{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93316.1784","compoundingAnnualReturn":"-0.5635","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5149","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-3.3157","alpha":"-0.0601","beta":"0.8361","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"0.2136","trackingError":"0.0903","treynorRatio":"-0.5564","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95189.2947","endEquity":"89317.808","compoundingAnnualReturn":"-0.5639","drawdown":"0.076","totalNetProfit":"-0.0617","sharpeRatio":"-3.6332","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-3.6313","alpha":"-0.2566","beta":"0.7260","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-2.1129","trackingError":"0.0815","treynorRatio":"-0.6614","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89991.4275","endEquity":"97042.6831","compoundingAnnualReturn":"1.5038","drawdown":"0.050","totalNetProfit":"0.0784","sharpeRatio":"4.0737","probabilisticSharpeRatio":"0.7540","sortinoRatio":"6.6113","alpha":"0.1315","beta":"0.8867","annualStandardDeviation":"0.2432","annualVariance":"0.0591","informationRatio":"0.1741","trackingError":"0.1244","treynorRatio":"1.1172","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97732.5107","endEquity":"100733.6053","compoundingAnnualReturn":"0.4641","drawdown":"0.067","totalNetProfit":"0.0307","sharpeRatio":"1.4094","probabilisticSharpeRatio":"0.5353","sortinoRatio":"1.1480","alpha":"0.5332","beta":"0.7588","annualStandardDeviation":"0.2306","annualVariance":"0.0532","informationRatio":"4.7180","trackingError":"0.1270","treynorRatio":"0.4284","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100733.6053","endEquity":"100818.004","compoundingAnnualReturn":"0.0102","drawdown":"0.035","totalNetProfit":"0.0008","sharpeRatio":"-0.2177","probabilisticSharpeRatio":"0.3611","sortinoRatio":"-0.3323","alpha":"0.1215","beta":"0.6284","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"2.0859","trackingError":"0.1018","treynorRatio":"-0.0515","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100229.8781","endEquity":"101961.4986","compoundingAnnualReturn":"0.2406","drawdown":"0.021","totalNetProfit":"0.0173","sharpeRatio":"0.3965","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.6402","alpha":"0.0579","beta":"0.5029","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"0.8094","trackingError":"0.0957","treynorRatio":"0.0758","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2208","startEquity":"102412.9034","endEquity":"101487.5633","compoundingAnnualReturn":"-0.1031","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5242","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-2.5513","alpha":"-0.0284","beta":"0.3615","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.0053","trackingError":"0.0915","treynorRatio":"-0.2671","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101288.8396","endEquity":"104197.2143","compoundingAnnualReturn":"0.4112","drawdown":"0.013","totalNetProfit":"0.0287","sharpeRatio":"1.8774","probabilisticSharpeRatio":"0.6333","sortinoRatio":"2.6529","alpha":"-0.1786","beta":"0.6842","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0751","trackingError":"0.0534","treynorRatio":"0.1998","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104677.4056","endEquity":"106702.3471","compoundingAnnualReturn":"0.2727","drawdown":"0.035","totalNetProfit":"0.0193","sharpeRatio":"1.4185","probabilisticSharpeRatio":"0.5696","sortinoRatio":"2.2408","alpha":"0.3190","beta":"0.4230","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0531","trackingError":"0.1109","treynorRatio":"0.3360","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106702.3471","endEquity":"111807.157","compoundingAnnualReturn":"0.7644","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"3.9288","probabilisticSharpeRatio":"0.7988","sortinoRatio":"6.6492","alpha":"0.5782","beta":"0.4447","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"4.8121","trackingError":"0.1432","treynorRatio":"1.1011","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112504.3928","endEquity":"113791.5075","compoundingAnnualReturn":"0.1539","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8858","probabilisticSharpeRatio":"0.6281","sortinoRatio":"2.6931","alpha":"0.2659","beta":"0.2826","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"4.1279","trackingError":"0.1358","treynorRatio":"0.5304","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112439.7283","endEquity":"114762.8094","compoundingAnnualReturn":"0.2825","drawdown":"0.047","totalNetProfit":"0.0207","sharpeRatio":"1.8540","probabilisticSharpeRatio":"0.6020","sortinoRatio":"2.7159","alpha":"0.2321","beta":"0.4804","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"1.4044","trackingError":"0.1454","treynorRatio":"0.5367","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114762.8094","endEquity":"111086.1013","compoundingAnnualReturn":"-0.3271","drawdown":"0.067","totalNetProfit":"-0.0320","sharpeRatio":"-1.7803","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.5603","alpha":"-0.3821","beta":"0.2790","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-3.3900","trackingError":"0.2051","treynorRatio":"-0.9355","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111075.7717","endEquity":"110429.4064","compoundingAnnualReturn":"-0.0746","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-1.2340","probabilisticSharpeRatio":"0.2630","sortinoRatio":"-1.7199","alpha":"0.1601","beta":"0.4654","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"4.9030","trackingError":"0.0956","treynorRatio":"-0.2329","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109569.5395","endEquity":"106286.6681","compoundingAnnualReturn":"-0.3093","drawdown":"0.101","totalNetProfit":"-0.0300","sharpeRatio":"-1.3192","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-2.2427","alpha":"0.0420","beta":"0.6434","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"1.5711","trackingError":"0.1280","treynorRatio":"-0.3806","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106286.6681","endEquity":"112778.3746","compoundingAnnualReturn":"1.1112","drawdown":"0.027","totalNetProfit":"0.0611","sharpeRatio":"4.7115","probabilisticSharpeRatio":"0.8041","sortinoRatio":"8.6208","alpha":"0.1523","beta":"0.5160","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-2.5623","trackingError":"0.1413","treynorRatio":"1.3579","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112759.5078","endEquity":"114304.6774","compoundingAnnualReturn":"0.1772","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4561","probabilisticSharpeRatio":"0.4513","sortinoRatio":"0.9072","alpha":"0.1251","beta":"0.6277","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"2.1881","trackingError":"0.0778","treynorRatio":"0.0779","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115051.2215","endEquity":"110875.0638","compoundingAnnualReturn":"-0.3721","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7848","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-4.4861","alpha":"-0.1721","beta":"0.5975","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.4046","trackingError":"0.0604","treynorRatio":"-0.5045","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110875.0638","endEquity":"112132.0187","compoundingAnnualReturn":"0.1470","drawdown":"0.037","totalNetProfit":"0.0113","sharpeRatio":"0.6823","probabilisticSharpeRatio":"0.4748","sortinoRatio":"1.0186","alpha":"0.2194","beta":"0.7736","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"4.7347","trackingError":"0.0543","treynorRatio":"0.1159","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112881.8274","endEquity":"108365.49","compoundingAnnualReturn":"-0.3915","drawdown":"0.044","totalNetProfit":"-0.0400","sharpeRatio":"-2.7997","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-3.6877","alpha":"0.0798","beta":"0.8004","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"4.9859","trackingError":"0.0357","treynorRatio":"-0.3916","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108379.476","endEquity":"102059.7999","compoundingAnnualReturn":"-0.5305","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2907","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-2.4078","alpha":"-0.0350","beta":"0.7285","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.4163","trackingError":"0.0793","treynorRatio":"-0.5904","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102059.7999","endEquity":"102201.8923","compoundingAnnualReturn":"0.0170","drawdown":"0.036","totalNetProfit":"0.0014","sharpeRatio":"0.1838","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.2627","alpha":"-0.1119","beta":"0.6933","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-2.7566","trackingError":"0.0622","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.7889","endEquity":"108203.681","compoundingAnnualReturn":"1.0781","drawdown":"0.014","totalNetProfit":"0.0598","sharpeRatio":"5.7386","probabilisticSharpeRatio":"0.9209","sortinoRatio":"10.2572","alpha":"0.0902","beta":"0.5872","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.7212","trackingError":"0.0559","treynorRatio":"0.7407","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108557.237","endEquity":"109526.0871","compoundingAnnualReturn":"0.1125","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7197","probabilisticSharpeRatio":"0.4925","sortinoRatio":"1.0625","alpha":"-0.0536","beta":"0.6529","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-2.3079","trackingError":"0.0498","treynorRatio":"0.0943","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108563.5271","endEquity":"105408.8227","compoundingAnnualReturn":"-0.3015","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-2.5566","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-2.6565","alpha":"-0.0801","beta":"0.6926","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.1424","trackingError":"0.0482","treynorRatio":"-0.3539","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107078.9235","endEquity":"107001.5903","compoundingAnnualReturn":"-0.0097","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1353","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.1657","alpha":"0.0893","beta":"0.7439","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"2.3478","trackingError":"0.0487","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106728.7941","endEquity":"110355.7257","compoundingAnnualReturn":"0.5017","drawdown":"0.024","totalNetProfit":"0.0340","sharpeRatio":"1.0210","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.2944","alpha":"0.0085","beta":"0.7352","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.5267","trackingError":"0.0403","treynorRatio":"0.1238","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110355.7257","endEquity":"105150.5414","compoundingAnnualReturn":"-0.4561","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3798","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-5.7168","alpha":"0.0245","beta":"0.7847","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"3.7008","trackingError":"0.0352","treynorRatio":"-0.4606","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106082.7965","endEquity":"105382.4064","compoundingAnnualReturn":"-0.0774","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0964","probabilisticSharpeRatio":"0.2624","sortinoRatio":"-3.0662","alpha":"-0.0389","beta":"0.7000","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.1124","trackingError":"0.0630","treynorRatio":"-0.2091","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105754.152","endEquity":"98829.6517","compoundingAnnualReturn":"-0.5736","drawdown":"0.075","totalNetProfit":"-0.0655","sharpeRatio":"-3.1562","probabilisticSharpeRatio":"0.0556","sortinoRatio":"-4.4576","alpha":"-0.0797","beta":"0.7877","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"0.5479","trackingError":"0.0480","treynorRatio":"-0.6004","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"98829.6517","endEquity":"91933.4167","compoundingAnnualReturn":"-0.5852","drawdown":"0.174","totalNetProfit":"-0.0698","sharpeRatio":"-1.1380","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-2.3665","alpha":"0.0054","beta":"0.8672","annualStandardDeviation":"0.3239","annualVariance":"0.1049","informationRatio":"0.9135","trackingError":"0.0686","treynorRatio":"-0.4250","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93000.3543","endEquity":"92546.7411","compoundingAnnualReturn":"-0.0578","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8831","probabilisticSharpeRatio":"0.4832","sortinoRatio":"1.3654","alpha":"-0.1558","beta":"0.8773","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"-4.6050","trackingError":"0.0452","treynorRatio":"0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92546.7411","endEquity":"84291.4123","compoundingAnnualReturn":"-0.6863","drawdown":"0.092","totalNetProfit":"-0.0892","sharpeRatio":"-2.4971","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-3.0221","alpha":"-0.0315","beta":"0.9018","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"0.8046","trackingError":"0.0351","treynorRatio":"-0.6428","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83345.8313","endEquity":"90218.7759","compoundingAnnualReturn":"1.6189","drawdown":"0.077","totalNetProfit":"0.0825","sharpeRatio":"1.6083","probabilisticSharpeRatio":"0.5534","sortinoRatio":"2.9558","alpha":"-0.1020","beta":"0.8900","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"-2.3278","trackingError":"0.0722","treynorRatio":"0.4863","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89859.9499","endEquity":"96076.6156","compoundingAnnualReturn":"1.3209","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3705","probabilisticSharpeRatio":"0.7148","sortinoRatio":"4.5138","alpha":"0.2124","beta":"0.8725","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"3.8541","trackingError":"0.0412","treynorRatio":"0.6628","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96076.6156","endEquity":"90893.5942","compoundingAnnualReturn":"-0.4907","drawdown":"0.055","totalNetProfit":"-0.0539","sharpeRatio":"-3.3949","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-5.5994","alpha":"-0.0755","beta":"0.7603","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.6326","trackingError":"0.0427","treynorRatio":"-0.5271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90991.6526","endEquity":"86640.2621","compoundingAnnualReturn":"-0.4491","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7973","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-2.6639","alpha":"-0.0881","beta":"0.9120","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-1.5175","trackingError":"0.0410","treynorRatio":"-0.3911","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88032.4318","endEquity":"84774.0282","compoundingAnnualReturn":"-0.3994","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0749","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-4.6975","alpha":"-0.1491","beta":"0.9267","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-4.3569","trackingError":"0.0311","treynorRatio":"-0.3460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85036.4397","endEquity":"87221.0755","compoundingAnnualReturn":"0.3558","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2224","probabilisticSharpeRatio":"0.5241","sortinoRatio":"1.6308","alpha":"0.0047","beta":"0.8923","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"-0.7499","trackingError":"0.0332","treynorRatio":"0.2794","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85714.6373","endEquity":"92492.9359","compoundingAnnualReturn":"1.6099","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5745","probabilisticSharpeRatio":"0.8736","sortinoRatio":"10.0005","alpha":"0.0819","beta":"0.8644","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-0.8132","trackingError":"0.0410","treynorRatio":"0.9447","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92345.6145","endEquity":"97481.7304","compoundingAnnualReturn":"0.9320","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4584","probabilisticSharpeRatio":"0.7911","sortinoRatio":"4.6186","alpha":"0.0617","beta":"0.8898","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.0708","trackingError":"0.0301","treynorRatio":"0.6483","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97481.7304","endEquity":"99341.2847","compoundingAnnualReturn":"0.2642","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4165","probabilisticSharpeRatio":"0.5609","sortinoRatio":"3.0153","alpha":"0.0724","beta":"0.8725","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.1837","trackingError":"0.0265","treynorRatio":"0.1968","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"99314.4189","endEquity":"99321.6707","compoundingAnnualReturn":"0.0009","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3678","probabilisticSharpeRatio":"0.3447","sortinoRatio":"-0.6209","alpha":"-0.0771","beta":"0.8888","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-2.7546","trackingError":"0.0295","treynorRatio":"-0.0487","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99039.4289","endEquity":"100522.3954","compoundingAnnualReturn":"0.1982","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3807","probabilisticSharpeRatio":"0.6547","sortinoRatio":"1.8382","alpha":"-0.0524","beta":"0.8764","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-4.3497","trackingError":"0.0202","treynorRatio":"0.2262","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100522.3954","endEquity":"100798.6967","compoundingAnnualReturn":"0.0352","drawdown":"0.036","totalNetProfit":"0.0027","sharpeRatio":"0.1009","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.1624","alpha":"0.0345","beta":"0.9102","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.4861","trackingError":"0.0247","treynorRatio":"0.0130","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99939.2905","endEquity":"103865.0427","compoundingAnnualReturn":"0.5970","drawdown":"0.020","totalNetProfit":"0.0393","sharpeRatio":"2.4001","probabilisticSharpeRatio":"0.6777","sortinoRatio":"2.3165","alpha":"-0.0499","beta":"0.7949","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-4.0569","trackingError":"0.0265","treynorRatio":"0.2181","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.4914","endEquity":"105904.1124","compoundingAnnualReturn":"0.2349","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7572","probabilisticSharpeRatio":"0.6164","sortinoRatio":"3.3977","alpha":"0.0779","beta":"0.8531","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.4305","trackingError":"0.0272","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105904.1124","endEquity":"111558.4089","compoundingAnnualReturn":"0.8651","drawdown":"0.008","totalNetProfit":"0.0534","sharpeRatio":"5.3728","probabilisticSharpeRatio":"0.9180","sortinoRatio":"8.7979","alpha":"0.0608","beta":"0.8663","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.5630","trackingError":"0.0199","treynorRatio":"0.4414","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111748.9388","endEquity":"113448.0589","compoundingAnnualReturn":"0.2015","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.4437","probabilisticSharpeRatio":"0.5736","sortinoRatio":"1.8164","alpha":"-0.0437","beta":"0.9406","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.9800","trackingError":"0.0182","treynorRatio":"0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113448.0589","endEquity":"114400.3721","compoundingAnnualReturn":"0.1151","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.8966","probabilisticSharpeRatio":"0.5172","sortinoRatio":"2.2201","alpha":"-0.0531","beta":"0.9243","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4440","trackingError":"0.0182","treynorRatio":"0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114400.3721","endEquity":"111859.4581","compoundingAnnualReturn":"-0.2360","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-2.0971","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-2.8961","alpha":"-0.0637","beta":"0.9179","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.1654","trackingError":"0.0150","treynorRatio":"-0.2682","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112075.0982","endEquity":"112157.8396","compoundingAnnualReturn":"0.0093","drawdown":"0.021","totalNetProfit":"0.0007","sharpeRatio":"-0.5906","probabilisticSharpeRatio":"0.3253","sortinoRatio":"-0.7391","alpha":"0.0655","beta":"0.8643","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.4296","trackingError":"0.0246","treynorRatio":"-0.0631","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111936.0856","endEquity":"112012.4085","compoundingAnnualReturn":"0.0083","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1147","probabilisticSharpeRatio":"0.3834","sortinoRatio":"-0.1229","alpha":"-0.1154","beta":"0.9111","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-6.1156","trackingError":"0.0206","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112012.4085","endEquity":"114633.8338","compoundingAnnualReturn":"0.3319","drawdown":"0.012","totalNetProfit":"0.0234","sharpeRatio":"2.7446","probabilisticSharpeRatio":"0.7259","sortinoRatio":"4.5601","alpha":"0.0911","beta":"0.9021","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"4.4363","trackingError":"0.0177","treynorRatio":"0.2313","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9176","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"115018.6686","endEquity":"111008.985","compoundingAnnualReturn":"-0.3506","drawdown":"0.049","totalNetProfit":"-0.0349","sharpeRatio":"-2.8855","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-3.2496","alpha":"-0.0225","beta":"0.9071","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.2281","trackingError":"0.0176","treynorRatio":"-0.2233","portfolioTurnover":"0.0140","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111008.985","endEquity":"110738.9334","compoundingAnnualReturn":"-0.0292","drawdown":"0.037","totalNetProfit":"-0.0024","sharpeRatio":"-0.3650","probabilisticSharpeRatio":"0.3513","sortinoRatio":"-0.4335","alpha":"-0.0159","beta":"0.9428","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-0.7703","trackingError":"0.0188","treynorRatio":"-0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111226.0126","endEquity":"112903.751","compoundingAnnualReturn":"0.2074","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2414","probabilisticSharpeRatio":"0.5632","sortinoRatio":"1.7308","alpha":"0.0463","beta":"0.9157","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.3644","trackingError":"0.0177","treynorRatio":"0.1030","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112502.4445","endEquity":"112929.5628","compoundingAnnualReturn":"0.0472","drawdown":"0.044","totalNetProfit":"0.0038","sharpeRatio":"-1.0861","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-1.7718","alpha":"-0.0705","beta":"0.9292","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.5983","trackingError":"0.0263","treynorRatio":"-0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112929.5628","endEquity":"118221.1158","compoundingAnnualReturn":"0.7795","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2014","probabilisticSharpeRatio":"0.9148","sortinoRatio":"8.9985","alpha":"0.0066","beta":"0.9964","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"0.1922","trackingError":"0.0260","treynorRatio":"0.4555","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117609.9865","endEquity":"122783.0152","compoundingAnnualReturn":"0.6883","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4108","probabilisticSharpeRatio":"0.8614","sortinoRatio":"5.1808","alpha":"0.1323","beta":"0.9154","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1417","trackingError":"0.0146","treynorRatio":"0.2986","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122502.0566","endEquity":"119124.2912","compoundingAnnualReturn":"-0.2847","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3060","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-5.3750","alpha":"0.0067","beta":"0.9077","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"1.5992","trackingError":"0.0202","treynorRatio":"-0.2711","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120402.9604","endEquity":"124500.9457","compoundingAnnualReturn":"0.5614","drawdown":"0.021","totalNetProfit":"0.0340","sharpeRatio":"2.8877","probabilisticSharpeRatio":"0.7083","sortinoRatio":"2.5971","alpha":"0.0596","beta":"1.0362","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"4.6060","trackingError":"0.0144","treynorRatio":"0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123896.9783","endEquity":"121741.4787","compoundingAnnualReturn":"-0.1923","drawdown":"0.045","totalNetProfit":"-0.0174","sharpeRatio":"-2.8455","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-4.1720","alpha":"-0.0303","beta":"0.8814","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2747","trackingError":"0.0189","treynorRatio":"-0.2459","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121649.0009","endEquity":"119742.7331","compoundingAnnualReturn":"-0.1805","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0539","probabilisticSharpeRatio":"0.2841","sortinoRatio":"-1.8528","alpha":"0.0055","beta":"0.8831","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.9329","trackingError":"0.0236","treynorRatio":"-0.1352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119742.7331","endEquity":"124540.4529","compoundingAnnualReturn":"0.6128","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9074","probabilisticSharpeRatio":"0.8849","sortinoRatio":"7.2620","alpha":"0.0543","beta":"0.8895","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.8729","trackingError":"0.0171","treynorRatio":"0.4172","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123801.3442","endEquity":"124443.9124","compoundingAnnualReturn":"0.0673","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0263","probabilisticSharpeRatio":"0.3233","sortinoRatio":"-1.0704","alpha":"-0.0188","beta":"0.9732","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2480","trackingError":"0.0140","treynorRatio":"-0.0660","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123239.4401","endEquity":"128862.6749","compoundingAnnualReturn":"0.7209","drawdown":"0.008","totalNetProfit":"0.0456","sharpeRatio":"5.0459","probabilisticSharpeRatio":"0.8997","sortinoRatio":"7.5572","alpha":"0.0766","beta":"0.9527","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"4.6514","trackingError":"0.0134","treynorRatio":"0.3783","portfolioTurnover":"0.0232","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128862.6749","endEquity":"127070.9728","compoundingAnnualReturn":"-0.1545","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0820","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-2.9532","alpha":"0.0361","beta":"0.9472","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5447","trackingError":"0.0131","treynorRatio":"-0.1588","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127992.2724","endEquity":"128770.0254","compoundingAnnualReturn":"0.0792","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.4729","sortinoRatio":"0.3104","alpha":"-0.0012","beta":"0.9104","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1684","trackingError":"0.0160","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128875.9275","endEquity":"125540.2767","compoundingAnnualReturn":"-0.2697","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0939","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-3.2670","alpha":"-0.0355","beta":"0.9155","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.7624","trackingError":"0.0211","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126295.5468","endEquity":"131134.603","compoundingAnnualReturn":"0.5934","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4447","probabilisticSharpeRatio":"0.9883","sortinoRatio":"10.2194","alpha":"0.0086","beta":"0.7644","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-4.4924","trackingError":"0.0234","treynorRatio":"0.4941","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130405.7505","endEquity":"129648.5412","compoundingAnnualReturn":"-0.0684","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0528","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-4.8363","alpha":"-0.0513","beta":"0.8560","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6360","trackingError":"0.0172","treynorRatio":"-0.2209","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129648.5412","endEquity":"131817.5041","compoundingAnnualReturn":"0.2237","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"1.3879","probabilisticSharpeRatio":"0.6173","sortinoRatio":"1.3161","alpha":"-0.1100","beta":"0.8081","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-5.9525","trackingError":"0.0271","treynorRatio":"0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131284.1347","endEquity":"134469.4101","compoundingAnnualReturn":"0.3828","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5275","probabilisticSharpeRatio":"0.7538","sortinoRatio":"8.1979","alpha":"0.1045","beta":"0.8507","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7120","trackingError":"0.0202","treynorRatio":"0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133194.4693","endEquity":"135004.7675","compoundingAnnualReturn":"0.1785","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1469","probabilisticSharpeRatio":"0.4637","sortinoRatio":"-0.2375","alpha":"-0.0290","beta":"0.9205","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.6928","trackingError":"0.0182","treynorRatio":"-0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134199.8127","endEquity":"136075.1413","compoundingAnnualReturn":"0.1911","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"1.0627","probabilisticSharpeRatio":"0.6006","sortinoRatio":"1.5323","alpha":"0.0142","beta":"0.9725","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6807","trackingError":"0.0182","treynorRatio":"0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136075.1413","endEquity":"132858.825","compoundingAnnualReturn":"-0.2525","drawdown":"0.037","totalNetProfit":"-0.0236","sharpeRatio":"-2.4714","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-2.8049","alpha":"0.0280","beta":"0.8122","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"3.3234","trackingError":"0.0257","treynorRatio":"-0.2719","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133980.4764","endEquity":"133880.4901","compoundingAnnualReturn":"-0.0094","drawdown":"0.044","totalNetProfit":"-0.0007","sharpeRatio":"-1.2108","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-1.8721","alpha":"-0.0346","beta":"0.8514","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7075","trackingError":"0.0234","treynorRatio":"-0.1623","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133801.2244","endEquity":"135319.7771","compoundingAnnualReturn":"0.1450","drawdown":"0.029","totalNetProfit":"0.0113","sharpeRatio":"0.4285","probabilisticSharpeRatio":"0.4930","sortinoRatio":"0.9394","alpha":"0.0440","beta":"0.9519","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2189","trackingError":"0.0198","treynorRatio":"0.0493","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.1786","endEquity":"139726.9181","compoundingAnnualReturn":"0.5022","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5552","probabilisticSharpeRatio":"0.9793","sortinoRatio":"19.0686","alpha":"0.1302","beta":"0.9784","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.4783","trackingError":"0.0194","treynorRatio":"0.3455","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.7837","endEquity":"143909.3205","compoundingAnnualReturn":"0.4526","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5143","probabilisticSharpeRatio":"0.7594","sortinoRatio":"3.7993","alpha":"0.0414","beta":"1.0202","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9722","trackingError":"0.0223","treynorRatio":"0.1722","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143909.3205","endEquity":"147548.065","compoundingAnnualReturn":"0.3544","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6686","probabilisticSharpeRatio":"0.9157","sortinoRatio":"5.8530","alpha":"-0.0307","beta":"0.8023","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7547","trackingError":"0.0221","treynorRatio":"0.2259","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147402.7387","endEquity":"149542.4782","compoundingAnnualReturn":"0.1989","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6434","probabilisticSharpeRatio":"0.6646","sortinoRatio":"1.5255","alpha":"-0.0692","beta":"0.9185","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9295","trackingError":"0.0172","treynorRatio":"0.1178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149999.9573","endEquity":"153255.1348","compoundingAnnualReturn":"0.2985","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5583","probabilisticSharpeRatio":"0.8851","sortinoRatio":"5.5076","alpha":"0.1027","beta":"0.8477","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1782","trackingError":"0.0173","treynorRatio":"0.2089","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153255.1348","endEquity":"153778.4754","compoundingAnnualReturn":"0.0417","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5696","probabilisticSharpeRatio":"0.4438","sortinoRatio":"-0.6895","alpha":"-0.0460","beta":"0.8316","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0407","trackingError":"0.0241","treynorRatio":"-0.0372","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154785.7938","endEquity":"150285.8147","compoundingAnnualReturn":"-0.3289","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1666","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.4325","alpha":"-0.0556","beta":"0.8622","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4438","trackingError":"0.0244","treynorRatio":"-0.3892","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150952.0262","endEquity":"152790.2305","compoundingAnnualReturn":"0.1589","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8941","probabilisticSharpeRatio":"0.5593","sortinoRatio":"1.0163","alpha":"0.0299","beta":"0.7673","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4166","trackingError":"0.0327","treynorRatio":"0.1089","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152790.2305","endEquity":"161167.5349","compoundingAnnualReturn":"0.9393","drawdown":"0.005","totalNetProfit":"0.0548","sharpeRatio":"9.7573","probabilisticSharpeRatio":"0.9991","sortinoRatio":"19.9389","alpha":"0.1135","beta":"0.8424","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3515","trackingError":"0.0226","treynorRatio":"0.6609","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160401.9692","endEquity":"166565.6621","compoundingAnnualReturn":"0.5821","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"4.1010","probabilisticSharpeRatio":"0.8470","sortinoRatio":"3.9779","alpha":"0.0556","beta":"0.8297","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.5637","trackingError":"0.0212","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166565.294","endEquity":"165279.4054","compoundingAnnualReturn":"-0.0929","drawdown":"0.029","totalNetProfit":"-0.0077","sharpeRatio":"-1.4102","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-1.6755","alpha":"0.0612","beta":"0.8992","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"4.1068","trackingError":"0.0207","treynorRatio":"-0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9982","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8166","startEquity":"165279.4054","endEquity":"162942.4426","compoundingAnnualReturn":"-0.1591","drawdown":"0.055","totalNetProfit":"-0.0141","sharpeRatio":"-1.2732","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-1.6711","alpha":"0.0212","beta":"0.9570","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"1.6566","trackingError":"0.0180","treynorRatio":"-0.1788","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160897.9494","endEquity":"161826.8354","compoundingAnnualReturn":"0.0725","drawdown":"0.057","totalNetProfit":"0.0058","sharpeRatio":"-0.2796","probabilisticSharpeRatio":"0.3731","sortinoRatio":"-0.3337","alpha":"0.0104","beta":"0.9552","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.6133","trackingError":"0.0219","treynorRatio":"-0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163410.5641","endEquity":"169547.9234","compoundingAnnualReturn":"0.5905","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8331","probabilisticSharpeRatio":"0.7383","sortinoRatio":"4.5058","alpha":"0.0052","beta":"0.9405","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.0708","trackingError":"0.0154","treynorRatio":"0.3700","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169547.9234","endEquity":"169117.6307","compoundingAnnualReturn":"-0.0300","drawdown":"0.045","totalNetProfit":"-0.0025","sharpeRatio":"-1.6700","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-1.6429","alpha":"-0.0581","beta":"0.9794","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.4328","trackingError":"0.0228","treynorRatio":"-0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171160.4895","endEquity":"162698.1287","compoundingAnnualReturn":"-0.4713","drawdown":"0.083","totalNetProfit":"-0.0494","sharpeRatio":"-1.2590","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-1.8434","alpha":"-0.0463","beta":"0.9196","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-0.9011","trackingError":"0.0315","treynorRatio":"-0.2732","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164133.5072","endEquity":"164919.7857","compoundingAnnualReturn":"0.0590","drawdown":"0.037","totalNetProfit":"0.0048","sharpeRatio":"0.0264","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.0330","alpha":"0.0476","beta":"0.9504","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"3.0073","trackingError":"0.0166","treynorRatio":"0.0038","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163640.3434","endEquity":"151403.3633","compoundingAnnualReturn":"-0.6116","drawdown":"0.105","totalNetProfit":"-0.0748","sharpeRatio":"-2.7631","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-3.9114","alpha":"-0.0057","beta":"0.9833","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.1622","trackingError":"0.0192","treynorRatio":"-0.5361","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152996.5175","endEquity":"151978.6295","compoundingAnnualReturn":"-0.0833","drawdown":"0.049","totalNetProfit":"-0.0067","sharpeRatio":"-1.2156","probabilisticSharpeRatio":"0.2438","sortinoRatio":"-1.2810","alpha":"-0.0013","beta":"1.0309","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.2525","trackingError":"0.0272","treynorRatio":"-0.1800","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148312.2537","endEquity":"145991.1733","compoundingAnnualReturn":"-0.1748","drawdown":"0.040","totalNetProfit":"-0.0156","sharpeRatio":"-0.6687","probabilisticSharpeRatio":"0.3061","sortinoRatio":"-1.2126","alpha":"-0.0669","beta":"0.8916","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-1.2713","trackingError":"0.0455","treynorRatio":"-0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146413.96","endEquity":"152258.5382","compoundingAnnualReturn":"0.6242","drawdown":"0.037","totalNetProfit":"0.0399","sharpeRatio":"0.2315","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.2932","alpha":"-0.1121","beta":"0.9757","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-5.2972","trackingError":"0.0218","treynorRatio":"0.0272","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151332.8739","endEquity":"152035.6163","compoundingAnnualReturn":"0.0580","drawdown":"0.036","totalNetProfit":"0.0046","sharpeRatio":"-1.3986","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-1.7037","alpha":"-0.0878","beta":"0.9850","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.6445","trackingError":"0.0238","treynorRatio":"-0.1562","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152035.6163","endEquity":"137282.8648","compoundingAnnualReturn":"-0.7182","drawdown":"0.097","totalNetProfit":"-0.0970","sharpeRatio":"-3.5832","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.6430","alpha":"-0.0454","beta":"1.0239","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.2182","trackingError":"0.0265","treynorRatio":"-0.6032","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"136993.9597","endEquity":"143389.3407","compoundingAnnualReturn":"0.7422","drawdown":"0.051","totalNetProfit":"0.0467","sharpeRatio":"1.9775","probabilisticSharpeRatio":"0.5971","sortinoRatio":"4.8769","alpha":"0.4380","beta":"1.1047","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"6.4635","trackingError":"0.0678","treynorRatio":"0.3975","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141620.5632","endEquity":"144724.4598","compoundingAnnualReturn":"0.3018","drawdown":"0.036","totalNetProfit":"0.0219","sharpeRatio":"1.5616","probabilisticSharpeRatio":"0.5625","sortinoRatio":"2.8745","alpha":"0.0947","beta":"1.0947","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"2.0845","trackingError":"0.0539","treynorRatio":"0.2728","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.4598","endEquity":"135457.5496","compoundingAnnualReturn":"-0.5652","drawdown":"0.079","totalNetProfit":"-0.0640","sharpeRatio":"-1.0928","probabilisticSharpeRatio":"0.2183","sortinoRatio":"-1.4893","alpha":"0.2367","beta":"0.9923","annualStandardDeviation":"0.3919","annualVariance":"0.1536","informationRatio":"3.1405","trackingError":"0.0770","treynorRatio":"-0.4316","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140046.1153","endEquity":"114376.9369","compoundingAnnualReturn":"-0.9149","drawdown":"0.257","totalNetProfit":"-0.1833","sharpeRatio":"-1.2312","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-2.1788","alpha":"-0.0763","beta":"0.9275","annualStandardDeviation":"0.6544","annualVariance":"0.4283","informationRatio":"-0.2045","trackingError":"0.0942","treynorRatio":"-0.8687","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117087.0478","endEquity":"107468.2372","compoundingAnnualReturn":"-0.6595","drawdown":"0.251","totalNetProfit":"-0.0822","sharpeRatio":"-0.8761","probabilisticSharpeRatio":"0.2411","sortinoRatio":"-1.4255","alpha":"-0.0315","beta":"1.0082","annualStandardDeviation":"0.5459","annualVariance":"0.2980","informationRatio":"-0.7073","trackingError":"0.0497","treynorRatio":"-0.4744","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107468.2372","endEquity":"109164.9867","compoundingAnnualReturn":"0.2100","drawdown":"0.086","totalNetProfit":"0.0158","sharpeRatio":"4.9425","probabilisticSharpeRatio":"0.7638","sortinoRatio":"12.0750","alpha":"0.3266","beta":"1.0688","annualStandardDeviation":"0.3286","annualVariance":"0.1080","informationRatio":"5.9875","trackingError":"0.0685","treynorRatio":"1.5197","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.8753","endEquity":"98504.0052","compoundingAnnualReturn":"-0.7510","drawdown":"0.146","totalNetProfit":"-0.1080","sharpeRatio":"-1.9132","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-2.3547","alpha":"-0.1020","beta":"0.9925","annualStandardDeviation":"0.3216","annualVariance":"0.1034","informationRatio":"-2.0370","trackingError":"0.0482","treynorRatio":"-0.6200","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98504.0052","endEquity":"86272.8583","compoundingAnnualReturn":"-0.8334","drawdown":"0.162","totalNetProfit":"-0.1242","sharpeRatio":"-2.2411","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-2.8618","alpha":"-0.0250","beta":"1.0570","annualStandardDeviation":"0.3187","annualVariance":"0.1016","informationRatio":"-1.4980","trackingError":"0.0415","treynorRatio":"-0.6758","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86272.8583","endEquity":"93904.6541","compoundingAnnualReturn":"1.8088","drawdown":"0.082","totalNetProfit":"0.0885","sharpeRatio":"2.8784","probabilisticSharpeRatio":"0.6166","sortinoRatio":"5.3531","alpha":"0.2201","beta":"1.0781","annualStandardDeviation":"0.4496","annualVariance":"0.2021","informationRatio":"5.3604","trackingError":"0.0556","treynorRatio":"1.2004","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95462.0036","endEquity":"104419.8464","compoundingAnnualReturn":"2.0922","drawdown":"0.045","totalNetProfit":"0.0938","sharpeRatio":"3.7068","probabilisticSharpeRatio":"0.6955","sortinoRatio":"4.2259","alpha":"-0.0705","beta":"1.0103","annualStandardDeviation":"0.2622","annualVariance":"0.0688","informationRatio":"-1.1123","trackingError":"0.0538","treynorRatio":"0.9620","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104536.1792","endEquity":"111111.762","compoundingAnnualReturn":"1.1006","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2908","probabilisticSharpeRatio":"0.6939","sortinoRatio":"5.4165","alpha":"0.1709","beta":"1.0117","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"4.3858","trackingError":"0.0405","treynorRatio":"0.7564","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111111.762","endEquity":"111768.2675","compoundingAnnualReturn":"0.0770","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8252","probabilisticSharpeRatio":"0.2679","sortinoRatio":"-0.7407","alpha":"0.0024","beta":"0.9111","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.3913","trackingError":"0.0369","treynorRatio":"-0.1322","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"110703.9531","endEquity":"118479.9471","compoundingAnnualReturn":"1.2840","drawdown":"0.046","totalNetProfit":"0.0702","sharpeRatio":"4.4922","probabilisticSharpeRatio":"0.7897","sortinoRatio":"4.4754","alpha":"-0.0248","beta":"0.9646","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-2.4460","trackingError":"0.0218","treynorRatio":"0.7787","portfolioTurnover":"0.0249","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118616.169","endEquity":"125358.2431","compoundingAnnualReturn":"0.9593","drawdown":"0.027","totalNetProfit":"0.0568","sharpeRatio":"4.7691","probabilisticSharpeRatio":"0.8010","sortinoRatio":"5.2475","alpha":"0.1754","beta":"0.9304","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"4.3752","trackingError":"0.0324","treynorRatio":"0.6719","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124541.5805","endEquity":"129124.4309","compoundingAnnualReturn":"0.5648","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5835","probabilisticSharpeRatio":"0.9479","sortinoRatio":"11.3341","alpha":"0.0932","beta":"0.8885","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.4021","trackingError":"0.0263","treynorRatio":"0.8460","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128566.1612","endEquity":"125710.4157","compoundingAnnualReturn":"-0.2391","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"0.3173","probabilisticSharpeRatio":"0.4129","sortinoRatio":"0.4278","alpha":"0.0009","beta":"0.9606","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0517","trackingError":"0.0235","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125710.4157","endEquity":"133343.6688","compoundingAnnualReturn":"1.0978","drawdown":"0.017","totalNetProfit":"0.0607","sharpeRatio":"5.2547","probabilisticSharpeRatio":"0.8498","sortinoRatio":"6.2611","alpha":"0.0444","beta":"1.0064","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"3.0076","trackingError":"0.0162","treynorRatio":"0.7052","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8354","endEquity":"135523.3102","compoundingAnnualReturn":"0.1538","drawdown":"0.023","totalNetProfit":"0.0118","sharpeRatio":"-0.1587","probabilisticSharpeRatio":"0.3568","sortinoRatio":"-0.1578","alpha":"-0.1632","beta":"1.0099","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-9.6290","trackingError":"0.0168","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134157.9531","endEquity":"132176.9089","compoundingAnnualReturn":"-0.1656","drawdown":"0.058","totalNetProfit":"-0.0148","sharpeRatio":"-0.8928","probabilisticSharpeRatio":"0.2598","sortinoRatio":"-1.2374","alpha":"0.1470","beta":"0.9670","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"6.2142","trackingError":"0.0251","treynorRatio":"-0.1228","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132176.9089","endEquity":"135700.7651","compoundingAnnualReturn":"0.4272","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.9463","probabilisticSharpeRatio":"0.4901","sortinoRatio":"0.9498","alpha":"-0.0342","beta":"1.0551","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-1.0938","trackingError":"0.0228","treynorRatio":"0.1347","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135700.7651","endEquity":"144787.1732","compoundingAnnualReturn":"1.1766","drawdown":"0.007","totalNetProfit":"0.0670","sharpeRatio":"9.9566","probabilisticSharpeRatio":"0.9987","sortinoRatio":"19.0297","alpha":"0.0734","beta":"0.9846","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"3.3325","trackingError":"0.0194","treynorRatio":"0.6474","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144273.6849","endEquity":"150273.2446","compoundingAnnualReturn":"0.6700","drawdown":"0.027","totalNetProfit":"0.0416","sharpeRatio":"2.9089","probabilisticSharpeRatio":"0.6764","sortinoRatio":"2.3994","alpha":"0.0877","beta":"1.0067","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"4.5133","trackingError":"0.0198","treynorRatio":"0.3447","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148040.8241","endEquity":"134473.8867","compoundingAnnualReturn":"-0.6895","drawdown":"0.119","totalNetProfit":"-0.0916","sharpeRatio":"-2.1536","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-3.1455","alpha":"-0.0784","beta":"0.9581","annualStandardDeviation":"0.2597","annualVariance":"0.0675","informationRatio":"-2.4272","trackingError":"0.0236","treynorRatio":"-0.5838","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134473.8867","endEquity":"129280.3919","compoundingAnnualReturn":"-0.3862","drawdown":"0.062","totalNetProfit":"-0.0386","sharpeRatio":"-0.8435","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.9752","alpha":"0.0178","beta":"0.9717","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"1.2335","trackingError":"0.0191","treynorRatio":"-0.1840","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128096.0468","endEquity":"137725.4","compoundingAnnualReturn":"1.4154","drawdown":"0.024","totalNetProfit":"0.0752","sharpeRatio":"6.4472","probabilisticSharpeRatio":"0.8816","sortinoRatio":"6.5262","alpha":"0.2135","beta":"0.8583","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"2.5725","trackingError":"0.0359","treynorRatio":"1.1045","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137725.4","endEquity":"132187.4756","compoundingAnnualReturn":"-0.3931","drawdown":"0.067","totalNetProfit":"-0.0402","sharpeRatio":"-2.1018","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-2.5197","alpha":"0.0053","beta":"0.9324","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.1271","trackingError":"0.0244","treynorRatio":"-0.3223","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132008.3581","endEquity":"143074.3215","compoundingAnnualReturn":"1.7543","drawdown":"0.012","totalNetProfit":"0.0838","sharpeRatio":"6.7443","probabilisticSharpeRatio":"0.9456","sortinoRatio":"13.8187","alpha":"0.0363","beta":"0.8976","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-1.8970","trackingError":"0.0187","treynorRatio":"0.7422","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142938.2355","endEquity":"147749.2282","compoundingAnnualReturn":"0.4960","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"3.6731","probabilisticSharpeRatio":"0.7864","sortinoRatio":"4.5276","alpha":"0.0117","beta":"0.8794","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.2418","trackingError":"0.0234","treynorRatio":"0.3507","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147749.2282","endEquity":"146713.4897","compoundingAnnualReturn":"-0.0846","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6662","probabilisticSharpeRatio":"0.2985","sortinoRatio":"-0.8781","alpha":"-0.1149","beta":"0.8508","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-3.9937","trackingError":"0.0306","treynorRatio":"-0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145699.9266","endEquity":"153717.7584","compoundingAnnualReturn":"0.9189","drawdown":"0.004","totalNetProfit":"0.0550","sharpeRatio":"7.1026","probabilisticSharpeRatio":"0.9860","sortinoRatio":"12.1257","alpha":"-0.0340","beta":"0.8120","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-4.8813","trackingError":"0.0244","treynorRatio":"0.4120","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153858.1665","endEquity":"156508.0383","compoundingAnnualReturn":"0.2271","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1806","probabilisticSharpeRatio":"0.6336","sortinoRatio":"1.8977","alpha":"0.0403","beta":"0.8307","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.6918","trackingError":"0.0243","treynorRatio":"0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157328.9258","endEquity":"162058.5118","compoundingAnnualReturn":"0.4924","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1187","probabilisticSharpeRatio":"0.6194","sortinoRatio":"1.3746","alpha":"0.0558","beta":"0.7183","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.5889","trackingError":"0.0361","treynorRatio":"0.2003","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162862.1577","endEquity":"164158.9298","compoundingAnnualReturn":"0.1014","drawdown":"0.054","totalNetProfit":"0.0080","sharpeRatio":"1.3611","probabilisticSharpeRatio":"0.5389","sortinoRatio":"1.7115","alpha":"0.0135","beta":"0.9799","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.5137","trackingError":"0.0194","treynorRatio":"0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163795.2116","endEquity":"170143.0977","compoundingAnnualReturn":"0.6138","drawdown":"0.011","totalNetProfit":"0.0388","sharpeRatio":"4.7650","probabilisticSharpeRatio":"0.8530","sortinoRatio":"5.1456","alpha":"0.1302","beta":"0.8685","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.1453","trackingError":"0.0309","treynorRatio":"0.3999","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170143.0977","endEquity":"168959.1843","compoundingAnnualReturn":"-0.0804","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9103","probabilisticSharpeRatio":"0.2682","sortinoRatio":"-1.1943","alpha":"0.0777","beta":"0.7873","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"4.1255","trackingError":"0.0281","treynorRatio":"-0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170585.2648","endEquity":"166730.4252","compoundingAnnualReturn":"-0.2500","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.2635","probabilisticSharpeRatio":"0.3466","sortinoRatio":"-0.3457","alpha":"-0.0028","beta":"0.9235","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"-0.0229","trackingError":"0.0221","treynorRatio":"-0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"168495.7399","endEquity":"165620.7166","compoundingAnnualReturn":"-0.1889","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2058","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-2.8361","alpha":"0.0015","beta":"0.8630","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"1.6163","trackingError":"0.0246","treynorRatio":"-0.2775","portfolioTurnover":"0.0171","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165620.7166","endEquity":"156884.9797","compoundingAnnualReturn":"-0.4828","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8367","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-1.0763","alpha":"0.0060","beta":"0.8905","annualStandardDeviation":"0.3610","annualVariance":"0.1303","informationRatio":"0.7177","trackingError":"0.0612","treynorRatio":"-0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157525.2564","endEquity":"152482.7666","compoundingAnnualReturn":"-0.3360","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8212","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-1.2444","alpha":"0.0623","beta":"0.9160","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"3.0865","trackingError":"0.0275","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149505.3629","endEquity":"166383.3098","compoundingAnnualReturn":"2.6094","drawdown":"0.025","totalNetProfit":"0.1129","sharpeRatio":"8.0361","probabilisticSharpeRatio":"0.9004","sortinoRatio":"10.9620","alpha":"-0.2010","beta":"0.8350","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"-10.7440","trackingError":"0.0513","treynorRatio":"1.8834","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162936.0807","endEquity":"158167.7093","compoundingAnnualReturn":"-0.3115","drawdown":"0.072","totalNetProfit":"-0.0293","sharpeRatio":"-0.0708","probabilisticSharpeRatio":"0.3676","sortinoRatio":"-0.0893","alpha":"0.1005","beta":"0.9086","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"3.3787","trackingError":"0.0332","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164120.1485","endEquity":"167236.3989","compoundingAnnualReturn":"0.2572","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6385","probabilisticSharpeRatio":"0.5709","sortinoRatio":"2.3213","alpha":"0.1332","beta":"0.8353","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"3.3967","trackingError":"0.0343","treynorRatio":"0.2602","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167236.3989","endEquity":"171775.9833","compoundingAnnualReturn":"0.3852","drawdown":"0.010","totalNetProfit":"0.0271","sharpeRatio":"3.9795","probabilisticSharpeRatio":"0.8507","sortinoRatio":"14.1688","alpha":"-0.1293","beta":"0.7967","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1412","trackingError":"0.0319","treynorRatio":"0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171705.8384","endEquity":"180181.4605","compoundingAnnualReturn":"0.8740","drawdown":"0.005","totalNetProfit":"0.0494","sharpeRatio":"7.3223","probabilisticSharpeRatio":"0.9911","sortinoRatio":"15.3942","alpha":"0.0781","beta":"0.8002","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.2447","trackingError":"0.0215","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179754.5094","endEquity":"186080.9167","compoundingAnnualReturn":"0.5241","drawdown":"0.018","totalNetProfit":"0.0352","sharpeRatio":"3.0341","probabilisticSharpeRatio":"0.7239","sortinoRatio":"4.1632","alpha":"0.0551","beta":"0.8582","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.7959","trackingError":"0.0252","treynorRatio":"0.3114","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186080.9167","endEquity":"186963.9388","compoundingAnnualReturn":"0.0604","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"0.4177","probabilisticSharpeRatio":"0.4332","sortinoRatio":"0.5337","alpha":"0.0555","beta":"0.7603","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"1.5159","trackingError":"0.0396","treynorRatio":"0.0537","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186683.402","endEquity":"175631.4124","compoundingAnnualReturn":"-0.5187","drawdown":"0.069","totalNetProfit":"-0.0592","sharpeRatio":"-4.8846","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-6.1504","alpha":"-0.1000","beta":"0.7679","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.0657","trackingError":"0.0364","treynorRatio":"-0.5716","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175460.6331","endEquity":"182091.9252","compoundingAnnualReturn":"0.5951","drawdown":"0.030","totalNetProfit":"0.0378","sharpeRatio":"5.1392","probabilisticSharpeRatio":"0.8237","sortinoRatio":"6.0790","alpha":"-0.0024","beta":"0.8674","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-3.9015","trackingError":"0.0290","treynorRatio":"0.8321","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1076","winRate":"0.875","lossRate":"0.125","expectancy":"0.8442","startEquity":"182091.9252","endEquity":"184045.9139","compoundingAnnualReturn":"0.1387","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8467","probabilisticSharpeRatio":"0.4820","sortinoRatio":"1.5569","alpha":"-0.0597","beta":"0.9474","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-3.1185","trackingError":"0.0219","treynorRatio":"0.1019","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182943.5722","endEquity":"185890.4575","compoundingAnnualReturn":"0.2146","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0846","probabilisticSharpeRatio":"0.6418","sortinoRatio":"3.3047","alpha":"-0.0247","beta":"0.9887","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3827","trackingError":"0.0195","treynorRatio":"0.1698","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186933.1501","endEquity":"190512.7768","compoundingAnnualReturn":"0.2696","drawdown":"0.016","totalNetProfit":"0.0191","sharpeRatio":"2.2390","probabilisticSharpeRatio":"0.6684","sortinoRatio":"4.9417","alpha":"-0.0141","beta":"0.8144","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2416","trackingError":"0.0263","treynorRatio":"0.2240","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190512.7768","endEquity":"188993.0125","compoundingAnnualReturn":"-0.0928","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4224","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-1.3316","alpha":"0.0256","beta":"0.8802","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1425","trackingError":"0.0212","treynorRatio":"-0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189405.8027","endEquity":"189484.2568","compoundingAnnualReturn":"0.0052","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6919","probabilisticSharpeRatio":"0.2921","sortinoRatio":"-0.7518","alpha":"-0.0413","beta":"0.9589","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.9766","trackingError":"0.0199","treynorRatio":"-0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189645.7367","endEquity":"188340.0003","compoundingAnnualReturn":"-0.0795","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8453","probabilisticSharpeRatio":"0.2780","sortinoRatio":"-1.2037","alpha":"0.0029","beta":"0.8770","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6100","trackingError":"0.0199","treynorRatio":"-0.0721","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190795.4214","endEquity":"203647.4758","compoundingAnnualReturn":"1.2103","drawdown":"0.006","totalNetProfit":"0.0674","sharpeRatio":"9.2694","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3774","alpha":"0.2331","beta":"0.9329","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7672","trackingError":"0.0200","treynorRatio":"0.8148","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202734.9309","endEquity":"206467.9167","compoundingAnnualReturn":"0.2797","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8068","probabilisticSharpeRatio":"0.4810","sortinoRatio":"0.8550","alpha":"0.0442","beta":"0.8891","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9460","trackingError":"0.0204","treynorRatio":"0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206219.5238","endEquity":"213721.2472","compoundingAnnualReturn":"0.5455","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3381","probabilisticSharpeRatio":"0.8893","sortinoRatio":"6.7148","alpha":"0.0156","beta":"1.0016","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9343","trackingError":"0.0172","treynorRatio":"0.3455","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213721.2472","endEquity":"219156.3383","compoundingAnnualReturn":"0.3717","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4210","probabilisticSharpeRatio":"0.6424","sortinoRatio":"2.7038","alpha":"0.0959","beta":"0.9233","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7431","trackingError":"0.0292","treynorRatio":"0.3092","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219479.8666","endEquity":"228808.6951","compoundingAnnualReturn":"0.6594","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8715","probabilisticSharpeRatio":"0.9769","sortinoRatio":"13.4320","alpha":"0.0956","beta":"0.8753","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4042","trackingError":"0.0239","treynorRatio":"0.6061","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224957.8029","endEquity":"221545.4049","compoundingAnnualReturn":"-0.1750","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8372","probabilisticSharpeRatio":"0.2699","sortinoRatio":"-1.2351","alpha":"-0.0055","beta":"0.9931","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2221","trackingError":"0.0208","treynorRatio":"-0.1272","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221545.4049","endEquity":"231852.3284","compoundingAnnualReturn":"0.7389","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6955","probabilisticSharpeRatio":"0.9997","sortinoRatio":"21.9921","alpha":"0.0436","beta":"0.8194","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8729","trackingError":"0.0208","treynorRatio":"0.5096","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231538.0313","endEquity":"224241.4154","compoundingAnnualReturn":"-0.3227","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1539","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-4.4617","alpha":"-0.0415","beta":"0.8521","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2233","trackingError":"0.0194","treynorRatio":"-0.3589","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224241.4154","endEquity":"231479.1827","compoundingAnnualReturn":"0.4831","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9622","probabilisticSharpeRatio":"0.8853","sortinoRatio":"9.6063","alpha":"-0.0232","beta":"0.9011","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2667","trackingError":"0.0188","treynorRatio":"0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230133.1193","endEquity":"241506.0857","compoundingAnnualReturn":"0.7984","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2851","probabilisticSharpeRatio":"0.8294","sortinoRatio":"8.2230","alpha":"0.0532","beta":"0.9071","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"0.6125","trackingError":"0.0235","treynorRatio":"0.4759","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241126.0633","endEquity":"248065.7291","compoundingAnnualReturn":"0.4285","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1073","probabilisticSharpeRatio":"0.8079","sortinoRatio":"4.7570","alpha":"0.0425","beta":"0.8233","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.2214","trackingError":"0.0229","treynorRatio":"0.3206","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248065.7291","endEquity":"254228.007","compoundingAnnualReturn":"0.3479","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6038","probabilisticSharpeRatio":"0.6984","sortinoRatio":"5.6911","alpha":"0.0200","beta":"1.0757","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"1.8445","trackingError":"0.0190","treynorRatio":"0.2185","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255021.8174","endEquity":"245259.2246","compoundingAnnualReturn":"-0.3781","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3231","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-3.3990","alpha":"-0.1080","beta":"0.7952","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0620","trackingError":"0.0294","treynorRatio":"-0.3678","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243729.6139","endEquity":"255120.8049","compoundingAnnualReturn":"0.8543","drawdown":"0.022","totalNetProfit":"0.0467","sharpeRatio":"5.4468","probabilisticSharpeRatio":"0.8010","sortinoRatio":"4.3887","alpha":"0.0806","beta":"0.9405","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.6001","trackingError":"0.0194","treynorRatio":"0.5926","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255873.1405","endEquity":"258774.6205","compoundingAnnualReturn":"0.1451","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2155","probabilisticSharpeRatio":"0.5329","sortinoRatio":"1.7285","alpha":"0.1019","beta":"0.9429","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0648","trackingError":"0.0251","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261095.4779","endEquity":"264302.4507","compoundingAnnualReturn":"0.1661","drawdown":"0.032","totalNetProfit":"0.0123","sharpeRatio":"0.7592","probabilisticSharpeRatio":"0.4750","sortinoRatio":"0.8511","alpha":"0.0989","beta":"0.8588","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"3.5899","trackingError":"0.0287","treynorRatio":"0.0865","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265129.395","endEquity":"270847.002","compoundingAnnualReturn":"0.2964","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5058","probabilisticSharpeRatio":"0.7768","sortinoRatio":"5.0311","alpha":"0.0297","beta":"0.8086","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.5150","trackingError":"0.0219","treynorRatio":"0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270847.002","endEquity":"276525.8958","compoundingAnnualReturn":"0.2937","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1524","probabilisticSharpeRatio":"0.8193","sortinoRatio":"4.8516","alpha":"0.0083","beta":"0.9418","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2589","trackingError":"0.0135","treynorRatio":"0.2115","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8607","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7684","startEquity":"276293.212","endEquity":"277694.1902","compoundingAnnualReturn":"0.0635","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1714","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.2273","alpha":"-0.0021","beta":"0.8621","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.0505","trackingError":"0.0166","treynorRatio":"-0.0114","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273096.5296","endEquity":"283370.2321","compoundingAnnualReturn":"0.5672","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2193","probabilisticSharpeRatio":"0.9137","sortinoRatio":"6.5054","alpha":"-0.0195","beta":"1.0107","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.4850","trackingError":"0.0100","treynorRatio":"0.4150","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283370.2321","endEquity":"280942.7753","compoundingAnnualReturn":"-0.1026","drawdown":"0.023","totalNetProfit":"-0.0086","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-1.1530","alpha":"0.0171","beta":"0.9348","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0608","trackingError":"0.0224","treynorRatio":"-0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280200.2815","endEquity":"282995.7103","compoundingAnnualReturn":"0.1284","drawdown":"0.059","totalNetProfit":"0.0100","sharpeRatio":"1.6089","probabilisticSharpeRatio":"0.5640","sortinoRatio":"2.1782","alpha":"-0.0074","beta":"0.9683","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.5631","trackingError":"0.0274","treynorRatio":"0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286326.4321","endEquity":"292913.6724","compoundingAnnualReturn":"0.3309","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9160","probabilisticSharpeRatio":"0.9574","sortinoRatio":"10.8122","alpha":"-0.0206","beta":"0.8944","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.6104","trackingError":"0.0188","treynorRatio":"0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292913.6724","endEquity":"295431.0122","compoundingAnnualReturn":"0.1097","drawdown":"0.048","totalNetProfit":"0.0086","sharpeRatio":"0.8946","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.2226","alpha":"-0.0147","beta":"0.9369","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.9308","trackingError":"0.0248","treynorRatio":"0.1176","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292342.5917","endEquity":"284133.8486","compoundingAnnualReturn":"-0.2929","drawdown":"0.039","totalNetProfit":"-0.0281","sharpeRatio":"-1.5360","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-2.6704","alpha":"0.0119","beta":"1.0117","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.4158","trackingError":"0.0222","treynorRatio":"-0.2165","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284133.8486","endEquity":"302505.8488","compoundingAnnualReturn":"1.3327","drawdown":"0.005","totalNetProfit":"0.0647","sharpeRatio":"9.8207","probabilisticSharpeRatio":"0.9991","sortinoRatio":"39.7570","alpha":"0.1333","beta":"1.0081","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"8.7124","trackingError":"0.0159","treynorRatio":"0.8275","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302505.8488","endEquity":"299378.971","compoundingAnnualReturn":"-0.1189","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6944","probabilisticSharpeRatio":"0.2894","sortinoRatio":"-0.9701","alpha":"-0.0248","beta":"1.0289","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-1.4356","trackingError":"0.0185","treynorRatio":"-0.0844","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296673.772","endEquity":"301772.9286","compoundingAnnualReturn":"0.2392","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6000","probabilisticSharpeRatio":"0.6746","sortinoRatio":"2.6903","alpha":"-0.0534","beta":"1.0642","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.8797","trackingError":"0.0207","treynorRatio":"0.1771","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298575.8936","endEquity":"303542.0173","compoundingAnnualReturn":"0.2223","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6480","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.9598","alpha":"0.0390","beta":"0.9320","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.4907","trackingError":"0.0153","treynorRatio":"0.0548","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303542.0173","endEquity":"296042.8278","compoundingAnnualReturn":"-0.2701","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1825","probabilisticSharpeRatio":"0.1281","sortinoRatio":"-2.6322","alpha":"-0.0130","beta":"0.9692","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.4065","trackingError":"0.0167","treynorRatio":"-0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296513.1235","endEquity":"298763.6279","compoundingAnnualReturn":"0.0964","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2601","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.3561","alpha":"-0.1190","beta":"0.9950","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-5.7493","trackingError":"0.0208","treynorRatio":"0.0262","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298176.8598","endEquity":"283658.0859","compoundingAnnualReturn":"-0.4552","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5935","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-1.8465","alpha":"0.0071","beta":"0.9491","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"1.0029","trackingError":"0.0259","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282208.7789","endEquity":"271851.4492","compoundingAnnualReturn":"-0.3708","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4724","probabilisticSharpeRatio":"0.3187","sortinoRatio":"-0.7064","alpha":"0.0367","beta":"0.9874","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.4174","trackingError":"0.0269","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277034.9855","endEquity":"302754.9267","compoundingAnnualReturn":"1.9451","drawdown":"0.009","totalNetProfit":"0.0928","sharpeRatio":"9.5854","probabilisticSharpeRatio":"0.9973","sortinoRatio":"34.4415","alpha":"0.1483","beta":"1.0151","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"4.2227","trackingError":"0.0387","treynorRatio":"1.1378","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302754.9267","endEquity":"303597.1748","compoundingAnnualReturn":"0.0355","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"0.2264","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.3267","alpha":"-0.0448","beta":"0.9772","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3301","trackingError":"0.0199","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302824.2987","endEquity":"299521.5051","compoundingAnnualReturn":"-0.1249","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0063","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-1.6143","alpha":"-0.0192","beta":"0.9949","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.1374","trackingError":"0.0163","treynorRatio":"-0.1543","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296699.6187","endEquity":"280268.4288","compoundingAnnualReturn":"-0.5000","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0455","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-3.7244","alpha":"-0.0465","beta":"0.9725","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.1992","trackingError":"0.0307","treynorRatio":"-0.4007","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280268.4288","endEquity":"284656.3095","compoundingAnnualReturn":"0.2245","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0266","probabilisticSharpeRatio":"0.5021","sortinoRatio":"1.4980","alpha":"0.0818","beta":"0.9109","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"2.4639","trackingError":"0.0305","treynorRatio":"0.1648","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282568.7575","endEquity":"302075.3816","compoundingAnnualReturn":"1.2554","drawdown":"0.010","totalNetProfit":"0.0690","sharpeRatio":"6.8245","probabilisticSharpeRatio":"0.9461","sortinoRatio":"8.8220","alpha":"0.0746","beta":"0.8950","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.1722","trackingError":"0.0222","treynorRatio":"0.5454","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301264.9182","endEquity":"304605.5999","compoundingAnnualReturn":"0.1489","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6847","probabilisticSharpeRatio":"0.4704","sortinoRatio":"1.0009","alpha":"0.0916","beta":"0.9725","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"5.0375","trackingError":"0.0184","treynorRatio":"0.0616","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304605.5999","endEquity":"307782.8847","compoundingAnnualReturn":"0.1346","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9377","probabilisticSharpeRatio":"0.4993","sortinoRatio":"1.3436","alpha":"-0.0811","beta":"0.9880","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-4.7972","trackingError":"0.0173","treynorRatio":"0.0902","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306970.4107","endEquity":"305604.015","compoundingAnnualReturn":"-0.0546","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2678","probabilisticSharpeRatio":"0.3453","sortinoRatio":"-0.2399","alpha":"0.0533","beta":"0.9211","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"2.9062","trackingError":"0.0211","treynorRatio":"-0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9472","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5931","startEquity":"310069.7151","endEquity":"321606.4656","compoundingAnnualReturn":"0.5597","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5448","probabilisticSharpeRatio":"0.9562","sortinoRatio":"8.7690","alpha":"0.0233","beta":"0.9208","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2258","trackingError":"0.0168","treynorRatio":"0.3673","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321606.4656","endEquity":"323016.9521","compoundingAnnualReturn":"0.0538","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6891","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.2687","alpha":"0.0015","beta":"0.9269","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0552","trackingError":"0.0184","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322682.9513","endEquity":"318477.4504","compoundingAnnualReturn":"-0.1522","drawdown":"0.028","totalNetProfit":"-0.0130","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-1.0527","alpha":"-0.0519","beta":"0.9538","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9708","trackingError":"0.0164","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321024.3769","endEquity":"314689.9288","compoundingAnnualReturn":"-0.2127","drawdown":"0.021","totalNetProfit":"-0.0197","sharpeRatio":"-3.2692","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-3.6753","alpha":"-0.0452","beta":"0.8183","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7625","trackingError":"0.0235","treynorRatio":"-0.2052","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314155.2431","endEquity":"329304.6986","compoundingAnnualReturn":"0.7909","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8263","probabilisticSharpeRatio":"0.9909","sortinoRatio":"20.2073","alpha":"0.1216","beta":"0.9415","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.9567","trackingError":"0.0311","treynorRatio":"0.6354","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328398.8897","endEquity":"334652.2645","compoundingAnnualReturn":"0.2580","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7470","probabilisticSharpeRatio":"0.7260","sortinoRatio":"4.0916","alpha":"-0.0296","beta":"0.9829","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.8084","trackingError":"0.0184","treynorRatio":"0.1905","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334652.2645","endEquity":"339546.1366","compoundingAnnualReturn":"0.1932","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3246","probabilisticSharpeRatio":"0.6880","sortinoRatio":"4.6041","alpha":"-0.0213","beta":"0.9238","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0601","trackingError":"0.0161","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338243.1436","endEquity":"352457.4899","compoundingAnnualReturn":"0.7445","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5254","probabilisticSharpeRatio":"1.0000","sortinoRatio":"36.4959","alpha":"-0.0278","beta":"1.1014","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1379","trackingError":"0.0178","treynorRatio":"0.4491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350768.5954","endEquity":"349066.1116","compoundingAnnualReturn":"-0.0576","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1857","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-3.7510","alpha":"-0.0824","beta":"0.8325","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5744","trackingError":"0.0144","treynorRatio":"-0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348060.6509","endEquity":"351502.8661","compoundingAnnualReturn":"0.1319","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2530","probabilisticSharpeRatio":"0.5579","sortinoRatio":"2.8873","alpha":"-0.0006","beta":"1.0046","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0163","trackingError":"0.0142","treynorRatio":"0.0794","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351502.8661","endEquity":"352583.3269","compoundingAnnualReturn":"0.0380","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4538","probabilisticSharpeRatio":"0.4593","sortinoRatio":"0.3203","alpha":"-0.0601","beta":"0.9402","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2756","trackingError":"0.0154","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352701.7824","endEquity":"354923.6515","compoundingAnnualReturn":"0.0822","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3313","probabilisticSharpeRatio":"0.3671","sortinoRatio":"-0.3513","alpha":"0.0203","beta":"0.8586","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3094","trackingError":"0.0204","treynorRatio":"-0.0214","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"356269.6942","endEquity":"360825.7536","compoundingAnnualReturn":"0.1647","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0957","probabilisticSharpeRatio":"0.6595","sortinoRatio":"1.9765","alpha":"-0.0742","beta":"0.9542","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5068","trackingError":"0.0183","treynorRatio":"0.1053","portfolioTurnover":"0.0165","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361920.491","endEquity":"360160.1037","compoundingAnnualReturn":"-0.0576","drawdown":"0.021","totalNetProfit":"-0.0049","sharpeRatio":"-0.8155","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-0.7117","alpha":"-0.0066","beta":"0.8533","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.1086","trackingError":"0.0194","treynorRatio":"-0.0674","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362302.6642","endEquity":"370608.3612","compoundingAnnualReturn":"0.3301","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1433","probabilisticSharpeRatio":"0.8598","sortinoRatio":"5.0066","alpha":"0.0373","beta":"0.8141","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3338","trackingError":"0.0198","treynorRatio":"0.2108","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370608.3612","endEquity":"374372.8788","compoundingAnnualReturn":"0.1308","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7436","probabilisticSharpeRatio":"0.6328","sortinoRatio":"2.6647","alpha":"-0.0698","beta":"0.7576","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.9547","trackingError":"0.0294","treynorRatio":"0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374089.97","endEquity":"384043.3018","compoundingAnnualReturn":"0.3910","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2532","probabilisticSharpeRatio":"0.8922","sortinoRatio":"8.0522","alpha":"0.0635","beta":"0.8926","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.6095","trackingError":"0.0273","treynorRatio":"0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386904.6428","endEquity":"393300.3033","compoundingAnnualReturn":"0.2208","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7680","probabilisticSharpeRatio":"0.7461","sortinoRatio":"4.2539","alpha":"0.0295","beta":"0.9299","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.8629","trackingError":"0.0250","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393300.3033","endEquity":"414283.8793","compoundingAnnualReturn":"0.8821","drawdown":"0.018","totalNetProfit":"0.0534","sharpeRatio":"6.6586","probabilisticSharpeRatio":"0.9204","sortinoRatio":"7.8684","alpha":"-0.0682","beta":"1.0622","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.3708","trackingError":"0.0231","treynorRatio":"0.5236","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413242.9532","endEquity":"398646.9935","compoundingAnnualReturn":"-0.3800","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2867","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-1.2116","alpha":"-0.0813","beta":"0.9674","annualStandardDeviation":"0.2283","annualVariance":"0.0521","informationRatio":"-2.4090","trackingError":"0.0308","treynorRatio":"-0.3036","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393066.8869","endEquity":"380831.2932","compoundingAnnualReturn":"-0.3197","drawdown":"0.069","totalNetProfit":"-0.0311","sharpeRatio":"-1.0347","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-1.2063","alpha":"-0.0508","beta":"0.9007","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.3822","trackingError":"0.0284","treynorRatio":"-0.1732","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380831.2932","endEquity":"382556.9385","compoundingAnnualReturn":"0.0577","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2070","probabilisticSharpeRatio":"0.4176","sortinoRatio":"0.2368","alpha":"-0.0769","beta":"0.9462","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-3.0917","trackingError":"0.0268","treynorRatio":"0.0305","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379468.2998","endEquity":"388972.9551","compoundingAnnualReturn":"0.3451","drawdown":"0.016","totalNetProfit":"0.0250","sharpeRatio":"2.8241","probabilisticSharpeRatio":"0.7157","sortinoRatio":"3.8520","alpha":"-0.0057","beta":"0.9933","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3249","trackingError":"0.0230","treynorRatio":"0.2562","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387600.3798","endEquity":"388359.0895","compoundingAnnualReturn":"0.0249","drawdown":"0.038","totalNetProfit":"0.0020","sharpeRatio":"-1.2223","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-1.5149","alpha":"-0.0311","beta":"0.9697","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.0269","trackingError":"0.0286","treynorRatio":"-0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"388359.0895","endEquity":"404187.4736","compoundingAnnualReturn":"0.6259","drawdown":"0.008","totalNetProfit":"0.0408","sharpeRatio":"5.8659","probabilisticSharpeRatio":"0.9308","sortinoRatio":"9.0138","alpha":"0.1379","beta":"0.8719","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"3.8300","trackingError":"0.0262","treynorRatio":"0.4508","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406958.9446","endEquity":"415186.5974","compoundingAnnualReturn":"0.2757","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0789","probabilisticSharpeRatio":"0.7589","sortinoRatio":"4.0526","alpha":"-0.1081","beta":"0.9871","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-5.5324","trackingError":"0.0203","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414745.9257","endEquity":"418070.5912","compoundingAnnualReturn":"0.1057","drawdown":"0.011","totalNetProfit":"0.0080","sharpeRatio":"1.1081","probabilisticSharpeRatio":"0.5819","sortinoRatio":"2.0210","alpha":"0.0223","beta":"0.9090","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0486","trackingError":"0.0186","treynorRatio":"0.0553","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418070.5912","endEquity":"391029.6526","compoundingAnnualReturn":"-0.5513","drawdown":"0.084","totalNetProfit":"-0.0647","sharpeRatio":"-2.7765","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-2.9544","alpha":"0.0047","beta":"0.9011","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"1.8641","trackingError":"0.0314","treynorRatio":"-0.5388","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393778.6249","endEquity":"399795.397","compoundingAnnualReturn":"0.2100","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3486","probabilisticSharpeRatio":"0.4386","sortinoRatio":"0.5278","alpha":"0.0477","beta":"0.8626","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.5895","trackingError":"0.0300","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403104.3888","endEquity":"367855.4849","compoundingAnnualReturn":"-0.6660","drawdown":"0.141","totalNetProfit":"-0.0874","sharpeRatio":"-2.5410","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-3.4241","alpha":"-0.0132","beta":"0.9205","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"1.0626","trackingError":"0.0325","treynorRatio":"-0.6149","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371496.5633","endEquity":"393968.986","compoundingAnnualReturn":"1.0433","drawdown":"0.022","totalNetProfit":"0.0605","sharpeRatio":"4.5823","probabilisticSharpeRatio":"0.8273","sortinoRatio":"5.0169","alpha":"-0.0710","beta":"0.9027","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"-5.3616","trackingError":"0.0278","treynorRatio":"0.7225","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396174.0568","endEquity":"411194.9777","compoundingAnnualReturn":"0.6538","drawdown":"0.011","totalNetProfit":"0.0379","sharpeRatio":"5.2557","probabilisticSharpeRatio":"0.8850","sortinoRatio":"5.7062","alpha":"0.0186","beta":"1.0091","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.5464","trackingError":"0.0141","treynorRatio":"0.3723","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409763.1204","endEquity":"414749.5807","compoundingAnnualReturn":"0.1588","drawdown":"0.019","totalNetProfit":"0.0122","sharpeRatio":"0.3809","probabilisticSharpeRatio":"0.4600","sortinoRatio":"0.4318","alpha":"-0.0400","beta":"0.8994","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-2.9643","trackingError":"0.0163","treynorRatio":"0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414749.5807","endEquity":"428072.1409","compoundingAnnualReturn":"0.4887","drawdown":"0.008","totalNetProfit":"0.0321","sharpeRatio":"3.1356","probabilisticSharpeRatio":"0.7782","sortinoRatio":"4.1573","alpha":"-0.0705","beta":"0.9422","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-2.4815","trackingError":"0.0343","treynorRatio":"0.1800","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428308.1959","endEquity":"405558.1165","compoundingAnnualReturn":"-0.4852","drawdown":"0.056","totalNetProfit":"-0.0531","sharpeRatio":"-3.2095","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-3.8644","alpha":"-0.0489","beta":"0.9041","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6113","trackingError":"0.0255","treynorRatio":"-0.4015","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400085.5408","endEquity":"429266.207","compoundingAnnualReturn":"1.4255","drawdown":"0.010","totalNetProfit":"0.0729","sharpeRatio":"9.5947","probabilisticSharpeRatio":"0.9988","sortinoRatio":"21.7099","alpha":"0.1040","beta":"0.9358","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.1520","trackingError":"0.0242","treynorRatio":"0.9207","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"429266.207","endEquity":"440587.1871","compoundingAnnualReturn":"0.3726","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1208","probabilisticSharpeRatio":"0.6830","sortinoRatio":"3.6062","alpha":"0.0024","beta":"1.0105","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.1951","trackingError":"0.0194","treynorRatio":"0.1333","portfolioTurnover":"0.0176","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435662.5264","endEquity":"427906.9303","compoundingAnnualReturn":"-0.1963","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4570","probabilisticSharpeRatio":"0.3277","sortinoRatio":"-0.4850","alpha":"-0.0129","beta":"0.9715","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"-0.4285","trackingError":"0.0250","treynorRatio":"-0.0912","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427906.9303","endEquity":"435362.8471","compoundingAnnualReturn":"0.2429","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"1.9040","probabilisticSharpeRatio":"0.6452","sortinoRatio":"2.9094","alpha":"0.0275","beta":"1.0025","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"1.1273","trackingError":"0.0246","treynorRatio":"0.1445","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437501.8368","endEquity":"449943.3813","compoundingAnnualReturn":"0.4066","drawdown":"0.031","totalNetProfit":"0.0284","sharpeRatio":"3.7442","probabilisticSharpeRatio":"0.7550","sortinoRatio":"3.5578","alpha":"0.0575","beta":"0.9907","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.9808","trackingError":"0.0273","treynorRatio":"0.4139","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448217.7393","endEquity":"460950.5125","compoundingAnnualReturn":"0.4220","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1917","probabilisticSharpeRatio":"0.8095","sortinoRatio":"6.6322","alpha":"-0.1022","beta":"1.0977","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-3.1906","trackingError":"0.0245","treynorRatio":"0.1530","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460950.5125","endEquity":"473282.3783","compoundingAnnualReturn":"0.3788","drawdown":"0.017","totalNetProfit":"0.0268","sharpeRatio":"3.2718","probabilisticSharpeRatio":"0.7697","sortinoRatio":"4.1626","alpha":"-0.0232","beta":"1.1102","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.1576","trackingError":"0.0176","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474789.8822","endEquity":"475924.7208","compoundingAnnualReturn":"0.0295","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0227","probabilisticSharpeRatio":"0.4074","sortinoRatio":"0.0234","alpha":"-0.1384","beta":"0.9337","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3747","trackingError":"0.0201","treynorRatio":"0.0020","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466454.604","endEquity":"430007.1596","compoundingAnnualReturn":"-0.6537","drawdown":"0.125","totalNetProfit":"-0.0781","sharpeRatio":"-2.5888","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.3791","alpha":"-0.0024","beta":"0.9867","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"0.1367","trackingError":"0.0363","treynorRatio":"-0.5516","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430007.1596","endEquity":"389744.8272","compoundingAnnualReturn":"-0.6981","drawdown":"0.275","totalNetProfit":"-0.0936","sharpeRatio":"-0.5229","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.8309","alpha":"0.1286","beta":"1.0421","annualStandardDeviation":"0.8106","annualVariance":"0.6570","informationRatio":"1.7564","trackingError":"0.0605","treynorRatio":"-0.4068","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384216.6559","endEquity":"435235.2026","compoundingAnnualReturn":"3.8030","drawdown":"0.048","totalNetProfit":"0.1328","sharpeRatio":"12.2987","probabilisticSharpeRatio":"0.9380","sortinoRatio":"21.4773","alpha":"-0.1803","beta":"0.9755","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"-7.2993","trackingError":"0.0383","treynorRatio":"3.8679","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429304.7749","endEquity":"447311.4717","compoundingAnnualReturn":"0.6486","drawdown":"0.037","totalNetProfit":"0.0419","sharpeRatio":"5.0260","probabilisticSharpeRatio":"0.8163","sortinoRatio":"7.8970","alpha":"-0.0721","beta":"1.0047","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-2.1174","trackingError":"0.0320","treynorRatio":"0.8424","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447311.4717","endEquity":"448266.0596","compoundingAnnualReturn":"0.0272","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2757","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.2279","alpha":"0.0336","beta":"1.0120","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"1.0462","trackingError":"0.0325","treynorRatio":"0.0696","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5653","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3914","startEquity":"454927.509","endEquity":"469288.0724","compoundingAnnualReturn":"0.4595","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"3.0289","probabilisticSharpeRatio":"0.7105","sortinoRatio":"4.7110","alpha":"-0.0637","beta":"0.8607","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.5645","trackingError":"0.0494","treynorRatio":"0.3774","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468466.2743","endEquity":"499160.4572","compoundingAnnualReturn":"1.1394","drawdown":"0.012","totalNetProfit":"0.0655","sharpeRatio":"11.3784","probabilisticSharpeRatio":"0.9992","sortinoRatio":"17.2422","alpha":"0.1111","beta":"0.7302","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.7804","trackingError":"0.0432","treynorRatio":"1.0091","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496856.7718","endEquity":"479385.8389","compoundingAnnualReturn":"-0.3627","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7331","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-2.2287","alpha":"0.0076","beta":"0.8015","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"1.3490","trackingError":"0.0616","treynorRatio":"-0.3712","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483587.7052","endEquity":"468611.5664","compoundingAnnualReturn":"-0.3180","drawdown":"0.078","totalNetProfit":"-0.0310","sharpeRatio":"-1.5160","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-1.7864","alpha":"-0.0406","beta":"0.8995","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.3500","trackingError":"0.0496","treynorRatio":"-0.2767","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468611.5664","endEquity":"525487.1719","compoundingAnnualReturn":"3.1261","drawdown":"0.015","totalNetProfit":"0.1214","sharpeRatio":"13.1480","probabilisticSharpeRatio":"0.9934","sortinoRatio":"29.0932","alpha":"0.2654","beta":"0.9419","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"3.7445","trackingError":"0.0452","treynorRatio":"1.9400","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521909.303","endEquity":"536028.132","compoundingAnnualReturn":"0.3837","drawdown":"0.014","totalNetProfit":"0.0271","sharpeRatio":"2.2563","probabilisticSharpeRatio":"0.6569","sortinoRatio":"4.1654","alpha":"-0.0024","beta":"0.8090","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.9306","trackingError":"0.0425","treynorRatio":"0.1915","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540187.5631","endEquity":"535310.1255","compoundingAnnualReturn":"-0.1045","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5343","probabilisticSharpeRatio":"0.3010","sortinoRatio":"-0.5176","alpha":"0.0017","beta":"0.9054","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1728","trackingError":"0.0533","treynorRatio":"-0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535310.1255","endEquity":"557284.6002","compoundingAnnualReturn":"0.7226","drawdown":"0.029","totalNetProfit":"0.0410","sharpeRatio":"3.4109","probabilisticSharpeRatio":"0.7088","sortinoRatio":"2.3862","alpha":"0.2376","beta":"0.8181","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"5.4147","trackingError":"0.0400","treynorRatio":"0.4063","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557284.6002","endEquity":"595088.3379","compoundingAnnualReturn":"1.2248","drawdown":"0.019","totalNetProfit":"0.0678","sharpeRatio":"4.4557","probabilisticSharpeRatio":"0.8476","sortinoRatio":"9.7992","alpha":"0.3862","beta":"0.7998","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"5.9277","trackingError":"0.0598","treynorRatio":"0.6426","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594142.3987","endEquity":"617173.7774","compoundingAnnualReturn":"0.6139","drawdown":"0.017","totalNetProfit":"0.0388","sharpeRatio":"3.7767","probabilisticSharpeRatio":"0.7768","sortinoRatio":"4.8389","alpha":"-0.1606","beta":"0.8580","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9849","trackingError":"0.0339","treynorRatio":"0.3477","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612494.0166","endEquity":"626823.8648","compoundingAnnualReturn":"0.3249","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.2008","probabilisticSharpeRatio":"0.6269","sortinoRatio":"2.5449","alpha":"0.1753","beta":"0.8123","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"3.4710","trackingError":"0.0471","treynorRatio":"0.2786","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626823.8648","endEquity":"631158.1164","compoundingAnnualReturn":"0.0906","drawdown":"0.031","totalNetProfit":"0.0069","sharpeRatio":"0.6860","probabilisticSharpeRatio":"0.4600","sortinoRatio":"0.8010","alpha":"-0.1670","beta":"1.0182","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1909","trackingError":"0.0389","treynorRatio":"0.0583","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633375.5429","endEquity":"642392.9389","compoundingAnnualReturn":"0.1877","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"0.8299","probabilisticSharpeRatio":"0.4780","sortinoRatio":"1.1118","alpha":"-0.0770","beta":"0.8000","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0422","trackingError":"0.0279","treynorRatio":"0.0818","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642392.9389","endEquity":"654983.2495","compoundingAnnualReturn":"0.2664","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8067","probabilisticSharpeRatio":"0.6962","sortinoRatio":"3.2107","alpha":"-0.0710","beta":"0.8277","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-4.1899","trackingError":"0.0296","treynorRatio":"0.2219","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654131.9743","endEquity":"635003.8362","compoundingAnnualReturn":"-0.3117","drawdown":"0.039","totalNetProfit":"-0.0292","sharpeRatio":"-2.7744","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-3.5572","alpha":"-0.0285","beta":"0.7421","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.0663","trackingError":"0.0398","treynorRatio":"-0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626965.3529","endEquity":"659903.2912","compoundingAnnualReturn":"0.8644","drawdown":"0.009","totalNetProfit":"0.0525","sharpeRatio":"6.1477","probabilisticSharpeRatio":"0.9417","sortinoRatio":"12.6712","alpha":"-0.0204","beta":"0.7303","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-5.1731","trackingError":"0.0368","treynorRatio":"0.6028","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659903.2912","endEquity":"664268.0223","compoundingAnnualReturn":"0.0864","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9306","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.6889","alpha":"-0.0009","beta":"0.6586","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.8145","trackingError":"0.0408","treynorRatio":"0.0936","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652218.172","endEquity":"696740.4707","compoundingAnnualReturn":"1.2331","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8207","probabilisticSharpeRatio":"0.9768","sortinoRatio":"15.6036","alpha":"0.4266","beta":"0.6049","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"2.2601","trackingError":"0.0695","treynorRatio":"1.3874","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696208.1605","endEquity":"669771.199","compoundingAnnualReturn":"-0.3716","drawdown":"0.057","totalNetProfit":"-0.0380","sharpeRatio":"-3.2558","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-3.9148","alpha":"-0.0230","beta":"0.5677","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.5221","trackingError":"0.0701","treynorRatio":"-0.5029","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676638.3475","endEquity":"661501.0252","compoundingAnnualReturn":"-0.2635","drawdown":"0.065","totalNetProfit":"-0.0224","sharpeRatio":"-1.6316","probabilisticSharpeRatio":"0.1954","sortinoRatio":"-2.8399","alpha":"-0.0469","beta":"0.7074","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.3992","trackingError":"0.0816","treynorRatio":"-0.3380","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660961.1808","endEquity":"694872.7943","compoundingAnnualReturn":"0.8397","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0884","probabilisticSharpeRatio":"0.8342","sortinoRatio":"7.5325","alpha":"0.1280","beta":"0.6686","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0166","trackingError":"0.0731","treynorRatio":"1.0226","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685676.4073","endEquity":"657157.1112","compoundingAnnualReturn":"-0.4142","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1448","probabilisticSharpeRatio":"0.1082","sortinoRatio":"-2.2802","alpha":"0.0725","beta":"0.7096","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"3.3008","trackingError":"0.0720","treynorRatio":"-0.4670","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657157.1112","endEquity":"675861.7869","compoundingAnnualReturn":"0.4070","drawdown":"0.058","totalNetProfit":"0.0285","sharpeRatio":"1.4952","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.6604","alpha":"0.2205","beta":"0.7115","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"2.1045","trackingError":"0.0913","treynorRatio":"0.4083","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670277.6058","endEquity":"630823.8468","compoundingAnnualReturn":"-0.5340","drawdown":"0.097","totalNetProfit":"-0.0589","sharpeRatio":"-2.1175","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-2.5592","alpha":"-0.0653","beta":"0.7132","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"0.8131","trackingError":"0.0829","treynorRatio":"-0.5543","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"628109.4413","endEquity":"661631.5322","compoundingAnnualReturn":"0.8825","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"3.9248","probabilisticSharpeRatio":"0.8152","sortinoRatio":"35.0427","alpha":"-0.2248","beta":"0.7325","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-8.4036","trackingError":"0.0576","treynorRatio":"0.6611","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661631.5322","endEquity":"642684.6994","compoundingAnnualReturn":"-0.2978","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5197","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-1.6445","alpha":"-0.0107","beta":"0.8855","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.5586","trackingError":"0.0323","treynorRatio":"-0.2627","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637175.6473","endEquity":"596615.8148","compoundingAnnualReturn":"-0.5630","drawdown":"0.097","totalNetProfit":"-0.0637","sharpeRatio":"-2.7723","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-3.2464","alpha":"-0.0198","beta":"0.8466","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.5436","trackingError":"0.0418","treynorRatio":"-0.5738","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588616.1296","endEquity":"660139.122","compoundingAnnualReturn":"2.9595","drawdown":"0.041","totalNetProfit":"0.1215","sharpeRatio":"8.3952","probabilisticSharpeRatio":"0.9260","sortinoRatio":"14.4346","alpha":"0.7720","beta":"0.8538","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"10.6061","trackingError":"0.0573","treynorRatio":"2.0284","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655363.5373","endEquity":"679553.7708","compoundingAnnualReturn":"0.5770","drawdown":"0.025","totalNetProfit":"0.0369","sharpeRatio":"2.0736","probabilisticSharpeRatio":"0.6295","sortinoRatio":"3.4333","alpha":"0.1555","beta":"0.7794","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.5728","trackingError":"0.0608","treynorRatio":"0.4708","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694511.0494","endEquity":"665143.798","compoundingAnnualReturn":"-0.4088","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6708","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-3.3216","alpha":"0.0148","beta":"0.8258","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"2.5438","trackingError":"0.0356","treynorRatio":"-0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665143.798","endEquity":"686018.8453","compoundingAnnualReturn":"0.4564","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3255","probabilisticSharpeRatio":"0.6808","sortinoRatio":"3.7376","alpha":"-0.1169","beta":"0.8367","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-4.7097","trackingError":"0.0409","treynorRatio":"0.3247","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693807.5377","endEquity":"670564.0783","compoundingAnnualReturn":"-0.3691","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3691","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-4.1885","alpha":"-0.1087","beta":"0.7706","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8447","trackingError":"0.0443","treynorRatio":"-0.4518","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668470.0851","endEquity":"668386.1763","compoundingAnnualReturn":"-0.0015","drawdown":"0.047","totalNetProfit":"-0.0001","sharpeRatio":"-0.1934","probabilisticSharpeRatio":"0.3913","sortinoRatio":"-0.2671","alpha":"-0.2086","beta":"0.8214","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-5.8774","trackingError":"0.0423","treynorRatio":"-0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676630.3515","endEquity":"686806.3336","compoundingAnnualReturn":"0.2067","drawdown":"0.024","totalNetProfit":"0.0150","sharpeRatio":"1.1341","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7262","alpha":"0.0132","beta":"0.7787","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.2400","trackingError":"0.0451","treynorRatio":"0.1257","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"686806.3336","endEquity":"676545.2591","compoundingAnnualReturn":"-0.1674","drawdown":"0.031","totalNetProfit":"-0.0149","sharpeRatio":"-1.6092","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-2.4051","alpha":"-0.2199","beta":"0.9067","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.2197","trackingError":"0.0362","treynorRatio":"-0.1864","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673031.3925","endEquity":"706253.3723","compoundingAnnualReturn":"0.8339","drawdown":"0.023","totalNetProfit":"0.0494","sharpeRatio":"4.5273","probabilisticSharpeRatio":"0.8857","sortinoRatio":"7.8549","alpha":"0.0137","beta":"0.9587","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.0861","trackingError":"0.0362","treynorRatio":"0.4209","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0425","winRate":"0.9","lossRate":"0.1","expectancy":"4.4383","startEquity":"711958.0504","endEquity":"737116.4216","compoundingAnnualReturn":"0.5170","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3388","probabilisticSharpeRatio":"0.8475","sortinoRatio":"4.4609","alpha":"0.0988","beta":"0.8108","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1277","trackingError":"0.0455","treynorRatio":"0.3731","portfolioTurnover":"0.0210","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738915.2817","endEquity":"729867.732","compoundingAnnualReturn":"-0.1392","drawdown":"0.037","totalNetProfit":"-0.0122","sharpeRatio":"-1.5363","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-2.2525","alpha":"-0.0240","beta":"0.7233","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3777","trackingError":"0.0457","treynorRatio":"-0.1825","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727001.6999","endEquity":"705829.8619","compoundingAnnualReturn":"-0.3106","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9147","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-4.9248","alpha":"0.0203","beta":"0.7972","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9615","trackingError":"0.0354","treynorRatio":"-0.3918","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705829.8619","endEquity":"683719.8293","compoundingAnnualReturn":"-0.3211","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8514","probabilisticSharpeRatio":"0.1188","sortinoRatio":"-5.1256","alpha":"-0.0910","beta":"0.7555","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.4516","trackingError":"0.0571","treynorRatio":"-0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687570.627","endEquity":"721789.1187","compoundingAnnualReturn":"0.8412","drawdown":"0.015","totalNetProfit":"0.0498","sharpeRatio":"4.5873","probabilisticSharpeRatio":"0.9166","sortinoRatio":"13.8738","alpha":"-0.3147","beta":"0.8396","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-10.3302","trackingError":"0.0441","treynorRatio":"0.5059","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725888.0368","endEquity":"759732.9073","compoundingAnnualReturn":"0.7410","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3266","probabilisticSharpeRatio":"0.8631","sortinoRatio":"5.6063","alpha":"0.0228","beta":"0.8837","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.5369","trackingError":"0.0332","treynorRatio":"0.3753","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759732.9073","endEquity":"779407.3214","compoundingAnnualReturn":"0.3649","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.0998","probabilisticSharpeRatio":"0.8181","sortinoRatio":"6.3705","alpha":"0.0264","beta":"0.6231","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5402","trackingError":"0.0495","treynorRatio":"0.3148","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768955.0434","endEquity":"794502.4867","compoundingAnnualReturn":"0.5312","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4075","probabilisticSharpeRatio":"0.7191","sortinoRatio":"3.2657","alpha":"-0.0390","beta":"0.7256","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6241","trackingError":"0.0492","treynorRatio":"0.2748","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797679.565","endEquity":"839098.396","compoundingAnnualReturn":"0.8529","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2513","probabilisticSharpeRatio":"0.9719","sortinoRatio":"17.2706","alpha":"0.2807","beta":"0.7078","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7640","trackingError":"0.0402","treynorRatio":"0.5645","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839098.396","endEquity":"822577.3252","compoundingAnnualReturn":"-0.2214","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4659","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-2.9207","alpha":"-0.0342","beta":"0.7119","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.7851","trackingError":"0.0448","treynorRatio":"-0.2887","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"806088.0069","endEquity":"822786.2572","compoundingAnnualReturn":"0.2833","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1936","probabilisticSharpeRatio":"0.7713","sortinoRatio":"2.6265","alpha":"-0.0781","beta":"0.7250","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4538","trackingError":"0.0428","treynorRatio":"0.3015","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833380.7751","endEquity":"839285.5161","compoundingAnnualReturn":"0.0929","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3027","probabilisticSharpeRatio":"0.5987","sortinoRatio":"0.7256","alpha":"-0.1281","beta":"0.4452","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2809","trackingError":"0.0415","treynorRatio":"0.0254","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839285.5161","endEquity":"852807.1349","compoundingAnnualReturn":"0.2146","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3746","probabilisticSharpeRatio":"0.6317","sortinoRatio":"2.1592","alpha":"0.1409","beta":"0.3980","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"2.2488","trackingError":"0.0897","treynorRatio":"0.2531","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856731.7125","endEquity":"879672.6214","compoundingAnnualReturn":"0.3792","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9183","probabilisticSharpeRatio":"0.7116","sortinoRatio":"2.9062","alpha":"0.0985","beta":"0.7627","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.3624","trackingError":"0.0454","treynorRatio":"0.4747","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879672.6214","endEquity":"893379.1259","compoundingAnnualReturn":"0.2148","drawdown":"0.031","totalNetProfit":"0.0156","sharpeRatio":"1.2053","probabilisticSharpeRatio":"0.5923","sortinoRatio":"1.2430","alpha":"0.0250","beta":"0.6324","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3110","trackingError":"0.0562","treynorRatio":"0.1549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894145.8513","endEquity":"881040.7983","compoundingAnnualReturn":"-0.1644","drawdown":"0.029","totalNetProfit":"-0.0147","sharpeRatio":"-2.3661","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-3.9093","alpha":"-0.2518","beta":"0.6926","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-6.0761","trackingError":"0.0483","treynorRatio":"-0.2274","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879535.41","endEquity":"926659.3984","compoundingAnnualReturn":"0.9270","drawdown":"0.014","totalNetProfit":"0.0536","sharpeRatio":"6.2572","probabilisticSharpeRatio":"0.9706","sortinoRatio":"12.4285","alpha":"0.1224","beta":"0.7373","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5505","trackingError":"0.0518","treynorRatio":"0.7407","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926659.3984","endEquity":"882119.0401","compoundingAnnualReturn":"-0.4508","drawdown":"0.056","totalNetProfit":"-0.0481","sharpeRatio":"-4.3432","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-4.4975","alpha":"-0.2548","beta":"0.6819","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-3.3114","trackingError":"0.0564","treynorRatio":"-0.5874","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883390.2438","endEquity":"916845.7049","compoundingAnnualReturn":"0.5719","drawdown":"0.017","totalNetProfit":"0.0379","sharpeRatio":"3.9667","probabilisticSharpeRatio":"0.8389","sortinoRatio":"5.2898","alpha":"0.1832","beta":"0.5430","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7708","trackingError":"0.0765","treynorRatio":"0.6094","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911743.0932","endEquity":"907508.8821","compoundingAnnualReturn":"-0.0610","drawdown":"0.023","totalNetProfit":"-0.0046","sharpeRatio":"-1.2312","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-1.6575","alpha":"0.0871","beta":"0.6303","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2546","trackingError":"0.0598","treynorRatio":"-0.1528","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917892.4821","endEquity":"883134.1952","compoundingAnnualReturn":"-0.3752","drawdown":"0.045","totalNetProfit":"-0.0379","sharpeRatio":"-2.6659","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-4.1191","alpha":"-0.0388","beta":"0.6250","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"1.5351","trackingError":"0.0903","treynorRatio":"-0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890743.9393","endEquity":"867928.2002","compoundingAnnualReturn":"-0.2786","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.7138","probabilisticSharpeRatio":"0.3035","sortinoRatio":"-0.9012","alpha":"-0.1814","beta":"0.6911","annualStandardDeviation":"0.3172","annualVariance":"0.1006","informationRatio":"-1.0863","trackingError":"0.1485","treynorRatio":"-0.3276","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870814.0625","endEquity":"907615.5966","compoundingAnnualReturn":"0.6547","drawdown":"0.020","totalNetProfit":"0.0423","sharpeRatio":"3.5319","probabilisticSharpeRatio":"0.8031","sortinoRatio":"6.1075","alpha":"-0.0039","beta":"0.6897","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-2.8969","trackingError":"0.0611","treynorRatio":"0.5525","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907615.5966","endEquity":"938689.3806","compoundingAnnualReturn":"0.5276","drawdown":"0.016","totalNetProfit":"0.0342","sharpeRatio":"4.3575","probabilisticSharpeRatio":"0.8715","sortinoRatio":"7.2224","alpha":"-0.0333","beta":"0.7383","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1327","trackingError":"0.0368","treynorRatio":"0.4090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0834","winRate":"0.92","lossRate":"0.08","expectancy":"2.7567","startEquity":"944706.0012","endEquity":"947036.1433","compoundingAnnualReturn":"0.0304","drawdown":"0.017","totalNetProfit":"0.0025","sharpeRatio":"-1.7183","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-2.6659","alpha":"-0.3199","beta":"0.9947","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-9.4951","trackingError":"0.0338","treynorRatio":"-0.1119","portfolioTurnover":"0.0177","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933883.3562","endEquity":"973977.4773","compoundingAnnualReturn":"0.6677","drawdown":"0.009","totalNetProfit":"0.0429","sharpeRatio":"7.4357","probabilisticSharpeRatio":"0.9980","sortinoRatio":"17.5466","alpha":"0.2748","beta":"0.6891","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"4.2459","trackingError":"0.0408","treynorRatio":"0.7261","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"973977.4773","endEquity":"996053.4529","compoundingAnnualReturn":"0.3259","drawdown":"0.008","totalNetProfit":"0.0227","sharpeRatio":"3.2761","probabilisticSharpeRatio":"0.8189","sortinoRatio":"3.8058","alpha":"0.0213","beta":"0.5466","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-2.1139","trackingError":"0.0483","treynorRatio":"0.3112","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000050.5911","endEquity":"1008296.0114","compoundingAnnualReturn":"0.1051","drawdown":"0.031","totalNetProfit":"0.0082","sharpeRatio":"-0.2566","probabilisticSharpeRatio":"0.4052","sortinoRatio":"-0.2641","alpha":"-0.1100","beta":"0.7514","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-2.4253","trackingError":"0.0568","treynorRatio":"-0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008982.0147","endEquity":"1025893.7846","compoundingAnnualReturn":"0.2323","drawdown":"0.034","totalNetProfit":"0.0168","sharpeRatio":"1.0104","probabilisticSharpeRatio":"0.5499","sortinoRatio":"1.4306","alpha":"0.1361","beta":"0.7675","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"2.2051","trackingError":"0.0649","treynorRatio":"0.1478","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025893.7846","endEquity":"1031948.9851","compoundingAnnualReturn":"0.0731","drawdown":"0.022","totalNetProfit":"0.0059","sharpeRatio":"0.8050","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.0362","alpha":"0.0054","beta":"0.7210","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.2804","trackingError":"0.0458","treynorRatio":"0.0729","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025528.4344","endEquity":"1058869.6962","compoundingAnnualReturn":"0.4759","drawdown":"0.019","totalNetProfit":"0.0325","sharpeRatio":"3.1043","probabilisticSharpeRatio":"0.7536","sortinoRatio":"2.8195","alpha":"0.2012","beta":"0.8183","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"3.3847","trackingError":"0.0549","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1058869.6962","endEquity":"1071335.3134","compoundingAnnualReturn":"0.1714","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"0.7822","probabilisticSharpeRatio":"0.5399","sortinoRatio":"1.3356","alpha":"0.1571","beta":"0.6754","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"3.4497","trackingError":"0.0578","treynorRatio":"0.1027","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071335.3134","endEquity":"1008294.4167","compoundingAnnualReturn":"-0.5224","drawdown":"0.059","totalNetProfit":"-0.0588","sharpeRatio":"-4.9152","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-7.1631","alpha":"-0.0799","beta":"0.6960","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"1.6888","trackingError":"0.0515","treynorRatio":"-0.6639","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1027931.1495","endEquity":"1076690.2473","compoundingAnnualReturn":"0.7919","drawdown":"0.007","totalNetProfit":"0.0474","sharpeRatio":"6.0386","probabilisticSharpeRatio":"0.9868","sortinoRatio":"15.3564","alpha":"-0.2067","beta":"0.6311","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-10.9814","trackingError":"0.0543","treynorRatio":"0.7293","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1100854.1683","endEquity":"1137754.1757","compoundingAnnualReturn":"0.4935","drawdown":"0.010","totalNetProfit":"0.0335","sharpeRatio":"4.3558","probabilisticSharpeRatio":"0.8798","sortinoRatio":"6.5207","alpha":"-0.0333","beta":"0.7157","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-3.7720","trackingError":"0.0446","treynorRatio":"0.4280","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1137754.1757","endEquity":"1132002.9807","compoundingAnnualReturn":"-0.0618","drawdown":"0.027","totalNetProfit":"-0.0051","sharpeRatio":"-0.7949","probabilisticSharpeRatio":"0.3316","sortinoRatio":"-0.9824","alpha":"0.0571","beta":"0.6846","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.8257","trackingError":"0.0687","treynorRatio":"-0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260703":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"150933.82","totalProfit":"197434.93","totalLoss":"-46501.11","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"2959.4867","averageProfit":"4815.4861","averageLoss":"-4650.1110","averageTradeDuration":"2244.14:34:07.0588232","averageWinningTradeDuration":"2658.14:01:27.8048778","averageLosingTradeDuration":"547.07:12:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0356","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1527.7971","averageMFE":"5394.0796","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-25362.38","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"9108.5603","profitLossDownsideDeviation":"4206.9620","profitFactor":"4.2458","sharpeRatio":"0.3249","sortinoRatio":"0.7035","profitToMaxDrawdownRatio":"5.9511","maximumEndTradeDrawdown":"18088.63","averageEndTradeDrawdown":"-2434.5929","maximumDrawdownDuration":"00:00:00","totalFees":"32.3258"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1132940.2689","endEquity":"1140462.5823","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.2410","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93316.1784","compoundingAnnualReturn":"-0.5635","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5149","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-3.3157","alpha":"-0.0601","beta":"0.8361","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"0.2136","trackingError":"0.0903","treynorRatio":"-0.5564","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89317.808","compoundingAnnualReturn":"-0.5029","drawdown":"0.125","totalNetProfit":"-0.1068","sharpeRatio":"-2.4446","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-3.0023","alpha":"-0.1474","beta":"0.8045","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"-1.0112","trackingError":"0.0846","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97042.6831","compoundingAnnualReturn":"-0.1146","drawdown":"0.141","totalNetProfit":"-0.0296","sharpeRatio":"-0.4469","probabilisticSharpeRatio":"0.2162","sortinoRatio":"-0.6365","alpha":"-0.1248","beta":"0.8384","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"-1.3180","trackingError":"0.1003","treynorRatio":"-0.1035","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95189.2947","endEquity":"100733.6053","compoundingAnnualReturn":"0.2615","drawdown":"0.094","totalNetProfit":"0.0582","sharpeRatio":"0.8212","probabilisticSharpeRatio":"0.4657","sortinoRatio":"0.9219","alpha":"0.0739","beta":"0.7935","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.4304","trackingError":"0.1144","treynorRatio":"0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89991.4275","endEquity":"100818.004","compoundingAnnualReturn":"0.5775","drawdown":"0.067","totalNetProfit":"0.1203","sharpeRatio":"1.8911","probabilisticSharpeRatio":"0.6534","sortinoRatio":"2.1717","alpha":"0.3082","beta":"0.7564","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"2.4148","trackingError":"0.1170","treynorRatio":"0.5132","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97732.5107","endEquity":"101961.4986","compoundingAnnualReturn":"0.1875","drawdown":"0.067","totalNetProfit":"0.0433","sharpeRatio":"0.7346","probabilisticSharpeRatio":"0.4584","sortinoRatio":"0.7406","alpha":"0.1928","beta":"0.6723","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"2.0890","trackingError":"0.1093","treynorRatio":"0.1786","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100733.6053","endEquity":"101487.5633","compoundingAnnualReturn":"0.0302","drawdown":"0.035","totalNetProfit":"0.0075","sharpeRatio":"-0.0441","probabilisticSharpeRatio":"0.3096","sortinoRatio":"-0.0643","alpha":"0.0482","beta":"0.5506","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"0.9646","trackingError":"0.0948","treynorRatio":"-0.0086","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100229.8781","endEquity":"104197.2143","compoundingAnnualReturn":"0.1685","drawdown":"0.025","totalNetProfit":"0.0396","sharpeRatio":"0.7818","probabilisticSharpeRatio":"0.5060","sortinoRatio":"1.2332","alpha":"0.0142","beta":"0.4719","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.4687","trackingError":"0.0830","treynorRatio":"0.1305","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2208","startEquity":"102412.9034","endEquity":"106702.3471","compoundingAnnualReturn":"0.1789","drawdown":"0.035","totalNetProfit":"0.0419","sharpeRatio":"1.2790","probabilisticSharpeRatio":"0.6116","sortinoRatio":"2.0053","alpha":"0.1198","beta":"0.4235","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.5591","trackingError":"0.0916","treynorRatio":"0.2428","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101288.8396","endEquity":"111807.157","compoundingAnnualReturn":"0.4860","drawdown":"0.035","totalNetProfit":"0.1038","sharpeRatio":"2.6398","probabilisticSharpeRatio":"0.8305","sortinoRatio":"4.1320","alpha":"0.2948","beta":"0.4492","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"3.0918","trackingError":"0.1091","treynorRatio":"0.5792","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104677.4056","endEquity":"113791.5075","compoundingAnnualReturn":"0.4027","drawdown":"0.035","totalNetProfit":"0.0871","sharpeRatio":"2.3782","probabilisticSharpeRatio":"0.7914","sortinoRatio":"3.8635","alpha":"0.3587","beta":"0.3867","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"4.2208","trackingError":"0.1294","treynorRatio":"0.6223","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106702.3471","endEquity":"114762.8094","compoundingAnnualReturn":"0.3391","drawdown":"0.047","totalNetProfit":"0.0755","sharpeRatio":"1.8061","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.7370","alpha":"0.2998","beta":"0.4211","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"2.9678","trackingError":"0.1417","treynorRatio":"0.5036","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112504.3928","endEquity":"111086.1013","compoundingAnnualReturn":"-0.0496","drawdown":"0.070","totalNetProfit":"-0.0126","sharpeRatio":"-0.2697","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.2850","alpha":"-0.0034","beta":"0.3533","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"0.3154","trackingError":"0.1647","treynorRatio":"-0.0950","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112439.7283","endEquity":"110429.4064","compoundingAnnualReturn":"-0.0710","drawdown":"0.070","totalNetProfit":"-0.0179","sharpeRatio":"-0.3711","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.3851","alpha":"-0.0028","beta":"0.3826","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.4338","trackingError":"0.1557","treynorRatio":"-0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114762.8094","endEquity":"106286.6681","compoundingAnnualReturn":"-0.2700","drawdown":"0.120","totalNetProfit":"-0.0739","sharpeRatio":"-1.4790","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-1.5996","alpha":"-0.0642","beta":"0.4705","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"0.6702","trackingError":"0.1517","treynorRatio":"-0.4496","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111075.7717","endEquity":"112778.3746","compoundingAnnualReturn":"0.0652","drawdown":"0.101","totalNetProfit":"0.0153","sharpeRatio":"0.1509","probabilisticSharpeRatio":"0.3415","sortinoRatio":"0.2048","alpha":"0.1497","beta":"0.5601","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.0406","trackingError":"0.1226","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109569.5395","endEquity":"114304.6774","compoundingAnnualReturn":"0.1840","drawdown":"0.101","totalNetProfit":"0.0432","sharpeRatio":"0.7742","probabilisticSharpeRatio":"0.4692","sortinoRatio":"1.0870","alpha":"0.0975","beta":"0.5844","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7389","trackingError":"0.1161","treynorRatio":"0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106286.6681","endEquity":"110875.0638","compoundingAnnualReturn":"0.1871","drawdown":"0.056","totalNetProfit":"0.0432","sharpeRatio":"0.9787","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.4640","alpha":"0.0072","beta":"0.5542","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.7901","trackingError":"0.0975","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"112759.5078","endEquity":"112132.0187","compoundingAnnualReturn":"-0.0221","drawdown":"0.069","totalNetProfit":"-0.0056","sharpeRatio":"-0.4702","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-0.6577","alpha":"0.0436","beta":"0.6846","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.3522","trackingError":"0.0641","treynorRatio":"-0.0728","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"115051.2215","endEquity":"108365.49","compoundingAnnualReturn":"-0.2135","drawdown":"0.068","totalNetProfit":"-0.0581","sharpeRatio":"-1.5884","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.0611","alpha":"0.0345","beta":"0.7401","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"2.0742","trackingError":"0.0514","treynorRatio":"-0.2314","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110875.0638","endEquity":"102059.7999","compoundingAnnualReturn":"-0.2827","drawdown":"0.152","totalNetProfit":"-0.0795","sharpeRatio":"-1.5460","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.7320","alpha":"0.0628","beta":"0.7507","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"2.6761","trackingError":"0.0587","treynorRatio":"-0.2949","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112881.8274","endEquity":"102201.8923","compoundingAnnualReturn":"-0.3287","drawdown":"0.152","totalNetProfit":"-0.0946","sharpeRatio":"-1.8311","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.0622","alpha":"-0.0213","beta":"0.7258","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.1021","trackingError":"0.0614","treynorRatio":"-0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108379.476","endEquity":"108203.681","compoundingAnnualReturn":"-0.0066","drawdown":"0.113","totalNetProfit":"-0.0016","sharpeRatio":"-0.1296","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.1353","alpha":"-0.0323","beta":"0.7014","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.5860","trackingError":"0.0657","treynorRatio":"-0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102059.7999","endEquity":"109526.0871","compoundingAnnualReturn":"0.3255","drawdown":"0.040","totalNetProfit":"0.0732","sharpeRatio":"2.1526","probabilisticSharpeRatio":"0.7539","sortinoRatio":"3.0751","alpha":"-0.0327","beta":"0.6625","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8183","trackingError":"0.0558","treynorRatio":"0.3196","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.7889","endEquity":"105408.8227","compoundingAnnualReturn":"0.1367","drawdown":"0.054","totalNetProfit":"0.0325","sharpeRatio":"0.2939","probabilisticSharpeRatio":"0.3936","sortinoRatio":"0.3611","alpha":"-0.0231","beta":"0.6537","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9635","trackingError":"0.0506","treynorRatio":"0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108557.237","endEquity":"107001.5903","compoundingAnnualReturn":"-0.0575","drawdown":"0.064","totalNetProfit":"-0.0143","sharpeRatio":"-0.5569","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-0.7031","alpha":"-0.0067","beta":"0.7164","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.2841","trackingError":"0.0478","treynorRatio":"-0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108563.5271","endEquity":"110355.7257","compoundingAnnualReturn":"0.0695","drawdown":"0.058","totalNetProfit":"0.0165","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.3801","sortinoRatio":"0.3745","alpha":"0.0347","beta":"0.7551","annualStandardDeviation":"0.1102","annualVariance":"0.0122","informationRatio":"0.8001","trackingError":"0.0445","treynorRatio":"0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107078.9235","endEquity":"105150.5414","compoundingAnnualReturn":"-0.0726","drawdown":"0.057","totalNetProfit":"-0.0180","sharpeRatio":"-0.5154","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.7468","alpha":"0.0554","beta":"0.7700","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"2.1890","trackingError":"0.0407","treynorRatio":"-0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106728.7941","endEquity":"105382.4064","compoundingAnnualReturn":"-0.0497","drawdown":"0.064","totalNetProfit":"-0.0126","sharpeRatio":"-0.9766","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-1.8456","alpha":"0.0107","beta":"0.7346","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"1.1479","trackingError":"0.0468","treynorRatio":"-0.1474","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110355.7257","endEquity":"98829.6517","compoundingAnnualReturn":"-0.3608","drawdown":"0.114","totalNetProfit":"-0.1044","sharpeRatio":"-2.1603","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-3.6377","alpha":"-0.0199","beta":"0.7574","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.3031","trackingError":"0.0489","treynorRatio":"-0.3711","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"106082.7965","endEquity":"91933.4167","compoundingAnnualReturn":"-0.4368","drawdown":"0.247","totalNetProfit":"-0.1334","sharpeRatio":"-1.6506","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-2.5542","alpha":"-0.0264","beta":"0.8258","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"0.7285","trackingError":"0.0590","treynorRatio":"-0.4304","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"105754.152","endEquity":"92546.7411","compoundingAnnualReturn":"-0.4144","drawdown":"0.228","totalNetProfit":"-0.1249","sharpeRatio":"-1.2537","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-2.0453","alpha":"-0.0244","beta":"0.8592","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"0.4161","trackingError":"0.0549","treynorRatio":"-0.3640","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"98829.6517","endEquity":"84291.4123","compoundingAnnualReturn":"-0.4702","drawdown":"0.174","totalNetProfit":"-0.1471","sharpeRatio":"-1.2193","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.9440","alpha":"-0.0242","beta":"0.8780","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.3444","trackingError":"0.0513","treynorRatio":"-0.3706","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93000.3543","endEquity":"90218.7759","compoundingAnnualReturn":"-0.1146","drawdown":"0.177","totalNetProfit":"-0.0299","sharpeRatio":"-0.0081","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-0.0126","alpha":"-0.0530","beta":"0.8930","annualStandardDeviation":"0.2536","annualVariance":"0.0643","informationRatio":"-1.1294","trackingError":"0.0523","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92546.7411","endEquity":"96076.6156","compoundingAnnualReturn":"0.1639","drawdown":"0.134","totalNetProfit":"0.0381","sharpeRatio":"0.5096","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.7512","alpha":"0.0398","beta":"0.8957","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"0.5886","trackingError":"0.0517","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83345.8313","endEquity":"90893.5942","compoundingAnnualReturn":"0.4156","drawdown":"0.077","totalNetProfit":"0.0906","sharpeRatio":"0.7134","probabilisticSharpeRatio":"0.4449","sortinoRatio":"1.1462","alpha":"0.0306","beta":"0.8652","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"0.2614","trackingError":"0.0529","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89859.9499","endEquity":"86640.2621","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9123","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-1.3339","alpha":"-0.0056","beta":"0.8691","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.3916","trackingError":"0.0405","treynorRatio":"-0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96076.6156","endEquity":"84774.0282","compoundingAnnualReturn":"-0.4015","drawdown":"0.130","totalNetProfit":"-0.1176","sharpeRatio":"-1.9940","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-3.2530","alpha":"-0.0725","beta":"0.8841","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-1.0546","trackingError":"0.0385","treynorRatio":"-0.3563","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90991.6526","endEquity":"87221.0755","compoundingAnnualReturn":"-0.1587","drawdown":"0.153","totalNetProfit":"-0.0414","sharpeRatio":"-0.6585","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-1.0282","alpha":"-0.0822","beta":"0.9124","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.2186","trackingError":"0.0353","treynorRatio":"-0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88032.4318","endEquity":"92492.9359","compoundingAnnualReturn":"0.2277","drawdown":"0.079","totalNetProfit":"0.0507","sharpeRatio":"0.8692","probabilisticSharpeRatio":"0.4823","sortinoRatio":"1.3759","alpha":"-0.0683","beta":"0.8953","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-2.6672","trackingError":"0.0351","treynorRatio":"0.1653","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85036.4397","endEquity":"97481.7304","compoundingAnnualReturn":"0.7299","drawdown":"0.050","totalNetProfit":"0.1464","sharpeRatio":"2.8580","probabilisticSharpeRatio":"0.8068","sortinoRatio":"3.7170","alpha":"0.0374","beta":"0.8840","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.5317","trackingError":"0.0344","treynorRatio":"0.5230","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85714.6373","endEquity":"99341.2847","compoundingAnnualReturn":"0.8146","drawdown":"0.029","totalNetProfit":"0.1590","sharpeRatio":"3.6319","probabilisticSharpeRatio":"0.8973","sortinoRatio":"5.2348","alpha":"0.0783","beta":"0.8740","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.6881","trackingError":"0.0321","treynorRatio":"0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"92345.6145","endEquity":"99321.6707","compoundingAnnualReturn":"0.3392","drawdown":"0.038","totalNetProfit":"0.0755","sharpeRatio":"1.7562","probabilisticSharpeRatio":"0.6698","sortinoRatio":"2.4720","alpha":"0.0018","beta":"0.8792","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.9101","trackingError":"0.0295","treynorRatio":"0.2387","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"97481.7304","endEquity":"100522.3954","compoundingAnnualReturn":"0.1311","drawdown":"0.053","totalNetProfit":"0.0312","sharpeRatio":"0.7083","probabilisticSharpeRatio":"0.4675","sortinoRatio":"1.0216","alpha":"-0.0403","beta":"0.8657","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.0214","trackingError":"0.0288","treynorRatio":"0.0869","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"99314.4189","endEquity":"100798.6967","compoundingAnnualReturn":"0.0613","drawdown":"0.048","totalNetProfit":"0.0149","sharpeRatio":"0.1690","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.2403","alpha":"-0.0405","beta":"0.8861","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7894","trackingError":"0.0268","treynorRatio":"0.0200","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99039.4289","endEquity":"103865.0427","compoundingAnnualReturn":"0.2101","drawdown":"0.036","totalNetProfit":"0.0487","sharpeRatio":"1.5844","probabilisticSharpeRatio":"0.6494","sortinoRatio":"1.8943","alpha":"-0.0248","beta":"0.8710","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1283","trackingError":"0.0239","treynorRatio":"0.1744","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100522.3954","endEquity":"105904.1124","compoundingAnnualReturn":"0.2354","drawdown":"0.036","totalNetProfit":"0.0535","sharpeRatio":"1.5022","probabilisticSharpeRatio":"0.6371","sortinoRatio":"2.1922","alpha":"0.0161","beta":"0.8652","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.1495","trackingError":"0.0261","treynorRatio":"0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99939.2905","endEquity":"111558.4089","compoundingAnnualReturn":"0.5508","drawdown":"0.020","totalNetProfit":"0.1163","sharpeRatio":"3.6106","probabilisticSharpeRatio":"0.9335","sortinoRatio":"5.2332","alpha":"0.0418","beta":"0.8533","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0622","trackingError":"0.0248","treynorRatio":"0.3231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.4914","endEquity":"113448.0589","compoundingAnnualReturn":"0.4095","drawdown":"0.022","totalNetProfit":"0.0893","sharpeRatio":"3.1552","probabilisticSharpeRatio":"0.8929","sortinoRatio":"4.7530","alpha":"0.0484","beta":"0.9020","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.1619","trackingError":"0.0224","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105904.1124","endEquity":"114400.3721","compoundingAnnualReturn":"0.3675","drawdown":"0.023","totalNetProfit":"0.0802","sharpeRatio":"2.4402","probabilisticSharpeRatio":"0.8100","sortinoRatio":"3.5352","alpha":"-0.0111","beta":"0.9130","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.5864","trackingError":"0.0185","treynorRatio":"0.1985","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111748.9388","endEquity":"111859.4581","compoundingAnnualReturn":"0.0040","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1403","probabilisticSharpeRatio":"0.2926","sortinoRatio":"-0.1858","alpha":"-0.0524","beta":"0.9265","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.3416","trackingError":"0.0166","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113448.0589","endEquity":"112157.8396","compoundingAnnualReturn":"-0.0458","drawdown":"0.064","totalNetProfit":"-0.0114","sharpeRatio":"-0.5066","probabilisticSharpeRatio":"0.2221","sortinoRatio":"-0.6788","alpha":"-0.0073","beta":"0.9013","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.1436","trackingError":"0.0200","treynorRatio":"-0.0532","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114400.3721","endEquity":"112012.4085","compoundingAnnualReturn":"-0.0812","drawdown":"0.057","totalNetProfit":"-0.0209","sharpeRatio":"-0.9544","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.1617","alpha":"-0.0178","beta":"0.8933","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.3966","trackingError":"0.0222","treynorRatio":"-0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112075.0982","endEquity":"114633.8338","compoundingAnnualReturn":"0.0954","drawdown":"0.045","totalNetProfit":"0.0228","sharpeRatio":"0.4115","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.4996","alpha":"0.0279","beta":"0.8800","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.2037","trackingError":"0.0224","treynorRatio":"0.0390","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"111936.0856","endEquity":"111008.985","compoundingAnnualReturn":"-0.0328","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.5113","probabilisticSharpeRatio":"0.2282","sortinoRatio":"-0.6080","alpha":"-0.0236","beta":"0.9172","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.1731","trackingError":"0.0188","treynorRatio":"-0.0445","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"112012.4085","endEquity":"110738.9334","compoundingAnnualReturn":"-0.0448","drawdown":"0.066","totalNetProfit":"-0.0114","sharpeRatio":"-0.5942","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-0.7171","alpha":"0.0043","beta":"0.9340","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.4628","trackingError":"0.0178","treynorRatio":"-0.0553","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9176","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"115018.6686","endEquity":"112903.751","compoundingAnnualReturn":"-0.0717","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4480","probabilisticSharpeRatio":"0.2441","sortinoRatio":"-0.5369","alpha":"0.0037","beta":"0.9299","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.3903","trackingError":"0.0175","treynorRatio":"-0.0407","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111008.985","endEquity":"112929.5628","compoundingAnnualReturn":"0.0712","drawdown":"0.044","totalNetProfit":"0.0173","sharpeRatio":"0.2995","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.4148","alpha":"-0.0295","beta":"0.9271","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.5445","trackingError":"0.0220","treynorRatio":"0.0301","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111226.0126","endEquity":"118221.1158","compoundingAnnualReturn":"0.2805","drawdown":"0.044","totalNetProfit":"0.0629","sharpeRatio":"1.8135","probabilisticSharpeRatio":"0.7205","sortinoRatio":"2.9455","alpha":"-0.0170","beta":"0.9393","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.1609","trackingError":"0.0243","treynorRatio":"0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112502.4445","endEquity":"122783.0152","compoundingAnnualReturn":"0.4199","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.5016","probabilisticSharpeRatio":"0.8354","sortinoRatio":"3.9330","alpha":"0.0132","beta":"0.9498","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1287","trackingError":"0.0231","treynorRatio":"0.2178","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112929.5628","endEquity":"119124.2912","compoundingAnnualReturn":"0.2375","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6138","probabilisticSharpeRatio":"0.7032","sortinoRatio":"2.6533","alpha":"0.0423","beta":"0.9432","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.7892","trackingError":"0.0208","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117609.9865","endEquity":"124500.9457","compoundingAnnualReturn":"0.2617","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3680","probabilisticSharpeRatio":"0.6522","sortinoRatio":"1.7013","alpha":"0.0755","beta":"0.9742","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"4.4417","trackingError":"0.0168","treynorRatio":"0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122502.0566","endEquity":"121741.4787","compoundingAnnualReturn":"-0.0252","drawdown":"0.045","totalNetProfit":"-0.0062","sharpeRatio":"-0.5913","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.8239","alpha":"0.0349","beta":"0.9501","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1283","trackingError":"0.0185","treynorRatio":"-0.0513","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120402.9604","endEquity":"119742.7331","compoundingAnnualReturn":"-0.0226","drawdown":"0.062","totalNetProfit":"-0.0055","sharpeRatio":"-0.7421","probabilisticSharpeRatio":"0.2138","sortinoRatio":"-1.0268","alpha":"0.0201","beta":"0.9157","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"1.4725","trackingError":"0.0192","treynorRatio":"-0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123896.9783","endEquity":"124540.4529","compoundingAnnualReturn":"0.0210","drawdown":"0.062","totalNetProfit":"0.0052","sharpeRatio":"-0.3999","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-0.5852","alpha":"0.0071","beta":"0.8871","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6425","trackingError":"0.0194","treynorRatio":"-0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121649.0009","endEquity":"124443.9124","compoundingAnnualReturn":"0.0965","drawdown":"0.040","totalNetProfit":"0.0230","sharpeRatio":"0.5628","probabilisticSharpeRatio":"0.4942","sortinoRatio":"0.7488","alpha":"0.0079","beta":"0.9003","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1881","trackingError":"0.0181","treynorRatio":"0.0537","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5427","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0166","startEquity":"119742.7331","endEquity":"128862.6749","compoundingAnnualReturn":"0.3423","drawdown":"0.023","totalNetProfit":"0.0762","sharpeRatio":"2.6010","probabilisticSharpeRatio":"0.8621","sortinoRatio":"3.5241","alpha":"0.0215","beta":"0.9482","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7875","trackingError":"0.0156","treynorRatio":"0.2011","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123801.3442","endEquity":"127070.9728","compoundingAnnualReturn":"0.1096","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.1681","probabilisticSharpeRatio":"0.4409","sortinoRatio":"0.2191","alpha":"0.0248","beta":"0.9739","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"1.7492","trackingError":"0.0144","treynorRatio":"0.0122","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123239.4401","endEquity":"128770.0254","compoundingAnnualReturn":"0.1925","drawdown":"0.027","totalNetProfit":"0.0449","sharpeRatio":"0.9847","probabilisticSharpeRatio":"0.6206","sortinoRatio":"1.4716","alpha":"0.0232","beta":"0.9261","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3047","trackingError":"0.0149","treynorRatio":"0.0764","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128862.6749","endEquity":"125540.2767","compoundingAnnualReturn":"-0.0990","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2496","probabilisticSharpeRatio":"0.1501","sortinoRatio":"-1.8170","alpha":"-0.0090","beta":"0.9143","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.0297","trackingError":"0.0174","treynorRatio":"-0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127992.2724","endEquity":"131134.603","compoundingAnnualReturn":"0.1028","drawdown":"0.050","totalNetProfit":"0.0246","sharpeRatio":"0.3261","probabilisticSharpeRatio":"0.4664","sortinoRatio":"0.4374","alpha":"-0.0215","beta":"0.8917","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3655","trackingError":"0.0201","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128875.9275","endEquity":"129648.5412","compoundingAnnualReturn":"0.0243","drawdown":"0.043","totalNetProfit":"0.0060","sharpeRatio":"-0.3614","probabilisticSharpeRatio":"0.3266","sortinoRatio":"-0.4872","alpha":"-0.0383","beta":"0.8852","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9338","trackingError":"0.0204","treynorRatio":"-0.0332","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126295.5468","endEquity":"131817.5041","compoundingAnnualReturn":"0.1873","drawdown":"0.025","totalNetProfit":"0.0437","sharpeRatio":"1.3435","probabilisticSharpeRatio":"0.7283","sortinoRatio":"1.5762","alpha":"-0.0581","beta":"0.8189","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-3.9935","trackingError":"0.0224","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130405.7505","endEquity":"134469.4101","compoundingAnnualReturn":"0.1341","drawdown":"0.031","totalNetProfit":"0.0312","sharpeRatio":"0.0975","probabilisticSharpeRatio":"0.4812","sortinoRatio":"0.1213","alpha":"-0.0189","beta":"0.8313","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0821","trackingError":"0.0221","treynorRatio":"0.0073","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129648.5412","endEquity":"135004.7675","compoundingAnnualReturn":"0.1806","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0273","probabilisticSharpeRatio":"0.6588","sortinoRatio":"1.3700","alpha":"-0.0065","beta":"0.8517","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8875","trackingError":"0.0226","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131284.1347","endEquity":"136075.1413","compoundingAnnualReturn":"0.1604","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6208","probabilisticSharpeRatio":"0.5871","sortinoRatio":"1.0282","alpha":"0.0184","beta":"0.9225","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.8589","trackingError":"0.0190","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133194.4693","endEquity":"132858.825","compoundingAnnualReturn":"-0.0101","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-1.1405","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-1.4641","alpha":"0.0105","beta":"0.8732","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1548","trackingError":"0.0211","treynorRatio":"-0.0974","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134199.8127","endEquity":"133880.4901","compoundingAnnualReturn":"-0.0096","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6559","probabilisticSharpeRatio":"0.2722","sortinoRatio":"-0.8896","alpha":"0.0156","beta":"0.8540","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.2563","trackingError":"0.0228","treynorRatio":"-0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"136075.1413","endEquity":"135319.7771","compoundingAnnualReturn":"-0.0220","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.5983","probabilisticSharpeRatio":"0.2735","sortinoRatio":"-0.9047","alpha":"0.0244","beta":"0.8689","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6128","trackingError":"0.0232","treynorRatio":"-0.0713","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133980.4764","endEquity":"139726.9181","compoundingAnnualReturn":"0.1835","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4201","probabilisticSharpeRatio":"0.5039","sortinoRatio":"0.6587","alpha":"0.0409","beta":"0.9074","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9911","trackingError":"0.0206","treynorRatio":"0.0442","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133801.2244","endEquity":"143909.3205","compoundingAnnualReturn":"0.3393","drawdown":"0.029","totalNetProfit":"0.0755","sharpeRatio":"2.0565","probabilisticSharpeRatio":"0.8362","sortinoRatio":"3.3890","alpha":"0.0656","beta":"0.9748","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1452","trackingError":"0.0200","treynorRatio":"0.1721","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.1786","endEquity":"147548.065","compoundingAnnualReturn":"0.4225","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0033","probabilisticSharpeRatio":"0.9899","sortinoRatio":"7.0349","alpha":"0.0401","beta":"0.9423","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3344","trackingError":"0.0210","treynorRatio":"0.2518","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.7837","endEquity":"149542.4782","compoundingAnnualReturn":"0.3177","drawdown":"0.015","totalNetProfit":"0.0704","sharpeRatio":"2.1688","probabilisticSharpeRatio":"0.8736","sortinoRatio":"2.6276","alpha":"-0.0118","beta":"0.9035","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2776","trackingError":"0.0212","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143909.3205","endEquity":"153255.1348","compoundingAnnualReturn":"0.2869","drawdown":"0.015","totalNetProfit":"0.0649","sharpeRatio":"2.4217","probabilisticSharpeRatio":"0.9075","sortinoRatio":"2.9134","alpha":"0.0165","beta":"0.8480","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2069","trackingError":"0.0203","treynorRatio":"0.1555","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147402.7387","endEquity":"153778.4754","compoundingAnnualReturn":"0.1841","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3319","probabilisticSharpeRatio":"0.7718","sortinoRatio":"1.4880","alpha":"0.0026","beta":"0.8732","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3892","trackingError":"0.0199","treynorRatio":"0.0850","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149999.9573","endEquity":"150285.8147","compoundingAnnualReturn":"0.0078","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6212","probabilisticSharpeRatio":"0.3304","sortinoRatio":"-0.4847","alpha":"-0.0073","beta":"0.8592","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0497","trackingError":"0.0217","treynorRatio":"-0.0528","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153255.1348","endEquity":"152790.2305","compoundingAnnualReturn":"-0.0124","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7854","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-0.6788","alpha":"-0.0371","beta":"0.8174","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1283","trackingError":"0.0269","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154785.7938","endEquity":"161167.5349","compoundingAnnualReturn":"0.1816","drawdown":"0.054","totalNetProfit":"0.0412","sharpeRatio":"0.6077","probabilisticSharpeRatio":"0.5536","sortinoRatio":"0.5089","alpha":"0.0069","beta":"0.8233","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1122","trackingError":"0.0264","treynorRatio":"0.0644","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150952.0262","endEquity":"166565.6621","compoundingAnnualReturn":"0.4843","drawdown":"0.018","totalNetProfit":"0.1034","sharpeRatio":"3.7035","probabilisticSharpeRatio":"0.9480","sortinoRatio":"4.0416","alpha":"0.0850","beta":"0.7946","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"1.4316","trackingError":"0.0260","treynorRatio":"0.3395","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152790.2305","endEquity":"165279.4054","compoundingAnnualReturn":"0.3753","drawdown":"0.029","totalNetProfit":"0.0817","sharpeRatio":"2.4111","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.5708","alpha":"0.0819","beta":"0.8673","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.9819","trackingError":"0.0219","treynorRatio":"0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9975","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8160","startEquity":"160401.9692","endEquity":"162942.4426","compoundingAnnualReturn":"0.0651","drawdown":"0.055","totalNetProfit":"0.0158","sharpeRatio":"-0.2591","probabilisticSharpeRatio":"0.3487","sortinoRatio":"-0.2546","alpha":"0.0371","beta":"0.9165","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"2.1976","trackingError":"0.0195","treynorRatio":"-0.0292","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9984","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8168","startEquity":"166565.294","endEquity":"161826.8354","compoundingAnnualReturn":"-0.1093","drawdown":"0.088","totalNetProfit":"-0.0284","sharpeRatio":"-0.9311","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-1.0734","alpha":"0.0292","beta":"0.9453","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"1.9627","trackingError":"0.0198","treynorRatio":"-0.1455","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9982","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8166","startEquity":"165279.4054","endEquity":"169547.9234","compoundingAnnualReturn":"0.1077","drawdown":"0.088","totalNetProfit":"0.0258","sharpeRatio":"0.1758","probabilisticSharpeRatio":"0.3934","sortinoRatio":"0.2041","alpha":"0.0126","beta":"0.9533","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"0.6543","trackingError":"0.0182","treynorRatio":"0.0282","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160897.9494","endEquity":"169117.6307","compoundingAnnualReturn":"0.2200","drawdown":"0.057","totalNetProfit":"0.0511","sharpeRatio":"0.5643","probabilisticSharpeRatio":"0.4739","sortinoRatio":"0.6470","alpha":"-0.0133","beta":"0.9599","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-0.8718","trackingError":"0.0198","treynorRatio":"0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163410.5641","endEquity":"162698.1287","compoundingAnnualReturn":"-0.0176","drawdown":"0.095","totalNetProfit":"-0.0044","sharpeRatio":"-0.3496","probabilisticSharpeRatio":"0.2763","sortinoRatio":"-0.4234","alpha":"-0.0254","beta":"0.9368","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9852","trackingError":"0.0239","treynorRatio":"-0.0571","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169547.9234","endEquity":"164919.7857","compoundingAnnualReturn":"-0.1046","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9686","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-1.1726","alpha":"-0.0124","beta":"0.9378","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.1365","trackingError":"0.0242","treynorRatio":"-0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171160.4895","endEquity":"151403.3633","compoundingAnnualReturn":"-0.3884","drawdown":"0.145","totalNetProfit":"-0.1154","sharpeRatio":"-1.6029","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.2136","alpha":"-0.0076","beta":"0.9510","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.2834","trackingError":"0.0226","treynorRatio":"-0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164133.5072","endEquity":"151978.6295","compoundingAnnualReturn":"-0.2680","drawdown":"0.128","totalNetProfit":"-0.0741","sharpeRatio":"-1.4218","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.7941","alpha":"-0.0102","beta":"0.9756","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.2098","trackingError":"0.0226","treynorRatio":"-0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163640.3434","endEquity":"145991.1733","compoundingAnnualReturn":"-0.3706","drawdown":"0.129","totalNetProfit":"-0.1079","sharpeRatio":"-1.6031","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-2.2813","alpha":"-0.0418","beta":"0.9368","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"-0.7306","trackingError":"0.0333","treynorRatio":"-0.3208","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152996.5175","endEquity":"152258.5382","compoundingAnnualReturn":"-0.0195","drawdown":"0.079","totalNetProfit":"-0.0048","sharpeRatio":"-0.3602","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-0.5056","alpha":"-0.0564","beta":"0.9332","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.6964","trackingError":"0.0330","treynorRatio":"-0.0674","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148312.2537","endEquity":"152035.6163","compoundingAnnualReturn":"0.1046","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3667","probabilisticSharpeRatio":"0.3826","sortinoRatio":"0.5909","alpha":"-0.0873","beta":"0.9338","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-3.0350","trackingError":"0.0322","treynorRatio":"0.0641","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146413.96","endEquity":"137282.8648","compoundingAnnualReturn":"-0.2289","drawdown":"0.116","totalNetProfit":"-0.0624","sharpeRatio":"-1.8739","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.0072","alpha":"-0.0774","beta":"1.0169","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-3.2968","trackingError":"0.0244","treynorRatio":"-0.2555","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"151332.8739","endEquity":"143389.3407","compoundingAnnualReturn":"-0.1945","drawdown":"0.156","totalNetProfit":"-0.0525","sharpeRatio":"-1.1707","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-1.5557","alpha":"0.0445","beta":"1.0635","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.6592","trackingError":"0.0452","treynorRatio":"-0.1890","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"152035.6163","endEquity":"144724.4598","compoundingAnnualReturn":"-0.1794","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.6923","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-1.0676","alpha":"0.0940","beta":"1.0843","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.4469","trackingError":"0.0527","treynorRatio":"-0.1244","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"136993.9597","endEquity":"135457.5496","compoundingAnnualReturn":"-0.0442","drawdown":"0.084","totalNetProfit":"-0.0112","sharpeRatio":"-0.1093","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-0.1337","alpha":"0.2629","beta":"1.0218","annualStandardDeviation":"0.2736","annualVariance":"0.0749","informationRatio":"3.9004","trackingError":"0.0658","treynorRatio":"-0.0293","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141620.5632","endEquity":"114376.9369","compoundingAnnualReturn":"-0.5755","drawdown":"0.296","totalNetProfit":"-0.1924","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-1.2080","alpha":"0.0784","beta":"0.9508","annualStandardDeviation":"0.4458","annualVariance":"0.1987","informationRatio":"1.3546","trackingError":"0.0761","treynorRatio":"-0.4212","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.4598","endEquity":"107468.2372","compoundingAnnualReturn":"-0.7008","drawdown":"0.383","totalNetProfit":"-0.2574","sharpeRatio":"-0.9855","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.5371","alpha":"0.0489","beta":"0.9649","annualStandardDeviation":"0.5308","annualVariance":"0.2817","informationRatio":"0.9123","trackingError":"0.0764","treynorRatio":"-0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140046.1153","endEquity":"109164.9867","compoundingAnnualReturn":"-0.6317","drawdown":"0.352","totalNetProfit":"-0.2205","sharpeRatio":"-0.8217","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-1.2022","alpha":"0.0014","beta":"0.9740","annualStandardDeviation":"0.5340","annualVariance":"0.2852","informationRatio":"0.1825","trackingError":"0.0719","treynorRatio":"-0.4505","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117087.0478","endEquity":"98504.0052","compoundingAnnualReturn":"-0.4999","drawdown":"0.251","totalNetProfit":"-0.1587","sharpeRatio":"-0.7872","probabilisticSharpeRatio":"0.1247","sortinoRatio":"-0.9949","alpha":"-0.0312","beta":"1.0155","annualStandardDeviation":"0.4248","annualVariance":"0.1805","informationRatio":"-0.6416","trackingError":"0.0558","treynorRatio":"-0.3293","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107468.2372","endEquity":"86272.8583","compoundingAnnualReturn":"-0.5938","drawdown":"0.236","totalNetProfit":"-0.1972","sharpeRatio":"-0.8834","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-1.2530","alpha":"-0.0590","beta":"1.0388","annualStandardDeviation":"0.3185","annualVariance":"0.1014","informationRatio":"-1.2421","trackingError":"0.0542","treynorRatio":"-0.2709","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.8753","endEquity":"93904.6541","compoundingAnnualReturn":"-0.4857","drawdown":"0.299","totalNetProfit":"-0.1496","sharpeRatio":"-0.9248","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-1.3674","alpha":"-0.0453","beta":"1.0517","annualStandardDeviation":"0.3616","annualVariance":"0.1308","informationRatio":"-1.2296","trackingError":"0.0484","treynorRatio":"-0.3180","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98504.0052","endEquity":"104419.8464","compoundingAnnualReturn":"0.2738","drawdown":"0.231","totalNetProfit":"0.0601","sharpeRatio":"0.7222","probabilisticSharpeRatio":"0.4197","sortinoRatio":"1.0608","alpha":"-0.0197","beta":"1.0614","annualStandardDeviation":"0.3490","annualVariance":"0.1218","informationRatio":"-0.0776","trackingError":"0.0518","treynorRatio":"0.2375","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86272.8583","endEquity":"111111.762","compoundingAnnualReturn":"1.7603","drawdown":"0.082","totalNetProfit":"0.2879","sharpeRatio":"3.5265","probabilisticSharpeRatio":"0.8017","sortinoRatio":"5.1838","alpha":"0.0931","beta":"1.0509","annualStandardDeviation":"0.3205","annualVariance":"0.1027","informationRatio":"2.7849","trackingError":"0.0515","treynorRatio":"1.0756","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95462.0036","endEquity":"111768.2675","compoundingAnnualReturn":"0.8956","drawdown":"0.049","totalNetProfit":"0.1708","sharpeRatio":"2.3955","probabilisticSharpeRatio":"0.7129","sortinoRatio":"2.9920","alpha":"0.0065","beta":"0.9861","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"-0.0160","trackingError":"0.0446","treynorRatio":"0.5234","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"104536.1792","endEquity":"118479.9471","compoundingAnnualReturn":"0.6524","drawdown":"0.068","totalNetProfit":"0.1334","sharpeRatio":"2.4147","probabilisticSharpeRatio":"0.7309","sortinoRatio":"3.0728","alpha":"0.0317","beta":"0.9690","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.5395","trackingError":"0.0341","treynorRatio":"0.4603","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2031","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"111111.762","endEquity":"125358.2431","compoundingAnnualReturn":"0.6224","drawdown":"0.068","totalNetProfit":"0.1282","sharpeRatio":"2.2710","probabilisticSharpeRatio":"0.7173","sortinoRatio":"2.3612","alpha":"0.0461","beta":"0.9412","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.9389","trackingError":"0.0301","treynorRatio":"0.3528","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"110703.9531","endEquity":"129124.4309","compoundingAnnualReturn":"0.8483","drawdown":"0.046","totalNetProfit":"0.1664","sharpeRatio":"3.7814","probabilisticSharpeRatio":"0.8833","sortinoRatio":"4.0547","alpha":"0.0497","beta":"0.9526","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.9620","trackingError":"0.0269","treynorRatio":"0.5550","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118616.169","endEquity":"125710.4157","compoundingAnnualReturn":"0.2624","drawdown":"0.055","totalNetProfit":"0.0598","sharpeRatio":"1.2532","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.4439","alpha":"0.0262","beta":"0.9661","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7410","trackingError":"0.0279","treynorRatio":"0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124541.5805","endEquity":"133343.6688","compoundingAnnualReturn":"0.3189","drawdown":"0.055","totalNetProfit":"0.0707","sharpeRatio":"2.2249","probabilisticSharpeRatio":"0.7113","sortinoRatio":"2.6103","alpha":"0.0099","beta":"0.9759","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1068","trackingError":"0.0224","treynorRatio":"0.3215","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128566.1612","endEquity":"135523.3102","compoundingAnnualReturn":"0.2353","drawdown":"0.055","totalNetProfit":"0.0541","sharpeRatio":"1.9746","probabilisticSharpeRatio":"0.6795","sortinoRatio":"2.4041","alpha":"-0.0411","beta":"0.9858","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-2.3534","trackingError":"0.0193","treynorRatio":"0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125710.4157","endEquity":"132176.9089","compoundingAnnualReturn":"0.2227","drawdown":"0.058","totalNetProfit":"0.0514","sharpeRatio":"1.2856","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.6205","alpha":"0.0293","beta":"0.9878","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"1.3098","trackingError":"0.0212","treynorRatio":"0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8354","endEquity":"135700.7651","compoundingAnnualReturn":"0.0551","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0188","probabilisticSharpeRatio":"0.2909","sortinoRatio":"0.0212","alpha":"-0.0025","beta":"0.9962","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.1088","trackingError":"0.0233","treynorRatio":"0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134157.9531","endEquity":"144787.1732","compoundingAnnualReturn":"0.3651","drawdown":"0.072","totalNetProfit":"0.0792","sharpeRatio":"2.0604","probabilisticSharpeRatio":"0.6893","sortinoRatio":"2.0938","alpha":"0.0721","beta":"0.9879","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"3.0010","trackingError":"0.0233","treynorRatio":"0.2498","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132176.9089","endEquity":"150273.2446","compoundingAnnualReturn":"0.7031","drawdown":"0.043","totalNetProfit":"0.1369","sharpeRatio":"3.5198","probabilisticSharpeRatio":"0.8532","sortinoRatio":"3.1811","alpha":"0.0253","beta":"1.0247","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6737","trackingError":"0.0205","treynorRatio":"0.3880","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135700.7651","endEquity":"134473.8867","compoundingAnnualReturn":"-0.0358","drawdown":"0.122","totalNetProfit":"-0.0090","sharpeRatio":"-0.2341","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-0.2488","alpha":"0.0007","beta":"0.9714","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.0887","trackingError":"0.0212","treynorRatio":"-0.0410","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144273.6849","endEquity":"129280.3919","compoundingAnnualReturn":"-0.3577","drawdown":"0.141","totalNetProfit":"-0.1039","sharpeRatio":"-1.3515","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-1.6536","alpha":"-0.0084","beta":"0.9683","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"0.0179","trackingError":"0.0212","treynorRatio":"-0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2587","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148040.8241","endEquity":"137725.4","compoundingAnnualReturn":"-0.2515","drawdown":"0.151","totalNetProfit":"-0.0697","sharpeRatio":"-0.8231","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-1.0441","alpha":"-0.0153","beta":"0.9465","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.2389","trackingError":"0.0268","treynorRatio":"-0.1824","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134473.8867","endEquity":"132187.4756","compoundingAnnualReturn":"-0.0665","drawdown":"0.077","totalNetProfit":"-0.0170","sharpeRatio":"0.0206","probabilisticSharpeRatio":"0.2893","sortinoRatio":"0.0240","alpha":"0.0366","beta":"0.9317","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.4713","trackingError":"0.0265","treynorRatio":"0.0037","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128096.0468","endEquity":"143074.3215","compoundingAnnualReturn":"0.5582","drawdown":"0.067","totalNetProfit":"0.1169","sharpeRatio":"2.8063","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.5174","alpha":"0.0453","beta":"0.8915","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.1564","trackingError":"0.0277","treynorRatio":"0.4279","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137725.4","endEquity":"147749.2282","compoundingAnnualReturn":"0.3255","drawdown":"0.067","totalNetProfit":"0.0728","sharpeRatio":"1.8646","probabilisticSharpeRatio":"0.6703","sortinoRatio":"2.3408","alpha":"-0.0032","beta":"0.9031","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.1440","trackingError":"0.0236","treynorRatio":"0.2415","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132008.3581","endEquity":"146713.4897","compoundingAnnualReturn":"0.5344","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"2.7078","probabilisticSharpeRatio":"0.8141","sortinoRatio":"3.6964","alpha":"-0.0259","beta":"0.8743","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-2.7187","trackingError":"0.0246","treynorRatio":"0.2961","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142938.2355","endEquity":"153717.7584","compoundingAnnualReturn":"0.3384","drawdown":"0.040","totalNetProfit":"0.0754","sharpeRatio":"2.4402","probabilisticSharpeRatio":"0.7831","sortinoRatio":"3.0431","alpha":"-0.0575","beta":"0.8737","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-3.7778","trackingError":"0.0257","treynorRatio":"0.2478","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147749.2282","endEquity":"156508.0383","compoundingAnnualReturn":"0.2583","drawdown":"0.040","totalNetProfit":"0.0593","sharpeRatio":"1.9743","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.2684","alpha":"-0.0462","beta":"0.8607","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-3.1094","trackingError":"0.0260","treynorRatio":"0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145699.9266","endEquity":"162058.5118","compoundingAnnualReturn":"0.5471","drawdown":"0.022","totalNetProfit":"0.1123","sharpeRatio":"4.1890","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.7709","alpha":"0.0311","beta":"0.7976","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.1182","trackingError":"0.0279","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153858.1665","endEquity":"164158.9298","compoundingAnnualReturn":"0.3046","drawdown":"0.055","totalNetProfit":"0.0669","sharpeRatio":"2.0319","probabilisticSharpeRatio":"0.6981","sortinoRatio":"2.0918","alpha":"0.0446","beta":"0.8768","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.7898","trackingError":"0.0284","treynorRatio":"0.2308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157328.9258","endEquity":"170143.0977","compoundingAnnualReturn":"0.3839","drawdown":"0.055","totalNetProfit":"0.0814","sharpeRatio":"2.0409","probabilisticSharpeRatio":"0.7000","sortinoRatio":"2.0974","alpha":"0.0677","beta":"0.8831","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.6677","trackingError":"0.0302","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162862.1577","endEquity":"168959.1843","compoundingAnnualReturn":"0.1581","drawdown":"0.054","totalNetProfit":"0.0374","sharpeRatio":"1.4861","probabilisticSharpeRatio":"0.6060","sortinoRatio":"1.7081","alpha":"0.0785","beta":"0.9140","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"2.7995","trackingError":"0.0259","treynorRatio":"0.1544","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163795.2116","endEquity":"166730.4252","compoundingAnnualReturn":"0.0747","drawdown":"0.055","totalNetProfit":"0.0179","sharpeRatio":"0.3726","probabilisticSharpeRatio":"0.3720","sortinoRatio":"0.4169","alpha":"0.0695","beta":"0.8775","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"2.7418","trackingError":"0.0271","treynorRatio":"0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170143.0977","endEquity":"165620.7166","compoundingAnnualReturn":"-0.1024","drawdown":"0.055","totalNetProfit":"-0.0266","sharpeRatio":"-0.6903","probabilisticSharpeRatio":"0.1627","sortinoRatio":"-0.8858","alpha":"0.0443","beta":"0.8790","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4097","trackingError":"0.0252","treynorRatio":"-0.0850","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170585.2648","endEquity":"156884.9797","compoundingAnnualReturn":"-0.2852","drawdown":"0.158","totalNetProfit":"-0.0803","sharpeRatio":"-0.6751","probabilisticSharpeRatio":"0.1533","sortinoRatio":"-0.6767","alpha":"0.0038","beta":"0.8925","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"0.5642","trackingError":"0.0397","treynorRatio":"-0.1692","portfolioTurnover":"0.0057","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"168495.7399","endEquity":"152482.7666","compoundingAnnualReturn":"-0.3300","drawdown":"0.158","totalNetProfit":"-0.0950","sharpeRatio":"-1.0534","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-1.1442","alpha":"0.0139","beta":"0.8954","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"1.1241","trackingError":"0.0407","treynorRatio":"-0.2882","portfolioTurnover":"0.0057","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165620.7166","endEquity":"166383.3098","compoundingAnnualReturn":"0.0185","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2319","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.2710","alpha":"0.0153","beta":"0.8819","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.1865","trackingError":"0.0488","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157525.2564","endEquity":"158167.7093","compoundingAnnualReturn":"0.0166","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2461","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.3395","alpha":"0.0391","beta":"0.8823","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"0.9318","trackingError":"0.0402","treynorRatio":"0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149505.3629","endEquity":"167236.3989","compoundingAnnualReturn":"0.5673","drawdown":"0.082","totalNetProfit":"0.1186","sharpeRatio":"1.9974","probabilisticSharpeRatio":"0.6657","sortinoRatio":"2.7592","alpha":"0.0526","beta":"0.8674","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"0.0354","trackingError":"0.0417","treynorRatio":"0.4458","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162936.0807","endEquity":"171775.9833","compoundingAnnualReturn":"0.2359","drawdown":"0.072","totalNetProfit":"0.0543","sharpeRatio":"1.7045","probabilisticSharpeRatio":"0.6315","sortinoRatio":"2.1236","alpha":"0.0281","beta":"0.8776","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-0.1096","trackingError":"0.0341","treynorRatio":"0.2924","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164120.1485","endEquity":"180181.4605","compoundingAnnualReturn":"0.4603","drawdown":"0.034","totalNetProfit":"0.0979","sharpeRatio":"3.4703","probabilisticSharpeRatio":"0.8975","sortinoRatio":"4.3660","alpha":"0.0359","beta":"0.8275","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.7353","trackingError":"0.0298","treynorRatio":"0.3790","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167236.3989","endEquity":"186080.9167","compoundingAnnualReturn":"0.5422","drawdown":"0.018","totalNetProfit":"0.1127","sharpeRatio":"4.8594","probabilisticSharpeRatio":"0.9811","sortinoRatio":"7.8131","alpha":"0.0173","beta":"0.8351","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.7923","trackingError":"0.0269","treynorRatio":"0.4178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171705.8384","endEquity":"186963.9388","compoundingAnnualReturn":"0.4155","drawdown":"0.036","totalNetProfit":"0.0889","sharpeRatio":"2.8730","probabilisticSharpeRatio":"0.8329","sortinoRatio":"3.5326","alpha":"0.0779","beta":"0.8005","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"1.3376","trackingError":"0.0292","treynorRatio":"0.2920","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179754.5094","endEquity":"175631.4124","compoundingAnnualReturn":"-0.0885","drawdown":"0.069","totalNetProfit":"-0.0229","sharpeRatio":"-0.9269","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-1.1939","alpha":"0.0016","beta":"0.7934","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.7144","trackingError":"0.0338","treynorRatio":"-0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186080.9167","endEquity":"182091.9252","compoundingAnnualReturn":"-0.0841","drawdown":"0.085","totalNetProfit":"-0.0214","sharpeRatio":"-0.5144","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.6510","alpha":"-0.0013","beta":"0.8228","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.3258","trackingError":"0.0353","treynorRatio":"-0.0736","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1080","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"186683.402","endEquity":"184045.9139","compoundingAnnualReturn":"-0.0555","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4214","probabilisticSharpeRatio":"0.2086","sortinoRatio":"-0.5720","alpha":"-0.0297","beta":"0.8698","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.9058","trackingError":"0.0292","treynorRatio":"-0.0590","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1071","winRate":"0.875","lossRate":"0.125","expectancy":"0.8437","startEquity":"175460.6331","endEquity":"185890.4575","compoundingAnnualReturn":"0.2606","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2669","probabilisticSharpeRatio":"0.7455","sortinoRatio":"3.2980","alpha":"-0.0328","beta":"0.9094","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6474","trackingError":"0.0231","treynorRatio":"0.2780","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1076","winRate":"0.875","lossRate":"0.125","expectancy":"0.8442","startEquity":"182091.9252","endEquity":"190512.7768","compoundingAnnualReturn":"0.1988","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"1.4443","probabilisticSharpeRatio":"0.6065","sortinoRatio":"2.5227","alpha":"-0.0336","beta":"0.9155","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2089","trackingError":"0.0221","treynorRatio":"0.1443","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182943.5722","endEquity":"188993.0125","compoundingAnnualReturn":"0.1394","drawdown":"0.031","totalNetProfit":"0.0331","sharpeRatio":"1.2174","probabilisticSharpeRatio":"0.5593","sortinoRatio":"1.5442","alpha":"0.0175","beta":"0.8858","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3091","trackingError":"0.0228","treynorRatio":"0.1111","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186933.1501","endEquity":"189484.2568","compoundingAnnualReturn":"0.0565","drawdown":"0.067","totalNetProfit":"0.0136","sharpeRatio":"0.3750","probabilisticSharpeRatio":"0.3712","sortinoRatio":"0.4063","alpha":"0.0076","beta":"0.8970","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1770","trackingError":"0.0240","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190512.7768","endEquity":"188340.0003","compoundingAnnualReturn":"-0.0447","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5408","probabilisticSharpeRatio":"0.1890","sortinoRatio":"-0.5901","alpha":"0.0099","beta":"0.9140","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7461","trackingError":"0.0210","treynorRatio":"-0.0561","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189405.8027","endEquity":"203647.4758","compoundingAnnualReturn":"0.3373","drawdown":"0.051","totalNetProfit":"0.0752","sharpeRatio":"1.9516","probabilisticSharpeRatio":"0.6946","sortinoRatio":"2.2856","alpha":"0.0339","beta":"0.9164","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.8921","trackingError":"0.0223","treynorRatio":"0.2055","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189645.7367","endEquity":"206467.9167","compoundingAnnualReturn":"0.4170","drawdown":"0.030","totalNetProfit":"0.0887","sharpeRatio":"3.0919","probabilisticSharpeRatio":"0.8646","sortinoRatio":"4.2640","alpha":"0.0652","beta":"0.8852","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.7029","trackingError":"0.0225","treynorRatio":"0.3084","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190795.4214","endEquity":"213721.2472","compoundingAnnualReturn":"0.5929","drawdown":"0.020","totalNetProfit":"0.1202","sharpeRatio":"4.6245","probabilisticSharpeRatio":"0.9664","sortinoRatio":"5.8657","alpha":"0.0817","beta":"0.9274","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9381","trackingError":"0.0198","treynorRatio":"0.4109","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202734.9309","endEquity":"219156.3383","compoundingAnnualReturn":"0.3815","drawdown":"0.026","totalNetProfit":"0.0810","sharpeRatio":"2.3094","probabilisticSharpeRatio":"0.7411","sortinoRatio":"2.5016","alpha":"0.0541","beta":"0.9179","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7535","trackingError":"0.0227","treynorRatio":"0.2337","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206219.5238","endEquity":"228808.6951","compoundingAnnualReturn":"0.5176","drawdown":"0.026","totalNetProfit":"0.1095","sharpeRatio":"3.8835","probabilisticSharpeRatio":"0.9097","sortinoRatio":"4.3888","alpha":"0.0642","beta":"0.9245","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8269","trackingError":"0.0232","treynorRatio":"0.3580","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213721.2472","endEquity":"221545.4049","compoundingAnnualReturn":"0.1570","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9803","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.1308","alpha":"0.0294","beta":"0.9595","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.0629","trackingError":"0.0242","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219479.8666","endEquity":"231852.3284","compoundingAnnualReturn":"0.2460","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8601","probabilisticSharpeRatio":"0.6661","sortinoRatio":"1.7910","alpha":"-0.0096","beta":"0.9525","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8832","trackingError":"0.0222","treynorRatio":"0.1994","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224957.8029","endEquity":"224241.4154","compoundingAnnualReturn":"-0.0127","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1126","probabilisticSharpeRatio":"0.2684","sortinoRatio":"-0.1190","alpha":"-0.0303","beta":"0.9293","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4910","trackingError":"0.0213","treynorRatio":"-0.0122","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221545.4049","endEquity":"231479.1827","compoundingAnnualReturn":"0.1914","drawdown":"0.042","totalNetProfit":"0.0448","sharpeRatio":"1.6343","probabilisticSharpeRatio":"0.6488","sortinoRatio":"1.9818","alpha":"-0.0169","beta":"0.8598","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9060","trackingError":"0.0197","treynorRatio":"0.1284","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231538.0313","endEquity":"241506.0857","compoundingAnnualReturn":"0.1842","drawdown":"0.043","totalNetProfit":"0.0431","sharpeRatio":"1.1280","probabilisticSharpeRatio":"0.5386","sortinoRatio":"1.6460","alpha":"-0.0035","beta":"0.8961","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7317","trackingError":"0.0201","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224241.4154","endEquity":"248065.7291","compoundingAnnualReturn":"0.5058","drawdown":"0.043","totalNetProfit":"0.1062","sharpeRatio":"4.1956","probabilisticSharpeRatio":"0.9560","sortinoRatio":"6.4005","alpha":"0.0221","beta":"0.8863","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.7955","trackingError":"0.0215","treynorRatio":"0.3695","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230133.1193","endEquity":"254228.007","compoundingAnnualReturn":"0.4906","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4920","probabilisticSharpeRatio":"0.9170","sortinoRatio":"5.5669","alpha":"0.0378","beta":"0.9333","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.9162","trackingError":"0.0214","treynorRatio":"0.3142","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241126.0633","endEquity":"245259.2246","compoundingAnnualReturn":"0.0705","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4823","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.5639","alpha":"-0.0166","beta":"0.8874","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-1.0017","trackingError":"0.0236","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248065.7291","endEquity":"255120.8049","compoundingAnnualReturn":"0.1219","drawdown":"0.065","totalNetProfit":"0.0284","sharpeRatio":"0.8669","probabilisticSharpeRatio":"0.4788","sortinoRatio":"0.9491","alpha":"-0.0068","beta":"0.9217","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.6247","trackingError":"0.0228","treynorRatio":"0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255021.8174","endEquity":"258774.6205","compoundingAnnualReturn":"0.0615","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4366","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.4539","alpha":"0.0187","beta":"0.8923","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6546","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243729.6139","endEquity":"264302.4507","compoundingAnnualReturn":"0.3997","drawdown":"0.032","totalNetProfit":"0.0844","sharpeRatio":"2.8387","probabilisticSharpeRatio":"0.8054","sortinoRatio":"2.9267","alpha":"0.1031","beta":"0.9054","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5255","trackingError":"0.0245","treynorRatio":"0.2898","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255873.1405","endEquity":"270847.002","compoundingAnnualReturn":"0.2564","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1257","probabilisticSharpeRatio":"0.7267","sortinoRatio":"2.4946","alpha":"0.0743","beta":"0.8703","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"2.3927","trackingError":"0.0252","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261095.4779","endEquity":"276525.8958","compoundingAnnualReturn":"0.2609","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3030","probabilisticSharpeRatio":"0.7518","sortinoRatio":"2.3774","alpha":"0.0489","beta":"0.8537","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3837","trackingError":"0.0218","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8638","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7714","startEquity":"265129.395","endEquity":"277694.1902","compoundingAnnualReturn":"0.2041","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4884","probabilisticSharpeRatio":"0.8038","sortinoRatio":"3.3117","alpha":"0.0103","beta":"0.8559","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.6107","trackingError":"0.0173","treynorRatio":"0.1566","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"270847.002","endEquity":"283370.2321","compoundingAnnualReturn":"0.1988","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9995","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.1400","alpha":"0.0088","beta":"0.9147","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1749","trackingError":"0.0145","treynorRatio":"0.1419","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8607","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7684","startEquity":"276293.212","endEquity":"280942.7753","compoundingAnnualReturn":"0.0692","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3709","probabilisticSharpeRatio":"0.3769","sortinoRatio":"0.4042","alpha":"0.0133","beta":"0.9200","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.6989","trackingError":"0.0174","treynorRatio":"0.0294","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273096.5296","endEquity":"282995.7103","compoundingAnnualReturn":"0.1535","drawdown":"0.076","totalNetProfit":"0.0362","sharpeRatio":"1.0997","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.3039","alpha":"0.0015","beta":"0.9709","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.0900","trackingError":"0.0206","treynorRatio":"0.1184","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283370.2321","endEquity":"292913.6724","compoundingAnnualReturn":"0.1437","drawdown":"0.076","totalNetProfit":"0.0337","sharpeRatio":"0.9486","probabilisticSharpeRatio":"0.4936","sortinoRatio":"1.1072","alpha":"-0.0069","beta":"0.9643","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.4769","trackingError":"0.0225","treynorRatio":"0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280200.2815","endEquity":"295431.0122","compoundingAnnualReturn":"0.2364","drawdown":"0.059","totalNetProfit":"0.0544","sharpeRatio":"1.8476","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.2783","alpha":"-0.0041","beta":"0.9501","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.6348","trackingError":"0.0239","treynorRatio":"0.2174","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286326.4321","endEquity":"284133.8486","compoundingAnnualReturn":"-0.0303","drawdown":"0.048","totalNetProfit":"-0.0077","sharpeRatio":"-0.2088","probabilisticSharpeRatio":"0.2491","sortinoRatio":"-0.2684","alpha":"-0.0070","beta":"0.9695","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.2925","trackingError":"0.0221","treynorRatio":"-0.0237","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292913.6724","endEquity":"302505.8488","compoundingAnnualReturn":"0.1413","drawdown":"0.048","totalNetProfit":"0.0327","sharpeRatio":"0.9010","probabilisticSharpeRatio":"0.4792","sortinoRatio":"1.2741","alpha":"0.0226","beta":"0.9857","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"1.0250","trackingError":"0.0209","treynorRatio":"0.1093","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292342.5917","endEquity":"299378.971","compoundingAnnualReturn":"0.1025","drawdown":"0.040","totalNetProfit":"0.0241","sharpeRatio":"0.5924","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.8249","alpha":"0.0179","beta":"1.0201","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"1.0155","trackingError":"0.0187","treynorRatio":"0.0691","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284133.8486","endEquity":"301772.9286","compoundingAnnualReturn":"0.2839","drawdown":"0.040","totalNetProfit":"0.0621","sharpeRatio":"1.9384","probabilisticSharpeRatio":"0.6876","sortinoRatio":"2.5032","alpha":"0.0008","beta":"1.0323","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3641","trackingError":"0.0182","treynorRatio":"0.1828","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302505.8488","endEquity":"303542.0173","compoundingAnnualReturn":"0.0138","drawdown":"0.040","totalNetProfit":"0.0034","sharpeRatio":"0.0704","probabilisticSharpeRatio":"0.3061","sortinoRatio":"0.0929","alpha":"-0.0093","beta":"1.0094","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5130","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296673.772","endEquity":"296042.8278","compoundingAnnualReturn":"-0.0086","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0324","probabilisticSharpeRatio":"0.2886","sortinoRatio":"-0.0400","alpha":"-0.0087","beta":"0.9795","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.5078","trackingError":"0.0174","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6662","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6021","startEquity":"298575.8936","endEquity":"298763.6279","compoundingAnnualReturn":"0.0025","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3390","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.4383","alpha":"-0.0417","beta":"0.9570","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-2.2517","trackingError":"0.0187","treynorRatio":"-0.0317","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6663","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6022","startEquity":"303542.0173","endEquity":"283658.0859","compoundingAnnualReturn":"-0.2380","drawdown":"0.126","totalNetProfit":"-0.0655","sharpeRatio":"-1.1948","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-1.3217","alpha":"-0.0391","beta":"0.9523","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.4748","trackingError":"0.0220","treynorRatio":"-0.1812","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296513.1235","endEquity":"271851.4492","compoundingAnnualReturn":"-0.2929","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3245","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.5487","alpha":"-0.0063","beta":"0.9587","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.1178","trackingError":"0.0250","treynorRatio":"-0.2315","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298176.8598","endEquity":"302754.9267","compoundingAnnualReturn":"0.0630","drawdown":"0.110","totalNetProfit":"0.0154","sharpeRatio":"0.2957","probabilisticSharpeRatio":"0.3451","sortinoRatio":"0.3502","alpha":"0.0632","beta":"0.9674","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"2.0655","trackingError":"0.0308","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282208.7789","endEquity":"303597.1748","compoundingAnnualReturn":"0.3447","drawdown":"0.057","totalNetProfit":"0.0758","sharpeRatio":"2.5510","probabilisticSharpeRatio":"0.7757","sortinoRatio":"3.6311","alpha":"0.0292","beta":"0.9960","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.9638","trackingError":"0.0290","treynorRatio":"0.3366","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277034.9855","endEquity":"299521.5051","compoundingAnnualReturn":"0.3674","drawdown":"0.051","totalNetProfit":"0.0812","sharpeRatio":"1.9347","probabilisticSharpeRatio":"0.6825","sortinoRatio":"2.8590","alpha":"0.0075","beta":"0.9979","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2649","trackingError":"0.0264","treynorRatio":"0.2437","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302754.9267","endEquity":"280268.4288","compoundingAnnualReturn":"-0.2661","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2950","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.7702","alpha":"-0.0342","beta":"0.9787","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.3560","trackingError":"0.0226","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302824.2987","endEquity":"284656.3095","compoundingAnnualReturn":"-0.2219","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1174","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-1.6178","alpha":"-0.0056","beta":"0.9632","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.0385","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296699.6187","endEquity":"302075.3816","compoundingAnnualReturn":"0.0756","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3648","probabilisticSharpeRatio":"0.3664","sortinoRatio":"0.4491","alpha":"0.0079","beta":"0.9411","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1819","trackingError":"0.0280","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280268.4288","endEquity":"304605.5999","compoundingAnnualReturn":"0.4073","drawdown":"0.045","totalNetProfit":"0.0868","sharpeRatio":"2.4218","probabilisticSharpeRatio":"0.7682","sortinoRatio":"3.4867","alpha":"0.0687","beta":"0.9101","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"2.0104","trackingError":"0.0246","treynorRatio":"0.2902","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282568.7575","endEquity":"307782.8847","compoundingAnnualReturn":"0.4092","drawdown":"0.033","totalNetProfit":"0.0892","sharpeRatio":"2.3254","probabilisticSharpeRatio":"0.7686","sortinoRatio":"3.2940","alpha":"0.0125","beta":"0.9514","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.1665","trackingError":"0.0197","treynorRatio":"0.2034","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301264.9182","endEquity":"305604.015","compoundingAnnualReturn":"0.0597","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2366","probabilisticSharpeRatio":"0.3461","sortinoRatio":"0.2439","alpha":"0.0178","beta":"0.9431","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8968","trackingError":"0.0193","treynorRatio":"0.0276","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9470","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"304605.5999","endEquity":"321606.4656","compoundingAnnualReturn":"0.2434","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.5053","probabilisticSharpeRatio":"0.6052","sortinoRatio":"1.4464","alpha":"0.0021","beta":"0.9416","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4115","trackingError":"0.0187","treynorRatio":"0.1708","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9471","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"306970.4107","endEquity":"323016.9521","compoundingAnnualReturn":"0.2255","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5393","probabilisticSharpeRatio":"0.6130","sortinoRatio":"1.4217","alpha":"0.0391","beta":"0.9278","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"1.6578","trackingError":"0.0185","treynorRatio":"0.1599","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9472","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5931","startEquity":"310069.7151","endEquity":"318477.4504","compoundingAnnualReturn":"0.1133","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.8215","probabilisticSharpeRatio":"0.4807","sortinoRatio":"0.8378","alpha":"-0.0073","beta":"0.9442","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6751","trackingError":"0.0170","treynorRatio":"0.0677","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321606.4656","endEquity":"314689.9288","compoundingAnnualReturn":"-0.0831","drawdown":"0.036","totalNetProfit":"-0.0215","sharpeRatio":"-0.8573","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.8977","alpha":"-0.0197","beta":"0.9309","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8452","trackingError":"0.0193","treynorRatio":"-0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322682.9513","endEquity":"329304.6986","compoundingAnnualReturn":"0.0854","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"0.5970","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.7073","alpha":"0.0002","beta":"0.9375","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1378","trackingError":"0.0242","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321024.3769","endEquity":"334652.2645","compoundingAnnualReturn":"0.1814","drawdown":"0.038","totalNetProfit":"0.0425","sharpeRatio":"1.6303","probabilisticSharpeRatio":"0.6697","sortinoRatio":"2.9582","alpha":"0.0166","beta":"0.9267","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3541","trackingError":"0.0247","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314155.2431","endEquity":"339546.1366","compoundingAnnualReturn":"0.3656","drawdown":"0.017","totalNetProfit":"0.0808","sharpeRatio":"3.6442","probabilisticSharpeRatio":"0.9592","sortinoRatio":"7.7518","alpha":"0.0181","beta":"0.9509","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2643","trackingError":"0.0224","treynorRatio":"0.2665","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328398.8897","endEquity":"352457.4899","compoundingAnnualReturn":"0.3364","drawdown":"0.015","totalNetProfit":"0.0733","sharpeRatio":"3.9107","probabilisticSharpeRatio":"0.9608","sortinoRatio":"6.5196","alpha":"-0.0339","beta":"0.9888","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0231","trackingError":"0.0182","treynorRatio":"0.2228","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334652.2645","endEquity":"349066.1116","compoundingAnnualReturn":"0.1889","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0482","probabilisticSharpeRatio":"0.7575","sortinoRatio":"3.3646","alpha":"-0.0502","beta":"0.9509","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3961","trackingError":"0.0173","treynorRatio":"0.1233","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338243.1436","endEquity":"351502.8661","compoundingAnnualReturn":"0.1730","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8140","probabilisticSharpeRatio":"0.7153","sortinoRatio":"3.1234","alpha":"-0.0287","beta":"0.9743","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0779","trackingError":"0.0155","treynorRatio":"0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350768.5954","endEquity":"352583.3269","compoundingAnnualReturn":"0.0209","drawdown":"0.036","totalNetProfit":"0.0052","sharpeRatio":"-0.6373","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-0.6947","alpha":"-0.0559","beta":"0.9232","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.6301","trackingError":"0.0158","treynorRatio":"-0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348060.6509","endEquity":"354923.6515","compoundingAnnualReturn":"0.0824","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7191","probabilisticSharpeRatio":"0.4880","sortinoRatio":"0.7425","alpha":"-0.0216","beta":"0.9234","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.5010","trackingError":"0.0180","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"351502.8661","endEquity":"360825.7536","compoundingAnnualReturn":"0.1102","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1924","probabilisticSharpeRatio":"0.5927","sortinoRatio":"1.0182","alpha":"-0.0247","beta":"0.9103","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.8551","trackingError":"0.0182","treynorRatio":"0.0730","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"352701.7824","endEquity":"360160.1037","compoundingAnnualReturn":"0.0876","drawdown":"0.021","totalNetProfit":"0.0211","sharpeRatio":"0.4411","probabilisticSharpeRatio":"0.4364","sortinoRatio":"0.4083","alpha":"-0.0006","beta":"0.8680","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2201","trackingError":"0.0204","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"356269.6942","endEquity":"370608.3612","compoundingAnnualReturn":"0.1715","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"1.8515","probabilisticSharpeRatio":"0.7187","sortinoRatio":"1.6203","alpha":"0.0032","beta":"0.8653","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5936","trackingError":"0.0203","treynorRatio":"0.1167","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361920.491","endEquity":"374372.8788","compoundingAnnualReturn":"0.1453","drawdown":"0.021","totalNetProfit":"0.0344","sharpeRatio":"1.5652","probabilisticSharpeRatio":"0.6731","sortinoRatio":"1.4560","alpha":"-0.0088","beta":"0.8333","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1794","trackingError":"0.0231","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362302.6642","endEquity":"384043.3018","compoundingAnnualReturn":"0.2665","drawdown":"0.014","totalNetProfit":"0.0600","sharpeRatio":"3.3757","probabilisticSharpeRatio":"0.9414","sortinoRatio":"4.7615","alpha":"0.0030","beta":"0.8259","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.1059","trackingError":"0.0256","treynorRatio":"0.1833","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370608.3612","endEquity":"393300.3033","compoundingAnnualReturn":"0.2690","drawdown":"0.014","totalNetProfit":"0.0612","sharpeRatio":"3.3968","probabilisticSharpeRatio":"0.9404","sortinoRatio":"5.2798","alpha":"0.0069","beta":"0.8534","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7404","trackingError":"0.0273","treynorRatio":"0.1927","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374089.97","endEquity":"414283.8793","compoundingAnnualReturn":"0.5055","drawdown":"0.018","totalNetProfit":"0.1074","sharpeRatio":"4.8506","probabilisticSharpeRatio":"0.9831","sortinoRatio":"6.6380","alpha":"0.0239","beta":"0.9777","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.7060","trackingError":"0.0247","treynorRatio":"0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386904.6428","endEquity":"398646.9935","compoundingAnnualReturn":"0.1297","drawdown":"0.102","totalNetProfit":"0.0303","sharpeRatio":"0.5869","probabilisticSharpeRatio":"0.4332","sortinoRatio":"0.4442","alpha":"-0.0369","beta":"0.9776","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.5171","trackingError":"0.0261","treynorRatio":"0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393300.3033","endEquity":"380831.2932","compoundingAnnualReturn":"-0.1238","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5976","probabilisticSharpeRatio":"0.1854","sortinoRatio":"-0.5552","alpha":"-0.0630","beta":"0.9569","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"-2.2091","trackingError":"0.0278","treynorRatio":"-0.1008","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413242.9532","endEquity":"382556.9385","compoundingAnnualReturn":"-0.2729","drawdown":"0.102","totalNetProfit":"-0.0743","sharpeRatio":"-1.2095","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-1.2222","alpha":"-0.0723","beta":"0.9473","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"-2.2767","trackingError":"0.0284","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393066.8869","endEquity":"388972.9551","compoundingAnnualReturn":"-0.0409","drawdown":"0.069","totalNetProfit":"-0.0104","sharpeRatio":"-0.0396","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-0.0459","alpha":"-0.0530","beta":"0.9309","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-2.1359","trackingError":"0.0265","treynorRatio":"-0.0054","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380831.2932","endEquity":"388359.0895","compoundingAnnualReturn":"0.0826","drawdown":"0.038","totalNetProfit":"0.0198","sharpeRatio":"0.3834","probabilisticSharpeRatio":"0.4046","sortinoRatio":"0.4574","alpha":"-0.0436","beta":"0.9569","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.7561","trackingError":"0.0269","treynorRatio":"0.0414","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"379468.2998","endEquity":"404187.4736","compoundingAnnualReturn":"0.2880","drawdown":"0.038","totalNetProfit":"0.0651","sharpeRatio":"2.3842","probabilisticSharpeRatio":"0.8062","sortinoRatio":"3.3054","alpha":"0.0305","beta":"0.9478","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8634","trackingError":"0.0257","treynorRatio":"0.1930","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"387600.3798","endEquity":"415186.5974","compoundingAnnualReturn":"0.3175","drawdown":"0.038","totalNetProfit":"0.0712","sharpeRatio":"2.3644","probabilisticSharpeRatio":"0.8142","sortinoRatio":"3.2231","alpha":"-0.0056","beta":"0.9478","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.5854","trackingError":"0.0250","treynorRatio":"0.1674","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"388359.0895","endEquity":"418070.5912","compoundingAnnualReturn":"0.3441","drawdown":"0.017","totalNetProfit":"0.0765","sharpeRatio":"3.4654","probabilisticSharpeRatio":"0.9381","sortinoRatio":"5.4219","alpha":"0.0145","beta":"0.9293","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0052","trackingError":"0.0220","treynorRatio":"0.2220","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406958.9446","endEquity":"391029.6526","compoundingAnnualReturn":"-0.1473","drawdown":"0.087","totalNetProfit":"-0.0391","sharpeRatio":"-1.0788","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.9778","alpha":"0.0022","beta":"0.9062","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6081","trackingError":"0.0241","treynorRatio":"-0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414745.9257","endEquity":"399795.397","compoundingAnnualReturn":"-0.1383","drawdown":"0.087","totalNetProfit":"-0.0360","sharpeRatio":"-0.9022","probabilisticSharpeRatio":"0.1487","sortinoRatio":"-0.9193","alpha":"0.0214","beta":"0.8819","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.4384","trackingError":"0.0278","treynorRatio":"-0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418070.5912","endEquity":"367855.4849","compoundingAnnualReturn":"-0.3998","drawdown":"0.172","totalNetProfit":"-0.1201","sharpeRatio":"-1.8278","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-2.1874","alpha":"0.0070","beta":"0.9010","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"1.3891","trackingError":"0.0315","treynorRatio":"-0.3643","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393778.6249","endEquity":"393968.986","compoundingAnnualReturn":"0.0019","drawdown":"0.144","totalNetProfit":"0.0005","sharpeRatio":"-0.2072","probabilisticSharpeRatio":"0.2684","sortinoRatio":"-0.2561","alpha":"0.0153","beta":"0.9057","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"0.6929","trackingError":"0.0297","treynorRatio":"-0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403104.3888","endEquity":"411194.9777","compoundingAnnualReturn":"0.0849","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.2658","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.2760","alpha":"0.0050","beta":"0.9186","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.0628","trackingError":"0.0266","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371496.5633","endEquity":"414749.5807","compoundingAnnualReturn":"0.5713","drawdown":"0.022","totalNetProfit":"0.1164","sharpeRatio":"3.3397","probabilisticSharpeRatio":"0.8965","sortinoRatio":"3.8116","alpha":"-0.0316","beta":"0.9104","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.2757","trackingError":"0.0210","treynorRatio":"0.3824","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396174.0568","endEquity":"428072.1409","compoundingAnnualReturn":"0.3790","drawdown":"0.019","totalNetProfit":"0.0805","sharpeRatio":"2.9159","probabilisticSharpeRatio":"0.8678","sortinoRatio":"3.3574","alpha":"-0.0350","beta":"0.9408","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.2155","trackingError":"0.0230","treynorRatio":"0.2300","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409763.1204","endEquity":"405558.1165","compoundingAnnualReturn":"-0.0405","drawdown":"0.058","totalNetProfit":"-0.0103","sharpeRatio":"-0.7635","probabilisticSharpeRatio":"0.1932","sortinoRatio":"-0.8505","alpha":"-0.0445","beta":"0.9105","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.6538","trackingError":"0.0255","treynorRatio":"-0.0759","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414749.5807","endEquity":"429266.207","compoundingAnnualReturn":"0.1497","drawdown":"0.068","totalNetProfit":"0.0350","sharpeRatio":"0.4411","probabilisticSharpeRatio":"0.4380","sortinoRatio":"0.5145","alpha":"-0.0167","beta":"0.9310","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.7664","trackingError":"0.0275","treynorRatio":"0.0446","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"428308.1959","endEquity":"440587.1871","compoundingAnnualReturn":"0.1200","drawdown":"0.066","totalNetProfit":"0.0287","sharpeRatio":"0.8310","probabilisticSharpeRatio":"0.5201","sortinoRatio":"1.0045","alpha":"0.0061","beta":"0.9407","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.0664","trackingError":"0.0224","treynorRatio":"0.0846","portfolioTurnover":"0.0059","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"400085.5408","endEquity":"427906.9303","compoundingAnnualReturn":"0.3095","drawdown":"0.063","totalNetProfit":"0.0695","sharpeRatio":"1.4548","probabilisticSharpeRatio":"0.6155","sortinoRatio":"1.4206","alpha":"0.0112","beta":"0.9714","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2674","trackingError":"0.0222","treynorRatio":"0.1935","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"429266.207","endEquity":"435362.8471","compoundingAnnualReturn":"0.0582","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0402","probabilisticSharpeRatio":"0.3149","sortinoRatio":"-0.0394","alpha":"0.0045","beta":"0.9791","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2092","trackingError":"0.0224","treynorRatio":"-0.0051","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435662.5264","endEquity":"449943.3813","compoundingAnnualReturn":"0.1381","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7820","probabilisticSharpeRatio":"0.4815","sortinoRatio":"0.7569","alpha":"0.0180","beta":"0.9816","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.6550","trackingError":"0.0249","treynorRatio":"0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427906.9303","endEquity":"460950.5125","compoundingAnnualReturn":"0.3519","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5073","probabilisticSharpeRatio":"0.8045","sortinoRatio":"2.8565","alpha":"-0.0098","beta":"1.0095","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.3070","trackingError":"0.0250","treynorRatio":"0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437501.8368","endEquity":"473282.3783","compoundingAnnualReturn":"0.3705","drawdown":"0.031","totalNetProfit":"0.0818","sharpeRatio":"3.3687","probabilisticSharpeRatio":"0.8917","sortinoRatio":"3.7324","alpha":"-0.0231","beta":"1.0299","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6345","trackingError":"0.0229","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448217.7393","endEquity":"475924.7208","compoundingAnnualReturn":"0.2718","drawdown":"0.026","totalNetProfit":"0.0618","sharpeRatio":"1.9508","probabilisticSharpeRatio":"0.7399","sortinoRatio":"2.1907","alpha":"-0.0746","beta":"1.0115","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5115","trackingError":"0.0206","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460950.5125","endEquity":"430007.1596","compoundingAnnualReturn":"-0.2456","drawdown":"0.125","totalNetProfit":"-0.0671","sharpeRatio":"-1.4138","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.1700","alpha":"-0.0378","beta":"0.9916","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.4380","trackingError":"0.0254","treynorRatio":"-0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474789.8822","endEquity":"389744.8272","compoundingAnnualReturn":"-0.5511","drawdown":"0.328","totalNetProfit":"-0.1791","sharpeRatio":"-0.7961","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.8321","alpha":"0.0264","beta":"1.0366","annualStandardDeviation":"0.4751","annualVariance":"0.2257","informationRatio":"0.2894","trackingError":"0.0420","treynorRatio":"-0.3649","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466454.604","endEquity":"435235.2026","compoundingAnnualReturn":"-0.2474","drawdown":"0.328","totalNetProfit":"-0.0669","sharpeRatio":"-0.1483","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.1726","alpha":"0.0563","beta":"1.0269","annualStandardDeviation":"0.5138","annualVariance":"0.2640","informationRatio":"1.1573","trackingError":"0.0456","treynorRatio":"-0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430007.1596","endEquity":"447311.4717","compoundingAnnualReturn":"0.1715","drawdown":"0.275","totalNetProfit":"0.0402","sharpeRatio":"0.5209","probabilisticSharpeRatio":"0.3770","sortinoRatio":"0.5977","alpha":"0.0267","beta":"1.0285","annualStandardDeviation":"0.5064","annualVariance":"0.2564","informationRatio":"0.7362","trackingError":"0.0452","treynorRatio":"0.2565","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384216.6559","endEquity":"448266.0596","compoundingAnnualReturn":"0.8688","drawdown":"0.075","totalNetProfit":"0.1667","sharpeRatio":"3.2138","probabilisticSharpeRatio":"0.7876","sortinoRatio":"3.8510","alpha":"-0.0928","beta":"0.9946","annualStandardDeviation":"0.2507","annualVariance":"0.0629","informationRatio":"-2.7480","trackingError":"0.0355","treynorRatio":"0.8102","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5648","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"429304.7749","endEquity":"469288.0724","compoundingAnnualReturn":"0.4293","drawdown":"0.075","totalNetProfit":"0.0931","sharpeRatio":"2.2460","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.1057","alpha":"-0.0877","beta":"0.9875","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.2780","trackingError":"0.0413","treynorRatio":"0.4139","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5652","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3913","startEquity":"447311.4717","endEquity":"499160.4572","compoundingAnnualReturn":"0.5491","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3976","probabilisticSharpeRatio":"0.7013","sortinoRatio":"1.9368","alpha":"-0.1016","beta":"0.9603","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-2.6440","trackingError":"0.0460","treynorRatio":"0.3985","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5653","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3914","startEquity":"454927.509","endEquity":"479385.8389","compoundingAnnualReturn":"0.2337","drawdown":"0.075","totalNetProfit":"0.0538","sharpeRatio":"1.3810","probabilisticSharpeRatio":"0.5675","sortinoRatio":"1.4884","alpha":"-0.0189","beta":"0.7969","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2383","trackingError":"0.0535","treynorRatio":"0.2091","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468466.2743","endEquity":"468611.5664","compoundingAnnualReturn":"0.0012","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0587","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.0622","alpha":"-0.0100","beta":"0.8342","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-0.2652","trackingError":"0.0515","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496856.7718","endEquity":"525487.1719","compoundingAnnualReturn":"0.2535","drawdown":"0.083","totalNetProfit":"0.0576","sharpeRatio":"1.0604","probabilisticSharpeRatio":"0.4985","sortinoRatio":"1.3389","alpha":"0.0658","beta":"0.8701","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.9819","trackingError":"0.0513","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483587.7052","endEquity":"536028.132","compoundingAnnualReturn":"0.5110","drawdown":"0.078","totalNetProfit":"0.1084","sharpeRatio":"2.5276","probabilisticSharpeRatio":"0.7563","sortinoRatio":"3.1565","alpha":"0.0177","beta":"0.9183","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.2317","trackingError":"0.0445","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468611.5664","endEquity":"535310.1255","compoundingAnnualReturn":"0.7049","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8513","probabilisticSharpeRatio":"0.8990","sortinoRatio":"4.8933","alpha":"0.0482","beta":"0.9251","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3250","trackingError":"0.0461","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521909.303","endEquity":"557284.6002","compoundingAnnualReturn":"0.3086","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6323","sortinoRatio":"1.5949","alpha":"0.0612","beta":"0.8531","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9060","trackingError":"0.0459","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540187.5631","endEquity":"595088.3379","compoundingAnnualReturn":"0.4876","drawdown":"0.042","totalNetProfit":"0.1016","sharpeRatio":"2.7587","probabilisticSharpeRatio":"0.7888","sortinoRatio":"3.0194","alpha":"0.1714","beta":"0.8288","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6413","trackingError":"0.0528","treynorRatio":"0.3934","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535310.1255","endEquity":"617173.7774","compoundingAnnualReturn":"0.8049","drawdown":"0.030","totalNetProfit":"0.1529","sharpeRatio":"4.6463","probabilisticSharpeRatio":"0.9585","sortinoRatio":"6.2362","alpha":"0.1521","beta":"0.7986","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"1.4970","trackingError":"0.0484","treynorRatio":"0.5860","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557284.6002","endEquity":"626823.8648","compoundingAnnualReturn":"0.6030","drawdown":"0.030","totalNetProfit":"0.1248","sharpeRatio":"3.2615","probabilisticSharpeRatio":"0.8733","sortinoRatio":"4.9029","alpha":"0.1207","beta":"0.8096","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4859","trackingError":"0.0491","treynorRatio":"0.4001","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594142.3987","endEquity":"631158.1164","compoundingAnnualReturn":"0.2778","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7920","probabilisticSharpeRatio":"0.6561","sortinoRatio":"2.1535","alpha":"-0.0298","beta":"0.8656","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4723","trackingError":"0.0401","treynorRatio":"0.1828","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612494.0166","endEquity":"642392.9389","compoundingAnnualReturn":"0.2107","drawdown":"0.031","totalNetProfit":"0.0488","sharpeRatio":"1.6462","probabilisticSharpeRatio":"0.6293","sortinoRatio":"1.9853","alpha":"0.0070","beta":"0.8493","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4512","trackingError":"0.0387","treynorRatio":"0.1703","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626823.8648","endEquity":"654983.2495","compoundingAnnualReturn":"0.1927","drawdown":"0.031","totalNetProfit":"0.0449","sharpeRatio":"1.7124","probabilisticSharpeRatio":"0.6468","sortinoRatio":"2.1098","alpha":"-0.0847","beta":"0.8735","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6293","trackingError":"0.0319","treynorRatio":"0.1484","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633375.5429","endEquity":"635003.8362","compoundingAnnualReturn":"0.0104","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"-0.1591","probabilisticSharpeRatio":"0.2514","sortinoRatio":"-0.1977","alpha":"-0.0409","beta":"0.7787","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.5370","trackingError":"0.0320","treynorRatio":"-0.0152","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642392.9389","endEquity":"659903.2912","compoundingAnnualReturn":"0.1139","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0133","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.3077","alpha":"-0.0376","beta":"0.7722","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0578","trackingError":"0.0350","treynorRatio":"0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654131.9743","endEquity":"664268.0223","compoundingAnnualReturn":"0.0643","drawdown":"0.047","totalNetProfit":"0.0155","sharpeRatio":"0.5877","probabilisticSharpeRatio":"0.4087","sortinoRatio":"0.6662","alpha":"-0.0237","beta":"0.7326","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.2803","trackingError":"0.0384","treynorRatio":"0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626965.3529","endEquity":"696740.4707","compoundingAnnualReturn":"0.5266","drawdown":"0.035","totalNetProfit":"0.1113","sharpeRatio":"3.6878","probabilisticSharpeRatio":"0.8991","sortinoRatio":"4.1557","alpha":"0.1020","beta":"0.6681","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.0381","trackingError":"0.0515","treynorRatio":"0.4659","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659903.2912","endEquity":"669771.199","compoundingAnnualReturn":"0.0610","drawdown":"0.057","totalNetProfit":"0.0150","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.5558","alpha":"0.1019","beta":"0.6253","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.2192","trackingError":"0.0615","treynorRatio":"0.0710","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652218.172","endEquity":"661501.0252","compoundingAnnualReturn":"0.0597","drawdown":"0.079","totalNetProfit":"0.0142","sharpeRatio":"0.5027","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.7237","alpha":"0.0956","beta":"0.6457","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.6075","trackingError":"0.0728","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696208.1605","endEquity":"694872.7943","compoundingAnnualReturn":"-0.0078","drawdown":"0.079","totalNetProfit":"-0.0019","sharpeRatio":"-0.0052","probabilisticSharpeRatio":"0.2819","sortinoRatio":"-0.0079","alpha":"0.0490","beta":"0.6589","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.9973","trackingError":"0.0748","treynorRatio":"-0.0010","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676638.3475","endEquity":"657157.1112","compoundingAnnualReturn":"-0.1142","drawdown":"0.065","totalNetProfit":"-0.0288","sharpeRatio":"-0.6350","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.8498","alpha":"0.0623","beta":"0.6961","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.7345","trackingError":"0.0748","treynorRatio":"-0.1323","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660961.1808","endEquity":"675861.7869","compoundingAnnualReturn":"0.0936","drawdown":"0.083","totalNetProfit":"0.0225","sharpeRatio":"0.6229","probabilisticSharpeRatio":"0.4136","sortinoRatio":"0.6820","alpha":"0.1482","beta":"0.7014","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.1657","trackingError":"0.0778","treynorRatio":"0.1430","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685676.4073","endEquity":"630823.8468","compoundingAnnualReturn":"-0.2869","drawdown":"0.124","totalNetProfit":"-0.0800","sharpeRatio":"-1.2197","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-1.3846","alpha":"0.0534","beta":"0.7133","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"1.9963","trackingError":"0.0805","treynorRatio":"-0.2995","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"657157.1112","endEquity":"661631.5322","compoundingAnnualReturn":"0.0276","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1178","probabilisticSharpeRatio":"0.3169","sortinoRatio":"0.1397","alpha":"0.0022","beta":"0.7149","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0620","trackingError":"0.0777","treynorRatio":"0.0277","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"670277.6058","endEquity":"642684.6994","compoundingAnnualReturn":"-0.1552","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.6930","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-0.8355","alpha":"-0.0566","beta":"0.7548","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.6685","trackingError":"0.0606","treynorRatio":"-0.1405","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"628109.4413","endEquity":"596615.8148","compoundingAnnualReturn":"-0.1864","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0857","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-1.2965","alpha":"-0.0559","beta":"0.8241","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.7358","trackingError":"0.0451","treynorRatio":"-0.1971","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661631.5322","endEquity":"660139.122","compoundingAnnualReturn":"-0.0090","drawdown":"0.141","totalNetProfit":"-0.0023","sharpeRatio":"-0.0864","probabilisticSharpeRatio":"0.2901","sortinoRatio":"-0.1168","alpha":"0.1075","beta":"0.8698","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"2.8592","trackingError":"0.0440","treynorRatio":"-0.0180","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637175.6473","endEquity":"679553.7708","compoundingAnnualReturn":"0.2983","drawdown":"0.105","totalNetProfit":"0.0665","sharpeRatio":"0.9284","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.3921","alpha":"0.1788","beta":"0.8357","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"3.4069","trackingError":"0.0528","treynorRatio":"0.2080","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588616.1296","endEquity":"665143.798","compoundingAnnualReturn":"0.6324","drawdown":"0.053","totalNetProfit":"0.1300","sharpeRatio":"2.2305","probabilisticSharpeRatio":"0.7428","sortinoRatio":"3.7083","alpha":"0.2156","beta":"0.8178","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"3.2751","trackingError":"0.0539","treynorRatio":"0.4785","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655363.5373","endEquity":"686018.8453","compoundingAnnualReturn":"0.2011","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7341","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.1004","alpha":"0.0176","beta":"0.7929","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.1103","trackingError":"0.0486","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694511.0494","endEquity":"670564.0783","compoundingAnnualReturn":"-0.1340","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-1.1313","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-1.5096","alpha":"-0.0598","beta":"0.8036","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-1.0104","trackingError":"0.0417","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665143.798","endEquity":"668386.1763","compoundingAnnualReturn":"0.0202","drawdown":"0.074","totalNetProfit":"0.0049","sharpeRatio":"-0.2209","probabilisticSharpeRatio":"0.3143","sortinoRatio":"-0.3128","alpha":"-0.1426","beta":"0.8049","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-3.9527","trackingError":"0.0432","treynorRatio":"-0.0322","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693807.5377","endEquity":"686806.3336","compoundingAnnualReturn":"-0.0412","drawdown":"0.074","totalNetProfit":"-0.0101","sharpeRatio":"-0.7498","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-1.0016","alpha":"-0.0878","beta":"0.8003","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.0809","trackingError":"0.0430","treynorRatio":"-0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668470.0851","endEquity":"676545.2591","compoundingAnnualReturn":"0.0494","drawdown":"0.047","totalNetProfit":"0.0121","sharpeRatio":"-0.0454","probabilisticSharpeRatio":"0.3628","sortinoRatio":"-0.0623","alpha":"-0.1410","beta":"0.8370","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.1352","trackingError":"0.0405","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676630.3515","endEquity":"706253.3723","compoundingAnnualReturn":"0.1898","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8861","probabilisticSharpeRatio":"0.5849","sortinoRatio":"1.3646","alpha":"-0.0745","beta":"0.8775","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-2.4824","trackingError":"0.0388","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0423","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"686806.3336","endEquity":"737116.4216","compoundingAnnualReturn":"0.3261","drawdown":"0.031","totalNetProfit":"0.0733","sharpeRatio":"1.9244","probabilisticSharpeRatio":"0.7806","sortinoRatio":"2.7756","alpha":"-0.0712","beta":"0.8960","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5131","trackingError":"0.0396","treynorRatio":"0.1916","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"673031.3925","endEquity":"729867.732","compoundingAnnualReturn":"0.3843","drawdown":"0.037","totalNetProfit":"0.0844","sharpeRatio":"2.2324","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.2346","alpha":"0.0442","beta":"0.8083","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2773","trackingError":"0.0418","treynorRatio":"0.2245","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0425","winRate":"0.9","lossRate":"0.1","expectancy":"4.4383","startEquity":"711958.0504","endEquity":"705829.8619","compoundingAnnualReturn":"-0.0341","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9597","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-1.2857","alpha":"0.0314","beta":"0.7714","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5151","trackingError":"0.0416","treynorRatio":"-0.0975","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738915.2817","endEquity":"683719.8293","compoundingAnnualReturn":"-0.2676","drawdown":"0.086","totalNetProfit":"-0.0747","sharpeRatio":"-2.7487","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-4.1751","alpha":"-0.0340","beta":"0.7555","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.7184","trackingError":"0.0460","treynorRatio":"-0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727001.6999","endEquity":"721789.1187","compoundingAnnualReturn":"-0.0287","drawdown":"0.078","totalNetProfit":"-0.0072","sharpeRatio":"-0.8856","probabilisticSharpeRatio":"0.2235","sortinoRatio":"-1.4602","alpha":"-0.0683","beta":"0.7749","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.3729","trackingError":"0.0469","treynorRatio":"-0.1055","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705829.8619","endEquity":"759732.9073","compoundingAnnualReturn":"0.3432","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9440","probabilisticSharpeRatio":"0.7857","sortinoRatio":"3.2193","alpha":"-0.0738","beta":"0.8073","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.9170","trackingError":"0.0460","treynorRatio":"0.2217","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687570.627","endEquity":"779407.3214","compoundingAnnualReturn":"0.6531","drawdown":"0.016","totalNetProfit":"0.1336","sharpeRatio":"4.5184","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.4916","alpha":"-0.0387","beta":"0.7920","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3100","trackingError":"0.0424","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725888.0368","endEquity":"794502.4867","compoundingAnnualReturn":"0.4424","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7246","probabilisticSharpeRatio":"0.8885","sortinoRatio":"3.5880","alpha":"-0.0021","beta":"0.7460","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-1.6936","trackingError":"0.0439","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759732.9073","endEquity":"839098.396","compoundingAnnualReturn":"0.4965","drawdown":"0.016","totalNetProfit":"0.1045","sharpeRatio":"3.6739","probabilisticSharpeRatio":"0.9539","sortinoRatio":"5.3317","alpha":"0.0810","beta":"0.7042","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"0.0025","trackingError":"0.0464","treynorRatio":"0.3884","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768955.0434","endEquity":"822577.3252","compoundingAnnualReturn":"0.3186","drawdown":"0.040","totalNetProfit":"0.0697","sharpeRatio":"1.7084","probabilisticSharpeRatio":"0.7625","sortinoRatio":"2.2754","alpha":"0.0684","beta":"0.7232","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0092","trackingError":"0.0439","treynorRatio":"0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797679.565","endEquity":"822786.2572","compoundingAnnualReturn":"0.1324","drawdown":"0.046","totalNetProfit":"0.0315","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.4661","sortinoRatio":"0.2021","alpha":"0.0058","beta":"0.7713","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0668","trackingError":"0.0430","treynorRatio":"0.0204","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839098.396","endEquity":"839285.5161","compoundingAnnualReturn":"0.0009","drawdown":"0.046","totalNetProfit":"0.0002","sharpeRatio":"-0.6162","probabilisticSharpeRatio":"0.2975","sortinoRatio":"-0.6014","alpha":"-0.1112","beta":"0.7591","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0124","trackingError":"0.0436","treynorRatio":"-0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0505","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6296","startEquity":"806088.0069","endEquity":"852807.1349","compoundingAnnualReturn":"0.2536","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"2.2299","probabilisticSharpeRatio":"0.8636","sortinoRatio":"2.7760","alpha":"0.0326","beta":"0.5146","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1355","trackingError":"0.0618","treynorRatio":"0.2753","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0543","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6331","startEquity":"833380.7751","endEquity":"879672.6214","compoundingAnnualReturn":"0.2421","drawdown":"0.058","totalNetProfit":"0.0555","sharpeRatio":"1.2963","probabilisticSharpeRatio":"0.6734","sortinoRatio":"1.4028","alpha":"0.0083","beta":"0.6160","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.8739","trackingError":"0.0650","treynorRatio":"0.1831","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839285.5161","endEquity":"893379.1259","compoundingAnnualReturn":"0.2847","drawdown":"0.058","totalNetProfit":"0.0645","sharpeRatio":"1.4937","probabilisticSharpeRatio":"0.6940","sortinoRatio":"1.6297","alpha":"0.0767","beta":"0.6307","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5611","trackingError":"0.0676","treynorRatio":"0.2264","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856731.7125","endEquity":"881040.7983","compoundingAnnualReturn":"0.1188","drawdown":"0.048","totalNetProfit":"0.0284","sharpeRatio":"0.7719","probabilisticSharpeRatio":"0.5674","sortinoRatio":"0.8759","alpha":"-0.0471","beta":"0.7081","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8844","trackingError":"0.0508","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879672.6214","endEquity":"926659.3984","compoundingAnnualReturn":"0.2348","drawdown":"0.032","totalNetProfit":"0.0534","sharpeRatio":"1.3807","probabilisticSharpeRatio":"0.7159","sortinoRatio":"2.0050","alpha":"0.0041","beta":"0.6077","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0201","trackingError":"0.0613","treynorRatio":"0.1764","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894145.8513","endEquity":"882119.0401","compoundingAnnualReturn":"-0.0528","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0018","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-1.2700","alpha":"-0.1230","beta":"0.6509","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4009","trackingError":"0.0601","treynorRatio":"-0.1279","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879535.41","endEquity":"916845.7049","compoundingAnnualReturn":"0.1812","drawdown":"0.060","totalNetProfit":"0.0424","sharpeRatio":"0.8139","probabilisticSharpeRatio":"0.5829","sortinoRatio":"0.9791","alpha":"-0.0205","beta":"0.6631","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-1.0924","trackingError":"0.0616","treynorRatio":"0.1082","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926659.3984","endEquity":"907508.8821","compoundingAnnualReturn":"-0.0821","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2928","probabilisticSharpeRatio":"0.1614","sortinoRatio":"-1.5110","alpha":"-0.0335","beta":"0.6267","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1834","trackingError":"0.0645","treynorRatio":"-0.1750","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883390.2438","endEquity":"883134.1952","compoundingAnnualReturn":"-0.0012","drawdown":"0.057","totalNetProfit":"-0.0003","sharpeRatio":"-0.5143","probabilisticSharpeRatio":"0.2865","sortinoRatio":"-0.7052","alpha":"0.0608","beta":"0.6161","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.7374","trackingError":"0.0751","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911743.0932","endEquity":"867928.2002","compoundingAnnualReturn":"-0.1848","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.8637","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-1.0006","alpha":"-0.0151","beta":"0.6809","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.5574","trackingError":"0.1041","treynorRatio":"-0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917892.4821","endEquity":"907615.5966","compoundingAnnualReturn":"-0.0442","drawdown":"0.128","totalNetProfit":"-0.0112","sharpeRatio":"-0.3357","probabilisticSharpeRatio":"0.2646","sortinoRatio":"-0.3903","alpha":"-0.0462","beta":"0.6826","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.3534","trackingError":"0.1035","treynorRatio":"-0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890743.9393","endEquity":"938689.3806","compoundingAnnualReturn":"0.2369","drawdown":"0.104","totalNetProfit":"0.0538","sharpeRatio":"0.6556","probabilisticSharpeRatio":"0.4686","sortinoRatio":"0.6544","alpha":"-0.0824","beta":"0.6924","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.8906","trackingError":"0.0923","treynorRatio":"0.1804","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0817","winRate":"0.92","lossRate":"0.08","expectancy":"2.7551","startEquity":"870814.0625","endEquity":"947036.1433","compoundingAnnualReturn":"0.4001","drawdown":"0.020","totalNetProfit":"0.0875","sharpeRatio":"2.5664","probabilisticSharpeRatio":"0.8773","sortinoRatio":"4.3038","alpha":"-0.0755","beta":"0.7333","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-3.7660","trackingError":"0.0479","treynorRatio":"0.2901","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0826","winRate":"0.92","lossRate":"0.08","expectancy":"2.7560","startEquity":"907615.5966","endEquity":"973977.4773","compoundingAnnualReturn":"0.3272","drawdown":"0.038","totalNetProfit":"0.0731","sharpeRatio":"2.2421","probabilisticSharpeRatio":"0.8425","sortinoRatio":"3.1070","alpha":"-0.0205","beta":"0.7571","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.7320","trackingError":"0.0465","treynorRatio":"0.2203","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0834","winRate":"0.92","lossRate":"0.08","expectancy":"2.7567","startEquity":"944706.0012","endEquity":"996053.4529","compoundingAnnualReturn":"0.2365","drawdown":"0.038","totalNetProfit":"0.0544","sharpeRatio":"1.1438","probabilisticSharpeRatio":"0.6899","sortinoRatio":"1.3964","alpha":"-0.0528","beta":"0.7193","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-2.2262","trackingError":"0.0465","treynorRatio":"0.1074","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933883.3562","endEquity":"1008296.0114","compoundingAnnualReturn":"0.3600","drawdown":"0.031","totalNetProfit":"0.0797","sharpeRatio":"2.8677","probabilisticSharpeRatio":"0.8832","sortinoRatio":"2.9032","alpha":"0.0442","beta":"0.7109","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.5513","trackingError":"0.0480","treynorRatio":"0.3068","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"973977.4773","endEquity":"1025893.7846","compoundingAnnualReturn":"0.2343","drawdown":"0.047","totalNetProfit":"0.0533","sharpeRatio":"1.1940","probabilisticSharpeRatio":"0.6483","sortinoRatio":"1.3074","alpha":"0.0064","beta":"0.7355","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.5401","trackingError":"0.0558","treynorRatio":"0.1470","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000050.5911","endEquity":"1031948.9851","compoundingAnnualReturn":"0.1334","drawdown":"0.047","totalNetProfit":"0.0319","sharpeRatio":"0.2653","probabilisticSharpeRatio":"0.4592","sortinoRatio":"0.3087","alpha":"-0.0053","beta":"0.7539","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.2734","trackingError":"0.0549","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008982.0147","endEquity":"1058869.6962","compoundingAnnualReturn":"0.2135","drawdown":"0.034","totalNetProfit":"0.0494","sharpeRatio":"1.0643","probabilisticSharpeRatio":"0.6316","sortinoRatio":"1.2592","alpha":"0.0945","beta":"0.7786","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.7542","trackingError":"0.0540","treynorRatio":"0.1209","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025893.7846","endEquity":"1071335.3134","compoundingAnnualReturn":"0.1945","drawdown":"0.022","totalNetProfit":"0.0443","sharpeRatio":"1.2550","probabilisticSharpeRatio":"0.6811","sortinoRatio":"1.4803","alpha":"0.1123","beta":"0.7309","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.2812","trackingError":"0.0514","treynorRatio":"0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025528.4344","endEquity":"1008294.4167","compoundingAnnualReturn":"-0.0672","drawdown":"0.062","totalNetProfit":"-0.0168","sharpeRatio":"-1.1009","probabilisticSharpeRatio":"0.1880","sortinoRatio":"-1.3978","alpha":"0.0755","beta":"0.7260","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"2.6731","trackingError":"0.0528","treynorRatio":"-0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1058869.6962","endEquity":"1076690.2473","compoundingAnnualReturn":"0.0717","drawdown":"0.062","totalNetProfit":"0.0168","sharpeRatio":"-0.0103","probabilisticSharpeRatio":"0.3988","sortinoRatio":"-0.0158","alpha":"-0.0319","beta":"0.6630","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.8185","trackingError":"0.0582","treynorRatio":"-0.0014","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071335.3134","endEquity":"1137754.1757","compoundingAnnualReturn":"0.2730","drawdown":"0.059","totalNetProfit":"0.0620","sharpeRatio":"1.3960","probabilisticSharpeRatio":"0.6923","sortinoRatio":"2.2046","alpha":"-0.0618","beta":"0.6996","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-2.4990","trackingError":"0.0584","treynorRatio":"0.1913","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1027931.1495","endEquity":"1132002.9807","compoundingAnnualReturn":"0.4786","drawdown":"0.027","totalNetProfit":"0.1012","sharpeRatio":"2.7884","probabilisticSharpeRatio":"0.8779","sortinoRatio":"3.5033","alpha":"-0.0022","beta":"0.6953","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-1.9512","trackingError":"0.0607","treynorRatio":"0.3782","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260703":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"150933.82","totalProfit":"197434.93","totalLoss":"-46501.11","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"2959.4867","averageProfit":"4815.4861","averageLoss":"-4650.1110","averageTradeDuration":"2244.14:34:07.0588232","averageWinningTradeDuration":"2658.14:01:27.8048778","averageLosingTradeDuration":"547.07:12:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0356","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1527.7971","averageMFE":"5394.0796","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-25362.38","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"9108.5603","profitLossDownsideDeviation":"4206.9620","profitFactor":"4.2458","sharpeRatio":"0.3249","sortinoRatio":"0.7035","profitToMaxDrawdownRatio":"5.9511","maximumEndTradeDrawdown":"18088.63","averageEndTradeDrawdown":"-2434.5929","maximumDrawdownDuration":"00:00:00","totalFees":"32.3258"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0057","profitLossRatio":"1.3808","winRate":"0.75","lossRate":"0.25","expectancy":"0.7856","startEquity":"1100854.1683","endEquity":"1140462.5823","compoundingAnnualReturn":"0.2273","drawdown":"0.027","totalNetProfit":"0.0360","sharpeRatio":"1.2565","probabilisticSharpeRatio":"0.6330","sortinoRatio":"1.3703","alpha":"0.0421","beta":"0.6729","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.1130","trackingError":"0.0597","treynorRatio":"0.1708","portfolioTurnover":"0.0113","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93316.1784","compoundingAnnualReturn":"-0.5635","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5149","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-3.3157","alpha":"-0.0601","beta":"0.8361","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"0.2136","trackingError":"0.0903","treynorRatio":"-0.5564","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89317.808","compoundingAnnualReturn":"-0.5029","drawdown":"0.125","totalNetProfit":"-0.1068","sharpeRatio":"-2.4446","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-3.0023","alpha":"-0.1474","beta":"0.8045","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"-1.0112","trackingError":"0.0846","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97042.6831","compoundingAnnualReturn":"-0.1146","drawdown":"0.141","totalNetProfit":"-0.0296","sharpeRatio":"-0.4469","probabilisticSharpeRatio":"0.2162","sortinoRatio":"-0.6365","alpha":"-0.1248","beta":"0.8384","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"-1.3180","trackingError":"0.1003","treynorRatio":"-0.1035","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100733.6053","compoundingAnnualReturn":"0.0225","drawdown":"0.141","totalNetProfit":"0.0073","sharpeRatio":"0.0682","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.0806","alpha":"0.0280","beta":"0.8060","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.2918","trackingError":"0.1077","treynorRatio":"0.0170","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100818.004","compoundingAnnualReturn":"0.0199","drawdown":"0.141","totalNetProfit":"0.0082","sharpeRatio":"0.0510","probabilisticSharpeRatio":"0.2608","sortinoRatio":"0.0614","alpha":"0.0437","beta":"0.7685","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"0.5065","trackingError":"0.1066","treynorRatio":"0.0126","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101961.4986","compoundingAnnualReturn":"0.0400","drawdown":"0.141","totalNetProfit":"0.0196","sharpeRatio":"0.1203","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.1452","alpha":"0.0354","beta":"0.7516","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3815","trackingError":"0.1047","treynorRatio":"0.0285","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0056","profitLossRatio":"0.4648","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"95189.2947","endEquity":"101487.5633","compoundingAnnualReturn":"0.1376","drawdown":"0.094","totalNetProfit":"0.0662","sharpeRatio":"0.5021","probabilisticSharpeRatio":"0.3718","sortinoRatio":"0.5775","alpha":"0.0643","beta":"0.7070","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.5457","trackingError":"0.1048","treynorRatio":"0.1151","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4647","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2206","startEquity":"89991.4275","endEquity":"104197.2143","compoundingAnnualReturn":"0.3396","drawdown":"0.067","totalNetProfit":"0.1579","sharpeRatio":"1.4213","probabilisticSharpeRatio":"0.6315","sortinoRatio":"1.6271","alpha":"0.1292","beta":"0.7034","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"0.8930","trackingError":"0.1016","treynorRatio":"0.3134","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4648","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"97732.5107","endEquity":"106702.3471","compoundingAnnualReturn":"0.1926","drawdown":"0.067","totalNetProfit":"0.0918","sharpeRatio":"0.9153","probabilisticSharpeRatio":"0.5071","sortinoRatio":"0.9283","alpha":"0.1570","beta":"0.6150","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"1.8206","trackingError":"0.1000","treynorRatio":"0.1899","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100733.6053","endEquity":"111807.157","compoundingAnnualReturn":"0.2312","drawdown":"0.035","totalNetProfit":"0.1099","sharpeRatio":"1.2950","probabilisticSharpeRatio":"0.6363","sortinoRatio":"1.9336","alpha":"0.1690","beta":"0.5028","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"1.9840","trackingError":"0.1027","treynorRatio":"0.2662","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100229.8781","endEquity":"113791.5075","compoundingAnnualReturn":"0.2897","drawdown":"0.035","totalNetProfit":"0.1353","sharpeRatio":"1.7443","probabilisticSharpeRatio":"0.7657","sortinoRatio":"2.8174","alpha":"0.2004","beta":"0.4047","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.4074","trackingError":"0.1096","treynorRatio":"0.3885","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2208","startEquity":"102412.9034","endEquity":"114762.8094","compoundingAnnualReturn":"0.2549","drawdown":"0.047","totalNetProfit":"0.1206","sharpeRatio":"1.5432","probabilisticSharpeRatio":"0.7063","sortinoRatio":"2.3073","alpha":"0.2075","beta":"0.4204","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"2.3692","trackingError":"0.1187","treynorRatio":"0.3665","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101288.8396","endEquity":"111086.1013","compoundingAnnualReturn":"0.2022","drawdown":"0.070","totalNetProfit":"0.0967","sharpeRatio":"0.9168","probabilisticSharpeRatio":"0.5177","sortinoRatio":"1.0652","alpha":"0.1261","beta":"0.3864","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"1.1672","trackingError":"0.1397","treynorRatio":"0.2660","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104677.4056","endEquity":"110429.4064","compoundingAnnualReturn":"0.1142","drawdown":"0.070","totalNetProfit":"0.0549","sharpeRatio":"0.5127","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.6072","alpha":"0.1496","beta":"0.3846","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"2.0568","trackingError":"0.1436","treynorRatio":"0.1522","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106702.3471","endEquity":"106286.6681","compoundingAnnualReturn":"-0.0078","drawdown":"0.122","totalNetProfit":"-0.0039","sharpeRatio":"-0.1497","probabilisticSharpeRatio":"0.2052","sortinoRatio":"-0.1757","alpha":"0.0968","beta":"0.4476","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"1.6482","trackingError":"0.1458","treynorRatio":"-0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112504.3928","endEquity":"112778.3746","compoundingAnnualReturn":"0.0049","drawdown":"0.122","totalNetProfit":"0.0024","sharpeRatio":"-0.0114","probabilisticSharpeRatio":"0.2394","sortinoRatio":"-0.0135","alpha":"0.0729","beta":"0.4667","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"1.0933","trackingError":"0.1445","treynorRatio":"-0.0033","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112439.7283","endEquity":"114304.6774","compoundingAnnualReturn":"0.0337","drawdown":"0.122","totalNetProfit":"0.0166","sharpeRatio":"0.1494","probabilisticSharpeRatio":"0.2808","sortinoRatio":"0.1786","alpha":"0.0523","beta":"0.4983","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.6198","trackingError":"0.1364","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114762.8094","endEquity":"110875.0638","compoundingAnnualReturn":"-0.0675","drawdown":"0.120","totalNetProfit":"-0.0339","sharpeRatio":"-0.4812","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-0.5604","alpha":"-0.0146","beta":"0.5079","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.2474","trackingError":"0.1264","treynorRatio":"-0.1220","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"111075.7717","endEquity":"112132.0187","compoundingAnnualReturn":"0.0194","drawdown":"0.101","totalNetProfit":"0.0095","sharpeRatio":"-0.0519","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-0.0684","alpha":"0.0931","beta":"0.5936","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.6597","trackingError":"0.0972","treynorRatio":"-0.0110","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"109569.5395","endEquity":"108365.49","compoundingAnnualReturn":"-0.0218","drawdown":"0.101","totalNetProfit":"-0.0110","sharpeRatio":"-0.2348","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-0.3116","alpha":"0.0474","beta":"0.6284","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.0458","trackingError":"0.0892","treynorRatio":"-0.0480","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"106286.6681","endEquity":"102059.7999","compoundingAnnualReturn":"-0.0782","drawdown":"0.180","totalNetProfit":"-0.0398","sharpeRatio":"-0.5390","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-0.6427","alpha":"0.0215","beta":"0.6532","annualStandardDeviation":"0.1290","annualVariance":"0.0167","informationRatio":"0.8718","trackingError":"0.0802","treynorRatio":"-0.1065","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"112759.5078","endEquity":"102201.8923","compoundingAnnualReturn":"-0.1780","drawdown":"0.180","totalNetProfit":"-0.0936","sharpeRatio":"-1.2174","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.4269","alpha":"0.0085","beta":"0.7118","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.1658","trackingError":"0.0625","treynorRatio":"-0.2117","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"115051.2215","endEquity":"108203.681","compoundingAnnualReturn":"-0.1158","drawdown":"0.173","totalNetProfit":"-0.0595","sharpeRatio":"-0.7943","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-0.9029","alpha":"-0.0018","beta":"0.7126","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.6194","trackingError":"0.0591","treynorRatio":"-0.1363","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110875.0638","endEquity":"109526.0871","compoundingAnnualReturn":"-0.0241","drawdown":"0.152","totalNetProfit":"-0.0122","sharpeRatio":"-0.2602","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-0.2939","alpha":"0.0240","beta":"0.7146","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.8013","trackingError":"0.0578","treynorRatio":"-0.0446","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112881.8274","endEquity":"105408.8227","compoundingAnnualReturn":"-0.1277","drawdown":"0.152","totalNetProfit":"-0.0662","sharpeRatio":"-0.9008","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-0.9976","alpha":"-0.0232","beta":"0.7043","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.2048","trackingError":"0.0564","treynorRatio":"-0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108379.476","endEquity":"107001.5903","compoundingAnnualReturn":"-0.0256","drawdown":"0.113","totalNetProfit":"-0.0127","sharpeRatio":"-0.2749","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.3056","alpha":"-0.0132","beta":"0.7062","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.0850","trackingError":"0.0573","treynorRatio":"-0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102059.7999","endEquity":"110355.7257","compoundingAnnualReturn":"0.1707","drawdown":"0.064","totalNetProfit":"0.0813","sharpeRatio":"0.9944","probabilisticSharpeRatio":"0.5470","sortinoRatio":"1.3474","alpha":"-0.0019","beta":"0.7077","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.9027","trackingError":"0.0504","treynorRatio":"0.1464","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.7889","endEquity":"105150.5414","compoundingAnnualReturn":"0.0616","drawdown":"0.064","totalNetProfit":"0.0299","sharpeRatio":"0.0095","probabilisticSharpeRatio":"0.2591","sortinoRatio":"0.0131","alpha":"0.0209","beta":"0.7222","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.6227","trackingError":"0.0459","treynorRatio":"0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108557.237","endEquity":"105382.4064","compoundingAnnualReturn":"-0.0581","drawdown":"0.064","totalNetProfit":"-0.0292","sharpeRatio":"-0.5236","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-0.8202","alpha":"0.0108","beta":"0.7344","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"0.7559","trackingError":"0.0469","treynorRatio":"-0.0782","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108563.5271","endEquity":"98829.6517","compoundingAnnualReturn":"-0.1735","drawdown":"0.124","totalNetProfit":"-0.0897","sharpeRatio":"-1.1660","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-1.7253","alpha":"0.0050","beta":"0.7572","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"1.1092","trackingError":"0.0464","treynorRatio":"-0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"107078.9235","endEquity":"91933.4167","compoundingAnnualReturn":"-0.2660","drawdown":"0.268","totalNetProfit":"-0.1414","sharpeRatio":"-1.1597","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.6213","alpha":"0.0146","beta":"0.8150","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.2518","trackingError":"0.0504","treynorRatio":"-0.2445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"106728.7941","endEquity":"92546.7411","compoundingAnnualReturn":"-0.2476","drawdown":"0.268","totalNetProfit":"-0.1329","sharpeRatio":"-1.1013","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.5796","alpha":"-0.0033","beta":"0.8339","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"0.7540","trackingError":"0.0506","treynorRatio":"-0.2531","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"110355.7257","endEquity":"84291.4123","compoundingAnnualReturn":"-0.4168","drawdown":"0.260","totalNetProfit":"-0.2362","sharpeRatio":"-1.5205","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.1245","alpha":"-0.0115","beta":"0.8491","annualStandardDeviation":"0.2094","annualVariance":"0.0439","informationRatio":"0.8604","trackingError":"0.0500","treynorRatio":"-0.3751","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"106082.7965","endEquity":"90218.7759","compoundingAnnualReturn":"-0.2760","drawdown":"0.261","totalNetProfit":"-0.1495","sharpeRatio":"-0.8978","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-1.3864","alpha":"-0.0177","beta":"0.8628","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2358","trackingError":"0.0559","treynorRatio":"-0.2455","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"105754.152","endEquity":"96076.6156","compoundingAnnualReturn":"-0.1750","drawdown":"0.243","totalNetProfit":"-0.0915","sharpeRatio":"-0.5050","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.7870","alpha":"0.0078","beta":"0.8759","annualStandardDeviation":"0.2414","annualVariance":"0.0583","informationRatio":"0.4956","trackingError":"0.0529","treynorRatio":"-0.1392","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"98829.6517","endEquity":"90893.5942","compoundingAnnualReturn":"-0.1537","drawdown":"0.190","totalNetProfit":"-0.0803","sharpeRatio":"-0.3543","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-0.5407","alpha":"0.0083","beta":"0.8771","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.4089","trackingError":"0.0519","treynorRatio":"-0.0958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93000.3543","endEquity":"86640.2621","compoundingAnnualReturn":"-0.1317","drawdown":"0.177","totalNetProfit":"-0.0684","sharpeRatio":"-0.2879","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-0.4209","alpha":"-0.0230","beta":"0.8852","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-0.3866","trackingError":"0.0467","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92546.7411","endEquity":"84774.0282","compoundingAnnualReturn":"-0.1629","drawdown":"0.134","totalNetProfit":"-0.0840","sharpeRatio":"-0.6046","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.9025","alpha":"-0.0243","beta":"0.8931","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-0.2807","trackingError":"0.0453","treynorRatio":"-0.1354","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83345.8313","endEquity":"87221.0755","compoundingAnnualReturn":"0.0957","drawdown":"0.154","totalNetProfit":"0.0465","sharpeRatio":"0.0153","probabilisticSharpeRatio":"0.2322","sortinoRatio":"0.0243","alpha":"-0.0318","beta":"0.8869","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-0.8080","trackingError":"0.0448","treynorRatio":"0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89859.9499","endEquity":"92492.9359","compoundingAnnualReturn":"0.0603","drawdown":"0.154","totalNetProfit":"0.0293","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.0884","alpha":"-0.0200","beta":"0.8844","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.6273","trackingError":"0.0381","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96076.6156","endEquity":"97481.7304","compoundingAnnualReturn":"0.0297","drawdown":"0.153","totalNetProfit":"0.0146","sharpeRatio":"0.0695","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.1022","alpha":"-0.0328","beta":"0.8864","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.0595","trackingError":"0.0363","treynorRatio":"0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90991.6526","endEquity":"99341.2847","compoundingAnnualReturn":"0.1944","drawdown":"0.153","totalNetProfit":"0.0918","sharpeRatio":"0.7715","probabilisticSharpeRatio":"0.4499","sortinoRatio":"1.1148","alpha":"-0.0257","beta":"0.9003","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2490","trackingError":"0.0339","treynorRatio":"0.1373","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"88032.4318","endEquity":"99321.6707","compoundingAnnualReturn":"0.2773","drawdown":"0.079","totalNetProfit":"0.1282","sharpeRatio":"1.2074","probabilisticSharpeRatio":"0.5807","sortinoRatio":"1.7792","alpha":"-0.0302","beta":"0.8895","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.7320","trackingError":"0.0322","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"85036.4397","endEquity":"100522.3954","compoundingAnnualReturn":"0.3962","drawdown":"0.053","totalNetProfit":"0.1821","sharpeRatio":"1.8428","probabilisticSharpeRatio":"0.7450","sortinoRatio":"2.4594","alpha":"-0.0057","beta":"0.8793","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.2990","trackingError":"0.0315","treynorRatio":"0.2851","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"85714.6373","endEquity":"100798.6967","compoundingAnnualReturn":"0.3843","drawdown":"0.053","totalNetProfit":"0.1760","sharpeRatio":"1.9145","probabilisticSharpeRatio":"0.7718","sortinoRatio":"2.7618","alpha":"0.0049","beta":"0.8773","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.8562","trackingError":"0.0301","treynorRatio":"0.2552","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"92345.6145","endEquity":"103865.0427","compoundingAnnualReturn":"0.2642","drawdown":"0.053","totalNetProfit":"0.1247","sharpeRatio":"1.4930","probabilisticSharpeRatio":"0.6781","sortinoRatio":"1.9911","alpha":"-0.0171","beta":"0.8731","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.5531","trackingError":"0.0277","treynorRatio":"0.1846","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"97481.7304","endEquity":"105904.1124","compoundingAnnualReturn":"0.1808","drawdown":"0.053","totalNetProfit":"0.0864","sharpeRatio":"1.0706","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.5085","alpha":"-0.0127","beta":"0.8655","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.1467","trackingError":"0.0273","treynorRatio":"0.1243","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"99314.4189","endEquity":"111558.4089","compoundingAnnualReturn":"0.2602","drawdown":"0.048","totalNetProfit":"0.1233","sharpeRatio":"1.6349","probabilisticSharpeRatio":"0.7249","sortinoRatio":"2.1886","alpha":"-0.0052","beta":"0.8749","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.0779","trackingError":"0.0259","treynorRatio":"0.1761","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99039.4289","endEquity":"113448.0589","compoundingAnnualReturn":"0.3111","drawdown":"0.036","totalNetProfit":"0.1455","sharpeRatio":"2.3201","probabilisticSharpeRatio":"0.8637","sortinoRatio":"2.9212","alpha":"0.0114","beta":"0.8832","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6124","trackingError":"0.0231","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100522.3954","endEquity":"114400.3721","compoundingAnnualReturn":"0.2979","drawdown":"0.036","totalNetProfit":"0.1381","sharpeRatio":"2.1142","probabilisticSharpeRatio":"0.8354","sortinoRatio":"3.0679","alpha":"0.0109","beta":"0.8885","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4669","trackingError":"0.0228","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99939.2905","endEquity":"111859.4581","compoundingAnnualReturn":"0.2528","drawdown":"0.064","totalNetProfit":"0.1193","sharpeRatio":"1.4719","probabilisticSharpeRatio":"0.6929","sortinoRatio":"1.9126","alpha":"-0.0111","beta":"0.8961","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-1.2657","trackingError":"0.0212","treynorRatio":"0.1386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.4914","endEquity":"112157.8396","compoundingAnnualReturn":"0.1613","drawdown":"0.064","totalNetProfit":"0.0770","sharpeRatio":"1.0690","probabilisticSharpeRatio":"0.5765","sortinoRatio":"1.4213","alpha":"0.0180","beta":"0.9029","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4663","trackingError":"0.0211","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105904.1124","endEquity":"112012.4085","compoundingAnnualReturn":"0.1191","drawdown":"0.064","totalNetProfit":"0.0577","sharpeRatio":"0.5199","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.6409","alpha":"-0.0126","beta":"0.9007","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.9337","trackingError":"0.0203","treynorRatio":"0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111748.9388","endEquity":"114633.8338","compoundingAnnualReturn":"0.0526","drawdown":"0.064","totalNetProfit":"0.0258","sharpeRatio":"0.2318","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.2944","alpha":"-0.0078","beta":"0.9043","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.5382","trackingError":"0.0200","treynorRatio":"0.0224","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9175","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"113448.0589","endEquity":"111008.985","compoundingAnnualReturn":"-0.0429","drawdown":"0.064","totalNetProfit":"-0.0215","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.6799","alpha":"-0.0102","beta":"0.9039","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.3163","trackingError":"0.0200","treynorRatio":"-0.0517","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9175","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"114400.3721","endEquity":"110738.9334","compoundingAnnualReturn":"-0.0628","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7787","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-0.9414","alpha":"-0.0058","beta":"0.9104","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0316","trackingError":"0.0200","treynorRatio":"-0.0785","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"112075.0982","endEquity":"112903.751","compoundingAnnualReturn":"0.0149","drawdown":"0.066","totalNetProfit":"0.0074","sharpeRatio":"-0.1810","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-0.2182","alpha":"0.0108","beta":"0.9087","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6675","trackingError":"0.0200","treynorRatio":"-0.0169","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"111936.0856","endEquity":"112929.5628","compoundingAnnualReturn":"0.0178","drawdown":"0.066","totalNetProfit":"0.0089","sharpeRatio":"-0.0843","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.1084","alpha":"-0.0260","beta":"0.9228","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.3547","trackingError":"0.0203","treynorRatio":"-0.0079","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"112012.4085","endEquity":"118221.1158","compoundingAnnualReturn":"0.1142","drawdown":"0.066","totalNetProfit":"0.0554","sharpeRatio":"0.6532","probabilisticSharpeRatio":"0.4678","sortinoRatio":"0.8909","alpha":"-0.0032","beta":"0.9364","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.3434","trackingError":"0.0211","treynorRatio":"0.0602","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9176","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"115018.6686","endEquity":"122783.0152","compoundingAnnualReturn":"0.1391","drawdown":"0.066","totalNetProfit":"0.0675","sharpeRatio":"1.0728","probabilisticSharpeRatio":"0.6049","sortinoRatio":"1.4575","alpha":"0.0017","beta":"0.9350","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.2126","trackingError":"0.0210","treynorRatio":"0.0971","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111008.985","endEquity":"119124.2912","compoundingAnnualReturn":"0.1507","drawdown":"0.044","totalNetProfit":"0.0731","sharpeRatio":"0.9162","probabilisticSharpeRatio":"0.5633","sortinoRatio":"1.3203","alpha":"0.0077","beta":"0.9339","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.1276","trackingError":"0.0214","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111226.0126","endEquity":"124500.9457","compoundingAnnualReturn":"0.2561","drawdown":"0.044","totalNetProfit":"0.1194","sharpeRatio":"1.7082","probabilisticSharpeRatio":"0.7811","sortinoRatio":"2.5096","alpha":"0.0249","beta":"0.9513","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.8898","trackingError":"0.0212","treynorRatio":"0.1487","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112502.4445","endEquity":"121741.4787","compoundingAnnualReturn":"0.1725","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8358","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.2335","alpha":"0.0242","beta":"0.9494","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.0501","trackingError":"0.0208","treynorRatio":"0.0724","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112929.5628","endEquity":"119742.7331","compoundingAnnualReturn":"0.1262","drawdown":"0.062","totalNetProfit":"0.0603","sharpeRatio":"0.6115","probabilisticSharpeRatio":"0.4859","sortinoRatio":"0.8942","alpha":"0.0386","beta":"0.9323","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"1.8713","trackingError":"0.0201","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117609.9865","endEquity":"124540.4529","compoundingAnnualReturn":"0.1224","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"0.3959","probabilisticSharpeRatio":"0.4310","sortinoRatio":"0.5471","alpha":"0.0427","beta":"0.9187","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.3832","trackingError":"0.0183","treynorRatio":"0.0358","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122502.0566","endEquity":"124443.9124","compoundingAnnualReturn":"0.0324","drawdown":"0.062","totalNetProfit":"0.0159","sharpeRatio":"-0.1282","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-0.1760","alpha":"0.0210","beta":"0.9219","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.3015","trackingError":"0.0182","treynorRatio":"-0.0117","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5427","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0166","startEquity":"120402.9604","endEquity":"128862.6749","compoundingAnnualReturn":"0.1477","drawdown":"0.062","totalNetProfit":"0.0703","sharpeRatio":"0.6508","probabilisticSharpeRatio":"0.5218","sortinoRatio":"0.8669","alpha":"0.0234","beta":"0.9279","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"1.2145","trackingError":"0.0173","treynorRatio":"0.0583","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123896.9783","endEquity":"127070.9728","compoundingAnnualReturn":"0.0516","drawdown":"0.062","totalNetProfit":"0.0256","sharpeRatio":"-0.1156","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.1624","alpha":"0.0151","beta":"0.9169","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0214","trackingError":"0.0170","treynorRatio":"-0.0101","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5428","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0167","startEquity":"121649.0009","endEquity":"128770.0254","compoundingAnnualReturn":"0.1209","drawdown":"0.040","totalNetProfit":"0.0585","sharpeRatio":"0.6613","probabilisticSharpeRatio":"0.5443","sortinoRatio":"0.9190","alpha":"0.0145","beta":"0.9168","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.6561","trackingError":"0.0169","treynorRatio":"0.0575","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5427","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0166","startEquity":"119742.7331","endEquity":"125540.2767","compoundingAnnualReturn":"0.0986","drawdown":"0.052","totalNetProfit":"0.0484","sharpeRatio":"0.3432","probabilisticSharpeRatio":"0.4485","sortinoRatio":"0.4786","alpha":"0.0062","beta":"0.9285","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.2764","trackingError":"0.0164","treynorRatio":"0.0300","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123801.3442","endEquity":"131134.603","compoundingAnnualReturn":"0.1220","drawdown":"0.052","totalNetProfit":"0.0592","sharpeRatio":"0.3796","probabilisticSharpeRatio":"0.4748","sortinoRatio":"0.5038","alpha":"-0.0036","beta":"0.9175","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.3709","trackingError":"0.0177","treynorRatio":"0.0321","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123239.4401","endEquity":"129648.5412","compoundingAnnualReturn":"0.1064","drawdown":"0.052","totalNetProfit":"0.0520","sharpeRatio":"0.2638","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.3685","alpha":"-0.0068","beta":"0.9026","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5438","trackingError":"0.0178","treynorRatio":"0.0223","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128862.6749","endEquity":"131817.5041","compoundingAnnualReturn":"0.0462","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1638","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-0.2143","alpha":"-0.0349","beta":"0.8768","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8880","trackingError":"0.0202","treynorRatio":"-0.0143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127992.2724","endEquity":"134469.4101","compoundingAnnualReturn":"0.1053","drawdown":"0.050","totalNetProfit":"0.0506","sharpeRatio":"0.3307","probabilisticSharpeRatio":"0.4877","sortinoRatio":"0.4373","alpha":"-0.0197","beta":"0.8706","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2547","trackingError":"0.0210","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128875.9275","endEquity":"135004.7675","compoundingAnnualReturn":"0.0982","drawdown":"0.043","totalNetProfit":"0.0476","sharpeRatio":"0.2437","probabilisticSharpeRatio":"0.4672","sortinoRatio":"0.3250","alpha":"-0.0237","beta":"0.8712","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4038","trackingError":"0.0213","treynorRatio":"0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126295.5468","endEquity":"136075.1413","compoundingAnnualReturn":"0.1633","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"0.9527","probabilisticSharpeRatio":"0.7176","sortinoRatio":"1.3237","alpha":"-0.0187","beta":"0.8684","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.4758","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130405.7505","endEquity":"132858.825","compoundingAnnualReturn":"0.0383","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6057","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-0.7683","alpha":"-0.0029","beta":"0.8571","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1680","trackingError":"0.0216","treynorRatio":"-0.0494","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129648.5412","endEquity":"133880.4901","compoundingAnnualReturn":"0.0673","drawdown":"0.059","totalNetProfit":"0.0326","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.3652","sortinoRatio":"-0.1104","alpha":"0.0012","beta":"0.8546","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1120","trackingError":"0.0227","treynorRatio":"-0.0080","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"131284.1347","endEquity":"135319.7771","compoundingAnnualReturn":"0.0632","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1934","probabilisticSharpeRatio":"0.3247","sortinoRatio":"-0.2876","alpha":"0.0236","beta":"0.8826","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3723","trackingError":"0.0211","treynorRatio":"-0.0192","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133194.4693","endEquity":"139726.9181","compoundingAnnualReturn":"0.1002","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0045","probabilisticSharpeRatio":"0.3903","sortinoRatio":"0.0066","alpha":"0.0260","beta":"0.8924","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3829","trackingError":"0.0210","treynorRatio":"0.0004","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"134199.8127","endEquity":"143909.3205","compoundingAnnualReturn":"0.1504","drawdown":"0.059","totalNetProfit":"0.0724","sharpeRatio":"0.5226","probabilisticSharpeRatio":"0.5542","sortinoRatio":"0.7488","alpha":"0.0456","beta":"0.8987","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"2.1359","trackingError":"0.0213","treynorRatio":"0.0507","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"136075.1413","endEquity":"147548.065","compoundingAnnualReturn":"0.1752","drawdown":"0.059","totalNetProfit":"0.0843","sharpeRatio":"0.7819","probabilisticSharpeRatio":"0.6424","sortinoRatio":"1.0778","alpha":"0.0352","beta":"0.8855","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4221","trackingError":"0.0220","treynorRatio":"0.0745","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133980.4764","endEquity":"149542.4782","compoundingAnnualReturn":"0.2465","drawdown":"0.044","totalNetProfit":"0.1162","sharpeRatio":"1.1601","probabilisticSharpeRatio":"0.7589","sortinoRatio":"1.6101","alpha":"0.0173","beta":"0.9063","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4590","trackingError":"0.0208","treynorRatio":"0.1019","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133801.2244","endEquity":"153255.1348","compoundingAnnualReturn":"0.3109","drawdown":"0.029","totalNetProfit":"0.1454","sharpeRatio":"2.1388","probabilisticSharpeRatio":"0.9431","sortinoRatio":"3.0608","alpha":"0.0373","beta":"0.9292","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4448","trackingError":"0.0201","treynorRatio":"0.1583","portfolioTurnover":"0.0029","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.1786","endEquity":"153778.4754","compoundingAnnualReturn":"0.2932","drawdown":"0.015","totalNetProfit":"0.1380","sharpeRatio":"2.5089","probabilisticSharpeRatio":"0.9758","sortinoRatio":"3.4388","alpha":"0.0273","beta":"0.9001","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6887","trackingError":"0.0208","treynorRatio":"0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.7837","endEquity":"150285.8147","compoundingAnnualReturn":"0.1596","drawdown":"0.041","totalNetProfit":"0.0758","sharpeRatio":"0.5780","probabilisticSharpeRatio":"0.6304","sortinoRatio":"0.5129","alpha":"-0.0037","beta":"0.8765","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4503","trackingError":"0.0215","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143909.3205","endEquity":"152790.2305","compoundingAnnualReturn":"0.1284","drawdown":"0.054","totalNetProfit":"0.0617","sharpeRatio":"0.3883","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.3459","alpha":"-0.0101","beta":"0.8266","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7660","trackingError":"0.0236","treynorRatio":"0.0335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147402.7387","endEquity":"161167.5349","compoundingAnnualReturn":"0.1980","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0856","probabilisticSharpeRatio":"0.7287","sortinoRatio":"0.9636","alpha":"0.0056","beta":"0.8362","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3789","trackingError":"0.0232","treynorRatio":"0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149999.9573","endEquity":"166565.6621","compoundingAnnualReturn":"0.2353","drawdown":"0.054","totalNetProfit":"0.1104","sharpeRatio":"1.4180","probabilisticSharpeRatio":"0.7908","sortinoRatio":"1.2628","alpha":"0.0273","beta":"0.8258","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4655","trackingError":"0.0239","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153255.1348","endEquity":"165279.4054","compoundingAnnualReturn":"0.1656","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6506","probabilisticSharpeRatio":"0.6038","sortinoRatio":"0.6053","alpha":"0.0195","beta":"0.8406","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5366","trackingError":"0.0244","treynorRatio":"0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9966","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8152","startEquity":"154785.7938","endEquity":"162942.4426","compoundingAnnualReturn":"0.1098","drawdown":"0.055","totalNetProfit":"0.0527","sharpeRatio":"0.1191","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.1078","alpha":"0.0272","beta":"0.8725","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2560","trackingError":"0.0235","treynorRatio":"0.0130","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9959","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8146","startEquity":"150952.0262","endEquity":"161826.8354","compoundingAnnualReturn":"0.1489","drawdown":"0.088","totalNetProfit":"0.0720","sharpeRatio":"0.4403","probabilisticSharpeRatio":"0.4750","sortinoRatio":"0.4434","alpha":"0.0388","beta":"0.9085","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.6350","trackingError":"0.0229","treynorRatio":"0.0563","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9962","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8149","startEquity":"152790.2305","endEquity":"169547.9234","compoundingAnnualReturn":"0.2321","drawdown":"0.088","totalNetProfit":"0.1097","sharpeRatio":"0.8545","probabilisticSharpeRatio":"0.5853","sortinoRatio":"0.8982","alpha":"0.0409","beta":"0.9334","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.8216","trackingError":"0.0200","treynorRatio":"0.1107","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9975","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8160","startEquity":"160401.9692","endEquity":"169117.6307","compoundingAnnualReturn":"0.1110","drawdown":"0.088","totalNetProfit":"0.0543","sharpeRatio":"0.1400","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.1518","alpha":"0.0132","beta":"0.9443","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.6595","trackingError":"0.0197","treynorRatio":"0.0188","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9984","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8168","startEquity":"166565.294","endEquity":"162698.1287","compoundingAnnualReturn":"-0.0460","drawdown":"0.095","totalNetProfit":"-0.0232","sharpeRatio":"-0.5541","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.6528","alpha":"0.0051","beta":"0.9412","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.4868","trackingError":"0.0219","treynorRatio":"-0.0881","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9982","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8166","startEquity":"165279.4054","endEquity":"164919.7857","compoundingAnnualReturn":"-0.0043","drawdown":"0.095","totalNetProfit":"-0.0022","sharpeRatio":"-0.3008","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-0.3593","alpha":"0.0020","beta":"0.9465","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2203","trackingError":"0.0212","treynorRatio":"-0.0488","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160897.9494","endEquity":"151403.3633","compoundingAnnualReturn":"-0.1142","drawdown":"0.156","totalNetProfit":"-0.0590","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.9780","alpha":"-0.0049","beta":"0.9536","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"0.0563","trackingError":"0.0213","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163410.5641","endEquity":"151978.6295","compoundingAnnualReturn":"-0.1360","drawdown":"0.156","totalNetProfit":"-0.0700","sharpeRatio":"-0.8547","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-1.0350","alpha":"-0.0175","beta":"0.9568","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5323","trackingError":"0.0231","treynorRatio":"-0.1394","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169547.9234","endEquity":"145991.1733","compoundingAnnualReturn":"-0.2592","drawdown":"0.178","totalNetProfit":"-0.1389","sharpeRatio":"-1.3819","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-1.8289","alpha":"-0.0285","beta":"0.9376","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"-0.5097","trackingError":"0.0288","treynorRatio":"-0.2516","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171160.4895","endEquity":"152258.5382","compoundingAnnualReturn":"-0.2097","drawdown":"0.167","totalNetProfit":"-0.1104","sharpeRatio":"-0.8525","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.1757","alpha":"-0.0377","beta":"0.9382","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-1.0581","trackingError":"0.0287","treynorRatio":"-0.1582","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164133.5072","endEquity":"152035.6163","compoundingAnnualReturn":"-0.1424","drawdown":"0.151","totalNetProfit":"-0.0737","sharpeRatio":"-0.7578","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.0348","alpha":"-0.0426","beta":"0.9499","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.3677","trackingError":"0.0280","treynorRatio":"-0.1302","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163640.3434","endEquity":"137282.8648","compoundingAnnualReturn":"-0.2977","drawdown":"0.161","totalNetProfit":"-0.1611","sharpeRatio":"-1.4019","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-1.7958","alpha":"-0.0645","beta":"0.9613","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-1.9764","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"152996.5175","endEquity":"143389.3407","compoundingAnnualReturn":"-0.1226","drawdown":"0.156","totalNetProfit":"-0.0628","sharpeRatio":"-0.6599","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.9132","alpha":"-0.0064","beta":"0.9913","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"-0.1367","trackingError":"0.0397","treynorRatio":"-0.1158","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"148312.2537","endEquity":"144724.4598","compoundingAnnualReturn":"-0.0477","drawdown":"0.156","totalNetProfit":"-0.0242","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.1757","sortinoRatio":"-0.3632","alpha":"0.0020","beta":"1.0076","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.0390","trackingError":"0.0436","treynorRatio":"-0.0420","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"146413.96","endEquity":"135457.5496","compoundingAnnualReturn":"-0.1444","drawdown":"0.156","totalNetProfit":"-0.0748","sharpeRatio":"-0.6825","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-0.7691","alpha":"0.0853","beta":"1.0194","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.5864","trackingError":"0.0510","treynorRatio":"-0.1444","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"151332.8739","endEquity":"114376.9369","compoundingAnnualReturn":"-0.4279","drawdown":"0.330","totalNetProfit":"-0.2442","sharpeRatio":"-0.9700","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.1784","alpha":"0.0544","beta":"0.9621","annualStandardDeviation":"0.3354","annualVariance":"0.1125","informationRatio":"1.1115","trackingError":"0.0624","treynorRatio":"-0.3382","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"152035.6163","endEquity":"107468.2372","compoundingAnnualReturn":"-0.5012","drawdown":"0.404","totalNetProfit":"-0.2931","sharpeRatio":"-0.8921","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.1410","alpha":"0.0646","beta":"0.9759","annualStandardDeviation":"0.3960","annualVariance":"0.1568","informationRatio":"1.1528","trackingError":"0.0650","treynorRatio":"-0.3620","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"136993.9597","endEquity":"109164.9867","compoundingAnnualReturn":"-0.3642","drawdown":"0.387","totalNetProfit":"-0.2031","sharpeRatio":"-0.5313","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.6889","alpha":"0.1174","beta":"0.9839","annualStandardDeviation":"0.4231","annualVariance":"0.1790","informationRatio":"1.7817","trackingError":"0.0690","treynorRatio":"-0.2285","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141620.5632","endEquity":"98504.0052","compoundingAnnualReturn":"-0.5152","drawdown":"0.387","totalNetProfit":"-0.3045","sharpeRatio":"-0.7929","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-1.0360","alpha":"0.0392","beta":"0.9801","annualStandardDeviation":"0.4328","annualVariance":"0.1873","informationRatio":"0.7018","trackingError":"0.0669","treynorRatio":"-0.3501","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.4598","endEquity":"86272.8583","compoundingAnnualReturn":"-0.6496","drawdown":"0.413","totalNetProfit":"-0.4039","sharpeRatio":"-1.0742","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-1.4625","alpha":"0.0078","beta":"0.9826","annualStandardDeviation":"0.4460","annualVariance":"0.1989","informationRatio":"0.2478","trackingError":"0.0662","treynorRatio":"-0.4876","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140046.1153","endEquity":"93904.6541","compoundingAnnualReturn":"-0.5534","drawdown":"0.434","totalNetProfit":"-0.3295","sharpeRatio":"-0.8282","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.1763","alpha":"-0.0256","beta":"0.9949","annualStandardDeviation":"0.4535","annualVariance":"0.2056","informationRatio":"-0.3883","trackingError":"0.0613","treynorRatio":"-0.3775","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117087.0478","endEquity":"104419.8464","compoundingAnnualReturn":"-0.2072","drawdown":"0.346","totalNetProfit":"-0.1082","sharpeRatio":"-0.2327","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-0.3047","alpha":"-0.0235","beta":"1.0327","annualStandardDeviation":"0.3866","annualVariance":"0.1495","informationRatio":"-0.4792","trackingError":"0.0534","treynorRatio":"-0.0871","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107468.2372","endEquity":"111111.762","compoundingAnnualReturn":"0.0696","drawdown":"0.299","totalNetProfit":"0.0339","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.3991","sortinoRatio":"1.1014","alpha":"-0.0224","beta":"1.0461","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"-0.2025","trackingError":"0.0526","treynorRatio":"0.2330","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.8753","endEquity":"111768.2675","compoundingAnnualReturn":"0.0248","drawdown":"0.299","totalNetProfit":"0.0121","sharpeRatio":"0.1940","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.2518","alpha":"-0.0392","beta":"1.0339","annualStandardDeviation":"0.2973","annualVariance":"0.0884","informationRatio":"-0.7634","trackingError":"0.0472","treynorRatio":"0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"98504.0052","endEquity":"118479.9471","compoundingAnnualReturn":"0.4543","drawdown":"0.231","totalNetProfit":"0.2028","sharpeRatio":"1.2392","probabilisticSharpeRatio":"0.5272","sortinoRatio":"1.5788","alpha":"-0.0180","beta":"1.0376","annualStandardDeviation":"0.2756","annualVariance":"0.0759","informationRatio":"-0.1149","trackingError":"0.0438","treynorRatio":"0.3291","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2072","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6737","startEquity":"86272.8583","endEquity":"125358.2431","compoundingAnnualReturn":"1.1074","drawdown":"0.082","totalNetProfit":"0.4530","sharpeRatio":"2.9152","probabilisticSharpeRatio":"0.8563","sortinoRatio":"3.7295","alpha":"0.0482","beta":"1.0256","annualStandardDeviation":"0.2485","annualVariance":"0.0617","informationRatio":"1.5407","trackingError":"0.0423","treynorRatio":"0.7063","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2054","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"95462.0036","endEquity":"129124.4309","compoundingAnnualReturn":"0.8299","drawdown":"0.068","totalNetProfit":"0.3526","sharpeRatio":"2.7992","probabilisticSharpeRatio":"0.8606","sortinoRatio":"3.2759","alpha":"0.0215","beta":"0.9762","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"0.2676","trackingError":"0.0365","treynorRatio":"0.5173","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"104536.1792","endEquity":"125710.4157","compoundingAnnualReturn":"0.4447","drawdown":"0.068","totalNetProfit":"0.2026","sharpeRatio":"1.8519","probabilisticSharpeRatio":"0.7057","sortinoRatio":"2.2703","alpha":"0.0288","beta":"0.9679","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.6331","trackingError":"0.0309","treynorRatio":"0.3170","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2031","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"111111.762","endEquity":"133343.6688","compoundingAnnualReturn":"0.4415","drawdown":"0.068","totalNetProfit":"0.2001","sharpeRatio":"1.7851","probabilisticSharpeRatio":"0.6946","sortinoRatio":"1.9761","alpha":"0.0209","beta":"0.9626","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.4374","trackingError":"0.0266","treynorRatio":"0.2711","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"110703.9531","endEquity":"135523.3102","compoundingAnnualReturn":"0.4969","drawdown":"0.055","totalNetProfit":"0.2242","sharpeRatio":"2.3315","probabilisticSharpeRatio":"0.8086","sortinoRatio":"2.6224","alpha":"-0.0094","beta":"0.9751","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.7570","trackingError":"0.0236","treynorRatio":"0.3306","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118616.169","endEquity":"132176.9089","compoundingAnnualReturn":"0.2409","drawdown":"0.058","totalNetProfit":"0.1143","sharpeRatio":"1.2554","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.4725","alpha":"0.0276","beta":"0.9745","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9760","trackingError":"0.0246","treynorRatio":"0.1713","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124541.5805","endEquity":"135700.7651","compoundingAnnualReturn":"0.1900","drawdown":"0.072","totalNetProfit":"0.0896","sharpeRatio":"1.3245","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.5447","alpha":"0.0049","beta":"0.9855","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.1049","trackingError":"0.0227","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128566.1612","endEquity":"144787.1732","compoundingAnnualReturn":"0.2700","drawdown":"0.072","totalNetProfit":"0.1262","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7193","sortinoRatio":"2.1070","alpha":"0.0137","beta":"0.9873","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"0.5103","trackingError":"0.0214","treynorRatio":"0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125710.4157","endEquity":"150273.2446","compoundingAnnualReturn":"0.4361","drawdown":"0.072","totalNetProfit":"0.1954","sharpeRatio":"2.4738","probabilisticSharpeRatio":"0.8370","sortinoRatio":"2.6232","alpha":"0.0266","beta":"1.0000","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2719","trackingError":"0.0209","treynorRatio":"0.2884","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8354","endEquity":"134473.8867","compoundingAnnualReturn":"0.0081","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0555","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0594","alpha":"-0.0034","beta":"0.9782","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-0.1461","trackingError":"0.0222","treynorRatio":"-0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134157.9531","endEquity":"129280.3919","compoundingAnnualReturn":"-0.0722","drawdown":"0.141","totalNetProfit":"-0.0364","sharpeRatio":"-0.2649","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.2925","alpha":"0.0261","beta":"0.9745","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"1.2607","trackingError":"0.0222","treynorRatio":"-0.0455","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"132176.9089","endEquity":"137725.4","compoundingAnnualReturn":"0.0870","drawdown":"0.154","totalNetProfit":"0.0420","sharpeRatio":"0.2822","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.3088","alpha":"0.0124","beta":"0.9614","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.4597","trackingError":"0.0238","treynorRatio":"0.0498","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1471","startEquity":"135700.7651","endEquity":"132187.4756","compoundingAnnualReturn":"-0.0510","drawdown":"0.154","totalNetProfit":"-0.0259","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-0.2668","alpha":"0.0186","beta":"0.9506","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.9055","trackingError":"0.0239","treynorRatio":"-0.0420","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"144273.6849","endEquity":"143074.3215","compoundingAnnualReturn":"-0.0166","drawdown":"0.154","totalNetProfit":"-0.0083","sharpeRatio":"-0.0866","probabilisticSharpeRatio":"0.1889","sortinoRatio":"-0.1019","alpha":"0.0018","beta":"0.9428","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"0.1139","trackingError":"0.0245","treynorRatio":"-0.0159","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2587","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148040.8241","endEquity":"147749.2282","compoundingAnnualReturn":"-0.0039","drawdown":"0.151","totalNetProfit":"-0.0020","sharpeRatio":"0.0238","probabilisticSharpeRatio":"0.2148","sortinoRatio":"0.0277","alpha":"-0.0136","beta":"0.9357","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.5918","trackingError":"0.0251","treynorRatio":"0.0043","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134473.8867","endEquity":"146713.4897","compoundingAnnualReturn":"0.1908","drawdown":"0.077","totalNetProfit":"0.0910","sharpeRatio":"1.1435","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.3238","alpha":"-0.0023","beta":"0.9125","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.6761","trackingError":"0.0261","treynorRatio":"0.1732","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128096.0468","endEquity":"153717.7584","compoundingAnnualReturn":"0.4385","drawdown":"0.067","totalNetProfit":"0.2000","sharpeRatio":"2.5833","probabilisticSharpeRatio":"0.8707","sortinoRatio":"3.1698","alpha":"-0.0101","beta":"0.8855","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.8442","trackingError":"0.0268","treynorRatio":"0.3324","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137725.4","endEquity":"156508.0383","compoundingAnnualReturn":"0.2896","drawdown":"0.067","totalNetProfit":"0.1364","sharpeRatio":"1.8951","probabilisticSharpeRatio":"0.7507","sortinoRatio":"2.2687","alpha":"-0.0243","beta":"0.8878","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.0894","trackingError":"0.0247","treynorRatio":"0.2166","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132008.3581","endEquity":"162058.5118","compoundingAnnualReturn":"0.5156","drawdown":"0.040","totalNetProfit":"0.2276","sharpeRatio":"3.3808","probabilisticSharpeRatio":"0.9603","sortinoRatio":"4.0962","alpha":"-0.0049","beta":"0.8563","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.0635","trackingError":"0.0262","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142938.2355","endEquity":"164158.9298","compoundingAnnualReturn":"0.3220","drawdown":"0.055","totalNetProfit":"0.1485","sharpeRatio":"2.2297","probabilisticSharpeRatio":"0.8188","sortinoRatio":"2.4503","alpha":"-0.0045","beta":"0.8746","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.2976","trackingError":"0.0270","treynorRatio":"0.2383","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147749.2282","endEquity":"170143.0977","compoundingAnnualReturn":"0.3313","drawdown":"0.055","totalNetProfit":"0.1516","sharpeRatio":"2.3356","probabilisticSharpeRatio":"0.8360","sortinoRatio":"2.5536","alpha":"0.0095","beta":"0.8740","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.7168","trackingError":"0.0282","treynorRatio":"0.2466","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145699.9266","endEquity":"168959.1843","compoundingAnnualReturn":"0.3472","drawdown":"0.055","totalNetProfit":"0.1596","sharpeRatio":"2.3382","probabilisticSharpeRatio":"0.8383","sortinoRatio":"2.4063","alpha":"0.0551","beta":"0.8586","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.1644","trackingError":"0.0278","treynorRatio":"0.2251","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153858.1665","endEquity":"166730.4252","compoundingAnnualReturn":"0.1770","drawdown":"0.055","totalNetProfit":"0.0837","sharpeRatio":"1.2178","probabilisticSharpeRatio":"0.5721","sortinoRatio":"1.3242","alpha":"0.0574","beta":"0.8769","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.7733","trackingError":"0.0276","treynorRatio":"0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9316","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8650","startEquity":"157328.9258","endEquity":"165620.7166","compoundingAnnualReturn":"0.1098","drawdown":"0.055","totalNetProfit":"0.0527","sharpeRatio":"0.4890","probabilisticSharpeRatio":"0.3527","sortinoRatio":"0.5716","alpha":"0.0554","beta":"0.8809","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"2.0385","trackingError":"0.0275","treynorRatio":"0.0569","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9315","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8649","startEquity":"162862.1577","endEquity":"156884.9797","compoundingAnnualReturn":"-0.0719","drawdown":"0.158","totalNetProfit":"-0.0367","sharpeRatio":"-0.1665","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1577","alpha":"0.0391","beta":"0.8955","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"1.4043","trackingError":"0.0335","treynorRatio":"-0.0321","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9314","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8648","startEquity":"163795.2116","endEquity":"152482.7666","compoundingAnnualReturn":"-0.1337","drawdown":"0.158","totalNetProfit":"-0.0691","sharpeRatio":"-0.4966","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.4859","alpha":"0.0438","beta":"0.8942","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.7447","trackingError":"0.0344","treynorRatio":"-0.1033","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170143.0977","endEquity":"166383.3098","compoundingAnnualReturn":"-0.0435","drawdown":"0.158","totalNetProfit":"-0.0221","sharpeRatio":"-0.0897","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-0.0964","alpha":"0.0252","beta":"0.8817","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"0.7983","trackingError":"0.0388","treynorRatio":"-0.0205","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170585.2648","endEquity":"158167.7093","compoundingAnnualReturn":"-0.1406","drawdown":"0.158","totalNetProfit":"-0.0728","sharpeRatio":"-0.2806","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.3196","alpha":"0.0199","beta":"0.8880","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"0.7582","trackingError":"0.0396","treynorRatio":"-0.0684","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"168495.7399","endEquity":"167236.3989","compoundingAnnualReturn":"-0.0148","drawdown":"0.158","totalNetProfit":"-0.0075","sharpeRatio":"-0.0571","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-0.0663","alpha":"0.0318","beta":"0.8833","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"0.9120","trackingError":"0.0413","treynorRatio":"-0.0143","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165620.7166","endEquity":"171775.9833","compoundingAnnualReturn":"0.0755","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3654","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.4025","alpha":"0.0183","beta":"0.8820","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.2397","trackingError":"0.0420","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157525.2564","endEquity":"180181.4605","compoundingAnnualReturn":"0.3112","drawdown":"0.082","totalNetProfit":"0.1438","sharpeRatio":"1.3800","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.5968","alpha":"0.0291","beta":"0.8749","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.0052","trackingError":"0.0356","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149505.3629","endEquity":"186080.9167","compoundingAnnualReturn":"0.5510","drawdown":"0.082","totalNetProfit":"0.2446","sharpeRatio":"2.5013","probabilisticSharpeRatio":"0.8402","sortinoRatio":"2.9562","alpha":"0.0297","beta":"0.8636","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-0.6597","trackingError":"0.0348","treynorRatio":"0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162936.0807","endEquity":"186963.9388","compoundingAnnualReturn":"0.3188","drawdown":"0.072","totalNetProfit":"0.1475","sharpeRatio":"2.1541","probabilisticSharpeRatio":"0.7943","sortinoRatio":"2.5621","alpha":"0.0550","beta":"0.8599","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.6836","trackingError":"0.0315","treynorRatio":"0.3029","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164120.1485","endEquity":"175631.4124","compoundingAnnualReturn":"0.1453","drawdown":"0.069","totalNetProfit":"0.0701","sharpeRatio":"1.1110","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.4412","alpha":"0.0277","beta":"0.8108","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.3295","trackingError":"0.0318","treynorRatio":"0.1252","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167236.3989","endEquity":"182091.9252","compoundingAnnualReturn":"0.1873","drawdown":"0.085","totalNetProfit":"0.0888","sharpeRatio":"1.2777","probabilisticSharpeRatio":"0.5903","sortinoRatio":"1.5283","alpha":"0.0110","beta":"0.8267","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.4108","trackingError":"0.0311","treynorRatio":"0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1067","winRate":"0.875","lossRate":"0.125","expectancy":"0.8434","startEquity":"171705.8384","endEquity":"184045.9139","compoundingAnnualReturn":"0.1503","drawdown":"0.085","totalNetProfit":"0.0719","sharpeRatio":"0.8103","probabilisticSharpeRatio":"0.4480","sortinoRatio":"1.0214","alpha":"0.0155","beta":"0.8459","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.1039","trackingError":"0.0294","treynorRatio":"0.0990","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1074","winRate":"0.875","lossRate":"0.125","expectancy":"0.8440","startEquity":"179754.5094","endEquity":"185890.4575","compoundingAnnualReturn":"0.0693","drawdown":"0.085","totalNetProfit":"0.0341","sharpeRatio":"0.3381","probabilisticSharpeRatio":"0.3055","sortinoRatio":"0.4453","alpha":"0.0004","beta":"0.8574","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.1880","trackingError":"0.0290","treynorRatio":"0.0415","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1079","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"186080.9167","endEquity":"190512.7768","compoundingAnnualReturn":"0.0483","drawdown":"0.085","totalNetProfit":"0.0238","sharpeRatio":"0.3006","probabilisticSharpeRatio":"0.2953","sortinoRatio":"0.4006","alpha":"-0.0087","beta":"0.8530","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.5338","trackingError":"0.0292","treynorRatio":"0.0369","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1080","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"186683.402","endEquity":"188993.0125","compoundingAnnualReturn":"0.0248","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0858","probabilisticSharpeRatio":"0.2373","sortinoRatio":"0.1098","alpha":"-0.0086","beta":"0.8749","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4253","trackingError":"0.0261","treynorRatio":"0.0101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1071","winRate":"0.875","lossRate":"0.125","expectancy":"0.8437","startEquity":"175460.6331","endEquity":"189484.2568","compoundingAnnualReturn":"0.1667","drawdown":"0.067","totalNetProfit":"0.0799","sharpeRatio":"1.4152","probabilisticSharpeRatio":"0.6281","sortinoRatio":"1.7868","alpha":"-0.0082","beta":"0.9039","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.0581","trackingError":"0.0234","treynorRatio":"0.1631","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1076","winRate":"0.875","lossRate":"0.125","expectancy":"0.8442","startEquity":"182091.9252","endEquity":"188340.0003","compoundingAnnualReturn":"0.0694","drawdown":"0.067","totalNetProfit":"0.0343","sharpeRatio":"0.4830","probabilisticSharpeRatio":"0.3506","sortinoRatio":"0.6216","alpha":"-0.0031","beta":"0.9149","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3424","trackingError":"0.0220","treynorRatio":"0.0490","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182943.5722","endEquity":"203647.4758","compoundingAnnualReturn":"0.2384","drawdown":"0.067","totalNetProfit":"0.1132","sharpeRatio":"1.8052","probabilisticSharpeRatio":"0.7393","sortinoRatio":"2.1996","alpha":"0.0300","beta":"0.9012","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6847","trackingError":"0.0228","treynorRatio":"0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186933.1501","endEquity":"206467.9167","compoundingAnnualReturn":"0.2232","drawdown":"0.067","totalNetProfit":"0.1045","sharpeRatio":"1.5974","probabilisticSharpeRatio":"0.6817","sortinoRatio":"1.8853","alpha":"0.0354","beta":"0.8922","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9469","trackingError":"0.0231","treynorRatio":"0.1654","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190512.7768","endEquity":"213721.2472","compoundingAnnualReturn":"0.2609","drawdown":"0.067","totalNetProfit":"0.1218","sharpeRatio":"1.7960","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.0364","alpha":"0.0368","beta":"0.9090","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1288","trackingError":"0.0215","treynorRatio":"0.1780","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189405.8027","endEquity":"219156.3383","compoundingAnnualReturn":"0.3443","drawdown":"0.051","totalNetProfit":"0.1571","sharpeRatio":"2.1968","probabilisticSharpeRatio":"0.8095","sortinoRatio":"2.5293","alpha":"0.0404","beta":"0.9186","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1397","trackingError":"0.0224","treynorRatio":"0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189645.7367","endEquity":"228808.6951","compoundingAnnualReturn":"0.4603","drawdown":"0.030","totalNetProfit":"0.2065","sharpeRatio":"3.4611","probabilisticSharpeRatio":"0.9599","sortinoRatio":"4.3284","alpha":"0.0629","beta":"0.9016","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6246","trackingError":"0.0230","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190795.4214","endEquity":"221545.4049","compoundingAnnualReturn":"0.3540","drawdown":"0.053","totalNetProfit":"0.1612","sharpeRatio":"2.2964","probabilisticSharpeRatio":"0.8176","sortinoRatio":"2.5251","alpha":"0.0505","beta":"0.9492","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"1.8500","trackingError":"0.0220","treynorRatio":"0.2454","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202734.9309","endEquity":"231852.3284","compoundingAnnualReturn":"0.3128","drawdown":"0.053","totalNetProfit":"0.1436","sharpeRatio":"1.9407","probabilisticSharpeRatio":"0.7497","sortinoRatio":"1.9997","alpha":"0.0209","beta":"0.9359","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4217","trackingError":"0.0223","treynorRatio":"0.2019","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206219.5238","endEquity":"224241.4154","compoundingAnnualReturn":"0.1819","drawdown":"0.053","totalNetProfit":"0.0874","sharpeRatio":"1.2466","probabilisticSharpeRatio":"0.5806","sortinoRatio":"1.3266","alpha":"0.0071","beta":"0.9340","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0371","trackingError":"0.0222","treynorRatio":"0.1272","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213721.2472","endEquity":"231479.1827","compoundingAnnualReturn":"0.1732","drawdown":"0.053","totalNetProfit":"0.0831","sharpeRatio":"1.2499","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.3424","alpha":"-0.0021","beta":"0.9270","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5223","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219479.8666","endEquity":"241506.0857","compoundingAnnualReturn":"0.2102","drawdown":"0.053","totalNetProfit":"0.1004","sharpeRatio":"1.6302","probabilisticSharpeRatio":"0.6860","sortinoRatio":"1.8451","alpha":"-0.0112","beta":"0.9257","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.1371","trackingError":"0.0213","treynorRatio":"0.1634","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224957.8029","endEquity":"248065.7291","compoundingAnnualReturn":"0.2166","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5882","probabilisticSharpeRatio":"0.6769","sortinoRatio":"1.7938","alpha":"-0.0109","beta":"0.9139","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.1976","trackingError":"0.0212","treynorRatio":"0.1564","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221545.4049","endEquity":"254228.007","compoundingAnnualReturn":"0.3157","drawdown":"0.043","totalNetProfit":"0.1475","sharpeRatio":"2.5860","probabilisticSharpeRatio":"0.8982","sortinoRatio":"3.6998","alpha":"0.0069","beta":"0.9039","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.6548","trackingError":"0.0205","treynorRatio":"0.2188","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231538.0313","endEquity":"245259.2246","compoundingAnnualReturn":"0.1217","drawdown":"0.045","totalNetProfit":"0.0593","sharpeRatio":"0.8064","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.0498","alpha":"-0.0080","beta":"0.8909","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7750","trackingError":"0.0219","treynorRatio":"0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224241.4154","endEquity":"255120.8049","compoundingAnnualReturn":"0.2989","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2945","probabilisticSharpeRatio":"0.8340","sortinoRatio":"2.7588","alpha":"0.0043","beta":"0.9069","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7014","trackingError":"0.0219","treynorRatio":"0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230133.1193","endEquity":"258774.6205","compoundingAnnualReturn":"0.2662","drawdown":"0.065","totalNetProfit":"0.1245","sharpeRatio":"1.8900","probabilisticSharpeRatio":"0.7550","sortinoRatio":"2.2569","alpha":"0.0286","beta":"0.9104","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.6637","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241126.0633","endEquity":"264302.4507","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.0961","sharpeRatio":"1.5191","probabilisticSharpeRatio":"0.6603","sortinoRatio":"1.6811","alpha":"0.0360","beta":"0.8997","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0544","trackingError":"0.0240","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248065.7291","endEquity":"270847.002","compoundingAnnualReturn":"0.1939","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.4856","probabilisticSharpeRatio":"0.6522","sortinoRatio":"1.6679","alpha":"0.0339","beta":"0.8991","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.9785","trackingError":"0.0239","treynorRatio":"0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255021.8174","endEquity":"276525.8958","compoundingAnnualReturn":"0.1780","drawdown":"0.065","totalNetProfit":"0.0843","sharpeRatio":"1.4529","probabilisticSharpeRatio":"0.6439","sortinoRatio":"1.4886","alpha":"0.0319","beta":"0.8778","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8593","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8705","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7779","startEquity":"243729.6139","endEquity":"277694.1902","compoundingAnnualReturn":"0.3029","drawdown":"0.032","totalNetProfit":"0.1394","sharpeRatio":"2.6387","probabilisticSharpeRatio":"0.8801","sortinoRatio":"2.8331","alpha":"0.0521","beta":"0.8916","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6264","trackingError":"0.0212","treynorRatio":"0.2215","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0021","profitLossRatio":"1.8665","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7741","startEquity":"255873.1405","endEquity":"283370.2321","compoundingAnnualReturn":"0.2258","drawdown":"0.038","totalNetProfit":"0.1075","sharpeRatio":"2.0475","probabilisticSharpeRatio":"0.7931","sortinoRatio":"2.3018","alpha":"0.0418","beta":"0.8874","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3895","trackingError":"0.0205","treynorRatio":"0.1660","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8650","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7725","startEquity":"261095.4779","endEquity":"280942.7753","compoundingAnnualReturn":"0.1583","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"1.3659","probabilisticSharpeRatio":"0.6277","sortinoRatio":"1.4612","alpha":"0.0267","beta":"0.8864","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9067","trackingError":"0.0196","treynorRatio":"0.1089","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8638","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7714","startEquity":"265129.395","endEquity":"282995.7103","compoundingAnnualReturn":"0.1389","drawdown":"0.076","totalNetProfit":"0.0674","sharpeRatio":"1.0777","probabilisticSharpeRatio":"0.5373","sortinoRatio":"1.2138","alpha":"0.0041","beta":"0.9357","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.0996","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"270847.002","endEquity":"292913.6724","compoundingAnnualReturn":"0.1700","drawdown":"0.076","totalNetProfit":"0.0815","sharpeRatio":"1.3218","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.4647","alpha":"-0.0005","beta":"0.9486","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.3511","trackingError":"0.0187","treynorRatio":"0.1177","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8607","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7684","startEquity":"276293.212","endEquity":"295431.0122","compoundingAnnualReturn":"0.1429","drawdown":"0.076","totalNetProfit":"0.0693","sharpeRatio":"0.9051","probabilisticSharpeRatio":"0.4799","sortinoRatio":"1.0721","alpha":"0.0033","beta":"0.9435","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0791","trackingError":"0.0207","treynorRatio":"0.0914","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273096.5296","endEquity":"284133.8486","compoundingAnnualReturn":"0.0822","drawdown":"0.076","totalNetProfit":"0.0404","sharpeRatio":"0.5634","probabilisticSharpeRatio":"0.3711","sortinoRatio":"0.7027","alpha":"-0.0020","beta":"0.9712","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.1814","trackingError":"0.0212","treynorRatio":"0.0623","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283370.2321","endEquity":"302505.8488","compoundingAnnualReturn":"0.1417","drawdown":"0.076","totalNetProfit":"0.0675","sharpeRatio":"0.8671","probabilisticSharpeRatio":"0.4631","sortinoRatio":"1.1212","alpha":"0.0126","beta":"0.9739","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.4734","trackingError":"0.0219","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280200.2815","endEquity":"299378.971","compoundingAnnualReturn":"0.1428","drawdown":"0.059","totalNetProfit":"0.0684","sharpeRatio":"1.0323","probabilisticSharpeRatio":"0.5113","sortinoRatio":"1.3534","alpha":"0.0040","beta":"0.9850","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.1048","trackingError":"0.0213","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286326.4321","endEquity":"301772.9286","compoundingAnnualReturn":"0.1124","drawdown":"0.048","totalNetProfit":"0.0539","sharpeRatio":"0.7265","probabilisticSharpeRatio":"0.4224","sortinoRatio":"0.9312","alpha":"-0.0003","beta":"0.9950","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.0318","trackingError":"0.0201","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292913.6724","endEquity":"303542.0173","compoundingAnnualReturn":"0.0745","drawdown":"0.048","totalNetProfit":"0.0363","sharpeRatio":"0.5082","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.6971","alpha":"0.0055","beta":"0.9951","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.2730","trackingError":"0.0193","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292342.5917","endEquity":"296042.8278","compoundingAnnualReturn":"0.0258","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1530","probabilisticSharpeRatio":"0.2569","sortinoRatio":"0.2043","alpha":"0.0053","beta":"1.0059","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.2978","trackingError":"0.0180","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6658","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"284133.8486","endEquity":"298763.6279","compoundingAnnualReturn":"0.1072","drawdown":"0.047","totalNetProfit":"0.0515","sharpeRatio":"0.7462","probabilisticSharpeRatio":"0.4318","sortinoRatio":"0.9814","alpha":"-0.0218","beta":"0.9969","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-1.2006","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6662","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6021","startEquity":"302505.8488","endEquity":"283658.0859","compoundingAnnualReturn":"-0.1204","drawdown":"0.131","totalNetProfit":"-0.0623","sharpeRatio":"-0.7034","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.7969","alpha":"-0.0257","beta":"0.9686","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1903","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296673.772","endEquity":"271851.4492","compoundingAnnualReturn":"-0.1604","drawdown":"0.131","totalNetProfit":"-0.0837","sharpeRatio":"-0.8410","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9255","alpha":"-0.0116","beta":"0.9604","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.3414","trackingError":"0.0219","treynorRatio":"-0.1157","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6662","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6021","startEquity":"298575.8936","endEquity":"302754.9267","compoundingAnnualReturn":"0.0281","drawdown":"0.131","totalNetProfit":"0.0140","sharpeRatio":"0.0522","probabilisticSharpeRatio":"0.2242","sortinoRatio":"0.0607","alpha":"0.0091","beta":"0.9652","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3588","trackingError":"0.0255","treynorRatio":"0.0075","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6663","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6022","startEquity":"303542.0173","endEquity":"303597.1748","compoundingAnnualReturn":"0.0004","drawdown":"0.126","totalNetProfit":"0.0002","sharpeRatio":"0.0162","probabilisticSharpeRatio":"0.2157","sortinoRatio":"0.0191","alpha":"-0.0013","beta":"0.9679","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.0544","trackingError":"0.0259","treynorRatio":"0.0024","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296513.1235","endEquity":"299521.5051","compoundingAnnualReturn":"0.0203","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0775","probabilisticSharpeRatio":"0.2300","sortinoRatio":"0.0950","alpha":"0.0030","beta":"0.9730","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1079","trackingError":"0.0256","treynorRatio":"0.0119","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298176.8598","endEquity":"280268.4288","compoundingAnnualReturn":"-0.1162","drawdown":"0.129","totalNetProfit":"-0.0601","sharpeRatio":"-0.4787","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.5966","alpha":"0.0089","beta":"0.9727","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.4216","trackingError":"0.0270","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282208.7789","endEquity":"284656.3095","compoundingAnnualReturn":"0.0176","drawdown":"0.130","totalNetProfit":"0.0087","sharpeRatio":"0.3785","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.5150","alpha":"0.0131","beta":"0.9753","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.4401","trackingError":"0.0274","treynorRatio":"0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277034.9855","endEquity":"302075.3816","compoundingAnnualReturn":"0.1895","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9439","probabilisticSharpeRatio":"0.4820","sortinoRatio":"1.2307","alpha":"0.0110","beta":"0.9636","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.2447","trackingError":"0.0270","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302754.9267","endEquity":"304605.5999","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0599","probabilisticSharpeRatio":"0.2320","sortinoRatio":"0.0776","alpha":"0.0037","beta":"0.9551","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.1487","trackingError":"0.0236","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302824.2987","endEquity":"307782.8847","compoundingAnnualReturn":"0.0331","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0756","probabilisticSharpeRatio":"0.2363","sortinoRatio":"0.0967","alpha":"-0.0014","beta":"0.9564","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0811","trackingError":"0.0232","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296699.6187","endEquity":"305604.015","compoundingAnnualReturn":"0.0615","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3183","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.3545","alpha":"0.0092","beta":"0.9407","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3015","trackingError":"0.0240","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9459","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5921","startEquity":"280268.4288","endEquity":"321606.4656","compoundingAnnualReturn":"0.3198","drawdown":"0.050","totalNetProfit":"0.1475","sharpeRatio":"1.9435","probabilisticSharpeRatio":"0.7548","sortinoRatio":"2.1869","alpha":"0.0335","beta":"0.9255","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.8950","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9460","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5922","startEquity":"282568.7575","endEquity":"323016.9521","compoundingAnnualReturn":"0.3050","drawdown":"0.050","totalNetProfit":"0.1431","sharpeRatio":"1.8400","probabilisticSharpeRatio":"0.7379","sortinoRatio":"1.9059","alpha":"0.0218","beta":"0.9377","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6409","trackingError":"0.0192","treynorRatio":"0.1754","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9468","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5929","startEquity":"301264.9182","endEquity":"318477.4504","compoundingAnnualReturn":"0.1179","drawdown":"0.050","totalNetProfit":"0.0571","sharpeRatio":"0.7246","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.7397","alpha":"0.0097","beta":"0.9467","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3499","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9470","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"304605.5999","endEquity":"314689.9288","compoundingAnnualReturn":"0.0670","drawdown":"0.050","totalNetProfit":"0.0331","sharpeRatio":"0.4396","probabilisticSharpeRatio":"0.3494","sortinoRatio":"0.4445","alpha":"-0.0082","beta":"0.9384","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6031","trackingError":"0.0189","treynorRatio":"0.0433","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9471","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"306970.4107","endEquity":"329304.6986","compoundingAnnualReturn":"0.1508","drawdown":"0.053","totalNetProfit":"0.0728","sharpeRatio":"1.0571","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.0796","alpha":"0.0214","beta":"0.9317","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7386","trackingError":"0.0214","treynorRatio":"0.1043","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9472","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5931","startEquity":"310069.7151","endEquity":"334652.2645","compoundingAnnualReturn":"0.1643","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3519","probabilisticSharpeRatio":"0.6379","sortinoRatio":"1.6715","alpha":"0.0054","beta":"0.9381","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0406","trackingError":"0.0211","treynorRatio":"0.1073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321606.4656","endEquity":"339546.1366","compoundingAnnualReturn":"0.1143","drawdown":"0.053","totalNetProfit":"0.0558","sharpeRatio":"0.9656","probabilisticSharpeRatio":"0.5231","sortinoRatio":"1.2100","alpha":"-0.0016","beta":"0.9386","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3026","trackingError":"0.0210","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322682.9513","endEquity":"352457.4899","compoundingAnnualReturn":"0.1959","drawdown":"0.047","totalNetProfit":"0.0923","sharpeRatio":"1.6754","probabilisticSharpeRatio":"0.7251","sortinoRatio":"2.0498","alpha":"-0.0085","beta":"0.9485","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7356","trackingError":"0.0214","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321024.3769","endEquity":"349066.1116","compoundingAnnualReturn":"0.1840","drawdown":"0.038","totalNetProfit":"0.0874","sharpeRatio":"1.7956","probabilisticSharpeRatio":"0.7844","sortinoRatio":"3.1063","alpha":"-0.0148","beta":"0.9352","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.1182","trackingError":"0.0213","treynorRatio":"0.1230","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314155.2431","endEquity":"351502.8661","compoundingAnnualReturn":"0.2558","drawdown":"0.036","totalNetProfit":"0.1189","sharpeRatio":"2.6166","probabilisticSharpeRatio":"0.9334","sortinoRatio":"5.0869","alpha":"-0.0152","beta":"0.9626","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1325","trackingError":"0.0197","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328398.8897","endEquity":"352583.3269","compoundingAnnualReturn":"0.1541","drawdown":"0.036","totalNetProfit":"0.0736","sharpeRatio":"1.5977","probabilisticSharpeRatio":"0.7308","sortinoRatio":"2.0790","alpha":"-0.0461","beta":"0.9610","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0427","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334652.2645","endEquity":"354923.6515","compoundingAnnualReturn":"0.1267","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2660","probabilisticSharpeRatio":"0.6450","sortinoRatio":"1.5754","alpha":"-0.0350","beta":"0.9360","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4193","trackingError":"0.0175","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4096","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"338243.1436","endEquity":"360825.7536","compoundingAnnualReturn":"0.1397","drawdown":"0.036","totalNetProfit":"0.0668","sharpeRatio":"1.4512","probabilisticSharpeRatio":"0.6991","sortinoRatio":"1.6650","alpha":"-0.0318","beta":"0.9394","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2456","trackingError":"0.0175","treynorRatio":"0.0890","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"350768.5954","endEquity":"360160.1037","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"0.0558","probabilisticSharpeRatio":"0.2856","sortinoRatio":"0.0568","alpha":"-0.0286","beta":"0.8942","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.7734","trackingError":"0.0183","treynorRatio":"0.0036","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"348060.6509","endEquity":"370608.3612","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3413","probabilisticSharpeRatio":"0.6732","sortinoRatio":"1.2869","alpha":"-0.0070","beta":"0.8971","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8632","trackingError":"0.0192","treynorRatio":"0.0854","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"351502.8661","endEquity":"374372.8788","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4504","probabilisticSharpeRatio":"0.7041","sortinoRatio":"1.2591","alpha":"-0.0140","beta":"0.8688","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3197","trackingError":"0.0212","treynorRatio":"0.0903","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"352701.7824","endEquity":"384043.3018","compoundingAnnualReturn":"0.1861","drawdown":"0.021","totalNetProfit":"0.0889","sharpeRatio":"1.9237","probabilisticSharpeRatio":"0.8212","sortinoRatio":"1.9590","alpha":"0.0036","beta":"0.8566","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5383","trackingError":"0.0231","treynorRatio":"0.1163","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"356269.6942","endEquity":"393300.3033","compoundingAnnualReturn":"0.2180","drawdown":"0.021","totalNetProfit":"0.1039","sharpeRatio":"2.5502","probabilisticSharpeRatio":"0.9155","sortinoRatio":"2.7182","alpha":"0.0046","beta":"0.8607","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.6631","trackingError":"0.0238","treynorRatio":"0.1516","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361920.491","endEquity":"414283.8793","compoundingAnnualReturn":"0.3092","drawdown":"0.021","totalNetProfit":"0.1447","sharpeRatio":"3.2551","probabilisticSharpeRatio":"0.9675","sortinoRatio":"3.6615","alpha":"0.0091","beta":"0.9083","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3810","trackingError":"0.0239","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362302.6642","endEquity":"398646.9935","compoundingAnnualReturn":"0.2133","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2528","probabilisticSharpeRatio":"0.6006","sortinoRatio":"0.9071","alpha":"-0.0263","beta":"0.9604","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.2630","trackingError":"0.0258","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370608.3612","endEquity":"380831.2932","compoundingAnnualReturn":"0.0564","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.1919","alpha":"-0.0391","beta":"0.9497","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.5587","trackingError":"0.0274","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374089.97","endEquity":"382556.9385","compoundingAnnualReturn":"0.0463","drawdown":"0.120","totalNetProfit":"0.0226","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.2767","sortinoRatio":"0.1198","alpha":"-0.0330","beta":"0.9527","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3271","trackingError":"0.0268","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386904.6428","endEquity":"388972.9551","compoundingAnnualReturn":"0.0108","drawdown":"0.120","totalNetProfit":"0.0053","sharpeRatio":"-0.0347","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.0325","alpha":"-0.0484","beta":"0.9574","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.9034","trackingError":"0.0265","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393300.3033","endEquity":"388359.0895","compoundingAnnualReturn":"-0.0253","drawdown":"0.120","totalNetProfit":"-0.0126","sharpeRatio":"-0.2259","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.2195","alpha":"-0.0533","beta":"0.9571","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-1.9989","trackingError":"0.0272","treynorRatio":"-0.0317","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2879","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2419","startEquity":"413242.9532","endEquity":"404187.4736","compoundingAnnualReturn":"-0.0439","drawdown":"0.102","totalNetProfit":"-0.0219","sharpeRatio":"-0.3330","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.3176","alpha":"-0.0354","beta":"0.9489","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2689","trackingError":"0.0275","treynorRatio":"-0.0465","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2419","startEquity":"393066.8869","endEquity":"415186.5974","compoundingAnnualReturn":"0.1154","drawdown":"0.069","totalNetProfit":"0.0563","sharpeRatio":"0.8081","probabilisticSharpeRatio":"0.4959","sortinoRatio":"0.9103","alpha":"-0.0256","beta":"0.9332","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.2921","trackingError":"0.0258","treynorRatio":"0.0875","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"380831.2932","endEquity":"418070.5912","compoundingAnnualReturn":"0.2057","drawdown":"0.038","totalNetProfit":"0.0978","sharpeRatio":"1.4181","probabilisticSharpeRatio":"0.6875","sortinoRatio":"1.6477","alpha":"-0.0177","beta":"0.9507","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0145","trackingError":"0.0244","treynorRatio":"0.1248","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"379468.2998","endEquity":"391029.6526","compoundingAnnualReturn":"0.0615","drawdown":"0.087","totalNetProfit":"0.0305","sharpeRatio":"0.2795","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.2740","alpha":"0.0195","beta":"0.9209","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.7610","trackingError":"0.0248","treynorRatio":"0.0288","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"387600.3798","endEquity":"399795.397","compoundingAnnualReturn":"0.0641","drawdown":"0.087","totalNetProfit":"0.0315","sharpeRatio":"0.0991","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.0989","alpha":"0.0144","beta":"0.8925","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"0.5653","trackingError":"0.0263","treynorRatio":"0.0115","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"388359.0895","endEquity":"367855.4849","compoundingAnnualReturn":"-0.1023","drawdown":"0.174","totalNetProfit":"-0.0528","sharpeRatio":"-0.6752","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.6832","alpha":"0.0200","beta":"0.9038","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"1.1698","trackingError":"0.0271","treynorRatio":"-0.1001","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406958.9446","endEquity":"393968.986","compoundingAnnualReturn":"-0.0626","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.4006","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.4209","alpha":"0.0031","beta":"0.9033","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.3485","trackingError":"0.0274","treynorRatio":"-0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414745.9257","endEquity":"411194.9777","compoundingAnnualReturn":"-0.0173","drawdown":"0.174","totalNetProfit":"-0.0086","sharpeRatio":"-0.2049","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-0.2127","alpha":"0.0205","beta":"0.9039","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"0.9520","trackingError":"0.0271","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418070.5912","endEquity":"414749.5807","compoundingAnnualReturn":"-0.0160","drawdown":"0.172","totalNetProfit":"-0.0079","sharpeRatio":"-0.2474","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.2660","alpha":"0.0054","beta":"0.9031","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.3665","trackingError":"0.0269","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393778.6249","endEquity":"428072.1409","compoundingAnnualReturn":"0.1845","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.6996","probabilisticSharpeRatio":"0.4561","sortinoRatio":"0.7398","alpha":"-0.0026","beta":"0.9086","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-0.4538","trackingError":"0.0268","treynorRatio":"0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403104.3888","endEquity":"405558.1165","compoundingAnnualReturn":"0.0123","drawdown":"0.141","totalNetProfit":"0.0061","sharpeRatio":"-0.0998","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-0.1060","alpha":"-0.0238","beta":"0.9170","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.9574","trackingError":"0.0259","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371496.5633","endEquity":"429266.207","compoundingAnnualReturn":"0.3407","drawdown":"0.068","totalNetProfit":"0.1555","sharpeRatio":"2.0249","probabilisticSharpeRatio":"0.8225","sortinoRatio":"2.3678","alpha":"-0.0231","beta":"0.9201","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-1.7537","trackingError":"0.0243","treynorRatio":"0.2192","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"396174.0568","endEquity":"440587.1871","compoundingAnnualReturn":"0.2405","drawdown":"0.068","totalNetProfit":"0.1121","sharpeRatio":"1.5371","probabilisticSharpeRatio":"0.7318","sortinoRatio":"1.8070","alpha":"-0.0123","beta":"0.9403","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.9528","trackingError":"0.0225","treynorRatio":"0.1402","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"409763.1204","endEquity":"427906.9303","compoundingAnnualReturn":"0.0903","drawdown":"0.068","totalNetProfit":"0.0443","sharpeRatio":"0.2763","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.2860","alpha":"-0.0177","beta":"0.9519","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8474","trackingError":"0.0238","treynorRatio":"0.0325","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"414749.5807","endEquity":"435362.8471","compoundingAnnualReturn":"0.1022","drawdown":"0.068","totalNetProfit":"0.0497","sharpeRatio":"0.2742","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.2810","alpha":"-0.0067","beta":"0.9611","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.3315","trackingError":"0.0248","treynorRatio":"0.0314","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"428308.1959","endEquity":"449943.3813","compoundingAnnualReturn":"0.1033","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5190","probabilisticSharpeRatio":"0.4107","sortinoRatio":"0.5428","alpha":"0.0100","beta":"0.9681","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.3560","trackingError":"0.0235","treynorRatio":"0.0627","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"400085.5408","endEquity":"460950.5125","compoundingAnnualReturn":"0.3284","drawdown":"0.063","totalNetProfit":"0.1521","sharpeRatio":"1.8226","probabilisticSharpeRatio":"0.7547","sortinoRatio":"1.8229","alpha":"0.0029","beta":"0.9818","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.0311","trackingError":"0.0234","treynorRatio":"0.2019","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"429266.207","endEquity":"473282.3783","compoundingAnnualReturn":"0.2149","drawdown":"0.063","totalNetProfit":"0.1025","sharpeRatio":"1.0567","probabilisticSharpeRatio":"0.5701","sortinoRatio":"1.0400","alpha":"-0.0040","beta":"0.9941","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.2070","trackingError":"0.0225","treynorRatio":"0.1123","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435662.5264","endEquity":"475924.7208","compoundingAnnualReturn":"0.1927","drawdown":"0.050","totalNetProfit":"0.0924","sharpeRatio":"1.1827","probabilisticSharpeRatio":"0.6004","sortinoRatio":"1.1329","alpha":"-0.0270","beta":"0.9868","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2751","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427906.9303","endEquity":"430007.1596","compoundingAnnualReturn":"0.0099","drawdown":"0.125","totalNetProfit":"0.0049","sharpeRatio":"-0.0891","probabilisticSharpeRatio":"0.2303","sortinoRatio":"-0.0765","alpha":"-0.0249","beta":"0.9974","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.9989","trackingError":"0.0250","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437501.8368","endEquity":"389744.8272","compoundingAnnualReturn":"-0.2069","drawdown":"0.328","totalNetProfit":"-0.1092","sharpeRatio":"-0.3049","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.2747","alpha":"0.0084","beta":"1.0360","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"0.1341","trackingError":"0.0335","treynorRatio":"-0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448217.7393","endEquity":"435235.2026","compoundingAnnualReturn":"-0.0575","drawdown":"0.328","totalNetProfit":"-0.0290","sharpeRatio":"-0.0128","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.0124","alpha":"-0.0044","beta":"1.0265","annualStandardDeviation":"0.3623","annualVariance":"0.1313","informationRatio":"-0.1243","trackingError":"0.0352","treynorRatio":"-0.0045","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460950.5125","endEquity":"447311.4717","compoundingAnnualReturn":"-0.0585","drawdown":"0.328","totalNetProfit":"-0.0296","sharpeRatio":"0.0352","probabilisticSharpeRatio":"0.2165","sortinoRatio":"0.0353","alpha":"-0.0087","beta":"1.0261","annualStandardDeviation":"0.3689","annualVariance":"0.1361","informationRatio":"-0.2239","trackingError":"0.0365","treynorRatio":"0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474789.8822","endEquity":"448266.0596","compoundingAnnualReturn":"-0.1095","drawdown":"0.328","totalNetProfit":"-0.0559","sharpeRatio":"-0.0464","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-0.0477","alpha":"-0.0129","beta":"1.0245","annualStandardDeviation":"0.3819","annualVariance":"0.1459","informationRatio":"-0.3352","trackingError":"0.0387","treynorRatio":"-0.0173","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0056","profitLossRatio":"0.5655","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3915","startEquity":"466454.604","endEquity":"469288.0724","compoundingAnnualReturn":"0.0123","drawdown":"0.328","totalNetProfit":"0.0061","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.2115","alpha":"-0.0147","beta":"1.0223","annualStandardDeviation":"0.3826","annualVariance":"0.1463","informationRatio":"-0.2905","trackingError":"0.0436","treynorRatio":"0.0766","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"430007.1596","endEquity":"499160.4572","compoundingAnnualReturn":"0.3455","drawdown":"0.275","totalNetProfit":"0.1608","sharpeRatio":"0.8433","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.8206","alpha":"-0.0576","beta":"1.0217","annualStandardDeviation":"0.3723","annualVariance":"0.1386","informationRatio":"-1.0821","trackingError":"0.0459","treynorRatio":"0.3073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3902","startEquity":"384216.6559","endEquity":"479385.8389","compoundingAnnualReturn":"0.5586","drawdown":"0.075","totalNetProfit":"0.2477","sharpeRatio":"2.4109","probabilisticSharpeRatio":"0.7949","sortinoRatio":"2.7533","alpha":"-0.0632","beta":"0.9467","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-2.0263","trackingError":"0.0461","treynorRatio":"0.4989","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5648","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"429304.7749","endEquity":"468611.5664","compoundingAnnualReturn":"0.1909","drawdown":"0.083","totalNetProfit":"0.0916","sharpeRatio":"1.1551","probabilisticSharpeRatio":"0.5234","sortinoRatio":"1.1428","alpha":"-0.0424","beta":"0.9163","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.3301","trackingError":"0.0476","treynorRatio":"0.2037","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5652","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3913","startEquity":"447311.4717","endEquity":"525487.1719","compoundingAnnualReturn":"0.3801","drawdown":"0.083","totalNetProfit":"0.1748","sharpeRatio":"1.6959","probabilisticSharpeRatio":"0.6573","sortinoRatio":"1.6524","alpha":"-0.0086","beta":"0.9088","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7461","trackingError":"0.0488","treynorRatio":"0.2954","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5653","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3914","startEquity":"454927.509","endEquity":"536028.132","compoundingAnnualReturn":"0.3870","drawdown":"0.083","totalNetProfit":"0.1783","sharpeRatio":"2.0984","probabilisticSharpeRatio":"0.7648","sortinoRatio":"2.4482","alpha":"-0.0002","beta":"0.8558","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9113","trackingError":"0.0490","treynorRatio":"0.3085","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468466.2743","endEquity":"535310.1255","compoundingAnnualReturn":"0.3047","drawdown":"0.083","totalNetProfit":"0.1427","sharpeRatio":"1.6220","probabilisticSharpeRatio":"0.6558","sortinoRatio":"1.7903","alpha":"0.0262","beta":"0.8679","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.0383","trackingError":"0.0484","treynorRatio":"0.2425","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496856.7718","endEquity":"557284.6002","compoundingAnnualReturn":"0.2620","drawdown":"0.083","totalNetProfit":"0.1216","sharpeRatio":"1.3164","probabilisticSharpeRatio":"0.5744","sortinoRatio":"1.4609","alpha":"0.0586","beta":"0.8669","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8400","trackingError":"0.0484","treynorRatio":"0.2026","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483587.7052","endEquity":"595088.3379","compoundingAnnualReturn":"0.5195","drawdown":"0.078","totalNetProfit":"0.2306","sharpeRatio":"2.7308","probabilisticSharpeRatio":"0.8689","sortinoRatio":"3.2207","alpha":"0.1041","beta":"0.8761","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4543","trackingError":"0.0486","treynorRatio":"0.3881","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468611.5664","endEquity":"617173.7774","compoundingAnnualReturn":"0.7479","drawdown":"0.042","totalNetProfit":"0.3170","sharpeRatio":"4.3561","probabilisticSharpeRatio":"0.9849","sortinoRatio":"5.6360","alpha":"0.0947","beta":"0.8597","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6731","trackingError":"0.0473","treynorRatio":"0.5583","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521909.303","endEquity":"626823.8648","compoundingAnnualReturn":"0.4470","drawdown":"0.042","totalNetProfit":"0.2010","sharpeRatio":"2.7273","probabilisticSharpeRatio":"0.8797","sortinoRatio":"3.1534","alpha":"0.0878","beta":"0.8263","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0020","trackingError":"0.0476","treynorRatio":"0.3367","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540187.5631","endEquity":"631158.1164","compoundingAnnualReturn":"0.3712","drawdown":"0.042","totalNetProfit":"0.1684","sharpeRatio":"2.3968","probabilisticSharpeRatio":"0.8301","sortinoRatio":"2.7362","alpha":"0.0606","beta":"0.8388","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5155","trackingError":"0.0473","treynorRatio":"0.2971","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535310.1255","endEquity":"642392.9389","compoundingAnnualReturn":"0.4475","drawdown":"0.031","totalNetProfit":"0.2000","sharpeRatio":"2.9225","probabilisticSharpeRatio":"0.9138","sortinoRatio":"3.8063","alpha":"0.0649","beta":"0.8236","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4543","trackingError":"0.0434","treynorRatio":"0.3353","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557284.6002","endEquity":"654983.2495","compoundingAnnualReturn":"0.3802","drawdown":"0.031","totalNetProfit":"0.1753","sharpeRatio":"2.5226","probabilisticSharpeRatio":"0.8703","sortinoRatio":"3.4742","alpha":"0.0188","beta":"0.8313","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5395","trackingError":"0.0414","treynorRatio":"0.2662","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594142.3987","endEquity":"635003.8362","compoundingAnnualReturn":"0.1427","drawdown":"0.039","totalNetProfit":"0.0688","sharpeRatio":"1.0316","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.2760","alpha":"-0.0245","beta":"0.8255","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3148","trackingError":"0.0362","treynorRatio":"0.1020","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612494.0166","endEquity":"659903.2912","compoundingAnnualReturn":"0.1603","drawdown":"0.047","totalNetProfit":"0.0774","sharpeRatio":"1.3354","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.6646","alpha":"-0.0154","beta":"0.8108","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2193","trackingError":"0.0366","treynorRatio":"0.1357","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626823.8648","endEquity":"664268.0223","compoundingAnnualReturn":"0.1234","drawdown":"0.047","totalNetProfit":"0.0597","sharpeRatio":"1.0982","probabilisticSharpeRatio":"0.5283","sortinoRatio":"1.2979","alpha":"-0.0458","beta":"0.7873","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.3078","trackingError":"0.0350","treynorRatio":"0.1065","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633375.5429","endEquity":"696740.4707","compoundingAnnualReturn":"0.2094","drawdown":"0.047","totalNetProfit":"0.1000","sharpeRatio":"1.6101","probabilisticSharpeRatio":"0.6738","sortinoRatio":"1.9456","alpha":"0.0129","beta":"0.7203","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7771","trackingError":"0.0426","treynorRatio":"0.1826","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642392.9389","endEquity":"669771.199","compoundingAnnualReturn":"0.0866","drawdown":"0.057","totalNetProfit":"0.0426","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.4106","sortinoRatio":"0.8651","alpha":"0.0442","beta":"0.6721","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7233","trackingError":"0.0501","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654131.9743","endEquity":"661501.0252","compoundingAnnualReturn":"0.0230","drawdown":"0.079","totalNetProfit":"0.0113","sharpeRatio":"0.1894","probabilisticSharpeRatio":"0.2540","sortinoRatio":"0.2399","alpha":"0.0377","beta":"0.6744","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.8016","trackingError":"0.0585","treynorRatio":"0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626965.3529","endEquity":"694872.7943","compoundingAnnualReturn":"0.2304","drawdown":"0.079","totalNetProfit":"0.1083","sharpeRatio":"1.3534","probabilisticSharpeRatio":"0.5962","sortinoRatio":"1.7720","alpha":"0.0779","beta":"0.6622","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.6979","trackingError":"0.0636","treynorRatio":"0.2169","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659903.2912","endEquity":"657157.1112","compoundingAnnualReturn":"-0.0084","drawdown":"0.079","totalNetProfit":"-0.0042","sharpeRatio":"-0.0139","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-0.0168","alpha":"0.0834","beta":"0.6723","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.8238","trackingError":"0.0685","treynorRatio":"-0.0025","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652218.172","endEquity":"675861.7869","compoundingAnnualReturn":"0.0745","drawdown":"0.087","totalNetProfit":"0.0363","sharpeRatio":"0.4514","probabilisticSharpeRatio":"0.3276","sortinoRatio":"0.5282","alpha":"0.1218","beta":"0.6823","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"1.9904","trackingError":"0.0751","treynorRatio":"0.0916","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696208.1605","endEquity":"630823.8468","compoundingAnnualReturn":"-0.1813","drawdown":"0.132","totalNetProfit":"-0.0939","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9945","alpha":"0.0485","beta":"0.6950","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"1.6174","trackingError":"0.0772","treynorRatio":"-0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"676638.3475","endEquity":"661631.5322","compoundingAnnualReturn":"-0.0445","drawdown":"0.128","totalNetProfit":"-0.0222","sharpeRatio":"-0.2360","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.2948","alpha":"0.0371","beta":"0.7064","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.8935","trackingError":"0.0758","treynorRatio":"-0.0521","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"660961.1808","endEquity":"642684.6994","compoundingAnnualReturn":"-0.0544","drawdown":"0.128","totalNetProfit":"-0.0277","sharpeRatio":"-0.1688","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.1968","alpha":"0.0347","beta":"0.7255","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.8299","trackingError":"0.0696","treynorRatio":"-0.0364","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"685676.4073","endEquity":"596615.8148","compoundingAnnualReturn":"-0.2435","drawdown":"0.144","totalNetProfit":"-0.1299","sharpeRatio":"-1.1430","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.3188","alpha":"0.0082","beta":"0.7506","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"1.1038","trackingError":"0.0655","treynorRatio":"-0.2463","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"657157.1112","endEquity":"660139.122","compoundingAnnualReturn":"0.0091","drawdown":"0.141","totalNetProfit":"0.0045","sharpeRatio":"0.0022","probabilisticSharpeRatio":"0.2286","sortinoRatio":"0.0028","alpha":"0.0513","beta":"0.7836","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"1.0401","trackingError":"0.0628","treynorRatio":"0.0005","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"670277.6058","endEquity":"679553.7708","compoundingAnnualReturn":"0.0279","drawdown":"0.141","totalNetProfit":"0.0138","sharpeRatio":"0.0931","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.1270","alpha":"0.0499","beta":"0.8005","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"1.0289","trackingError":"0.0568","treynorRatio":"0.0198","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"628109.4413","endEquity":"665143.798","compoundingAnnualReturn":"0.1210","drawdown":"0.141","totalNetProfit":"0.0590","sharpeRatio":"0.3496","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.4960","alpha":"0.0532","beta":"0.8231","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.0564","trackingError":"0.0496","treynorRatio":"0.0694","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661631.5322","endEquity":"686018.8453","compoundingAnnualReturn":"0.0748","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.3041","sortinoRatio":"0.2679","alpha":"0.0649","beta":"0.8359","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"1.5404","trackingError":"0.0464","treynorRatio":"0.0375","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637175.6473","endEquity":"670564.0783","compoundingAnnualReturn":"0.1091","drawdown":"0.105","totalNetProfit":"0.0524","sharpeRatio":"0.2709","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.3921","alpha":"0.0462","beta":"0.8215","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"0.9577","trackingError":"0.0490","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588616.1296","endEquity":"668386.1763","compoundingAnnualReturn":"0.2921","drawdown":"0.074","totalNetProfit":"0.1355","sharpeRatio":"1.1125","probabilisticSharpeRatio":"0.5929","sortinoRatio":"1.7527","alpha":"0.0211","beta":"0.8144","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.2397","trackingError":"0.0493","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655363.5373","endEquity":"686806.3336","compoundingAnnualReturn":"0.0997","drawdown":"0.074","totalNetProfit":"0.0480","sharpeRatio":"0.2460","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.3550","alpha":"-0.0465","beta":"0.7926","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.4377","trackingError":"0.0465","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694511.0494","endEquity":"676545.2591","compoundingAnnualReturn":"-0.0515","drawdown":"0.074","totalNetProfit":"-0.0259","sharpeRatio":"-0.6841","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.9223","alpha":"-0.0910","beta":"0.8167","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"-2.2993","trackingError":"0.0410","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665143.798","endEquity":"706253.3723","compoundingAnnualReturn":"0.1293","drawdown":"0.074","totalNetProfit":"0.0618","sharpeRatio":"0.4247","probabilisticSharpeRatio":"0.4499","sortinoRatio":"0.6030","alpha":"-0.1073","beta":"0.8301","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3905","trackingError":"0.0408","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0424","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"693807.5377","endEquity":"737116.4216","compoundingAnnualReturn":"0.1304","drawdown":"0.074","totalNetProfit":"0.0624","sharpeRatio":"0.3904","probabilisticSharpeRatio":"0.4552","sortinoRatio":"0.5175","alpha":"-0.0702","beta":"0.8331","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.2446","trackingError":"0.0410","treynorRatio":"0.0462","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4379","startEquity":"668470.0851","endEquity":"729867.732","compoundingAnnualReturn":"0.1916","drawdown":"0.047","totalNetProfit":"0.0918","sharpeRatio":"0.8946","probabilisticSharpeRatio":"0.6160","sortinoRatio":"1.2288","alpha":"-0.0553","beta":"0.8267","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0583","trackingError":"0.0412","treynorRatio":"0.1033","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"676630.3515","endEquity":"705829.8619","compoundingAnnualReturn":"0.0884","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1344","probabilisticSharpeRatio":"0.4088","sortinoRatio":"0.1948","alpha":"-0.0087","beta":"0.8218","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.3235","trackingError":"0.0404","treynorRatio":"0.0140","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0423","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"686806.3336","endEquity":"683719.8293","compoundingAnnualReturn":"-0.0089","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6293","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.9403","alpha":"-0.0245","beta":"0.8143","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4049","trackingError":"0.0427","treynorRatio":"-0.0686","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"673031.3925","endEquity":"721789.1187","compoundingAnnualReturn":"0.1505","drawdown":"0.086","totalNetProfit":"0.0724","sharpeRatio":"0.4800","probabilisticSharpeRatio":"0.5189","sortinoRatio":"0.7506","alpha":"-0.0155","beta":"0.7917","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6893","trackingError":"0.0443","treynorRatio":"0.0526","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0425","winRate":"0.9","lossRate":"0.1","expectancy":"4.4383","startEquity":"711958.0504","endEquity":"759732.9073","compoundingAnnualReturn":"0.1383","drawdown":"0.086","totalNetProfit":"0.0671","sharpeRatio":"0.5099","probabilisticSharpeRatio":"0.5338","sortinoRatio":"0.7650","alpha":"-0.0066","beta":"0.7879","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4590","trackingError":"0.0438","treynorRatio":"0.0551","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738915.2817","endEquity":"779407.3214","compoundingAnnualReturn":"0.1123","drawdown":"0.086","totalNetProfit":"0.0548","sharpeRatio":"0.3505","probabilisticSharpeRatio":"0.4879","sortinoRatio":"0.5418","alpha":"-0.0226","beta":"0.7680","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8622","trackingError":"0.0445","treynorRatio":"0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727001.6999","endEquity":"794502.4867","compoundingAnnualReturn":"0.1960","drawdown":"0.078","totalNetProfit":"0.0928","sharpeRatio":"0.8817","probabilisticSharpeRatio":"0.6446","sortinoRatio":"1.3137","alpha":"-0.0309","beta":"0.7688","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-1.3903","trackingError":"0.0452","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705829.8619","endEquity":"839098.396","compoundingAnnualReturn":"0.4146","drawdown":"0.052","totalNetProfit":"0.1888","sharpeRatio":"2.6664","probabilisticSharpeRatio":"0.9548","sortinoRatio":"4.1364","alpha":"0.0018","beta":"0.7614","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4625","trackingError":"0.0459","treynorRatio":"0.2911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687570.627","endEquity":"822577.3252","compoundingAnnualReturn":"0.4355","drawdown":"0.040","totalNetProfit":"0.1964","sharpeRatio":"2.8436","probabilisticSharpeRatio":"0.9672","sortinoRatio":"4.1410","alpha":"0.0250","beta":"0.7531","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9290","trackingError":"0.0434","treynorRatio":"0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725888.0368","endEquity":"822786.2572","compoundingAnnualReturn":"0.2858","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5950","probabilisticSharpeRatio":"0.8169","sortinoRatio":"1.8170","alpha":"0.0042","beta":"0.7601","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7895","trackingError":"0.0432","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759732.9073","endEquity":"839285.5161","compoundingAnnualReturn":"0.2225","drawdown":"0.046","totalNetProfit":"0.1047","sharpeRatio":"1.2938","probabilisticSharpeRatio":"0.7639","sortinoRatio":"1.4634","alpha":"-0.0263","beta":"0.7339","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.5924","trackingError":"0.0448","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0448","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6244","startEquity":"768955.0434","endEquity":"852807.1349","compoundingAnnualReturn":"0.2322","drawdown":"0.046","totalNetProfit":"0.1090","sharpeRatio":"1.2067","probabilisticSharpeRatio":"0.7488","sortinoRatio":"1.3906","alpha":"0.0146","beta":"0.6591","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4546","trackingError":"0.0537","treynorRatio":"0.1366","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0492","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6285","startEquity":"797679.565","endEquity":"879672.6214","compoundingAnnualReturn":"0.2155","drawdown":"0.058","totalNetProfit":"0.1028","sharpeRatio":"0.9720","probabilisticSharpeRatio":"0.6657","sortinoRatio":"1.0443","alpha":"0.0130","beta":"0.6802","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.3541","trackingError":"0.0549","treynorRatio":"0.1204","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839098.396","endEquity":"893379.1259","compoundingAnnualReturn":"0.1340","drawdown":"0.058","totalNetProfit":"0.0647","sharpeRatio":"0.4910","probabilisticSharpeRatio":"0.5252","sortinoRatio":"0.5113","alpha":"-0.0219","beta":"0.6699","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9438","trackingError":"0.0568","treynorRatio":"0.0633","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0505","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6296","startEquity":"806088.0069","endEquity":"881040.7983","compoundingAnnualReturn":"0.1940","drawdown":"0.058","totalNetProfit":"0.0930","sharpeRatio":"1.1357","probabilisticSharpeRatio":"0.7188","sortinoRatio":"1.2693","alpha":"-0.0301","beta":"0.6373","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7118","trackingError":"0.0577","treynorRatio":"0.1424","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0543","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6331","startEquity":"833380.7751","endEquity":"926659.3984","compoundingAnnualReturn":"0.2370","drawdown":"0.058","totalNetProfit":"0.1119","sharpeRatio":"1.3208","probabilisticSharpeRatio":"0.7607","sortinoRatio":"1.5966","alpha":"0.0058","beta":"0.6125","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.9396","trackingError":"0.0626","treynorRatio":"0.1764","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839285.5161","endEquity":"882119.0401","compoundingAnnualReturn":"0.1044","drawdown":"0.058","totalNetProfit":"0.0510","sharpeRatio":"0.2374","probabilisticSharpeRatio":"0.4412","sortinoRatio":"0.2802","alpha":"-0.0254","beta":"0.6350","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.8114","trackingError":"0.0643","treynorRatio":"0.0333","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856731.7125","endEquity":"916845.7049","compoundingAnnualReturn":"0.1448","drawdown":"0.060","totalNetProfit":"0.0702","sharpeRatio":"0.7576","probabilisticSharpeRatio":"0.5977","sortinoRatio":"0.8844","alpha":"-0.0150","beta":"0.6614","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.9522","trackingError":"0.0601","treynorRatio":"0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879672.6214","endEquity":"907508.8821","compoundingAnnualReturn":"0.0652","drawdown":"0.060","totalNetProfit":"0.0316","sharpeRatio":"-0.0836","probabilisticSharpeRatio":"0.3632","sortinoRatio":"-0.1051","alpha":"-0.0156","beta":"0.6187","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-0.3373","trackingError":"0.0624","treynorRatio":"-0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894145.8513","endEquity":"883134.1952","compoundingAnnualReturn":"-0.0247","drawdown":"0.060","totalNetProfit":"-0.0123","sharpeRatio":"-0.7206","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-0.9451","alpha":"-0.0209","beta":"0.6250","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0854","trackingError":"0.0682","treynorRatio":"-0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879535.41","endEquity":"867928.2002","compoundingAnnualReturn":"-0.0266","drawdown":"0.138","totalNetProfit":"-0.0132","sharpeRatio":"-0.4142","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-0.4534","alpha":"-0.0178","beta":"0.6787","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"0.0404","trackingError":"0.0846","treynorRatio":"-0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926659.3984","endEquity":"907615.5966","compoundingAnnualReturn":"-0.0410","drawdown":"0.138","totalNetProfit":"-0.0206","sharpeRatio":"-0.4723","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-0.5320","alpha":"-0.0354","beta":"0.6758","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.2062","trackingError":"0.0859","treynorRatio":"-0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883390.2438","endEquity":"938689.3806","compoundingAnnualReturn":"0.1311","drawdown":"0.138","totalNetProfit":"0.0626","sharpeRatio":"0.3084","probabilisticSharpeRatio":"0.3799","sortinoRatio":"0.3360","alpha":"0.0142","beta":"0.6766","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.0148","trackingError":"0.0840","treynorRatio":"0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0827","winRate":"0.92","lossRate":"0.08","expectancy":"2.7560","startEquity":"911743.0932","endEquity":"947036.1433","compoundingAnnualReturn":"0.0801","drawdown":"0.138","totalNetProfit":"0.0387","sharpeRatio":"0.0783","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.0857","alpha":"-0.0256","beta":"0.6856","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-0.5300","trackingError":"0.0806","treynorRatio":"0.0171","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0828","winRate":"0.92","lossRate":"0.08","expectancy":"2.7562","startEquity":"917892.4821","endEquity":"973977.4773","compoundingAnnualReturn":"0.1256","drawdown":"0.128","totalNetProfit":"0.0611","sharpeRatio":"0.2855","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.3051","alpha":"-0.0251","beta":"0.6885","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.7007","trackingError":"0.0796","treynorRatio":"0.0619","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0822","winRate":"0.92","lossRate":"0.08","expectancy":"2.7556","startEquity":"890743.9393","endEquity":"996053.4529","compoundingAnnualReturn":"0.2512","drawdown":"0.104","totalNetProfit":"0.1182","sharpeRatio":"0.8772","probabilisticSharpeRatio":"0.5558","sortinoRatio":"0.8499","alpha":"-0.0440","beta":"0.6942","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-1.6107","trackingError":"0.0734","treynorRatio":"0.1794","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0817","winRate":"0.92","lossRate":"0.08","expectancy":"2.7551","startEquity":"870814.0625","endEquity":"1008296.0114","compoundingAnnualReturn":"0.3396","drawdown":"0.038","totalNetProfit":"0.1579","sharpeRatio":"2.1267","probabilisticSharpeRatio":"0.8990","sortinoRatio":"2.6722","alpha":"-0.0247","beta":"0.7217","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.0219","trackingError":"0.0500","treynorRatio":"0.2403","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0826","winRate":"0.92","lossRate":"0.08","expectancy":"2.7560","startEquity":"907615.5966","endEquity":"1025893.7846","compoundingAnnualReturn":"0.2784","drawdown":"0.047","totalNetProfit":"0.1303","sharpeRatio":"1.6427","probabilisticSharpeRatio":"0.8196","sortinoRatio":"1.9310","alpha":"-0.0055","beta":"0.7436","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-1.0592","trackingError":"0.0509","treynorRatio":"0.1815","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0834","winRate":"0.92","lossRate":"0.08","expectancy":"2.7567","startEquity":"944706.0012","endEquity":"1031948.9851","compoundingAnnualReturn":"0.1921","drawdown":"0.047","totalNetProfit":"0.0923","sharpeRatio":"0.7936","probabilisticSharpeRatio":"0.6280","sortinoRatio":"0.9193","alpha":"-0.0234","beta":"0.7440","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.0591","trackingError":"0.0506","treynorRatio":"0.0862","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933883.3562","endEquity":"1058869.6962","compoundingAnnualReturn":"0.2846","drawdown":"0.047","totalNetProfit":"0.1338","sharpeRatio":"1.8708","probabilisticSharpeRatio":"0.8584","sortinoRatio":"2.0529","alpha":"0.0647","beta":"0.7437","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.6729","trackingError":"0.0509","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"973977.4773","endEquity":"1071335.3134","compoundingAnnualReturn":"0.2131","drawdown":"0.047","totalNetProfit":"0.1000","sharpeRatio":"1.0948","probabilisticSharpeRatio":"0.6962","sortinoRatio":"1.2496","alpha":"0.0564","beta":"0.7341","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.8106","trackingError":"0.0534","treynorRatio":"0.1262","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000050.5911","endEquity":"1008294.4167","compoundingAnnualReturn":"0.0167","drawdown":"0.062","totalNetProfit":"0.0082","sharpeRatio":"-0.5191","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-0.6368","alpha":"0.0399","beta":"0.7381","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"1.3177","trackingError":"0.0537","treynorRatio":"-0.0639","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008982.0147","endEquity":"1076690.2473","compoundingAnnualReturn":"0.1408","drawdown":"0.062","totalNetProfit":"0.0671","sharpeRatio":"0.5014","probabilisticSharpeRatio":"0.5201","sortinoRatio":"0.6667","alpha":"0.0300","beta":"0.7041","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.4241","trackingError":"0.0558","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025893.7846","endEquity":"1137754.1757","compoundingAnnualReturn":"0.2321","drawdown":"0.062","totalNetProfit":"0.1090","sharpeRatio":"1.3129","probabilisticSharpeRatio":"0.7543","sortinoRatio":"1.8135","alpha":"0.0289","beta":"0.7070","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.1183","trackingError":"0.0550","treynorRatio":"0.1619","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025528.4344","endEquity":"1132002.9807","compoundingAnnualReturn":"0.2218","drawdown":"0.062","totalNetProfit":"0.1038","sharpeRatio":"1.0510","probabilisticSharpeRatio":"0.6696","sortinoRatio":"1.3651","alpha":"0.0397","beta":"0.6985","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.2385","trackingError":"0.0587","treynorRatio":"0.1422","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260703":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"150933.82","totalProfit":"197434.93","totalLoss":"-46501.11","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"2959.4867","averageProfit":"4815.4861","averageLoss":"-4650.1110","averageTradeDuration":"2244.14:34:07.0588232","averageWinningTradeDuration":"2658.14:01:27.8048778","averageLosingTradeDuration":"547.07:12:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0356","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1527.7971","averageMFE":"5394.0796","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-25362.38","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"9108.5603","profitLossDownsideDeviation":"4206.9620","profitFactor":"4.2458","sharpeRatio":"0.3249","sortinoRatio":"0.7035","profitToMaxDrawdownRatio":"5.9511","maximumEndTradeDrawdown":"18088.63","averageEndTradeDrawdown":"-2434.5929","maximumDrawdownDuration":"00:00:00","totalFees":"32.3258"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0059","profitLossRatio":"1.3812","winRate":"0.75","lossRate":"0.25","expectancy":"0.7859","startEquity":"1058869.6962","endEquity":"1140462.5823","compoundingAnnualReturn":"0.1952","drawdown":"0.062","totalNetProfit":"0.0771","sharpeRatio":"0.8546","probabilisticSharpeRatio":"0.6039","sortinoRatio":"1.1853","alpha":"0.0178","beta":"0.6823","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-0.1998","trackingError":"0.0608","treynorRatio":"0.1203","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93316.1784","compoundingAnnualReturn":"-0.5635","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5149","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-3.3157","alpha":"-0.0601","beta":"0.8361","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"0.2136","trackingError":"0.0903","treynorRatio":"-0.5564","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89317.808","compoundingAnnualReturn":"-0.5029","drawdown":"0.125","totalNetProfit":"-0.1068","sharpeRatio":"-2.4446","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-3.0023","alpha":"-0.1474","beta":"0.8045","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"-1.0112","trackingError":"0.0846","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97042.6831","compoundingAnnualReturn":"-0.1146","drawdown":"0.141","totalNetProfit":"-0.0296","sharpeRatio":"-0.4469","probabilisticSharpeRatio":"0.2162","sortinoRatio":"-0.6365","alpha":"-0.1248","beta":"0.8384","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"-1.3180","trackingError":"0.1003","treynorRatio":"-0.1035","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100733.6053","compoundingAnnualReturn":"0.0225","drawdown":"0.141","totalNetProfit":"0.0073","sharpeRatio":"0.0682","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.0806","alpha":"0.0280","beta":"0.8060","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.2918","trackingError":"0.1077","treynorRatio":"0.0170","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100818.004","compoundingAnnualReturn":"0.0199","drawdown":"0.141","totalNetProfit":"0.0082","sharpeRatio":"0.0510","probabilisticSharpeRatio":"0.2608","sortinoRatio":"0.0614","alpha":"0.0437","beta":"0.7685","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"0.5065","trackingError":"0.1066","treynorRatio":"0.0126","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101961.4986","compoundingAnnualReturn":"0.0400","drawdown":"0.141","totalNetProfit":"0.0196","sharpeRatio":"0.1203","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.1452","alpha":"0.0354","beta":"0.7516","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3815","trackingError":"0.1047","treynorRatio":"0.0285","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"101487.5633","compoundingAnnualReturn":"0.0257","drawdown":"0.141","totalNetProfit":"0.0149","sharpeRatio":"0.0566","probabilisticSharpeRatio":"0.2296","sortinoRatio":"0.0669","alpha":"0.0358","beta":"0.7296","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.4454","trackingError":"0.1023","treynorRatio":"0.0129","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"104197.2143","compoundingAnnualReturn":"0.0637","drawdown":"0.141","totalNetProfit":"0.0420","sharpeRatio":"0.2172","probabilisticSharpeRatio":"0.2627","sortinoRatio":"0.2535","alpha":"0.0148","beta":"0.7266","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.0764","trackingError":"0.0983","treynorRatio":"0.0471","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"106702.3471","compoundingAnnualReturn":"0.0906","drawdown":"0.141","totalNetProfit":"0.0670","sharpeRatio":"0.3402","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.3955","alpha":"0.0657","beta":"0.7083","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.7139","trackingError":"0.1001","treynorRatio":"0.0731","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"111807.157","compoundingAnnualReturn":"0.1434","drawdown":"0.141","totalNetProfit":"0.1181","sharpeRatio":"0.5832","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.6850","alpha":"0.1129","beta":"0.6735","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"1.1968","trackingError":"0.1048","treynorRatio":"0.1292","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"113791.5075","compoundingAnnualReturn":"0.1516","drawdown":"0.141","totalNetProfit":"0.1379","sharpeRatio":"0.6357","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.7468","alpha":"0.1339","beta":"0.6412","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.4538","trackingError":"0.1083","treynorRatio":"0.1430","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100000","endEquity":"114762.8094","compoundingAnnualReturn":"0.1476","drawdown":"0.141","totalNetProfit":"0.1476","sharpeRatio":"0.6184","probabilisticSharpeRatio":"0.3754","sortinoRatio":"0.7385","alpha":"0.1326","beta":"0.6228","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"1.4229","trackingError":"0.1117","treynorRatio":"0.1428","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0056","profitLossRatio":"0.4648","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"95189.2947","endEquity":"111086.1013","compoundingAnnualReturn":"0.1670","drawdown":"0.094","totalNetProfit":"0.1670","sharpeRatio":"0.7119","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.8117","alpha":"0.1049","beta":"0.5602","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.8865","trackingError":"0.1236","treynorRatio":"0.1766","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4647","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2206","startEquity":"89991.4275","endEquity":"110429.4064","compoundingAnnualReturn":"0.2275","drawdown":"0.070","totalNetProfit":"0.2271","sharpeRatio":"1.0473","probabilisticSharpeRatio":"0.5579","sortinoRatio":"1.2105","alpha":"0.1755","beta":"0.5463","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"1.6367","trackingError":"0.1240","treynorRatio":"0.2605","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4648","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"97732.5107","endEquity":"106286.6681","compoundingAnnualReturn":"0.0878","drawdown":"0.122","totalNetProfit":"0.0875","sharpeRatio":"0.3603","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.3920","alpha":"0.1323","beta":"0.5150","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.7136","trackingError":"0.1245","treynorRatio":"0.0899","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100733.6053","endEquity":"112778.3746","compoundingAnnualReturn":"0.1199","drawdown":"0.122","totalNetProfit":"0.1196","sharpeRatio":"0.5394","probabilisticSharpeRatio":"0.3597","sortinoRatio":"0.6740","alpha":"0.1147","beta":"0.4783","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.3537","trackingError":"0.1253","treynorRatio":"0.1345","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2207","startEquity":"100229.8781","endEquity":"114304.6774","compoundingAnnualReturn":"0.1406","drawdown":"0.122","totalNetProfit":"0.1404","sharpeRatio":"0.6226","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.7708","alpha":"0.1180","beta":"0.4682","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.3770","trackingError":"0.1238","treynorRatio":"0.1535","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2819.07","totalProfit":"4932.51","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.4613","averageProfit":"246.6255","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4668","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.6738","averageMFE":"279.4004","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3182","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3339","sharpeRatio":"0.2692","sortinoRatio":"0.3268","profitToMaxDrawdownRatio":"1.8275","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.9392","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4649","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2208","startEquity":"102412.9034","endEquity":"110875.0638","compoundingAnnualReturn":"0.0829","drawdown":"0.122","totalNetProfit":"0.0826","sharpeRatio":"0.3584","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.4398","alpha":"0.0930","beta":"0.4717","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.2358","trackingError":"0.1223","treynorRatio":"0.0872","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0049","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"101288.8396","endEquity":"112132.0187","compoundingAnnualReturn":"0.1074","drawdown":"0.122","totalNetProfit":"0.1071","sharpeRatio":"0.4174","probabilisticSharpeRatio":"0.3108","sortinoRatio":"0.5138","alpha":"0.1070","beta":"0.4950","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.3784","trackingError":"0.1201","treynorRatio":"0.1001","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"104677.4056","endEquity":"108365.49","compoundingAnnualReturn":"0.0353","drawdown":"0.122","totalNetProfit":"0.0352","sharpeRatio":"0.0610","probabilisticSharpeRatio":"0.1825","sortinoRatio":"0.0765","alpha":"0.1035","beta":"0.5074","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.6492","trackingError":"0.1193","treynorRatio":"0.0146","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"106702.3471","endEquity":"102059.7999","compoundingAnnualReturn":"-0.0436","drawdown":"0.180","totalNetProfit":"-0.0435","sharpeRatio":"-0.3469","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.4103","alpha":"0.0636","beta":"0.5399","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.3302","trackingError":"0.1172","treynorRatio":"-0.0830","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"112504.3928","endEquity":"102201.8923","compoundingAnnualReturn":"-0.0918","drawdown":"0.180","totalNetProfit":"-0.0916","sharpeRatio":"-0.5856","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-0.6890","alpha":"0.0284","beta":"0.5603","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.9908","trackingError":"0.1108","treynorRatio":"-0.1344","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"112439.7283","endEquity":"108203.681","compoundingAnnualReturn":"-0.0378","drawdown":"0.180","totalNetProfit":"-0.0377","sharpeRatio":"-0.2790","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.3249","alpha":"0.0178","beta":"0.5820","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.5393","trackingError":"0.1047","treynorRatio":"-0.0618","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"114762.8094","endEquity":"109526.0871","compoundingAnnualReturn":"-0.0457","drawdown":"0.180","totalNetProfit":"-0.0456","sharpeRatio":"-0.3738","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-0.4288","alpha":"0.0040","beta":"0.5956","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.3952","trackingError":"0.0976","treynorRatio":"-0.0786","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"111075.7717","endEquity":"105408.8227","compoundingAnnualReturn":"-0.0512","drawdown":"0.180","totalNetProfit":"-0.0510","sharpeRatio":"-0.4415","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-0.5311","alpha":"0.0339","beta":"0.6417","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.0447","trackingError":"0.0793","treynorRatio":"-0.0836","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"109569.5395","endEquity":"107001.5903","compoundingAnnualReturn":"-0.0235","drawdown":"0.180","totalNetProfit":"-0.0234","sharpeRatio":"-0.2539","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.3062","alpha":"0.0171","beta":"0.6624","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5590","trackingError":"0.0750","treynorRatio":"-0.0476","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"106286.6681","endEquity":"110355.7257","compoundingAnnualReturn":"0.0384","drawdown":"0.180","totalNetProfit":"0.0383","sharpeRatio":"0.0937","probabilisticSharpeRatio":"0.1950","sortinoRatio":"0.1153","alpha":"0.0160","beta":"0.6734","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2758","trackingError":"0.0668","treynorRatio":"0.0163","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"112759.5078","endEquity":"105150.5414","compoundingAnnualReturn":"-0.0677","drawdown":"0.180","totalNetProfit":"-0.0675","sharpeRatio":"-0.5998","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-0.7396","alpha":"0.0157","beta":"0.7162","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.8875","trackingError":"0.0550","treynorRatio":"-0.0948","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5778","startEquity":"115051.2215","endEquity":"105382.4064","compoundingAnnualReturn":"-0.0843","drawdown":"0.173","totalNetProfit":"-0.0840","sharpeRatio":"-0.6489","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.8334","alpha":"0.0073","beta":"0.7220","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7320","trackingError":"0.0533","treynorRatio":"-0.1040","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7457.15","totalProfit":"10259.01","totalLoss":"-2801.86","largestProfit":"1527.62","largestLoss":"-1144.38","averageProfitLoss":"248.5717","averageProfit":"427.4588","averageLoss":"-466.9767","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.7603","averageMFE":"540.9927","largestMAE":"-1301.74","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.1937","profitLossDownsideDeviation":"458.3477","profitFactor":"3.6615","sharpeRatio":"0.4406","sortinoRatio":"0.5423","profitToMaxDrawdownRatio":"6.5163","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.4210","maximumDrawdownDuration":"00:00:00","totalFees":"3.9914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9534","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110875.0638","endEquity":"98829.6517","compoundingAnnualReturn":"-0.1089","drawdown":"0.152","totalNetProfit":"-0.1086","sharpeRatio":"-0.7630","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-0.9849","alpha":"0.0123","beta":"0.7346","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.9593","trackingError":"0.0523","treynorRatio":"-0.1258","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"112881.8274","endEquity":"91933.4167","compoundingAnnualReturn":"-0.1860","drawdown":"0.280","totalNetProfit":"-0.1856","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2569","alpha":"-0.0013","beta":"0.7739","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7662","trackingError":"0.0534","treynorRatio":"-0.1881","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"108379.476","endEquity":"92546.7411","compoundingAnnualReturn":"-0.1465","drawdown":"0.268","totalNetProfit":"-0.1461","sharpeRatio":"-0.7125","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.9134","alpha":"-0.0084","beta":"0.7916","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.3641","trackingError":"0.0539","treynorRatio":"-0.1449","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"102059.7999","endEquity":"84291.4123","compoundingAnnualReturn":"-0.1744","drawdown":"0.268","totalNetProfit":"-0.1741","sharpeRatio":"-0.8037","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-0.9997","alpha":"-0.0169","beta":"0.8136","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"0.1947","trackingError":"0.0501","treynorRatio":"-0.1635","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"102094.7889","endEquity":"90218.7759","compoundingAnnualReturn":"-0.1166","drawdown":"0.282","totalNetProfit":"-0.1163","sharpeRatio":"-0.5523","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7294","alpha":"0.0002","beta":"0.8360","annualStandardDeviation":"0.1815","annualVariance":"0.0330","informationRatio":"0.3908","trackingError":"0.0510","treynorRatio":"-0.1199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"108557.237","endEquity":"96076.6156","compoundingAnnualReturn":"-0.1153","drawdown":"0.282","totalNetProfit":"-0.1150","sharpeRatio":"-0.4690","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.6367","alpha":"0.0130","beta":"0.8448","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.6332","trackingError":"0.0498","treynorRatio":"-0.1038","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"108563.5271","endEquity":"90893.5942","compoundingAnnualReturn":"-0.1632","drawdown":"0.282","totalNetProfit":"-0.1628","sharpeRatio":"-0.6522","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-0.9033","alpha":"0.0141","beta":"0.8470","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"0.7897","trackingError":"0.0492","treynorRatio":"-0.1450","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"107078.9235","endEquity":"86640.2621","compoundingAnnualReturn":"-0.1913","drawdown":"0.282","totalNetProfit":"-0.1909","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.0231","alpha":"0.0061","beta":"0.8554","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.6350","trackingError":"0.0487","treynorRatio":"-0.1643","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"106728.7941","endEquity":"84774.0282","compoundingAnnualReturn":"-0.2062","drawdown":"0.282","totalNetProfit":"-0.2057","sharpeRatio":"-0.8552","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.2464","alpha":"-0.0104","beta":"0.8623","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"0.3051","trackingError":"0.0479","treynorRatio":"-0.1935","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"110355.7257","endEquity":"87221.0755","compoundingAnnualReturn":"-0.2099","drawdown":"0.274","totalNetProfit":"-0.2096","sharpeRatio":"-0.7673","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.1415","alpha":"-0.0084","beta":"0.8670","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.2958","trackingError":"0.0475","treynorRatio":"-0.1785","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"106082.7965","endEquity":"92492.9359","compoundingAnnualReturn":"-0.1284","drawdown":"0.261","totalNetProfit":"-0.1281","sharpeRatio":"-0.4915","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.7315","alpha":"-0.0155","beta":"0.8695","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0574","trackingError":"0.0478","treynorRatio":"-0.1154","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"105754.152","endEquity":"97481.7304","compoundingAnnualReturn":"-0.0784","drawdown":"0.243","totalNetProfit":"-0.0782","sharpeRatio":"-0.2823","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.4079","alpha":"-0.0099","beta":"0.8789","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0730","trackingError":"0.0452","treynorRatio":"-0.0656","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-991.85","totalProfit":"3806.54","totalLoss":"-4798.39","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-30.9953","averageProfit":"173.0245","averageLoss":"-479.8390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3606","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.7287","averageMFE":"223.3347","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.4499","profitLossDownsideDeviation":"521.0006","profitFactor":"0.7933","sharpeRatio":"-0.0648","sortinoRatio":"-0.0595","profitToMaxDrawdownRatio":"-0.2957","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3300","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7637"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"98829.6517","endEquity":"99341.2847","compoundingAnnualReturn":"0.0052","drawdown":"0.190","totalNetProfit":"0.0052","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.1012","alpha":"-0.0042","beta":"0.8839","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.1515","trackingError":"0.0437","treynorRatio":"0.0162","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"93000.3543","endEquity":"99321.6707","compoundingAnnualReturn":"0.0682","drawdown":"0.177","totalNetProfit":"0.0680","sharpeRatio":"0.3375","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.4728","alpha":"-0.0215","beta":"0.8876","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-0.7985","trackingError":"0.0401","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"92546.7411","endEquity":"100522.3954","compoundingAnnualReturn":"0.0864","drawdown":"0.154","totalNetProfit":"0.0862","sharpeRatio":"0.3078","probabilisticSharpeRatio":"0.2437","sortinoRatio":"0.4189","alpha":"-0.0177","beta":"0.8887","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"-0.6817","trackingError":"0.0389","treynorRatio":"0.0590","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0052","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"83345.8313","endEquity":"100798.6967","compoundingAnnualReturn":"0.2100","drawdown":"0.154","totalNetProfit":"0.2094","sharpeRatio":"0.6482","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.9416","alpha":"-0.0172","beta":"0.8842","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.8599","trackingError":"0.0381","treynorRatio":"0.1149","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"89859.9499","endEquity":"103865.0427","compoundingAnnualReturn":"0.1563","drawdown":"0.154","totalNetProfit":"0.1559","sharpeRatio":"0.5911","probabilisticSharpeRatio":"0.3636","sortinoRatio":"0.8259","alpha":"-0.0177","beta":"0.8808","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.9420","trackingError":"0.0331","treynorRatio":"0.0936","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"96076.6156","endEquity":"105904.1124","compoundingAnnualReturn":"0.1026","drawdown":"0.153","totalNetProfit":"0.1023","sharpeRatio":"0.4356","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.6026","alpha":"-0.0238","beta":"0.8804","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-1.0897","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"90991.6526","endEquity":"111558.4089","compoundingAnnualReturn":"0.2264","drawdown":"0.153","totalNetProfit":"0.2260","sharpeRatio":"1.0759","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.4212","alpha":"-0.0189","beta":"0.8922","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.2589","trackingError":"0.0303","treynorRatio":"0.1576","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"88032.4318","endEquity":"113448.0589","compoundingAnnualReturn":"0.2896","drawdown":"0.079","totalNetProfit":"0.2887","sharpeRatio":"1.5041","probabilisticSharpeRatio":"0.7392","sortinoRatio":"2.0083","alpha":"-0.0123","beta":"0.8865","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.2986","trackingError":"0.0284","treynorRatio":"0.2031","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"85036.4397","endEquity":"114400.3721","compoundingAnnualReturn":"0.3453","drawdown":"0.053","totalNetProfit":"0.3453","sharpeRatio":"1.8918","probabilisticSharpeRatio":"0.8525","sortinoRatio":"2.4822","alpha":"0.0032","beta":"0.8817","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.9190","trackingError":"0.0274","treynorRatio":"0.2439","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"85714.6373","endEquity":"111859.4581","compoundingAnnualReturn":"0.3046","drawdown":"0.064","totalNetProfit":"0.3050","sharpeRatio":"1.7502","probabilisticSharpeRatio":"0.8265","sortinoRatio":"2.4034","alpha":"-0.0032","beta":"0.8832","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-1.0537","trackingError":"0.0260","treynorRatio":"0.2040","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3828","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"92345.6145","endEquity":"112157.8396","compoundingAnnualReturn":"0.2145","drawdown":"0.064","totalNetProfit":"0.2145","sharpeRatio":"1.3099","probabilisticSharpeRatio":"0.6904","sortinoRatio":"1.7211","alpha":"0.0007","beta":"0.8840","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.6503","trackingError":"0.0246","treynorRatio":"0.1452","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"97481.7304","endEquity":"112012.4085","compoundingAnnualReturn":"0.1491","drawdown":"0.064","totalNetProfit":"0.1491","sharpeRatio":"0.9089","probabilisticSharpeRatio":"0.5323","sortinoRatio":"1.2036","alpha":"-0.0097","beta":"0.8828","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.9264","trackingError":"0.0242","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6549.12","totalProfit":"2723.79","totalLoss":"-9272.91","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.5360","averageProfit":"181.5860","averageLoss":"-309.0970","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5875","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.7764","averageMFE":"451.5847","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7410.97","maximumIntraTradeDrawdown":"-8619.96","profitLossStandardDeviation":"443.1365","profitLossDownsideDeviation":"421.6414","profitFactor":"0.2937","sharpeRatio":"-0.3284","sortinoRatio":"-0.3452","profitToMaxDrawdownRatio":"-0.8837","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.1207","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3777"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3827","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3715","startEquity":"99314.4189","endEquity":"114633.8338","compoundingAnnualReturn":"0.1540","drawdown":"0.064","totalNetProfit":"0.1543","sharpeRatio":"0.9510","probabilisticSharpeRatio":"0.5542","sortinoRatio":"1.2434","alpha":"-0.0057","beta":"0.8880","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.7492","trackingError":"0.0231","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"99039.4289","endEquity":"111008.985","compoundingAnnualReturn":"0.1209","drawdown":"0.064","totalNetProfit":"0.1209","sharpeRatio":"0.8218","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.0352","alpha":"-0.0011","beta":"0.8937","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4560","trackingError":"0.0215","treynorRatio":"0.0803","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"100522.3954","endEquity":"110738.9334","compoundingAnnualReturn":"0.1016","drawdown":"0.075","totalNetProfit":"0.1016","sharpeRatio":"0.5931","probabilisticSharpeRatio":"0.4026","sortinoRatio":"0.7638","alpha":"0.0009","beta":"0.9004","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2296","trackingError":"0.0214","treynorRatio":"0.0589","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"99939.2905","endEquity":"112903.751","compoundingAnnualReturn":"0.1297","drawdown":"0.075","totalNetProfit":"0.1297","sharpeRatio":"0.6764","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.8416","alpha":"0.0025","beta":"0.9018","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.1661","trackingError":"0.0207","treynorRatio":"0.0633","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9170","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5747","startEquity":"104143.4914","endEquity":"112929.5628","compoundingAnnualReturn":"0.0844","drawdown":"0.075","totalNetProfit":"0.0844","sharpeRatio":"0.4619","probabilisticSharpeRatio":"0.3556","sortinoRatio":"0.6033","alpha":"-0.0022","beta":"0.9107","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.3023","trackingError":"0.0210","treynorRatio":"0.0439","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"105904.1124","endEquity":"118221.1158","compoundingAnnualReturn":"0.1163","drawdown":"0.075","totalNetProfit":"0.1163","sharpeRatio":"0.5883","probabilisticSharpeRatio":"0.4138","sortinoRatio":"0.7584","alpha":"-0.0072","beta":"0.9176","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.6026","trackingError":"0.0207","treynorRatio":"0.0553","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"111748.9388","endEquity":"122783.0152","compoundingAnnualReturn":"0.0987","drawdown":"0.075","totalNetProfit":"0.0987","sharpeRatio":"0.5550","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.7260","alpha":"-0.0046","beta":"0.9206","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.4466","trackingError":"0.0205","treynorRatio":"0.0521","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9175","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"113448.0589","endEquity":"119124.2912","compoundingAnnualReturn":"0.0500","drawdown":"0.075","totalNetProfit":"0.0500","sharpeRatio":"0.1601","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.2143","alpha":"-0.0008","beta":"0.9184","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0987","trackingError":"0.0206","treynorRatio":"0.0150","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9175","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"114400.3721","endEquity":"124500.9457","compoundingAnnualReturn":"0.0884","drawdown":"0.068","totalNetProfit":"0.0883","sharpeRatio":"0.3797","probabilisticSharpeRatio":"0.3393","sortinoRatio":"0.4901","alpha":"0.0109","beta":"0.9283","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.4462","trackingError":"0.0205","treynorRatio":"0.0358","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"112075.0982","endEquity":"121741.4787","compoundingAnnualReturn":"0.0865","drawdown":"0.066","totalNetProfit":"0.0862","sharpeRatio":"0.3833","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.5102","alpha":"0.0144","beta":"0.9253","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.6256","trackingError":"0.0207","treynorRatio":"0.0348","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"111936.0856","endEquity":"119742.7331","compoundingAnnualReturn":"0.0699","drawdown":"0.066","totalNetProfit":"0.0697","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.3103","sortinoRatio":"0.3724","alpha":"0.0065","beta":"0.9276","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.2579","trackingError":"0.0203","treynorRatio":"0.0253","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9174","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5750","startEquity":"112012.4085","endEquity":"124540.4529","compoundingAnnualReturn":"0.1122","drawdown":"0.066","totalNetProfit":"0.1118","sharpeRatio":"0.5859","probabilisticSharpeRatio":"0.4537","sortinoRatio":"0.8153","alpha":"0.0182","beta":"0.9271","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.7892","trackingError":"0.0199","treynorRatio":"0.0538","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2068.70","totalProfit":"3214.21","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.7323","averageProfit":"133.9254","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8184","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4029","averageMFE":"209.1177","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1834","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8059","sharpeRatio":"0.3546","sortinoRatio":"0.4966","profitToMaxDrawdownRatio":"3.7210","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3855","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9176","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5751","startEquity":"115018.6686","endEquity":"124443.9124","compoundingAnnualReturn":"0.0822","drawdown":"0.066","totalNetProfit":"0.0819","sharpeRatio":"0.4450","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.6089","alpha":"0.0116","beta":"0.9283","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.4891","trackingError":"0.0196","treynorRatio":"0.0403","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5420","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0161","startEquity":"111008.985","endEquity":"128862.6749","compoundingAnnualReturn":"0.1613","drawdown":"0.062","totalNetProfit":"0.1608","sharpeRatio":"0.9424","probabilisticSharpeRatio":"0.6257","sortinoRatio":"1.3094","alpha":"0.0187","beta":"0.9336","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.7347","trackingError":"0.0196","treynorRatio":"0.0853","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5421","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0161","startEquity":"111226.0126","endEquity":"127070.9728","compoundingAnnualReturn":"0.1427","drawdown":"0.062","totalNetProfit":"0.1425","sharpeRatio":"0.7774","probabilisticSharpeRatio":"0.5729","sortinoRatio":"1.1239","alpha":"0.0221","beta":"0.9326","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.9971","trackingError":"0.0192","treynorRatio":"0.0679","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5422","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0162","startEquity":"112502.4445","endEquity":"128770.0254","compoundingAnnualReturn":"0.1450","drawdown":"0.062","totalNetProfit":"0.1446","sharpeRatio":"0.6845","probabilisticSharpeRatio":"0.5432","sortinoRatio":"0.9830","alpha":"0.0198","beta":"0.9326","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9127","trackingError":"0.0189","treynorRatio":"0.0593","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5422","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0162","startEquity":"112929.5628","endEquity":"125540.2767","compoundingAnnualReturn":"0.1119","drawdown":"0.062","totalNetProfit":"0.1117","sharpeRatio":"0.4764","probabilisticSharpeRatio":"0.4533","sortinoRatio":"0.6771","alpha":"0.0221","beta":"0.9304","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.1383","trackingError":"0.0183","treynorRatio":"0.0427","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5425","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0165","startEquity":"117609.9865","endEquity":"131134.603","compoundingAnnualReturn":"0.1152","drawdown":"0.062","totalNetProfit":"0.1150","sharpeRatio":"0.4025","probabilisticSharpeRatio":"0.4382","sortinoRatio":"0.5481","alpha":"0.0193","beta":"0.9178","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0041","trackingError":"0.0180","treynorRatio":"0.0353","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0167","startEquity":"122502.0566","endEquity":"129648.5412","compoundingAnnualReturn":"0.0585","drawdown":"0.062","totalNetProfit":"0.0583","sharpeRatio":"0.0205","probabilisticSharpeRatio":"0.2864","sortinoRatio":"0.0283","alpha":"0.0067","beta":"0.9156","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"0.3968","trackingError":"0.0182","treynorRatio":"0.0018","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5427","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0166","startEquity":"120402.9604","endEquity":"131817.5041","compoundingAnnualReturn":"0.0951","drawdown":"0.062","totalNetProfit":"0.0948","sharpeRatio":"0.2406","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.3171","alpha":"-0.0068","beta":"0.9029","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5102","trackingError":"0.0188","treynorRatio":"0.0212","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123896.9783","endEquity":"134469.4101","compoundingAnnualReturn":"0.0856","drawdown":"0.062","totalNetProfit":"0.0853","sharpeRatio":"0.1587","probabilisticSharpeRatio":"0.3677","sortinoRatio":"0.2164","alpha":"-0.0046","beta":"0.8924","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3475","trackingError":"0.0192","treynorRatio":"0.0138","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5428","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0167","startEquity":"121649.0009","endEquity":"135004.7675","compoundingAnnualReturn":"0.1101","drawdown":"0.052","totalNetProfit":"0.1098","sharpeRatio":"0.4619","probabilisticSharpeRatio":"0.5126","sortinoRatio":"0.6277","alpha":"-0.0041","beta":"0.8944","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4580","trackingError":"0.0192","treynorRatio":"0.0398","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5427","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0166","startEquity":"119742.7331","endEquity":"136075.1413","compoundingAnnualReturn":"0.1368","drawdown":"0.052","totalNetProfit":"0.1364","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.6149","sortinoRatio":"0.8875","alpha":"-0.0061","beta":"0.9029","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.6308","trackingError":"0.0188","treynorRatio":"0.0525","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123801.3442","endEquity":"132858.825","compoundingAnnualReturn":"0.0734","drawdown":"0.052","totalNetProfit":"0.0732","sharpeRatio":"-0.0376","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.0496","alpha":"-0.0018","beta":"0.8891","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0859","trackingError":"0.0197","treynorRatio":"-0.0031","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9846.26","totalProfit":"11716.21","totalLoss":"-1869.95","largestProfit":"1678.61","largestLoss":"-723.69","averageProfitLoss":"266.1151","averageProfit":"433.9337","averageLoss":"-186.9950","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3206","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.0038","averageMFE":"565.0368","largestMAE":"-1243.28","largestMFE":"3548.72","maximumClosedTradeDrawdown":"-1369.40","maximumIntraTradeDrawdown":"-3739.51","profitLossStandardDeviation":"492.6301","profitLossDownsideDeviation":"216.9467","profitFactor":"6.2655","sharpeRatio":"0.5402","sortinoRatio":"1.2266","profitToMaxDrawdownRatio":"7.1902","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-298.9216","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5429","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0168","startEquity":"123239.4401","endEquity":"133880.4901","compoundingAnnualReturn":"0.0866","drawdown":"0.059","totalNetProfit":"0.0863","sharpeRatio":"0.0810","probabilisticSharpeRatio":"0.3662","sortinoRatio":"0.1102","alpha":"-0.0023","beta":"0.8757","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1738","trackingError":"0.0203","treynorRatio":"0.0073","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2256","startEquity":"128862.6749","endEquity":"135319.7771","compoundingAnnualReturn":"0.0502","drawdown":"0.059","totalNetProfit":"0.0501","sharpeRatio":"-0.1808","probabilisticSharpeRatio":"0.2583","sortinoRatio":"-0.2531","alpha":"-0.0040","beta":"0.8800","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.1237","trackingError":"0.0207","treynorRatio":"-0.0169","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2256","startEquity":"127992.2724","endEquity":"139726.9181","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0917","sharpeRatio":"0.1408","probabilisticSharpeRatio":"0.4000","sortinoRatio":"0.1971","alpha":"0.0040","beta":"0.8829","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.1458","trackingError":"0.0210","treynorRatio":"0.0130","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2256","startEquity":"128875.9275","endEquity":"143909.3205","compoundingAnnualReturn":"0.1170","drawdown":"0.059","totalNetProfit":"0.1167","sharpeRatio":"0.3303","probabilisticSharpeRatio":"0.4918","sortinoRatio":"0.4601","alpha":"0.0084","beta":"0.8873","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2827","trackingError":"0.0214","treynorRatio":"0.0303","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7555","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2256","startEquity":"126295.5468","endEquity":"147548.065","compoundingAnnualReturn":"0.1688","drawdown":"0.059","totalNetProfit":"0.1683","sharpeRatio":"0.8093","probabilisticSharpeRatio":"0.7241","sortinoRatio":"1.1131","alpha":"0.0088","beta":"0.8785","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.0754","trackingError":"0.0215","treynorRatio":"0.0694","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"130405.7505","endEquity":"149542.4782","compoundingAnnualReturn":"0.1472","drawdown":"0.059","totalNetProfit":"0.1467","sharpeRatio":"0.4716","probabilisticSharpeRatio":"0.5930","sortinoRatio":"0.6344","alpha":"0.0082","beta":"0.8832","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2133","trackingError":"0.0213","treynorRatio":"0.0403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"129648.5412","endEquity":"153255.1348","compoundingAnnualReturn":"0.1826","drawdown":"0.059","totalNetProfit":"0.1821","sharpeRatio":"0.8839","probabilisticSharpeRatio":"0.7579","sortinoRatio":"1.1845","alpha":"0.0218","beta":"0.8825","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.7403","trackingError":"0.0214","treynorRatio":"0.0757","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"131284.1347","endEquity":"153778.4754","compoundingAnnualReturn":"0.1716","drawdown":"0.059","totalNetProfit":"0.1713","sharpeRatio":"0.7497","probabilisticSharpeRatio":"0.7220","sortinoRatio":"1.0233","alpha":"0.0250","beta":"0.8883","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0124","trackingError":"0.0209","treynorRatio":"0.0624","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133194.4693","endEquity":"150285.8147","compoundingAnnualReturn":"0.1287","drawdown":"0.059","totalNetProfit":"0.1283","sharpeRatio":"0.3014","probabilisticSharpeRatio":"0.5234","sortinoRatio":"0.3465","alpha":"0.0121","beta":"0.8867","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.5027","trackingError":"0.0212","treynorRatio":"0.0262","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"134199.8127","endEquity":"152790.2305","compoundingAnnualReturn":"0.1390","drawdown":"0.059","totalNetProfit":"0.1385","sharpeRatio":"0.4545","probabilisticSharpeRatio":"0.5811","sortinoRatio":"0.5130","alpha":"0.0169","beta":"0.8670","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6219","trackingError":"0.0225","treynorRatio":"0.0416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"136075.1413","endEquity":"161167.5349","compoundingAnnualReturn":"0.1847","drawdown":"0.059","totalNetProfit":"0.1844","sharpeRatio":"0.8732","probabilisticSharpeRatio":"0.7434","sortinoRatio":"0.9687","alpha":"0.0217","beta":"0.8617","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6210","trackingError":"0.0227","treynorRatio":"0.0796","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133980.4764","endEquity":"166565.6621","compoundingAnnualReturn":"0.2440","drawdown":"0.054","totalNetProfit":"0.2432","sharpeRatio":"1.2727","probabilisticSharpeRatio":"0.8601","sortinoRatio":"1.4054","alpha":"0.0233","beta":"0.8663","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5327","trackingError":"0.0224","treynorRatio":"0.1119","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3960.70","totalProfit":"4860.41","totalLoss":"-899.71","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"123.7719","averageProfit":"186.9388","averageLoss":"-149.9517","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2467","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.4716","averageMFE":"269.1312","largestMAE":"-529.28","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-293.58","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"273.2641","profitLossDownsideDeviation":"94.4025","profitFactor":"5.4022","sharpeRatio":"0.4529","sortinoRatio":"1.3111","profitToMaxDrawdownRatio":"13.4910","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-145.3594","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5125"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7554","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2255","startEquity":"133801.2244","endEquity":"165279.4054","compoundingAnnualReturn":"0.2360","drawdown":"0.054","totalNetProfit":"0.2353","sharpeRatio":"1.3092","probabilisticSharpeRatio":"0.8671","sortinoRatio":"1.3893","alpha":"0.0306","beta":"0.8729","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.9303","trackingError":"0.0223","treynorRatio":"0.1132","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"16.9929","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8119","startEquity":"135131.1786","endEquity":"162942.4426","compoundingAnnualReturn":"0.2064","drawdown":"0.055","totalNetProfit":"0.2058","sharpeRatio":"1.0681","probabilisticSharpeRatio":"0.7959","sortinoRatio":"1.0120","alpha":"0.0284","beta":"0.8788","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9372","trackingError":"0.0221","treynorRatio":"0.0954","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0002","profitLossRatio":"16.9938","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8127","startEquity":"139702.7837","endEquity":"161826.8354","compoundingAnnualReturn":"0.1588","drawdown":"0.088","totalNetProfit":"0.1584","sharpeRatio":"0.4788","probabilisticSharpeRatio":"0.5371","sortinoRatio":"0.4470","alpha":"0.0153","beta":"0.8999","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.5378","trackingError":"0.0223","treynorRatio":"0.0504","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.9946","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8135","startEquity":"143909.3205","endEquity":"169547.9234","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.5920","sortinoRatio":"0.6302","alpha":"0.0141","beta":"0.9018","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3955","trackingError":"0.0218","treynorRatio":"0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.9953","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8140","startEquity":"147402.7387","endEquity":"169117.6307","compoundingAnnualReturn":"0.1476","drawdown":"0.088","totalNetProfit":"0.1473","sharpeRatio":"0.4579","probabilisticSharpeRatio":"0.4977","sortinoRatio":"0.4503","alpha":"0.0103","beta":"0.9128","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.3139","trackingError":"0.0217","treynorRatio":"0.0518","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9957","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8144","startEquity":"149999.9573","endEquity":"162698.1287","compoundingAnnualReturn":"0.0849","drawdown":"0.095","totalNetProfit":"0.0847","sharpeRatio":"0.0661","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.0668","alpha":"0.0101","beta":"0.9151","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4534","trackingError":"0.0228","treynorRatio":"0.0085","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9963","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8149","startEquity":"153255.1348","endEquity":"164919.7857","compoundingAnnualReturn":"0.0762","drawdown":"0.095","totalNetProfit":"0.0761","sharpeRatio":"0.0126","probabilisticSharpeRatio":"0.2666","sortinoRatio":"0.0131","alpha":"0.0081","beta":"0.9196","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.3782","trackingError":"0.0228","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9966","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8152","startEquity":"154785.7938","endEquity":"151403.3633","compoundingAnnualReturn":"-0.0219","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4965","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-0.5304","alpha":"0.0080","beta":"0.9310","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"0.6032","trackingError":"0.0224","treynorRatio":"-0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9959","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8146","startEquity":"150952.0262","endEquity":"151978.6295","compoundingAnnualReturn":"0.0068","drawdown":"0.156","totalNetProfit":"0.0068","sharpeRatio":"-0.2818","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.3119","alpha":"0.0082","beta":"0.9392","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.4875","trackingError":"0.0230","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9962","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8149","startEquity":"152790.2305","endEquity":"145991.1733","compoundingAnnualReturn":"-0.0445","drawdown":"0.178","totalNetProfit":"-0.0445","sharpeRatio":"-0.4909","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.5771","alpha":"0.0022","beta":"0.9377","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.2898","trackingError":"0.0248","treynorRatio":"-0.0776","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9975","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8160","startEquity":"160401.9692","endEquity":"152258.5382","compoundingAnnualReturn":"-0.0507","drawdown":"0.178","totalNetProfit":"-0.0508","sharpeRatio":"-0.5015","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-0.6136","alpha":"-0.0121","beta":"0.9403","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.3256","trackingError":"0.0246","treynorRatio":"-0.0817","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9984","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8168","startEquity":"166565.294","endEquity":"152035.6163","compoundingAnnualReturn":"-0.0872","drawdown":"0.178","totalNetProfit":"-0.0872","sharpeRatio":"-0.6263","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-0.7952","alpha":"-0.0184","beta":"0.9461","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5524","trackingError":"0.0251","treynorRatio":"-0.1033","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15872.06","totalProfit":"16828.81","totalLoss":"-956.75","largestProfit":"1939.02","largestLoss":"-512.85","averageProfitLoss":"248.0009","averageProfit":"317.5247","averageLoss":"-86.9773","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6507","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1008","averageMFE":"406.7067","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"421.9932","profitLossDownsideDeviation":"144.5599","profitFactor":"17.5896","sharpeRatio":"0.5877","sortinoRatio":"1.7156","profitToMaxDrawdownRatio":"25.0344","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7058","maximumDrawdownDuration":"00:00:00","totalFees":"4.9666"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.9982","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8166","startEquity":"165279.4054","endEquity":"137282.8648","compoundingAnnualReturn":"-0.1692","drawdown":"0.209","totalNetProfit":"-0.1694","sharpeRatio":"-0.9425","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.1723","alpha":"-0.0349","beta":"0.9550","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.1526","trackingError":"0.0255","treynorRatio":"-0.1589","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"160897.9494","endEquity":"143389.3407","compoundingAnnualReturn":"-0.1088","drawdown":"0.244","totalNetProfit":"-0.1088","sharpeRatio":"-0.6388","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.8346","alpha":"-0.0099","beta":"0.9701","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2145","trackingError":"0.0320","treynorRatio":"-0.1108","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4428","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"163410.5641","endEquity":"144724.4598","compoundingAnnualReturn":"-0.1144","drawdown":"0.244","totalNetProfit":"-0.1144","sharpeRatio":"-0.6165","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.8407","alpha":"-0.0051","beta":"0.9820","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0930","trackingError":"0.0349","treynorRatio":"-0.1055","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4426","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"169547.9234","endEquity":"135457.5496","compoundingAnnualReturn":"-0.2011","drawdown":"0.244","totalNetProfit":"-0.2011","sharpeRatio":"-0.8629","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.0424","alpha":"0.0279","beta":"0.9827","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.7574","trackingError":"0.0415","treynorRatio":"-0.1721","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4425","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1515","startEquity":"171160.4895","endEquity":"114376.9369","compoundingAnnualReturn":"-0.3318","drawdown":"0.392","totalNetProfit":"-0.3318","sharpeRatio":"-0.8740","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.0462","alpha":"0.0179","beta":"0.9571","annualStandardDeviation":"0.2673","annualVariance":"0.0715","informationRatio":"0.5985","trackingError":"0.0487","treynorRatio":"-0.2442","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"164133.5072","endEquity":"107468.2372","compoundingAnnualReturn":"-0.3452","drawdown":"0.460","totalNetProfit":"-0.3452","sharpeRatio":"-0.8180","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-0.9625","alpha":"0.0217","beta":"0.9712","annualStandardDeviation":"0.3018","annualVariance":"0.0911","informationRatio":"0.5919","trackingError":"0.0501","treynorRatio":"-0.2542","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4428","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"163640.3434","endEquity":"109164.9867","compoundingAnnualReturn":"-0.3329","drawdown":"0.446","totalNetProfit":"-0.3329","sharpeRatio":"-0.7104","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-0.8412","alpha":"0.0322","beta":"0.9802","annualStandardDeviation":"0.3215","annualVariance":"0.1034","informationRatio":"0.7019","trackingError":"0.0534","treynorRatio":"-0.2330","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"152996.5175","endEquity":"98504.0052","compoundingAnnualReturn":"-0.3562","drawdown":"0.416","totalNetProfit":"-0.3562","sharpeRatio":"-0.7551","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8924","alpha":"0.0190","beta":"0.9815","annualStandardDeviation":"0.3295","annualVariance":"0.1085","informationRatio":"0.4374","trackingError":"0.0550","treynorRatio":"-0.2535","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"148312.2537","endEquity":"86272.8583","compoundingAnnualReturn":"-0.4192","drawdown":"0.445","totalNetProfit":"-0.4183","sharpeRatio":"-0.8631","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0329","alpha":"0.0074","beta":"0.9857","annualStandardDeviation":"0.3377","annualVariance":"0.1141","informationRatio":"0.2103","trackingError":"0.0557","treynorRatio":"-0.2957","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"146413.96","endEquity":"93904.6541","compoundingAnnualReturn":"-0.3594","drawdown":"0.490","totalNetProfit":"-0.3586","sharpeRatio":"-0.7113","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-0.8794","alpha":"0.0259","beta":"0.9997","annualStandardDeviation":"0.3547","annualVariance":"0.1258","informationRatio":"0.4611","trackingError":"0.0564","treynorRatio":"-0.2523","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"151332.8739","endEquity":"104419.8464","compoundingAnnualReturn":"-0.3107","drawdown":"0.490","totalNetProfit":"-0.3100","sharpeRatio":"-0.5594","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.7032","alpha":"0.0343","beta":"1.0001","annualStandardDeviation":"0.3609","annualVariance":"0.1302","informationRatio":"0.5885","trackingError":"0.0582","treynorRatio":"-0.2019","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"152035.6163","endEquity":"111111.762","compoundingAnnualReturn":"-0.2698","drawdown":"0.479","totalNetProfit":"-0.2692","sharpeRatio":"-0.4190","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.5340","alpha":"0.0461","beta":"1.0006","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"0.7780","trackingError":"0.0591","treynorRatio":"-0.1531","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3751.62","totalProfit":"6056.66","totalLoss":"-9808.28","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-101.3951","averageProfit":"288.4124","averageLoss":"-613.0175","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4705","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.8486","averageMFE":"356.7759","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8400.46","maximumIntraTradeDrawdown":"-9024.48","profitLossStandardDeviation":"685.5556","profitLossDownsideDeviation":"731.4861","profitFactor":"0.6175","sharpeRatio":"-0.1479","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.4466","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-458.1711","maximumDrawdownDuration":"00:00:00","totalFees":"4.3422"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"136993.9597","endEquity":"111768.2675","compoundingAnnualReturn":"-0.1846","drawdown":"0.464","totalNetProfit":"-0.1841","sharpeRatio":"-0.2376","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.2996","alpha":"0.0576","beta":"0.9980","annualStandardDeviation":"0.3649","annualVariance":"0.1331","informationRatio":"0.9724","trackingError":"0.0595","treynorRatio":"-0.0869","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0037","profitLossRatio":"0.2002","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6756","startEquity":"141620.5632","endEquity":"118479.9471","compoundingAnnualReturn":"-0.1638","drawdown":"0.464","totalNetProfit":"-0.1634","sharpeRatio":"-0.1688","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.2068","alpha":"0.0317","beta":"0.9948","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"0.5692","trackingError":"0.0565","treynorRatio":"-0.0615","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.2000","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6757","startEquity":"144724.4598","endEquity":"125358.2431","compoundingAnnualReturn":"-0.1342","drawdown":"0.461","totalNetProfit":"-0.1338","sharpeRatio":"-0.1188","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.1431","alpha":"0.0323","beta":"0.9924","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.5961","trackingError":"0.0552","treynorRatio":"-0.0432","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0038","profitLossRatio":"0.2004","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6756","startEquity":"140046.1153","endEquity":"129124.4309","compoundingAnnualReturn":"-0.0781","drawdown":"0.434","totalNetProfit":"-0.0780","sharpeRatio":"-0.0105","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.0123","alpha":"-0.0108","beta":"0.9928","annualStandardDeviation":"0.3450","annualVariance":"0.1190","informationRatio":"-0.2143","trackingError":"0.0507","treynorRatio":"-0.0036","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0045","profitLossRatio":"0.2024","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6750","startEquity":"117087.0478","endEquity":"125710.4157","compoundingAnnualReturn":"0.0739","drawdown":"0.346","totalNetProfit":"0.0736","sharpeRatio":"0.3095","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.3534","alpha":"-0.0135","beta":"1.0215","annualStandardDeviation":"0.2955","annualVariance":"0.0873","informationRatio":"-0.2600","trackingError":"0.0436","treynorRatio":"0.0896","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0050","profitLossRatio":"0.2036","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6747","startEquity":"107468.2372","endEquity":"133343.6688","compoundingAnnualReturn":"0.2415","drawdown":"0.299","totalNetProfit":"0.2408","sharpeRatio":"1.0884","probabilisticSharpeRatio":"0.4910","sortinoRatio":"1.3584","alpha":"-0.0113","beta":"1.0278","annualStandardDeviation":"0.2472","annualVariance":"0.0611","informationRatio":"-0.0895","trackingError":"0.0417","treynorRatio":"0.2618","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"110427.8753","endEquity":"135523.3102","compoundingAnnualReturn":"0.2279","drawdown":"0.299","totalNetProfit":"0.2273","sharpeRatio":"0.7749","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.8939","alpha":"-0.0334","beta":"1.0225","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-0.7756","trackingError":"0.0371","treynorRatio":"0.1747","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"98504.0052","endEquity":"132176.9089","compoundingAnnualReturn":"0.3429","drawdown":"0.231","totalNetProfit":"0.3418","sharpeRatio":"1.1626","probabilisticSharpeRatio":"0.5274","sortinoRatio":"1.3765","alpha":"0.0049","beta":"1.0242","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"0.3028","trackingError":"0.0353","treynorRatio":"0.2440","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2072","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6737","startEquity":"86272.8583","endEquity":"135700.7651","compoundingAnnualReturn":"0.5749","drawdown":"0.082","totalNetProfit":"0.5729","sharpeRatio":"1.9548","probabilisticSharpeRatio":"0.7950","sortinoRatio":"2.4063","alpha":"0.0200","beta":"1.0175","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"0.7782","trackingError":"0.0340","treynorRatio":"0.3852","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2054","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"95462.0036","endEquity":"144787.1732","compoundingAnnualReturn":"0.5176","drawdown":"0.072","totalNetProfit":"0.5167","sharpeRatio":"2.1086","probabilisticSharpeRatio":"0.8434","sortinoRatio":"2.4182","alpha":"0.0130","beta":"0.9824","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.2440","trackingError":"0.0299","treynorRatio":"0.3359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"104536.1792","endEquity":"150273.2446","compoundingAnnualReturn":"0.4390","drawdown":"0.072","totalNetProfit":"0.4375","sharpeRatio":"2.0702","probabilisticSharpeRatio":"0.8417","sortinoRatio":"2.3700","alpha":"0.0289","beta":"0.9780","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.8710","trackingError":"0.0263","treynorRatio":"0.3024","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2031","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"111111.762","endEquity":"134473.8867","compoundingAnnualReturn":"0.2109","drawdown":"0.122","totalNetProfit":"0.2103","sharpeRatio":"0.8974","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9794","alpha":"0.0084","beta":"0.9710","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.1930","trackingError":"0.0244","treynorRatio":"0.1358","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12824.01","totalProfit":"1453.37","totalLoss":"-14277.38","largestProfit":"322.04","largestLoss":"-1980.58","averageProfitLoss":"-237.4817","averageProfit":"96.8913","averageLoss":"-366.0867","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2647","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.6556","averageMFE":"270.2937","largestMAE":"-2907.47","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13446.90","maximumIntraTradeDrawdown":"-14950.63","profitLossStandardDeviation":"471.4560","profitLossDownsideDeviation":"496.3131","profitFactor":"0.1018","sharpeRatio":"-0.5037","sortinoRatio":"-0.4785","profitToMaxDrawdownRatio":"-0.9537","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-507.7754","maximumDrawdownDuration":"00:00:00","totalFees":"5.0469"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"110703.9531","endEquity":"129280.3919","compoundingAnnualReturn":"0.1681","drawdown":"0.141","totalNetProfit":"0.1678","sharpeRatio":"0.7655","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.8456","alpha":"0.0107","beta":"0.9746","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.3462","trackingError":"0.0229","treynorRatio":"0.1204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0074","profitLossRatio":"0.2599","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1465","startEquity":"118616.169","endEquity":"137725.4","compoundingAnnualReturn":"0.1616","drawdown":"0.154","totalNetProfit":"0.1611","sharpeRatio":"0.7633","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.8507","alpha":"0.0189","beta":"0.9655","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.6360","trackingError":"0.0242","treynorRatio":"0.1202","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2596","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1467","startEquity":"124541.5805","endEquity":"132187.4756","compoundingAnnualReturn":"0.0616","drawdown":"0.154","totalNetProfit":"0.0614","sharpeRatio":"0.4433","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.4984","alpha":"0.0137","beta":"0.9625","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.4970","trackingError":"0.0233","treynorRatio":"0.0696","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128566.1612","endEquity":"143074.3215","compoundingAnnualReturn":"0.1132","drawdown":"0.154","totalNetProfit":"0.1128","sharpeRatio":"0.6881","probabilisticSharpeRatio":"0.3576","sortinoRatio":"0.7841","alpha":"0.0111","beta":"0.9573","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"0.3028","trackingError":"0.0229","treynorRatio":"0.1083","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0070","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"125710.4157","endEquity":"147749.2282","compoundingAnnualReturn":"0.1758","drawdown":"0.154","totalNetProfit":"0.1753","sharpeRatio":"0.8511","probabilisticSharpeRatio":"0.4262","sortinoRatio":"0.9395","alpha":"0.0100","beta":"0.9542","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.1988","trackingError":"0.0231","treynorRatio":"0.1297","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"133938.8354","endEquity":"146713.4897","compoundingAnnualReturn":"0.0957","drawdown":"0.154","totalNetProfit":"0.0954","sharpeRatio":"0.4160","probabilisticSharpeRatio":"0.2556","sortinoRatio":"0.4603","alpha":"-0.0048","beta":"0.9449","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.3549","trackingError":"0.0242","treynorRatio":"0.0631","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134157.9531","endEquity":"153717.7584","compoundingAnnualReturn":"0.1462","drawdown":"0.154","totalNetProfit":"0.1458","sharpeRatio":"0.7223","probabilisticSharpeRatio":"0.3752","sortinoRatio":"0.7896","alpha":"0.0021","beta":"0.9419","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.1671","trackingError":"0.0246","treynorRatio":"0.1095","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"132176.9089","endEquity":"156508.0383","compoundingAnnualReturn":"0.1844","drawdown":"0.154","totalNetProfit":"0.1841","sharpeRatio":"0.8466","probabilisticSharpeRatio":"0.4283","sortinoRatio":"0.9025","alpha":"-0.0099","beta":"0.9394","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7485","trackingError":"0.0242","treynorRatio":"0.1252","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1471","startEquity":"135700.7651","endEquity":"162058.5118","compoundingAnnualReturn":"0.1948","drawdown":"0.154","totalNetProfit":"0.1942","sharpeRatio":"0.9476","probabilisticSharpeRatio":"0.4721","sortinoRatio":"0.9970","alpha":"-0.0048","beta":"0.9265","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6070","trackingError":"0.0253","treynorRatio":"0.1380","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"144273.6849","endEquity":"164158.9298","compoundingAnnualReturn":"0.1382","drawdown":"0.154","totalNetProfit":"0.1378","sharpeRatio":"0.6546","probabilisticSharpeRatio":"0.3496","sortinoRatio":"0.7085","alpha":"-0.0068","beta":"0.9258","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.5680","trackingError":"0.0258","treynorRatio":"0.0982","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2587","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148040.8241","endEquity":"170143.0977","compoundingAnnualReturn":"0.1497","drawdown":"0.151","totalNetProfit":"0.1493","sharpeRatio":"0.7660","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.8271","alpha":"-0.0068","beta":"0.9210","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.6154","trackingError":"0.0266","treynorRatio":"0.1131","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134473.8867","endEquity":"168959.1843","compoundingAnnualReturn":"0.2569","drawdown":"0.077","totalNetProfit":"0.2564","sharpeRatio":"1.6133","probabilisticSharpeRatio":"0.7373","sortinoRatio":"1.7694","alpha":"0.0233","beta":"0.8991","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.1920","trackingError":"0.0269","treynorRatio":"0.2060","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.28","totalProfit":"5474.81","totalLoss":"-9633.09","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-81.5349","averageProfit":"156.4231","averageLoss":"-602.0681","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2598","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.9312","averageMFE":"933.6286","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6781.52","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.3798","profitLossDownsideDeviation":"831.4977","profitFactor":"0.5683","sharpeRatio":"-0.1354","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1015.1635","maximumDrawdownDuration":"00:00:00","totalFees":"4.0345"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128096.0468","endEquity":"166730.4252","compoundingAnnualReturn":"0.3025","drawdown":"0.067","totalNetProfit":"0.3016","sharpeRatio":"1.9271","probabilisticSharpeRatio":"0.8342","sortinoRatio":"2.2280","alpha":"0.0279","beta":"0.8810","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.1555","trackingError":"0.0272","treynorRatio":"0.2303","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9323","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8657","startEquity":"137725.4","endEquity":"165620.7166","compoundingAnnualReturn":"0.2032","drawdown":"0.067","totalNetProfit":"0.2025","sharpeRatio":"1.3186","probabilisticSharpeRatio":"0.6402","sortinoRatio":"1.5510","alpha":"0.0197","beta":"0.8837","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"0.1708","trackingError":"0.0263","treynorRatio":"0.1528","portfolioTurnover":"0.0014","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9326","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8659","startEquity":"132008.3581","endEquity":"156884.9797","compoundingAnnualReturn":"0.1890","drawdown":"0.158","totalNetProfit":"0.1884","sharpeRatio":"0.8188","probabilisticSharpeRatio":"0.4196","sortinoRatio":"0.7539","alpha":"0.0205","beta":"0.8847","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2818","trackingError":"0.0305","treynorRatio":"0.1263","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9321","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8655","startEquity":"142938.2355","endEquity":"152482.7666","compoundingAnnualReturn":"0.0670","drawdown":"0.158","totalNetProfit":"0.0668","sharpeRatio":"0.3293","probabilisticSharpeRatio":"0.2278","sortinoRatio":"0.3064","alpha":"0.0230","beta":"0.8896","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6400","trackingError":"0.0309","treynorRatio":"0.0544","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9319","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8653","startEquity":"147749.2282","endEquity":"166383.3098","compoundingAnnualReturn":"0.1263","drawdown":"0.158","totalNetProfit":"0.1261","sharpeRatio":"0.5812","probabilisticSharpeRatio":"0.3185","sortinoRatio":"0.5696","alpha":"0.0185","beta":"0.8803","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2536","trackingError":"0.0339","treynorRatio":"0.1034","portfolioTurnover":"0.0014","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9320","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8654","startEquity":"145699.9266","endEquity":"158167.7093","compoundingAnnualReturn":"0.0858","drawdown":"0.158","totalNetProfit":"0.0856","sharpeRatio":"0.3097","probabilisticSharpeRatio":"0.2183","sortinoRatio":"0.3055","alpha":"0.0349","beta":"0.8843","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"0.9610","trackingError":"0.0342","treynorRatio":"0.0576","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9317","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8651","startEquity":"153858.1665","endEquity":"167236.3989","compoundingAnnualReturn":"0.0872","drawdown":"0.158","totalNetProfit":"0.0870","sharpeRatio":"0.3961","probabilisticSharpeRatio":"0.2468","sortinoRatio":"0.4148","alpha":"0.0464","beta":"0.8829","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"1.2421","trackingError":"0.0351","treynorRatio":"0.0767","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9316","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8650","startEquity":"157328.9258","endEquity":"171775.9833","compoundingAnnualReturn":"0.0921","drawdown":"0.158","totalNetProfit":"0.0918","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.2307","sortinoRatio":"0.3659","alpha":"0.0337","beta":"0.8820","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.8483","trackingError":"0.0356","treynorRatio":"0.0675","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9315","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8649","startEquity":"162862.1577","endEquity":"180181.4605","compoundingAnnualReturn":"0.1063","drawdown":"0.158","totalNetProfit":"0.1063","sharpeRatio":"0.5242","probabilisticSharpeRatio":"0.2935","sortinoRatio":"0.5436","alpha":"0.0345","beta":"0.8854","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.7969","trackingError":"0.0345","treynorRatio":"0.1005","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9314","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8648","startEquity":"163795.2116","endEquity":"186080.9167","compoundingAnnualReturn":"0.1361","drawdown":"0.158","totalNetProfit":"0.1361","sharpeRatio":"0.5780","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.5918","alpha":"0.0392","beta":"0.8809","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.9032","trackingError":"0.0348","treynorRatio":"0.1099","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170143.0977","endEquity":"186963.9388","compoundingAnnualReturn":"0.0987","drawdown":"0.158","totalNetProfit":"0.0989","sharpeRatio":"0.4467","probabilisticSharpeRatio":"0.2650","sortinoRatio":"0.4661","alpha":"0.0352","beta":"0.8771","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.8339","trackingError":"0.0354","treynorRatio":"0.0857","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"170585.2648","endEquity":"175631.4124","compoundingAnnualReturn":"0.0295","drawdown":"0.158","totalNetProfit":"0.0296","sharpeRatio":"0.2465","probabilisticSharpeRatio":"0.1963","sortinoRatio":"0.2623","alpha":"0.0198","beta":"0.8758","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"0.4639","trackingError":"0.0360","treynorRatio":"0.0474","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":40,"numberOfLosingTrades":6,"totalProfitLoss":"14588.50","totalProfit":"15601.78","totalLoss":"-1013.28","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"317.1413","averageProfit":"390.0445","averageLoss":"-168.8800","averageTradeDuration":"1860.20:11:44.3478260","averageWinningTradeDuration":"1683.16:40:30.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3096","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-143.6567","averageMFE":"484.7698","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.1717","profitLossDownsideDeviation":"212.7864","profitFactor":"15.3973","sharpeRatio":"0.4441","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"15.0033","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.6285","maximumDrawdownDuration":"00:00:00","totalFees":"3.9268"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9313","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8647","startEquity":"168495.7399","endEquity":"182091.9252","compoundingAnnualReturn":"0.0807","drawdown":"0.158","totalNetProfit":"0.0807","sharpeRatio":"0.3107","probabilisticSharpeRatio":"0.2171","sortinoRatio":"0.3294","alpha":"0.0193","beta":"0.8734","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.3965","trackingError":"0.0365","treynorRatio":"0.0606","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1061","winRate":"0.875","lossRate":"0.125","expectancy":"0.8429","startEquity":"165620.7166","endEquity":"184045.9139","compoundingAnnualReturn":"0.1112","drawdown":"0.122","totalNetProfit":"0.1112","sharpeRatio":"0.5227","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.5518","alpha":"0.0183","beta":"0.8755","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"0.2273","trackingError":"0.0362","treynorRatio":"0.1018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8421","startEquity":"157525.2564","endEquity":"185890.4575","compoundingAnnualReturn":"0.1801","drawdown":"0.085","totalNetProfit":"0.1801","sharpeRatio":"0.9442","probabilisticSharpeRatio":"0.4688","sortinoRatio":"1.1189","alpha":"0.0168","beta":"0.8700","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.0116","trackingError":"0.0324","treynorRatio":"0.1512","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.1044","winRate":"0.875","lossRate":"0.125","expectancy":"0.8413","startEquity":"149505.3629","endEquity":"190512.7768","compoundingAnnualReturn":"0.2743","drawdown":"0.085","totalNetProfit":"0.2743","sharpeRatio":"1.4622","probabilisticSharpeRatio":"0.6825","sortinoRatio":"1.8224","alpha":"0.0096","beta":"0.8604","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"-0.5884","trackingError":"0.0320","treynorRatio":"0.2146","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"162936.0807","endEquity":"188993.0125","compoundingAnnualReturn":"0.1599","drawdown":"0.085","totalNetProfit":"0.1599","sharpeRatio":"1.1473","probabilisticSharpeRatio":"0.5667","sortinoRatio":"1.4260","alpha":"0.0207","beta":"0.8658","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"0.1353","trackingError":"0.0290","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1060","winRate":"0.875","lossRate":"0.125","expectancy":"0.8427","startEquity":"164120.1485","endEquity":"189484.2568","compoundingAnnualReturn":"0.1545","drawdown":"0.085","totalNetProfit":"0.1545","sharpeRatio":"1.0588","probabilisticSharpeRatio":"0.5359","sortinoRatio":"1.3155","alpha":"0.0116","beta":"0.8600","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.1298","trackingError":"0.0279","treynorRatio":"0.1224","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1063","winRate":"0.875","lossRate":"0.125","expectancy":"0.8430","startEquity":"167236.3989","endEquity":"188340.0003","compoundingAnnualReturn":"0.1260","drawdown":"0.085","totalNetProfit":"0.1262","sharpeRatio":"0.8777","probabilisticSharpeRatio":"0.4599","sortinoRatio":"1.0868","alpha":"0.0026","beta":"0.8648","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3727","trackingError":"0.0268","treynorRatio":"0.0961","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1067","winRate":"0.875","lossRate":"0.125","expectancy":"0.8434","startEquity":"171705.8384","endEquity":"203647.4758","compoundingAnnualReturn":"0.1860","drawdown":"0.085","totalNetProfit":"0.1860","sharpeRatio":"1.1911","probabilisticSharpeRatio":"0.5941","sortinoRatio":"1.4799","alpha":"0.0228","beta":"0.8681","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3347","trackingError":"0.0262","treynorRatio":"0.1321","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1074","winRate":"0.875","lossRate":"0.125","expectancy":"0.8440","startEquity":"179754.5094","endEquity":"206467.9167","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"0.9454","probabilisticSharpeRatio":"0.4872","sortinoRatio":"1.1838","alpha":"0.0186","beta":"0.8722","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.2939","trackingError":"0.0262","treynorRatio":"0.1071","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1079","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"186080.9167","endEquity":"213721.2472","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1485","sharpeRatio":"1.0123","probabilisticSharpeRatio":"0.5170","sortinoRatio":"1.2556","alpha":"0.0178","beta":"0.8759","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2449","trackingError":"0.0258","treynorRatio":"0.1126","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1080","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"186683.402","endEquity":"219156.3383","compoundingAnnualReturn":"0.1745","drawdown":"0.085","totalNetProfit":"0.1739","sharpeRatio":"1.1337","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.3890","alpha":"0.0180","beta":"0.8935","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.2757","trackingError":"0.0245","treynorRatio":"0.1257","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1071","winRate":"0.875","lossRate":"0.125","expectancy":"0.8437","startEquity":"175460.6331","endEquity":"228808.6951","compoundingAnnualReturn":"0.3050","drawdown":"0.067","totalNetProfit":"0.3040","sharpeRatio":"2.3041","probabilisticSharpeRatio":"0.9167","sortinoRatio":"2.8741","alpha":"0.0266","beta":"0.9033","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.2575","trackingError":"0.0232","treynorRatio":"0.2430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10337.75","totalProfit":"12096.46","totalLoss":"-1758.71","largestProfit":"1899.21","largestLoss":"-867.94","averageProfitLoss":"272.0461","averageProfit":"366.5594","averageLoss":"-351.7420","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0421","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5842","averageMFE":"492.7179","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.9377","profitLossDownsideDeviation":"320.4849","profitFactor":"6.8780","sharpeRatio":"0.5232","sortinoRatio":"0.8489","profitToMaxDrawdownRatio":"8.7840","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6718","maximumDrawdownDuration":"00:00:00","totalFees":"4.6733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1076","winRate":"0.875","lossRate":"0.125","expectancy":"0.8442","startEquity":"182091.9252","endEquity":"221545.4049","compoundingAnnualReturn":"0.2173","drawdown":"0.067","totalNetProfit":"0.2167","sharpeRatio":"1.4752","probabilisticSharpeRatio":"0.7016","sortinoRatio":"1.7568","alpha":"0.0197","beta":"0.9277","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4472","trackingError":"0.0225","treynorRatio":"0.1550","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182943.5722","endEquity":"231852.3284","compoundingAnnualReturn":"0.2682","drawdown":"0.067","totalNetProfit":"0.2673","sharpeRatio":"1.9101","probabilisticSharpeRatio":"0.8335","sortinoRatio":"2.1242","alpha":"0.0241","beta":"0.9202","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.4732","trackingError":"0.0226","treynorRatio":"0.1937","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186933.1501","endEquity":"224241.4154","compoundingAnnualReturn":"0.2002","drawdown":"0.067","totalNetProfit":"0.1996","sharpeRatio":"1.4129","probabilisticSharpeRatio":"0.6800","sortinoRatio":"1.5745","alpha":"0.0200","beta":"0.9122","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4046","trackingError":"0.0227","treynorRatio":"0.1448","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190512.7768","endEquity":"231479.1827","compoundingAnnualReturn":"0.2154","drawdown":"0.067","totalNetProfit":"0.2150","sharpeRatio":"1.4846","probabilisticSharpeRatio":"0.7056","sortinoRatio":"1.6366","alpha":"0.0171","beta":"0.9183","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2918","trackingError":"0.0219","treynorRatio":"0.1495","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189405.8027","endEquity":"241506.0857","compoundingAnnualReturn":"0.2759","drawdown":"0.053","totalNetProfit":"0.2751","sharpeRatio":"1.8470","probabilisticSharpeRatio":"0.8170","sortinoRatio":"2.1250","alpha":"0.0136","beta":"0.9219","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.0046","trackingError":"0.0218","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189645.7367","endEquity":"248065.7291","compoundingAnnualReturn":"0.3090","drawdown":"0.053","totalNetProfit":"0.3080","sharpeRatio":"2.2715","probabilisticSharpeRatio":"0.9083","sortinoRatio":"2.6451","alpha":"0.0211","beta":"0.9116","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1587","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190795.4214","endEquity":"254228.007","compoundingAnnualReturn":"0.3335","drawdown":"0.053","totalNetProfit":"0.3325","sharpeRatio":"2.4364","probabilisticSharpeRatio":"0.9321","sortinoRatio":"2.8610","alpha":"0.0247","beta":"0.9296","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4697","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202734.9309","endEquity":"245259.2246","compoundingAnnualReturn":"0.2104","drawdown":"0.053","totalNetProfit":"0.2098","sharpeRatio":"1.4552","probabilisticSharpeRatio":"0.6978","sortinoRatio":"1.6567","alpha":"0.0037","beta":"0.9151","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3614","trackingError":"0.0222","treynorRatio":"0.1425","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206219.5238","endEquity":"255120.8049","compoundingAnnualReturn":"0.2379","drawdown":"0.065","totalNetProfit":"0.2371","sharpeRatio":"1.7238","probabilisticSharpeRatio":"0.7833","sortinoRatio":"1.9160","alpha":"0.0051","beta":"0.9216","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3522","trackingError":"0.0220","treynorRatio":"0.1687","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213721.2472","endEquity":"258774.6205","compoundingAnnualReturn":"0.2112","drawdown":"0.065","totalNetProfit":"0.2108","sharpeRatio":"1.5508","probabilisticSharpeRatio":"0.7292","sortinoRatio":"1.7459","alpha":"0.0116","beta":"0.9198","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0117","trackingError":"0.0226","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219479.8666","endEquity":"264302.4507","compoundingAnnualReturn":"0.2048","drawdown":"0.065","totalNetProfit":"0.2042","sharpeRatio":"1.5749","probabilisticSharpeRatio":"0.7384","sortinoRatio":"1.7634","alpha":"0.0141","beta":"0.9127","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0857","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224957.8029","endEquity":"270847.002","compoundingAnnualReturn":"0.2046","drawdown":"0.065","totalNetProfit":"0.2040","sharpeRatio":"1.5343","probabilisticSharpeRatio":"0.7265","sortinoRatio":"1.7286","alpha":"0.0120","beta":"0.9066","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0278","trackingError":"0.0225","treynorRatio":"0.1483","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14419.47","totalProfit":"14779.63","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.7154","averageProfit":"422.2751","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3449","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.6449","averageMFE":"679.8016","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.3704","profitLossDownsideDeviation":"221.4376","profitFactor":"41.0363","sharpeRatio":"0.7418","sortinoRatio":"1.7599","profitToMaxDrawdownRatio":"40.0363","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-290.0862","maximumDrawdownDuration":"00:00:00","totalFees":"5.0988"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221545.4049","endEquity":"276525.8958","compoundingAnnualReturn":"0.2486","drawdown":"0.065","totalNetProfit":"0.2482","sharpeRatio":"2.0269","probabilisticSharpeRatio":"0.8720","sortinoRatio":"2.3707","alpha":"0.0199","beta":"0.8893","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.1207","trackingError":"0.0219","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8749","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7821","startEquity":"231538.0313","endEquity":"277694.1902","compoundingAnnualReturn":"0.1999","drawdown":"0.065","totalNetProfit":"0.1993","sharpeRatio":"1.5794","probabilisticSharpeRatio":"0.7514","sortinoRatio":"1.8755","alpha":"0.0195","beta":"0.8924","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3236","trackingError":"0.0215","treynorRatio":"0.1382","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8777","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7849","startEquity":"224241.4154","endEquity":"283370.2321","compoundingAnnualReturn":"0.2645","drawdown":"0.065","totalNetProfit":"0.2637","sharpeRatio":"2.1945","probabilisticSharpeRatio":"0.9025","sortinoRatio":"2.5611","alpha":"0.0246","beta":"0.8984","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3705","trackingError":"0.0212","treynorRatio":"0.1921","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8754","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7827","startEquity":"230133.1193","endEquity":"280942.7753","compoundingAnnualReturn":"0.2215","drawdown":"0.065","totalNetProfit":"0.2208","sharpeRatio":"1.7575","probabilisticSharpeRatio":"0.8038","sortinoRatio":"2.0095","alpha":"0.0275","beta":"0.9003","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.7065","trackingError":"0.0214","treynorRatio":"0.1545","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8714","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7788","startEquity":"241126.0633","endEquity":"282995.7103","compoundingAnnualReturn":"0.1742","drawdown":"0.076","totalNetProfit":"0.1736","sharpeRatio":"1.3175","probabilisticSharpeRatio":"0.6500","sortinoRatio":"1.4736","alpha":"0.0195","beta":"0.9168","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5088","trackingError":"0.0217","treynorRatio":"0.1229","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.8690","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7765","startEquity":"248065.7291","endEquity":"292913.6724","compoundingAnnualReturn":"0.1813","drawdown":"0.076","totalNetProfit":"0.1808","sharpeRatio":"1.4008","probabilisticSharpeRatio":"0.6821","sortinoRatio":"1.5606","alpha":"0.0169","beta":"0.9224","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3886","trackingError":"0.0214","treynorRatio":"0.1288","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8668","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7743","startEquity":"255021.8174","endEquity":"295431.0122","compoundingAnnualReturn":"0.1589","drawdown":"0.076","totalNetProfit":"0.1585","sharpeRatio":"1.1854","probabilisticSharpeRatio":"0.5958","sortinoRatio":"1.3187","alpha":"0.0159","beta":"0.9141","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.3456","trackingError":"0.0220","treynorRatio":"0.1141","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8705","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7779","startEquity":"243729.6139","endEquity":"284133.8486","compoundingAnnualReturn":"0.1663","drawdown":"0.076","totalNetProfit":"0.1658","sharpeRatio":"1.1735","probabilisticSharpeRatio":"0.5874","sortinoRatio":"1.3508","alpha":"0.0215","beta":"0.9405","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.7460","trackingError":"0.0213","treynorRatio":"0.1167","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0021","profitLossRatio":"1.8665","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7741","startEquity":"255873.1405","endEquity":"302505.8488","compoundingAnnualReturn":"0.1828","drawdown":"0.076","totalNetProfit":"0.1822","sharpeRatio":"1.3036","probabilisticSharpeRatio":"0.6418","sortinoRatio":"1.5701","alpha":"0.0248","beta":"0.9448","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.9091","trackingError":"0.0211","treynorRatio":"0.1276","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8650","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7725","startEquity":"261095.4779","endEquity":"299378.971","compoundingAnnualReturn":"0.1471","drawdown":"0.076","totalNetProfit":"0.1466","sharpeRatio":"0.9814","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.1804","alpha":"0.0131","beta":"0.9556","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.4559","trackingError":"0.0204","treynorRatio":"0.0985","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8638","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7714","startEquity":"265129.395","endEquity":"301772.9286","compoundingAnnualReturn":"0.1386","drawdown":"0.076","totalNetProfit":"0.1382","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.5004","sortinoRatio":"1.1766","alpha":"0.0018","beta":"0.9697","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.0523","trackingError":"0.0196","treynorRatio":"0.0946","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"270847.002","endEquity":"303542.0173","compoundingAnnualReturn":"0.1211","drawdown":"0.076","totalNetProfit":"0.1207","sharpeRatio":"0.8275","probabilisticSharpeRatio":"0.4371","sortinoRatio":"1.0248","alpha":"0.0040","beta":"0.9747","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.1062","trackingError":"0.0191","treynorRatio":"0.0819","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30683.96","totalProfit":"31265.00","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"713.5805","averageProfit":"744.4048","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2812","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7963","averageMFE":"812.5202","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1035.3992","profitLossDownsideDeviation":"0","profitFactor":"53.8087","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8087","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.9398","maximumDrawdownDuration":"00:00:00","totalFees":"6.7259"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8607","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7684","startEquity":"276293.212","endEquity":"296042.8278","compoundingAnnualReturn":"0.0717","drawdown":"0.076","totalNetProfit":"0.0715","sharpeRatio":"0.4310","probabilisticSharpeRatio":"0.2722","sortinoRatio":"0.5407","alpha":"0.0027","beta":"0.9754","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.0868","trackingError":"0.0193","treynorRatio":"0.0438","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6656","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6015","startEquity":"273096.5296","endEquity":"298763.6279","compoundingAnnualReturn":"0.0943","drawdown":"0.076","totalNetProfit":"0.0940","sharpeRatio":"0.6454","probabilisticSharpeRatio":"0.3572","sortinoRatio":"0.8216","alpha":"-0.0113","beta":"0.9819","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6443","trackingError":"0.0198","treynorRatio":"0.0662","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6658","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6017","startEquity":"283370.2321","endEquity":"283658.0859","compoundingAnnualReturn":"0.0010","drawdown":"0.131","totalNetProfit":"0.0010","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.0006","alpha":"-0.0080","beta":"0.9713","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.3928","trackingError":"0.0209","treynorRatio":"-0.0001","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6657","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6017","startEquity":"280200.2815","endEquity":"271851.4492","compoundingAnnualReturn":"-0.0298","drawdown":"0.131","totalNetProfit":"-0.0298","sharpeRatio":"-0.0888","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.1047","alpha":"-0.0029","beta":"0.9710","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-0.1256","trackingError":"0.0215","treynorRatio":"-0.0113","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0071","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"286326.4321","endEquity":"302754.9267","compoundingAnnualReturn":"0.0575","drawdown":"0.131","totalNetProfit":"0.0574","sharpeRatio":"0.3242","probabilisticSharpeRatio":"0.2276","sortinoRatio":"0.3869","alpha":"0.0044","beta":"0.9758","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1540","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6019","startEquity":"292913.6724","endEquity":"303597.1748","compoundingAnnualReturn":"0.0366","drawdown":"0.131","totalNetProfit":"0.0365","sharpeRatio":"0.2248","probabilisticSharpeRatio":"0.1940","sortinoRatio":"0.2761","alpha":"0.0013","beta":"0.9774","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.0305","trackingError":"0.0228","treynorRatio":"0.0289","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6019","startEquity":"292342.5917","endEquity":"299521.5051","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0246","sharpeRatio":"0.1385","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.1713","alpha":"0.0014","beta":"0.9817","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0477","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6658","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"284133.8486","endEquity":"280268.4288","compoundingAnnualReturn":"-0.0136","drawdown":"0.131","totalNetProfit":"-0.0136","sharpeRatio":"-0.0637","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-0.0760","alpha":"-0.0043","beta":"0.9782","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1809","trackingError":"0.0231","treynorRatio":"-0.0087","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6662","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6021","startEquity":"302505.8488","endEquity":"284656.3095","compoundingAnnualReturn":"-0.0590","drawdown":"0.131","totalNetProfit":"-0.0590","sharpeRatio":"-0.2955","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.3622","alpha":"-0.0045","beta":"0.9704","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.1414","trackingError":"0.0241","treynorRatio":"-0.0415","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296673.772","endEquity":"302075.3816","compoundingAnnualReturn":"0.0182","drawdown":"0.131","totalNetProfit":"0.0182","sharpeRatio":"0.1141","probabilisticSharpeRatio":"0.1607","sortinoRatio":"0.1367","alpha":"-0.0016","beta":"0.9629","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0913","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6662","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6021","startEquity":"298575.8936","endEquity":"304605.5999","compoundingAnnualReturn":"0.0202","drawdown":"0.131","totalNetProfit":"0.0202","sharpeRatio":"0.0555","probabilisticSharpeRatio":"0.1448","sortinoRatio":"0.0671","alpha":"0.0064","beta":"0.9604","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.2580","trackingError":"0.0245","treynorRatio":"0.0078","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6663","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6022","startEquity":"303542.0173","endEquity":"307782.8847","compoundingAnnualReturn":"0.0140","drawdown":"0.130","totalNetProfit":"0.0140","sharpeRatio":"0.0742","probabilisticSharpeRatio":"0.1502","sortinoRatio":"0.0904","alpha":"-0.0010","beta":"0.9621","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.0585","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33751.79","totalProfit":"35876.11","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"823.2144","averageProfit":"896.9028","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4222","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.6317","averageMFE":"1007.5627","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1171.4851","profitLossDownsideDeviation":"0","profitFactor":"16.8883","sharpeRatio":"0.7027","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8883","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.3483","maximumDrawdownDuration":"00:00:00","totalFees":"6.1468"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"296513.1235","endEquity":"305604.015","compoundingAnnualReturn":"0.0307","drawdown":"0.130","totalNetProfit":"0.0307","sharpeRatio":"0.1374","probabilisticSharpeRatio":"0.1684","sortinoRatio":"0.1620","alpha":"0.0058","beta":"0.9588","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.2120","trackingError":"0.0247","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9467","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5927","startEquity":"298176.8598","endEquity":"321606.4656","compoundingAnnualReturn":"0.0786","drawdown":"0.130","totalNetProfit":"0.0786","sharpeRatio":"0.3973","probabilisticSharpeRatio":"0.2551","sortinoRatio":"0.4557","alpha":"0.0179","beta":"0.9578","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6645","trackingError":"0.0244","treynorRatio":"0.0572","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9460","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5921","startEquity":"282208.7789","endEquity":"323016.9521","compoundingAnnualReturn":"0.1444","drawdown":"0.130","totalNetProfit":"0.1446","sharpeRatio":"0.9714","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.1456","alpha":"0.0143","beta":"0.9618","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.4266","trackingError":"0.0237","treynorRatio":"0.1233","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9457","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5919","startEquity":"277034.9855","endEquity":"318477.4504","compoundingAnnualReturn":"0.1496","drawdown":"0.130","totalNetProfit":"0.1496","sharpeRatio":"0.8434","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9710","alpha":"0.0084","beta":"0.9572","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.1905","trackingError":"0.0230","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9469","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5929","startEquity":"302754.9267","endEquity":"314689.9288","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0394","sharpeRatio":"0.2128","probabilisticSharpeRatio":"0.1993","sortinoRatio":"0.2377","alpha":"-0.0024","beta":"0.9493","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1790","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9469","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5929","startEquity":"302824.2987","endEquity":"329304.6986","compoundingAnnualReturn":"0.0873","drawdown":"0.123","totalNetProfit":"0.0874","sharpeRatio":"0.4499","probabilisticSharpeRatio":"0.2847","sortinoRatio":"0.4992","alpha":"0.0068","beta":"0.9481","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1985","trackingError":"0.0223","treynorRatio":"0.0532","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9466","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5927","startEquity":"296699.6187","endEquity":"334652.2645","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7880","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.8539","alpha":"0.0094","beta":"0.9415","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2169","trackingError":"0.0225","treynorRatio":"0.0879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9459","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5921","startEquity":"280268.4288","endEquity":"339546.1366","compoundingAnnualReturn":"0.2115","drawdown":"0.053","totalNetProfit":"0.2115","sharpeRatio":"1.4874","probabilisticSharpeRatio":"0.7203","sortinoRatio":"1.7213","alpha":"0.0154","beta":"0.9297","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.2949","trackingError":"0.0212","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9460","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5922","startEquity":"282568.7575","endEquity":"352457.4899","compoundingAnnualReturn":"0.2481","drawdown":"0.053","totalNetProfit":"0.2473","sharpeRatio":"1.7431","probabilisticSharpeRatio":"0.8037","sortinoRatio":"1.9205","alpha":"0.0081","beta":"0.9415","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.0124","trackingError":"0.0203","treynorRatio":"0.1515","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9468","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5929","startEquity":"301264.9182","endEquity":"349066.1116","compoundingAnnualReturn":"0.1591","drawdown":"0.053","totalNetProfit":"0.1587","sharpeRatio":"1.1959","probabilisticSharpeRatio":"0.6203","sortinoRatio":"1.3457","alpha":"-0.0020","beta":"0.9437","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4021","trackingError":"0.0197","treynorRatio":"0.1033","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9470","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"304605.5999","endEquity":"351502.8661","compoundingAnnualReturn":"0.1544","drawdown":"0.053","totalNetProfit":"0.1540","sharpeRatio":"1.2119","probabilisticSharpeRatio":"0.6303","sortinoRatio":"1.3782","alpha":"-0.0099","beta":"0.9445","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8353","trackingError":"0.0194","treynorRatio":"0.1025","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9471","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5930","startEquity":"306970.4107","endEquity":"352583.3269","compoundingAnnualReturn":"0.1490","drawdown":"0.053","totalNetProfit":"0.1486","sharpeRatio":"1.1945","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.2898","alpha":"-0.0094","beta":"0.9387","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.8233","trackingError":"0.0194","treynorRatio":"0.0985","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14951.38","totalProfit":"19598.10","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.8041","averageProfit":"559.9457","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0845","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.7686","averageMFE":"636.9466","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6221.32","profitLossStandardDeviation":"855.2773","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2176","sharpeRatio":"0.3973","sortinoRatio":"0.6963","profitToMaxDrawdownRatio":"4.0858","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1425","maximumDrawdownDuration":"00:00:00","totalFees":"7.2060"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9472","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5931","startEquity":"310069.7151","endEquity":"354923.6515","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1447","sharpeRatio":"1.3009","probabilisticSharpeRatio":"0.6911","sortinoRatio":"1.6074","alpha":"-0.0146","beta":"0.9372","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.1040","trackingError":"0.0193","treynorRatio":"0.0926","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4094","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3507","startEquity":"321606.4656","endEquity":"360825.7536","compoundingAnnualReturn":"0.1222","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.1077","probabilisticSharpeRatio":"0.6176","sortinoRatio":"1.3400","alpha":"-0.0201","beta":"0.9389","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3416","trackingError":"0.0195","treynorRatio":"0.0777","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0079","profitLossRatio":"0.4095","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3507","startEquity":"322682.9513","endEquity":"360160.1037","compoundingAnnualReturn":"0.1165","drawdown":"0.047","totalNetProfit":"0.1161","sharpeRatio":"1.0106","probabilisticSharpeRatio":"0.5772","sortinoRatio":"1.1659","alpha":"-0.0195","beta":"0.9300","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.3150","trackingError":"0.0199","treynorRatio":"0.0733","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4094","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3507","startEquity":"321024.3769","endEquity":"370608.3612","compoundingAnnualReturn":"0.1549","drawdown":"0.038","totalNetProfit":"0.1545","sharpeRatio":"1.5338","probabilisticSharpeRatio":"0.7957","sortinoRatio":"1.9369","alpha":"-0.0111","beta":"0.9177","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0101","trackingError":"0.0202","treynorRatio":"0.1011","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0082","profitLossRatio":"0.4094","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3507","startEquity":"314155.2431","endEquity":"374372.8788","compoundingAnnualReturn":"0.1923","drawdown":"0.036","totalNetProfit":"0.1917","sharpeRatio":"2.0296","probabilisticSharpeRatio":"0.9173","sortinoRatio":"2.5334","alpha":"-0.0164","beta":"0.9190","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.3774","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4095","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"328398.8897","endEquity":"384043.3018","compoundingAnnualReturn":"0.1699","drawdown":"0.036","totalNetProfit":"0.1694","sharpeRatio":"1.8291","probabilisticSharpeRatio":"0.8785","sortinoRatio":"2.1349","alpha":"-0.0206","beta":"0.9121","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.6022","trackingError":"0.0203","treynorRatio":"0.1124","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0077","profitLossRatio":"0.4096","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"334652.2645","endEquity":"393300.3033","compoundingAnnualReturn":"0.1758","drawdown":"0.036","totalNetProfit":"0.1753","sharpeRatio":"1.9051","probabilisticSharpeRatio":"0.8957","sortinoRatio":"2.2099","alpha":"-0.0149","beta":"0.9032","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.3198","trackingError":"0.0209","treynorRatio":"0.1155","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4096","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"338243.1436","endEquity":"414283.8793","compoundingAnnualReturn":"0.2255","drawdown":"0.036","totalNetProfit":"0.2248","sharpeRatio":"2.3759","probabilisticSharpeRatio":"0.9577","sortinoRatio":"2.7051","alpha":"-0.0110","beta":"0.9228","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1031","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"350768.5954","endEquity":"398646.9935","compoundingAnnualReturn":"0.1367","drawdown":"0.102","totalNetProfit":"0.1365","sharpeRatio":"0.8420","probabilisticSharpeRatio":"0.5043","sortinoRatio":"0.6821","alpha":"-0.0252","beta":"0.9426","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3888","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"348060.6509","endEquity":"380831.2932","compoundingAnnualReturn":"0.0944","drawdown":"0.120","totalNetProfit":"0.0942","sharpeRatio":"0.5558","probabilisticSharpeRatio":"0.3764","sortinoRatio":"0.4585","alpha":"-0.0247","beta":"0.9392","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.2578","trackingError":"0.0235","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"351502.8661","endEquity":"382556.9385","compoundingAnnualReturn":"0.0885","drawdown":"0.120","totalNetProfit":"0.0883","sharpeRatio":"0.4940","probabilisticSharpeRatio":"0.3475","sortinoRatio":"0.4072","alpha":"-0.0278","beta":"0.9390","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3589","trackingError":"0.0241","treynorRatio":"0.0517","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"352701.7824","endEquity":"388972.9551","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1028","sharpeRatio":"0.5172","probabilisticSharpeRatio":"0.3576","sortinoRatio":"0.4463","alpha":"-0.0266","beta":"0.9425","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2640","trackingError":"0.0248","treynorRatio":"0.0548","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22727.70","totalProfit":"25344.68","totalLoss":"-2616.98","largestProfit":"4607.41","largestLoss":"-2177.50","averageProfitLoss":"688.7182","averageProfit":"844.8227","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9685","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.6009","averageMFE":"924.7248","largestMAE":"-2544.02","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1100.4904","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6847","sharpeRatio":"0.6258","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"8.6847","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0067","maximumDrawdownDuration":"00:00:00","totalFees":"8.4053"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"356269.6942","endEquity":"388359.0895","compoundingAnnualReturn":"0.0903","drawdown":"0.120","totalNetProfit":"0.0901","sharpeRatio":"0.4702","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.4130","alpha":"-0.0314","beta":"0.9447","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4124","trackingError":"0.0255","treynorRatio":"0.0503","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2877","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2417","startEquity":"361920.491","endEquity":"404187.4736","compoundingAnnualReturn":"0.1171","drawdown":"0.120","totalNetProfit":"0.1168","sharpeRatio":"0.6375","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.5649","alpha":"-0.0197","beta":"0.9431","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.9612","trackingError":"0.0258","treynorRatio":"0.0689","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2877","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2417","startEquity":"362302.6642","endEquity":"415186.5974","compoundingAnnualReturn":"0.1464","drawdown":"0.120","totalNetProfit":"0.1460","sharpeRatio":"0.7998","probabilisticSharpeRatio":"0.4808","sortinoRatio":"0.7172","alpha":"-0.0285","beta":"0.9489","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3291","trackingError":"0.0259","treynorRatio":"0.0857","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2877","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"370608.3612","endEquity":"418070.5912","compoundingAnnualReturn":"0.1284","drawdown":"0.120","totalNetProfit":"0.1281","sharpeRatio":"0.7011","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.6422","alpha":"-0.0286","beta":"0.9502","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-1.3108","trackingError":"0.0258","treynorRatio":"0.0751","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0087","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"374089.97","endEquity":"391029.6526","compoundingAnnualReturn":"0.0454","drawdown":"0.120","totalNetProfit":"0.0453","sharpeRatio":"0.1225","probabilisticSharpeRatio":"0.2095","sortinoRatio":"0.1130","alpha":"-0.0100","beta":"0.9409","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4417","trackingError":"0.0261","treynorRatio":"0.0147","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"386904.6428","endEquity":"399795.397","compoundingAnnualReturn":"0.0334","drawdown":"0.120","totalNetProfit":"0.0333","sharpeRatio":"0.0584","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.0559","alpha":"-0.0142","beta":"0.9301","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.5964","trackingError":"0.0264","treynorRatio":"0.0074","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2419","startEquity":"393300.3033","endEquity":"367855.4849","compoundingAnnualReturn":"-0.0648","drawdown":"0.174","totalNetProfit":"-0.0647","sharpeRatio":"-0.4555","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.4515","alpha":"-0.0125","beta":"0.9280","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.3206","trackingError":"0.0272","treynorRatio":"-0.0656","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2879","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2419","startEquity":"413242.9532","endEquity":"393968.986","compoundingAnnualReturn":"-0.0468","drawdown":"0.174","totalNetProfit":"-0.0466","sharpeRatio":"-0.3491","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.3516","alpha":"-0.0145","beta":"0.9232","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.4257","trackingError":"0.0274","treynorRatio":"-0.0521","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2419","startEquity":"393066.8869","endEquity":"411194.9777","compoundingAnnualReturn":"0.0462","drawdown":"0.174","totalNetProfit":"0.0461","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.2030","alpha":"-0.0005","beta":"0.9126","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1088","trackingError":"0.0264","treynorRatio":"0.0263","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"380831.2932","endEquity":"414749.5807","compoundingAnnualReturn":"0.0893","drawdown":"0.174","totalNetProfit":"0.0891","sharpeRatio":"0.3521","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.3691","alpha":"-0.0007","beta":"0.9134","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.1855","trackingError":"0.0257","treynorRatio":"0.0462","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"379468.2998","endEquity":"428072.1409","compoundingAnnualReturn":"0.1285","drawdown":"0.174","totalNetProfit":"0.1281","sharpeRatio":"0.6067","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.6208","alpha":"0.0057","beta":"0.9105","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-0.0213","trackingError":"0.0260","treynorRatio":"0.0764","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"387600.3798","endEquity":"405558.1165","compoundingAnnualReturn":"0.0465","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.0381","probabilisticSharpeRatio":"0.1917","sortinoRatio":"0.0392","alpha":"-0.0026","beta":"0.9079","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.1278","trackingError":"0.0261","treynorRatio":"0.0049","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23691.76","totalProfit":"27600.16","totalLoss":"-3908.40","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"538.4491","averageProfit":"690.0040","averageLoss":"-977.1000","averageTradeDuration":"2523.11:57:16.3636365","averageWinningTradeDuration":"2702.19:45:00.0000001","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-337.5505","averageMFE":"989.2959","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"887.1745","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0618","sharpeRatio":"0.6069","sortinoRatio":"0.3428","profitToMaxDrawdownRatio":"7.1247","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.8468","maximumDrawdownDuration":"00:00:00","totalFees":"10.3725"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2878","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2418","startEquity":"388359.0895","endEquity":"429266.207","compoundingAnnualReturn":"0.1056","drawdown":"0.174","totalNetProfit":"0.1053","sharpeRatio":"0.4335","probabilisticSharpeRatio":"0.3364","sortinoRatio":"0.4485","alpha":"0.0059","beta":"0.9092","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.0544","trackingError":"0.0258","treynorRatio":"0.0564","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"406958.9446","endEquity":"440587.1871","compoundingAnnualReturn":"0.0829","drawdown":"0.174","totalNetProfit":"0.0826","sharpeRatio":"0.3181","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.3305","alpha":"-0.0015","beta":"0.9111","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-0.2123","trackingError":"0.0252","treynorRatio":"0.0412","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"414745.9257","endEquity":"427906.9303","compoundingAnnualReturn":"0.0318","drawdown":"0.174","totalNetProfit":"0.0317","sharpeRatio":"0.0125","probabilisticSharpeRatio":"0.1794","sortinoRatio":"0.0130","alpha":"0.0018","beta":"0.9205","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.0724","trackingError":"0.0255","treynorRatio":"0.0018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"418070.5912","endEquity":"435362.8471","compoundingAnnualReturn":"0.0415","drawdown":"0.172","totalNetProfit":"0.0414","sharpeRatio":"0.0344","probabilisticSharpeRatio":"0.1858","sortinoRatio":"0.0360","alpha":"0.0012","beta":"0.9220","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"0.0370","trackingError":"0.0258","treynorRatio":"0.0049","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"393778.6249","endEquity":"449943.3813","compoundingAnnualReturn":"0.1430","drawdown":"0.144","totalNetProfit":"0.1426","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.6026","alpha":"0.0035","beta":"0.9331","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-0.0538","trackingError":"0.0251","treynorRatio":"0.0756","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"403104.3888","endEquity":"460950.5125","compoundingAnnualReturn":"0.1439","drawdown":"0.141","totalNetProfit":"0.1435","sharpeRatio":"0.6454","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.6658","alpha":"-0.0084","beta":"0.9425","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.5541","trackingError":"0.0246","treynorRatio":"0.0818","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5796","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4626","startEquity":"371496.5633","endEquity":"473282.3783","compoundingAnnualReturn":"0.2748","drawdown":"0.068","totalNetProfit":"0.2740","sharpeRatio":"1.5749","probabilisticSharpeRatio":"0.7886","sortinoRatio":"1.6560","alpha":"-0.0149","beta":"0.9566","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.9804","trackingError":"0.0233","treynorRatio":"0.1688","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"396174.0568","endEquity":"475924.7208","compoundingAnnualReturn":"0.2019","drawdown":"0.068","totalNetProfit":"0.2013","sharpeRatio":"1.1547","probabilisticSharpeRatio":"0.6538","sortinoRatio":"1.1907","alpha":"-0.0206","beta":"0.9683","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1026","trackingError":"0.0226","treynorRatio":"0.1158","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"409763.1204","endEquity":"430007.1596","compoundingAnnualReturn":"0.0494","drawdown":"0.125","totalNetProfit":"0.0494","sharpeRatio":"0.0894","probabilisticSharpeRatio":"0.2109","sortinoRatio":"0.0832","alpha":"-0.0216","beta":"0.9738","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.9251","trackingError":"0.0243","treynorRatio":"0.0103","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"414749.5807","endEquity":"389744.8272","compoundingAnnualReturn":"-0.0603","drawdown":"0.328","totalNetProfit":"-0.0603","sharpeRatio":"-0.1766","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-0.1549","alpha":"-0.0006","beta":"1.0282","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"-0.0610","trackingError":"0.0294","treynorRatio":"-0.0430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"428308.1959","endEquity":"435235.2026","compoundingAnnualReturn":"0.0162","drawdown":"0.328","totalNetProfit":"0.0162","sharpeRatio":"0.1153","probabilisticSharpeRatio":"0.1677","sortinoRatio":"0.1077","alpha":"0.0000","beta":"1.0205","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"0.0216","trackingError":"0.0298","treynorRatio":"0.0302","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5797","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"400085.5408","endEquity":"447311.4717","compoundingAnnualReturn":"0.1180","drawdown":"0.328","totalNetProfit":"0.1180","sharpeRatio":"0.3711","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.3437","alpha":"-0.0071","beta":"1.0224","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"-0.1558","trackingError":"0.0305","treynorRatio":"0.0983","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36095.51","totalProfit":"41613.19","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"707.7551","averageProfit":"885.3870","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647052","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7657","averageMFE":"1046.4792","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1226.4918","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5418","sharpeRatio":"0.5771","sortinoRatio":"0.7391","profitToMaxDrawdownRatio":"7.8760","maximumEndTradeDrawdown":"5044.08","averageEndTradeDrawdown":"-338.7241","maximumDrawdownDuration":"00:00:00","totalFees":"9.9890"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"429266.207","endEquity":"448266.0596","compoundingAnnualReturn":"0.0443","drawdown":"0.328","totalNetProfit":"0.0443","sharpeRatio":"0.1682","probabilisticSharpeRatio":"0.1774","sortinoRatio":"0.1576","alpha":"-0.0097","beta":"1.0223","annualStandardDeviation":"0.2784","annualVariance":"0.0775","informationRatio":"-0.2696","trackingError":"0.0315","treynorRatio":"0.0458","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5650","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3911","startEquity":"435662.5264","endEquity":"469288.0724","compoundingAnnualReturn":"0.0772","drawdown":"0.328","totalNetProfit":"0.0772","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.2893","alpha":"-0.0237","beta":"1.0199","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.6241","trackingError":"0.0346","treynorRatio":"0.0841","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5648","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"427906.9303","endEquity":"499160.4572","compoundingAnnualReturn":"0.1663","drawdown":"0.328","totalNetProfit":"0.1665","sharpeRatio":"0.5165","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.4735","alpha":"-0.0393","beta":"1.0195","annualStandardDeviation":"0.2749","annualVariance":"0.0756","informationRatio":"-0.9719","trackingError":"0.0369","treynorRatio":"0.1393","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5650","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3911","startEquity":"437501.8368","endEquity":"479385.8389","compoundingAnnualReturn":"0.0957","drawdown":"0.328","totalNetProfit":"0.0957","sharpeRatio":"0.3805","probabilisticSharpeRatio":"0.2372","sortinoRatio":"0.3550","alpha":"-0.0311","beta":"1.0095","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-0.7410","trackingError":"0.0402","treynorRatio":"0.1048","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5652","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3913","startEquity":"448217.7393","endEquity":"468611.5664","compoundingAnnualReturn":"0.0455","drawdown":"0.328","totalNetProfit":"0.0455","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.1784","sortinoRatio":"0.1915","alpha":"-0.0351","beta":"1.0061","annualStandardDeviation":"0.2801","annualVariance":"0.0785","informationRatio":"-0.8247","trackingError":"0.0419","treynorRatio":"0.0562","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5654","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3915","startEquity":"460950.5125","endEquity":"525487.1719","compoundingAnnualReturn":"0.1398","drawdown":"0.328","totalNetProfit":"0.1400","sharpeRatio":"0.4659","probabilisticSharpeRatio":"0.2615","sortinoRatio":"0.4449","alpha":"-0.0264","beta":"1.0050","annualStandardDeviation":"0.2828","annualVariance":"0.0800","informationRatio":"-0.5938","trackingError":"0.0432","treynorRatio":"0.1311","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0055","profitLossRatio":"0.5656","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3916","startEquity":"474789.8822","endEquity":"536028.132","compoundingAnnualReturn":"0.1290","drawdown":"0.328","totalNetProfit":"0.1290","sharpeRatio":"0.4448","probabilisticSharpeRatio":"0.2522","sortinoRatio":"0.4270","alpha":"-0.0325","beta":"1.0037","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"-0.7164","trackingError":"0.0446","treynorRatio":"0.1254","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0056","profitLossRatio":"0.5655","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3915","startEquity":"466454.604","endEquity":"535310.1255","compoundingAnnualReturn":"0.1476","drawdown":"0.328","totalNetProfit":"0.1476","sharpeRatio":"0.4957","probabilisticSharpeRatio":"0.2676","sortinoRatio":"0.4758","alpha":"-0.0155","beta":"1.0022","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"-0.3261","trackingError":"0.0466","treynorRatio":"0.1404","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"430007.1596","endEquity":"557284.6002","compoundingAnnualReturn":"0.2969","drawdown":"0.275","totalNetProfit":"0.2960","sharpeRatio":"0.8657","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.8099","alpha":"-0.0066","beta":"1.0000","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.1389","trackingError":"0.0472","treynorRatio":"0.2419","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3902","startEquity":"384216.6559","endEquity":"595088.3379","compoundingAnnualReturn":"0.5507","drawdown":"0.083","totalNetProfit":"0.5488","sharpeRatio":"2.5245","probabilisticSharpeRatio":"0.9075","sortinoRatio":"2.8487","alpha":"0.0238","beta":"0.9247","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.1677","trackingError":"0.0474","treynorRatio":"0.4469","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5648","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"429304.7749","endEquity":"617173.7774","compoundingAnnualReturn":"0.4390","drawdown":"0.083","totalNetProfit":"0.4376","sharpeRatio":"2.3313","probabilisticSharpeRatio":"0.8746","sortinoRatio":"2.3673","alpha":"0.0143","beta":"0.8988","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.4309","trackingError":"0.0473","treynorRatio":"0.3583","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5652","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3913","startEquity":"447311.4717","endEquity":"626823.8648","compoundingAnnualReturn":"0.4026","drawdown":"0.083","totalNetProfit":"0.4013","sharpeRatio":"2.0635","probabilisticSharpeRatio":"0.8232","sortinoRatio":"2.0506","alpha":"0.0348","beta":"0.8839","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.0680","trackingError":"0.0481","treynorRatio":"0.3107","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29304.54","totalProfit":"37566.27","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"792.0146","averageProfit":"1211.8152","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8801","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.4770","averageMFE":"1683.6384","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.77","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1925.0363","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5470","sharpeRatio":"0.4114","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"3.9720","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.6238","maximumDrawdownDuration":"00:00:00","totalFees":"12.1966"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5653","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3914","startEquity":"454927.509","endEquity":"631158.1164","compoundingAnnualReturn":"0.3886","drawdown":"0.083","totalNetProfit":"0.3874","sharpeRatio":"2.2736","probabilisticSharpeRatio":"0.8863","sortinoRatio":"2.6117","alpha":"0.0331","beta":"0.8494","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1541","trackingError":"0.0481","treynorRatio":"0.3082","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468466.2743","endEquity":"642392.9389","compoundingAnnualReturn":"0.3725","drawdown":"0.083","totalNetProfit":"0.3713","sharpeRatio":"2.2078","probabilisticSharpeRatio":"0.8747","sortinoRatio":"2.4990","alpha":"0.0407","beta":"0.8500","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0803","trackingError":"0.0461","treynorRatio":"0.2948","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"496856.7718","endEquity":"654983.2495","compoundingAnnualReturn":"0.3193","drawdown":"0.083","totalNetProfit":"0.3183","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.8007","sortinoRatio":"2.1367","alpha":"0.0357","beta":"0.8534","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.1169","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"483587.7052","endEquity":"635003.8362","compoundingAnnualReturn":"0.3141","drawdown":"0.078","totalNetProfit":"0.3131","sharpeRatio":"1.9967","probabilisticSharpeRatio":"0.8367","sortinoRatio":"2.3933","alpha":"0.0299","beta":"0.8598","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.0132","trackingError":"0.0430","treynorRatio":"0.2444","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468611.5664","endEquity":"659903.2912","compoundingAnnualReturn":"0.4095","drawdown":"0.047","totalNetProfit":"0.4082","sharpeRatio":"2.7890","probabilisticSharpeRatio":"0.9630","sortinoRatio":"3.6284","alpha":"0.0321","beta":"0.8435","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.2945","trackingError":"0.0421","treynorRatio":"0.3222","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"521909.303","endEquity":"664268.0223","compoundingAnnualReturn":"0.2736","drawdown":"0.047","totalNetProfit":"0.2728","sharpeRatio":"1.9615","probabilisticSharpeRatio":"0.8363","sortinoRatio":"2.2962","alpha":"0.0179","beta":"0.8115","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.4525","trackingError":"0.0418","treynorRatio":"0.2171","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"540187.5631","endEquity":"696740.4707","compoundingAnnualReturn":"0.2907","drawdown":"0.047","totalNetProfit":"0.2898","sharpeRatio":"2.1014","probabilisticSharpeRatio":"0.8660","sortinoRatio":"2.4601","alpha":"0.0405","beta":"0.7841","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.0512","trackingError":"0.0449","treynorRatio":"0.2499","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535310.1255","endEquity":"669771.199","compoundingAnnualReturn":"0.2516","drawdown":"0.057","totalNetProfit":"0.2512","sharpeRatio":"1.8145","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.2773","alpha":"0.0632","beta":"0.7408","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6164","trackingError":"0.0467","treynorRatio":"0.2181","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557284.6002","endEquity":"661501.0252","compoundingAnnualReturn":"0.1876","drawdown":"0.079","totalNetProfit":"0.1870","sharpeRatio":"1.2289","probabilisticSharpeRatio":"0.5895","sortinoRatio":"1.5955","alpha":"0.0422","beta":"0.7273","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3010","trackingError":"0.0504","treynorRatio":"0.1572","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594142.3987","endEquity":"694872.7943","compoundingAnnualReturn":"0.1700","drawdown":"0.079","totalNetProfit":"0.1695","sharpeRatio":"1.1578","probabilisticSharpeRatio":"0.5587","sortinoRatio":"1.4792","alpha":"0.0290","beta":"0.7092","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0824","trackingError":"0.0516","treynorRatio":"0.1554","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612494.0166","endEquity":"657157.1112","compoundingAnnualReturn":"0.0731","drawdown":"0.079","totalNetProfit":"0.0729","sharpeRatio":"0.5147","probabilisticSharpeRatio":"0.2865","sortinoRatio":"0.6109","alpha":"0.0481","beta":"0.7039","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.8412","trackingError":"0.0549","treynorRatio":"0.0750","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626823.8648","endEquity":"675861.7869","compoundingAnnualReturn":"0.0785","drawdown":"0.087","totalNetProfit":"0.0782","sharpeRatio":"0.5029","probabilisticSharpeRatio":"0.2831","sortinoRatio":"0.5610","alpha":"0.0496","beta":"0.7009","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.7909","trackingError":"0.0590","treynorRatio":"0.0806","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81726.96","totalProfit":"81836.41","totalLoss":"-109.45","largestProfit":"9597.16","largestLoss":"-70.58","averageProfitLoss":"1816.1547","averageProfit":"1903.1723","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.7770","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.6869","averageMFE":"2153.9053","largestMAE":"-5057.96","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2422.9396","profitLossDownsideDeviation":"22.4224","profitFactor":"747.7059","sharpeRatio":"0.7496","sortinoRatio":"80.9975","profitToMaxDrawdownRatio":"1157.9337","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7507","maximumDrawdownDuration":"00:00:00","totalFees":"15.9247"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633375.5429","endEquity":"630823.8468","compoundingAnnualReturn":"-0.0040","drawdown":"0.132","totalNetProfit":"-0.0040","sharpeRatio":"-0.0372","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-0.0415","alpha":"0.0408","beta":"0.6993","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.9679","trackingError":"0.0623","treynorRatio":"-0.0065","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"642392.9389","endEquity":"661631.5322","compoundingAnnualReturn":"0.0300","drawdown":"0.132","totalNetProfit":"0.0299","sharpeRatio":"0.1845","probabilisticSharpeRatio":"0.1775","sortinoRatio":"0.2133","alpha":"0.0401","beta":"0.6978","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.7398","trackingError":"0.0642","treynorRatio":"0.0330","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"654131.9743","endEquity":"642684.6994","compoundingAnnualReturn":"-0.0175","drawdown":"0.132","totalNetProfit":"-0.0175","sharpeRatio":"-0.0853","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.0988","alpha":"0.0372","beta":"0.7101","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.8866","trackingError":"0.0643","treynorRatio":"-0.0157","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"626965.3529","endEquity":"596615.8148","compoundingAnnualReturn":"-0.0485","drawdown":"0.152","totalNetProfit":"-0.0484","sharpeRatio":"-0.2961","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-0.3375","alpha":"0.0336","beta":"0.7222","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.9666","trackingError":"0.0644","treynorRatio":"-0.0562","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"659903.2912","endEquity":"660139.122","compoundingAnnualReturn":"0.0004","drawdown":"0.159","totalNetProfit":"0.0004","sharpeRatio":"-0.0051","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-0.0063","alpha":"0.0704","beta":"0.7414","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.4542","trackingError":"0.0655","treynorRatio":"-0.0010","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"652218.172","endEquity":"679553.7708","compoundingAnnualReturn":"0.0420","drawdown":"0.159","totalNetProfit":"0.0419","sharpeRatio":"0.1859","probabilisticSharpeRatio":"0.1934","sortinoRatio":"0.2387","alpha":"0.0840","beta":"0.7460","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.5481","trackingError":"0.0664","treynorRatio":"0.0386","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"696208.1605","endEquity":"665143.798","compoundingAnnualReturn":"-0.0447","drawdown":"0.159","totalNetProfit":"-0.0446","sharpeRatio":"-0.2396","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.3140","alpha":"0.0608","beta":"0.7535","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.4355","trackingError":"0.0648","treynorRatio":"-0.0501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"676638.3475","endEquity":"686018.8453","compoundingAnnualReturn":"0.0139","drawdown":"0.156","totalNetProfit":"0.0139","sharpeRatio":"-0.0276","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-0.0363","alpha":"0.0529","beta":"0.7646","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"1.1283","trackingError":"0.0625","treynorRatio":"-0.0057","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"660961.1808","endEquity":"670564.0783","compoundingAnnualReturn":"0.0146","drawdown":"0.156","totalNetProfit":"0.0145","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.1637","sortinoRatio":"0.0276","alpha":"0.0409","beta":"0.7683","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.8702","trackingError":"0.0601","treynorRatio":"0.0043","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"685676.4073","endEquity":"668386.1763","compoundingAnnualReturn":"-0.0253","drawdown":"0.151","totalNetProfit":"-0.0252","sharpeRatio":"-0.2375","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.3060","alpha":"0.0235","beta":"0.7776","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.7039","trackingError":"0.0579","treynorRatio":"-0.0475","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"657157.1112","endEquity":"686806.3336","compoundingAnnualReturn":"0.0452","drawdown":"0.141","totalNetProfit":"0.0451","sharpeRatio":"0.0653","probabilisticSharpeRatio":"0.1932","sortinoRatio":"0.0850","alpha":"0.0074","beta":"0.7861","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"0.1214","trackingError":"0.0554","treynorRatio":"0.0126","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"670277.6058","endEquity":"676545.2591","compoundingAnnualReturn":"0.0094","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1103","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-0.1487","alpha":"-0.0230","beta":"0.8024","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.4922","trackingError":"0.0502","treynorRatio":"-0.0199","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18754.54","totalProfit":"37521.28","totalLoss":"-18766.74","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.8736","averageProfit":"798.3251","averageLoss":"-1563.8950","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5105","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-607.9086","averageMFE":"1380.3007","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8819.19","maximumIntraTradeDrawdown":"-12818.27","profitLossStandardDeviation":"1382.1658","profitLossDownsideDeviation":"1393.4381","profitFactor":"1.9993","sharpeRatio":"0.2300","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1062.4271","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3051"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4559","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"628109.4413","endEquity":"706253.3723","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1244","sharpeRatio":"0.3681","probabilisticSharpeRatio":"0.3283","sortinoRatio":"0.5084","alpha":"-0.0222","beta":"0.8241","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-0.8271","trackingError":"0.0456","treynorRatio":"0.0613","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0421","winRate":"0.9","lossRate":"0.1","expectancy":"4.4379","startEquity":"661631.5322","endEquity":"737116.4216","compoundingAnnualReturn":"0.1143","drawdown":"0.141","totalNetProfit":"0.1141","sharpeRatio":"0.3382","probabilisticSharpeRatio":"0.3281","sortinoRatio":"0.4483","alpha":"-0.0038","beta":"0.8324","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.3096","trackingError":"0.0444","treynorRatio":"0.0546","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0007","profitLossRatio":"5.0419","winRate":"0.9","lossRate":"0.1","expectancy":"4.4377","startEquity":"637175.6473","endEquity":"729867.732","compoundingAnnualReturn":"0.1459","drawdown":"0.105","totalNetProfit":"0.1455","sharpeRatio":"0.4598","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.6300","alpha":"-0.0007","beta":"0.8220","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.3034","trackingError":"0.0453","treynorRatio":"0.0724","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0008","profitLossRatio":"5.0414","winRate":"0.9","lossRate":"0.1","expectancy":"4.4373","startEquity":"588616.1296","endEquity":"705829.8619","compoundingAnnualReturn":"0.1997","drawdown":"0.074","totalNetProfit":"0.1991","sharpeRatio":"0.7831","probabilisticSharpeRatio":"0.5491","sortinoRatio":"1.1643","alpha":"0.0060","beta":"0.8165","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.3107","trackingError":"0.0449","treynorRatio":"0.1163","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0420","winRate":"0.9","lossRate":"0.1","expectancy":"4.4378","startEquity":"655363.5373","endEquity":"683719.8293","compoundingAnnualReturn":"0.0434","drawdown":"0.086","totalNetProfit":"0.0433","sharpeRatio":"-0.1252","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.1791","alpha":"-0.0346","beta":"0.7987","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.8956","trackingError":"0.0445","treynorRatio":"-0.0171","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0424","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"694511.0494","endEquity":"721789.1187","compoundingAnnualReturn":"0.0394","drawdown":"0.086","totalNetProfit":"0.0393","sharpeRatio":"-0.1805","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-0.2514","alpha":"-0.0561","beta":"0.8079","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.5305","trackingError":"0.0426","treynorRatio":"-0.0223","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0421","winRate":"0.9","lossRate":"0.1","expectancy":"4.4379","startEquity":"665143.798","endEquity":"759732.9073","compoundingAnnualReturn":"0.1426","drawdown":"0.086","totalNetProfit":"0.1422","sharpeRatio":"0.5198","probabilisticSharpeRatio":"0.5058","sortinoRatio":"0.7476","alpha":"-0.0559","beta":"0.8119","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.8959","trackingError":"0.0424","treynorRatio":"0.0613","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0424","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"693807.5377","endEquity":"779407.3214","compoundingAnnualReturn":"0.1237","drawdown":"0.086","totalNetProfit":"0.1234","sharpeRatio":"0.3646","probabilisticSharpeRatio":"0.4547","sortinoRatio":"0.5120","alpha":"-0.0446","beta":"0.8041","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.4918","trackingError":"0.0426","treynorRatio":"0.0414","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4379","startEquity":"668470.0851","endEquity":"794502.4867","compoundingAnnualReturn":"0.1885","drawdown":"0.086","totalNetProfit":"0.1885","sharpeRatio":"0.8804","probabilisticSharpeRatio":"0.6777","sortinoRatio":"1.2538","alpha":"-0.0432","beta":"0.8006","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7089","trackingError":"0.0432","treynorRatio":"0.0994","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"676630.3515","endEquity":"839098.396","compoundingAnnualReturn":"0.2401","drawdown":"0.086","totalNetProfit":"0.2401","sharpeRatio":"1.3145","probabilisticSharpeRatio":"0.8386","sortinoRatio":"1.9599","alpha":"-0.0064","beta":"0.7913","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8669","trackingError":"0.0431","treynorRatio":"0.1400","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0423","winRate":"0.9","lossRate":"0.1","expectancy":"4.4381","startEquity":"686806.3336","endEquity":"822577.3252","compoundingAnnualReturn":"0.1977","drawdown":"0.086","totalNetProfit":"0.1977","sharpeRatio":"0.9824","probabilisticSharpeRatio":"0.7383","sortinoRatio":"1.4341","alpha":"-0.0075","beta":"0.7850","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7482","trackingError":"0.0431","treynorRatio":"0.1054","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"673031.3925","endEquity":"822786.2572","compoundingAnnualReturn":"0.2225","drawdown":"0.086","totalNetProfit":"0.2225","sharpeRatio":"1.1228","probabilisticSharpeRatio":"0.7861","sortinoRatio":"1.5017","alpha":"-0.0021","beta":"0.7793","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6647","trackingError":"0.0436","treynorRatio":"0.1195","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64548.99","totalProfit":"69305.75","totalLoss":"-4756.76","largestProfit":"7853.17","largestLoss":"-1386.59","averageProfitLoss":"1173.6180","averageProfit":"1611.7616","averageLoss":"-396.3967","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0660","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.4900","averageMFE":"2082.4393","largestMAE":"-3283.36","largestMFE":"8576.26","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1916.3203","profitLossDownsideDeviation":"374.3165","profitFactor":"14.5699","sharpeRatio":"0.6124","sortinoRatio":"3.1354","profitToMaxDrawdownRatio":"25.3711","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8213","maximumDrawdownDuration":"00:00:00","totalFees":"20.7514"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0425","winRate":"0.9","lossRate":"0.1","expectancy":"4.4383","startEquity":"711958.0504","endEquity":"839285.5161","compoundingAnnualReturn":"0.1788","drawdown":"0.086","totalNetProfit":"0.1788","sharpeRatio":"0.8654","probabilisticSharpeRatio":"0.7088","sortinoRatio":"1.1260","alpha":"-0.0175","beta":"0.7629","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0069","trackingError":"0.0442","treynorRatio":"0.0910","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0010","profitLossRatio":"4.0399","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6199","startEquity":"738915.2817","endEquity":"852807.1349","compoundingAnnualReturn":"0.1541","drawdown":"0.086","totalNetProfit":"0.1541","sharpeRatio":"0.6840","probabilisticSharpeRatio":"0.6399","sortinoRatio":"0.9036","alpha":"-0.0078","beta":"0.7189","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.6574","trackingError":"0.0493","treynorRatio":"0.0764","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0378","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6180","startEquity":"727001.6999","endEquity":"879672.6214","compoundingAnnualReturn":"0.2100","drawdown":"0.078","totalNetProfit":"0.2100","sharpeRatio":"1.0275","probabilisticSharpeRatio":"0.7498","sortinoRatio":"1.2749","alpha":"-0.0060","beta":"0.7217","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8374","trackingError":"0.0501","treynorRatio":"0.1207","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0340","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6145","startEquity":"705829.8619","endEquity":"893379.1259","compoundingAnnualReturn":"0.2657","drawdown":"0.058","totalNetProfit":"0.2657","sharpeRatio":"1.4953","probabilisticSharpeRatio":"0.8744","sortinoRatio":"1.8189","alpha":"-0.0053","beta":"0.7094","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1527","trackingError":"0.0514","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0305","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6113","startEquity":"687570.627","endEquity":"881040.7983","compoundingAnnualReturn":"0.2814","drawdown":"0.058","totalNetProfit":"0.2814","sharpeRatio":"1.6196","probabilisticSharpeRatio":"0.9036","sortinoRatio":"1.9515","alpha":"-0.0138","beta":"0.7000","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4909","trackingError":"0.0511","treynorRatio":"0.1881","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0376","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6178","startEquity":"725888.0368","endEquity":"926659.3984","compoundingAnnualReturn":"0.2766","drawdown":"0.058","totalNetProfit":"0.2766","sharpeRatio":"1.5662","probabilisticSharpeRatio":"0.8950","sortinoRatio":"1.8541","alpha":"0.0116","beta":"0.6759","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8089","trackingError":"0.0537","treynorRatio":"0.1868","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0433","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6231","startEquity":"759732.9073","endEquity":"882119.0401","compoundingAnnualReturn":"0.1611","drawdown":"0.058","totalNetProfit":"0.1611","sharpeRatio":"0.7004","probabilisticSharpeRatio":"0.6366","sortinoRatio":"0.8079","alpha":"-0.0232","beta":"0.6703","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.1394","trackingError":"0.0553","treynorRatio":"0.0861","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0448","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6244","startEquity":"768955.0434","endEquity":"916845.7049","compoundingAnnualReturn":"0.1923","drawdown":"0.060","totalNetProfit":"0.1923","sharpeRatio":"0.8645","probabilisticSharpeRatio":"0.6979","sortinoRatio":"0.9978","alpha":"-0.0076","beta":"0.6577","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8467","trackingError":"0.0576","treynorRatio":"0.1087","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0492","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6285","startEquity":"797679.565","endEquity":"907508.8821","compoundingAnnualReturn":"0.1381","drawdown":"0.060","totalNetProfit":"0.1377","sharpeRatio":"0.4437","probabilisticSharpeRatio":"0.5302","sortinoRatio":"0.5139","alpha":"-0.0003","beta":"0.6502","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3447","trackingError":"0.0585","treynorRatio":"0.0562","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839098.396","endEquity":"883134.1952","compoundingAnnualReturn":"0.0526","drawdown":"0.060","totalNetProfit":"0.0525","sharpeRatio":"-0.1567","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.1845","alpha":"-0.0173","beta":"0.6439","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3055","trackingError":"0.0628","treynorRatio":"-0.0215","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0505","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6296","startEquity":"806088.0069","endEquity":"867928.2002","compoundingAnnualReturn":"0.0769","drawdown":"0.138","totalNetProfit":"0.0767","sharpeRatio":"0.0870","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.0918","alpha":"-0.0181","beta":"0.6641","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.4419","trackingError":"0.0737","treynorRatio":"0.0158","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0543","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6331","startEquity":"833380.7751","endEquity":"907615.5966","compoundingAnnualReturn":"0.0893","drawdown":"0.138","totalNetProfit":"0.0891","sharpeRatio":"0.1140","probabilisticSharpeRatio":"0.2914","sortinoRatio":"0.1241","alpha":"-0.0194","beta":"0.6626","annualStandardDeviation":"0.1223","annualVariance":"0.0149","informationRatio":"-0.4864","trackingError":"0.0748","treynorRatio":"0.0210","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70656.34","totalProfit":"72173.04","totalLoss":"-1516.70","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2279.2368","averageProfit":"2577.6086","averageLoss":"-505.5667","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0985","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.4200","averageMFE":"2957.8300","largestMAE":"-2945.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.1838","profitLossDownsideDeviation":"826.4629","profitFactor":"47.5856","sharpeRatio":"0.6670","sortinoRatio":"2.7578","profitToMaxDrawdownRatio":"48.3987","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-678.5932","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1926"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0551","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6338","startEquity":"839285.5161","endEquity":"938689.3806","compoundingAnnualReturn":"0.1188","drawdown":"0.138","totalNetProfit":"0.1184","sharpeRatio":"0.2780","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.3045","alpha":"-0.0038","beta":"0.6661","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.3066","trackingError":"0.0745","treynorRatio":"0.0515","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0014","profitLossRatio":"3.0813","winRate":"0.92","lossRate":"0.08","expectancy":"2.7548","startEquity":"856731.7125","endEquity":"947036.1433","compoundingAnnualReturn":"0.1057","drawdown":"0.138","totalNetProfit":"0.1054","sharpeRatio":"0.2832","probabilisticSharpeRatio":"0.3585","sortinoRatio":"0.3099","alpha":"-0.0226","beta":"0.6801","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.7007","trackingError":"0.0707","treynorRatio":"0.0511","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0819","winRate":"0.92","lossRate":"0.08","expectancy":"2.7553","startEquity":"879672.6214","endEquity":"973977.4773","compoundingAnnualReturn":"0.1075","drawdown":"0.138","totalNetProfit":"0.1072","sharpeRatio":"0.2162","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.2369","alpha":"-0.0194","beta":"0.6745","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.5794","trackingError":"0.0714","treynorRatio":"0.0385","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0822","winRate":"0.92","lossRate":"0.08","expectancy":"2.7557","startEquity":"894145.8513","endEquity":"996053.4529","compoundingAnnualReturn":"0.1143","drawdown":"0.138","totalNetProfit":"0.1140","sharpeRatio":"0.2688","probabilisticSharpeRatio":"0.3585","sortinoRatio":"0.2926","alpha":"-0.0236","beta":"0.6758","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.7105","trackingError":"0.0707","treynorRatio":"0.0473","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0819","winRate":"0.92","lossRate":"0.08","expectancy":"2.7553","startEquity":"879535.41","endEquity":"1008296.0114","compoundingAnnualReturn":"0.1468","drawdown":"0.138","totalNetProfit":"0.1464","sharpeRatio":"0.4320","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.4621","alpha":"-0.0150","beta":"0.6856","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.6613","trackingError":"0.0694","treynorRatio":"0.0763","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0830","winRate":"0.92","lossRate":"0.08","expectancy":"2.7564","startEquity":"926659.3984","endEquity":"1025893.7846","compoundingAnnualReturn":"0.1074","drawdown":"0.138","totalNetProfit":"0.1071","sharpeRatio":"0.2141","probabilisticSharpeRatio":"0.3310","sortinoRatio":"0.2310","alpha":"-0.0152","beta":"0.6869","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.4839","trackingError":"0.0703","treynorRatio":"0.0381","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0820","winRate":"0.92","lossRate":"0.08","expectancy":"2.7554","startEquity":"883390.2438","endEquity":"1031948.9851","compoundingAnnualReturn":"0.1684","drawdown":"0.138","totalNetProfit":"0.1682","sharpeRatio":"0.5550","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.5943","alpha":"0.0084","beta":"0.6872","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.2626","trackingError":"0.0694","treynorRatio":"0.0976","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0827","winRate":"0.92","lossRate":"0.08","expectancy":"2.7560","startEquity":"911743.0932","endEquity":"1058869.6962","compoundingAnnualReturn":"0.1618","drawdown":"0.138","totalNetProfit":"0.1614","sharpeRatio":"0.5168","probabilisticSharpeRatio":"0.4608","sortinoRatio":"0.5476","alpha":"0.0140","beta":"0.6954","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.1077","trackingError":"0.0679","treynorRatio":"0.0899","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0828","winRate":"0.92","lossRate":"0.08","expectancy":"2.7562","startEquity":"917892.4821","endEquity":"1071335.3134","compoundingAnnualReturn":"0.1677","drawdown":"0.128","totalNetProfit":"0.1672","sharpeRatio":"0.5484","probabilisticSharpeRatio":"0.4741","sortinoRatio":"0.5793","alpha":"0.0155","beta":"0.6964","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.0982","trackingError":"0.0676","treynorRatio":"0.0954","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0822","winRate":"0.92","lossRate":"0.08","expectancy":"2.7556","startEquity":"890743.9393","endEquity":"1008294.4167","compoundingAnnualReturn":"0.1324","drawdown":"0.104","totalNetProfit":"0.1320","sharpeRatio":"0.3558","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.3723","alpha":"0.0049","beta":"0.7036","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.1694","trackingError":"0.0643","treynorRatio":"0.0602","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0817","winRate":"0.92","lossRate":"0.08","expectancy":"2.7551","startEquity":"870814.0625","endEquity":"1076690.2473","compoundingAnnualReturn":"0.2371","drawdown":"0.062","totalNetProfit":"0.2364","sharpeRatio":"1.2575","probabilisticSharpeRatio":"0.8190","sortinoRatio":"1.6176","alpha":"0.0053","beta":"0.7107","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.6870","trackingError":"0.0529","treynorRatio":"0.1515","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0826","winRate":"0.92","lossRate":"0.08","expectancy":"2.7560","startEquity":"907615.5966","endEquity":"1137754.1757","compoundingAnnualReturn":"0.2543","drawdown":"0.062","totalNetProfit":"0.2536","sharpeRatio":"1.4085","probabilisticSharpeRatio":"0.8595","sortinoRatio":"1.8082","alpha":"0.0109","beta":"0.7238","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.5764","trackingError":"0.0528","treynorRatio":"0.1645","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92797.52","totalProfit":"96613.21","totalLoss":"-3815.69","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1628.0267","averageProfit":"1857.9463","averageLoss":"-763.1380","averageTradeDuration":"3014.10:05:15.7894738","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4346","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.4651","averageMFE":"2136.9086","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2456.3950","profitLossDownsideDeviation":"815.3629","profitFactor":"25.3200","sharpeRatio":"0.6628","sortinoRatio":"1.9967","profitToMaxDrawdownRatio":"43.2735","maximumEndTradeDrawdown":"7950.09","averageEndTradeDrawdown":"-508.8819","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0834","winRate":"0.92","lossRate":"0.08","expectancy":"2.7567","startEquity":"944706.0012","endEquity":"1132002.9807","compoundingAnnualReturn":"0.1989","drawdown":"0.062","totalNetProfit":"0.1983","sharpeRatio":"0.8639","probabilisticSharpeRatio":"0.6842","sortinoRatio":"1.0700","alpha":"0.0080","beta":"0.7159","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.3468","trackingError":"0.0546","treynorRatio":"0.1058","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260703":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"150933.82","totalProfit":"197434.93","totalLoss":"-46501.11","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"2959.4867","averageProfit":"4815.4861","averageLoss":"-4650.1110","averageTradeDuration":"2244.14:34:07.0588232","averageWinningTradeDuration":"2658.14:01:27.8048778","averageLosingTradeDuration":"547.07:12:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0356","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1527.7971","averageMFE":"5394.0796","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-25362.38","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"9108.5603","profitLossDownsideDeviation":"4206.9620","profitFactor":"4.2458","sharpeRatio":"0.3249","sortinoRatio":"0.7035","profitToMaxDrawdownRatio":"5.9511","maximumEndTradeDrawdown":"18088.63","averageEndTradeDrawdown":"-2434.5929","maximumDrawdownDuration":"00:00:00","totalFees":"32.3258"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0067","profitLossRatio":"1.3826","winRate":"0.75","lossRate":"0.25","expectancy":"0.7869","startEquity":"933883.3562","endEquity":"1140462.5823","compoundingAnnualReturn":"0.2425","drawdown":"0.062","totalNetProfit":"0.2212","sharpeRatio":"1.3522","probabilisticSharpeRatio":"0.8268","sortinoRatio":"1.6478","alpha":"0.0439","beta":"0.7071","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.2282","trackingError":"0.0554","treynorRatio":"0.1686","portfolioTurnover":"0.0021","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8200000000000001],[947048400,-4.4800000000000004],[947134800,-3.4300000000000002],[947221200,-2.9900000000000002],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.90000000000000002],[947739600,-0.46999999999999997],[947826000,-0.22],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5700000000000001],[948517200,-1.79],[948603600,-1.79],[948690000,-1.79],[948776400,-4.0700000000000003],[948862800,-4.3499999999999996],[948949200,-5.0499999999999998],[949035600,-5.6399999999999997],[949122000,-7.4500000000000002],[949208400,-7.4500000000000002],[949294800,-7.4500000000000002],[949381200,-5.5899999999999999],[949467600,-5.3200000000000003],[949554000,-5.4299999999999997],[949640400,-5.2400000000000002],[949726800,-5.5199999999999996],[949813200,-5.5199999999999996],[949899600,-5.5199999999999996],[949986000,-5.8300000000000001],[950072400,-5.4500000000000002],[950158800,-7.04],[950245200,-7.2599999999999998],[950331600,-8.5999999999999996],[950418000,-8.5999999999999996],[950504400,-8.5999999999999996],[950590800,-7.8300000000000001],[950677200,-7.21],[950763600,-7.6500000000000004],[950850000,-7.54],[950936400,-9.8599999999999994],[951022800,-9.8599999999999994],[951109200,-9.8599999999999994],[951195600,-9.8599999999999994],[951282000,-9.5199999999999996],[951368400,-9.7400000000000002],[951454800,-11.449999999999999],[951541200,-12.470000000000001],[951627600,-12.470000000000001],[951714000,-12.470000000000001],[951800400,-11.41],[951886800,-10.74],[951973200,-10.91],[952059600,-10.779999999999999],[952146000,-9.6300000000000008],[952232400,-9.6300000000000008],[952318800,-9.6300000000000008],[952405200,-11.4],[952491600,-14.109999999999999],[952578000,-13.199999999999999],[952664400,-11.81],[952750800,-12.08],[952837200,-12.08],[952923600,-12.08],[953010000,-12.890000000000001],[953096400,-14.039999999999999],[953182800,-10.34],[953269200,-6.2400000000000002],[953355600,-7.1600000000000001],[953442000,-7.1600000000000001],[953528400,-7.1600000000000001],[953614800,-7.1799999999999997],[953701200,-5.7800000000000002],[953787600,-6.4100000000000001],[953874000,-5.0700000000000003],[953960400,-4.8600000000000003],[954046800,-4.8600000000000003],[954133200,-4.8600000000000003],[954219600,-4.9100000000000001],[954306000,-5.3300000000000001],[954392400,-4.4299999999999997],[954478800,-3.75],[954565200,-3.0699999999999998],[954651600,-3.0699999999999998],[954734400,-3.0699999999999998],[954820800,-1.49],[954907200,-0.58999999999999997],[954993600,-1.48],[955080000,-0.82999999999999996],[955166400,-0.60999999999999999],[955252800,-0.60999999999999999],[955339200,-0.60999999999999999],[955425600,-0.26000000000000001],[955512000,0],[955598400,-0.81999999999999995],[955684800,-1.0700000000000001],[955771200,-6.6500000000000004],[955857600,-6.6500000000000004],[955944000,-6.6500000000000004],[956030400,-4.3200000000000003],[956116800,-2.8199999999999998],[956203200,-3.5099999999999998],[956289600,-2.3799999999999999],[956376000,-2.3799999999999999],[956462400,-2.3799999999999999],[956548800,-2.3799999999999999],[956635200,-1.4299999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3200000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.52],[957326400,-2.6600000000000001],[957412800,-4.4199999999999999],[957499200,-4.0700000000000003],[957585600,-2.6800000000000002],[957672000,-2.6800000000000002],[957758400,-2.6800000000000002],[957844800,-2.27],[957931200,-2.5499999999999998],[958017600,-3.75],[958104000,-2.1699999999999999],[958190400,-1.78],[958276800,-1.78],[958363200,-1.78],[958449600,-0.20000000000000001],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1899999999999999],[958881600,-2.1899999999999999],[958968000,-2.1899999999999999],[959054400,-2.21],[959140800,-3.4900000000000002],[959227200,-1.8],[959313600,-2.9900000000000002],[959400000,-3.0499999999999998],[959486400,-3.0499999999999998],[959572800,-3.0499999999999998],[959659200,-3.0499999999999998],[959745600,-2.1200000000000001],[959832000,-2.6899999999999999],[959918400,-1.6100000000000001],[960004800,-1.6200000000000001],[960091200,-1.6200000000000001],[960177600,-1.6200000000000001],[960264000,-2.3100000000000001],[960350400,-2.1200000000000001],[960436800,-1.52],[960523200,-1.97],[960609600,-1.52],[960696000,-1.52],[960782400,-1.52],[960868800,-1.73],[960955200,-0.78000000000000003],[961041600,-1.0600000000000001],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.53000000000000003],[961560000,-1.52],[961646400,-0.88],[961732800,-2.1099999999999999],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.87],[962164800,-1.52],[962251200,-0.65000000000000002],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.11],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.90000000000000002],[964152000,-0.47999999999999998],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.46],[964584000,-1.1399999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3599999999999999],[964929600,-2.3599999999999999],[965016000,-2.3599999999999999],[965102400,-2.5499999999999998],[965188800,-1.4099999999999999],[965275200,-1],[965361600,-0.40000000000000002],[965448000,-0.29999999999999999],[965534400,-0.29999999999999999],[965620800,-0.29999999999999999],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.28],[966052800,-0.25],[966139200,-0.25],[966225600,-0.25],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.04],[966744000,-1.04],[966830400,-1.04],[966916800,-0.62],[967003200,-0.71999999999999997],[967089600,-0.38],[967176000,-0.57999999999999996],[967262400,-0.47999999999999998],[967348800,-0.47999999999999998],[967435200,-0.47999999999999998],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.21],[967780800,-0.75],[967867200,-0.47999999999999998],[967953600,-0.47999999999999998],[968040000,-0.47999999999999998],[968126400,-0.47999999999999998],[968212800,-0.13],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.25],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4099999999999999],[969768000,-1.4099999999999999],[969854400,-1.4099999999999999],[969940800,-1.8999999999999999],[970027200,-1.5800000000000001],[970113600,-1.4399999999999999],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.22],[970804800,-1.1000000000000001],[970891200,-1.6399999999999999],[970977600,-1.6399999999999999],[971064000,-1.6399999999999999],[971150400,-1.9199999999999999],[971236800,-1.55],[971323200,-1.99],[971409600,-3.5099999999999998],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6799999999999999],[971928000,-2],[972014400,-0.68999999999999995],[972100800,-0.78000000000000003],[972187200,-0.78000000000000003],[972273600,-0.78000000000000003],[972360000,-0.29999999999999999],[972446400,0],[972532800,-0.16],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.75],[973659600,-0.91000000000000003],[973746000,-0.57999999999999996],[973832400,-0.31],[973918800,-0.89000000000000001],[974005200,-0.89000000000000001],[974091600,-0.89000000000000001],[974178000,-1.6299999999999999],[974264400,-1.01],[974350800,-0.17000000000000001],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.16],[974955600,-1],[975042000,-1],[975128400,-1.01],[975214800,-1.01],[975301200,-1.01],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1899999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.32000000000000001],[976078800,0],[976165200,-1.3400000000000001],[976251600,-1.04],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8399999999999999],[976942800,-4.6500000000000004],[977029200,-4.6500000000000004],[977115600,-4.6500000000000004],[977202000,-2.9700000000000002],[977288400,-3.1499999999999999],[977374800,-4.1799999999999997],[977461200,-3.7999999999999998],[977547600,-2.3300000000000001],[977634000,-2.3300000000000001],[977720400,-2.3300000000000001],[977806800,-2.3300000000000001],[977893200,-1.1599999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.5],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6.0099999999999998],[979966800,-6.7999999999999998],[980053200,-6.7999999999999998],[980139600,-6.7999999999999998],[980226000,-5.9900000000000002],[980312400,-5.3499999999999996],[980398800,-5.2000000000000002],[980485200,-4.29],[980571600,-4.7400000000000002],[980658000,-4.7400000000000002],[980744400,-4.7400000000000002],[980830800,-4.4900000000000002],[980917200,-3.4700000000000002],[981003600,-3.48],[981090000,-3.1099999999999999],[981176400,-3.71],[981262800,-3.71],[981349200,-3.71],[981435600,-3.04],[981522000,-3.0099999999999998],[981608400,-2.5],[981694800,-2.6099999999999999],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.5899999999999999],[982126800,-2.9300000000000002],[982213200,-3.3900000000000001],[982299600,-2.6899999999999999],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1799999999999997],[982904400,-4.2999999999999998],[982990800,-5.2199999999999998],[983077200,-5.2199999999999998],[983163600,-5.2199999999999998],[983250000,-4.0599999999999996],[983336400,-4.04],[983422800,-4.79],[983509200,-4.7400000000000002],[983595600,-4.5099999999999998],[983682000,-4.5099999999999998],[983768400,-4.5099999999999998],[983854800,-3.9399999999999999],[983941200,-4.1799999999999997],[984027600,-3.6299999999999999],[984114000,-2.3999999999999999],[984200400,-3.46],[984286800,-3.46],[984373200,-3.46],[984459600,-5.8899999999999997],[984546000,-5.8499999999999996],[984632400,-8.1199999999999992],[984718800,-7.8899999999999997],[984805200,-9.4700000000000006],[984891600,-9.4700000000000006],[984978000,-9.4700000000000006],[985064400,-8.3499999999999996],[985150800,-9.8000000000000007],[985237200,-11.16],[985323600,-12.23],[985410000,-11.57],[985496400,-11.57],[985582800,-11.57],[985669200,-9.7400000000000002],[985755600,-7.96],[985842000,-9.1400000000000006],[985928400,-8.7599999999999998],[986014800,-7.6399999999999997],[986101200,-7.6399999999999997],[986184000,-7.6399999999999997],[986270400,-8.5099999999999998],[986356800,-10.1],[986443200,-9.5],[986529600,-7.6500000000000004],[986616000,-9.2799999999999994],[986702400,-9.2799999999999994],[986788800,-9.2799999999999994],[986875200,-8.1600000000000001],[986961600,-6.6100000000000003],[987048000,-7.4299999999999997],[987134400,-6.7199999999999998],[987220800,-6.7199999999999998],[987307200,-6.7199999999999998],[987393600,-6.7199999999999998],[987480000,-6.5300000000000002],[987566400,-5.7000000000000002],[987652800,-4.21],[987739200,-3.5499999999999998],[987825600,-4.2999999999999998],[987912000,-4.2999999999999998],[987998400,-4.2999999999999998],[988084800,-4.0700000000000003],[988171200,-4.5999999999999996],[988257600,-3.3300000000000001],[988344000,-2.9399999999999999],[988430400,-2],[988516800,-2],[988603200,-2],[988689600,-2.0099999999999998],[988776000,-1.3899999999999999],[988862400,-2.3799999999999999],[988948800,-3.1000000000000001],[989035200,-1.77],[989121600,-1.77],[989208000,-1.77],[989294400,-1.74],[989380800,-1.79],[989467200,-1.6599999999999999],[989553600,-1.46],[989640000,-1.8300000000000001],[989726400,-1.8300000000000001],[989812800,-1.8300000000000001],[989899200,-1.27],[989985600,-1.1599999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.67000000000000004],[990676800,-1.1899999999999999],[990763200,-1.0900000000000001],[990849600,-2.1600000000000001],[990936000,-2.1600000000000001],[991022400,-2.1600000000000001],[991108800,-2.1600000000000001],[991195200,-1.75],[991281600,-2.6099999999999999],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.95999999999999996],[991886400,-2.1400000000000001],[991972800,-2.1899999999999999],[992059200,-2.7999999999999998],[992145600,-2.7999999999999998],[992232000,-2.7999999999999998],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1399999999999997],[993009600,-5.0999999999999996],[993096000,-4.46],[993182400,-4.2199999999999998],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.29],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.6200000000000001],[994219200,-4.5300000000000002],[994305600,-4.5300000000000002],[994392000,-5.1799999999999997],[994478400,-6.7800000000000002],[994564800,-6.7800000000000002],[994651200,-6.7800000000000002],[994737600,-5.6900000000000004],[994824000,-6.21],[994910400,-6.0800000000000001],[994996800,-4.5],[995083200,-4.1100000000000003],[995169600,-4.1100000000000003],[995256000,-4.1100000000000003],[995342400,-4.7599999999999998],[995428800,-4.0099999999999998],[995515200,-3.98],[995601600,-3.3599999999999999],[995688000,-3.8700000000000001],[995774400,-3.8700000000000001],[995860800,-3.8700000000000001],[995947200,-5.5800000000000001],[996033600,-6.8899999999999997],[996120000,-5.2999999999999998],[996206400,-4.6100000000000003],[996292800,-4.5899999999999999],[996379200,-4.5899999999999999],[996465600,-4.5899999999999999],[996552000,-4.46],[996638400,-3.8199999999999998],[996724800,-3.8799999999999999],[996811200,-3.3700000000000001],[996897600,-3.77],[996984000,-3.77],[997070400,-3.77],[997156800,-4.8200000000000003],[997243200,-4.4500000000000002],[997329600,-6.0199999999999996],[997416000,-6.0099999999999998],[997502400,-5.4800000000000004],[997588800,-5.4800000000000004],[997675200,-5.4800000000000004],[997761600,-5.2699999999999996],[997848000,-5.3899999999999997],[997934400,-5.75],[998020800,-5.2300000000000004],[998107200,-6.4699999999999998],[998193600,-6.4699999999999998],[998280000,-6.4699999999999998],[998366400,-5.71],[998452800,-6.2800000000000002],[998539200,-5.7199999999999998],[998625600,-5.7800000000000002],[998712000,-4.3600000000000003],[998798400,-4.3600000000000003],[998884800,-4.3600000000000003],[998971200,-4.7699999999999996],[999057600,-5.7699999999999996],[999144000,-6.2699999999999996],[999230400,-7.6699999999999999],[999316800,-7.6600000000000001],[999403200,-7.6600000000000001],[999489600,-7.6600000000000001],[999576000,-7.6600000000000001],[999662400,-7.71],[999748800,-7.5800000000000001],[999835200,-9.0099999999999998],[999921600,-10.24],[1000008000,-10.24],[1000094400,-10.24],[1000180800,-9.8499999999999996],[1000267200,-9.8499999999999996],[1000353600,-9.8499999999999996],[1000440000,-9.8499999999999996],[1000526400,-9.8499999999999996],[1000612800,-9.8499999999999996],[1000699200,-9.8499999999999996],[1000785600,-12.83],[1000872000,-12.9],[1000958400,-14.15],[1001044800,-16.16],[1001131200,-18.039999999999999],[1001217600,-18.039999999999999],[1001304000,-18.039999999999999],[1001390400,-16.120000000000001],[1001476800,-15.49],[1001563200,-15.68],[1001649600,-14.529999999999999],[1001736000,-13.039999999999999],[1001822400,-13.039999999999999],[1001908800,-13.039999999999999],[1001995200,-13.289999999999999],[1002081600,-12.289999999999999],[1002168000,-11.42],[1002254400,-11.48],[1002340800,-11.27],[1002427200,-11.27],[1002513600,-11.27],[1002600000,-11.41],[1002686400,-11.83],[1002772800,-10.06],[1002859200,-9.6600000000000001],[1002945600,-10.210000000000001],[1003032000,-10.210000000000001],[1003118400,-10.210000000000001],[1003204800,-10.460000000000001],[1003291200,-10.119999999999999],[1003377600,-11.27],[1003464000,-11.94],[1003550400,-11.43],[1003636800,-11.43],[1003723200,-11.43],[1003809600,-10.41],[1003896000,-10.970000000000001],[1003982400,-11.06],[1004068800,-10.359999999999999],[1004155200,-10.25],[1004241600,-10.25],[1004331600,-10.25],[1004418000,-11.76],[1004504400,-12.92],[1004590800,-13.01],[1004677200,-11.56],[1004763600,-11.039999999999999],[1004850000,-11.039999999999999],[1004936400,-11.039999999999999],[1005022800,-10.199999999999999],[1005109200,-9.0999999999999996],[1005195600,-9.5700000000000003],[1005282000,-9.4600000000000009],[1005368400,-9.4100000000000001],[1005454800,-9.4100000000000001],[1005541200,-9.4100000000000001],[1005627600,-9.5299999999999994],[1005714000,-8.5700000000000003],[1005800400,-8.4800000000000004],[1005886800,-8.2799999999999994],[1005973200,-8.1899999999999995],[1006059600,-8.1899999999999995],[1006146000,-8.1899999999999995],[1006232400,-7.6500000000000004],[1006318800,-7.8399999999999999],[1006405200,-8.0700000000000003],[1006491600,-8.0700000000000003],[1006578000,-7.4299999999999997],[1006664400,-7.4299999999999997],[1006750800,-7.4299999999999997],[1006837200,-7.0800000000000001],[1006923600,-7.6500000000000004],[1007010000,-8.4000000000000004],[1007096400,-7.8099999999999996],[1007182800,-7.5099999999999998],[1007269200,-7.5099999999999998],[1007355600,-7.5099999999999998],[1007442000,-7.71],[1007528400,-6.9299999999999997],[1007614800,-5.5499999999999998],[1007701200,-5.8700000000000001],[1007787600,-6.6900000000000004],[1007874000,-6.6900000000000004],[1007960400,-6.6900000000000004],[1008046800,-7.5800000000000001],[1008133200,-8.1600000000000001],[1008219600,-8.2799999999999994],[1008306000,-9.3100000000000005],[1008392400,-8.8699999999999992],[1008478800,-8.8699999999999992],[1008565200,-8.8699999999999992],[1008651600,-8.3499999999999996],[1008738000,-7.7400000000000002],[1008824400,-7.3600000000000003],[1008910800,-7.7699999999999996],[1008997200,-7.5599999999999996],[1009083600,-7.5599999999999996],[1009170000,-7.5599999999999996],[1009256400,-7.5099999999999998],[1009342800,-7.5099999999999998],[1009429200,-7.2599999999999998],[1009515600,-6.8300000000000001],[1009602000,-6.6799999999999997],[1009688400,-6.6799999999999997],[1009774800,-6.6799999999999997],[1009861200,-7.5],[1009947600,-7.5],[1010034000,-6.8700000000000001],[1010120400,-6.1600000000000001],[1010206800,-6.1399999999999997],[1010293200,-6.1399999999999997],[1010379600,-6.1399999999999997],[1010466000,-6.7599999999999998],[1010552400,-6.9299999999999997],[1010638800,-7.1500000000000004],[1010725200,-7.3200000000000003],[1010811600,-7.8499999999999996],[1010898000,-7.8499999999999996],[1010984400,-7.8499999999999996],[1011070800,-8.1600000000000001],[1011157200,-7.7599999999999998],[1011243600,-8.8900000000000006],[1011330000,-8.2899999999999991],[1011416400,-8.9600000000000009],[1011502800,-8.9600000000000009],[1011589200,-8.9600000000000009],[1011675600,-8.9600000000000009],[1011762000,-9.7300000000000004],[1011848400,-9.0700000000000003],[1011934800,-8.9100000000000001],[1012021200,-8.7599999999999998],[1012107600,-8.7599999999999998],[1012194000,-8.7599999999999998],[1012280400,-8.7599999999999998],[1012366800,-10.640000000000001],[1012453200,-10.19],[1012539600,-8.7599999999999998],[1012626000,-9.1199999999999992],[1012712400,-9.1199999999999992],[1012798800,-9.1199999999999992],[1012885200,-10.720000000000001],[1012971600,-11.029999999999999],[1013058000,-11.550000000000001],[1013144400,-11.630000000000001],[1013230800,-10.960000000000001],[1013317200,-10.960000000000001],[1013403600,-10.960000000000001],[1013490000,-9.8900000000000006],[1013576400,-10.18],[1013662800,-9.4700000000000006],[1013749200,-9.4700000000000006],[1013835600,-10.02],[1013922000,-10.02],[1014008400,-10.02],[1014094800,-10.02],[1014181200,-11.4],[1014267600,-10.16],[1014354000,-11.199999999999999],[1014440400,-10.369999999999999],[1014526800,-10.369999999999999],[1014613200,-10.369999999999999],[1014699600,-9.1899999999999995],[1014786000,-9.2100000000000009],[1014872400,-8.8300000000000001],[1014958800,-9.0600000000000005],[1015045200,-7.0899999999999999],[1015131600,-7.0899999999999999],[1015218000,-7.0899999999999999],[1015304400,-6.1699999999999999],[1015390800,-6.5300000000000002],[1015477200,-5.4500000000000002],[1015563600,-5.9000000000000004],[1015650000,-5.3300000000000001],[1015736400,-5.3300000000000001],[1015822800,-5.3300000000000001],[1015909200,-5.1299999999999999],[1015995600,-5.1100000000000003],[1016082000,-5.96],[1016168400,-6.1100000000000003],[1016254800,-5.3499999999999996],[1016341200,-5.3499999999999996],[1016427600,-5.3499999999999996],[1016514000,-5.4000000000000004],[1016600400,-4.9500000000000002],[1016686800,-6.2000000000000002],[1016773200,-5.6799999999999997],[1016859600,-6.1900000000000004],[1016946000,-6.1900000000000004],[1017032400,-6.1900000000000004],[1017118800,-7.2000000000000002],[1017205200,-6.6200000000000001],[1017291600,-6.2699999999999996],[1017378000,-5.9699999999999998],[1017464400,-5.9699999999999998],[1017550800,-5.9699999999999998],[1017637200,-5.9699999999999998],[1017723600,-6.1299999999999999],[1017810000,-6.5599999999999996],[1017896400,-7.3200000000000003],[1017982800,-7.3099999999999996],[1018069200,-7.5499999999999998],[1018155600,-7.5499999999999998],[1018238400,-7.5499999999999998],[1018324800,-7.3499999999999996],[1018411200,-7.8600000000000003],[1018497600,-6.79],[1018584000,-8.2699999999999996],[1018670400,-8.0800000000000001],[1018756800,-8.0800000000000001],[1018843200,-8.0800000000000001],[1018929600,-8.7699999999999996],[1019016000,-7.0199999999999996],[1019102400,-7.0099999999999998],[1019188800,-6.9800000000000004],[1019275200,-6.6699999999999999],[1019361600,-6.6699999999999999],[1019448000,-6.6699999999999999],[1019534400,-7.7199999999999998],[1019620800,-8.3300000000000001],[1019707200,-8.7300000000000004],[1019793600,-8.8499999999999996],[1019880000,-9.75],[1019966400,-9.75],[1020052800,-9.75],[1020139200,-10.41],[1020225600,-9.6099999999999994],[1020312000,-8.7400000000000002],[1020398400,-8.9600000000000009],[1020484800,-9.6799999999999997],[1020571200,-9.6799999999999997],[1020657600,-9.6799999999999997],[1020744000,-10.59],[1020830400,-11.029999999999999],[1020916800,-8.7599999999999998],[1021003200,-9.6199999999999992],[1021089600,-10.470000000000001],[1021176000,-10.470000000000001],[1021262400,-10.470000000000001],[1021348800,-9.0399999999999991],[1021435200,-7.6500000000000004],[1021521600,-8.3100000000000005],[1021608000,-8.0800000000000001],[1021694400,-7.8899999999999997],[1021780800,-7.8899999999999997],[1021867200,-7.8899999999999997],[1021953600,-8.75],[1022040000,-9.1999999999999993],[1022126400,-8.6099999999999994],[1022212800,-7.9400000000000004],[1022299200,-9],[1022385600,-9],[1022472000,-9],[1022558400,-9],[1022644800,-9.4499999999999993],[1022731200,-10.050000000000001],[1022817600,-10.210000000000001],[1022904000,-9.8900000000000006],[1022990400,-9.8900000000000006],[1023076800,-9.8900000000000006],[1023163200,-11.640000000000001],[1023249600,-11.699999999999999],[1023336000,-10.85],[1023422400,-12.44],[1023508800,-12.51],[1023595200,-12.51],[1023681600,-12.51],[1023768000,-12.289999999999999],[1023854400,-13.369999999999999],[1023940800,-12.67],[1024027200,-13.43],[1024113600,-13.949999999999999],[1024200000,-13.949999999999999],[1024286400,-13.949999999999999],[1024372800,-12.109999999999999],[1024459200,-11.92],[1024545600,-13.09],[1024632000,-14.1],[1024718400,-15.32],[1024804800,-15.32],[1024891200,-15.32],[1024977600,-15.359999999999999],[1025064000,-16.690000000000001],[1025150400,-16.670000000000002],[1025236800,-15.48],[1025323200,-15.789999999999999],[1025409600,-15.789999999999999],[1025496000,-15.789999999999999],[1025582400,-17.27],[1025668800,-18.84],[1025755200,-18.440000000000001],[1025841600,-18.440000000000001],[1025928000,-15.83],[1026014400,-15.83],[1026100800,-15.83],[1026187200,-16.809999999999999],[1026273600,-18.719999999999999],[1026360000,-21.309999999999999],[1026446400,-20.690000000000001],[1026532800,-21.52],[1026619200,-21.52],[1026705600,-21.52],[1026792000,-21.73],[1026878400,-22.960000000000001],[1026964800,-22.100000000000001],[1027051200,-24.640000000000001],[1027137600,-27.059999999999999],[1027224000,-27.059999999999999],[1027310400,-27.059999999999999],[1027396800,-28.809999999999999],[1027483200,-30.440000000000001],[1027569600,-26.829999999999998],[1027656000,-26.579999999999998],[1027742400,-25.649999999999999],[1027828800,-25.649999999999999],[1027915200,-25.649999999999999],[1028001600,-22.359999999999999],[1028088000,-21.670000000000002],[1028174400,-20.760000000000002],[1028260800,-22.809999999999999],[1028347200,-24.129999999999999],[1028433600,-24.129999999999999],[1028520000,-24.129999999999999],[1028606400,-26.579999999999998],[1028692800,-24.710000000000001],[1028779200,-23.43],[1028865600,-21.300000000000001],[1028952000,-21.239999999999998],[1029038400,-21.239999999999998],[1029124800,-21.239999999999998],[1029211200,-21.420000000000002],[1029297600,-23.129999999999999],[1029384000,-20.469999999999999],[1029470400,-19.93],[1029556800,-19.91],[1029643200,-19.91],[1029729600,-19.91],[1029816000,-18.27],[1029902400,-19.440000000000001],[1029988800,-18.34],[1030075200,-17.120000000000001],[1030161600,-18.98],[1030248000,-18.98],[1030334400,-18.98],[1030420800,-18.559999999999999],[1030507200,-19.800000000000001],[1030593600,-20.829999999999998],[1030680000,-20.960000000000001],[1030766400,-21.149999999999999],[1030852800,-21.149999999999999],[1030939200,-21.149999999999999],[1031025600,-21.149999999999999],[1031112000,-24.370000000000001],[1031198400,-23.149999999999999],[1031284800,-24.039999999999999],[1031371200,-23.109999999999999],[1031457600,-23.109999999999999],[1031544000,-23.109999999999999],[1031630400,-22.149999999999999],[1031716800,-21.739999999999998],[1031803200,-21.699999999999999],[1031889600,-23.460000000000001],[1031976000,-23.219999999999999],[1032062400,-23.219999999999999],[1032148800,-23.219999999999999],[1032235200,-23.18],[1032321600,-24.629999999999999],[1032408000,-24.789999999999999],[1032494400,-26.75],[1032580800,-26.620000000000001],[1032667200,-26.620000000000001],[1032753600,-26.620000000000001],[1032840000,-27.469999999999999],[1032926400,-28.399999999999999],[1033012800,-26.84],[1033099200,-25.719999999999999],[1033185600,-28.18],[1033272000,-28.18],[1033358400,-28.18],[1033444800,-28.989999999999998],[1033531200,-26.079999999999998],[1033617600,-27.59],[1033704000,-27.859999999999999],[1033790400,-29.800000000000001],[1033876800,-29.800000000000001],[1033963200,-29.800000000000001],[1034049600,-30.420000000000002],[1034136000,-29.77],[1034222400,-31.75],[1034308800,-29.449999999999999],[1034395200,-27.129999999999999],[1034481600,-27.129999999999999],[1034568000,-27.129999999999999],[1034654400,-26.5],[1034740800,-23.760000000000002],[1034827200,-25.469999999999999],[1034913600,-23.789999999999999],[1035000000,-23.609999999999999],[1035086400,-23.609999999999999],[1035172800,-23.609999999999999],[1035259200,-21.829999999999998],[1035345600,-22.510000000000002],[1035432000,-22.289999999999999],[1035518400,-23.57],[1035604800,-22.879999999999999],[1035691200,-22.879999999999999],[1035781200,-22.879999999999999],[1035867600,-23.079999999999998],[1035954000,-24.050000000000001],[1036040400,-23.129999999999999],[1036126800,-23.440000000000001],[1036213200,-22.190000000000001],[1036299600,-22.190000000000001],[1036386000,-22.190000000000001],[1036472400,-21.329999999999998],[1036558800,-20.649999999999999],[1036645200,-19.969999999999999],[1036731600,-21.550000000000001],[1036818000,-22.07],[1036904400,-22.07],[1036990800,-22.07],[1037077200,-23.620000000000001],[1037163600,-23.469999999999999],[1037250000,-23.359999999999999],[1037336400,-21.690000000000001],[1037422800,-20.98],[1037509200,-20.98],[1037595600,-20.98],[1037682000,-21.66],[1037768400,-21.609999999999999],[1037854800,-20.550000000000001],[1037941200,-18.940000000000001],[1038027600,-18.829999999999998],[1038114000,-18.829999999999998],[1038200400,-18.829999999999998],[1038286800,-18.460000000000001],[1038373200,-19.949999999999999],[1038459600,-18.059999999999999],[1038546000,-18.059999999999999],[1038632400,-18.140000000000001],[1038718800,-18.140000000000001],[1038805200,-18.140000000000001],[1038891600,-18.43],[1038978000,-19.420000000000002],[1039064400,-19.73],[1039150800,-20.440000000000001],[1039237200,-19.949999999999999],[1039323600,-19.949999999999999],[1039410000,-19.949999999999999],[1039496400,-21.420000000000002],[1039582800,-20.789999999999999],[1039669200,-20.530000000000001],[1039755600,-20.98],[1039842000,-21.75],[1039928400,-21.75],[1040014800,-21.75],[1040101200,-20.350000000000001],[1040187600,-20.879999999999999],[1040274000,-21.68],[1040360400,-22.190000000000001],[1040446800,-21.359999999999999],[1040533200,-21.359999999999999],[1040619600,-21.359999999999999],[1040706000,-21.07],[1040792400,-21.329999999999998],[1040878800,-21.329999999999998],[1040965200,-21.600000000000001],[1041051600,-22.600000000000001],[1041138000,-22.600000000000001],[1041224400,-22.600000000000001],[1041310800,-22.559999999999999],[1041397200,-22.469999999999999],[1041483600,-22.469999999999999],[1041570000,-20.09],[1041656400,-19.989999999999998],[1041742800,-19.989999999999998],[1041829200,-19.989999999999998],[1041915600,-18.140000000000001],[1042002000,-18.68],[1042088400,-19.75],[1042174800,-18.34],[1042261200,-18.43],[1042347600,-18.43],[1042434000,-18.43],[1042520400,-18.609999999999999],[1042606800,-18.219999999999999],[1042693200,-19.41],[1042779600,-19.640000000000001],[1042866000,-20.870000000000001],[1042952400,-20.870000000000001],[1043038800,-20.870000000000001],[1043125200,-20.870000000000001],[1043211600,-21.77],[1043298000,-22.350000000000001],[1043384400,-22.280000000000001],[1043470800,-24.489999999999998],[1043557200,-24.489999999999998],[1043643600,-24.489999999999998],[1043730000,-25.690000000000001],[1043816400,-24.739999999999998],[1043902800,-24.420000000000002],[1043989200,-26.18],[1044075600,-24.989999999999998],[1044162000,-24.989999999999998],[1044248400,-24.989999999999998],[1044334800,-24.739999999999998],[1044421200,-25.579999999999998],[1044507600,-25.989999999999998],[1044594000,-26.82],[1044680400,-27.640000000000001],[1044766800,-27.640000000000001],[1044853200,-27.640000000000001],[1044939600,-26.899999999999999],[1045026000,-27.5],[1045112400,-28.48],[1045198800,-28.77],[1045285200,-27.620000000000001],[1045371600,-27.620000000000001],[1045458000,-27.620000000000001],[1045544400,-27.620000000000001],[1045630800,-26.32],[1045717200,-26.760000000000002],[1045803600,-27.5],[1045890000,-26.539999999999999],[1045976400,-26.539999999999999],[1046062800,-26.539999999999999],[1046149200,-27.850000000000001],[1046235600,-27.379999999999999],[1046322000,-28.550000000000001],[1046408400,-27.77],[1046494800,-27.550000000000001],[1046581200,-27.550000000000001],[1046667600,-27.550000000000001],[1046754000,-28.050000000000001],[1046840400,-28.850000000000001],[1046926800,-28.300000000000001],[1047013200,-28.98],[1047099600,-28.690000000000001],[1047186000,-28.690000000000001],[1047272400,-28.690000000000001],[1047358800,-30.260000000000002],[1047445200,-30.699999999999999],[1047531600,-30.190000000000001],[1047618000,-28.199999999999999],[1047704400,-28.100000000000001],[1047790800,-28.100000000000001],[1047877200,-28.100000000000001],[1047963600,-25.710000000000001],[1048050000,-25.469999999999999],[1048136400,-24.920000000000002],[1048222800,-24.899999999999999],[1048309200,-23.09],[1048395600,-23.09],[1048482000,-23.09],[1048568400,-25.510000000000002],[1048654800,-24.760000000000002],[1048741200,-25.219999999999999],[1048827600,-25.309999999999999],[1048914000,-25.68],[1049000400,-25.68],[1049086800,-25.68],[1049173200,-26.969999999999999],[1049259600,-26.27],[1049346000,-24.75],[1049432400,-25.09],[1049518800,-24.969999999999999],[1049605200,-24.969999999999999],[1049688000,-24.969999999999999],[1049774400,-24.800000000000001],[1049860800,-25.02],[1049947200,-25.879999999999999],[1050033600,-25.68],[1050120000,-25.84],[1050206400,-25.84],[1050292800,-25.84],[1050379200,-24.43],[1050465600,-24.210000000000001],[1050552000,-24.760000000000002],[1050638400,-23.609999999999999],[1050724800,-23.609999999999999],[1050811200,-23.609999999999999],[1050897600,-23.609999999999999],[1050984000,-23.690000000000001],[1051070400,-22.129999999999999],[1051156800,-21.100000000000001],[1051243200,-21.469999999999999],[1051329600,-22.739999999999998],[1051416000,-22.739999999999998],[1051502400,-22.739999999999998],[1051588800,-21.350000000000001],[1051675200,-21.190000000000001],[1051761600,-21.32],[1051848000,-21.239999999999998],[1051934400,-20.370000000000001],[1052020800,-20.370000000000001],[1052107200,-20.370000000000001],[1052193600,-20.670000000000002],[1052280000,-20.27],[1052366400,-20.75],[1052452800,-21.379999999999999],[1052539200,-20.34],[1052625600,-20.34],[1052712000,-20.34],[1052798400,-19.550000000000001],[1052884800,-19.879999999999999],[1052971200,-19.870000000000001],[1053057600,-19.18],[1053144000,-19.219999999999999],[1053230400,-19.219999999999999],[1053316800,-19.219999999999999],[1053403200,-21.18],[1053489600,-21.100000000000001],[1053576000,-20.760000000000002],[1053662400,-19.960000000000001],[1053748800,-19.59],[1053835200,-19.59],[1053921600,-19.59],[1054008000,-19.59],[1054094400,-18.210000000000001],[1054180800,-18.050000000000001],[1054267200,-18.34],[1054353600,-16.940000000000001],[1054440000,-16.940000000000001],[1054526400,-16.940000000000001],[1054612800,-16.66],[1054699200,-16.34],[1054785600,-15.300000000000001],[1054872000,-15.16],[1054958400,-15.26],[1055044800,-15.26],[1055131200,-15.26],[1055217600,-16.079999999999998],[1055304000,-15.42],[1055390400,-14.460000000000001],[1055476800,-14.039999999999999],[1055563200,-14.880000000000001],[1055649600,-14.880000000000001],[1055736000,-14.880000000000001],[1055822400,-13.18],[1055908800,-13.06],[1055995200,-12.94],[1056081600,-13.98],[1056168000,-13.76],[1056254400,-13.76],[1056340800,-13.76],[1056427200,-14.73],[1056513600,-14.6],[1056600000,-15.470000000000001],[1056686400,-14.539999999999999],[1056772800,-15.359999999999999],[1056859200,-15.359999999999999],[1056945600,-15.359999999999999],[1057032000,-15.380000000000001],[1057118400,-15.08],[1057204800,-14.279999999999999],[1057291200,-14.949999999999999],[1057377600,-14.949999999999999],[1057464000,-14.949999999999999],[1057550400,-14.949999999999999],[1057636800,-13.710000000000001],[1057723200,-13.390000000000001],[1057809600,-14.02],[1057896000,-15.25],[1057982400,-14.470000000000001],[1058068800,-14.470000000000001],[1058155200,-14.470000000000001],[1058241600,-14.33],[1058328000,-14.82],[1058414400,-15.27],[1058500800,-15.98],[1058587200,-15.050000000000001],[1058673600,-15.050000000000001],[1058760000,-15.050000000000001],[1058846400,-16.27],[1058932800,-15.380000000000001],[1059019200,-15.31],[1059105600,-15.83],[1059192000,-14.720000000000001],[1059278400,-14.720000000000001],[1059364800,-14.720000000000001],[1059451200,-14.720000000000001],[1059537600,-15.23],[1059624000,-15.369999999999999],[1059710400,-15.609999999999999],[1059796800,-16.239999999999998],[1059883200,-16.239999999999998],[1059969600,-16.239999999999998],[1060056000,-16.039999999999999],[1060142400,-17.579999999999998],[1060228800,-17.460000000000001],[1060315200,-16.780000000000001],[1060401600,-16.48],[1060488000,-16.48],[1060574400,-16.48],[1060660800,-16.199999999999999],[1060747200,-15.48],[1060833600,-16.039999999999999],[1060920000,-15.58],[1061006400,-15.48],[1061092800,-15.48],[1061179200,-15.48],[1061265600,-15.029999999999999],[1061352000,-14.77],[1061438400,-14.960000000000001],[1061524800,-14.800000000000001],[1061611200,-15.66],[1061697600,-15.66],[1061784000,-15.66],[1061870400,-15.48],[1061956800,-15.08],[1062043200,-15.02],[1062129600,-14.6],[1062216000,-14.35],[1062302400,-14.35],[1062388800,-14.35],[1062475200,-14.35],[1062561600,-13.06],[1062648000,-12.640000000000001],[1062734400,-12.49],[1062820800,-13.140000000000001],[1062907200,-13.140000000000001],[1062993600,-13.140000000000001],[1063080000,-12.09],[1063166400,-12.859999999999999],[1063252800,-13.470000000000001],[1063339200,-13.24],[1063425600,-13.1],[1063512000,-13.1],[1063598400,-13.1],[1063684800,-13.539999999999999],[1063771200,-12.539999999999999],[1063857600,-12.74],[1063944000,-11.75],[1064030400,-11.92],[1064116800,-11.92],[1064203200,-11.92],[1064289600,-13.039999999999999],[1064376000,-12.699999999999999],[1064462400,-14.15],[1064548800,-14.6],[1064635200,-14.960000000000001],[1064721600,-14.960000000000001],[1064808000,-14.960000000000001],[1064894400,-14.119999999999999],[1064980800,-14.85],[1065067200,-13.26],[1065153600,-13.07],[1065240000,-12.27],[1065326400,-12.27],[1065412800,-12.27],[1065499200,-12],[1065585600,-11.789999999999999],[1065672000,-12.029999999999999],[1065758400,-11.880000000000001],[1065844800,-11.85],[1065931200,-11.85],[1066017600,-11.85],[1066104000,-11.449999999999999],[1066190400,-11.119999999999999],[1066276800,-11.08],[1066363200,-10.82],[1066449600,-11.41],[1066536000,-11.41],[1066622400,-11.41],[1066708800,-10.949999999999999],[1066795200,-11.1],[1066881600,-12.33],[1066968000,-12.33],[1067054400,-12.57],[1067140800,-12.57],[1067230800,-12.57],[1067317200,-12.539999999999999],[1067403600,-11.460000000000001],[1067490000,-11.31],[1067576400,-11.5],[1067662800,-11.27],[1067749200,-11.27],[1067835600,-11.27],[1067922000,-10.66],[1068008400,-11.35],[1068094800,-11.380000000000001],[1068181200,-10.890000000000001],[1068267600,-11.130000000000001],[1068354000,-11.130000000000001],[1068440400,-11.130000000000001],[1068526800,-11.56],[1068613200,-11.75],[1068699600,-10.69],[1068786000,-10.48],[1068872400,-10.699999999999999],[1068958800,-10.699999999999999],[1069045200,-10.699999999999999],[1069131600,-11.140000000000001],[1069218000,-11.57],[1069304400,-10.890000000000001],[1069390800,-11.58],[1069477200,-11.59],[1069563600,-11.59],[1069650000,-11.59],[1069736400,-10.199999999999999],[1069822800,-10.16],[1069909200,-9.7899999999999991],[1069995600,-9.7899999999999991],[1070082000,-9.7699999999999996],[1070168400,-9.7699999999999996],[1070254800,-9.7699999999999996],[1070341200,-8.5500000000000007],[1070427600,-8.5899999999999999],[1070514000,-8.6099999999999994],[1070600400,-8.1199999999999992],[1070686800,-8.6799999999999997],[1070773200,-8.6799999999999997],[1070859600,-8.6799999999999997],[1070946000,-8.0500000000000007],[1071032400,-8.7599999999999998],[1071118800,-8.7699999999999996],[1071205200,-7.8399999999999999],[1071291600,-7.5300000000000002],[1071378000,-7.5300000000000002],[1071464400,-7.5300000000000002],[1071550800,-7.9000000000000004],[1071637200,-7.1699999999999999],[1071723600,-7.0599999999999996],[1071810000,-6.1299999999999999],[1071896400,-6.3300000000000001],[1071982800,-6.3300000000000001],[1072069200,-6.3300000000000001],[1072155600,-6],[1072242000,-6.0499999999999998],[1072328400,-6.1399999999999997],[1072414800,-6.1399999999999997],[1072501200,-5.9500000000000002],[1072587600,-5.9500000000000002],[1072674000,-5.9500000000000002],[1072760400,-4.9000000000000004],[1072846800,-4.9500000000000002],[1072933200,-4.79],[1073019600,-4.79],[1073106000,-4.9699999999999998],[1073192400,-4.9699999999999998],[1073278800,-4.9699999999999998],[1073365200,-4.0599999999999996],[1073451600,-4],[1073538000,-3.6299999999999999],[1073624400,-3.3700000000000001],[1073710800,-4.2000000000000002],[1073797200,-4.2000000000000002],[1073883600,-4.2000000000000002],[1073970000,-3.7400000000000002],[1074056400,-4.21],[1074142800,-3.3399999999999999],[1074229200,-3.1699999999999999],[1074315600,-2.48],[1074402000,-2.48],[1074488400,-2.48],[1074574800,-2.48],[1074661200,-2.5099999999999998],[1074747600,-1.6699999999999999],[1074834000,-1.8],[1074920400,-2.1899999999999999],[1075006800,-2.1899999999999999],[1075093200,-2.1899999999999999],[1075179600,-1.23],[1075266000,-2.02],[1075352400,-3.3599999999999999],[1075438800,-3.0699999999999998],[1075525200,-3.3399999999999999],[1075611600,-3.3399999999999999],[1075698000,-3.3399999999999999],[1075784400,-3.0600000000000001],[1075870800,-2.7999999999999998],[1075957200,-3.54],[1076043600,-3.3900000000000001],[1076130000,-2.3799999999999999],[1076216400,-2.3799999999999999],[1076302800,-2.3799999999999999],[1076389200,-2.6200000000000001],[1076475600,-1.8999999999999999],[1076562000,-1.0600000000000001],[1076648400,-1.54],[1076734800,-1.9299999999999999],[1076821200,-1.9299999999999999],[1076907600,-1.9299999999999999],[1076994000,-1.9299999999999999],[1077080400,-1.1699999999999999],[1077166800,-1.52],[1077253200,-2.04],[1077339600,-2.5],[1077426000,-2.5],[1077512400,-2.5],[1077598800,-2.9500000000000002],[1077685200,-3.0800000000000001],[1077771600,-2.6400000000000001],[1077858000,-2.6200000000000001],[1077944400,-2.5299999999999998],[1078030800,-2.5299999999999998],[1078117200,-2.5299999999999998],[1078203600,-1.76],[1078290000,-2.2999999999999998],[1078376400,-2.2999999999999998],[1078462800,-2.0699999999999998],[1078549200,-1.96],[1078635600,-1.96],[1078722000,-1.96],[1078808400,-2.7599999999999998],[1078894800,-3.23],[1078981200,-4.5300000000000002],[1079067600,-5.8899999999999997],[1079154000,-5.0300000000000002],[1079240400,-5.0300000000000002],[1079326800,-5.0300000000000002],[1079413200,-6.3700000000000001],[1079499600,-5.7300000000000004],[1079586000,-4.7800000000000002],[1079672400,-4.7699999999999996],[1079758800,-5.8499999999999996],[1079845200,-5.8499999999999996],[1079931600,-5.8499999999999996],[1080018000,-6.9900000000000002],[1080104400,-7.0800000000000001],[1080190800,-7.3700000000000001],[1080277200,-6.0300000000000002],[1080363600,-6.0099999999999998],[1080450000,-6.0099999999999998],[1080536400,-6.0099999999999998],[1080622800,-5.0199999999999996],[1080709200,-4.6900000000000004],[1080795600,-4.5099999999999998],[1080882000,-4.0199999999999996],[1080968400,-3.3599999999999999],[1081054800,-3.3599999999999999],[1081137600,-3.3599999999999999],[1081224000,-2.6000000000000001],[1081310400,-2.7400000000000002],[1081396800,-3.2599999999999998],[1081483200,-3.3599999999999999],[1081569600,-3.3599999999999999],[1081656000,-3.3599999999999999],[1081742400,-3.3599999999999999],[1081828800,-3.1000000000000001],[1081915200,-4.1500000000000004],[1082001600,-4.0499999999999998],[1082088000,-3.8100000000000001],[1082174400,-3.5899999999999999],[1082260800,-3.5899999999999999],[1082347200,-3.5899999999999999],[1082433600,-3.4300000000000002],[1082520000,-4.6200000000000001],[1082606400,-3.7599999999999998],[1082692800,-2.4700000000000002],[1082779200,-2.4399999999999999],[1082865600,-2.4399999999999999],[1082952000,-2.4399999999999999],[1083038400,-2.75],[1083124800,-2.54],[1083211200,-3.6899999999999999],[1083297600,-4.4400000000000004],[1083384000,-4.6299999999999999],[1083470400,-4.6299999999999999],[1083556800,-4.6299999999999999],[1083643200,-3.73],[1083729600,-3.5600000000000001],[1083816000,-3.4700000000000002],[1083902400,-3.9300000000000002],[1083988800,-5.1399999999999997],[1084075200,-5.1399999999999997],[1084161600,-5.1399999999999997],[1084248000,-6.3499999999999996],[1084334400,-5.7400000000000002],[1084420800,-5.6799999999999997],[1084507200,-5.8399999999999999],[1084593600,-5.8600000000000003],[1084680000,-5.8600000000000003],[1084766400,-5.8600000000000003],[1084852800,-6.79],[1084939200,-6.4500000000000002],[1085025600,-6.8099999999999996],[1085112000,-6.79],[1085198400,-6.5499999999999998],[1085284800,-6.5499999999999998],[1085371200,-6.5499999999999998],[1085457600,-6.5999999999999996],[1085544000,-5.25],[1085630400,-5.2400000000000002],[1085716800,-4.5300000000000002],[1085803200,-4.5599999999999996],[1085889600,-4.5599999999999996],[1085976000,-4.5599999999999996],[1086062400,-4.5599999999999996],[1086148800,-4.5099999999999998],[1086235200,-4.1900000000000004],[1086321600,-4.7199999999999998],[1086408000,-4.3300000000000001],[1086494400,-4.3300000000000001],[1086580800,-4.3300000000000001],[1086667200,-2.8399999999999999],[1086753600,-2.7400000000000002],[1086840000,-3.4900000000000002],[1086926400,-3.0699999999999998],[1087012800,-3.0699999999999998],[1087099200,-3.0699999999999998],[1087185600,-3.0699999999999998],[1087272000,-3.8599999999999999],[1087358400,-3.3100000000000001],[1087444800,-3.27],[1087531200,-3.3199999999999998],[1087617600,-3.0699999999999998],[1087704000,-3.0699999999999998],[1087790400,-3.0699999999999998],[1087876800,-3.4500000000000002],[1087963200,-3.2000000000000002],[1088049600,-2.3599999999999999],[1088136000,-2.4700000000000002],[1088222400,-2.7000000000000002],[1088308800,-2.7000000000000002],[1088395200,-2.7000000000000002],[1088481600,-2.9500000000000002],[1088568000,-2.3300000000000001],[1088654400,-2],[1088740800,-3.2000000000000002],[1088827200,-3.71],[1088913600,-3.71],[1089000000,-3.71],[1089086400,-3.71],[1089172800,-4.2699999999999996],[1089259200,-4.1600000000000001],[1089345600,-4.8099999999999996],[1089432000,-4.4900000000000002],[1089518400,-4.4900000000000002],[1089604800,-4.4900000000000002],[1089691200,-4.4400000000000004],[1089777600,-4.3600000000000003],[1089864000,-4.5300000000000002],[1089950400,-4.7300000000000004],[1090036800,-5.04],[1090123200,-5.04],[1090209600,-5.04],[1090296000,-5.2599999999999998],[1090382400,-4.5999999999999996],[1090468800,-5.8300000000000001],[1090555200,-5.8300000000000001],[1090641600,-6.8399999999999999],[1090728000,-6.8399999999999999],[1090814400,-6.8399999999999999],[1090900800,-6.8200000000000003],[1090987200,-6.1699999999999999],[1091073600,-6.1100000000000003],[1091160000,-5.5],[1091246400,-5.4199999999999999],[1091332800,-5.4199999999999999],[1091419200,-5.4199999999999999],[1091505600,-4.9500000000000002],[1091592000,-5.4800000000000004],[1091678400,-5.4100000000000001],[1091764800,-6.8499999999999996],[1091851200,-8.0700000000000003],[1091937600,-8.0700000000000003],[1092024000,-8.0700000000000003],[1092110400,-8.0199999999999996],[1092196800,-6.9699999999999998],[1092283200,-7.0599999999999996],[1092369600,-8.4399999999999995],[1092456000,-8.4000000000000004],[1092542400,-8.4000000000000004],[1092628800,-8.4000000000000004],[1092715200,-7.2199999999999998],[1092801600,-7.1500000000000004],[1092888000,-6.0199999999999996],[1092974400,-6.3200000000000003],[1093060800,-5.6799999999999997],[1093147200,-5.6799999999999997],[1093233600,-5.6799999999999997],[1093320000,-5.9500000000000002],[1093406400,-5.9100000000000001],[1093492800,-5.2999999999999998],[1093579200,-5.2400000000000002],[1093665600,-4.9199999999999999],[1093752000,-4.9199999999999999],[1093838400,-4.9199999999999999],[1093924800,-5.6500000000000004],[1094011200,-5.2300000000000004],[1094097600,-4.9800000000000004],[1094184000,-3.8900000000000001],[1094270400,-4.2000000000000002],[1094356800,-4.2000000000000002],[1094443200,-4.2000000000000002],[1094529600,-4.2000000000000002],[1094616000,-3.5699999999999998],[1094702400,-3.9300000000000002],[1094788800,-3.96],[1094875200,-3.6099999999999999],[1094961600,-3.6099999999999999],[1095048000,-3.6099999999999999],[1095134400,-3.3399999999999999],[1095220800,-2.98],[1095307200,-3.46],[1095393600,-3.1200000000000001],[1095480000,-2.77],[1095566400,-2.77],[1095652800,-2.77],[1095739200,-3.4300000000000002],[1095825600,-2.9300000000000002],[1095912000,-4.1100000000000003],[1095998400,-4.6399999999999997],[1096084800,-4.5499999999999998],[1096171200,-4.5499999999999998],[1096257600,-4.5499999999999998],[1096344000,-4.9199999999999999],[1096430400,-4.21],[1096516800,-3.7999999999999998],[1096603200,-4.1399999999999997],[1096689600,-2.8999999999999999],[1096776000,-2.8999999999999999],[1096862400,-2.8999999999999999],[1096948800,-2.6200000000000001],[1097035200,-2.7999999999999998],[1097121600,-2.1699999999999999],[1097208000,-3.1600000000000001],[1097294400,-3.8199999999999998],[1097380800,-3.8199999999999998],[1097467200,-3.8199999999999998],[1097553600,-3.6699999999999999],[1097640000,-4],[1097726400,-4.5599999999999996],[1097812800,-5.5599999999999996],[1097899200,-5.2300000000000004],[1097985600,-5.2300000000000004],[1098072000,-5.2300000000000004],[1098158400,-4.9100000000000001],[1098244800,-5.8499999999999996],[1098331200,-5.3799999999999999],[1098417600,-5.5099999999999998],[1098504000,-6.2199999999999998],[1098590400,-6.2199999999999998],[1098676800,-6.2199999999999998],[1098763200,-6.4400000000000004],[1098849600,-5.0300000000000002],[1098936000,-3.8999999999999999],[1099022400,-3.8399999999999999],[1099108800,-3.7799999999999998],[1099195200,-3.7799999999999998],[1099285200,-3.7799999999999998],[1099371600,-3.5499999999999998],[1099458000,-3.8700000000000001],[1099544400,-2.4700000000000002],[1099630800,-0.71999999999999997],[1099717200,-0.16],[1099803600,-0.16],[1099890000,-0.16],[1099976400,-0.02],[1100062800,-0.13],[1100149200,-0.02],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.58999999999999997],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.52000000000000002],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.34999999999999998],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.42999999999999999],[1103432400,-0.42999999999999999],[1103518800,-0.42999999999999999],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.79],[1106370000,-3.27],[1106456400,-3.27],[1106542800,-3.27],[1106629200,-3.54],[1106715600,-3.0699999999999998],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.84999999999999998],[1107493200,-0.85999999999999999],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.47999999999999998],[1108875600,-0.47999999999999998],[1108962000,-0.47999999999999998],[1109048400,-0.47999999999999998],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9100000000000001],[1111122000,-2.73],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.29],[1111554000,-4.1399999999999997],[1111640400,-4],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9399999999999999],[1112158800,-4.5099999999999998],[1112245200,-3.1899999999999999],[1112331600,-3.2599999999999998],[1112418000,-3.7999999999999998],[1112504400,-3.7999999999999998],[1112587200,-3.7999999999999998],[1112673600,-3.4900000000000002],[1112760000,-3.0600000000000001],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.21],[1113364800,-2.5800000000000001],[1113451200,-3.4700000000000002],[1113537600,-4.2199999999999998],[1113624000,-5.5700000000000003],[1113710400,-5.5700000000000003],[1113796800,-5.5700000000000003],[1113883200,-5.7300000000000004],[1113969600,-5.21],[1114056000,-6.2300000000000004],[1114142400,-4.5099999999999998],[1114228800,-4.9900000000000002],[1114315200,-4.9900000000000002],[1114401600,-4.9900000000000002],[1114488000,-4.3600000000000003],[1114574400,-5.1799999999999997],[1114660800,-4.9199999999999999],[1114747200,-5.8200000000000003],[1114833600,-4.7800000000000002],[1114920000,-4.7800000000000002],[1115006400,-4.7800000000000002],[1115092800,-4.1699999999999999],[1115179200,-4.1799999999999997],[1115265600,-3.3300000000000001],[1115352000,-3.4900000000000002],[1115438400,-3.6400000000000001],[1115524800,-3.6400000000000001],[1115611200,-3.6400000000000001],[1115697600,-3.1699999999999999],[1115784000,-4.1299999999999999],[1115870400,-3.7400000000000002],[1115956800,-4.3600000000000003],[1116043200,-4.7699999999999996],[1116129600,-4.7699999999999996],[1116216000,-4.7699999999999996],[1116302400,-3.8999999999999999],[1116388800,-3.02],[1116475200,-2.04],[1116561600,-1.6299999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3100000000000001],[1116993600,-1.3400000000000001],[1117080000,-1.6799999999999999],[1117166400,-1.0900000000000001],[1117252800,-0.95999999999999996],[1117339200,-0.95999999999999996],[1117425600,-0.95999999999999996],[1117512000,-0.95999999999999996],[1117598400,-1.55],[1117684800,-0.75],[1117771200,-0.62],[1117857600,-1.3200000000000001],[1117944000,-1.3200000000000001],[1118030400,-1.3200000000000001],[1118116800,-1.22],[1118203200,-1.1799999999999999],[1118289600,-1.45],[1118376000,-1.05],[1118462400,-1.1899999999999999],[1118548800,-1.1899999999999999],[1118635200,-1.1899999999999999],[1118721600,-1.04],[1118808000,-0.62],[1118894400,-0.64000000000000001],[1118980800,-0.23000000000000001],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.19],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.22],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6000000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.01],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5800000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1400000000000001],[1125115200,-2.6800000000000002],[1125201600,-2.6800000000000002],[1125288000,-2.6800000000000002],[1125374400,-2.02],[1125460800,-2.3300000000000001],[1125547200,-1.6299999999999999],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.35999999999999999],[1126670400,-1.1299999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.52000000000000002],[1127016000,-0.52000000000000002],[1127102400,-0.52000000000000002],[1127188800,-1.0700000000000001],[1127275200,-1.8],[1127361600,-2.6200000000000001],[1127448000,-2.3700000000000001],[1127534400,-2.1499999999999999],[1127620800,-2.1499999999999999],[1127707200,-2.1499999999999999],[1127793600,-2.02],[1127880000,-2.0299999999999998],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.94999999999999996],[1128225600,-0.94999999999999996],[1128312000,-0.94999999999999996],[1128398400,-1.1699999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.52],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1200000000000001],[1129435200,-4.1200000000000001],[1129521600,-4.1200000000000001],[1129608000,-4.0700000000000003],[1129694400,-4.7800000000000002],[1129780800,-3.6000000000000001],[1129867200,-5.04],[1129953600,-5.0800000000000001],[1130040000,-5.0800000000000001],[1130126400,-5.0800000000000001],[1130212800,-3.6600000000000001],[1130299200,-3.9300000000000002],[1130385600,-4.29],[1130472000,-5.2000000000000002],[1130558400,-3.5099999999999998],[1130644800,-3.5099999999999998],[1130734800,-3.5099999999999998],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6200000000000001],[1131685200,-0.76000000000000001],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.93000000000000005],[1132117200,-1.1299999999999999],[1132203600,-0.95999999999999996],[1132290000,-0.12],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.39000000000000001],[1134018000,-0.84999999999999998],[1134104400,-1.0800000000000001],[1134190800,-0.81999999999999995],[1134277200,-0.81999999999999995],[1134363600,-0.81999999999999995],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.050000000000000003],[1134709200,-0.16],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68000000000000005],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0800000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.02],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.57999999999999996],[1137301200,-0.57999999999999996],[1137387600,-0.57999999999999996],[1137474000,-0.57999999999999996],[1137560400,-0.83999999999999997],[1137646800,-1.3100000000000001],[1137733200,-0.85999999999999999],[1137819600,-2.3799999999999999],[1137906000,-2.3799999999999999],[1137992400,-2.3799999999999999],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.73],[1138510800,-1.73],[1138597200,-1.73],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.04],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5699999999999998],[1139374800,-3.0800000000000001],[1139461200,-2.3399999999999999],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1600000000000001],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.12],[1140325200,-0.12],[1140411600,-0.12],[1140498000,-0.12],[1140584400,-0.45000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.27000000000000002],[1140930000,-0.27000000000000002],[1141016400,-0.27000000000000002],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.34000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.23],[1141794000,-1.4299999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.029999999999999999],[1143176400,-0.28000000000000003],[1143262800,-0.19],[1143349200,-0.19],[1143435600,-0.19],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.01],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.27],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.64000000000000001],[1145592000,-0.28999999999999998],[1145678400,-0.26000000000000001],[1145764800,-0.26000000000000001],[1145851200,-0.26000000000000001],[1145937600,-0.42999999999999999],[1146024000,-0.56999999999999995],[1146110400,-0.19],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1399999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.7],[1147838400,-1.95],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.2200000000000002],[1148788800,-2.2200000000000002],[1148875200,-2.2200000000000002],[1148961600,-2.2200000000000002],[1149048000,-3.52],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6200000000000001],[1149393600,-1.6200000000000001],[1149480000,-1.6200000000000001],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9400000000000004],[1150344000,-5.3600000000000003],[1150430400,-3.6800000000000002],[1150516800,-3.8399999999999999],[1150603200,-3.8399999999999999],[1150689600,-3.8399999999999999],[1150776000,-4.4900000000000002],[1150862400,-4.5],[1150948800,-3.8799999999999999],[1151035200,-4.3499999999999996],[1151121600,-4.5],[1151208000,-4.5],[1151294400,-4.5],[1151380800,-4.0599999999999996],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.7799999999999998],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.27],[1152072000,-2.27],[1152158400,-2.8599999999999999],[1152244800,-2.5499999999999998],[1152331200,-3.23],[1152417600,-3.23],[1152504000,-3.23],[1152590400,-2.9700000000000002],[1152676800,-2.5499999999999998],[1152763200,-3.5499999999999998],[1152849600,-4.5300000000000002],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7300000000000004],[1153368000,-2.9199999999999999],[1153454400,-3.8100000000000001],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.71],[1153886400,-2.0499999999999998],[1153972800,-2.0699999999999998],[1154059200,-2.5499999999999998],[1154145600,-1.73],[1154232000,-1.73],[1154318400,-1.73],[1154404800,-1.8700000000000001],[1154491200,-2.3700000000000001],[1154577600,-1.5900000000000001],[1154664000,-1.6299999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.0299999999999998],[1155096000,-2.2400000000000002],[1155182400,-2.3999999999999999],[1155268800,-2.0600000000000001],[1155355200,-2.48],[1155441600,-2.48],[1155528000,-2.48],[1155614400,-2.1099999999999999],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.070000000000000007],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.31],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.02],[1169701200,-0.5],[1169787600,-1.3400000000000001],[1169874000,-1.53],[1169960400,-1.53],[1170046800,-1.53],[1170133200,-1.3600000000000001],[1170219600,-0.90000000000000002],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.29999999999999999],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.9700000000000002],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.4900000000000002],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1699999999999999],[1174104000,-4.4100000000000001],[1174190400,-4.4100000000000001],[1174276800,-4.4100000000000001],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.7],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5],[1175400000,-2.5],[1175486400,-2.5],[1175572800,-2.2999999999999998],[1175659200,-1.52],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.66000000000000003],[1176264000,-0.46999999999999997],[1176350400,-0.93000000000000005],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0700000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28000000000000003],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.66000000000000003],[1185336000,-2.29],[1185422400,-1.8300000000000001],[1185508800,-3.8500000000000001],[1185595200,-5.5499999999999998],[1185681600,-5.5499999999999998],[1185768000,-5.5499999999999998],[1185854400,-4.6900000000000004],[1185940800,-5.8899999999999997],[1186027200,-5.21],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8799999999999999],[1186545600,-4.5800000000000001],[1186632000,-3.27],[1186718400,-6],[1186804800,-6.0599999999999996],[1186891200,-6.0599999999999996],[1186977600,-6.0599999999999996],[1187064000,-6.1600000000000001],[1187150400,-7.6500000000000004],[1187236800,-8.7799999999999994],[1187323200,-8.1199999999999992],[1187409600,-6.2300000000000004],[1187496000,-6.2300000000000004],[1187582400,-6.2300000000000004],[1187668800,-6.2199999999999998],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4500000000000002],[1188014400,-4.2999999999999998],[1188100800,-4.2999999999999998],[1188187200,-4.2999999999999998],[1188273600,-4.8899999999999997],[1188360000,-6.9100000000000001],[1188446400,-4.96],[1188532800,-5.3499999999999996],[1188619200,-4.4199999999999999],[1188705600,-4.4199999999999999],[1188792000,-4.4199999999999999],[1188878400,-4.4199999999999999],[1188964800,-3.3399999999999999],[1189051200,-4.2699999999999996],[1189137600,-3.8399999999999999],[1189224000,-5.3399999999999999],[1189310400,-5.3399999999999999],[1189396800,-5.3399999999999999],[1189483200,-5.4100000000000001],[1189569600,-4.2000000000000002],[1189656000,-4.2400000000000002],[1189742400,-3.4199999999999999],[1189828800,-3.5299999999999998],[1189915200,-3.5299999999999998],[1190001600,-3.5299999999999998],[1190088000,-4],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.71999999999999997],[1190520000,-0.71999999999999997],[1190606400,-0.71999999999999997],[1190692800,-1.26],[1190779200,-1.3200000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0800000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.9099999999999999],[1192852800,-4.4800000000000004],[1192939200,-4.4800000000000004],[1193025600,-4.4800000000000004],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3999999999999999],[1193457600,-2.2200000000000002],[1193544000,-2.2200000000000002],[1193630400,-2.2200000000000002],[1193716800,-1.8300000000000001],[1193803200,-2.5099999999999998],[1193889600,-1.3300000000000001],[1193976000,-3.6299999999999999],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1699999999999999],[1194498000,-5.9100000000000001],[1194584400,-5.9299999999999997],[1194670800,-7.25],[1194757200,-7.25],[1194843600,-7.25],[1194930000,-7.5499999999999998],[1195016400,-5.0199999999999996],[1195102800,-5.79],[1195189200,-6.8200000000000003],[1195275600,-6.2699999999999996],[1195362000,-6.2699999999999996],[1195448400,-6.2699999999999996],[1195534800,-7.7300000000000004],[1195621200,-7.21],[1195707600,-8.7899999999999991],[1195794000,-8.7899999999999991],[1195880400,-7.3899999999999997],[1195966800,-7.3899999999999997],[1196053200,-7.3899999999999997],[1196139600,-9.4800000000000004],[1196226000,-8.6600000000000001],[1196312400,-6.2300000000000004],[1196398800,-6.21],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8600000000000003],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8599999999999999],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1899999999999999],[1197435600,-5.3099999999999996],[1197522000,-4.5700000000000003],[1197608400,-4.2300000000000004],[1197694800,-5.5099999999999998],[1197781200,-5.5099999999999998],[1197867600,-5.5099999999999998],[1197954000,-6.7699999999999996],[1198040400,-6.3399999999999999],[1198126800,-6.4800000000000004],[1198213200,-6],[1198299600,-4.4400000000000004],[1198386000,-4.4400000000000004],[1198472400,-4.4400000000000004],[1198558800,-3.6699999999999999],[1198645200,-3.6699999999999999],[1198731600,-3.6299999999999999],[1198818000,-4.96],[1198904400,-4.9299999999999997],[1198990800,-4.9299999999999997],[1199077200,-4.9299999999999997],[1199163600,-5.6699999999999999],[1199250000,-5.6699999999999999],[1199336400,-6.9199999999999999],[1199422800,-7.0999999999999996],[1199509200,-9.1699999999999999],[1199595600,-9.1699999999999999],[1199682000,-9.1699999999999999],[1199768400,-8.8300000000000001],[1199854800,-10.550000000000001],[1199941200,-9.4299999999999997],[1200027600,-8.75],[1200114000,-10.25],[1200200400,-10.25],[1200286800,-10.25],[1200373200,-9.2599999999999998],[1200459600,-11.539999999999999],[1200546000,-11.880000000000001],[1200632400,-14.15],[1200718800,-14.6],[1200805200,-14.6],[1200891600,-14.6],[1200978000,-14.6],[1201064400,-15.619999999999999],[1201150800,-13.949999999999999],[1201237200,-13.06],[1201323600,-14.44],[1201410000,-14.44],[1201496400,-14.44],[1201582800,-12.93],[1201669200,-12.359999999999999],[1201755600,-12.720000000000001],[1201842000,-11.800000000000001],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.789999999999999],[1202274000,-14.6],[1202360400,-15.08],[1202446800,-14.619999999999999],[1202533200,-15],[1202619600,-15],[1202706000,-15],[1202792400,-14.57],[1202878800,-14.01],[1202965200,-12.68],[1203051600,-13.970000000000001],[1203138000,-13.75],[1203224400,-13.75],[1203310800,-13.75],[1203397200,-13.75],[1203483600,-14],[1203570000,-13.06],[1203656400,-14.029999999999999],[1203742800,-13.18],[1203829200,-13.18],[1203915600,-13.18],[1204002000,-12.34],[1204088400,-11.539999999999999],[1204174800,-11.41],[1204261200,-12.390000000000001],[1204347600,-14.5],[1204434000,-14.5],[1204520400,-14.5],[1204606800,-14.619999999999999],[1204693200,-14.890000000000001],[1204779600,-14.359999999999999],[1204866000,-16.120000000000001],[1204952400,-16.719999999999999],[1205038800,-16.719999999999999],[1205121600,-16.719999999999999],[1205208000,-17.440000000000001],[1205294400,-15.210000000000001],[1205380800,-16],[1205467200,-15.9],[1205553600,-17.59],[1205640000,-17.59],[1205726400,-17.59],[1205812800,-17.789999999999999],[1205899200,-14.630000000000001],[1205985600,-16.510000000000002],[1206072000,-14.34],[1206158400,-14.34],[1206244800,-14.34],[1206331200,-14.34],[1206417600,-13.25],[1206504000,-13.300000000000001],[1206590400,-14.16],[1206676800,-15.140000000000001],[1206763200,-15.84],[1206849600,-15.84],[1206936000,-15.84],[1207022400,-15.6],[1207108800,-12.66],[1207195200,-12.949999999999999],[1207281600,-12.94],[1207368000,-13.1],[1207454400,-13.1],[1207540800,-13.1],[1207627200,-13.09],[1207713600,-13.66],[1207800000,-14.19],[1207886400,-13.9],[1207972800,-15.67],[1208059200,-15.67],[1208145600,-15.67],[1208232000,-15.9],[1208318400,-15.470000000000001],[1208404800,-13.869999999999999],[1208491200,-13.67],[1208577600,-12.19],[1208664000,-12.19],[1208750400,-12.19],[1208836800,-12.359999999999999],[1208923200,-13.15],[1209009600,-12.699999999999999],[1209096000,-12.08],[1209182400,-11.75],[1209268800,-11.75],[1209355200,-11.75],[1209441600,-11.949999999999999],[1209528000,-12.23],[1209614400,-12.76],[1209700800,-10.859999999999999],[1209787200,-10.49],[1209873600,-10.49],[1209960000,-10.49],[1210046400,-11.039999999999999],[1210132800,-10.640000000000001],[1210219200,-12.17],[1210305600,-12.050000000000001],[1210392000,-12.630000000000001],[1210478400,-12.630000000000001],[1210564800,-12.630000000000001],[1210651200,-11.69],[1210737600,-12.01],[1210824000,-11.6],[1210910400,-10.710000000000001],[1210996800,-10.640000000000001],[1211083200,-10.640000000000001],[1211169600,-10.640000000000001],[1211256000,-10.460000000000001],[1211342400,-11.57],[1211428800,-12.92],[1211515200,-12.57],[1211601600,-13.710000000000001],[1211688000,-13.710000000000001],[1211774400,-13.710000000000001],[1211860800,-13.710000000000001],[1211947200,-13.07],[1212033600,-12.67],[1212120000,-12.199999999999999],[1212206400,-12.359999999999999],[1212292800,-12.359999999999999],[1212379200,-12.359999999999999],[1212465600,-13.210000000000001],[1212552000,-13.9],[1212638400,-13.9],[1212724800,-12.470000000000001],[1212811200,-15.34],[1212897600,-15.34],[1212984000,-15.34],[1213070400,-15.279999999999999],[1213156800,-15.380000000000001],[1213243200,-16.719999999999999],[1213329600,-16.07],[1213416000,-14.85],[1213502400,-14.85],[1213588800,-14.85],[1213675200,-15.02],[1213761600,-15.69],[1213848000,-16.469999999999999],[1213934400,-16.469999999999999],[1214020800,-18.050000000000001],[1214107200,-18.050000000000001],[1214193600,-18.050000000000001],[1214280000,-18.140000000000001],[1214366400,-18.16],[1214452800,-17.789999999999999],[1214539200,-20.289999999999999],[1214625600,-20.859999999999999],[1214712000,-20.859999999999999],[1214798400,-20.859999999999999],[1214884800,-21.030000000000001],[1214971200,-20.66],[1215057600,-21.510000000000002],[1215144000,-21.309999999999999],[1215230400,-21.309999999999999],[1215316800,-21.309999999999999],[1215403200,-21.309999999999999],[1215489600,-22.02],[1215576000,-20.309999999999999],[1215662400,-21.98],[1215748800,-21.82],[1215835200,-22.73],[1215921600,-22.73],[1216008000,-22.73],[1216094400,-23.690000000000001],[1216180800,-24.41],[1216267200,-21.640000000000001],[1216353600,-20.32],[1216440000,-19.920000000000002],[1216526400,-19.920000000000002],[1216612800,-19.920000000000002],[1216699200,-20.280000000000001],[1216785600,-18.489999999999998],[1216872000,-17.399999999999999],[1216958400,-19.16],[1217044800,-19.149999999999999],[1217131200,-19.149999999999999],[1217217600,-19.149999999999999],[1217304000,-20.550000000000001],[1217390400,-18.329999999999998],[1217476800,-17.34],[1217563200,-18.359999999999999],[1217649600,-19.039999999999999],[1217736000,-19.039999999999999],[1217822400,-19.039999999999999],[1217908800,-19.09],[1217995200,-16.66],[1218081600,-16.620000000000001],[1218168000,-17.940000000000001],[1218254400,-15.56],[1218340800,-15.56],[1218427200,-15.56],[1218513600,-14.75],[1218600000,-15.74],[1218686400,-16.620000000000001],[1218772800,-15.970000000000001],[1218859200,-15.289999999999999],[1218945600,-15.289999999999999],[1219032000,-15.289999999999999],[1219118400,-16.640000000000001],[1219204800,-17.850000000000001],[1219291200,-17.559999999999999],[1219377600,-17.579999999999998],[1219464000,-16.199999999999999],[1219550400,-16.199999999999999],[1219636800,-16.199999999999999],[1219723200,-17.780000000000001],[1219809600,-17.739999999999998],[1219896000,-17.210000000000001],[1219982400,-15.619999999999999],[1220068800,-16.57],[1220155200,-16.57],[1220241600,-16.57],[1220328000,-16.57],[1220414400,-16.210000000000001],[1220500800,-16.050000000000001],[1220587200,-18.670000000000002],[1220673600,-18.039999999999999],[1220760000,-18.039999999999999],[1220846400,-18.039999999999999],[1220932800,-15.390000000000001],[1221019200,-17.57],[1221105600,-17.329999999999998],[1221192000,-15.880000000000001],[1221278400,-15.98],[1221364800,-15.98],[1221451200,-15.98],[1221537600,-19.280000000000001],[1221624000,-17.890000000000001],[1221710400,-21.809999999999999],[1221796800,-18.219999999999999],[1221883200,-15.25],[1221969600,-15.25],[1222056000,-15.25],[1222142400,-18.57],[1222228800,-19.940000000000001],[1222315200,-19.899999999999999],[1222401600,-18.199999999999999],[1222488000,-17.030000000000001],[1222574400,-17.030000000000001],[1222660800,-17.030000000000001],[1222747200,-21.91],[1222833600,-19.27],[1222920000,-19.329999999999998],[1223006400,-22.140000000000001],[1223092800,-23.390000000000001],[1223179200,-23.390000000000001],[1223265600,-23.390000000000001],[1223352000,-25.350000000000001],[1223438400,-30.390000000000001],[1223524800,-32.280000000000001],[1223611200,-36.729999999999997],[1223697600,-37.130000000000003],[1223784000,-37.130000000000003],[1223870400,-37.130000000000003],[1223956800,-30.440000000000001],[1224043200,-30.670000000000002],[1224129600,-36.130000000000003],[1224216000,-33.799999999999997],[1224302400,-34.170000000000002],[1224388800,-34.170000000000002],[1224475200,-34.170000000000002],[1224561600,-31.620000000000001],[1224648000,-33.560000000000002],[1224734400,-37.060000000000002],[1224820800,-36.289999999999999],[1224907200,-38.329999999999998],[1224993600,-38.329999999999998],[1225080000,-38.329999999999998],[1225166400,-40],[1225252800,-34.039999999999999],[1225339200,-35.630000000000003],[1225425600,-34.07],[1225512000,-32.5],[1225598400,-32.5],[1225688400,-32.5],[1225774800,-32.509999999999998],[1225861200,-30.190000000000001],[1225947600,-33.93],[1226034000,-37.229999999999997],[1226120400,-35.649999999999999],[1226206800,-35.649999999999999],[1226293200,-35.649999999999999],[1226379600,-36.479999999999997],[1226466000,-37.710000000000001],[1226552400,-40.68],[1226638800,-36.909999999999997],[1226725200,-39.469999999999999],[1226811600,-39.469999999999999],[1226898000,-39.469999999999999],[1226984400,-41.299999999999997],[1227070800,-40.710000000000001],[1227157200,-44.43],[1227243600,-47.719999999999999],[1227330000,-44.759999999999998],[1227416400,-44.759999999999998],[1227502800,-44.759999999999998],[1227589200,-41.530000000000001],[1227675600,-40.789999999999999],[1227762000,-38.960000000000001],[1227848400,-38.960000000000001],[1227934800,-38.049999999999997],[1228021200,-38.049999999999997],[1228107600,-38.049999999999997],[1228194000,-43.369999999999997],[1228280400,-41.090000000000003],[1228366800,-39.380000000000003],[1228453200,-40.780000000000001],[1228539600,-38.030000000000001],[1228626000,-38.030000000000001],[1228712400,-38.030000000000001],[1228798800,-36.079999999999998],[1228885200,-37.75],[1228971600,-37.469999999999999],[1229058000,-39.140000000000001],[1229144400,-38.579999999999998],[1229230800,-38.579999999999998],[1229317200,-38.579999999999998],[1229403600,-39.350000000000001],[1229490000,-35.939999999999998],[1229576400,-36.799999999999997],[1229662800,-37.479999999999997],[1229749200,-37.57],[1229835600,-37.57],[1229922000,-37.57],[1230008400,-38.509999999999998],[1230094800,-39.140000000000001],[1230181200,-38.710000000000001],[1230267600,-38.710000000000001],[1230354000,-38.390000000000001],[1230440400,-38.390000000000001],[1230526800,-38.390000000000001],[1230613200,-38.729999999999997],[1230699600,-37.07],[1230786000,-36.340000000000003],[1230872400,-36.340000000000003],[1230958800,-34.890000000000001],[1231045200,-34.890000000000001],[1231131600,-34.890000000000001],[1231218000,-35.5],[1231304400,-35.18],[1231390800,-37.030000000000001],[1231477200,-36.990000000000002],[1231563600,-38.219999999999999],[1231650000,-38.219999999999999],[1231736400,-38.219999999999999],[1231822800,-39.399999999999999],[1231909200,-39.479999999999997],[1231995600,-41.460000000000001],[1232082000,-41.560000000000002],[1232168400,-41.159999999999997],[1232254800,-41.159999999999997],[1232341200,-41.159999999999997],[1232427600,-41.159999999999997],[1232514000,-44.359999999999999],[1232600400,-41.969999999999999],[1232686800,-42.75],[1232773200,-42.759999999999998],[1232859600,-42.759999999999998],[1232946000,-42.759999999999998],[1233032400,-42.640000000000001],[1233118800,-41.869999999999997],[1233205200,-39.640000000000001],[1233291600,-41.909999999999997],[1233378000,-43.219999999999999],[1233464400,-43.219999999999999],[1233550800,-43.219999999999999],[1233637200,-43.210000000000001],[1233723600,-42.350000000000001],[1233810000,-43.049999999999997],[1233896400,-42.380000000000003],[1233982800,-40.729999999999997],[1234069200,-40.729999999999997],[1234155600,-40.729999999999997],[1234242000,-40.630000000000003],[1234328400,-43.729999999999997],[1234414800,-43.030000000000001],[1234501200,-42.899999999999999],[1234587600,-43.609999999999999],[1234674000,-43.609999999999999],[1234760400,-43.609999999999999],[1234846800,-43.609999999999999],[1234933200,-46.130000000000003],[1235019600,-46.399999999999999],[1235106000,-47.060000000000002],[1235192400,-47.740000000000002],[1235278800,-47.740000000000002],[1235365200,-47.740000000000002],[1235451600,-49.630000000000003],[1235538000,-47.590000000000003],[1235624400,-48.219999999999999],[1235710800,-48.950000000000003],[1235797200,-50.270000000000003],[1235883600,-50.270000000000003],[1235970000,-50.270000000000003],[1236056400,-52.509999999999998],[1236142800,-52.950000000000003],[1236229200,-51.990000000000002],[1236315600,-54.170000000000002],[1236402000,-53.939999999999998],[1236488400,-53.939999999999998],[1236571200,-53.939999999999998],[1236657600,-54.340000000000003],[1236744000,-51.369999999999997],[1236830400,-51.020000000000003],[1236916800,-48.710000000000001],[1237003200,-48.079999999999998],[1237089600,-48.079999999999998],[1237176000,-48.079999999999998],[1237262400,-48.189999999999998],[1237348800,-46.359999999999999],[1237435200,-45.170000000000002],[1237521600,-46.43],[1237608000,-47.5],[1237694400,-47.5],[1237780800,-47.5],[1237867200,-43.549999999999997],[1237953600,-44.899999999999999],[1238040000,-44.119999999999997],[1238126400,-42.780000000000001],[1238212800,-43.729999999999997],[1238299200,-43.729999999999997],[1238385600,-43.729999999999997],[1238472000,-45.869999999999997],[1238558400,-44.969999999999999],[1238644800,-43.990000000000002],[1238731200,-42.340000000000003],[1238817600,-42],[1238904000,-42],[1238990400,-42],[1239076800,-42.43],[1239163200,-43.329999999999998],[1239249600,-42.859999999999999],[1239336000,-40.329999999999998],[1239422400,-40.329999999999998],[1239508800,-40.329999999999998],[1239595200,-40.329999999999998],[1239681600,-40.020000000000003],[1239768000,-41.439999999999998],[1239854400,-40.390000000000001],[1239940800,-39.729999999999997],[1240027200,-39.630000000000003],[1240113600,-39.630000000000003],[1240200000,-39.630000000000003],[1240286400,-42.329999999999998],[1240372800,-41.119999999999997],[1240459200,-41.829999999999998],[1240545600,-41.229999999999997],[1240632000,-40.490000000000002],[1240718400,-40.490000000000002],[1240804800,-40.490000000000002],[1240891200,-40.899999999999999],[1240977600,-41],[1241064000,-39.810000000000002],[1241150400,-39.740000000000002],[1241236800,-39.840000000000003],[1241323200,-39.840000000000003],[1241409600,-39.840000000000003],[1241496000,-37.710000000000001],[1241582400,-37.780000000000001],[1241668800,-36.420000000000002],[1241755200,-36.729999999999997],[1241841600,-35.240000000000002],[1241928000,-35.240000000000002],[1242014400,-35.240000000000002],[1242100800,-36.740000000000002],[1242187200,-36.829999999999998],[1242273600,-38.259999999999998],[1242360000,-37.509999999999998],[1242446400,-37.990000000000002],[1242532800,-37.990000000000002],[1242619200,-37.990000000000002],[1242705600,-36.049999999999997],[1242792000,-36.289999999999999],[1242878400,-36.640000000000001],[1242964800,-37.509999999999998],[1243051200,-37.619999999999997],[1243137600,-37.619999999999997],[1243224000,-37.619999999999997],[1243310400,-37.619999999999997],[1243396800,-36.130000000000003],[1243483200,-37.509999999999998],[1243569600,-36.759999999999998],[1243656000,-35.950000000000003],[1243742400,-35.950000000000003],[1243828800,-35.950000000000003],[1243915200,-34.609999999999999],[1244001600,-34.399999999999999],[1244088000,-35.039999999999999],[1244174400,-34.469999999999999],[1244260800,-34.549999999999997],[1244347200,-34.549999999999997],[1244433600,-34.549999999999997],[1244520000,-34.57],[1244606400,-34.469999999999999],[1244692800,-34.850000000000001],[1244779200,-34.789999999999999],[1244865600,-34.530000000000001],[1244952000,-34.530000000000001],[1245038400,-34.530000000000001],[1245124800,-35.950000000000003],[1245211200,-36.719999999999999],[1245297600,-36.659999999999997],[1245384000,-35.899999999999999],[1245470400,-35.810000000000002],[1245556800,-35.810000000000002],[1245643200,-35.810000000000002],[1245729600,-37.609999999999999],[1245816000,-37.57],[1245902400,-37.350000000000001],[1245988800,-36.090000000000003],[1246075200,-36.170000000000002],[1246161600,-36.170000000000002],[1246248000,-36.170000000000002],[1246334400,-35.57],[1246420800,-36.18],[1246507200,-35.890000000000001],[1246593600,-37.549999999999997],[1246680000,-37.549999999999997],[1246766400,-37.549999999999997],[1246852800,-37.549999999999997],[1246939200,-37.5],[1247025600,-38.630000000000003],[1247112000,-38.640000000000001],[1247198400,-38.590000000000003],[1247284800,-38.829999999999998],[1247371200,-38.829999999999998],[1247457600,-38.829999999999998],[1247544000,-37.219999999999999],[1247630400,-36.859999999999999],[1247716800,-35.039999999999999],[1247803200,-34.520000000000003],[1247889600,-34.579999999999998],[1247976000,-34.579999999999998],[1248062400,-34.579999999999998],[1248148800,-34.030000000000001],[1248235200,-33.960000000000001],[1248321600,-33.939999999999998],[1248408000,-32.600000000000001],[1248494400,-32.369999999999997],[1248580800,-32.369999999999997],[1248667200,-32.369999999999997],[1248753600,-32.119999999999997],[1248840000,-32.060000000000002],[1248926400,-32.340000000000003],[1249012800,-31.699999999999999],[1249099200,-31.620000000000001],[1249185600,-31.620000000000001],[1249272000,-31.620000000000001],[1249358400,-30.68],[1249444800,-30.27],[1249531200,-30.25],[1249617600,-30.57],[1249704000,-29.649999999999999],[1249790400,-29.649999999999999],[1249876800,-29.649999999999999],[1249963200,-29.84],[1250049600,-30.890000000000001],[1250136000,-30.120000000000001],[1250222400,-29.620000000000001],[1250308800,-30.039999999999999],[1250395200,-30.039999999999999],[1250481600,-30.039999999999999],[1250568000,-31.559999999999999],[1250654400,-30.82],[1250740800,-30.379999999999999],[1250827200,-29.5],[1250913600,-28.329999999999998],[1251000000,-28.329999999999998],[1251086400,-28.329999999999998],[1251172800,-28.210000000000001],[1251259200,-27.949999999999999],[1251345600,-28.07],[1251432000,-27.48],[1251518400,-27.739999999999998],[1251604800,-27.739999999999998],[1251691200,-27.739999999999998],[1251777600,-28.210000000000001],[1251864000,-30.039999999999999],[1251950400,-30.170000000000002],[1252036800,-29.609999999999999],[1252123200,-28.600000000000001],[1252209600,-28.600000000000001],[1252296000,-28.600000000000001],[1252382400,-28.600000000000001],[1252468800,-28.239999999999998],[1252555200,-27.59],[1252641600,-26.859999999999999],[1252728000,-26.640000000000001],[1252814400,-26.640000000000001],[1252900800,-26.640000000000001],[1252987200,-26.289999999999999],[1253073600,-26.140000000000001],[1253160000,-25.379999999999999],[1253246400,-25.27],[1253332800,-25.129999999999999],[1253419200,-25.129999999999999],[1253505600,-25.129999999999999],[1253592000,-25.379999999999999],[1253678400,-24.850000000000001],[1253764800,-25.559999999999999],[1253851200,-26.41],[1253937600,-26.559999999999999],[1254024000,-26.559999999999999],[1254110400,-26.559999999999999],[1254196800,-25.350000000000001],[1254283200,-25.559999999999999],[1254369600,-25.890000000000001],[1254456000,-27.890000000000001],[1254542400,-27.960000000000001],[1254628800,-27.960000000000001],[1254715200,-27.960000000000001],[1254801600,-26.969999999999999],[1254888000,-25.920000000000002],[1254974400,-25.960000000000001],[1255060800,-25.43],[1255147200,-24.93],[1255233600,-24.93],[1255320000,-24.93],[1255406400,-24.57],[1255492800,-25],[1255579200,-23.530000000000001],[1255665600,-23.309999999999999],[1255752000,-23.93],[1255838400,-23.93],[1255924800,-23.93],[1256011200,-23.32],[1256097600,-23.789999999999999],[1256184000,-24.43],[1256270400,-23.57],[1256356800,-24.469999999999999],[1256443200,-24.469999999999999],[1256529600,-24.469999999999999],[1256616000,-25.48],[1256702400,-25.719999999999999],[1256788800,-27.010000000000002],[1256875200,-25.559999999999999],[1256961600,-27.530000000000001],[1257048000,-27.530000000000001],[1257138000,-27.530000000000001],[1257224400,-27.16],[1257310800,-27.050000000000001],[1257397200,-26.949999999999999],[1257483600,-25.440000000000001],[1257570000,-25.23],[1257656400,-25.23],[1257742800,-25.23],[1257829200,-23.510000000000002],[1257915600,-23.43],[1258002000,-23.02],[1258088400,-23.77],[1258174800,-23.289999999999999],[1258261200,-23.289999999999999],[1258347600,-23.289999999999999],[1258434000,-22.079999999999998],[1258520400,-21.890000000000001],[1258606800,-21.780000000000001],[1258693200,-22.91],[1258779600,-23.079999999999998],[1258866000,-23.079999999999998],[1258952400,-23.079999999999998],[1259038800,-22.050000000000001],[1259125200,-22.07],[1259211600,-21.870000000000001],[1259298000,-21.870000000000001],[1259384400,-23.129999999999999],[1259470800,-23.129999999999999],[1259557200,-23.129999999999999],[1259643600,-22.789999999999999],[1259730000,-21.77],[1259816400,-21.859999999999999],[1259902800,-22.510000000000002],[1259989200,-22],[1260075600,-22],[1260162000,-22],[1260248400,-22.300000000000001],[1260334800,-23.219999999999999],[1260421200,-23.16],[1260507600,-22.829999999999998],[1260594000,-22.52],[1260680400,-22.52],[1260766800,-22.52],[1260853200,-21.920000000000002],[1260939600,-22.460000000000001],[1261026000,-22.489999999999998],[1261112400,-23.579999999999998],[1261198800,-23.18],[1261285200,-23.18],[1261371600,-23.18],[1261458000,-22.460000000000001],[1261544400,-22.32],[1261630800,-22.239999999999998],[1261717200,-21.899999999999999],[1261803600,-21.899999999999999],[1261890000,-21.899999999999999],[1261976400,-21.899999999999999],[1262062800,-21.809999999999999],[1262149200,-21.879999999999999],[1262235600,-21.879999999999999],[1262322000,-22.66],[1262408400,-22.66],[1262494800,-22.66],[1262581200,-22.66],[1262667600,-21.190000000000001],[1262754000,-20.800000000000001],[1262840400,-20.760000000000002],[1262926800,-20.25],[1263013200,-20.129999999999999],[1263099600,-20.129999999999999],[1263186000,-20.129999999999999],[1263272400,-19.829999999999998],[1263358800,-20.289999999999999],[1263445200,-19.550000000000001],[1263531600,-19.210000000000001],[1263618000,-20],[1263704400,-20],[1263790800,-20],[1263877200,-20],[1263963600,-19.109999999999999],[1264050000,-19.859999999999999],[1264136400,-21.59],[1264222800,-23.010000000000002],[1264309200,-23.010000000000002],[1264395600,-23.010000000000002],[1264482000,-22.670000000000002],[1264568400,-22.949999999999999],[1264654800,-22.309999999999999],[1264741200,-23.010000000000002],[1264827600,-23.800000000000001],[1264914000,-23.800000000000001],[1265000400,-23.800000000000001],[1265086800,-22.789999999999999],[1265173200,-21.579999999999998],[1265259600,-22.010000000000002],[1265346000,-24.300000000000001],[1265432400,-24.199999999999999],[1265518800,-24.199999999999999],[1265605200,-24.199999999999999],[1265691600,-24.93],[1265778000,-23.940000000000001],[1265864400,-24.100000000000001],[1265950800,-23.18],[1266037200,-23.539999999999999],[1266123600,-23.539999999999999],[1266210000,-23.539999999999999],[1266296400,-23.539999999999999],[1266382800,-22.210000000000001],[1266469200,-21.879999999999999],[1266555600,-21.399999999999999],[1266642000,-21.379999999999999],[1266728400,-21.379999999999999],[1266814800,-21.379999999999999],[1266901200,-21.34],[1266987600,-22.390000000000001],[1267074000,-21.550000000000001],[1267160400,-21.859999999999999],[1267246800,-21.77],[1267333200,-21.77],[1267419600,-21.77],[1267506000,-21.16],[1267592400,-20.920000000000002],[1267678800,-21.010000000000002],[1267765200,-20.719999999999999],[1267851600,-19.629999999999999],[1267938000,-19.629999999999999],[1268024400,-19.629999999999999],[1268110800,-19.620000000000001],[1268197200,-19.379999999999999],[1268283600,-19],[1268370000,-18.66],[1268456400,-18.73],[1268542800,-18.73],[1268625600,-18.73],[1268712000,-18.640000000000001],[1268798400,-17.809999999999999],[1268884800,-17.420000000000002],[1268971200,-17.289999999999999],[1269057600,-17.52],[1269144000,-17.52],[1269230400,-17.52],[1269316800,-17.18],[1269403200,-16.5],[1269489600,-17.02],[1269576000,-17.109999999999999],[1269662400,-16.93],[1269748800,-16.93],[1269835200,-16.93],[1269921600,-16.449999999999999],[1270008000,-16.539999999999999],[1270094400,-16.829999999999998],[1270180800,-16.18],[1270267200,-16.18],[1270353600,-16.18],[1270440000,-16.18],[1270526400,-15.609999999999999],[1270612800,-15.51],[1270699200,-15.94],[1270785600,-15.390000000000001],[1270872000,-14.83],[1270958400,-14.83],[1271044800,-14.83],[1271131200,-14.630000000000001],[1271217600,-14.58],[1271304000,-13.640000000000001],[1271390400,-13.67],[1271476800,-14.93],[1271563200,-14.93],[1271649600,-14.93],[1271736000,-14.470000000000001],[1271822400,-13.710000000000001],[1271908800,-13.789999999999999],[1271995200,-13.76],[1272081600,-13.210000000000001],[1272168000,-13.210000000000001],[1272254400,-13.210000000000001],[1272340800,-13.550000000000001],[1272427200,-15.58],[1272513600,-14.720000000000001],[1272600000,-13.369999999999999],[1272686400,-14.66],[1272772800,-14.66],[1272859200,-14.66],[1272945600,-13.529999999999999],[1273032000,-15.56],[1273118400,-16.25],[1273204800,-19.100000000000001],[1273291200,-20.120000000000001],[1273377600,-20.120000000000001],[1273464000,-20.120000000000001],[1273550400,-16.829999999999998],[1273636800,-17.09],[1273723200,-16.120000000000001],[1273809600,-17.140000000000001],[1273896000,-18.699999999999999],[1273982400,-18.699999999999999],[1274068800,-18.699999999999999],[1274155200,-18.800000000000001],[1274241600,-19.93],[1274328000,-20.23],[1274414400,-23.260000000000002],[1274500800,-22.16],[1274587200,-22.16],[1274673600,-22.16],[1274760000,-23.260000000000002],[1274846400,-23.27],[1274932800,-23.829999999999998],[1275019200,-21.41],[1275105600,-22.48],[1275192000,-22.48],[1275278400,-22.48],[1275364800,-22.48],[1275451200,-23.719999999999999],[1275537600,-21.829999999999998],[1275624000,-21.57],[1275710400,-24.140000000000001],[1275796800,-24.140000000000001],[1275883200,-24.140000000000001],[1275969600,-25.359999999999999],[1276056000,-24.370000000000001],[1276142400,-24.77],[1276228800,-22.739999999999998],[1276315200,-22.399999999999999],[1276401600,-22.399999999999999],[1276488000,-22.399999999999999],[1276574400,-22.460000000000001],[1276660800,-20.670000000000002],[1276747200,-20.66],[1276833600,-20.620000000000001],[1276920000,-20.510000000000002],[1277006400,-20.510000000000002],[1277092800,-20.510000000000002],[1277179200,-20.670000000000002],[1277265600,-21.809999999999999],[1277352000,-22.039999999999999],[1277438400,-23.27],[1277524800,-22.91],[1277611200,-22.91],[1277697600,-22.91],[1277784000,-23.199999999999999],[1277870400,-25.469999999999999],[1277956800,-26.16],[1278043200,-26.420000000000002],[1278129600,-26.59],[1278216000,-26.59],[1278302400,-26.59],[1278388800,-26.59],[1278475200,-26.129999999999999],[1278561600,-24.09],[1278648000,-23.420000000000002],[1278734400,-23.039999999999999],[1278820800,-23.039999999999999],[1278907200,-23.039999999999999],[1278993600,-22.940000000000001],[1279080000,-21.960000000000001],[1279166400,-21.780000000000001],[1279252800,-21.550000000000001],[1279339200,-23.41],[1279425600,-23.41],[1279512000,-23.41],[1279598400,-22.890000000000001],[1279684800,-22.260000000000002],[1279771200,-23.239999999999998],[1279857600,-21.59],[1279944000,-21.359999999999999],[1280030400,-21.359999999999999],[1280116800,-21.359999999999999],[1280203200,-20.300000000000001],[1280289600,-20.09],[1280376000,-20.34],[1280462400,-20.629999999999999],[1280548800,-20.609999999999999],[1280635200,-20.609999999999999],[1280721600,-20.609999999999999],[1280808000,-18.98],[1280894400,-19.07],[1280980800,-18.600000000000001],[1281067200,-18.780000000000001],[1281153600,-18.780000000000001],[1281240000,-18.780000000000001],[1281326400,-18.780000000000001],[1281412800,-18.420000000000002],[1281499200,-18.710000000000001],[1281585600,-20.82],[1281672000,-21.41],[1281758400,-21.649999999999999],[1281844800,-21.649999999999999],[1281931200,-21.649999999999999],[1282017600,-21.609999999999999],[1282104000,-20.760000000000002],[1282190400,-20.620000000000001],[1282276800,-21.809999999999999],[1282363200,-22.129999999999999],[1282449600,-22.129999999999999],[1282536000,-22.129999999999999],[1282622400,-22.399999999999999],[1282708800,-23.600000000000001],[1282795200,-23.190000000000001],[1282881600,-23.870000000000001],[1282968000,-22.789999999999999],[1283054400,-22.789999999999999],[1283140800,-22.789999999999999],[1283227200,-23.800000000000001],[1283313600,-23.899999999999999],[1283400000,-22.07],[1283486400,-21.5],[1283572800,-20.460000000000001],[1283659200,-20.460000000000001],[1283745600,-20.460000000000001],[1283832000,-20.460000000000001],[1283918400,-21.190000000000001],[1284004800,-20.640000000000001],[1284091200,-20.280000000000001],[1284177600,-19.800000000000001],[1284264000,-19.800000000000001],[1284350400,-19.800000000000001],[1284436800,-19.07],[1284523200,-19.09],[1284609600,-18.670000000000002],[1284696000,-18.809999999999999],[1284782400,-18.780000000000001],[1284868800,-18.780000000000001],[1284955200,-18.780000000000001],[1285041600,-17.75],[1285128000,-17.850000000000001],[1285214400,-18.170000000000002],[1285300800,-18.739999999999998],[1285387200,-17.25],[1285473600,-17.25],[1285560000,-17.25],[1285646400,-17.690000000000001],[1285732800,-17.239999999999998],[1285819200,-17.52],[1285905600,-17.600000000000001],[1285992000,-17.440000000000001],[1286078400,-17.440000000000001],[1286164800,-17.440000000000001],[1286251200,-17.960000000000001],[1286337600,-16.5],[1286424000,-16.379999999999999],[1286510400,-16.399999999999999],[1286596800,-15.800000000000001],[1286683200,-15.800000000000001],[1286769600,-15.800000000000001],[1286856000,-15.92],[1286942400,-15.640000000000001],[1287028800,-15.210000000000001],[1287115200,-15.300000000000001],[1287201600,-15.369999999999999],[1287288000,-15.369999999999999],[1287374400,-15.369999999999999],[1287460800,-14.93],[1287547200,-16.07],[1287633600,-15.15],[1287720000,-15.050000000000001],[1287806400,-14.77],[1287892800,-14.77],[1287979200,-14.77],[1288065600,-14.619999999999999],[1288152000,-14.699999999999999],[1288238400,-15.050000000000001],[1288324800,-14.77],[1288411200,-14.83],[1288497600,-14.83],[1288584000,-14.83],[1288670400,-14.73],[1288756800,-14.17],[1288843200,-13.74],[1288929600,-12.51],[1289016000,-12.49],[1289102400,-12.49],[1289192400,-12.49],[1289278800,-12.550000000000001],[1289365200,-12.91],[1289451600,-12.68],[1289538000,-13.380000000000001],[1289624400,-14.140000000000001],[1289710800,-14.140000000000001],[1289797200,-14.140000000000001],[1289883600,-14.130000000000001],[1289970000,-15.44],[1290056400,-15.57],[1290142800,-14.380000000000001],[1290229200,-14.210000000000001],[1290315600,-14.210000000000001],[1290402000,-14.210000000000001],[1290488400,-14.33],[1290574800,-15.56],[1290661200,-14.550000000000001],[1290747600,-14.550000000000001],[1290834000,-15.16],[1290920400,-15.16],[1291006800,-15.16],[1291093200,-15.42],[1291179600,-16.010000000000002],[1291266000,-14.33],[1291352400,-13.460000000000001],[1291438800,-13.300000000000001],[1291525200,-13.300000000000001],[1291611600,-13.300000000000001],[1291698000,-13.619999999999999],[1291784400,-13.4],[1291870800,-12.970000000000001],[1291957200,-12.98],[1292043600,-12.56],[1292130000,-12.56],[1292216400,-12.56],[1292302800,-12.4],[1292389200,-12.109999999999999],[1292475600,-12.5],[1292562000,-11.869999999999999],[1292648400,-11.890000000000001],[1292734800,-11.890000000000001],[1292821200,-11.890000000000001],[1292907600,-11.789999999999999],[1292994000,-11.48],[1293080400,-11.33],[1293166800,-11.4],[1293253200,-11.4],[1293339600,-11.4],[1293426000,-11.4],[1293512400,-11.460000000000001],[1293598800,-11.4],[1293685200,-11.220000000000001],[1293771600,-11.390000000000001],[1293858000,-11.31],[1293944400,-11.31],[1294030800,-11.31],[1294117200,-10.609999999999999],[1294203600,-10.619999999999999],[1294290000,-10.300000000000001],[1294376400,-10.380000000000001],[1294462800,-10.31],[1294549200,-10.31],[1294635600,-10.31],[1294722000,-10.68],[1294808400,-10.289999999999999],[1294894800,-9.5800000000000001],[1294981200,-9.7599999999999998],[1295067600,-9.0899999999999999],[1295154000,-9.0899999999999999],[1295240400,-9.0899999999999999],[1295326800,-9.0899999999999999],[1295413200,-8.7400000000000002],[1295499600,-9.3699999999999992],[1295586000,-9.3300000000000001],[1295672400,-9.1199999999999992],[1295758800,-9.1199999999999992],[1295845200,-9.1199999999999992],[1295931600,-8.7400000000000002],[1296018000,-8.9800000000000004],[1296104400,-8.6500000000000004],[1296190800,-8.4000000000000004],[1296277200,-9.7799999999999994],[1296363600,-9.7799999999999994],[1296450000,-9.7799999999999994],[1296536400,-9.3100000000000005],[1296622800,-7.9100000000000001],[1296709200,-7.7300000000000004],[1296795600,-7.5099999999999998],[1296882000,-7.2599999999999998],[1296968400,-7.2599999999999998],[1297054800,-7.2599999999999998],[1297141200,-7.0899999999999999],[1297227600,-6.4800000000000004],[1297314000,-6.4900000000000002],[1297400400,-6.6200000000000001],[1297486800,-6.4699999999999998],[1297573200,-6.4699999999999998],[1297659600,-6.4699999999999998],[1297746000,-6.3200000000000003],[1297832400,-6.2599999999999998],[1297918800,-5.7000000000000002],[1298005200,-5.5],[1298091600,-5.3600000000000003],[1298178000,-5.3600000000000003],[1298264400,-5.3600000000000003],[1298350800,-5.3600000000000003],[1298437200,-6.7199999999999998],[1298523600,-7.4900000000000002],[1298610000,-7.3899999999999997],[1298696400,-6.5800000000000001],[1298782800,-6.5800000000000001],[1298869200,-6.5800000000000001],[1298955600,-6.1200000000000001],[1299042000,-7.1500000000000004],[1299128400,-7.0300000000000002],[1299214800,-5.3700000000000001],[1299301200,-5.9699999999999998],[1299387600,-5.9699999999999998],[1299474000,-5.9699999999999998],[1299560400,-6.6100000000000003],[1299646800,-6],[1299733200,-5.9199999999999999],[1299819600,-7.5899999999999999],[1299906000,-7.0700000000000003],[1299992400,-7.0700000000000003],[1300075200,-7.0700000000000003],[1300161600,-7.54],[1300248000,-8.8200000000000003],[1300334400,-10.529999999999999],[1300420800,-9.2799999999999994],[1300507200,-8.8699999999999992],[1300593600,-8.8699999999999992],[1300680000,-8.8699999999999992],[1300766400,-7.5700000000000003],[1300852800,-7.7199999999999998],[1300939200,-7.5],[1301025600,-6.4800000000000004],[1301112000,-6.4699999999999998],[1301198400,-6.4699999999999998],[1301284800,-6.4699999999999998],[1301371200,-6.7199999999999998],[1301457600,-5.9699999999999998],[1301544000,-5.3700000000000001],[1301630400,-5.5800000000000001],[1301716800,-5.1500000000000004],[1301803200,-5.1500000000000004],[1301889600,-5.1500000000000004],[1301976000,-5.2400000000000002],[1302062400,-5.2199999999999998],[1302148800,-4.7999999999999998],[1302235200,-4.9000000000000004],[1302321600,-4.9699999999999998],[1302408000,-4.9699999999999998],[1302494400,-4.9699999999999998],[1302580800,-4.7400000000000002],[1302667200,-5.3899999999999997],[1302753600,-5.0700000000000003],[1302840000,-4.8799999999999999],[1302926400,-4.4400000000000004],[1303012800,-4.4400000000000004],[1303099200,-4.4400000000000004],[1303185600,-5.5],[1303272000,-5.2199999999999998],[1303358400,-3.8799999999999999],[1303444800,-3.04],[1303531200,-3.04],[1303617600,-3.04],[1303704000,-3.04],[1303790400,-3.2599999999999998],[1303876800,-2.4500000000000002],[1303963200,-2.1099999999999999],[1304049600,-2],[1304136000,-1.9199999999999999],[1304222400,-1.9199999999999999],[1304308800,-1.9199999999999999],[1304395200,-1.6299999999999999],[1304481600,-1.8700000000000001],[1304568000,-2.04],[1304654400,-2.8399999999999999],[1304740800,-2.4199999999999999],[1304827200,-2.4199999999999999],[1304913600,-2.4199999999999999],[1305000000,-1.99],[1305086400,-1.29],[1305172800,-2.1200000000000001],[1305259200,-1.6499999999999999],[1305345600,-2.1699999999999999],[1305432000,-2.1699999999999999],[1305518400,-2.1699999999999999],[1305604800,-2.4399999999999999],[1305691200,-2.4199999999999999],[1305777600,-1.6299999999999999],[1305864000,-1.3400000000000001],[1305950400,-1.95],[1306036800,-1.95],[1306123200,-1.95],[1306209600,-3.0299999999999998],[1306296000,-3.1899999999999999],[1306382400,-2.96],[1306468800,-2.6600000000000001],[1306555200,-2.6000000000000001],[1306641600,-2.6000000000000001],[1306728000,-2.6000000000000001],[1306814400,-2.6000000000000001],[1306900800,-1.6599999999999999],[1306987200,-3.5600000000000001],[1307073600,-3.7000000000000002],[1307160000,-4.4800000000000004],[1307246400,-4.4800000000000004],[1307332800,-4.4800000000000004],[1307419200,-5.2800000000000002],[1307505600,-5.2599999999999998],[1307592000,-5.5800000000000001],[1307678400,-4.9299999999999997],[1307764800,-6.5],[1307851200,-6.5],[1307937600,-6.5],[1308024000,-6.3899999999999997],[1308110400,-5.1799999999999997],[1308196800,-6.7199999999999998],[1308283200,-6.5800000000000001],[1308369600,-6.2199999999999998],[1308456000,-6.2199999999999998],[1308542400,-6.2199999999999998],[1308628800,-5.6100000000000003],[1308715200,-4.6500000000000004],[1308801600,-5.25],[1308888000,-5.4000000000000004],[1308974400,-6.3799999999999999],[1309060800,-6.3799999999999999],[1309147200,-6.3799999999999999],[1309233600,-5.6399999999999997],[1309320000,-4.3600000000000003],[1309406400,-3.8900000000000001],[1309492800,-2.8700000000000001],[1309579200,-1.52],[1309665600,-1.52],[1309752000,-1.52],[1309838400,-1.52],[1309924800,-1.8300000000000001],[1310011200,-1.54],[1310097600,-0.5],[1310184000,-1],[1310270400,-1],[1310356800,-1],[1310443200,-2.4900000000000002],[1310529600,-2.71],[1310616000,-2.46],[1310702400,-2.79],[1310788800,-2.5699999999999998],[1310875200,-2.5699999999999998],[1310961600,-2.5699999999999998],[1311048000,-3.46],[1311134400,-2.1000000000000001],[1311220800,-2.2599999999999998],[1311307200,-0.91000000000000003],[1311393600,-0.79000000000000004],[1311480000,-0.79000000000000004],[1311566400,-0.79000000000000004],[1311652800,-1.3600000000000001],[1311739200,-1.77],[1311825600,-3.5899999999999999],[1311912000,-3.8300000000000001],[1311998400,-4.5300000000000002],[1312084800,-4.5300000000000002],[1312171200,-4.5300000000000002],[1312257600,-5.1600000000000001],[1312344000,-7.3399999999999999],[1312430400,-6.7800000000000002],[1312516800,-10.77],[1312603200,-10.49],[1312689600,-10.49],[1312776000,-10.49],[1312862400,-15.25],[1312948800,-12.279999999999999],[1313035200,-16.18],[1313121600,-12.4],[1313208000,-11.68],[1313294400,-11.68],[1313380800,-11.68],[1313467200,-10.1],[1313553600,-10.41],[1313640000,-10.220000000000001],[1313726400,-13.77],[1313812800,-14.94],[1313899200,-14.94],[1313985600,-14.94],[1314072000,-14.720000000000001],[1314158400,-12.369999999999999],[1314244800,-11.300000000000001],[1314331200,-12.81],[1314417600,-11.93],[1314504000,-11.93],[1314590400,-11.93],[1314676800,-9.7400000000000002],[1314763200,-9.5600000000000005],[1314849600,-9.1899999999999995],[1314936000,-9.9600000000000009],[1315022400,-12.119999999999999],[1315108800,-12.119999999999999],[1315195200,-12.119999999999999],[1315281600,-12.119999999999999],[1315368000,-12.699999999999999],[1315454400,-10.49],[1315540800,-11.27],[1315627200,-13.609999999999999],[1315713600,-13.609999999999999],[1315800000,-13.609999999999999],[1315886400,-13.109999999999999],[1315972800,-12.34],[1316059200,-11.33],[1316145600,-9.7699999999999996],[1316232000,-9.2200000000000006],[1316318400,-9.2200000000000006],[1316404800,-9.2200000000000006],[1316491200,-10.039999999999999],[1316577600,-9.9399999999999995],[1316664000,-12.32],[1316750400,-14.869999999999999],[1316836800,-14.359999999999999],[1316923200,-14.359999999999999],[1317009600,-14.359999999999999],[1317096000,-12.52],[1317182400,-11.460000000000001],[1317268800,-12.98],[1317355200,-12.1],[1317441600,-13.82],[1317528000,-13.82],[1317614400,-13.82],[1317700800,-16],[1317787200,-14.6],[1317873600,-13.15],[1317960000,-11.720000000000001],[1318046400,-11.92],[1318132800,-11.92],[1318219200,-11.92],[1318305600,-9.4900000000000002],[1318392000,-9.8000000000000007],[1318478400,-8.8699999999999992],[1318564800,-9.1999999999999993],[1318651200,-8.1699999999999999],[1318737600,-8.1699999999999999],[1318824000,-8.1699999999999999],[1318910400,-9.7200000000000006],[1318996800,-8.3900000000000006],[1319083200,-8.8399999999999999],[1319169600,-8.4700000000000006],[1319256000,-6.7699999999999996],[1319342400,-6.7699999999999996],[1319428800,-6.7699999999999996],[1319515200,-6.2000000000000002],[1319601600,-7.7199999999999998],[1319688000,-6.6900000000000004],[1319774400,-4],[1319860800,-4.0899999999999999],[1319947200,-4.0899999999999999],[1320033600,-4.0899999999999999],[1320120000,-6.0700000000000003],[1320206400,-8.5600000000000005],[1320292800,-7.4299999999999997],[1320379200,-6.1600000000000001],[1320465600,-6.8300000000000001],[1320552000,-6.8300000000000001],[1320642000,-6.8300000000000001],[1320728400,-6.04],[1320814800,-4.96],[1320901200,-8.0500000000000007],[1320987600,-6.96],[1321074000,-5.0599999999999996],[1321160400,-5.0599999999999996],[1321246800,-5.0599999999999996],[1321333200,-5.7199999999999998],[1321419600,-5.4800000000000004],[1321506000,-6.9000000000000004],[1321592400,-8.1999999999999993],[1321678800,-8.0899999999999999],[1321765200,-8.0899999999999999],[1321851600,-8.0899999999999999],[1321938000,-9.7599999999999998],[1322024400,-9.9000000000000004],[1322110800,-11.67],[1322197200,-11.67],[1322283600,-11.85],[1322370000,-11.85],[1322456400,-11.85],[1322542800,-9.4700000000000006],[1322629200,-8.8200000000000003],[1322715600,-5.3899999999999997],[1322802000,-5.7300000000000004],[1322888400,-5.79],[1322974800,-5.79],[1323061200,-5.79],[1323147600,-5.0899999999999999],[1323234000,-4.7400000000000002],[1323320400,-4.0999999999999996],[1323406800,-5.9400000000000004],[1323493200,-4.5800000000000001],[1323579600,-4.5800000000000001],[1323666000,-4.5800000000000001],[1323752400,-5.6900000000000004],[1323838800,-6.21],[1323925200,-7.04],[1324011600,-6.5300000000000002],[1324098000,-6.6100000000000003],[1324184400,-6.6100000000000003],[1324270800,-6.6100000000000003],[1324357200,-7.3600000000000003],[1324443600,-5.1100000000000003],[1324530000,-4.7599999999999998],[1324616400,-4.2400000000000002],[1324702800,-3.3500000000000001],[1324789200,-3.3500000000000001],[1324875600,-3.3500000000000001],[1324962000,-3.3500000000000001],[1325048400,-3.1699999999999999],[1325134800,-4.21],[1325221200,-3.27],[1325307600,-3.5899999999999999],[1325394000,-3.5899999999999999],[1325480400,-3.5899999999999999],[1325566800,-3.5899999999999999],[1325653200,-2.3500000000000001],[1325739600,-2.29],[1325826000,-2.6499999999999999],[1325912400,-2.8900000000000001],[1325998800,-2.8900000000000001],[1326085200,-2.8900000000000001],[1326171600,-2.73],[1326258000,-1.95],[1326344400,-2.1099999999999999],[1326430800,-1.8899999999999999],[1326517200,-2.3199999999999998],[1326603600,-2.3199999999999998],[1326690000,-2.3199999999999998],[1326776400,-2.3199999999999998],[1326862800,-1.8700000000000001],[1326949200,-0.90000000000000002],[1327035600,-0.42999999999999999],[1327122000,-0.23999999999999999],[1327208400,-0.23999999999999999],[1327294800,-0.23999999999999999],[1327381200,-0.14000000000000001],[1327467600,-0.41999999999999998],[1327554000,0],[1327640400,-0.44],[1327726800,-0.81999999999999995],[1327813200,-0.81999999999999995],[1327899600,-0.81999999999999995],[1327986000,-0.97999999999999998],[1328072400,-1.02],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.76],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.56000000000000005],[1332648000,-0.56000000000000005],[1332734400,-0.56000000000000005],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.98999999999999999],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5800000000000001],[1334203200,-2.9399999999999999],[1334289600,-1.8100000000000001],[1334376000,-2.6400000000000001],[1334462400,-2.6400000000000001],[1334548800,-2.6400000000000001],[1334635200,-2.3300000000000001],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8200000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.25],[1335585600,-0.050000000000000003],[1335672000,-0.050000000000000003],[1335758400,-0.050000000000000003],[1335844800,-0.20000000000000001],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3799999999999999],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.4000000000000004],[1337140800,-4.9100000000000001],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9500000000000002],[1337486400,-6.9500000000000002],[1337572800,-6.9500000000000002],[1337659200,-6.1200000000000001],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0800000000000001],[1338004800,-6.2999999999999998],[1338091200,-6.2999999999999998],[1338177600,-6.2999999999999998],[1338264000,-6.2999999999999998],[1338350400,-5.2300000000000004],[1338436800,-6.3399999999999999],[1338523200,-6.4299999999999997],[1338609600,-8.5299999999999994],[1338696000,-8.5299999999999994],[1338782400,-8.5299999999999994],[1338868800,-8.3800000000000008],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.71],[1339214400,-5.0300000000000002],[1339300800,-5.0300000000000002],[1339387200,-5.0300000000000002],[1339473600,-6.0300000000000002],[1339560000,-5.1600000000000001],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.7599999999999998],[1339905600,-3.7599999999999998],[1339992000,-3.7599999999999998],[1340078400,-3.7400000000000002],[1340164800,-2.9100000000000001],[1340251200,-3.1099999999999999],[1340337600,-5.0499999999999998],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8300000000000001],[1340769600,-5.4299999999999997],[1340856000,-4.7000000000000002],[1340942400,-4.8600000000000003],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6899999999999999],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.5299999999999998],[1341979200,-4.1100000000000003],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1699999999999999],[1342324800,-3.1699999999999999],[1342411200,-3.1699999999999999],[1342497600,-3.3999999999999999],[1342584000,-2.5800000000000001],[1342670400,-1.95],[1342756800,-2.04],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.7000000000000002],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4399999999999999],[1343880000,-2.6600000000000001],[1343966400,-3.5899999999999999],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.74],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.73999999999999999],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.60999999999999999],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.14000000000000001],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.26000000000000001],[1348286400,-0.27000000000000002],[1348372800,-0.27000000000000002],[1348459200,-0.27000000000000002],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.83999999999999997],[1348891200,-1.1200000000000001],[1348977600,-1.1200000000000001],[1349064000,-1.1200000000000001],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.16],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.9500000000000002],[1351396800,-2.9500000000000002],[1351483200,-2.9500000000000002],[1351569600,-2.9500000000000002],[1351656000,-2.9500000000000002],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.2000000000000002],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5599999999999996],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9199999999999999],[1353819600,-2.9199999999999999],[1353906000,-2.9199999999999999],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.4100000000000001],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.8],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6899999999999999],[1356498000,-1.6899999999999999],[1356584400,-2.0699999999999998],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.0299999999999998],[1357102800,-2.0299999999999998],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81000000000000005],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,-0.01],[1360472400,-0.01],[1360558800,-0.01],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.34000000000000002],[1362114000,-0.46000000000000002],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.94999999999999996],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8899999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2199999999999998],[1371960000,-4.2199999999999998],[1372046400,-4.2199999999999998],[1372132800,-5.2800000000000002],[1372219200,-4.6200000000000001],[1372305600,-3.4700000000000002],[1372392000,-2.7999999999999998],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1800000000000002],[1372996800,-3.1800000000000002],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-0.98999999999999999],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.35999999999999999],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.65000000000000002],[1376107200,-1.01],[1376193600,-1.01],[1376280000,-1.01],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6899999999999999],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0700000000000003],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.98999999999999999],[1379822400,-0.98999999999999999],[1379908800,-0.98999999999999999],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.7599999999999998],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2800000000000002],[1381377600,-4.1799999999999997],[1381464000,-2.1800000000000002],[1381550400,-1.54],[1381636800,-1.54],[1381723200,-1.54],[1381809600,-1.1399999999999999],[1381896000,-1.8799999999999999],[1381982400,-0.58999999999999997],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.23999999999999999],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5300000000000002],[1391576400,-6.0599999999999996],[1391662800,-6.1100000000000003],[1391749200,-5.0099999999999998],[1391835600,-4.0300000000000002],[1391922000,-4.0300000000000002],[1392008400,-4.0300000000000002],[1392094800,-3.7999999999999998],[1392181200,-2.7799999999999998],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3899999999999999],[1393131600,-1.3899999999999999],[1393218000,-1.3899999999999999],[1393304400,-0.68999999999999995],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.73999999999999999],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.83999999999999997],[1397880000,-0.83999999999999997],[1397966400,-0.83999999999999997],[1398052800,-0.83999999999999997],[1398139200,-0.29999999999999999],[1398225600,-0.20000000000000001],[1398312000,-0.53000000000000003],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.58999999999999997],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.20999999999999999],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.46],[1407902400,-2.52],[1407988800,-1.8500000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.58999999999999997],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.76000000000000001],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4399999999999999],[1412740800,-3.8100000000000001],[1412827200,-2.1800000000000002],[1412913600,-3.98],[1413000000,-4.8799999999999999],[1413086400,-4.8799999999999999],[1413172800,-4.8799999999999999],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5800000000000001],[1413518400,-7.6299999999999999],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5999999999999996],[1413950400,-3.8900000000000001],[1414036800,-4.5],[1414123200,-3.2999999999999998],[1414209600,-2.5499999999999998],[1414296000,-2.5499999999999998],[1414382400,-2.5499999999999998],[1414468800,-2.6000000000000001],[1414555200,-1.47],[1414641600,-1.3700000000000001],[1414728000,-0.88],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.14000000000000001],[1417928400,-0.14000000000000001],[1418014800,-0.14000000000000001],[1418101200,-1.04],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8200000000000003],[1418878800,-3.2599999999999998],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0199999999999996],[1420693200,-2.8100000000000001],[1420779600,-0.95999999999999996],[1420866000,-1.6899999999999999],[1420952400,-1.6899999999999999],[1421038800,-1.6899999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.48],[1421557200,-2.48],[1421643600,-2.48],[1421730000,-2.48],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4199999999999999],[1422507600,-3.7000000000000002],[1422594000,-2.71],[1422680400,-4.25],[1422766800,-4.25],[1422853200,-4.25],[1422939600,-2.8199999999999998],[1423026000,-1.3200000000000001],[1423112400,-1.45],[1423198800,-0.51000000000000001],[1423285200,-0.68000000000000005],[1423371600,-0.68000000000000005],[1423458000,-0.68000000000000005],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.78],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.96999999999999997],[1427256000,-1.5600000000000001],[1427342400,-2.8199999999999998],[1427428800,-3.0800000000000001],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5099999999999998],[1428120000,-2.5099999999999998],[1428206400,-2.5099999999999998],[1428292800,-2.5099999999999998],[1428379200,-1.76],[1428465600,-1.8300000000000001],[1428552000,-1.74],[1428638400,-1.3],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.54000000000000004],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.89000000000000001],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.57999999999999996],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.88],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.77000000000000002],[1430625600,-0.77000000000000002],[1430712000,-0.77000000000000002],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6899999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40000000000000002],[1432440000,-0.40000000000000002],[1432526400,-0.40000000000000002],[1432612800,-0.40000000000000002],[1432699200,-1.3899999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.55],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3999999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4300000000000002],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8399999999999999],[1435982400,-2.8399999999999999],[1436068800,-2.8399999999999999],[1436155200,-2.8399999999999999],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.1000000000000001],[1437192000,-1.4199999999999999],[1437278400,-1.4199999999999999],[1437364800,-1.4199999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6400000000000001],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.77],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7199999999999998],[1440216000,-8.5],[1440302400,-8.5],[1440388800,-8.5],[1440475200,-11.890000000000001],[1440561600,-13.08],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.48],[1441252800,-8.8499999999999996],[1441339200,-8.7300000000000004],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.3900000000000006],[1441944000,-8.7899999999999991],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7599999999999998],[1442376000,-7.3899999999999997],[1442462400,-6.3899999999999997],[1442548800,-6.8499999999999996],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5700000000000003],[1443153600,-10.01],[1443240000,-9.7400000000000002],[1443326400,-9.7400000000000002],[1443412800,-9.7400000000000002],[1443499200,-11.710000000000001],[1443585600,-11.32],[1443672000,-9.6300000000000008],[1443758400,-9.5500000000000007],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1699999999999999],[1444276800,-5.4500000000000002],[1444363200,-4.6699999999999999],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1299999999999999],[1444881600,-5.2999999999999998],[1444968000,-4.1900000000000004],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8399999999999999],[1445400000,-3.8599999999999999],[1445486400,-4],[1445572800,-1.54],[1445659200,-0.72999999999999998],[1445745600,-0.72999999999999998],[1445832000,-0.72999999999999998],[1445918400,-1.0600000000000001],[1446004800,-1.3],[1446091200,-0.28999999999999998],[1446177600,-0.63],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0600000000000001],[1446958800,-1.0600000000000001],[1447045200,-1.0600000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0499999999999998],[1447390800,-3.5],[1447477200,-4.5199999999999996],[1447563600,-4.5199999999999996],[1447650000,-4.5199999999999996],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.5900000000000001],[1448427600,-1.2],[1448514000,-1.4399999999999999],[1448600400,-1.4399999999999999],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.21],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8300000000000001],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6200000000000001],[1450933200,-2.48],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0199999999999996],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7300000000000004],[1452402000,-9.7300000000000004],[1452488400,-9.7300000000000004],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.93],[1453438800,-12.140000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.029999999999999],[1453870800,-10.619999999999999],[1453957200,-11.26],[1454043600,-11.02],[1454130000,-8.9800000000000004],[1454216400,-8.9800000000000004],[1454302800,-8.9800000000000004],[1454389200,-8.9100000000000001],[1454475600,-10.59],[1454562000,-10.01],[1454648400,-9.75],[1454734800,-10.98],[1454821200,-10.98],[1454907600,-10.98],[1454994000,-11.630000000000001],[1455080400,-11.73],[1455166800,-12.01],[1455253200,-13.01],[1455339600,-11.24],[1455426000,-11.24],[1455512400,-11.24],[1455598800,-11.24],[1455685200,-9.7400000000000002],[1455771600,-8.3699999999999992],[1455858000,-8.4900000000000002],[1455944400,-8.6699999999999999],[1456030800,-8.6699999999999999],[1456117200,-8.6699999999999999],[1456203600,-7.4000000000000004],[1456290000,-8.6400000000000006],[1456376400,-8.2599999999999998],[1456462800,-7.2999999999999998],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2300000000000004],[1456894800,-6.3300000000000001],[1456981200,-6.0300000000000002],[1457067600,-5.5999999999999996],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8300000000000001],[1457499600,-5.6600000000000001],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.2599999999999998],[1458187200,-3.73],[1458273600,-2.8500000000000001],[1458360000,-2.4199999999999999],[1458446400,-2.4199999999999999],[1458532800,-2.4199999999999999],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6800000000000002],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.2999999999999998],[1460260800,-2.2999999999999998],[1460347200,-2.2999999999999998],[1460433600,-2.52],[1460520000,-1.54],[1460606400,-0.64000000000000001],[1460692800,-0.62],[1460779200,-0.77000000000000002],[1460865600,-0.77000000000000002],[1460952000,-0.77000000000000002],[1461038400,-0.089999999999999997],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2.0099999999999998],[1463198400,-2.8999999999999999],[1463284800,-2.8999999999999999],[1463371200,-2.8999999999999999],[1463457600,-1.9099999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.02],[1464148800,-1.78],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.52],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.32000000000000001],[1467518400,-0.32000000000000001],[1467604800,-0.32000000000000001],[1467691200,-0.32000000000000001],[1467777600,-1.04],[1467864000,-0.41999999999999998],[1467950400,-0.35999999999999999],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17999999999999999],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.46000000000000002],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.80000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8900000000000001],[1474171200,-2.8900000000000001],[1474257600,-2.8900000000000001],[1474344000,-2.8399999999999999],[1474430400,-2.6099999999999999],[1474516800,-1.74],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.98],[1475121600,-1.6000000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8500000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.02],[1476244800,-3.1299999999999999],[1476331200,-3.1400000000000001],[1476417600,-3.3799999999999999],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5899999999999999],[1476849600,-3.2599999999999998],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3700000000000001],[1477195200,-3.3700000000000001],[1477281600,-3.3700000000000001],[1477368000,-2.8399999999999999],[1477454400,-3.1800000000000002],[1477540800,-2.9300000000000002],[1477627200,-3.21],[1477713600,-3.5],[1477800000,-3.5],[1477886400,-3.5],[1477972800,-3.6699999999999999],[1478059200,-4.1799999999999997],[1478145600,-4.6900000000000004],[1478232000,-5.0800000000000001],[1478318400,-5.2699999999999996],[1478404800,-5.2699999999999996],[1478494800,-5.2699999999999996],[1478581200,-3.21],[1478667600,-2.9199999999999999],[1478754000,-1.3999999999999999],[1478840400,-0.72999999999999998],[1478926800,-0.56000000000000005],[1479013200,-0.56000000000000005],[1479099600,-0.56000000000000005],[1479186000,-0.56999999999999995],[1479272400,-0.16],[1479358800,-0.28000000000000003],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.70999999999999996],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.40999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46999999999999997],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.14000000000000001],[1483851600,-0.14000000000000001],[1483938000,-0.14000000000000001],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.38],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.44],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.58999999999999997],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1499999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.47999999999999998],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1799999999999999],[1493524800,-1.1799999999999999],[1493611200,-1.1799999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3100000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.84999999999999998],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1799999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.40000000000000002],[1499400000,-1.3999999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.51000000000000001],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.44],[1502942400,-0.28000000000000003],[1503028800,-1.6599999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0800000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.52],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.64000000000000001],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0800000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.48999999999999999],[1509854400,-0.48999999999999999],[1509944400,-0.48999999999999999],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68000000000000005],[1510462800,-0.68000000000000005],[1510549200,-0.68000000000000005],[1510635600,-0.56000000000000005],[1510722000,-0.81999999999999995],[1510808400,-1.3700000000000001],[1510894800,-0.60999999999999999],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.070000000000000007],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.22],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.059999999999999998],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.47999999999999998],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3599999999999994],[1517979600,-6.8499999999999996],[1518066000,-6.8200000000000003],[1518152400,-10.210000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3399999999999999],[1519794000,-5.54],[1519880400,-6.8600000000000003],[1519966800,-8.1199999999999992],[1520053200,-7.9000000000000004],[1520139600,-7.9000000000000004],[1520226000,-7.9000000000000004],[1520312400,-7.0199999999999996],[1520398800,-7.0499999999999998],[1520485200,-7.1900000000000004],[1520571600,-6.7999999999999998],[1520658000,-5.4699999999999998],[1520744400,-5.4699999999999998],[1520827200,-5.4699999999999998],[1520913600,-5.7000000000000002],[1521000000,-6.25],[1521086400,-6.96],[1521172800,-6.9400000000000004],[1521259200,-6.79],[1521345600,-6.79],[1521432000,-6.79],[1521518400,-8],[1521604800,-8.0199999999999996],[1521691200,-8.1899999999999995],[1521777600,-10.449999999999999],[1521864000,-12.039999999999999],[1521950400,-12.039999999999999],[1522036800,-12.039999999999999],[1522123200,-9.7300000000000004],[1522209600,-10.949999999999999],[1522296000,-10.83],[1522382400,-9.7599999999999998],[1522468800,-9.7599999999999998],[1522555200,-9.7599999999999998],[1522641600,-9.7599999999999998],[1522728000,-11.67],[1522814400,-10.43],[1522900800,-9.3300000000000001],[1522987200,-8.6899999999999995],[1523073600,-10.720000000000001],[1523160000,-10.720000000000001],[1523246400,-10.720000000000001],[1523332800,-10.48],[1523419200,-8.9600000000000009],[1523505600,-9.5299999999999994],[1523592000,-8.8699999999999992],[1523678400,-9.1500000000000004],[1523764800,-9.1500000000000004],[1523851200,-9.1500000000000004],[1523937600,-8.6300000000000008],[1524024000,-8.0299999999999994],[1524110400,-8.2400000000000002],[1524196800,-8.8800000000000008],[1524283200,-9.5299999999999994],[1524369600,-9.5299999999999994],[1524456000,-9.5299999999999994],[1524542400,-9.3100000000000005],[1524628800,-10.25],[1524715200,-10.16],[1524801600,-9.5399999999999991],[1524888000,-9.3499999999999996],[1524974400,-9.3499999999999996],[1525060800,-9.3499999999999996],[1525147200,-10.08],[1525233600,-10.35],[1525320000,-11.35],[1525406400,-11.470000000000001],[1525492800,-10.48],[1525579200,-10.48],[1525665600,-10.48],[1525752000,-10.279999999999999],[1525838400,-10.460000000000001],[1525924800,-9.7699999999999996],[1526011200,-8.8699999999999992],[1526097600,-8.3900000000000006],[1526184000,-8.3900000000000006],[1526270400,-8.3900000000000006],[1526356800,-8.0600000000000005],[1526443200,-8.5299999999999994],[1526529600,-7.9800000000000004],[1526616000,-8.0800000000000001],[1526702400,-8.2300000000000004],[1526788800,-8.2300000000000004],[1526875200,-8.2300000000000004],[1526961600,-7.4500000000000002],[1527048000,-7.79],[1527134400,-7.5499999999999998],[1527220800,-7.75],[1527307200,-7.8499999999999996],[1527393600,-7.8499999999999996],[1527480000,-7.8499999999999996],[1527566400,-7.8499999999999996],[1527652800,-8.9700000000000006],[1527739200,-7.8300000000000001],[1527825600,-8.1500000000000004],[1527912000,-7.2800000000000002],[1527998400,-7.2800000000000002],[1528084800,-7.2800000000000002],[1528171200,-6.7599999999999998],[1528257600,-6.7400000000000002],[1528344000,-5.7599999999999998],[1528430400,-5.5499999999999998],[1528516800,-5.2400000000000002],[1528603200,-5.2400000000000002],[1528689600,-5.2400000000000002],[1528776000,-5.21],[1528862400,-5.2300000000000004],[1528948800,-5.6399999999999997],[1529035200,-5.5499999999999998],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1799999999999997],[1529467200,-6.6799999999999997],[1529553600,-6.8499999999999996],[1529640000,-7.3899999999999997],[1529726400,-6.9699999999999998],[1529812800,-6.9699999999999998],[1529899200,-6.9699999999999998],[1529985600,-8.0299999999999994],[1530072000,-8.0999999999999996],[1530158400,-8.8000000000000007],[1530244800,-8.3800000000000008],[1530331200,-7.9699999999999998],[1530417600,-7.9699999999999998],[1530504000,-7.9699999999999998],[1530590400,-7.8300000000000001],[1530676800,-8.25],[1530763200,-8.25],[1530849600,-7.4199999999999999],[1530936000,-6.7199999999999998],[1531022400,-6.7199999999999998],[1531108800,-6.7199999999999998],[1531195200,-5.8099999999999996],[1531281600,-5.1799999999999997],[1531368000,-5.9800000000000004],[1531454400,-5.1900000000000004],[1531540800,-5.1100000000000003],[1531627200,-5.1100000000000003],[1531713600,-5.1100000000000003],[1531800000,-5.0499999999999998],[1531886400,-4.8499999999999996],[1531972800,-4.8099999999999996],[1532059200,-5.1500000000000004],[1532145600,-5.1699999999999999],[1532232000,-5.1699999999999999],[1532318400,-5.1699999999999999],[1532404800,-5.0499999999999998],[1532491200,-4.5499999999999998],[1532577600,-3.9500000000000002],[1532664000,-3.7000000000000002],[1532750400,-3.9500000000000002],[1532836800,-3.9500000000000002],[1532923200,-3.9500000000000002],[1533009600,-4.2199999999999998],[1533096000,-3.5699999999999998],[1533182400,-3.8500000000000001],[1533268800,-3.77],[1533355200,-3.2200000000000002],[1533441600,-3.2200000000000002],[1533528000,-3.2200000000000002],[1533614400,-2.9500000000000002],[1533700800,-2.71],[1533787200,-2.8700000000000001],[1533873600,-2.9100000000000001],[1533960000,-3.7400000000000002],[1534046400,-3.7400000000000002],[1534132800,-3.7400000000000002],[1534219200,-4.1399999999999997],[1534305600,-3.6699999999999999],[1534392000,-4.3399999999999999],[1534478400,-3.48],[1534564800,-3.3100000000000001],[1534651200,-3.3100000000000001],[1534737600,-3.3100000000000001],[1534824000,-2.9300000000000002],[1534910400,-2.5699999999999998],[1534996800,-2.6600000000000001],[1535083200,-2.8100000000000001],[1535169600,-2.3500000000000001],[1535256000,-2.3500000000000001],[1535342400,-2.3500000000000001],[1535428800,-1.48],[1535515200,-1.49],[1535601600,-1.0900000000000001],[1535688000,-1.6200000000000001],[1535774400,-1.72],[1535860800,-1.72],[1535947200,-1.72],[1536033600,-1.72],[1536120000,-2.0099999999999998],[1536206400,-2.02],[1536292800,-2.23],[1536379200,-2.5099999999999998],[1536465600,-2.5099999999999998],[1536552000,-2.5099999999999998],[1536638400,-2.23],[1536724800,-2.1600000000000001],[1536811200,-1.95],[1536897600,-1.47],[1536984000,-1.4199999999999999],[1537070400,-1.4199999999999999],[1537156800,-1.4199999999999999],[1537243200,-1.76],[1537329600,-1.21],[1537416000,-1.01],[1537502400,-0.17999999999999999],[1537588800,-0.080000000000000002],[1537675200,-0.080000000000000002],[1537761600,-0.080000000000000002],[1537848000,-0.58999999999999997],[1537934400,-0.87],[1538020800,-1.1299999999999999],[1538107200,-0.93000000000000005],[1538193600,-0.93000000000000005],[1538280000,-0.93000000000000005],[1538366400,-0.93000000000000005],[1538452800,-0.40000000000000002],[1538539200,-0.37],[1538625600,-0.33000000000000002],[1538712000,-1.02],[1538798400,-1.47],[1538884800,-1.47],[1538971200,-1.47],[1539057600,-1.29],[1539144000,-1.49],[1539230400,-4.2800000000000002],[1539316800,-6.4400000000000004],[1539403200,-5.4699999999999998],[1539489600,-5.4699999999999998],[1539576000,-5.4699999999999998],[1539662400,-5.8200000000000003],[1539748800,-3.98],[1539835200,-3.98],[1539921600,-5.2000000000000002],[1540008000,-5.0700000000000003],[1540094400,-5.0700000000000003],[1540180800,-5.0700000000000003],[1540267200,-5.4800000000000004],[1540353600,-5.6200000000000001],[1540440000,-8.4800000000000004],[1540526400,-7.2300000000000004],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.75],[1540958400,-7.3399999999999999],[1541044800,-6.6900000000000004],[1541131200,-5.9299999999999997],[1541217600,-6.3399999999999999],[1541304000,-6.3399999999999999],[1541394000,-6.3399999999999999],[1541480400,-5.6399999999999997],[1541566800,-5.1799999999999997],[1541653200,-3.54],[1541739600,-3.8399999999999999],[1541826000,-4.6399999999999997],[1541912400,-4.6399999999999997],[1541998800,-4.6399999999999997],[1542085200,-6.3799999999999999],[1542171600,-6.3799999999999999],[1542258000,-6.8200000000000003],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7199999999999998],[1542776400,-8.25],[1542862800,-8.1199999999999992],[1542949200,-8.1199999999999992],[1543035600,-8.8100000000000005],[1543122000,-8.8100000000000005],[1543208400,-8.8100000000000005],[1543294800,-7.6699999999999999],[1543381200,-7.2300000000000004],[1543467600,-5.3099999999999996],[1543554000,-5.2599999999999998],[1543640400,-4.4800000000000004],[1543726800,-4.4800000000000004],[1543813200,-4.4800000000000004],[1543899600,-3.8599999999999999],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.7999999999999998],[1544245200,-8.8300000000000001],[1544331600,-8.8300000000000001],[1544418000,-8.8300000000000001],[1544504400,-8.6699999999999999],[1544590800,-8.7400000000000002],[1544677200,-8.2200000000000006],[1544763600,-8.0199999999999996],[1544850000,-9.6899999999999995],[1544936400,-9.6899999999999995],[1545022800,-9.6899999999999995],[1545109200,-11.32],[1545195600,-11.210000000000001],[1545282000,-12.33],[1545368400,-13.609999999999999],[1545454800,-15.06],[1545541200,-15.06],[1545627600,-15.06],[1545714000,-17.440000000000001],[1545800400,-17.440000000000001],[1545886800,-13.630000000000001],[1545973200,-12.77],[1546059600,-12.83],[1546146000,-12.83],[1546232400,-12.83],[1546318800,-11.970000000000001],[1546405200,-11.970000000000001],[1546491600,-11.75],[1546578000,-13.67],[1546664400,-10.82],[1546750800,-10.82],[1546837200,-10.82],[1546923600,-10.49],[1547010000,-9.8900000000000006],[1547096400,-9.6400000000000006],[1547182800,-9.2899999999999991],[1547269200,-9.0700000000000003],[1547355600,-9.0700000000000003],[1547442000,-9.0700000000000003],[1547528400,-9.5399999999999991],[1547614800,-8.9600000000000009],[1547701200,-8.8900000000000006],[1547787600,-8.2100000000000009],[1547874000,-7.1500000000000004],[1547960400,-7.1500000000000004],[1548046800,-7.1500000000000004],[1548133200,-7.1500000000000004],[1548219600,-8.3000000000000007],[1548306000,-7.9900000000000002],[1548392400,-8.0199999999999996],[1548478800,-7.25],[1548565200,-7.25],[1548651600,-7.25],[1548738000,-7.8899999999999997],[1548824400,-7.8200000000000003],[1548910800,-6.6399999999999997],[1548997200,-6.1200000000000001],[1549083600,-5.9000000000000004],[1549170000,-5.9000000000000004],[1549256400,-5.9000000000000004],[1549342800,-5.3399999999999999],[1549429200,-4.8700000000000001],[1549515600,-4.8200000000000003],[1549602000,-5.8600000000000003],[1549688400,-5.7999999999999998],[1549774800,-5.7999999999999998],[1549861200,-5.7999999999999998],[1549947600,-5.7999999999999998],[1550034000,-4.6900000000000004],[1550120400,-4.3200000000000003],[1550206800,-4.6399999999999997],[1550293200,-3.5800000000000001],[1550379600,-3.5800000000000001],[1550466000,-3.5800000000000001],[1550552400,-3.5800000000000001],[1550638800,-3.4900000000000002],[1550725200,-3.0499999999999998],[1550811600,-3.3500000000000001],[1550898000,-2.6400000000000001],[1550984400,-2.6400000000000001],[1551070800,-2.6400000000000001],[1551157200,-2.4900000000000002],[1551243600,-2.4900000000000002],[1551330000,-2.5600000000000001],[1551416400,-2.8999999999999999],[1551502800,-2.3799999999999999],[1551589200,-2.3799999999999999],[1551675600,-2.3799999999999999],[1551762000,-2.7799999999999998],[1551848400,-2.8100000000000001],[1551934800,-3.2799999999999998],[1552021200,-3.9700000000000002],[1552107600,-4.2199999999999998],[1552194000,-4.2199999999999998],[1552276800,-4.2199999999999998],[1552363200,-3],[1552449600,-2.8900000000000001],[1552536000,-2.27],[1552622400,-2.3399999999999999],[1552708800,-1.79],[1552795200,-1.79],[1552881600,-1.79],[1552968000,-1.47],[1553054400,-1.4399999999999999],[1553140800,-1.9099999999999999],[1553227200,-1.02],[1553313600,-2.7400000000000002],[1553400000,-2.7400000000000002],[1553486400,-2.7400000000000002],[1553572800,-2.7999999999999998],[1553659200,-2.04],[1553745600,-2.5499999999999998],[1553832000,-2.3500000000000001],[1553918400,-1.72],[1554004800,-1.72],[1554091200,-1.72],[1554177600,-0.57999999999999996],[1554264000,-1.1699999999999999],[1554350400,-0.93000000000000005],[1554436800,-0.56999999999999995],[1554523200,-0.26000000000000001],[1554609600,-0.26000000000000001],[1554696000,-0.26000000000000001],[1554782400,-0.25],[1554868800,-0.90000000000000002],[1554955200,-0.68999999999999995],[1555041600,-0.68999999999999995],[1555128000,-0.050000000000000003],[1555214400,-0.050000000000000003],[1555300800,-0.050000000000000003],[1555387200,-0.11],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.95999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.67000000000000004],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8799999999999999],[1557547200,-2.4500000000000002],[1557633600,-2.4500000000000002],[1557720000,-2.4500000000000002],[1557806400,-4.5300000000000002],[1557892800,-3.73],[1557979200,-3.0099999999999998],[1558065600,-2.2799999999999998],[1558152000,-2.6299999999999999],[1558238400,-2.6299999999999999],[1558324800,-2.6299999999999999],[1558411200,-3.3799999999999999],[1558497600,-2.6200000000000001],[1558584000,-3.3599999999999999],[1558670400,-4.3200000000000003],[1558756800,-4.25],[1558843200,-4.25],[1558929600,-4.25],[1559016000,-4.25],[1559102400,-5.3499999999999996],[1559188800,-5.7999999999999998],[1559275200,-5.5300000000000002],[1559361600,-6.8099999999999996],[1559448000,-6.8099999999999996],[1559534400,-6.8099999999999996],[1559620800,-6.7000000000000002],[1559707200,-4.71],[1559793600,-4.1900000000000004],[1559880000,-3.5699999999999998],[1559966400,-2.5800000000000001],[1560052800,-2.5800000000000001],[1560139200,-2.5800000000000001],[1560225600,-2.21],[1560312000,-2.0600000000000001],[1560398400,-2.48],[1560484800,-1.9299999999999999],[1560571200,-2.1099999999999999],[1560657600,-2.1099999999999999],[1560744000,-2.1099999999999999],[1560830400,-2.1899999999999999],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.98999999999999999],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3899999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5699999999999998],[1566532800,-3.5299999999999998],[1566619200,-6.1200000000000001],[1566705600,-6.1200000000000001],[1566792000,-6.1200000000000001],[1566878400,-5.1699999999999999],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9199999999999999],[1567656000,-2.8999999999999999],[1567742400,-1.55],[1567828800,-1.4099999999999999],[1567915200,-1.4099999999999999],[1568001600,-1.4099999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1699999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.2800000000000002],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.5899999999999999],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.12],[1571889600,-0.17000000000000001],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46000000000000002],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.76000000000000001],[1574398800,-0.81000000000000005],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40000000000000002],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.60999999999999999],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,-0.01],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.66],[1582952400,-12.51],[1583038800,-12.51],[1583125200,-12.51],[1583211600,-8.6999999999999993],[1583298000,-11.15],[1583384400,-7.4199999999999999],[1583470800,-10.460000000000001],[1583557200,-11.640000000000001],[1583643600,-11.640000000000001],[1583726400,-11.640000000000001],[1583812800,-18.370000000000001],[1583899200,-14.289999999999999],[1583985600,-18.420000000000002],[1584072000,-26.420000000000002],[1584158400,-19.309999999999999],[1584244800,-19.309999999999999],[1584331200,-19.309999999999999],[1584417600,-28.640000000000001],[1584504000,-24.420000000000002],[1584590400,-28.039999999999999],[1584676800,-27.800000000000001],[1584763200,-31.050000000000001],[1584849600,-31.050000000000001],[1584936000,-31.050000000000001],[1585022400,-32.850000000000001],[1585108800,-26.629999999999999],[1585195200,-25.84],[1585281600,-20.609999999999999],[1585368000,-23.350000000000001],[1585454400,-23.350000000000001],[1585540800,-23.350000000000001],[1585627200,-20.699999999999999],[1585713600,-21.82],[1585800000,-25.199999999999999],[1585886400,-22.920000000000002],[1585972800,-23.98],[1586059200,-23.98],[1586145600,-23.98],[1586232000,-19.149999999999999],[1586318400,-19.300000000000001],[1586404800,-16.829999999999998],[1586491200,-16.120000000000001],[1586577600,-16.120000000000001],[1586664000,-16.120000000000001],[1586750400,-16.120000000000001],[1586836800,-16.780000000000001],[1586923200,-14.369999999999999],[1587009600,-16.219999999999999],[1587096000,-15.58],[1587182400,-13.210000000000001],[1587268800,-13.210000000000001],[1587355200,-13.210000000000001],[1587441600,-14.59],[1587528000,-17.390000000000001],[1587614400,-15.73],[1587700800,-15.779999999999999],[1587787200,-14.49],[1587873600,-14.49],[1587960000,-14.49],[1588046400,-13.26],[1588132800,-13.58],[1588219200,-11.44],[1588305600,-12.65],[1588392000,-15.07],[1588478400,-15.07],[1588564800,-15.07],[1588651200,-14.91],[1588737600,-14.19],[1588824000,-14.59],[1588910400,-13.789999999999999],[1588996800,-12.18],[1589083200,-12.18],[1589169600,-12.18],[1589256000,-12.06],[1589342400,-13.98],[1589428800,-15.32],[1589515200,-14.06],[1589601600,-14.039999999999999],[1589688000,-14.039999999999999],[1589774400,-14.039999999999999],[1589860800,-11.65],[1589947200,-12.83],[1590033600,-11.51],[1590120000,-12.24],[1590206400,-12.119999999999999],[1590292800,-12.119999999999999],[1590379200,-12.119999999999999],[1590465600,-12.119999999999999],[1590552000,-10.949999999999999],[1590638400,-9.3699999999999992],[1590724800,-9.8000000000000007],[1590811200,-8.9800000000000004],[1590897600,-8.9800000000000004],[1590984000,-8.9800000000000004],[1591070400,-9.1799999999999997],[1591156800,-8.3300000000000001],[1591243200,-6.9900000000000002],[1591329600,-6.8799999999999999],[1591416000,-4.5800000000000001],[1591502400,-4.5800000000000001],[1591588800,-4.5800000000000001],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.2999999999999998],[1591934400,-10.960000000000001],[1592020800,-9.8900000000000006],[1592107200,-9.8900000000000006],[1592193600,-9.8900000000000006],[1592280000,-9.1799999999999997],[1592366400,-7],[1592452800,-7.3600000000000003],[1592539200,-7.4400000000000004],[1592625600,-7.8099999999999996],[1592712000,-7.8099999999999996],[1592798400,-7.8099999999999996],[1592884800,-7.5599999999999996],[1592971200,-7.2000000000000002],[1593057600,-9.1500000000000004],[1593144000,-8.1699999999999999],[1593230400,-10.390000000000001],[1593316800,-10.390000000000001],[1593403200,-10.390000000000001],[1593489600,-8.7899999999999991],[1593576000,-7.4299999999999997],[1593662400,-7.5199999999999996],[1593748800,-6.8399999999999999],[1593835200,-6.8399999999999999],[1593921600,-6.8399999999999999],[1594008000,-6.8399999999999999],[1594094400,-5.6399999999999997],[1594180800,-6.7999999999999998],[1594267200,-6.3099999999999996],[1594353600,-7.2800000000000002],[1594440000,-5.9100000000000001],[1594526400,-5.9100000000000001],[1594612800,-5.9100000000000001],[1594699200,-6.0700000000000003],[1594785600,-4.8499999999999996],[1594872000,-4.0899999999999999],[1594958400,-4.1600000000000001],[1595044800,-4.2300000000000004],[1595131200,-4.2300000000000004],[1595217600,-4.2300000000000004],[1595304000,-4.25],[1595390400,-3.6000000000000001],[1595476800,-3.1800000000000002],[1595563200,-3.9300000000000002],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.0899999999999999],[1595995200,-4.6600000000000001],[1596081600,-3.9700000000000002],[1596168000,-4.5099999999999998],[1596254400,-4.6799999999999997],[1596340800,-4.6799999999999997],[1596427200,-4.6799999999999997],[1596513600,-4.1399999999999997],[1596600000,-3.7599999999999998],[1596686400,-3.21],[1596772800,-2.8500000000000001],[1596859200,-2.2599999999999998],[1596945600,-2.2599999999999998],[1597032000,-2.2599999999999998],[1597118400,-1.6000000000000001],[1597204800,-1.5700000000000001],[1597291200,-0.40000000000000002],[1597377600,-1.02],[1597464000,-0.97999999999999998],[1597550400,-0.97999999999999998],[1597636800,-0.97999999999999998],[1597723200,-1.0600000000000001],[1597809600,-1.0800000000000001],[1597896000,-1.5],[1597982400,-1.55],[1598068800,-1.22],[1598155200,-1.22],[1598241600,-1.22],[1598328000,-0.040000000000000001],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.04],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.3899999999999997],[1600833600,-5.8899999999999997],[1600920000,-7.54],[1601006400,-7.21],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9000000000000004],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.25],[1602734400,-1.8400000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9300000000000002],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.4100000000000001],[1603598400,-2.4100000000000001],[1603684800,-2.4100000000000001],[1603771200,-4.4299999999999997],[1603857600,-5.3499999999999996],[1603944000,-8.3100000000000005],[1604030400,-7.5],[1604116800,-7.7000000000000002],[1604203200,-7.7000000000000002],[1604293200,-7.7000000000000002],[1604379600,-6.4699999999999998],[1604466000,-5.04],[1604552400,-3.5099999999999998],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.22],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.52],[1606021200,-1.52],[1606107600,-1.52],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3999999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.8100000000000001],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.050000000000000003],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.029999999999999999],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68999999999999995],[1616558400,-1.48],[1616644800,-1.5800000000000001],[1616731200,-0.73999999999999999],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20999999999999999],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.77000000000000002],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.58999999999999997],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.42999999999999999],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.04],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.42999999999999999],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.14999999999999999],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.74],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.6000000000000001],[1631764800,-1.8899999999999999],[1631851200,-2.1499999999999999],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8300000000000001],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.48],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.7400000000000002],[1633147200,-3.8500000000000001],[1633233600,-3.8500000000000001],[1633320000,-3.8500000000000001],[1633406400,-4.4299999999999997],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8599999999999999],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.2400000000000002],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0499999999999998],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.02],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20999999999999999],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.75],[1637730000,-0.39000000000000001],[1637816400,-0.29999999999999999],[1637902800,-0.29999999999999999],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20999999999999999],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.76000000000000001],[1639630800,0],[1639717200,0],[1639803600,-1.1000000000000001],[1639890000,-1.1000000000000001],[1639976400,-1.1000000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.29999999999999999],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0700000000000001],[1641618000,-0.93000000000000005],[1641704400,-0.93000000000000005],[1641790800,-0.93000000000000005],[1641877200,-0.66000000000000003],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81000000000000005],[1642309200,-0.81000000000000005],[1642395600,-0.81000000000000005],[1642482000,-0.81000000000000005],[1642568400,-1.96],[1642654800,-2.6400000000000001],[1642741200,-3.6299999999999999],[1642827600,-5],[1642914000,-5],[1643000400,-5],[1643086800,-5.04],[1643173200,-5.3600000000000003],[1643259600,-5.7199999999999998],[1643346000,-5.7300000000000004],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.2799999999999998],[1643778000,-2.6699999999999999],[1643864400,-1.52],[1643950800,-3.1600000000000001],[1644037200,-3.6099999999999999],[1644123600,-3.6099999999999999],[1644210000,-3.6099999999999999],[1644296400,-3.71],[1644382800,-3.1000000000000001],[1644469200,-2.2400000000000002],[1644555600,-3.8399999999999999],[1644642000,-4.8499999999999996],[1644728400,-4.8499999999999996],[1644814800,-4.8499999999999996],[1644901200,-5.4900000000000002],[1644987600,-4.4400000000000004],[1645074000,-4.4199999999999999],[1645160400,-5.6900000000000004],[1645246800,-6],[1645333200,-6],[1645419600,-6],[1645506000,-6],[1645592400,-6.8899999999999997],[1645678800,-7.8799999999999999],[1645765200,-7.8300000000000001],[1645851600,-5.4500000000000002],[1645938000,-5.4500000000000002],[1646024400,-5.4500000000000002],[1646110800,-5.5199999999999996],[1646197200,-6.3899999999999997],[1646283600,-4.6900000000000004],[1646370000,-4.8700000000000001],[1646456400,-5.0099999999999998],[1646542800,-5.0099999999999998],[1646629200,-5.0099999999999998],[1646715600,-6.8499999999999996],[1646802000,-7.6600000000000001],[1646888400,-6.0300000000000002],[1646974800,-6.3499999999999996],[1647061200,-6.8099999999999996],[1647147600,-6.8099999999999996],[1647230400,-6.8099999999999996],[1647316800,-7.1699999999999999],[1647403200,-5.5800000000000001],[1647489600,-4.5700000000000003],[1647576000,-3.5499999999999998],[1647662400,-3],[1647748800,-3],[1647835200,-3],[1647921600,-2.8999999999999999],[1648008000,-2.29],[1648094400,-3.2799999999999998],[1648180800,-2.0299999999999998],[1648267200,-1.4199999999999999],[1648353600,-1.4199999999999999],[1648440000,-1.4199999999999999],[1648526400,-1.21],[1648612800,-0.37],[1648699200,-0.68000000000000005],[1648785600,-1.99],[1648872000,-1.73],[1648958400,-1.73],[1649044800,-1.73],[1649131200,-1.22],[1649217600,-1.8600000000000001],[1649304000,-1.8200000000000001],[1649390400,-1.03],[1649476800,-0.95999999999999996],[1649563200,-0.95999999999999996],[1649649600,-0.95999999999999996],[1649736000,-1.96],[1649822400,-2.23],[1649908800,-1.3999999999999999],[1649995200,-2.0699999999999998],[1650081600,-2.0699999999999998],[1650168000,-2.0699999999999998],[1650254400,-2.0699999999999998],[1650340800,-2.3300000000000001],[1650427200,-1.27],[1650513600,-0.92000000000000004],[1650600000,-1.6699999999999999],[1650686400,-4],[1650772800,-4],[1650859200,-4],[1650945600,-3.5600000000000001],[1651032000,-5.3600000000000003],[1651118400,-5.4500000000000002],[1651204800,-3.4900000000000002],[1651291200,-6.0700000000000003],[1651377600,-6.0700000000000003],[1651464000,-6.0700000000000003],[1651550400,-5.7699999999999996],[1651636800,-5.3799999999999999],[1651723200,-2.9900000000000002],[1651809600,-5.4500000000000002],[1651896000,-5.4500000000000002],[1651982400,-5.4500000000000002],[1652068800,-5.4500000000000002],[1652155200,-7.1100000000000003],[1652241600,-7.04],[1652328000,-7.9199999999999999],[1652414400,-7.6200000000000001],[1652500800,-6.4100000000000001],[1652587200,-6.4100000000000001],[1652673600,-6.4100000000000001],[1652760000,-5.8899999999999997],[1652846400,-4.4299999999999997],[1652932800,-7.7999999999999998],[1653019200,-8.6699999999999999],[1653105600,-8.3200000000000003],[1653192000,-8.3200000000000003],[1653278400,-8.3200000000000003],[1653364800,-7.0999999999999996],[1653451200,-6.96],[1653537600,-6.4199999999999999],[1653624000,-5.0099999999999998],[1653710400,-3.3999999999999999],[1653796800,-3.3999999999999999],[1653883200,-3.3999999999999999],[1653969600,-3.3999999999999999],[1654056000,-4.1900000000000004],[1654142400,-4.71],[1654228800,-3.9500000000000002],[1654315200,-4.7400000000000002],[1654401600,-4.7400000000000002],[1654488000,-4.7400000000000002],[1654574400,-4.71],[1654660800,-3.8399999999999999],[1654747200,-5.1100000000000003],[1654833600,-6.8600000000000003],[1654920000,-8.6799999999999997],[1655006400,-8.6799999999999997],[1655092800,-8.6799999999999997],[1655179200,-11.27],[1655265600,-11.720000000000001],[1655352000,-11.119999999999999],[1655438400,-13.16],[1655524800,-13.17],[1655611200,-13.17],[1655697600,-13.17],[1655784000,-13.17],[1655870400,-11.050000000000001],[1655956800,-11.199999999999999],[1656043200,-10.619999999999999],[1656129600,-8.5800000000000001],[1656216000,-8.5800000000000001],[1656302400,-8.5800000000000001],[1656388800,-8.6799999999999997],[1656475200,-9.8200000000000003],[1656561600,-9.8300000000000001],[1656648000,-10.220000000000001],[1656734400,-9.6799999999999997],[1656820800,-9.6799999999999997],[1656907200,-9.6799999999999997],[1656993600,-9.6799999999999997],[1657080000,-10.17],[1657166400,-10.029999999999999],[1657252800,-8.7799999999999994],[1657339200,-8.7599999999999998],[1657425600,-8.7599999999999998],[1657512000,-8.7599999999999998],[1657598400,-9.4199999999999999],[1657684800,-9.9600000000000009],[1657771200,-10.470000000000001],[1657857600,-10.91],[1657944000,-9.3599999999999994],[1658030400,-9.3599999999999994],[1658116800,-9.3599999999999994],[1658203200,-9.9900000000000002],[1658289600,-7.8600000000000003],[1658376000,-7.7599999999999998],[1658462400,-7.4699999999999998],[1658548800,-8.1400000000000006],[1658635200,-8.1400000000000006],[1658721600,-8.1400000000000006],[1658808000,-7.75],[1658894400,-8.3100000000000005],[1658980800,-6.8200000000000003],[1659067200,-6.1500000000000004],[1659153600,-5.4299999999999997],[1659240000,-5.4299999999999997],[1659326400,-5.4299999999999997],[1659412800,-5.5199999999999996],[1659499200,-6.4400000000000004],[1659585600,-5.2999999999999998],[1659672000,-5.5499999999999998],[1659758400,-5.5700000000000003],[1659844800,-5.5700000000000003],[1659931200,-5.5700000000000003],[1660017600,-5.5800000000000001],[1660104000,-5.8700000000000001],[1660190400,-4.2000000000000002],[1660276800,-4.0599999999999996],[1660363200,-2.6299999999999999],[1660449600,-2.6299999999999999],[1660536000,-2.6299999999999999],[1660622400,-2.6099999999999999],[1660708800,-2.0899999999999999],[1660795200,-2.5699999999999998],[1660881600,-2.0800000000000001],[1660968000,-3.04],[1661054400,-3.04],[1661140800,-3.04],[1661227200,-4.8300000000000001],[1661313600,-5.0499999999999998],[1661400000,-4.9699999999999998],[1661486400,-3.6200000000000001],[1661572800,-6.6100000000000003],[1661659200,-6.6100000000000003],[1661745600,-6.6100000000000003],[1661832000,-7.1900000000000004],[1661918400,-8.1400000000000006],[1662004800,-8.9199999999999999],[1662091200,-8.5500000000000007],[1662177600,-9.3200000000000003],[1662264000,-9.3200000000000003],[1662350400,-9.3200000000000003],[1662436800,-9.3200000000000003],[1662523200,-9.9299999999999997],[1662609600,-8.5700000000000003],[1662696000,-8.0700000000000003],[1662782400,-6.79],[1662868800,-6.79],[1662955200,-6.79],[1663041600,-6.0499999999999998],[1663128000,-9.5700000000000003],[1663214400,-9.3499999999999996],[1663300800,-9.9800000000000004],[1663387200,-10.19],[1663473600,-10.19],[1663560000,-10.19],[1663646400,-9.8399999999999999],[1663732800,-10.82],[1663819200,-12.24],[1663905600,-12.720000000000001],[1663992000,-14.1],[1664078400,-14.1],[1664164800,-14.1],[1664251200,-14.98],[1664337600,-15.199999999999999],[1664424000,-13.529999999999999],[1664510400,-14.720000000000001],[1664596800,-15.869999999999999],[1664683200,-15.869999999999999],[1664769600,-15.869999999999999],[1664856000,-13.6],[1664942400,-11.15],[1665028800,-11.16],[1665115200,-12.15],[1665201600,-13.960000000000001],[1665288000,-13.960000000000001],[1665374400,-13.960000000000001],[1665460800,-14.52],[1665547200,-14.69],[1665633600,-14.75],[1665720000,-12.289999999999999],[1665806400,-13.92],[1665892800,-13.92],[1665979200,-13.92],[1666065600,-12.48],[1666152000,-11.51],[1666238400,-12.1],[1666324800,-12.380000000000001],[1666411200,-10.449999999999999],[1666497600,-10.449999999999999],[1666584000,-10.449999999999999],[1666670400,-9.3499999999999996],[1666756800,-8.3200000000000003],[1666843200,-8.0999999999999996],[1666929600,-8.0199999999999996],[1667016000,-5.6399999999999997],[1667102400,-5.6399999999999997],[1667188800,-5.6399999999999997],[1667275200,-6.3300000000000001],[1667361600,-6.3200000000000003],[1667448000,-8.1099999999999994],[1667534400,-8.6500000000000004],[1667620800,-7.0300000000000002],[1667707200,-7.0300000000000002],[1667797200,-7.0300000000000002],[1667883600,-6],[1667970000,-5.3799999999999999],[1668056400,-7.0599999999999996],[1668142800,-3.25],[1668229200,-2.7400000000000002],[1668315600,-2.7400000000000002],[1668402000,-2.7400000000000002],[1668488400,-3.2000000000000002],[1668574800,-2.7999999999999998],[1668661200,-3.6899999999999999],[1668747600,-3.4100000000000001],[1668834000,-2.8900000000000001],[1668920400,-2.8900000000000001],[1669006800,-2.8900000000000001],[1669093200,-3.02],[1669179600,-1.8],[1669266000,-1.5800000000000001],[1669352400,-1.5800000000000001],[1669438800,-1.5600000000000001],[1669525200,-1.5600000000000001],[1669611600,-1.5600000000000001],[1669698000,-2.8799999999999999],[1669784400,-2.8700000000000001],[1669870800,-0.72999999999999998],[1669957200,-0.81999999999999995],[1670043600,-0.95999999999999996],[1670130000,-0.95999999999999996],[1670216400,-0.95999999999999996],[1670302800,-2.6099999999999999],[1670389200,-3.71],[1670475600,-3.79],[1670562000,-3.1699999999999999],[1670648400,-3.9100000000000001],[1670734800,-3.9100000000000001],[1670821200,-3.9100000000000001],[1670907600,-2.6699999999999999],[1670994000,-2.2400000000000002],[1671080400,-2.5299999999999998],[1671166800,-4.6500000000000004],[1671253200,-5.5599999999999996],[1671339600,-5.5599999999999996],[1671426000,-5.5599999999999996],[1671512400,-5.9199999999999999],[1671598800,-5.75],[1671685200,-4.6600000000000001],[1671771600,-5.75],[1671858000,-5.0700000000000003],[1671944400,-5.0700000000000003],[1672030800,-5.0700000000000003],[1672117200,-5.0700000000000003],[1672203600,-4.9199999999999999],[1672290000,-5.9800000000000004],[1672376400,-4.7199999999999998],[1672462800,-4.9299999999999997],[1672549200,-4.9299999999999997],[1672635600,-4.9299999999999997],[1672722000,-4.9299999999999997],[1672808400,-5.2599999999999998],[1672894800,-4.5700000000000003],[1672981200,-5.1500000000000004],[1673067600,-3.0899999999999999],[1673154000,-3.0899999999999999],[1673240400,-3.0899999999999999],[1673326800,-3.7999999999999998],[1673413200,-3.2000000000000002],[1673499600,-2.3300000000000001],[1673586000,-2.04],[1673672400,-1.5900000000000001],[1673758800,-1.5900000000000001],[1673845200,-1.5900000000000001],[1673931600,-1.5900000000000001],[1674018000,-2.1000000000000001],[1674104400,-3.6499999999999999],[1674190800,-4.2999999999999998],[1674277200,-2.8300000000000001],[1674363600,-2.8300000000000001],[1674450000,-2.8300000000000001],[1674536400,-2],[1674622800,-2],[1674709200,-1.55],[1674795600,-0.91000000000000003],[1674882000,-1.0800000000000001],[1674968400,-1.0800000000000001],[1675054800,-1.0800000000000001],[1675141200,-1.9399999999999999],[1675227600,-0.82999999999999996],[1675314000,-0.5],[1675400400,0],[1675486800,-0.90000000000000002],[1675573200,-0.90000000000000002],[1675659600,-0.90000000000000002],[1675746000,-1.46],[1675832400,-0.46000000000000002],[1675918800,-1.6000000000000001],[1676005200,-2.4500000000000002],[1676091600,-1.75],[1676178000,-1.75],[1676264400,-1.75],[1676350800,-0.71999999999999997],[1676437200,-1.05],[1676523600,-0.88],[1676610000,-1.95],[1676696400,-1.97],[1676782800,-1.97],[1676869200,-1.97],[1676955600,-1.97],[1677042000,-3.75],[1677128400,-3.9500000000000002],[1677214800,-3.7400000000000002],[1677301200,-4.2999999999999998],[1677387600,-4.2999999999999998],[1677474000,-4.2999999999999998],[1677560400,-4.1600000000000001],[1677646800,-4.46],[1677733200,-4.6200000000000001],[1677819600,-4.0300000000000002],[1677906000,-2.9399999999999999],[1677992400,-2.9399999999999999],[1678078800,-2.9399999999999999],[1678165200,-2.8199999999999998],[1678251600,-4.4199999999999999],[1678338000,-4.46],[1678424400,-5.9299999999999997],[1678510800,-6.8300000000000001],[1678597200,-6.8300000000000001],[1678680000,-6.8300000000000001],[1678766400,-7.3600000000000003],[1678852800,-6.3200000000000003],[1678939200,-7.0300000000000002],[1679025600,-5.8399999999999999],[1679112000,-6.9400000000000004],[1679198400,-6.9400000000000004],[1679284800,-6.9400000000000004],[1679371200,-5.7999999999999998],[1679457600,-5.0199999999999996],[1679544000,-6.4400000000000004],[1679630400,-6.5800000000000001],[1679716800,-6.2000000000000002],[1679803200,-6.2000000000000002],[1679889600,-6.2000000000000002],[1679976000,-5.6799999999999997],[1680062400,-5.9100000000000001],[1680148800,-4.8300000000000001],[1680235200,-4.4699999999999998],[1680321600,-3.29],[1680408000,-3.29],[1680494400,-3.29],[1680580800,-2.2999999999999998],[1680667200,-3.0299999999999998],[1680753600,-2.7000000000000002],[1680840000,-2.71],[1680926400,-2.71],[1681012800,-2.71],[1681099200,-2.71],[1681185600,-2.5299999999999998],[1681272000,-2.25],[1681358400,-2.79],[1681444800,-1.8100000000000001],[1681531200,-1.99],[1681617600,-1.99],[1681704000,-1.99],[1681790400,-1.74],[1681876800,-1.6399999999999999],[1681963200,-1.8100000000000001],[1682049600,-2.4199999999999999],[1682136000,-2.4199999999999999],[1682222400,-2.4199999999999999],[1682308800,-2.4199999999999999],[1682395200,-2.1499999999999999],[1682481600,-3.1000000000000001],[1682568000,-3.9500000000000002],[1682654400,-2.5899999999999999],[1682740800,-1.8400000000000001],[1682827200,-1.8400000000000001],[1682913600,-1.8400000000000001],[1683000000,-1.8500000000000001],[1683086400,-3.1299999999999999],[1683172800,-4.1100000000000003],[1683259200,-4.9199999999999999],[1683345600,-3.2400000000000002],[1683432000,-3.2400000000000002],[1683518400,-3.2400000000000002],[1683604800,-3.1800000000000002],[1683691200,-3.5099999999999998],[1683777600,-3.3100000000000001],[1683864000,-3.5699999999999998],[1683950400,-3.6099999999999999],[1684036800,-3.6099999999999999],[1684123200,-3.6099999999999999],[1684209600,-3.1800000000000002],[1684296000,-4],[1684382400,-2.79],[1684468800,-2.3199999999999998],[1684555200,-2.3999999999999999],[1684641600,-2.3999999999999999],[1684728000,-2.3999999999999999],[1684814400,-2.48],[1684900800,-3.2000000000000002],[1684987200,-4.1399999999999997],[1685073600,-4.2000000000000002],[1685160000,-3.1200000000000001],[1685246400,-3.1200000000000001],[1685332800,-3.1200000000000001],[1685419200,-3.1200000000000001],[1685505600,-3.2999999999999998],[1685592000,-3.7999999999999998],[1685678400,-3.1400000000000001],[1685764800,-1.4099999999999999],[1685851200,-1.4099999999999999],[1685937600,-1.4099999999999999],[1686024000,-1.8300000000000001],[1686110400,-1.6599999999999999],[1686196800,-1.3999999999999999],[1686283200,-0.98999999999999999],[1686369600,-1],[1686456000,-1],[1686542400,-1],[1686628800,-0.17000000000000001],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.10000000000000001],[1688529600,-0.10000000000000001],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.65000000000000002],[1689220800,-0.39000000000000001],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6599999999999999],[1691726400,-1.74],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3999999999999999],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.7000000000000002],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6699999999999999],[1693368000,-1.52],[1693454400,-1.22],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8200000000000001],[1694664000,-1.8400000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.96],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8300000000000001],[1695528000,-3.8300000000000001],[1695614400,-3.8300000000000001],[1695700800,-3.3799999999999999],[1695787200,-4.6100000000000003],[1695873600,-4.5199999999999996],[1695960000,-3.8900000000000001],[1696046400,-4.4800000000000004],[1696132800,-4.4800000000000004],[1696219200,-4.4800000000000004],[1696305600,-4.9800000000000004],[1696392000,-5.9800000000000004],[1696478400,-6.1900000000000004],[1696564800,-6.3300000000000001],[1696651200,-5.5800000000000001],[1696737600,-5.5800000000000001],[1696824000,-5.5800000000000001],[1696910400,-4.54],[1696996800,-3.96],[1697083200,-3.9700000000000002],[1697169600,-4.6399999999999997],[1697256000,-4.6299999999999999],[1697342400,-4.6299999999999999],[1697428800,-4.6299999999999999],[1697515200,-3.6099999999999999],[1697601600,-3.5499999999999998],[1697688000,-4.3399999999999999],[1697774400,-4.8099999999999996],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1399999999999997],[1698206400,-5.7800000000000002],[1698292800,-6.6699999999999999],[1698379200,-7.5700000000000003],[1698465600,-8.6099999999999994],[1698552000,-8.6099999999999994],[1698638400,-8.6099999999999994],[1698724800,-7.4699999999999998],[1698811200,-6.9500000000000002],[1698897600,-6.4400000000000004],[1698984000,-4.5099999999999998],[1699070400,-4.0800000000000001],[1699156800,-4.0800000000000001],[1699246800,-4.0800000000000001],[1699333200,-4.2300000000000004],[1699419600,-4.7199999999999998],[1699506000,-4.96],[1699592400,-5.5599999999999996],[1699678800,-4.4100000000000001],[1699765200,-4.4100000000000001],[1699851600,-4.4100000000000001],[1699938000,-4.2999999999999998],[1700024400,-2.96],[1700110800,-2.54],[1700197200,-3.0099999999999998],[1700283600,-2.5299999999999998],[1700370000,-2.5299999999999998],[1700456400,-2.5299999999999998],[1700542800,-2.1000000000000001],[1700629200,-2.3199999999999998],[1700715600,-2.1200000000000001],[1700802000,-2.1200000000000001],[1700888400,-1.9399999999999999],[1700974800,-1.9399999999999999],[1701061200,-1.9399999999999999],[1701147600,-2.3999999999999999],[1701234000,-2.23],[1701320400,-2.3199999999999998],[1701406800,-1.76],[1701493200,-0.94999999999999996],[1701579600,-0.94999999999999996],[1701666000,-0.94999999999999996],[1701752400,-1.22],[1701838800,-1.3400000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.48],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40999999999999998],[1702443600,-0.33000000000000002],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.26000000000000001],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.27000000000000002],[1708232400,-0.27000000000000002],[1708318800,-0.27000000000000002],[1708405200,-0.27000000000000002],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.46000000000000002],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.22],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.37],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.65000000000000002],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3900000000000001],[1713326400,-3.71],[1713412800,-3.9900000000000002],[1713499200,-3.9199999999999999],[1713585600,-3.9199999999999999],[1713672000,-3.9199999999999999],[1713758400,-3.9199999999999999],[1713844800,-3.2400000000000002],[1713931200,-2.6499999999999999],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.2400000000000002],[1714276800,-2.2400000000000002],[1714363200,-2.2400000000000002],[1714449600,-1.97],[1714536000,-3.9300000000000002],[1714622400,-4.6100000000000003],[1714708800,-4.0700000000000003],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.46],[1715227200,-2.29],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.23],[1715745600,-1.0800000000000001],[1715832000,-0.26000000000000001],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.23999999999999999],[1716436800,-0.31],[1716523200,-1.1100000000000001],[1716609600,-0.71999999999999997],[1716696000,-0.71999999999999997],[1716782400,-0.71999999999999997],[1716868800,-0.71999999999999997],[1716955200,-0.75],[1717041600,-2.0699999999999998],[1717128000,-1.9399999999999999],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.31],[1717819200,-0.60999999999999999],[1717905600,-0.60999999999999999],[1717992000,-0.60999999999999999],[1718078400,-0.54000000000000004],[1718164800,-0.62],[1718251200,-0.44],[1718337600,-0.23000000000000001],[1718424000,-0.38],[1718510400,-0.38],[1718596800,-0.38],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.20999999999999999],[1719115200,-0.20999999999999999],[1719201600,-0.20999999999999999],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.089999999999999997],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1.01],[1722571200,-2.27],[1722657600,-3.4500000000000002],[1722744000,-3.4500000000000002],[1722830400,-3.4500000000000002],[1722916800,-5.75],[1723003200,-5.1299999999999999],[1723089600,-5.6399999999999997],[1723176000,-4.0599999999999996],[1723262400,-3.8599999999999999],[1723348800,-3.8599999999999999],[1723435200,-3.8599999999999999],[1723521600,-4.1200000000000001],[1723608000,-3],[1723694400,-2.5699999999999998],[1723780800,-1.3700000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.35999999999999999],[1724299200,-0.12],[1724385600,-0.66000000000000003],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.23],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.04],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.25],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28999999999999998],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.26000000000000001],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.4399999999999999],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.21],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.75],[1733634000,-0.75],[1733720400,-0.75],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4500000000000002],[1734670800,-5.6399999999999997],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.21],[1735102800,-3.4700000000000002],[1735189200,-3.4700000000000002],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.8099999999999996],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9500000000000002],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5600000000000001],[1737176400,-2.6699999999999999],[1737262800,-2.6699999999999999],[1737349200,-2.6699999999999999],[1737435600,-2.6699999999999999],[1737522000,-1.74],[1737608400,-1.7],[1737694800,-0.54000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.85999999999999999],[1738126800,-1.3400000000000001],[1738213200,-1.4199999999999999],[1738299600,-1.0600000000000001],[1738386000,-1.6100000000000001],[1738472400,-1.6100000000000001],[1738558800,-1.6100000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4300000000000002],[1739077200,-2.4300000000000002],[1739163600,-2.4300000000000002],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.40999999999999998],[1739595600,-0.51000000000000001],[1739682000,-0.51000000000000001],[1739768400,-0.51000000000000001],[1739854800,-0.51000000000000001],[1739941200,-0.040000000000000001],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1699999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3199999999999998],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6200000000000001],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.7599999999999998],[1741838400,-4.8799999999999999],[1741924800,-5.6900000000000004],[1742011200,-4.3300000000000001],[1742097600,-4.3300000000000001],[1742184000,-4.3300000000000001],[1742270400,-3.2999999999999998],[1742356800,-3.8900000000000001],[1742443200,-3.0899999999999999],[1742529600,-3.3900000000000001],[1742616000,-3.8100000000000001],[1742702400,-3.8100000000000001],[1742788800,-3.8100000000000001],[1742875200,-2.96],[1742961600,-3.0600000000000001],[1743048000,-3.2000000000000002],[1743134400,-3.6200000000000001],[1743220800,-4.9400000000000004],[1743307200,-4.9400000000000004],[1743393600,-4.9400000000000004],[1743480000,-4.1200000000000001],[1743566400,-4.0899999999999999],[1743652800,-3.8199999999999998],[1743739200,-7.4699999999999998],[1743825600,-12],[1743912000,-12],[1743998400,-12],[1744084800,-12.720000000000001],[1744171200,-13.84],[1744257600,-8.0700000000000003],[1744344000,-10.56],[1744430400,-9.25],[1744516800,-9.25],[1744603200,-9.25],[1744689600,-8.3800000000000008],[1744776000,-8.6300000000000008],[1744862400,-9.8200000000000003],[1744948800,-9.6600000000000001],[1745035200,-9.6600000000000001],[1745121600,-9.6600000000000001],[1745208000,-9.6600000000000001],[1745294400,-11.16],[1745380800,-9.1699999999999999],[1745467200,-8.5099999999999998],[1745553600,-7.4400000000000004],[1745640000,-7.3899999999999997],[1745726400,-7.3899999999999997],[1745812800,-7.3899999999999997],[1745899200,-7.1200000000000001],[1745985600,-6.5800000000000001],[1746072000,-6.2699999999999996],[1746158400,-6.2300000000000004],[1746244800,-5],[1746331200,-5],[1746417600,-5],[1746504000,-5.5199999999999996],[1746590400,-6.0800000000000001],[1746676800,-5.7800000000000002],[1746763200,-5.3799999999999999],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.0099999999999998],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.02],[1747800000,-2.1600000000000001],[1747886400,-3.52],[1747972800,-3.6099999999999999],[1748059200,-3.9500000000000002],[1748145600,-3.9500000000000002],[1748232000,-3.9500000000000002],[1748318400,-3.9500000000000002],[1748404800,-2.54],[1748491200,-3.0699999999999998],[1748577600,-2.6800000000000002],[1748664000,-2.2999999999999998],[1748750400,-2.2999999999999998],[1748836800,-2.2999999999999998],[1748923200,-2.1800000000000002],[1749009600,-1.7],[1749096000,-1.98],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.28],[1749614400,-0.68000000000000005],[1749700800,-0.65000000000000002],[1749787200,-0.02],[1749873600,-0.78000000000000003],[1749960000,-0.78000000000000003],[1750046400,-0.78000000000000003],[1750132800,-0.42999999999999999],[1750219200,-1.1899999999999999],[1750305600,-1.3500000000000001],[1750392000,-1.3500000000000001],[1750478400,-1.6200000000000001],[1750564800,-1.6200000000000001],[1750651200,-1.6200000000000001],[1750737600,-0.95999999999999996],[1750824000,-0.14000000000000001],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.82999999999999996],[1752033600,-0.77000000000000002],[1752120000,-0.65000000000000002],[1752206400,-0.17000000000000001],[1752292800,-0.80000000000000004],[1752379200,-0.80000000000000004],[1752465600,-0.80000000000000004],[1752552000,-0.87],[1752638400,-1.6899999999999999],[1752724800,-1.49],[1752811200,-0.89000000000000001],[1752897600,-1.3400000000000001],[1752984000,-1.3400000000000001],[1753070400,-1.3400000000000001],[1753156800,-1],[1753243200,-0.80000000000000004],[1753329600,-0.17999999999999999],[1753416000,-0.59999999999999998],[1753502400,-0.22],[1753588800,-0.22],[1753675200,-0.22],[1753761600,-0.45000000000000001],[1753848000,-0.84999999999999998],[1753934400,-1.5800000000000001],[1754020800,-2.9399999999999999],[1754107200,-3.77],[1754193600,-3.77],[1754280000,-3.77],[1754366400,-2.8100000000000001],[1754452800,-2.7999999999999998],[1754539200,-2.4199999999999999],[1754625600,-2.29],[1754712000,-1.5900000000000001],[1754798400,-1.5900000000000001],[1754884800,-1.5900000000000001],[1754971200,-1.8400000000000001],[1755057600,-0.79000000000000004],[1755144000,-0.080000000000000002],[1755230400,-0.11],[1755316800,-0.16],[1755403200,-0.16],[1755489600,-0.16],[1755576000,-0.089999999999999997],[1755662400,-0.029999999999999999],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.5],[1756267200,-0.37],[1756353600,-0.089999999999999997],[1756440000,0],[1756526400,-0.070000000000000007],[1756612800,-0.070000000000000007],[1756699200,-0.070000000000000007],[1756785600,-0.070000000000000007],[1756872000,-0.56000000000000005],[1756958400,-0.52000000000000002],[1757044800,-0.16],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.66000000000000003],[1757822400,-0.66000000000000003],[1757908800,-0.66000000000000003],[1757995200,-0.26000000000000001],[1758081600,-0.11],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.01],[1758772800,-0.19],[1758859200,-0.81999999999999995],[1758945600,-0.41999999999999998],[1759032000,-0.41999999999999998],[1759118400,-0.41999999999999998],[1759204800,-0.54000000000000004],[1759291200,-0.14000000000000001],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.23000000000000001],[1759896000,-0.53000000000000003],[1759982400,-0.56999999999999995],[1760068800,-1],[1760155200,-3.1000000000000001],[1760241600,-3.1000000000000001],[1760328000,-3.1000000000000001],[1760414400,-1.8799999999999999],[1760500800,-1.3500000000000001],[1760587200,-1.1299999999999999],[1760673600,-1.46],[1760760000,-0.85999999999999999],[1760846400,-0.85999999999999999],[1760932800,-0.85999999999999999],[1761019200,-0.13],[1761105600,0],[1761192000,-0.54000000000000004],[1761278400,-0.32000000000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,-1.02],[1761883200,-1.8500000000000001],[1761969600,-1.79],[1762056000,-1.79],[1762146000,-1.79],[1762232400,-2.3500000000000001],[1762318800,-3.6099999999999999],[1762405200,-2.9399999999999999],[1762491600,-3.5299999999999998],[1762578000,-3.29],[1762664400,-3.29],[1762750800,-3.29],[1762837200,-2.6400000000000001],[1762923600,-1.6499999999999999],[1763010000,-1.3400000000000001],[1763096400,-2.2400000000000002],[1763182800,-2.48],[1763269200,-2.48],[1763355600,-2.48],[1763442000,-3.3700000000000001],[1763528400,-3.3999999999999999],[1763614800,-3.2200000000000002],[1763701200,-4.6799999999999997],[1763787600,-3.2000000000000002],[1763874000,-3.2000000000000002],[1763960400,-3.2000000000000002],[1764046800,-2.4500000000000002],[1764133200,-1.3200000000000001],[1764219600,-0.72999999999999998],[1764306000,-0.72999999999999998],[1764392400,-0.14000000000000001],[1764478800,-0.14000000000000001],[1764565200,-0.14000000000000001],[1764651600,-0.69999999999999996],[1764738000,-0.42999999999999999],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.56000000000000005],[1765429200,0],[1765515600,-0.080000000000000002],[1765602000,-0.57999999999999996],[1765688400,-0.57999999999999996],[1765774800,-0.57999999999999996],[1765861200,-0.63],[1765947600,-1.4299999999999999],[1766034000,-2.25],[1766120400,-2.0699999999999998],[1766206800,-1.77],[1766293200,-1.77],[1766379600,-1.77],[1766466000,-1.4099999999999999],[1766552400,-1.24],[1766638800,-0.88],[1766725200,-0.88],[1766811600,-0.81999999999999995],[1766898000,-0.81999999999999995],[1766984400,-0.81999999999999995],[1767070800,-1],[1767157200,-1.0600000000000001],[1767243600,-1.6799999999999999],[1767330000,-1.6799999999999999],[1767416400,-1.05],[1767502800,-1.05],[1767589200,-1.05],[1767675600,-0.27000000000000002],[1767762000,0],[1767848400,-0.83999999999999997],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.10000000000000001],[1768453200,0],[1768539600,-0.02],[1768626000,-0.25],[1768712400,-0.25],[1768798800,-0.25],[1768885200,-0.25],[1768971600,-1.9199999999999999],[1769058000,-0.56000000000000005],[1769144400,-0.42999999999999999],[1769230800,-0.53000000000000003],[1769317200,-0.53000000000000003],[1769403600,-0.53000000000000003],[1769490000,-0.17999999999999999],[1769576400,-0.040000000000000001],[1769662800,-0.29999999999999999],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.46999999999999997],[1770267600,-0.26000000000000001],[1770354000,-1.1299999999999999],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,-1.27],[1771045200,-0.55000000000000004],[1771131600,-0.55000000000000004],[1771218000,-0.55000000000000004],[1771304400,-0.55000000000000004],[1771390800,-0.97999999999999998],[1771477200,-0.45000000000000001],[1771563600,-0.81999999999999995],[1771650000,-0.23999999999999999],[1771736400,-0.23999999999999999],[1771822800,-0.23999999999999999],[1771909200,-1.04],[1771995600,-0.39000000000000001],[1772082000,-0.080000000000000002],[1772168400,-0.54000000000000004],[1772254800,-0.34000000000000002],[1772341200,-0.34000000000000002],[1772427600,-0.34000000000000002],[1772514000,-0.46999999999999997],[1772600400,-1.3999999999999999],[1772686800,-1.04],[1772773200,-1.8999999999999999],[1772859600,-2.7400000000000002],[1772946000,-2.7400000000000002],[1773028800,-2.7400000000000002],[1773115200,-2.5600000000000001],[1773201600,-2.8399999999999999],[1773288000,-2.7599999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.3200000000000003],[1773547200,-4.3200000000000003],[1773633600,-4.3200000000000003],[1773720000,-3.5800000000000001],[1773806400,-3.1099999999999999],[1773892800,-4.4199999999999999],[1773979200,-4.5099999999999998],[1774065600,-5.4400000000000004],[1774152000,-5.4400000000000004],[1774238400,-5.4400000000000004],[1774324800,-4.4000000000000004],[1774411200,-4.3600000000000003],[1774497600,-4.04],[1774584000,-4.79],[1774670400,-5.8200000000000003],[1774756800,-5.8200000000000003],[1774843200,-5.8200000000000003],[1774929600,-6.2000000000000002],[1775016000,-4.3799999999999999],[1775102400,-4.3300000000000001],[1775188800,-4.1900000000000004],[1775275200,-4.1900000000000004],[1775361600,-4.1900000000000004],[1775448000,-4.1900000000000004],[1775534400,-3.6200000000000001],[1775620800,-3.6899999999999999],[1775707200,-1.79],[1775793600,-1.5600000000000001],[1775880000,-2.02],[1775966400,-2.02],[1776052800,-2.02],[1776139200,-1.1499999999999999],[1776225600,-0.73999999999999999],[1776312000,-0.62],[1776398400,-0.27000000000000002],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.16],[1776830400,-0.68000000000000005],[1776916800,-0.46999999999999997],[1777003200,-0.25],[1777089600,-0.10000000000000001],[1777176000,-0.10000000000000001],[1777262400,-0.10000000000000001],[1777348800,-0.39000000000000001],[1777435200,-0.51000000000000001],[1777521600,-0.46000000000000002],[1777608000,0],[1777694400,-0.23000000000000001],[1777780800,-0.23000000000000001],[1777867200,-0.23000000000000001],[1777953600,-1.03],[1778040000,-0.27000000000000002],[1778126400,0],[1778212800,-0.55000000000000004],[1778299200,-0.17000000000000001],[1778385600,-0.17000000000000001],[1778472000,-0.17000000000000001],[1778558400,-0.29999999999999999],[1778644800,-0.46999999999999997],[1778731200,-0.23999999999999999],[1778817600,0],[1778904000,-0.68000000000000005],[1778990400,-0.68000000000000005],[1779076800,-0.68000000000000005],[1779163200,-0.44],[1779249600,-0.71999999999999997],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,-0.040000000000000001],[1780200000,-0.040000000000000001],[1780286400,-0.040000000000000001],[1780372800,-0.070000000000000007],[1780459200,0],[1780545600,-0.47999999999999998],[1780632000,0],[1780718400,-1.95],[1780804800,-1.95],[1780891200,-1.95],[1780977600,-1.71],[1781064000,-1.55],[1781150400,-2.71],[1781236800,-1.3500000000000001],[1781323200,-0.84999999999999998],[1781409600,-0.84999999999999998],[1781496000,-0.84999999999999998],[1781582400,-0.28000000000000003],[1781668800,-0.46000000000000002],[1781755200,-1.6799999999999999],[1781841600,-1.3600000000000001],[1781928000,-1.3600000000000001],[1782014400,-1.3600000000000001],[1782100800,-1.3600000000000001],[1782187200,-1.6100000000000001],[1782273600,-2.5499999999999998],[1782360000,-2.5499999999999998],[1782446400,-1.51],[1782532800,-2.2599999999999998],[1782619200,-2.2599999999999998],[1782705600,-2.2599999999999998],[1782792000,-1.4099999999999999],[1782878400,-1.3300000000000001],[1782964800,-1.3200000000000001],[1783051200,-0.67000000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0167060000000001],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.48491260000000003],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68230469999999999],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.55458589999999997],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.58301990000000004],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.43513970000000002],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.7180491],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.5247153],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.73041299999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.5851885],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77281529999999998],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.6068036],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52858190000000005],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53377790000000003],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.4806396],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59506020000000004],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.55983700000000003],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.49249470000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51283749999999995],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57592969999999999],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54637610000000003],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.49541410000000002],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61345499999999997],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61690920000000005],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65207440000000005],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48247990000000002],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.55005919999999997],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.72300960000000003],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99829999999999997],[947048400,0.99819999999999998],[947134800,0.99819999999999998],[947221200,0.99819999999999998],[947307600,0.99829999999999997],[947394000,0.99829999999999997],[947480400,0.99829999999999997],[947566800,0.99829999999999997],[947653200,0.99829999999999997],[947739600,0.99829999999999997],[947826000,0.99829999999999997],[947912400,0.99829999999999997],[947998800,0.99829999999999997],[948085200,0.99829999999999997],[948171600,0.99829999999999997],[948258000,0.99829999999999997],[948344400,0.99829999999999997],[948430800,0.99829999999999997],[948517200,0.99829999999999997],[948603600,0.99829999999999997],[948690000,0.99829999999999997],[948776400,0.99819999999999998],[948862800,0.99819999999999998],[948949200,0.99819999999999998],[949035600,0.99819999999999998],[949122000,0.99819999999999998],[949208400,0.99819999999999998],[949294800,0.99819999999999998],[949381200,0.99819999999999998],[949467600,0.99819999999999998],[949554000,0.99819999999999998],[949640400,0.99819999999999998],[949726800,0.99819999999999998],[949813200,0.99819999999999998],[949899600,0.99819999999999998],[949986000,0.99819999999999998],[950072400,0.99819999999999998],[950158800,0.99819999999999998],[950245200,0.99819999999999998],[950331600,0.99819999999999998],[950418000,0.99819999999999998],[950504400,0.99819999999999998],[950590800,0.99819999999999998],[950677200,0.99819999999999998],[950763600,0.99819999999999998],[950850000,0.99819999999999998],[950936400,0.99809999999999999],[951022800,0.99809999999999999],[951109200,0.99809999999999999],[951195600,0.99809999999999999],[951282000,0.99809999999999999],[951368400,0.99809999999999999],[951454800,0.99809999999999999],[951541200,0.99809999999999999],[951627600,0.99809999999999999],[951714000,0.99809999999999999],[951800400,0.99809999999999999],[951886800,0.99809999999999999],[951973200,0.99809999999999999],[952059600,0.99809999999999999],[952146000,0.99809999999999999],[952232400,0.99809999999999999],[952318800,0.99809999999999999],[952405200,0.99809999999999999],[952491600,0.998],[952578000,0.99809999999999999],[952664400,0.99809999999999999],[952750800,0.99809999999999999],[952837200,0.99809999999999999],[952923600,0.99809999999999999],[953010000,0.99809999999999999],[953096400,0.998],[953182800,0.99809999999999999],[953269200,0.99819999999999998],[953355600,0.99819999999999998],[953442000,0.99819999999999998],[953528400,0.99819999999999998],[953614800,0.99819999999999998],[953701200,0.99819999999999998],[953787600,0.99819999999999998],[953874000,0.99819999999999998],[953960400,0.99819999999999998],[954046800,0.99819999999999998],[954133200,0.99819999999999998],[954219600,0.99819999999999998],[954306000,0.99819999999999998],[954392400,0.99819999999999998],[954478800,0.99819999999999998],[954565200,0.99829999999999997],[954651600,0.99829999999999997],[954734400,0.99829999999999997],[954820800,0.99829999999999997],[954907200,0.99829999999999997],[954993600,0.99829999999999997],[955080000,0.99829999999999997],[955166400,0.99829999999999997],[955252800,0.99829999999999997],[955339200,0.99829999999999997],[955425600,0.99829999999999997],[955512000,0.99829999999999997],[955598400,0.99829999999999997],[955684800,0.99829999999999997],[955771200,0.99819999999999998],[955857600,0.99819999999999998],[955944000,0.99819999999999998],[956030400,0.99819999999999998],[956116800,0.99829999999999997],[956203200,0.99829999999999997],[956289600,0.99829999999999997],[956376000,0.99829999999999997],[956462400,0.99829999999999997],[956548800,0.99829999999999997],[956635200,0.99829999999999997],[956721600,0.99829999999999997],[956808000,0.99829999999999997],[956894400,0.99829999999999997],[956980800,0.99829999999999997],[957067200,0.99829999999999997],[957153600,0.99829999999999997],[957240000,0.99829999999999997],[957326400,0.99829999999999997],[957412800,0.99829999999999997],[957499200,0.99829999999999997],[957585600,0.99829999999999997],[957672000,0.99829999999999997],[957758400,0.99829999999999997],[957844800,0.99829999999999997],[957931200,0.99829999999999997],[958017600,0.99829999999999997],[958104000,0.99829999999999997],[958190400,0.99829999999999997],[958276800,0.99829999999999997],[958363200,0.99829999999999997],[958449600,0.99829999999999997],[958536000,0.99829999999999997],[958622400,0.99829999999999997],[958708800,0.99829999999999997],[958795200,0.99829999999999997],[958881600,0.99829999999999997],[958968000,0.99829999999999997],[959054400,0.99829999999999997],[959140800,0.99829999999999997],[959227200,0.99829999999999997],[959313600,0.99829999999999997],[959400000,0.99829999999999997],[959486400,0.99829999999999997],[959572800,0.99829999999999997],[959659200,0.99829999999999997],[959745600,0.99829999999999997],[959832000,0.99829999999999997],[959918400,0.99829999999999997],[960004800,0.99829999999999997],[960091200,0.99829999999999997],[960177600,0.99829999999999997],[960264000,0.99829999999999997],[960350400,0.99829999999999997],[960436800,0.99829999999999997],[960523200,0.99829999999999997],[960609600,0.99829999999999997],[960696000,0.99829999999999997],[960782400,0.99829999999999997],[960868800,0.99829999999999997],[960955200,0.99829999999999997],[961041600,0.99829999999999997],[961128000,0.99829999999999997],[961214400,0.99829999999999997],[961300800,0.99829999999999997],[961387200,0.99829999999999997],[961473600,0.99829999999999997],[961560000,0.99829999999999997],[961646400,0.99829999999999997],[961732800,0.99829999999999997],[961819200,0.99829999999999997],[961905600,0.99829999999999997],[961992000,0.99829999999999997],[962078400,0.99829999999999997],[962164800,0.99829999999999997],[962251200,0.99829999999999997],[962337600,0.99829999999999997],[962424000,0.99829999999999997],[962510400,0.99829999999999997],[962596800,0.99829999999999997],[962683200,0.98839999999999995],[962769600,0.98839999999999995],[962856000,0.98839999999999995],[962942400,0.98839999999999995],[963028800,0.98850000000000005],[963115200,0.98850000000000005],[963201600,0.98850000000000005],[963288000,0.98850000000000005],[963374400,0.98850000000000005],[963460800,0.98850000000000005],[963547200,0.98850000000000005],[963633600,0.98839999999999995],[963720000,0.98839999999999995],[963806400,0.98839999999999995],[963892800,0.98839999999999995],[963979200,0.98839999999999995],[964065600,0.98839999999999995],[964152000,0.98850000000000005],[964238400,0.98839999999999995],[964324800,0.98839999999999995],[964411200,0.98839999999999995],[964497600,0.98829999999999996],[964584000,0.98839999999999995],[964670400,0.98829999999999996],[964756800,0.98829999999999996],[964843200,0.98819999999999997],[964929600,0.98819999999999997],[965016000,0.98819999999999997],[965102400,0.98819999999999997],[965188800,0.98829999999999996],[965275200,0.98839999999999995],[965361600,0.98850000000000005],[965448000,0.98850000000000005],[965534400,0.98850000000000005],[965620800,0.98850000000000005],[965707200,0.98860000000000003],[965793600,0.98860000000000003],[965880000,0.98850000000000005],[965966400,0.98850000000000005],[966052800,0.98860000000000003],[966139200,0.98860000000000003],[966225600,0.98860000000000003],[966312000,0.98870000000000002],[966398400,0.98860000000000003],[966484800,0.98860000000000003],[966571200,0.98860000000000003],[966657600,0.98860000000000003],[966744000,0.98860000000000003],[966830400,0.98860000000000003],[966916800,0.98860000000000003],[967003200,0.98860000000000003],[967089600,0.98860000000000003],[967176000,0.98860000000000003],[967262400,0.98860000000000003],[967348800,0.98860000000000003],[967435200,0.98860000000000003],[967521600,0.98870000000000002],[967608000,0.98860000000000003],[967694400,0.98850000000000005],[967780800,0.98860000000000003],[967867200,0.98860000000000003],[967953600,0.98860000000000003],[968040000,0.98860000000000003],[968126400,0.98860000000000003],[968212800,0.98870000000000002],[968299200,0.98870000000000002],[968385600,0.98880000000000001],[968472000,0.98880000000000001],[968558400,0.98880000000000001],[968644800,0.98880000000000001],[968731200,0.98880000000000001],[968817600,0.98880000000000001],[968904000,0.98880000000000001],[968990400,0.98870000000000002],[969076800,0.98870000000000002],[969163200,0.98870000000000002],[969249600,0.98870000000000002],[969336000,0.98860000000000003],[969422400,0.98860000000000003],[969508800,0.98839999999999995],[969595200,0.98850000000000005],[969681600,0.98870000000000002],[969768000,0.98870000000000002],[969854400,0.98870000000000002],[969940800,0.98860000000000003],[970027200,0.98870000000000002],[970113600,0.98870000000000002],[970200000,0.9889],[970286400,0.98880000000000001],[970372800,0.98880000000000001],[970459200,0.98880000000000001],[970545600,0.98880000000000001],[970632000,0.98870000000000002],[970718400,0.98870000000000002],[970804800,0.98880000000000001],[970891200,0.98870000000000002],[970977600,0.98870000000000002],[971064000,0.98870000000000002],[971150400,0.98870000000000002],[971236800,0.98870000000000002],[971323200,0.98870000000000002],[971409600,0.98850000000000005],[971496000,0.98860000000000003],[971582400,0.98860000000000003],[971668800,0.98860000000000003],[971755200,0.98870000000000002],[971841600,0.98870000000000002],[971928000,0.98870000000000002],[972014400,0.98880000000000001],[972100800,0.98880000000000001],[972187200,0.98880000000000001],[972273600,0.98880000000000001],[972360000,0.98880000000000001],[972446400,0.9889],[972532800,0.9889],[972619200,0.9889],[972705600,0.98909999999999998],[972792000,0.98909999999999998],[972882000,0.98909999999999998],[972968400,0.98929999999999996],[973054800,0.98939999999999995],[973141200,0.98929999999999996],[973227600,0.98929999999999996],[973314000,0.98919999999999997],[973400400,0.98919999999999997],[973486800,0.98919999999999997],[973573200,0.98929999999999996],[973659600,0.98929999999999996],[973746000,0.98929999999999996],[973832400,0.98939999999999995],[973918800,0.98929999999999996],[974005200,0.98929999999999996],[974091600,0.98929999999999996],[974178000,0.98919999999999997],[974264400,0.98929999999999996],[974350800,0.98939999999999995],[974437200,0.98939999999999995],[974523600,0.98939999999999995],[974610000,0.98939999999999995],[974696400,0.98939999999999995],[974782800,0.98929999999999996],[974869200,0.98939999999999995],[974955600,0.98929999999999996],[975042000,0.98929999999999996],[975128400,0.98929999999999996],[975214800,0.98929999999999996],[975301200,0.98929999999999996],[975387600,0.98939999999999995],[975474000,0.98939999999999995],[975560400,0.98950000000000005],[975646800,0.98939999999999995],[975733200,0.98929999999999996],[975819600,0.98929999999999996],[975906000,0.98929999999999996],[975992400,0.98950000000000005],[976078800,0.98960000000000004],[976165200,0.98950000000000005],[976251600,0.98950000000000005],[976338000,0.98950000000000005],[976424400,0.98950000000000005],[976510800,0.98950000000000005],[976597200,0.98939999999999995],[976683600,0.98939999999999995],[976770000,0.98939999999999995],[976856400,0.98929999999999996],[976942800,0.98909999999999998],[977029200,0.98909999999999998],[977115600,0.98909999999999998],[977202000,0.98929999999999996],[977288400,0.98929999999999996],[977374800,0.98909999999999998],[977461200,0.98919999999999997],[977547600,0.98929999999999996],[977634000,0.98929999999999996],[977720400,0.98929999999999996],[977806800,0.98929999999999996],[977893200,0.98950000000000005],[977979600,0.98960000000000004],[978066000,0.98960000000000004],[978152400,0.98960000000000004],[978238800,0.98960000000000004],[978325200,0.98960000000000004],[978411600,0.98960000000000004],[978498000,0.98939999999999995],[978584400,0.98939999999999995],[978670800,0.98899999999999999],[978757200,0.9889],[978843600,0.9889],[978930000,0.9889],[979016400,0.98899999999999999],[979102800,0.98899999999999999],[979189200,0.98899999999999999],[979275600,0.9889],[979362000,0.98880000000000001],[979448400,0.98880000000000001],[979534800,0.98880000000000001],[979621200,0.98880000000000001],[979707600,0.9889],[979794000,0.9889],[979880400,0.98899999999999999],[979966800,0.9889],[980053200,0.9889],[980139600,0.9889],[980226000,0.98899999999999999],[980312400,0.98899999999999999],[980398800,0.98909999999999998],[980485200,0.98919999999999997],[980571600,0.98909999999999998],[980658000,0.98909999999999998],[980744400,0.98909999999999998],[980830800,0.98909999999999998],[980917200,0.98919999999999997],[981003600,0.98919999999999997],[981090000,0.98929999999999996],[981176400,0.98919999999999997],[981262800,0.98919999999999997],[981349200,0.98919999999999997],[981435600,0.98929999999999996],[981522000,0.98929999999999996],[981608400,0.98939999999999995],[981694800,0.98929999999999996],[981781200,0.98919999999999997],[981867600,0.98919999999999997],[981954000,0.98919999999999997],[982040400,0.98929999999999996],[982126800,0.98929999999999996],[982213200,0.98929999999999996],[982299600,0.98929999999999996],[982386000,0.98929999999999996],[982472400,0.98929999999999996],[982558800,0.98929999999999996],[982645200,0.98929999999999996],[982731600,0.98929999999999996],[982818000,0.98919999999999997],[982904400,0.98919999999999997],[982990800,0.98899999999999999],[983077200,0.98899999999999999],[983163600,0.98899999999999999],[983250000,0.98919999999999997],[983336400,0.98919999999999997],[983422800,0.98909999999999998],[983509200,0.98909999999999998],[983595600,0.98909999999999998],[983682000,0.98909999999999998],[983768400,0.98909999999999998],[983854800,0.98919999999999997],[983941200,0.98919999999999997],[984027600,0.98919999999999997],[984114000,0.98939999999999995],[984200400,0.98919999999999997],[984286800,0.98919999999999997],[984373200,0.98919999999999997],[984459600,0.98899999999999999],[984546000,0.98899999999999999],[984632400,0.98870000000000002],[984718800,0.98870000000000002],[984805200,0.98850000000000005],[984891600,0.98850000000000005],[984978000,0.98850000000000005],[985064400,0.98870000000000002],[985150800,0.98850000000000005],[985237200,0.98829999999999996],[985323600,0.98819999999999997],[985410000,0.98829999999999996],[985496400,0.98829999999999996],[985582800,0.98829999999999996],[985669200,0.98850000000000005],[985755600,0.98870000000000002],[985842000,0.98860000000000003],[985928400,0.98860000000000003],[986014800,0.98880000000000001],[986101200,0.98880000000000001],[986184000,0.98880000000000001],[986270400,0.98870000000000002],[986356800,0.98850000000000005],[986443200,0.98850000000000005],[986529600,0.98880000000000001],[986616000,0.98860000000000003],[986702400,0.98860000000000003],[986788800,0.98860000000000003],[986875200,0.98870000000000002],[986961600,0.9889],[987048000,0.98880000000000001],[987134400,0.9889],[987220800,0.9889],[987307200,0.9889],[987393600,0.9889],[987480000,0.9889],[987566400,0.98899999999999999],[987652800,0.98919999999999997],[987739200,0.98919999999999997],[987825600,0.98919999999999997],[987912000,0.98919999999999997],[987998400,0.98919999999999997],[988084800,0.98919999999999997],[988171200,0.98909999999999998],[988257600,0.98929999999999996],[988344000,0.98929999999999996],[988430400,0.98939999999999995],[988516800,0.98939999999999995],[988603200,0.98939999999999995],[988689600,0.98939999999999995],[988776000,0.98950000000000005],[988862400,0.98939999999999995],[988948800,0.98929999999999996],[989035200,0.98939999999999995],[989121600,0.98939999999999995],[989208000,0.98939999999999995],[989294400,0.98939999999999995],[989380800,0.98939999999999995],[989467200,0.98939999999999995],[989553600,0.98950000000000005],[989640000,0.98939999999999995],[989726400,0.98939999999999995],[989812800,0.98939999999999995],[989899200,0.98950000000000005],[989985600,0.98950000000000005],[990072000,0.98970000000000002],[990158400,0.98980000000000001],[990244800,0.98980000000000001],[990331200,0.98980000000000001],[990417600,0.98980000000000001],[990504000,0.98980000000000001],[990590400,0.98980000000000001],[990676800,0.98970000000000002],[990763200,0.98970000000000002],[990849600,0.98960000000000004],[990936000,0.98960000000000004],[991022400,0.98960000000000004],[991108800,0.98960000000000004],[991195200,0.98960000000000004],[991281600,0.98960000000000004],[991368000,0.98960000000000004],[991454400,0.98960000000000004],[991540800,0.98960000000000004],[991627200,0.98960000000000004],[991713600,0.98960000000000004],[991800000,0.98970000000000002],[991886400,0.98960000000000004],[991972800,0.98960000000000004],[992059200,0.98950000000000005],[992145600,0.98950000000000005],[992232000,0.98950000000000005],[992318400,0.98950000000000005],[992404800,0.98950000000000005],[992491200,0.98950000000000005],[992577600,0.98929999999999996],[992664000,0.98929999999999996],[992750400,0.98929999999999996],[992836800,0.98929999999999996],[992923200,0.98929999999999996],[993009600,0.98929999999999996],[993096000,0.98929999999999996],[993182400,0.98939999999999995],[993268800,0.98929999999999996],[993355200,0.98929999999999996],[993441600,0.98929999999999996],[993528000,0.98929999999999996],[993614400,0.98929999999999996],[993700800,0.98919999999999997],[993787200,0.98929999999999996],[993873600,0.98919999999999997],[993960000,0.98919999999999997],[994046400,0.98919999999999997],[994132800,0.97260000000000002],[994219200,0.97260000000000002],[994305600,0.97260000000000002],[994392000,0.97240000000000004],[994478400,0.97199999999999998],[994564800,0.97199999999999998],[994651200,0.97199999999999998],[994737600,0.97230000000000005],[994824000,0.97209999999999996],[994910400,0.97219999999999995],[994996800,0.97260000000000002],[995083200,0.97270000000000001],[995169600,0.97270000000000001],[995256000,0.97270000000000001],[995342400,0.97260000000000002],[995428800,0.9728],[995515200,0.9728],[995601600,0.97289999999999999],[995688000,0.9728],[995774400,0.9728],[995860800,0.9728],[995947200,0.97230000000000005],[996033600,0.97189999999999999],[996120000,0.97240000000000004],[996206400,0.97260000000000002],[996292800,0.97260000000000002],[996379200,0.97260000000000002],[996465600,0.97260000000000002],[996552000,0.97260000000000002],[996638400,0.9728],[996724800,0.9728],[996811200,0.97289999999999999],[996897600,0.9728],[996984000,0.9728],[997070400,0.9728],[997156800,0.97250000000000003],[997243200,0.97260000000000002],[997329600,0.97219999999999995],[997416000,0.97219999999999995],[997502400,0.97230000000000005],[997588800,0.97230000000000005],[997675200,0.97230000000000005],[997761600,0.97240000000000004],[997848000,0.97240000000000004],[997934400,0.97230000000000005],[998020800,0.97240000000000004],[998107200,0.97199999999999998],[998193600,0.97199999999999998],[998280000,0.97199999999999998],[998366400,0.97230000000000005],[998452800,0.97209999999999996],[998539200,0.97230000000000005],[998625600,0.97230000000000005],[998712000,0.97270000000000001],[998798400,0.97270000000000001],[998884800,0.97270000000000001],[998971200,0.97250000000000003],[999057600,0.97230000000000005],[999144000,0.97209999999999996],[999230400,0.97170000000000001],[999316800,0.97170000000000001],[999403200,0.97170000000000001],[999489600,0.97170000000000001],[999576000,0.97170000000000001],[999662400,0.97170000000000001],[999748800,0.97170000000000001],[999835200,0.97130000000000005],[999921600,0.97089999999999999],[1000008000,0.97089999999999999],[1000094400,0.97089999999999999],[1000180800,0.97099999999999997],[1000267200,0.97099999999999997],[1000353600,0.97099999999999997],[1000440000,0.97099999999999997],[1000526400,0.97099999999999997],[1000612800,0.97099999999999997],[1000699200,0.97099999999999997],[1000785600,0.96999999999999997],[1000872000,0.96999999999999997],[1000958400,0.96950000000000003],[1001044800,0.96879999999999999],[1001131200,0.96809999999999996],[1001217600,0.96809999999999996],[1001304000,0.96809999999999996],[1001390400,0.96879999999999999],[1001476800,0.96909999999999996],[1001563200,0.96899999999999997],[1001649600,0.96940000000000004],[1001736000,0.96989999999999998],[1001822400,0.96989999999999998],[1001908800,0.96989999999999998],[1001995200,0.96989999999999998],[1002081600,0.97019999999999995],[1002168000,0.97050000000000003],[1002254400,0.97050000000000003],[1002340800,0.97050000000000003],[1002427200,0.97050000000000003],[1002513600,0.97050000000000003],[1002600000,0.97050000000000003],[1002686400,0.97030000000000005],[1002772800,0.97089999999999999],[1002859200,0.97109999999999996],[1002945600,0.97089999999999999],[1003032000,0.97089999999999999],[1003118400,0.97089999999999999],[1003204800,0.9708],[1003291200,0.97089999999999999],[1003377600,0.97050000000000003],[1003464000,0.97030000000000005],[1003550400,0.97050000000000003],[1003636800,0.97050000000000003],[1003723200,0.97050000000000003],[1003809600,0.9708],[1003896000,0.97060000000000002],[1003982400,0.97060000000000002],[1004068800,0.9708],[1004155200,0.97089999999999999],[1004241600,0.97089999999999999],[1004331600,0.97089999999999999],[1004418000,0.97040000000000004],[1004504400,0.96999999999999997],[1004590800,0.96989999999999998],[1004677200,0.97040000000000004],[1004763600,0.97060000000000002],[1004850000,0.97060000000000002],[1004936400,0.97060000000000002],[1005022800,0.97089999999999999],[1005109200,0.97119999999999995],[1005195600,0.97109999999999996],[1005282000,0.97109999999999996],[1005368400,0.97109999999999996],[1005454800,0.97109999999999996],[1005541200,0.97109999999999996],[1005627600,0.97109999999999996],[1005714000,0.97140000000000004],[1005800400,0.97140000000000004],[1005886800,0.97150000000000003],[1005973200,0.97150000000000003],[1006059600,0.97150000000000003],[1006146000,0.97150000000000003],[1006232400,0.97170000000000001],[1006318800,0.97160000000000002],[1006405200,0.97160000000000002],[1006491600,0.97160000000000002],[1006578000,0.9718],[1006664400,0.9718],[1006750800,0.9718],[1006837200,0.97189999999999999],[1006923600,0.97170000000000001],[1007010000,0.97150000000000003],[1007096400,0.97160000000000002],[1007182800,0.97170000000000001],[1007269200,0.97170000000000001],[1007355600,0.97170000000000001],[1007442000,0.97170000000000001],[1007528400,0.97189999999999999],[1007614800,0.97230000000000005],[1007701200,0.97219999999999995],[1007787600,0.97199999999999998],[1007874000,0.97199999999999998],[1007960400,0.97199999999999998],[1008046800,0.97170000000000001],[1008133200,0.97150000000000003],[1008219600,0.97150000000000003],[1008306000,0.97119999999999995],[1008392400,0.97130000000000005],[1008478800,0.97130000000000005],[1008565200,0.97130000000000005],[1008651600,0.97150000000000003],[1008738000,0.97170000000000001],[1008824400,0.9718],[1008910800,0.97170000000000001],[1008997200,0.97170000000000001],[1009083600,0.97170000000000001],[1009170000,0.97170000000000001],[1009256400,0.97170000000000001],[1009342800,0.97170000000000001],[1009429200,0.9718],[1009515600,0.97189999999999999],[1009602000,0.97199999999999998],[1009688400,0.97199999999999998],[1009774800,0.97199999999999998],[1009861200,0.97170000000000001],[1009947600,0.97170000000000001],[1010034000,0.97189999999999999],[1010120400,0.97209999999999996],[1010206800,0.97209999999999996],[1010293200,0.97209999999999996],[1010379600,0.97209999999999996],[1010466000,0.97199999999999998],[1010552400,0.97189999999999999],[1010638800,0.9718],[1010725200,0.9718],[1010811600,0.97160000000000002],[1010898000,0.97160000000000002],[1010984400,0.97160000000000002],[1011070800,0.97150000000000003],[1011157200,0.97170000000000001],[1011243600,0.97130000000000005],[1011330000,0.97150000000000003],[1011416400,0.97130000000000005],[1011502800,0.97130000000000005],[1011589200,0.97130000000000005],[1011675600,0.97130000000000005],[1011762000,0.97099999999999997],[1011848400,0.97130000000000005],[1011934800,0.97130000000000005],[1012021200,0.97130000000000005],[1012107600,0.97130000000000005],[1012194000,0.97130000000000005],[1012280400,0.97130000000000005],[1012366800,0.97070000000000001],[1012453200,0.97089999999999999],[1012539600,0.97130000000000005],[1012626000,0.97119999999999995],[1012712400,0.97119999999999995],[1012798800,0.97119999999999995],[1012885200,0.97070000000000001],[1012971600,0.97060000000000002],[1013058000,0.97040000000000004],[1013144400,0.97040000000000004],[1013230800,0.97060000000000002],[1013317200,0.97060000000000002],[1013403600,0.97060000000000002],[1013490000,0.97099999999999997],[1013576400,0.97089999999999999],[1013662800,0.97109999999999996],[1013749200,0.97109999999999996],[1013835600,0.97089999999999999],[1013922000,0.97089999999999999],[1014008400,0.97089999999999999],[1014094800,0.97089999999999999],[1014181200,0.97050000000000003],[1014267600,0.97089999999999999],[1014354000,0.97060000000000002],[1014440400,0.9708],[1014526800,0.9708],[1014613200,0.9708],[1014699600,0.97119999999999995],[1014786000,0.97119999999999995],[1014872400,0.97130000000000005],[1014958800,0.97130000000000005],[1015045200,0.97189999999999999],[1015131600,0.97189999999999999],[1015218000,0.97189999999999999],[1015304400,0.97209999999999996],[1015390800,0.97199999999999998],[1015477200,0.97240000000000004],[1015563600,0.97219999999999995],[1015650000,0.97240000000000004],[1015736400,0.97240000000000004],[1015822800,0.97240000000000004],[1015909200,0.97240000000000004],[1015995600,0.97240000000000004],[1016082000,0.97219999999999995],[1016168400,0.97219999999999995],[1016254800,0.97240000000000004],[1016341200,0.97240000000000004],[1016427600,0.97240000000000004],[1016514000,0.97240000000000004],[1016600400,0.97250000000000003],[1016686800,0.97209999999999996],[1016773200,0.97230000000000005],[1016859600,0.97209999999999996],[1016946000,0.97209999999999996],[1017032400,0.97209999999999996],[1017118800,0.9718],[1017205200,0.97199999999999998],[1017291600,0.97209999999999996],[1017378000,0.97219999999999995],[1017464400,0.97219999999999995],[1017550800,0.97219999999999995],[1017637200,0.97219999999999995],[1017723600,0.97209999999999996],[1017810000,0.97199999999999998],[1017896400,0.9718],[1017982800,0.9718],[1018069200,0.97170000000000001],[1018155600,0.97170000000000001],[1018238400,0.97170000000000001],[1018324800,0.9718],[1018411200,0.97160000000000002],[1018497600,0.97199999999999998],[1018584000,0.97150000000000003],[1018670400,0.97160000000000002],[1018756800,0.97160000000000002],[1018843200,0.97160000000000002],[1018929600,0.97130000000000005],[1019016000,0.97189999999999999],[1019102400,0.97189999999999999],[1019188800,0.97189999999999999],[1019275200,0.97199999999999998],[1019361600,0.97199999999999998],[1019448000,0.97199999999999998],[1019534400,0.97170000000000001],[1019620800,0.97150000000000003],[1019707200,0.97140000000000004],[1019793600,0.97130000000000005],[1019880000,0.97099999999999997],[1019966400,0.97099999999999997],[1020052800,0.97099999999999997],[1020139200,0.9708],[1020225600,0.97109999999999996],[1020312000,0.97140000000000004],[1020398400,0.97130000000000005],[1020484800,0.97109999999999996],[1020571200,0.97109999999999996],[1020657600,0.97109999999999996],[1020744000,0.9708],[1020830400,0.97060000000000002],[1020916800,0.97130000000000005],[1021003200,0.97109999999999996],[1021089600,0.9708],[1021176000,0.9708],[1021262400,0.9708],[1021348800,0.97130000000000005],[1021435200,0.97170000000000001],[1021521600,0.97150000000000003],[1021608000,0.97160000000000002],[1021694400,0.97160000000000002],[1021780800,0.97160000000000002],[1021867200,0.97160000000000002],[1021953600,0.97130000000000005],[1022040000,0.97119999999999995],[1022126400,0.97140000000000004],[1022212800,0.97160000000000002],[1022299200,0.97130000000000005],[1022385600,0.97130000000000005],[1022472000,0.97130000000000005],[1022558400,0.97130000000000005],[1022644800,0.97109999999999996],[1022731200,0.97089999999999999],[1022817600,0.97089999999999999],[1022904000,0.97099999999999997],[1022990400,0.97099999999999997],[1023076800,0.97099999999999997],[1023163200,0.97040000000000004],[1023249600,0.97040000000000004],[1023336000,0.97070000000000001],[1023422400,0.97009999999999996],[1023508800,0.97009999999999996],[1023595200,0.97009999999999996],[1023681600,0.97009999999999996],[1023768000,0.97019999999999995],[1023854400,0.9698],[1023940800,0.97009999999999996],[1024027200,0.9698],[1024113600,0.96960000000000002],[1024200000,0.96960000000000002],[1024286400,0.96960000000000002],[1024372800,0.97030000000000005],[1024459200,0.97030000000000005],[1024545600,0.96989999999999998],[1024632000,0.96960000000000002],[1024718400,0.96909999999999996],[1024804800,0.96909999999999996],[1024891200,0.96909999999999996],[1024977600,0.96909999999999996],[1025064000,0.96860000000000002],[1025150400,0.96860000000000002],[1025236800,0.96909999999999996],[1025323200,0.96899999999999997],[1025409600,0.96899999999999997],[1025496000,0.96899999999999997],[1025582400,0.98919999999999997],[1025668800,0.98899999999999999],[1025755200,0.98909999999999998],[1025841600,0.98909999999999998],[1025928000,0.98939999999999995],[1026014400,0.98939999999999995],[1026100800,0.98939999999999995],[1026187200,0.98929999999999996],[1026273600,0.98899999999999999],[1026360000,0.98870000000000002],[1026446400,0.98870000000000002],[1026532800,0.98860000000000003],[1026619200,0.98860000000000003],[1026705600,0.98860000000000003],[1026792000,0.98860000000000003],[1026878400,0.98839999999999995],[1026964800,0.98850000000000005],[1027051200,0.98819999999999997],[1027137600,0.98780000000000001],[1027224000,0.98780000000000001],[1027310400,0.98780000000000001],[1027396800,0.98750000000000004],[1027483200,0.98719999999999997],[1027569600,0.98780000000000001],[1027656000,0.98780000000000001],[1027742400,0.98799999999999999],[1027828800,0.98799999999999999],[1027915200,0.98799999999999999],[1028001600,0.98850000000000005],[1028088000,0.98860000000000003],[1028174400,0.98870000000000002],[1028260800,0.98839999999999995],[1028347200,0.98819999999999997],[1028433600,0.98819999999999997],[1028520000,0.98819999999999997],[1028606400,0.98780000000000001],[1028692800,0.98809999999999998],[1028779200,0.98829999999999996],[1028865600,0.98870000000000002],[1028952000,0.98870000000000002],[1029038400,0.98870000000000002],[1029124800,0.98870000000000002],[1029211200,0.98860000000000003],[1029297600,0.98839999999999995],[1029384000,0.98880000000000001],[1029470400,0.9889],[1029556800,0.9889],[1029643200,0.9889],[1029729600,0.9889],[1029816000,0.98909999999999998],[1029902400,0.9889],[1029988800,0.98909999999999998],[1030075200,0.98919999999999997],[1030161600,0.98899999999999999],[1030248000,0.98899999999999999],[1030334400,0.98899999999999999],[1030420800,0.98899999999999999],[1030507200,0.9889],[1030593600,0.98870000000000002],[1030680000,0.98870000000000002],[1030766400,0.98870000000000002],[1030852800,0.98870000000000002],[1030939200,0.98870000000000002],[1031025600,0.98870000000000002],[1031112000,0.98819999999999997],[1031198400,0.98839999999999995],[1031284800,0.98829999999999996],[1031371200,0.98839999999999995],[1031457600,0.98839999999999995],[1031544000,0.98839999999999995],[1031630400,0.98850000000000005],[1031716800,0.98860000000000003],[1031803200,0.98860000000000003],[1031889600,0.98829999999999996],[1031976000,0.98839999999999995],[1032062400,0.98839999999999995],[1032148800,0.98839999999999995],[1032235200,0.98839999999999995],[1032321600,0.98819999999999997],[1032408000,0.98809999999999998],[1032494400,0.98780000000000001],[1032580800,0.98780000000000001],[1032667200,0.98780000000000001],[1032753600,0.98780000000000001],[1032840000,0.98770000000000002],[1032926400,0.98750000000000004],[1033012800,0.98780000000000001],[1033099200,0.98799999999999999],[1033185600,0.98760000000000003],[1033272000,0.98760000000000003],[1033358400,0.98760000000000003],[1033444800,0.98740000000000006],[1033531200,0.9879],[1033617600,0.98770000000000002],[1033704000,0.98760000000000003],[1033790400,0.98729999999999996],[1033876800,0.98729999999999996],[1033963200,0.98729999999999996],[1034049600,0.98719999999999997],[1034136000,0.98729999999999996],[1034222400,0.9869],[1034308800,0.98740000000000006],[1034395200,0.98780000000000001],[1034481600,0.98780000000000001],[1034568000,0.98780000000000001],[1034654400,0.9879],[1034740800,0.98829999999999996],[1034827200,0.98799999999999999],[1034913600,0.98829999999999996],[1035000000,0.98829999999999996],[1035086400,0.98829999999999996],[1035172800,0.98829999999999996],[1035259200,0.98860000000000003],[1035345600,0.98850000000000005],[1035432000,0.98850000000000005],[1035518400,0.98829999999999996],[1035604800,0.98839999999999995],[1035691200,0.98839999999999995],[1035781200,0.98839999999999995],[1035867600,0.98839999999999995],[1035954000,0.98829999999999996],[1036040400,0.98839999999999995],[1036126800,0.98829999999999996],[1036213200,0.98850000000000005],[1036299600,0.98850000000000005],[1036386000,0.98850000000000005],[1036472400,0.98870000000000002],[1036558800,0.98880000000000001],[1036645200,0.9889],[1036731600,0.98860000000000003],[1036818000,0.98850000000000005],[1036904400,0.98850000000000005],[1036990800,0.98850000000000005],[1037077200,0.98829999999999996],[1037163600,0.98829999999999996],[1037250000,0.98839999999999995],[1037336400,0.98860000000000003],[1037422800,0.98870000000000002],[1037509200,0.98870000000000002],[1037595600,0.98870000000000002],[1037682000,0.98860000000000003],[1037768400,0.98860000000000003],[1037854800,0.98880000000000001],[1037941200,0.98899999999999999],[1038027600,0.98899999999999999],[1038114000,0.98899999999999999],[1038200400,0.98899999999999999],[1038286800,0.98909999999999998],[1038373200,0.9889],[1038459600,0.98909999999999998],[1038546000,0.98909999999999998],[1038632400,0.98909999999999998],[1038718800,0.98909999999999998],[1038805200,0.98909999999999998],[1038891600,0.98909999999999998],[1038978000,0.9889],[1039064400,0.9889],[1039150800,0.98880000000000001],[1039237200,0.9889],[1039323600,0.9889],[1039410000,0.9889],[1039496400,0.98860000000000003],[1039582800,0.98870000000000002],[1039669200,0.98880000000000001],[1039755600,0.98870000000000002],[1039842000,0.98860000000000003],[1039928400,0.98860000000000003],[1040014800,0.98860000000000003],[1040101200,0.98880000000000001],[1040187600,0.98870000000000002],[1040274000,0.98860000000000003],[1040360400,0.98850000000000005],[1040446800,0.98870000000000002],[1040533200,0.98870000000000002],[1040619600,0.98870000000000002],[1040706000,0.98870000000000002],[1040792400,0.98870000000000002],[1040878800,0.98870000000000002],[1040965200,0.98860000000000003],[1041051600,0.98850000000000005],[1041138000,0.98850000000000005],[1041224400,0.98850000000000005],[1041310800,0.98850000000000005],[1041397200,0.98850000000000005],[1041483600,0.98850000000000005],[1041570000,0.98880000000000001],[1041656400,0.98880000000000001],[1041742800,0.98880000000000001],[1041829200,0.98880000000000001],[1041915600,0.98909999999999998],[1042002000,0.98899999999999999],[1042088400,0.9889],[1042174800,0.98909999999999998],[1042261200,0.98909999999999998],[1042347600,0.98909999999999998],[1042434000,0.98909999999999998],[1042520400,0.98899999999999999],[1042606800,0.98909999999999998],[1042693200,0.9889],[1042779600,0.9889],[1042866000,0.98870000000000002],[1042952400,0.98870000000000002],[1043038800,0.98870000000000002],[1043125200,0.98870000000000002],[1043211600,0.98860000000000003],[1043298000,0.98850000000000005],[1043384400,0.98850000000000005],[1043470800,0.98819999999999997],[1043557200,0.98819999999999997],[1043643600,0.98819999999999997],[1043730000,0.98799999999999999],[1043816400,0.98809999999999998],[1043902800,0.98819999999999997],[1043989200,0.9879],[1044075600,0.98809999999999998],[1044162000,0.98809999999999998],[1044248400,0.98809999999999998],[1044334800,0.98809999999999998],[1044421200,0.98799999999999999],[1044507600,0.9879],[1044594000,0.98780000000000001],[1044680400,0.98770000000000002],[1044766800,0.98770000000000002],[1044853200,0.98770000000000002],[1044939600,0.98780000000000001],[1045026000,0.98770000000000002],[1045112400,0.98750000000000004],[1045198800,0.98750000000000004],[1045285200,0.98770000000000002],[1045371600,0.98770000000000002],[1045458000,0.98770000000000002],[1045544400,0.98770000000000002],[1045630800,0.9879],[1045717200,0.98780000000000001],[1045803600,0.98770000000000002],[1045890000,0.9879],[1045976400,0.9879],[1046062800,0.9879],[1046149200,0.98760000000000003],[1046235600,0.98770000000000002],[1046322000,0.98750000000000004],[1046408400,0.98760000000000003],[1046494800,0.98770000000000002],[1046581200,0.98770000000000002],[1046667600,0.98770000000000002],[1046754000,0.98760000000000003],[1046840400,0.98750000000000004],[1046926800,0.98760000000000003],[1047013200,0.98740000000000006],[1047099600,0.98750000000000004],[1047186000,0.98750000000000004],[1047272400,0.98750000000000004],[1047358800,0.98719999999999997],[1047445200,0.98709999999999998],[1047531600,0.98719999999999997],[1047618000,0.98760000000000003],[1047704400,0.98760000000000003],[1047790800,0.98760000000000003],[1047877200,0.98760000000000003],[1047963600,0.98799999999999999],[1048050000,0.98799999999999999],[1048136400,0.98809999999999998],[1048222800,0.98809999999999998],[1048309200,0.98839999999999995],[1048395600,0.98839999999999995],[1048482000,0.98839999999999995],[1048568400,0.98799999999999999],[1048654800,0.98809999999999998],[1048741200,0.98809999999999998],[1048827600,0.98809999999999998],[1048914000,0.98799999999999999],[1049000400,0.98799999999999999],[1049086800,0.98799999999999999],[1049173200,0.98780000000000001],[1049259600,0.9879],[1049346000,0.98809999999999998],[1049432400,0.98809999999999998],[1049518800,0.98809999999999998],[1049605200,0.98809999999999998],[1049688000,0.98809999999999998],[1049774400,0.98809999999999998],[1049860800,0.98809999999999998],[1049947200,0.98799999999999999],[1050033600,0.98799999999999999],[1050120000,0.98799999999999999],[1050206400,0.98799999999999999],[1050292800,0.98799999999999999],[1050379200,0.98819999999999997],[1050465600,0.98819999999999997],[1050552000,0.98809999999999998],[1050638400,0.98829999999999996],[1050724800,0.98829999999999996],[1050811200,0.98829999999999996],[1050897600,0.98829999999999996],[1050984000,0.98829999999999996],[1051070400,0.98850000000000005],[1051156800,0.98870000000000002],[1051243200,0.98860000000000003],[1051329600,0.98850000000000005],[1051416000,0.98850000000000005],[1051502400,0.98850000000000005],[1051588800,0.98870000000000002],[1051675200,0.98870000000000002],[1051761600,0.98870000000000002],[1051848000,0.98870000000000002],[1051934400,0.98880000000000001],[1052020800,0.98880000000000001],[1052107200,0.98880000000000001],[1052193600,0.98880000000000001],[1052280000,0.98880000000000001],[1052366400,0.98870000000000002],[1052452800,0.98870000000000002],[1052539200,0.98880000000000001],[1052625600,0.98880000000000001],[1052712000,0.98880000000000001],[1052798400,0.9889],[1052884800,0.9889],[1052971200,0.9889],[1053057600,0.98899999999999999],[1053144000,0.98899999999999999],[1053230400,0.98899999999999999],[1053316800,0.98899999999999999],[1053403200,0.98870000000000002],[1053489600,0.98870000000000002],[1053576000,0.98870000000000002],[1053662400,0.9889],[1053748800,0.9889],[1053835200,0.9889],[1053921600,0.9889],[1054008000,0.9889],[1054094400,0.98909999999999998],[1054180800,0.98909999999999998],[1054267200,0.98909999999999998],[1054353600,0.98929999999999996],[1054440000,0.98929999999999996],[1054526400,0.98929999999999996],[1054612800,0.98929999999999996],[1054699200,0.98929999999999996],[1054785600,0.98950000000000005],[1054872000,0.98950000000000005],[1054958400,0.98950000000000005],[1055044800,0.98950000000000005],[1055131200,0.98950000000000005],[1055217600,0.98939999999999995],[1055304000,0.98939999999999995],[1055390400,0.98960000000000004],[1055476800,0.98960000000000004],[1055563200,0.98950000000000005],[1055649600,0.98950000000000005],[1055736000,0.98950000000000005],[1055822400,0.98970000000000002],[1055908800,0.98970000000000002],[1055995200,0.98980000000000001],[1056081600,0.98960000000000004],[1056168000,0.98970000000000002],[1056254400,0.98970000000000002],[1056340800,0.98970000000000002],[1056427200,0.98950000000000005],[1056513600,0.98960000000000004],[1056600000,0.98939999999999995],[1056686400,0.98960000000000004],[1056772800,0.98950000000000005],[1056859200,0.98950000000000005],[1056945600,0.98950000000000005],[1057032000,0.98950000000000005],[1057118400,0.97370000000000001],[1057204800,0.97389999999999999],[1057291200,0.97370000000000001],[1057377600,0.97370000000000001],[1057464000,0.97370000000000001],[1057550400,0.97370000000000001],[1057636800,0.97409999999999997],[1057723200,0.97419999999999995],[1057809600,0.97399999999999998],[1057896000,0.97360000000000002],[1057982400,0.9738],[1058068800,0.9738],[1058155200,0.9738],[1058241600,0.97389999999999999],[1058328000,0.97370000000000001],[1058414400,0.97360000000000002],[1058500800,0.97340000000000004],[1058587200,0.97370000000000001],[1058673600,0.97370000000000001],[1058760000,0.97370000000000001],[1058846400,0.97330000000000005],[1058932800,0.97360000000000002],[1059019200,0.97360000000000002],[1059105600,0.97340000000000004],[1059192000,0.9738],[1059278400,0.9738],[1059364800,0.9738],[1059451200,0.9738],[1059537600,0.97360000000000002],[1059624000,0.97360000000000002],[1059710400,0.97350000000000003],[1059796800,0.97330000000000005],[1059883200,0.97330000000000005],[1059969600,0.97330000000000005],[1060056000,0.97330000000000005],[1060142400,0.97289999999999999],[1060228800,0.97289999999999999],[1060315200,0.97309999999999997],[1060401600,0.97319999999999995],[1060488000,0.97319999999999995],[1060574400,0.97319999999999995],[1060660800,0.97330000000000005],[1060747200,0.97350000000000003],[1060833600,0.97340000000000004],[1060920000,0.97350000000000003],[1061006400,0.97350000000000003],[1061092800,0.97350000000000003],[1061179200,0.97350000000000003],[1061265600,0.97370000000000001],[1061352000,0.97370000000000001],[1061438400,0.97370000000000001],[1061524800,0.97370000000000001],[1061611200,0.97350000000000003],[1061697600,0.97350000000000003],[1061784000,0.97350000000000003],[1061870400,0.97350000000000003],[1061956800,0.97370000000000001],[1062043200,0.97370000000000001],[1062129600,0.9738],[1062216000,0.97389999999999999],[1062302400,0.97389999999999999],[1062388800,0.97389999999999999],[1062475200,0.97389999999999999],[1062561600,0.97430000000000005],[1062648000,0.97440000000000004],[1062734400,0.97440000000000004],[1062820800,0.97419999999999995],[1062907200,0.97419999999999995],[1062993600,0.97419999999999995],[1063080000,0.97450000000000003],[1063166400,0.97430000000000005],[1063252800,0.97409999999999997],[1063339200,0.97419999999999995],[1063425600,0.97430000000000005],[1063512000,0.97430000000000005],[1063598400,0.97430000000000005],[1063684800,0.97409999999999997],[1063771200,0.97440000000000004],[1063857600,0.97440000000000004],[1063944000,0.97460000000000002],[1064030400,0.97460000000000002],[1064116800,0.97460000000000002],[1064203200,0.97460000000000002],[1064289600,0.97430000000000005],[1064376000,0.97440000000000004],[1064462400,0.97389999999999999],[1064548800,0.9738],[1064635200,0.97370000000000001],[1064721600,0.97370000000000001],[1064808000,0.97370000000000001],[1064894400,0.97389999999999999],[1064980800,0.97370000000000001],[1065067200,0.97419999999999995],[1065153600,0.97430000000000005],[1065240000,0.97450000000000003],[1065326400,0.97450000000000003],[1065412800,0.97450000000000003],[1065499200,0.97460000000000002],[1065585600,0.97460000000000002],[1065672000,0.97460000000000002],[1065758400,0.97460000000000002],[1065844800,0.97460000000000002],[1065931200,0.97460000000000002],[1066017600,0.97460000000000002],[1066104000,0.97470000000000001],[1066190400,0.9748],[1066276800,0.9748],[1066363200,0.97489999999999999],[1066449600,0.97470000000000001],[1066536000,0.97470000000000001],[1066622400,0.97470000000000001],[1066708800,0.97489999999999999],[1066795200,0.9748],[1066881600,0.97450000000000003],[1066968000,0.97450000000000003],[1067054400,0.97440000000000004],[1067140800,0.97440000000000004],[1067230800,0.97440000000000004],[1067317200,0.97440000000000004],[1067403600,0.97470000000000001],[1067490000,0.9748],[1067576400,0.97470000000000001],[1067662800,0.9748],[1067749200,0.9748],[1067835600,0.9748],[1067922000,0.97499999999999998],[1068008400,0.9748],[1068094800,0.9748],[1068181200,0.97489999999999999],[1068267600,0.9748],[1068354000,0.9748],[1068440400,0.9748],[1068526800,0.97470000000000001],[1068613200,0.97460000000000002],[1068699600,0.97489999999999999],[1068786000,0.97499999999999998],[1068872400,0.97489999999999999],[1068958800,0.97489999999999999],[1069045200,0.97489999999999999],[1069131600,0.9748],[1069218000,0.97470000000000001],[1069304400,0.97489999999999999],[1069390800,0.97470000000000001],[1069477200,0.97470000000000001],[1069563600,0.97470000000000001],[1069650000,0.97470000000000001],[1069736400,0.97509999999999997],[1069822800,0.97509999999999997],[1069909200,0.97519999999999996],[1069995600,0.97519999999999996],[1070082000,0.97519999999999996],[1070168400,0.97519999999999996],[1070254800,0.97519999999999996],[1070341200,0.97550000000000003],[1070427600,0.97550000000000003],[1070514000,0.97550000000000003],[1070600400,0.97560000000000002],[1070686800,0.97550000000000003],[1070773200,0.97550000000000003],[1070859600,0.97550000000000003],[1070946000,0.97570000000000001],[1071032400,0.97550000000000003],[1071118800,0.97550000000000003],[1071205200,0.97570000000000001],[1071291600,0.9758],[1071378000,0.9758],[1071464400,0.9758],[1071550800,0.97570000000000001],[1071637200,0.97589999999999999],[1071723600,0.97589999999999999],[1071810000,0.97619999999999996],[1071896400,0.97609999999999997],[1071982800,0.97609999999999997],[1072069200,0.97609999999999997],[1072155600,0.97619999999999996],[1072242000,0.97619999999999996],[1072328400,0.97619999999999996],[1072414800,0.97619999999999996],[1072501200,0.97619999999999996],[1072587600,0.97619999999999996],[1072674000,0.97619999999999996],[1072760400,0.97650000000000003],[1072846800,0.97650000000000003],[1072933200,0.97650000000000003],[1073019600,0.97650000000000003],[1073106000,0.97650000000000003],[1073192400,0.97650000000000003],[1073278800,0.97650000000000003],[1073365200,0.97670000000000001],[1073451600,0.97670000000000001],[1073538000,0.9768],[1073624400,0.9768],[1073710800,0.97660000000000002],[1073797200,0.97660000000000002],[1073883600,0.97660000000000002],[1073970000,0.9768],[1074056400,0.97660000000000002],[1074142800,0.97689999999999999],[1074229200,0.97689999999999999],[1074315600,0.97709999999999997],[1074402000,0.97709999999999997],[1074488400,0.97709999999999997],[1074574800,0.97709999999999997],[1074661200,0.97699999999999998],[1074747600,0.97719999999999996],[1074834000,0.97719999999999996],[1074920400,0.97709999999999997],[1075006800,0.97709999999999997],[1075093200,0.97709999999999997],[1075179600,0.97729999999999995],[1075266000,0.97719999999999996],[1075352400,0.9768],[1075438800,0.97689999999999999],[1075525200,0.97689999999999999],[1075611600,0.97689999999999999],[1075698000,0.97689999999999999],[1075784400,0.97689999999999999],[1075870800,0.97699999999999998],[1075957200,0.9768],[1076043600,0.9768],[1076130000,0.97709999999999997],[1076216400,0.97709999999999997],[1076302800,0.97709999999999997],[1076389200,0.97699999999999998],[1076475600,0.97719999999999996],[1076562000,0.97740000000000005],[1076648400,0.97729999999999995],[1076734800,0.97719999999999996],[1076821200,0.97719999999999996],[1076907600,0.97719999999999996],[1076994000,0.97719999999999996],[1077080400,0.97740000000000005],[1077166800,0.97729999999999995],[1077253200,0.97719999999999996],[1077339600,0.97709999999999997],[1077426000,0.97709999999999997],[1077512400,0.97709999999999997],[1077598800,0.97689999999999999],[1077685200,0.97689999999999999],[1077771600,0.97699999999999998],[1077858000,0.97699999999999998],[1077944400,0.97699999999999998],[1078030800,0.97699999999999998],[1078117200,0.97699999999999998],[1078203600,0.97719999999999996],[1078290000,0.97709999999999997],[1078376400,0.97709999999999997],[1078462800,0.97719999999999996],[1078549200,0.97719999999999996],[1078635600,0.97719999999999996],[1078722000,0.97719999999999996],[1078808400,0.97699999999999998],[1078894800,0.97689999999999999],[1078981200,0.97660000000000002],[1079067600,0.97619999999999996],[1079154000,0.97640000000000005],[1079240400,0.97640000000000005],[1079326800,0.97640000000000005],[1079413200,0.97609999999999997],[1079499600,0.97629999999999995],[1079586000,0.97650000000000003],[1079672400,0.97650000000000003],[1079758800,0.97619999999999996],[1079845200,0.97619999999999996],[1079931600,0.97619999999999996],[1080018000,0.97589999999999999],[1080104400,0.97589999999999999],[1080190800,0.9758],[1080277200,0.97619999999999996],[1080363600,0.97619999999999996],[1080450000,0.97619999999999996],[1080536400,0.97619999999999996],[1080622800,0.97640000000000005],[1080709200,0.97650000000000003],[1080795600,0.97660000000000002],[1080882000,0.97670000000000001],[1080968400,0.9768],[1081054800,0.9768],[1081137600,0.9768],[1081224000,0.97699999999999998],[1081310400,0.97699999999999998],[1081396800,0.97689999999999999],[1081483200,0.9768],[1081569600,0.9768],[1081656000,0.9768],[1081742400,0.9768],[1081828800,0.97689999999999999],[1081915200,0.97670000000000001],[1082001600,0.97670000000000001],[1082088000,0.97670000000000001],[1082174400,0.9768],[1082260800,0.9768],[1082347200,0.9768],[1082433600,0.9768],[1082520000,0.97650000000000003],[1082606400,0.97670000000000001],[1082692800,0.97709999999999997],[1082779200,0.97709999999999997],[1082865600,0.97709999999999997],[1082952000,0.97709999999999997],[1083038400,0.97699999999999998],[1083124800,0.97699999999999998],[1083211200,0.9768],[1083297600,0.97660000000000002],[1083384000,0.97650000000000003],[1083470400,0.97650000000000003],[1083556800,0.97650000000000003],[1083643200,0.9768],[1083729600,0.9768],[1083816000,0.9768],[1083902400,0.97670000000000001],[1083988800,0.97640000000000005],[1084075200,0.97640000000000005],[1084161600,0.97640000000000005],[1084248000,0.97609999999999997],[1084334400,0.97629999999999995],[1084420800,0.97629999999999995],[1084507200,0.97619999999999996],[1084593600,0.97619999999999996],[1084680000,0.97619999999999996],[1084766400,0.97619999999999996],[1084852800,0.97599999999999998],[1084939200,0.97609999999999997],[1085025600,0.97599999999999998],[1085112000,0.97599999999999998],[1085198400,0.97609999999999997],[1085284800,0.97609999999999997],[1085371200,0.97609999999999997],[1085457600,0.97599999999999998],[1085544000,0.97640000000000005],[1085630400,0.97640000000000005],[1085716800,0.97660000000000002],[1085803200,0.97660000000000002],[1085889600,0.97660000000000002],[1085976000,0.97660000000000002],[1086062400,0.97660000000000002],[1086148800,0.97660000000000002],[1086235200,0.97660000000000002],[1086321600,0.97650000000000003],[1086408000,0.97660000000000002],[1086494400,0.97660000000000002],[1086580800,0.97660000000000002],[1086667200,0.97699999999999998],[1086753600,0.97699999999999998],[1086840000,0.9768],[1086926400,0.97689999999999999],[1087012800,0.97689999999999999],[1087099200,0.97689999999999999],[1087185600,0.97689999999999999],[1087272000,0.97670000000000001],[1087358400,0.97689999999999999],[1087444800,0.97689999999999999],[1087531200,0.97689999999999999],[1087617600,0.97689999999999999],[1087704000,0.97689999999999999],[1087790400,0.97689999999999999],[1087876800,0.9768],[1087963200,0.97689999999999999],[1088049600,0.97709999999999997],[1088136000,0.97709999999999997],[1088222400,0.97699999999999998],[1088308800,0.97699999999999998],[1088395200,0.97699999999999998],[1088481600,0.97689999999999999],[1088568000,0.97709999999999997],[1088654400,0.97719999999999996],[1088740800,0.98599999999999999],[1088827200,0.9859],[1088913600,0.9859],[1089000000,0.9859],[1089086400,0.9859],[1089172800,0.98580000000000001],[1089259200,0.98580000000000001],[1089345600,0.98570000000000002],[1089432000,0.98580000000000001],[1089518400,0.98580000000000001],[1089604800,0.98580000000000001],[1089691200,0.98580000000000001],[1089777600,0.98580000000000001],[1089864000,0.98580000000000001],[1089950400,0.98570000000000002],[1090036800,0.98570000000000002],[1090123200,0.98570000000000002],[1090209600,0.98570000000000002],[1090296000,0.98570000000000002],[1090382400,0.98580000000000001],[1090468800,0.98560000000000003],[1090555200,0.98560000000000003],[1090641600,0.98540000000000005],[1090728000,0.98540000000000005],[1090814400,0.98540000000000005],[1090900800,0.98540000000000005],[1090987200,0.98550000000000004],[1091073600,0.98550000000000004],[1091160000,0.98560000000000003],[1091246400,0.98560000000000003],[1091332800,0.98560000000000003],[1091419200,0.98560000000000003],[1091505600,0.98570000000000002],[1091592000,0.98560000000000003],[1091678400,0.98560000000000003],[1091764800,0.98540000000000005],[1091851200,0.98519999999999996],[1091937600,0.98519999999999996],[1092024000,0.98519999999999996],[1092110400,0.98519999999999996],[1092196800,0.98540000000000005],[1092283200,0.98540000000000005],[1092369600,0.98519999999999996],[1092456000,0.98519999999999996],[1092542400,0.98519999999999996],[1092628800,0.98519999999999996],[1092715200,0.98540000000000005],[1092801600,0.98540000000000005],[1092888000,0.98550000000000004],[1092974400,0.98550000000000004],[1093060800,0.98560000000000003],[1093147200,0.98560000000000003],[1093233600,0.98560000000000003],[1093320000,0.98560000000000003],[1093406400,0.98560000000000003],[1093492800,0.98570000000000002],[1093579200,0.98570000000000002],[1093665600,0.98570000000000002],[1093752000,0.98570000000000002],[1093838400,0.98570000000000002],[1093924800,0.98560000000000003],[1094011200,0.98570000000000002],[1094097600,0.98570000000000002],[1094184000,0.9859],[1094270400,0.98580000000000001],[1094356800,0.98580000000000001],[1094443200,0.98580000000000001],[1094529600,0.98580000000000001],[1094616000,0.9859],[1094702400,0.9859],[1094788800,0.9859],[1094875200,0.9859],[1094961600,0.9859],[1095048000,0.9859],[1095134400,0.9859],[1095220800,0.98599999999999999],[1095307200,0.9859],[1095393600,0.98599999999999999],[1095480000,0.98599999999999999],[1095566400,0.98599999999999999],[1095652800,0.98599999999999999],[1095739200,0.9859],[1095825600,0.98599999999999999],[1095912000,0.98580000000000001],[1095998400,0.98580000000000001],[1096084800,0.98580000000000001],[1096171200,0.98580000000000001],[1096257600,0.98580000000000001],[1096344000,0.98570000000000002],[1096430400,0.98580000000000001],[1096516800,0.9859],[1096603200,0.98580000000000001],[1096689600,0.98599999999999999],[1096776000,0.98599999999999999],[1096862400,0.98599999999999999],[1096948800,0.98599999999999999],[1097035200,0.98599999999999999],[1097121600,0.98609999999999998],[1097208000,0.98599999999999999],[1097294400,0.9859],[1097380800,0.9859],[1097467200,0.9859],[1097553600,0.9859],[1097640000,0.98580000000000001],[1097726400,0.98580000000000001],[1097812800,0.98560000000000003],[1097899200,0.98570000000000002],[1097985600,0.98570000000000002],[1098072000,0.98570000000000002],[1098158400,0.98570000000000002],[1098244800,0.98560000000000003],[1098331200,0.98560000000000003],[1098417600,0.98560000000000003],[1098504000,0.98550000000000004],[1098590400,0.98550000000000004],[1098676800,0.98550000000000004],[1098763200,0.98550000000000004],[1098849600,0.98570000000000002],[1098936000,0.9859],[1099022400,0.9859],[1099108800,0.9859],[1099195200,0.9859],[1099285200,0.9859],[1099371600,0.9859],[1099458000,0.9859],[1099544400,0.98609999999999998],[1099630800,0.98629999999999995],[1099717200,0.98640000000000005],[1099803600,0.98640000000000005],[1099890000,0.98640000000000005],[1099976400,0.98640000000000005],[1100062800,0.98640000000000005],[1100149200,0.98640000000000005],[1100235600,0.98650000000000004],[1100322000,0.98660000000000003],[1100408400,0.98660000000000003],[1100494800,0.98660000000000003],[1100581200,0.98660000000000003],[1100667600,0.98650000000000004],[1100754000,0.98660000000000003],[1100840400,0.98660000000000003],[1100926800,0.98640000000000005],[1101013200,0.98640000000000005],[1101099600,0.98640000000000005],[1101186000,0.98650000000000004],[1101272400,0.98650000000000004],[1101358800,0.98650000000000004],[1101445200,0.98650000000000004],[1101531600,0.98660000000000003],[1101618000,0.98660000000000003],[1101704400,0.98660000000000003],[1101790800,0.98650000000000004],[1101877200,0.98640000000000005],[1101963600,0.98660000000000003],[1102050000,0.98660000000000003],[1102136400,0.98660000000000003],[1102222800,0.98660000000000003],[1102309200,0.98660000000000003],[1102395600,0.98660000000000003],[1102482000,0.98650000000000004],[1102568400,0.98660000000000003],[1102654800,0.98670000000000002],[1102741200,0.98660000000000003],[1102827600,0.98660000000000003],[1102914000,0.98660000000000003],[1103000400,0.98680000000000001],[1103086800,0.98680000000000001],[1103173200,0.9869],[1103259600,0.9869],[1103346000,0.98680000000000001],[1103432400,0.98680000000000001],[1103518800,0.98680000000000001],[1103605200,0.98680000000000001],[1103691600,0.9869],[1103778000,0.9869],[1103864400,0.98699999999999999],[1103950800,0.98699999999999999],[1104037200,0.98699999999999999],[1104123600,0.98699999999999999],[1104210000,0.9869],[1104296400,0.98699999999999999],[1104382800,0.98699999999999999],[1104469200,0.98699999999999999],[1104555600,0.98699999999999999],[1104642000,0.98699999999999999],[1104728400,0.98699999999999999],[1104814800,0.9869],[1104901200,0.98670000000000002],[1104987600,0.98670000000000002],[1105074000,0.98670000000000002],[1105160400,0.98670000000000002],[1105246800,0.98670000000000002],[1105333200,0.98670000000000002],[1105419600,0.98680000000000001],[1105506000,0.98670000000000002],[1105592400,0.98670000000000002],[1105678800,0.98660000000000003],[1105765200,0.98670000000000002],[1105851600,0.98670000000000002],[1105938000,0.98670000000000002],[1106024400,0.98670000000000002],[1106110800,0.98680000000000001],[1106197200,0.98670000000000002],[1106283600,0.98660000000000003],[1106370000,0.98660000000000003],[1106456400,0.98660000000000003],[1106542800,0.98660000000000003],[1106629200,0.98650000000000004],[1106715600,0.98660000000000003],[1106802000,0.98670000000000002],[1106888400,0.98670000000000002],[1106974800,0.98660000000000003],[1107061200,0.98660000000000003],[1107147600,0.98660000000000003],[1107234000,0.98680000000000001],[1107320400,0.9869],[1107406800,0.9869],[1107493200,0.9869],[1107579600,0.98709999999999998],[1107666000,0.98709999999999998],[1107752400,0.98709999999999998],[1107838800,0.98699999999999999],[1107925200,0.98699999999999999],[1108011600,0.9869],[1108098000,0.98699999999999999],[1108184400,0.98709999999999998],[1108270800,0.98709999999999998],[1108357200,0.98709999999999998],[1108443600,0.98709999999999998],[1108530000,0.98719999999999997],[1108616400,0.98719999999999997],[1108702800,0.98709999999999998],[1108789200,0.98709999999999998],[1108875600,0.98709999999999998],[1108962000,0.98709999999999998],[1109048400,0.98709999999999998],[1109134800,0.9869],[1109221200,0.98699999999999999],[1109307600,0.98709999999999998],[1109394000,0.98719999999999997],[1109480400,0.98719999999999997],[1109566800,0.98719999999999997],[1109653200,0.98709999999999998],[1109739600,0.98719999999999997],[1109826000,0.98719999999999997],[1109912400,0.98719999999999997],[1109998800,0.98729999999999996],[1110085200,0.98729999999999996],[1110171600,0.98729999999999996],[1110258000,0.98729999999999996],[1110344400,0.98729999999999996],[1110430800,0.98709999999999998],[1110517200,0.98719999999999997],[1110603600,0.98709999999999998],[1110690000,0.98709999999999998],[1110776400,0.98709999999999998],[1110862800,0.98709999999999998],[1110949200,0.98699999999999999],[1111035600,0.9869],[1111122000,0.98699999999999999],[1111208400,0.9869],[1111294800,0.9869],[1111381200,0.9869],[1111467600,0.9869],[1111554000,0.98680000000000001],[1111640400,0.98680000000000001],[1111726800,0.98680000000000001],[1111813200,0.98680000000000001],[1111899600,0.98680000000000001],[1111986000,0.98680000000000001],[1112072400,0.98680000000000001],[1112158800,0.98670000000000002],[1112245200,0.9869],[1112331600,0.9869],[1112418000,0.98680000000000001],[1112504400,0.98680000000000001],[1112587200,0.98680000000000001],[1112673600,0.9869],[1112760000,0.9869],[1112846400,0.98699999999999999],[1112932800,0.98699999999999999],[1113019200,0.9869],[1113105600,0.9869],[1113192000,0.9869],[1113278400,0.9869],[1113364800,0.98699999999999999],[1113451200,0.9869],[1113537600,0.98680000000000001],[1113624000,0.98660000000000003],[1113710400,0.98660000000000003],[1113796800,0.98660000000000003],[1113883200,0.98650000000000004],[1113969600,0.98660000000000003],[1114056000,0.98650000000000004],[1114142400,0.98670000000000002],[1114228800,0.98670000000000002],[1114315200,0.98670000000000002],[1114401600,0.98670000000000002],[1114488000,0.98670000000000002],[1114574400,0.98660000000000003],[1114660800,0.98670000000000002],[1114747200,0.98650000000000004],[1114833600,0.98670000000000002],[1114920000,0.98670000000000002],[1115006400,0.98670000000000002],[1115092800,0.98680000000000001],[1115179200,0.98680000000000001],[1115265600,0.9869],[1115352000,0.9869],[1115438400,0.98680000000000001],[1115524800,0.98680000000000001],[1115611200,0.98680000000000001],[1115697600,0.9869],[1115784000,0.98680000000000001],[1115870400,0.98680000000000001],[1115956800,0.98670000000000002],[1116043200,0.98670000000000002],[1116129600,0.98670000000000002],[1116216000,0.98670000000000002],[1116302400,0.98680000000000001],[1116388800,0.9869],[1116475200,0.98709999999999998],[1116561600,0.98709999999999998],[1116648000,0.98709999999999998],[1116734400,0.98709999999999998],[1116820800,0.98709999999999998],[1116907200,0.98719999999999997],[1116993600,0.98709999999999998],[1117080000,0.98709999999999998],[1117166400,0.98719999999999997],[1117252800,0.98719999999999997],[1117339200,0.98719999999999997],[1117425600,0.98719999999999997],[1117512000,0.98719999999999997],[1117598400,0.98709999999999998],[1117684800,0.98719999999999997],[1117771200,0.98719999999999997],[1117857600,0.98719999999999997],[1117944000,0.98719999999999997],[1118030400,0.98719999999999997],[1118116800,0.98719999999999997],[1118203200,0.98719999999999997],[1118289600,0.98709999999999998],[1118376000,0.98719999999999997],[1118462400,0.98719999999999997],[1118548800,0.98719999999999997],[1118635200,0.98719999999999997],[1118721600,0.98719999999999997],[1118808000,0.98719999999999997],[1118894400,0.98719999999999997],[1118980800,0.98729999999999996],[1119067200,0.98740000000000006],[1119153600,0.98740000000000006],[1119240000,0.98740000000000006],[1119326400,0.98740000000000006],[1119412800,0.98729999999999996],[1119499200,0.98729999999999996],[1119585600,0.98719999999999997],[1119672000,0.98709999999999998],[1119758400,0.98709999999999998],[1119844800,0.98709999999999998],[1119931200,0.98709999999999998],[1120017600,0.98719999999999997],[1120104000,0.98719999999999997],[1120190400,0.98709999999999998],[1120276800,0.98950000000000005],[1120363200,0.98950000000000005],[1120449600,0.98950000000000005],[1120536000,0.98950000000000005],[1120622400,0.98960000000000004],[1120708800,0.98950000000000005],[1120795200,0.98950000000000005],[1120881600,0.98970000000000002],[1120968000,0.98970000000000002],[1121054400,0.98970000000000002],[1121140800,0.98970000000000002],[1121227200,0.98980000000000001],[1121313600,0.98980000000000001],[1121400000,0.98980000000000001],[1121486400,0.98980000000000001],[1121572800,0.98980000000000001],[1121659200,0.98980000000000001],[1121745600,0.98980000000000001],[1121832000,0.98980000000000001],[1121918400,0.9899],[1122004800,0.98980000000000001],[1122091200,0.98980000000000001],[1122177600,0.98980000000000001],[1122264000,0.98980000000000001],[1122350400,0.98980000000000001],[1122436800,0.98980000000000001],[1122523200,0.9899],[1122609600,0.98999999999999999],[1122696000,0.9899],[1122782400,0.9899],[1122868800,0.9899],[1122955200,0.9899],[1123041600,0.98999999999999999],[1123128000,0.98999999999999999],[1123214400,0.9899],[1123300800,0.98980000000000001],[1123387200,0.98980000000000001],[1123473600,0.98980000000000001],[1123560000,0.98980000000000001],[1123646400,0.9899],[1123732800,0.9899],[1123819200,0.9899],[1123905600,0.9899],[1123992000,0.9899],[1124078400,0.9899],[1124164800,0.9899],[1124251200,0.98980000000000001],[1124337600,0.98980000000000001],[1124424000,0.98980000000000001],[1124510400,0.98980000000000001],[1124596800,0.98980000000000001],[1124683200,0.98980000000000001],[1124769600,0.98980000000000001],[1124856000,0.98980000000000001],[1124942400,0.98980000000000001],[1125028800,0.98980000000000001],[1125115200,0.98970000000000002],[1125201600,0.98970000000000002],[1125288000,0.98970000000000002],[1125374400,0.98980000000000001],[1125460800,0.98980000000000001],[1125547200,0.98980000000000001],[1125633600,0.98980000000000001],[1125720000,0.98980000000000001],[1125806400,0.98980000000000001],[1125892800,0.98980000000000001],[1125979200,0.98980000000000001],[1126065600,0.9899],[1126152000,0.98999999999999999],[1126238400,0.9899],[1126324800,0.98999999999999999],[1126411200,0.98999999999999999],[1126497600,0.98999999999999999],[1126584000,0.98999999999999999],[1126670400,0.9899],[1126756800,0.98980000000000001],[1126843200,0.9899],[1126929600,0.9899],[1127016000,0.9899],[1127102400,0.9899],[1127188800,0.9899],[1127275200,0.98980000000000001],[1127361600,0.98970000000000002],[1127448000,0.98980000000000001],[1127534400,0.98980000000000001],[1127620800,0.98980000000000001],[1127707200,0.98980000000000001],[1127793600,0.98980000000000001],[1127880000,0.98980000000000001],[1127966400,0.98980000000000001],[1128052800,0.9899],[1128139200,0.9899],[1128225600,0.9899],[1128312000,0.9899],[1128398400,0.9899],[1128484800,0.98980000000000001],[1128571200,0.98960000000000004],[1128657600,0.98960000000000004],[1128744000,0.98960000000000004],[1128830400,0.98960000000000004],[1128916800,0.98960000000000004],[1129003200,0.98960000000000004],[1129089600,0.98950000000000005],[1129176000,0.98950000000000005],[1129262400,0.98950000000000005],[1129348800,0.98960000000000004],[1129435200,0.98960000000000004],[1129521600,0.98960000000000004],[1129608000,0.98960000000000004],[1129694400,0.98950000000000005],[1129780800,0.98960000000000004],[1129867200,0.98950000000000005],[1129953600,0.98950000000000005],[1130040000,0.98950000000000005],[1130126400,0.98950000000000005],[1130212800,0.98960000000000004],[1130299200,0.98960000000000004],[1130385600,0.98950000000000005],[1130472000,0.98939999999999995],[1130558400,0.98960000000000004],[1130644800,0.98960000000000004],[1130734800,0.98960000000000004],[1130821200,0.98970000000000002],[1130907600,0.98970000000000002],[1130994000,0.98970000000000002],[1131080400,0.98980000000000001],[1131166800,0.98980000000000001],[1131253200,0.98980000000000001],[1131339600,0.98980000000000001],[1131426000,0.98980000000000001],[1131512400,0.98980000000000001],[1131598800,0.98980000000000001],[1131685200,0.9899],[1131771600,0.9899],[1131858000,0.9899],[1131944400,0.9899],[1132030800,0.9899],[1132117200,0.9899],[1132203600,0.9899],[1132290000,0.98999999999999999],[1132376400,0.98999999999999999],[1132462800,0.98999999999999999],[1132549200,0.98999999999999999],[1132635600,0.98999999999999999],[1132722000,0.99009999999999998],[1132808400,0.99009999999999998],[1132894800,0.99009999999999998],[1132981200,0.99009999999999998],[1133067600,0.99009999999999998],[1133154000,0.99009999999999998],[1133240400,0.99009999999999998],[1133326800,0.99009999999999998],[1133413200,0.98999999999999999],[1133499600,0.99009999999999998],[1133586000,0.99009999999999998],[1133672400,0.99009999999999998],[1133758800,0.99009999999999998],[1133845200,0.99009999999999998],[1133931600,0.99009999999999998],[1134018000,0.98999999999999999],[1134104400,0.98999999999999999],[1134190800,0.98999999999999999],[1134277200,0.98999999999999999],[1134363600,0.98999999999999999],[1134450000,0.98999999999999999],[1134536400,0.99009999999999998],[1134622800,0.99009999999999998],[1134709200,0.99009999999999998],[1134795600,0.99009999999999998],[1134882000,0.99009999999999998],[1134968400,0.99009999999999998],[1135054800,0.99009999999999998],[1135141200,0.98999999999999999],[1135227600,0.99009999999999998],[1135314000,0.99009999999999998],[1135400400,0.99009999999999998],[1135486800,0.99009999999999998],[1135573200,0.99009999999999998],[1135659600,0.99009999999999998],[1135746000,0.98999999999999999],[1135832400,0.98999999999999999],[1135918800,0.98999999999999999],[1136005200,0.98999999999999999],[1136091600,0.98999999999999999],[1136178000,0.98999999999999999],[1136264400,0.98999999999999999],[1136350800,0.99009999999999998],[1136437200,0.99009999999999998],[1136523600,0.99009999999999998],[1136610000,0.99019999999999997],[1136696400,0.99019999999999997],[1136782800,0.99019999999999997],[1136869200,0.99019999999999997],[1136955600,0.99019999999999997],[1137042000,0.99029999999999996],[1137128400,0.99019999999999997],[1137214800,0.99019999999999997],[1137301200,0.99019999999999997],[1137387600,0.99019999999999997],[1137474000,0.99019999999999997],[1137560400,0.99019999999999997],[1137646800,0.99009999999999998],[1137733200,0.99019999999999997],[1137819600,0.98999999999999999],[1137906000,0.98999999999999999],[1137992400,0.98999999999999999],[1138078800,0.98999999999999999],[1138165200,0.98999999999999999],[1138251600,0.98999999999999999],[1138338000,0.98999999999999999],[1138424400,0.99009999999999998],[1138510800,0.99009999999999998],[1138597200,0.99009999999999998],[1138683600,0.99009999999999998],[1138770000,0.99009999999999998],[1138856400,0.99009999999999998],[1138942800,0.99009999999999998],[1139029200,0.98999999999999999],[1139115600,0.98999999999999999],[1139202000,0.98999999999999999],[1139288400,0.98999999999999999],[1139374800,0.98999999999999999],[1139461200,0.98999999999999999],[1139547600,0.98999999999999999],[1139634000,0.99009999999999998],[1139720400,0.99009999999999998],[1139806800,0.99009999999999998],[1139893200,0.99009999999999998],[1139979600,0.99009999999999998],[1140066000,0.99019999999999997],[1140152400,0.99029999999999996],[1140238800,0.99029999999999996],[1140325200,0.99029999999999996],[1140411600,0.99029999999999996],[1140498000,0.99029999999999996],[1140584400,0.99019999999999997],[1140670800,0.99029999999999996],[1140757200,0.99029999999999996],[1140843600,0.99029999999999996],[1140930000,0.99029999999999996],[1141016400,0.99029999999999996],[1141102800,0.99029999999999996],[1141189200,0.99019999999999997],[1141275600,0.99029999999999996],[1141362000,0.99029999999999996],[1141448400,0.99029999999999996],[1141534800,0.99029999999999996],[1141621200,0.99029999999999996],[1141707600,0.99019999999999997],[1141794000,0.99019999999999997],[1141880400,0.99019999999999997],[1141966800,0.99019999999999997],[1142053200,0.99029999999999996],[1142139600,0.99029999999999996],[1142226000,0.99029999999999996],[1142312400,0.99029999999999996],[1142398800,0.99039999999999995],[1142485200,0.99039999999999995],[1142571600,0.99039999999999995],[1142658000,0.99039999999999995],[1142744400,0.99039999999999995],[1142830800,0.99039999999999995],[1142917200,0.99039999999999995],[1143003600,0.99029999999999996],[1143090000,0.99039999999999995],[1143176400,0.99039999999999995],[1143262800,0.99039999999999995],[1143349200,0.99039999999999995],[1143435600,0.99039999999999995],[1143522000,0.99039999999999995],[1143608400,0.99029999999999996],[1143694800,0.99039999999999995],[1143781200,0.99039999999999995],[1143867600,0.99029999999999996],[1143954000,0.99029999999999996],[1144036800,0.99029999999999996],[1144123200,0.99029999999999996],[1144209600,0.99039999999999995],[1144296000,0.99039999999999995],[1144382400,0.99039999999999995],[1144468800,0.99029999999999996],[1144555200,0.99029999999999996],[1144641600,0.99029999999999996],[1144728000,0.99029999999999996],[1144814400,0.99019999999999997],[1144900800,0.99019999999999997],[1144987200,0.99019999999999997],[1145073600,0.99019999999999997],[1145160000,0.99019999999999997],[1145246400,0.99019999999999997],[1145332800,0.99019999999999997],[1145419200,0.99039999999999995],[1145505600,0.99039999999999995],[1145592000,0.99039999999999995],[1145678400,0.99039999999999995],[1145764800,0.99039999999999995],[1145851200,0.99039999999999995],[1145937600,0.99039999999999995],[1146024000,0.99039999999999995],[1146110400,0.99039999999999995],[1146196800,0.99050000000000005],[1146283200,0.99039999999999995],[1146369600,0.99039999999999995],[1146456000,0.99039999999999995],[1146542400,0.99039999999999995],[1146628800,0.99039999999999995],[1146715200,0.99039999999999995],[1146801600,0.99039999999999995],[1146888000,0.99050000000000005],[1146974400,0.99050000000000005],[1147060800,0.99050000000000005],[1147147200,0.99050000000000005],[1147233600,0.99050000000000005],[1147320000,0.99050000000000005],[1147406400,0.99039999999999995],[1147492800,0.99029999999999996],[1147579200,0.99029999999999996],[1147665600,0.99029999999999996],[1147752000,0.99039999999999995],[1147838400,0.99039999999999995],[1147924800,0.99019999999999997],[1148011200,0.99019999999999997],[1148097600,0.99019999999999997],[1148184000,0.99019999999999997],[1148270400,0.99019999999999997],[1148356800,0.99019999999999997],[1148443200,0.99019999999999997],[1148529600,0.99019999999999997],[1148616000,0.99029999999999996],[1148702400,0.99029999999999996],[1148788800,0.99029999999999996],[1148875200,0.99029999999999996],[1148961600,0.99029999999999996],[1149048000,0.99019999999999997],[1149134400,0.99029999999999996],[1149220800,0.99039999999999995],[1149307200,0.99039999999999995],[1149393600,0.99039999999999995],[1149480000,0.99039999999999995],[1149566400,0.99019999999999997],[1149652800,0.99019999999999997],[1149739200,0.99019999999999997],[1149825600,0.99019999999999997],[1149912000,0.99009999999999998],[1149998400,0.99009999999999998],[1150084800,0.99009999999999998],[1150171200,0.98999999999999999],[1150257600,0.9899],[1150344000,0.98999999999999999],[1150430400,0.99019999999999997],[1150516800,0.99019999999999997],[1150603200,0.99019999999999997],[1150689600,0.99019999999999997],[1150776000,0.99009999999999998],[1150862400,0.99009999999999998],[1150948800,0.99019999999999997],[1151035200,0.99009999999999998],[1151121600,0.99009999999999998],[1151208000,0.99009999999999998],[1151294400,0.99009999999999998],[1151380800,0.99009999999999998],[1151467200,0.99009999999999998],[1151553600,0.99009999999999998],[1151640000,0.99029999999999996],[1151726400,0.99029999999999996],[1151812800,0.99029999999999996],[1151899200,0.99029999999999996],[1151985600,0.99309999999999998],[1152072000,0.99309999999999998],[1152158400,0.99309999999999998],[1152244800,0.99309999999999998],[1152331200,0.99309999999999998],[1152417600,0.99309999999999998],[1152504000,0.99309999999999998],[1152590400,0.99309999999999998],[1152676800,0.99309999999999998],[1152763200,0.99299999999999999],[1152849600,0.99299999999999999],[1152936000,0.9929],[1153022400,0.9929],[1153108800,0.9929],[1153195200,0.9929],[1153281600,0.99299999999999999],[1153368000,0.99309999999999998],[1153454400,0.99299999999999999],[1153540800,0.99299999999999999],[1153627200,0.99299999999999999],[1153713600,0.99299999999999999],[1153800000,0.99309999999999998],[1153886400,0.99319999999999997],[1153972800,0.99319999999999997],[1154059200,0.99309999999999998],[1154145600,0.99319999999999997],[1154232000,0.99319999999999997],[1154318400,0.99319999999999997],[1154404800,0.99319999999999997],[1154491200,0.99309999999999998],[1154577600,0.99319999999999997],[1154664000,0.99319999999999997],[1154750400,0.99319999999999997],[1154836800,0.99319999999999997],[1154923200,0.99319999999999997],[1155009600,0.99319999999999997],[1155096000,0.99309999999999998],[1155182400,0.99309999999999998],[1155268800,0.99319999999999997],[1155355200,0.99309999999999998],[1155441600,0.99309999999999998],[1155528000,0.99309999999999998],[1155614400,0.99319999999999997],[1155700800,0.99319999999999997],[1155787200,0.99329999999999996],[1155873600,0.99329999999999996],[1155960000,0.99329999999999996],[1156046400,0.99329999999999996],[1156132800,0.99329999999999996],[1156219200,0.99329999999999996],[1156305600,0.99329999999999996],[1156392000,0.99329999999999996],[1156478400,0.99329999999999996],[1156564800,0.99329999999999996],[1156651200,0.99329999999999996],[1156737600,0.99329999999999996],[1156824000,0.99339999999999995],[1156910400,0.99339999999999995],[1156996800,0.99339999999999995],[1157083200,0.99339999999999995],[1157169600,0.99339999999999995],[1157256000,0.99339999999999995],[1157342400,0.99339999999999995],[1157428800,0.99339999999999995],[1157515200,0.99339999999999995],[1157601600,0.99339999999999995],[1157688000,0.99329999999999996],[1157774400,0.99339999999999995],[1157860800,0.99339999999999995],[1157947200,0.99339999999999995],[1158033600,0.99339999999999995],[1158120000,0.99350000000000005],[1158206400,0.99350000000000005],[1158292800,0.99350000000000005],[1158379200,0.99350000000000005],[1158465600,0.99350000000000005],[1158552000,0.99350000000000005],[1158638400,0.99350000000000005],[1158724800,0.99350000000000005],[1158811200,0.99350000000000005],[1158897600,0.99350000000000005],[1158984000,0.99350000000000005],[1159070400,0.99350000000000005],[1159156800,0.99350000000000005],[1159243200,0.99350000000000005],[1159329600,0.99360000000000004],[1159416000,0.99360000000000004],[1159502400,0.99360000000000004],[1159588800,0.99360000000000004],[1159675200,0.99360000000000004],[1159761600,0.99360000000000004],[1159848000,0.99360000000000004],[1159934400,0.99360000000000004],[1160020800,0.99370000000000003],[1160107200,0.99370000000000003],[1160193600,0.99360000000000004],[1160280000,0.99360000000000004],[1160366400,0.99360000000000004],[1160452800,0.99370000000000003],[1160539200,0.99370000000000003],[1160625600,0.99370000000000003],[1160712000,0.99370000000000003],[1160798400,0.99370000000000003],[1160884800,0.99370000000000003],[1160971200,0.99370000000000003],[1161057600,0.99370000000000003],[1161144000,0.99370000000000003],[1161230400,0.99370000000000003],[1161316800,0.99370000000000003],[1161403200,0.99370000000000003],[1161489600,0.99370000000000003],[1161576000,0.99370000000000003],[1161662400,0.99380000000000002],[1161748800,0.99380000000000002],[1161835200,0.99380000000000002],[1161921600,0.99380000000000002],[1162008000,0.99370000000000003],[1162094400,0.99370000000000003],[1162184400,0.99370000000000003],[1162270800,0.99370000000000003],[1162357200,0.99370000000000003],[1162443600,0.99370000000000003],[1162530000,0.99370000000000003],[1162616400,0.99370000000000003],[1162702800,0.99370000000000003],[1162789200,0.99370000000000003],[1162875600,0.99380000000000002],[1162962000,0.99380000000000002],[1163048400,0.99380000000000002],[1163134800,0.99370000000000003],[1163221200,0.99370000000000003],[1163307600,0.99370000000000003],[1163394000,0.99370000000000003],[1163480400,0.99380000000000002],[1163566800,0.99380000000000002],[1163653200,0.99380000000000002],[1163739600,0.99380000000000002],[1163826000,0.99380000000000002],[1163912400,0.99380000000000002],[1163998800,0.99380000000000002],[1164085200,0.99380000000000002],[1164171600,0.99380000000000002],[1164258000,0.99390000000000001],[1164344400,0.99390000000000001],[1164430800,0.99380000000000002],[1164517200,0.99380000000000002],[1164603600,0.99380000000000002],[1164690000,0.99380000000000002],[1164776400,0.99380000000000002],[1164862800,0.99380000000000002],[1164949200,0.99380000000000002],[1165035600,0.99380000000000002],[1165122000,0.99380000000000002],[1165208400,0.99380000000000002],[1165294800,0.99390000000000001],[1165381200,0.99390000000000001],[1165467600,0.99390000000000001],[1165554000,0.99390000000000001],[1165640400,0.99390000000000001],[1165726800,0.99390000000000001],[1165813200,0.99390000000000001],[1165899600,0.99390000000000001],[1165986000,0.99390000000000001],[1166072400,0.99390000000000001],[1166158800,0.99399999999999999],[1166245200,0.99399999999999999],[1166331600,0.99399999999999999],[1166418000,0.99399999999999999],[1166504400,0.99399999999999999],[1166590800,0.99399999999999999],[1166677200,0.99399999999999999],[1166763600,0.99399999999999999],[1166850000,0.99390000000000001],[1166936400,0.99390000000000001],[1167022800,0.99390000000000001],[1167109200,0.99390000000000001],[1167195600,0.99399999999999999],[1167282000,0.99399999999999999],[1167368400,0.99399999999999999],[1167454800,0.99399999999999999],[1167541200,0.99399999999999999],[1167627600,0.99399999999999999],[1167714000,0.99399999999999999],[1167800400,0.99399999999999999],[1167886800,0.99399999999999999],[1167973200,0.99399999999999999],[1168059600,0.99399999999999999],[1168146000,0.99399999999999999],[1168232400,0.99399999999999999],[1168318800,0.99399999999999999],[1168405200,0.99399999999999999],[1168491600,0.99399999999999999],[1168578000,0.99399999999999999],[1168664400,0.99409999999999998],[1168750800,0.99409999999999998],[1168837200,0.99409999999999998],[1168923600,0.99409999999999998],[1169010000,0.99399999999999999],[1169096400,0.99399999999999999],[1169182800,0.99399999999999999],[1169269200,0.99399999999999999],[1169355600,0.99399999999999999],[1169442000,0.99399999999999999],[1169528400,0.99399999999999999],[1169614800,0.99399999999999999],[1169701200,0.99399999999999999],[1169787600,0.99399999999999999],[1169874000,0.99399999999999999],[1169960400,0.99399999999999999],[1170046800,0.99399999999999999],[1170133200,0.99399999999999999],[1170219600,0.99399999999999999],[1170306000,0.99399999999999999],[1170392400,0.99409999999999998],[1170478800,0.99409999999999998],[1170565200,0.99409999999999998],[1170651600,0.99409999999999998],[1170738000,0.99409999999999998],[1170824400,0.99409999999999998],[1170910800,0.99409999999999998],[1170997200,0.99409999999999998],[1171083600,0.99399999999999999],[1171170000,0.99399999999999999],[1171256400,0.99399999999999999],[1171342800,0.99399999999999999],[1171429200,0.99409999999999998],[1171515600,0.99409999999999998],[1171602000,0.99409999999999998],[1171688400,0.99409999999999998],[1171774800,0.99409999999999998],[1171861200,0.99409999999999998],[1171947600,0.99409999999999998],[1172034000,0.99409999999999998],[1172120400,0.99409999999999998],[1172206800,0.99409999999999998],[1172293200,0.99409999999999998],[1172379600,0.99409999999999998],[1172466000,0.99409999999999998],[1172552400,0.99409999999999998],[1172638800,0.99390000000000001],[1172725200,0.99390000000000001],[1172811600,0.99390000000000001],[1172898000,0.99380000000000002],[1172984400,0.99380000000000002],[1173070800,0.99380000000000002],[1173157200,0.99380000000000002],[1173243600,0.99380000000000002],[1173330000,0.99380000000000002],[1173416400,0.99390000000000001],[1173502800,0.99390000000000001],[1173589200,0.99390000000000001],[1173672000,0.99390000000000001],[1173758400,0.99390000000000001],[1173844800,0.99380000000000002],[1173931200,0.99380000000000002],[1174017600,0.99390000000000001],[1174104000,0.99380000000000002],[1174190400,0.99380000000000002],[1174276800,0.99380000000000002],[1174363200,0.99390000000000001],[1174449600,0.99390000000000001],[1174536000,0.99399999999999999],[1174622400,0.99399999999999999],[1174708800,0.99399999999999999],[1174795200,0.99399999999999999],[1174881600,0.99399999999999999],[1174968000,0.99399999999999999],[1175054400,0.99399999999999999],[1175140800,0.99390000000000001],[1175227200,0.99399999999999999],[1175313600,0.99399999999999999],[1175400000,0.99399999999999999],[1175486400,0.99399999999999999],[1175572800,0.99399999999999999],[1175659200,0.99399999999999999],[1175745600,0.99399999999999999],[1175832000,0.99409999999999998],[1175918400,0.99409999999999998],[1176004800,0.99409999999999998],[1176091200,0.99409999999999998],[1176177600,0.99409999999999998],[1176264000,0.99409999999999998],[1176350400,0.99409999999999998],[1176436800,0.99409999999999998],[1176523200,0.99409999999999998],[1176609600,0.99409999999999998],[1176696000,0.99409999999999998],[1176782400,0.99419999999999997],[1176868800,0.99419999999999997],[1176955200,0.99419999999999997],[1177041600,0.99419999999999997],[1177128000,0.99419999999999997],[1177214400,0.99419999999999997],[1177300800,0.99419999999999997],[1177387200,0.99419999999999997],[1177473600,0.99419999999999997],[1177560000,0.99429999999999996],[1177646400,0.99429999999999996],[1177732800,0.99429999999999996],[1177819200,0.99429999999999996],[1177905600,0.99429999999999996],[1177992000,0.99419999999999997],[1178078400,0.99429999999999996],[1178164800,0.99429999999999996],[1178251200,0.99429999999999996],[1178337600,0.99439999999999995],[1178424000,0.99439999999999995],[1178510400,0.99439999999999995],[1178596800,0.99439999999999995],[1178683200,0.99439999999999995],[1178769600,0.99439999999999995],[1178856000,0.99429999999999996],[1178942400,0.99439999999999995],[1179028800,0.99439999999999995],[1179115200,0.99439999999999995],[1179201600,0.99439999999999995],[1179288000,0.99439999999999995],[1179374400,0.99439999999999995],[1179460800,0.99439999999999995],[1179547200,0.99439999999999995],[1179633600,0.99439999999999995],[1179720000,0.99439999999999995],[1179806400,0.99439999999999995],[1179892800,0.99439999999999995],[1179979200,0.99439999999999995],[1180065600,0.99439999999999995],[1180152000,0.99439999999999995],[1180238400,0.99439999999999995],[1180324800,0.99439999999999995],[1180411200,0.99439999999999995],[1180497600,0.99439999999999995],[1180584000,0.99450000000000005],[1180670400,0.99450000000000005],[1180756800,0.99450000000000005],[1180843200,0.99450000000000005],[1180929600,0.99450000000000005],[1181016000,0.99450000000000005],[1181102400,0.99450000000000005],[1181188800,0.99439999999999995],[1181275200,0.99429999999999996],[1181361600,0.99439999999999995],[1181448000,0.99439999999999995],[1181534400,0.99439999999999995],[1181620800,0.99439999999999995],[1181707200,0.99429999999999996],[1181793600,0.99439999999999995],[1181880000,0.99439999999999995],[1181966400,0.99450000000000005],[1182052800,0.99450000000000005],[1182139200,0.99450000000000005],[1182225600,0.99450000000000005],[1182312000,0.99450000000000005],[1182398400,0.99439999999999995],[1182484800,0.99450000000000005],[1182571200,0.99439999999999995],[1182657600,0.99439999999999995],[1182744000,0.99439999999999995],[1182830400,0.99439999999999995],[1182916800,0.99439999999999995],[1183003200,0.99439999999999995],[1183089600,0.99439999999999995],[1183176000,0.99439999999999995],[1183262400,0.99439999999999995],[1183348800,0.99439999999999995],[1183435200,0.99139999999999995],[1183521600,0.99150000000000005],[1183608000,0.99150000000000005],[1183694400,0.99150000000000005],[1183780800,0.99150000000000005],[1183867200,0.99150000000000005],[1183953600,0.99150000000000005],[1184040000,0.99150000000000005],[1184126400,0.99139999999999995],[1184212800,0.99150000000000005],[1184299200,0.99160000000000004],[1184385600,0.99160000000000004],[1184472000,0.99160000000000004],[1184558400,0.99160000000000004],[1184644800,0.99160000000000004],[1184731200,0.99160000000000004],[1184817600,0.99160000000000004],[1184904000,0.99160000000000004],[1184990400,0.99150000000000005],[1185076800,0.99150000000000005],[1185163200,0.99150000000000005],[1185249600,0.99160000000000004],[1185336000,0.99139999999999995],[1185422400,0.99150000000000005],[1185508800,0.99129999999999996],[1185595200,0.99109999999999998],[1185681600,0.99109999999999998],[1185768000,0.99109999999999998],[1185854400,0.99119999999999997],[1185940800,0.99109999999999998],[1186027200,0.99119999999999997],[1186113600,0.99119999999999997],[1186200000,0.99099999999999999],[1186286400,0.99099999999999999],[1186372800,0.99099999999999999],[1186459200,0.99119999999999997],[1186545600,0.99119999999999997],[1186632000,0.99129999999999996],[1186718400,0.99109999999999998],[1186804800,0.99109999999999998],[1186891200,0.99109999999999998],[1186977600,0.99109999999999998],[1187064000,0.99109999999999998],[1187150400,0.9909],[1187236800,0.99080000000000001],[1187323200,0.9909],[1187409600,0.99109999999999998],[1187496000,0.99109999999999998],[1187582400,0.99109999999999998],[1187668800,0.99109999999999998],[1187755200,0.99109999999999998],[1187841600,0.99109999999999998],[1187928000,0.99109999999999998],[1188014400,0.99129999999999996],[1188100800,0.99129999999999996],[1188187200,0.99129999999999996],[1188273600,0.99119999999999997],[1188360000,0.99099999999999999],[1188446400,0.99119999999999997],[1188532800,0.99119999999999997],[1188619200,0.99119999999999997],[1188705600,0.99119999999999997],[1188792000,0.99119999999999997],[1188878400,0.99119999999999997],[1188964800,0.99129999999999996],[1189051200,0.99129999999999996],[1189137600,0.99129999999999996],[1189224000,0.99119999999999997],[1189310400,0.99119999999999997],[1189396800,0.99119999999999997],[1189483200,0.99119999999999997],[1189569600,0.99129999999999996],[1189656000,0.99129999999999996],[1189742400,0.99129999999999996],[1189828800,0.99129999999999996],[1189915200,0.99129999999999996],[1190001600,0.99129999999999996],[1190088000,0.99129999999999996],[1190174400,0.99150000000000005],[1190260800,0.99160000000000004],[1190347200,0.99150000000000005],[1190433600,0.99160000000000004],[1190520000,0.99160000000000004],[1190606400,0.99160000000000004],[1190692800,0.99150000000000005],[1190779200,0.99150000000000005],[1190865600,0.99150000000000005],[1190952000,0.99160000000000004],[1191038400,0.99160000000000004],[1191124800,0.99160000000000004],[1191211200,0.99160000000000004],[1191297600,0.99170000000000003],[1191384000,0.99170000000000003],[1191470400,0.99160000000000004],[1191556800,0.99160000000000004],[1191643200,0.99170000000000003],[1191729600,0.99170000000000003],[1191816000,0.99170000000000003],[1191902400,0.99170000000000003],[1191988800,0.99180000000000001],[1192075200,0.99170000000000003],[1192161600,0.99170000000000003],[1192248000,0.99170000000000003],[1192334400,0.99170000000000003],[1192420800,0.99170000000000003],[1192507200,0.99160000000000004],[1192593600,0.99160000000000004],[1192680000,0.99160000000000004],[1192766400,0.99160000000000004],[1192852800,0.99139999999999995],[1192939200,0.99139999999999995],[1193025600,0.99139999999999995],[1193112000,0.99139999999999995],[1193198400,0.99150000000000005],[1193284800,0.99139999999999995],[1193371200,0.99150000000000005],[1193457600,0.99160000000000004],[1193544000,0.99160000000000004],[1193630400,0.99160000000000004],[1193716800,0.99160000000000004],[1193803200,0.99150000000000005],[1193889600,0.99160000000000004],[1193976000,0.99139999999999995],[1194062400,0.99139999999999995],[1194148800,0.99139999999999995],[1194238800,0.99139999999999995],[1194325200,0.99139999999999995],[1194411600,0.99150000000000005],[1194498000,0.99119999999999997],[1194584400,0.99119999999999997],[1194670800,0.99109999999999998],[1194757200,0.99109999999999998],[1194843600,0.99109999999999998],[1194930000,0.99109999999999998],[1195016400,0.99129999999999996],[1195102800,0.99119999999999997],[1195189200,0.99109999999999998],[1195275600,0.99119999999999997],[1195362000,0.99119999999999997],[1195448400,0.99119999999999997],[1195534800,0.99109999999999998],[1195621200,0.99109999999999998],[1195707600,0.99099999999999999],[1195794000,0.99099999999999999],[1195880400,0.99109999999999998],[1195966800,0.99109999999999998],[1196053200,0.99109999999999998],[1196139600,0.9909],[1196226000,0.99099999999999999],[1196312400,0.99119999999999997],[1196398800,0.99119999999999997],[1196485200,0.99129999999999996],[1196571600,0.99129999999999996],[1196658000,0.99129999999999996],[1196744400,0.99119999999999997],[1196830800,0.99119999999999997],[1196917200,0.99129999999999996],[1197003600,0.99139999999999995],[1197090000,0.99139999999999995],[1197176400,0.99139999999999995],[1197262800,0.99139999999999995],[1197349200,0.99150000000000005],[1197435600,0.99129999999999996],[1197522000,0.99139999999999995],[1197608400,0.99139999999999995],[1197694800,0.99129999999999996],[1197781200,0.99129999999999996],[1197867600,0.99129999999999996],[1197954000,0.99119999999999997],[1198040400,0.99119999999999997],[1198126800,0.99119999999999997],[1198213200,0.99119999999999997],[1198299600,0.99139999999999995],[1198386000,0.99139999999999995],[1198472400,0.99139999999999995],[1198558800,0.99139999999999995],[1198645200,0.99139999999999995],[1198731600,0.99139999999999995],[1198818000,0.99129999999999996],[1198904400,0.99129999999999996],[1198990800,0.99129999999999996],[1199077200,0.99129999999999996],[1199163600,0.99129999999999996],[1199250000,0.99129999999999996],[1199336400,0.99109999999999998],[1199422800,0.99109999999999998],[1199509200,0.9909],[1199595600,0.9909],[1199682000,0.9909],[1199768400,0.99099999999999999],[1199854800,0.99080000000000001],[1199941200,0.9909],[1200027600,0.99099999999999999],[1200114000,0.99080000000000001],[1200200400,0.99080000000000001],[1200286800,0.99080000000000001],[1200373200,0.9909],[1200459600,0.99070000000000003],[1200546000,0.99060000000000004],[1200632400,0.99039999999999995],[1200718800,0.99029999999999996],[1200805200,0.99029999999999996],[1200891600,0.99029999999999996],[1200978000,0.99029999999999996],[1201064400,0.99019999999999997],[1201150800,0.99039999999999995],[1201237200,0.99050000000000005],[1201323600,0.99039999999999995],[1201410000,0.99039999999999995],[1201496400,0.99039999999999995],[1201582800,0.99050000000000005],[1201669200,0.99060000000000004],[1201755600,0.99060000000000004],[1201842000,0.99060000000000004],[1201928400,0.99080000000000001],[1202014800,0.99080000000000001],[1202101200,0.99080000000000001],[1202187600,0.99060000000000004],[1202274000,0.99029999999999996],[1202360400,0.99029999999999996],[1202446800,0.99029999999999996],[1202533200,0.99029999999999996],[1202619600,0.99029999999999996],[1202706000,0.99029999999999996],[1202792400,0.99029999999999996],[1202878800,0.99039999999999995],[1202965200,0.99060000000000004],[1203051600,0.99039999999999995],[1203138000,0.99039999999999995],[1203224400,0.99039999999999995],[1203310800,0.99039999999999995],[1203397200,0.99039999999999995],[1203483600,0.99039999999999995],[1203570000,0.99050000000000005],[1203656400,0.99039999999999995],[1203742800,0.99050000000000005],[1203829200,0.99050000000000005],[1203915600,0.99050000000000005],[1204002000,0.99060000000000004],[1204088400,0.99070000000000003],[1204174800,0.99070000000000003],[1204261200,0.99060000000000004],[1204347600,0.99039999999999995],[1204434000,0.99039999999999995],[1204520400,0.99039999999999995],[1204606800,0.99029999999999996],[1204693200,0.99029999999999996],[1204779600,0.99039999999999995],[1204866000,0.99019999999999997],[1204952400,0.99009999999999998],[1205038800,0.99009999999999998],[1205121600,0.99009999999999998],[1205208000,0.98999999999999999],[1205294400,0.99029999999999996],[1205380800,0.99019999999999997],[1205467200,0.99019999999999997],[1205553600,0.98999999999999999],[1205640000,0.98999999999999999],[1205726400,0.98999999999999999],[1205812800,0.98999999999999999],[1205899200,0.99029999999999996],[1205985600,0.99009999999999998],[1206072000,0.99039999999999995],[1206158400,0.99039999999999995],[1206244800,0.99039999999999995],[1206331200,0.99039999999999995],[1206417600,0.99050000000000005],[1206504000,0.99050000000000005],[1206590400,0.99039999999999995],[1206676800,0.99029999999999996],[1206763200,0.99019999999999997],[1206849600,0.99019999999999997],[1206936000,0.99019999999999997],[1207022400,0.99019999999999997],[1207108800,0.99060000000000004],[1207195200,0.99050000000000005],[1207281600,0.99050000000000005],[1207368000,0.99050000000000005],[1207454400,0.99050000000000005],[1207540800,0.99050000000000005],[1207627200,0.99050000000000005],[1207713600,0.99039999999999995],[1207800000,0.99039999999999995],[1207886400,0.99039999999999995],[1207972800,0.99019999999999997],[1208059200,0.99019999999999997],[1208145600,0.99019999999999997],[1208232000,0.99019999999999997],[1208318400,0.99019999999999997],[1208404800,0.99039999999999995],[1208491200,0.99039999999999995],[1208577600,0.99060000000000004],[1208664000,0.99060000000000004],[1208750400,0.99060000000000004],[1208836800,0.99060000000000004],[1208923200,0.99050000000000005],[1209009600,0.99060000000000004],[1209096000,0.99060000000000004],[1209182400,0.99070000000000003],[1209268800,0.99070000000000003],[1209355200,0.99070000000000003],[1209441600,0.99060000000000004],[1209528000,0.99060000000000004],[1209614400,0.99050000000000005],[1209700800,0.99070000000000003],[1209787200,0.99080000000000001],[1209873600,0.99080000000000001],[1209960000,0.99080000000000001],[1210046400,0.99070000000000003],[1210132800,0.99080000000000001],[1210219200,0.99060000000000004],[1210305600,0.99060000000000004],[1210392000,0.99060000000000004],[1210478400,0.99060000000000004],[1210564800,0.99060000000000004],[1210651200,0.99070000000000003],[1210737600,0.99060000000000004],[1210824000,0.99070000000000003],[1210910400,0.99080000000000001],[1210996800,0.99080000000000001],[1211083200,0.99080000000000001],[1211169600,0.99080000000000001],[1211256000,0.99080000000000001],[1211342400,0.99070000000000003],[1211428800,0.99050000000000005],[1211515200,0.99060000000000004],[1211601600,0.99039999999999995],[1211688000,0.99039999999999995],[1211774400,0.99039999999999995],[1211860800,0.99039999999999995],[1211947200,0.99050000000000005],[1212033600,0.99060000000000004],[1212120000,0.99060000000000004],[1212206400,0.99060000000000004],[1212292800,0.99060000000000004],[1212379200,0.99060000000000004],[1212465600,0.99050000000000005],[1212552000,0.99039999999999995],[1212638400,0.99039999999999995],[1212724800,0.99060000000000004],[1212811200,0.99029999999999996],[1212897600,0.99029999999999996],[1212984000,0.99029999999999996],[1213070400,0.99029999999999996],[1213156800,0.99029999999999996],[1213243200,0.99009999999999998],[1213329600,0.99019999999999997],[1213416000,0.99029999999999996],[1213502400,0.99029999999999996],[1213588800,0.99029999999999996],[1213675200,0.99029999999999996],[1213761600,0.99019999999999997],[1213848000,0.99009999999999998],[1213934400,0.99009999999999998],[1214020800,0.9899],[1214107200,0.9899],[1214193600,0.9899],[1214280000,0.9899],[1214366400,0.9899],[1214452800,0.98999999999999999],[1214539200,0.98970000000000002],[1214625600,0.98960000000000004],[1214712000,0.98960000000000004],[1214798400,0.98960000000000004],[1214884800,0.98960000000000004],[1214971200,0.99170000000000003],[1215057600,0.99160000000000004],[1215144000,0.99160000000000004],[1215230400,0.99160000000000004],[1215316800,0.99160000000000004],[1215403200,0.99160000000000004],[1215489600,0.99150000000000005],[1215576000,0.99170000000000003],[1215662400,0.99150000000000005],[1215748800,0.99160000000000004],[1215835200,0.99150000000000005],[1215921600,0.99150000000000005],[1216008000,0.99150000000000005],[1216094400,0.99139999999999995],[1216180800,0.99129999999999996],[1216267200,0.99160000000000004],[1216353600,0.99170000000000003],[1216440000,0.99180000000000001],[1216526400,0.99180000000000001],[1216612800,0.99180000000000001],[1216699200,0.99170000000000003],[1216785600,0.9919],[1216872000,0.99199999999999999],[1216958400,0.99180000000000001],[1217044800,0.99180000000000001],[1217131200,0.99180000000000001],[1217217600,0.99180000000000001],[1217304000,0.99170000000000003],[1217390400,0.9919],[1217476800,0.99199999999999999],[1217563200,0.9919],[1217649600,0.9919],[1217736000,0.9919],[1217822400,0.9919],[1217908800,0.99180000000000001],[1217995200,0.99209999999999998],[1218081600,0.99209999999999998],[1218168000,0.99199999999999999],[1218254400,0.99219999999999997],[1218340800,0.99219999999999997],[1218427200,0.99219999999999997],[1218513600,0.99229999999999996],[1218600000,0.99219999999999997],[1218686400,0.99209999999999998],[1218772800,0.99209999999999998],[1218859200,0.99219999999999997],[1218945600,0.99219999999999997],[1219032000,0.99219999999999997],[1219118400,0.99209999999999998],[1219204800,0.99199999999999999],[1219291200,0.99199999999999999],[1219377600,0.99199999999999999],[1219464000,0.99209999999999998],[1219550400,0.99209999999999998],[1219636800,0.99209999999999998],[1219723200,0.99199999999999999],[1219809600,0.99199999999999999],[1219896000,0.99199999999999999],[1219982400,0.99219999999999997],[1220068800,0.99209999999999998],[1220155200,0.99209999999999998],[1220241600,0.99209999999999998],[1220328000,0.99209999999999998],[1220414400,0.99209999999999998],[1220500800,0.99209999999999998],[1220587200,0.9919],[1220673600,0.99199999999999999],[1220760000,0.99199999999999999],[1220846400,0.99199999999999999],[1220932800,0.99219999999999997],[1221019200,0.99199999999999999],[1221105600,0.99199999999999999],[1221192000,0.99219999999999997],[1221278400,0.99209999999999998],[1221364800,0.99209999999999998],[1221451200,0.99209999999999998],[1221537600,0.99180000000000001],[1221624000,0.99199999999999999],[1221710400,0.99160000000000004],[1221796800,0.9919],[1221883200,0.99219999999999997],[1221969600,0.99219999999999997],[1222056000,0.99219999999999997],[1222142400,0.9919],[1222228800,0.99180000000000001],[1222315200,0.99180000000000001],[1222401600,0.9919],[1222488000,0.99199999999999999],[1222574400,0.99199999999999999],[1222660800,0.99199999999999999],[1222747200,0.99160000000000004],[1222833600,0.99180000000000001],[1222920000,0.99180000000000001],[1223006400,0.99150000000000005],[1223092800,0.99139999999999995],[1223179200,0.99139999999999995],[1223265600,0.99139999999999995],[1223352000,0.99119999999999997],[1223438400,0.99050000000000005],[1223524800,0.99029999999999996],[1223611200,0.98960000000000004],[1223697600,0.98950000000000005],[1223784000,0.98950000000000005],[1223870400,0.98950000000000005],[1223956800,0.99050000000000005],[1224043200,0.99050000000000005],[1224129600,0.98970000000000002],[1224216000,0.98999999999999999],[1224302400,0.98999999999999999],[1224388800,0.98999999999999999],[1224475200,0.98999999999999999],[1224561600,0.99039999999999995],[1224648000,0.99009999999999998],[1224734400,0.98950000000000005],[1224820800,0.98960000000000004],[1224907200,0.98929999999999996],[1224993600,0.98929999999999996],[1225080000,0.98929999999999996],[1225166400,0.98899999999999999],[1225252800,0.98999999999999999],[1225339200,0.98970000000000002],[1225425600,0.98999999999999999],[1225512000,0.99019999999999997],[1225598400,0.99019999999999997],[1225688400,0.99019999999999997],[1225774800,0.99019999999999997],[1225861200,0.99050000000000005],[1225947600,0.98999999999999999],[1226034000,0.98950000000000005],[1226120400,0.98970000000000002],[1226206800,0.98970000000000002],[1226293200,0.98970000000000002],[1226379600,0.98960000000000004],[1226466000,0.98939999999999995],[1226552400,0.9889],[1226638800,0.98950000000000005],[1226725200,0.98909999999999998],[1226811600,0.98909999999999998],[1226898000,0.98909999999999998],[1226984400,0.98880000000000001],[1227070800,0.9889],[1227157200,0.98809999999999998],[1227243600,0.98740000000000006],[1227330000,0.98809999999999998],[1227416400,0.98809999999999998],[1227502800,0.98809999999999998],[1227589200,0.98870000000000002],[1227675600,0.9889],[1227762000,0.98919999999999997],[1227848400,0.98919999999999997],[1227934800,0.98929999999999996],[1228021200,0.98929999999999996],[1228107600,0.98929999999999996],[1228194000,0.98829999999999996],[1228280400,0.98880000000000001],[1228366800,0.98909999999999998],[1228453200,0.9889],[1228539600,0.98939999999999995],[1228626000,0.98939999999999995],[1228712400,0.98939999999999995],[1228798800,0.98970000000000002],[1228885200,0.98939999999999995],[1228971600,0.98939999999999995],[1229058000,0.98919999999999997],[1229144400,0.98929999999999996],[1229230800,0.98929999999999996],[1229317200,0.98929999999999996],[1229403600,0.98909999999999998],[1229490000,0.98970000000000002],[1229576400,0.98960000000000004],[1229662800,0.98939999999999995],[1229749200,0.98939999999999995],[1229835600,0.98939999999999995],[1229922000,0.98939999999999995],[1230008400,0.98929999999999996],[1230094800,0.98919999999999997],[1230181200,0.98919999999999997],[1230267600,0.98919999999999997],[1230354000,0.98929999999999996],[1230440400,0.98929999999999996],[1230526800,0.98929999999999996],[1230613200,0.98919999999999997],[1230699600,0.98950000000000005],[1230786000,0.98960000000000004],[1230872400,0.98960000000000004],[1230958800,0.9899],[1231045200,0.9899],[1231131600,0.9899],[1231218000,0.98980000000000001],[1231304400,0.98980000000000001],[1231390800,0.98950000000000005],[1231477200,0.98950000000000005],[1231563600,0.98929999999999996],[1231650000,0.98929999999999996],[1231736400,0.98929999999999996],[1231822800,0.98909999999999998],[1231909200,0.98909999999999998],[1231995600,0.98870000000000002],[1232082000,0.98870000000000002],[1232168400,0.98880000000000001],[1232254800,0.98880000000000001],[1232341200,0.98880000000000001],[1232427600,0.98880000000000001],[1232514000,0.98809999999999998],[1232600400,0.98860000000000003],[1232686800,0.98850000000000005],[1232773200,0.98850000000000005],[1232859600,0.98850000000000005],[1232946000,0.98850000000000005],[1233032400,0.98850000000000005],[1233118800,0.98860000000000003],[1233205200,0.98909999999999998],[1233291600,0.98860000000000003],[1233378000,0.98839999999999995],[1233464400,0.98839999999999995],[1233550800,0.98839999999999995],[1233637200,0.98839999999999995],[1233723600,0.98860000000000003],[1233810000,0.98839999999999995],[1233896400,0.98850000000000005],[1233982800,0.9889],[1234069200,0.9889],[1234155600,0.9889],[1234242000,0.9889],[1234328400,0.98829999999999996],[1234414800,0.98839999999999995],[1234501200,0.98839999999999995],[1234587600,0.98829999999999996],[1234674000,0.98829999999999996],[1234760400,0.98829999999999996],[1234846800,0.98829999999999996],[1234933200,0.98780000000000001],[1235019600,0.98770000000000002],[1235106000,0.98750000000000004],[1235192400,0.98740000000000006],[1235278800,0.98740000000000006],[1235365200,0.98740000000000006],[1235451600,0.9869],[1235538000,0.98740000000000006],[1235624400,0.98729999999999996],[1235710800,0.98709999999999998],[1235797200,0.98670000000000002],[1235883600,0.98670000000000002],[1235970000,0.98670000000000002],[1236056400,0.98609999999999998],[1236142800,0.98599999999999999],[1236229200,0.98629999999999995],[1236315600,0.98560000000000003],[1236402000,0.98570000000000002],[1236488400,0.98570000000000002],[1236571200,0.98570000000000002],[1236657600,0.98550000000000004],[1236744000,0.98640000000000005],[1236830400,0.98650000000000004],[1236916800,0.98709999999999998],[1237003200,0.98729999999999996],[1237089600,0.98729999999999996],[1237176000,0.98729999999999996],[1237262400,0.98729999999999996],[1237348800,0.98770000000000002],[1237435200,0.98799999999999999],[1237521600,0.98770000000000002],[1237608000,0.98740000000000006],[1237694400,0.98740000000000006],[1237780800,0.98740000000000006],[1237867200,0.98829999999999996],[1237953600,0.98799999999999999],[1238040000,0.98819999999999997],[1238126400,0.98850000000000005],[1238212800,0.98829999999999996],[1238299200,0.98829999999999996],[1238385600,0.98829999999999996],[1238472000,0.98780000000000001],[1238558400,0.98799999999999999],[1238644800,0.98819999999999997],[1238731200,0.98860000000000003],[1238817600,0.98860000000000003],[1238904000,0.98860000000000003],[1238990400,0.98860000000000003],[1239076800,0.98850000000000005],[1239163200,0.98839999999999995],[1239249600,0.98850000000000005],[1239336000,0.9889],[1239422400,0.9889],[1239508800,0.9889],[1239595200,0.9889],[1239681600,0.98899999999999999],[1239768000,0.98870000000000002],[1239854400,0.9889],[1239940800,0.98909999999999998],[1240027200,0.98909999999999998],[1240113600,0.98909999999999998],[1240200000,0.98909999999999998],[1240286400,0.98860000000000003],[1240372800,0.98880000000000001],[1240459200,0.98870000000000002],[1240545600,0.98880000000000001],[1240632000,0.9889],[1240718400,0.9889],[1240804800,0.9889],[1240891200,0.98880000000000001],[1240977600,0.98880000000000001],[1241064000,0.98899999999999999],[1241150400,0.98909999999999998],[1241236800,0.98899999999999999],[1241323200,0.98899999999999999],[1241409600,0.98899999999999999],[1241496000,0.98939999999999995],[1241582400,0.98939999999999995],[1241668800,0.98960000000000004],[1241755200,0.98960000000000004],[1241841600,0.98980000000000001],[1241928000,0.98980000000000001],[1242014400,0.98980000000000001],[1242100800,0.98960000000000004],[1242187200,0.98960000000000004],[1242273600,0.98929999999999996],[1242360000,0.98939999999999995],[1242446400,0.98939999999999995],[1242532800,0.98939999999999995],[1242619200,0.98939999999999995],[1242705600,0.98970000000000002],[1242792000,0.98960000000000004],[1242878400,0.98960000000000004],[1242964800,0.98939999999999995],[1243051200,0.98939999999999995],[1243137600,0.98939999999999995],[1243224000,0.98939999999999995],[1243310400,0.98939999999999995],[1243396800,0.98970000000000002],[1243483200,0.98939999999999995],[1243569600,0.98960000000000004],[1243656000,0.98970000000000002],[1243742400,0.98970000000000002],[1243828800,0.98970000000000002],[1243915200,0.9899],[1244001600,0.9899],[1244088000,0.98980000000000001],[1244174400,0.9899],[1244260800,0.9899],[1244347200,0.9899],[1244433600,0.9899],[1244520000,0.9899],[1244606400,0.9899],[1244692800,0.9899],[1244779200,0.9899],[1244865600,0.9899],[1244952000,0.9899],[1245038400,0.9899],[1245124800,0.98970000000000002],[1245211200,0.98960000000000004],[1245297600,0.98960000000000004],[1245384000,0.98970000000000002],[1245470400,0.98970000000000002],[1245556800,0.98970000000000002],[1245643200,0.98970000000000002],[1245729600,0.98939999999999995],[1245816000,0.98939999999999995],[1245902400,0.98950000000000005],[1245988800,0.98970000000000002],[1246075200,0.98970000000000002],[1246161600,0.98970000000000002],[1246248000,0.98970000000000002],[1246334400,0.98980000000000001],[1246420800,0.98970000000000002],[1246507200,0.99319999999999997],[1246593600,0.99299999999999999],[1246680000,0.99299999999999999],[1246766400,0.99299999999999999],[1246852800,0.99299999999999999],[1246939200,0.99299999999999999],[1247025600,0.9929],[1247112000,0.9929],[1247198400,0.9929],[1247284800,0.9929],[1247371200,0.9929],[1247457600,0.9929],[1247544000,0.99309999999999998],[1247630400,0.99309999999999998],[1247716800,0.99329999999999996],[1247803200,0.99329999999999996],[1247889600,0.99329999999999996],[1247976000,0.99329999999999996],[1248062400,0.99329999999999996],[1248148800,0.99339999999999995],[1248235200,0.99339999999999995],[1248321600,0.99339999999999995],[1248408000,0.99350000000000005],[1248494400,0.99360000000000004],[1248580800,0.99360000000000004],[1248667200,0.99360000000000004],[1248753600,0.99360000000000004],[1248840000,0.99360000000000004],[1248926400,0.99360000000000004],[1249012800,0.99360000000000004],[1249099200,0.99360000000000004],[1249185600,0.99360000000000004],[1249272000,0.99360000000000004],[1249358400,0.99370000000000003],[1249444800,0.99380000000000002],[1249531200,0.99380000000000002],[1249617600,0.99370000000000003],[1249704000,0.99380000000000002],[1249790400,0.99380000000000002],[1249876800,0.99380000000000002],[1249963200,0.99380000000000002],[1250049600,0.99370000000000003],[1250136000,0.99380000000000002],[1250222400,0.99380000000000002],[1250308800,0.99380000000000002],[1250395200,0.99380000000000002],[1250481600,0.99380000000000002],[1250568000,0.99360000000000004],[1250654400,0.99370000000000003],[1250740800,0.99370000000000003],[1250827200,0.99380000000000002],[1250913600,0.99390000000000001],[1251000000,0.99390000000000001],[1251086400,0.99390000000000001],[1251172800,0.99390000000000001],[1251259200,0.99399999999999999],[1251345600,0.99390000000000001],[1251432000,0.99399999999999999],[1251518400,0.99399999999999999],[1251604800,0.99399999999999999],[1251691200,0.99399999999999999],[1251777600,0.99390000000000001],[1251864000,0.99380000000000002],[1251950400,0.99380000000000002],[1252036800,0.99380000000000002],[1252123200,0.99390000000000001],[1252209600,0.99390000000000001],[1252296000,0.99390000000000001],[1252382400,0.99390000000000001],[1252468800,0.99390000000000001],[1252555200,0.99399999999999999],[1252641600,0.99399999999999999],[1252728000,0.99409999999999998],[1252814400,0.99409999999999998],[1252900800,0.99409999999999998],[1252987200,0.99409999999999998],[1253073600,0.99409999999999998],[1253160000,0.99419999999999997],[1253246400,0.99419999999999997],[1253332800,0.99419999999999997],[1253419200,0.99419999999999997],[1253505600,0.99419999999999997],[1253592000,0.99419999999999997],[1253678400,0.99419999999999997],[1253764800,0.99409999999999998],[1253851200,0.99409999999999998],[1253937600,0.99409999999999998],[1254024000,0.99409999999999998],[1254110400,0.99409999999999998],[1254196800,0.99419999999999997],[1254283200,0.99409999999999998],[1254369600,0.99409999999999998],[1254456000,0.99399999999999999],[1254542400,0.99399999999999999],[1254628800,0.99399999999999999],[1254715200,0.99399999999999999],[1254801600,0.99399999999999999],[1254888000,0.99409999999999998],[1254974400,0.99409999999999998],[1255060800,0.99419999999999997],[1255147200,0.99419999999999997],[1255233600,0.99419999999999997],[1255320000,0.99419999999999997],[1255406400,0.99419999999999997],[1255492800,0.99419999999999997],[1255579200,0.99429999999999996],[1255665600,0.99429999999999996],[1255752000,0.99429999999999996],[1255838400,0.99429999999999996],[1255924800,0.99429999999999996],[1256011200,0.99429999999999996],[1256097600,0.99429999999999996],[1256184000,0.99419999999999997],[1256270400,0.99429999999999996],[1256356800,0.99419999999999997],[1256443200,0.99419999999999997],[1256529600,0.99419999999999997],[1256616000,0.99419999999999997],[1256702400,0.99409999999999998],[1256788800,0.99399999999999999],[1256875200,0.99409999999999998],[1256961600,0.99399999999999999],[1257048000,0.99399999999999999],[1257138000,0.99399999999999999],[1257224400,0.99399999999999999],[1257310800,0.99399999999999999],[1257397200,0.99399999999999999],[1257483600,0.99419999999999997],[1257570000,0.99419999999999997],[1257656400,0.99419999999999997],[1257742800,0.99419999999999997],[1257829200,0.99429999999999996],[1257915600,0.99429999999999996],[1258002000,0.99429999999999996],[1258088400,0.99429999999999996],[1258174800,0.99429999999999996],[1258261200,0.99429999999999996],[1258347600,0.99429999999999996],[1258434000,0.99439999999999995],[1258520400,0.99439999999999995],[1258606800,0.99439999999999995],[1258693200,0.99439999999999995],[1258779600,0.99429999999999996],[1258866000,0.99429999999999996],[1258952400,0.99429999999999996],[1259038800,0.99439999999999995],[1259125200,0.99439999999999995],[1259211600,0.99439999999999995],[1259298000,0.99439999999999995],[1259384400,0.99429999999999996],[1259470800,0.99429999999999996],[1259557200,0.99429999999999996],[1259643600,0.99439999999999995],[1259730000,0.99439999999999995],[1259816400,0.99439999999999995],[1259902800,0.99439999999999995],[1259989200,0.99439999999999995],[1260075600,0.99439999999999995],[1260162000,0.99439999999999995],[1260248400,0.99439999999999995],[1260334800,0.99429999999999996],[1260421200,0.99429999999999996],[1260507600,0.99439999999999995],[1260594000,0.99439999999999995],[1260680400,0.99439999999999995],[1260766800,0.99439999999999995],[1260853200,0.99439999999999995],[1260939600,0.99439999999999995],[1261026000,0.99439999999999995],[1261112400,0.99429999999999996],[1261198800,0.99429999999999996],[1261285200,0.99429999999999996],[1261371600,0.99429999999999996],[1261458000,0.99439999999999995],[1261544400,0.99439999999999995],[1261630800,0.99439999999999995],[1261717200,0.99439999999999995],[1261803600,0.99439999999999995],[1261890000,0.99439999999999995],[1261976400,0.99439999999999995],[1262062800,0.99439999999999995],[1262149200,0.99439999999999995],[1262235600,0.99439999999999995],[1262322000,0.99439999999999995],[1262408400,0.99439999999999995],[1262494800,0.99439999999999995],[1262581200,0.99439999999999995],[1262667600,0.99450000000000005],[1262754000,0.99450000000000005],[1262840400,0.99450000000000005],[1262926800,0.99450000000000005],[1263013200,0.99450000000000005],[1263099600,0.99450000000000005],[1263186000,0.99450000000000005],[1263272400,0.99460000000000004],[1263358800,0.99450000000000005],[1263445200,0.99460000000000004],[1263531600,0.99460000000000004],[1263618000,0.99460000000000004],[1263704400,0.99460000000000004],[1263790800,0.99460000000000004],[1263877200,0.99460000000000004],[1263963600,0.99460000000000004],[1264050000,0.99460000000000004],[1264136400,0.99439999999999995],[1264222800,0.99429999999999996],[1264309200,0.99429999999999996],[1264395600,0.99429999999999996],[1264482000,0.99439999999999995],[1264568400,0.99429999999999996],[1264654800,0.99439999999999995],[1264741200,0.99429999999999996],[1264827600,0.99429999999999996],[1264914000,0.99429999999999996],[1265000400,0.99429999999999996],[1265086800,0.99439999999999995],[1265173200,0.99439999999999995],[1265259600,0.99439999999999995],[1265346000,0.99419999999999997],[1265432400,0.99429999999999996],[1265518800,0.99429999999999996],[1265605200,0.99429999999999996],[1265691600,0.99419999999999997],[1265778000,0.99429999999999996],[1265864400,0.99429999999999996],[1265950800,0.99429999999999996],[1266037200,0.99429999999999996],[1266123600,0.99429999999999996],[1266210000,0.99429999999999996],[1266296400,0.99429999999999996],[1266382800,0.99439999999999995],[1266469200,0.99439999999999995],[1266555600,0.99450000000000005],[1266642000,0.99450000000000005],[1266728400,0.99450000000000005],[1266814800,0.99450000000000005],[1266901200,0.99450000000000005],[1266987600,0.99439999999999995],[1267074000,0.99439999999999995],[1267160400,0.99439999999999995],[1267246800,0.99439999999999995],[1267333200,0.99439999999999995],[1267419600,0.99439999999999995],[1267506000,0.99450000000000005],[1267592400,0.99450000000000005],[1267678800,0.99450000000000005],[1267765200,0.99450000000000005],[1267851600,0.99460000000000004],[1267938000,0.99460000000000004],[1268024400,0.99460000000000004],[1268110800,0.99460000000000004],[1268197200,0.99460000000000004],[1268283600,0.99460000000000004],[1268370000,0.99460000000000004],[1268456400,0.99460000000000004],[1268542800,0.99460000000000004],[1268625600,0.99460000000000004],[1268712000,0.99460000000000004],[1268798400,0.99470000000000003],[1268884800,0.99470000000000003],[1268971200,0.99470000000000003],[1269057600,0.99470000000000003],[1269144000,0.99470000000000003],[1269230400,0.99470000000000003],[1269316800,0.99470000000000003],[1269403200,0.99480000000000002],[1269489600,0.99480000000000002],[1269576000,0.99470000000000003],[1269662400,0.99480000000000002],[1269748800,0.99480000000000002],[1269835200,0.99480000000000002],[1269921600,0.99480000000000002],[1270008000,0.99480000000000002],[1270094400,0.99480000000000002],[1270180800,0.99480000000000002],[1270267200,0.99480000000000002],[1270353600,0.99480000000000002],[1270440000,0.99480000000000002],[1270526400,0.99480000000000002],[1270612800,0.99480000000000002],[1270699200,0.99480000000000002],[1270785600,0.99490000000000001],[1270872000,0.99490000000000001],[1270958400,0.99490000000000001],[1271044800,0.99490000000000001],[1271131200,0.99490000000000001],[1271217600,0.99490000000000001],[1271304000,0.995],[1271390400,0.995],[1271476800,0.99490000000000001],[1271563200,0.99490000000000001],[1271649600,0.99490000000000001],[1271736000,0.99490000000000001],[1271822400,0.995],[1271908800,0.99490000000000001],[1271995200,0.995],[1272081600,0.995],[1272168000,0.995],[1272254400,0.995],[1272340800,0.995],[1272427200,0.99480000000000002],[1272513600,0.99490000000000001],[1272600000,0.995],[1272686400,0.99490000000000001],[1272772800,0.99490000000000001],[1272859200,0.99490000000000001],[1272945600,0.995],[1273032000,0.99480000000000002],[1273118400,0.99480000000000002],[1273204800,0.99460000000000004],[1273291200,0.99450000000000005],[1273377600,0.99450000000000005],[1273464000,0.99450000000000005],[1273550400,0.99480000000000002],[1273636800,0.99470000000000003],[1273723200,0.99480000000000002],[1273809600,0.99470000000000003],[1273896000,0.99460000000000004],[1273982400,0.99460000000000004],[1274068800,0.99460000000000004],[1274155200,0.99460000000000004],[1274241600,0.99460000000000004],[1274328000,0.99450000000000005],[1274414400,0.99429999999999996],[1274500800,0.99439999999999995],[1274587200,0.99439999999999995],[1274673600,0.99439999999999995],[1274760000,0.99429999999999996],[1274846400,0.99429999999999996],[1274932800,0.99429999999999996],[1275019200,0.99450000000000005],[1275105600,0.99439999999999995],[1275192000,0.99439999999999995],[1275278400,0.99439999999999995],[1275364800,0.99439999999999995],[1275451200,0.99429999999999996],[1275537600,0.99439999999999995],[1275624000,0.99439999999999995],[1275710400,0.99429999999999996],[1275796800,0.99429999999999996],[1275883200,0.99429999999999996],[1275969600,0.99419999999999997],[1276056000,0.99419999999999997],[1276142400,0.99419999999999997],[1276228800,0.99439999999999995],[1276315200,0.99439999999999995],[1276401600,0.99439999999999995],[1276488000,0.99439999999999995],[1276574400,0.99439999999999995],[1276660800,0.99450000000000005],[1276747200,0.99450000000000005],[1276833600,0.99450000000000005],[1276920000,0.99450000000000005],[1277006400,0.99450000000000005],[1277092800,0.99450000000000005],[1277179200,0.99450000000000005],[1277265600,0.99439999999999995],[1277352000,0.99439999999999995],[1277438400,0.99429999999999996],[1277524800,0.99439999999999995],[1277611200,0.99439999999999995],[1277697600,0.99439999999999995],[1277784000,0.99429999999999996],[1277870400,0.99419999999999997],[1277956800,0.99409999999999998],[1278043200,0.97230000000000005],[1278129600,0.97219999999999995],[1278216000,0.97219999999999995],[1278302400,0.97219999999999995],[1278388800,0.97219999999999995],[1278475200,0.97240000000000004],[1278561600,0.97319999999999995],[1278648000,0.97340000000000004],[1278734400,0.97350000000000003],[1278820800,0.97350000000000003],[1278907200,0.97350000000000003],[1278993600,0.97360000000000002],[1279080000,0.97389999999999999],[1279166400,0.97399999999999998],[1279252800,0.97399999999999998],[1279339200,0.97340000000000004],[1279425600,0.97340000000000004],[1279512000,0.97340000000000004],[1279598400,0.97360000000000002],[1279684800,0.9738],[1279771200,0.97350000000000003],[1279857600,0.97399999999999998],[1279944000,0.97409999999999997],[1280030400,0.97409999999999997],[1280116800,0.97409999999999997],[1280203200,0.97440000000000004],[1280289600,0.97450000000000003],[1280376000,0.97440000000000004],[1280462400,0.97430000000000005],[1280548800,0.97430000000000005],[1280635200,0.97430000000000005],[1280721600,0.97430000000000005],[1280808000,0.97489999999999999],[1280894400,0.9748],[1280980800,0.97499999999999998],[1281067200,0.97489999999999999],[1281153600,0.97489999999999999],[1281240000,0.97489999999999999],[1281326400,0.97489999999999999],[1281412800,0.97499999999999998],[1281499200,0.97489999999999999],[1281585600,0.97430000000000005],[1281672000,0.97409999999999997],[1281758400,0.97399999999999998],[1281844800,0.97399999999999998],[1281931200,0.97399999999999998],[1282017600,0.97399999999999998],[1282104000,0.97430000000000005],[1282190400,0.97430000000000005],[1282276800,0.97389999999999999],[1282363200,0.9738],[1282449600,0.9738],[1282536000,0.9738],[1282622400,0.97370000000000001],[1282708800,0.97330000000000005],[1282795200,0.97350000000000003],[1282881600,0.97319999999999995],[1282968000,0.97360000000000002],[1283054400,0.97360000000000002],[1283140800,0.97360000000000002],[1283227200,0.97330000000000005],[1283313600,0.97319999999999995],[1283400000,0.97389999999999999],[1283486400,0.97399999999999998],[1283572800,0.97440000000000004],[1283659200,0.97440000000000004],[1283745600,0.97440000000000004],[1283832000,0.97440000000000004],[1283918400,0.97409999999999997],[1284004800,0.97430000000000005],[1284091200,0.97440000000000004],[1284177600,0.97460000000000002],[1284264000,0.97460000000000002],[1284350400,0.97460000000000002],[1284436800,0.9748],[1284523200,0.9748],[1284609600,0.97489999999999999],[1284696000,0.97489999999999999],[1284782400,0.97489999999999999],[1284868800,0.97489999999999999],[1284955200,0.97489999999999999],[1285041600,0.97519999999999996],[1285128000,0.97519999999999996],[1285214400,0.97509999999999997],[1285300800,0.97489999999999999],[1285387200,0.97540000000000004],[1285473600,0.97540000000000004],[1285560000,0.97540000000000004],[1285646400,0.97519999999999996],[1285732800,0.97540000000000004],[1285819200,0.97529999999999994],[1285905600,0.97529999999999994],[1285992000,0.97529999999999994],[1286078400,0.97529999999999994],[1286164800,0.97529999999999994],[1286251200,0.97519999999999996],[1286337600,0.97560000000000002],[1286424000,0.97560000000000002],[1286510400,0.97560000000000002],[1286596800,0.9758],[1286683200,0.9758],[1286769600,0.9758],[1286856000,0.9758],[1286942400,0.9758],[1287028800,0.97599999999999998],[1287115200,0.97589999999999999],[1287201600,0.97589999999999999],[1287288000,0.97589999999999999],[1287374400,0.97589999999999999],[1287460800,0.97599999999999998],[1287547200,0.97570000000000001],[1287633600,0.97599999999999998],[1287720000,0.97599999999999998],[1287806400,0.97609999999999997],[1287892800,0.97609999999999997],[1287979200,0.97609999999999997],[1288065600,0.97609999999999997],[1288152000,0.97609999999999997],[1288238400,0.97599999999999998],[1288324800,0.97609999999999997],[1288411200,0.97609999999999997],[1288497600,0.97609999999999997],[1288584000,0.97609999999999997],[1288670400,0.97609999999999997],[1288756800,0.97629999999999995],[1288843200,0.97640000000000005],[1288929600,0.97670000000000001],[1289016000,0.97670000000000001],[1289102400,0.97670000000000001],[1289192400,0.97670000000000001],[1289278800,0.97670000000000001],[1289365200,0.97660000000000002],[1289451600,0.97670000000000001],[1289538000,0.97650000000000003],[1289624400,0.97629999999999995],[1289710800,0.97629999999999995],[1289797200,0.97629999999999995],[1289883600,0.97629999999999995],[1289970000,0.97589999999999999],[1290056400,0.97589999999999999],[1290142800,0.97619999999999996],[1290229200,0.97619999999999996],[1290315600,0.97619999999999996],[1290402000,0.97619999999999996],[1290488400,0.97619999999999996],[1290574800,0.97589999999999999],[1290661200,0.97619999999999996],[1290747600,0.97619999999999996],[1290834000,0.97599999999999998],[1290920400,0.97599999999999998],[1291006800,0.97599999999999998],[1291093200,0.97589999999999999],[1291179600,0.97570000000000001],[1291266000,0.97619999999999996],[1291352400,0.97650000000000003],[1291438800,0.97650000000000003],[1291525200,0.97650000000000003],[1291611600,0.97650000000000003],[1291698000,0.97640000000000005],[1291784400,0.97650000000000003],[1291870800,0.97660000000000002],[1291957200,0.97660000000000002],[1292043600,0.97670000000000001],[1292130000,0.97670000000000001],[1292216400,0.97670000000000001],[1292302800,0.97670000000000001],[1292389200,0.9768],[1292475600,0.97670000000000001],[1292562000,0.97689999999999999],[1292648400,0.97689999999999999],[1292734800,0.97689999999999999],[1292821200,0.97689999999999999],[1292907600,0.97689999999999999],[1292994000,0.97699999999999998],[1293080400,0.97699999999999998],[1293166800,0.97699999999999998],[1293253200,0.97699999999999998],[1293339600,0.97699999999999998],[1293426000,0.97699999999999998],[1293512400,0.97699999999999998],[1293598800,0.97699999999999998],[1293685200,0.97699999999999998],[1293771600,0.97699999999999998],[1293858000,0.97699999999999998],[1293944400,0.97699999999999998],[1294030800,0.97699999999999998],[1294117200,0.97719999999999996],[1294203600,0.97719999999999996],[1294290000,0.97729999999999995],[1294376400,0.97729999999999995],[1294462800,0.97729999999999995],[1294549200,0.97729999999999995],[1294635600,0.97729999999999995],[1294722000,0.97719999999999996],[1294808400,0.97729999999999995],[1294894800,0.97750000000000004],[1294981200,0.97740000000000005],[1295067600,0.97760000000000002],[1295154000,0.97760000000000002],[1295240400,0.97760000000000002],[1295326800,0.97760000000000002],[1295413200,0.97770000000000001],[1295499600,0.97750000000000004],[1295586000,0.97750000000000004],[1295672400,0.97760000000000002],[1295758800,0.97760000000000002],[1295845200,0.97760000000000002],[1295931600,0.97770000000000001],[1296018000,0.97760000000000002],[1296104400,0.97770000000000001],[1296190800,0.9778],[1296277200,0.97740000000000005],[1296363600,0.97740000000000005],[1296450000,0.97740000000000005],[1296536400,0.97750000000000004],[1296622800,0.97789999999999999],[1296709200,0.97789999999999999],[1296795600,0.97799999999999998],[1296882000,0.97799999999999998],[1296968400,0.97799999999999998],[1297054800,0.97799999999999998],[1297141200,0.97809999999999997],[1297227600,0.97819999999999996],[1297314000,0.97819999999999996],[1297400400,0.97819999999999996],[1297486800,0.97819999999999996],[1297573200,0.97819999999999996],[1297659600,0.97819999999999996],[1297746000,0.97819999999999996],[1297832400,0.97829999999999995],[1297918800,0.97840000000000005],[1298005200,0.97840000000000005],[1298091600,0.97850000000000004],[1298178000,0.97850000000000004],[1298264400,0.97850000000000004],[1298350800,0.97850000000000004],[1298437200,0.97819999999999996],[1298523600,0.97799999999999998],[1298610000,0.97799999999999998],[1298696400,0.97819999999999996],[1298782800,0.97819999999999996],[1298869200,0.97819999999999996],[1298955600,0.97829999999999995],[1299042000,0.97809999999999997],[1299128400,0.97809999999999997],[1299214800,0.97850000000000004],[1299301200,0.97829999999999995],[1299387600,0.97829999999999995],[1299474000,0.97829999999999995],[1299560400,0.97819999999999996],[1299646800,0.97829999999999995],[1299733200,0.97829999999999995],[1299819600,0.97799999999999998],[1299906000,0.97809999999999997],[1299992400,0.97809999999999997],[1300075200,0.97809999999999997],[1300161600,0.97799999999999998],[1300248000,0.97770000000000001],[1300334400,0.97719999999999996],[1300420800,0.97750000000000004],[1300507200,0.97760000000000002],[1300593600,0.97760000000000002],[1300680000,0.97760000000000002],[1300766400,0.97799999999999998],[1300852800,0.97789999999999999],[1300939200,0.97799999999999998],[1301025600,0.97819999999999996],[1301112000,0.97819999999999996],[1301198400,0.97819999999999996],[1301284800,0.97819999999999996],[1301371200,0.97819999999999996],[1301457600,0.97829999999999995],[1301544000,0.97850000000000004],[1301630400,0.97840000000000005],[1301716800,0.97850000000000004],[1301803200,0.97850000000000004],[1301889600,0.97850000000000004],[1301976000,0.97850000000000004],[1302062400,0.97850000000000004],[1302148800,0.97860000000000003],[1302235200,0.97860000000000003],[1302321600,0.97860000000000003],[1302408000,0.97860000000000003],[1302494400,0.97860000000000003],[1302580800,0.97860000000000003],[1302667200,0.97850000000000004],[1302753600,0.97850000000000004],[1302840000,0.97860000000000003],[1302926400,0.97870000000000001],[1303012800,0.97870000000000001],[1303099200,0.97870000000000001],[1303185600,0.97840000000000005],[1303272000,0.97850000000000004],[1303358400,0.9788],[1303444800,0.97899999999999998],[1303531200,0.97899999999999998],[1303617600,0.97899999999999998],[1303704000,0.97899999999999998],[1303790400,0.97889999999999999],[1303876800,0.97909999999999997],[1303963200,0.97919999999999996],[1304049600,0.97919999999999996],[1304136000,0.97919999999999996],[1304222400,0.97919999999999996],[1304308800,0.97919999999999996],[1304395200,0.97929999999999995],[1304481600,0.97919999999999996],[1304568000,0.97919999999999996],[1304654400,0.97899999999999998],[1304740800,0.97909999999999997],[1304827200,0.97909999999999997],[1304913600,0.97909999999999997],[1305000000,0.97919999999999996],[1305086400,0.97940000000000005],[1305172800,0.97919999999999996],[1305259200,0.97929999999999995],[1305345600,0.97919999999999996],[1305432000,0.97919999999999996],[1305518400,0.97919999999999996],[1305604800,0.97909999999999997],[1305691200,0.97909999999999997],[1305777600,0.97929999999999995],[1305864000,0.97929999999999995],[1305950400,0.97919999999999996],[1306036800,0.97919999999999996],[1306123200,0.97919999999999996],[1306209600,0.97899999999999998],[1306296000,0.97899999999999998],[1306382400,0.97899999999999998],[1306468800,0.97909999999999997],[1306555200,0.97909999999999997],[1306641600,0.97909999999999997],[1306728000,0.97909999999999997],[1306814400,0.97909999999999997],[1306900800,0.97929999999999995],[1306987200,0.97889999999999999],[1307073600,0.9788],[1307160000,0.97870000000000001],[1307246400,0.97870000000000001],[1307332800,0.97870000000000001],[1307419200,0.97850000000000004],[1307505600,0.97850000000000004],[1307592000,0.97840000000000005],[1307678400,0.97860000000000003],[1307764800,0.97819999999999996],[1307851200,0.97819999999999996],[1307937600,0.97819999999999996],[1308024000,0.97819999999999996],[1308110400,0.97850000000000004],[1308196800,0.97819999999999996],[1308283200,0.97819999999999996],[1308369600,0.97829999999999995],[1308456000,0.97829999999999995],[1308542400,0.97829999999999995],[1308628800,0.97840000000000005],[1308715200,0.97860000000000003],[1308801600,0.97850000000000004],[1308888000,0.97850000000000004],[1308974400,0.97819999999999996],[1309060800,0.97819999999999996],[1309147200,0.97819999999999996],[1309233600,0.97840000000000005],[1309320000,0.97870000000000001],[1309406400,0.9788],[1309492800,0.97899999999999998],[1309579200,0.99260000000000004],[1309665600,0.99260000000000004],[1309752000,0.99260000000000004],[1309838400,0.99260000000000004],[1309924800,0.99260000000000004],[1310011200,0.99260000000000004],[1310097600,0.99270000000000003],[1310184000,0.99270000000000003],[1310270400,0.99270000000000003],[1310356800,0.99270000000000003],[1310443200,0.99250000000000005],[1310529600,0.99250000000000005],[1310616000,0.99250000000000005],[1310702400,0.99250000000000005],[1310788800,0.99250000000000005],[1310875200,0.99250000000000005],[1310961600,0.99250000000000005],[1311048000,0.99250000000000005],[1311134400,0.99260000000000004],[1311220800,0.99260000000000004],[1311307200,0.99270000000000003],[1311393600,0.99270000000000003],[1311480000,0.99270000000000003],[1311566400,0.99270000000000003],[1311652800,0.99260000000000004],[1311739200,0.99260000000000004],[1311825600,0.99250000000000005],[1311912000,0.99239999999999995],[1311998400,0.99239999999999995],[1312084800,0.99239999999999995],[1312171200,0.99239999999999995],[1312257600,0.99229999999999996],[1312344000,0.99219999999999997],[1312430400,0.99219999999999997],[1312516800,0.9919],[1312603200,0.9919],[1312689600,0.9919],[1312776000,0.9919],[1312862400,0.99139999999999995],[1312948800,0.99170000000000003],[1313035200,0.99129999999999996],[1313121600,0.99170000000000003],[1313208000,0.99180000000000001],[1313294400,0.99180000000000001],[1313380800,0.99180000000000001],[1313467200,0.9919],[1313553600,0.9919],[1313640000,0.9919],[1313726400,0.99160000000000004],[1313812800,0.99150000000000005],[1313899200,0.99150000000000005],[1313985600,0.99150000000000005],[1314072000,0.99150000000000005],[1314158400,0.99170000000000003],[1314244800,0.99180000000000001],[1314331200,0.99170000000000003],[1314417600,0.99170000000000003],[1314504000,0.99170000000000003],[1314590400,0.99170000000000003],[1314676800,0.9919],[1314763200,0.99199999999999999],[1314849600,0.99199999999999999],[1314936000,0.9919],[1315022400,0.99170000000000003],[1315108800,0.99170000000000003],[1315195200,0.99170000000000003],[1315281600,0.99170000000000003],[1315368000,0.99170000000000003],[1315454400,0.9919],[1315540800,0.99180000000000001],[1315627200,0.99160000000000004],[1315713600,0.99160000000000004],[1315800000,0.99160000000000004],[1315886400,0.99160000000000004],[1315972800,0.99170000000000003],[1316059200,0.99180000000000001],[1316145600,0.9919],[1316232000,0.99199999999999999],[1316318400,0.99199999999999999],[1316404800,0.99199999999999999],[1316491200,0.9919],[1316577600,0.9919],[1316664000,0.99170000000000003],[1316750400,0.99150000000000005],[1316836800,0.99150000000000005],[1316923200,0.99150000000000005],[1317009600,0.99150000000000005],[1317096000,0.99170000000000003],[1317182400,0.99180000000000001],[1317268800,0.99160000000000004],[1317355200,0.99170000000000003],[1317441600,0.99160000000000004],[1317528000,0.99160000000000004],[1317614400,0.99160000000000004],[1317700800,0.99129999999999996],[1317787200,0.99150000000000005],[1317873600,0.99160000000000004],[1317960000,0.99180000000000001],[1318046400,0.99170000000000003],[1318132800,0.99170000000000003],[1318219200,0.99170000000000003],[1318305600,0.99199999999999999],[1318392000,0.9919],[1318478400,0.99199999999999999],[1318564800,0.99199999999999999],[1318651200,0.99209999999999998],[1318737600,0.99209999999999998],[1318824000,0.99209999999999998],[1318910400,0.9919],[1318996800,0.99209999999999998],[1319083200,0.99199999999999999],[1319169600,0.99209999999999998],[1319256000,0.99219999999999997],[1319342400,0.99219999999999997],[1319428800,0.99219999999999997],[1319515200,0.99219999999999997],[1319601600,0.99209999999999998],[1319688000,0.99219999999999997],[1319774400,0.99239999999999995],[1319860800,0.99239999999999995],[1319947200,0.99239999999999995],[1320033600,0.99239999999999995],[1320120000,0.99229999999999996],[1320206400,0.99199999999999999],[1320292800,0.99209999999999998],[1320379200,0.99229999999999996],[1320465600,0.99219999999999997],[1320552000,0.99219999999999997],[1320642000,0.99219999999999997],[1320728400,0.99229999999999996],[1320814800,0.99229999999999996],[1320901200,0.99209999999999998],[1320987600,0.99219999999999997],[1321074000,0.99229999999999996],[1321160400,0.99229999999999996],[1321246800,0.99229999999999996],[1321333200,0.99229999999999996],[1321419600,0.99229999999999996],[1321506000,0.99219999999999997],[1321592400,0.99209999999999998],[1321678800,0.99209999999999998],[1321765200,0.99209999999999998],[1321851600,0.99209999999999998],[1321938000,0.9919],[1322024400,0.9919],[1322110800,0.99180000000000001],[1322197200,0.99180000000000001],[1322283600,0.99180000000000001],[1322370000,0.99180000000000001],[1322456400,0.99180000000000001],[1322542800,0.99199999999999999],[1322629200,0.99199999999999999],[1322715600,0.99229999999999996],[1322802000,0.99229999999999996],[1322888400,0.99229999999999996],[1322974800,0.99229999999999996],[1323061200,0.99229999999999996],[1323147600,0.99229999999999996],[1323234000,0.99239999999999995],[1323320400,0.99239999999999995],[1323406800,0.99229999999999996],[1323493200,0.99239999999999995],[1323579600,0.99239999999999995],[1323666000,0.99239999999999995],[1323752400,0.99229999999999996],[1323838800,0.99219999999999997],[1323925200,0.99219999999999997],[1324011600,0.99219999999999997],[1324098000,0.99219999999999997],[1324184400,0.99219999999999997],[1324270800,0.99219999999999997],[1324357200,0.99219999999999997],[1324443600,0.99229999999999996],[1324530000,0.99239999999999995],[1324616400,0.99239999999999995],[1324702800,0.99250000000000005],[1324789200,0.99250000000000005],[1324875600,0.99250000000000005],[1324962000,0.99250000000000005],[1325048400,0.99250000000000005],[1325134800,0.99239999999999995],[1325221200,0.99250000000000005],[1325307600,0.99250000000000005],[1325394000,0.99250000000000005],[1325480400,0.99250000000000005],[1325566800,0.99250000000000005],[1325653200,0.99260000000000004],[1325739600,0.99260000000000004],[1325826000,0.99250000000000005],[1325912400,0.99250000000000005],[1325998800,0.99250000000000005],[1326085200,0.99250000000000005],[1326171600,0.99250000000000005],[1326258000,0.99260000000000004],[1326344400,0.99260000000000004],[1326430800,0.99260000000000004],[1326517200,0.99260000000000004],[1326603600,0.99260000000000004],[1326690000,0.99260000000000004],[1326776400,0.99260000000000004],[1326862800,0.99260000000000004],[1326949200,0.99270000000000003],[1327035600,0.99270000000000003],[1327122000,0.99270000000000003],[1327208400,0.99270000000000003],[1327294800,0.99270000000000003],[1327381200,0.99270000000000003],[1327467600,0.99270000000000003],[1327554000,0.99270000000000003],[1327640400,0.99270000000000003],[1327726800,0.99270000000000003],[1327813200,0.99270000000000003],[1327899600,0.99270000000000003],[1327986000,0.99270000000000003],[1328072400,0.99270000000000003],[1328158800,0.99270000000000003],[1328245200,0.99270000000000003],[1328331600,0.99280000000000002],[1328418000,0.99280000000000002],[1328504400,0.99280000000000002],[1328590800,0.99280000000000002],[1328677200,0.99280000000000002],[1328763600,0.9929],[1328850000,0.9929],[1328936400,0.99280000000000002],[1329022800,0.99280000000000002],[1329109200,0.99280000000000002],[1329195600,0.9929],[1329282000,0.9929],[1329368400,0.9929],[1329454800,0.9929],[1329541200,0.9929],[1329627600,0.9929],[1329714000,0.9929],[1329800400,0.9929],[1329886800,0.9929],[1329973200,0.9929],[1330059600,0.9929],[1330146000,0.99299999999999999],[1330232400,0.99299999999999999],[1330318800,0.99299999999999999],[1330405200,0.99299999999999999],[1330491600,0.99299999999999999],[1330578000,0.99299999999999999],[1330664400,0.99299999999999999],[1330750800,0.99299999999999999],[1330837200,0.99299999999999999],[1330923600,0.99299999999999999],[1331010000,0.99299999999999999],[1331096400,0.9929],[1331182800,0.9929],[1331269200,0.99299999999999999],[1331355600,0.99299999999999999],[1331442000,0.99299999999999999],[1331524800,0.99299999999999999],[1331611200,0.99299999999999999],[1331697600,0.99309999999999998],[1331784000,0.99309999999999998],[1331870400,0.99309999999999998],[1331956800,0.99309999999999998],[1332043200,0.99309999999999998],[1332129600,0.99309999999999998],[1332216000,0.99319999999999997],[1332302400,0.99319999999999997],[1332388800,0.99309999999999998],[1332475200,0.99309999999999998],[1332561600,0.99309999999999998],[1332648000,0.99309999999999998],[1332734400,0.99309999999999998],[1332820800,0.99319999999999997],[1332907200,0.99319999999999997],[1332993600,0.99319999999999997],[1333080000,0.99319999999999997],[1333166400,0.99319999999999997],[1333252800,0.99319999999999997],[1333339200,0.99319999999999997],[1333425600,0.99329999999999996],[1333512000,0.99319999999999997],[1333598400,0.99319999999999997],[1333684800,0.99319999999999997],[1333771200,0.99319999999999997],[1333857600,0.99319999999999997],[1333944000,0.99319999999999997],[1334030400,0.99309999999999998],[1334116800,0.99299999999999999],[1334203200,0.99309999999999998],[1334289600,0.99309999999999998],[1334376000,0.99309999999999998],[1334462400,0.99309999999999998],[1334548800,0.99309999999999998],[1334635200,0.99309999999999998],[1334721600,0.99319999999999997],[1334808000,0.99319999999999997],[1334894400,0.99309999999999998],[1334980800,0.99319999999999997],[1335067200,0.99319999999999997],[1335153600,0.99319999999999997],[1335240000,0.99309999999999998],[1335326400,0.99319999999999997],[1335412800,0.99319999999999997],[1335499200,0.99319999999999997],[1335585600,0.99329999999999996],[1335672000,0.99329999999999996],[1335758400,0.99329999999999996],[1335844800,0.99319999999999997],[1335931200,0.99329999999999996],[1336017600,0.99329999999999996],[1336104000,0.99319999999999997],[1336190400,0.99309999999999998],[1336276800,0.99309999999999998],[1336363200,0.99309999999999998],[1336449600,0.99309999999999998],[1336536000,0.99309999999999998],[1336622400,0.99299999999999999],[1336708800,0.99299999999999999],[1336795200,0.99299999999999999],[1336881600,0.99299999999999999],[1336968000,0.99299999999999999],[1337054400,0.99299999999999999],[1337140800,0.9929],[1337227200,0.9929],[1337313600,0.99280000000000002],[1337400000,0.99280000000000002],[1337486400,0.99280000000000002],[1337572800,0.99280000000000002],[1337659200,0.99280000000000002],[1337745600,0.99280000000000002],[1337832000,0.99280000000000002],[1337918400,0.99280000000000002],[1338004800,0.99280000000000002],[1338091200,0.99280000000000002],[1338177600,0.99280000000000002],[1338264000,0.99280000000000002],[1338350400,0.9929],[1338436800,0.99280000000000002],[1338523200,0.99280000000000002],[1338609600,0.99260000000000004],[1338696000,0.99260000000000004],[1338782400,0.99260000000000004],[1338868800,0.99270000000000003],[1338955200,0.99270000000000003],[1339041600,0.99280000000000002],[1339128000,0.9929],[1339214400,0.9929],[1339300800,0.9929],[1339387200,0.9929],[1339473600,0.99280000000000002],[1339560000,0.9929],[1339646400,0.9929],[1339732800,0.99299999999999999],[1339819200,0.99299999999999999],[1339905600,0.99299999999999999],[1339992000,0.99299999999999999],[1340078400,0.99299999999999999],[1340164800,0.99309999999999998],[1340251200,0.99309999999999998],[1340337600,0.9929],[1340424000,0.99299999999999999],[1340510400,0.99299999999999999],[1340596800,0.99299999999999999],[1340683200,0.9929],[1340769600,0.9929],[1340856000,0.9929],[1340942400,0.9929],[1341028800,0.99309999999999998],[1341115200,0.99309999999999998],[1341201600,0.99309999999999998],[1341288000,0.99270000000000003],[1341374400,0.99270000000000003],[1341460800,0.99270000000000003],[1341547200,0.99260000000000004],[1341633600,0.99260000000000004],[1341720000,0.99260000000000004],[1341806400,0.99260000000000004],[1341892800,0.99260000000000004],[1341979200,0.99250000000000005],[1342065600,0.99250000000000005],[1342152000,0.99250000000000005],[1342238400,0.99260000000000004],[1342324800,0.99260000000000004],[1342411200,0.99260000000000004],[1342497600,0.99260000000000004],[1342584000,0.99270000000000003],[1342670400,0.99270000000000003],[1342756800,0.99270000000000003],[1342843200,0.99260000000000004],[1342929600,0.99260000000000004],[1343016000,0.99260000000000004],[1343102400,0.99250000000000005],[1343188800,0.99250000000000005],[1343275200,0.99250000000000005],[1343361600,0.99260000000000004],[1343448000,0.99270000000000003],[1343534400,0.99270000000000003],[1343620800,0.99270000000000003],[1343707200,0.99270000000000003],[1343793600,0.99270000000000003],[1343880000,0.99270000000000003],[1343966400,0.99260000000000004],[1344052800,0.99270000000000003],[1344139200,0.99270000000000003],[1344225600,0.99270000000000003],[1344312000,0.99270000000000003],[1344398400,0.99280000000000002],[1344484800,0.99280000000000002],[1344571200,0.99280000000000002],[1344657600,0.99280000000000002],[1344744000,0.99280000000000002],[1344830400,0.99280000000000002],[1344916800,0.99280000000000002],[1345003200,0.99280000000000002],[1345089600,0.99280000000000002],[1345176000,0.9929],[1345262400,0.9929],[1345348800,0.9929],[1345435200,0.9929],[1345521600,0.9929],[1345608000,0.99280000000000002],[1345694400,0.99280000000000002],[1345780800,0.99280000000000002],[1345867200,0.99280000000000002],[1345953600,0.99280000000000002],[1346040000,0.99280000000000002],[1346126400,0.99280000000000002],[1346212800,0.99280000000000002],[1346299200,0.99280000000000002],[1346385600,0.99280000000000002],[1346472000,0.99280000000000002],[1346558400,0.99280000000000002],[1346644800,0.99280000000000002],[1346731200,0.99280000000000002],[1346817600,0.99280000000000002],[1346904000,0.99280000000000002],[1346990400,0.9929],[1347076800,0.9929],[1347163200,0.9929],[1347249600,0.9929],[1347336000,0.9929],[1347422400,0.9929],[1347508800,0.9929],[1347595200,0.99299999999999999],[1347681600,0.99299999999999999],[1347768000,0.99299999999999999],[1347854400,0.99299999999999999],[1347940800,0.99299999999999999],[1348027200,0.99299999999999999],[1348113600,0.99299999999999999],[1348200000,0.99299999999999999],[1348286400,0.99299999999999999],[1348372800,0.99299999999999999],[1348459200,0.99299999999999999],[1348545600,0.99299999999999999],[1348632000,0.99299999999999999],[1348718400,0.9929],[1348804800,0.99299999999999999],[1348891200,0.99299999999999999],[1348977600,0.99299999999999999],[1349064000,0.99299999999999999],[1349150400,0.99299999999999999],[1349236800,0.99299999999999999],[1349323200,0.99299999999999999],[1349409600,0.99309999999999998],[1349496000,0.99309999999999998],[1349582400,0.99309999999999998],[1349668800,0.99309999999999998],[1349755200,0.99309999999999998],[1349841600,0.99299999999999999],[1349928000,0.99299999999999999],[1350014400,0.99299999999999999],[1350100800,0.99299999999999999],[1350187200,0.99299999999999999],[1350273600,0.99299999999999999],[1350360000,0.99299999999999999],[1350446400,0.99309999999999998],[1350532800,0.99309999999999998],[1350619200,0.99309999999999998],[1350705600,0.99299999999999999],[1350792000,0.99299999999999999],[1350878400,0.99299999999999999],[1350964800,0.99299999999999999],[1351051200,0.9929],[1351137600,0.9929],[1351224000,0.9929],[1351310400,0.9929],[1351396800,0.9929],[1351483200,0.9929],[1351569600,0.9929],[1351656000,0.9929],[1351742400,0.9929],[1351828800,0.99299999999999999],[1351915200,0.9929],[1352001600,0.9929],[1352091600,0.9929],[1352178000,0.9929],[1352264400,0.99299999999999999],[1352350800,0.99280000000000002],[1352437200,0.99270000000000003],[1352523600,0.99270000000000003],[1352610000,0.99270000000000003],[1352696400,0.99270000000000003],[1352782800,0.99270000000000003],[1352869200,0.99270000000000003],[1352955600,0.99260000000000004],[1353042000,0.99260000000000004],[1353128400,0.99270000000000003],[1353214800,0.99270000000000003],[1353301200,0.99270000000000003],[1353387600,0.99280000000000002],[1353474000,0.99280000000000002],[1353560400,0.99280000000000002],[1353646800,0.99280000000000002],[1353733200,0.9929],[1353819600,0.9929],[1353906000,0.9929],[1353992400,0.9929],[1354078800,0.99280000000000002],[1354165200,0.9929],[1354251600,0.9929],[1354338000,0.9929],[1354424400,0.9929],[1354510800,0.9929],[1354597200,0.9929],[1354683600,0.9929],[1354770000,0.9929],[1354856400,0.99299999999999999],[1354942800,0.99299999999999999],[1355029200,0.99299999999999999],[1355115600,0.99299999999999999],[1355202000,0.99299999999999999],[1355288400,0.99299999999999999],[1355374800,0.99299999999999999],[1355461200,0.99299999999999999],[1355547600,0.99299999999999999],[1355634000,0.99299999999999999],[1355720400,0.99299999999999999],[1355806800,0.99299999999999999],[1355893200,0.99309999999999998],[1355979600,0.99309999999999998],[1356066000,0.99309999999999998],[1356152400,0.99299999999999999],[1356238800,0.99299999999999999],[1356325200,0.99299999999999999],[1356411600,0.99299999999999999],[1356498000,0.99299999999999999],[1356584400,0.99299999999999999],[1356670800,0.99299999999999999],[1356757200,0.9929],[1356843600,0.9929],[1356930000,0.9929],[1357016400,0.99299999999999999],[1357102800,0.99299999999999999],[1357189200,0.99309999999999998],[1357275600,0.99309999999999998],[1357362000,0.99319999999999997],[1357448400,0.99319999999999997],[1357534800,0.99319999999999997],[1357621200,0.99309999999999998],[1357707600,0.99309999999999998],[1357794000,0.99309999999999998],[1357880400,0.99319999999999997],[1357966800,0.99319999999999997],[1358053200,0.99319999999999997],[1358139600,0.99319999999999997],[1358226000,0.99319999999999997],[1358312400,0.99319999999999997],[1358398800,0.99319999999999997],[1358485200,0.99329999999999996],[1358571600,0.99329999999999996],[1358658000,0.99329999999999996],[1358744400,0.99329999999999996],[1358830800,0.99329999999999996],[1358917200,0.99329999999999996],[1359003600,0.99329999999999996],[1359090000,0.99339999999999995],[1359176400,0.99339999999999995],[1359262800,0.99339999999999995],[1359349200,0.99339999999999995],[1359435600,0.99339999999999995],[1359522000,0.99339999999999995],[1359608400,0.99339999999999995],[1359694800,0.99339999999999995],[1359781200,0.99350000000000005],[1359867600,0.99350000000000005],[1359954000,0.99350000000000005],[1360040400,0.99339999999999995],[1360126800,0.99339999999999995],[1360213200,0.99339999999999995],[1360299600,0.99339999999999995],[1360386000,0.99350000000000005],[1360472400,0.99350000000000005],[1360558800,0.99350000000000005],[1360645200,0.99350000000000005],[1360731600,0.99350000000000005],[1360818000,0.99350000000000005],[1360904400,0.99350000000000005],[1360990800,0.99350000000000005],[1361077200,0.99350000000000005],[1361163600,0.99350000000000005],[1361250000,0.99350000000000005],[1361336400,0.99350000000000005],[1361422800,0.99350000000000005],[1361509200,0.99339999999999995],[1361595600,0.99350000000000005],[1361682000,0.99350000000000005],[1361768400,0.99350000000000005],[1361854800,0.99339999999999995],[1361941200,0.99339999999999995],[1362027600,0.99350000000000005],[1362114000,0.99350000000000005],[1362200400,0.99350000000000005],[1362286800,0.99350000000000005],[1362373200,0.99350000000000005],[1362459600,0.99350000000000005],[1362546000,0.99360000000000004],[1362632400,0.99360000000000004],[1362718800,0.99360000000000004],[1362805200,0.99360000000000004],[1362891600,0.99360000000000004],[1362974400,0.99360000000000004],[1363060800,0.99360000000000004],[1363147200,0.99360000000000004],[1363233600,0.99370000000000003],[1363320000,0.99370000000000003],[1363406400,0.99370000000000003],[1363492800,0.99370000000000003],[1363579200,0.99370000000000003],[1363665600,0.99360000000000004],[1363752000,0.99360000000000004],[1363838400,0.99370000000000003],[1363924800,0.99360000000000004],[1364011200,0.99370000000000003],[1364097600,0.99370000000000003],[1364184000,0.99370000000000003],[1364270400,0.99360000000000004],[1364356800,0.99370000000000003],[1364443200,0.99370000000000003],[1364529600,0.99370000000000003],[1364616000,0.99370000000000003],[1364702400,0.99370000000000003],[1364788800,0.99370000000000003],[1364875200,0.99370000000000003],[1364961600,0.99380000000000002],[1365048000,0.99370000000000003],[1365134400,0.99370000000000003],[1365220800,0.99370000000000003],[1365307200,0.99370000000000003],[1365393600,0.99370000000000003],[1365480000,0.99370000000000003],[1365566400,0.99380000000000002],[1365652800,0.99390000000000001],[1365739200,0.99390000000000001],[1365825600,0.99390000000000001],[1365912000,0.99390000000000001],[1365998400,0.99390000000000001],[1366084800,0.99370000000000003],[1366171200,0.99380000000000002],[1366257600,0.99370000000000003],[1366344000,0.99370000000000003],[1366430400,0.99380000000000002],[1366516800,0.99380000000000002],[1366603200,0.99380000000000002],[1366689600,0.99380000000000002],[1366776000,0.99380000000000002],[1366862400,0.99380000000000002],[1366948800,0.99380000000000002],[1367035200,0.99380000000000002],[1367121600,0.99380000000000002],[1367208000,0.99380000000000002],[1367294400,0.99390000000000001],[1367380800,0.99390000000000001],[1367467200,0.99380000000000002],[1367553600,0.99390000000000001],[1367640000,0.99390000000000001],[1367726400,0.99390000000000001],[1367812800,0.99390000000000001],[1367899200,0.99390000000000001],[1367985600,0.99399999999999999],[1368072000,0.99399999999999999],[1368158400,0.99399999999999999],[1368244800,0.99399999999999999],[1368331200,0.99399999999999999],[1368417600,0.99399999999999999],[1368504000,0.99399999999999999],[1368590400,0.99409999999999998],[1368676800,0.99409999999999998],[1368763200,0.99409999999999998],[1368849600,0.99409999999999998],[1368936000,0.99409999999999998],[1369022400,0.99409999999999998],[1369108800,0.99409999999999998],[1369195200,0.99409999999999998],[1369281600,0.99409999999999998],[1369368000,0.99409999999999998],[1369454400,0.99409999999999998],[1369540800,0.99409999999999998],[1369627200,0.99409999999999998],[1369713600,0.99409999999999998],[1369800000,0.99419999999999997],[1369886400,0.99409999999999998],[1369972800,0.99409999999999998],[1370059200,0.99399999999999999],[1370145600,0.99399999999999999],[1370232000,0.99399999999999999],[1370318400,0.99409999999999998],[1370404800,0.99409999999999998],[1370491200,0.99399999999999999],[1370577600,0.99399999999999999],[1370664000,0.99409999999999998],[1370750400,0.99409999999999998],[1370836800,0.99409999999999998],[1370923200,0.99409999999999998],[1371009600,0.99409999999999998],[1371096000,0.99399999999999999],[1371182400,0.99409999999999998],[1371268800,0.99409999999999998],[1371355200,0.99409999999999998],[1371441600,0.99409999999999998],[1371528000,0.99409999999999998],[1371614400,0.99409999999999998],[1371700800,0.99409999999999998],[1371787200,0.99390000000000001],[1371873600,0.99390000000000001],[1371960000,0.99390000000000001],[1372046400,0.99390000000000001],[1372132800,0.99380000000000002],[1372219200,0.99390000000000001],[1372305600,0.99399999999999999],[1372392000,0.99399999999999999],[1372478400,0.99390000000000001],[1372564800,0.99390000000000001],[1372651200,0.99390000000000001],[1372737600,0.99329999999999996],[1372824000,0.99329999999999996],[1372910400,0.99329999999999996],[1372996800,0.99329999999999996],[1373083200,0.99339999999999995],[1373169600,0.99339999999999995],[1373256000,0.99339999999999995],[1373342400,0.99339999999999995],[1373428800,0.99339999999999995],[1373515200,0.99339999999999995],[1373601600,0.99350000000000005],[1373688000,0.99350000000000005],[1373774400,0.99350000000000005],[1373860800,0.99350000000000005],[1373947200,0.99350000000000005],[1374033600,0.99350000000000005],[1374120000,0.99350000000000005],[1374206400,0.99360000000000004],[1374292800,0.99360000000000004],[1374379200,0.99360000000000004],[1374465600,0.99360000000000004],[1374552000,0.99360000000000004],[1374638400,0.99360000000000004],[1374724800,0.99360000000000004],[1374811200,0.99360000000000004],[1374897600,0.99360000000000004],[1374984000,0.99360000000000004],[1375070400,0.99360000000000004],[1375156800,0.99360000000000004],[1375243200,0.99360000000000004],[1375329600,0.99350000000000005],[1375416000,0.99360000000000004],[1375502400,0.99360000000000004],[1375588800,0.99360000000000004],[1375675200,0.99360000000000004],[1375761600,0.99360000000000004],[1375848000,0.99360000000000004],[1375934400,0.99350000000000005],[1376020800,0.99360000000000004],[1376107200,0.99350000000000005],[1376193600,0.99350000000000005],[1376280000,0.99350000000000005],[1376366400,0.99350000000000005],[1376452800,0.99360000000000004],[1376539200,0.99350000000000005],[1376625600,0.99339999999999995],[1376712000,0.99339999999999995],[1376798400,0.99339999999999995],[1376884800,0.99339999999999995],[1376971200,0.99339999999999995],[1377057600,0.99339999999999995],[1377144000,0.99339999999999995],[1377230400,0.99339999999999995],[1377316800,0.99339999999999995],[1377403200,0.99339999999999995],[1377489600,0.99339999999999995],[1377576000,0.99339999999999995],[1377662400,0.99329999999999996],[1377748800,0.99329999999999996],[1377835200,0.99329999999999996],[1377921600,0.99329999999999996],[1378008000,0.99329999999999996],[1378094400,0.99329999999999996],[1378180800,0.99329999999999996],[1378267200,0.99329999999999996],[1378353600,0.99339999999999995],[1378440000,0.99339999999999995],[1378526400,0.99339999999999995],[1378612800,0.99339999999999995],[1378699200,0.99339999999999995],[1378785600,0.99350000000000005],[1378872000,0.99350000000000005],[1378958400,0.99350000000000005],[1379044800,0.99350000000000005],[1379131200,0.99360000000000004],[1379217600,0.99360000000000004],[1379304000,0.99360000000000004],[1379390400,0.99360000000000004],[1379476800,0.99360000000000004],[1379563200,0.99370000000000003],[1379649600,0.99370000000000003],[1379736000,0.99360000000000004],[1379822400,0.99360000000000004],[1379908800,0.99360000000000004],[1379995200,0.99360000000000004],[1380081600,0.99360000000000004],[1380168000,0.99360000000000004],[1380254400,0.99360000000000004],[1380340800,0.99350000000000005],[1380427200,0.99350000000000005],[1380513600,0.99350000000000005],[1380600000,0.99350000000000005],[1380686400,0.99350000000000005],[1380772800,0.99350000000000005],[1380859200,0.99350000000000005],[1380945600,0.99350000000000005],[1381032000,0.99350000000000005],[1381118400,0.99350000000000005],[1381204800,0.99350000000000005],[1381291200,0.99339999999999995],[1381377600,0.99339999999999995],[1381464000,0.99350000000000005],[1381550400,0.99360000000000004],[1381636800,0.99360000000000004],[1381723200,0.99360000000000004],[1381809600,0.99360000000000004],[1381896000,0.99360000000000004],[1381982400,0.99360000000000004],[1382068800,0.99370000000000003],[1382155200,0.99370000000000003],[1382241600,0.99370000000000003],[1382328000,0.99370000000000003],[1382414400,0.99370000000000003],[1382500800,0.99370000000000003],[1382587200,0.99370000000000003],[1382673600,0.99370000000000003],[1382760000,0.99380000000000002],[1382846400,0.99380000000000002],[1382932800,0.99380000000000002],[1383019200,0.99380000000000002],[1383105600,0.99380000000000002],[1383192000,0.99380000000000002],[1383278400,0.99380000000000002],[1383364800,0.99380000000000002],[1383451200,0.99380000000000002],[1383541200,0.99380000000000002],[1383627600,0.99380000000000002],[1383714000,0.99380000000000002],[1383800400,0.99390000000000001],[1383886800,0.99380000000000002],[1383973200,0.99390000000000001],[1384059600,0.99390000000000001],[1384146000,0.99390000000000001],[1384232400,0.99390000000000001],[1384318800,0.99390000000000001],[1384405200,0.99390000000000001],[1384491600,0.99390000000000001],[1384578000,0.99399999999999999],[1384664400,0.99399999999999999],[1384750800,0.99399999999999999],[1384837200,0.99390000000000001],[1384923600,0.99390000000000001],[1385010000,0.99390000000000001],[1385096400,0.99399999999999999],[1385182800,0.99399999999999999],[1385269200,0.99399999999999999],[1385355600,0.99399999999999999],[1385442000,0.99399999999999999],[1385528400,0.99399999999999999],[1385614800,0.99399999999999999],[1385701200,0.99399999999999999],[1385787600,0.99399999999999999],[1385874000,0.99399999999999999],[1385960400,0.99399999999999999],[1386046800,0.99399999999999999],[1386133200,0.99390000000000001],[1386219600,0.99390000000000001],[1386306000,0.99390000000000001],[1386392400,0.99399999999999999],[1386478800,0.99399999999999999],[1386565200,0.99399999999999999],[1386651600,0.99399999999999999],[1386738000,0.99390000000000001],[1386824400,0.99390000000000001],[1386910800,0.99380000000000002],[1386997200,0.99380000000000002],[1387083600,0.99380000000000002],[1387170000,0.99380000000000002],[1387256400,0.99390000000000001],[1387342800,0.99390000000000001],[1387429200,0.99399999999999999],[1387515600,0.99399999999999999],[1387602000,0.99399999999999999],[1387688400,0.99399999999999999],[1387774800,0.99399999999999999],[1387861200,0.99409999999999998],[1387947600,0.99409999999999998],[1388034000,0.99409999999999998],[1388120400,0.99409999999999998],[1388206800,0.99409999999999998],[1388293200,0.99409999999999998],[1388379600,0.99409999999999998],[1388466000,0.99409999999999998],[1388552400,0.99409999999999998],[1388638800,0.99409999999999998],[1388725200,0.99409999999999998],[1388811600,0.99409999999999998],[1388898000,0.99409999999999998],[1388984400,0.99409999999999998],[1389070800,0.99409999999999998],[1389157200,0.99409999999999998],[1389243600,0.99409999999999998],[1389330000,0.99409999999999998],[1389416400,0.99409999999999998],[1389502800,0.99409999999999998],[1389589200,0.99409999999999998],[1389675600,0.99399999999999999],[1389762000,0.99409999999999998],[1389848400,0.99409999999999998],[1389934800,0.99409999999999998],[1390021200,0.99409999999999998],[1390107600,0.99409999999999998],[1390194000,0.99409999999999998],[1390280400,0.99409999999999998],[1390366800,0.99409999999999998],[1390453200,0.99409999999999998],[1390539600,0.99409999999999998],[1390626000,0.99399999999999999],[1390712400,0.99399999999999999],[1390798800,0.99399999999999999],[1390885200,0.99390000000000001],[1390971600,0.99390000000000001],[1391058000,0.99390000000000001],[1391144400,0.99390000000000001],[1391230800,0.99390000000000001],[1391317200,0.99390000000000001],[1391403600,0.99390000000000001],[1391490000,0.99370000000000003],[1391576400,0.99380000000000002],[1391662800,0.99380000000000002],[1391749200,0.99380000000000002],[1391835600,0.99390000000000001],[1391922000,0.99390000000000001],[1392008400,0.99390000000000001],[1392094800,0.99390000000000001],[1392181200,0.99399999999999999],[1392267600,0.99399999999999999],[1392354000,0.99399999999999999],[1392440400,0.99399999999999999],[1392526800,0.99399999999999999],[1392613200,0.99399999999999999],[1392699600,0.99399999999999999],[1392786000,0.99399999999999999],[1392872400,0.99399999999999999],[1392958800,0.99409999999999998],[1393045200,0.99409999999999998],[1393131600,0.99409999999999998],[1393218000,0.99409999999999998],[1393304400,0.99409999999999998],[1393390800,0.99409999999999998],[1393477200,0.99409999999999998],[1393563600,0.99409999999999998],[1393650000,0.99419999999999997],[1393736400,0.99419999999999997],[1393822800,0.99419999999999997],[1393909200,0.99409999999999998],[1393995600,0.99419999999999997],[1394082000,0.99419999999999997],[1394168400,0.99419999999999997],[1394254800,0.99419999999999997],[1394341200,0.99419999999999997],[1394424000,0.99419999999999997],[1394510400,0.99419999999999997],[1394596800,0.99419999999999997],[1394683200,0.99419999999999997],[1394769600,0.99409999999999998],[1394856000,0.99409999999999998],[1394942400,0.99409999999999998],[1395028800,0.99409999999999998],[1395115200,0.99419999999999997],[1395201600,0.99419999999999997],[1395288000,0.99419999999999997],[1395374400,0.99419999999999997],[1395460800,0.99419999999999997],[1395547200,0.99419999999999997],[1395633600,0.99419999999999997],[1395720000,0.99419999999999997],[1395806400,0.99419999999999997],[1395892800,0.99419999999999997],[1395979200,0.99419999999999997],[1396065600,0.99419999999999997],[1396152000,0.99419999999999997],[1396238400,0.99419999999999997],[1396324800,0.99429999999999996],[1396411200,0.99429999999999996],[1396497600,0.99429999999999996],[1396584000,0.99429999999999996],[1396670400,0.99429999999999996],[1396756800,0.99429999999999996],[1396843200,0.99429999999999996],[1396929600,0.99419999999999997],[1397016000,0.99419999999999997],[1397102400,0.99429999999999996],[1397188800,0.99419999999999997],[1397275200,0.99409999999999998],[1397361600,0.99409999999999998],[1397448000,0.99409999999999998],[1397534400,0.99419999999999997],[1397620800,0.99419999999999997],[1397707200,0.99429999999999996],[1397793600,0.99429999999999996],[1397880000,0.99429999999999996],[1397966400,0.99429999999999996],[1398052800,0.99429999999999996],[1398139200,0.99429999999999996],[1398225600,0.99429999999999996],[1398312000,0.99429999999999996],[1398398400,0.99429999999999996],[1398484800,0.99429999999999996],[1398571200,0.99429999999999996],[1398657600,0.99429999999999996],[1398744000,0.99429999999999996],[1398830400,0.99429999999999996],[1398916800,0.99439999999999995],[1399003200,0.99439999999999995],[1399089600,0.99439999999999995],[1399176000,0.99439999999999995],[1399262400,0.99439999999999995],[1399348800,0.99439999999999995],[1399435200,0.99429999999999996],[1399521600,0.99439999999999995],[1399608000,0.99429999999999996],[1399694400,0.99439999999999995],[1399780800,0.99439999999999995],[1399867200,0.99439999999999995],[1399953600,0.99439999999999995],[1400040000,0.99439999999999995],[1400126400,0.99439999999999995],[1400212800,0.99439999999999995],[1400299200,0.99439999999999995],[1400385600,0.99439999999999995],[1400472000,0.99439999999999995],[1400558400,0.99439999999999995],[1400644800,0.99429999999999996],[1400731200,0.99439999999999995],[1400817600,0.99439999999999995],[1400904000,0.99439999999999995],[1400990400,0.99439999999999995],[1401076800,0.99439999999999995],[1401163200,0.99439999999999995],[1401249600,0.99439999999999995],[1401336000,0.99439999999999995],[1401422400,0.99450000000000005],[1401508800,0.99450000000000005],[1401595200,0.99450000000000005],[1401681600,0.99450000000000005],[1401768000,0.99450000000000005],[1401854400,0.99450000000000005],[1401940800,0.99450000000000005],[1402027200,0.99450000000000005],[1402113600,0.99450000000000005],[1402200000,0.99450000000000005],[1402286400,0.99450000000000005],[1402372800,0.99450000000000005],[1402459200,0.99460000000000004],[1402545600,0.99450000000000005],[1402632000,0.99450000000000005],[1402718400,0.99450000000000005],[1402804800,0.99450000000000005],[1402891200,0.99450000000000005],[1402977600,0.99450000000000005],[1403064000,0.99450000000000005],[1403150400,0.99460000000000004],[1403236800,0.99460000000000004],[1403323200,0.99460000000000004],[1403409600,0.99460000000000004],[1403496000,0.99460000000000004],[1403582400,0.99460000000000004],[1403668800,0.99460000000000004],[1403755200,0.99460000000000004],[1403841600,0.99460000000000004],[1403928000,0.99460000000000004],[1404014400,0.99460000000000004],[1404100800,0.99460000000000004],[1404187200,0.99460000000000004],[1404273600,0.99280000000000002],[1404360000,0.99280000000000002],[1404446400,0.9929],[1404532800,0.9929],[1404619200,0.9929],[1404705600,0.9929],[1404792000,0.99280000000000002],[1404878400,0.99280000000000002],[1404964800,0.99280000000000002],[1405051200,0.99280000000000002],[1405137600,0.99280000000000002],[1405224000,0.99280000000000002],[1405310400,0.99280000000000002],[1405396800,0.99280000000000002],[1405483200,0.99280000000000002],[1405569600,0.9929],[1405656000,0.99280000000000002],[1405742400,0.9929],[1405828800,0.9929],[1405915200,0.9929],[1406001600,0.99280000000000002],[1406088000,0.9929],[1406174400,0.9929],[1406260800,0.9929],[1406347200,0.9929],[1406433600,0.9929],[1406520000,0.9929],[1406606400,0.9929],[1406692800,0.99280000000000002],[1406779200,0.99280000000000002],[1406865600,0.99270000000000003],[1406952000,0.99270000000000003],[1407038400,0.99270000000000003],[1407124800,0.99270000000000003],[1407211200,0.99270000000000003],[1407297600,0.99260000000000004],[1407384000,0.99260000000000004],[1407470400,0.99260000000000004],[1407556800,0.99270000000000003],[1407643200,0.99270000000000003],[1407729600,0.99270000000000003],[1407816000,0.99270000000000003],[1407902400,0.99270000000000003],[1407988800,0.99270000000000003],[1408075200,0.99280000000000002],[1408161600,0.99280000000000002],[1408248000,0.99280000000000002],[1408334400,0.99280000000000002],[1408420800,0.99280000000000002],[1408507200,0.9929],[1408593600,0.9929],[1408680000,0.9929],[1408766400,0.9929],[1408852800,0.9929],[1408939200,0.9929],[1409025600,0.9929],[1409112000,0.9929],[1409198400,0.9929],[1409284800,0.9929],[1409371200,0.9929],[1409457600,0.9929],[1409544000,0.9929],[1409630400,0.9929],[1409716800,0.9929],[1409803200,0.9929],[1409889600,0.9929],[1409976000,0.99299999999999999],[1410062400,0.99299999999999999],[1410148800,0.99299999999999999],[1410235200,0.9929],[1410321600,0.9929],[1410408000,0.9929],[1410494400,0.9929],[1410580800,0.9929],[1410667200,0.9929],[1410753600,0.9929],[1410840000,0.9929],[1410926400,0.99299999999999999],[1411012800,0.99299999999999999],[1411099200,0.99299999999999999],[1411185600,0.99299999999999999],[1411272000,0.99299999999999999],[1411358400,0.99299999999999999],[1411444800,0.9929],[1411531200,0.9929],[1411617600,0.9929],[1411704000,0.99280000000000002],[1411790400,0.9929],[1411876800,0.9929],[1411963200,0.9929],[1412049600,0.9929],[1412136000,0.9929],[1412222400,0.99280000000000002],[1412308800,0.99280000000000002],[1412395200,0.99280000000000002],[1412481600,0.99280000000000002],[1412568000,0.99280000000000002],[1412654400,0.99280000000000002],[1412740800,0.99270000000000003],[1412827200,0.99280000000000002],[1412913600,0.99270000000000003],[1413000000,0.99260000000000004],[1413086400,0.99260000000000004],[1413172800,0.99260000000000004],[1413259200,0.99250000000000005],[1413345600,0.99250000000000005],[1413432000,0.99239999999999995],[1413518400,0.99239999999999995],[1413604800,0.99250000000000005],[1413691200,0.99250000000000005],[1413777600,0.99250000000000005],[1413864000,0.99260000000000004],[1413950400,0.99270000000000003],[1414036800,0.99270000000000003],[1414123200,0.99280000000000002],[1414209600,0.99280000000000002],[1414296000,0.99280000000000002],[1414382400,0.99280000000000002],[1414468800,0.99280000000000002],[1414555200,0.9929],[1414641600,0.9929],[1414728000,0.9929],[1414814400,0.99299999999999999],[1414900800,0.99299999999999999],[1414990800,0.99299999999999999],[1415077200,0.99299999999999999],[1415163600,0.99299999999999999],[1415250000,0.99299999999999999],[1415336400,0.99309999999999998],[1415422800,0.99309999999999998],[1415509200,0.99309999999999998],[1415595600,0.99309999999999998],[1415682000,0.99309999999999998],[1415768400,0.99309999999999998],[1415854800,0.99309999999999998],[1415941200,0.99309999999999998],[1416027600,0.99309999999999998],[1416114000,0.99309999999999998],[1416200400,0.99309999999999998],[1416286800,0.99309999999999998],[1416373200,0.99309999999999998],[1416459600,0.99309999999999998],[1416546000,0.99309999999999998],[1416632400,0.99319999999999997],[1416718800,0.99319999999999997],[1416805200,0.99319999999999997],[1416891600,0.99319999999999997],[1416978000,0.99319999999999997],[1417064400,0.99319999999999997],[1417150800,0.99319999999999997],[1417237200,0.99319999999999997],[1417323600,0.99319999999999997],[1417410000,0.99319999999999997],[1417496400,0.99319999999999997],[1417582800,0.99319999999999997],[1417669200,0.99319999999999997],[1417755600,0.99319999999999997],[1417842000,0.99319999999999997],[1417928400,0.99319999999999997],[1418014800,0.99319999999999997],[1418101200,0.99309999999999998],[1418187600,0.99309999999999998],[1418274000,0.99299999999999999],[1418360400,0.99309999999999998],[1418446800,0.9929],[1418533200,0.9929],[1418619600,0.9929],[1418706000,0.9929],[1418792400,0.9929],[1418878800,0.99299999999999999],[1418965200,0.99319999999999997],[1419051600,0.99319999999999997],[1419138000,0.99319999999999997],[1419224400,0.99319999999999997],[1419310800,0.99319999999999997],[1419397200,0.99329999999999996],[1419483600,0.99329999999999996],[1419570000,0.99329999999999996],[1419656400,0.99329999999999996],[1419742800,0.99329999999999996],[1419829200,0.99329999999999996],[1419915600,0.99329999999999996],[1420002000,0.99319999999999997],[1420088400,0.99319999999999997],[1420174800,0.99319999999999997],[1420261200,0.99319999999999997],[1420347600,0.99319999999999997],[1420434000,0.99319999999999997],[1420520400,0.99299999999999999],[1420606800,0.99299999999999999],[1420693200,0.99309999999999998],[1420779600,0.99319999999999997],[1420866000,0.99309999999999998],[1420952400,0.99309999999999998],[1421038800,0.99309999999999998],[1421125200,0.99309999999999998],[1421211600,0.99309999999999998],[1421298000,0.99299999999999999],[1421384400,0.99299999999999999],[1421470800,0.99309999999999998],[1421557200,0.99309999999999998],[1421643600,0.99309999999999998],[1421730000,0.99309999999999998],[1421816400,0.99309999999999998],[1421902800,0.99309999999999998],[1421989200,0.99319999999999997],[1422075600,0.99319999999999997],[1422162000,0.99319999999999997],[1422248400,0.99319999999999997],[1422334800,0.99319999999999997],[1422421200,0.99309999999999998],[1422507600,0.99299999999999999],[1422594000,0.99309999999999998],[1422680400,0.99299999999999999],[1422766800,0.99299999999999999],[1422853200,0.99299999999999999],[1422939600,0.99309999999999998],[1423026000,0.99319999999999997],[1423112400,0.99319999999999997],[1423198800,0.99319999999999997],[1423285200,0.99319999999999997],[1423371600,0.99319999999999997],[1423458000,0.99319999999999997],[1423544400,0.99319999999999997],[1423630800,0.99329999999999996],[1423717200,0.99329999999999996],[1423803600,0.99329999999999996],[1423890000,0.99339999999999995],[1423976400,0.99339999999999995],[1424062800,0.99339999999999995],[1424149200,0.99339999999999995],[1424235600,0.99339999999999995],[1424322000,0.99339999999999995],[1424408400,0.99339999999999995],[1424494800,0.99339999999999995],[1424581200,0.99339999999999995],[1424667600,0.99339999999999995],[1424754000,0.99339999999999995],[1424840400,0.99339999999999995],[1424926800,0.99339999999999995],[1425013200,0.99339999999999995],[1425099600,0.99339999999999995],[1425186000,0.99339999999999995],[1425272400,0.99339999999999995],[1425358800,0.99339999999999995],[1425445200,0.99339999999999995],[1425531600,0.99339999999999995],[1425618000,0.99339999999999995],[1425704400,0.99329999999999996],[1425790800,0.99329999999999996],[1425873600,0.99329999999999996],[1425960000,0.99329999999999996],[1426046400,0.99319999999999997],[1426132800,0.99309999999999998],[1426219200,0.99319999999999997],[1426305600,0.99319999999999997],[1426392000,0.99319999999999997],[1426478400,0.99319999999999997],[1426564800,0.99329999999999996],[1426651200,0.99329999999999996],[1426737600,0.99329999999999996],[1426824000,0.99329999999999996],[1426910400,0.99339999999999995],[1426996800,0.99339999999999995],[1427083200,0.99339999999999995],[1427169600,0.99339999999999995],[1427256000,0.99329999999999996],[1427342400,0.99319999999999997],[1427428800,0.99319999999999997],[1427515200,0.99319999999999997],[1427601600,0.99319999999999997],[1427688000,0.99319999999999997],[1427774400,0.99329999999999996],[1427860800,0.99329999999999996],[1427947200,0.99319999999999997],[1428033600,0.99329999999999996],[1428120000,0.99329999999999996],[1428206400,0.99329999999999996],[1428292800,0.99329999999999996],[1428379200,0.99329999999999996],[1428465600,0.99329999999999996],[1428552000,0.99329999999999996],[1428638400,0.99329999999999996],[1428724800,0.99339999999999995],[1428811200,0.99339999999999995],[1428897600,0.99339999999999995],[1428984000,0.99329999999999996],[1429070400,0.99329999999999996],[1429156800,0.99339999999999995],[1429243200,0.99339999999999995],[1429329600,0.99329999999999996],[1429416000,0.99329999999999996],[1429502400,0.99329999999999996],[1429588800,0.99339999999999995],[1429675200,0.99329999999999996],[1429761600,0.99339999999999995],[1429848000,0.99339999999999995],[1429934400,0.99339999999999995],[1430020800,0.99339999999999995],[1430107200,0.99339999999999995],[1430193600,0.99339999999999995],[1430280000,0.99339999999999995],[1430366400,0.99339999999999995],[1430452800,0.99329999999999996],[1430539200,0.99339999999999995],[1430625600,0.99339999999999995],[1430712000,0.99339999999999995],[1430798400,0.99339999999999995],[1430884800,0.99329999999999996],[1430971200,0.99329999999999996],[1431057600,0.99329999999999996],[1431144000,0.99339999999999995],[1431230400,0.99339999999999995],[1431316800,0.99339999999999995],[1431403200,0.99339999999999995],[1431489600,0.99339999999999995],[1431576000,0.99339999999999995],[1431662400,0.99350000000000005],[1431748800,0.99350000000000005],[1431835200,0.99350000000000005],[1431921600,0.99350000000000005],[1432008000,0.99350000000000005],[1432094400,0.99350000000000005],[1432180800,0.99350000000000005],[1432267200,0.99350000000000005],[1432353600,0.99350000000000005],[1432440000,0.99350000000000005],[1432526400,0.99350000000000005],[1432612800,0.99350000000000005],[1432699200,0.99339999999999995],[1432785600,0.99339999999999995],[1432872000,0.99339999999999995],[1432958400,0.99339999999999995],[1433044800,0.99339999999999995],[1433131200,0.99339999999999995],[1433217600,0.99339999999999995],[1433304000,0.99339999999999995],[1433390400,0.99339999999999995],[1433476800,0.99339999999999995],[1433563200,0.99329999999999996],[1433649600,0.99329999999999996],[1433736000,0.99329999999999996],[1433822400,0.99329999999999996],[1433908800,0.99329999999999996],[1433995200,0.99339999999999995],[1434081600,0.99339999999999995],[1434168000,0.99339999999999995],[1434254400,0.99339999999999995],[1434340800,0.99339999999999995],[1434427200,0.99329999999999996],[1434513600,0.99339999999999995],[1434600000,0.99339999999999995],[1434686400,0.99339999999999995],[1434772800,0.99339999999999995],[1434859200,0.99339999999999995],[1434945600,0.99339999999999995],[1435032000,0.99339999999999995],[1435118400,0.99339999999999995],[1435204800,0.99339999999999995],[1435291200,0.99339999999999995],[1435377600,0.99339999999999995],[1435464000,0.99339999999999995],[1435550400,0.99339999999999995],[1435636800,0.99319999999999997],[1435723200,0.99329999999999996],[1435809600,0.9929],[1435896000,0.9929],[1435982400,0.9929],[1436068800,0.9929],[1436155200,0.9929],[1436241600,0.99280000000000002],[1436328000,0.9929],[1436414400,0.99280000000000002],[1436500800,0.99280000000000002],[1436587200,0.9929],[1436673600,0.9929],[1436760000,0.9929],[1436846400,0.9929],[1436932800,0.99299999999999999],[1437019200,0.99299999999999999],[1437105600,0.99299999999999999],[1437192000,0.99299999999999999],[1437278400,0.99299999999999999],[1437364800,0.99299999999999999],[1437451200,0.99299999999999999],[1437537600,0.9929],[1437624000,0.9929],[1437710400,0.9929],[1437796800,0.99280000000000002],[1437883200,0.99280000000000002],[1437969600,0.99280000000000002],[1438056000,0.99270000000000003],[1438142400,0.99280000000000002],[1438228800,0.9929],[1438315200,0.9929],[1438401600,0.9929],[1438488000,0.9929],[1438574400,0.9929],[1438660800,0.9929],[1438747200,0.9929],[1438833600,0.9929],[1438920000,0.99280000000000002],[1439006400,0.99280000000000002],[1439092800,0.99280000000000002],[1439179200,0.99280000000000002],[1439265600,0.9929],[1439352000,0.99280000000000002],[1439438400,0.99280000000000002],[1439524800,0.99280000000000002],[1439611200,0.9929],[1439697600,0.9929],[1439784000,0.9929],[1439870400,0.9929],[1439956800,0.9929],[1440043200,0.99280000000000002],[1440129600,0.99270000000000003],[1440216000,0.99239999999999995],[1440302400,0.99239999999999995],[1440388800,0.99239999999999995],[1440475200,0.99209999999999998],[1440561600,0.99199999999999999],[1440648000,0.99229999999999996],[1440734400,0.99250000000000005],[1440820800,0.99250000000000005],[1440907200,0.99250000000000005],[1440993600,0.99250000000000005],[1441080000,0.99250000000000005],[1441166400,0.99229999999999996],[1441252800,0.99239999999999995],[1441339200,0.99239999999999995],[1441425600,0.99229999999999996],[1441512000,0.99229999999999996],[1441598400,0.99229999999999996],[1441684800,0.99229999999999996],[1441771200,0.99250000000000005],[1441857600,0.99239999999999995],[1441944000,0.99239999999999995],[1442030400,0.99239999999999995],[1442116800,0.99239999999999995],[1442203200,0.99239999999999995],[1442289600,0.99239999999999995],[1442376000,0.99250000000000005],[1442462400,0.99260000000000004],[1442548800,0.99260000000000004],[1442635200,0.99239999999999995],[1442721600,0.99239999999999995],[1442808000,0.99239999999999995],[1442894400,0.99250000000000005],[1442980800,0.99239999999999995],[1443067200,0.99229999999999996],[1443153600,0.99229999999999996],[1443240000,0.99229999999999996],[1443326400,0.99229999999999996],[1443412800,0.99229999999999996],[1443499200,0.99219999999999997],[1443585600,0.99219999999999997],[1443672000,0.99229999999999996],[1443758400,0.99229999999999996],[1443844800,0.99250000000000005],[1443931200,0.99250000000000005],[1444017600,0.99250000000000005],[1444104000,0.99260000000000004],[1444190400,0.99260000000000004],[1444276800,0.99270000000000003],[1444363200,0.99270000000000003],[1444449600,0.99270000000000003],[1444536000,0.99270000000000003],[1444622400,0.99270000000000003],[1444708800,0.99270000000000003],[1444795200,0.99270000000000003],[1444881600,0.99270000000000003],[1444968000,0.99280000000000002],[1445054400,0.99280000000000002],[1445140800,0.99280000000000002],[1445227200,0.99280000000000002],[1445313600,0.99280000000000002],[1445400000,0.99280000000000002],[1445486400,0.99280000000000002],[1445572800,0.99299999999999999],[1445659200,0.99299999999999999],[1445745600,0.99299999999999999],[1445832000,0.99299999999999999],[1445918400,0.99299999999999999],[1446004800,0.99299999999999999],[1446091200,0.99309999999999998],[1446177600,0.99299999999999999],[1446264000,0.99299999999999999],[1446350400,0.99299999999999999],[1446440400,0.99299999999999999],[1446526800,0.99309999999999998],[1446613200,0.99309999999999998],[1446699600,0.99309999999999998],[1446786000,0.99309999999999998],[1446872400,0.99299999999999999],[1446958800,0.99299999999999999],[1447045200,0.99299999999999999],[1447131600,0.99299999999999999],[1447218000,0.99299999999999999],[1447304400,0.99299999999999999],[1447390800,0.9929],[1447477200,0.99280000000000002],[1447563600,0.99280000000000002],[1447650000,0.99280000000000002],[1447736400,0.9929],[1447822800,0.9929],[1447909200,0.99299999999999999],[1447995600,0.99299999999999999],[1448082000,0.99299999999999999],[1448168400,0.99299999999999999],[1448254800,0.99299999999999999],[1448341200,0.99299999999999999],[1448427600,0.99299999999999999],[1448514000,0.99299999999999999],[1448600400,0.99299999999999999],[1448686800,0.99299999999999999],[1448773200,0.99299999999999999],[1448859600,0.99299999999999999],[1448946000,0.99299999999999999],[1449032400,0.99309999999999998],[1449118800,0.99299999999999999],[1449205200,0.9929],[1449291600,0.99299999999999999],[1449378000,0.99299999999999999],[1449464400,0.99299999999999999],[1449550800,0.99299999999999999],[1449637200,0.9929],[1449723600,0.9929],[1449810000,0.9929],[1449896400,0.99280000000000002],[1449982800,0.99280000000000002],[1450069200,0.99280000000000002],[1450155600,0.99280000000000002],[1450242000,0.9929],[1450328400,0.99299999999999999],[1450414800,0.9929],[1450501200,0.99270000000000003],[1450587600,0.99270000000000003],[1450674000,0.99270000000000003],[1450760400,0.99280000000000002],[1450846800,0.9929],[1450933200,0.9929],[1451019600,0.9929],[1451106000,0.9929],[1451192400,0.9929],[1451278800,0.9929],[1451365200,0.9929],[1451451600,0.99299999999999999],[1451538000,0.9929],[1451624400,0.99280000000000002],[1451710800,0.99280000000000002],[1451797200,0.99280000000000002],[1451883600,0.99280000000000002],[1451970000,0.99270000000000003],[1452056400,0.99270000000000003],[1452142800,0.99260000000000004],[1452229200,0.99239999999999995],[1452315600,0.99239999999999995],[1452402000,0.99239999999999995],[1452488400,0.99239999999999995],[1452574800,0.99239999999999995],[1452661200,0.99239999999999995],[1452747600,0.99229999999999996],[1452834000,0.99239999999999995],[1452920400,0.99219999999999997],[1453006800,0.99219999999999997],[1453093200,0.99219999999999997],[1453179600,0.99219999999999997],[1453266000,0.99219999999999997],[1453352400,0.99209999999999998],[1453438800,0.99219999999999997],[1453525200,0.99229999999999996],[1453611600,0.99229999999999996],[1453698000,0.99229999999999996],[1453784400,0.99219999999999997],[1453870800,0.99229999999999996],[1453957200,0.99219999999999997],[1454043600,0.99229999999999996],[1454130000,0.99239999999999995],[1454216400,0.99239999999999995],[1454302800,0.99239999999999995],[1454389200,0.99239999999999995],[1454475600,0.99229999999999996],[1454562000,0.99229999999999996],[1454648400,0.99239999999999995],[1454734800,0.99229999999999996],[1454821200,0.99229999999999996],[1454907600,0.99229999999999996],[1454994000,0.99219999999999997],[1455080400,0.99219999999999997],[1455166800,0.99219999999999997],[1455253200,0.99209999999999998],[1455339600,0.99219999999999997],[1455426000,0.99219999999999997],[1455512400,0.99219999999999997],[1455598800,0.99219999999999997],[1455685200,0.99239999999999995],[1455771600,0.99250000000000005],[1455858000,0.99250000000000005],[1455944400,0.99250000000000005],[1456030800,0.99250000000000005],[1456117200,0.99250000000000005],[1456203600,0.99260000000000004],[1456290000,0.99250000000000005],[1456376400,0.99250000000000005],[1456462800,0.99260000000000004],[1456549200,0.99250000000000005],[1456635600,0.99250000000000005],[1456722000,0.99250000000000005],[1456808400,0.99250000000000005],[1456894800,0.99260000000000004],[1456981200,0.99270000000000003],[1457067600,0.99270000000000003],[1457154000,0.99270000000000003],[1457240400,0.99270000000000003],[1457326800,0.99270000000000003],[1457413200,0.99280000000000002],[1457499600,0.99270000000000003],[1457586000,0.99270000000000003],[1457672400,0.99270000000000003],[1457758800,0.99280000000000002],[1457845200,0.99280000000000002],[1457928000,0.99280000000000002],[1458014400,0.99280000000000002],[1458100800,0.99280000000000002],[1458187200,0.99280000000000002],[1458273600,0.9929],[1458360000,0.9929],[1458446400,0.9929],[1458532800,0.9929],[1458619200,0.99299999999999999],[1458705600,0.9929],[1458792000,0.9929],[1458878400,0.9929],[1458964800,0.9929],[1459051200,0.9929],[1459137600,0.9929],[1459224000,0.9929],[1459310400,0.9929],[1459396800,0.99299999999999999],[1459483200,0.99299999999999999],[1459569600,0.99299999999999999],[1459656000,0.99299999999999999],[1459742400,0.99299999999999999],[1459828800,0.99299999999999999],[1459915200,0.9929],[1460001600,0.99299999999999999],[1460088000,0.9929],[1460174400,0.9929],[1460260800,0.9929],[1460347200,0.9929],[1460433600,0.9929],[1460520000,0.99299999999999999],[1460606400,0.99309999999999998],[1460692800,0.99309999999999998],[1460779200,0.99309999999999998],[1460865600,0.99309999999999998],[1460952000,0.99309999999999998],[1461038400,0.99309999999999998],[1461124800,0.99309999999999998],[1461211200,0.99309999999999998],[1461297600,0.99309999999999998],[1461384000,0.99309999999999998],[1461470400,0.99309999999999998],[1461556800,0.99309999999999998],[1461643200,0.99309999999999998],[1461729600,0.99309999999999998],[1461816000,0.99309999999999998],[1461902400,0.99309999999999998],[1461988800,0.99299999999999999],[1462075200,0.99299999999999999],[1462161600,0.99299999999999999],[1462248000,0.99309999999999998],[1462334400,0.99299999999999999],[1462420800,0.99299999999999999],[1462507200,0.99299999999999999],[1462593600,0.99299999999999999],[1462680000,0.99299999999999999],[1462766400,0.99299999999999999],[1462852800,0.99299999999999999],[1462939200,0.99309999999999998],[1463025600,0.99299999999999999],[1463112000,0.99299999999999999],[1463198400,0.9929],[1463284800,0.9929],[1463371200,0.9929],[1463457600,0.99299999999999999],[1463544000,0.9929],[1463630400,0.9929],[1463716800,0.9929],[1463803200,0.9929],[1463889600,0.9929],[1463976000,0.9929],[1464062400,0.9929],[1464148800,0.99299999999999999],[1464235200,0.99309999999999998],[1464321600,0.99309999999999998],[1464408000,0.99309999999999998],[1464494400,0.99309999999999998],[1464580800,0.99309999999999998],[1464667200,0.99309999999999998],[1464753600,0.99309999999999998],[1464840000,0.99309999999999998],[1464926400,0.99309999999999998],[1465012800,0.99309999999999998],[1465099200,0.99309999999999998],[1465185600,0.99309999999999998],[1465272000,0.99309999999999998],[1465358400,0.99319999999999997],[1465444800,0.99319999999999997],[1465531200,0.99319999999999997],[1465617600,0.99309999999999998],[1465704000,0.99309999999999998],[1465790400,0.99309999999999998],[1465876800,0.99309999999999998],[1465963200,0.99309999999999998],[1466049600,0.99299999999999999],[1466136000,0.99309999999999998],[1466222400,0.99309999999999998],[1466308800,0.99309999999999998],[1466395200,0.99309999999999998],[1466481600,0.99309999999999998],[1466568000,0.99309999999999998],[1466654400,0.99309999999999998],[1466740800,0.99319999999999997],[1466827200,0.99299999999999999],[1466913600,0.99299999999999999],[1467000000,0.99299999999999999],[1467086400,0.99280000000000002],[1467172800,0.9929],[1467259200,0.99309999999999998],[1467345600,0.99319999999999997],[1467432000,0.99199999999999999],[1467518400,0.99199999999999999],[1467604800,0.99199999999999999],[1467691200,0.99199999999999999],[1467777600,0.99199999999999999],[1467864000,0.99199999999999999],[1467950400,0.99199999999999999],[1468036800,0.99209999999999998],[1468123200,0.99209999999999998],[1468209600,0.99209999999999998],[1468296000,0.99219999999999997],[1468382400,0.99219999999999997],[1468468800,0.99219999999999997],[1468555200,0.99229999999999996],[1468641600,0.99229999999999996],[1468728000,0.99229999999999996],[1468814400,0.99229999999999996],[1468900800,0.99229999999999996],[1468987200,0.99229999999999996],[1469073600,0.99229999999999996],[1469160000,0.99229999999999996],[1469246400,0.99229999999999996],[1469332800,0.99229999999999996],[1469419200,0.99229999999999996],[1469505600,0.99229999999999996],[1469592000,0.99229999999999996],[1469678400,0.99229999999999996],[1469764800,0.99229999999999996],[1469851200,0.99229999999999996],[1469937600,0.99229999999999996],[1470024000,0.99229999999999996],[1470110400,0.99229999999999996],[1470196800,0.99229999999999996],[1470283200,0.99229999999999996],[1470369600,0.99229999999999996],[1470456000,0.99229999999999996],[1470542400,0.99229999999999996],[1470628800,0.99229999999999996],[1470715200,0.99229999999999996],[1470801600,0.99229999999999996],[1470888000,0.99229999999999996],[1470974400,0.99239999999999995],[1471060800,0.99239999999999995],[1471147200,0.99239999999999995],[1471233600,0.99239999999999995],[1471320000,0.99239999999999995],[1471406400,0.99239999999999995],[1471492800,0.99239999999999995],[1471579200,0.99239999999999995],[1471665600,0.99239999999999995],[1471752000,0.99239999999999995],[1471838400,0.99239999999999995],[1471924800,0.99229999999999996],[1472011200,0.99239999999999995],[1472097600,0.99229999999999996],[1472184000,0.99229999999999996],[1472270400,0.99229999999999996],[1472356800,0.99229999999999996],[1472443200,0.99229999999999996],[1472529600,0.99229999999999996],[1472616000,0.99229999999999996],[1472702400,0.99229999999999996],[1472788800,0.99229999999999996],[1472875200,0.99229999999999996],[1472961600,0.99229999999999996],[1473048000,0.99229999999999996],[1473134400,0.99229999999999996],[1473220800,0.99229999999999996],[1473307200,0.99229999999999996],[1473393600,0.99229999999999996],[1473480000,0.99209999999999998],[1473566400,0.99209999999999998],[1473652800,0.99209999999999998],[1473739200,0.99219999999999997],[1473825600,0.99209999999999998],[1473912000,0.99209999999999998],[1473998400,0.99219999999999997],[1474084800,0.99219999999999997],[1474171200,0.99219999999999997],[1474257600,0.99219999999999997],[1474344000,0.99219999999999997],[1474430400,0.99219999999999997],[1474516800,0.99229999999999996],[1474603200,0.99229999999999996],[1474689600,0.99229999999999996],[1474776000,0.99229999999999996],[1474862400,0.99229999999999996],[1474948800,0.99219999999999997],[1475035200,0.99219999999999997],[1475121600,0.99229999999999996],[1475208000,0.99219999999999997],[1475294400,0.99229999999999996],[1475380800,0.99229999999999996],[1475467200,0.99229999999999996],[1475553600,0.99219999999999997],[1475640000,0.99219999999999997],[1475726400,0.99219999999999997],[1475812800,0.99219999999999997],[1475899200,0.99219999999999997],[1475985600,0.99219999999999997],[1476072000,0.99219999999999997],[1476158400,0.99219999999999997],[1476244800,0.99209999999999998],[1476331200,0.99209999999999998],[1476417600,0.99209999999999998],[1476504000,0.99209999999999998],[1476590400,0.99209999999999998],[1476676800,0.99209999999999998],[1476763200,0.99209999999999998],[1476849600,0.99209999999999998],[1476936000,0.99209999999999998],[1477022400,0.99209999999999998],[1477108800,0.99209999999999998],[1477195200,0.99209999999999998],[1477281600,0.99209999999999998],[1477368000,0.99219999999999997],[1477454400,0.99209999999999998],[1477540800,0.99219999999999997],[1477627200,0.99209999999999998],[1477713600,0.99209999999999998],[1477800000,0.99209999999999998],[1477886400,0.99209999999999998],[1477972800,0.99209999999999998],[1478059200,0.99209999999999998],[1478145600,0.99199999999999999],[1478232000,0.99199999999999999],[1478318400,0.99199999999999999],[1478404800,0.99199999999999999],[1478494800,0.99199999999999999],[1478581200,0.99209999999999998],[1478667600,0.99219999999999997],[1478754000,0.99229999999999996],[1478840400,0.99229999999999996],[1478926800,0.99229999999999996],[1479013200,0.99229999999999996],[1479099600,0.99229999999999996],[1479186000,0.99229999999999996],[1479272400,0.99239999999999995],[1479358800,0.99239999999999995],[1479445200,0.99239999999999995],[1479531600,0.99239999999999995],[1479618000,0.99239999999999995],[1479704400,0.99239999999999995],[1479790800,0.99239999999999995],[1479877200,0.99239999999999995],[1479963600,0.99250000000000005],[1480050000,0.99250000000000005],[1480136400,0.99250000000000005],[1480222800,0.99250000000000005],[1480309200,0.99250000000000005],[1480395600,0.99250000000000005],[1480482000,0.99250000000000005],[1480568400,0.99239999999999995],[1480654800,0.99239999999999995],[1480741200,0.99239999999999995],[1480827600,0.99239999999999995],[1480914000,0.99239999999999995],[1481000400,0.99250000000000005],[1481086800,0.99250000000000005],[1481173200,0.99260000000000004],[1481259600,0.99260000000000004],[1481346000,0.99260000000000004],[1481432400,0.99260000000000004],[1481518800,0.99260000000000004],[1481605200,0.99260000000000004],[1481691600,0.99270000000000003],[1481778000,0.99260000000000004],[1481864400,0.99270000000000003],[1481950800,0.99260000000000004],[1482037200,0.99260000000000004],[1482123600,0.99260000000000004],[1482210000,0.99270000000000003],[1482296400,0.99270000000000003],[1482382800,0.99270000000000003],[1482469200,0.99270000000000003],[1482555600,0.99270000000000003],[1482642000,0.99270000000000003],[1482728400,0.99270000000000003],[1482814800,0.99270000000000003],[1482901200,0.99270000000000003],[1482987600,0.99260000000000004],[1483074000,0.99260000000000004],[1483160400,0.99260000000000004],[1483246800,0.99260000000000004],[1483333200,0.99260000000000004],[1483419600,0.99260000000000004],[1483506000,0.99260000000000004],[1483592400,0.99270000000000003],[1483678800,0.99270000000000003],[1483765200,0.99270000000000003],[1483851600,0.99270000000000003],[1483938000,0.99270000000000003],[1484024400,0.99270000000000003],[1484110800,0.99270000000000003],[1484197200,0.99270000000000003],[1484283600,0.99270000000000003],[1484370000,0.99270000000000003],[1484456400,0.99270000000000003],[1484542800,0.99270000000000003],[1484629200,0.99270000000000003],[1484715600,0.99270000000000003],[1484802000,0.99270000000000003],[1484888400,0.99260000000000004],[1484974800,0.99270000000000003],[1485061200,0.99270000000000003],[1485147600,0.99270000000000003],[1485234000,0.99260000000000004],[1485320400,0.99270000000000003],[1485406800,0.99270000000000003],[1485493200,0.99270000000000003],[1485579600,0.99270000000000003],[1485666000,0.99270000000000003],[1485752400,0.99270000000000003],[1485838800,0.99270000000000003],[1485925200,0.99270000000000003],[1486011600,0.99270000000000003],[1486098000,0.99260000000000004],[1486184400,0.99270000000000003],[1486270800,0.99270000000000003],[1486357200,0.99270000000000003],[1486443600,0.99270000000000003],[1486530000,0.99270000000000003],[1486616400,0.99270000000000003],[1486702800,0.99270000000000003],[1486789200,0.99280000000000002],[1486875600,0.99280000000000002],[1486962000,0.99280000000000002],[1487048400,0.99280000000000002],[1487134800,0.99280000000000002],[1487221200,0.9929],[1487307600,0.9929],[1487394000,0.9929],[1487480400,0.9929],[1487566800,0.9929],[1487653200,0.9929],[1487739600,0.9929],[1487826000,0.9929],[1487912400,0.9929],[1487998800,0.99299999999999999],[1488085200,0.99299999999999999],[1488171600,0.99299999999999999],[1488258000,0.99299999999999999],[1488344400,0.9929],[1488430800,0.99299999999999999],[1488517200,0.99299999999999999],[1488603600,0.99299999999999999],[1488690000,0.99299999999999999],[1488776400,0.99299999999999999],[1488862800,0.99299999999999999],[1488949200,0.99299999999999999],[1489035600,0.9929],[1489122000,0.9929],[1489208400,0.99299999999999999],[1489294800,0.99299999999999999],[1489377600,0.99299999999999999],[1489464000,0.99299999999999999],[1489550400,0.9929],[1489636800,0.99299999999999999],[1489723200,0.99299999999999999],[1489809600,0.99299999999999999],[1489896000,0.99299999999999999],[1489982400,0.99299999999999999],[1490068800,0.99299999999999999],[1490155200,0.9929],[1490241600,0.9929],[1490328000,0.9929],[1490414400,0.9929],[1490500800,0.9929],[1490587200,0.9929],[1490673600,0.99280000000000002],[1490760000,0.9929],[1490846400,0.9929],[1490932800,0.9929],[1491019200,0.9929],[1491105600,0.9929],[1491192000,0.9929],[1491278400,0.9929],[1491364800,0.9929],[1491451200,0.99280000000000002],[1491537600,0.99280000000000002],[1491624000,0.99280000000000002],[1491710400,0.99280000000000002],[1491796800,0.99280000000000002],[1491883200,0.99280000000000002],[1491969600,0.99280000000000002],[1492056000,0.99280000000000002],[1492142400,0.99280000000000002],[1492228800,0.99280000000000002],[1492315200,0.99280000000000002],[1492401600,0.99280000000000002],[1492488000,0.99280000000000002],[1492574400,0.99280000000000002],[1492660800,0.99280000000000002],[1492747200,0.99280000000000002],[1492833600,0.99280000000000002],[1492920000,0.99280000000000002],[1493006400,0.99280000000000002],[1493092800,0.9929],[1493179200,0.99299999999999999],[1493265600,0.99299999999999999],[1493352000,0.99299999999999999],[1493438400,0.9929],[1493524800,0.9929],[1493611200,0.9929],[1493697600,0.9929],[1493784000,0.9929],[1493870400,0.9929],[1493956800,0.9929],[1494043200,0.99299999999999999],[1494129600,0.99299999999999999],[1494216000,0.99299999999999999],[1494302400,0.99299999999999999],[1494388800,0.9929],[1494475200,0.9929],[1494561600,0.9929],[1494648000,0.9929],[1494734400,0.9929],[1494820800,0.9929],[1494907200,0.9929],[1494993600,0.9929],[1495080000,0.99280000000000002],[1495166400,0.99280000000000002],[1495252800,0.9929],[1495339200,0.9929],[1495425600,0.9929],[1495512000,0.9929],[1495598400,0.9929],[1495684800,0.9929],[1495771200,0.99299999999999999],[1495857600,0.99299999999999999],[1495944000,0.99299999999999999],[1496030400,0.99299999999999999],[1496116800,0.99299999999999999],[1496203200,0.99299999999999999],[1496289600,0.99299999999999999],[1496376000,0.99299999999999999],[1496462400,0.99299999999999999],[1496548800,0.99299999999999999],[1496635200,0.99299999999999999],[1496721600,0.99299999999999999],[1496808000,0.99299999999999999],[1496894400,0.99299999999999999],[1496980800,0.99299999999999999],[1497067200,0.99299999999999999],[1497153600,0.99299999999999999],[1497240000,0.99299999999999999],[1497326400,0.99299999999999999],[1497412800,0.99299999999999999],[1497499200,0.99299999999999999],[1497585600,0.99299999999999999],[1497672000,0.99299999999999999],[1497758400,0.99299999999999999],[1497844800,0.99299999999999999],[1497931200,0.99309999999999998],[1498017600,0.99309999999999998],[1498104000,0.99309999999999998],[1498190400,0.99309999999999998],[1498276800,0.99309999999999998],[1498363200,0.99309999999999998],[1498449600,0.99309999999999998],[1498536000,0.99309999999999998],[1498622400,0.99299999999999999],[1498708800,0.99309999999999998],[1498795200,0.99299999999999999],[1498881600,0.99299999999999999],[1498968000,0.99299999999999999],[1499054400,0.99299999999999999],[1499140800,0.99299999999999999],[1499227200,0.99299999999999999],[1499313600,0.99299999999999999],[1499400000,0.9929],[1499486400,0.99299999999999999],[1499572800,0.99299999999999999],[1499659200,0.99299999999999999],[1499745600,0.99299999999999999],[1499832000,0.99299999999999999],[1499918400,0.99299999999999999],[1500004800,0.99299999999999999],[1500091200,0.99299999999999999],[1500177600,0.99299999999999999],[1500264000,0.99299999999999999],[1500350400,0.99299999999999999],[1500436800,0.99299999999999999],[1500523200,0.99309999999999998],[1500609600,0.99309999999999998],[1500696000,0.99309999999999998],[1500782400,0.99309999999999998],[1500868800,0.99309999999999998],[1500955200,0.99299999999999999],[1501041600,0.99309999999999998],[1501128000,0.99309999999999998],[1501214400,0.99309999999999998],[1501300800,0.99309999999999998],[1501387200,0.99309999999999998],[1501473600,0.99309999999999998],[1501560000,0.99309999999999998],[1501646400,0.99309999999999998],[1501732800,0.99309999999999998],[1501819200,0.99309999999999998],[1501905600,0.99309999999999998],[1501992000,0.99309999999999998],[1502078400,0.99309999999999998],[1502164800,0.99309999999999998],[1502251200,0.99309999999999998],[1502337600,0.99309999999999998],[1502424000,0.99299999999999999],[1502510400,0.99299999999999999],[1502596800,0.99299999999999999],[1502683200,0.99299999999999999],[1502769600,0.99309999999999998],[1502856000,0.99309999999999998],[1502942400,0.99309999999999998],[1503028800,0.99299999999999999],[1503115200,0.9929],[1503201600,0.9929],[1503288000,0.9929],[1503374400,0.99299999999999999],[1503460800,0.99299999999999999],[1503547200,0.99299999999999999],[1503633600,0.99299999999999999],[1503720000,0.99299999999999999],[1503806400,0.99299999999999999],[1503892800,0.99299999999999999],[1503979200,0.99299999999999999],[1504065600,0.99299999999999999],[1504152000,0.99299999999999999],[1504238400,0.99309999999999998],[1504324800,0.99309999999999998],[1504411200,0.99309999999999998],[1504497600,0.99309999999999998],[1504584000,0.99309999999999998],[1504670400,0.99309999999999998],[1504756800,0.99309999999999998],[1504843200,0.99309999999999998],[1504929600,0.99309999999999998],[1505016000,0.99309999999999998],[1505102400,0.99309999999999998],[1505188800,0.99309999999999998],[1505275200,0.99319999999999997],[1505361600,0.99319999999999997],[1505448000,0.99319999999999997],[1505534400,0.99319999999999997],[1505620800,0.99319999999999997],[1505707200,0.99319999999999997],[1505793600,0.99319999999999997],[1505880000,0.99319999999999997],[1505966400,0.99319999999999997],[1506052800,0.99319999999999997],[1506139200,0.99319999999999997],[1506225600,0.99319999999999997],[1506312000,0.99319999999999997],[1506398400,0.99319999999999997],[1506484800,0.99319999999999997],[1506571200,0.99319999999999997],[1506657600,0.99319999999999997],[1506744000,0.99319999999999997],[1506830400,0.99319999999999997],[1506916800,0.99319999999999997],[1507003200,0.99329999999999996],[1507089600,0.99329999999999996],[1507176000,0.99329999999999996],[1507262400,0.99329999999999996],[1507348800,0.99329999999999996],[1507435200,0.99329999999999996],[1507521600,0.99329999999999996],[1507608000,0.99329999999999996],[1507694400,0.99329999999999996],[1507780800,0.99329999999999996],[1507867200,0.99329999999999996],[1507953600,0.99329999999999996],[1508040000,0.99329999999999996],[1508126400,0.99329999999999996],[1508212800,0.99329999999999996],[1508299200,0.99329999999999996],[1508385600,0.99329999999999996],[1508472000,0.99339999999999995],[1508558400,0.99339999999999995],[1508644800,0.99339999999999995],[1508731200,0.99339999999999995],[1508817600,0.99339999999999995],[1508904000,0.99339999999999995],[1508990400,0.99329999999999996],[1509076800,0.99339999999999995],[1509163200,0.99339999999999995],[1509249600,0.99339999999999995],[1509336000,0.99339999999999995],[1509422400,0.99329999999999996],[1509508800,0.99329999999999996],[1509595200,0.99329999999999996],[1509681600,0.99329999999999996],[1509768000,0.99329999999999996],[1509854400,0.99329999999999996],[1509944400,0.99329999999999996],[1510030800,0.99329999999999996],[1510117200,0.99329999999999996],[1510203600,0.99339999999999995],[1510290000,0.99329999999999996],[1510376400,0.99329999999999996],[1510462800,0.99329999999999996],[1510549200,0.99329999999999996],[1510635600,0.99329999999999996],[1510722000,0.99329999999999996],[1510808400,0.99329999999999996],[1510894800,0.99329999999999996],[1510981200,0.99329999999999996],[1511067600,0.99329999999999996],[1511154000,0.99329999999999996],[1511240400,0.99329999999999996],[1511326800,0.99339999999999995],[1511413200,0.99339999999999995],[1511499600,0.99339999999999995],[1511586000,0.99339999999999995],[1511672400,0.99339999999999995],[1511758800,0.99339999999999995],[1511845200,0.99339999999999995],[1511931600,0.99339999999999995],[1512018000,0.99350000000000005],[1512104400,0.99350000000000005],[1512190800,0.99350000000000005],[1512277200,0.99350000000000005],[1512363600,0.99350000000000005],[1512450000,0.99360000000000004],[1512536400,0.99350000000000005],[1512622800,0.99350000000000005],[1512709200,0.99350000000000005],[1512795600,0.99350000000000005],[1512882000,0.99350000000000005],[1512968400,0.99350000000000005],[1513054800,0.99360000000000004],[1513141200,0.99360000000000004],[1513227600,0.99360000000000004],[1513314000,0.99360000000000004],[1513400400,0.99360000000000004],[1513486800,0.99360000000000004],[1513573200,0.99360000000000004],[1513659600,0.99360000000000004],[1513746000,0.99360000000000004],[1513832400,0.99360000000000004],[1513918800,0.99370000000000003],[1514005200,0.99360000000000004],[1514091600,0.99360000000000004],[1514178000,0.99360000000000004],[1514264400,0.99360000000000004],[1514350800,0.99360000000000004],[1514437200,0.99360000000000004],[1514523600,0.99370000000000003],[1514610000,0.99360000000000004],[1514696400,0.99360000000000004],[1514782800,0.99360000000000004],[1514869200,0.99360000000000004],[1514955600,0.99370000000000003],[1515042000,0.99370000000000003],[1515128400,0.99380000000000002],[1515214800,0.99380000000000002],[1515301200,0.99380000000000002],[1515387600,0.99380000000000002],[1515474000,0.99380000000000002],[1515560400,0.99380000000000002],[1515646800,0.99380000000000002],[1515733200,0.99390000000000001],[1515819600,0.99390000000000001],[1515906000,0.99390000000000001],[1515992400,0.99390000000000001],[1516078800,0.99390000000000001],[1516165200,0.99390000000000001],[1516251600,0.99390000000000001],[1516338000,0.99390000000000001],[1516424400,0.99390000000000001],[1516510800,0.99390000000000001],[1516597200,0.99390000000000001],[1516683600,0.99399999999999999],[1516770000,0.99399999999999999],[1516856400,0.99399999999999999],[1516942800,0.99399999999999999],[1517029200,0.99409999999999998],[1517115600,0.99409999999999998],[1517202000,0.99409999999999998],[1517288400,0.99399999999999999],[1517374800,0.99399999999999999],[1517461200,0.99390000000000001],[1517547600,0.99390000000000001],[1517634000,0.99380000000000002],[1517720400,0.99380000000000002],[1517806800,0.99380000000000002],[1517893200,0.99350000000000005],[1517979600,0.99360000000000004],[1518066000,0.99360000000000004],[1518152400,0.99339999999999995],[1518238800,0.99350000000000005],[1518325200,0.99350000000000005],[1518411600,0.99350000000000005],[1518498000,0.99360000000000004],[1518584400,0.99360000000000004],[1518670800,0.99360000000000004],[1518757200,0.99370000000000003],[1518843600,0.99370000000000003],[1518930000,0.99370000000000003],[1519016400,0.99370000000000003],[1519102800,0.99370000000000003],[1519189200,0.99370000000000003],[1519275600,0.99360000000000004],[1519362000,0.99360000000000004],[1519448400,0.99370000000000003],[1519534800,0.99370000000000003],[1519621200,0.99370000000000003],[1519707600,0.99380000000000002],[1519794000,0.99370000000000003],[1519880400,0.99360000000000004],[1519966800,0.99350000000000005],[1520053200,0.99360000000000004],[1520139600,0.99360000000000004],[1520226000,0.99360000000000004],[1520312400,0.99360000000000004],[1520398800,0.99360000000000004],[1520485200,0.99360000000000004],[1520571600,0.99360000000000004],[1520658000,0.99370000000000003],[1520744400,0.99370000000000003],[1520827200,0.99370000000000003],[1520913600,0.99370000000000003],[1521000000,0.99370000000000003],[1521086400,0.99360000000000004],[1521172800,0.99360000000000004],[1521259200,0.99360000000000004],[1521345600,0.99360000000000004],[1521432000,0.99360000000000004],[1521518400,0.99360000000000004],[1521604800,0.99360000000000004],[1521691200,0.99350000000000005],[1521777600,0.99339999999999995],[1521864000,0.99329999999999996],[1521950400,0.99329999999999996],[1522036800,0.99329999999999996],[1522123200,0.99339999999999995],[1522209600,0.99329999999999996],[1522296000,0.99329999999999996],[1522382400,0.99339999999999995],[1522468800,0.99339999999999995],[1522555200,0.99339999999999995],[1522641600,0.99339999999999995],[1522728000,0.99329999999999996],[1522814400,0.99339999999999995],[1522900800,0.99350000000000005],[1522987200,0.99350000000000005],[1523073600,0.99339999999999995],[1523160000,0.99339999999999995],[1523246400,0.99339999999999995],[1523332800,0.99339999999999995],[1523419200,0.99350000000000005],[1523505600,0.99339999999999995],[1523592000,0.99350000000000005],[1523678400,0.99350000000000005],[1523764800,0.99350000000000005],[1523851200,0.99350000000000005],[1523937600,0.99350000000000005],[1524024000,0.99350000000000005],[1524110400,0.99350000000000005],[1524196800,0.99350000000000005],[1524283200,0.99339999999999995],[1524369600,0.99339999999999995],[1524456000,0.99339999999999995],[1524542400,0.99350000000000005],[1524628800,0.99339999999999995],[1524715200,0.99339999999999995],[1524801600,0.99339999999999995],[1524888000,0.99350000000000005],[1524974400,0.99350000000000005],[1525060800,0.99350000000000005],[1525147200,0.99339999999999995],[1525233600,0.99339999999999995],[1525320000,0.99329999999999996],[1525406400,0.99329999999999996],[1525492800,0.99339999999999995],[1525579200,0.99339999999999995],[1525665600,0.99339999999999995],[1525752000,0.99339999999999995],[1525838400,0.99339999999999995],[1525924800,0.99339999999999995],[1526011200,0.99350000000000005],[1526097600,0.99350000000000005],[1526184000,0.99350000000000005],[1526270400,0.99350000000000005],[1526356800,0.99350000000000005],[1526443200,0.99350000000000005],[1526529600,0.99360000000000004],[1526616000,0.99350000000000005],[1526702400,0.99350000000000005],[1526788800,0.99350000000000005],[1526875200,0.99350000000000005],[1526961600,0.99360000000000004],[1527048000,0.99360000000000004],[1527134400,0.99360000000000004],[1527220800,0.99360000000000004],[1527307200,0.99360000000000004],[1527393600,0.99360000000000004],[1527480000,0.99360000000000004],[1527566400,0.99360000000000004],[1527652800,0.99350000000000005],[1527739200,0.99360000000000004],[1527825600,0.99350000000000005],[1527912000,0.99360000000000004],[1527998400,0.99360000000000004],[1528084800,0.99360000000000004],[1528171200,0.99360000000000004],[1528257600,0.99360000000000004],[1528344000,0.99370000000000003],[1528430400,0.99370000000000003],[1528516800,0.99370000000000003],[1528603200,0.99370000000000003],[1528689600,0.99370000000000003],[1528776000,0.99370000000000003],[1528862400,0.99370000000000003],[1528948800,0.99370000000000003],[1529035200,0.99370000000000003],[1529121600,0.99370000000000003],[1529208000,0.99370000000000003],[1529294400,0.99370000000000003],[1529380800,0.99370000000000003],[1529467200,0.99360000000000004],[1529553600,0.99360000000000004],[1529640000,0.99360000000000004],[1529726400,0.99360000000000004],[1529812800,0.99360000000000004],[1529899200,0.99360000000000004],[1529985600,0.99350000000000005],[1530072000,0.99350000000000005],[1530158400,0.99350000000000005],[1530244800,0.99350000000000005],[1530331200,0.99360000000000004],[1530417600,0.99360000000000004],[1530504000,0.99360000000000004],[1530590400,0.99199999999999999],[1530676800,0.99199999999999999],[1530763200,0.99199999999999999],[1530849600,0.99209999999999998],[1530936000,0.99209999999999998],[1531022400,0.99209999999999998],[1531108800,0.99209999999999998],[1531195200,0.99219999999999997],[1531281600,0.99229999999999996],[1531368000,0.99219999999999997],[1531454400,0.99229999999999996],[1531540800,0.99229999999999996],[1531627200,0.99229999999999996],[1531713600,0.99229999999999996],[1531800000,0.99229999999999996],[1531886400,0.99229999999999996],[1531972800,0.99229999999999996],[1532059200,0.99229999999999996],[1532145600,0.99229999999999996],[1532232000,0.99229999999999996],[1532318400,0.99229999999999996],[1532404800,0.99229999999999996],[1532491200,0.99229999999999996],[1532577600,0.99239999999999995],[1532664000,0.99239999999999995],[1532750400,0.99239999999999995],[1532836800,0.99239999999999995],[1532923200,0.99239999999999995],[1533009600,0.99229999999999996],[1533096000,0.99239999999999995],[1533182400,0.99239999999999995],[1533268800,0.99239999999999995],[1533355200,0.99239999999999995],[1533441600,0.99239999999999995],[1533528000,0.99239999999999995],[1533614400,0.99239999999999995],[1533700800,0.99250000000000005],[1533787200,0.99239999999999995],[1533873600,0.99239999999999995],[1533960000,0.99239999999999995],[1534046400,0.99239999999999995],[1534132800,0.99239999999999995],[1534219200,0.99229999999999996],[1534305600,0.99239999999999995],[1534392000,0.99229999999999996],[1534478400,0.99239999999999995],[1534564800,0.99239999999999995],[1534651200,0.99239999999999995],[1534737600,0.99239999999999995],[1534824000,0.99239999999999995],[1534910400,0.99250000000000005],[1534996800,0.99250000000000005],[1535083200,0.99250000000000005],[1535169600,0.99250000000000005],[1535256000,0.99250000000000005],[1535342400,0.99250000000000005],[1535428800,0.99260000000000004],[1535515200,0.99260000000000004],[1535601600,0.99260000000000004],[1535688000,0.99250000000000005],[1535774400,0.99250000000000005],[1535860800,0.99250000000000005],[1535947200,0.99250000000000005],[1536033600,0.99250000000000005],[1536120000,0.99250000000000005],[1536206400,0.99250000000000005],[1536292800,0.99250000000000005],[1536379200,0.99250000000000005],[1536465600,0.99250000000000005],[1536552000,0.99250000000000005],[1536638400,0.99250000000000005],[1536724800,0.99250000000000005],[1536811200,0.99250000000000005],[1536897600,0.99260000000000004],[1536984000,0.99260000000000004],[1537070400,0.99260000000000004],[1537156800,0.99260000000000004],[1537243200,0.99250000000000005],[1537329600,0.99260000000000004],[1537416000,0.99260000000000004],[1537502400,0.99260000000000004],[1537588800,0.99270000000000003],[1537675200,0.99270000000000003],[1537761600,0.99270000000000003],[1537848000,0.99260000000000004],[1537934400,0.99260000000000004],[1538020800,0.99260000000000004],[1538107200,0.99260000000000004],[1538193600,0.99260000000000004],[1538280000,0.99260000000000004],[1538366400,0.99260000000000004],[1538452800,0.99260000000000004],[1538539200,0.99260000000000004],[1538625600,0.99260000000000004],[1538712000,0.99260000000000004],[1538798400,0.99260000000000004],[1538884800,0.99260000000000004],[1538971200,0.99260000000000004],[1539057600,0.99260000000000004],[1539144000,0.99260000000000004],[1539230400,0.99229999999999996],[1539316800,0.99219999999999997],[1539403200,0.99219999999999997],[1539489600,0.99219999999999997],[1539576000,0.99219999999999997],[1539662400,0.99219999999999997],[1539748800,0.99239999999999995],[1539835200,0.99239999999999995],[1539921600,0.99229999999999996],[1540008000,0.99229999999999996],[1540094400,0.99229999999999996],[1540180800,0.99229999999999996],[1540267200,0.99219999999999997],[1540353600,0.99219999999999997],[1540440000,0.99199999999999999],[1540526400,0.99209999999999998],[1540612800,0.99199999999999999],[1540699200,0.99199999999999999],[1540785600,0.99199999999999999],[1540872000,0.99199999999999999],[1540958400,0.99209999999999998],[1541044800,0.99209999999999998],[1541131200,0.99219999999999997],[1541217600,0.99219999999999997],[1541304000,0.99219999999999997],[1541394000,0.99219999999999997],[1541480400,0.99219999999999997],[1541566800,0.99229999999999996],[1541653200,0.99239999999999995],[1541739600,0.99239999999999995],[1541826000,0.99229999999999996],[1541912400,0.99229999999999996],[1541998800,0.99229999999999996],[1542085200,0.99219999999999997],[1542171600,0.99219999999999997],[1542258000,0.99209999999999998],[1542344400,0.99219999999999997],[1542430800,0.99219999999999997],[1542517200,0.99219999999999997],[1542603600,0.99219999999999997],[1542690000,0.99209999999999998],[1542776400,0.99199999999999999],[1542862800,0.99199999999999999],[1542949200,0.99199999999999999],[1543035600,0.99199999999999999],[1543122000,0.99199999999999999],[1543208400,0.99199999999999999],[1543294800,0.99209999999999998],[1543381200,0.99209999999999998],[1543467600,0.99229999999999996],[1543554000,0.99229999999999996],[1543640400,0.99229999999999996],[1543726800,0.99229999999999996],[1543813200,0.99229999999999996],[1543899600,0.99239999999999995],[1543986000,0.99209999999999998],[1544072400,0.99209999999999998],[1544158800,0.99209999999999998],[1544245200,0.99199999999999999],[1544331600,0.99199999999999999],[1544418000,0.99199999999999999],[1544504400,0.99199999999999999],[1544590800,0.99199999999999999],[1544677200,0.99199999999999999],[1544763600,0.99199999999999999],[1544850000,0.9919],[1544936400,0.9919],[1545022800,0.9919],[1545109200,0.99170000000000003],[1545195600,0.99170000000000003],[1545282000,0.99160000000000004],[1545368400,0.99150000000000005],[1545454800,0.99139999999999995],[1545541200,0.99139999999999995],[1545627600,0.99139999999999995],[1545714000,0.99109999999999998],[1545800400,0.99109999999999998],[1545886800,0.99150000000000005],[1545973200,0.99160000000000004],[1546059600,0.99160000000000004],[1546146000,0.99160000000000004],[1546232400,0.99160000000000004],[1546318800,0.99170000000000003],[1546405200,0.99170000000000003],[1546491600,0.99170000000000003],[1546578000,0.99150000000000005],[1546664400,0.99180000000000001],[1546750800,0.99180000000000001],[1546837200,0.99180000000000001],[1546923600,0.99180000000000001],[1547010000,0.9919],[1547096400,0.9919],[1547182800,0.9919],[1547269200,0.9919],[1547355600,0.9919],[1547442000,0.9919],[1547528400,0.9919],[1547614800,0.9919],[1547701200,0.9919],[1547787600,0.99199999999999999],[1547874000,0.99209999999999998],[1547960400,0.99209999999999998],[1548046800,0.99209999999999998],[1548133200,0.99209999999999998],[1548219600,0.99199999999999999],[1548306000,0.99199999999999999],[1548392400,0.99199999999999999],[1548478800,0.99209999999999998],[1548565200,0.99209999999999998],[1548651600,0.99209999999999998],[1548738000,0.99199999999999999],[1548824400,0.99199999999999999],[1548910800,0.99209999999999998],[1548997200,0.99219999999999997],[1549083600,0.99219999999999997],[1549170000,0.99219999999999997],[1549256400,0.99219999999999997],[1549342800,0.99219999999999997],[1549429200,0.99229999999999996],[1549515600,0.99229999999999996],[1549602000,0.99219999999999997],[1549688400,0.99219999999999997],[1549774800,0.99219999999999997],[1549861200,0.99219999999999997],[1549947600,0.99219999999999997],[1550034000,0.99229999999999996],[1550120400,0.99229999999999996],[1550206800,0.99229999999999996],[1550293200,0.99239999999999995],[1550379600,0.99239999999999995],[1550466000,0.99239999999999995],[1550552400,0.99239999999999995],[1550638800,0.99239999999999995],[1550725200,0.99239999999999995],[1550811600,0.99239999999999995],[1550898000,0.99250000000000005],[1550984400,0.99250000000000005],[1551070800,0.99250000000000005],[1551157200,0.99250000000000005],[1551243600,0.99250000000000005],[1551330000,0.99250000000000005],[1551416400,0.99239999999999995],[1551502800,0.99250000000000005],[1551589200,0.99250000000000005],[1551675600,0.99250000000000005],[1551762000,0.99250000000000005],[1551848400,0.99250000000000005],[1551934800,0.99239999999999995],[1552021200,0.99239999999999995],[1552107600,0.99229999999999996],[1552194000,0.99229999999999996],[1552276800,0.99229999999999996],[1552363200,0.99239999999999995],[1552449600,0.99239999999999995],[1552536000,0.99250000000000005],[1552622400,0.99250000000000005],[1552708800,0.99250000000000005],[1552795200,0.99250000000000005],[1552881600,0.99250000000000005],[1552968000,0.99260000000000004],[1553054400,0.99260000000000004],[1553140800,0.99250000000000005],[1553227200,0.99260000000000004],[1553313600,0.99250000000000005],[1553400000,0.99250000000000005],[1553486400,0.99250000000000005],[1553572800,0.99250000000000005],[1553659200,0.99250000000000005],[1553745600,0.99250000000000005],[1553832000,0.99250000000000005],[1553918400,0.99250000000000005],[1554004800,0.99250000000000005],[1554091200,0.99250000000000005],[1554177600,0.99260000000000004],[1554264000,0.99260000000000004],[1554350400,0.99260000000000004],[1554436800,0.99260000000000004],[1554523200,0.99260000000000004],[1554609600,0.99260000000000004],[1554696000,0.99260000000000004],[1554782400,0.99260000000000004],[1554868800,0.99260000000000004],[1554955200,0.99260000000000004],[1555041600,0.99260000000000004],[1555128000,0.99270000000000003],[1555214400,0.99270000000000003],[1555300800,0.99270000000000003],[1555387200,0.99270000000000003],[1555473600,0.99270000000000003],[1555560000,0.99270000000000003],[1555646400,0.99270000000000003],[1555732800,0.99270000000000003],[1555819200,0.99270000000000003],[1555905600,0.99270000000000003],[1555992000,0.99270000000000003],[1556078400,0.99280000000000002],[1556164800,0.99280000000000002],[1556251200,0.99270000000000003],[1556337600,0.99280000000000002],[1556424000,0.99280000000000002],[1556510400,0.99280000000000002],[1556596800,0.99280000000000002],[1556683200,0.99280000000000002],[1556769600,0.99270000000000003],[1556856000,0.99270000000000003],[1556942400,0.99280000000000002],[1557028800,0.99280000000000002],[1557115200,0.99280000000000002],[1557201600,0.99270000000000003],[1557288000,0.99260000000000004],[1557374400,0.99260000000000004],[1557460800,0.99260000000000004],[1557547200,0.99260000000000004],[1557633600,0.99260000000000004],[1557720000,0.99260000000000004],[1557806400,0.99239999999999995],[1557892800,0.99250000000000005],[1557979200,0.99260000000000004],[1558065600,0.99260000000000004],[1558152000,0.99260000000000004],[1558238400,0.99260000000000004],[1558324800,0.99260000000000004],[1558411200,0.99250000000000005],[1558497600,0.99260000000000004],[1558584000,0.99250000000000005],[1558670400,0.99250000000000005],[1558756800,0.99250000000000005],[1558843200,0.99250000000000005],[1558929600,0.99250000000000005],[1559016000,0.99250000000000005],[1559102400,0.99239999999999995],[1559188800,0.99229999999999996],[1559275200,0.99239999999999995],[1559361600,0.99229999999999996],[1559448000,0.99229999999999996],[1559534400,0.99229999999999996],[1559620800,0.99229999999999996],[1559707200,0.99239999999999995],[1559793600,0.99250000000000005],[1559880000,0.99250000000000005],[1559966400,0.99260000000000004],[1560052800,0.99260000000000004],[1560139200,0.99260000000000004],[1560225600,0.99260000000000004],[1560312000,0.99260000000000004],[1560398400,0.99260000000000004],[1560484800,0.99260000000000004],[1560571200,0.99260000000000004],[1560657600,0.99260000000000004],[1560744000,0.99260000000000004],[1560830400,0.99260000000000004],[1560916800,0.99270000000000003],[1561003200,0.99270000000000003],[1561089600,0.99280000000000002],[1561176000,0.99280000000000002],[1561262400,0.99280000000000002],[1561348800,0.99280000000000002],[1561435200,0.99280000000000002],[1561521600,0.99270000000000003],[1561608000,0.99270000000000003],[1561694400,0.99280000000000002],[1561780800,0.99280000000000002],[1561867200,0.99280000000000002],[1561953600,0.99280000000000002],[1562040000,0.99319999999999997],[1562126400,0.99319999999999997],[1562212800,0.99329999999999996],[1562299200,0.99329999999999996],[1562385600,0.99319999999999997],[1562472000,0.99319999999999997],[1562558400,0.99319999999999997],[1562644800,0.99319999999999997],[1562731200,0.99319999999999997],[1562817600,0.99319999999999997],[1562904000,0.99319999999999997],[1562990400,0.99329999999999996],[1563076800,0.99329999999999996],[1563163200,0.99329999999999996],[1563249600,0.99329999999999996],[1563336000,0.99329999999999996],[1563422400,0.99319999999999997],[1563508800,0.99319999999999997],[1563595200,0.99319999999999997],[1563681600,0.99319999999999997],[1563768000,0.99319999999999997],[1563854400,0.99319999999999997],[1563940800,0.99329999999999996],[1564027200,0.99329999999999996],[1564113600,0.99329999999999996],[1564200000,0.99329999999999996],[1564286400,0.99329999999999996],[1564372800,0.99329999999999996],[1564459200,0.99329999999999996],[1564545600,0.99329999999999996],[1564632000,0.99319999999999997],[1564718400,0.99319999999999997],[1564804800,0.99309999999999998],[1564891200,0.99309999999999998],[1564977600,0.99309999999999998],[1565064000,0.9929],[1565150400,0.99299999999999999],[1565236800,0.99299999999999999],[1565323200,0.99309999999999998],[1565409600,0.99309999999999998],[1565496000,0.99309999999999998],[1565582400,0.99309999999999998],[1565668800,0.99299999999999999],[1565755200,0.99309999999999998],[1565841600,0.9929],[1565928000,0.9929],[1566014400,0.99299999999999999],[1566100800,0.99299999999999999],[1566187200,0.99299999999999999],[1566273600,0.99309999999999998],[1566360000,0.99299999999999999],[1566446400,0.99309999999999998],[1566532800,0.99309999999999998],[1566619200,0.9929],[1566705600,0.9929],[1566792000,0.9929],[1566878400,0.99299999999999999],[1566964800,0.9929],[1567051200,0.99299999999999999],[1567137600,0.99309999999999998],[1567224000,0.99309999999999998],[1567310400,0.99309999999999998],[1567396800,0.99309999999999998],[1567483200,0.99309999999999998],[1567569600,0.99309999999999998],[1567656000,0.99309999999999998],[1567742400,0.99319999999999997],[1567828800,0.99319999999999997],[1567915200,0.99319999999999997],[1568001600,0.99319999999999997],[1568088000,0.99329999999999996],[1568174400,0.99329999999999996],[1568260800,0.99329999999999996],[1568347200,0.99329999999999996],[1568433600,0.99329999999999996],[1568520000,0.99329999999999996],[1568606400,0.99329999999999996],[1568692800,0.99329999999999996],[1568779200,0.99329999999999996],[1568865600,0.99329999999999996],[1568952000,0.99329999999999996],[1569038400,0.99329999999999996],[1569124800,0.99329999999999996],[1569211200,0.99329999999999996],[1569297600,0.99329999999999996],[1569384000,0.99319999999999997],[1569470400,0.99329999999999996],[1569556800,0.99329999999999996],[1569643200,0.99319999999999997],[1569729600,0.99319999999999997],[1569816000,0.99319999999999997],[1569902400,0.99329999999999996],[1569988800,0.99319999999999997],[1570075200,0.99299999999999999],[1570161600,0.99309999999999998],[1570248000,0.99319999999999997],[1570334400,0.99319999999999997],[1570420800,0.99319999999999997],[1570507200,0.99319999999999997],[1570593600,0.99309999999999998],[1570680000,0.99309999999999998],[1570766400,0.99319999999999997],[1570852800,0.99319999999999997],[1570939200,0.99319999999999997],[1571025600,0.99319999999999997],[1571112000,0.99319999999999997],[1571198400,0.99329999999999996],[1571284800,0.99329999999999996],[1571371200,0.99329999999999996],[1571457600,0.99329999999999996],[1571544000,0.99329999999999996],[1571630400,0.99329999999999996],[1571716800,0.99329999999999996],[1571803200,0.99329999999999996],[1571889600,0.99329999999999996],[1571976000,0.99329999999999996],[1572062400,0.99339999999999995],[1572148800,0.99339999999999995],[1572235200,0.99339999999999995],[1572321600,0.99339999999999995],[1572408000,0.99339999999999995],[1572494400,0.99350000000000005],[1572580800,0.99339999999999995],[1572667200,0.99350000000000005],[1572753600,0.99350000000000005],[1572843600,0.99350000000000005],[1572930000,0.99350000000000005],[1573016400,0.99350000000000005],[1573102800,0.99350000000000005],[1573189200,0.99350000000000005],[1573275600,0.99360000000000004],[1573362000,0.99360000000000004],[1573448400,0.99360000000000004],[1573534800,0.99360000000000004],[1573621200,0.99360000000000004],[1573707600,0.99350000000000005],[1573794000,0.99350000000000005],[1573880400,0.99360000000000004],[1573966800,0.99360000000000004],[1574053200,0.99360000000000004],[1574139600,0.99360000000000004],[1574226000,0.99360000000000004],[1574312400,0.99350000000000005],[1574398800,0.99350000000000005],[1574485200,0.99360000000000004],[1574571600,0.99360000000000004],[1574658000,0.99360000000000004],[1574744400,0.99360000000000004],[1574830800,0.99360000000000004],[1574917200,0.99360000000000004],[1575003600,0.99360000000000004],[1575090000,0.99360000000000004],[1575176400,0.99360000000000004],[1575262800,0.99360000000000004],[1575349200,0.99360000000000004],[1575435600,0.99350000000000005],[1575522000,0.99360000000000004],[1575608400,0.99360000000000004],[1575694800,0.99360000000000004],[1575781200,0.99360000000000004],[1575867600,0.99360000000000004],[1575954000,0.99360000000000004],[1576040400,0.99360000000000004],[1576126800,0.99360000000000004],[1576213200,0.99370000000000003],[1576299600,0.99370000000000003],[1576386000,0.99370000000000003],[1576472400,0.99370000000000003],[1576558800,0.99370000000000003],[1576645200,0.99370000000000003],[1576731600,0.99370000000000003],[1576818000,0.99380000000000002],[1576904400,0.99380000000000002],[1576990800,0.99380000000000002],[1577077200,0.99380000000000002],[1577163600,0.99380000000000002],[1577250000,0.99380000000000002],[1577336400,0.99380000000000002],[1577422800,0.99380000000000002],[1577509200,0.99380000000000002],[1577595600,0.99380000000000002],[1577682000,0.99380000000000002],[1577768400,0.99380000000000002],[1577854800,0.99380000000000002],[1577941200,0.99380000000000002],[1578027600,0.99380000000000002],[1578114000,0.99380000000000002],[1578200400,0.99380000000000002],[1578286800,0.99380000000000002],[1578373200,0.99380000000000002],[1578459600,0.99380000000000002],[1578546000,0.99380000000000002],[1578632400,0.99390000000000001],[1578718800,0.99380000000000002],[1578805200,0.99380000000000002],[1578891600,0.99380000000000002],[1578978000,0.99390000000000001],[1579064400,0.99390000000000001],[1579150800,0.99390000000000001],[1579237200,0.99390000000000001],[1579323600,0.99390000000000001],[1579410000,0.99390000000000001],[1579496400,0.99390000000000001],[1579582800,0.99390000000000001],[1579669200,0.99390000000000001],[1579755600,0.99390000000000001],[1579842000,0.99390000000000001],[1579928400,0.99390000000000001],[1580014800,0.99390000000000001],[1580101200,0.99390000000000001],[1580187600,0.99380000000000002],[1580274000,0.99380000000000002],[1580360400,0.99380000000000002],[1580446800,0.99380000000000002],[1580533200,0.99370000000000003],[1580619600,0.99370000000000003],[1580706000,0.99370000000000003],[1580792400,0.99370000000000003],[1580878800,0.99380000000000002],[1580965200,0.99390000000000001],[1581051600,0.99399999999999999],[1581138000,0.99390000000000001],[1581224400,0.99390000000000001],[1581310800,0.99390000000000001],[1581397200,0.99399999999999999],[1581483600,0.99399999999999999],[1581570000,0.99399999999999999],[1581656400,0.99399999999999999],[1581742800,0.99399999999999999],[1581829200,0.99399999999999999],[1581915600,0.99399999999999999],[1582002000,0.99399999999999999],[1582088400,0.99390000000000001],[1582174800,0.99399999999999999],[1582261200,0.99399999999999999],[1582347600,0.99390000000000001],[1582434000,0.99390000000000001],[1582520400,0.99390000000000001],[1582606800,0.99370000000000003],[1582693200,0.99350000000000005],[1582779600,0.99350000000000005],[1582866000,0.99319999999999997],[1582952400,0.99319999999999997],[1583038800,0.99319999999999997],[1583125200,0.99319999999999997],[1583211600,0.99339999999999995],[1583298000,0.99329999999999996],[1583384400,0.99350000000000005],[1583470800,0.99329999999999996],[1583557200,0.99319999999999997],[1583643600,0.99319999999999997],[1583726400,0.99319999999999997],[1583812800,0.99270000000000003],[1583899200,0.99299999999999999],[1583985600,0.99270000000000003],[1584072000,0.9919],[1584158400,0.99260000000000004],[1584244800,0.99260000000000004],[1584331200,0.99260000000000004],[1584417600,0.99160000000000004],[1584504000,0.99209999999999998],[1584590400,0.99170000000000003],[1584676800,0.99170000000000003],[1584763200,0.99129999999999996],[1584849600,0.99129999999999996],[1584936000,0.99129999999999996],[1585022400,0.99109999999999998],[1585108800,0.99180000000000001],[1585195200,0.9919],[1585281600,0.99250000000000005],[1585368000,0.99219999999999997],[1585454400,0.99219999999999997],[1585540800,0.99219999999999997],[1585627200,0.99239999999999995],[1585713600,0.99229999999999996],[1585800000,0.99199999999999999],[1585886400,0.99219999999999997],[1585972800,0.99209999999999998],[1586059200,0.99209999999999998],[1586145600,0.99209999999999998],[1586232000,0.99260000000000004],[1586318400,0.99260000000000004],[1586404800,0.99280000000000002],[1586491200,0.9929],[1586577600,0.9929],[1586664000,0.9929],[1586750400,0.9929],[1586836800,0.99280000000000002],[1586923200,0.99299999999999999],[1587009600,0.99280000000000002],[1587096000,0.9929],[1587182400,0.99309999999999998],[1587268800,0.99309999999999998],[1587355200,0.99309999999999998],[1587441600,0.99299999999999999],[1587528000,0.99270000000000003],[1587614400,0.9929],[1587700800,0.9929],[1587787200,0.99299999999999999],[1587873600,0.99299999999999999],[1587960000,0.99299999999999999],[1588046400,0.99309999999999998],[1588132800,0.99309999999999998],[1588219200,0.99319999999999997],[1588305600,0.99309999999999998],[1588392000,0.9929],[1588478400,0.9929],[1588564800,0.9929],[1588651200,0.99299999999999999],[1588737600,0.99299999999999999],[1588824000,0.99299999999999999],[1588910400,0.99299999999999999],[1588996800,0.99319999999999997],[1589083200,0.99319999999999997],[1589169600,0.99319999999999997],[1589256000,0.99319999999999997],[1589342400,0.99299999999999999],[1589428800,0.9929],[1589515200,0.99299999999999999],[1589601600,0.99299999999999999],[1589688000,0.99299999999999999],[1589774400,0.99299999999999999],[1589860800,0.99319999999999997],[1589947200,0.99309999999999998],[1590033600,0.99319999999999997],[1590120000,0.99319999999999997],[1590206400,0.99319999999999997],[1590292800,0.99319999999999997],[1590379200,0.99319999999999997],[1590465600,0.99319999999999997],[1590552000,0.99329999999999996],[1590638400,0.99339999999999995],[1590724800,0.99339999999999995],[1590811200,0.99339999999999995],[1590897600,0.99339999999999995],[1590984000,0.99339999999999995],[1591070400,0.99339999999999995],[1591156800,0.99350000000000005],[1591243200,0.99360000000000004],[1591329600,0.99360000000000004],[1591416000,0.99370000000000003],[1591502400,0.99370000000000003],[1591588800,0.99370000000000003],[1591675200,0.99380000000000002],[1591761600,0.99370000000000003],[1591848000,0.99370000000000003],[1591934400,0.99329999999999996],[1592020800,0.99339999999999995],[1592107200,0.99339999999999995],[1592193600,0.99339999999999995],[1592280000,0.99339999999999995],[1592366400,0.99360000000000004],[1592452800,0.99350000000000005],[1592539200,0.99350000000000005],[1592625600,0.99350000000000005],[1592712000,0.99350000000000005],[1592798400,0.99350000000000005],[1592884800,0.99350000000000005],[1592971200,0.99350000000000005],[1593057600,0.99339999999999995],[1593144000,0.99350000000000005],[1593230400,0.99329999999999996],[1593316800,0.99329999999999996],[1593403200,0.99329999999999996],[1593489600,0.99339999999999995],[1593576000,0.99350000000000005],[1593662400,0.97309999999999997],[1593748800,0.97330000000000005],[1593835200,0.97330000000000005],[1593921600,0.97330000000000005],[1594008000,0.97330000000000005],[1594094400,0.97360000000000002],[1594180800,0.97330000000000005],[1594267200,0.97340000000000004],[1594353600,0.97309999999999997],[1594440000,0.97350000000000003],[1594526400,0.97350000000000003],[1594612800,0.97350000000000003],[1594699200,0.97350000000000003],[1594785600,0.9738],[1594872000,0.97399999999999998],[1594958400,0.97399999999999998],[1595044800,0.97399999999999998],[1595131200,0.97399999999999998],[1595217600,0.97399999999999998],[1595304000,0.97399999999999998],[1595390400,0.97419999999999995],[1595476800,0.97430000000000005],[1595563200,0.97409999999999997],[1595649600,0.97389999999999999],[1595736000,0.97389999999999999],[1595822400,0.97389999999999999],[1595908800,0.97399999999999998],[1595995200,0.97389999999999999],[1596081600,0.97409999999999997],[1596168000,0.97389999999999999],[1596254400,0.97389999999999999],[1596340800,0.97389999999999999],[1596427200,0.97389999999999999],[1596513600,0.97399999999999998],[1596600000,0.97409999999999997],[1596686400,0.97430000000000005],[1596772800,0.97440000000000004],[1596859200,0.97450000000000003],[1596945600,0.97450000000000003],[1597032000,0.97450000000000003],[1597118400,0.97470000000000001],[1597204800,0.97470000000000001],[1597291200,0.97499999999999998],[1597377600,0.9748],[1597464000,0.9748],[1597550400,0.9748],[1597636800,0.9748],[1597723200,0.9748],[1597809600,0.9748],[1597896000,0.97470000000000001],[1597982400,0.97470000000000001],[1598068800,0.9748],[1598155200,0.9748],[1598241600,0.9748],[1598328000,0.97509999999999997],[1598414400,0.97519999999999996],[1598500800,0.97529999999999994],[1598587200,0.97529999999999994],[1598673600,0.97550000000000003],[1598760000,0.97550000000000003],[1598846400,0.97550000000000003],[1598932800,0.97540000000000004],[1599019200,0.97550000000000003],[1599105600,0.97589999999999999],[1599192000,0.97519999999999996],[1599278400,0.97509999999999997],[1599364800,0.97509999999999997],[1599451200,0.97509999999999997],[1599537600,0.97509999999999997],[1599624000,0.97460000000000002],[1599710400,0.97499999999999998],[1599796800,0.97460000000000002],[1599883200,0.9748],[1599969600,0.9748],[1600056000,0.9748],[1600142400,0.97499999999999998],[1600228800,0.97509999999999997],[1600315200,0.97509999999999997],[1600401600,0.97499999999999998],[1600488000,0.97470000000000001],[1600574400,0.97470000000000001],[1600660800,0.97470000000000001],[1600747200,0.97419999999999995],[1600833600,0.97440000000000004],[1600920000,0.97389999999999999],[1601006400,0.97399999999999998],[1601092800,0.97430000000000005],[1601179200,0.97430000000000005],[1601265600,0.97430000000000005],[1601352000,0.97460000000000002],[1601438400,0.97450000000000003],[1601524800,0.97470000000000001],[1601611200,0.9748],[1601697600,0.97460000000000002],[1601784000,0.97460000000000002],[1601870400,0.97460000000000002],[1601956800,0.97499999999999998],[1602043200,0.97470000000000001],[1602129600,0.97519999999999996],[1602216000,0.97540000000000004],[1602302400,0.97550000000000003],[1602388800,0.97550000000000003],[1602475200,0.97550000000000003],[1602561600,0.9758],[1602648000,0.97560000000000002],[1602734400,0.97540000000000004],[1602820800,0.97540000000000004],[1602907200,0.97550000000000003],[1602993600,0.97550000000000003],[1603080000,0.97550000000000003],[1603166400,0.97509999999999997],[1603252800,0.97519999999999996],[1603339200,0.97499999999999998],[1603425600,0.97529999999999994],[1603512000,0.97529999999999994],[1603598400,0.97529999999999994],[1603684800,0.97529999999999994],[1603771200,0.9748],[1603857600,0.97450000000000003],[1603944000,0.97370000000000001],[1604030400,0.97389999999999999],[1604116800,0.97389999999999999],[1604203200,0.97389999999999999],[1604293200,0.97389999999999999],[1604379600,0.97419999999999995],[1604466000,0.97460000000000002],[1604552400,0.97499999999999998],[1604638800,0.97540000000000004],[1604725200,0.97529999999999994],[1604811600,0.97529999999999994],[1604898000,0.97529999999999994],[1604984400,0.9758],[1605070800,0.97599999999999998],[1605157200,0.97609999999999997],[1605243600,0.9758],[1605330000,0.97609999999999997],[1605416400,0.97609999999999997],[1605502800,0.97609999999999997],[1605589200,0.97650000000000003],[1605675600,0.97640000000000005],[1605762000,0.97609999999999997],[1605848400,0.97619999999999996],[1605934800,0.97609999999999997],[1606021200,0.97609999999999997],[1606107600,0.97609999999999997],[1606194000,0.97629999999999995],[1606280400,0.97670000000000001],[1606366800,0.97670000000000001],[1606453200,0.97670000000000001],[1606539600,0.97670000000000001],[1606626000,0.97670000000000001],[1606712400,0.97670000000000001],[1606798800,0.97650000000000003],[1606885200,0.9768],[1606971600,0.97689999999999999],[1607058000,0.97689999999999999],[1607144400,0.97719999999999996],[1607230800,0.97719999999999996],[1607317200,0.97719999999999996],[1607403600,0.97709999999999997],[1607490000,0.97719999999999996],[1607576400,0.97719999999999996],[1607662800,0.97719999999999996],[1607749200,0.97699999999999998],[1607835600,0.97699999999999998],[1607922000,0.97699999999999998],[1608008400,0.97689999999999999],[1608094800,0.97719999999999996],[1608181200,0.97709999999999997],[1608267600,0.97719999999999996],[1608354000,0.97709999999999997],[1608440400,0.97709999999999997],[1608526800,0.97709999999999997],[1608613200,0.97699999999999998],[1608699600,0.97689999999999999],[1608786000,0.97699999999999998],[1608872400,0.97699999999999998],[1608958800,0.97699999999999998],[1609045200,0.97699999999999998],[1609131600,0.97699999999999998],[1609218000,0.97709999999999997],[1609304400,0.97709999999999997],[1609390800,0.97719999999999996],[1609477200,0.97729999999999995],[1609563600,0.97729999999999995],[1609650000,0.97729999999999995],[1609736400,0.97729999999999995],[1609822800,0.97709999999999997],[1609909200,0.97729999999999995],[1609995600,0.97760000000000002],[1610082000,0.9778],[1610168400,0.97789999999999999],[1610254800,0.97789999999999999],[1610341200,0.97789999999999999],[1610427600,0.9778],[1610514000,0.97789999999999999],[1610600400,0.97789999999999999],[1610686800,0.97799999999999998],[1610773200,0.97770000000000001],[1610859600,0.97770000000000001],[1610946000,0.97770000000000001],[1611032400,0.97770000000000001],[1611118800,0.97789999999999999],[1611205200,0.97809999999999997],[1611291600,0.97799999999999998],[1611378000,0.97789999999999999],[1611464400,0.97789999999999999],[1611550800,0.97789999999999999],[1611637200,0.97789999999999999],[1611723600,0.9778],[1611810000,0.97719999999999996],[1611896400,0.97750000000000004],[1611982800,0.97709999999999997],[1612069200,0.97709999999999997],[1612155600,0.97709999999999997],[1612242000,0.97740000000000005],[1612328400,0.97770000000000001],[1612414800,0.97770000000000001],[1612501200,0.97789999999999999],[1612587600,0.97799999999999998],[1612674000,0.97799999999999998],[1612760400,0.97799999999999998],[1612846800,0.97819999999999996],[1612933200,0.97809999999999997],[1613019600,0.97819999999999996],[1613106000,0.97819999999999996],[1613192400,0.97819999999999996],[1613278800,0.97819999999999996],[1613365200,0.97819999999999996],[1613451600,0.97819999999999996],[1613538000,0.97829999999999995],[1613624400,0.97840000000000005],[1613710800,0.97840000000000005],[1613797200,0.97840000000000005],[1613883600,0.97840000000000005],[1613970000,0.97840000000000005],[1614056400,0.97840000000000005],[1614142800,0.97840000000000005],[1614229200,0.97870000000000001],[1614315600,0.97829999999999995],[1614402000,0.97799999999999998],[1614488400,0.97799999999999998],[1614574800,0.97799999999999998],[1614661200,0.97840000000000005],[1614747600,0.97840000000000005],[1614834000,0.97819999999999996],[1614920400,0.97799999999999998],[1615006800,0.97850000000000004],[1615093200,0.97850000000000004],[1615179600,0.97850000000000004],[1615266000,0.97860000000000003],[1615352400,0.97870000000000001],[1615438800,0.97889999999999999],[1615525200,0.97889999999999999],[1615611600,0.97899999999999998],[1615698000,0.97899999999999998],[1615780800,0.97899999999999998],[1615867200,0.97919999999999996],[1615953600,0.97909999999999997],[1616040000,0.97929999999999995],[1616126400,0.97909999999999997],[1616212800,0.97899999999999998],[1616299200,0.97899999999999998],[1616385600,0.97899999999999998],[1616472000,0.97909999999999997],[1616558400,0.97889999999999999],[1616644800,0.97889999999999999],[1616731200,0.97909999999999997],[1616817600,0.97950000000000004],[1616904000,0.97950000000000004],[1616990400,0.97950000000000004],[1617076800,0.97950000000000004],[1617163200,0.97940000000000005],[1617249600,0.97940000000000005],[1617336000,0.97960000000000003],[1617422400,0.97960000000000003],[1617508800,0.97960000000000003],[1617595200,0.97960000000000003],[1617681600,0.9798],[1617768000,0.9798],[1617854400,0.9798],[1617940800,0.9798],[1618027200,0.97999999999999998],[1618113600,0.97999999999999998],[1618200000,0.97999999999999998],[1618286400,0.97989999999999999],[1618372800,0.97989999999999999],[1618459200,0.97989999999999999],[1618545600,0.98009999999999997],[1618632000,0.98019999999999996],[1618718400,0.98019999999999996],[1618804800,0.98019999999999996],[1618891200,0.98009999999999997],[1618977600,0.97989999999999999],[1619064000,0.97999999999999998],[1619150400,0.9798],[1619236800,0.97999999999999998],[1619323200,0.97999999999999998],[1619409600,0.97999999999999998],[1619496000,0.97999999999999998],[1619582400,0.97999999999999998],[1619668800,0.97999999999999998],[1619755200,0.98019999999999996],[1619841600,0.97999999999999998],[1619928000,0.97999999999999998],[1620014400,0.97999999999999998],[1620100800,0.98019999999999996],[1620187200,0.98019999999999996],[1620273600,0.98029999999999995],[1620360000,0.98050000000000004],[1620446400,0.98060000000000003],[1620532800,0.98060000000000003],[1620619200,0.98060000000000003],[1620705600,0.98060000000000003],[1620792000,0.98029999999999995],[1620878400,0.97999999999999998],[1620964800,0.98019999999999996],[1621051200,0.98050000000000004],[1621137600,0.98050000000000004],[1621224000,0.98050000000000004],[1621310400,0.98050000000000004],[1621396800,0.98029999999999995],[1621483200,0.98019999999999996],[1621569600,0.98029999999999995],[1621656000,0.98040000000000005],[1621742400,0.98040000000000005],[1621828800,0.98040000000000005],[1621915200,0.98050000000000004],[1622001600,0.98040000000000005],[1622088000,0.98040000000000005],[1622174400,0.98040000000000005],[1622260800,0.98050000000000004],[1622347200,0.98050000000000004],[1622433600,0.98050000000000004],[1622520000,0.98050000000000004],[1622606400,0.98050000000000004],[1622692800,0.98050000000000004],[1622779200,0.98050000000000004],[1622865600,0.98060000000000003],[1622952000,0.98060000000000003],[1623038400,0.98060000000000003],[1623124800,0.98070000000000002],[1623211200,0.98070000000000002],[1623297600,0.98060000000000003],[1623384000,0.98070000000000002],[1623470400,0.98070000000000002],[1623556800,0.98070000000000002],[1623643200,0.98070000000000002],[1623729600,0.98070000000000002],[1623816000,0.98070000000000002],[1623902400,0.98050000000000004],[1623988800,0.98040000000000005],[1624075200,0.98009999999999997],[1624161600,0.98009999999999997],[1624248000,0.98009999999999997],[1624334400,0.98040000000000005],[1624420800,0.98040000000000005],[1624507200,0.98040000000000005],[1624593600,0.98050000000000004],[1624680000,0.98070000000000002],[1624766400,0.98070000000000002],[1624852800,0.98070000000000002],[1624939200,0.98060000000000003],[1625025600,0.98060000000000003],[1625112000,0.98070000000000002],[1625198400,0.97060000000000002],[1625284800,0.9708],[1625371200,0.9708],[1625457600,0.9708],[1625544000,0.9708],[1625630400,0.97060000000000002],[1625716800,0.9708],[1625803200,0.97060000000000002],[1625889600,0.9708],[1625976000,0.9708],[1626062400,0.9708],[1626148800,0.9708],[1626235200,0.9708],[1626321600,0.97089999999999999],[1626408000,0.9708],[1626494400,0.97060000000000002],[1626580800,0.97060000000000002],[1626667200,0.97060000000000002],[1626753600,0.97019999999999995],[1626840000,0.97060000000000002],[1626926400,0.97070000000000001],[1627012800,0.97070000000000001],[1627099200,0.97089999999999999],[1627185600,0.97089999999999999],[1627272000,0.97089999999999999],[1627358400,0.97089999999999999],[1627444800,0.9708],[1627531200,0.9708],[1627617600,0.97089999999999999],[1627704000,0.9708],[1627790400,0.9708],[1627876800,0.9708],[1627963200,0.9708],[1628049600,0.97109999999999996],[1628136000,0.9708],[1628222400,0.97089999999999999],[1628308800,0.97089999999999999],[1628395200,0.97089999999999999],[1628481600,0.97089999999999999],[1628568000,0.97089999999999999],[1628654400,0.97099999999999997],[1628740800,0.97109999999999996],[1628827200,0.97109999999999996],[1628913600,0.97119999999999995],[1629000000,0.97119999999999995],[1629086400,0.97119999999999995],[1629172800,0.97140000000000004],[1629259200,0.97130000000000005],[1629345600,0.97099999999999997],[1629432000,0.97099999999999997],[1629518400,0.97119999999999995],[1629604800,0.97119999999999995],[1629691200,0.97119999999999995],[1629777600,0.97140000000000004],[1629864000,0.97130000000000005],[1629950400,0.97130000000000005],[1630036800,0.97119999999999995],[1630123200,0.97130000000000005],[1630209600,0.97130000000000005],[1630296000,0.97130000000000005],[1630382400,0.97140000000000004],[1630468800,0.97140000000000004],[1630555200,0.97140000000000004],[1630641600,0.97150000000000003],[1630728000,0.97150000000000003],[1630814400,0.97150000000000003],[1630900800,0.97150000000000003],[1630987200,0.97150000000000003],[1631073600,0.97130000000000005],[1631160000,0.97119999999999995],[1631246400,0.97099999999999997],[1631332800,0.97089999999999999],[1631419200,0.97089999999999999],[1631505600,0.97089999999999999],[1631592000,0.97099999999999997],[1631678400,0.9708],[1631764800,0.97099999999999997],[1631851200,0.97089999999999999],[1631937600,0.97070000000000001],[1632024000,0.97070000000000001],[1632110400,0.97070000000000001],[1632196800,0.97040000000000004],[1632283200,0.97040000000000004],[1632369600,0.97060000000000002],[1632456000,0.9708],[1632542400,0.9708],[1632628800,0.9708],[1632715200,0.9708],[1632801600,0.9708],[1632888000,0.97040000000000004],[1632974400,0.97050000000000003],[1633060800,0.97009999999999996],[1633147200,0.97040000000000004],[1633233600,0.97040000000000004],[1633320000,0.97040000000000004],[1633406400,0.97019999999999995],[1633492800,0.97040000000000004],[1633579200,0.97050000000000003],[1633665600,0.97070000000000001],[1633752000,0.97070000000000001],[1633838400,0.97070000000000001],[1633924800,0.97070000000000001],[1634011200,0.97060000000000002],[1634097600,0.97040000000000004],[1634184000,0.97050000000000003],[1634270400,0.97089999999999999],[1634356800,0.97109999999999996],[1634443200,0.97109999999999996],[1634529600,0.97109999999999996],[1634616000,0.97099999999999997],[1634702400,0.97119999999999995],[1634788800,0.97140000000000004],[1634875200,0.97150000000000003],[1634961600,0.97140000000000004],[1635048000,0.97140000000000004],[1635134400,0.97140000000000004],[1635220800,0.97150000000000003],[1635307200,0.97150000000000003],[1635393600,0.97140000000000004],[1635480000,0.97160000000000002],[1635566400,0.97160000000000002],[1635652800,0.97160000000000002],[1635739200,0.97160000000000002],[1635825600,0.97160000000000002],[1635912000,0.9718],[1635998400,0.97199999999999998],[1636084800,0.97199999999999998],[1636171200,0.97209999999999996],[1636257600,0.97209999999999996],[1636347600,0.97209999999999996],[1636434000,0.97209999999999996],[1636520400,0.97209999999999996],[1636606800,0.97199999999999998],[1636693200,0.97199999999999998],[1636779600,0.97209999999999996],[1636866000,0.97209999999999996],[1636952400,0.97209999999999996],[1637038800,0.97209999999999996],[1637125200,0.97219999999999995],[1637211600,0.97209999999999996],[1637298000,0.97209999999999996],[1637384400,0.97199999999999998],[1637470800,0.97199999999999998],[1637557200,0.97199999999999998],[1637643600,0.97199999999999998],[1637730000,0.97209999999999996],[1637816400,0.97209999999999996],[1637902800,0.97209999999999996],[1637989200,0.97160000000000002],[1638075600,0.97160000000000002],[1638162000,0.97160000000000002],[1638248400,0.9718],[1638334800,0.97130000000000005],[1638421200,0.97119999999999995],[1638507600,0.97150000000000003],[1638594000,0.97150000000000003],[1638680400,0.97150000000000003],[1638766800,0.97150000000000003],[1638853200,0.9718],[1638939600,0.97209999999999996],[1639026000,0.97219999999999995],[1639112400,0.97209999999999996],[1639198800,0.97250000000000003],[1639285200,0.97250000000000003],[1639371600,0.97250000000000003],[1639458000,0.97230000000000005],[1639544400,0.97219999999999995],[1639630800,0.97260000000000002],[1639717200,0.97270000000000001],[1639803600,0.97240000000000004],[1639890000,0.97240000000000004],[1639976400,0.97240000000000004],[1640062800,0.97230000000000005],[1640149200,0.97250000000000003],[1640235600,0.97270000000000001],[1640322000,0.9728],[1640408400,0.9728],[1640494800,0.9728],[1640581200,0.9728],[1640667600,0.97309999999999997],[1640754000,0.97309999999999997],[1640840400,0.97319999999999995],[1640926800,0.97309999999999997],[1641013200,0.97309999999999997],[1641099600,0.97309999999999997],[1641186000,0.97309999999999997],[1641272400,0.97319999999999995],[1641358800,0.97319999999999995],[1641445200,0.97299999999999998],[1641531600,0.97289999999999999],[1641618000,0.97299999999999998],[1641704400,0.97299999999999998],[1641790800,0.97299999999999998],[1641877200,0.97299999999999998],[1641963600,0.97319999999999995],[1642050000,0.97319999999999995],[1642136400,0.97299999999999998],[1642222800,0.97299999999999998],[1642309200,0.97299999999999998],[1642395600,0.97299999999999998],[1642482000,0.97299999999999998],[1642568400,0.97270000000000001],[1642654800,0.97250000000000003],[1642741200,0.97219999999999995],[1642827600,0.9718],[1642914000,0.9718],[1643000400,0.9718],[1643086800,0.9718],[1643173200,0.97170000000000001],[1643259600,0.97160000000000002],[1643346000,0.97160000000000002],[1643432400,0.97199999999999998],[1643518800,0.97199999999999998],[1643605200,0.97199999999999998],[1643691600,0.97230000000000005],[1643778000,0.97250000000000003],[1643864400,0.9728],[1643950800,0.97240000000000004],[1644037200,0.97219999999999995],[1644123600,0.97219999999999995],[1644210000,0.97219999999999995],[1644296400,0.97219999999999995],[1644382800,0.97240000000000004],[1644469200,0.97260000000000002],[1644555600,0.97219999999999995],[1644642000,0.97189999999999999],[1644728400,0.97189999999999999],[1644814800,0.97189999999999999],[1644901200,0.97170000000000001],[1644987600,0.97199999999999998],[1645074000,0.97199999999999998],[1645160400,0.97160000000000002],[1645246800,0.97150000000000003],[1645333200,0.97150000000000003],[1645419600,0.97150000000000003],[1645506000,0.97150000000000003],[1645592400,0.97119999999999995],[1645678800,0.97089999999999999],[1645765200,0.97089999999999999],[1645851600,0.97170000000000001],[1645938000,0.97170000000000001],[1646024400,0.97170000000000001],[1646110800,0.97170000000000001],[1646197200,0.97140000000000004],[1646283600,0.97189999999999999],[1646370000,0.97189999999999999],[1646456400,0.9718],[1646542800,0.9718],[1646629200,0.9718],[1646715600,0.97130000000000005],[1646802000,0.97099999999999997],[1646888400,0.97150000000000003],[1646974800,0.97140000000000004],[1647061200,0.97130000000000005],[1647147600,0.97130000000000005],[1647230400,0.97130000000000005],[1647316800,0.97119999999999995],[1647403200,0.97160000000000002],[1647489600,0.97189999999999999],[1647576000,0.97219999999999995],[1647662400,0.97240000000000004],[1647748800,0.97240000000000004],[1647835200,0.97240000000000004],[1647921600,0.97240000000000004],[1648008000,0.97260000000000002],[1648094400,0.97230000000000005],[1648180800,0.97270000000000001],[1648267200,0.9728],[1648353600,0.9728],[1648440000,0.9728],[1648526400,0.97289999999999999],[1648612800,0.97309999999999997],[1648699200,0.97299999999999998],[1648785600,0.97270000000000001],[1648872000,0.9728],[1648958400,0.9728],[1649044800,0.9728],[1649131200,0.97289999999999999],[1649217600,0.97270000000000001],[1649304000,0.97270000000000001],[1649390400,0.97289999999999999],[1649476800,0.97299999999999998],[1649563200,0.97299999999999998],[1649649600,0.97299999999999998],[1649736000,0.97270000000000001],[1649822400,0.97260000000000002],[1649908800,0.9728],[1649995200,0.97270000000000001],[1650081600,0.97270000000000001],[1650168000,0.97270000000000001],[1650254400,0.97270000000000001],[1650340800,0.97260000000000002],[1650427200,0.97289999999999999],[1650513600,0.97299999999999998],[1650600000,0.9728],[1650686400,0.97209999999999996],[1650772800,0.97209999999999996],[1650859200,0.97209999999999996],[1650945600,0.97219999999999995],[1651032000,0.97170000000000001],[1651118400,0.97170000000000001],[1651204800,0.97230000000000005],[1651291200,0.97150000000000003],[1651377600,0.97150000000000003],[1651464000,0.97150000000000003],[1651550400,0.97160000000000002],[1651636800,0.97170000000000001],[1651723200,0.97240000000000004],[1651809600,0.97170000000000001],[1651896000,0.97170000000000001],[1651982400,0.97170000000000001],[1652068800,0.97170000000000001],[1652155200,0.97119999999999995],[1652241600,0.97119999999999995],[1652328000,0.97089999999999999],[1652414400,0.97099999999999997],[1652500800,0.97140000000000004],[1652587200,0.97140000000000004],[1652673600,0.97140000000000004],[1652760000,0.97150000000000003],[1652846400,0.97199999999999998],[1652932800,0.97099999999999997],[1653019200,0.97070000000000001],[1653105600,0.9708],[1653192000,0.9708],[1653278400,0.9708],[1653364800,0.97119999999999995],[1653451200,0.97119999999999995],[1653537600,0.97140000000000004],[1653624000,0.9718],[1653710400,0.97230000000000005],[1653796800,0.97230000000000005],[1653883200,0.97230000000000005],[1653969600,0.97230000000000005],[1654056000,0.97209999999999996],[1654142400,0.97189999999999999],[1654228800,0.97209999999999996],[1654315200,0.97189999999999999],[1654401600,0.97189999999999999],[1654488000,0.97189999999999999],[1654574400,0.97189999999999999],[1654660800,0.97219999999999995],[1654747200,0.9718],[1654833600,0.97130000000000005],[1654920000,0.97070000000000001],[1655006400,0.97070000000000001],[1655092800,0.97070000000000001],[1655179200,0.9698],[1655265600,0.96970000000000001],[1655352000,0.96989999999999998],[1655438400,0.96919999999999995],[1655524800,0.96919999999999995],[1655611200,0.96919999999999995],[1655697600,0.96919999999999995],[1655784000,0.96919999999999995],[1655870400,0.96989999999999998],[1655956800,0.9698],[1656043200,0.96999999999999997],[1656129600,0.97070000000000001],[1656216000,0.97070000000000001],[1656302400,0.97070000000000001],[1656388800,0.97070000000000001],[1656475200,0.97030000000000005],[1656561600,0.97030000000000005],[1656648000,0.97019999999999995],[1656734400,0.97350000000000003],[1656820800,0.97350000000000003],[1656907200,0.97350000000000003],[1656993600,0.97350000000000003],[1657080000,0.97330000000000005],[1657166400,0.97330000000000005],[1657252800,0.97370000000000001],[1657339200,0.97370000000000001],[1657425600,0.97370000000000001],[1657512000,0.97370000000000001],[1657598400,0.97350000000000003],[1657684800,0.97340000000000004],[1657771200,0.97319999999999995],[1657857600,0.97309999999999997],[1657944000,0.97350000000000003],[1658030400,0.97350000000000003],[1658116800,0.97350000000000003],[1658203200,0.97340000000000004],[1658289600,0.97399999999999998],[1658376000,0.97399999999999998],[1658462400,0.97409999999999997],[1658548800,0.97389999999999999],[1658635200,0.97389999999999999],[1658721600,0.97389999999999999],[1658808000,0.97399999999999998],[1658894400,0.9738],[1658980800,0.97430000000000005],[1659067200,0.97440000000000004],[1659153600,0.97460000000000002],[1659240000,0.97460000000000002],[1659326400,0.97460000000000002],[1659412800,0.97460000000000002],[1659499200,0.97440000000000004],[1659585600,0.97470000000000001],[1659672000,0.97460000000000002],[1659758400,0.97460000000000002],[1659844800,0.97460000000000002],[1659931200,0.97460000000000002],[1660017600,0.97460000000000002],[1660104000,0.97450000000000003],[1660190400,0.97499999999999998],[1660276800,0.97499999999999998],[1660363200,0.97540000000000004],[1660449600,0.97540000000000004],[1660536000,0.97540000000000004],[1660622400,0.97540000000000004],[1660708800,0.97550000000000003],[1660795200,0.97540000000000004],[1660881600,0.97550000000000003],[1660968000,0.97529999999999994],[1661054400,0.97529999999999994],[1661140800,0.97529999999999994],[1661227200,0.9748],[1661313600,0.97470000000000001],[1661400000,0.9748],[1661486400,0.97509999999999997],[1661572800,0.97430000000000005],[1661659200,0.97430000000000005],[1661745600,0.97430000000000005],[1661832000,0.97419999999999995],[1661918400,0.97389999999999999],[1662004800,0.97370000000000001],[1662091200,0.9738],[1662177600,0.97360000000000002],[1662264000,0.97360000000000002],[1662350400,0.97360000000000002],[1662436800,0.97360000000000002],[1662523200,0.97340000000000004],[1662609600,0.9738],[1662696000,0.97389999999999999],[1662782400,0.97430000000000005],[1662868800,0.97430000000000005],[1662955200,0.97430000000000005],[1663041600,0.97450000000000003],[1663128000,0.97350000000000003],[1663214400,0.97350000000000003],[1663300800,0.97340000000000004],[1663387200,0.97330000000000005],[1663473600,0.97330000000000005],[1663560000,0.97330000000000005],[1663646400,0.97340000000000004],[1663732800,0.97309999999999997],[1663819200,0.97270000000000001],[1663905600,0.97250000000000003],[1663992000,0.97209999999999996],[1664078400,0.97209999999999996],[1664164800,0.97209999999999996],[1664251200,0.9718],[1664337600,0.97170000000000001],[1664424000,0.97230000000000005],[1664510400,0.97189999999999999],[1664596800,0.97150000000000003],[1664683200,0.97150000000000003],[1664769600,0.97150000000000003],[1664856000,0.97219999999999995],[1664942400,0.97299999999999998],[1665028800,0.97299999999999998],[1665115200,0.97270000000000001],[1665201600,0.97209999999999996],[1665288000,0.97209999999999996],[1665374400,0.97209999999999996],[1665460800,0.97189999999999999],[1665547200,0.97189999999999999],[1665633600,0.97189999999999999],[1665720000,0.97270000000000001],[1665806400,0.97209999999999996],[1665892800,0.97209999999999996],[1665979200,0.97209999999999996],[1666065600,0.97260000000000002],[1666152000,0.97289999999999999],[1666238400,0.97270000000000001],[1666324800,0.97260000000000002],[1666411200,0.97319999999999995],[1666497600,0.97319999999999995],[1666584000,0.97319999999999995],[1666670400,0.97350000000000003],[1666756800,0.9738],[1666843200,0.97389999999999999],[1666929600,0.97389999999999999],[1667016000,0.97460000000000002],[1667102400,0.97460000000000002],[1667188800,0.97460000000000002],[1667275200,0.97440000000000004],[1667361600,0.97440000000000004],[1667448000,0.97389999999999999],[1667534400,0.97370000000000001],[1667620800,0.97419999999999995],[1667707200,0.97419999999999995],[1667797200,0.97419999999999995],[1667883600,0.97450000000000003],[1667970000,0.97470000000000001],[1668056400,0.97419999999999995],[1668142800,0.97519999999999996],[1668229200,0.97529999999999994],[1668315600,0.97529999999999994],[1668402000,0.97529999999999994],[1668488400,0.97519999999999996],[1668574800,0.97529999999999994],[1668661200,0.97509999999999997],[1668747600,0.97519999999999996],[1668834000,0.97529999999999994],[1668920400,0.97529999999999994],[1669006800,0.97529999999999994],[1669093200,0.97529999999999994],[1669179600,0.97560000000000002],[1669266000,0.97560000000000002],[1669352400,0.97560000000000002],[1669438800,0.97560000000000002],[1669525200,0.97560000000000002],[1669611600,0.97560000000000002],[1669698000,0.97529999999999994],[1669784400,0.97529999999999994],[1669870800,0.9758],[1669957200,0.9758],[1670043600,0.9758],[1670130000,0.9758],[1670216400,0.9758],[1670302800,0.97540000000000004],[1670389200,0.97509999999999997],[1670475600,0.97509999999999997],[1670562000,0.97519999999999996],[1670648400,0.97499999999999998],[1670734800,0.97499999999999998],[1670821200,0.97499999999999998],[1670907600,0.97540000000000004],[1670994000,0.97550000000000003],[1671080400,0.97540000000000004],[1671166800,0.97489999999999999],[1671253200,0.97460000000000002],[1671339600,0.97460000000000002],[1671426000,0.97460000000000002],[1671512400,0.97450000000000003],[1671598800,0.97460000000000002],[1671685200,0.9748],[1671771600,0.97460000000000002],[1671858000,0.97470000000000001],[1671944400,0.97470000000000001],[1672030800,0.97470000000000001],[1672117200,0.97470000000000001],[1672203600,0.9748],[1672290000,0.97450000000000003],[1672376400,0.9748],[1672462800,0.9748],[1672549200,0.9748],[1672635600,0.9748],[1672722000,0.9748],[1672808400,0.97470000000000001],[1672894800,0.97489999999999999],[1672981200,0.97470000000000001],[1673067600,0.97529999999999994],[1673154000,0.97529999999999994],[1673240400,0.97529999999999994],[1673326800,0.97509999999999997],[1673413200,0.97519999999999996],[1673499600,0.97540000000000004],[1673586000,0.97550000000000003],[1673672400,0.97560000000000002],[1673758800,0.97560000000000002],[1673845200,0.97560000000000002],[1673931600,0.97560000000000002],[1674018000,0.97550000000000003],[1674104400,0.97509999999999997],[1674190800,0.97489999999999999],[1674277200,0.97529999999999994],[1674363600,0.97529999999999994],[1674450000,0.97529999999999994],[1674536400,0.97550000000000003],[1674622800,0.97550000000000003],[1674709200,0.97560000000000002],[1674795600,0.9758],[1674882000,0.9758],[1674968400,0.9758],[1675054800,0.9758],[1675141200,0.97550000000000003],[1675227600,0.9758],[1675314000,0.97589999999999999],[1675400400,0.97599999999999998],[1675486800,0.9758],[1675573200,0.9758],[1675659600,0.9758],[1675746000,0.97570000000000001],[1675832400,0.97589999999999999],[1675918800,0.97560000000000002],[1676005200,0.97540000000000004],[1676091600,0.97560000000000002],[1676178000,0.97560000000000002],[1676264400,0.97560000000000002],[1676350800,0.9758],[1676437200,0.9758],[1676523600,0.9758],[1676610000,0.97550000000000003],[1676696400,0.97550000000000003],[1676782800,0.97550000000000003],[1676869200,0.97550000000000003],[1676955600,0.97550000000000003],[1677042000,0.97509999999999997],[1677128400,0.97499999999999998],[1677214800,0.97509999999999997],[1677301200,0.97489999999999999],[1677387600,0.97489999999999999],[1677474000,0.97489999999999999],[1677560400,0.97499999999999998],[1677646800,0.97489999999999999],[1677733200,0.97489999999999999],[1677819600,0.97499999999999998],[1677906000,0.97529999999999994],[1677992400,0.97529999999999994],[1678078800,0.97529999999999994],[1678165200,0.97529999999999994],[1678251600,0.97489999999999999],[1678338000,0.97489999999999999],[1678424400,0.97450000000000003],[1678510800,0.97430000000000005],[1678597200,0.97430000000000005],[1678680000,0.97430000000000005],[1678766400,0.97409999999999997],[1678852800,0.97440000000000004],[1678939200,0.97419999999999995],[1679025600,0.97450000000000003],[1679112000,0.97419999999999995],[1679198400,0.97419999999999995],[1679284800,0.97419999999999995],[1679371200,0.97450000000000003],[1679457600,0.9748],[1679544000,0.97440000000000004],[1679630400,0.97430000000000005],[1679716800,0.97440000000000004],[1679803200,0.97440000000000004],[1679889600,0.97440000000000004],[1679976000,0.97460000000000002],[1680062400,0.97450000000000003],[1680148800,0.9748],[1680235200,0.97489999999999999],[1680321600,0.97519999999999996],[1680408000,0.97519999999999996],[1680494400,0.97519999999999996],[1680580800,0.97550000000000003],[1680667200,0.97529999999999994],[1680753600,0.97540000000000004],[1680840000,0.97540000000000004],[1680926400,0.97540000000000004],[1681012800,0.97540000000000004],[1681099200,0.97540000000000004],[1681185600,0.97540000000000004],[1681272000,0.97550000000000003],[1681358400,0.97529999999999994],[1681444800,0.97560000000000002],[1681531200,0.97550000000000003],[1681617600,0.97550000000000003],[1681704000,0.97550000000000003],[1681790400,0.97560000000000002],[1681876800,0.97560000000000002],[1681963200,0.97560000000000002],[1682049600,0.97540000000000004],[1682136000,0.97540000000000004],[1682222400,0.97540000000000004],[1682308800,0.97540000000000004],[1682395200,0.97550000000000003],[1682481600,0.97529999999999994],[1682568000,0.97499999999999998],[1682654400,0.97540000000000004],[1682740800,0.97560000000000002],[1682827200,0.97560000000000002],[1682913600,0.97560000000000002],[1683000000,0.97560000000000002],[1683086400,0.97519999999999996],[1683172800,0.97499999999999998],[1683259200,0.9748],[1683345600,0.97519999999999996],[1683432000,0.97519999999999996],[1683518400,0.97519999999999996],[1683604800,0.97519999999999996],[1683691200,0.97519999999999996],[1683777600,0.97519999999999996],[1683864000,0.97509999999999997],[1683950400,0.97509999999999997],[1684036800,0.97509999999999997],[1684123200,0.97509999999999997],[1684209600,0.97519999999999996],[1684296000,0.97499999999999998],[1684382400,0.97529999999999994],[1684468800,0.97550000000000003],[1684555200,0.97540000000000004],[1684641600,0.97540000000000004],[1684728000,0.97540000000000004],[1684814400,0.97540000000000004],[1684900800,0.97519999999999996],[1684987200,0.97499999999999998],[1685073600,0.97499999999999998],[1685160000,0.97529999999999994],[1685246400,0.97529999999999994],[1685332800,0.97529999999999994],[1685419200,0.97529999999999994],[1685505600,0.97519999999999996],[1685592000,0.97509999999999997],[1685678400,0.97519999999999996],[1685764800,0.97570000000000001],[1685851200,0.97570000000000001],[1685937600,0.97570000000000001],[1686024000,0.97560000000000002],[1686110400,0.97560000000000002],[1686196800,0.97570000000000001],[1686283200,0.9758],[1686369600,0.9758],[1686456000,0.9758],[1686542400,0.9758],[1686628800,0.97599999999999998],[1686715200,0.97619999999999996],[1686801600,0.97619999999999996],[1686888000,0.97650000000000003],[1686974400,0.97640000000000005],[1687060800,0.97640000000000005],[1687147200,0.97640000000000005],[1687233600,0.97640000000000005],[1687320000,0.97619999999999996],[1687406400,0.97609999999999997],[1687492800,0.97609999999999997],[1687579200,0.97589999999999999],[1687665600,0.97589999999999999],[1687752000,0.97589999999999999],[1687838400,0.97599999999999998],[1687924800,0.97609999999999997],[1688011200,0.97609999999999997],[1688097600,0.97619999999999996],[1688184000,0.97640000000000005],[1688270400,0.97640000000000005],[1688356800,0.97640000000000005],[1688443200,0.97409999999999997],[1688529600,0.97409999999999997],[1688616000,0.97389999999999999],[1688702400,0.97360000000000002],[1688788800,0.97360000000000002],[1688875200,0.97360000000000002],[1688961600,0.97360000000000002],[1689048000,0.97370000000000001],[1689134400,0.97389999999999999],[1689220800,0.97399999999999998],[1689307200,0.97419999999999995],[1689393600,0.97409999999999997],[1689480000,0.97409999999999997],[1689566400,0.97409999999999997],[1689652800,0.97409999999999997],[1689739200,0.97430000000000005],[1689825600,0.97450000000000003],[1689912000,0.97460000000000002],[1689998400,0.97460000000000002],[1690084800,0.97460000000000002],[1690171200,0.97460000000000002],[1690257600,0.9748],[1690344000,0.97489999999999999],[1690430400,0.97489999999999999],[1690516800,0.97470000000000001],[1690603200,0.97489999999999999],[1690689600,0.97489999999999999],[1690776000,0.97489999999999999],[1690862400,0.97499999999999998],[1690948800,0.97489999999999999],[1691035200,0.97470000000000001],[1691121600,0.97450000000000003],[1691208000,0.97440000000000004],[1691294400,0.97440000000000004],[1691380800,0.97440000000000004],[1691467200,0.97470000000000001],[1691553600,0.97460000000000002],[1691640000,0.97460000000000002],[1691726400,0.97450000000000003],[1691812800,0.97460000000000002],[1691899200,0.97460000000000002],[1691985600,0.97460000000000002],[1692072000,0.97460000000000002],[1692158400,0.97430000000000005],[1692244800,0.97419999999999995],[1692331200,0.97409999999999997],[1692417600,0.97409999999999997],[1692504000,0.97409999999999997],[1692590400,0.97409999999999997],[1692676800,0.97409999999999997],[1692763200,0.97409999999999997],[1692849600,0.97419999999999995],[1692936000,0.97399999999999998],[1693022400,0.97419999999999995],[1693108800,0.97419999999999995],[1693195200,0.97419999999999995],[1693281600,0.97430000000000005],[1693368000,0.97460000000000002],[1693454400,0.97470000000000001],[1693540800,0.97460000000000002],[1693627200,0.97470000000000001],[1693713600,0.97470000000000001],[1693800000,0.97470000000000001],[1693886400,0.97470000000000001],[1693972800,0.97460000000000002],[1694059200,0.97440000000000004],[1694145600,0.97430000000000005],[1694232000,0.97440000000000004],[1694318400,0.97440000000000004],[1694404800,0.97440000000000004],[1694491200,0.97450000000000003],[1694577600,0.97450000000000003],[1694664000,0.97450000000000003],[1694750400,0.9748],[1694836800,0.97460000000000002],[1694923200,0.97460000000000002],[1695009600,0.97460000000000002],[1695096000,0.97460000000000002],[1695182400,0.97450000000000003],[1695268800,0.97440000000000004],[1695355200,0.97399999999999998],[1695441600,0.97399999999999998],[1695528000,0.97399999999999998],[1695614400,0.97399999999999998],[1695700800,0.97409999999999997],[1695787200,0.9738],[1695873600,0.9738],[1695960000,0.97399999999999998],[1696046400,0.9738],[1696132800,0.9738],[1696219200,0.9738],[1696305600,0.97370000000000001],[1696392000,0.97340000000000004],[1696478400,0.97330000000000005],[1696564800,0.97330000000000005],[1696651200,0.97350000000000003],[1696737600,0.97350000000000003],[1696824000,0.97350000000000003],[1696910400,0.9738],[1696996800,0.97389999999999999],[1697083200,0.97389999999999999],[1697169600,0.9738],[1697256000,0.9738],[1697342400,0.9738],[1697428800,0.9738],[1697515200,0.97399999999999998],[1697601600,0.97409999999999997],[1697688000,0.9738],[1697774400,0.97370000000000001],[1697860800,0.97350000000000003],[1697947200,0.97350000000000003],[1698033600,0.97350000000000003],[1698120000,0.97330000000000005],[1698206400,0.97340000000000004],[1698292800,0.97319999999999995],[1698379200,0.97289999999999999],[1698465600,0.97260000000000002],[1698552000,0.97260000000000002],[1698638400,0.97260000000000002],[1698724800,0.97299999999999998],[1698811200,0.97309999999999997],[1698897600,0.97330000000000005],[1698984000,0.9738],[1699070400,0.97389999999999999],[1699156800,0.97389999999999999],[1699246800,0.97389999999999999],[1699333200,0.97389999999999999],[1699419600,0.97370000000000001],[1699506000,0.97370000000000001],[1699592400,0.97350000000000003],[1699678800,0.9738],[1699765200,0.9738],[1699851600,0.9738],[1699938000,0.97389999999999999],[1700024400,0.97419999999999995],[1700110800,0.97430000000000005],[1700197200,0.97419999999999995],[1700283600,0.97430000000000005],[1700370000,0.97430000000000005],[1700456400,0.97430000000000005],[1700542800,0.97440000000000004],[1700629200,0.97440000000000004],[1700715600,0.97440000000000004],[1700802000,0.97440000000000004],[1700888400,0.97450000000000003],[1700974800,0.97450000000000003],[1701061200,0.97450000000000003],[1701147600,0.97440000000000004],[1701234000,0.97440000000000004],[1701320400,0.97440000000000004],[1701406800,0.97450000000000003],[1701493200,0.97470000000000001],[1701579600,0.97470000000000001],[1701666000,0.97470000000000001],[1701752400,0.97470000000000001],[1701838800,0.97460000000000002],[1701925200,0.97450000000000003],[1702011600,0.97460000000000002],[1702098000,0.97470000000000001],[1702184400,0.97470000000000001],[1702270800,0.97470000000000001],[1702357200,0.97489999999999999],[1702443600,0.97489999999999999],[1702530000,0.97519999999999996],[1702616400,0.97540000000000004],[1702702800,0.97540000000000004],[1702789200,0.97540000000000004],[1702875600,0.97540000000000004],[1702962000,0.97550000000000003],[1703048400,0.97570000000000001],[1703134800,0.97540000000000004],[1703221200,0.97560000000000002],[1703307600,0.97560000000000002],[1703394000,0.97560000000000002],[1703480400,0.97560000000000002],[1703566800,0.97560000000000002],[1703653200,0.97570000000000001],[1703739600,0.97570000000000001],[1703826000,0.97570000000000001],[1703912400,0.97570000000000001],[1703998800,0.97570000000000001],[1704085200,0.97570000000000001],[1704171600,0.97570000000000001],[1704258000,0.97570000000000001],[1704344400,0.97570000000000001],[1704430800,0.97560000000000002],[1704517200,0.97560000000000002],[1704603600,0.97560000000000002],[1704690000,0.97560000000000002],[1704776400,0.9758],[1704862800,0.97570000000000001],[1704949200,0.97570000000000001],[1705035600,0.97570000000000001],[1705122000,0.97570000000000001],[1705208400,0.97570000000000001],[1705294800,0.97570000000000001],[1705381200,0.97570000000000001],[1705467600,0.97560000000000002],[1705554000,0.97540000000000004],[1705640400,0.97550000000000003],[1705726800,0.9758],[1705813200,0.9758],[1705899600,0.9758],[1705986000,0.9758],[1706072400,0.97589999999999999],[1706158800,0.97589999999999999],[1706245200,0.97609999999999997],[1706331600,0.97609999999999997],[1706418000,0.97609999999999997],[1706504400,0.97609999999999997],[1706590800,0.97619999999999996],[1706677200,0.97629999999999995],[1706763600,0.97599999999999998],[1706850000,0.97619999999999996],[1706936400,0.97619999999999996],[1707022800,0.97619999999999996],[1707109200,0.97619999999999996],[1707195600,0.97609999999999997],[1707282000,0.97619999999999996],[1707368400,0.97640000000000005],[1707454800,0.97640000000000005],[1707541200,0.97640000000000005],[1707627600,0.97640000000000005],[1707714000,0.97640000000000005],[1707800400,0.97650000000000003],[1707886800,0.97619999999999996],[1707973200,0.97629999999999995],[1708059600,0.97660000000000002],[1708146000,0.97650000000000003],[1708232400,0.97650000000000003],[1708318800,0.97650000000000003],[1708405200,0.97650000000000003],[1708491600,0.97640000000000005],[1708578000,0.97660000000000002],[1708664400,0.97689999999999999],[1708750800,0.97689999999999999],[1708837200,0.97689999999999999],[1708923600,0.97689999999999999],[1709010000,0.9768],[1709096400,0.9768],[1709182800,0.97670000000000001],[1709269200,0.9768],[1709355600,0.97699999999999998],[1709442000,0.97699999999999998],[1709528400,0.97699999999999998],[1709614800,0.97699999999999998],[1709701200,0.97689999999999999],[1709787600,0.97699999999999998],[1709874000,0.97729999999999995],[1709960400,0.97719999999999996],[1710046800,0.97719999999999996],[1710129600,0.97719999999999996],[1710216000,0.97729999999999995],[1710302400,0.97740000000000005],[1710388800,0.97750000000000004],[1710475200,0.97740000000000005],[1710561600,0.97740000000000005],[1710648000,0.97740000000000005],[1710734400,0.97740000000000005],[1710820800,0.97750000000000004],[1710907200,0.97760000000000002],[1710993600,0.97770000000000001],[1711080000,0.97789999999999999],[1711166400,0.9778],[1711252800,0.9778],[1711339200,0.9778],[1711425600,0.9778],[1711512000,0.97770000000000001],[1711598400,0.97789999999999999],[1711684800,0.97799999999999998],[1711771200,0.97799999999999998],[1711857600,0.97799999999999998],[1711944000,0.97799999999999998],[1712030400,0.97789999999999999],[1712116800,0.9778],[1712203200,0.97789999999999999],[1712289600,0.97770000000000001],[1712376000,0.9778],[1712462400,0.9778],[1712548800,0.9778],[1712635200,0.9778],[1712721600,0.9778],[1712808000,0.97760000000000002],[1712894400,0.97770000000000001],[1712980800,0.97729999999999995],[1713067200,0.97729999999999995],[1713153600,0.97729999999999995],[1713240000,0.97719999999999996],[1713326400,0.97709999999999997],[1713412800,0.97699999999999998],[1713499200,0.97709999999999997],[1713585600,0.97709999999999997],[1713672000,0.97709999999999997],[1713758400,0.97709999999999997],[1713844800,0.97719999999999996],[1713931200,0.97740000000000005],[1714017600,0.97740000000000005],[1714104000,0.97729999999999995],[1714190400,0.97750000000000004],[1714276800,0.97750000000000004],[1714363200,0.97750000000000004],[1714449600,0.97750000000000004],[1714536000,0.97709999999999997],[1714622400,0.97689999999999999],[1714708800,0.97699999999999998],[1714795200,0.97719999999999996],[1714881600,0.97719999999999996],[1714968000,0.97719999999999996],[1715054400,0.97740000000000005],[1715140800,0.97740000000000005],[1715227200,0.97740000000000005],[1715313600,0.97760000000000002],[1715400000,0.97770000000000001],[1715486400,0.97770000000000001],[1715572800,0.97770000000000001],[1715659200,0.97770000000000001],[1715745600,0.97770000000000001],[1715832000,0.97789999999999999],[1715918400,0.9778],[1716004800,0.97789999999999999],[1716091200,0.97789999999999999],[1716177600,0.97789999999999999],[1716264000,0.97789999999999999],[1716350400,0.97789999999999999],[1716436800,0.97789999999999999],[1716523200,0.97770000000000001],[1716609600,0.9778],[1716696000,0.9778],[1716782400,0.9778],[1716868800,0.9778],[1716955200,0.9778],[1717041600,0.97750000000000004],[1717128000,0.97750000000000004],[1717214400,0.9778],[1717300800,0.9778],[1717387200,0.9778],[1717473600,0.97770000000000001],[1717560000,0.9778],[1717646400,0.97789999999999999],[1717732800,0.97789999999999999],[1717819200,0.9778],[1717905600,0.9778],[1717992000,0.9778],[1718078400,0.9778],[1718164800,0.9778],[1718251200,0.97789999999999999],[1718337600,0.97789999999999999],[1718424000,0.97789999999999999],[1718510400,0.97789999999999999],[1718596800,0.97789999999999999],[1718683200,0.97799999999999998],[1718769600,0.97809999999999997],[1718856000,0.97809999999999997],[1718942400,0.97809999999999997],[1719028800,0.97809999999999997],[1719115200,0.97809999999999997],[1719201600,0.97809999999999997],[1719288000,0.97809999999999997],[1719374400,0.97809999999999997],[1719460800,0.97809999999999997],[1719547200,0.97799999999999998],[1719633600,0.97799999999999998],[1719720000,0.97799999999999998],[1719806400,0.97799999999999998],[1719892800,0.97260000000000002],[1719979200,0.97260000000000002],[1720065600,0.97270000000000001],[1720152000,0.97270000000000001],[1720238400,0.97260000000000002],[1720324800,0.97260000000000002],[1720411200,0.97260000000000002],[1720497600,0.97260000000000002],[1720584000,0.97250000000000003],[1720670400,0.9728],[1720756800,0.9728],[1720843200,0.97299999999999998],[1720929600,0.97299999999999998],[1721016000,0.97299999999999998],[1721102400,0.97309999999999997],[1721188800,0.97340000000000004],[1721275200,0.97340000000000004],[1721361600,0.97319999999999995],[1721448000,0.97309999999999997],[1721534400,0.97309999999999997],[1721620800,0.97309999999999997],[1721707200,0.97319999999999995],[1721793600,0.97299999999999998],[1721880000,0.9728],[1721966400,0.9728],[1722052800,0.97309999999999997],[1722139200,0.97309999999999997],[1722225600,0.97309999999999997],[1722312000,0.97299999999999998],[1722398400,0.97299999999999998],[1722484800,0.97309999999999997],[1722571200,0.9728],[1722657600,0.97250000000000003],[1722744000,0.97250000000000003],[1722830400,0.97250000000000003],[1722916800,0.9718],[1723003200,0.97199999999999998],[1723089600,0.9718],[1723176000,0.97230000000000005],[1723262400,0.97240000000000004],[1723348800,0.97240000000000004],[1723435200,0.97240000000000004],[1723521600,0.97230000000000005],[1723608000,0.97260000000000002],[1723694400,0.97270000000000001],[1723780800,0.97309999999999997],[1723867200,0.97319999999999995],[1723953600,0.97319999999999995],[1724040000,0.97319999999999995],[1724126400,0.97340000000000004],[1724212800,0.97330000000000005],[1724299200,0.97340000000000004],[1724385600,0.97319999999999995],[1724472000,0.97360000000000002],[1724558400,0.97360000000000002],[1724644800,0.97360000000000002],[1724731200,0.97360000000000002],[1724817600,0.97360000000000002],[1724904000,0.97350000000000003],[1724990400,0.97360000000000002],[1725076800,0.9738],[1725163200,0.9738],[1725249600,0.9738],[1725336000,0.9738],[1725422400,0.97350000000000003],[1725508800,0.97350000000000003],[1725595200,0.97330000000000005],[1725681600,0.97299999999999998],[1725768000,0.97299999999999998],[1725854400,0.97299999999999998],[1725940800,0.97319999999999995],[1726027200,0.97330000000000005],[1726113600,0.97340000000000004],[1726200000,0.97350000000000003],[1726286400,0.97370000000000001],[1726372800,0.97370000000000001],[1726459200,0.97370000000000001],[1726545600,0.9738],[1726632000,0.9738],[1726718400,0.97370000000000001],[1726804800,0.97399999999999998],[1726891200,0.97399999999999998],[1726977600,0.97399999999999998],[1727064000,0.97399999999999998],[1727150400,0.97399999999999998],[1727236800,0.97409999999999997],[1727323200,0.97399999999999998],[1727409600,0.97419999999999995],[1727496000,0.97419999999999995],[1727582400,0.97419999999999995],[1727668800,0.97419999999999995],[1727755200,0.97430000000000005],[1727841600,0.97419999999999995],[1727928000,0.97419999999999995],[1728014400,0.97419999999999995],[1728100800,0.97430000000000005],[1728187200,0.97430000000000005],[1728273600,0.97430000000000005],[1728360000,0.97419999999999995],[1728446400,0.97419999999999995],[1728532800,0.97450000000000003],[1728619200,0.97440000000000004],[1728705600,0.97450000000000003],[1728792000,0.97450000000000003],[1728878400,0.97450000000000003],[1728964800,0.97460000000000002],[1729051200,0.97450000000000003],[1729137600,0.97460000000000002],[1729224000,0.97460000000000002],[1729310400,0.97460000000000002],[1729396800,0.97460000000000002],[1729483200,0.97460000000000002],[1729569600,0.97450000000000003],[1729656000,0.97450000000000003],[1729742400,0.97430000000000005],[1729828800,0.97419999999999995],[1729915200,0.97409999999999997],[1730001600,0.97409999999999997],[1730088000,0.97409999999999997],[1730174400,0.97409999999999997],[1730260800,0.97399999999999998],[1730347200,0.97389999999999999],[1730433600,0.9738],[1730520000,0.97389999999999999],[1730606400,0.97389999999999999],[1730696400,0.97389999999999999],[1730782800,0.9738],[1730869200,0.97409999999999997],[1730955600,0.97460000000000002],[1731042000,0.97460000000000002],[1731128400,0.97460000000000002],[1731214800,0.97460000000000002],[1731301200,0.97460000000000002],[1731387600,0.9748],[1731474000,0.97470000000000001],[1731560400,0.97470000000000001],[1731646800,0.97470000000000001],[1731733200,0.97440000000000004],[1731819600,0.97440000000000004],[1731906000,0.97440000000000004],[1731992400,0.97460000000000002],[1732078800,0.97450000000000003],[1732165200,0.97460000000000002],[1732251600,0.9748],[1732338000,0.97499999999999998],[1732424400,0.97499999999999998],[1732510800,0.97499999999999998],[1732597200,0.97509999999999997],[1732683600,0.97509999999999997],[1732770000,0.97509999999999997],[1732856400,0.97509999999999997],[1732942800,0.97519999999999996],[1733029200,0.97519999999999996],[1733115600,0.97519999999999996],[1733202000,0.97509999999999997],[1733288400,0.97499999999999998],[1733374800,0.97499999999999998],[1733461200,0.97499999999999998],[1733547600,0.97499999999999998],[1733634000,0.97499999999999998],[1733720400,0.97499999999999998],[1733806800,0.97489999999999999],[1733893200,0.9748],[1733979600,0.9748],[1734066000,0.97450000000000003],[1734152400,0.97460000000000002],[1734238800,0.97460000000000002],[1734325200,0.97460000000000002],[1734411600,0.97440000000000004],[1734498000,0.97430000000000005],[1734584400,0.97370000000000001],[1734670800,0.97370000000000001],[1734757200,0.97399999999999998],[1734843600,0.97399999999999998],[1734930000,0.97399999999999998],[1735016400,0.97409999999999997],[1735102800,0.97430000000000005],[1735189200,0.97430000000000005],[1735275600,0.97430000000000005],[1735362000,0.97419999999999995],[1735448400,0.97419999999999995],[1735534800,0.97419999999999995],[1735621200,0.97389999999999999],[1735707600,0.97399999999999998],[1735794000,0.97399999999999998],[1735880400,0.97389999999999999],[1735966800,0.97399999999999998],[1736053200,0.97399999999999998],[1736139600,0.97399999999999998],[1736226000,0.97399999999999998],[1736312400,0.97389999999999999],[1736398800,0.97389999999999999],[1736485200,0.97389999999999999],[1736571600,0.97360000000000002],[1736658000,0.97360000000000002],[1736744400,0.97360000000000002],[1736830800,0.9738],[1736917200,0.97389999999999999],[1737003600,0.97419999999999995],[1737090000,0.97430000000000005],[1737176400,0.97450000000000003],[1737262800,0.97450000000000003],[1737349200,0.97450000000000003],[1737435600,0.97450000000000003],[1737522000,0.97470000000000001],[1737608400,0.97470000000000001],[1737694800,0.97499999999999998],[1737781200,0.97499999999999998],[1737867600,0.97499999999999998],[1737954000,0.97499999999999998],[1738040400,0.97499999999999998],[1738126800,0.9748],[1738213200,0.9748],[1738299600,0.97489999999999999],[1738386000,0.9748],[1738472400,0.9748],[1738558800,0.9748],[1738645200,0.97470000000000001],[1738731600,0.9748],[1738818000,0.97489999999999999],[1738904400,0.97470000000000001],[1738990800,0.97460000000000002],[1739077200,0.97460000000000002],[1739163600,0.97460000000000002],[1739250000,0.9748],[1739336400,0.97489999999999999],[1739422800,0.97489999999999999],[1739509200,0.97509999999999997],[1739595600,0.97499999999999998],[1739682000,0.97499999999999998],[1739768400,0.97499999999999998],[1739854800,0.97499999999999998],[1739941200,0.97519999999999996],[1740027600,0.97519999999999996],[1740114000,0.97519999999999996],[1740200400,0.97489999999999999],[1740286800,0.97489999999999999],[1740373200,0.97489999999999999],[1740459600,0.97489999999999999],[1740546000,0.97489999999999999],[1740632400,0.9748],[1740718800,0.97470000000000001],[1740805200,0.97489999999999999],[1740891600,0.97489999999999999],[1740978000,0.97489999999999999],[1741064400,0.97460000000000002],[1741150800,0.97430000000000005],[1741237200,0.97450000000000003],[1741323600,0.97440000000000004],[1741410000,0.97470000000000001],[1741496400,0.97470000000000001],[1741579200,0.97470000000000001],[1741665600,0.97440000000000004],[1741752000,0.97399999999999998],[1741838400,0.97399999999999998],[1741924800,0.97370000000000001],[1742011200,0.97409999999999997],[1742097600,0.97409999999999997],[1742184000,0.97409999999999997],[1742270400,0.97440000000000004],[1742356800,0.97419999999999995],[1742443200,0.97440000000000004],[1742529600,0.97440000000000004],[1742616000,0.97430000000000005],[1742702400,0.97430000000000005],[1742788800,0.97430000000000005],[1742875200,0.97450000000000003],[1742961600,0.97450000000000003],[1743048000,0.97440000000000004],[1743134400,0.97430000000000005],[1743220800,0.97399999999999998],[1743307200,0.97399999999999998],[1743393600,0.97399999999999998],[1743480000,0.97419999999999995],[1743566400,0.97419999999999995],[1743652800,0.97430000000000005],[1743739200,0.97319999999999995],[1743825600,0.97189999999999999],[1743912000,0.97189999999999999],[1743998400,0.97189999999999999],[1744084800,0.97160000000000002],[1744171200,0.97130000000000005],[1744257600,0.97309999999999997],[1744344000,0.97230000000000005],[1744430400,0.97270000000000001],[1744516800,0.97270000000000001],[1744603200,0.97270000000000001],[1744689600,0.97299999999999998],[1744776000,0.97289999999999999],[1744862400,0.97250000000000003],[1744948800,0.97260000000000002],[1745035200,0.97260000000000002],[1745121600,0.97260000000000002],[1745208000,0.97260000000000002],[1745294400,0.97209999999999996],[1745380800,0.97270000000000001],[1745467200,0.97289999999999999],[1745553600,0.97319999999999995],[1745640000,0.97330000000000005],[1745726400,0.97330000000000005],[1745812800,0.97330000000000005],[1745899200,0.97330000000000005],[1745985600,0.97350000000000003],[1746072000,0.97360000000000002],[1746158400,0.97360000000000002],[1746244800,0.97389999999999999],[1746331200,0.97389999999999999],[1746417600,0.97389999999999999],[1746504000,0.9738],[1746590400,0.97360000000000002],[1746676800,0.97370000000000001],[1746763200,0.9738],[1746849600,0.9738],[1746936000,0.9738],[1747022400,0.9738],[1747108800,0.97430000000000005],[1747195200,0.97419999999999995],[1747281600,0.97419999999999995],[1747368000,0.97450000000000003],[1747454400,0.97470000000000001],[1747540800,0.97470000000000001],[1747627200,0.97470000000000001],[1747713600,0.97470000000000001],[1747800000,0.97470000000000001],[1747886400,0.97430000000000005],[1747972800,0.97430000000000005],[1748059200,0.97419999999999995],[1748145600,0.97419999999999995],[1748232000,0.97419999999999995],[1748318400,0.97419999999999995],[1748404800,0.97460000000000002],[1748491200,0.97450000000000003],[1748577600,0.97460000000000002],[1748664000,0.97470000000000001],[1748750400,0.97470000000000001],[1748836800,0.97470000000000001],[1748923200,0.97470000000000001],[1749009600,0.9748],[1749096000,0.97470000000000001],[1749182400,0.97470000000000001],[1749268800,0.97489999999999999],[1749355200,0.97489999999999999],[1749441600,0.97489999999999999],[1749528000,0.97489999999999999],[1749614400,0.97509999999999997],[1749700800,0.97509999999999997],[1749787200,0.97519999999999996],[1749873600,0.97499999999999998],[1749960000,0.97499999999999998],[1750046400,0.97499999999999998],[1750132800,0.97509999999999997],[1750219200,0.97489999999999999],[1750305600,0.97489999999999999],[1750392000,0.97489999999999999],[1750478400,0.9748],[1750564800,0.9748],[1750651200,0.9748],[1750737600,0.97499999999999998],[1750824000,0.97519999999999996],[1750910400,0.97509999999999997],[1750996800,0.97529999999999994],[1751083200,0.97550000000000003],[1751169600,0.97550000000000003],[1751256000,0.97550000000000003],[1751342400,0.97560000000000002],[1751428800,0.99229999999999996],[1751515200,0.99239999999999995],[1751601600,0.99239999999999995],[1751688000,0.99239999999999995],[1751774400,0.99239999999999995],[1751860800,0.99239999999999995],[1751947200,0.99229999999999996],[1752033600,0.99239999999999995],[1752120000,0.99239999999999995],[1752206400,0.99239999999999995],[1752292800,0.99229999999999996],[1752379200,0.99229999999999996],[1752465600,0.99229999999999996],[1752552000,0.99229999999999996],[1752638400,0.99229999999999996],[1752724800,0.99229999999999996],[1752811200,0.99229999999999996],[1752897600,0.99229999999999996],[1752984000,0.99229999999999996],[1753070400,0.99229999999999996],[1753156800,0.99229999999999996],[1753243200,0.99229999999999996],[1753329600,0.99239999999999995],[1753416000,0.99239999999999995],[1753502400,0.99239999999999995],[1753588800,0.99239999999999995],[1753675200,0.99239999999999995],[1753761600,0.99239999999999995],[1753848000,0.99229999999999996],[1753934400,0.99229999999999996],[1754020800,0.99219999999999997],[1754107200,0.99209999999999998],[1754193600,0.99209999999999998],[1754280000,0.99209999999999998],[1754366400,0.99219999999999997],[1754452800,0.99219999999999997],[1754539200,0.99219999999999997],[1754625600,0.99219999999999997],[1754712000,0.99229999999999996],[1754798400,0.99229999999999996],[1754884800,0.99229999999999996],[1754971200,0.99229999999999996],[1755057600,0.99239999999999995],[1755144000,0.99239999999999995],[1755230400,0.99239999999999995],[1755316800,0.99239999999999995],[1755403200,0.99239999999999995],[1755489600,0.99239999999999995],[1755576000,0.99239999999999995],[1755662400,0.99239999999999995],[1755748800,0.99239999999999995],[1755835200,0.99239999999999995],[1755921600,0.99250000000000005],[1756008000,0.99250000000000005],[1756094400,0.99250000000000005],[1756180800,0.99250000000000005],[1756267200,0.99250000000000005],[1756353600,0.99250000000000005],[1756440000,0.99250000000000005],[1756526400,0.99250000000000005],[1756612800,0.99250000000000005],[1756699200,0.99250000000000005],[1756785600,0.99250000000000005],[1756872000,0.99250000000000005],[1756958400,0.99250000000000005],[1757044800,0.99250000000000005],[1757131200,0.99250000000000005],[1757217600,0.99250000000000005],[1757304000,0.99250000000000005],[1757390400,0.99250000000000005],[1757476800,0.99250000000000005],[1757563200,0.99260000000000004],[1757649600,0.99260000000000004],[1757736000,0.99260000000000004],[1757822400,0.99260000000000004],[1757908800,0.99260000000000004],[1757995200,0.99260000000000004],[1758081600,0.99260000000000004],[1758168000,0.99270000000000003],[1758254400,0.99270000000000003],[1758340800,0.99270000000000003],[1758427200,0.99270000000000003],[1758513600,0.99270000000000003],[1758600000,0.99270000000000003],[1758686400,0.99270000000000003],[1758772800,0.99270000000000003],[1758859200,0.99260000000000004],[1758945600,0.99270000000000003],[1759032000,0.99270000000000003],[1759118400,0.99270000000000003],[1759204800,0.99270000000000003],[1759291200,0.99270000000000003],[1759377600,0.99270000000000003],[1759464000,0.99270000000000003],[1759550400,0.99280000000000002],[1759636800,0.99280000000000002],[1759723200,0.99280000000000002],[1759809600,0.99280000000000002],[1759896000,0.99270000000000003],[1759982400,0.99270000000000003],[1760068800,0.99270000000000003],[1760155200,0.99250000000000005],[1760241600,0.99250000000000005],[1760328000,0.99250000000000005],[1760414400,0.99260000000000004],[1760500800,0.99270000000000003],[1760587200,0.99270000000000003],[1760673600,0.99270000000000003],[1760760000,0.99270000000000003],[1760846400,0.99270000000000003],[1760932800,0.99270000000000003],[1761019200,0.99280000000000002],[1761105600,0.99280000000000002],[1761192000,0.99280000000000002],[1761278400,0.99280000000000002],[1761364800,0.99280000000000002],[1761451200,0.99280000000000002],[1761537600,0.99280000000000002],[1761624000,0.9929],[1761710400,0.9929],[1761796800,0.99280000000000002],[1761883200,0.99280000000000002],[1761969600,0.99280000000000002],[1762056000,0.99280000000000002],[1762146000,0.99280000000000002],[1762232400,0.99270000000000003],[1762318800,0.99260000000000004],[1762405200,0.99270000000000003],[1762491600,0.99260000000000004],[1762578000,0.99260000000000004],[1762664400,0.99260000000000004],[1762750800,0.99260000000000004],[1762837200,0.99270000000000003],[1762923600,0.99280000000000002],[1763010000,0.99280000000000002],[1763096400,0.99270000000000003],[1763182800,0.99270000000000003],[1763269200,0.99270000000000003],[1763355600,0.99270000000000003],[1763442000,0.99260000000000004],[1763528400,0.99260000000000004],[1763614800,0.99270000000000003],[1763701200,0.99250000000000005],[1763787600,0.99270000000000003],[1763874000,0.99270000000000003],[1763960400,0.99270000000000003],[1764046800,0.99270000000000003],[1764133200,0.99280000000000002],[1764219600,0.99280000000000002],[1764306000,0.99280000000000002],[1764392400,0.9929],[1764478800,0.9929],[1764565200,0.9929],[1764651600,0.99280000000000002],[1764738000,0.9929],[1764824400,0.9929],[1764910800,0.9929],[1764997200,0.99299999999999999],[1765083600,0.99299999999999999],[1765170000,0.99299999999999999],[1765256400,0.9929],[1765342800,0.9929],[1765429200,0.99299999999999999],[1765515600,0.99299999999999999],[1765602000,0.99299999999999999],[1765688400,0.99299999999999999],[1765774800,0.99299999999999999],[1765861200,0.99299999999999999],[1765947600,0.9929],[1766034000,0.99280000000000002],[1766120400,0.9929],[1766206800,0.9929],[1766293200,0.9929],[1766379600,0.9929],[1766466000,0.9929],[1766552400,0.9929],[1766638800,0.9929],[1766725200,0.9929],[1766811600,0.9929],[1766898000,0.9929],[1766984400,0.9929],[1767070800,0.9929],[1767157200,0.9929],[1767243600,0.9929],[1767330000,0.9929],[1767416400,0.9929],[1767502800,0.9929],[1767589200,0.9929],[1767675600,0.99299999999999999],[1767762000,0.99299999999999999],[1767848400,0.9929],[1767934800,0.99299999999999999],[1768021200,0.99309999999999998],[1768107600,0.99309999999999998],[1768194000,0.99309999999999998],[1768280400,0.99309999999999998],[1768366800,0.99309999999999998],[1768453200,0.99309999999999998],[1768539600,0.99309999999999998],[1768626000,0.99309999999999998],[1768712400,0.99309999999999998],[1768798800,0.99309999999999998],[1768885200,0.99309999999999998],[1768971600,0.9929],[1769058000,0.99299999999999999],[1769144400,0.99299999999999999],[1769230800,0.99299999999999999],[1769317200,0.99299999999999999],[1769403600,0.99299999999999999],[1769490000,0.99309999999999998],[1769576400,0.99309999999999998],[1769662800,0.99309999999999998],[1769749200,0.99309999999999998],[1769835600,0.99309999999999998],[1769922000,0.99309999999999998],[1770008400,0.99309999999999998],[1770094800,0.99319999999999997],[1770181200,0.99309999999999998],[1770267600,0.99309999999999998],[1770354000,0.99309999999999998],[1770440400,0.99319999999999997],[1770526800,0.99319999999999997],[1770613200,0.99319999999999997],[1770699600,0.99319999999999997],[1770786000,0.99319999999999997],[1770872400,0.99319999999999997],[1770958800,0.99309999999999998],[1771045200,0.99319999999999997],[1771131600,0.99319999999999997],[1771218000,0.99319999999999997],[1771304400,0.99319999999999997],[1771390800,0.99309999999999998],[1771477200,0.99319999999999997],[1771563600,0.99319999999999997],[1771650000,0.99319999999999997],[1771736400,0.99319999999999997],[1771822800,0.99319999999999997],[1771909200,0.99309999999999998],[1771995600,0.99319999999999997],[1772082000,0.99319999999999997],[1772168400,0.99319999999999997],[1772254800,0.99319999999999997],[1772341200,0.99319999999999997],[1772427600,0.99319999999999997],[1772514000,0.99319999999999997],[1772600400,0.99309999999999998],[1772686800,0.99309999999999998],[1772773200,0.99309999999999998],[1772859600,0.99299999999999999],[1772946000,0.99299999999999999],[1773028800,0.99299999999999999],[1773115200,0.99299999999999999],[1773201600,0.99299999999999999],[1773288000,0.99299999999999999],[1773374400,0.9929],[1773460800,0.9929],[1773547200,0.9929],[1773633600,0.9929],[1773720000,0.99299999999999999],[1773806400,0.99299999999999999],[1773892800,0.9929],[1773979200,0.9929],[1774065600,0.99280000000000002],[1774152000,0.99280000000000002],[1774238400,0.99280000000000002],[1774324800,0.9929],[1774411200,0.9929],[1774497600,0.9929],[1774584000,0.9929],[1774670400,0.99280000000000002],[1774756800,0.99280000000000002],[1774843200,0.99280000000000002],[1774929600,0.99280000000000002],[1775016000,0.9929],[1775102400,0.9929],[1775188800,0.9929],[1775275200,0.9929],[1775361600,0.9929],[1775448000,0.9929],[1775534400,0.99299999999999999],[1775620800,0.9929],[1775707200,0.99309999999999998],[1775793600,0.99309999999999998],[1775880000,0.99309999999999998],[1775966400,0.99309999999999998],[1776052800,0.99309999999999998],[1776139200,0.99309999999999998],[1776225600,0.99319999999999997],[1776312000,0.99319999999999997],[1776398400,0.99319999999999997],[1776484800,0.99319999999999997],[1776571200,0.99319999999999997],[1776657600,0.99319999999999997],[1776744000,0.99319999999999997],[1776830400,0.99319999999999997],[1776916800,0.99319999999999997],[1777003200,0.99319999999999997],[1777089600,0.99319999999999997],[1777176000,0.99319999999999997],[1777262400,0.99319999999999997],[1777348800,0.99319999999999997],[1777435200,0.99319999999999997],[1777521600,0.99319999999999997],[1777608000,0.99339999999999995],[1777694400,0.99339999999999995],[1777780800,0.99339999999999995],[1777867200,0.99339999999999995],[1777953600,0.99329999999999996],[1778040000,0.99329999999999996],[1778126400,0.99339999999999995],[1778212800,0.99339999999999995],[1778299200,0.99339999999999995],[1778385600,0.99339999999999995],[1778472000,0.99339999999999995],[1778558400,0.99339999999999995],[1778644800,0.99339999999999995],[1778731200,0.99339999999999995],[1778817600,0.99350000000000005],[1778904000,0.99339999999999995],[1778990400,0.99339999999999995],[1779076800,0.99339999999999995],[1779163200,0.99339999999999995],[1779249600,0.99339999999999995],[1779336000,0.99350000000000005],[1779422400,0.99350000000000005],[1779508800,0.99350000000000005],[1779595200,0.99350000000000005],[1779681600,0.99350000000000005],[1779768000,0.99350000000000005],[1779854400,0.99350000000000005],[1779940800,0.99360000000000004],[1780027200,0.99360000000000004],[1780113600,0.99360000000000004],[1780200000,0.99360000000000004],[1780286400,0.99360000000000004],[1780372800,0.99360000000000004],[1780459200,0.99360000000000004],[1780545600,0.99360000000000004],[1780632000,0.99360000000000004],[1780718400,0.99350000000000005],[1780804800,0.99350000000000005],[1780891200,0.99350000000000005],[1780977600,0.99350000000000005],[1781064000,0.99350000000000005],[1781150400,0.99350000000000005],[1781236800,0.99360000000000004],[1781323200,0.99360000000000004],[1781409600,0.99360000000000004],[1781496000,0.99360000000000004],[1781582400,0.99360000000000004],[1781668800,0.99360000000000004],[1781755200,0.99350000000000005],[1781841600,0.99360000000000004],[1781928000,0.99360000000000004],[1782014400,0.99360000000000004],[1782100800,0.99360000000000004],[1782187200,0.99350000000000005],[1782273600,0.99350000000000005],[1782360000,0.99350000000000005],[1782446400,0.99350000000000005],[1782532800,0.99350000000000005],[1782619200,0.99350000000000005],[1782705600,0.99350000000000005],[1782792000,0.99350000000000005],[1782878400,0.99360000000000004],[1782964800,0.99719999999999998],[1783051200,0.99729999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,98184.389899999995,98184.389899999995],[947048400,98184.389899999995,98184.389899999995,95516.072199999995,95516.072199999995],[947134800,95516.072199999995,96568.321899999995,95516.072199999995,96568.321899999995],[947221200,96568.321899999995,97010.703699999998,96568.321899999995,97010.703699999998],[947307600,97010.703699999998,100759.4912,97010.703699999998,100759.4912],[947394000,100759.4912,100759.4912,100759.4912,100759.4912],[947480400,100759.4912,100759.4912,100759.4912,100759.4912],[947516400,100759.4912,100759.4912,100759.4912,100759.4912],[947566800,100759.4912,100814.3593,100759.4912,100814.3593],[947653200,100814.3593,100814.3593,99910.614400000006,99910.614400000006],[947739600,99910.614400000006,100339.3999,99910.614400000006,100339.3999],[947826000,100339.3999,100594.3702,100339.3999,100594.3702],[947912400,100594.3702,100822.9788,100594.3702,100822.9788],[947998800,100822.9788,100822.9788,100822.9788,100822.9788],[948085200,100822.9788,100822.9788,100822.9788,100822.9788],[948171600,100822.9788,100822.9788,100822.9788,100822.9788],[948258000,100822.9788,100822.9788,100340.06140000001,100340.06140000001],[948344400,100340.06140000001,100340.06140000001,100279.4865,100279.4865],[948384000,100279.4865,100279.4865,100279.4865,100279.4865],[948430800,100279.4865,100279.4865,99244.110700000005,99244.110700000005],[948517200,99244.110700000005,99244.110700000005,99017.931500000006,99017.931500000006],[948603600,99017.931500000006,99017.931500000006,99017.931500000006,99017.931500000006],[948690000,99017.931500000006,99017.931500000006,99017.931500000006,99017.931500000006],[948776400,99017.931500000006,99017.931500000006,96718.027900000001,96718.027900000001],[948862800,96718.027900000001,96718.027900000001,96441.414199999999,96441.414199999999],[948902400,96441.414199999999,96441.414199999999,96441.414199999999,96441.414199999999],[948949200,96441.414199999999,96441.414199999999,95735.636599999998,95735.636599999998],[949035600,95735.636599999998,95735.636599999998,95140.743799999997,95140.743799999997],[949122000,95140.743799999997,95140.743799999997,93316.178400000004,93316.178400000004],[949208400,93316.178400000004,93316.178400000004,93316.178400000004,93316.178400000004],[949294800,93316.178400000004,93316.178400000004,93316.178400000004,93316.178400000004],[949334400,93316.178400000004,93316.178400000004,93316.178400000004,93316.178400000004],[949381200,93316.178400000004,95189.294699999999,93316.178400000004,95189.294699999999],[949467600,95189.294699999999,95457.756699999998,95189.294699999999,95457.756699999998],[949554000,95457.756699999998,95457.756699999998,95351.402600000001,95351.402600000001],[949640400,95351.402600000001,95536.506099999999,95351.402600000001,95536.506099999999],[949726800,95536.506099999999,95536.506099999999,95259.3266,95259.3266],[949813200,95259.3266,95259.3266,95259.3266,95259.3266],[949899600,95259.3266,95259.3266,95259.3266,95259.3266],[949935600,95259.3266,95259.3266,95259.3266,95259.3266],[949986000,95259.3266,95259.3266,94947.239700000006,94947.239700000006],[950072400,94947.239700000006,95326.159,94947.239700000006,95326.159],[950158800,95326.159,95326.159,93722.418099999995,93722.418099999995],[950245200,93722.418099999995,93722.418099999995,93507.581300000005,93507.581300000005],[950331600,93507.581300000005,93507.581300000005,92157.148499999996,92157.148499999996],[950418000,92157.148499999996,92157.148499999996,92157.148499999996,92157.148499999996],[950504400,92157.148499999996,92157.148499999996,92157.148499999996,92157.148499999996],[950590800,92157.148499999996,92928.075100000002,92157.148499999996,92928.075100000002],[950677200,92928.075100000002,93550.292600000001,92928.075100000002,93550.292600000001],[950716800,93550.292600000001,93550.292600000001,93550.292600000001,93550.292600000001],[950763600,93550.292600000001,93550.292600000001,93113.808900000004,93113.808900000004],[950850000,93113.808900000004,93225.041100000002,93113.808900000004,93225.041100000002],[950936400,93225.041100000002,93225.041100000002,90883.994500000001,90883.994500000001],[951022800,90883.994500000001,90883.994500000001,90883.994500000001,90883.994500000001],[951109200,90883.994500000001,90883.994500000001,90883.994500000001,90883.994500000001],[951195600,90883.994500000001,90883.994500000001,90883.994500000001,90883.994500000001],[951231600,90883.994500000001,90883.994500000001,90883.994500000001,90883.994500000001],[951282000,90883.994500000001,91222.200500000006,90883.994500000001,91222.200500000006],[951368400,91222.200500000006,91222.200500000006,91004.653699999995,91004.653699999995],[951454800,91004.653699999995,91004.653699999995,89276.411200000002,89276.411200000002],[951541200,89276.411200000002,89276.411200000002,88255.339500000002,88255.339500000002],[951627600,88255.339500000002,88255.339500000002,88255.339500000002,88255.339500000002],[951714000,88255.339500000002,88255.339500000002,88255.339500000002,88255.339500000002],[951800400,88255.339500000002,89317.808000000005,88255.339500000002,89317.808000000005],[951886800,89317.808000000005,89991.427500000005,89317.808000000005,89991.427500000005],[951926400,89991.427500000005,89991.427500000005,89991.427500000005,89991.427500000005],[951973200,89991.427500000005,89991.427500000005,89825.7886,89825.7886],[952059600,89825.7886,89956.459600000002,89825.7886,89956.459600000002],[952146000,89956.459600000002,91114.787200000006,89956.459600000002,91114.787200000006],[952232400,91114.787200000006,91114.787200000006,91114.787200000006,91114.787200000006],[952318800,91114.787200000006,91114.787200000006,91114.787200000006,91114.787200000006],[952358400,91114.787200000006,91114.787200000006,91114.787200000006,91114.787200000006],[952405200,91114.787200000006,91114.787200000006,89327.504000000001,89327.504000000001],[952491600,89327.504000000001,89327.504000000001,86598.714600000007,86598.714600000007],[952578000,86598.714600000007,87516.000599999999,86598.714600000007,87516.000599999999],[952664400,87516.000599999999,88916.359500000006,87516.000599999999,88916.359500000006],[952750800,88916.359500000006,88916.359500000006,88639.967300000004,88639.967300000004],[952837200,88639.967300000004,88639.967300000004,88639.967300000004,88639.967300000004],[952923600,88639.967300000004,88639.967300000004,88639.967300000004,88639.967300000004],[953010000,88639.967300000004,88639.967300000004,87830.186600000001,87830.186600000001],[953096400,87830.186600000001,87830.186600000001,86672.149099999995,86672.149099999995],[953136000,86672.149099999995,86672.149099999995,86672.149099999995,86672.149099999995],[953182800,86672.149099999995,90402.471799999999,86672.149099999995,90402.471799999999],[953269200,90402.471799999999,94530.201499999996,90402.471799999999,94530.201499999996],[953355600,94530.201499999996,94530.201499999996,93604.990699999995,93604.990699999995],[953442000,93604.990699999995,93604.990699999995,93604.990699999995,93604.990699999995],[953528400,93604.990699999995,93604.990699999995,93604.990699999995,93604.990699999995],[953568000,93604.990699999995,93604.990699999995,93604.990699999995,93604.990699999995],[953614800,93604.990699999995,93604.990699999995,93588.3943,93588.3943],[953701200,93588.3943,94999.258000000002,93588.3943,94999.258000000002],[953787600,94999.258000000002,94999.258000000002,94362.629799999995,94362.629799999995],[953874000,94362.629799999995,95706.536099999998,94362.629799999995,95706.536099999998],[953960400,95706.536099999998,95920.107900000003,95706.536099999998,95920.107900000003],[954046800,95920.107900000003,95920.107900000003,95920.107900000003,95920.107900000003],[954133200,95920.107900000003,95920.107900000003,95920.107900000003,95920.107900000003],[954169200,95920.107900000003,95920.107900000003,95920.107900000003,95920.107900000003],[954219600,95920.107900000003,95920.107900000003,95874.683600000004,95874.683600000004],[954306000,95874.683600000004,95874.683600000004,95452.555900000007,95452.555900000007],[954392400,95452.555900000007,96351.803400000004,95452.555900000007,96351.803400000004],[954478800,96351.803400000004,97042.683099999995,96351.803400000004,97042.683099999995],[954565200,97042.683099999995,97732.510699999999,97042.683099999995,97732.510699999999],[954651600,97732.510699999999,97732.510699999999,97732.510699999999,97732.510699999999],[954734400,97732.510699999999,97732.510699999999,97732.510699999999,97732.510699999999],[954770400,97732.510699999999,97732.510699999999,97732.510699999999,97732.510699999999],[954820800,97732.510699999999,99317.085699999996,97732.510699999999,99317.085699999996],[954907200,99317.085699999996,100231.5975,99317.085699999996,100231.5975],[954993600,100231.5975,100231.5975,99328.304900000003,99328.304900000003],[955080000,99328.304900000003,99983.605299999996,99328.304900000003,99983.605299999996],[955166400,99983.605299999996,100210.9607,99983.605299999996,100210.9607],[955252800,100210.9607,100210.9607,100210.9607,100210.9607],[955339200,100210.9607,100210.9607,100210.9607,100210.9607],[955375200,100210.9607,100210.9607,100210.9607,100210.9607],[955425600,100210.9607,100557.433,100210.9607,100557.433],[955512000,100557.433,101617.1798,100557.433,101617.1798],[955598400,101617.1798,101617.1798,100788.7767,100788.7767],[955684800,100788.7767,100788.7767,100529.5116,100529.5116],[955771200,100529.5116,100529.5116,94856.894,94856.894],[955857600,94856.894,94856.894,94856.894,94856.894],[955944000,94856.894,94856.894,94856.894,94856.894],[955980000,94856.894,94856.894,94856.894,94856.894],[956030400,94856.894,97228.8027,94856.894,97228.8027],[956116800,97228.8027,98748.662299999996,97228.8027,98748.662299999996],[956203200,98748.662299999996,98748.662299999996,98048.718900000007,98048.718900000007],[956289600,98048.718900000007,99199.852400000003,98048.718900000007,99199.852400000003],[956376000,99199.852400000003,99199.852400000003,99199.852400000003,99199.852400000003],[956462400,99199.852400000003,99199.852400000003,99199.852400000003,99199.852400000003],[956548800,99199.852400000003,99199.852400000003,99199.852400000003,99199.852400000003],[956635200,99199.852400000003,100163.4966,99199.852400000003,100163.4966],[956721600,100163.4966,102613.7433,100163.4966,102613.7433],[956761200,102613.7433,102613.7433,102613.7433,102613.7433],[956808000,102613.7433,102613.7433,101641.04949999999,101641.04949999999],[956894400,101641.04949999999,101641.04949999999,101261.1262,101261.1262],[956980800,101261.1262,101261.1262,100733.6053,100733.6053],[957067200,100733.6053,100733.6053,100733.6053,100733.6053],[957153600,100733.6053,100733.6053,100733.6053,100733.6053],[957193200,100733.6053,100733.6053,100733.6053,100733.6053],[957240000,100733.6053,101057.2237,100733.6053,101057.2237],[957326400,101057.2237,101057.2237,99887.605599999995,99887.605599999995],[957412800,99887.605599999995,99887.605599999995,98082.297399999996,98082.297399999996],[957499200,98082.297399999996,98434.111499999999,98082.297399999996,98434.111499999999],[957585600,98434.111499999999,99865.477700000003,98434.111499999999,99865.477700000003],[957672000,99865.477700000003,99865.477700000003,99865.477700000003,99865.477700000003],[957758400,99865.477700000003,99865.477700000003,99865.477700000003,99865.477700000003],[957844800,99865.477700000003,100283.7816,99865.477700000003,100283.7816],[957931200,100283.7816,100283.7816,99993.706699999995,99993.706699999995],[957970800,99993.706699999995,99993.706699999995,99993.706699999995,99993.706699999995],[958017600,99993.706699999995,99993.706699999995,98762.218800000002,98762.218800000002],[958104000,98762.218800000002,100389.33809999999,98762.218800000002,100389.33809999999],[958190400,100389.33809999999,100790.713,100389.33809999999,100790.713],[958276800,100790.713,100790.713,100790.713,100790.713],[958363200,100790.713,100790.713,100790.713,100790.713],[958402800,100790.713,100790.713,100790.713,100790.713],[958449600,100790.713,102404.9126,100790.713,102404.9126],[958536000,102404.9126,103002.58839999999,102404.9126,103002.58839999999],[958622400,103002.58839999999,103002.58839999999,101491.5027,101491.5027],[958708800,101491.5027,101687.8288,101491.5027,101687.8288],[958795200,101687.8288,101687.8288,100750.20970000001,100750.20970000001],[958881600,100750.20970000001,100750.20970000001,100750.20970000001,100750.20970000001],[958968000,100750.20970000001,100750.20970000001,100750.20970000001,100750.20970000001],[959004000,100750.20970000001,100750.20970000001,100750.20970000001,100750.20970000001],[959054400,100750.20970000001,100750.20970000001,100723.60649999999,100723.60649999999],[959140800,100723.60649999999,100723.60649999999,99409.295199999993,99409.295199999993],[959227200,99409.295199999993,101144.9758,99409.295199999993,101144.9758],[959313600,101144.9758,101144.9758,99925.991599999994,99925.991599999994],[959400000,99925.991599999994,99925.991599999994,99860.5965,99860.5965],[959486400,99860.5965,99860.5965,99860.5965,99860.5965],[959572800,99860.5965,99860.5965,99860.5965,99860.5965],[959659200,99860.5965,99860.5965,99860.5965,99860.5965],[959745600,99860.5965,100818.004,99860.5965,100818.004],[959832000,100818.004,100818.004,100229.8781,100229.8781],[959871600,100229.8781,100229.8781,100229.8781,100229.8781],[959918400,100229.8781,101347.0096,100229.8781,101347.0096],[960004800,101347.0096,101347.0096,101335.35060000001,101335.35060000001],[960091200,101335.35060000001,101335.35060000001,101335.35060000001,101335.35060000001],[960177600,101335.35060000001,101335.35060000001,101335.35060000001,101335.35060000001],[960264000,101335.35060000001,101335.35060000001,100623.0151,100623.0151],[960350400,100623.0151,100819.1142,100623.0151,100819.1142],[960390000,100819.1142,100819.1142,100819.1142,100819.1142],[960436800,100819.1142,101435.7078,100819.1142,101435.7078],[960523200,101435.7078,101435.7078,100977.1061,100977.1061],[960609600,100977.1061,101434.4654,100977.1061,101434.4654],[960696000,101434.4654,101434.4654,101434.4654,101434.4654],[960782400,101434.4654,101434.4654,101434.4654,101434.4654],[960822000,101434.4654,101434.4654,101434.4654,101434.4654],[960868800,101434.4654,101434.4654,101224.7923,101224.7923],[960955200,101224.7923,102198.0475,101224.7923,102198.0475],[961041600,102198.0475,102198.0475,101907.0772,101907.0772],[961128000,101907.0772,103044.6603,101907.0772,103044.6603],[961214400,103044.6603,103044.6603,102230.8075,102230.8075],[961300800,102230.8075,102230.8075,102230.8075,102230.8075],[961387200,102230.8075,102230.8075,102230.8075,102230.8075],[961473600,102230.8075,102503.6492,102230.8075,102503.6492],[961560000,102503.6492,102503.6492,101478.7816,101478.7816],[961599600,101478.7816,101478.7816,101478.7816,101478.7816],[961646400,101478.7816,102134.0269,101478.7816,102134.0269],[961732800,102134.0269,102134.0269,100872.4375,100872.4375],[961819200,100872.4375,101005.7718,100872.4375,101005.7718],[961905600,101005.7718,101005.7718,101005.7718,101005.7718],[961992000,101005.7718,101005.7718,101005.7718,101005.7718],[962031600,101005.7718,101005.7718,101005.7718,101005.7718],[962078400,101005.7718,102152.37209999999,101005.7718,102152.37209999999],[962164800,102152.37209999999,102152.37209999999,101482.49830000001,101482.49830000001],[962251200,101482.49830000001,102376.2404,101482.49830000001,102376.2404],[962337600,102376.2404,102376.2404,101961.49860000001,101961.49860000001],[962424000,101961.49860000001,102412.9034,101961.49860000001,102412.9034],[962510400,102412.9034,102412.9034,102412.9034,102412.9034],[962596800,102412.9034,102412.9034,102412.9034,102412.9034],[962683200,102412.9034,103383.6229,102412.9034,103383.6229],[962769600,103383.6229,103383.6229,103383.6229,103383.6229],[962809200,103383.6229,103383.6229,103383.6229,103383.6229],[962856000,103383.6229,103383.6229,102904.82399999999,102904.82399999999],[962942400,102904.82399999999,103045.573,102904.82399999999,103045.573],[963028800,103045.573,103590.0503,103045.573,103590.0503],[963115200,103590.0503,103590.0503,103590.0503,103590.0503],[963201600,103590.0503,103590.0503,103590.0503,103590.0503],[963241200,103590.0503,103590.0503,103590.0503,103590.0503],[963288000,103590.0503,103590.0503,103480.2056,103480.2056],[963374400,103480.2056,103819.20879999999,103480.2056,103819.20879999999],[963460800,103819.20879999999,103935.2803,103819.20879999999,103935.2803],[963547200,103935.2803,103935.2803,103666.1905,103666.1905],[963633600,103666.1905,103666.1905,103029.4828,103029.4828],[963720000,103029.4828,103029.4828,103029.4828,103029.4828],[963806400,103029.4828,103029.4828,103029.4828,103029.4828],[963842400,103029.4828,103029.4828,103029.4828,103029.4828],[963892800,103029.4828,103302.3502,103029.4828,103302.3502],[963979200,103302.3502,103302.3502,102823.6918,102823.6918],[964065600,102823.6918,103005.0132,102823.6918,103005.0132],[964152000,103005.0132,103432.4954,103005.0132,103432.4954],[964238400,103432.4954,103432.4954,102761.83229999999,102761.83229999999],[964324800,102761.83229999999,102761.83229999999,102761.83229999999,102761.83229999999],[964411200,102761.83229999999,102761.83229999999,102761.83229999999,102761.83229999999],[964497600,102761.83229999999,102761.83229999999,102422.621,102422.621],[964584000,102422.621,102753.1146,102422.621,102753.1146],[964623600,102753.1146,102753.1146,102753.1146,102753.1146],[964670400,102753.1146,102753.1146,101884.8507,101884.8507],[964756800,101884.8507,102240.16280000001,101884.8507,102240.16280000001],[964843200,102240.16280000001,102240.16280000001,101487.56329999999,101487.56329999999],[964929600,101487.56329999999,101487.56329999999,101487.56329999999,101487.56329999999],[965016000,101487.56329999999,101487.56329999999,101487.56329999999,101487.56329999999],[965055600,101487.56329999999,101487.56329999999,101487.56329999999,101487.56329999999],[965102400,101487.56329999999,101487.56329999999,101288.83960000001,101288.83960000001],[965188800,101288.83960000001,102470.8357,101288.83960000001,102470.8357],[965275200,102470.8357,102900.55929999999,102470.8357,102900.55929999999],[965361600,102900.55929999999,103518.9221,102900.55929999999,103518.9221],[965448000,103518.9221,103618.3429,103518.9221,103618.3429],[965534400,103618.3429,103618.3429,103618.3429,103618.3429],[965620800,103618.3429,103618.3429,103618.3429,103618.3429],[965656800,103618.3429,103618.3429,103618.3429,103618.3429],[965707200,103618.3429,104570.598,103618.3429,104570.598],[965793600,104570.598,104963.45570000001,104570.598,104963.45570000001],[965880000,104963.45570000001,104963.45570000001,103753.53630000001,103753.53630000001],[965966400,103753.53630000001,103753.53630000001,103614.9351,103614.9351],[966052800,103614.9351,104697.35799999999,103614.9351,104697.35799999999],[966139200,104697.35799999999,104697.35799999999,104697.35799999999,104697.35799999999],[966225600,104697.35799999999,104697.35799999999,104697.35799999999,104697.35799999999],[966312000,104697.35799999999,105470.36040000001,104697.35799999999,105470.36040000001],[966398400,105470.36040000001,105470.36040000001,105067.0922,105067.0922],[966438000,105067.0922,105067.0922,105067.0922,105067.0922],[966484800,105067.0922,105067.0922,104603.39969999999,104603.39969999999],[966571200,104603.39969999999,104697.6639,104603.39969999999,104697.6639],[966657600,104697.6639,104697.6639,104368.4883,104368.4883],[966744000,104368.4883,104368.4883,104368.4883,104368.4883],[966830400,104368.4883,104368.4883,104368.4883,104368.4883],[966870000,104368.4883,104368.4883,104368.4883,104368.4883],[966916800,104368.4883,104818.8964,104368.4883,104818.8964],[967003200,104818.8964,104818.8964,104713.61569999999,104713.61569999999],[967089600,104713.61569999999,105065.8922,104713.61569999999,105065.8922],[967176000,105065.8922,105065.8922,104863.838,104863.838],[967262400,104863.838,104968.1634,104863.838,104968.1634],[967348800,104968.1634,104968.1634,104968.1634,104968.1634],[967435200,104968.1634,104968.1634,104968.1634,104968.1634],[967521600,104968.1634,105289.7859,104968.1634,105289.7859],[967608000,105289.7859,105289.7859,104598.60430000001,104598.60430000001],[967647600,104598.60430000001,104598.60430000001,104598.60430000001,104598.60430000001],[967694400,104598.60430000001,104598.60430000001,104197.21430000001,104197.21430000001],[967780800,104197.21430000001,104677.4056,104197.21430000001,104677.4056],[967867200,104677.4056,104966.9635,104677.4056,104966.9635],[967953600,104966.9635,104966.9635,104966.9635,104966.9635],[968040000,104966.9635,104966.9635,104966.9635,104966.9635],[968126400,104966.9635,104966.9635,104966.9635,104966.9635],[968162400,104966.9635,104966.9635,104966.9635,104966.9635],[968212800,104966.9635,105337.6578,104966.9635,105337.6578],[968299200,105337.6578,105818.7228,105337.6578,105818.7228],[968385600,105818.7228,106211.0523,105818.7228,106211.0523],[968472000,106211.0523,106288.8003,106211.0523,106288.8003],[968558400,106288.8003,106288.8003,106288.8003,106288.8003],[968644800,106288.8003,106288.8003,106288.8003,106288.8003],[968680800,106288.8003,106288.8003,106288.8003,106288.8003],[968731200,106288.8003,106834.4552,106288.8003,106834.4552],[968817600,106834.4552,107032.5355,106834.4552,107032.5355],[968904000,107032.5355,107032.5355,106935.4712,106935.4712],[968990400,106935.4712,106935.4712,105791.6412,105791.6412],[969076800,105791.6412,105809.5466,105791.6412,105809.5466],[969163200,105809.5466,105809.5466,105809.5466,105809.5466],[969249600,105809.5466,105809.5466,105809.5466,105809.5466],[969336000,105809.5466,105809.5466,105039.5241,105039.5241],[969422400,105039.5241,105039.5241,104620.6931,104620.6931],[969462000,104620.6931,104620.6931,104620.6931,104620.6931],[969508800,104620.6931,104620.6931,103298.9653,103298.9653],[969595200,103298.9653,103983.076,103298.9653,103983.076],[969681600,103983.076,105519.71769999999,103983.076,105519.71769999999],[969768000,105519.71769999999,105519.71769999999,105519.71769999999,105519.71769999999],[969854400,105519.71769999999,105519.71769999999,105519.71769999999,105519.71769999999],[969894000,105519.71769999999,105519.71769999999,105519.71769999999,105519.71769999999],[969940800,105519.71769999999,105519.71769999999,105003.9587,105003.9587],[970027200,105003.9587,105343.2185,105003.9587,105343.2185],[970113600,105343.2185,105490.79949999999,105343.2185,105490.79949999999],[970200000,105490.79949999999,107392.4415,105490.79949999999,107392.4415],[970286400,107392.4415,107392.4415,106702.3471,106702.3471],[970372800,106702.3471,106702.3471,106702.3471,106702.3471],[970459200,106702.3471,106702.3471,106702.3471,106702.3471],[970495200,106702.3471,106702.3471,106702.3471,106702.3471],[970545600,106702.3471,106976.36500000001,106702.3471,106976.36500000001],[970632000,106976.36500000001,106976.36500000001,105877.4513,105877.4513],[970718400,105877.4513,106079.4892,105877.4513,106079.4892],[970804800,106079.4892,106206.78140000001,106079.4892,106206.78140000001],[970891200,106206.78140000001,106206.78140000001,105626.0151,105626.0151],[970977600,105626.0151,105626.0151,105626.0151,105626.0151],[971064000,105626.0151,105626.0151,105626.0151,105626.0151],[971100000,105626.0151,105626.0151,105626.0151,105626.0151],[971150400,105626.0151,105626.0151,105325.4044,105325.4044],[971236800,105325.4044,105731.88920000001,105325.4044,105731.88920000001],[971323200,105731.88920000001,105731.88920000001,105260.2507,105260.2507],[971409600,105260.2507,105260.2507,103627.5104,103627.5104],[971496000,103627.5104,104998.079,103627.5104,104998.079],[971582400,104998.079,104998.079,104998.079,104998.079],[971668800,104998.079,104998.079,104998.079,104998.079],[971704800,104998.079,104998.079,104998.079,104998.079],[971755200,104998.079,106168.3661,104998.079,106168.3661],[971841600,106168.3661,106168.3661,105585.3659,105585.3659],[971928000,105585.3659,105585.3659,105240.9745,105240.9745],[972014400,105240.9745,106652.2038,105240.9745,106652.2038],[972100800,106652.2038,106652.2038,106555.73850000001,106555.73850000001],[972187200,106555.73850000001,106555.73850000001,106555.73850000001,106555.73850000001],[972273600,106555.73850000001,106555.73850000001,106555.73850000001,106555.73850000001],[972360000,106555.73850000001,107069.9757,106555.73850000001,107069.9757],[972446400,107069.9757,107740.3628,107069.9757,107740.3628],[972486000,107740.3628,107740.3628,107740.3628,107740.3628],[972532800,107740.3628,107740.3628,107563.89599999999,107563.89599999999],[972619200,107563.89599999999,107591.4469,107563.89599999999,107591.4469],[972705600,107591.4469,109235.4673,107591.4469,109235.4673],[972792000,109235.4673,109235.4673,109235.4673,109235.4673],[972882000,109235.4673,109235.4673,109235.4673,109235.4673],[972918000,109235.4673,109235.4673,109235.4673,109235.4673],[972968400,109235.4673,111807.15700000001,109235.4673,111807.15700000001],[973054800,111807.15700000001,112504.3928,111807.15700000001,112504.3928],[973141200,112504.3928,112504.3928,111836.4323,111836.4323],[973227600,111836.4323,111836.4323,111567.5034,111567.5034],[973314000,111567.5034,111567.5034,110939.72139999999,110939.72139999999],[973400400,110939.72139999999,110939.72139999999,110939.72139999999,110939.72139999999],[973486800,110939.72139999999,110939.72139999999,110939.72139999999,110939.72139999999],[973522800,110939.72139999999,110939.72139999999,110939.72139999999,110939.72139999999],[973573200,110939.72139999999,111657.72380000001,110939.72139999999,111657.72380000001],[973659600,111657.72380000001,111657.72380000001,111485.9586,111485.9586],[973746000,111485.9586,111847.6624,111485.9586,111847.6624],[973832400,111847.6624,112155.379,111847.6624,112155.379],[973918800,112155.379,112155.379,111503.10619999999,111503.10619999999],[974005200,111503.10619999999,111503.10619999999,111503.10619999999,111503.10619999999],[974091600,111503.10619999999,111503.10619999999,111503.10619999999,111503.10619999999],[974178000,111503.10619999999,111503.10619999999,110672.2404,110672.2404],[974264400,110672.2404,111362.9857,110672.2404,111362.9857],[974304000,111362.9857,111362.9857,111362.9857,111362.9857],[974350800,111362.9857,112309.201,111362.9857,112309.201],[974437200,112309.201,112582.1131,112309.201,112582.1131],[974523600,112582.1131,113085.8201,112582.1131,113085.8201],[974610000,113085.8201,113085.8201,113085.8201,113085.8201],[974696400,113085.8201,113085.8201,113085.8201,113085.8201],[974736000,113085.8201,113085.8201,113085.8201,113085.8201],[974782800,113085.8201,113085.8201,112052.4567,112052.4567],[974869200,112052.4567,112899.5052,112052.4567,112899.5052],[974955600,112899.5052,112899.5052,111955.64599999999,111955.64599999999],[975042000,111955.64599999999,111955.64599999999,111955.64599999999,111955.64599999999],[975128400,111955.64599999999,111955.64599999999,111949.10460000001,111949.10460000001],[975214800,111949.10460000001,111949.10460000001,111949.10460000001,111949.10460000001],[975301200,111949.10460000001,111949.10460000001,111949.10460000001,111949.10460000001],[975337200,111949.10460000001,111949.10460000001,111949.10460000001,111949.10460000001],[975387600,111949.10460000001,112626.0376,111949.10460000001,112626.0376],[975474000,112626.0376,112626.0376,112587.55,112587.55],[975560400,112587.55,113791.50750000001,112587.55,113791.50750000001],[975646800,113791.50750000001,113791.50750000001,112439.7283,112439.7283],[975733200,112439.7283,112439.7283,111664.9443,111664.9443],[975819600,111664.9443,111664.9443,111664.9443,111664.9443],[975906000,111664.9443,111664.9443,111664.9443,111664.9443],[975942000,111664.9443,111664.9443,111664.9443,111664.9443],[975992400,111664.9443,113423.625,111664.9443,113423.625],[976078800,113423.625,114761.40670000001,113423.625,114761.40670000001],[976165200,114761.40670000001,114761.40670000001,113228.3371,113228.3371],[976251600,113228.3371,113563.5944,113228.3371,113563.5944],[976338000,113563.5944,113955.9363,113563.5944,113955.9363],[976424400,113955.9363,113955.9363,113955.9363,113955.9363],[976510800,113955.9363,113955.9363,113955.9363,113955.9363],[976546800,113955.9363,113955.9363,113955.9363,113955.9363],[976597200,113955.9363,113955.9363,112818.34729999999,112818.34729999999],[976683600,112818.34729999999,112920.6283,112818.34729999999,112920.6283],[976770000,112920.6283,112946.0034,112920.6283,112946.0034],[976856400,112946.0034,112946.0034,111502.9831,111502.9831],[976942800,111502.9831,111502.9831,109421.26790000001,109421.26790000001],[977029200,109421.26790000001,109421.26790000001,109421.26790000001,109421.26790000001],[977115600,109421.26790000001,109421.26790000001,109421.26790000001,109421.26790000001],[977202000,109421.26790000001,111348.5298,109421.26790000001,111348.5298],[977288400,111348.5298,111348.5298,111147.3502,111147.3502],[977328000,111147.3502,111147.3502,111147.3502,111147.3502],[977374800,111147.3502,111147.3502,109962.20940000001,109962.20940000001],[977461200,109962.20940000001,110402.0629,109962.20940000001,110402.0629],[977547600,110402.0629,112088.52469999999,110402.0629,112088.52469999999],[977634000,112088.52469999999,112088.52469999999,112088.52469999999,112088.52469999999],[977720400,112088.52469999999,112088.52469999999,112088.52469999999,112088.52469999999],[977806800,112088.52469999999,112088.52469999999,112088.52469999999,112088.52469999999],[977842800,112088.52469999999,112088.52469999999,112088.52469999999,112088.52469999999],[977893200,112088.52469999999,113435.7047,112088.52469999999,113435.7047],[977979600,113435.7047,114794.03290000001,113435.7047,114794.03290000001],[978066000,114794.03290000001,115077.01700000001,114794.03290000001,115077.01700000001],[978152400,115077.01700000001,115077.01700000001,114762.8094,114762.8094],[978238800,114762.8094,114762.8094,114762.8094,114762.8094],[978325200,114762.8094,114762.8094,114762.8094,114762.8094],[978411600,114762.8094,114762.8094,114762.8094,114762.8094],[978447600,114762.8094,114762.8094,114762.8094,114762.8094],[978498000,114762.8094,114762.8094,112256.44469999999,112256.44469999999],[978584400,112256.44469999999,112256.44469999999,112205.7611,112205.7611],[978670800,112205.7611,112205.7611,108539.1608,108539.1608],[978757200,108539.1608,108539.1608,107584.20699999999,107584.20699999999],[978843600,107584.20699999999,107584.20699999999,107584.20699999999,107584.20699999999],[978930000,107584.20699999999,107584.20699999999,107584.20699999999,107584.20699999999],[979016400,107584.20699999999,108711.73360000001,107584.20699999999,108711.73360000001],[979102800,108711.73360000001,108838.07090000001,108711.73360000001,108838.07090000001],[979142400,108838.07090000001,108838.07090000001,108838.07090000001,108838.07090000001],[979189200,108838.07090000001,108838.07090000001,108690.4645,108690.4645],[979275600,108690.4645,108690.4645,107238.28750000001,107238.28750000001],[979362000,107238.28750000001,107238.28750000001,107044.5172,107044.5172],[979448400,107044.5172,107044.5172,107044.5172,107044.5172],[979534800,107044.5172,107044.5172,107044.5172,107044.5172],[979621200,107044.5172,107044.5172,107044.5172,107044.5172],[979657200,107044.5172,107044.5172,107044.5172,107044.5172],[979707600,107044.5172,107674.7982,107044.5172,107674.7982],[979794000,107674.7982,107674.7982,107504.9029,107504.9029],[979880400,107504.9029,108164.92290000001,107504.9029,108164.92290000001],[979966800,108164.92290000001,108164.92290000001,107254.4857,107254.4857],[980053200,107254.4857,107254.4857,107254.4857,107254.4857],[980139600,107254.4857,107254.4857,107254.4857,107254.4857],[980175600,107254.4857,107254.4857,107254.4857,107254.4857],[980226000,107254.4857,108179.9078,107254.4857,108179.9078],[980312400,108179.9078,108915.36810000001,108179.9078,108915.36810000001],[980398800,108915.36810000001,109096.1732,108915.36810000001,109096.1732],[980485200,109096.1732,110139.8726,109096.1732,110139.8726],[980571600,110139.8726,110139.8726,109622.2068,109622.2068],[980658000,109622.2068,109622.2068,109622.2068,109622.2068],[980744400,109622.2068,109622.2068,109622.2068,109622.2068],[980780400,109622.2068,109622.2068,109622.2068,109622.2068],[980830800,109622.2068,109906.97809999999,109622.2068,109906.97809999999],[980917200,109906.97809999999,111086.10129999999,109906.97809999999,111086.10129999999],[981003600,111086.10129999999,111086.10129999999,111075.7717,111075.7717],[981090000,111075.7717,111500.03449999999,111075.7717,111500.03449999999],[981176400,111500.03449999999,111500.03449999999,110804.0978,110804.0978],[981262800,110804.0978,110804.0978,110804.0978,110804.0978],[981349200,110804.0978,110804.0978,110804.0978,110804.0978],[981435600,110804.0978,111580.1732,110804.0978,111580.1732],[981522000,111580.1732,111618.88129999999,111580.1732,111618.88129999999],[981561600,111618.88129999999,111618.88129999999,111618.88129999999,111618.88129999999],[981608400,111618.88129999999,112198.89320000001,111618.88129999999,112198.89320000001],[981694800,112198.89320000001,112198.89320000001,112070.33409999999,112070.33409999999],[981781200,112070.33409999999,112070.33409999999,111041.3759,111041.3759],[981867600,111041.3759,111041.3759,111041.3759,111041.3759],[981954000,111041.3759,111041.3759,111041.3759,111041.3759],[981993600,111041.3759,111041.3759,111041.3759,111041.3759],[982040400,111041.3759,112094.1738,111041.3759,112094.1738],[982126800,112094.1738,112094.1738,111707.28509999999,111707.28509999999],[982213200,111707.28509999999,111707.28509999999,111180.45140000001,111180.45140000001],[982299600,111180.45140000001,111980.8465,111180.45140000001,111980.8465],[982386000,111980.8465,111980.8465,111824.2369,111824.2369],[982472400,111824.2369,111824.2369,111824.2369,111824.2369],[982558800,111824.2369,111824.2369,111824.2369,111824.2369],[982645200,111824.2369,111824.2369,111824.2369,111824.2369],[982681200,111824.2369,111824.2369,111824.2369,111824.2369],[982731600,111824.2369,111824.2369,111591.30190000001,111591.30190000001],[982818000,111591.30190000001,111591.30190000001,110261.17200000001,110261.17200000001],[982904400,110261.17200000001,110261.17200000001,110132.4515,110132.4515],[982990800,110132.4515,110132.4515,109070.8702,109070.8702],[983077200,109070.8702,109070.8702,109070.8702,109070.8702],[983163600,109070.8702,109070.8702,109070.8702,109070.8702],[983250000,109070.8702,110404.22289999999,109070.8702,110404.22289999999],[983336400,110404.22289999999,110429.40640000001,110404.22289999999,110429.40640000001],[983376000,110429.40640000001,110429.40640000001,110429.40640000001,110429.40640000001],[983422800,110429.40640000001,110429.40640000001,109569.5395,109569.5395],[983509200,109569.5395,109618.5235,109569.5395,109618.5235],[983595600,109618.5235,109884.9757,109618.5235,109884.9757],[983682000,109884.9757,109884.9757,109884.9757,109884.9757],[983768400,109884.9757,109884.9757,109884.9757,109884.9757],[983808000,109884.9757,109884.9757,109884.9757,109884.9757],[983854800,109884.9757,110547.2938,109884.9757,110547.2938],[983941200,110547.2938,110547.2938,110272.38,110272.38],[984027600,110272.38,110896.4448,110272.38,110896.4448],[984114000,110896.4448,112314.1908,110896.4448,112314.1908],[984200400,112314.1908,112314.1908,111094.2274,111094.2274],[984286800,111094.2274,111094.2274,111094.2274,111094.2274],[984373200,111094.2274,111094.2274,111094.2274,111094.2274],[984409200,111094.2274,111094.2274,111094.2274,111094.2274],[984459600,111094.2274,111094.2274,108302.58379999999,108302.58379999999],[984546000,108302.58379999999,108349.91929999999,108302.58379999999,108349.91929999999],[984632400,108349.91929999999,108349.91929999999,105737.1021,105737.1021],[984718800,105737.1021,105992.2846,105737.1021,105992.2846],[984805200,105992.2846,105992.2846,104174.43700000001,104174.43700000001],[984891600,104174.43700000001,104174.43700000001,104174.43700000001,104174.43700000001],[984978000,104174.43700000001,104174.43700000001,104174.43700000001,104174.43700000001],[985064400,104174.43700000001,105469.84789999999,104174.43700000001,105469.84789999999],[985150800,105469.84789999999,105469.84789999999,103803.92419999999,103803.92419999999],[985190400,103803.92419999999,103803.92419999999,103803.92419999999,103803.92419999999],[985237200,103803.92419999999,103803.92419999999,102229.302,102229.302],[985323600,102229.302,102229.302,101000.67539999999,101000.67539999999],[985410000,101000.67539999999,101768.2895,101000.67539999999,101768.2895],[985496400,101768.2895,101768.2895,101768.2895,101768.2895],[985582800,101768.2895,101768.2895,101768.2895,101768.2895],[985622400,101768.2895,101768.2895,101768.2895,101768.2895],[985669200,101768.2895,103866.4731,101768.2895,103866.4731],[985755600,103866.4731,105916.0249,103866.4731,105916.0249],[985842000,105916.0249,105916.0249,104563.3489,104563.3489],[985928400,104563.3489,104993.465,104563.3489,104993.465],[986014800,104993.465,106286.6681,104993.465,106286.6681],[986101200,106286.6681,106286.6681,106286.6681,106286.6681],[986184000,106286.6681,106286.6681,106286.6681,106286.6681],[986220000,106286.6681,106286.6681,106286.6681,106286.6681],[986270400,106286.6681,106286.6681,105283.98820000001,105283.98820000001],[986356800,105283.98820000001,105283.98820000001,103449.78939999999,103449.78939999999],[986443200,103449.78939999999,104148.6979,103449.78939999999,104148.6979],[986529600,104148.6979,106268.7741,104148.6979,106268.7741],[986616000,106268.7741,106268.7741,104402.0842,104402.0842],[986702400,104402.0842,104402.0842,104402.0842,104402.0842],[986788800,104402.0842,104402.0842,104402.0842,104402.0842],[986824800,104402.0842,104402.0842,104402.0842,104402.0842],[986875200,104402.0842,105690.33960000001,104402.0842,105690.33960000001],[986961600,105690.33960000001,107473.2913,105690.33960000001,107473.2913],[987048000,107473.2913,107473.2913,106522.64939999999,106522.64939999999],[987134400,106522.64939999999,107342.44439999999,106522.64939999999,107342.44439999999],[987220800,107342.44439999999,107342.44439999999,107342.44439999999,107342.44439999999],[987307200,107342.44439999999,107342.44439999999,107342.44439999999,107342.44439999999],[987393600,107342.44439999999,107342.44439999999,107342.44439999999,107342.44439999999],[987429600,107342.44439999999,107342.44439999999,107342.44439999999,107342.44439999999],[987480000,107342.44439999999,107558.52220000001,107342.44439999999,107558.52220000001],[987566400,107558.52220000001,108523.1225,107558.52220000001,108523.1225],[987652800,108523.1225,110234.6418,108523.1225,110234.6418],[987739200,110234.6418,110987.8585,110234.6418,110987.8585],[987825600,110987.8585,110987.8585,110124.16929999999,110124.16929999999],[987912000,110124.16929999999,110124.16929999999,110124.16929999999,110124.16929999999],[987998400,110124.16929999999,110124.16929999999,110124.16929999999,110124.16929999999],[988034400,110124.16929999999,110124.16929999999,110124.16929999999,110124.16929999999],[988084800,110124.16929999999,110398.49649999999,110124.16929999999,110398.49649999999],[988171200,110398.49649999999,110398.49649999999,109782.2804,109782.2804],[988257600,109782.2804,111242.8532,109782.2804,111242.8532],[988344000,111242.8532,111694.8515,111242.8532,111694.8515],[988430400,111694.8515,112778.3746,111694.8515,112778.3746],[988516800,112778.3746,112778.3746,112778.3746,112778.3746],[988603200,112778.3746,112778.3746,112778.3746,112778.3746],[988689600,112778.3746,112778.3746,112759.50780000001,112759.50780000001],[988776000,112759.50780000001,113473.1765,112759.50780000001,113473.1765],[988815600,113473.1765,113473.1765,113473.1765,113473.1765],[988862400,113473.1765,113473.1765,112339.2608,112339.2608],[988948800,112339.2608,112339.2608,111508.10490000001,111508.10490000001],[989035200,111508.10490000001,113041.8792,111508.10490000001,113041.8792],[989121600,113041.8792,113041.8792,113041.8792,113041.8792],[989208000,113041.8792,113041.8792,113041.8792,113041.8792],[989247600,113041.8792,113041.8792,113041.8792,113041.8792],[989294400,113041.8792,113075.8973,113041.8792,113075.8973],[989380800,113075.8973,113075.8973,113012.25199999999,113012.25199999999],[989467200,113012.25199999999,113169.68979999999,113012.25199999999,113169.68979999999],[989553600,113169.68979999999,113401.8118,113169.68979999999,113401.8118],[989640000,113401.8118,113401.8118,112965.87059999999,112965.87059999999],[989726400,112965.87059999999,112965.87059999999,112965.87059999999,112965.87059999999],[989812800,112965.87059999999,112965.87059999999,112965.87059999999,112965.87059999999],[989899200,112965.87059999999,113619.35159999999,112965.87059999999,113619.35159999999],[989985600,113619.35159999999,113746.91130000001,113619.35159999999,113746.91130000001],[990025200,113746.91130000001,113746.91130000001,113746.91130000001,113746.91130000001],[990072000,113746.91130000001,116437.818,113746.91130000001,116437.818],[990158400,116437.818,116575.63099999999,116437.818,116575.63099999999],[990244800,116575.63099999999,116704.3458,116575.63099999999,116704.3458],[990331200,116704.3458,116704.3458,116704.3458,116704.3458],[990417600,116704.3458,116704.3458,116704.3458,116704.3458],[990457200,116704.3458,116704.3458,116704.3458,116704.3458],[990504000,116704.3458,117365.6566,116704.3458,117365.6566],[990590400,117365.6566,117365.6566,116574.33960000001,116574.33960000001],[990676800,116574.33960000001,116574.33960000001,115971.342,115971.342],[990763200,115971.342,116091.8915,115971.342,116091.8915],[990849600,116091.8915,116091.8915,114835.79180000001,114835.79180000001],[990936000,114835.79180000001,114835.79180000001,114835.79180000001,114835.79180000001],[991022400,114835.79180000001,114835.79180000001,114835.79180000001,114835.79180000001],[991108800,114835.79180000001,114835.79180000001,114835.79180000001,114835.79180000001],[991195200,114835.79180000001,115313.90790000001,114835.79180000001,115313.90790000001],[991281600,115313.90790000001,115313.90790000001,114304.6774,114304.6774],[991321200,114304.6774,114304.6774,114304.6774,114304.6774],[991368000,114304.6774,115051.2215,114304.6774,115051.2215],[991454400,115051.2215,115051.2215,115017.4371,115017.4371],[991540800,115017.4371,115017.4371,115017.4371,115017.4371],[991627200,115017.4371,115017.4371,115017.4371,115017.4371],[991663200,115017.4371,115017.4371,115017.4371,115017.4371],[991713600,115017.4371,115403.3085,115017.4371,115403.3085],[991800000,115403.3085,116243.90889999999,115403.3085,116243.90889999999],[991886400,116243.90889999999,116243.90889999999,114848.6131,114848.6131],[991972800,114848.6131,114848.6131,114791.76149999999,114791.76149999999],[992059200,114791.76149999999,114791.76149999999,114084.7065,114084.7065],[992145600,114084.7065,114084.7065,114084.7065,114084.7065],[992232000,114084.7065,114084.7065,114084.7065,114084.7065],[992268000,114084.7065,114084.7065,114084.7065,114084.7065],[992318400,114084.7065,114084.7065,113992.6897,113992.6897],[992404800,113992.6897,114298.4613,113992.6897,114298.4613],[992491200,114298.4613,114298.4613,113395.6119,113395.6119],[992577600,113395.6119,113395.6119,111847.6186,111847.6186],[992664000,111847.6186,111847.6186,111298.5851,111298.5851],[992750400,111298.5851,111298.5851,111298.5851,111298.5851],[992836800,111298.5851,111298.5851,111298.5851,111298.5851],[992923200,111298.5851,111337.7957,111298.5851,111337.7957],[993009600,111337.7957,111374.4345,111337.7957,111374.4345],[993049200,111374.4345,111374.4345,111374.4345,111374.4345],[993096000,111374.4345,112133.249,111374.4345,112133.249],[993182400,112133.249,112410.1188,112133.249,112410.1188],[993268800,112410.1188,112410.1188,111707.3171,111707.3171],[993355200,111707.3171,111707.3171,111707.3171,111707.3171],[993441600,111707.3171,111707.3171,111707.3171,111707.3171],[993481200,111707.3171,111707.3171,111707.3171,111707.3171],[993528000,111707.3171,111707.3171,111159.5334,111159.5334],[993614400,111159.5334,111159.5334,111152.5987,111152.5987],[993700800,111152.5987,111152.5987,110770.5846,110770.5846],[993787200,110770.5846,111486.2702,110770.5846,111486.2702],[993873600,111486.2702,111486.2702,110875.0638,110875.0638],[993960000,110875.0638,110875.0638,110875.0638,110875.0638],[994046400,110875.0638,110875.0638,110875.0638,110875.0638],[994082400,110875.0638,110875.0638,110875.0638,110875.0638],[994132800,110875.0638,111938.156,110875.0638,111938.156],[994219200,111938.156,112050.1574,111938.156,112050.1574],[994305600,112050.1574,112050.1574,112050.1574,112050.1574],[994392000,112050.1574,112050.1574,111284.0487,111284.0487],[994478400,111284.0487,111284.0487,109409.99649999999,109409.99649999999],[994564800,109409.99649999999,109409.99649999999,109409.99649999999,109409.99649999999],[994651200,109409.99649999999,109409.99649999999,109409.99649999999,109409.99649999999],[994737600,109409.99649999999,110683.148,109409.99649999999,110683.148],[994824000,110683.148,110683.148,110076.0318,110076.0318],[994863600,110076.0318,110076.0318,110076.0318,110076.0318],[994910400,110076.0318,110226.9693,110076.0318,110226.9693],[994996800,110226.9693,112081.4743,110226.9693,112081.4743],[995083200,112081.4743,112547.1361,112081.4743,112547.1361],[995169600,112547.1361,112547.1361,112547.1361,112547.1361],[995256000,112547.1361,112547.1361,112547.1361,112547.1361],[995295600,112547.1361,112547.1361,112547.1361,112547.1361],[995342400,112547.1361,112547.1361,111784.7448,111784.7448],[995428800,111784.7448,112663.82060000001,111784.7448,112663.82060000001],[995515200,112663.82060000001,112692.8847,112663.82060000001,112692.8847],[995601600,112692.8847,113422.33689999999,112692.8847,113422.33689999999],[995688000,113422.33689999999,113422.33689999999,112824.765,112824.765],[995774400,112824.765,112824.765,112824.765,112824.765],[995860800,112824.765,112824.765,112824.765,112824.765],[995896800,112824.765,112824.765,112824.765,112824.765],[995947200,112824.765,112824.765,110816.4155,110816.4155],[996033600,110816.4155,110816.4155,109282.0883,109282.0883],[996120000,109282.0883,111149.2821,109282.0883,111149.2821],[996206400,111149.2821,111955.5405,111149.2821,111955.5405],[996292800,111955.5405,111973.36289999999,111955.5405,111973.36289999999],[996379200,111973.36289999999,111973.36289999999,111973.36289999999,111973.36289999999],[996465600,111973.36289999999,111973.36289999999,111973.36289999999,111973.36289999999],[996501600,111973.36289999999,111973.36289999999,111973.36289999999,111973.36289999999],[996552000,111973.36289999999,112132.0187,111973.36289999999,112132.0187],[996638400,112132.0187,112881.82739999999,112132.0187,112881.82739999999],[996724800,112881.82739999999,112881.82739999999,112817.2589,112817.2589],[996811200,112817.2589,113410.9152,112817.2589,113410.9152],[996897600,113410.9152,113410.9152,112943.68799999999,112943.68799999999],[996984000,112943.68799999999,112943.68799999999,112943.68799999999,112943.68799999999],[997070400,112943.68799999999,112943.68799999999,112943.68799999999,112943.68799999999],[997106400,112943.68799999999,112943.68799999999,112943.68799999999,112943.68799999999],[997156800,112943.68799999999,112943.68799999999,111709.8593,111709.8593],[997243200,111709.8593,112142.9188,111709.8593,112142.9188],[997329600,112142.9188,112142.9188,110295.2838,110295.2838],[997416000,110295.2838,110317.5684,110295.2838,110317.5684],[997502400,110317.5684,110928.7332,110317.5684,110928.7332],[997588800,110928.7332,110928.7332,110928.7332,110928.7332],[997675200,110928.7332,110928.7332,110928.7332,110928.7332],[997761600,110928.7332,111178.6033,110928.7332,111178.6033],[997848000,111178.6033,111178.6033,111036.2605,111036.2605],[997887600,111036.2605,111036.2605,111036.2605,111036.2605],[997934400,111036.2605,111036.2605,110619.8759,110619.8759],[998020800,110619.8759,111223.59239999999,110619.8759,111223.59239999999],[998107200,111223.59239999999,111223.59239999999,109774.1615,109774.1615],[998193600,109774.1615,109774.1615,109774.1615,109774.1615],[998280000,109774.1615,109774.1615,109774.1615,109774.1615],[998319600,109774.1615,109774.1615,109774.1615,109774.1615],[998366400,109774.1615,110659.0995,109774.1615,110659.0995],[998452800,110659.0995,110659.0995,109996.97169999999,109996.97169999999],[998539200,109996.97169999999,110658.17690000001,109996.97169999999,110658.17690000001],[998625600,110658.17690000001,110658.17690000001,110576.5809,110576.5809],[998712000,110576.5809,112243.6694,110576.5809,112243.6694],[998798400,112243.6694,112243.6694,112243.6694,112243.6694],[998884800,112243.6694,112243.6694,112243.6694,112243.6694],[998920800,112243.6694,112243.6694,112243.6694,112243.6694],[998971200,112243.6694,112243.6694,111770.3014,111770.3014],[999057600,111770.3014,111770.3014,110589.1286,110589.1286],[999144000,110589.1286,110589.1286,110007.2972,110007.2972],[999230400,110007.2972,110007.2972,108365.49000000001,108365.49000000001],[999316800,108365.49000000001,108379.476,108365.49000000001,108379.476],[999403200,108379.476,108379.476,108379.476,108379.476],[999489600,108379.476,108379.476,108379.476,108379.476],[999576000,108379.476,108379.476,108379.476,108379.476],[999662400,108379.476,108379.476,108311.6332,108311.6332],[999748800,108311.6332,108467.9944,108311.6332,108467.9944],[999788400,108467.9944,108467.9944,108467.9944,108467.9944],[999835200,108467.9944,108467.9944,106785.80929999999,106785.80929999999],[999921600,106785.80929999999,106785.80929999999,105345.6363,105345.6363],[1000008000,105345.6363,105345.6363,105345.6363,105345.6363],[1000094400,105345.6363,105345.6363,105345.6363,105345.6363],[1000180800,105345.6363,105804.1591,105345.6363,105804.1591],[1000267200,105804.1591,105804.1591,105804.1591,105804.1591],[1000353600,105804.1591,105804.1591,105804.1591,105804.1591],[1000440000,105804.1591,105804.1591,105804.1591,105804.1591],[1000526400,105804.1591,105804.1591,105804.1591,105804.1591],[1000612800,105804.1591,105804.1591,105804.1591,105804.1591],[1000699200,105804.1591,105804.1591,105804.1591,105804.1591],[1000785600,105804.1591,105804.1591,102310.33259999999,102310.33259999999],[1000872000,102310.33259999999,102310.33259999999,102225.56510000001,102225.56510000001],[1000911600,102225.56510000001,102225.56510000001,102225.56510000001,102225.56510000001],[1000958400,102225.56510000001,102225.56510000001,100755.37760000001,100755.37760000001],[1001044800,100755.37760000001,100755.37760000001,98394.594200000007,98394.594200000007],[1001131200,98394.594200000007,98394.594200000007,96189.925199999998,96189.925199999998],[1001217600,96189.925199999998,96189.925199999998,96189.925199999998,96189.925199999998],[1001304000,96189.925199999998,96189.925199999998,96189.925199999998,96189.925199999998],[1001343600,96189.925199999998,96189.925199999998,96189.925199999998,96189.925199999998],[1001390400,96189.925199999998,98451.593099999998,96189.925199999998,98451.593099999998],[1001476800,98451.593099999998,99189.150099999999,98451.593099999998,99189.150099999999],[1001563200,99189.150099999999,99189.150099999999,98959.123000000007,98959.123000000007],[1001649600,98959.123000000007,100311.57369999999,98959.123000000007,100311.57369999999],[1001736000,100311.57369999999,102059.7999,100311.57369999999,102059.7999],[1001822400,102059.7999,102059.7999,102059.7999,102059.7999],[1001908800,102059.7999,102059.7999,102059.7999,102059.7999],[1001944800,102059.7999,102059.7999,102059.7999,102059.7999],[1001995200,102059.7999,102059.7999,101769.47500000001,101769.47500000001],[1002081600,101769.47500000001,102937.72530000001,101769.47500000001,102937.72530000001],[1002168000,102937.72530000001,103965.1345,102937.72530000001,103965.1345],[1002254400,103965.1345,103965.1345,103887.94259999999,103887.94259999999],[1002340800,103887.94259999999,104136.8587,103887.94259999999,104136.8587],[1002427200,104136.8587,104136.8587,104136.8587,104136.8587],[1002513600,104136.8587,104136.8587,104136.8587,104136.8587],[1002549600,104136.8587,104136.8587,104136.8587,104136.8587],[1002600000,104136.8587,104136.8587,103974.5386,103974.5386],[1002686400,103974.5386,103974.5386,103478.0858,103478.0858],[1002772800,103478.0858,105555.38959999999,103478.0858,105555.38959999999],[1002859200,105555.38959999999,106031.9078,105555.38959999999,106031.9078],[1002945600,106031.9078,106031.9078,105386.5888,105386.5888],[1003032000,105386.5888,105386.5888,105386.5888,105386.5888],[1003118400,105386.5888,105386.5888,105386.5888,105386.5888],[1003154400,105386.5888,105386.5888,105386.5888,105386.5888],[1003204800,105386.5888,105386.5888,105095.05809999999,105095.05809999999],[1003291200,105095.05809999999,105492.66310000001,105095.05809999999,105492.66310000001],[1003377600,105492.66310000001,105492.66310000001,104141.19560000001,104141.19560000001],[1003464000,104141.19560000001,104141.19560000001,103348.7787,103348.7787],[1003550400,103348.7787,103948.1871,103348.7787,103948.1871],[1003636800,103948.1871,103948.1871,103948.1871,103948.1871],[1003723200,103948.1871,103948.1871,103948.1871,103948.1871],[1003759200,103948.1871,103948.1871,103948.1871,103948.1871],[1003809600,103948.1871,105148.9681,103948.1871,105148.9681],[1003896000,105148.9681,105148.9681,104487.25810000001,104487.25810000001],[1003982400,104487.25810000001,104487.25810000001,104381.3971,104381.3971],[1004068800,104381.3971,105202.5901,104381.3971,105202.5901],[1004155200,105202.5901,105333.2405,105202.5901,105333.2405],[1004241600,105333.2405,105333.2405,105333.2405,105333.2405],[1004331600,105333.2405,105333.2405,105333.2405,105333.2405],[1004367600,105333.2405,105333.2405,105333.2405,105333.2405],[1004418000,105333.2405,105333.2405,103563.6946,103563.6946],[1004504400,103563.6946,103563.6946,102201.89230000001,102201.89230000001],[1004590800,102201.89230000001,102201.89230000001,102094.7889,102094.7889],[1004677200,102094.7889,103799.96520000001,102094.7889,103799.96520000001],[1004763600,103799.96520000001,104413.7607,103799.96520000001,104413.7607],[1004850000,104413.7607,104413.7607,104413.7607,104413.7607],[1004936400,104413.7607,104413.7607,104413.7607,104413.7607],[1005022800,104413.7607,105396.9779,104413.7607,105396.9779],[1005109200,105396.9779,106687.2026,105396.9779,106687.2026],[1005148800,106687.2026,106687.2026,106687.2026,106687.2026],[1005195600,106687.2026,106687.2026,106133.7651,106133.7651],[1005282000,106133.7651,106266.6643,106133.7651,106266.6643],[1005368400,106266.6643,106321.0806,106266.6643,106321.0806],[1005454800,106321.0806,106321.0806,106321.0806,106321.0806],[1005541200,106321.0806,106321.0806,106321.0806,106321.0806],[1005580800,106321.0806,106321.0806,106321.0806,106321.0806],[1005627600,106321.0806,106321.0806,106177.6784,106177.6784],[1005714000,106177.6784,107306.9261,106177.6784,107306.9261],[1005800400,107306.9261,107410.402,107306.9261,107410.402],[1005886800,107410.402,107649.4604,107410.402,107649.4604],[1005973200,107649.4604,107758.77680000001,107649.4604,107758.77680000001],[1006059600,107758.77680000001,107758.77680000001,107758.77680000001,107758.77680000001],[1006146000,107758.77680000001,107758.77680000001,107758.77680000001,107758.77680000001],[1006182000,107758.77680000001,107758.77680000001,107758.77680000001,107758.77680000001],[1006232400,107758.77680000001,108391.8958,107758.77680000001,108391.8958],[1006318800,108391.8958,108391.8958,108168.89350000001,108168.89350000001],[1006405200,108168.89350000001,108168.89350000001,107891.6373,107891.6373],[1006491600,107891.6373,107891.6373,107891.6373,107891.6373],[1006578000,107891.6373,108639.7399,107891.6373,108639.7399],[1006664400,108639.7399,108639.7399,108639.7399,108639.7399],[1006750800,108639.7399,108639.7399,108639.7399,108639.7399],[1006786800,108639.7399,108639.7399,108639.7399,108639.7399],[1006837200,108639.7399,109061.7785,108639.7399,109061.7785],[1006923600,109061.7785,109061.7785,108392.7598,108392.7598],[1007010000,108392.7598,108392.7598,107509.7372,107509.7372],[1007096400,107509.7372,108203.681,107509.7372,108203.681],[1007182800,108203.681,108557.23699999999,108203.681,108557.23699999999],[1007269200,108557.23699999999,108557.23699999999,108557.23699999999,108557.23699999999],[1007355600,108557.23699999999,108557.23699999999,108557.23699999999,108557.23699999999],[1007442000,108557.23699999999,108557.23699999999,108312.7548,108312.7548],[1007528400,108312.7548,109237.80130000001,108312.7548,109237.80130000001],[1007568000,109237.80130000001,109237.80130000001,109237.80130000001,109237.80130000001],[1007614800,109237.80130000001,110857.2864,109237.80130000001,110857.2864],[1007701200,110857.2864,110857.2864,110475.1646,110475.1646],[1007787600,110475.1646,110475.1646,109514.6833,109514.6833],[1007874000,109514.6833,109514.6833,109514.6833,109514.6833],[1007960400,109514.6833,109514.6833,109514.6833,109514.6833],[1008000000,109514.6833,109514.6833,109514.6833,109514.6833],[1008046800,109514.6833,109514.6833,108469.0782,108469.0782],[1008133200,108469.0782,108469.0782,107786.2987,107786.2987],[1008219600,107786.2987,107786.2987,107652.8878,107652.8878],[1008306000,107652.8878,107652.8878,106441.41499999999,106441.41499999999],[1008392400,106441.41499999999,106960.58749999999,106441.41499999999,106960.58749999999],[1008478800,106960.58749999999,106960.58749999999,106960.58749999999,106960.58749999999],[1008565200,106960.58749999999,106960.58749999999,106960.58749999999,106960.58749999999],[1008651600,106960.58749999999,107561.9645,106960.58749999999,107561.9645],[1008738000,107561.9645,108278.9133,107561.9645,108278.9133],[1008777600,108278.9133,108278.9133,108278.9133,108278.9133],[1008824400,108278.9133,108725.9304,108278.9133,108725.9304],[1008910800,108725.9304,108725.9304,108251.13,108251.13],[1008997200,108251.13,108495.3173,108251.13,108495.3173],[1009083600,108495.3173,108495.3173,108495.3173,108495.3173],[1009170000,108495.3173,108495.3173,108495.3173,108495.3173],[1009209600,108495.3173,108495.3173,108495.3173,108495.3173],[1009256400,108495.3173,108556.32919999999,108495.3173,108556.32919999999],[1009342800,108556.32919999999,108556.32919999999,108556.32919999999,108556.32919999999],[1009429200,108556.32919999999,108847.74739999999,108556.32919999999,108847.74739999999],[1009515600,108847.74739999999,109349.74800000001,108847.74739999999,109349.74800000001],[1009602000,109349.74800000001,109526.0871,109349.74800000001,109526.0871],[1009688400,109526.0871,109526.0871,109526.0871,109526.0871],[1009774800,109526.0871,109526.0871,109526.0871,109526.0871],[1009810800,109526.0871,109526.0871,109526.0871,109526.0871],[1009861200,109526.0871,109526.0871,108563.52710000001,108563.52710000001],[1009947600,108563.52710000001,108563.52710000001,108563.52710000001,108563.52710000001],[1010034000,108563.52710000001,109301.2678,108563.52710000001,109301.2678],[1010120400,109301.2678,110136.4325,109301.2678,110136.4325],[1010206800,110136.4325,110157.1453,110136.4325,110157.1453],[1010293200,110157.1453,110157.1453,110157.1453,110157.1453],[1010379600,110157.1453,110157.1453,110157.1453,110157.1453],[1010415600,110157.1453,110157.1453,110157.1453,110157.1453],[1010466000,110157.1453,110157.1453,109427.1578,109427.1578],[1010552400,109427.1578,109427.1578,109229.7485,109229.7485],[1010638800,109229.7485,109229.7485,108979.3437,108979.3437],[1010725200,108979.3437,108979.3437,108779.5621,108779.5621],[1010811600,108779.5621,108779.5621,108153.94749999999,108153.94749999999],[1010898000,108153.94749999999,108153.94749999999,108153.94749999999,108153.94749999999],[1010984400,108153.94749999999,108153.94749999999,108153.94749999999,108153.94749999999],[1011020400,108153.94749999999,108153.94749999999,108153.94749999999,108153.94749999999],[1011070800,108153.94749999999,108153.94749999999,107785.2499,107785.2499],[1011157200,107785.2499,108256.25,107785.2499,108256.25],[1011243600,108256.25,108256.25,106931.34080000001,106931.34080000001],[1011330000,106931.34080000001,107637.102,106931.34080000001,107637.102],[1011416400,107637.102,107637.102,106855.2534,106855.2534],[1011502800,106855.2534,106855.2534,106855.2534,106855.2534],[1011589200,106855.2534,106855.2534,106855.2534,106855.2534],[1011675600,106855.2534,106855.2534,106855.2534,106855.2534],[1011711600,106855.2534,106855.2534,106855.2534,106855.2534],[1011762000,106855.2534,106855.2534,105944.19650000001,105944.19650000001],[1011848400,105944.19650000001,106720.9862,105944.19650000001,106720.9862],[1011934800,106720.9862,106908.5986,106720.9862,106908.5986],[1012021200,106908.5986,107082.8186,106908.5986,107082.8186],[1012107600,107082.8186,107082.8186,107082.8186,107082.8186],[1012194000,107082.8186,107082.8186,107082.8186,107082.8186],[1012280400,107082.8186,107084.3434,107082.8186,107084.3434],[1012366800,107084.3434,107084.3434,104883.3236,104883.3236],[1012406400,104883.3236,104883.3236,104883.3236,104883.3236],[1012453200,104883.3236,105408.8227,104883.3236,105408.8227],[1012539600,105408.8227,107078.9235,105408.8227,107078.9235],[1012626000,107078.9235,107078.9235,106658.51880000001,106658.51880000001],[1012712400,106658.51880000001,106658.51880000001,106658.51880000001,106658.51880000001],[1012798800,106658.51880000001,106658.51880000001,106658.51880000001,106658.51880000001],[1012838400,106658.51880000001,106658.51880000001,106658.51880000001,106658.51880000001],[1012885200,106658.51880000001,106658.51880000001,104779.61629999999,104779.61629999999],[1012971600,104779.61629999999,104779.61629999999,104416.0906,104416.0906],[1013058000,104416.0906,104416.0906,103809.03260000001,103809.03260000001],[1013144400,103809.03260000001,103809.03260000001,103721.0834,103721.0834],[1013230800,103721.0834,104503.137,103721.0834,104503.137],[1013317200,104503.137,104503.137,104503.137,104503.137],[1013403600,104503.137,104503.137,104503.137,104503.137],[1013439600,104503.137,104503.137,104503.137,104503.137],[1013490000,104503.137,105752.4157,104503.137,105752.4157],[1013576400,105752.4157,105752.4157,105415.13649999999,105415.13649999999],[1013662800,105415.13649999999,106252.0099,105415.13649999999,106252.0099],[1013749200,106252.0099,106252.0099,106247.5347,106247.5347],[1013835600,106247.5347,106247.5347,105608.96550000001,105608.96550000001],[1013922000,105608.96550000001,105608.96550000001,105608.96550000001,105608.96550000001],[1014008400,105608.96550000001,105608.96550000001,105608.96550000001,105608.96550000001],[1014094800,105608.96550000001,105608.96550000001,105608.96550000001,105608.96550000001],[1014130800,105608.96550000001,105608.96550000001,105608.96550000001,105608.96550000001],[1014181200,105608.96550000001,105608.96550000001,103980.1961,103980.1961],[1014267600,103980.1961,105446.9066,103980.1961,105446.9066],[1014354000,105446.9066,105446.9066,104218.72689999999,104218.72689999999],[1014440400,104218.72689999999,105195.8018,104218.72689999999,105195.8018],[1014526800,105195.8018,105195.8018,105195.8018,105195.8018],[1014613200,105195.8018,105195.8018,105195.8018,105195.8018],[1014699600,105195.8018,106579.7124,105195.8018,106579.7124],[1014786000,106579.7124,106579.7124,106560.3426,106560.3426],[1014825600,106560.3426,106560.3426,106560.3426,106560.3426],[1014872400,106560.3426,107001.5903,106560.3426,107001.5903],[1014958800,107001.5903,107001.5903,106728.7941,106728.7941],[1015045200,106728.7941,109046.9221,106728.7941,109046.9221],[1015131600,109046.9221,109046.9221,109046.9221,109046.9221],[1015218000,109046.9221,109046.9221,109046.9221,109046.9221],[1015257600,109046.9221,109046.9221,109046.9221,109046.9221],[1015304400,109046.9221,110119.77860000001,109046.9221,110119.77860000001],[1015390800,110119.77860000001,110119.77860000001,109703.29949999999,109703.29949999999],[1015477200,109703.29949999999,110971.8646,109703.29949999999,110971.8646],[1015563600,110971.8646,110971.8646,110437.07799999999,110437.07799999999],[1015650000,110437.07799999999,111112.72010000001,110437.07799999999,111112.72010000001],[1015736400,111112.72010000001,111112.72010000001,111112.72010000001,111112.72010000001],[1015822800,111112.72010000001,111112.72010000001,111112.72010000001,111112.72010000001],[1015909200,111112.72010000001,111346.9311,111112.72010000001,111346.9311],[1015995600,111346.9311,111363.67849999999,111346.9311,111363.67849999999],[1016035200,111363.67849999999,111363.67849999999,111363.67849999999,111363.67849999999],[1016082000,111363.67849999999,111363.67849999999,110374.7095,110374.7095],[1016168400,110374.7095,110374.7095,110198.6415,110198.6415],[1016254800,110198.6415,111085.54489999999,110198.6415,111085.54489999999],[1016341200,111085.54489999999,111085.54489999999,111085.54489999999,111085.54489999999],[1016427600,111085.54489999999,111085.54489999999,111085.54489999999,111085.54489999999],[1016467200,111085.54489999999,111085.54489999999,111085.54489999999,111085.54489999999],[1016514000,111085.54489999999,111085.54489999999,111027.4688,111027.4688],[1016600400,111027.4688,111553.51880000001,111027.4688,111553.51880000001],[1016686800,111553.51880000001,111553.51880000001,110090.10159999999,110090.10159999999],[1016773200,110090.10159999999,110693.6995,110090.10159999999,110693.6995],[1016859600,110693.6995,110693.6995,110096.7259,110096.7259],[1016946000,110096.7259,110096.7259,110096.7259,110096.7259],[1017032400,110096.7259,110096.7259,110096.7259,110096.7259],[1017068400,110096.7259,110096.7259,110096.7259,110096.7259],[1017118800,110096.7259,110096.7259,108915.9549,108915.9549],[1017205200,108915.9549,109590.1997,108915.9549,109590.1997],[1017291600,109590.1997,110005.89659999999,109590.1997,110005.89659999999],[1017378000,110005.89659999999,110355.7257,110005.89659999999,110355.7257],[1017464400,110355.7257,110355.7257,110355.7257,110355.7257],[1017550800,110355.7257,110355.7257,110355.7257,110355.7257],[1017637200,110355.7257,110355.7257,110355.7257,110355.7257],[1017673200,110355.7257,110355.7257,110355.7257,110355.7257],[1017723600,110355.7257,110355.7257,110166.9244,110166.9244],[1017810000,110166.9244,110166.9244,109669.8407,109669.8407],[1017896400,109669.8407,109669.8407,108776.3455,108776.3455],[1017982800,108776.3455,108782.61169999999,108776.3455,108782.61169999999],[1018069200,108782.61169999999,108782.61169999999,108503.3511,108503.3511],[1018155600,108503.3511,108503.3511,108503.3511,108503.3511],[1018238400,108503.3511,108503.3511,108503.3511,108503.3511],[1018324800,108503.3511,108737.3756,108503.3511,108737.3756],[1018411200,108737.3756,108737.3756,108140.3468,108140.3468],[1018450800,108140.3468,108140.3468,108140.3468,108140.3468],[1018497600,108140.3468,109399.1299,108140.3468,109399.1299],[1018584000,109399.1299,109399.1299,107660.6268,107660.6268],[1018670400,107660.6268,107886.80989999999,107660.6268,107886.80989999999],[1018756800,107886.80989999999,107886.80989999999,107886.80989999999,107886.80989999999],[1018843200,107886.80989999999,107886.80989999999,107886.80989999999,107886.80989999999],[1018882800,107886.80989999999,107886.80989999999,107886.80989999999,107886.80989999999],[1018929600,107886.80989999999,107886.80989999999,107067.01390000001,107067.01390000001],[1019016000,107067.01390000001,109125.2847,107067.01390000001,109125.2847],[1019102400,109125.2847,109137.03,109125.2847,109137.03],[1019188800,109137.03,109172.17419999999,109137.03,109172.17419999999],[1019275200,109172.17419999999,109537.7304,109172.17419999999,109537.7304],[1019361600,109537.7304,109537.7304,109537.7304,109537.7304],[1019448000,109537.7304,109537.7304,109537.7304,109537.7304],[1019484000,109537.7304,109537.7304,109537.7304,109537.7304],[1019534400,109537.7304,109537.7304,108305.5058,108305.5058],[1019620800,108305.5058,108305.5058,107590.65300000001,107590.65300000001],[1019707200,107590.65300000001,107590.65300000001,107114.70480000001,107114.70480000001],[1019793600,107114.70480000001,107114.70480000001,106976.1424,106976.1424],[1019880000,106976.1424,106976.1424,105920.61440000001,105920.61440000001],[1019966400,105920.61440000001,105920.61440000001,105920.61440000001,105920.61440000001],[1020052800,105920.61440000001,105920.61440000001,105920.61440000001,105920.61440000001],[1020088800,105920.61440000001,105920.61440000001,105920.61440000001,105920.61440000001],[1020139200,105920.61440000001,105920.61440000001,105150.5414,105150.5414],[1020225600,105150.5414,106082.7965,105150.5414,106082.7965],[1020312000,106082.7965,107103.6146,106082.7965,107103.6146],[1020398400,107103.6146,107103.6146,106849.52899999999,106849.52899999999],[1020484800,106849.52899999999,106849.52899999999,106002.1278,106002.1278],[1020571200,106002.1278,106002.1278,106002.1278,106002.1278],[1020657600,106002.1278,106002.1278,106002.1278,106002.1278],[1020744000,106002.1278,106002.1278,104937.4376,104937.4376],[1020830400,104937.4376,104937.4376,104414.7202,104414.7202],[1020870000,104414.7202,104414.7202,104414.7202,104414.7202],[1020916800,104414.7202,107079.0079,104414.7202,107079.0079],[1021003200,107079.0079,107079.0079,106077.9062,106077.9062],[1021089600,106077.9062,106077.9062,105077.25780000001,105077.25780000001],[1021176000,105077.25780000001,105077.25780000001,105077.25780000001,105077.25780000001],[1021262400,105077.25780000001,105077.25780000001,105077.25780000001,105077.25780000001],[1021302000,105077.25780000001,105077.25780000001,105077.25780000001,105077.25780000001],[1021348800,105077.25780000001,106753.1001,105077.25780000001,106753.1001],[1021435200,106753.1001,108392.23239999999,106753.1001,108392.23239999999],[1021521600,108392.23239999999,108392.23239999999,107609.62729999999,107609.62729999999],[1021608000,107609.62729999999,107880.78350000001,107609.62729999999,107880.78350000001],[1021694400,107880.78350000001,108106.8066,107880.78350000001,108106.8066],[1021780800,108106.8066,108106.8066,108106.8066,108106.8066],[1021867200,108106.8066,108106.8066,108106.8066,108106.8066],[1021903200,108106.8066,108106.8066,108106.8066,108106.8066],[1021953600,108106.8066,108106.8066,107092.3955,107092.3955],[1022040000,107092.3955,107092.3955,106565.8238,106565.8238],[1022126400,106565.8238,107264.7904,106565.8238,107264.7904],[1022212800,107264.7904,108051.4912,107264.7904,108051.4912],[1022299200,108051.4912,108051.4912,106808.48699999999,106808.48699999999],[1022385600,106808.48699999999,106808.48699999999,106808.48699999999,106808.48699999999],[1022472000,106808.48699999999,106808.48699999999,106808.48699999999,106808.48699999999],[1022558400,106808.48699999999,106808.48699999999,106808.48699999999,106808.48699999999],[1022594400,106808.48699999999,106808.48699999999,106808.48699999999,106808.48699999999],[1022644800,106808.48699999999,106808.48699999999,106270.27009999999,106270.27009999999],[1022731200,106270.27009999999,106270.27009999999,105572.1205,105572.1205],[1022817600,105572.1205,105572.1205,105382.40640000001,105382.40640000001],[1022904000,105382.40640000001,105754.152,105382.40640000001,105754.152],[1022990400,105754.152,105754.152,105754.152,105754.152],[1023076800,105754.152,105754.152,105754.152,105754.152],[1023163200,105754.152,105754.152,103707.136,103707.136],[1023249600,103707.136,103707.136,103628.56660000001,103628.56660000001],[1023289200,103628.56660000001,103628.56660000001,103628.56660000001,103628.56660000001],[1023336000,103628.56660000001,104636.12880000001,103628.56660000001,104636.12880000001],[1023422400,104636.12880000001,104636.12880000001,102770.0866,102770.0866],[1023508800,102770.0866,102770.0866,102684.34480000001,102684.34480000001],[1023595200,102684.34480000001,102684.34480000001,102684.34480000001,102684.34480000001],[1023681600,102684.34480000001,102684.34480000001,102684.34480000001,102684.34480000001],[1023721200,102684.34480000001,102684.34480000001,102684.34480000001,102684.34480000001],[1023768000,102684.34480000001,102946.68399999999,102684.34480000001,102946.68399999999],[1023854400,102946.68399999999,102946.68399999999,101678.7913,101678.7913],[1023940800,101678.7913,102496.9354,101678.7913,102496.9354],[1024027200,102496.9354,102496.9354,101601.4151,101601.4151],[1024113600,101601.4151,101601.4151,100996.7249,100996.7249],[1024200000,100996.7249,100996.7249,100996.7249,100996.7249],[1024286400,100996.7249,100996.7249,100996.7249,100996.7249],[1024372800,100996.7249,103147.5827,100996.7249,103147.5827],[1024459200,103147.5827,103378.3322,103147.5827,103378.3322],[1024498800,103378.3322,103378.3322,103378.3322,103378.3322],[1024545600,103378.3322,103378.3322,102002.30039999999,102002.30039999999],[1024632000,102002.30039999999,102002.30039999999,100812.1854,100812.1854],[1024718400,100812.1854,100812.1854,99380.698600000003,99380.698600000003],[1024804800,99380.698600000003,99380.698600000003,99380.698600000003,99380.698600000003],[1024891200,99380.698600000003,99380.698600000003,99380.698600000003,99380.698600000003],[1024930800,99380.698600000003,99380.698600000003,99380.698600000003,99380.698600000003],[1024977600,99380.698600000003,99380.698600000003,99341.080100000006,99341.080100000006],[1025064000,99341.080100000006,99341.080100000006,97772.8174,97772.8174],[1025150400,97772.8174,97805.797200000001,97772.8174,97805.797200000001],[1025236800,97805.797200000001,99199.848299999998,97805.797200000001,99199.848299999998],[1025323200,99199.848299999998,99199.848299999998,98829.651700000002,98829.651700000002],[1025409600,98829.651700000002,98829.651700000002,98829.651700000002,98829.651700000002],[1025496000,98829.651700000002,98829.651700000002,98829.651700000002,98829.651700000002],[1025532000,98829.651700000002,98829.651700000002,98829.651700000002,98829.651700000002],[1025582400,98829.651700000002,98829.651700000002,97099.3174,97099.3174],[1025668800,97099.3174,97099.3174,95254.830000000002,95254.830000000002],[1025755200,95254.830000000002,95725.7552,95254.830000000002,95725.7552],[1025841600,95725.7552,95725.7552,95725.7552,95725.7552],[1025928000,95725.7552,98786.607600000003,95725.7552,98786.607600000003],[1026014400,98786.607600000003,98786.607600000003,98786.607600000003,98786.607600000003],[1026100800,98786.607600000003,98786.607600000003,98786.607600000003,98786.607600000003],[1026187200,98786.607600000003,98786.607600000003,97640.227400000003,97640.227400000003],[1026273600,97640.227400000003,97640.227400000003,95399.997099999993,95399.997099999993],[1026313200,95399.997099999993,95399.997099999993,95399.997099999993,95399.997099999993],[1026360000,95399.997099999993,95399.997099999993,92355.007599999997,92355.007599999997],[1026446400,92355.007599999997,93077.704299999998,92355.007599999997,93077.704299999998],[1026532800,93077.704299999998,93077.704299999998,92107.742899999997,92107.742899999997],[1026619200,92107.742899999997,92107.742899999997,92107.742899999997,92107.742899999997],[1026705600,92107.742899999997,92107.742899999997,92107.742899999997,92107.742899999997],[1026745200,92107.742899999997,92107.742899999997,92107.742899999997,92107.742899999997],[1026792000,92107.742899999997,92107.742899999997,91866.660499999998,91866.660499999998],[1026878400,91866.660499999998,91866.660499999998,90418.671600000001,90418.671600000001],[1026964800,90418.671600000001,91430.931800000006,90418.671600000001,91430.931800000006],[1027051200,91430.931800000006,91430.931800000006,88449.193400000004,88449.193400000004],[1027137600,88449.193400000004,88449.193400000004,85601.444699999993,85601.444699999993],[1027224000,85601.444699999993,85601.444699999993,85601.444699999993,85601.444699999993],[1027310400,85601.444699999993,85601.444699999993,85601.444699999993,85601.444699999993],[1027346400,85601.444699999993,85601.444699999993,85601.444699999993,85601.444699999993],[1027396800,85601.444699999993,85601.444699999993,83555.595600000001,83555.595600000001],[1027483200,83555.595600000001,83555.595600000001,81640.513699999996,81640.513699999996],[1027569600,81640.513699999996,85878.207699999999,81640.513699999996,85878.207699999999],[1027656000,85878.207699999999,86173.675600000002,85878.207699999999,86173.675600000002],[1027742400,86173.675600000002,87257.556899999996,86173.675600000002,87257.556899999996],[1027828800,87257.556899999996,87257.556899999996,87257.556899999996,87257.556899999996],[1027915200,87257.556899999996,87257.556899999996,87257.556899999996,87257.556899999996],[1027951200,87257.556899999996,87257.556899999996,87257.556899999996,87257.556899999996],[1028001600,87257.556899999996,91117.180600000007,87257.556899999996,91117.180600000007],[1028088000,91117.180600000007,91933.416700000002,91117.180600000007,91933.416700000002],[1028174400,91933.416700000002,93000.354300000006,91933.416700000002,93000.354300000006],[1028260800,93000.354300000006,93000.354300000006,90590.346000000005,90590.346000000005],[1028347200,90590.346000000005,90590.346000000005,89043.514899999995,89043.514899999995],[1028433600,89043.514899999995,89043.514899999995,89043.514899999995,89043.514899999995],[1028520000,89043.514899999995,89043.514899999995,89043.514899999995,89043.514899999995],[1028606400,89043.514899999995,89043.514899999995,86171.874400000001,86171.874400000001],[1028692800,86171.874400000001,88360.630600000004,86171.874400000001,88360.630600000004],[1028732400,88360.630600000004,88360.630600000004,88360.630600000004,88360.630600000004],[1028779200,88360.630600000004,89862.301900000006,88360.630600000004,89862.301900000006],[1028865600,89862.301900000006,92368.587199999994,89862.301900000006,92368.587199999994],[1028952000,92368.587199999994,92433.060899999997,92368.587199999994,92433.060899999997],[1029038400,92433.060899999997,92433.060899999997,92433.060899999997,92433.060899999997],[1029124800,92433.060899999997,92433.060899999997,92433.060899999997,92433.060899999997],[1029164400,92433.060899999997,92433.060899999997,92433.060899999997,92433.060899999997],[1029211200,92433.060899999997,92433.060899999997,92225.7647,92225.7647],[1029297600,92225.7647,92225.7647,90221.582500000004,90221.582500000004],[1029384000,90221.582500000004,93341.606899999999,90221.582500000004,93341.606899999999],[1029470400,93341.606899999999,93975.0864,93341.606899999999,93975.0864],[1029556800,93975.0864,93997.420100000003,93975.0864,93997.420100000003],[1029643200,93997.420100000003,93997.420100000003,93997.420100000003,93997.420100000003],[1029729600,93997.420100000003,93997.420100000003,93997.420100000003,93997.420100000003],[1029765600,93997.420100000003,93997.420100000003,93997.420100000003,93997.420100000003],[1029816000,93997.420100000003,95920.672099999996,93997.420100000003,95920.672099999996],[1029902400,95920.672099999996,95920.672099999996,94545.711299999995,94545.711299999995],[1029988800,94545.711299999995,95846.631500000003,94545.711299999995,95846.631500000003],[1030075200,95846.631500000003,97272.218999999997,95846.631500000003,97272.218999999997],[1030161600,97272.218999999997,97272.218999999997,95089.438399999999,95089.438399999999],[1030248000,95089.438399999999,95089.438399999999,95089.438399999999,95089.438399999999],[1030334400,95089.438399999999,95089.438399999999,95089.438399999999,95089.438399999999],[1030370400,95089.438399999999,95089.438399999999,95089.438399999999,95089.438399999999],[1030420800,95089.438399999999,95583.426000000007,95089.438399999999,95583.426000000007],[1030507200,95583.426000000007,95583.426000000007,94130.505600000004,94130.505600000004],[1030593600,94130.505600000004,94130.505600000004,92917.520600000003,92917.520600000003],[1030680000,92917.520600000003,92917.520600000003,92764.203699999998,92764.203699999998],[1030766400,92764.203699999998,92764.203699999998,92546.741099999999,92546.741099999999],[1030852800,92546.741099999999,92546.741099999999,92546.741099999999,92546.741099999999],[1030939200,92546.741099999999,92546.741099999999,92546.741099999999,92546.741099999999],[1031025600,92546.741099999999,92546.741099999999,92546.741099999999,92546.741099999999],[1031061600,92546.741099999999,92546.741099999999,92546.741099999999,92546.741099999999],[1031112000,92546.741099999999,92546.741099999999,88759.618499999997,88759.618499999997],[1031198400,88759.618499999997,90195.875799999994,88759.618499999997,90195.875799999994],[1031284800,90195.875799999994,90195.875799999994,89153.0432,89153.0432],[1031371200,89153.0432,90243.824099999998,89153.0432,90243.824099999998],[1031457600,90243.824099999998,90243.824099999998,90243.824099999998,90243.824099999998],[1031544000,90243.824099999998,90243.824099999998,90243.824099999998,90243.824099999998],[1031580000,90243.824099999998,90243.824099999998,90243.824099999998,90243.824099999998],[1031630400,90243.824099999998,91373.944199999998,90243.824099999998,91373.944199999998],[1031716800,91373.944199999998,91855.223499999993,91373.944199999998,91855.223499999993],[1031803200,91855.223499999993,91897.619600000005,91855.223499999993,91897.619600000005],[1031889600,91897.619600000005,91897.619600000005,89831.345600000001,89831.345600000001],[1031976000,89831.345600000001,90114.647200000007,89831.345600000001,90114.647200000007],[1032062400,90114.647200000007,90114.647200000007,90114.647200000007,90114.647200000007],[1032148800,90114.647200000007,90114.647200000007,90114.647200000007,90114.647200000007],[1032235200,90114.647200000007,90162.901400000002,90114.647200000007,90162.901400000002],[1032321600,90162.901400000002,90162.901400000002,88452.738899999997,88452.738899999997],[1032361200,88452.738899999997,88452.738899999997,88452.738899999997,88452.738899999997],[1032408000,88452.738899999997,88452.738899999997,88265.825299999997,88265.825299999997],[1032494400,88265.825299999997,88265.825299999997,85965.953200000004,85965.953200000004],[1032580800,85965.953200000004,86119.142900000006,85965.953200000004,86119.142900000006],[1032667200,86119.142900000006,86119.142900000006,86119.142900000006,86119.142900000006],[1032753600,86119.142900000006,86119.142900000006,86119.142900000006,86119.142900000006],[1032793200,86119.142900000006,86119.142900000006,86119.142900000006,86119.142900000006],[1032840000,86119.142900000006,86119.142900000006,85126.513099999996,85126.513099999996],[1032926400,85126.513099999996,85126.513099999996,84037.103000000003,84037.103000000003],[1033012800,84037.103000000003,85863.656499999997,84037.103000000003,85863.656499999997],[1033099200,85863.656499999997,87176.682199999996,85863.656499999997,87176.682199999996],[1033185600,87176.682199999996,87176.682199999996,84291.412299999996,84291.412299999996],[1033272000,84291.412299999996,84291.412299999996,84291.412299999996,84291.412299999996],[1033358400,84291.412299999996,84291.412299999996,84291.412299999996,84291.412299999996],[1033394400,84291.412299999996,84291.412299999996,84291.412299999996,84291.412299999996],[1033444800,84291.412299999996,84291.412299999996,83345.831300000005,83345.831300000005],[1033531200,83345.831300000005,86751.858300000007,83345.831300000005,86751.858300000007],[1033617600,86751.858300000007,86751.858300000007,84980.966400000005,84980.966400000005],[1033704000,84980.966400000005,84980.966400000005,84667.002800000002,84667.002800000002],[1033790400,84667.002800000002,84667.002800000002,82390.894100000005,82390.894100000005],[1033876800,82390.894100000005,82390.894100000005,82390.894100000005,82390.894100000005],[1033963200,82390.894100000005,82390.894100000005,82390.894100000005,82390.894100000005],[1033999200,82390.894100000005,82390.894100000005,82390.894100000005,82390.894100000005],[1034049600,82390.894100000005,82390.894100000005,81665.180999999997,81665.180999999997],[1034136000,81665.180999999997,82429.755399999995,81665.180999999997,82429.755399999995],[1034222400,82429.755399999995,82429.755399999995,80099.814700000003,80099.814700000003],[1034308800,80099.814700000003,82797.436199999996,80099.814700000003,82797.436199999996],[1034395200,82797.436199999996,85527.623999999996,82797.436199999996,85527.623999999996],[1034481600,85527.623999999996,85527.623999999996,85527.623999999996,85527.623999999996],[1034568000,85527.623999999996,85527.623999999996,85527.623999999996,85527.623999999996],[1034604000,85527.623999999996,85527.623999999996,85527.623999999996,85527.623999999996],[1034654400,85527.623999999996,86265.049299999999,85527.623999999996,86265.049299999999],[1034740800,86265.049299999999,89476.850000000006,86265.049299999999,89476.850000000006],[1034827200,89476.850000000006,89476.850000000006,87471.959499999997,87471.959499999997],[1034913600,87471.959499999997,89448.968399999998,87471.959499999997,89448.968399999998],[1035000000,89448.968399999998,89654.7215,89448.968399999998,89654.7215],[1035086400,89654.7215,89654.7215,89654.7215,89654.7215],[1035172800,89654.7215,89654.7215,89654.7215,89654.7215],[1035208800,89654.7215,89654.7215,89654.7215,89654.7215],[1035259200,89654.7215,91748.967600000004,89654.7215,91748.967600000004],[1035345600,91748.967600000004,91748.967600000004,90949.053199999995,90949.053199999995],[1035432000,90949.053199999995,91200.741599999994,90949.053199999995,91200.741599999994],[1035518400,91200.741599999994,91200.741599999994,89699.306299999997,89699.306299999997],[1035604800,89699.306299999997,90518.061100000006,89699.306299999997,90518.061100000006],[1035691200,90518.061100000006,90518.061100000006,90518.061100000006,90518.061100000006],[1035781200,90518.061100000006,90518.061100000006,90518.061100000006,90518.061100000006],[1035817200,90518.061100000006,90518.061100000006,90518.061100000006,90518.061100000006],[1035867600,90518.061100000006,90518.061100000006,90272.286500000002,90272.286500000002],[1035954000,90272.286500000002,90272.286500000002,89138.820200000002,89138.820200000002],[1036040400,89138.820200000002,90218.775899999993,89138.820200000002,90218.775899999993],[1036126800,90218.775899999993,90218.775899999993,89859.949900000007,89859.949900000007],[1036213200,89859.949900000007,91326.3073,89859.949900000007,91326.3073],[1036299600,91326.3073,91326.3073,91326.3073,91326.3073],[1036386000,91326.3073,91326.3073,91326.3073,91326.3073],[1036422000,91326.3073,91326.3073,91326.3073,91326.3073],[1036472400,91326.3073,92325.743199999997,91326.3073,92325.743199999997],[1036558800,92325.743199999997,93134.776299999998,92325.743199999997,93134.776299999998],[1036645200,93134.776299999998,93933.331200000001,93134.776299999998,93933.331200000001],[1036731600,93933.331200000001,93933.331200000001,92072.009300000005,92072.009300000005],[1036818000,92072.009300000005,92072.009300000005,91465.439499999993,91465.439499999993],[1036904400,91465.439499999993,91465.439499999993,91465.439499999993,91465.439499999993],[1036990800,91465.439499999993,91465.439499999993,91465.439499999993,91465.439499999993],[1037026800,91465.439499999993,91465.439499999993,91465.439499999993,91465.439499999993],[1037077200,91465.439499999993,91465.439499999993,89638.182799999995,89638.182799999995],[1037163600,89638.182799999995,89820.313800000004,89638.182799999995,89820.313800000004],[1037250000,89820.313800000004,89947.131699999998,89820.313800000004,89947.131699999998],[1037336400,89947.131699999998,91906.414600000004,89947.131699999998,91906.414600000004],[1037422800,91906.414600000004,92742.469299999997,91906.414600000004,92742.469299999997],[1037509200,92742.469299999997,92742.469299999997,92742.469299999997,92742.469299999997],[1037595600,92742.469299999997,92742.469299999997,92742.469299999997,92742.469299999997],[1037682000,92742.469299999997,92742.469299999997,91941.045499999993,91941.045499999993],[1037768400,91941.045499999993,92005.522800000006,91941.045499999993,92005.522800000006],[1037808000,92005.522800000006,92005.522800000006,92005.522800000006,92005.522800000006],[1037854800,92005.522800000006,93250.8557,92005.522800000006,93250.8557],[1037941200,93250.8557,95137.229900000006,93250.8557,95137.229900000006],[1038027600,95137.229900000006,95265.392000000007,95137.229900000006,95265.392000000007],[1038114000,95265.392000000007,95265.392000000007,95265.392000000007,95265.392000000007],[1038200400,95265.392000000007,95265.392000000007,95265.392000000007,95265.392000000007],[1038240000,95265.392000000007,95265.392000000007,95265.392000000007,95265.392000000007],[1038286800,95265.392000000007,95703.269100000005,95265.392000000007,95703.269100000005],[1038373200,95703.269100000005,95703.269100000005,93952.079100000003,93952.079100000003],[1038459600,93952.079100000003,96170.0533,93952.079100000003,96170.0533],[1038546000,96170.0533,96170.0533,96170.0533,96170.0533],[1038632400,96170.0533,96170.0533,96076.615600000005,96076.615600000005],[1038718800,96076.615600000005,96076.615600000005,96076.615600000005,96076.615600000005],[1038805200,96076.615600000005,96076.615600000005,96076.615600000005,96076.615600000005],[1038841200,96076.615600000005,96076.615600000005,96076.615600000005,96076.615600000005],[1038891600,96076.615600000005,96076.615600000005,95739.036500000002,95739.036500000002],[1038978000,95739.036500000002,95739.036500000002,94573.768800000005,94573.768800000005],[1039064400,94573.768800000005,94573.768800000005,94207.441399999996,94207.441399999996],[1039150800,94207.441399999996,94207.441399999996,93381.903200000001,93381.903200000001],[1039237200,93381.903200000001,93948.689400000003,93381.903200000001,93948.689400000003],[1039323600,93948.689400000003,93948.689400000003,93948.689400000003,93948.689400000003],[1039410000,93948.689400000003,93948.689400000003,93948.689400000003,93948.689400000003],[1039446000,93948.689400000003,93948.689400000003,93948.689400000003,93948.689400000003],[1039496400,93948.689400000003,93948.689400000003,92224.419200000004,92224.419200000004],[1039582800,92224.419200000004,92967.763399999996,92224.419200000004,92967.763399999996],[1039669200,92967.763399999996,93276.0815,92967.763399999996,93276.0815],[1039755600,93276.0815,93276.0815,92737.678899999999,92737.678899999999],[1039842000,92737.678899999999,92737.678899999999,91844.315199999997,91844.315199999997],[1039928400,91844.315199999997,91844.315199999997,91844.315199999997,91844.315199999997],[1040014800,91844.315199999997,91844.315199999997,91844.315199999997,91844.315199999997],[1040101200,91844.315199999997,93483.964300000007,91844.315199999997,93483.964300000007],[1040187600,93483.964300000007,93483.964300000007,92857.050600000002,92857.050600000002],[1040227200,92857.050600000002,92857.050600000002,92857.050600000002,92857.050600000002],[1040274000,92857.050600000002,92857.050600000002,91926.284199999995,91926.284199999995],[1040360400,91926.284199999995,91926.284199999995,91319.516499999998,91319.516499999998],[1040446800,91319.516499999998,92293.718399999998,91319.516499999998,92293.718399999998],[1040533200,92293.718399999998,92293.718399999998,92293.718399999998,92293.718399999998],[1040619600,92293.718399999998,92293.718399999998,92293.718399999998,92293.718399999998],[1040659200,92293.718399999998,92293.718399999998,92293.718399999998,92293.718399999998],[1040706000,92293.718399999998,92639.222399999999,92293.718399999998,92639.222399999999],[1040792400,92639.222399999999,92639.222399999999,92326.003899999996,92326.003899999996],[1040878800,92326.003899999996,92326.003899999996,92326.003899999996,92326.003899999996],[1040914800,92326.003899999996,92326.003899999996,92326.003899999996,92326.003899999996],[1040965200,92326.003899999996,92326.003899999996,92017.352899999998,92017.352899999998],[1041051600,92017.352899999998,92017.352899999998,90837.714699999997,90837.714699999997],[1041138000,90837.714699999997,90837.714699999997,90837.714699999997,90837.714699999997],[1041224400,90837.714699999997,90837.714699999997,90837.714699999997,90837.714699999997],[1041260400,90837.714699999997,90837.714699999997,90837.714699999997,90837.714699999997],[1041310800,90837.714699999997,90893.594200000007,90837.714699999997,90893.594200000007],[1041397200,90893.594200000007,90991.652600000001,90893.594200000007,90991.652600000001],[1041483600,90991.652600000001,90991.652600000001,90991.652600000001,90991.652600000001],[1041570000,90991.652600000001,93781.798500000004,90991.652600000001,93781.798500000004],[1041656400,93781.798500000004,93908.114799999996,93781.798500000004,93908.114799999996],[1041742800,93908.114799999996,93908.114799999996,93908.114799999996,93908.114799999996],[1041829200,93908.114799999996,93908.114799999996,93908.114799999996,93908.114799999996],[1041865200,93908.114799999996,93908.114799999996,93908.114799999996,93908.114799999996],[1041915600,93908.114799999996,96070.747000000003,93908.114799999996,96070.747000000003],[1042002000,96070.747000000003,96070.747000000003,95439.989600000001,95439.989600000001],[1042088400,95439.989600000001,95439.989600000001,94181.587700000004,94181.587700000004],[1042174800,94181.587700000004,95836.885699999999,94181.587700000004,95836.885699999999],[1042261200,95836.885699999999,95836.885699999999,95737.550700000007,95737.550700000007],[1042347600,95737.550700000007,95737.550700000007,95737.550700000007,95737.550700000007],[1042434000,95737.550700000007,95737.550700000007,95737.550700000007,95737.550700000007],[1042520400,95737.550700000007,95737.550700000007,95525.535099999994,95525.535099999994],[1042606800,95525.535099999994,95983.509900000005,95525.535099999994,95983.509900000005],[1042646400,95983.509900000005,95983.509900000005,95983.509900000005,95983.509900000005],[1042693200,95983.509900000005,95983.509900000005,94582.751799999998,94582.751799999998],[1042779600,94582.751799999998,94582.751799999998,94316.496700000003,94316.496700000003],[1042866000,94316.496700000003,94316.496700000003,92870.167700000005,92870.167700000005],[1042952400,92870.167700000005,92870.167700000005,92870.167700000005,92870.167700000005],[1043038800,92870.167700000005,92870.167700000005,92870.167700000005,92870.167700000005],[1043125200,92870.167700000005,92870.167700000005,92870.167700000005,92870.167700000005],[1043161200,92870.167700000005,92870.167700000005,92870.167700000005,92870.167700000005],[1043211600,92870.167700000005,92870.167700000005,91818.675799999997,91818.675799999997],[1043298000,91818.675799999997,91818.675799999997,91138.253899999996,91138.253899999996],[1043384400,91138.253899999996,91218.611399999994,91138.253899999996,91218.611399999994],[1043470800,91218.611399999994,91218.611399999994,88623.875700000004,88623.875700000004],[1043557200,88623.875700000004,88623.875700000004,88623.875700000004,88623.875700000004],[1043643600,88623.875700000004,88623.875700000004,88623.875700000004,88623.875700000004],[1043679600,88623.875700000004,88623.875700000004,88623.875700000004,88623.875700000004],[1043730000,88623.875700000004,88623.875700000004,87210.666100000002,87210.666100000002],[1043816400,87210.666100000002,88324.938699999999,87210.666100000002,88324.938699999999],[1043902800,88324.938699999999,88701.8514,88324.938699999999,88701.8514],[1043989200,88701.8514,88701.8514,86640.262100000007,86640.262100000007],[1044075600,86640.262100000007,88032.431800000006,86640.262100000007,88032.431800000006],[1044162000,88032.431800000006,88032.431800000006,88032.431800000006,88032.431800000006],[1044248400,88032.431800000006,88032.431800000006,88032.431800000006,88032.431800000006],[1044284400,88032.431800000006,88032.431800000006,88032.431800000006,88032.431800000006],[1044334800,88032.431800000006,88327.383499999996,88032.431800000006,88327.383499999996],[1044421200,88327.383499999996,88327.383499999996,87343.830199999997,87343.830199999997],[1044507600,87343.830199999997,87343.830199999997,86859.014299999995,86859.014299999995],[1044594000,86859.014299999995,86859.014299999995,85889.9859,85889.9859],[1044680400,85889.9859,85889.9859,84922.240999999995,84922.240999999995],[1044766800,84922.240999999995,84922.240999999995,84922.240999999995,84922.240999999995],[1044853200,84922.240999999995,84922.240999999995,84922.240999999995,84922.240999999995],[1044889200,84922.240999999995,84922.240999999995,84922.240999999995,84922.240999999995],[1044939600,84922.240999999995,85791.413799999995,84922.240999999995,85791.413799999995],[1045026000,85791.413799999995,85791.413799999995,85086.041599999997,85086.041599999997],[1045112400,85086.041599999997,85086.041599999997,83936.662299999996,83936.662299999996],[1045198800,83936.662299999996,83936.662299999996,83594.425099999993,83594.425099999993],[1045285200,83594.425099999993,84951.896099999998,83594.425099999993,84951.896099999998],[1045371600,84951.896099999998,84951.896099999998,84951.896099999998,84951.896099999998],[1045458000,84951.896099999998,84951.896099999998,84951.896099999998,84951.896099999998],[1045544400,84951.896099999998,84951.896099999998,84951.896099999998,84951.896099999998],[1045630800,84951.896099999998,86479.299100000004,84951.896099999998,86479.299100000004],[1045717200,86479.299100000004,86479.299100000004,85962.975099999996,85962.975099999996],[1045756800,85962.975099999996,85962.975099999996,85962.975099999996,85962.975099999996],[1045803600,85962.975099999996,85962.975099999996,85089.319300000003,85089.319300000003],[1045890000,85089.319300000003,86213.046600000001,85089.319300000003,86213.046600000001],[1045976400,86213.046600000001,86213.046600000001,86213.046600000001,86213.046600000001],[1046062800,86213.046600000001,86213.046600000001,86213.046600000001,86213.046600000001],[1046098800,86213.046600000001,86213.046600000001,86213.046600000001,86213.046600000001],[1046149200,86213.046600000001,86213.046600000001,84684.8989,84684.8989],[1046235600,84684.8989,85225.403200000001,84684.8989,85225.403200000001],[1046322000,85225.403200000001,85225.403200000001,83858.185500000007,83858.185500000007],[1046408400,83858.185500000007,84774.028200000001,83858.185500000007,84774.028200000001],[1046494800,84774.028200000001,85036.439700000003,84774.028200000001,85036.439700000003],[1046581200,85036.439700000003,85036.439700000003,85036.439700000003,85036.439700000003],[1046667600,85036.439700000003,85036.439700000003,85036.439700000003,85036.439700000003],[1046703600,85036.439700000003,85036.439700000003,85036.439700000003,85036.439700000003],[1046754000,85036.439700000003,85036.439700000003,84446.037100000001,84446.037100000001],[1046840400,84446.037100000001,84446.037100000001,83506.506099999999,83506.506099999999],[1046926800,83506.506099999999,84149.909199999995,83506.506099999999,84149.909199999995],[1047013200,84149.909199999995,84149.909199999995,83349.277000000002,83349.277000000002],[1047099600,83349.277000000002,83698.943400000004,83349.277000000002,83698.943400000004],[1047186000,83698.943400000004,83698.943400000004,83698.943400000004,83698.943400000004],[1047272400,83698.943400000004,83698.943400000004,83698.943400000004,83698.943400000004],[1047308400,83698.943400000004,83698.943400000004,83698.943400000004,83698.943400000004],[1047358800,83698.943400000004,83698.943400000004,81846.771399999998,81846.771399999998],[1047445200,81846.771399999998,81846.771399999998,81335.824900000007,81335.824900000007],[1047531600,81335.824900000007,81937.113700000002,81335.824900000007,81937.113700000002],[1047618000,81937.113700000002,84265.870299999995,81937.113700000002,84265.870299999995],[1047704400,84265.870299999995,84382.547600000005,84265.870299999995,84382.547600000005],[1047790800,84382.547600000005,84382.547600000005,84382.547600000005,84382.547600000005],[1047877200,84382.547600000005,84382.547600000005,84382.547600000005,84382.547600000005],[1047963600,84382.547600000005,87192.227700000003,84382.547600000005,87192.227700000003],[1048050000,87192.227700000003,87469.219200000007,87192.227700000003,87469.219200000007],[1048089600,87469.219200000007,87469.219200000007,87469.219200000007,87469.219200000007],[1048136400,87469.219200000007,88112.320900000006,87469.219200000007,88112.320900000006],[1048222800,88112.320900000006,88146.951199999996,88112.320900000006,88146.951199999996],[1048309200,88146.951199999996,90267.684200000003,88146.951199999996,90267.684200000003],[1048395600,90267.684200000003,90267.684200000003,90267.684200000003,90267.684200000003],[1048482000,90267.684200000003,90267.684200000003,90267.684200000003,90267.684200000003],[1048521600,90267.684200000003,90267.684200000003,90267.684200000003,90267.684200000003],[1048568400,90267.684200000003,90267.684200000003,87421.426699999996,87421.426699999996],[1048654800,87421.426699999996,88311.687300000005,87421.426699999996,88311.687300000005],[1048741200,88311.687300000005,88311.687300000005,87770.114799999996,87770.114799999996],[1048827600,87770.114799999996,87770.114799999996,87665.863899999997,87665.863899999997],[1048914000,87665.863899999997,87665.863899999997,87221.075500000006,87221.075500000006],[1049000400,87221.075500000006,87221.075500000006,87221.075500000006,87221.075500000006],[1049086800,87221.075500000006,87221.075500000006,87221.075500000006,87221.075500000006],[1049122800,87221.075500000006,87221.075500000006,87221.075500000006,87221.075500000006],[1049173200,87221.075500000006,87221.075500000006,85714.637300000002,85714.637300000002],[1049259600,85714.637300000002,86537.018500000006,85714.637300000002,86537.018500000006],[1049346000,86537.018500000006,88323.120200000005,86537.018500000006,88323.120200000005],[1049432400,88323.120200000005,88323.120200000005,87914.927599999995,87914.927599999995],[1049518800,87914.927599999995,88056.712599999999,87914.927599999995,88056.712599999999],[1049605200,88056.712599999999,88056.712599999999,88056.712599999999,88056.712599999999],[1049688000,88056.712599999999,88056.712599999999,88056.712599999999,88056.712599999999],[1049774400,88056.712599999999,88254.304600000003,88056.712599999999,88254.304600000003],[1049860800,88254.304600000003,88254.304600000003,87996.971799999999,87996.971799999999],[1049900400,87996.971799999999,87996.971799999999,87996.971799999999,87996.971799999999],[1049947200,87996.971799999999,87996.971799999999,86987.459799999997,86987.459799999997],[1050033600,86987.459799999997,87228.215599999996,86987.459799999997,87228.215599999996],[1050120000,87228.215599999996,87228.215599999996,87038.659100000004,87038.659100000004],[1050206400,87038.659100000004,87038.659100000004,87038.659100000004,87038.659100000004],[1050292800,87038.659100000004,87038.659100000004,87038.659100000004,87038.659100000004],[1050332400,87038.659100000004,87038.659100000004,87038.659100000004,87038.659100000004],[1050379200,87038.659100000004,88689.703399999999,87038.659100000004,88689.703399999999],[1050465600,88689.703399999999,88951.564100000003,88689.703399999999,88951.564100000003],[1050552000,88951.564100000003,88951.564100000003,88310.154500000004,88310.154500000004],[1050638400,88310.154500000004,89661.162200000006,88310.154500000004,89661.162200000006],[1050724800,89661.162200000006,89661.162200000006,89661.162200000006,89661.162200000006],[1050811200,89661.162200000006,89661.162200000006,89661.162200000006,89661.162200000006],[1050897600,89661.162200000006,89661.162200000006,89661.162200000006,89661.162200000006],[1050933600,89661.162200000006,89661.162200000006,89661.162200000006,89661.162200000006],[1050984000,89661.162200000006,89661.162200000006,89561.651700000002,89561.651700000002],[1051070400,89561.651700000002,91396.980800000005,89561.651700000002,91396.980800000005],[1051156800,91396.980800000005,92599.471399999995,91396.980800000005,92599.471399999995],[1051243200,92599.471399999995,92599.471399999995,92169.276800000007,92169.276800000007],[1051329600,92169.276800000007,92169.276800000007,90682.340599999996,90682.340599999996],[1051416000,90682.340599999996,90682.340599999996,90682.340599999996,90682.340599999996],[1051502400,90682.340599999996,90682.340599999996,90682.340599999996,90682.340599999996],[1051538400,90682.340599999996,90682.340599999996,90682.340599999996,90682.340599999996],[1051588800,90682.340599999996,92307.805099999998,90682.340599999996,92307.805099999998],[1051675200,92307.805099999998,92492.935899999997,92307.805099999998,92492.935899999997],[1051761600,92492.935899999997,92492.935899999997,92345.614499999996,92345.614499999996],[1051848000,92345.614499999996,92439.250599999999,92345.614499999996,92439.250599999999],[1051934400,92439.250599999999,93461.159199999995,92439.250599999999,93461.159199999995],[1052020800,93461.159199999995,93461.159199999995,93461.159199999995,93461.159199999995],[1052107200,93461.159199999995,93461.159199999995,93461.159199999995,93461.159199999995],[1052193600,93461.159199999995,93461.159199999995,93107.316399999996,93107.316399999996],[1052280000,93107.316399999996,93577.955300000001,93107.316399999996,93577.955300000001],[1052319600,93577.955300000001,93577.955300000001,93577.955300000001,93577.955300000001],[1052366400,93577.955300000001,93577.955300000001,93011.5965,93011.5965],[1052452800,93011.5965,93011.5965,92272.246199999994,92272.246199999994],[1052539200,92272.246199999994,93489.408899999995,92272.246199999994,93489.408899999995],[1052625600,93489.408899999995,93489.408899999995,93489.408899999995,93489.408899999995],[1052712000,93489.408899999995,93489.408899999995,93489.408899999995,93489.408899999995],[1052751600,93489.408899999995,93489.408899999995,93489.408899999995,93489.408899999995],[1052798400,93489.408899999995,94424.324099999998,93489.408899999995,94424.324099999998],[1052884800,94424.324099999998,94424.324099999998,94027.954400000002,94027.954400000002],[1052971200,94027.954400000002,94040.164199999999,94027.954400000002,94040.164199999999],[1053057600,94040.164199999999,94853.339600000007,94040.164199999999,94853.339600000007],[1053144000,94853.339600000007,94853.339600000007,94802.868100000007,94802.868100000007],[1053230400,94802.868100000007,94802.868100000007,94802.868100000007,94802.868100000007],[1053316800,94802.868100000007,94802.868100000007,94802.868100000007,94802.868100000007],[1053352800,94802.868100000007,94802.868100000007,94802.868100000007,94802.868100000007],[1053403200,94802.868100000007,94802.868100000007,92503.713099999994,92503.713099999994],[1053489600,92503.713099999994,92602.858500000002,92503.713099999994,92602.858500000002],[1053576000,92602.858500000002,93001.780400000003,92602.858500000002,93001.780400000003],[1053662400,93001.780400000003,93941.078500000003,93001.780400000003,93941.078500000003],[1053748800,93941.078500000003,94377.088600000003,93941.078500000003,94377.088600000003],[1053835200,94377.088600000003,94377.088600000003,94377.088600000003,94377.088600000003],[1053921600,94377.088600000003,94377.088600000003,94377.088600000003,94377.088600000003],[1054008000,94377.088600000003,94377.088600000003,94377.088600000003,94377.088600000003],[1054044000,94377.088600000003,94377.088600000003,94377.088600000003,94377.088600000003],[1054094400,94377.088600000003,95991.185500000007,94377.088600000003,95991.185500000007],[1054180800,95991.185500000007,96179.477199999994,95991.185500000007,96179.477199999994],[1054267200,96179.477199999994,96179.477199999994,95842.586800000005,95842.586800000005],[1054353600,95842.586800000005,97481.7304,95842.586800000005,97481.7304],[1054440000,97481.7304,97481.7304,97481.7304,97481.7304],[1054526400,97481.7304,97481.7304,97481.7304,97481.7304],[1054562400,97481.7304,97481.7304,97481.7304,97481.7304],[1054612800,97481.7304,97814.536699999997,97481.7304,97814.536699999997],[1054699200,97814.536699999997,98183.437099999996,97814.536699999997,98183.437099999996],[1054785600,98183.437099999996,99403.262400000007,98183.437099999996,99403.262400000007],[1054872000,99403.262400000007,99573.468999999997,99403.262400000007,99573.468999999997],[1054958400,99573.468999999997,99573.468999999997,99452.259000000005,99452.259000000005],[1055044800,99452.259000000005,99452.259000000005,99452.259000000005,99452.259000000005],[1055131200,99452.259000000005,99452.259000000005,99452.259000000005,99452.259000000005],[1055167200,99452.259000000005,99452.259000000005,99452.259000000005,99452.259000000005],[1055217600,99452.259000000005,99452.259000000005,98494.930200000003,98494.930200000003],[1055304000,98494.930200000003,99266.712700000004,98494.930200000003,99266.712700000004],[1055390400,99266.712700000004,100393.7605,99266.712700000004,100393.7605],[1055476800,100393.7605,100892.2608,100393.7605,100892.2608],[1055563200,100892.2608,100892.2608,99896.020900000003,99896.020900000003],[1055649600,99896.020900000003,99896.020900000003,99896.020900000003,99896.020900000003],[1055736000,99896.020900000003,99896.020900000003,99896.020900000003,99896.020900000003],[1055822400,99896.020900000003,101896.47990000001,99896.020900000003,101896.47990000001],[1055908800,101896.47990000001,102043.15609999999,101896.47990000001,102043.15609999999],[1055948400,102043.15609999999,102043.15609999999,102043.15609999999,102043.15609999999],[1055995200,102043.15609999999,102175.014,102043.15609999999,102175.014],[1056081600,102175.014,102175.014,100952.2025,100952.2025],[1056168000,100952.2025,101212.6468,100952.2025,101212.6468],[1056254400,101212.6468,101212.6468,101212.6468,101212.6468],[1056340800,101212.6468,101212.6468,101212.6468,101212.6468],[1056380400,101212.6468,101212.6468,101212.6468,101212.6468],[1056427200,101212.6468,101212.6468,100074.3697,100074.3697],[1056513600,100074.3697,100232.35430000001,100074.3697,100232.35430000001],[1056600000,100232.35430000001,100232.35430000001,99211.705900000001,99211.705900000001],[1056686400,99211.705900000001,100299.28449999999,99211.705900000001,100299.28449999999],[1056772800,100299.28449999999,100299.28449999999,99341.284700000004,99341.284700000004],[1056859200,99341.284700000004,99341.284700000004,99341.284700000004,99341.284700000004],[1056945600,99341.284700000004,99341.284700000004,99341.284700000004,99341.284700000004],[1056981600,99341.284700000004,99341.284700000004,99341.284700000004,99341.284700000004],[1057032000,99341.284700000004,99341.284700000004,99314.418900000004,99314.418900000004],[1057118400,99314.418900000004,99668.448300000004,99314.418900000004,99668.448300000004],[1057204800,99668.448300000004,100602.5788,99668.448300000004,100602.5788],[1057291200,100602.5788,100602.5788,99820.293399999995,99820.293399999995],[1057377600,99820.293399999995,99820.293399999995,99820.293399999995,99820.293399999995],[1057464000,99820.293399999995,99820.293399999995,99820.293399999995,99820.293399999995],[1057550400,99820.293399999995,99820.293399999995,99820.293399999995,99820.293399999995],[1057636800,99820.293399999995,101269.9362,99820.293399999995,101269.9362],[1057723200,101269.9362,101651.21859999999,101269.9362,101651.21859999999],[1057762800,101651.21859999999,101651.21859999999,101651.21859999999,101651.21859999999],[1057809600,101651.21859999999,101651.21859999999,100916.1107,100916.1107],[1057896000,100916.1107,100916.1107,99469.167100000006,99469.167100000006],[1057982400,99469.167100000006,100384.6927,99469.167100000006,100384.6927],[1058068800,100384.6927,100384.6927,100384.6927,100384.6927],[1058155200,100384.6927,100384.6927,100384.6927,100384.6927],[1058194800,100384.6927,100384.6927,100384.6927,100384.6927],[1058241600,100384.6927,100550.9705,100384.6927,100550.9705],[1058328000,100550.9705,100550.9705,99968.718200000003,99968.718200000003],[1058414400,99968.718200000003,99968.718200000003,99439.403600000005,99439.403600000005],[1058500800,99439.403600000005,99439.403600000005,98611.859299999996,98611.859299999996],[1058587200,98611.859299999996,99704.2592,98611.859299999996,99704.2592],[1058673600,99704.2592,99704.2592,99704.2592,99704.2592],[1058760000,99704.2592,99704.2592,99704.2592,99704.2592],[1058796000,99704.2592,99704.2592,99704.2592,99704.2592],[1058846400,99704.2592,99704.2592,98273.6872,98273.6872],[1058932800,98273.6872,99318.700599999996,98273.6872,99318.700599999996],[1059019200,99318.700599999996,99391.153900000005,99318.700599999996,99391.153900000005],[1059105600,99391.153900000005,99391.153900000005,98781.994000000006,98781.994000000006],[1059192000,98781.994000000006,100086.3556,98781.994000000006,100086.3556],[1059278400,100086.3556,100086.3556,100086.3556,100086.3556],[1059364800,100086.3556,100086.3556,100086.3556,100086.3556],[1059400800,100086.3556,100086.3556,100086.3556,100086.3556],[1059451200,100086.3556,100086.3556,100083.6828,100083.6828],[1059537600,100083.6828,100083.6828,99491.8851,99491.8851],[1059624000,99491.8851,99491.8851,99321.670700000002,99321.670700000002],[1059710400,99321.670700000002,99321.670700000002,99039.428899999999,99039.428899999999],[1059796800,99039.428899999999,99039.428899999999,98302.686700000006,98302.686700000006],[1059883200,98302.686700000006,98302.686700000006,98302.686700000006,98302.686700000006],[1059969600,98302.686700000006,98302.686700000006,98302.686700000006,98302.686700000006],[1060005600,98302.686700000006,98302.686700000006,98302.686700000006,98302.686700000006],[1060056000,98302.686700000006,98534.917000000001,98302.686700000006,98534.917000000001],[1060142400,98534.917000000001,98534.917000000001,96734.617800000007,96734.617800000007],[1060228800,96734.617800000007,96878.049499999994,96734.617800000007,96878.049499999994],[1060315200,96878.049499999994,97668.044399999999,96878.049499999994,97668.044399999999],[1060401600,97668.044399999999,98022.198600000003,97668.044399999999,98022.198600000003],[1060488000,98022.198600000003,98022.198600000003,98022.198600000003,98022.198600000003],[1060574400,98022.198600000003,98022.198600000003,98022.198600000003,98022.198600000003],[1060660800,98022.198600000003,98353.912599999996,98022.198600000003,98353.912599999996],[1060747200,98353.912599999996,99202.159499999994,98353.912599999996,99202.159499999994],[1060786800,99202.159499999994,99202.159499999994,99202.159499999994,99202.159499999994],[1060833600,99202.159499999994,99202.159499999994,98545.478499999997,98545.478499999997],[1060920000,98545.478499999997,99078.403099999996,98545.478499999997,99078.403099999996],[1061006400,99078.403099999996,99196.840700000001,99078.403099999996,99196.840700000001],[1061092800,99196.840700000001,99196.840700000001,99196.840700000001,99196.840700000001],[1061179200,99196.840700000001,99196.840700000001,99196.840700000001,99196.840700000001],[1061218800,99196.840700000001,99196.840700000001,99196.840700000001,99196.840700000001],[1061265600,99196.840700000001,99722.604600000006,99196.840700000001,99722.604600000006],[1061352000,99722.604600000006,100033.6565,99722.604600000006,100033.6565],[1061438400,100033.6565,100033.6565,99812.482099999994,99812.482099999994],[1061524800,99812.482099999994,99994.092600000004,99812.482099999994,99994.092600000004],[1061611200,99994.092600000004,99994.092600000004,98991.056800000006,98991.056800000006],[1061697600,98991.056800000006,98991.056800000006,98991.056800000006,98991.056800000006],[1061784000,98991.056800000006,98991.056800000006,98991.056800000006,98991.056800000006],[1061820000,98991.056800000006,98991.056800000006,98991.056800000006,98991.056800000006],[1061870400,98991.056800000006,99195.919999999998,98991.056800000006,99195.919999999998],[1061956800,99195.919999999998,99664.161099999998,99195.919999999998,99664.161099999998],[1062043200,99664.161099999998,99740.498900000006,99664.161099999998,99740.498900000006],[1062129600,99740.498900000006,100234.3106,99740.498900000006,100234.3106],[1062216000,100234.3106,100522.39539999999,100234.3106,100522.39539999999],[1062302400,100522.39539999999,100522.39539999999,100522.39539999999,100522.39539999999],[1062388800,100522.39539999999,100522.39539999999,100522.39539999999,100522.39539999999],[1062475200,100522.39539999999,100522.39539999999,100522.39539999999,100522.39539999999],[1062561600,100522.39539999999,102038.8299,100522.39539999999,102038.8299],[1062648000,102038.8299,102528.686,102038.8299,102528.686],[1062687600,102528.686,102528.686,102528.686,102528.686],[1062734400,102528.686,102711.06269999999,102528.686,102711.06269999999],[1062820800,102711.06269999999,102711.06269999999,101938.6197,101938.6197],[1062907200,101938.6197,101938.6197,101938.6197,101938.6197],[1062993600,101938.6197,101938.6197,101938.6197,101938.6197],[1063029600,101938.6197,101938.6197,101938.6197,101938.6197],[1063080000,101938.6197,103178.22010000001,101938.6197,103178.22010000001],[1063166400,103178.22010000001,103178.22010000001,102267.1351,102267.1351],[1063252800,102267.1351,102267.1351,101560.2384,101560.2384],[1063339200,101560.2384,101825.00900000001,101560.2384,101825.00900000001],[1063425600,101825.00900000001,101986.3365,101825.00900000001,101986.3365],[1063512000,101986.3365,101986.3365,101986.3365,101986.3365],[1063598400,101986.3365,101986.3365,101986.3365,101986.3365],[1063684800,101986.3365,101986.3365,101479.0212,101479.0212],[1063771200,101479.0212,102647.86139999999,101479.0212,102647.86139999999],[1063810800,102647.86139999999,102647.86139999999,102647.86139999999,102647.86139999999],[1063857600,102647.86139999999,102647.86139999999,102417.4409,102417.4409],[1063944000,102417.4409,103579.1401,102417.4409,103579.1401],[1064030400,103579.1401,103579.1401,103378.2641,103378.2641],[1064116800,103378.2641,103378.2641,103378.2641,103378.2641],[1064203200,103378.2641,103378.2641,103378.2641,103378.2641],[1064242800,103378.2641,103378.2641,103378.2641,103378.2641],[1064289600,103378.2641,103378.2641,102066.38430000001,102066.38430000001],[1064376000,102066.38430000001,102461.476,102066.38430000001,102461.476],[1064462400,102461.476,102461.476,100764.1912,100764.1912],[1064548800,100764.1912,100764.1912,100233.6826,100233.6826],[1064635200,100233.6826,100233.6826,99813.319900000002,99813.319900000002],[1064721600,99813.319900000002,99813.319900000002,99813.319900000002,99813.319900000002],[1064808000,99813.319900000002,99813.319900000002,99813.319900000002,99813.319900000002],[1064894400,99813.319900000002,100798.6967,99813.319900000002,100798.6967],[1064980800,100798.6967,100798.6967,99939.290500000003,99939.290500000003],[1065020400,99939.290500000003,99939.290500000003,99939.290500000003,99939.290500000003],[1065067200,99939.290500000003,101803.23420000001,99939.290500000003,101803.23420000001],[1065153600,101803.23420000001,102026.08930000001,101803.23420000001,102026.08930000001],[1065240000,102026.08930000001,102959.4028,102026.08930000001,102959.4028],[1065326400,102959.4028,102959.4028,102959.4028,102959.4028],[1065412800,102959.4028,102959.4028,102959.4028,102959.4028],[1065452400,102959.4028,102959.4028,102959.4028,102959.4028],[1065499200,102959.4028,103278.8265,102959.4028,103278.8265],[1065585600,103278.8265,103529.76880000001,103278.8265,103529.76880000001],[1065672000,103529.76880000001,103529.76880000001,103249.87790000001,103249.87790000001],[1065758400,103249.87790000001,103422.9261,103249.87790000001,103422.9261],[1065844800,103422.9261,103453.5665,103422.9261,103453.5665],[1065931200,103453.5665,103453.5665,103453.5665,103453.5665],[1066017600,103453.5665,103453.5665,103453.5665,103453.5665],[1066053600,103453.5665,103453.5665,103453.5665,103453.5665],[1066104000,103453.5665,103924.8419,103453.5665,103924.8419],[1066190400,103924.8419,104320.1149,103924.8419,104320.1149],[1066276800,104320.1149,104364.6817,104320.1149,104364.6817],[1066363200,104364.6817,104672.1554,104364.6817,104672.1554],[1066449600,104672.1554,104672.1554,103974.6988,103974.6988],[1066536000,103974.6988,103974.6988,103974.6988,103974.6988],[1066622400,103974.6988,103974.6988,103974.6988,103974.6988],[1066658400,103974.6988,103974.6988,103974.6988,103974.6988],[1066708800,103974.6988,104510.07309999999,103974.6988,104510.07309999999],[1066795200,104510.07309999999,104510.07309999999,104342.602,104342.602],[1066881600,104342.602,104342.602,102891.2942,102891.2942],[1066968000,102891.2942,102891.2942,102890.32739999999,102890.32739999999],[1067054400,102890.32739999999,102890.32739999999,102617.65360000001,102617.65360000001],[1067140800,102617.65360000001,102617.65360000001,102617.65360000001,102617.65360000001],[1067230800,102617.65360000001,102617.65360000001,102617.65360000001,102617.65360000001],[1067266800,102617.65360000001,102617.65360000001,102617.65360000001,102617.65360000001],[1067317200,102617.65360000001,102645.81200000001,102617.65360000001,102645.81200000001],[1067403600,102645.81200000001,103918.9241,102645.81200000001,103918.9241],[1067490000,103918.9241,104093.1937,103918.9241,104093.1937],[1067576400,104093.1937,104093.1937,103865.04270000001,103865.04270000001],[1067662800,103865.04270000001,104143.4914,103865.04270000001,104143.4914],[1067749200,104143.4914,104143.4914,104143.4914,104143.4914],[1067835600,104143.4914,104143.4914,104143.4914,104143.4914],[1067871600,104143.4914,104143.4914,104143.4914,104143.4914],[1067922000,104143.4914,104848.6568,104143.4914,104848.6568],[1068008400,104848.6568,104848.6568,104039.253,104039.253],[1068094800,104039.253,104039.253,104013.8769,104013.8769],[1068181200,104013.8769,104584.751,104013.8769,104584.751],[1068267600,104584.751,104584.751,104297.81540000001,104297.81540000001],[1068354000,104297.81540000001,104297.81540000001,104297.81540000001,104297.81540000001],[1068440400,104297.81540000001,104297.81540000001,104297.81540000001,104297.81540000001],[1068476400,104297.81540000001,104297.81540000001,104297.81540000001,104297.81540000001],[1068526800,104297.81540000001,104297.81540000001,103803.7254,103803.7254],[1068613200,103803.7254,103803.7254,103577.2028,103577.2028],[1068699600,103577.2028,104818.9028,103577.2028,104818.9028],[1068786000,104818.9028,105060.33990000001,104818.9028,105060.33990000001],[1068872400,105060.33990000001,105060.33990000001,104808.25380000001,104808.25380000001],[1068958800,104808.25380000001,104808.25380000001,104808.25380000001,104808.25380000001],[1069045200,104808.25380000001,104808.25380000001,104808.25380000001,104808.25380000001],[1069081200,104808.25380000001,104808.25380000001,104808.25380000001,104808.25380000001],[1069131600,104808.25380000001,104808.25380000001,104289.3594,104289.3594],[1069218000,104289.3594,104289.3594,103791.0585,103791.0585],[1069304400,103791.0585,104586.1253,103791.0585,104586.1253],[1069390800,104586.1253,104586.1253,103769.9135,103769.9135],[1069477200,103769.9135,103769.9135,103760.2559,103760.2559],[1069563600,103760.2559,103760.2559,103760.2559,103760.2559],[1069650000,103760.2559,103760.2559,103760.2559,103760.2559],[1069686000,103760.2559,103760.2559,103760.2559,103760.2559],[1069736400,103760.2559,105395.784,103760.2559,105395.784],[1069822800,105395.784,105443.07769999999,105395.784,105443.07769999999],[1069909200,105443.07769999999,105878.2512,105443.07769999999,105878.2512],[1069995600,105878.2512,105878.2512,105878.2512,105878.2512],[1070082000,105878.2512,105904.1124,105878.2512,105904.1124],[1070168400,105904.1124,105904.1124,105904.1124,105904.1124],[1070254800,105904.1124,105904.1124,105904.1124,105904.1124],[1070290800,105904.1124,105904.1124,105904.1124,105904.1124],[1070341200,105904.1124,107330.77310000001,105904.1124,107330.77310000001],[1070427600,107330.77310000001,107330.77310000001,107289.6156,107289.6156],[1070514000,107289.6156,107289.6156,107255.5387,107255.5387],[1070600400,107255.5387,107832.81449999999,107255.5387,107832.81449999999],[1070686800,107832.81449999999,107832.81449999999,107176.8949,107176.8949],[1070773200,107176.8949,107176.8949,107176.8949,107176.8949],[1070859600,107176.8949,107176.8949,107176.8949,107176.8949],[1070895600,107176.8949,107176.8949,107176.8949,107176.8949],[1070946000,107176.8949,107921.3979,107176.8949,107921.3979],[1071032400,107921.3979,107921.3979,107084.94010000001,107084.94010000001],[1071118800,107084.94010000001,107084.94010000001,107076.3207,107076.3207],[1071205200,107076.3207,108164.0817,107076.3207,108164.0817],[1071291600,108164.0817,108524.6326,108164.0817,108524.6326],[1071378000,108524.6326,108524.6326,108524.6326,108524.6326],[1071464400,108524.6326,108524.6326,108524.6326,108524.6326],[1071550800,108524.6326,108524.6326,108094.3523,108094.3523],[1071637200,108094.3523,108951.0398,108094.3523,108951.0398],[1071676800,108951.0398,108951.0398,108951.0398,108951.0398],[1071723600,108951.0398,109079.7703,108951.0398,109079.7703],[1071810000,109079.7703,110167.02929999999,109079.7703,110167.02929999999],[1071896400,110167.02929999999,110167.02929999999,109936.6777,109936.6777],[1071982800,109936.6777,109936.6777,109936.6777,109936.6777],[1072069200,109936.6777,109936.6777,109936.6777,109936.6777],[1072108800,109936.6777,109936.6777,109936.6777,109936.6777],[1072155600,109936.6777,110329.56110000001,109936.6777,110329.56110000001],[1072242000,110329.56110000001,110329.56110000001,110262.41770000001,110262.41770000001],[1072328400,110262.41770000001,110262.41770000001,110164.5429,110164.5429],[1072414800,110164.5429,110164.5429,110164.5429,110164.5429],[1072501200,110164.5429,110383.4538,110164.5429,110383.4538],[1072587600,110383.4538,110383.4538,110383.4538,110383.4538],[1072674000,110383.4538,110383.4538,110383.4538,110383.4538],[1072760400,110383.4538,111614.178,110383.4538,111614.178],[1072846800,111614.178,111614.178,111558.40889999999,111558.40889999999],[1072886400,111558.40889999999,111558.40889999999,111558.40889999999,111558.40889999999],[1072933200,111558.40889999999,111748.9388,111558.40889999999,111748.9388],[1073019600,111748.9388,111748.9388,111748.9388,111748.9388],[1073106000,111748.9388,111748.9388,111538.21799999999,111538.21799999999],[1073192400,111538.21799999999,111538.21799999999,111538.21799999999,111538.21799999999],[1073278800,111538.21799999999,111538.21799999999,111538.21799999999,111538.21799999999],[1073318400,111538.21799999999,111538.21799999999,111538.21799999999,111538.21799999999],[1073365200,111538.21799999999,112596.5243,111538.21799999999,112596.5243],[1073451600,112596.5243,112675.26300000001,112596.5243,112675.26300000001],[1073538000,112675.26300000001,113110.2469,112675.26300000001,113110.2469],[1073624400,113110.2469,113413.0098,113110.2469,113413.0098],[1073710800,113413.0098,113413.0098,112440.20020000001,112440.20020000001],[1073797200,112440.20020000001,112440.20020000001,112440.20020000001,112440.20020000001],[1073883600,112440.20020000001,112440.20020000001,112440.20020000001,112440.20020000001],[1073919600,112440.20020000001,112440.20020000001,112440.20020000001,112440.20020000001],[1073970000,112440.20020000001,112978.46950000001,112440.20020000001,112978.46950000001],[1074056400,112978.46950000001,112978.46950000001,112424.5178,112424.5178],[1074142800,112424.5178,113448.8636,112424.5178,113448.8636],[1074229200,113448.8636,113648.0759,113448.8636,113648.0759],[1074315600,113648.0759,114454.68369999999,113648.0759,114454.68369999999],[1074402000,114454.68369999999,114454.68369999999,114454.68369999999,114454.68369999999],[1074488400,114454.68369999999,114454.68369999999,114454.68369999999,114454.68369999999],[1074574800,114454.68369999999,114454.68369999999,114454.68369999999,114454.68369999999],[1074610800,114454.68369999999,114454.68369999999,114454.68369999999,114454.68369999999],[1074661200,114454.68369999999,114454.68369999999,114420.6771,114420.6771],[1074747600,114420.6771,115408.31,114420.6771,115408.31],[1074834000,115408.31,115408.31,115255.7349,115255.7349],[1074920400,115255.7349,115255.7349,114794.633,114794.633],[1075006800,114794.633,114794.633,114794.633,114794.633],[1075093200,114794.633,114794.633,114794.633,114794.633],[1075129200,114794.633,114794.633,114794.633,114794.633],[1075179600,114794.633,115925.0751,114794.633,115925.0751],[1075266000,115925.0751,115925.0751,114996.23450000001,114996.23450000001],[1075352400,114996.23450000001,114996.23450000001,113423.3707,113423.3707],[1075438800,113423.3707,113764.5408,113423.3707,113764.5408],[1075525200,113764.5408,113764.5408,113448.0589,113448.0589],[1075611600,113448.0589,113448.0589,113448.0589,113448.0589],[1075698000,113448.0589,113448.0589,113448.0589,113448.0589],[1075734000,113448.0589,113448.0589,113448.0589,113448.0589],[1075784400,113448.0589,113771.0981,113448.0589,113771.0981],[1075870800,113771.0981,114084.1076,113771.0981,114084.1076],[1075957200,114084.1076,114084.1076,113206.7527,113206.7527],[1076043600,113206.7527,113384.1225,113206.7527,113384.1225],[1076130000,113384.1225,114573.1817,113384.1225,114573.1817],[1076216400,114573.1817,114573.1817,114573.1817,114573.1817],[1076302800,114573.1817,114573.1817,114573.1817,114573.1817],[1076389200,114573.1817,114573.1817,114291.1024,114291.1024],[1076475600,114291.1024,115139.1419,114291.1024,115139.1419],[1076515200,115139.1419,115139.1419,115139.1419,115139.1419],[1076562000,115139.1419,116116.1287,115139.1419,116116.1287],[1076648400,116116.1287,116116.1287,115558.7792,115558.7792],[1076734800,115558.7792,115558.7792,115103.70239999999,115103.70239999999],[1076821200,115103.70239999999,115103.70239999999,115103.70239999999,115103.70239999999],[1076907600,115103.70239999999,115103.70239999999,115103.70239999999,115103.70239999999],[1076994000,115103.70239999999,115103.70239999999,115103.70239999999,115103.70239999999],[1077030000,115103.70239999999,115103.70239999999,115103.70239999999,115103.70239999999],[1077080400,115103.70239999999,115990.6845,115103.70239999999,115990.6845],[1077166800,115990.6845,115990.6845,115584.9097,115584.9097],[1077253200,115584.9097,115584.9097,114969.0631,114969.0631],[1077339600,114969.0631,114969.0631,114431.94990000001,114431.94990000001],[1077426000,114431.94990000001,114431.94990000001,114431.94990000001,114431.94990000001],[1077512400,114431.94990000001,114431.94990000001,114431.94990000001,114431.94990000001],[1077548400,114431.94990000001,114431.94990000001,114431.94990000001,114431.94990000001],[1077598800,114431.94990000001,114431.94990000001,113902.42909999999,113902.42909999999],[1077685200,113902.42909999999,113902.42909999999,113754.60679999999,113754.60679999999],[1077771600,113754.60679999999,114262.5034,113754.60679999999,114262.5034],[1077858000,114262.5034,114295.70819999999,114262.5034,114295.70819999999],[1077944400,114295.70819999999,114400.37209999999,114295.70819999999,114400.37209999999],[1078030800,114400.37209999999,114400.37209999999,114400.37209999999,114400.37209999999],[1078117200,114400.37209999999,114400.37209999999,114400.37209999999,114400.37209999999],[1078153200,114400.37209999999,114400.37209999999,114400.37209999999,114400.37209999999],[1078203600,114400.37209999999,115297.5432,114400.37209999999,115297.5432],[1078290000,115297.5432,115297.5432,114662.3048,114662.3048],[1078376400,114662.3048,114662.3048,114660.69560000001,114660.69560000001],[1078462800,114660.69560000001,114932.1538,114660.69560000001,114932.1538],[1078549200,114932.1538,115067.85520000001,114932.1538,115067.85520000001],[1078635600,115067.85520000001,115067.85520000001,115067.85520000001,115067.85520000001],[1078722000,115067.85520000001,115067.85520000001,115067.85520000001,115067.85520000001],[1078758000,115067.85520000001,115067.85520000001,115067.85520000001,115067.85520000001],[1078808400,115067.85520000001,115067.85520000001,114126.62639999999,114126.62639999999],[1078894800,114126.62639999999,114126.62639999999,113579.3695,113579.3695],[1078981200,113579.3695,113579.3695,112045.6056,112045.6056],[1079067600,112045.6056,112045.6056,110451.1459,110451.1459],[1079154000,110451.1459,111463.48330000001,110451.1459,111463.48330000001],[1079240400,111463.48330000001,111463.48330000001,111463.48330000001,111463.48330000001],[1079326800,111463.48330000001,111463.48330000001,111463.48330000001,111463.48330000001],[1079413200,111463.48330000001,111463.48330000001,109894.417,109894.417],[1079499600,109894.417,110643.3875,109894.417,110643.3875],[1079539200,110643.3875,110643.3875,110643.3875,110643.3875],[1079586000,110643.3875,111759.2659,110643.3875,111759.2659],[1079672400,111759.2659,111767.2061,111759.2659,111767.2061],[1079758800,111767.2061,111767.2061,110495.2325,110495.2325],[1079845200,110495.2325,110495.2325,110495.2325,110495.2325],[1079931600,110495.2325,110495.2325,110495.2325,110495.2325],[1079971200,110495.2325,110495.2325,110495.2325,110495.2325],[1080018000,110495.2325,110495.2325,109163.35460000001,109163.35460000001],[1080104400,109163.35460000001,109163.35460000001,109055.01459999999,109055.01459999999],[1080190800,109055.01459999999,109055.01459999999,108710.1994,108710.1994],[1080277200,108710.1994,110288.09849999999,108710.1994,110288.09849999999],[1080363600,110288.09849999999,110314.45269999999,110288.09849999999,110314.45269999999],[1080450000,110314.45269999999,110314.45269999999,110314.45269999999,110314.45269999999],[1080536400,110314.45269999999,110314.45269999999,110314.45269999999,110314.45269999999],[1080622800,110314.45269999999,111470.2359,110314.45269999999,111470.2359],[1080709200,111470.2359,111859.4581,111470.2359,111859.4581],[1080748800,111859.4581,111859.4581,111859.4581,111859.4581],[1080795600,111859.4581,112075.09819999999,111859.4581,112075.09819999999],[1080882000,112075.09819999999,112648.0692,112075.09819999999,112648.0692],[1080968400,112648.0692,113416.32520000001,112648.0692,113416.32520000001],[1081054800,113416.32520000001,113416.32520000001,113416.32520000001,113416.32520000001],[1081137600,113416.32520000001,113416.32520000001,113416.32520000001,113416.32520000001],[1081180800,113416.32520000001,113416.32520000001,113416.32520000001,113416.32520000001],[1081224000,113416.32520000001,114317.7914,113416.32520000001,114317.7914],[1081310400,114317.7914,114317.7914,114148.257,114148.257],[1081396800,114148.257,114148.257,113536.3049,113536.3049],[1081483200,113536.3049,113536.3049,113426.6685,113426.6685],[1081569600,113426.6685,113426.6685,113426.6685,113426.6685],[1081656000,113426.6685,113426.6685,113426.6685,113426.6685],[1081742400,113426.6685,113426.6685,113426.6685,113426.6685],[1081778400,113426.6685,113426.6685,113426.6685,113426.6685],[1081828800,113426.6685,113731.3774,113426.6685,113731.3774],[1081915200,113731.3774,113731.3774,112494.2092,112494.2092],[1082001600,112494.2092,112615.46859999999,112494.2092,112615.46859999999],[1082088000,112615.46859999999,112890.17720000001,112615.46859999999,112890.17720000001],[1082174400,112890.17720000001,113153.26639999999,112890.17720000001,113153.26639999999],[1082260800,113153.26639999999,113153.26639999999,113153.26639999999,113153.26639999999],[1082347200,113153.26639999999,113153.26639999999,113153.26639999999,113153.26639999999],[1082383200,113153.26639999999,113153.26639999999,113153.26639999999,113153.26639999999],[1082433600,113153.26639999999,113341.4645,113153.26639999999,113341.4645],[1082520000,113341.4645,113341.4645,111938.8222,111938.8222],[1082606400,111938.8222,112949.0573,111938.8222,112949.0573],[1082692800,112949.0573,114472.50780000001,112949.0573,114472.50780000001],[1082779200,114472.50780000001,114507.2311,114472.50780000001,114507.2311],[1082865600,114507.2311,114507.2311,114507.2311,114507.2311],[1082952000,114507.2311,114507.2311,114507.2311,114507.2311],[1082988000,114507.2311,114507.2311,114507.2311,114507.2311],[1083038400,114507.2311,114507.2311,114138.89999999999,114138.89999999999],[1083124800,114138.89999999999,114384.7945,114138.89999999999,114384.7945],[1083211200,114384.7945,114384.7945,113029.60430000001,113029.60430000001],[1083297600,113029.60430000001,113029.60430000001,112157.83960000001,112157.83960000001],[1083384000,112157.83960000001,112157.83960000001,111936.08560000001,111936.08560000001],[1083470400,111936.08560000001,111936.08560000001,111936.08560000001,111936.08560000001],[1083556800,111936.08560000001,111936.08560000001,111936.08560000001,111936.08560000001],[1083643200,111936.08560000001,112993.38129999999,111936.08560000001,112993.38129999999],[1083729600,112993.38129999999,113189.4727,112993.38129999999,113189.4727],[1083769200,113189.4727,113189.4727,113189.4727,113189.4727],[1083816000,113189.4727,113289.7069,113189.4727,113289.7069],[1083902400,113289.7069,113289.7069,112758.5251,112758.5251],[1083988800,112758.5251,112758.5251,111330.2145,111330.2145],[1084075200,111330.2145,111330.2145,111330.2145,111330.2145],[1084161600,111330.2145,111330.2145,111330.2145,111330.2145],[1084201200,111330.2145,111330.2145,111330.2145,111330.2145],[1084248000,111330.2145,111330.2145,109917.0423,109917.0423],[1084334400,109917.0423,110623.5273,109917.0423,110623.5273],[1084420800,110623.5273,110695.4329,110623.5273,110695.4329],[1084507200,110695.4329,110695.4329,110513.3596,110513.3596],[1084593600,110513.3596,110513.3596,110487.8768,110487.8768],[1084680000,110487.8768,110487.8768,110487.8768,110487.8768],[1084766400,110487.8768,110487.8768,110487.8768,110487.8768],[1084852800,110487.8768,110487.8768,109393.2852,109393.2852],[1084939200,109393.2852,109791.6825,109393.2852,109791.6825],[1084978800,109791.6825,109791.6825,109791.6825,109791.6825],[1085025600,109791.6825,109791.6825,109372.89599999999,109372.89599999999],[1085112000,109372.89599999999,109396.795,109372.89599999999,109396.795],[1085198400,109396.795,109679.8466,109396.795,109679.8466],[1085284800,109679.8466,109679.8466,109679.8466,109679.8466],[1085371200,109679.8466,109679.8466,109679.8466,109679.8466],[1085410800,109679.8466,109679.8466,109679.8466,109679.8466],[1085457600,109679.8466,109679.8466,109616.70940000001,109616.70940000001],[1085544000,109616.70940000001,111205.3124,109616.70940000001,111205.3124],[1085630400,111205.3124,111218.545,111205.3124,111218.545],[1085716800,111218.545,112048.88559999999,111218.545,112048.88559999999],[1085803200,112048.88559999999,112048.88559999999,112012.40850000001,112012.40850000001],[1085889600,112012.40850000001,112012.40850000001,112012.40850000001,112012.40850000001],[1085976000,112012.40850000001,112012.40850000001,112012.40850000001,112012.40850000001],[1086062400,112012.40850000001,112012.40850000001,112012.40850000001,112012.40850000001],[1086098400,112012.40850000001,112012.40850000001,112012.40850000001,112012.40850000001],[1086148800,112012.40850000001,112075.1507,112012.40850000001,112075.1507],[1086235200,112075.1507,112451.2346,112075.1507,112451.2346],[1086321600,112451.2346,112451.2346,111828.6044,111828.6044],[1086408000,111828.6044,112281.29240000001,111828.6044,112281.29240000001],[1086494400,112281.29240000001,112281.29240000001,112281.29240000001,112281.29240000001],[1086580800,112281.29240000001,112281.29240000001,112281.29240000001,112281.29240000001],[1086616800,112281.29240000001,112281.29240000001,112281.29240000001,112281.29240000001],[1086667200,112281.29240000001,114032.21060000001,112281.29240000001,114032.21060000001],[1086753600,114032.21060000001,114150.1305,114032.21060000001,114150.1305],[1086840000,114150.1305,114150.1305,113268.1817,113268.1817],[1086926400,113268.1817,113762.5181,113268.1817,113762.5181],[1087012800,113762.5181,113762.5181,113762.5181,113762.5181],[1087099200,113762.5181,113762.5181,113762.5181,113762.5181],[1087185600,113762.5181,113762.5181,113762.5181,113762.5181],[1087272000,113762.5181,113762.5181,112836.8921,112836.8921],[1087358400,112836.8921,113477.5926,112836.8921,113477.5926],[1087398000,113477.5926,113477.5926,113477.5926,113477.5926],[1087444800,113477.5926,113529.8367,113477.5926,113529.8367],[1087531200,113529.8367,113529.8367,113465.58530000001,113465.58530000001],[1087617600,113465.58530000001,113767.61500000001,113465.58530000001,113767.61500000001],[1087704000,113767.61500000001,113767.61500000001,113767.61500000001,113767.61500000001],[1087790400,113767.61500000001,113767.61500000001,113767.61500000001,113767.61500000001],[1087830000,113767.61500000001,113767.61500000001,113767.61500000001,113767.61500000001],[1087876800,113767.61500000001,113767.61500000001,113321.08560000001,113321.08560000001],[1087963200,113321.08560000001,113615.6954,113321.08560000001,113615.6954],[1088049600,113615.6954,114596.22410000001,113615.6954,114596.22410000001],[1088136000,114596.22410000001,114596.22410000001,114463.99739999999,114463.99739999999],[1088222400,114463.99739999999,114463.99739999999,114201.88069999999,114201.88069999999],[1088308800,114201.88069999999,114201.88069999999,114201.88069999999,114201.88069999999],[1088395200,114201.88069999999,114201.88069999999,114201.88069999999,114201.88069999999],[1088481600,114201.88069999999,114201.88069999999,113906.16559999999,113906.16559999999],[1088568000,113906.16559999999,114633.83379999999,113906.16559999999,114633.83379999999],[1088607600,114633.83379999999,114633.83379999999,114633.83379999999,114633.83379999999],[1088654400,114633.83379999999,115018.6686,114633.83379999999,115018.6686],[1088740800,115018.6686,115018.6686,113605.8152,113605.8152],[1088827200,113605.8152,113605.8152,113016.8628,113016.8628],[1088913600,113016.8628,113016.8628,113016.8628,113016.8628],[1089000000,113016.8628,113016.8628,113016.8628,113016.8628],[1089086400,113016.8628,113016.8628,113016.8628,113016.8628],[1089122400,113016.8628,113016.8628,113016.8628,113016.8628],[1089172800,113016.8628,113016.8628,112349.91499999999,112349.91499999999],[1089259200,112349.91499999999,112478.01820000001,112349.91499999999,112478.01820000001],[1089345600,112478.01820000001,112478.01820000001,111716.0508,111716.0508],[1089432000,111716.0508,112094.5677,111716.0508,112094.5677],[1089518400,112094.5677,112094.5677,112094.5677,112094.5677],[1089604800,112094.5677,112094.5677,112094.5677,112094.5677],[1089640800,112094.5677,112094.5677,112094.5677,112094.5677],[1089691200,112094.5677,112152.235,112094.5677,112152.235],[1089777600,112152.235,112245.0855,112152.235,112245.0855],[1089864000,112245.0855,112245.0855,112050.378,112050.378],[1089950400,112050.378,112050.378,111816.1752,111816.1752],[1090036800,111816.1752,111816.1752,111449.19809999999,111449.19809999999],[1090123200,111449.19809999999,111449.19809999999,111449.19809999999,111449.19809999999],[1090209600,111449.19809999999,111449.19809999999,111449.19809999999,111449.19809999999],[1090245600,111449.19809999999,111449.19809999999,111449.19809999999,111449.19809999999],[1090296000,111449.19809999999,111449.19809999999,111186.8429,111186.8429],[1090382400,111186.8429,111962.8009,111186.8429,111962.8009],[1090468800,111962.8009,111962.8009,110525.6646,110525.6646],[1090555200,110525.6646,110527.5233,110525.6646,110527.5233],[1090641600,110527.5233,110527.5233,109342.5211,109342.5211],[1090728000,109342.5211,109342.5211,109342.5211,109342.5211],[1090814400,109342.5211,109342.5211,109342.5211,109342.5211],[1090850400,109342.5211,109342.5211,109342.5211,109342.5211],[1090900800,109342.5211,109356.18610000001,109342.5211,109356.18610000001],[1090987200,109356.18610000001,110125.2945,109356.18610000001,110125.2945],[1091073600,110125.2945,110198.02069999999,110125.2945,110198.02069999999],[1091160000,110198.02069999999,110907.6183,110198.02069999999,110907.6183],[1091246400,110907.6183,111008.985,110907.6183,111008.985],[1091332800,111008.985,111008.985,111008.985,111008.985],[1091419200,111008.985,111008.985,111008.985,111008.985],[1091455200,111008.985,111008.985,111008.985,111008.985],[1091505600,111008.985,111558.698,111008.985,111558.698],[1091592000,111558.698,111558.698,110936.07520000001,110936.07520000001],[1091678400,110936.07520000001,111021.6011,110936.07520000001,111021.6011],[1091764800,111021.6011,111021.6011,109327.5763,109327.5763],[1091851200,109327.5763,109327.5763,107899.01390000001,107899.01390000001],[1091937600,107899.01390000001,107899.01390000001,107899.01390000001,107899.01390000001],[1092024000,107899.01390000001,107899.01390000001,107899.01390000001,107899.01390000001],[1092060000,107899.01390000001,107899.01390000001,107899.01390000001,107899.01390000001],[1092110400,107899.01390000001,107949.0545,107899.01390000001,107949.0545],[1092196800,107949.0545,109185.55899999999,107949.0545,109185.55899999999],[1092283200,109185.55899999999,109185.55899999999,109081.2062,109081.2062],[1092369600,109081.2062,109081.2062,107462.6535,107462.6535],[1092456000,107462.6535,107503.55070000001,107462.6535,107503.55070000001],[1092542400,107503.55070000001,107503.55070000001,107503.55070000001,107503.55070000001],[1092628800,107503.55070000001,107503.55070000001,107503.55070000001,107503.55070000001],[1092664800,107503.55070000001,107503.55070000001,107503.55070000001,107503.55070000001],[1092715200,107503.55070000001,108890.5852,107503.55070000001,108890.5852],[1092801600,108890.5852,108976.156,108890.5852,108976.156],[1092888000,108976.156,110300.47930000001,108976.156,110300.47930000001],[1092974400,110300.47930000001,110300.47930000001,109950.7938,109950.7938],[1093060800,109950.7938,110694.0316,109950.7938,110694.0316],[1093147200,110694.0316,110694.0316,110694.0316,110694.0316],[1093233600,110694.0316,110694.0316,110694.0316,110694.0316],[1093320000,110694.0316,110694.0316,110384.9715,110384.9715],[1093406400,110384.9715,110426.1459,110384.9715,110426.1459],[1093446000,110426.1459,110426.1459,110426.1459,110426.1459],[1093492800,110426.1459,111147.9794,110426.1459,111147.9794],[1093579200,111147.9794,111212.27650000001,111147.9794,111212.27650000001],[1093665600,111212.27650000001,111589.32460000001,111212.27650000001,111589.32460000001],[1093752000,111589.32460000001,111589.32460000001,111589.32460000001,111589.32460000001],[1093838400,111589.32460000001,111589.32460000001,111589.32460000001,111589.32460000001],[1093878000,111589.32460000001,111589.32460000001,111589.32460000001,111589.32460000001],[1093924800,111589.32460000001,111589.32460000001,110738.93339999999,110738.93339999999],[1094011200,110738.93339999999,111226.0126,110738.93339999999,111226.0126],[1094097600,111226.0126,111524.5218,111226.0126,111524.5218],[1094184000,111524.5218,112795.209,111524.5218,112795.209],[1094270400,112795.209,112795.209,112438.60249999999,112438.60249999999],[1094356800,112438.60249999999,112438.60249999999,112438.60249999999,112438.60249999999],[1094443200,112438.60249999999,112438.60249999999,112438.60249999999,112438.60249999999],[1094529600,112438.60249999999,112438.60249999999,112438.60249999999,112438.60249999999],[1094565600,112438.60249999999,112438.60249999999,112438.60249999999,112438.60249999999],[1094616000,112438.60249999999,113174.3363,112438.60249999999,113174.3363],[1094702400,113174.3363,113174.3363,112756.7095,112756.7095],[1094788800,112756.7095,112756.7095,112714.747,112714.747],[1094875200,112714.747,113126.6203,112714.747,113126.6203],[1094961600,113126.6203,113126.6203,113126.6203,113126.6203],[1095048000,113126.6203,113126.6203,113126.6203,113126.6203],[1095134400,113126.6203,113440.7794,113126.6203,113440.7794],[1095220800,113440.7794,113869.0594,113440.7794,113869.0594],[1095260400,113869.0594,113869.0594,113869.0594,113869.0594],[1095307200,113869.0594,113869.0594,113309.5478,113309.5478],[1095393600,113309.5478,113703.443,113309.5478,113703.443],[1095480000,113703.443,114118.7491,113703.443,114118.7491],[1095566400,114118.7491,114118.7491,114118.7491,114118.7491],[1095652800,114118.7491,114118.7491,114118.7491,114118.7491],[1095692400,114118.7491,114118.7491,114118.7491,114118.7491],[1095739200,114118.7491,114118.7491,113339.4103,113339.4103],[1095825600,113339.4103,113930.8386,113339.4103,113930.8386],[1095912000,113930.8386,113930.8386,112546.2491,112546.2491],[1095998400,112546.2491,112546.2491,111916.5785,111916.5785],[1096084800,111916.5785,112022.516,111916.5785,112022.516],[1096171200,112022.516,112022.516,112022.516,112022.516],[1096257600,112022.516,112022.516,112022.516,112022.516],[1096293600,112022.516,112022.516,112022.516,112022.516],[1096344000,112022.516,112022.516,111585.6805,111585.6805],[1096430400,111585.6805,112419.6137,111585.6805,112419.6137],[1096516800,112419.6137,112903.751,112419.6137,112903.751],[1096603200,112903.751,112903.751,112502.4445,112502.4445],[1096689600,112502.4445,113963.53230000001,112502.4445,113963.53230000001],[1096776000,113963.53230000001,113963.53230000001,113963.53230000001,113963.53230000001],[1096862400,113963.53230000001,113963.53230000001,113963.53230000001,113963.53230000001],[1096898400,113963.53230000001,113963.53230000001,113963.53230000001,113963.53230000001],[1096948800,113963.53230000001,114291.72990000001,113963.53230000001,114291.72990000001],[1097035200,114291.72990000001,114291.72990000001,114081.85980000001,114081.85980000001],[1097121600,114081.85980000001,114822.6985,114081.85980000001,114822.6985],[1097208000,114822.6985,114822.6985,113662.0763,113662.0763],[1097294400,113662.0763,113662.0763,112884.9219,112884.9219],[1097380800,112884.9219,112884.9219,112884.9219,112884.9219],[1097467200,112884.9219,112884.9219,112884.9219,112884.9219],[1097503200,112884.9219,112884.9219,112884.9219,112884.9219],[1097553600,112884.9219,113063.03,112884.9219,113063.03],[1097640000,113063.03,113063.03,112675.3294,112675.3294],[1097726400,112675.3294,112675.3294,112018.3125,112018.3125],[1097812800,112018.3125,112018.3125,110845.7902,110845.7902],[1097899200,110845.7902,111228.818,110845.7902,111228.818],[1097985600,111228.818,111228.818,111228.818,111228.818],[1098072000,111228.818,111228.818,111228.818,111228.818],[1098108000,111228.818,111228.818,111228.818,111228.818],[1098158400,111228.818,111608.4322,111228.818,111608.4322],[1098244800,111608.4322,111608.4322,110498.76300000001,110498.76300000001],[1098331200,110498.76300000001,111054.4486,110498.76300000001,111054.4486],[1098417600,111054.4486,111054.4486,110899.96219999999,110899.96219999999],[1098504000,110899.96219999999,110899.96219999999,110067.57829999999,110067.57829999999],[1098590400,110067.57829999999,110067.57829999999,110067.57829999999,110067.57829999999],[1098676800,110067.57829999999,110067.57829999999,110067.57829999999,110067.57829999999],[1098712800,110067.57829999999,110067.57829999999,110067.57829999999,110067.57829999999],[1098763200,110067.57829999999,110067.57829999999,109802.65360000001,109802.65360000001],[1098849600,109802.65360000001,111463.90459999999,109802.65360000001,111463.90459999999],[1098936000,111463.90459999999,112782.7717,111463.90459999999,112782.7717],[1099022400,112782.7717,112864.3407,112782.7717,112864.3407],[1099108800,112864.3407,112929.5628,112864.3407,112929.5628],[1099195200,112929.5628,112929.5628,112929.5628,112929.5628],[1099285200,112929.5628,112929.5628,112929.5628,112929.5628],[1099321200,112929.5628,112929.5628,112929.5628,112929.5628],[1099371600,112929.5628,113203.48209999999,112929.5628,113203.48209999999],[1099458000,113203.48209999999,113203.48209999999,112819.0291,112819.0291],[1099544400,112819.0291,114466.30809999999,112819.0291,114466.30809999999],[1099630800,114466.30809999999,116525.8646,114466.30809999999,116525.8646],[1099717200,116525.8646,117182.1148,116525.8646,117182.1148],[1099803600,117182.1148,117182.1148,117182.1148,117182.1148],[1099890000,117182.1148,117182.1148,117182.1148,117182.1148],[1099976400,117182.1148,117339.0052,117182.1148,117339.0052],[1100062800,117339.0052,117339.0052,117210.9593,117210.9593],[1100102400,117210.9593,117210.9593,117210.9593,117210.9593],[1100149200,117210.9593,117342.227,117210.9593,117342.227],[1100235600,117342.227,118209.61470000001,117342.227,118209.61470000001],[1100322000,118209.61470000001,118795.9633,118209.61470000001,118795.9633],[1100408400,118795.9633,118795.9633,118795.9633,118795.9633],[1100494800,118795.9633,118795.9633,118795.9633,118795.9633],[1100534400,118795.9633,118795.9633,118795.9633,118795.9633],[1100581200,118795.9633,118844.5583,118795.9633,118844.5583],[1100667600,118844.5583,118844.5583,118154.58990000001,118154.58990000001],[1100754000,118154.58990000001,118825.4322,118154.58990000001,118825.4322],[1100840400,118825.4322,118825.4322,118716.6151,118716.6151],[1100926800,118716.6151,118716.6151,117559.9096,117559.9096],[1101013200,117559.9096,117559.9096,117559.9096,117559.9096],[1101099600,117559.9096,117559.9096,117559.9096,117559.9096],[1101135600,117559.9096,117559.9096,117559.9096,117559.9096],[1101186000,117559.9096,118139.39599999999,117559.9096,118139.39599999999],[1101272400,118139.39599999999,118139.39599999999,117964.73729999999,117964.73729999999],[1101358800,117964.73729999999,118444.7464,117964.73729999999,118444.7464],[1101445200,118444.7464,118444.7464,118444.7464,118444.7464],[1101531600,118444.7464,118644.5505,118444.7464,118644.5505],[1101618000,118644.5505,118644.5505,118644.5505,118644.5505],[1101704400,118644.5505,118644.5505,118644.5505,118644.5505],[1101790800,118644.5505,118644.5505,118221.1158,118221.1158],[1101877200,118221.1158,118221.1158,117609.9865,117609.9865],[1101916800,117609.9865,117609.9865,117609.9865,117609.9865],[1101963600,117609.9865,119106.5493,117609.9865,119106.5493],[1102050000,119106.5493,119133.32060000001,119106.5493,119133.32060000001],[1102136400,119133.32060000001,119211.6514,119133.32060000001,119211.6514],[1102222800,119211.6514,119211.6514,119211.6514,119211.6514],[1102309200,119211.6514,119211.6514,119211.6514,119211.6514],[1102348800,119211.6514,119211.6514,119211.6514,119211.6514],[1102395600,119211.6514,119212.0814,119211.6514,119212.0814],[1102482000,119212.0814,119212.0814,118081.7764,118081.7764],[1102568400,118081.7764,118789.2889,118081.7764,118789.2889],[1102654800,118789.2889,119476.67600000001,118789.2889,119476.67600000001],[1102741200,119476.67600000001,119476.67600000001,119427.0088,119427.0088],[1102827600,119427.0088,119427.0088,119427.0088,119427.0088],[1102914000,119427.0088,119427.0088,119427.0088,119427.0088],[1103000400,119427.0088,120566.5631,119427.0088,120566.5631],[1103086800,120566.5631,121217.8815,120566.5631,121217.8815],[1103126400,121217.8815,121217.8815,121217.8815,121217.8815],[1103173200,121217.8815,121432.9273,121217.8815,121432.9273],[1103259600,121432.9273,121577.99340000001,121432.9273,121577.99340000001],[1103346000,121577.99340000001,121577.99340000001,121061.1954,121061.1954],[1103432400,121061.1954,121061.1954,121061.1954,121061.1954],[1103518800,121061.1954,121061.1954,121061.1954,121061.1954],[1103558400,121061.1954,121061.1954,121061.1954,121061.1954],[1103605200,121061.1954,121061.1954,120721.9685,120721.9685],[1103691600,120721.9685,121668.0925,120721.9685,121668.0925],[1103778000,121668.0925,122166.8382,121668.0925,122166.8382],[1103864400,122166.8382,122280.8989,122166.8382,122280.8989],[1103950800,122280.8989,122280.8989,122280.8989,122280.8989],[1104037200,122280.8989,122280.8989,122280.8989,122280.8989],[1104123600,122280.8989,122280.8989,122280.8989,122280.8989],[1104159600,122280.8989,122280.8989,122280.8989,122280.8989],[1104210000,122280.8989,122280.8989,121739.4204,121739.4204],[1104296400,121739.4204,122586.62209999999,121739.4204,122586.62209999999],[1104382800,122586.62209999999,122708.8508,122586.62209999999,122708.8508],[1104469200,122708.8508,122783.01519999999,122708.8508,122783.01519999999],[1104555600,122783.01519999999,122783.01519999999,122502.0566,122502.0566],[1104642000,122502.0566,122502.0566,122502.0566,122502.0566],[1104728400,122502.0566,122502.0566,122502.0566,122502.0566],[1104764400,122502.0566,122502.0566,122502.0566,122502.0566],[1104814800,122502.0566,122502.0566,121331.12,121331.12],[1104901200,121331.12,121331.12,120080.5959,120080.5959],[1104987600,120080.5959,120080.5959,119503.1323,119503.1323],[1105074000,119503.1323,119937.334,119503.1323,119937.334],[1105160400,119937.334,119937.334,119826.5961,119826.5961],[1105246800,119826.5961,119826.5961,119826.5961,119826.5961],[1105333200,119826.5961,119826.5961,119826.5961,119826.5961],[1105369200,119826.5961,119826.5961,119826.5961,119826.5961],[1105419600,119826.5961,120375.17969999999,119826.5961,120375.17969999999],[1105506000,120375.17969999999,120375.17969999999,119534.5723,119534.5723],[1105592400,119534.5723,119949.99830000001,119534.5723,119949.99830000001],[1105678800,119949.99830000001,119949.99830000001,118903.6202,118903.6202],[1105765200,118903.6202,119776.4538,118903.6202,119776.4538],[1105851600,119776.4538,119776.4538,119776.4538,119776.4538],[1105938000,119776.4538,119776.4538,119776.4538,119776.4538],[1106024400,119776.4538,119776.4538,119776.4538,119776.4538],[1106110800,119776.4538,120610.2191,119776.4538,120610.2191],[1106197200,120610.2191,120610.2191,119935.93150000001,119935.93150000001],[1106236800,119935.93150000001,119935.93150000001,119935.93150000001,119935.93150000001],[1106283600,119935.93150000001,119935.93150000001,119351.76760000001,119351.76760000001],[1106370000,119351.76760000001,119351.76760000001,118762.5426,118762.5426],[1106456400,118762.5426,118762.5426,118762.5426,118762.5426],[1106542800,118762.5426,118762.5426,118762.5426,118762.5426],[1106629200,118762.5426,118762.5426,118442.2999,118442.2999],[1106715600,118442.2999,119008.36689999999,118442.2999,119008.36689999999],[1106755200,119008.36689999999,119008.36689999999,119008.36689999999,119008.36689999999],[1106802000,119008.36689999999,119540.4195,119008.36689999999,119540.4195],[1106888400,119540.4195,119619.3308,119540.4195,119619.3308],[1106974800,119619.3308,119619.3308,119124.29120000001,119124.29120000001],[1107061200,119124.29120000001,119124.29120000001,119124.29120000001,119124.29120000001],[1107147600,119124.29120000001,119124.29120000001,119124.29120000001,119124.29120000001],[1107187200,119124.29120000001,119124.29120000001,119124.29120000001,119124.29120000001],[1107234000,119124.29120000001,120402.9604,119124.29120000001,120402.9604],[1107320400,120402.9604,121308.1262,120402.9604,121308.1262],[1107406800,121308.1262,121744.023,121308.1262,121744.023],[1107493200,121744.023,121744.023,121721.4988,121721.4988],[1107579600,121721.4988,123157.20699999999,121721.4988,123157.20699999999],[1107666000,123157.20699999999,123157.20699999999,123157.20699999999,123157.20699999999],[1107752400,123157.20699999999,123157.20699999999,123157.20699999999,123157.20699999999],[1107788400,123157.20699999999,123157.20699999999,123157.20699999999,123157.20699999999],[1107838800,123157.20699999999,123157.20699999999,123024.90640000001,123024.90640000001],[1107925200,123024.90640000001,123045.05989999999,123024.90640000001,123045.05989999999],[1108011600,123045.05989999999,123045.05989999999,122151.9506,122151.9506],[1108098000,122151.9506,122709.908,122151.9506,122709.908],[1108184400,122709.908,123549.1615,122709.908,123549.1615],[1108270800,123549.1615,123549.1615,123549.1615,123549.1615],[1108357200,123549.1615,123549.1615,123549.1615,123549.1615],[1108443600,123549.1615,123730.1569,123549.1615,123730.1569],[1108530000,123730.1569,124194.572,123730.1569,124194.572],[1108569600,124194.572,124194.572,124194.572,124194.572],[1108616400,124194.572,124194.572,124179.666,124179.666],[1108702800,124179.666,124179.666,123209.70940000001,123209.70940000001],[1108789200,123209.70940000001,123594.0641,123209.70940000001,123594.0641],[1108875600,123594.0641,123594.0641,123594.0641,123594.0641],[1108962000,123594.0641,123594.0641,123594.0641,123594.0641],[1109048400,123594.0641,123594.0641,123594.0641,123594.0641],[1109084400,123594.0641,123594.0641,123594.0641,123594.0641],[1109134800,123594.0641,123594.0641,121628.5294,121628.5294],[1109221200,121628.5294,122247.6312,121628.5294,122247.6312],[1109307600,122247.6312,123280.2999,122247.6312,123280.2999],[1109394000,123280.2999,124500.9457,123280.2999,124500.9457],[1109480400,124500.9457,124500.9457,124500.9457,124500.9457],[1109566800,124500.9457,124500.9457,124500.9457,124500.9457],[1109602800,124500.9457,124500.9457,124500.9457,124500.9457],[1109653200,124500.9457,124500.9457,123896.9783,123896.9783],[1109739600,123896.9783,124611.5621,123896.9783,124611.5621],[1109826000,124611.5621,124611.5621,124480.7053,124480.7053],[1109912400,124480.7053,124480.7053,124438.4189,124438.4189],[1109998800,124438.4189,125495.0399,124438.4189,125495.0399],[1110085200,125495.0399,125495.0399,125495.0399,125495.0399],[1110171600,125495.0399,125495.0399,125495.0399,125495.0399],[1110207600,125495.0399,125495.0399,125495.0399,125495.0399],[1110258000,125495.0399,125747.7834,125495.0399,125747.7834],[1110344400,125747.7834,125747.7834,125289.9924,125289.9924],[1110430800,125289.9924,125289.9924,124050.8161,124050.8161],[1110517200,124050.8161,124423.5059,124050.8161,124423.5059],[1110603600,124423.5059,124423.5059,123714.1657,123714.1657],[1110690000,123714.1657,123714.1657,123714.1657,123714.1657],[1110776400,123714.1657,123714.1657,123714.1657,123714.1657],[1110862800,123714.1657,123845.8918,123714.1657,123845.8918],[1110949200,123845.8918,123845.8918,122941.0119,122941.0119],[1110988800,122941.0119,122941.0119,122941.0119,122941.0119],[1111035600,122941.0119,122941.0119,122084.3064,122084.3064],[1111122000,122084.3064,122311.52069999999,122084.3064,122311.52069999999],[1111208400,122311.52069999999,122311.52069999999,122054.9425,122054.9425],[1111294800,122054.9425,122054.9425,122054.9425,122054.9425],[1111381200,122054.9425,122054.9425,122054.9425,122054.9425],[1111420800,122054.9425,122054.9425,122054.9425,122054.9425],[1111467600,122054.9425,122054.9425,121608.6137,121608.6137],[1111554000,121608.6137,121608.6137,120545.8043,120545.8043],[1111640400,120545.8043,120715.77740000001,120545.8043,120715.77740000001],[1111726800,120715.77740000001,120715.77740000001,120670.59699999999,120670.59699999999],[1111813200,120670.59699999999,120670.59699999999,120670.59699999999,120670.59699999999],[1111899600,120670.59699999999,120670.59699999999,120670.59699999999,120670.59699999999],[1111986000,120670.59699999999,120670.59699999999,120670.59699999999,120670.59699999999],[1112022000,120670.59699999999,120670.59699999999,120670.59699999999,120670.59699999999],[1112072400,120670.59699999999,120792.6112,120670.59699999999,120792.6112],[1112158800,120792.6112,120792.6112,120071.9017,120071.9017],[1112245200,120071.9017,121741.47870000001,120071.9017,121741.47870000001],[1112331600,121741.47870000001,121741.47870000001,121649.0009,121649.0009],[1112418000,121649.0009,121649.0009,120968.60189999999,120968.60189999999],[1112504400,120968.60189999999,120968.60189999999,120968.60189999999,120968.60189999999],[1112587200,120968.60189999999,120968.60189999999,120968.60189999999,120968.60189999999],[1112623200,120968.60189999999,120968.60189999999,120968.60189999999,120968.60189999999],[1112673600,120968.60189999999,121358.4555,120968.60189999999,121358.4555],[1112760000,121358.4555,121899.455,121358.4555,121899.455],[1112846400,121899.455,122256.417,121899.455,122256.417],[1112932800,122256.417,122873.2466,122256.417,122873.2466],[1113019200,122873.2466,122873.2466,121791.0331,121791.0331],[1113105600,121791.0331,121791.0331,121791.0331,121791.0331],[1113192000,121791.0331,121791.0331,121791.0331,121791.0331],[1113228000,121791.0331,121791.0331,121791.0331,121791.0331],[1113278400,121791.0331,121791.0331,121707.3927,121707.3927],[1113364800,121707.3927,122502.9368,121707.3927,122502.9368],[1113451200,122502.9368,122502.9368,121379.3582,121379.3582],[1113537600,121379.3582,121379.3582,120444.9368,120444.9368],[1113624000,120444.9368,120444.9368,118749.1069,118749.1069],[1113710400,118749.1069,118749.1069,118749.1069,118749.1069],[1113796800,118749.1069,118749.1069,118749.1069,118749.1069],[1113832800,118749.1069,118749.1069,118749.1069,118749.1069],[1113883200,118749.1069,118749.1069,118536.5398,118536.5398],[1113969600,118536.5398,119191.7387,118536.5398,119191.7387],[1114056000,119191.7387,119191.7387,117912.46490000001,117912.46490000001],[1114142400,117912.46490000001,120077.7326,117912.46490000001,120077.7326],[1114228800,120077.7326,120077.7326,119469.80130000001,119469.80130000001],[1114315200,119469.80130000001,119469.80130000001,119469.80130000001,119469.80130000001],[1114401600,119469.80130000001,119469.80130000001,119469.80130000001,119469.80130000001],[1114437600,119469.80130000001,119469.80130000001,119469.80130000001,119469.80130000001],[1114488000,119469.80130000001,120271.4411,119469.80130000001,120271.4411],[1114574400,120271.4411,120271.4411,119231.9878,119231.9878],[1114660800,119231.9878,119563.15150000001,119231.9878,119563.15150000001],[1114747200,119563.15150000001,119563.15150000001,118428.26360000001,118428.26360000001],[1114833600,118428.26360000001,119742.7331,118428.26360000001,119742.7331],[1114920000,119742.7331,119742.7331,119742.7331,119742.7331],[1115006400,119742.7331,119742.7331,119742.7331,119742.7331],[1115042400,119742.7331,119742.7331,119742.7331,119742.7331],[1115092800,119742.7331,120509.5665,119742.7331,120509.5665],[1115179200,120509.5665,120509.5665,120488.05,120488.05],[1115265600,120488.05,121557.2096,120488.05,121557.2096],[1115352000,121557.2096,121557.2096,121356.15119999999,121356.15119999999],[1115438400,121356.15119999999,121356.15119999999,121164.3174,121164.3174],[1115524800,121164.3174,121164.3174,121164.3174,121164.3174],[1115611200,121164.3174,121164.3174,121164.3174,121164.3174],[1115647200,121164.3174,121164.3174,121164.3174,121164.3174],[1115697600,121164.3174,121761.93769999999,121164.3174,121761.93769999999],[1115784000,121761.93769999999,121761.93769999999,120548.2077,120548.2077],[1115870400,120548.2077,121049.5248,120548.2077,121049.5248],[1115956800,121049.5248,121049.5248,120267.01179999999,120267.01179999999],[1116043200,120267.01179999999,120267.01179999999,119743.8609,119743.8609],[1116129600,119743.8609,119743.8609,119743.8609,119743.8609],[1116216000,119743.8609,119743.8609,119743.8609,119743.8609],[1116302400,119743.8609,120848.8536,119743.8609,120848.8536],[1116388800,120848.8536,121952.6269,120848.8536,121952.6269],[1116428400,121952.6269,121952.6269,121952.6269,121952.6269],[1116475200,121952.6269,123185.4963,121952.6269,123185.4963],[1116561600,123185.4963,123700.36079999999,123185.4963,123700.36079999999],[1116648000,123700.36079999999,123700.36079999999,123514.2399,123514.2399],[1116734400,123514.2399,123514.2399,123514.2399,123514.2399],[1116820800,123514.2399,123514.2399,123514.2399,123514.2399],[1116860400,123514.2399,123514.2399,123514.2399,123514.2399],[1116907200,123514.2399,124106.11229999999,123514.2399,124106.11229999999],[1116993600,124106.11229999999,124106.11229999999,124061.7873,124061.7873],[1117080000,124061.7873,124061.7873,123639.46520000001,123639.46520000001],[1117166400,123639.46520000001,124378.64629999999,123639.46520000001,124378.64629999999],[1117252800,124378.64629999999,124540.4529,124378.64629999999,124540.4529],[1117339200,124540.4529,124540.4529,124540.4529,124540.4529],[1117425600,124540.4529,124540.4529,124540.4529,124540.4529],[1117512000,124540.4529,124540.4529,124540.4529,124540.4529],[1117598400,124540.4529,124540.4529,123801.34420000001,123801.34420000001],[1117684800,123801.34420000001,124810.35460000001,123801.34420000001,124810.35460000001],[1117724400,124810.35460000001,124810.35460000001,124810.35460000001,124810.35460000001],[1117771200,124810.35460000001,124971.4733,124810.35460000001,124971.4733],[1117857600,124971.4733,124971.4733,124081.82739999999,124081.82739999999],[1117944000,124081.82739999999,124081.82739999999,124081.82739999999,124081.82739999999],[1118030400,124081.82739999999,124081.82739999999,124081.82739999999,124081.82739999999],[1118066400,124081.82739999999,124081.82739999999,124081.82739999999,124081.82739999999],[1118116800,124081.82739999999,124212.6655,124081.82739999999,124212.6655],[1118203200,124212.6655,124262.1805,124212.6655,124262.1805],[1118289600,124262.1805,124262.1805,123925.38280000001,123925.38280000001],[1118376000,123925.38280000001,124426.44960000001,123925.38280000001,124426.44960000001],[1118462400,124426.44960000001,124426.44960000001,124247.48020000001,124247.48020000001],[1118548800,124247.48020000001,124247.48020000001,124247.48020000001,124247.48020000001],[1118635200,124247.48020000001,124247.48020000001,124247.48020000001,124247.48020000001],[1118721600,124247.48020000001,124438.7401,124247.48020000001,124438.7401],[1118808000,124438.7401,124972.0698,124438.7401,124972.0698],[1118847600,124972.0698,124972.0698,124972.0698,124972.0698],[1118894400,124972.0698,124972.0698,124939.90210000001,124939.90210000001],[1118980800,124939.90210000001,125464.3535,124939.90210000001,125464.3535],[1119067200,125464.3535,126098.586,125464.3535,126098.586],[1119153600,126098.586,126098.586,126098.586,126098.586],[1119240000,126098.586,126098.586,126098.586,126098.586],[1119279600,126098.586,126098.586,126098.586,126098.586],[1119326400,126098.586,126112.1483,126098.586,126112.1483],[1119412800,126112.1483,126112.1483,125867.3072,125867.3072],[1119499200,125867.3072,125867.3072,125846.8073,125846.8073],[1119585600,125846.8073,125846.8073,124616.1005,124616.1005],[1119672000,124616.1005,124616.1005,123466.4792,123466.4792],[1119758400,123466.4792,123466.4792,123466.4792,123466.4792],[1119844800,123466.4792,123466.4792,123466.4792,123466.4792],[1119880800,123466.4792,123466.4792,123466.4792,123466.4792],[1119931200,123466.4792,123466.4792,123389.9357,123389.9357],[1120017600,123389.9357,124568.2317,123389.9357,124568.2317],[1120104000,124568.2317,124568.2317,124443.9124,124443.9124],[1120190400,124443.9124,124443.9124,123239.44010000001,123239.44010000001],[1120276800,123239.44010000001,123974.0962,123239.44010000001,123974.0962],[1120363200,123974.0962,123974.0962,123974.0962,123974.0962],[1120449600,123974.0962,123974.0962,123974.0962,123974.0962],[1120536000,123974.0962,123974.0962,123974.0962,123974.0962],[1120622400,123974.0962,125029.3098,123974.0962,125029.3098],[1120708800,125029.3098,125029.3098,124090.2401,124090.2401],[1120748400,124090.2401,124090.2401,124090.2401,124090.2401],[1120795200,124090.2401,124565.52929999999,124090.2401,124565.52929999999],[1120881600,124565.52929999999,126126.03879999999,124565.52929999999,126126.03879999999],[1120968000,126126.03879999999,126126.03879999999,126126.03879999999,126126.03879999999],[1121054400,126126.03879999999,126126.03879999999,126126.03879999999,126126.03879999999],[1121090400,126126.03879999999,126126.03879999999,126126.03879999999,126126.03879999999],[1121140800,126126.03879999999,126871.10060000001,126126.03879999999,126871.10060000001],[1121227200,126871.10060000001,127210.93369999999,126871.10060000001,127210.93369999999],[1121313600,127210.93369999999,127210.93369999999,127192.0886,127192.0886],[1121400000,127192.0886,127389.2184,127192.0886,127389.2184],[1121486400,127389.2184,127408.42969999999,127389.2184,127408.42969999999],[1121572800,127408.42969999999,127408.42969999999,127408.42969999999,127408.42969999999],[1121659200,127408.42969999999,127408.42969999999,127408.42969999999,127408.42969999999],[1121695200,127408.42969999999,127408.42969999999,127408.42969999999,127408.42969999999],[1121745600,127408.42969999999,127408.42969999999,127114.0689,127114.0689],[1121832000,127114.0689,127913.9709,127114.0689,127913.9709],[1121918400,127913.9709,128590.12850000001,127913.9709,128590.12850000001],[1122004800,128590.12850000001,128590.12850000001,127687.2325,127687.2325],[1122091200,127687.2325,128231.3481,127687.2325,128231.3481],[1122177600,128231.3481,128231.3481,128231.3481,128231.3481],[1122264000,128231.3481,128231.3481,128231.3481,128231.3481],[1122300000,128231.3481,128231.3481,128231.3481,128231.3481],[1122350400,128231.3481,128231.3481,127808.80190000001,127808.80190000001],[1122436800,127808.80190000001,128220.71279999999,127808.80190000001,128220.71279999999],[1122523200,128220.71279999999,128902.3486,128220.71279999999,128902.3486],[1122609600,128902.3486,129721.9935,128902.3486,129721.9935],[1122696000,129721.9935,129721.9935,128862.6749,128862.6749],[1122782400,128862.6749,128862.6749,128862.6749,128862.6749],[1122868800,128862.6749,128862.6749,128862.6749,128862.6749],[1122904800,128862.6749,128862.6749,128862.6749,128862.6749],[1122955200,128862.6749,128862.6749,128759.90760000001,128759.90760000001],[1123041600,128759.90760000001,129794.8208,128759.90760000001,129794.8208],[1123128000,129794.8208,130107.1997,129794.8208,130107.1997],[1123214400,130107.1997,130107.1997,128988.281,128988.281],[1123300800,128988.281,128988.281,128221.39810000001,128221.39810000001],[1123387200,128221.39810000001,128221.39810000001,128221.39810000001,128221.39810000001],[1123473600,128221.39810000001,128221.39810000001,128221.39810000001,128221.39810000001],[1123560000,128221.39810000001,128221.39810000001,127808.4029,127808.4029],[1123646400,127808.4029,128756.7061,127808.4029,128756.7061],[1123686000,128756.7061,128756.7061,128756.7061,128756.7061],[1123732800,128756.7061,128756.7061,128557.334,128557.334],[1123819200,128557.334,129234.8003,128557.334,129234.8003],[1123905600,129234.8003,129234.8003,128728.7782,128728.7782],[1123992000,128728.7782,128728.7782,128728.7782,128728.7782],[1124078400,128728.7782,128728.7782,128728.7782,128728.7782],[1124118000,128728.7782,128728.7782,128728.7782,128728.7782],[1124164800,128728.7782,129386.0062,128728.7782,129386.0062],[1124251200,129386.0062,129386.0062,127876.6992,127876.6992],[1124337600,127876.6992,128113.3368,127876.6992,128113.3368],[1124424000,128113.3368,128113.3368,127904.7277,127904.7277],[1124510400,127904.7277,127904.7277,127841.7288,127841.7288],[1124596800,127841.7288,127841.7288,127841.7288,127841.7288],[1124683200,127841.7288,127841.7288,127841.7288,127841.7288],[1124719200,127841.7288,127841.7288,127841.7288,127841.7288],[1124769600,127841.7288,128045.0445,127841.7288,128045.0445],[1124856000,128045.0445,128045.0445,127740.17419999999,127740.17419999999],[1124942400,127740.17419999999,127740.17419999999,127053.992,127053.992],[1125028800,127053.992,127328.2403,127053.992,127328.2403],[1125115200,127328.2403,127328.2403,126626.1225,126626.1225],[1125201600,126626.1225,126626.1225,126626.1225,126626.1225],[1125288000,126626.1225,126626.1225,126626.1225,126626.1225],[1125374400,126626.1225,127473.2884,126626.1225,127473.2884],[1125460800,127473.2884,127473.2884,127070.9728,127070.9728],[1125500400,127070.9728,127070.9728,127070.9728,127070.9728],[1125547200,127070.9728,127992.2724,127070.9728,127992.2724],[1125633600,127992.2724,127992.2724,127972.7274,127972.7274],[1125720000,127972.7274,127972.7274,127728.2066,127728.2066],[1125806400,127728.2066,127728.2066,127728.2066,127728.2066],[1125892800,127728.2066,127728.2066,127728.2066,127728.2066],[1125979200,127728.2066,127728.2066,127728.2066,127728.2066],[1126015200,127728.2066,127728.2066,127728.2066,127728.2066],[1126065600,127728.2066,129236.33900000001,127728.2066,129236.33900000001],[1126152000,129236.33900000001,129558.0996,129236.33900000001,129558.0996],[1126238400,129558.0996,129558.0996,129133.1869,129133.1869],[1126324800,129133.1869,129887.5958,129133.1869,129887.5958],[1126411200,129887.5958,129887.5958,129887.5958,129887.5958],[1126497600,129887.5958,129887.5958,129887.5958,129887.5958],[1126584000,129887.5958,129887.5958,129633.6231,129633.6231],[1126670400,129633.6231,129633.6231,128633.77929999999,128633.77929999999],[1126710000,128633.77929999999,128633.77929999999,128633.77929999999,128633.77929999999],[1126756800,128633.77929999999,128633.77929999999,128134.11410000001,128134.11410000001],[1126843200,128134.11410000001,128328.5664,128134.11410000001,128328.5664],[1126929600,128328.5664,129426.6753,128328.5664,129426.6753],[1127016000,129426.6753,129426.6753,129426.6753,129426.6753],[1127102400,129426.6753,129426.6753,129426.6753,129426.6753],[1127142000,129426.6753,129426.6753,129426.6753,129426.6753],[1127188800,129426.6753,129426.6753,128714.94439999999,128714.94439999999],[1127275200,128714.94439999999,128714.94439999999,127763.4241,127763.4241],[1127361600,127763.4241,127763.4241,126692.42849999999,126692.42849999999],[1127448000,126692.42849999999,127025.0815,126692.42849999999,127025.0815],[1127534400,127025.0815,127315.82180000001,127025.0815,127315.82180000001],[1127620800,127315.82180000001,127315.82180000001,127315.82180000001,127315.82180000001],[1127707200,127315.82180000001,127315.82180000001,127315.82180000001,127315.82180000001],[1127743200,127315.82180000001,127315.82180000001,127315.82180000001,127315.82180000001],[1127793600,127315.82180000001,127478.7693,127315.82180000001,127478.7693],[1127880000,127478.7693,127478.7693,127460.4773,127460.4773],[1127966400,127460.4773,127780.4124,127460.4773,127780.4124],[1128052800,127780.4124,128770.0254,127780.4124,128770.0254],[1128139200,128770.0254,128875.92750000001,128770.0254,128875.92750000001],[1128225600,128875.92750000001,128875.92750000001,128875.92750000001,128875.92750000001],[1128312000,128875.92750000001,128875.92750000001,128875.92750000001,128875.92750000001],[1128348000,128875.92750000001,128875.92750000001,128875.92750000001,128875.92750000001],[1128398400,128875.92750000001,128875.92750000001,128583.8683,128583.8683],[1128484800,128583.8683,128583.8683,127469.2686,127469.2686],[1128571200,127469.2686,127469.2686,125522.2395,125522.2395],[1128657600,125522.2395,125522.2395,125011.9379,125011.9379],[1128744000,125011.9379,125462.80009999999,125011.9379,125462.80009999999],[1128830400,125462.80009999999,125462.80009999999,125462.80009999999,125462.80009999999],[1128916800,125462.80009999999,125462.80009999999,125462.80009999999,125462.80009999999],[1128952800,125462.80009999999,125462.80009999999,125462.80009999999,125462.80009999999],[1129003200,125462.80009999999,125462.80009999999,124682.67359999999,124682.67359999999],[1129089600,124682.67359999999,124682.67359999999,124539.7735,124539.7735],[1129176000,124539.7735,124539.7735,124047.91770000001,124047.91770000001],[1129262400,124047.91770000001,124047.91770000001,123749.0333,123749.0333],[1129348800,123749.0333,124743.4621,123749.0333,124743.4621],[1129435200,124743.4621,124743.4621,124743.4621,124743.4621],[1129521600,124743.4621,124743.4621,124743.4621,124743.4621],[1129557600,124743.4621,124743.4621,124743.4621,124743.4621],[1129608000,124743.4621,124811.6277,124743.4621,124811.6277],[1129694400,124811.6277,124811.6277,123887.7638,123887.7638],[1129780800,123887.7638,125419.4031,123887.7638,125419.4031],[1129867200,125419.4031,125419.4031,123543.7059,123543.7059],[1129953600,123543.7059,123543.7059,123492.6107,123492.6107],[1130040000,123492.6107,123492.6107,123492.6107,123492.6107],[1130126400,123492.6107,123492.6107,123492.6107,123492.6107],[1130212800,123492.6107,125341.734,123492.6107,125341.734],[1130299200,125341.734,125341.734,124999.5251,124999.5251],[1130338800,124999.5251,124999.5251,124999.5251,124999.5251],[1130385600,124999.5251,124999.5251,124521.30439999999,124521.30439999999],[1130472000,124521.30439999999,124521.30439999999,123339.79270000001,123339.79270000001],[1130558400,123339.79270000001,125540.2767,123339.79270000001,125540.2767],[1130644800,125540.2767,125540.2767,125540.2767,125540.2767],[1130734800,125540.2767,125540.2767,125540.2767,125540.2767],[1130770800,125540.2767,125540.2767,125540.2767,125540.2767],[1130821200,125540.2767,126295.5468,125540.2767,126295.5468],[1130907600,126295.5468,126295.5468,126066.2311,126066.2311],[1130994000,126066.2311,126988.85030000001,126066.2311,126988.85030000001],[1131080400,126988.85030000001,127508.6734,126988.85030000001,127508.6734],[1131166800,127508.6734,127508.6734,127468.0291,127468.0291],[1131253200,127468.0291,127468.0291,127468.0291,127468.0291],[1131339600,127468.0291,127468.0291,127468.0291,127468.0291],[1131375600,127468.0291,127468.0291,127468.0291,127468.0291],[1131426000,127468.0291,127873.9884,127468.0291,127873.9884],[1131512400,127873.9884,127873.9884,127783.921,127783.921],[1131598800,127783.921,127994.5496,127783.921,127994.5496],[1131685200,127994.5496,129121.96249999999,127994.5496,129121.96249999999],[1131771600,129121.96249999999,129142.96550000001,129121.96249999999,129142.96550000001],[1131858000,129142.96550000001,129142.96550000001,129142.96550000001,129142.96550000001],[1131944400,129142.96550000001,129142.96550000001,129142.96550000001,129142.96550000001],[1131980400,129142.96550000001,129142.96550000001,129142.96550000001,129142.96550000001],[1132030800,129142.96550000001,129142.96550000001,128891.92449999999,128891.92449999999],[1132117200,128891.92449999999,128891.92449999999,128631.76360000001,128631.76360000001],[1132203600,128631.76360000001,128853.724,128631.76360000001,128853.724],[1132290000,128853.724,129947.9274,128853.724,129947.9274],[1132376400,129947.9274,130116.8091,129947.9274,130116.8091],[1132462800,130116.8091,130116.8091,130116.8091,130116.8091],[1132549200,130116.8091,130116.8091,130116.8091,130116.8091],[1132585200,130116.8091,130116.8091,130116.8091,130116.8091],[1132635600,130116.8091,130659.90889999999,130116.8091,130659.90889999999],[1132722000,130659.90889999999,131237.99950000001,130659.90889999999,131237.99950000001],[1132808400,131237.99950000001,131393.31950000001,131237.99950000001,131393.31950000001],[1132894800,131393.31950000001,131393.31950000001,131393.31950000001,131393.31950000001],[1132981200,131393.31950000001,131710.45319999999,131393.31950000001,131710.45319999999],[1133067600,131710.45319999999,131710.45319999999,131710.45319999999,131710.45319999999],[1133154000,131710.45319999999,131710.45319999999,131710.45319999999,131710.45319999999],[1133240400,131710.45319999999,131710.45319999999,130897.0092,130897.0092],[1133326800,130897.0092,131134.603,130897.0092,131134.603],[1133366400,131134.603,131134.603,131134.603,131134.603],[1133413200,131134.603,131134.603,130405.75049999999,130405.75049999999],[1133499600,130405.75049999999,131891.9197,130405.75049999999,131891.9197],[1133586000,131891.9197,131891.9197,131745.60870000001,131745.60870000001],[1133672400,131745.60870000001,131745.60870000001,131745.60870000001,131745.60870000001],[1133758800,131745.60870000001,131745.60870000001,131745.60870000001,131745.60870000001],[1133798400,131745.60870000001,131745.60870000001,131745.60870000001,131745.60870000001],[1133845200,131745.60870000001,131745.60870000001,131273.10159999999,131273.10159999999],[1133931600,131273.10159999999,131384.06909999999,131273.10159999999,131384.06909999999],[1134018000,131384.06909999999,131384.06909999999,130770.9905,130770.9905],[1134104400,130770.9905,130770.9905,130473.7025,130473.7025],[1134190800,130473.7025,130816.943,130473.7025,130816.943],[1134277200,130816.943,130816.943,130816.943,130816.943],[1134363600,130816.943,130816.943,130816.943,130816.943],[1134450000,130816.943,130816.943,130701.878,130701.878],[1134536400,130701.878,131216.701,130701.878,131216.701],[1134576000,131216.701,131216.701,131216.701,131216.701],[1134622800,131216.701,131829.0975,131216.701,131829.0975],[1134709200,131829.0975,131829.0975,131680.83499999999,131680.83499999999],[1134795600,131680.83499999999,131680.83499999999,131200.448,131200.448],[1134882000,131200.448,131200.448,131200.448,131200.448],[1134968400,131200.448,131200.448,131200.448,131200.448],[1135008000,131200.448,131200.448,131200.448,131200.448],[1135054800,131200.448,131200.448,130862.8824,130862.8824],[1135141200,130862.8824,130862.8824,130798.8515,130798.8515],[1135227600,130798.8515,130988.5671,130798.8515,130988.5671],[1135314000,130988.5671,131505.32949999999,130988.5671,131505.32949999999],[1135400400,131505.32949999999,131626.14290000001,131505.32949999999,131626.14290000001],[1135486800,131626.14290000001,131626.14290000001,131626.14290000001,131626.14290000001],[1135573200,131626.14290000001,131626.14290000001,131626.14290000001,131626.14290000001],[1135659600,131626.14290000001,131626.14290000001,131626.14290000001,131626.14290000001],[1135695600,131626.14290000001,131626.14290000001,131626.14290000001,131626.14290000001],[1135746000,131626.14290000001,131626.14290000001,130472.65399999999,130472.65399999999],[1135832400,130472.65399999999,130745.8691,130472.65399999999,130745.8691],[1135918800,130745.8691,130745.8691,130468.4593,130468.4593],[1136005200,130468.4593,130468.4593,129648.54120000001,129648.54120000001],[1136091600,129648.54120000001,129648.54120000001,129648.54120000001,129648.54120000001],[1136178000,129648.54120000001,129648.54120000001,129648.54120000001,129648.54120000001],[1136264400,129648.54120000001,129648.54120000001,129648.54120000001,129648.54120000001],[1136300400,129648.54120000001,129648.54120000001,129648.54120000001,129648.54120000001],[1136350800,129648.54120000001,131361.84659999999,129648.54120000001,131361.84659999999],[1136437200,131361.84659999999,131794.45910000001,131361.84659999999,131794.45910000001],[1136523600,131794.45910000001,131868.94560000001,131794.45910000001,131868.94560000001],[1136610000,131868.94560000001,133117.2787,131868.94560000001,133117.2787],[1136696400,133117.2787,133117.2787,133117.2787,133117.2787],[1136782800,133117.2787,133117.2787,133117.2787,133117.2787],[1136818800,133117.2787,133117.2787,133117.2787,133117.2787],[1136869200,133117.2787,133423.17110000001,133117.2787,133423.17110000001],[1136955600,133423.17110000001,133423.17110000001,133373.11240000001,133373.11240000001],[1137042000,133373.11240000001,133865.9822,133373.11240000001,133865.9822],[1137128400,133865.9822,133865.9822,133157.06709999999,133157.06709999999],[1137214800,133157.06709999999,133157.06709999999,133083.63269999999,133083.63269999999],[1137301200,133083.63269999999,133083.63269999999,133083.63269999999,133083.63269999999],[1137387600,133083.63269999999,133083.63269999999,133083.63269999999,133083.63269999999],[1137474000,133083.63269999999,133083.63269999999,133083.63269999999,133083.63269999999],[1137510000,133083.63269999999,133083.63269999999,133083.63269999999,133083.63269999999],[1137560400,133083.63269999999,133083.63269999999,132743.55230000001,132743.55230000001],[1137646800,132743.55230000001,132743.55230000001,132118.31219999999,132118.31219999999],[1137733200,132118.31219999999,132718.32029999999,132118.31219999999,132718.32029999999],[1137819600,132718.32029999999,132718.32029999999,130677.5995,130677.5995],[1137906000,130677.5995,130677.5995,130677.5995,130677.5995],[1137992400,130677.5995,130677.5995,130677.5995,130677.5995],[1138028400,130677.5995,130677.5995,130677.5995,130677.5995],[1138078800,130677.5995,130677.5995,130572.0696,130572.0696],[1138165200,130572.0696,130572.0696,130483.822,130483.822],[1138251600,130483.822,130544.774,130483.822,130544.774],[1138338000,130544.774,130720.8471,130544.774,130720.8471],[1138424400,130720.8471,131546.0704,130720.8471,131546.0704],[1138510800,131546.0704,131546.0704,131546.0704,131546.0704],[1138597200,131546.0704,131546.0704,131546.0704,131546.0704],[1138633200,131546.0704,131546.0704,131546.0704,131546.0704],[1138683600,131546.0704,131817.50409999999,131546.0704,131817.50409999999],[1138770000,131817.50409999999,131817.50409999999,131284.1347,131284.1347],[1138856400,131284.1347,131834.75210000001,131284.1347,131834.75210000001],[1138942800,131834.75210000001,131834.75210000001,131140.56580000001,131140.56580000001],[1139029200,131140.56580000001,131140.56580000001,130398.7962,130398.7962],[1139115600,130398.7962,130398.7962,130398.7962,130398.7962],[1139202000,130398.7962,130398.7962,130398.7962,130398.7962],[1139238000,130398.7962,130398.7962,130398.7962,130398.7962],[1139288400,130398.7962,130430.7807,130398.7962,130430.7807],[1139374800,130430.7807,130430.7807,129748.13129999999,129748.13129999999],[1139461200,129748.13129999999,130739.94070000001,129748.13129999999,130739.94070000001],[1139547600,130739.94070000001,130786.1778,130739.94070000001,130786.1778],[1139634000,130786.1778,131347.65280000001,130786.1778,131347.65280000001],[1139720400,131347.65280000001,131347.65280000001,131347.65280000001,131347.65280000001],[1139806800,131347.65280000001,131347.65280000001,131347.65280000001,131347.65280000001],[1139893200,131347.65280000001,131347.65280000001,130969.76730000001,130969.76730000001],[1139979600,130969.76730000001,132142.19829999999,130969.76730000001,132142.19829999999],[1140019200,132142.19829999999,132142.19829999999,132142.19829999999,132142.19829999999],[1140066000,132142.19829999999,132665.84090000001,132142.19829999999,132665.84090000001],[1140152400,132665.84090000001,133545.10000000001,132665.84090000001,133545.10000000001],[1140238800,133545.10000000001,133711.77780000001,133545.10000000001,133711.77780000001],[1140325200,133711.77780000001,133711.77780000001,133711.77780000001,133711.77780000001],[1140411600,133711.77780000001,133711.77780000001,133711.77780000001,133711.77780000001],[1140498000,133711.77780000001,133711.77780000001,133711.77780000001,133711.77780000001],[1140534000,133711.77780000001,133711.77780000001,133711.77780000001,133711.77780000001],[1140584400,133711.77780000001,133711.77780000001,133259.82010000001,133259.82010000001],[1140670800,133259.82010000001,134051.6293,133259.82010000001,134051.6293],[1140757200,134051.6293,134051.6293,133603.88389999999,133603.88389999999],[1140843600,133603.88389999999,133684.22010000001,133603.88389999999,133684.22010000001],[1140930000,133684.22010000001,133684.22010000001,133684.22010000001,133684.22010000001],[1141016400,133684.22010000001,133684.22010000001,133684.22010000001,133684.22010000001],[1141052400,133684.22010000001,133684.22010000001,133684.22010000001,133684.22010000001],[1141102800,133684.22010000001,134469.41010000001,133684.22010000001,134469.41010000001],[1141189200,134469.41010000001,134469.41010000001,133194.4693,133194.4693],[1141275600,133194.4693,134334.82139999999,133194.4693,134334.82139999999],[1141362000,134334.82139999999,134334.82139999999,134017.9247,134017.9247],[1141448400,134017.9247,134017.9247,133768.24340000001,133768.24340000001],[1141534800,133768.24340000001,133768.24340000001,133768.24340000001,133768.24340000001],[1141621200,133768.24340000001,133768.24340000001,133768.24340000001,133768.24340000001],[1141657200,133768.24340000001,133768.24340000001,133768.24340000001,133768.24340000001],[1141707600,133768.24340000001,133768.24340000001,132821.565,132821.565],[1141794000,132821.565,132821.565,132553.02710000001,132553.02710000001],[1141880400,132553.02710000001,133100.31760000001,132553.02710000001,133100.31760000001],[1141966800,133100.31760000001,133100.31760000001,132657.73000000001,132657.73000000001],[1142053200,132657.73000000001,133609.13269999999,132657.73000000001,133609.13269999999],[1142139600,133609.13269999999,133609.13269999999,133609.13269999999,133609.13269999999],[1142226000,133609.13269999999,133609.13269999999,133609.13269999999,133609.13269999999],[1142312400,133609.13269999999,134135.6758,133609.13269999999,134135.6758],[1142398800,134135.6758,135090.64120000001,134135.6758,135090.64120000001],[1142438400,135090.64120000001,135090.64120000001,135090.64120000001,135090.64120000001],[1142485200,135090.64120000001,135676.86780000001,135090.64120000001,135676.86780000001],[1142571600,135676.86780000001,135896.55960000001,135676.86780000001,135896.55960000001],[1142658000,135896.55960000001,135896.55960000001,135817.86499999999,135817.86499999999],[1142744400,135817.86499999999,135817.86499999999,135817.86499999999,135817.86499999999],[1142830800,135817.86499999999,135817.86499999999,135817.86499999999,135817.86499999999],[1142870400,135817.86499999999,135817.86499999999,135817.86499999999,135817.86499999999],[1142917200,135817.86499999999,135817.86499999999,135558.4325,135558.4325],[1143003600,135558.4325,135558.4325,134875.77770000001,134875.77770000001],[1143090000,134875.77770000001,135849.88589999999,134875.77770000001,135849.88589999999],[1143176400,135849.88589999999,135849.88589999999,135519.5209,135519.5209],[1143262800,135519.5209,135631.97779999999,135519.5209,135631.97779999999],[1143349200,135631.97779999999,135631.97779999999,135631.97779999999,135631.97779999999],[1143435600,135631.97779999999,135631.97779999999,135631.97779999999,135631.97779999999],[1143471600,135631.97779999999,135631.97779999999,135631.97779999999,135631.97779999999],[1143522000,135631.97779999999,135631.97779999999,135313.29199999999,135313.29199999999],[1143608400,135313.29199999999,135313.29199999999,134183.6992,134183.6992],[1143694800,134183.6992,134963.65109999999,134183.6992,134963.65109999999],[1143781200,134963.65109999999,135004.76749999999,134963.65109999999,135004.76749999999],[1143867600,135004.76749999999,135004.76749999999,134199.81270000001,134199.81270000001],[1143954000,134199.81270000001,134199.81270000001,134199.81270000001,134199.81270000001],[1144036800,134199.81270000001,134199.81270000001,134199.81270000001,134199.81270000001],[1144072800,134199.81270000001,134199.81270000001,134199.81270000001,134199.81270000001],[1144123200,134199.81270000001,134517.82449999999,134199.81270000001,134517.82449999999],[1144209600,134517.82449999999,135181.60980000001,134517.82449999999,135181.60980000001],[1144296000,135181.60980000001,135726.08600000001,135181.60980000001,135726.08600000001],[1144382400,135726.08600000001,135726.08600000001,135230.23120000001,135230.23120000001],[1144468800,135230.23120000001,135230.23120000001,133821.28640000001,133821.28640000001],[1144555200,133821.28640000001,133821.28640000001,133821.28640000001,133821.28640000001],[1144641600,133821.28640000001,133821.28640000001,133821.28640000001,133821.28640000001],[1144677600,133821.28640000001,133821.28640000001,133821.28640000001,133821.28640000001],[1144728000,133821.28640000001,133821.28640000001,133672.9137,133672.9137],[1144814400,133672.9137,133672.9137,132809.12239999999,132809.12239999999],[1144900800,132809.12239999999,133057.3198,132809.12239999999,133057.3198],[1144987200,133057.3198,133082.13570000001,133057.3198,133082.13570000001],[1145073600,133082.13570000001,133082.13570000001,133082.13570000001,133082.13570000001],[1145160000,133082.13570000001,133082.13570000001,133082.13570000001,133082.13570000001],[1145246400,133082.13570000001,133082.13570000001,133082.13570000001,133082.13570000001],[1145282400,133082.13570000001,133082.13570000001,133082.13570000001,133082.13570000001],[1145332800,133082.13570000001,133082.13570000001,132653.20240000001,132653.20240000001],[1145419200,132653.20240000001,134976.35370000001,132653.20240000001,134976.35370000001],[1145505600,134976.35370000001,135023.47709999999,134976.35370000001,135023.47709999999],[1145592000,135023.47709999999,135503.48850000001,135023.47709999999,135503.48850000001],[1145678400,135503.48850000001,135538.56020000001,135503.48850000001,135538.56020000001],[1145764800,135538.56020000001,135538.56020000001,135538.56020000001,135538.56020000001],[1145851200,135538.56020000001,135538.56020000001,135538.56020000001,135538.56020000001],[1145887200,135538.56020000001,135538.56020000001,135538.56020000001,135538.56020000001],[1145937600,135538.56020000001,135538.56020000001,135309.67929999999,135309.67929999999],[1146024000,135309.67929999999,135309.67929999999,135121.6134,135121.6134],[1146110400,135121.6134,135634.20879999999,135121.6134,135634.20879999999],[1146196800,135634.20879999999,136313.36799999999,135634.20879999999,136313.36799999999],[1146283200,136313.36799999999,136313.36799999999,136075.14129999999,136075.14129999999],[1146369600,136075.14129999999,136075.14129999999,136075.14129999999,136075.14129999999],[1146456000,136075.14129999999,136075.14129999999,136075.14129999999,136075.14129999999],[1146492000,136075.14129999999,136075.14129999999,136075.14129999999,136075.14129999999],[1146542400,136075.14129999999,136075.14129999999,135642.97270000001,135642.97270000001],[1146628800,135642.97270000001,136245.79999999999,135642.97270000001,136245.79999999999],[1146715200,136245.79999999999,136245.79999999999,135818.82139999999,135818.82139999999],[1146801600,135818.82139999999,136236.1875,135818.82139999999,136236.1875],[1146888000,136236.1875,137659.13389999999,136236.1875,137659.13389999999],[1146974400,137659.13389999999,137659.13389999999,137659.13389999999,137659.13389999999],[1147060800,137659.13389999999,137659.13389999999,137659.13389999999,137659.13389999999],[1147147200,137659.13389999999,137708.01130000001,137659.13389999999,137708.01130000001],[1147233600,137708.01130000001,137708.01130000001,137430.91959999999,137430.91959999999],[1147273200,137430.91959999999,137430.91959999999,137430.91959999999,137430.91959999999],[1147320000,137430.91959999999,137430.91959999999,137415.5062,137415.5062],[1147406400,137415.5062,137415.5062,136132.89319999999,136132.89319999999],[1147492800,136132.89319999999,136132.89319999999,134763.55720000001,134763.55720000001],[1147579200,134763.55720000001,134763.55720000001,134763.55720000001,134763.55720000001],[1147665600,134763.55720000001,134763.55720000001,134763.55720000001,134763.55720000001],[1147705200,134763.55720000001,134763.55720000001,134763.55720000001,134763.55720000001],[1147752000,134763.55720000001,135360.99249999999,134763.55720000001,135360.99249999999],[1147838400,135360.99249999999,135360.99249999999,135029.35829999999,135029.35829999999],[1147924800,135029.35829999999,135029.35829999999,133168.91699999999,133168.91699999999],[1148011200,133168.91699999999,133168.91699999999,132659.31940000001,132659.31940000001],[1148097600,132659.31940000001,133248.041,132659.31940000001,133248.041],[1148184000,133248.041,133248.041,133248.041,133248.041],[1148270400,133248.041,133248.041,133248.041,133248.041],[1148306400,133248.041,133248.041,133248.041,133248.041],[1148356800,133248.041,133248.041,133133.68479999999,133133.68479999999],[1148443200,133133.68479999999,133133.68479999999,132576.35740000001,132576.35740000001],[1148529600,132576.35740000001,132669.565,132576.35740000001,132669.565],[1148616000,132669.565,133881.45439999999,132669.565,133881.45439999999],[1148702400,133881.45439999999,134645.2439,133881.45439999999,134645.2439],[1148788800,134645.2439,134645.2439,134645.2439,134645.2439],[1148875200,134645.2439,134645.2439,134645.2439,134645.2439],[1148961600,134645.2439,134645.2439,134645.2439,134645.2439],[1149048000,134645.2439,134645.2439,132858.82500000001,132858.82500000001],[1149134400,132858.82500000001,133980.47640000001,132858.82500000001,133980.47640000001],[1149174000,133980.47640000001,133980.47640000001,133980.47640000001,133980.47640000001],[1149220800,133980.47640000001,135189.6593,133980.47640000001,135189.6593],[1149307200,135189.6593,135470.58119999999,135189.6593,135470.58119999999],[1149393600,135470.58119999999,135470.58119999999,135470.58119999999,135470.58119999999],[1149480000,135470.58119999999,135470.58119999999,135470.58119999999,135470.58119999999],[1149566400,135470.58119999999,135470.58119999999,133278.66260000001,133278.66260000001],[1149652800,133278.66260000001,133278.66260000001,133147.0379,133147.0379],[1149692400,133147.0379,133147.0379,133147.0379,133147.0379],[1149739200,133147.0379,133147.0379,132460.04209999999,132460.04209999999],[1149825600,132460.04209999999,132660.4535,132460.04209999999,132660.4535],[1149912000,132660.4535,132660.4535,132079.65280000001,132079.65280000001],[1149998400,132079.65280000001,132079.65280000001,132079.65280000001,132079.65280000001],[1150084800,132079.65280000001,132079.65280000001,132079.65280000001,132079.65280000001],[1150124400,132079.65280000001,132079.65280000001,132079.65280000001,132079.65280000001],[1150171200,132079.65280000001,132079.65280000001,130713.39599999999,130713.39599999999],[1150257600,130713.39599999999,130713.39599999999,129522.17479999999,129522.17479999999],[1150344000,129522.17479999999,130323.23609999999,129522.17479999999,130323.23609999999],[1150430400,130323.23609999999,132647.20389999999,130323.23609999999,132647.20389999999],[1150516800,132647.20389999999,132647.20389999999,132416.49830000001,132416.49830000001],[1150603200,132416.49830000001,132416.49830000001,132416.49830000001,132416.49830000001],[1150689600,132416.49830000001,132416.49830000001,132416.49830000001,132416.49830000001],[1150725600,132416.49830000001,132416.49830000001,132416.49830000001,132416.49830000001],[1150776000,132416.49830000001,132416.49830000001,131524.08799999999,131524.08799999999],[1150862400,131524.08799999999,131524.08799999999,131516.6403,131516.6403],[1150948800,131516.6403,132358.35380000001,131516.6403,132358.35380000001],[1151035200,132358.35380000001,132358.35380000001,131712.0001,131712.0001],[1151121600,131712.0001,131712.0001,131507.64720000001,131507.64720000001],[1151208000,131507.64720000001,131507.64720000001,131507.64720000001,131507.64720000001],[1151294400,131507.64720000001,131507.64720000001,131507.64720000001,131507.64720000001],[1151380800,131507.64720000001,132116.40220000001,131507.64720000001,132116.40220000001],[1151467200,132116.40220000001,132116.40220000001,131099.47399999999,131099.47399999999],[1151506800,131099.47399999999,131099.47399999999,131099.47399999999,131099.47399999999],[1151553600,131099.47399999999,131485.86429999999,131099.47399999999,131485.86429999999],[1151640000,131485.86429999999,133880.4901,131485.86429999999,133880.4901],[1151726400,133880.4901,133880.4901,133801.22440000001,133801.22440000001],[1151812800,133801.22440000001,133801.22440000001,133801.22440000001,133801.22440000001],[1151899200,133801.22440000001,133801.22440000001,133801.22440000001,133801.22440000001],[1151938800,133801.22440000001,133801.22440000001,133801.22440000001,133801.22440000001],[1151985600,133801.22440000001,134576.01560000001,133801.22440000001,134576.01560000001],[1152072000,134576.01560000001,134576.01560000001,134576.01560000001,134576.01560000001],[1152158400,134576.01560000001,134576.01560000001,133766.61619999999,133766.61619999999],[1152244800,133766.61619999999,134198.01550000001,133766.61619999999,134198.01550000001],[1152331200,134198.01550000001,134198.01550000001,133261.35819999999,133261.35819999999],[1152417600,133261.35819999999,133261.35819999999,133261.35819999999,133261.35819999999],[1152504000,133261.35819999999,133261.35819999999,133261.35819999999,133261.35819999999],[1152540000,133261.35819999999,133261.35819999999,133261.35819999999,133261.35819999999],[1152590400,133261.35819999999,133617.60060000001,133261.35819999999,133617.60060000001],[1152676800,133617.60060000001,134202.38399999999,133617.60060000001,134202.38399999999],[1152763200,134202.38399999999,134202.38399999999,132812.68150000001,132812.68150000001],[1152849600,132812.68150000001,132812.68150000001,131465.02220000001,131465.02220000001],[1152936000,131465.02220000001,131465.02220000001,130713.64509999999,130713.64509999999],[1153022400,130713.64509999999,130713.64509999999,130713.64509999999,130713.64509999999],[1153108800,130713.64509999999,130713.64509999999,130713.64509999999,130713.64509999999],[1153144800,130713.64509999999,130713.64509999999,130713.64509999999,130713.64509999999],[1153195200,130713.64509999999,130828.8962,130713.64509999999,130828.8962],[1153281600,130828.8962,131191.98360000001,130828.8962,131191.98360000001],[1153368000,131191.98360000001,133687.94940000001,131191.98360000001,133687.94940000001],[1153454400,133687.94940000001,133687.94940000001,132458.2721,132458.2721],[1153540800,132458.2721,132458.2721,131662.2206,131662.2206],[1153627200,131662.2206,131662.2206,131662.2206,131662.2206],[1153713600,131662.2206,131662.2206,131662.2206,131662.2206],[1153749600,131662.2206,131662.2206,131662.2206,131662.2206],[1153800000,131662.2206,133974.38209999999,131662.2206,133974.38209999999],[1153886400,133974.38209999999,134880.76300000001,133974.38209999999,134880.76300000001],[1153972800,134880.76300000001,134880.76300000001,134854.83970000001,134854.83970000001],[1154059200,134854.83970000001,134854.83970000001,134200.15410000001,134200.15410000001],[1154145600,134200.15410000001,135319.77710000001,134200.15410000001,135319.77710000001],[1154232000,135319.77710000001,135319.77710000001,135319.77710000001,135319.77710000001],[1154318400,135319.77710000001,135319.77710000001,135319.77710000001,135319.77710000001],[1154354400,135319.77710000001,135319.77710000001,135319.77710000001,135319.77710000001],[1154404800,135319.77710000001,135319.77710000001,135131.17860000001,135131.17860000001],[1154491200,135131.17860000001,135131.17860000001,134441.01670000001,134441.01670000001],[1154577600,134441.01670000001,135521.5373,134441.01670000001,135521.5373],[1154664000,135521.5373,135521.5373,135461.4614,135461.4614],[1154750400,135461.4614,135461.4614,135241.8205,135241.8205],[1154836800,135241.8205,135241.8205,135241.8205,135241.8205],[1154923200,135241.8205,135241.8205,135241.8205,135241.8205],[1154959200,135241.8205,135241.8205,135241.8205,135241.8205],[1155009600,135241.8205,135241.8205,134917.00719999999,134917.00719999999],[1155096000,134917.00719999999,134917.00719999999,134618.51759999999,134618.51759999999],[1155182400,134618.51759999999,134618.51759999999,134407.4895,134407.4895],[1155268800,134407.4895,134866.32509999999,134407.4895,134866.32509999999],[1155355200,134866.32509999999,134866.32509999999,134289.9093,134289.9093],[1155441600,134289.9093,134289.9093,134289.9093,134289.9093],[1155528000,134289.9093,134289.9093,134289.9093,134289.9093],[1155614400,134289.9093,134800.2078,134289.9093,134800.2078],[1155700800,134800.2078,136445.86120000001,134800.2078,136445.86120000001],[1155740400,136445.86120000001,136445.86120000001,136445.86120000001,136445.86120000001],[1155787200,136445.86120000001,137755.47010000001,136445.86120000001,137755.47010000001],[1155873600,137755.47010000001,137979.18030000001,137755.47010000001,137979.18030000001],[1155960000,137979.18030000001,138348.51269999999,137979.18030000001,138348.51269999999],[1156046400,138348.51269999999,138348.51269999999,138348.51269999999,138348.51269999999],[1156132800,138348.51269999999,138348.51269999999,138348.51269999999,138348.51269999999],[1156172400,138348.51269999999,138348.51269999999,138348.51269999999,138348.51269999999],[1156219200,138348.51269999999,138348.51269999999,138090.26759999999,138090.26759999999],[1156305600,138090.26759999999,138090.26759999999,137968.44219999999,137968.44219999999],[1156392000,137968.44219999999,137968.44219999999,137662.62179999999,137662.62179999999],[1156478400,137662.62179999999,138032.78409999999,137662.62179999999,138032.78409999999],[1156564800,138032.78409999999,138032.78409999999,137960.3977,137960.3977],[1156651200,137960.3977,137960.3977,137960.3977,137960.3977],[1156737600,137960.3977,137960.3977,137960.3977,137960.3977],[1156773600,137960.3977,137960.3977,137960.3977,137960.3977],[1156824000,137960.3977,138956.489,137960.3977,138956.489],[1156910400,138956.489,139522.85579999999,138956.489,139522.85579999999],[1156996800,139522.85579999999,139726.91810000001,139522.85579999999,139726.91810000001],[1157083200,139726.91810000001,139726.91810000001,139702.7837,139702.7837],[1157169600,139702.7837,140569.69589999999,139702.7837,140569.69589999999],[1157256000,140569.69589999999,140569.69589999999,140569.69589999999,140569.69589999999],[1157342400,140569.69589999999,140569.69589999999,140569.69589999999,140569.69589999999],[1157428800,140569.69589999999,140569.69589999999,140569.69589999999,140569.69589999999],[1157515200,140569.69589999999,140569.69589999999,140395.15779999999,140395.15779999999],[1157601600,140395.15779999999,140395.15779999999,139060.9834,139060.9834],[1157641200,139060.9834,139060.9834,139060.9834,139060.9834],[1157688000,139060.9834,139060.9834,138404.66039999999,138404.66039999999],[1157774400,138404.66039999999,139131.6557,138404.66039999999,139131.6557],[1157860800,139131.6557,139131.6557,139131.6557,139131.6557],[1157947200,139131.6557,139131.6557,139131.6557,139131.6557],[1158033600,139131.6557,139357.4871,139131.6557,139357.4871],[1158120000,139357.4871,140981.443,139357.4871,140981.443],[1158159600,140981.443,140981.443,140981.443,140981.443],[1158206400,140981.443,141249.47510000001,140981.443,141249.47510000001],[1158292800,141249.47510000001,141249.47510000001,141064.24069999999,141064.24069999999],[1158379200,141064.24069999999,141280.91990000001,141064.24069999999,141280.91990000001],[1158465600,141280.91990000001,141280.91990000001,141280.91990000001,141280.91990000001],[1158552000,141280.91990000001,141280.91990000001,141280.91990000001,141280.91990000001],[1158591600,141280.91990000001,141280.91990000001,141280.91990000001,141280.91990000001],[1158638400,141280.91990000001,141448.4755,141280.91990000001,141448.4755],[1158724800,141448.4755,141448.4755,141280.95110000001,141280.95110000001],[1158811200,141280.95110000001,142361.02600000001,141280.95110000001,142361.02600000001],[1158897600,142361.02600000001,142361.02600000001,141579.21599999999,141579.21599999999],[1158984000,141579.21599999999,141579.21599999999,141282.71239999999,141282.71239999999],[1159070400,141282.71239999999,141282.71239999999,141282.71239999999,141282.71239999999],[1159156800,141282.71239999999,141282.71239999999,141282.71239999999,141282.71239999999],[1159192800,141282.71239999999,141282.71239999999,141282.71239999999,141282.71239999999],[1159243200,141282.71239999999,142734.87940000001,141282.71239999999,142734.87940000001],[1159329600,142734.87940000001,143456.25889999999,142734.87940000001,143456.25889999999],[1159416000,143456.25889999999,143659.55869999999,143456.25889999999,143659.55869999999],[1159502400,143659.55869999999,144293.53649999999,143659.55869999999,144293.53649999999],[1159588800,144293.53649999999,144293.53649999999,143909.3205,143909.3205],[1159675200,143909.3205,143909.3205,143909.3205,143909.3205],[1159761600,143909.3205,143909.3205,143909.3205,143909.3205],[1159797600,143909.3205,143909.3205,143909.3205,143909.3205],[1159848000,143909.3205,143909.3205,143523.9344,143523.9344],[1159934400,143523.9344,143936.6194,143523.9344,143936.6194],[1160020800,143936.6194,145376.11040000001,143936.6194,145376.11040000001],[1160107200,145376.11040000001,145454.8259,145376.11040000001,145454.8259],[1160193600,145454.8259,145454.8259,145327.2248,145327.2248],[1160280000,145327.2248,145327.2248,145327.2248,145327.2248],[1160366400,145327.2248,145327.2248,145327.2248,145327.2248],[1160402400,145327.2248,145327.2248,145327.2248,145327.2248],[1160452800,145327.2248,145460.0742,145327.2248,145460.0742],[1160539200,145460.0742,145547.61489999999,145460.0742,145547.61489999999],[1160625600,145547.61489999999,145573.04800000001,145547.61489999999,145573.04800000001],[1160712000,145573.04800000001,146834.6274,145573.04800000001,146834.6274],[1160798400,146834.6274,147095.7107,146834.6274,147095.7107],[1160884800,147095.7107,147095.7107,147095.7107,147095.7107],[1160971200,147095.7107,147095.7107,147095.7107,147095.7107],[1161007200,147095.7107,147095.7107,147095.7107,147095.7107],[1161057600,147095.7107,147125.84150000001,147095.7107,147125.84150000001],[1161144000,147125.84150000001,147125.84150000001,146586.87899999999,146586.87899999999],[1161230400,146586.87899999999,146981.56789999999,146586.87899999999,146981.56789999999],[1161316800,146981.56789999999,147142.22589999999,146981.56789999999,147142.22589999999],[1161403200,147142.22589999999,147278.40849999999,147142.22589999999,147278.40849999999],[1161489600,147278.40849999999,147278.40849999999,147278.40849999999,147278.40849999999],[1161576000,147278.40849999999,147278.40849999999,147278.40849999999,147278.40849999999],[1161612000,147278.40849999999,147278.40849999999,147278.40849999999,147278.40849999999],[1161662400,147278.40849999999,148209.62419999999,147278.40849999999,148209.62419999999],[1161748800,148209.62419999999,148209.62419999999,147996.7574,147996.7574],[1161835200,147996.7574,147996.7574,147977.9852,147977.9852],[1161921600,147977.9852,148182.9368,147977.9852,148182.9368],[1162008000,148182.9368,148182.9368,147383.85889999999,147383.85889999999],[1162094400,147383.85889999999,147383.85889999999,147383.85889999999,147383.85889999999],[1162184400,147383.85889999999,147383.85889999999,147383.85889999999,147383.85889999999],[1162220400,147383.85889999999,147383.85889999999,147383.85889999999,147383.85889999999],[1162270800,147383.85889999999,147548.065,147383.85889999999,147548.065],[1162357200,147548.065,147548.065,147402.73869999999,147402.73869999999],[1162443600,147402.73869999999,147402.73869999999,146981.28090000001,146981.28090000001],[1162530000,146981.28090000001,146981.28090000001,146899.46189999999,146899.46189999999],[1162616400,146899.46189999999,146899.46189999999,146552.6134,146552.6134],[1162702800,146552.6134,146552.6134,146552.6134,146552.6134],[1162789200,146552.6134,146552.6134,146552.6134,146552.6134],[1162825200,146552.6134,146552.6134,146552.6134,146552.6134],[1162875600,146552.6134,148027.8676,146552.6134,148027.8676],[1162962000,148027.8676,148435.36240000001,148027.8676,148435.36240000001],[1163048400,148435.36240000001,148435.36240000001,148324.57120000001,148324.57120000001],[1163134800,148324.57120000001,148324.57120000001,147352.22959999999,147352.22959999999],[1163221200,147352.22959999999,147397.348,147352.22959999999,147397.348],[1163307600,147397.348,147397.348,147397.348,147397.348],[1163394000,147397.348,147397.348,147397.348,147397.348],[1163480400,147397.348,147962.3297,147397.348,147962.3297],[1163566800,147962.3297,148811.87969999999,147962.3297,148811.87969999999],[1163606400,148811.87969999999,148811.87969999999,148811.87969999999,148811.87969999999],[1163653200,148811.87969999999,149305.6482,148811.87969999999,149305.6482],[1163739600,149305.6482,149715.83290000001,149305.6482,149715.83290000001],[1163826000,149715.83290000001,150042.87239999999,149715.83290000001,150042.87239999999],[1163912400,150042.87239999999,150042.87239999999,150042.87239999999,150042.87239999999],[1163998800,150042.87239999999,150042.87239999999,150042.87239999999,150042.87239999999],[1164038400,150042.87239999999,150042.87239999999,150042.87239999999,150042.87239999999],[1164085200,150042.87239999999,150042.87239999999,150001.6801,150001.6801],[1164171600,150001.6801,150001.6801,149976.39139999999,149976.39139999999],[1164258000,149976.39139999999,150108.3591,149976.39139999999,150108.3591],[1164344400,150108.3591,150108.3591,150108.3591,150108.3591],[1164430800,150108.3591,150108.3591,149756.0564,149756.0564],[1164517200,149756.0564,149756.0564,149756.0564,149756.0564],[1164603600,149756.0564,149756.0564,149756.0564,149756.0564],[1164639600,149756.0564,149756.0564,149756.0564,149756.0564],[1164690000,149756.0564,149756.0564,147807.82569999999,147807.82569999999],[1164776400,147807.82569999999,148543.15729999999,147807.82569999999,148543.15729999999],[1164862800,148543.15729999999,149542.47820000001,148543.15729999999,149542.47820000001],[1164949200,149542.47820000001,149999.95730000001,149542.47820000001,149999.95730000001],[1165035600,149999.95730000001,149999.95730000001,149534.42420000001,149534.42420000001],[1165122000,149534.42420000001,149534.42420000001,149534.42420000001,149534.42420000001],[1165208400,149534.42420000001,149534.42420000001,149534.42420000001,149534.42420000001],[1165244400,149534.42420000001,149534.42420000001,149534.42420000001,149534.42420000001],[1165294800,149534.42420000001,150882.473,149534.42420000001,150882.473],[1165381200,150882.473,151434.96770000001,150882.473,151434.96770000001],[1165467600,151434.96770000001,151434.96770000001,151411.30929999999,151411.30929999999],[1165554000,151411.30929999999,151411.30929999999,150966.58799999999,150966.58799999999],[1165640400,150966.58799999999,151362.65489999999,150966.58799999999,151362.65489999999],[1165726800,151362.65489999999,151362.65489999999,151362.65489999999,151362.65489999999],[1165813200,151362.65489999999,151362.65489999999,151362.65489999999,151362.65489999999],[1165899600,151362.65489999999,151662.78890000001,151362.65489999999,151662.78890000001],[1165986000,151662.78890000001,151791.70989999999,151662.78890000001,151791.70989999999],[1166025600,151791.70989999999,151791.70989999999,151791.70989999999,151791.70989999999],[1166072400,151791.70989999999,151791.70989999999,151767.90169999999,151767.90169999999],[1166158800,151767.90169999999,152758.5141,151767.90169999999,152758.5141],[1166245200,152758.5141,153090.24309999999,152758.5141,153090.24309999999],[1166331600,153090.24309999999,153090.24309999999,153090.24309999999,153090.24309999999],[1166418000,153090.24309999999,153090.24309999999,153090.24309999999,153090.24309999999],[1166457600,153090.24309999999,153090.24309999999,153090.24309999999,153090.24309999999],[1166504400,153090.24309999999,153090.24309999999,152738.02929999999,152738.02929999999],[1166590800,152738.02929999999,153358.01209999999,152738.02929999999,153358.01209999999],[1166677200,153358.01209999999,153358.01209999999,153297.60329999999,153297.60329999999],[1166763600,153297.60329999999,153297.60329999999,153014.3628,153014.3628],[1166850000,153014.3628,153014.3628,152151.81959999999,152151.81959999999],[1166936400,152151.81959999999,152151.81959999999,152151.81959999999,152151.81959999999],[1167022800,152151.81959999999,152151.81959999999,152151.81959999999,152151.81959999999],[1167109200,152151.81959999999,152151.81959999999,152151.81959999999,152151.81959999999],[1167145200,152151.81959999999,152151.81959999999,152151.81959999999,152151.81959999999],[1167195600,152151.81959999999,152875.22169999999,152151.81959999999,152875.22169999999],[1167282000,152875.22169999999,153771.8106,152875.22169999999,153771.8106],[1167368400,153771.8106,153924.26610000001,153771.8106,153924.26610000001],[1167454800,153924.26610000001,153924.26610000001,153255.1348,153255.1348],[1167541200,153255.1348,153255.1348,153255.1348,153255.1348],[1167627600,153255.1348,153255.1348,153255.1348,153255.1348],[1167714000,153255.1348,153255.1348,153255.1348,153255.1348],[1167800400,153255.1348,153255.1348,153255.1348,153255.1348],[1167886800,153255.1348,153266.3928,153255.1348,153266.3928],[1167973200,153266.3928,153931.8334,153266.3928,153931.8334],[1168012800,153931.8334,153931.8334,153931.8334,153931.8334],[1168059600,153931.8334,153931.8334,152888.79490000001,152888.79490000001],[1168146000,152888.79490000001,152888.79490000001,152888.79490000001,152888.79490000001],[1168232400,152888.79490000001,152888.79490000001,152888.79490000001,152888.79490000001],[1168318800,152888.79490000001,153530.1464,152888.79490000001,153530.1464],[1168405200,153530.1464,153530.1464,153328.84839999999,153328.84839999999],[1168444800,153328.84839999999,153328.84839999999,153328.84839999999,153328.84839999999],[1168491600,153328.84839999999,153720.16819999999,153328.84839999999,153720.16819999999],[1168578000,153720.16819999999,154440.43900000001,153720.16819999999,154440.43900000001],[1168664400,154440.43900000001,155169.2268,154440.43900000001,155169.2268],[1168750800,155169.2268,155169.2268,155169.2268,155169.2268],[1168837200,155169.2268,155169.2268,155169.2268,155169.2268],[1168923600,155169.2268,155169.2268,155169.2268,155169.2268],[1168959600,155169.2268,155169.2268,155169.2268,155169.2268],[1169010000,155169.2268,155169.2268,154618.34090000001,154618.34090000001],[1169096400,154618.34090000001,154618.34090000001,154563.16080000001,154563.16080000001],[1169182800,154563.16080000001,154563.16080000001,154016.0171,154016.0171],[1169269200,154016.0171,154116.4178,154016.0171,154116.4178],[1169355600,154116.4178,154116.4178,154116.4178,154116.4178],[1169442000,154116.4178,154116.4178,154116.4178,154116.4178],[1169478000,154116.4178,154116.4178,154116.4178,154116.4178],[1169528400,154116.4178,154116.4178,153207.89309999999,153207.89309999999],[1169614800,153207.89309999999,153578.8879,153207.89309999999,153578.8879],[1169701200,153578.8879,154393.78400000001,153578.8879,154393.78400000001],[1169787600,154393.78400000001,154393.78400000001,153095.37779999999,153095.37779999999],[1169874000,153095.37779999999,153095.37779999999,152802.8365,152802.8365],[1169960400,152802.8365,152802.8365,152802.8365,152802.8365],[1170046800,152802.8365,152802.8365,152802.8365,152802.8365],[1170133200,152802.8365,153053.56640000001,152802.8365,153053.56640000001],[1170219600,153053.56640000001,153778.4754,153053.56640000001,153778.4754],[1170259200,153778.4754,153778.4754,153778.4754,153778.4754],[1170306000,153778.4754,154785.79380000001,153778.4754,154785.79380000001],[1170392400,154785.79380000001,155401.429,154785.79380000001,155401.429],[1170478800,155401.429,155424.06270000001,155401.429,155424.06270000001],[1170565200,155424.06270000001,155424.06270000001,155424.06270000001,155424.06270000001],[1170651600,155424.06270000001,155424.06270000001,155424.06270000001,155424.06270000001],[1170691200,155424.06270000001,155424.06270000001,155424.06270000001,155424.06270000001],[1170738000,155424.06270000001,155424.06270000001,155422.01689999999,155422.01689999999],[1170824400,155422.01689999999,155422.01689999999,155337.1753,155337.1753],[1170910800,155337.1753,155706.27059999999,155337.1753,155706.27059999999],[1170997200,155706.27059999999,155706.27059999999,155317.76629999999,155317.76629999999],[1171083600,155317.76629999999,155317.76629999999,154573.9584,154573.9584],[1171170000,154573.9584,154573.9584,154573.9584,154573.9584],[1171256400,154573.9584,154573.9584,154573.9584,154573.9584],[1171292400,154573.9584,154573.9584,154573.9584,154573.9584],[1171342800,154573.9584,154573.9584,154204.67920000001,154204.67920000001],[1171429200,154204.67920000001,155254.42310000001,154204.67920000001,155254.42310000001],[1171515600,155254.42310000001,156275.51029999999,155254.42310000001,156275.51029999999],[1171602000,156275.51029999999,156714.02429999999,156275.51029999999,156714.02429999999],[1171688400,156714.02429999999,156714.02429999999,156298.11369999999,156298.11369999999],[1171774800,156298.11369999999,156298.11369999999,156298.11369999999,156298.11369999999],[1171861200,156298.11369999999,156298.11369999999,156298.11369999999,156298.11369999999],[1171947600,156298.11369999999,156298.11369999999,156298.11369999999,156298.11369999999],[1171983600,156298.11369999999,156298.11369999999,156298.11369999999,156298.11369999999],[1172034000,156298.11369999999,156298.11369999999,156236.08069999999,156236.08069999999],[1172120400,156236.08069999999,156236.08069999999,155602.27590000001,155602.27590000001],[1172206800,155602.27590000001,155602.27590000001,155418.56,155418.56],[1172293200,155418.56,155418.56,155171.5999,155171.5999],[1172379600,155171.5999,155171.5999,155171.5999,155171.5999],[1172466000,155171.5999,155171.5999,155171.5999,155171.5999],[1172502000,155171.5999,155171.5999,155171.5999,155171.5999],[1172552400,155171.5999,155171.5999,155167.6073,155167.6073],[1172638800,155167.6073,155167.6073,150285.81469999999,150285.81469999999],[1172725200,150285.81469999999,150952.02619999999,150285.81469999999,150952.02619999999],[1172811600,150952.02619999999,150952.02619999999,150485.37820000001,150485.37820000001],[1172898000,150485.37820000001,150485.37820000001,148939.8726,148939.8726],[1172984400,148939.8726,148939.8726,148939.8726,148939.8726],[1173070800,148939.8726,148939.8726,148939.8726,148939.8726],[1173106800,148939.8726,148939.8726,148939.8726,148939.8726],[1173157200,148939.8726,148939.8726,148242.38630000001,148242.38630000001],[1173243600,148242.38630000001,149848.2298,148242.38630000001,149848.2298],[1173330000,149848.2298,149848.2298,149670.17619999999,149670.17619999999],[1173416400,149670.17619999999,150604.77369999999,149670.17619999999,150604.77369999999],[1173502800,150604.77369999999,150950.8149,150604.77369999999,150950.8149],[1173589200,150950.8149,150950.8149,150950.8149,150950.8149],[1173672000,150950.8149,150950.8149,150950.8149,150950.8149],[1173758400,150950.8149,151751.88310000001,150950.8149,151751.88310000001],[1173844800,151751.88310000001,151751.88310000001,149274.19570000001,149274.19570000001],[1173884400,149274.19570000001,149274.19570000001,149274.19570000001,149274.19570000001],[1173931200,149274.19570000001,149910.34049999999,149274.19570000001,149910.34049999999],[1174017600,149910.34049999999,150174.2518,149910.34049999999,150174.2518],[1174104000,150174.2518,150174.2518,149797.86009999999,149797.86009999999],[1174190400,149797.86009999999,149797.86009999999,149797.86009999999,149797.86009999999],[1174276800,149797.86009999999,149797.86009999999,149797.86009999999,149797.86009999999],[1174316400,149797.86009999999,149797.86009999999,149797.86009999999,149797.86009999999],[1174363200,149797.86009999999,151059.3069,149797.86009999999,151059.3069],[1174449600,151059.3069,151929.99419999999,151059.3069,151929.99419999999],[1174536000,151929.99419999999,153882.28049999999,151929.99419999999,153882.28049999999],[1174622400,153882.28049999999,154043.6918,153882.28049999999,154043.6918],[1174708800,154043.6918,154223.5932,154043.6918,154223.5932],[1174795200,154223.5932,154223.5932,154223.5932,154223.5932],[1174881600,154223.5932,154223.5932,154223.5932,154223.5932],[1174968000,154223.5932,154550.7231,154223.5932,154550.7231],[1175054400,154550.7231,154550.7231,153632.84419999999,153632.84419999999],[1175094000,153632.84419999999,153632.84419999999,153632.84419999999,153632.84419999999],[1175140800,153632.84419999999,153632.84419999999,152578.1323,152578.1323],[1175227200,152578.1323,152943.78479999999,152578.1323,152943.78479999999],[1175313600,152943.78479999999,152943.78479999999,152790.23050000001,152790.23050000001],[1175400000,152790.23050000001,152790.23050000001,152790.23050000001,152790.23050000001],[1175486400,152790.23050000001,152790.23050000001,152790.23050000001,152790.23050000001],[1175526000,152790.23050000001,152790.23050000001,152790.23050000001,152790.23050000001],[1175572800,152790.23050000001,153114.78940000001,152790.23050000001,153114.78940000001],[1175659200,153114.78940000001,154324.54749999999,153114.78940000001,154324.54749999999],[1175745600,154324.54749999999,154800.91469999999,154324.54749999999,154800.91469999999],[1175832000,154800.91469999999,155368.47659999999,154800.91469999999,155368.47659999999],[1175918400,155368.47659999999,155368.47659999999,155368.47659999999,155368.47659999999],[1176004800,155368.47659999999,155368.47659999999,155368.47659999999,155368.47659999999],[1176091200,155368.47659999999,155368.47659999999,155368.47659999999,155368.47659999999],[1176127200,155368.47659999999,155368.47659999999,155368.47659999999,155368.47659999999],[1176177600,155368.47659999999,155683.30470000001,155368.47659999999,155683.30470000001],[1176264000,155683.30470000001,155974.37400000001,155683.30470000001,155974.37400000001],[1176350400,155974.37400000001,155974.37400000001,155249.93609999999,155249.93609999999],[1176436800,155249.93609999999,156310.77919999999,155249.93609999999,156310.77919999999],[1176523200,156310.77919999999,157189.9129,156310.77919999999,157189.9129],[1176609600,157189.9129,157189.9129,157189.9129,157189.9129],[1176696000,157189.9129,157189.9129,157189.9129,157189.9129],[1176732000,157189.9129,157189.9129,157189.9129,157189.9129],[1176782400,157189.9129,158310.09830000001,157189.9129,158310.09830000001],[1176868800,158310.09830000001,159058.80979999999,158310.09830000001,159058.80979999999],[1176955200,159058.80979999999,159058.80979999999,159042.21220000001,159042.21220000001],[1177041600,159042.21220000001,159042.21220000001,158858.53760000001,158858.53760000001],[1177128000,158858.53760000001,160504.66380000001,158858.53760000001,160504.66380000001],[1177214400,160504.66380000001,160504.66380000001,160504.66380000001,160504.66380000001],[1177300800,160504.66380000001,160504.66380000001,160504.66380000001,160504.66380000001],[1177336800,160504.66380000001,160504.66380000001,160504.66380000001,160504.66380000001],[1177387200,160504.66380000001,160504.66380000001,160021.46189999999,160021.46189999999],[1177473600,160021.46189999999,160232.15900000001,160021.46189999999,160232.15900000001],[1177560000,160232.15900000001,161380.1416,160232.15900000001,161380.1416],[1177646400,161380.1416,161380.1416,160928.03630000001,160928.03630000001],[1177732800,160928.03630000001,161167.5349,160928.03630000001,161167.5349],[1177819200,161167.5349,161167.5349,161167.5349,161167.5349],[1177905600,161167.5349,161167.5349,161167.5349,161167.5349],[1177941600,161167.5349,161167.5349,161167.5349,161167.5349],[1177992000,161167.5349,161167.5349,160401.96919999999,160401.96919999999],[1178078400,160401.96919999999,161215.14129999999,160401.96919999999,161215.14129999999],[1178164800,161215.14129999999,162286.9964,161215.14129999999,162286.9964],[1178251200,162286.9964,163007.88510000001,162286.9964,163007.88510000001],[1178337600,163007.88510000001,163552.6784,163007.88510000001,163552.6784],[1178424000,163552.6784,163552.6784,163552.6784,163552.6784],[1178510400,163552.6784,163552.6784,163552.6784,163552.6784],[1178546400,163552.6784,163552.6784,163552.6784,163552.6784],[1178596800,163552.6784,163742.1986,163552.6784,163742.1986],[1178683200,163742.1986,163819.35860000001,163742.1986,163819.35860000001],[1178769600,163819.35860000001,164281.35680000001,163819.35860000001,164281.35680000001],[1178856000,164281.35680000001,164281.35680000001,162408.1887,162408.1887],[1178942400,162408.1887,164034.3861,162408.1887,164034.3861],[1179028800,164034.3861,164034.3861,164034.3861,164034.3861],[1179115200,164034.3861,164034.3861,164034.3861,164034.3861],[1179151200,164034.3861,164034.3861,164034.3861,164034.3861],[1179201600,164034.3861,164273.70749999999,164034.3861,164273.70749999999],[1179288000,164273.70749999999,164335.36559999999,164273.70749999999,164335.36559999999],[1179374400,164335.36559999999,165439.97399999999,164335.36559999999,165439.97399999999],[1179460800,165439.97399999999,165439.97399999999,165193.5662,165193.5662],[1179547200,165193.5662,166053.88080000001,165193.5662,166053.88080000001],[1179633600,166053.88080000001,166053.88080000001,166053.88080000001,166053.88080000001],[1179720000,166053.88080000001,166053.88080000001,166053.88080000001,166053.88080000001],[1179756000,166053.88080000001,166053.88080000001,166053.88080000001,166053.88080000001],[1179806400,166053.88080000001,166053.88080000001,165933.2487,165933.2487],[1179892800,165933.2487,165933.2487,165639.38819999999,165639.38819999999],[1179979200,165639.38819999999,165639.38819999999,165395.77780000001,165395.77780000001],[1180065600,165395.77780000001,165395.77780000001,164292.76990000001,164292.76990000001],[1180152000,164292.76990000001,165326.7745,164292.76990000001,165326.7745],[1180238400,165326.7745,165326.7745,165326.7745,165326.7745],[1180324800,165326.7745,165326.7745,165326.7745,165326.7745],[1180411200,165326.7745,165326.7745,165326.7745,165326.7745],[1180447200,165326.7745,165326.7745,165326.7745,165326.7745],[1180497600,165326.7745,165731.8536,165326.7745,165731.8536],[1180584000,165731.8536,166565.66209999999,165731.8536,166565.66209999999],[1180670400,166565.66209999999,166565.66209999999,166565.29399999999,166565.29399999999],[1180756800,166565.29399999999,167088.9718,166565.29399999999,167088.9718],[1180843200,167088.9718,167088.9718,167088.9718,167088.9718],[1180929600,167088.9718,167088.9718,167088.9718,167088.9718],[1181016000,167088.9718,167134.66390000001,167088.9718,167134.66390000001],[1181102400,167134.66390000001,167134.66390000001,166434.67329999999,166434.67329999999],[1181142000,166434.67329999999,166434.67329999999,166434.67329999999,166434.67329999999],[1181188800,166434.67329999999,166434.67329999999,165081.72219999999,165081.72219999999],[1181275200,165081.72219999999,165081.72219999999,162302.63519999999,162302.63519999999],[1181361600,162302.63519999999,163973.2892,162302.63519999999,163973.2892],[1181448000,163973.2892,163973.2892,163973.2892,163973.2892],[1181534400,163973.2892,163973.2892,163973.2892,163973.2892],[1181574000,163973.2892,163973.2892,163973.2892,163973.2892],[1181620800,163973.2892,163973.96919999999,163973.2892,163973.96919999999],[1181707200,163973.96919999999,163973.96919999999,162602.40289999999,162602.40289999999],[1181793600,162602.40289999999,164894.4002,162602.40289999999,164894.4002],[1181880000,164894.4002,165872.05660000001,164894.4002,165872.05660000001],[1181966400,165872.05660000001,167003.17430000001,165872.05660000001,167003.17430000001],[1182052800,167003.17430000001,167003.17430000001,167003.17430000001,167003.17430000001],[1182139200,167003.17430000001,167003.17430000001,167003.17430000001,167003.17430000001],[1182175200,167003.17430000001,167003.17430000001,167003.17430000001,167003.17430000001],[1182225600,167003.17430000001,167003.17430000001,166888.0074,166888.0074],[1182312000,166888.0074,167275.4608,166888.0074,167275.4608],[1182398400,167275.4608,167275.4608,165255.5434,165255.5434],[1182484800,165255.5434,166533.5741,165255.5434,166533.5741],[1182571200,166533.5741,166533.5741,164637.20250000001,164637.20250000001],[1182657600,164637.20250000001,164637.20250000001,164637.20250000001,164637.20250000001],[1182744000,164637.20250000001,164637.20250000001,164637.20250000001,164637.20250000001],[1182830400,164637.20250000001,164637.20250000001,164322.13449999999,164322.13449999999],[1182916800,164322.13449999999,164334.3529,164322.13449999999,164334.3529],[1182956400,164334.3529,164334.3529,164334.3529,164334.3529],[1183003200,164334.3529,165598.62409999999,164334.3529,165598.62409999999],[1183089600,165598.62409999999,165598.62409999999,165477.9699,165477.9699],[1183176000,165477.9699,165477.9699,165279.40539999999,165279.40539999999],[1183262400,165279.40539999999,165279.40539999999,165279.40539999999,165279.40539999999],[1183348800,165279.40539999999,165279.40539999999,165279.40539999999,165279.40539999999],[1183388400,165279.40539999999,165279.40539999999,165279.40539999999,165279.40539999999],[1183435200,165279.40539999999,166799.7507,165279.40539999999,166799.7507],[1183521600,166799.7507,167497.7347,166799.7507,167497.7347],[1183608000,167497.7347,167497.7347,167497.7347,167497.7347],[1183644000,167497.7347,167497.7347,167497.7347,167497.7347],[1183694400,167497.7347,167521.24470000001,167497.7347,167521.24470000001],[1183780800,167521.24470000001,168310.12650000001,167521.24470000001,168310.12650000001],[1183867200,168310.12650000001,168310.12650000001,168310.12650000001,168310.12650000001],[1183953600,168310.12650000001,168310.12650000001,168310.12650000001,168310.12650000001],[1183989600,168310.12650000001,168310.12650000001,168310.12650000001,168310.12650000001],[1184040000,168310.12650000001,168560.57670000001,168310.12650000001,168560.57670000001],[1184126400,168560.57670000001,168560.57670000001,166414.3989,166414.3989],[1184212800,166414.3989,167427.52429999999,166414.3989,167427.52429999999],[1184299200,167427.52429999999,170567.10370000001,167427.52429999999,170567.10370000001],[1184385600,170567.10370000001,170864.51070000001,170567.10370000001,170864.51070000001],[1184472000,170864.51070000001,170864.51070000001,170864.51070000001,170864.51070000001],[1184558400,170864.51070000001,170864.51070000001,170864.51070000001,170864.51070000001],[1184594400,170864.51070000001,170864.51070000001,170864.51070000001,170864.51070000001],[1184644800,170864.51070000001,170931.7378,170864.51070000001,170931.7378],[1184731200,170931.7378,170967.89509999999,170931.7378,170967.89509999999],[1184817600,170967.89509999999,170967.89509999999,170620.1238,170620.1238],[1184904000,170620.1238,170913.17490000001,170620.1238,170913.17490000001],[1184990400,170913.17490000001,170913.17490000001,168689.80530000001,168689.80530000001],[1185076800,168689.80530000001,168689.80530000001,168689.80530000001,168689.80530000001],[1185163200,168689.80530000001,168689.80530000001,168689.80530000001,168689.80530000001],[1185199200,168689.80530000001,168689.80530000001,168689.80530000001,168689.80530000001],[1185249600,168689.80530000001,169847.02170000001,168689.80530000001,169847.02170000001],[1185336000,169847.02170000001,169847.02170000001,167059.50529999999,167059.50529999999],[1185422400,167059.50529999999,167847.71919999999,167059.50529999999,167847.71919999999],[1185508800,167847.71919999999,167847.71919999999,164392.9523,164392.9523],[1185595200,164392.9523,164392.9523,161486.8578,161486.8578],[1185681600,161486.8578,161486.8578,161486.8578,161486.8578],[1185768000,161486.8578,161486.8578,161486.8578,161486.8578],[1185804000,161486.8578,161486.8578,161486.8578,161486.8578],[1185854400,161486.8578,162942.44260000001,161486.8578,162942.44260000001],[1185940800,162942.44260000001,162942.44260000001,160897.94940000001,160897.94940000001],[1186027200,160897.94940000001,162067.12390000001,160897.94940000001,162067.12390000001],[1186113600,162067.12390000001,162949.1802,162067.12390000001,162949.1802],[1186200000,162949.1802,162949.1802,158914.65109999999,158914.65109999999],[1186286400,158914.65109999999,158914.65109999999,158914.65109999999,158914.65109999999],[1186372800,158914.65109999999,158914.65109999999,158914.65109999999,158914.65109999999],[1186459200,158914.65109999999,162630.23499999999,158914.65109999999,162630.23499999999],[1186545600,162630.23499999999,163142.92180000001,162630.23499999999,163142.92180000001],[1186585200,163142.92180000001,163142.92180000001,163142.92180000001,163142.92180000001],[1186632000,163142.92180000001,165370.8069,163142.92180000001,165370.8069],[1186718400,165370.8069,165370.8069,160717.2114,160717.2114],[1186804800,160717.2114,160717.2114,160603.9921,160603.9921],[1186891200,160603.9921,160603.9921,160603.9921,160603.9921],[1186977600,160603.9921,160603.9921,160603.9921,160603.9921],[1187017200,160603.9921,160603.9921,160603.9921,160603.9921],[1187064000,160603.9921,160603.9921,160440.34349999999,160440.34349999999],[1187150400,160440.34349999999,160440.34349999999,157880.5379,157880.5379],[1187236800,157880.5379,157880.5379,155949.60860000001,155949.60860000001],[1187323200,155949.60860000001,157080.49969999999,155949.60860000001,157080.49969999999],[1187409600,157080.49969999999,160313.4987,157080.49969999999,160313.4987],[1187496000,160313.4987,160313.4987,160313.4987,160313.4987],[1187582400,160313.4987,160313.4987,160313.4987,160313.4987],[1187618400,160313.4987,160313.4987,160313.4987,160313.4987],[1187668800,160313.4987,160336.43309999999,160313.4987,160336.43309999999],[1187755200,160336.43309999999,160336.43309999999,159959.89670000001,159959.89670000001],[1187841600,159959.89670000001,161599.2138,159959.89670000001,161599.2138],[1187928000,161599.2138,161654.69630000001,161599.2138,161654.69630000001],[1188014400,161654.69630000001,163622.7138,161654.69630000001,163622.7138],[1188100800,163622.7138,163622.7138,163622.7138,163622.7138],[1188187200,163622.7138,163622.7138,163622.7138,163622.7138],[1188223200,163622.7138,163622.7138,163622.7138,163622.7138],[1188273600,163622.7138,163622.7138,162611.3763,162611.3763],[1188360000,162611.3763,162611.3763,159148.4455,159148.4455],[1188446400,159148.4455,162488.5434,159148.4455,162488.5434],[1188532800,162488.5434,162488.5434,161826.83540000001,161826.83540000001],[1188619200,161826.83540000001,163410.56409999999,161826.83540000001,163410.56409999999],[1188705600,163410.56409999999,163410.56409999999,163410.56409999999,163410.56409999999],[1188792000,163410.56409999999,163410.56409999999,163410.56409999999,163410.56409999999],[1188878400,163410.56409999999,163410.56409999999,163410.56409999999,163410.56409999999],[1188914400,163410.56409999999,163410.56409999999,163410.56409999999,163410.56409999999],[1188964800,163410.56409999999,165258.24549999999,163410.56409999999,165258.24549999999],[1189051200,165258.24549999999,165258.24549999999,163660.34179999999,163660.34179999999],[1189137600,163660.34179999999,164406.8444,163660.34179999999,164406.8444],[1189224000,164406.8444,164406.8444,161846.55549999999,161846.55549999999],[1189310400,161846.55549999999,161846.55549999999,161846.55549999999,161846.55549999999],[1189396800,161846.55549999999,161846.55549999999,161846.55549999999,161846.55549999999],[1189483200,161846.55549999999,161846.55549999999,161723.26449999999,161723.26449999999],[1189569600,161723.26449999999,163792.93369999999,161723.26449999999,163792.93369999999],[1189609200,163792.93369999999,163792.93369999999,163792.93369999999,163792.93369999999],[1189656000,163792.93369999999,163792.93369999999,163717.48149999999,163717.48149999999],[1189742400,163717.48149999999,165128.71170000001,163717.48149999999,165128.71170000001],[1189828800,165128.71170000001,165128.71170000001,164939.78039999999,164939.78039999999],[1189915200,164939.78039999999,164939.78039999999,164939.78039999999,164939.78039999999],[1190001600,164939.78039999999,164939.78039999999,164939.78039999999,164939.78039999999],[1190041200,164939.78039999999,164939.78039999999,164939.78039999999,164939.78039999999],[1190088000,164939.78039999999,164939.78039999999,164121.63209999999,164121.63209999999],[1190174400,164121.63209999999,168643.96909999999,164121.63209999999,168643.96909999999],[1190260800,168643.96909999999,169566.82930000001,168643.96909999999,169566.82930000001],[1190347200,169566.82930000001,169566.82930000001,168661.9688,168661.9688],[1190433600,168661.9688,169731.07550000001,168661.9688,169731.07550000001],[1190520000,169731.07550000001,169731.07550000001,169731.07550000001,169731.07550000001],[1190606400,169731.07550000001,169731.07550000001,169731.07550000001,169731.07550000001],[1190642400,169731.07550000001,169731.07550000001,169731.07550000001,169731.07550000001],[1190692800,169731.07550000001,169731.07550000001,168813.43479999999,168813.43479999999],[1190779200,168813.43479999999,168813.43479999999,168716.0105,168716.0105],[1190865600,168716.0105,169309.46530000001,168716.0105,169309.46530000001],[1190952000,169309.46530000001,169926.0692,169309.46530000001,169926.0692],[1191038400,169926.0692,169926.0692,169547.9234,169547.9234],[1191124800,169547.9234,169547.9234,169547.9234,169547.9234],[1191211200,169547.9234,169547.9234,169547.9234,169547.9234],[1191247200,169547.9234,169547.9234,169547.9234,169547.9234],[1191297600,169547.9234,171949.89840000001,169547.9234,171949.89840000001],[1191384000,171949.89840000001,171949.89840000001,171690.6012,171690.6012],[1191470400,171690.6012,171690.6012,170803.99309999999,170803.99309999999],[1191556800,170803.99309999999,171092.799,170803.99309999999,171092.799],[1191643200,171092.799,172426.3597,171092.799,172426.3597],[1191729600,172426.3597,172426.3597,172426.3597,172426.3597],[1191816000,172426.3597,172426.3597,172426.3597,172426.3597],[1191852000,172426.3597,172426.3597,172426.3597,172426.3597],[1191902400,172426.3597,172426.3597,172117.79829999999,172117.79829999999],[1191988800,172117.79829999999,173471.1727,172117.79829999999,173471.1727],[1192075200,173471.1727,173471.1727,173012.85130000001,173012.85130000001],[1192161600,173012.85130000001,173012.85130000001,171603.8579,171603.8579],[1192248000,171603.8579,172423.38250000001,171603.8579,172423.38250000001],[1192334400,172423.38250000001,172423.38250000001,172423.38250000001,172423.38250000001],[1192420800,172423.38250000001,172423.38250000001,172423.38250000001,172423.38250000001],[1192456800,172423.38250000001,172423.38250000001,172423.38250000001,172423.38250000001],[1192507200,172423.38250000001,172423.38250000001,171193.16380000001,171193.16380000001],[1192593600,171193.16380000001,171193.16380000001,170194.47880000001,170194.47880000001],[1192680000,170194.47880000001,170647.87669999999,170194.47880000001,170647.87669999999],[1192766400,170647.87669999999,170647.87669999999,170165.13769999999,170165.13769999999],[1192852800,170165.13769999999,170165.13769999999,165705.58350000001,165705.58350000001],[1192939200,165705.58350000001,165705.58350000001,165705.58350000001,165705.58350000001],[1193025600,165705.58350000001,165705.58350000001,165705.58350000001,165705.58350000001],[1193061600,165705.58350000001,165705.58350000001,165705.58350000001,165705.58350000001],[1193112000,165705.58350000001,166553.34,165705.58350000001,166553.34],[1193198400,166553.34,167520.05239999999,166553.34,167520.05239999999],[1193284800,167520.05239999999,167520.05239999999,167122.67540000001,167122.67540000001],[1193371200,167122.67540000001,167581.47649999999,167122.67540000001,167581.47649999999],[1193457600,167581.47649999999,169627.8211,167581.47649999999,169627.8211],[1193544000,169627.8211,169627.8211,169627.8211,169627.8211],[1193630400,169627.8211,169627.8211,169627.8211,169627.8211],[1193716800,169627.8211,170301.0723,169627.8211,170301.0723],[1193803200,170301.0723,170301.0723,169117.63070000001,169117.63070000001],[1193842800,169117.63070000001,169117.63070000001,169117.63070000001,169117.63070000001],[1193889600,169117.63070000001,171160.4895,169117.63070000001,171160.4895],[1193976000,171160.4895,171160.4895,167166.5741,167166.5741],[1194062400,167166.5741,167226.00289999999,167166.5741,167226.00289999999],[1194148800,167226.00289999999,167226.00289999999,167226.00289999999,167226.00289999999],[1194238800,167226.00289999999,167226.00289999999,167226.00289999999,167226.00289999999],[1194274800,167226.00289999999,167226.00289999999,167226.00289999999,167226.00289999999],[1194325200,167226.00289999999,167226.00289999999,165943.13190000001,165943.13190000001],[1194411600,165943.13190000001,167965.8694,165943.13190000001,167965.8694],[1194498000,167965.8694,167965.8694,163214.45920000001,163214.45920000001],[1194584400,163214.45920000001,163214.45920000001,163177.54670000001,163177.54670000001],[1194670800,163177.54670000001,163177.54670000001,160900.3094,160900.3094],[1194757200,160900.3094,160900.3094,160900.3094,160900.3094],[1194843600,160900.3094,160900.3094,160900.3094,160900.3094],[1194879600,160900.3094,160900.3094,160900.3094,160900.3094],[1194930000,160900.3094,160900.3094,160367.8008,160367.8008],[1195016400,160367.8008,164763.42079999999,160367.8008,164763.42079999999],[1195102800,164763.42079999999,164763.42079999999,163419.0624,163419.0624],[1195189200,163419.0624,163419.0624,161647.6728,161647.6728],[1195275600,161647.6728,162594.53709999999,161647.6728,162594.53709999999],[1195362000,162594.53709999999,162594.53709999999,162594.53709999999,162594.53709999999],[1195448400,162594.53709999999,162594.53709999999,162594.53709999999,162594.53709999999],[1195534800,162594.53709999999,162594.53709999999,160062.3443,160062.3443],[1195621200,160062.3443,160971.7844,160062.3443,160971.7844],[1195660800,160971.7844,160971.7844,160971.7844,160971.7844],[1195707600,160971.7844,160971.7844,158225.69039999999,158225.69039999999],[1195794000,158225.69039999999,158225.69039999999,158225.69039999999,158225.69039999999],[1195880400,158225.69039999999,160655.13459999999,158225.69039999999,160655.13459999999],[1195966800,160655.13459999999,160655.13459999999,160655.13459999999,160655.13459999999],[1196053200,160655.13459999999,160655.13459999999,160655.13459999999,160655.13459999999],[1196092800,160655.13459999999,160655.13459999999,160655.13459999999,160655.13459999999],[1196139600,160655.13459999999,160655.13459999999,157022.0839,157022.0839],[1196226000,157022.0839,158452.87100000001,157022.0839,158452.87100000001],[1196312400,158452.87100000001,162670.40820000001,158452.87100000001,162670.40820000001],[1196398800,162670.40820000001,162698.1287,162670.40820000001,162698.1287],[1196485200,162698.1287,164133.50719999999,162698.1287,164133.50719999999],[1196571600,164133.50719999999,164133.50719999999,164133.50719999999,164133.50719999999],[1196658000,164133.50719999999,164133.50719999999,164133.50719999999,164133.50719999999],[1196694000,164133.50719999999,164133.50719999999,164133.50719999999,164133.50719999999],[1196744400,164133.50719999999,164133.50719999999,163311.02420000001,163311.02420000001],[1196830800,163311.02420000001,163311.02420000001,162053.98430000001,162053.98430000001],[1196917200,162053.98430000001,164703.49359999999,162053.98430000001,164703.49359999999],[1197003600,164703.49359999999,166782.34849999999,164703.49359999999,166782.34849999999],[1197090000,166782.34849999999,166782.34849999999,166374.9308,166374.9308],[1197176400,166374.9308,166374.9308,166374.9308,166374.9308],[1197262800,166374.9308,166374.9308,166374.9308,166374.9308],[1197349200,166374.9308,167944.71059999999,166374.9308,167944.71059999999],[1197435600,167944.71059999999,167944.71059999999,164268.39670000001,164268.39670000001],[1197475200,164268.39670000001,164268.39670000001,164268.39670000001,164268.39670000001],[1197522000,164268.39670000001,165543.0649,164268.39670000001,165543.0649],[1197608400,165543.0649,166136.59330000001,165543.0649,166136.59330000001],[1197694800,166136.59330000001,166136.59330000001,163906.71040000001,163906.71040000001],[1197781200,163906.71040000001,163906.71040000001,163906.71040000001,163906.71040000001],[1197867600,163906.71040000001,163906.71040000001,163906.71040000001,163906.71040000001],[1197907200,163906.71040000001,163906.71040000001,163906.71040000001,163906.71040000001],[1197954000,163906.71040000001,163906.71040000001,161735.23540000001,161735.23540000001],[1198040400,161735.23540000001,162478.74249999999,161735.23540000001,162478.74249999999],[1198126800,162478.74249999999,162478.74249999999,162221.6985,162221.6985],[1198213200,162221.6985,163065.44649999999,162221.6985,163065.44649999999],[1198299600,163065.44649999999,165775.0944,163065.44649999999,165775.0944],[1198386000,165775.0944,165775.0944,165775.0944,165775.0944],[1198472400,165775.0944,165775.0944,165775.0944,165775.0944],[1198508400,165775.0944,165775.0944,165775.0944,165775.0944],[1198558800,165775.0944,167111.79060000001,165775.0944,167111.79060000001],[1198645200,167111.79060000001,167111.79060000001,167111.79060000001,167111.79060000001],[1198731600,167111.79060000001,167180.34460000001,167111.79060000001,167180.34460000001],[1198818000,167180.34460000001,167180.34460000001,164862.9265,164862.9265],[1198904400,164862.9265,164919.78570000001,164862.9265,164919.78570000001],[1198990800,164919.78570000001,164919.78570000001,164919.78570000001,164919.78570000001],[1199077200,164919.78570000001,164919.78570000001,164919.78570000001,164919.78570000001],[1199113200,164919.78570000001,164919.78570000001,164919.78570000001,164919.78570000001],[1199163600,164919.78570000001,164919.78570000001,163640.34340000001,163640.34340000001],[1199250000,163640.34340000001,163640.34340000001,163640.34340000001,163640.34340000001],[1199336400,163640.34340000001,163640.34340000001,161469.1219,161469.1219],[1199422800,161469.1219,161469.1219,161152.3014,161152.3014],[1199509200,161152.3014,161152.3014,157566.0606,157566.0606],[1199595600,157566.0606,157566.0606,157566.0606,157566.0606],[1199682000,157566.0606,157566.0606,157566.0606,157566.0606],[1199718000,157566.0606,157566.0606,157566.0606,157566.0606],[1199768400,157566.0606,158151.9491,157566.0606,158151.9491],[1199854800,158151.9491,158151.9491,155176.77960000001,155176.77960000001],[1199941200,155176.77960000001,157113.5993,155176.77960000001,157113.5993],[1200027600,157113.5993,158286.26010000001,157113.5993,158286.26010000001],[1200114000,158286.26010000001,158286.26010000001,155691.8518,155691.8518],[1200200400,155691.8518,155691.8518,155691.8518,155691.8518],[1200286800,155691.8518,155691.8518,155691.8518,155691.8518],[1200322800,155691.8518,155691.8518,155691.8518,155691.8518],[1200373200,155691.8518,157404.80369999999,155691.8518,157404.80369999999],[1200459600,157404.80369999999,157404.80369999999,153450.78080000001,153450.78080000001],[1200546000,153450.78080000001,153450.78080000001,152871.44130000001,152871.44130000001],[1200632400,152871.44130000001,152871.44130000001,148921.4503,148921.4503],[1200718800,148921.4503,148921.4503,148139.84390000001,148139.84390000001],[1200805200,148139.84390000001,148139.84390000001,148139.84390000001,148139.84390000001],[1200891600,148139.84390000001,148139.84390000001,148139.84390000001,148139.84390000001],[1200978000,148139.84390000001,148139.84390000001,148139.84390000001,148139.84390000001],[1201014000,148139.84390000001,148139.84390000001,148139.84390000001,148139.84390000001],[1201064400,148139.84390000001,148139.84390000001,146382.59539999999,146382.59539999999],[1201150800,146382.59539999999,149263.36780000001,146382.59539999999,149263.36780000001],[1201237200,149263.36780000001,150821.94620000001,149263.36780000001,150821.94620000001],[1201323600,150821.94620000001,150821.94620000001,148429.9803,148429.9803],[1201410000,148429.9803,148429.9803,148429.9803,148429.9803],[1201496400,148429.9803,148429.9803,148429.9803,148429.9803],[1201532400,148429.9803,148429.9803,148429.9803,148429.9803],[1201582800,148429.9803,151041.27220000001,148429.9803,151041.27220000001],[1201669200,151041.27220000001,152022.7003,151041.27220000001,152022.7003],[1201755600,152022.7003,152022.7003,151403.3633,151403.3633],[1201842000,151403.3633,152996.51749999999,151403.3633,152996.51749999999],[1201928400,152996.51749999999,154846.39139999999,152996.51749999999,154846.39139999999],[1202014800,154846.39139999999,154846.39139999999,154846.39139999999,154846.39139999999],[1202101200,154846.39139999999,154846.39139999999,154846.39139999999,154846.39139999999],[1202137200,154846.39139999999,154846.39139999999,154846.39139999999,154846.39139999999],[1202187600,154846.39139999999,154846.39139999999,153013.7977,153013.7977],[1202274000,153013.7977,153013.7977,148138.94620000001,148138.94620000001],[1202360400,148138.94620000001,148138.94620000001,147316.93799999999,147316.93799999999],[1202446800,147316.93799999999,148103.23139999999,147316.93799999999,148103.23139999999],[1202533200,148103.23139999999,148103.23139999999,147444.13149999999,147444.13149999999],[1202619600,147444.13149999999,147444.13149999999,147444.13149999999,147444.13149999999],[1202706000,147444.13149999999,147444.13149999999,147444.13149999999,147444.13149999999],[1202792400,147444.13149999999,148195.23370000001,147444.13149999999,148195.23370000001],[1202878800,148195.23370000001,149160.01860000001,148195.23370000001,149160.01860000001],[1202918400,149160.01860000001,149160.01860000001,149160.01860000001,149160.01860000001],[1202965200,149160.01860000001,151467.7205,149160.01860000001,151467.7205],[1203051600,151467.7205,151467.7205,149242.29860000001,149242.29860000001],[1203138000,149242.29860000001,149625.39439999999,149242.29860000001,149625.39439999999],[1203224400,149625.39439999999,149625.39439999999,149625.39439999999,149625.39439999999],[1203310800,149625.39439999999,149625.39439999999,149625.39439999999,149625.39439999999],[1203397200,149625.39439999999,149625.39439999999,149625.39439999999,149625.39439999999],[1203483600,149625.39439999999,149625.39439999999,149181.1588,149181.1588],[1203570000,149181.1588,150813.23749999999,149181.1588,150813.23749999999],[1203609600,150813.23749999999,150813.23749999999,150813.23749999999,150813.23749999999],[1203656400,150813.23749999999,150813.23749999999,149136.9736,149136.9736],[1203742800,149136.9736,150604.3885,149136.9736,150604.3885],[1203829200,150604.3885,150604.3885,150604.3885,150604.3885],[1203915600,150604.3885,150604.3885,150604.3885,150604.3885],[1204002000,150604.3885,152068.77989999999,150604.3885,152068.77989999999],[1204088400,152068.77989999999,153445.1869,152068.77989999999,153445.1869],[1204128000,153445.1869,153445.1869,153445.1869,153445.1869],[1204174800,153445.1869,153681.58300000001,153445.1869,153681.58300000001],[1204261200,153681.58300000001,153681.58300000001,151978.62950000001,151978.62950000001],[1204347600,151978.62950000001,151978.62950000001,148312.2537,148312.2537],[1204434000,148312.2537,148312.2537,148312.2537,148312.2537],[1204520400,148312.2537,148312.2537,148312.2537,148312.2537],[1204560000,148312.2537,148312.2537,148312.2537,148312.2537],[1204606800,148312.2537,148312.2537,148115.0828,148115.0828],[1204693200,148115.0828,148115.0828,147647.60810000001,147647.60810000001],[1204779600,147647.60810000001,148564.39019999999,147647.60810000001,148564.39019999999],[1204866000,148564.39019999999,148564.39019999999,145500.54449999999,145500.54449999999],[1204952400,145500.54449999999,145500.54449999999,144463.44760000001,144463.44760000001],[1205038800,144463.44760000001,144463.44760000001,144463.44760000001,144463.44760000001],[1205121600,144463.44760000001,144463.44760000001,144463.44760000001,144463.44760000001],[1205208000,144463.44760000001,144463.44760000001,143222.52170000001,143222.52170000001],[1205294400,143222.52170000001,147078.62909999999,143222.52170000001,147078.62909999999],[1205334000,147078.62909999999,147078.62909999999,147078.62909999999,147078.62909999999],[1205380800,147078.62909999999,147078.62909999999,145711.73689999999,145711.73689999999],[1205467200,145711.73689999999,145887.48629999999,145711.73689999999,145887.48629999999],[1205553600,145887.48629999999,145887.48629999999,142953.01300000001,142953.01300000001],[1205640000,142953.01300000001,142953.01300000001,142953.01300000001,142953.01300000001],[1205726400,142953.01300000001,142953.01300000001,142953.01300000001,142953.01300000001],[1205766000,142953.01300000001,142953.01300000001,142953.01300000001,142953.01300000001],[1205812800,142953.01300000001,142953.01300000001,142610.43179999999,142610.43179999999],[1205899200,142610.43179999999,148084.53570000001,142610.43179999999,148084.53570000001],[1205985600,148084.53570000001,148084.53570000001,144837.76430000001,144837.76430000001],[1206072000,144837.76430000001,148600.42809999999,144837.76430000001,148600.42809999999],[1206158400,148600.42809999999,148600.42809999999,148600.42809999999,148600.42809999999],[1206244800,148600.42809999999,148600.42809999999,148600.42809999999,148600.42809999999],[1206331200,148600.42809999999,148600.42809999999,148600.42809999999,148600.42809999999],[1206367200,148600.42809999999,148600.42809999999,148600.42809999999,148600.42809999999],[1206417600,148600.42809999999,150483.16810000001,148600.42809999999,150483.16810000001],[1206504000,150483.16810000001,150483.16810000001,150393.4534,150393.4534],[1206590400,150393.4534,150393.4534,148911.2745,148911.2745],[1206676800,148911.2745,148911.2745,147214.2542,147214.2542],[1206763200,147214.2542,147214.2542,145991.17329999999,145991.17329999999],[1206849600,145991.17329999999,145991.17329999999,145991.17329999999,145991.17329999999],[1206936000,145991.17329999999,145991.17329999999,145991.17329999999,145991.17329999999],[1207022400,145991.17329999999,146413.95999999999,145991.17329999999,146413.95999999999],[1207108800,146413.95999999999,151517.37469999999,146413.95999999999,151517.37469999999],[1207148400,151517.37469999999,151517.37469999999,151517.37469999999,151517.37469999999],[1207195200,151517.37469999999,151517.37469999999,151001.8806,151001.8806],[1207281600,151001.8806,151024.45550000001,151001.8806,151024.45550000001],[1207368000,151024.45550000001,151024.45550000001,150748.3921,150748.3921],[1207454400,150748.3921,150748.3921,150748.3921,150748.3921],[1207540800,150748.3921,150748.3921,150748.3921,150748.3921],[1207580400,150748.3921,150748.3921,150748.3921,150748.3921],[1207627200,150748.3921,150758.66440000001,150748.3921,150758.66440000001],[1207713600,150758.66440000001,150758.66440000001,149769.35810000001,149769.35810000001],[1207800000,149769.35810000001,149769.35810000001,148857.82269999999,148857.82269999999],[1207886400,148857.82269999999,149358.23480000001,148857.82269999999,149358.23480000001],[1207972800,149358.23480000001,149358.23480000001,146294.93369999999,146294.93369999999],[1208059200,146294.93369999999,146294.93369999999,146294.93369999999,146294.93369999999],[1208145600,146294.93369999999,146294.93369999999,146294.93369999999,146294.93369999999],[1208181600,146294.93369999999,146294.93369999999,146294.93369999999,146294.93369999999],[1208232000,146294.93369999999,146294.93369999999,145895.60879999999,145895.60879999999],[1208318400,145895.60879999999,146643.62820000001,145895.60879999999,146643.62820000001],[1208404800,146643.62820000001,149402.6801,146643.62820000001,149402.6801],[1208491200,149402.6801,149760.82699999999,149402.6801,149760.82699999999],[1208577600,149760.82699999999,152331.3106,149760.82699999999,152331.3106],[1208664000,152331.3106,152331.3106,152331.3106,152331.3106],[1208750400,152331.3106,152331.3106,152331.3106,152331.3106],[1208786400,152331.3106,152331.3106,152331.3106,152331.3106],[1208836800,152331.3106,152331.3106,152032.26920000001,152032.26920000001],[1208923200,152032.26920000001,152032.26920000001,150657.85430000001,150657.85430000001],[1209009600,150657.85430000001,151433.80379999999,150657.85430000001,151433.80379999999],[1209096000,151433.80379999999,152513.28700000001,151433.80379999999,152513.28700000001],[1209182400,152513.28700000001,153096.28330000001,152513.28700000001,153096.28330000001],[1209268800,153096.28330000001,153096.28330000001,153096.28330000001,153096.28330000001],[1209355200,153096.28330000001,153096.28330000001,153096.28330000001,153096.28330000001],[1209441600,153096.28330000001,153096.28330000001,152742.17110000001,152742.17110000001],[1209528000,152742.17110000001,152742.17110000001,152258.53820000001,152258.53820000001],[1209567600,152258.53820000001,152258.53820000001,152258.53820000001,152258.53820000001],[1209614400,152258.53820000001,152258.53820000001,151332.87390000001,151332.87390000001],[1209700800,151332.87390000001,154623.53570000001,151332.87390000001,154623.53570000001],[1209787200,154623.53570000001,155273.43919999999,154623.53570000001,155273.43919999999],[1209873600,155273.43919999999,155273.43919999999,155273.43919999999,155273.43919999999],[1209960000,155273.43919999999,155273.43919999999,155273.43919999999,155273.43919999999],[1209999600,155273.43919999999,155273.43919999999,155273.43919999999,155273.43919999999],[1210046400,155273.43919999999,155273.43919999999,154323.74840000001,154323.74840000001],[1210132800,154323.74840000001,155010.9474,154323.74840000001,155010.9474],[1210219200,155010.9474,155010.9474,152362.53570000001,152362.53570000001],[1210305600,152362.53570000001,152571.614,152362.53570000001,152571.614],[1210392000,152571.614,152571.614,151568.25229999999,151568.25229999999],[1210478400,151568.25229999999,151568.25229999999,151568.25229999999,151568.25229999999],[1210564800,151568.25229999999,151568.25229999999,151568.25229999999,151568.25229999999],[1210600800,151568.25229999999,151568.25229999999,151568.25229999999,151568.25229999999],[1210651200,151568.25229999999,153192.70110000001,151568.25229999999,153192.70110000001],[1210737600,153192.70110000001,153192.70110000001,152635.86120000001,152635.86120000001],[1210824000,152635.86120000001,153352.00380000001,152635.86120000001,153352.00380000001],[1210910400,153352.00380000001,154898.70060000001,153352.00380000001,154898.70060000001],[1210996800,154898.70060000001,155017.00949999999,154898.70060000001,155017.00949999999],[1211083200,155017.00949999999,155017.00949999999,155017.00949999999,155017.00949999999],[1211169600,155017.00949999999,155017.00949999999,155017.00949999999,155017.00949999999],[1211256000,155017.00949999999,155329.96660000001,155017.00949999999,155329.96660000001],[1211342400,155329.96660000001,155329.96660000001,153404.52050000001,153404.52050000001],[1211382000,153404.52050000001,153404.52050000001,153404.52050000001,153404.52050000001],[1211428800,153404.52050000001,153404.52050000001,151059.77619999999,151059.77619999999],[1211515200,151059.77619999999,151673.95110000001,151059.77619999999,151673.95110000001],[1211601600,151673.95110000001,151673.95110000001,149682.9663,149682.9663],[1211688000,149682.9663,149682.9663,149682.9663,149682.9663],[1211774400,149682.9663,149682.9663,149682.9663,149682.9663],[1211860800,149682.9663,149682.9663,149682.9663,149682.9663],[1211896800,149682.9663,149682.9663,149682.9663,149682.9663],[1211947200,149682.9663,150800.8989,149682.9663,150800.8989],[1212033600,150800.8989,151499.6992,150800.8989,151499.6992],[1212120000,151499.6992,152307.36139999999,151499.6992,152307.36139999999],[1212206400,152307.36139999999,152307.36139999999,152035.61629999999,152035.61629999999],[1212292800,152035.61629999999,152035.61629999999,152035.61629999999,152035.61629999999],[1212379200,152035.61629999999,152035.61629999999,152035.61629999999,152035.61629999999],[1212415200,152035.61629999999,152035.61629999999,152035.61629999999,152035.61629999999],[1212465600,152035.61629999999,152035.61629999999,150563.5551,150563.5551],[1212552000,150563.5551,150563.5551,149357.41390000001,149357.41390000001],[1212638400,149357.41390000001,149365.26459999999,149357.41390000001,149365.26459999999],[1212724800,149365.26459999999,151839.098,149365.26459999999,151839.098],[1212811200,151839.098,151839.098,146861.3106,146861.3106],[1212897600,146861.3106,146861.3106,146861.3106,146861.3106],[1212984000,146861.3106,146861.3106,146861.3106,146861.3106],[1213070400,146861.3106,146962.99789999999,146861.3106,146962.99789999999],[1213156800,146962.99789999999,146962.99789999999,146783.8756,146783.8756],[1213196400,146783.8756,146783.8756,146783.8756,146783.8756],[1213243200,146783.8756,146783.8756,144472.14920000001,144472.14920000001],[1213329600,144472.14920000001,145602.2083,144472.14920000001,145602.2083],[1213416000,145602.2083,147712.54579999999,145602.2083,147712.54579999999],[1213502400,147712.54579999999,147712.54579999999,147712.54579999999,147712.54579999999],[1213588800,147712.54579999999,147712.54579999999,147712.54579999999,147712.54579999999],[1213628400,147712.54579999999,147712.54579999999,147712.54579999999,147712.54579999999],[1213675200,147712.54579999999,147712.54579999999,147419.9565,147419.9565],[1213761600,147419.9565,147419.9565,146258.6876,146258.6876],[1213848000,146258.6876,146258.6876,144897.20069999999,144897.20069999999],[1213934400,144897.20069999999,144907.15210000001,144897.20069999999,144907.15210000001],[1214020800,144907.15210000001,144907.15210000001,142161.50630000001,142161.50630000001],[1214107200,142161.50630000001,142161.50630000001,142161.50630000001,142161.50630000001],[1214193600,142161.50630000001,142161.50630000001,142161.50630000001,142161.50630000001],[1214229600,142161.50630000001,142161.50630000001,142161.50630000001,142161.50630000001],[1214280000,142161.50630000001,142161.50630000001,142010.20790000001,142010.20790000001],[1214366400,142010.20790000001,142010.20790000001,141971.4724,141971.4724],[1214452800,141971.4724,142618.0949,141971.4724,142618.0949],[1214539200,142618.0949,142618.0949,138270.65030000001,138270.65030000001],[1214625600,138270.65030000001,138270.65030000001,137282.86480000001,137282.86480000001],[1214712000,137282.86480000001,137282.86480000001,137282.86480000001,137282.86480000001],[1214798400,137282.86480000001,137282.86480000001,137282.86480000001,137282.86480000001],[1214834400,137282.86480000001,137282.86480000001,137282.86480000001,137282.86480000001],[1214884800,137282.86480000001,137282.86480000001,136993.95970000001,136993.95970000001],[1214971200,136993.95970000001,137634.7672,136993.95970000001,137634.7672],[1215057600,137634.7672,137634.7672,136164.97330000001,136164.97330000001],[1215144000,136164.97330000001,136506.13819999999,136164.97330000001,136506.13819999999],[1215230400,136506.13819999999,136506.13819999999,136506.13819999999,136506.13819999999],[1215316800,136506.13819999999,136506.13819999999,136506.13819999999,136506.13819999999],[1215403200,136506.13819999999,136506.13819999999,136506.13819999999,136506.13819999999],[1215439200,136506.13819999999,136506.13819999999,136506.13819999999,136506.13819999999],[1215489600,136506.13819999999,136506.13819999999,135269.402,135269.402],[1215576000,135269.402,138231.6833,135269.402,138231.6833],[1215662400,138231.6833,138231.6833,135334.79250000001,135334.79250000001],[1215748800,135334.79250000001,135620.71789999999,135334.79250000001,135620.71789999999],[1215835200,135620.71789999999,135620.71789999999,134047.33319999999,134047.33319999999],[1215921600,134047.33319999999,134047.33319999999,134047.33319999999,134047.33319999999],[1216008000,134047.33319999999,134047.33319999999,134047.33319999999,134047.33319999999],[1216044000,134047.33319999999,134047.33319999999,134047.33319999999,134047.33319999999],[1216094400,134047.33319999999,134047.33319999999,132374.48550000001,132374.48550000001],[1216180800,132374.48550000001,132374.48550000001,131121.40729999999,131121.40729999999],[1216267200,131121.40729999999,135932.76699999999,131121.40729999999,135932.76699999999],[1216353600,135932.76699999999,138218.448,135932.76699999999,138218.448],[1216440000,138218.448,138917.00020000001,138218.448,138917.00020000001],[1216526400,138917.00020000001,138917.00020000001,138917.00020000001,138917.00020000001],[1216612800,138917.00020000001,138917.00020000001,138917.00020000001,138917.00020000001],[1216648800,138917.00020000001,138917.00020000001,138917.00020000001,138917.00020000001],[1216699200,138917.00020000001,138917.00020000001,138284.61960000001,138284.61960000001],[1216785600,138284.61960000001,141398.886,138284.61960000001,141398.886],[1216872000,141398.886,143282.79610000001,141398.886,143282.79610000001],[1216958400,143282.79610000001,143282.79610000001,140230.60159999999,140230.60159999999],[1217044800,140230.60159999999,140247.71299999999,140230.60159999999,140247.71299999999],[1217131200,140247.71299999999,140247.71299999999,140247.71299999999,140247.71299999999],[1217217600,140247.71299999999,140247.71299999999,140247.71299999999,140247.71299999999],[1217253600,140247.71299999999,140247.71299999999,140247.71299999999,140247.71299999999],[1217304000,140247.71299999999,140247.71299999999,137827.1165,137827.1165],[1217390400,137827.1165,141678.41889999999,137827.1165,141678.41889999999],[1217476800,141678.41889999999,143389.3407,141678.41889999999,143389.3407],[1217563200,143389.3407,143389.3407,141620.5632,141620.5632],[1217649600,141620.5632,141620.5632,140442.772,140442.772],[1217736000,140442.772,140442.772,140442.772,140442.772],[1217822400,140442.772,140442.772,140442.772,140442.772],[1217858400,140442.772,140442.772,140442.772,140442.772],[1217908800,140442.772,140442.772,140350.31210000001,140350.31210000001],[1217995200,140350.31210000001,144564.1012,140350.31210000001,144564.1012],[1218081600,144564.1012,144642.58979999999,144564.1012,144642.58979999999],[1218168000,144642.58979999999,144642.58979999999,142357.33929999999,142357.33929999999],[1218254400,142357.33929999999,146472.24789999999,142357.33929999999,146472.24789999999],[1218340800,146472.24789999999,146472.24789999999,146472.24789999999,146472.24789999999],[1218427200,146472.24789999999,146472.24789999999,146472.24789999999,146472.24789999999],[1218513600,146472.24789999999,147890.84160000001,146472.24789999999,147890.84160000001],[1218600000,147890.84160000001,147890.84160000001,146168.1691,146168.1691],[1218639600,146168.1691,146168.1691,146168.1691,146168.1691],[1218686400,146168.1691,146168.1691,144635.85519999999,144635.85519999999],[1218772800,144635.85519999999,145767.75279999999,144635.85519999999,145767.75279999999],[1218859200,145767.75279999999,146941.94870000001,145767.75279999999,146941.94870000001],[1218945600,146941.94870000001,146941.94870000001,146941.94870000001,146941.94870000001],[1219032000,146941.94870000001,146941.94870000001,146941.94870000001,146941.94870000001],[1219071600,146941.94870000001,146941.94870000001,146941.94870000001,146941.94870000001],[1219118400,146941.94870000001,146941.94870000001,144611.23420000001,144611.23420000001],[1219204800,144611.23420000001,144611.23420000001,142504.10750000001,142504.10750000001],[1219291200,142504.10750000001,143009.5968,142504.10750000001,143009.5968],[1219377600,143009.5968,143009.5968,142970.5992,142970.5992],[1219464000,142970.5992,145362.24780000001,142970.5992,145362.24780000001],[1219550400,145362.24780000001,145362.24780000001,145362.24780000001,145362.24780000001],[1219636800,145362.24780000001,145362.24780000001,145362.24780000001,145362.24780000001],[1219672800,145362.24780000001,145362.24780000001,145362.24780000001,145362.24780000001],[1219723200,145362.24780000001,145362.24780000001,142632.88269999999,142632.88269999999],[1219809600,142632.88269999999,142705.226,142632.88269999999,142705.226],[1219896000,142705.226,143617.67920000001,142705.226,143617.67920000001],[1219982400,143617.67920000001,146376.41829999999,143617.67920000001,146376.41829999999],[1220068800,146376.41829999999,146376.41829999999,144724.45980000001,144724.45980000001],[1220155200,144724.45980000001,144724.45980000001,144724.45980000001,144724.45980000001],[1220241600,144724.45980000001,144724.45980000001,144724.45980000001,144724.45980000001],[1220328000,144724.45980000001,144724.45980000001,144724.45980000001,144724.45980000001],[1220414400,144724.45980000001,145357.27830000001,144724.45980000001,145357.27830000001],[1220500800,145357.27830000001,145636.4589,145357.27830000001,145636.4589],[1220540400,145636.4589,145636.4589,145636.4589,145636.4589],[1220587200,145636.4589,145636.4589,141085.19839999999,141085.19839999999],[1220673600,141085.19839999999,142181.55929999999,141085.19839999999,142181.55929999999],[1220760000,142181.55929999999,142181.55929999999,142181.55929999999,142181.55929999999],[1220846400,142181.55929999999,142181.55929999999,142181.55929999999,142181.55929999999],[1220932800,142181.55929999999,146773.94209999999,142181.55929999999,146773.94209999999],[1221019200,146773.94209999999,146773.94209999999,142991.00159999999,142991.00159999999],[1221058800,142991.00159999999,142991.00159999999,142991.00159999999,142991.00159999999],[1221105600,142991.00159999999,143417.01980000001,142991.00159999999,143417.01980000001],[1221192000,143417.01980000001,145921.8058,143417.01980000001,145921.8058],[1221278400,145921.8058,145921.8058,145756.90549999999,145756.90549999999],[1221364800,145756.90549999999,145756.90549999999,145756.90549999999,145756.90549999999],[1221451200,145756.90549999999,145756.90549999999,145756.90549999999,145756.90549999999],[1221490800,145756.90549999999,145756.90549999999,145756.90549999999,145756.90549999999],[1221537600,145756.90549999999,145756.90549999999,140028.976,140028.976],[1221624000,140028.976,142444.0796,140028.976,142444.0796],[1221710400,142444.0796,142444.0796,135635.10889999999,135635.10889999999],[1221796800,135635.10889999999,141857.08420000001,135635.10889999999,141857.08420000001],[1221883200,141857.08420000001,147016.05609999999,141857.08420000001,147016.05609999999],[1221969600,147016.05609999999,147016.05609999999,147016.05609999999,147016.05609999999],[1222056000,147016.05609999999,147016.05609999999,147016.05609999999,147016.05609999999],[1222142400,147016.05609999999,147016.05609999999,141249.35999999999,141249.35999999999],[1222228800,141249.35999999999,141249.35999999999,138875.42550000001,138875.42550000001],[1222268400,138875.42550000001,138875.42550000001,138875.42550000001,138875.42550000001],[1222315200,138875.42550000001,138945.33199999999,138875.42550000001,138945.33199999999],[1222401600,138945.33199999999,141897.96290000001,138945.33199999999,141897.96290000001],[1222488000,141897.96290000001,143928.8842,141897.96290000001,143928.8842],[1222574400,143928.8842,143928.8842,143928.8842,143928.8842],[1222660800,143928.8842,143928.8842,143928.8842,143928.8842],[1222700400,143928.8842,143928.8842,143928.8842,143928.8842],[1222747200,143928.8842,143928.8842,135457.5496,135457.5496],[1222833600,135457.5496,140046.1153,135457.5496,140046.1153],[1222920000,140046.1153,140046.1153,139932.2807,139932.2807],[1223006400,139932.2807,139932.2807,135070.01689999999,135070.01689999999],[1223092800,135070.01689999999,135070.01689999999,132904.4731,132904.4731],[1223179200,132904.4731,132904.4731,132904.4731,132904.4731],[1223265600,132904.4731,132904.4731,132904.4731,132904.4731],[1223301600,132904.4731,132904.4731,132904.4731,132904.4731],[1223352000,132904.4731,132904.4731,129491.0242,129491.0242],[1223438400,129491.0242,129491.0242,120755.4624,120755.4624],[1223524800,120755.4624,120755.4624,117481.70450000001,117481.70450000001],[1223611200,117481.70450000001,117481.70450000001,109749.7619,109749.7619],[1223697600,109749.7619,109749.7619,109055.7876,109055.7876],[1223784000,109055.7876,109055.7876,109055.7876,109055.7876],[1223870400,109055.7876,109055.7876,109055.7876,109055.7876],[1223906400,109055.7876,109055.7876,109055.7876,109055.7876],[1223956800,109055.7876,120658.7243,109055.7876,120658.7243],[1224043200,120658.7243,120658.7243,120260.81050000001,120260.81050000001],[1224129600,120260.81050000001,120260.81050000001,110793.9152,110793.9152],[1224216000,110793.9152,114836.5773,110793.9152,114836.5773],[1224302400,114836.5773,114836.5773,114189.99679999999,114189.99679999999],[1224388800,114189.99679999999,114189.99679999999,114189.99679999999,114189.99679999999],[1224475200,114189.99679999999,114189.99679999999,114189.99679999999,114189.99679999999],[1224511200,114189.99679999999,114189.99679999999,114189.99679999999,114189.99679999999],[1224561600,114189.99679999999,118611.057,114189.99679999999,118611.057],[1224648000,118611.057,118611.057,115252.8412,115252.8412],[1224734400,115252.8412,115252.8412,109188.42049999999,109188.42049999999],[1224820800,109188.42049999999,110509.83130000001,109188.42049999999,110509.83130000001],[1224907200,110509.83130000001,110509.83130000001,106986.3691,106986.3691],[1224993600,106986.3691,106986.3691,106986.3691,106986.3691],[1225080000,106986.3691,106986.3691,106986.3691,106986.3691],[1225116000,106986.3691,106986.3691,106986.3691,106986.3691],[1225166400,106986.3691,106986.3691,104090.1473,104090.1473],[1225252800,104090.1473,114423.51330000001,104090.1473,114423.51330000001],[1225339200,114423.51330000001,114423.51330000001,111656.2107,111656.2107],[1225425600,111656.2107,114376.9369,111656.2107,114376.9369],[1225512000,114376.9369,117087.0478,114376.9369,117087.0478],[1225598400,117087.0478,117087.0478,117087.0478,117087.0478],[1225688400,117087.0478,117087.0478,117087.0478,117087.0478],[1225724400,117087.0478,117087.0478,117087.0478,117087.0478],[1225774800,117087.0478,117087.0478,117071.3633,117071.3633],[1225861200,117071.3633,121106.63250000001,117071.3633,121106.63250000001],[1225947600,121106.63250000001,121106.63250000001,114612.8852,114612.8852],[1226034000,114612.8852,114612.8852,108880.7513,108880.7513],[1226120400,108880.7513,111627.6346,108880.7513,111627.6346],[1226206800,111627.6346,111627.6346,111627.6346,111627.6346],[1226293200,111627.6346,111627.6346,111627.6346,111627.6346],[1226329200,111627.6346,111627.6346,111627.6346,111627.6346],[1226379600,111627.6346,111627.6346,110184.0445,110184.0445],[1226466000,110184.0445,110184.0445,108059.4173,108059.4173],[1226552400,108059.4173,108059.4173,102911.02129999999,102911.02129999999],[1226638800,102911.02129999999,109443.16710000001,102911.02129999999,109443.16710000001],[1226725200,109443.16710000001,109443.16710000001,105005.5791,105005.5791],[1226811600,105005.5791,105005.5791,105005.5791,105005.5791],[1226898000,105005.5791,105005.5791,105005.5791,105005.5791],[1226934000,105005.5791,105005.5791,105005.5791,105005.5791],[1226984400,105005.5791,105005.5791,101829.20209999999,101829.20209999999],[1227070800,101829.20209999999,102843.7807,101829.20209999999,102843.7807],[1227157200,102843.7807,102843.7807,96398.781499999997,96398.781499999997],[1227243600,96398.781499999997,96398.781499999997,90684.533899999995,90684.533899999995],[1227330000,90684.533899999995,95832.637100000007,90684.533899999995,95832.637100000007],[1227416400,95832.637100000007,95832.637100000007,95832.637100000007,95832.637100000007],[1227502800,95832.637100000007,95832.637100000007,95832.637100000007,95832.637100000007],[1227538800,95832.637100000007,95832.637100000007,95832.637100000007,95832.637100000007],[1227589200,95832.637100000007,101427.8257,95832.637100000007,101427.8257],[1227675600,101427.8257,102718.2334,101427.8257,102718.2334],[1227762000,102718.2334,105886.8089,102718.2334,105886.8089],[1227848400,105886.8089,105886.8089,105886.8089,105886.8089],[1227934800,105886.8089,107468.2372,105886.8089,107468.2372],[1228021200,107468.2372,107468.2372,107468.2372,107468.2372],[1228107600,107468.2372,107468.2372,107468.2372,107468.2372],[1228143600,107468.2372,107468.2372,107468.2372,107468.2372],[1228194000,107468.2372,107468.2372,98231.438099999999,98231.438099999999],[1228280400,98231.438099999999,102194.8377,98231.438099999999,102194.8377],[1228366800,102194.8377,105156.5616,102194.8377,105156.5616],[1228453200,105156.5616,105156.5616,102736.9688,102736.9688],[1228539600,102736.9688,107498.82120000001,102736.9688,107498.82120000001],[1228626000,107498.82120000001,107498.82120000001,107498.82120000001,107498.82120000001],[1228712400,107498.82120000001,107498.82120000001,107498.82120000001,107498.82120000001],[1228798800,107498.82120000001,110879.41680000001,107498.82120000001,110879.41680000001],[1228885200,110879.41680000001,110879.41680000001,107981.35219999999,107981.35219999999],[1228924800,107981.35219999999,107981.35219999999,107981.35219999999,107981.35219999999],[1228971600,107981.35219999999,108479.1439,107981.35219999999,108479.1439],[1229058000,108479.1439,108479.1439,105581.4463,105581.4463],[1229144400,105581.4463,106553.84510000001,105581.4463,106553.84510000001],[1229230800,106553.84510000001,106553.84510000001,106553.84510000001,106553.84510000001],[1229317200,106553.84510000001,106553.84510000001,106553.84510000001,106553.84510000001],[1229356800,106553.84510000001,106553.84510000001,106553.84510000001,106553.84510000001],[1229403600,106553.84510000001,106553.84510000001,105202.9734,105202.9734],[1229490000,105202.9734,111119.3953,105202.9734,111119.3953],[1229576400,111119.3953,111119.3953,109629.4231,109629.4231],[1229662800,109629.4231,109629.4231,108450.0272,108450.0272],[1229749200,108450.0272,108450.0272,108296.84080000001,108296.84080000001],[1229835600,108296.84080000001,108296.84080000001,108296.84080000001,108296.84080000001],[1229922000,108296.84080000001,108296.84080000001,108296.84080000001,108296.84080000001],[1230008400,108296.84080000001,108296.84080000001,106674.1542,106674.1542],[1230094800,106674.1542,106674.1542,105576.8285,105576.8285],[1230134400,105576.8285,105576.8285,105576.8285,105576.8285],[1230181200,105576.8285,106321.86350000001,105576.8285,106321.86350000001],[1230267600,106321.86350000001,106321.86350000001,106321.86350000001,106321.86350000001],[1230354000,106321.86350000001,106870.7197,106321.86350000001,106870.7197],[1230440400,106870.7197,106870.7197,106870.7197,106870.7197],[1230526800,106870.7197,106870.7197,106870.7197,106870.7197],[1230566400,106870.7197,106870.7197,106870.7197,106870.7197],[1230613200,106870.7197,106870.7197,106285.5526,106285.5526],[1230699600,106285.5526,109164.98669999999,106285.5526,109164.98669999999],[1230786000,109164.98669999999,110427.8753,109164.98669999999,110427.8753],[1230872400,110427.8753,110427.8753,110427.8753,110427.8753],[1230958800,110427.8753,112951.2414,110427.8753,112951.2414],[1231045200,112951.2414,112951.2414,112951.2414,112951.2414],[1231131600,112951.2414,112951.2414,112951.2414,112951.2414],[1231167600,112951.2414,112951.2414,112951.2414,112951.2414],[1231218000,112951.2414,112951.2414,111897.5094,111897.5094],[1231304400,111897.5094,112448.2926,111897.5094,112448.2926],[1231390800,112448.2926,112448.2926,109227.49340000001,109227.49340000001],[1231477200,109227.49340000001,109308.35799999999,109227.49340000001,109308.35799999999],[1231563600,109308.35799999999,109308.35799999999,107168.16409999999,107168.16409999999],[1231650000,107168.16409999999,107168.16409999999,107168.16409999999,107168.16409999999],[1231736400,107168.16409999999,107168.16409999999,107168.16409999999,107168.16409999999],[1231772400,107168.16409999999,107168.16409999999,107168.16409999999,107168.16409999999],[1231822800,107168.16409999999,107168.16409999999,105129.8011,105129.8011],[1231909200,105129.8011,105129.8011,104990.69990000001,104990.69990000001],[1231995600,104990.69990000001,104990.69990000001,101548.14539999999,101548.14539999999],[1232082000,101548.14539999999,101548.14539999999,101377.7166,101377.7166],[1232168400,101377.7166,102074.14260000001,101377.7166,102074.14260000001],[1232254800,102074.14260000001,102074.14260000001,102074.14260000001,102074.14260000001],[1232341200,102074.14260000001,102074.14260000001,102074.14260000001,102074.14260000001],[1232427600,102074.14260000001,102074.14260000001,102074.14260000001,102074.14260000001],[1232463600,102074.14260000001,102074.14260000001,102074.14260000001,102074.14260000001],[1232514000,102074.14260000001,102074.14260000001,96514.0524,96514.0524],[1232600400,96514.0524,100666.0094,96514.0524,100666.0094],[1232686800,100666.0094,100666.0094,99305.559099999999,99305.559099999999],[1232773200,99305.559099999999,99305.559099999999,99297.538400000005,99297.538400000005],[1232859600,99297.538400000005,99297.538400000005,99297.538400000005,99297.538400000005],[1232946000,99297.538400000005,99297.538400000005,99297.538400000005,99297.538400000005],[1232982000,99297.538400000005,99297.538400000005,99297.538400000005,99297.538400000005],[1233032400,99297.538400000005,99511.467799999999,99297.538400000005,99511.467799999999],[1233118800,99511.467799999999,100834.0229,99511.467799999999,100834.0229],[1233205200,100834.0229,104702.5971,100834.0229,104702.5971],[1233291600,104702.5971,104702.5971,100763.96339999999,100763.96339999999],[1233378000,100763.96339999999,100763.96339999999,98504.0052,98504.0052],[1233464400,98504.0052,98504.0052,98504.0052,98504.0052],[1233550800,98504.0052,98504.0052,98504.0052,98504.0052],[1233586800,98504.0052,98504.0052,98504.0052,98504.0052],[1233637200,98504.0052,98515.731299999999,98504.0052,98515.731299999999],[1233723600,98515.731299999999,99999.758700000006,98515.731299999999,99999.758700000006],[1233810000,99999.758700000006,99999.758700000006,98793.097500000003,98793.097500000003],[1233896400,98793.097500000003,99956.078500000003,98793.097500000003,99956.078500000003],[1233982800,99956.078500000003,102821.538,99956.078500000003,102821.538],[1234069200,102821.538,102821.538,102821.538,102821.538],[1234155600,102821.538,102821.538,102821.538,102821.538],[1234191600,102821.538,102821.538,102821.538,102821.538],[1234242000,102821.538,102997.8275,102821.538,102997.8275],[1234328400,102997.8275,102997.8275,97607.119399999996,97607.119399999996],[1234414800,97607.119399999996,98817.935100000002,97607.119399999996,98817.935100000002],[1234501200,98817.935100000002,99056.863899999997,98817.935100000002,99056.863899999997],[1234587600,99056.863899999997,99056.863899999997,97828.535399999993,97828.535399999993],[1234674000,97828.535399999993,97828.535399999993,97828.535399999993,97828.535399999993],[1234760400,97828.535399999993,97828.535399999993,97828.535399999993,97828.535399999993],[1234846800,97828.535399999993,97828.535399999993,97828.535399999993,97828.535399999993],[1234933200,97828.535399999993,97828.535399999993,93446.413100000005,93446.413100000005],[1235019600,93446.413100000005,93446.413100000005,92982.786399999997,92982.786399999997],[1235059200,92982.786399999997,92982.786399999997,92982.786399999997,92982.786399999997],[1235106000,92982.786399999997,92982.786399999997,91829.392699999997,91829.392699999997],[1235192400,91829.392699999997,91829.392699999997,90651.719400000002,90651.719400000002],[1235278800,90651.719400000002,90651.719400000002,90651.719400000002,90651.719400000002],[1235365200,90651.719400000002,90651.719400000002,90651.719400000002,90651.719400000002],[1235401200,90651.719400000002,90651.719400000002,90651.719400000002,90651.719400000002],[1235451600,90651.719400000002,90651.719400000002,87378.185400000002,87378.185400000002],[1235538000,87378.185400000002,90923.262000000002,87378.185400000002,90923.262000000002],[1235624400,90923.262000000002,90923.262000000002,89824.941500000001,89824.941500000001],[1235710800,89824.941500000001,89824.941500000001,88561.299899999998,88561.299899999998],[1235797200,88561.299899999998,88561.299899999998,86272.858300000007,86272.858300000007],[1235883600,86272.858300000007,86272.858300000007,86272.858300000007,86272.858300000007],[1235970000,86272.858300000007,86272.858300000007,86272.858300000007,86272.858300000007],[1236006000,86272.858300000007,86272.858300000007,86272.858300000007,86272.858300000007],[1236056400,86272.858300000007,86272.858300000007,82387.0141,82387.0141],[1236142800,82387.0141,82387.0141,81618.839800000002,81618.839800000002],[1236229200,81618.839800000002,83275.381399999998,81618.839800000002,83275.381399999998],[1236315600,83275.381399999998,83275.381399999998,79500.294800000003,79500.294800000003],[1236402000,79500.294800000003,79897.320500000002,79500.294800000003,79897.320500000002],[1236488400,79897.320500000002,79897.320500000002,79897.320500000002,79897.320500000002],[1236571200,79897.320500000002,79897.320500000002,79897.320500000002,79897.320500000002],[1236657600,79897.320500000002,79897.320500000002,79198.526500000007,79198.526500000007],[1236744000,79198.526500000007,84364.397500000006,79198.526500000007,84364.397500000006],[1236783600,84364.397500000006,84364.397500000006,84364.397500000006,84364.397500000006],[1236830400,84364.397500000006,84971.569499999998,84364.397500000006,84971.569499999998],[1236916800,84971.569499999998,88977.342199999999,84971.569499999998,88977.342199999999],[1237003200,88977.342199999999,90058.046600000001,88977.342199999999,90058.046600000001],[1237089600,90058.046600000001,90058.046600000001,90058.046600000001,90058.046600000001],[1237176000,90058.046600000001,90058.046600000001,90058.046600000001,90058.046600000001],[1237215600,90058.046600000001,90058.046600000001,90058.046600000001,90058.046600000001],[1237262400,90058.046600000001,90058.046600000001,89877.887900000002,89877.887900000002],[1237348800,89877.887900000002,93048.794599999994,89877.887900000002,93048.794599999994],[1237435200,93048.794599999994,95117.631399999998,93048.794599999994,95117.631399999998],[1237521600,95117.631399999998,95117.631399999998,92929.669999999998,92929.669999999998],[1237608000,92929.669999999998,92929.669999999998,91071.046100000007,91071.046100000007],[1237694400,91071.046100000007,91071.046100000007,91071.046100000007,91071.046100000007],[1237780800,91071.046100000007,91071.046100000007,91071.046100000007,91071.046100000007],[1237867200,91071.046100000007,97931.823900000003,91071.046100000007,97931.823900000003],[1237953600,97931.823900000003,97931.823900000003,95582.682199999996,95582.682199999996],[1237993200,95582.682199999996,95582.682199999996,95582.682199999996,95582.682199999996],[1238040000,95582.682199999996,96942.056200000006,95582.682199999996,96942.056200000006],[1238126400,96942.056200000006,99265.221699999995,96942.056200000006,99265.221699999995],[1238212800,99265.221699999995,99265.221699999995,97605.789199999999,97605.789199999999],[1238299200,97605.789199999999,97605.789199999999,97605.789199999999,97605.789199999999],[1238385600,97605.789199999999,97605.789199999999,97605.789199999999,97605.789199999999],[1238425200,97605.789199999999,97605.789199999999,97605.789199999999,97605.789199999999],[1238472000,97605.789199999999,97605.789199999999,93904.6541,93904.6541],[1238558400,93904.6541,95462.003599999996,93904.6541,95462.003599999996],[1238644800,95462.003599999996,97160.814100000003,95462.003599999996,97160.814100000003],[1238731200,97160.814100000003,100027.01459999999,97160.814100000003,100027.01459999999],[1238817600,100027.01459999999,100614.9991,100027.01459999999,100614.9991],[1238904000,100614.9991,100614.9991,100614.9991,100614.9991],[1238990400,100614.9991,100614.9991,100614.9991,100614.9991],[1239026400,100614.9991,100614.9991,100614.9991,100614.9991],[1239076800,100614.9991,100614.9991,99860.485100000005,99860.485100000005],[1239163200,99860.485100000005,99860.485100000005,98305.191000000006,98305.191000000006],[1239249600,98305.191000000006,99127.793300000005,98305.191000000006,99127.793300000005],[1239336000,99127.793300000005,103511.65210000001,99127.793300000005,103511.65210000001],[1239422400,103511.65210000001,103511.65210000001,103511.65210000001,103511.65210000001],[1239508800,103511.65210000001,103511.65210000001,103511.65210000001,103511.65210000001],[1239595200,103511.65210000001,103511.65210000001,103511.65210000001,103511.65210000001],[1239631200,103511.65210000001,103511.65210000001,103511.65210000001,103511.65210000001],[1239681600,103511.65210000001,104045.2899,103511.65210000001,104045.2899],[1239768000,104045.2899,104045.2899,101582.44650000001,101582.44650000001],[1239854400,101582.44650000001,103405.4368,101582.44650000001,103405.4368],[1239940800,103405.4368,104543.73850000001,103405.4368,104543.73850000001],[1240027200,104543.73850000001,104716.1505,104543.73850000001,104716.1505],[1240113600,104716.1505,104716.1505,104716.1505,104716.1505],[1240200000,104716.1505,104716.1505,104716.1505,104716.1505],[1240236000,104716.1505,104716.1505,104716.1505,104716.1505],[1240286400,104716.1505,104716.1505,100034.1045,100034.1045],[1240372800,100034.1045,102142.46249999999,100034.1045,102142.46249999999],[1240459200,102142.46249999999,102142.46249999999,100916.6767,100916.6767],[1240545600,100916.6767,101950.5413,100916.6767,101950.5413],[1240632000,101950.5413,103229.5276,101950.5413,103229.5276],[1240718400,103229.5276,103229.5276,103229.5276,103229.5276],[1240804800,103229.5276,103229.5276,103229.5276,103229.5276],[1240840800,103229.5276,103229.5276,103229.5276,103229.5276],[1240891200,103229.5276,103229.5276,102524.6082,102524.6082],[1240977600,102524.6082,102524.6082,102347.43640000001,102347.43640000001],[1241064000,102347.43640000001,104419.84639999999,102347.43640000001,104419.84639999999],[1241150400,104419.84639999999,104536.1792,104419.84639999999,104536.1792],[1241236800,104536.1792,104536.1792,104354.3296,104354.3296],[1241323200,104354.3296,104354.3296,104354.3296,104354.3296],[1241409600,104354.3296,104354.3296,104354.3296,104354.3296],[1241445600,104354.3296,104354.3296,104354.3296,104354.3296],[1241496000,104354.3296,108059.1704,104354.3296,108059.1704],[1241582400,108059.1704,108059.1704,107935.36380000001,107935.36380000001],[1241668800,107935.36380000001,110292.3069,107935.36380000001,110292.3069],[1241755200,110292.3069,110292.3069,109751.65979999999,109751.65979999999],[1241841600,109751.65979999999,112346.2858,109751.65979999999,112346.2858],[1241928000,112346.2858,112346.2858,112346.2858,112346.2858],[1242014400,112346.2858,112346.2858,112346.2858,112346.2858],[1242100800,112346.2858,112346.2858,109743.4953,109743.4953],[1242187200,109743.4953,109743.4953,109576.7988,109576.7988],[1242226800,109576.7988,109576.7988,109576.7988,109576.7988],[1242273600,109576.7988,109576.7988,107103.8119,107103.8119],[1242360000,107103.8119,108409.16770000001,107103.8119,108409.16770000001],[1242446400,108409.16770000001,108409.16770000001,107566.1706,107566.1706],[1242532800,107566.1706,107566.1706,107566.1706,107566.1706],[1242619200,107566.1706,107566.1706,107566.1706,107566.1706],[1242658800,107566.1706,107566.1706,107566.1706,107566.1706],[1242705600,107566.1706,110937.1911,107566.1706,110937.1911],[1242792000,110937.1911,110937.1911,110518.11,110518.11],[1242878400,110518.11,110518.11,109909.2985,109909.2985],[1242964800,109909.2985,109909.2985,108393.4705,108393.4705],[1243051200,108393.4705,108393.4705,108208.35830000001,108208.35830000001],[1243137600,108208.35830000001,108208.35830000001,108208.35830000001,108208.35830000001],[1243224000,108208.35830000001,108208.35830000001,108208.35830000001,108208.35830000001],[1243310400,108208.35830000001,108208.35830000001,108208.35830000001,108208.35830000001],[1243346400,108208.35830000001,108208.35830000001,108208.35830000001,108208.35830000001],[1243396800,108208.35830000001,110802.9494,108208.35830000001,110802.9494],[1243483200,110802.9494,110802.9494,108393.6488,108393.6488],[1243569600,108393.6488,109696.45080000001,108393.6488,109696.45080000001],[1243656000,109696.45080000001,111111.762,109696.45080000001,111111.762],[1243742400,111111.762,111111.762,111111.762,111111.762],[1243828800,111111.762,111111.762,111111.762,111111.762],[1243864800,111111.762,111111.762,111111.762,111111.762],[1243915200,111111.762,113431.8279,111111.762,113431.8279],[1244001600,113431.8279,113796.98209999999,113431.8279,113796.98209999999],[1244088000,113796.98209999999,113796.98209999999,112680.32490000001,112680.32490000001],[1244174400,112680.32490000001,113672.2534,112680.32490000001,113672.2534],[1244260800,113672.2534,113672.2534,113529.678,113529.678],[1244347200,113529.678,113529.678,113529.678,113529.678],[1244433600,113529.678,113529.678,113529.678,113529.678],[1244520000,113529.678,113529.678,113496.29829999999,113496.29829999999],[1244606400,113496.29829999999,113669.1311,113496.29829999999,113669.1311],[1244646000,113669.1311,113669.1311,113669.1311,113669.1311],[1244692800,113669.1311,113669.1311,113024.84,113024.84],[1244779200,113024.84,113121.43550000001,113024.84,113121.43550000001],[1244865600,113121.43550000001,113567.52770000001,113121.43550000001,113567.52770000001],[1244952000,113567.52770000001,113567.52770000001,113567.52770000001,113567.52770000001],[1245038400,113567.52770000001,113567.52770000001,113567.52770000001,113567.52770000001],[1245078000,113567.52770000001,113567.52770000001,113567.52770000001,113567.52770000001],[1245124800,113567.52770000001,113567.52770000001,111113.909,111113.909],[1245211200,111113.909,111113.909,109763.95419999999,109763.95419999999],[1245297600,109763.95419999999,109873.65670000001,109763.95419999999,109873.65670000001],[1245384000,109873.65670000001,111189.879,109873.65670000001,111189.879],[1245470400,111189.879,111352.1939,111189.879,111352.1939],[1245556800,111352.1939,111352.1939,111352.1939,111352.1939],[1245643200,111352.1939,111352.1939,111352.1939,111352.1939],[1245679200,111352.1939,111352.1939,111352.1939,111352.1939],[1245729600,111352.1939,111352.1939,108225.802,108225.802],[1245816000,108225.802,108293.48880000001,108225.802,108293.48880000001],[1245902400,108293.48880000001,108685.81419999999,108293.48880000001,108685.81419999999],[1245988800,108685.81419999999,110857.8725,108685.81419999999,110857.8725],[1246075200,110857.8725,110857.8725,110731.3029,110731.3029],[1246161600,110731.3029,110731.3029,110731.3029,110731.3029],[1246248000,110731.3029,110731.3029,110731.3029,110731.3029],[1246284000,110731.3029,110731.3029,110731.3029,110731.3029],[1246334400,110731.3029,111768.2675,110731.3029,111768.2675],[1246420800,111768.2675,111768.2675,110703.9531,110703.9531],[1246507200,110703.9531,111217.1404,110703.9531,111217.1404],[1246593600,111217.1404,111217.1404,108339.6012,108339.6012],[1246680000,108339.6012,108339.6012,108339.6012,108339.6012],[1246766400,108339.6012,108339.6012,108339.6012,108339.6012],[1246852800,108339.6012,108339.6012,108339.6012,108339.6012],[1246888800,108339.6012,108339.6012,108339.6012,108339.6012],[1246939200,108339.6012,108410.9258,108339.6012,108410.9258],[1247025600,108410.9258,108410.9258,106455.4166,106455.4166],[1247112000,106455.4166,106455.4166,106445.6293,106445.6293],[1247198400,106445.6293,106522.6455,106445.6293,106522.6455],[1247284800,106522.6455,106522.6455,106105.35219999999,106105.35219999999],[1247371200,106105.35219999999,106105.35219999999,106105.35219999999,106105.35219999999],[1247457600,106105.35219999999,106105.35219999999,106105.35219999999,106105.35219999999],[1247544000,106105.35219999999,108900.4093,106105.35219999999,108900.4093],[1247630400,108900.4093,109533.1075,108900.4093,109533.1075],[1247670000,109533.1075,109533.1075,109533.1075,109533.1075],[1247716800,109533.1075,112692.739,109533.1075,112692.739],[1247803200,112692.739,113585.5362,112692.739,113585.5362],[1247889600,113585.5362,113585.5362,113477.74950000001,113477.74950000001],[1247976000,113477.74950000001,113477.74950000001,113477.74950000001,113477.74950000001],[1248062400,113477.74950000001,113477.74950000001,113477.74950000001,113477.74950000001],[1248102000,113477.74950000001,113477.74950000001,113477.74950000001,113477.74950000001],[1248148800,113477.74950000001,114433.1822,113477.74950000001,114433.1822],[1248235200,114433.1822,114561.0858,114433.1822,114561.0858],[1248321600,114561.0858,114599.8895,114561.0858,114599.8895],[1248408000,114599.8895,116921.7647,114599.8895,116921.7647],[1248494400,116921.7647,117312.61569999999,116921.7647,117312.61569999999],[1248580800,117312.61569999999,117312.61569999999,117312.61569999999,117312.61569999999],[1248667200,117312.61569999999,117312.61569999999,117312.61569999999,117312.61569999999],[1248703200,117312.61569999999,117312.61569999999,117312.61569999999,117312.61569999999],[1248753600,117312.61569999999,117745.86470000001,117312.61569999999,117745.86470000001],[1248840000,117745.86470000001,117862.11229999999,117745.86470000001,117862.11229999999],[1248926400,117862.11229999999,117862.11229999999,117362.30439999999,117362.30439999999],[1249012800,117362.30439999999,118479.9471,117362.30439999999,118479.9471],[1249099200,118479.9471,118616.16899999999,118479.9471,118616.16899999999],[1249185600,118616.16899999999,118616.16899999999,118616.16899999999,118616.16899999999],[1249272000,118616.16899999999,118616.16899999999,118616.16899999999,118616.16899999999],[1249308000,118616.16899999999,118616.16899999999,118616.16899999999,118616.16899999999],[1249358400,118616.16899999999,120258.4964,118616.16899999999,120258.4964],[1249444800,120258.4964,120960.77710000001,120258.4964,120960.77710000001],[1249531200,120960.77710000001,120997.30499999999,120960.77710000001,120997.30499999999],[1249617600,120997.30499999999,120997.30499999999,120448.7439,120448.7439],[1249704000,120448.7439,122043.5042,120448.7439,122043.5042],[1249790400,122043.5042,122043.5042,122043.5042,122043.5042],[1249876800,122043.5042,122043.5042,122043.5042,122043.5042],[1249912800,122043.5042,122043.5042,122043.5042,122043.5042],[1249963200,122043.5042,122043.5042,121701.5655,121701.5655],[1250049600,121701.5655,121701.5655,119887.52250000001,119887.52250000001],[1250136000,119887.52250000001,121218.708,119887.52250000001,121218.708],[1250222400,121218.708,122086.7945,121218.708,122086.7945],[1250308800,122086.7945,122086.7945,121360.3186,121360.3186],[1250395200,121360.3186,121360.3186,121360.3186,121360.3186],[1250481600,121360.3186,121360.3186,121360.3186,121360.3186],[1250568000,121360.3186,121360.3186,118731.5,118731.5],[1250654400,118731.5,120012.3775,118731.5,120012.3775],[1250694000,120012.3775,120012.3775,120012.3775,120012.3775],[1250740800,120012.3775,120777.0573,120012.3775,120777.0573],[1250827200,120777.0573,122293.62089999999,120777.0573,122293.62089999999],[1250913600,122293.62089999999,124321.0885,122293.62089999999,124321.0885],[1251000000,124321.0885,124321.0885,124321.0885,124321.0885],[1251086400,124321.0885,124321.0885,124321.0885,124321.0885],[1251126000,124321.0885,124321.0885,124321.0885,124321.0885],[1251172800,124321.0885,124527.53140000001,124321.0885,124527.53140000001],[1251259200,124527.53140000001,124985.51489999999,124527.53140000001,124985.51489999999],[1251345600,124985.51489999999,124985.51489999999,124778.91069999999,124778.91069999999],[1251432000,124778.91069999999,125798.7092,124778.91069999999,125798.7092],[1251518400,125798.7092,125798.7092,125358.24310000001,125358.24310000001],[1251604800,125358.24310000001,125358.24310000001,125358.24310000001,125358.24310000001],[1251691200,125358.24310000001,125358.24310000001,125358.24310000001,125358.24310000001],[1251777600,125358.24310000001,125358.24310000001,124541.5805,124541.5805],[1251864000,124541.5805,124541.5805,121352.26179999999,121352.26179999999],[1251903600,121352.26179999999,121352.26179999999,121352.26179999999,121352.26179999999],[1251950400,121352.26179999999,121352.26179999999,121134.69349999999,121134.69349999999],[1252036800,121134.69349999999,122110.5349,121134.69349999999,122110.5349],[1252123200,122110.5349,123853.1027,122110.5349,123853.1027],[1252209600,123853.1027,123853.1027,123853.1027,123853.1027],[1252296000,123853.1027,123853.1027,123853.1027,123853.1027],[1252382400,123853.1027,123853.1027,123853.1027,123853.1027],[1252468800,123853.1027,124476.4023,123853.1027,124476.4023],[1252555200,124476.4023,125618.4739,124476.4023,125618.4739],[1252594800,125618.4739,125618.4739,125618.4739,125618.4739],[1252641600,125618.4739,126878.06540000001,125618.4739,126878.06540000001],[1252728000,126878.06540000001,127262.6027,126878.06540000001,127262.6027],[1252814400,127262.6027,127262.6027,127262.6027,127262.6027],[1252900800,127262.6027,127262.6027,127262.6027,127262.6027],[1252987200,127262.6027,127873.6395,127262.6027,127873.6395],[1253073600,127873.6395,128124.60830000001,127873.6395,128124.60830000001],[1253113200,128124.60830000001,128124.60830000001,128124.60830000001,128124.60830000001],[1253160000,128124.60830000001,129440.6928,128124.60830000001,129440.6928],[1253246400,129440.6928,129626.49559999999,129440.6928,129626.49559999999],[1253332800,129626.49559999999,129883.89969999999,129626.49559999999,129883.89969999999],[1253419200,129883.89969999999,129883.89969999999,129883.89969999999,129883.89969999999],[1253505600,129883.89969999999,129883.89969999999,129883.89969999999,129883.89969999999],[1253545200,129883.89969999999,129883.89969999999,129883.89969999999,129883.89969999999],[1253592000,129883.89969999999,129883.89969999999,129448.6569,129448.6569],[1253678400,129448.6569,130364.1979,129448.6569,130364.1979],[1253764800,130364.1979,130364.1979,129124.8463,129124.8463],[1253851200,129124.8463,129124.8463,127656.7439,127656.7439],[1253937600,127656.7439,127656.7439,127400.19929999999,127400.19929999999],[1254024000,127400.19929999999,127400.19929999999,127400.19929999999,127400.19929999999],[1254110400,127400.19929999999,127400.19929999999,127400.19929999999,127400.19929999999],[1254196800,127400.19929999999,129495.09510000001,127400.19929999999,129495.09510000001],[1254283200,129495.09510000001,129495.09510000001,129124.43090000001,129124.43090000001],[1254322800,129124.43090000001,129124.43090000001,129124.43090000001,129124.43090000001],[1254369600,129124.43090000001,129124.43090000001,128566.1612,128566.1612],[1254456000,128566.1612,128566.1612,125095.6376,125095.6376],[1254542400,125095.6376,125095.6376,124962.633,124962.633],[1254628800,124962.633,124962.633,124962.633,124962.633],[1254715200,124962.633,124962.633,124962.633,124962.633],[1254754800,124962.633,124962.633,124962.633,124962.633],[1254801600,124962.633,126680.6428,124962.633,126680.6428],[1254888000,126680.6428,128499.13099999999,126680.6428,128499.13099999999],[1254974400,128499.13099999999,128499.13099999999,128442.9243,128442.9243],[1255060800,128442.9243,129359.1773,128442.9243,129359.1773],[1255147200,129359.1773,130230.63800000001,129359.1773,130230.63800000001],[1255233600,130230.63800000001,130230.63800000001,130230.63800000001,130230.63800000001],[1255320000,130230.63800000001,130230.63800000001,130230.63800000001,130230.63800000001],[1255356000,130230.63800000001,130230.63800000001,130230.63800000001,130230.63800000001],[1255406400,130230.63800000001,130841.09570000001,130230.63800000001,130841.09570000001],[1255492800,130841.09570000001,130841.09570000001,130110.8132,130110.8132],[1255579200,130110.8132,132646.35930000001,130110.8132,132646.35930000001],[1255665600,132646.35930000001,133029.38690000001,132646.35930000001,133029.38690000001],[1255752000,133029.38690000001,133029.38690000001,131963.98730000001,131963.98730000001],[1255838400,131963.98730000001,131963.98730000001,131963.98730000001,131963.98730000001],[1255924800,131963.98730000001,131963.98730000001,131963.98730000001,131963.98730000001],[1255960800,131963.98730000001,131963.98730000001,131963.98730000001,131963.98730000001],[1256011200,131963.98730000001,133013.8707,131963.98730000001,133013.8707],[1256097600,133013.8707,133013.8707,132199.75640000001,132199.75640000001],[1256184000,132199.75640000001,132199.75640000001,131097.0275,131097.0275],[1256270400,131097.0275,132581.81080000001,131097.0275,132581.81080000001],[1256356800,132581.81080000001,132581.81080000001,131031.2058,131031.2058],[1256443200,131031.2058,131031.2058,131031.2058,131031.2058],[1256529600,131031.2058,131031.2058,131031.2058,131031.2058],[1256565600,131031.2058,131031.2058,131031.2058,131031.2058],[1256616000,131031.2058,131031.2058,129269.5212,129269.5212],[1256702400,129269.5212,129269.5212,128850.5263,128850.5263],[1256788800,128850.5263,128850.5263,126617.0558,126617.0558],[1256875200,126617.0558,129136.8585,126617.0558,129136.8585],[1256961600,129136.8585,129136.8585,125710.4157,125710.4157],[1257048000,125710.4157,125710.4157,125710.4157,125710.4157],[1257138000,125710.4157,125710.4157,125710.4157,125710.4157],[1257174000,125710.4157,125710.4157,125710.4157,125710.4157],[1257224400,125710.4157,126354.7622,125710.4157,126354.7622],[1257310800,126354.7622,126545.7181,126354.7622,126545.7181],[1257397200,126545.7181,126722.3492,126545.7181,126722.3492],[1257483600,126722.3492,129348.09540000001,126722.3492,129348.09540000001],[1257570000,129348.09540000001,129711.84420000001,129348.09540000001,129711.84420000001],[1257656400,129711.84420000001,129711.84420000001,129711.84420000001,129711.84420000001],[1257742800,129711.84420000001,129711.84420000001,129711.84420000001,129711.84420000001],[1257829200,129711.84420000001,132691.25599999999,129711.84420000001,132691.25599999999],[1257915600,132691.25599999999,132830.83730000001,132691.25599999999,132830.83730000001],[1257955200,132830.83730000001,132830.83730000001,132830.83730000001,132830.83730000001],[1258002000,132830.83730000001,133543.14670000001,132830.83730000001,133543.14670000001],[1258088400,133543.14670000001,133543.14670000001,132233.80069999999,132233.80069999999],[1258174800,132233.80069999999,133063.0025,132233.80069999999,133063.0025],[1258261200,133063.0025,133063.0025,133063.0025,133063.0025],[1258347600,133063.0025,133063.0025,133063.0025,133063.0025],[1258387200,133063.0025,133063.0025,133063.0025,133063.0025],[1258434000,133063.0025,135169.6409,133063.0025,135169.6409],[1258520400,135169.6409,135506.90049999999,135169.6409,135506.90049999999],[1258606800,135506.90049999999,135697.71189999999,135506.90049999999,135697.71189999999],[1258693200,135697.71189999999,135697.71189999999,133734.4914,133734.4914],[1258779600,133734.4914,133734.4914,133434.9552,133434.9552],[1258866000,133434.9552,133434.9552,133434.9552,133434.9552],[1258952400,133434.9552,133434.9552,133434.9552,133434.9552],[1258988400,133434.9552,133434.9552,133434.9552,133434.9552],[1259038800,133434.9552,135227.25459999999,133434.9552,135227.25459999999],[1259125200,135227.25459999999,135227.25459999999,135194.64490000001,135194.64490000001],[1259211600,135194.64490000001,135539.58809999999,135194.64490000001,135539.58809999999],[1259298000,135539.58809999999,135539.58809999999,135539.58809999999,135539.58809999999],[1259384400,135539.58809999999,135539.58809999999,133343.66880000001,133343.66880000001],[1259470800,133343.66880000001,133343.66880000001,133343.66880000001,133343.66880000001],[1259557200,133343.66880000001,133343.66880000001,133343.66880000001,133343.66880000001],[1259643600,133343.66880000001,133938.83540000001,133343.66880000001,133938.83540000001],[1259730000,133938.83540000001,135699.91649999999,133938.83540000001,135699.91649999999],[1259769600,135699.91649999999,135699.91649999999,135699.91649999999,135699.91649999999],[1259816400,135699.91649999999,135699.91649999999,135544.47229999999,135544.47229999999],[1259902800,135544.47229999999,135544.47229999999,134421.14730000001,134421.14730000001],[1259989200,134421.14730000001,135300.22219999999,134421.14730000001,135300.22219999999],[1260075600,135300.22219999999,135300.22219999999,135300.22219999999,135300.22219999999],[1260162000,135300.22219999999,135300.22219999999,135300.22219999999,135300.22219999999],[1260201600,135300.22219999999,135300.22219999999,135300.22219999999,135300.22219999999],[1260248400,135300.22219999999,135300.22219999999,134780.84969999999,134780.84969999999],[1260334800,134780.84969999999,134780.84969999999,133195.09890000001,133195.09890000001],[1260421200,133195.09890000001,133291.99059999999,133195.09890000001,133291.99059999999],[1260507600,133291.99059999999,133864.04980000001,133291.99059999999,133864.04980000001],[1260594000,133864.04980000001,134403.9547,133864.04980000001,134403.9547],[1260680400,134403.9547,134403.9547,134403.9547,134403.9547],[1260766800,134403.9547,134403.9547,134403.9547,134403.9547],[1260853200,134403.9547,135453.56770000001,134403.9547,135453.56770000001],[1260939600,135453.56770000001,135453.56770000001,134511.041,134511.041],[1260979200,134511.041,134511.041,134511.041,134511.041],[1261026000,134511.041,134511.041,134454.21040000001,134454.21040000001],[1261112400,134454.21040000001,134454.21040000001,132572.97339999999,132572.97339999999],[1261198800,132572.97339999999,133257.7268,132572.97339999999,133257.7268],[1261285200,133257.7268,133257.7268,133257.7268,133257.7268],[1261371600,133257.7268,133257.7268,133257.7268,133257.7268],[1261411200,133257.7268,133257.7268,133257.7268,133257.7268],[1261458000,133257.7268,134515.97700000001,133257.7268,134515.97700000001],[1261544400,134515.97700000001,134753.2807,134515.97700000001,134753.2807],[1261630800,134753.2807,134887.0883,134753.2807,134887.0883],[1261717200,134887.0883,135487.82430000001,134887.0883,135487.82430000001],[1261803600,135487.82430000001,135487.82430000001,135487.82430000001,135487.82430000001],[1261890000,135487.82430000001,135487.82430000001,135487.82430000001,135487.82430000001],[1261976400,135487.82430000001,135487.82430000001,135487.82430000001,135487.82430000001],[1262062800,135487.82430000001,135635.35310000001,135487.82430000001,135635.35310000001],[1262149200,135635.35310000001,135635.35310000001,135521.79639999999,135521.79639999999],[1262188800,135521.79639999999,135521.79639999999,135521.79639999999,135521.79639999999],[1262235600,135521.79639999999,135523.31020000001,135521.79639999999,135523.31020000001],[1262322000,135523.31020000001,135523.31020000001,134157.95310000001,134157.95310000001],[1262408400,134157.95310000001,134157.95310000001,134157.95310000001,134157.95310000001],[1262494800,134157.95310000001,134157.95310000001,134157.95310000001,134157.95310000001],[1262581200,134157.95310000001,134157.95310000001,134157.95310000001,134157.95310000001],[1262667600,134157.95310000001,136710.7585,134157.95310000001,136710.7585],[1262754000,136710.7585,137389.5907,136710.7585,137389.5907],[1262793600,137389.5907,137389.5907,137389.5907,137389.5907],[1262840400,137389.5907,137464.90549999999,137389.5907,137464.90549999999],[1262926800,137464.90549999999,138338.802,137464.90549999999,138338.802],[1263013200,138338.802,138551.14139999999,138338.802,138551.14139999999],[1263099600,138551.14139999999,138551.14139999999,138551.14139999999,138551.14139999999],[1263186000,138551.14139999999,138551.14139999999,138551.14139999999,138551.14139999999],[1263225600,138551.14139999999,138551.14139999999,138551.14139999999,138551.14139999999],[1263272400,138551.14139999999,139067.9529,138551.14139999999,139067.9529],[1263358800,139067.9529,139067.9529,138278.04810000001,138278.04810000001],[1263445200,138278.04810000001,139561.67259999999,138278.04810000001,139561.67259999999],[1263531600,139561.67259999999,140149.07680000001,139561.67259999999,140149.07680000001],[1263618000,140149.07680000001,140149.07680000001,138781.52489999999,138781.52489999999],[1263704400,138781.52489999999,138781.52489999999,138781.52489999999,138781.52489999999],[1263790800,138781.52489999999,138781.52489999999,138781.52489999999,138781.52489999999],[1263877200,138781.52489999999,138781.52489999999,138781.52489999999,138781.52489999999],[1263913200,138781.52489999999,138781.52489999999,138781.52489999999,138781.52489999999],[1263963600,138781.52489999999,140324.7543,138781.52489999999,140324.7543],[1264050000,140324.7543,140324.7543,139020.5104,139020.5104],[1264136400,139020.5104,139020.5104,136016.8357,136016.8357],[1264222800,136016.8357,136016.8357,133548.73629999999,133548.73629999999],[1264309200,133548.73629999999,133548.73629999999,133548.73629999999,133548.73629999999],[1264395600,133548.73629999999,133548.73629999999,133548.73629999999,133548.73629999999],[1264431600,133548.73629999999,133548.73629999999,133548.73629999999,133548.73629999999],[1264482000,133548.73629999999,134145.223,133548.73629999999,134145.223],[1264568400,134145.223,134145.223,133666.17550000001,133666.17550000001],[1264654800,133666.17550000001,134775.06219999999,133666.17550000001,134775.06219999999],[1264741200,134775.06219999999,134775.06219999999,133551.86230000001,133551.86230000001],[1264827600,133551.86230000001,133551.86230000001,132176.90890000001,132176.90890000001],[1264914000,132176.90890000001,132176.90890000001,132176.90890000001,132176.90890000001],[1265000400,132176.90890000001,132176.90890000001,132176.90890000001,132176.90890000001],[1265036400,132176.90890000001,132176.90890000001,132176.90890000001,132176.90890000001],[1265086800,132176.90890000001,133932.8077,132176.90890000001,133932.8077],[1265173200,133932.8077,136037.1085,133932.8077,136037.1085],[1265259600,136037.1085,136037.1085,135287.50219999999,135287.50219999999],[1265346000,135287.50219999999,135287.50219999999,131318.32740000001,131318.32740000001],[1265432400,131318.32740000001,131495.06140000001,131318.32740000001,131495.06140000001],[1265518800,131495.06140000001,131495.06140000001,131495.06140000001,131495.06140000001],[1265605200,131495.06140000001,131495.06140000001,131495.06140000001,131495.06140000001],[1265691600,131495.06140000001,131495.06140000001,130219.6618,130219.6618],[1265778000,130219.6618,131938.5269,130219.6618,131938.5269],[1265817600,131938.5269,131938.5269,131938.5269,131938.5269],[1265864400,131938.5269,131938.5269,131673.18489999999,131673.18489999999],[1265950800,131673.18489999999,133260.51149999999,131673.18489999999,133260.51149999999],[1266037200,133260.51149999999,133260.51149999999,132639.0018,132639.0018],[1266123600,132639.0018,132639.0018,132639.0018,132639.0018],[1266210000,132639.0018,132639.0018,132639.0018,132639.0018],[1266296400,132639.0018,132639.0018,132639.0018,132639.0018],[1266382800,132639.0018,134944.26329999999,132639.0018,134944.26329999999],[1266469200,134944.26329999999,135517.2807,134944.26329999999,135517.2807],[1266508800,135517.2807,135517.2807,135517.2807,135517.2807],[1266555600,135517.2807,136343.94390000001,135517.2807,136343.94390000001],[1266642000,136343.94390000001,136387.92310000001,136343.94390000001,136387.92310000001],[1266728400,136387.92310000001,136387.92310000001,136387.92310000001,136387.92310000001],[1266814800,136387.92310000001,136387.92310000001,136387.92310000001,136387.92310000001],[1266850800,136387.92310000001,136387.92310000001,136387.92310000001,136387.92310000001],[1266901200,136387.92310000001,136444.2548,136387.92310000001,136444.2548],[1266987600,136444.2548,136444.2548,134639.59599999999,134639.59599999999],[1267074000,134639.59599999999,136091.45060000001,134639.59599999999,136091.45060000001],[1267160400,136091.45060000001,136091.45060000001,135552.25520000001,135552.25520000001],[1267246800,135552.25520000001,135700.76509999999,135552.25520000001,135700.76509999999],[1267333200,135700.76509999999,135700.76509999999,135700.76509999999,135700.76509999999],[1267419600,135700.76509999999,135700.76509999999,135700.76509999999,135700.76509999999],[1267455600,135700.76509999999,135700.76509999999,135700.76509999999,135700.76509999999],[1267506000,135700.76509999999,136758.81,135700.76509999999,136758.81],[1267592400,136758.81,137184.8849,136758.81,137184.8849],[1267678800,137184.8849,137184.8849,137029.3187,137029.3187],[1267765200,137029.3187,137521.46650000001,137029.3187,137521.46650000001],[1267851600,137521.46650000001,139420.6151,137521.46650000001,139420.6151],[1267938000,139420.6151,139420.6151,139420.6151,139420.6151],[1268024400,139420.6151,139420.6151,139420.6151,139420.6151],[1268110800,139420.6151,139435.72820000001,139420.6151,139435.72820000001],[1268197200,139435.72820000001,139847.10939999999,139435.72820000001,139847.10939999999],[1268236800,139847.10939999999,139847.10939999999,139847.10939999999,139847.10939999999],[1268283600,139847.10939999999,140509.31330000001,139847.10939999999,140509.31330000001],[1268370000,140509.31330000001,141107.08689999999,140509.31330000001,141107.08689999999],[1268456400,141107.08689999999,141107.08689999999,140975.00090000001,140975.00090000001],[1268542800,140975.00090000001,140975.00090000001,140975.00090000001,140975.00090000001],[1268625600,140975.00090000001,140975.00090000001,140975.00090000001,140975.00090000001],[1268668800,140975.00090000001,140975.00090000001,140975.00090000001,140975.00090000001],[1268712000,140975.00090000001,141137.54389999999,140975.00090000001,141137.54389999999],[1268798400,141137.54389999999,142576.41769999999,141137.54389999999,142576.41769999999],[1268884800,142576.41769999999,143254.00260000001,142576.41769999999,143254.00260000001],[1268971200,143254.00260000001,143485.64939999999,143254.00260000001,143485.64939999999],[1269057600,143485.64939999999,143485.64939999999,143081.6992,143081.6992],[1269144000,143081.6992,143081.6992,143081.6992,143081.6992],[1269230400,143081.6992,143081.6992,143081.6992,143081.6992],[1269266400,143081.6992,143081.6992,143081.6992,143081.6992],[1269316800,143081.6992,143663.62119999999,143081.6992,143663.62119999999],[1269403200,143663.62119999999,144856.26449999999,143663.62119999999,144856.26449999999],[1269489600,144856.26449999999,144856.26449999999,143947.5594,143947.5594],[1269576000,143947.5594,143947.5594,143784.89670000001,143784.89670000001],[1269662400,143784.89670000001,144096.2182,143784.89670000001,144096.2182],[1269748800,144096.2182,144096.2182,144096.2182,144096.2182],[1269835200,144096.2182,144096.2182,144096.2182,144096.2182],[1269921600,144096.2182,144933.71460000001,144096.2182,144933.71460000001],[1270008000,144933.71460000001,144933.71460000001,144787.17319999999,144787.17319999999],[1270047600,144787.17319999999,144787.17319999999,144787.17319999999,144787.17319999999],[1270094400,144787.17319999999,144787.17319999999,144273.68489999999,144273.68489999999],[1270180800,144273.68489999999,145401.9056,144273.68489999999,145401.9056],[1270267200,145401.9056,145401.9056,145401.9056,145401.9056],[1270353600,145401.9056,145401.9056,145401.9056,145401.9056],[1270440000,145401.9056,145401.9056,145401.9056,145401.9056],[1270476000,145401.9056,145401.9056,145401.9056,145401.9056],[1270526400,145401.9056,146397.8051,145401.9056,146397.8051],[1270612800,146397.8051,146559.1715,146397.8051,146559.1715],[1270699200,146559.1715,146559.1715,145825.7335,145825.7335],[1270785600,145825.7335,146770.049,145825.7335,146770.049],[1270872000,146770.049,147738.83040000001,146770.049,147738.83040000001],[1270958400,147738.83040000001,147738.83040000001,147738.83040000001,147738.83040000001],[1271044800,147738.83040000001,147738.83040000001,147738.83040000001,147738.83040000001],[1271131200,147738.83040000001,148100.80319999999,147738.83040000001,148100.80319999999],[1271217600,148100.80319999999,148185.18539999999,148100.80319999999,148185.18539999999],[1271257200,148185.18539999999,148185.18539999999,148185.18539999999,148185.18539999999],[1271304000,148185.18539999999,149808.30600000001,148185.18539999999,149808.30600000001],[1271390400,149808.30600000001,149808.30600000001,149750.97560000001,149750.97560000001],[1271476800,149750.97560000001,149750.97560000001,147563.41339999999,147563.41339999999],[1271563200,147563.41339999999,147563.41339999999,147563.41339999999,147563.41339999999],[1271649600,147563.41339999999,147563.41339999999,147563.41339999999,147563.41339999999],[1271689200,147563.41339999999,147563.41339999999,147563.41339999999,147563.41339999999],[1271736000,147563.41339999999,148365.83619999999,147563.41339999999,148365.83619999999],[1271822400,148365.83619999999,149694.0576,148365.83619999999,149694.0576],[1271908800,149694.0576,149694.0576,149540.9615,149540.9615],[1271995200,149540.9615,149605.54329999999,149540.9615,149605.54329999999],[1272081600,149605.54329999999,150547.7512,149605.54329999999,150547.7512],[1272168000,150547.7512,150547.7512,150547.7512,150547.7512],[1272254400,150547.7512,150547.7512,150547.7512,150547.7512],[1272290400,150547.7512,150547.7512,150547.7512,150547.7512],[1272340800,150547.7512,150547.7512,149967.2628,149967.2628],[1272427200,149967.2628,149967.2628,146450.96720000001,146450.96720000001],[1272513600,146450.96720000001,147941.98360000001,146450.96720000001,147941.98360000001],[1272600000,147941.98360000001,150273.24460000001,147941.98360000001,150273.24460000001],[1272686400,150273.24460000001,150273.24460000001,148040.8241,148040.8241],[1272772800,148040.8241,148040.8241,148040.8241,148040.8241],[1272859200,148040.8241,148040.8241,148040.8241,148040.8241],[1272895200,148040.8241,148040.8241,148040.8241,148040.8241],[1272945600,148040.8241,150003.44469999999,148040.8241,150003.44469999999],[1273032000,150003.44469999999,150003.44469999999,146475.53599999999,146475.53599999999],[1273118400,146475.53599999999,146475.53599999999,145277.8922,145277.8922],[1273204800,145277.8922,145277.8922,140333.1153,140333.1153],[1273291200,140333.1153,140333.1153,138564.01999999999,138564.01999999999],[1273377600,138564.01999999999,138564.01999999999,138564.01999999999,138564.01999999999],[1273464000,138564.01999999999,138564.01999999999,138564.01999999999,138564.01999999999],[1273500000,138564.01999999999,138564.01999999999,138564.01999999999,138564.01999999999],[1273550400,138564.01999999999,144280.71049999999,138564.01999999999,144280.71049999999],[1273636800,144280.71049999999,144280.71049999999,143817.67300000001,143817.67300000001],[1273723200,143817.67300000001,145513.984,143817.67300000001,145513.984],[1273809600,145513.984,145513.984,143732.4921,143732.4921],[1273896000,143732.4921,143732.4921,141025.62650000001,141025.62650000001],[1273982400,141025.62650000001,141025.62650000001,141025.62650000001,141025.62650000001],[1274068800,141025.62650000001,141025.62650000001,141025.62650000001,141025.62650000001],[1274155200,141025.62650000001,141025.62650000001,140864.20480000001,140864.20480000001],[1274241600,140864.20480000001,140864.20480000001,138892.19750000001,138892.19750000001],[1274281200,138892.19750000001,138892.19750000001,138892.19750000001,138892.19750000001],[1274328000,138892.19750000001,138892.19750000001,138381.4681,138381.4681],[1274414400,138381.4681,138381.4681,133119.26319999999,133119.26319999999],[1274500800,133119.26319999999,135024.20240000001,133119.26319999999,135024.20240000001],[1274587200,135024.20240000001,135024.20240000001,135024.20240000001,135024.20240000001],[1274673600,135024.20240000001,135024.20240000001,135024.20240000001,135024.20240000001],[1274713200,135024.20240000001,135024.20240000001,135024.20240000001,135024.20240000001],[1274760000,135024.20240000001,135024.20240000001,133115.54930000001,133115.54930000001],[1274846400,133115.54930000001,133115.54930000001,133109.11600000001,133109.11600000001],[1274932800,133109.11600000001,133109.11600000001,132127.62599999999,132127.62599999999],[1275019200,132127.62599999999,136339.64139999999,132127.62599999999,136339.64139999999],[1275105600,136339.64139999999,136339.64139999999,134473.8867,134473.8867],[1275192000,134473.8867,134473.8867,134473.8867,134473.8867],[1275278400,134473.8867,134473.8867,134473.8867,134473.8867],[1275364800,134473.8867,134473.8867,134473.8867,134473.8867],[1275400800,134473.8867,134473.8867,134473.8867,134473.8867],[1275451200,134473.8867,134473.8867,132326.65719999999,132326.65719999999],[1275537600,132326.65719999999,135603.6391,132326.65719999999,135603.6391],[1275624000,135603.6391,136058.69390000001,135603.6391,136058.69390000001],[1275710400,136058.69390000001,136058.69390000001,131595.6734,131595.6734],[1275796800,131595.6734,131595.6734,131595.6734,131595.6734],[1275883200,131595.6734,131595.6734,131595.6734,131595.6734],[1275919200,131595.6734,131595.6734,131595.6734,131595.6734],[1275969600,131595.6734,131595.6734,129472.2905,129472.2905],[1276056000,129472.2905,131199.3567,129472.2905,131199.3567],[1276142400,131199.3567,131199.3567,130507.6217,130507.6217],[1276228800,130507.6217,134028.17300000001,130507.6217,134028.17300000001],[1276315200,134028.17300000001,134615.34729999999,134028.17300000001,134615.34729999999],[1276401600,134615.34729999999,134615.34729999999,134615.34729999999,134615.34729999999],[1276488000,134615.34729999999,134615.34729999999,134615.34729999999,134615.34729999999],[1276574400,134615.34729999999,134615.34729999999,134514.03339999999,134514.03339999999],[1276660800,134514.03339999999,137620.1777,134514.03339999999,137620.1777],[1276700400,137620.1777,137620.1777,137620.1777,137620.1777],[1276747200,137620.1777,137626.0484,137620.1777,137626.0484],[1276833600,137626.0484,137698.5955,137626.0484,137698.5955],[1276920000,137698.5955,137892.53719999999,137698.5955,137892.53719999999],[1277006400,137892.53719999999,137892.53719999999,137892.53719999999,137892.53719999999],[1277092800,137892.53719999999,137892.53719999999,137892.53719999999,137892.53719999999],[1277132400,137892.53719999999,137892.53719999999,137892.53719999999,137892.53719999999],[1277179200,137892.53719999999,137892.53719999999,137610.49600000001,137610.49600000001],[1277265600,137610.49600000001,137610.49600000001,135636.27189999999,135636.27189999999],[1277352000,135636.27189999999,135636.27189999999,135243.05780000001,135243.05780000001],[1277438400,135243.05780000001,135243.05780000001,133104.85680000001,133104.85680000001],[1277524800,133104.85680000001,133722.28080000001,133104.85680000001,133722.28080000001],[1277611200,133722.28080000001,133722.28080000001,133722.28080000001,133722.28080000001],[1277697600,133722.28080000001,133722.28080000001,133722.28080000001,133722.28080000001],[1277784000,133722.28080000001,133722.28080000001,133222.90520000001,133222.90520000001],[1277870400,133222.90520000001,133222.90520000001,129280.3919,129280.3919],[1277910000,129280.3919,129280.3919,129280.3919,129280.3919],[1277956800,129280.3919,129280.3919,128096.0468,128096.0468],[1278043200,128096.0468,128096.0468,127648.2755,127648.2755],[1278129600,127648.2755,127648.2755,127339.97070000001,127339.97070000001],[1278216000,127339.97070000001,127339.97070000001,127339.97070000001,127339.97070000001],[1278302400,127339.97070000001,127339.97070000001,127339.97070000001,127339.97070000001],[1278388800,127339.97070000001,127339.97070000001,127339.97070000001,127339.97070000001],[1278424800,127339.97070000001,127339.97070000001,127339.97070000001,127339.97070000001],[1278475200,127339.97070000001,128147.1118,127339.97070000001,128147.1118],[1278561600,128147.1118,131686.75049999999,128147.1118,131686.75049999999],[1278648000,131686.75049999999,132851.10579999999,131686.75049999999,132851.10579999999],[1278734400,132851.10579999999,133511.57029999999,132851.10579999999,133511.57029999999],[1278820800,133511.57029999999,133511.57029999999,133511.57029999999,133511.57029999999],[1278907200,133511.57029999999,133511.57029999999,133511.57029999999,133511.57029999999],[1278943200,133511.57029999999,133511.57029999999,133511.57029999999,133511.57029999999],[1278993600,133511.57029999999,133678.03899999999,133511.57029999999,133678.03899999999],[1279080000,133678.03899999999,135385.07070000001,133678.03899999999,135385.07070000001],[1279166400,135385.07070000001,135691.19200000001,135385.07070000001,135691.19200000001],[1279252800,135691.19200000001,136083.06649999999,135691.19200000001,136083.06649999999],[1279339200,136083.06649999999,136083.06649999999,132860.06529999999,132860.06529999999],[1279425600,132860.06529999999,132860.06529999999,132860.06529999999,132860.06529999999],[1279512000,132860.06529999999,132860.06529999999,132860.06529999999,132860.06529999999],[1279548000,132860.06529999999,132860.06529999999,132860.06529999999,132860.06529999999],[1279598400,132860.06529999999,133760.9363,132860.06529999999,133760.9363],[1279684800,133760.9363,134854.93979999999,133760.9363,134854.93979999999],[1279771200,134854.93979999999,134854.93979999999,133151.1306,133151.1306],[1279857600,133151.1306,136021.5294,133151.1306,136021.5294],[1279944000,136021.5294,136415.50839999999,136021.5294,136415.50839999999],[1280030400,136415.50839999999,136415.50839999999,136415.50839999999,136415.50839999999],[1280116800,136415.50839999999,136415.50839999999,136415.50839999999,136415.50839999999],[1280152800,136415.50839999999,136415.50839999999,136415.50839999999,136415.50839999999],[1280203200,136415.50839999999,138251.231,136415.50839999999,138251.231],[1280289600,138251.231,138621.5796,138251.231,138621.5796],[1280376000,138621.5796,138621.5796,138194.5422,138194.5422],[1280462400,138194.5422,138194.5422,137678.9712,137678.9712],[1280548800,137678.9712,137725.39999999999,137678.9712,137725.39999999999],[1280635200,137725.39999999999,137725.39999999999,137725.39999999999,137725.39999999999],[1280721600,137725.39999999999,137725.39999999999,137725.39999999999,137725.39999999999],[1280757600,137725.39999999999,137725.39999999999,137725.39999999999,137725.39999999999],[1280808000,137725.39999999999,140547.00399999999,137725.39999999999,140547.00399999999],[1280894400,140547.00399999999,140547.00399999999,140386.88920000001,140386.88920000001],[1280980800,140386.88920000001,141197.29949999999,140386.88920000001,141197.29949999999],[1281067200,141197.29949999999,141197.29949999999,140898.91709999999,140898.91709999999],[1281153600,140898.91709999999,140898.91709999999,140888.43299999999,140888.43299999999],[1281240000,140888.43299999999,140888.43299999999,140888.43299999999,140888.43299999999],[1281326400,140888.43299999999,140888.43299999999,140888.43299999999,140888.43299999999],[1281362400,140888.43299999999,140888.43299999999,140888.43299999999,140888.43299999999],[1281412800,140888.43299999999,141524.7267,140888.43299999999,141524.7267],[1281499200,141524.7267,141524.7267,141006.46160000001,141006.46160000001],[1281585600,141006.46160000001,141006.46160000001,137346.28510000001,137346.28510000001],[1281672000,137346.28510000001,137346.28510000001,136337.25219999999,136337.25219999999],[1281758400,136337.25219999999,136337.25219999999,135918.52660000001,135918.52660000001],[1281844800,135918.52660000001,135918.52660000001,135918.52660000001,135918.52660000001],[1281931200,135918.52660000001,135918.52660000001,135918.52660000001,135918.52660000001],[1281967200,135918.52660000001,135918.52660000001,135918.52660000001,135918.52660000001],[1282017600,135918.52660000001,135987.58040000001,135918.52660000001,135987.58040000001],[1282104000,135987.58040000001,137450.32190000001,135987.58040000001,137450.32190000001],[1282190400,137450.32190000001,137696.64129999999,137450.32190000001,137696.64129999999],[1282276800,137696.64129999999,137696.64129999999,135643.28829999999,135643.28829999999],[1282363200,135643.28829999999,135643.28829999999,135076.8835,135076.8835],[1282449600,135076.8835,135076.8835,135076.8835,135076.8835],[1282536000,135076.8835,135076.8835,135076.8835,135076.8835],[1282572000,135076.8835,135076.8835,135076.8835,135076.8835],[1282622400,135076.8835,135076.8835,134616.32579999999,134616.32579999999],[1282708800,134616.32579999999,134616.32579999999,132530.54269999999,132530.54269999999],[1282795200,132530.54269999999,133251.30230000001,132530.54269999999,133251.30230000001],[1282881600,133251.30230000001,133251.30230000001,132059.61550000001,132059.61550000001],[1282968000,132059.61550000001,133944.58689999999,132059.61550000001,133944.58689999999],[1283054400,133944.58689999999,133944.58689999999,133944.58689999999,133944.58689999999],[1283140800,133944.58689999999,133944.58689999999,133944.58689999999,133944.58689999999],[1283227200,133944.58689999999,133944.58689999999,132187.47560000001,132187.47560000001],[1283313600,132187.47560000001,132187.47560000001,132008.35810000001,132008.35810000001],[1283353200,132008.35810000001,132008.35810000001,132008.35810000001,132008.35810000001],[1283400000,132008.35810000001,135187.2445,132008.35810000001,135187.2445],[1283486400,135187.2445,136171.147,135187.2445,136171.147],[1283572800,136171.147,137970.91390000001,136171.147,137970.91390000001],[1283659200,137970.91390000001,137970.91390000001,137970.91390000001,137970.91390000001],[1283745600,137970.91390000001,137970.91390000001,137970.91390000001,137970.91390000001],[1283832000,137970.91390000001,137970.91390000001,137970.91390000001,137970.91390000001],[1283868000,137970.91390000001,137970.91390000001,137970.91390000001,137970.91390000001],[1283918400,137970.91390000001,137970.91390000001,136709.3285,136709.3285],[1284004800,136709.3285,137674.44190000001,136709.3285,137674.44190000001],[1284091200,137674.44190000001,138293.05790000001,137674.44190000001,138293.05790000001],[1284177600,138293.05790000001,139123.7303,138293.05790000001,139123.7303],[1284264000,139123.7303,139123.7303,139123.7303,139123.7303],[1284350400,139123.7303,139123.7303,139123.7303,139123.7303],[1284436800,139123.7303,140385.48199999999,139123.7303,140385.48199999999],[1284523200,140385.48199999999,140385.48199999999,140354.04269999999,140354.04269999999],[1284562800,140354.04269999999,140354.04269999999,140354.04269999999,140354.04269999999],[1284609600,140354.04269999999,141090.73939999999,140354.04269999999,141090.73939999999],[1284696000,141090.73939999999,141090.73939999999,140845.9944,140845.9944],[1284782400,140845.9944,140896.76130000001,140845.9944,140896.76130000001],[1284868800,140896.76130000001,140896.76130000001,140896.76130000001,140896.76130000001],[1284955200,140896.76130000001,140896.76130000001,140896.76130000001,140896.76130000001],[1284994800,140896.76130000001,140896.76130000001,140896.76130000001,140896.76130000001],[1285041600,140896.76130000001,142680.36679999999,140896.76130000001,142680.36679999999],[1285128000,142680.36679999999,142680.36679999999,142502.78469999999,142502.78469999999],[1285214400,142502.78469999999,142502.78469999999,141952.09469999999,141952.09469999999],[1285300800,141952.09469999999,141952.09469999999,140954.28700000001,140954.28700000001],[1285387200,140954.28700000001,143538.7403,140954.28700000001,143538.7403],[1285473600,143538.7403,143538.7403,143538.7403,143538.7403],[1285560000,143538.7403,143538.7403,143538.7403,143538.7403],[1285596000,143538.7403,143538.7403,143538.7403,143538.7403],[1285646400,143538.7403,143538.7403,142783.1575,142783.1575],[1285732800,142783.1575,143567.837,142783.1575,143567.837],[1285819200,143567.837,143567.837,143074.32149999999,143074.32149999999],[1285905600,143074.32149999999,143074.32149999999,142938.23550000001,142938.23550000001],[1285992000,142938.23550000001,143209.63829999999,142938.23550000001,143209.63829999999],[1286078400,143209.63829999999,143209.63829999999,143209.63829999999,143209.63829999999],[1286164800,143209.63829999999,143209.63829999999,143209.63829999999,143209.63829999999],[1286200800,143209.63829999999,143209.63829999999,143209.63829999999,143209.63829999999],[1286251200,143209.63829999999,143209.63829999999,142317.23439999999,142317.23439999999],[1286337600,142317.23439999999,144845.0668,142317.23439999999,144845.0668],[1286424000,144845.0668,145051.7052,144845.0668,145051.7052],[1286510400,145051.7052,145051.7052,145014.11410000001,145014.11410000001],[1286596800,145014.11410000001,146059.50570000001,145014.11410000001,146059.50570000001],[1286683200,146059.50570000001,146059.50570000001,146059.50570000001,146059.50570000001],[1286769600,146059.50570000001,146059.50570000001,146059.50570000001,146059.50570000001],[1286805600,146059.50570000001,146059.50570000001,146059.50570000001,146059.50570000001],[1286856000,146059.50570000001,146059.50570000001,145859.62599999999,145859.62599999999],[1286942400,145859.62599999999,146339.74739999999,145859.62599999999,146339.74739999999],[1287028800,146339.74739999999,147082.69579999999,146339.74739999999,147082.69579999999],[1287115200,147082.69579999999,147082.69579999999,146932.538,146932.538],[1287201600,146932.538,146932.538,146809.5675,146809.5675],[1287288000,146809.5675,146809.5675,146809.5675,146809.5675],[1287374400,146809.5675,146809.5675,146809.5675,146809.5675],[1287410400,146809.5675,146809.5675,146809.5675,146809.5675],[1287460800,146809.5675,147576.22880000001,146809.5675,147576.22880000001],[1287547200,147576.22880000001,147576.22880000001,145602.98740000001,145602.98740000001],[1287633600,145602.98740000001,147191.0264,145602.98740000001,147191.0264],[1287720000,147191.0264,147360.81280000001,147191.0264,147360.81280000001],[1287806400,147360.81280000001,147855.01190000001,147360.81280000001,147855.01190000001],[1287892800,147855.01190000001,147855.01190000001,147855.01190000001,147855.01190000001],[1287979200,147855.01190000001,147855.01190000001,147855.01190000001,147855.01190000001],[1288015200,147855.01190000001,147855.01190000001,147855.01190000001,147855.01190000001],[1288065600,147855.01190000001,148104.21710000001,147855.01190000001,148104.21710000001],[1288152000,148104.21710000001,148104.21710000001,147962.5618,147962.5618],[1288238400,147962.5618,147962.5618,147356.74230000001,147356.74230000001],[1288324800,147356.74230000001,147844.1925,147356.74230000001,147844.1925],[1288411200,147844.1925,147844.1925,147749.22820000001,147749.22820000001],[1288497600,147749.22820000001,147749.22820000001,147749.22820000001,147749.22820000001],[1288584000,147749.22820000001,147749.22820000001,147749.22820000001,147749.22820000001],[1288620000,147749.22820000001,147749.22820000001,147749.22820000001,147749.22820000001],[1288670400,147749.22820000001,147914.70749999999,147749.22820000001,147914.70749999999],[1288756800,147914.70749999999,148893.8824,147914.70749999999,148893.8824],[1288843200,148893.8824,149637.5661,148893.8824,149637.5661],[1288929600,149637.5661,151763.65470000001,149637.5661,151763.65470000001],[1289016000,151763.65470000001,151813.00690000001,151763.65470000001,151813.00690000001],[1289102400,151813.00690000001,151813.00690000001,151813.00690000001,151813.00690000001],[1289192400,151813.00690000001,151813.00690000001,151813.00690000001,151813.00690000001],[1289278800,151813.00690000001,151813.00690000001,151694.3554,151694.3554],[1289365200,151694.3554,151694.3554,151069.74369999999,151069.74369999999],[1289404800,151069.74369999999,151069.74369999999,151069.74369999999,151069.74369999999],[1289451600,151069.74369999999,151472.42480000001,151069.74369999999,151472.42480000001],[1289538000,151472.42480000001,151472.42480000001,150258.22899999999,150258.22899999999],[1289624400,150258.22899999999,150258.22899999999,148940.75200000001,148940.75200000001],[1289710800,148940.75200000001,148940.75200000001,148940.75200000001,148940.75200000001],[1289797200,148940.75200000001,148940.75200000001,148940.75200000001,148940.75200000001],[1289836800,148940.75200000001,148940.75200000001,148940.75200000001,148940.75200000001],[1289883600,148940.75200000001,148954.9369,148940.75200000001,148954.9369],[1289970000,148954.9369,148954.9369,146684.6514,146684.6514],[1290056400,146684.6514,146684.6514,146455.8898,146455.8898],[1290142800,146455.8898,148522.3499,146455.8898,148522.3499],[1290229200,148522.3499,148817.2617,148522.3499,148817.2617],[1290315600,148817.2617,148817.2617,148817.2617,148817.2617],[1290402000,148817.2617,148817.2617,148817.2617,148817.2617],[1290488400,148817.2617,148817.2617,148613.1789,148613.1789],[1290574800,148613.1789,148613.1789,146486.16440000001,146486.16440000001],[1290614400,146486.16440000001,146486.16440000001,146486.16440000001,146486.16440000001],[1290661200,146486.16440000001,148232.39300000001,146486.16440000001,148232.39300000001],[1290747600,148232.39300000001,148232.39300000001,148232.39300000001,148232.39300000001],[1290834000,148232.39300000001,148232.39300000001,147168.5154,147168.5154],[1290920400,147168.5154,147168.5154,147168.5154,147168.5154],[1291006800,147168.5154,147168.5154,147168.5154,147168.5154],[1291046400,147168.5154,147168.5154,147168.5154,147168.5154],[1291093200,147168.5154,147168.5154,146713.48970000001,146713.48970000001],[1291179600,146713.48970000001,146713.48970000001,145699.92660000001,145699.92660000001],[1291266000,145699.92660000001,148618.7868,145699.92660000001,148618.7868],[1291352400,148618.7868,150125.0411,148618.7868,150125.0411],[1291438800,150125.0411,150395.489,150125.0411,150395.489],[1291525200,150395.489,150395.489,150395.489,150395.489],[1291611600,150395.489,150395.489,150395.489,150395.489],[1291647600,150395.489,150395.489,150395.489,150395.489],[1291698000,150395.489,150395.489,149850.7156,149850.7156],[1291784400,149850.7156,150230.6397,149850.7156,150230.6397],[1291870800,150230.6397,150963.47659999999,150230.6397,150963.47659999999],[1291957200,150963.47659999999,150963.47659999999,150951.40779999999,150951.40779999999],[1292043600,150951.40779999999,151675.49220000001,150951.40779999999,151675.49220000001],[1292130000,151675.49220000001,151675.49220000001,151675.49220000001,151675.49220000001],[1292216400,151675.49220000001,151675.49220000001,151675.49220000001,151675.49220000001],[1292302800,151675.49220000001,151961.1097,151675.49220000001,151961.1097],[1292389200,151961.1097,152466.5858,151961.1097,152466.5858],[1292428800,152466.5858,152466.5858,152466.5858,152466.5858],[1292475600,152466.5858,152466.5858,151780.84899999999,151780.84899999999],[1292562000,151780.84899999999,152888.1727,151780.84899999999,152888.1727],[1292648400,152888.1727,152888.1727,152850.51139999999,152850.51139999999],[1292734800,152850.51139999999,152850.51139999999,152850.51139999999,152850.51139999999],[1292821200,152850.51139999999,152850.51139999999,152850.51139999999,152850.51139999999],[1292860800,152850.51139999999,152850.51139999999,152850.51139999999,152850.51139999999],[1292907600,152850.51139999999,153021.4216,152850.51139999999,153021.4216],[1292994000,153021.4216,153562.16279999999,153021.4216,153562.16279999999],[1293080400,153562.16279999999,153818.1802,153562.16279999999,153818.1802],[1293166800,153818.1802,153818.1802,153700.15049999999,153700.15049999999],[1293253200,153700.15049999999,153700.15049999999,153700.15049999999,153700.15049999999],[1293339600,153700.15049999999,153700.15049999999,153700.15049999999,153700.15049999999],[1293426000,153700.15049999999,153700.15049999999,153700.15049999999,153700.15049999999],[1293462000,153700.15049999999,153700.15049999999,153700.15049999999,153700.15049999999],[1293512400,153700.15049999999,153700.15049999999,153589.8909,153589.8909],[1293598800,153589.8909,153699.30110000001,153589.8909,153699.30110000001],[1293685200,153699.30110000001,154006.5583,153699.30110000001,154006.5583],[1293771600,154006.5583,154006.5583,153717.75839999999,153717.75839999999],[1293858000,153717.75839999999,153858.16649999999,153717.75839999999,153858.16649999999],[1293944400,153858.16649999999,153858.16649999999,153858.16649999999,153858.16649999999],[1294030800,153858.16649999999,153858.16649999999,153858.16649999999,153858.16649999999],[1294066800,153858.16649999999,153858.16649999999,153858.16649999999,153858.16649999999],[1294117200,153858.16649999999,155063.90160000001,153858.16649999999,155063.90160000001],[1294203600,155063.90160000001,155063.90160000001,155050.8333,155050.8333],[1294290000,155050.8333,155601.67499999999,155050.8333,155601.67499999999],[1294376400,155601.67499999999,155601.67499999999,155472.851,155472.851],[1294462800,155472.851,155588.60149999999,155472.851,155588.60149999999],[1294549200,155588.60149999999,155588.60149999999,155588.60149999999,155588.60149999999],[1294635600,155588.60149999999,155588.60149999999,155588.60149999999,155588.60149999999],[1294671600,155588.60149999999,155588.60149999999,155588.60149999999,155588.60149999999],[1294722000,155588.60149999999,155588.60149999999,154944.45910000001,154944.45910000001],[1294808400,154944.45910000001,155624.32310000001,154944.45910000001,155624.32310000001],[1294894800,155624.32310000001,156855.75399999999,155624.32310000001,156855.75399999999],[1294981200,156855.75399999999,156855.75399999999,156539.03169999999,156539.03169999999],[1295067600,156539.03169999999,157706.49840000001,156539.03169999999,157706.49840000001],[1295154000,157706.49840000001,157706.49840000001,157706.49840000001,157706.49840000001],[1295240400,157706.49840000001,157706.49840000001,157706.49840000001,157706.49840000001],[1295326800,157706.49840000001,157706.49840000001,157706.49840000001,157706.49840000001],[1295362800,157706.49840000001,157706.49840000001,157706.49840000001,157706.49840000001],[1295413200,157706.49840000001,158312.5227,157706.49840000001,158312.5227],[1295499600,158312.5227,158312.5227,157218.97029999999,157218.97029999999],[1295586000,157218.97029999999,157280.44080000001,157218.97029999999,157280.44080000001],[1295672400,157280.44080000001,157657.31229999999,157280.44080000001,157657.31229999999],[1295758800,157657.31229999999,157657.31229999999,157657.31229999999,157657.31229999999],[1295845200,157657.31229999999,157657.31229999999,157657.31229999999,157657.31229999999],[1295931600,157657.31229999999,158315.1262,157657.31229999999,158315.1262],[1296018000,158315.1262,158315.1262,157888.86679999999,157888.86679999999],[1296057600,157888.86679999999,157888.86679999999,157888.86679999999,157888.86679999999],[1296104400,157888.86679999999,158462.0172,157888.86679999999,158462.0172],[1296190800,158462.0172,158898.3707,158462.0172,158898.3707],[1296277200,158898.3707,158898.3707,156508.03829999999,156508.03829999999],[1296363600,156508.03829999999,156508.03829999999,156508.03829999999,156508.03829999999],[1296450000,156508.03829999999,156508.03829999999,156508.03829999999,156508.03829999999],[1296489600,156508.03829999999,156508.03829999999,156508.03829999999,156508.03829999999],[1296536400,156508.03829999999,157328.9258,156508.03829999999,157328.9258],[1296622800,157328.9258,159755.05619999999,157328.9258,159755.05619999999],[1296709200,159755.05619999999,160062.3939,159755.05619999999,160062.3939],[1296795600,160062.3939,160442.0373,160062.3939,160442.0373],[1296882000,160442.0373,160872.35389999999,160442.0373,160872.35389999999],[1296968400,160872.35389999999,160872.35389999999,160872.35389999999,160872.35389999999],[1297054800,160872.35389999999,160872.35389999999,160872.35389999999,160872.35389999999],[1297090800,160872.35389999999,160872.35389999999,160872.35389999999,160872.35389999999],[1297141200,160872.35389999999,161174.45850000001,160872.35389999999,161174.45850000001],[1297227600,161174.45850000001,162237.2879,161174.45850000001,162237.2879],[1297314000,162237.2879,162237.2879,162205.64110000001,162205.64110000001],[1297400400,162205.64110000001,162205.64110000001,161985.024,161985.024],[1297486800,161985.024,162246.05220000001,161985.024,162246.05220000001],[1297573200,162246.05220000001,162246.05220000001,162246.05220000001,162246.05220000001],[1297659600,162246.05220000001,162246.05220000001,162246.05220000001,162246.05220000001],[1297746000,162246.05220000001,162504.91140000001,162246.05220000001,162504.91140000001],[1297832400,162504.91140000001,162609.00599999999,162504.91140000001,162609.00599999999],[1297872000,162609.00599999999,162609.00599999999,162609.00599999999,162609.00599999999],[1297918800,162609.00599999999,163591.34580000001,162609.00599999999,163591.34580000001],[1298005200,163591.34580000001,163937.78690000001,163591.34580000001,163937.78690000001],[1298091600,163937.78690000001,164170.53880000001,163937.78690000001,164170.53880000001],[1298178000,164170.53880000001,164170.53880000001,164170.53880000001,164170.53880000001],[1298264400,164170.53880000001,164170.53880000001,164170.53880000001,164170.53880000001],[1298350800,164170.53880000001,164170.53880000001,164170.53880000001,164170.53880000001],[1298386800,164170.53880000001,164170.53880000001,164170.53880000001,164170.53880000001],[1298437200,164170.53880000001,164170.53880000001,161807.29070000001,161807.29070000001],[1298523600,161807.29070000001,161807.29070000001,160483.25049999999,160483.25049999999],[1298610000,160483.25049999999,160653.11139999999,160483.25049999999,160653.11139999999],[1298696400,160653.11139999999,162058.51180000001,160653.11139999999,162058.51180000001],[1298782800,162058.51180000001,162058.51180000001,162058.51180000001,162058.51180000001],[1298869200,162058.51180000001,162058.51180000001,162058.51180000001,162058.51180000001],[1298955600,162058.51180000001,162862.15770000001,162058.51180000001,162862.15770000001],[1299042000,162862.15770000001,162862.15770000001,161060.07560000001,161060.07560000001],[1299081600,161060.07560000001,161060.07560000001,161060.07560000001,161060.07560000001],[1299128400,161060.07560000001,161283.22510000001,161060.07560000001,161283.22510000001],[1299214800,161283.22510000001,164150.52309999999,161283.22510000001,164150.52309999999],[1299301200,164150.52309999999,164150.52309999999,163120.4399,163120.4399],[1299387600,163120.4399,163120.4399,163120.4399,163120.4399],[1299474000,163120.4399,163120.4399,163120.4399,163120.4399],[1299513600,163120.4399,163120.4399,163120.4399,163120.4399],[1299560400,163120.4399,163120.4399,162011.93599999999,162011.93599999999],[1299646800,162011.93599999999,163059.4307,162011.93599999999,163059.4307],[1299733200,163059.4307,163204.63080000001,163059.4307,163204.63080000001],[1299819600,163204.63080000001,163204.63080000001,160309.58050000001,160309.58050000001],[1299906000,160309.58050000001,161213.20250000001,160309.58050000001,161213.20250000001],[1299992400,161213.20250000001,161213.20250000001,161213.20250000001,161213.20250000001],[1300075200,161213.20250000001,161213.20250000001,161213.20250000001,161213.20250000001],[1300161600,161213.20250000001,161213.20250000001,160398.48480000001,160398.48480000001],[1300248000,160398.48480000001,160398.48480000001,158178.88,158178.88],[1300287600,158178.88,158178.88,158178.88,158178.88],[1300334400,158178.88,158178.88,155210.43950000001,155210.43950000001],[1300420800,155210.43950000001,157378.75169999999,155210.43950000001,157378.75169999999],[1300507200,157378.75169999999,158089.24479999999,157378.75169999999,158089.24479999999],[1300593600,158089.24479999999,158089.24479999999,158089.24479999999,158089.24479999999],[1300680000,158089.24479999999,158089.24479999999,158089.24479999999,158089.24479999999],[1300719600,158089.24479999999,158089.24479999999,158089.24479999999,158089.24479999999],[1300766400,158089.24479999999,160345.4889,158089.24479999999,160345.4889],[1300852800,160345.4889,160345.4889,160074.73300000001,160074.73300000001],[1300939200,160074.73300000001,160466.0472,160074.73300000001,160466.0472],[1301025600,160466.0472,162222.54819999999,160466.0472,162222.54819999999],[1301112000,162222.54819999999,162241.9381,162222.54819999999,162241.9381],[1301198400,162241.9381,162241.9381,162241.9381,162241.9381],[1301284800,162241.9381,162241.9381,162241.9381,162241.9381],[1301320800,162241.9381,162241.9381,162241.9381,162241.9381],[1301371200,162241.9381,162241.9381,161820.83619999999,161820.83619999999],[1301457600,161820.83619999999,163116.89910000001,161820.83619999999,163116.89910000001],[1301544000,163116.89910000001,164158.92980000001,163116.89910000001,164158.92980000001],[1301630400,164158.92980000001,164158.92980000001,163795.21160000001,163795.21160000001],[1301716800,163795.21160000001,164544.98620000001,163795.21160000001,164544.98620000001],[1301803200,164544.98620000001,164544.98620000001,164544.98620000001,164544.98620000001],[1301889600,164544.98620000001,164544.98620000001,164544.98620000001,164544.98620000001],[1301925600,164544.98620000001,164544.98620000001,164544.98620000001,164544.98620000001],[1301976000,164544.98620000001,164544.98620000001,164373.50719999999,164373.50719999999],[1302062400,164373.50719999999,164414.0693,164373.50719999999,164414.0693],[1302148800,164414.0693,165139.7279,164414.0693,165139.7279],[1302235200,165139.7279,165139.7279,164979.40359999999,164979.40359999999],[1302321600,164979.40359999999,164979.40359999999,164849.28539999999,164849.28539999999],[1302408000,164849.28539999999,164849.28539999999,164849.28539999999,164849.28539999999],[1302494400,164849.28539999999,164849.28539999999,164849.28539999999,164849.28539999999],[1302530400,164849.28539999999,164849.28539999999,164849.28539999999,164849.28539999999],[1302580800,164849.28539999999,165244.51370000001,164849.28539999999,165244.51370000001],[1302667200,165244.51370000001,165244.51370000001,164113.7825,164113.7825],[1302753600,164113.7825,164679.2058,164113.7825,164679.2058],[1302840000,164679.2058,165007.30489999999,164679.2058,165007.30489999999],[1302926400,165007.30489999999,165776.78210000001,165007.30489999999,165776.78210000001],[1303012800,165776.78210000001,165776.78210000001,165776.78210000001,165776.78210000001],[1303099200,165776.78210000001,165776.78210000001,165776.78210000001,165776.78210000001],[1303135200,165776.78210000001,165776.78210000001,165776.78210000001,165776.78210000001],[1303185600,165776.78210000001,165776.78210000001,163927.4865,163927.4865],[1303272000,163927.4865,164421.55530000001,163927.4865,164421.55530000001],[1303358400,164421.55530000001,166738.49739999999,164421.55530000001,166738.49739999999],[1303444800,166738.49739999999,168190.47839999999,166738.49739999999,168190.47839999999],[1303531200,168190.47839999999,168190.47839999999,168190.47839999999,168190.47839999999],[1303617600,168190.47839999999,168190.47839999999,168190.47839999999,168190.47839999999],[1303704000,168190.47839999999,168190.47839999999,168190.47839999999,168190.47839999999],[1303740000,168190.47839999999,168190.47839999999,168190.47839999999,168190.47839999999],[1303790400,168190.47839999999,168190.47839999999,167809.96429999999,167809.96429999999],[1303876800,167809.96429999999,169217.5748,167809.96429999999,169217.5748],[1303963200,169217.5748,169807.83420000001,169217.5748,169807.83420000001],[1304049600,169807.83420000001,169995.27230000001,169807.83420000001,169995.27230000001],[1304136000,169995.27230000001,170143.09770000001,169995.27230000001,170143.09770000001],[1304222400,170143.09770000001,170143.09770000001,170143.09770000001,170143.09770000001],[1304308800,170143.09770000001,170143.09770000001,170143.09770000001,170143.09770000001],[1304344800,170143.09770000001,170143.09770000001,170143.09770000001,170143.09770000001],[1304395200,170143.09770000001,170640.0901,170143.09770000001,170640.0901],[1304481600,170640.0901,170640.0901,170232.95199999999,170232.95199999999],[1304568000,170232.95199999999,170232.95199999999,169930.4528,169930.4528],[1304654400,169930.4528,169930.4528,168538.82980000001,168538.82980000001],[1304740800,168538.82980000001,169269.39009999999,168538.82980000001,169269.39009999999],[1304827200,169269.39009999999,169269.39009999999,169269.39009999999,169269.39009999999],[1304913600,169269.39009999999,169269.39009999999,169269.39009999999,169269.39009999999],[1304949600,169269.39009999999,169269.39009999999,169269.39009999999,169269.39009999999],[1305000000,169269.39009999999,170012.18919999999,169269.39009999999,170012.18919999999],[1305086400,170012.18919999999,171226.0399,170012.18919999999,171226.0399],[1305172800,171226.0399,171226.0399,169792.72700000001,169792.72700000001],[1305259200,169792.72700000001,170601.87599999999,169792.72700000001,170601.87599999999],[1305345600,170601.87599999999,170601.87599999999,169710.7127,169710.7127],[1305432000,169710.7127,169710.7127,169710.7127,169710.7127],[1305518400,169710.7127,169710.7127,169710.7127,169710.7127],[1305554400,169710.7127,169710.7127,169710.7127,169710.7127],[1305604800,169710.7127,169710.7127,169235.69510000001,169235.69510000001],[1305691200,169235.69510000001,169280.33290000001,169235.69510000001,169280.33290000001],[1305777600,169280.33290000001,170644.07560000001,169280.33290000001,170644.07560000001],[1305864000,170644.07560000001,171149.2432,170644.07560000001,171149.2432],[1305950400,171149.2432,171149.2432,170088.06390000001,170088.06390000001],[1306036800,170088.06390000001,170088.06390000001,170088.06390000001,170088.06390000001],[1306123200,170088.06390000001,170088.06390000001,170088.06390000001,170088.06390000001],[1306159200,170088.06390000001,170088.06390000001,170088.06390000001,170088.06390000001],[1306209600,170088.06390000001,170088.06390000001,168218.87469999999,168218.87469999999],[1306296000,168218.87469999999,168218.87469999999,167942.07279999999,167942.07279999999],[1306382400,167942.07279999999,168331.08439999999,167942.07279999999,168331.08439999999],[1306468800,168331.08439999999,168860.9797,168331.08439999999,168860.9797],[1306555200,168860.9797,168959.18429999999,168860.9797,168959.18429999999],[1306641600,168959.18429999999,168959.18429999999,168959.18429999999,168959.18429999999],[1306728000,168959.18429999999,168959.18429999999,168959.18429999999,168959.18429999999],[1306814400,168959.18429999999,168959.18429999999,168959.18429999999,168959.18429999999],[1306850400,168959.18429999999,168959.18429999999,168959.18429999999,168959.18429999999],[1306900800,168959.18429999999,170585.2648,168959.18429999999,170585.2648],[1306987200,170585.2648,170585.2648,167296.10200000001,167296.10200000001],[1307073600,167296.10200000001,167296.10200000001,167047.28229999999,167047.28229999999],[1307160000,167047.28229999999,167047.28229999999,165706.64980000001,165706.64980000001],[1307246400,165706.64980000001,165706.64980000001,165706.64980000001,165706.64980000001],[1307332800,165706.64980000001,165706.64980000001,165706.64980000001,165706.64980000001],[1307368800,165706.64980000001,165706.64980000001,165706.64980000001,165706.64980000001],[1307419200,165706.64980000001,165706.64980000001,164307.4559,164307.4559],[1307505600,164307.4559,164340.96770000001,164307.4559,164340.96770000001],[1307592000,164340.96770000001,164340.96770000001,163797.20449999999,163797.20449999999],[1307678400,163797.20449999999,164920.88819999999,163797.20449999999,164920.88819999999],[1307764800,164920.88819999999,164920.88819999999,162202.3474,162202.3474],[1307851200,162202.3474,162202.3474,162202.3474,162202.3474],[1307937600,162202.3474,162202.3474,162202.3474,162202.3474],[1308024000,162202.3474,162381.3279,162202.3474,162381.3279],[1308110400,162381.3279,164489.41709999999,162381.3279,164489.41709999999],[1308150000,164489.41709999999,164489.41709999999,164489.41709999999,164489.41709999999],[1308196800,164489.41709999999,164489.41709999999,161816.1182,161816.1182],[1308283200,161816.1182,162049.50150000001,161816.1182,162049.50150000001],[1308369600,162049.50150000001,162689.29579999999,162049.50150000001,162689.29579999999],[1308456000,162689.29579999999,162689.29579999999,162689.29579999999,162689.29579999999],[1308542400,162689.29579999999,162689.29579999999,162689.29579999999,162689.29579999999],[1308582000,162689.29579999999,162689.29579999999,162689.29579999999,162689.29579999999],[1308628800,162689.29579999999,163738.48850000001,162689.29579999999,163738.48850000001],[1308715200,163738.48850000001,165401.82370000001,163738.48850000001,165401.82370000001],[1308801600,165401.82370000001,165401.82370000001,164359.20120000001,164359.20120000001],[1308888000,164359.20120000001,164359.20120000001,164111.4319,164111.4319],[1308974400,164111.4319,164111.4319,162406.31640000001,162406.31640000001],[1309060800,162406.31640000001,162406.31640000001,162406.31640000001,162406.31640000001],[1309147200,162406.31640000001,162406.31640000001,162406.31640000001,162406.31640000001],[1309183200,162406.31640000001,162406.31640000001,162406.31640000001,162406.31640000001],[1309233600,162406.31640000001,163690.5987,162406.31640000001,163690.5987],[1309320000,163690.5987,165901.3622,163690.5987,165901.3622],[1309406400,165901.3622,166730.4252,165901.3622,166730.4252],[1309492800,166730.4252,168495.73989999999,166730.4252,168495.73989999999],[1309579200,168495.73989999999,170840.356,168495.73989999999,170840.356],[1309665600,170840.356,170840.356,170840.356,170840.356],[1309752000,170840.356,170840.356,170840.356,170840.356],[1309838400,170840.356,170840.356,170840.356,170840.356],[1309924800,170840.356,170840.356,170292.3039,170292.3039],[1310011200,170292.3039,170801.11499999999,170292.3039,170801.11499999999],[1310050800,170801.11499999999,170801.11499999999,170801.11499999999,170801.11499999999],[1310097600,170801.11499999999,172598.60509999999,170801.11499999999,172598.60509999999],[1310184000,172598.60509999999,172598.60509999999,171744.693,171744.693],[1310270400,171744.693,171744.693,171744.693,171744.693],[1310356800,171744.693,171744.693,171744.693,171744.693],[1310392800,171744.693,171744.693,171744.693,171744.693],[1310443200,171744.693,171744.693,169154.2579,169154.2579],[1310529600,169154.2579,169154.2579,168763.39199999999,168763.39199999999],[1310616000,168763.39199999999,169206.4547,168763.39199999999,169206.4547],[1310702400,169206.4547,169206.4547,168634.4186,168634.4186],[1310788800,168634.4186,169016.41949999999,168634.4186,169016.41949999999],[1310875200,169016.41949999999,169016.41949999999,169016.41949999999,169016.41949999999],[1310961600,169016.41949999999,169016.41949999999,169016.41949999999,169016.41949999999],[1311048000,169016.41949999999,169016.41949999999,167473.9362,167473.9362],[1311134400,167473.9362,169836.75039999999,167473.9362,169836.75039999999],[1311174000,169836.75039999999,169836.75039999999,169836.75039999999,169836.75039999999],[1311220800,169836.75039999999,169836.75039999999,169546.74859999999,169546.74859999999],[1311307200,169546.74859999999,171892.47029999999,169546.74859999999,171892.47029999999],[1311393600,171892.47029999999,172107.75690000001,171892.47029999999,172107.75690000001],[1311480000,172107.75690000001,172107.75690000001,172107.75690000001,172107.75690000001],[1311566400,172107.75690000001,172107.75690000001,172107.75690000001,172107.75690000001],[1311606000,172107.75690000001,172107.75690000001,172107.75690000001,172107.75690000001],[1311652800,172107.75690000001,172107.75690000001,171105.34460000001,171105.34460000001],[1311739200,171105.34460000001,171105.34460000001,170397.39999999999,170397.39999999999],[1311825600,170397.39999999999,170397.39999999999,167243.91810000001,167243.91810000001],[1311912000,167243.91810000001,167243.91810000001,166833.38810000001,166833.38810000001],[1311998400,166833.38810000001,166833.38810000001,165620.71660000001,165620.71660000001],[1312084800,165620.71660000001,165620.71660000001,165620.71660000001,165620.71660000001],[1312171200,165620.71660000001,165620.71660000001,165620.71660000001,165620.71660000001],[1312207200,165620.71660000001,165620.71660000001,165620.71660000001,165620.71660000001],[1312257600,165620.71660000001,165620.71660000001,164511.45879999999,164511.45879999999],[1312344000,164511.45879999999,164511.45879999999,160740.57089999999,160740.57089999999],[1312430400,160740.57089999999,161709.56589999999,160740.57089999999,161709.56589999999],[1312516800,161709.56589999999,161709.56589999999,154790.20480000001,154790.20480000001],[1312603200,154790.20480000001,155275.7475,154790.20480000001,155275.7475],[1312689600,155275.7475,155275.7475,155275.7475,155275.7475],[1312776000,155275.7475,155275.7475,155275.7475,155275.7475],[1312862400,155275.7475,155275.7475,147019.3743,147019.3743],[1312948800,147019.3743,152162.1839,147019.3743,152162.1839],[1312988400,152162.1839,152162.1839,152162.1839,152162.1839],[1313035200,152162.1839,152162.1839,145405.77059999999,145405.77059999999],[1313121600,145405.77059999999,151952.6507,145405.77059999999,151952.6507],[1313208000,151952.6507,153206.13959999999,151952.6507,153206.13959999999],[1313294400,153206.13959999999,153206.13959999999,153206.13959999999,153206.13959999999],[1313380800,153206.13959999999,153206.13959999999,153206.13959999999,153206.13959999999],[1313420400,153206.13959999999,153206.13959999999,153206.13959999999,153206.13959999999],[1313467200,153206.13959999999,155949.36809999999,153206.13959999999,155949.36809999999],[1313553600,155949.36809999999,155949.36809999999,155404.24359999999,155404.24359999999],[1313640000,155404.24359999999,155744.8676,155404.24359999999,155744.8676],[1313726400,155744.8676,155744.8676,149590.15359999999,149590.15359999999],[1313812800,149590.15359999999,149590.15359999999,147552.5429,147552.5429],[1313899200,147552.5429,147552.5429,147552.5429,147552.5429],[1313985600,147552.5429,147552.5429,147552.5429,147552.5429],[1314021600,147552.5429,147552.5429,147552.5429,147552.5429],[1314072000,147552.5429,147943.4394,147552.5429,147943.4394],[1314158400,147943.4394,152014.2323,147943.4394,152014.2323],[1314244800,152014.2323,153863.3873,152014.2323,153863.3873],[1314331200,153863.3873,153863.3873,151248.7372,151248.7372],[1314417600,151248.7372,152774.4235,151248.7372,152774.4235],[1314504000,152774.4235,152774.4235,152774.4235,152774.4235],[1314590400,152774.4235,152774.4235,152774.4235,152774.4235],[1314626400,152774.4235,152774.4235,152774.4235,152774.4235],[1314676800,152774.4235,156582.53339999999,152774.4235,156582.53339999999],[1314763200,156582.53339999999,156884.9797,156582.53339999999,156884.9797],[1314849600,156884.9797,157525.25640000001,156884.9797,157525.25640000001],[1314936000,157525.25640000001,157525.25640000001,156187.47339999999,156187.47339999999],[1315022400,156187.47339999999,156187.47339999999,152451.32579999999,152451.32579999999],[1315108800,152451.32579999999,152451.32579999999,152451.32579999999,152451.32579999999],[1315195200,152451.32579999999,152451.32579999999,152451.32579999999,152451.32579999999],[1315281600,152451.32579999999,152451.32579999999,152451.32579999999,152451.32579999999],[1315317600,152451.32579999999,152451.32579999999,152451.32579999999,152451.32579999999],[1315368000,152451.32579999999,152451.32579999999,151439.326,151439.326],[1315454400,151439.326,155276.49549999999,151439.326,155276.49549999999],[1315540800,155276.49549999999,155276.49549999999,153929.0779,153929.0779],[1315627200,153929.0779,153929.0779,149867.12349999999,149867.12349999999],[1315713600,149867.12349999999,149867.12349999999,149867.12349999999,149867.12349999999],[1315800000,149867.12349999999,149867.12349999999,149867.12349999999,149867.12349999999],[1315886400,149867.12349999999,150726.087,149867.12349999999,150726.087],[1315972800,150726.087,152059.62969999999,150726.087,152059.62969999999],[1316012400,152059.62969999999,152059.62969999999,152059.62969999999,152059.62969999999],[1316059200,152059.62969999999,153812.85209999999,152059.62969999999,153812.85209999999],[1316145600,153812.85209999999,156515.68640000001,153812.85209999999,156515.68640000001],[1316232000,156515.68640000001,157471.13879999999,156515.68640000001,157471.13879999999],[1316318400,157471.13879999999,157471.13879999999,157471.13879999999,157471.13879999999],[1316404800,157471.13879999999,157471.13879999999,157471.13879999999,157471.13879999999],[1316444400,157471.13879999999,157471.13879999999,157471.13879999999,157471.13879999999],[1316491200,157471.13879999999,157471.13879999999,156048.82769999999,156048.82769999999],[1316577600,156048.82769999999,156230.9418,156048.82769999999,156230.9418],[1316664000,156230.9418,156230.9418,152098.69260000001,152098.69260000001],[1316750400,152098.69260000001,152098.69260000001,147668.7758,147668.7758],[1316836800,147668.7758,148552.5148,147668.7758,148552.5148],[1316923200,148552.5148,148552.5148,148552.5148,148552.5148],[1317009600,148552.5148,148552.5148,148552.5148,148552.5148],[1317045600,148552.5148,148552.5148,148552.5148,148552.5148],[1317096000,148552.5148,151758.15549999999,148552.5148,151758.15549999999],[1317182400,151758.15549999999,153589.0116,151758.15549999999,153589.0116],[1317268800,153589.0116,153589.0116,150946.82209999999,150946.82209999999],[1317355200,150946.82209999999,152482.7666,150946.82209999999,152482.7666],[1317441600,152482.7666,152482.7666,149505.36290000001,149505.36290000001],[1317528000,149505.36290000001,149505.36290000001,149505.36290000001,149505.36290000001],[1317614400,149505.36290000001,149505.36290000001,149505.36290000001,149505.36290000001],[1317700800,149505.36290000001,149505.36290000001,145711.788,145711.788],[1317787200,145711.788,148141.45550000001,145711.788,148141.45550000001],[1317826800,148141.45550000001,148141.45550000001,148141.45550000001,148141.45550000001],[1317873600,148141.45550000001,150651.1894,148141.45550000001,150651.1894],[1317960000,150651.1894,153144.8437,150651.1894,153144.8437],[1318046400,153144.8437,153144.8437,152786.89619999999,152786.89619999999],[1318132800,152786.89619999999,152786.89619999999,152786.89619999999,152786.89619999999],[1318219200,152786.89619999999,152786.89619999999,152786.89619999999,152786.89619999999],[1318258800,152786.89619999999,152786.89619999999,152786.89619999999,152786.89619999999],[1318305600,152786.89619999999,157016.93710000001,152786.89619999999,157016.93710000001],[1318392000,157016.93710000001,157016.93710000001,156473.09280000001,156473.09280000001],[1318478400,156473.09280000001,158087.48629999999,156473.09280000001,158087.48629999999],[1318564800,158087.48629999999,158087.48629999999,157518.1213,157518.1213],[1318651200,157518.1213,159306.77590000001,157518.1213,159306.77590000001],[1318737600,159306.77590000001,159306.77590000001,159306.77590000001,159306.77590000001],[1318824000,159306.77590000001,159306.77590000001,159306.77590000001,159306.77590000001],[1318910400,159306.77590000001,159306.77590000001,156601.44260000001,156601.44260000001],[1318996800,156601.44260000001,158924.17689999999,156601.44260000001,158924.17689999999],[1319036400,158924.17689999999,158924.17689999999,158924.17689999999,158924.17689999999],[1319083200,158924.17689999999,158924.17689999999,158144.99340000001,158144.99340000001],[1319169600,158144.99340000001,158770.2414,158144.99340000001,158770.2414],[1319256000,158770.2414,161728.07459999999,158770.2414,161728.07459999999],[1319342400,161728.07459999999,161728.07459999999,161728.07459999999,161728.07459999999],[1319428800,161728.07459999999,161728.07459999999,161728.07459999999,161728.07459999999],[1319468400,161728.07459999999,161728.07459999999,161728.07459999999,161728.07459999999],[1319515200,161728.07459999999,162724.42490000001,161728.07459999999,162724.42490000001],[1319601600,162724.42490000001,162724.42490000001,160077.56770000001,160077.56770000001],[1319688000,160077.56770000001,161865.60269999999,160077.56770000001,161865.60269999999],[1319774400,161865.60269999999,166524.29070000001,161865.60269999999,166524.29070000001],[1319860800,166524.29070000001,166524.29070000001,166383.30979999999,166383.30979999999],[1319947200,166383.30979999999,166383.30979999999,166383.30979999999,166383.30979999999],[1320033600,166383.30979999999,166383.30979999999,166383.30979999999,166383.30979999999],[1320069600,166383.30979999999,166383.30979999999,166383.30979999999,166383.30979999999],[1320120000,166383.30979999999,166383.30979999999,162936.08069999999,162936.08069999999],[1320206400,162936.08069999999,162936.08069999999,158615.45370000001,158615.45370000001],[1320292800,158615.45370000001,160578.5845,158615.45370000001,160578.5845],[1320379200,160578.5845,162782.12349999999,160578.5845,162782.12349999999],[1320465600,162782.12349999999,162782.12349999999,161623.54990000001,161623.54990000001],[1320552000,161623.54990000001,161623.54990000001,161623.54990000001,161623.54990000001],[1320642000,161623.54990000001,161623.54990000001,161623.54990000001,161623.54990000001],[1320678000,161623.54990000001,161623.54990000001,161623.54990000001,161623.54990000001],[1320728400,161623.54990000001,162993.59359999999,161623.54990000001,162993.59359999999],[1320814800,162993.59359999999,164863.4313,162993.59359999999,164863.4313],[1320901200,164863.4313,164863.4313,159506.35639999999,159506.35639999999],[1320987600,159506.35639999999,161405.70939999999,159506.35639999999,161405.70939999999],[1321074000,161405.70939999999,164694.42050000001,161405.70939999999,164694.42050000001],[1321160400,164694.42050000001,164694.42050000001,164694.42050000001,164694.42050000001],[1321246800,164694.42050000001,164694.42050000001,164694.42050000001,164694.42050000001],[1321333200,164694.42050000001,164694.42050000001,163545.52170000001,163545.52170000001],[1321419600,163545.52170000001,163964.40890000001,163545.52170000001,163964.40890000001],[1321459200,163964.40890000001,163964.40890000001,163964.40890000001,163964.40890000001],[1321506000,163964.40890000001,163964.40890000001,161493.00020000001,161493.00020000001],[1321592400,161493.00020000001,161493.00020000001,159238.83369999999,159238.83369999999],[1321678800,159238.83369999999,159429.90280000001,159238.83369999999,159429.90280000001],[1321765200,159429.90280000001,159429.90280000001,159429.90280000001,159429.90280000001],[1321851600,159429.90280000001,159429.90280000001,159429.90280000001,159429.90280000001],[1321891200,159429.90280000001,159429.90280000001,159429.90280000001,159429.90280000001],[1321938000,159429.90280000001,159429.90280000001,156534.04699999999,156534.04699999999],[1322024400,156534.04699999999,156534.04699999999,156302.04999999999,156302.04999999999],[1322110800,156302.04999999999,156302.04999999999,153224.6409,153224.6409],[1322197200,153224.6409,153224.6409,153224.6409,153224.6409],[1322283600,153224.6409,153224.6409,152921.46770000001,152921.46770000001],[1322370000,152921.46770000001,152921.46770000001,152921.46770000001,152921.46770000001],[1322456400,152921.46770000001,152921.46770000001,152921.46770000001,152921.46770000001],[1322492400,152921.46770000001,152921.46770000001,152921.46770000001,152921.46770000001],[1322542800,152921.46770000001,157046.11050000001,152921.46770000001,157046.11050000001],[1322629200,157046.11050000001,158167.70929999999,157046.11050000001,158167.70929999999],[1322715600,158167.70929999999,164120.14850000001,158167.70929999999,164120.14850000001],[1322802000,164120.14850000001,164120.14850000001,163537.3308,163537.3308],[1322888400,163537.3308,163537.3308,163424.84400000001,163424.84400000001],[1322974800,163424.84400000001,163424.84400000001,163424.84400000001,163424.84400000001],[1323061200,163424.84400000001,163424.84400000001,163424.84400000001,163424.84400000001],[1323147600,163424.84400000001,164647.7935,163424.84400000001,164647.7935],[1323234000,164647.7935,165240.28099999999,164647.7935,165240.28099999999],[1323273600,165240.28099999999,165240.28099999999,165240.28099999999,165240.28099999999],[1323320400,165240.28099999999,166365.93919999999,165240.28099999999,166365.93919999999],[1323406800,166365.93919999999,166365.93919999999,163172.4276,163172.4276],[1323493200,163172.4276,165524.43229999999,163172.4276,165524.43229999999],[1323579600,165524.43229999999,165524.43229999999,165524.43229999999,165524.43229999999],[1323666000,165524.43229999999,165524.43229999999,165524.43229999999,165524.43229999999],[1323705600,165524.43229999999,165524.43229999999,165524.43229999999,165524.43229999999],[1323752400,165524.43229999999,165524.43229999999,163595.5961,163595.5961],[1323838800,163595.5961,163595.5961,162704.92310000001,162704.92310000001],[1323925200,162704.92310000001,162704.92310000001,161259.7164,161259.7164],[1324011600,161259.7164,162150.07639999999,161259.7164,162150.07639999999],[1324098000,162150.07639999999,162150.07639999999,162004.68710000001,162004.68710000001],[1324184400,162004.68710000001,162004.68710000001,162004.68710000001,162004.68710000001],[1324270800,162004.68710000001,162004.68710000001,162004.68710000001,162004.68710000001],[1324306800,162004.68710000001,162004.68710000001,162004.68710000001,162004.68710000001],[1324357200,162004.68710000001,162004.68710000001,160710.84,160710.84],[1324443600,160710.84,164600.81330000001,160710.84,164600.81330000001],[1324530000,164600.81330000001,165216.7518,164600.81330000001,165216.7518],[1324616400,165216.7518,166115.48019999999,165216.7518,166115.48019999999],[1324702800,166115.48019999999,167655.06849999999,166115.48019999999,167655.06849999999],[1324789200,167655.06849999999,167655.06849999999,167655.06849999999,167655.06849999999],[1324875600,167655.06849999999,167655.06849999999,167655.06849999999,167655.06849999999],[1324962000,167655.06849999999,167655.06849999999,167655.06849999999,167655.06849999999],[1324998000,167655.06849999999,167655.06849999999,167655.06849999999,167655.06849999999],[1325048400,167655.06849999999,167971.78950000001,167655.06849999999,167971.78950000001],[1325134800,167971.78950000001,167971.78950000001,166161.54639999999,166161.54639999999],[1325221200,166161.54639999999,167794.69279999999,166161.54639999999,167794.69279999999],[1325307600,167794.69279999999,167794.69279999999,167236.3989,167236.3989],[1325394000,167236.3989,167236.3989,167236.3989,167236.3989],[1325480400,167236.3989,167236.3989,167236.3989,167236.3989],[1325566800,167236.3989,167236.3989,167236.3989,167236.3989],[1325653200,167236.3989,169392.89989999999,167236.3989,169392.89989999999],[1325739600,169392.89989999999,169492.52050000001,169392.89989999999,169492.52050000001],[1325779200,169492.52050000001,169492.52050000001,169492.52050000001,169492.52050000001],[1325826000,169492.52050000001,169492.52050000001,168877.42629999999,168877.42629999999],[1325912400,168877.42629999999,168877.42629999999,168450.55470000001,168450.55470000001],[1325998800,168450.55470000001,168450.55470000001,168450.55470000001,168450.55470000001],[1326085200,168450.55470000001,168450.55470000001,168450.55470000001,168450.55470000001],[1326121200,168450.55470000001,168450.55470000001,168450.55470000001,168450.55470000001],[1326171600,168450.55470000001,168735.8818,168450.55470000001,168735.8818],[1326258000,168735.8818,170082.24710000001,168735.8818,170082.24710000001],[1326344400,170082.24710000001,170082.24710000001,169815.28109999999,169815.28109999999],[1326430800,169815.28109999999,170191.75200000001,169815.28109999999,170191.75200000001],[1326517200,170191.75200000001,170191.75200000001,169440.74969999999,169440.74969999999],[1326603600,169440.74969999999,169440.74969999999,169440.74969999999,169440.74969999999],[1326690000,169440.74969999999,169440.74969999999,169440.74969999999,169440.74969999999],[1326776400,169440.74969999999,169440.74969999999,169440.74969999999,169440.74969999999],[1326812400,169440.74969999999,169440.74969999999,169440.74969999999,169440.74969999999],[1326862800,169440.74969999999,170227.11429999999,169440.74969999999,170227.11429999999],[1326949200,170227.11429999999,171916.2513,170227.11429999999,171916.2513],[1327035600,171916.2513,172719.79680000001,171916.2513,172719.79680000001],[1327122000,172719.79680000001,173051.49609999999,172719.79680000001,173051.49609999999],[1327208400,173051.49609999999,173051.49609999999,173051.49609999999,173051.49609999999],[1327294800,173051.49609999999,173051.49609999999,173051.49609999999,173051.49609999999],[1327381200,173051.49609999999,173235.22990000001,173051.49609999999,173235.22990000001],[1327467600,173235.22990000001,173235.22990000001,172735.4002,172735.4002],[1327507200,172735.4002,172735.4002,172735.4002,172735.4002],[1327554000,172735.4002,173468.90729999999,172735.4002,173468.90729999999],[1327640400,173468.90729999999,173468.90729999999,172712.4099,172712.4099],[1327726800,172712.4099,172712.4099,172049.1207,172049.1207],[1327813200,172049.1207,172049.1207,172049.1207,172049.1207],[1327899600,172049.1207,172049.1207,172049.1207,172049.1207],[1327939200,172049.1207,172049.1207,172049.1207,172049.1207],[1327986000,172049.1207,172049.1207,171775.98329999999,171775.98329999999],[1328072400,171775.98329999999,171775.98329999999,171705.83840000001,171705.83840000001],[1328158800,171705.83840000001,173571.49189999999,171705.83840000001,173571.49189999999],[1328245200,173571.49189999999,173694.704,173571.49189999999,173694.704],[1328331600,173694.704,175831.1539,173694.704,175831.1539],[1328418000,175831.1539,175831.1539,175831.1539,175831.1539],[1328504400,175831.1539,175831.1539,175831.1539,175831.1539],[1328540400,175831.1539,175831.1539,175831.1539,175831.1539],[1328590800,175831.1539,175843.905,175831.1539,175843.905],[1328677200,175843.905,176385.49059999999,175843.905,176385.49059999999],[1328763600,176385.49059999999,176637.30929999999,176385.49059999999,176637.30929999999],[1328850000,176637.30929999999,176737.291,176637.30929999999,176737.291],[1328936400,176737.291,176737.291,175843.55239999999,175843.55239999999],[1329022800,175843.55239999999,175843.55239999999,175843.55239999999,175843.55239999999],[1329109200,175843.55239999999,175843.55239999999,175843.55239999999,175843.55239999999],[1329195600,175843.55239999999,176823.34330000001,175843.55239999999,176823.34330000001],[1329282000,176823.34330000001,177038.46090000001,176823.34330000001,177038.46090000001],[1329321600,177038.46090000001,177038.46090000001,177038.46090000001,177038.46090000001],[1329368400,177038.46090000001,177038.46090000001,176745.6943,176745.6943],[1329454800,176745.6943,178370.9903,176745.6943,178370.9903],[1329541200,178370.9903,178538.56280000001,178370.9903,178538.56280000001],[1329627600,178538.56280000001,178538.56280000001,178538.56280000001,178538.56280000001],[1329714000,178538.56280000001,178538.56280000001,178538.56280000001,178538.56280000001],[1329800400,178538.56280000001,178538.56280000001,178538.56280000001,178538.56280000001],[1329836400,178538.56280000001,178538.56280000001,178538.56280000001,178538.56280000001],[1329886800,178538.56280000001,178538.56280000001,178300.7757,178300.7757],[1329973200,178300.7757,178300.7757,177842.6177,177842.6177],[1330059600,177842.6177,178806.09839999999,177842.6177,178806.09839999999],[1330146000,178806.09839999999,179050.69399999999,178806.09839999999,179050.69399999999],[1330232400,179050.69399999999,179050.69399999999,179050.69399999999,179050.69399999999],[1330318800,179050.69399999999,179050.69399999999,179050.69399999999,179050.69399999999],[1330354800,179050.69399999999,179050.69399999999,179050.69399999999,179050.69399999999],[1330405200,179050.69399999999,179223.9246,179050.69399999999,179223.9246],[1330491600,179223.9246,180181.46049999999,179223.9246,180181.46049999999],[1330578000,180181.46049999999,180181.46049999999,179754.50940000001,179754.50940000001],[1330664400,179754.50940000001,181033.04740000001,179754.50940000001,181033.04740000001],[1330750800,181033.04740000001,181033.04740000001,180631.3639,180631.3639],[1330837200,180631.3639,180631.3639,180631.3639,180631.3639],[1330923600,180631.3639,180631.3639,180631.3639,180631.3639],[1331010000,180631.3639,180631.3639,180532.25760000001,180532.25760000001],[1331096400,180532.25760000001,180532.25760000001,177854.25339999999,177854.25339999999],[1331136000,177854.25339999999,177854.25339999999,177854.25339999999,177854.25339999999],[1331182800,177854.25339999999,178807.90539999999,177854.25339999999,178807.90539999999],[1331269200,178807.90539999999,180150.12220000001,178807.90539999999,180150.12220000001],[1331355600,180150.12220000001,180700.546,180150.12220000001,180700.546],[1331442000,180700.546,180700.546,180700.546,180700.546],[1331524800,180700.546,180700.546,180700.546,180700.546],[1331568000,180700.546,180700.546,180700.546,180700.546],[1331611200,180700.546,180972.69399999999,180700.546,180972.69399999999],[1331697600,180972.69399999999,183750.9411,180972.69399999999,183750.9411],[1331784000,183750.9411,183750.9411,183370.88149999999,183370.88149999999],[1331870400,183370.88149999999,184134.21410000001,183370.88149999999,184134.21410000001],[1331956800,184134.21410000001,184134.21410000001,183943.092,183943.092],[1332043200,183943.092,183943.092,183943.092,183943.092],[1332129600,183943.092,183943.092,183943.092,183943.092],[1332165600,183943.092,183943.092,183943.092,183943.092],[1332216000,183943.092,184685.0282,183943.092,184685.0282],[1332302400,184685.0282,184685.0282,184258.93150000001,184258.93150000001],[1332388800,184258.93150000001,184258.93150000001,183831.69339999999,183831.69339999999],[1332475200,183831.69339999999,183831.69339999999,183098.90400000001,183098.90400000001],[1332561600,183098.90400000001,183659.5932,183098.90400000001,183659.5932],[1332648000,183659.5932,183659.5932,183659.5932,183659.5932],[1332734400,183659.5932,183659.5932,183659.5932,183659.5932],[1332770400,183659.5932,183659.5932,183659.5932,183659.5932],[1332820800,183659.5932,186110.5521,183659.5932,186110.5521],[1332907200,186110.5521,186110.5521,185655.10569999999,185655.10569999999],[1332993600,185655.10569999999,185655.10569999999,184791.48300000001,184791.48300000001],[1333080000,184791.48300000001,184791.48300000001,184768.8204,184768.8204],[1333166400,184768.8204,186080.9167,184768.8204,186080.9167],[1333252800,186080.9167,186080.9167,186080.9167,186080.9167],[1333339200,186080.9167,186080.9167,186080.9167,186080.9167],[1333425600,186080.9167,187054.88879999999,186080.9167,187054.88879999999],[1333512000,187054.88879999999,187054.88879999999,186133.30729999999,186133.30729999999],[1333551600,186133.30729999999,186133.30729999999,186133.30729999999,186133.30729999999],[1333598400,186133.30729999999,186133.30729999999,185211.02739999999,185211.02739999999],[1333684800,185211.02739999999,185211.02739999999,185179.84659999999,185179.84659999999],[1333771200,185179.84659999999,185179.84659999999,185179.84659999999,185179.84659999999],[1333857600,185179.84659999999,185179.84659999999,185179.84659999999,185179.84659999999],[1333944000,185179.84659999999,185179.84659999999,185179.84659999999,185179.84659999999],[1333980000,185179.84659999999,185179.84659999999,185179.84659999999,185179.84659999999],[1334030400,185179.84659999999,185179.84659999999,183256.08670000001,183256.08670000001],[1334116800,183256.08670000001,183256.08670000001,180362.1685,180362.1685],[1334203200,180362.1685,181551.60149999999,180362.1685,181551.60149999999],[1334289600,181551.60149999999,183676.92300000001,181551.60149999999,183676.92300000001],[1334376000,183676.92300000001,183676.92300000001,182119.7071,182119.7071],[1334462400,182119.7071,182119.7071,182119.7071,182119.7071],[1334548800,182119.7071,182119.7071,182119.7071,182119.7071],[1334584800,182119.7071,182119.7071,182119.7071,182119.7071],[1334635200,182119.7071,182702.58530000001,182119.7071,182702.58530000001],[1334721600,182702.58530000001,184918.06330000001,182702.58530000001,184918.06330000001],[1334808000,184918.06330000001,184918.06330000001,184283.0006,184283.0006],[1334894400,184283.0006,184283.0006,184040.6341,184040.6341],[1334980800,184040.6341,184901.43229999999,184040.6341,184901.43229999999],[1335067200,184901.43229999999,184901.43229999999,184901.43229999999,184901.43229999999],[1335153600,184901.43229999999,184901.43229999999,184901.43229999999,184901.43229999999],[1335240000,184901.43229999999,184901.43229999999,183659.07130000001,183659.07130000001],[1335326400,183659.07130000001,184315.68669999999,183659.07130000001,184315.68669999999],[1335366000,184315.68669999999,184315.68669999999,184315.68669999999,184315.68669999999],[1335412800,184315.68669999999,185854.68549999999,184315.68669999999,185854.68549999999],[1335499200,185854.68549999999,186589.6096,185854.68549999999,186589.6096],[1335585600,186589.6096,186963.9388,186589.6096,186963.9388],[1335672000,186963.9388,186963.9388,186963.9388,186963.9388],[1335758400,186963.9388,186963.9388,186963.9388,186963.9388],[1335798000,186963.9388,186963.9388,186963.9388,186963.9388],[1335844800,186963.9388,186963.9388,186683.402,186683.402],[1335931200,186683.402,187506.00760000001,186683.402,187506.00760000001],[1336017600,187506.00760000001,187510.67610000001,187506.00760000001,187510.67610000001],[1336104000,187510.67610000001,187510.67610000001,186051.8903,186051.8903],[1336190400,186051.8903,186051.8903,183339.0264,183339.0264],[1336276800,183339.0264,183339.0264,183339.0264,183339.0264],[1336363200,183339.0264,183339.0264,183339.0264,183339.0264],[1336399200,183339.0264,183339.0264,183339.0264,183339.0264],[1336449600,183339.0264,183339.0264,183053.6563,183053.6563],[1336536000,183053.6563,183053.6563,181997.59450000001,181997.59450000001],[1336622400,181997.59450000001,181997.59450000001,180722.4258,180722.4258],[1336708800,180722.4258,180966.17329999999,180722.4258,180966.17329999999],[1336795200,180966.17329999999,180966.17329999999,180607.40400000001,180607.40400000001],[1336881600,180607.40400000001,180607.40400000001,180607.40400000001,180607.40400000001],[1336968000,180607.40400000001,180607.40400000001,180607.40400000001,180607.40400000001],[1337054400,180607.40400000001,180607.40400000001,179267.3082,179267.3082],[1337140800,179267.3082,179267.3082,178306.44349999999,178306.44349999999],[1337180400,178306.44349999999,178306.44349999999,178306.44349999999,178306.44349999999],[1337227200,178306.44349999999,178306.44349999999,178075.2218,178075.2218],[1337313600,178075.2218,178075.2218,175654.60920000001,175654.60920000001],[1337400000,175654.60920000001,175654.60920000001,174487.26149999999,174487.26149999999],[1337486400,174487.26149999999,174487.26149999999,174487.26149999999,174487.26149999999],[1337572800,174487.26149999999,174487.26149999999,174487.26149999999,174487.26149999999],[1337612400,174487.26149999999,174487.26149999999,174487.26149999999,174487.26149999999],[1337659200,174487.26149999999,176036.66390000001,174487.26149999999,176036.66390000001],[1337745600,176036.66390000001,176036.66390000001,175843.05059999999,175843.05059999999],[1337832000,175843.05059999999,175843.05059999999,175525.49359999999,175525.49359999999],[1337918400,175525.49359999999,176116.55350000001,175525.49359999999,176116.55350000001],[1338004800,176116.55350000001,176116.55350000001,175702.1741,175702.1741],[1338091200,175702.1741,175702.1741,175702.1741,175702.1741],[1338177600,175702.1741,175702.1741,175702.1741,175702.1741],[1338264000,175702.1741,175702.1741,175702.1741,175702.1741],[1338350400,175702.1741,177697.13140000001,175702.1741,177697.13140000001],[1338436800,177697.13140000001,177697.13140000001,175631.4124,175631.4124],[1338476400,175631.4124,175631.4124,175631.4124,175631.4124],[1338523200,175631.4124,175631.4124,175460.63310000001,175460.63310000001],[1338609600,175460.63310000001,175460.63310000001,171521.65530000001,171521.65530000001],[1338696000,171521.65530000001,171521.65530000001,171521.65530000001,171521.65530000001],[1338782400,171521.65530000001,171521.65530000001,171521.65530000001,171521.65530000001],[1338818400,171521.65530000001,171521.65530000001,171521.65530000001,171521.65530000001],[1338868800,171521.65530000001,171802.5992,171521.65530000001,171802.5992],[1338955200,171802.5992,172673.44320000001,171802.5992,172673.44320000001],[1339041600,172673.44320000001,176368.32260000001,172673.44320000001,176368.32260000001],[1339128000,176368.32260000001,176806.7825,176368.32260000001,176806.7825],[1339214400,176806.7825,178081.61919999999,176806.7825,178081.61919999999],[1339300800,178081.61919999999,178081.61919999999,178081.61919999999,178081.61919999999],[1339387200,178081.61919999999,178081.61919999999,178081.61919999999,178081.61919999999],[1339473600,178081.61919999999,178081.61919999999,176199.15960000001,176199.15960000001],[1339560000,176199.15960000001,177841.13219999999,176199.15960000001,177841.13219999999],[1339599600,177841.13219999999,177841.13219999999,177841.13219999999,177841.13219999999],[1339646400,177841.13219999999,177841.13219999999,176969.63500000001,176969.63500000001],[1339732800,176969.63500000001,179312.8461,176969.63500000001,179312.8461],[1339819200,179312.8461,180462.44320000001,179312.8461,180462.44320000001],[1339905600,180462.44320000001,180462.44320000001,180462.44320000001,180462.44320000001],[1339992000,180462.44320000001,180462.44320000001,180462.44320000001,180462.44320000001],[1340031600,180462.44320000001,180462.44320000001,180462.44320000001,180462.44320000001],[1340078400,180462.44320000001,180490.31330000001,180462.44320000001,180490.31330000001],[1340164800,180490.31330000001,182058.58319999999,180490.31330000001,182058.58319999999],[1340251200,182058.58319999999,182058.58319999999,181685.56030000001,181685.56030000001],[1340337600,181685.56030000001,181685.56030000001,178042.40830000001,178042.40830000001],[1340424000,178042.40830000001,179275.77299999999,178042.40830000001,179275.77299999999],[1340510400,179275.77299999999,179275.77299999999,179275.77299999999,179275.77299999999],[1340596800,179275.77299999999,179275.77299999999,179275.77299999999,179275.77299999999],[1340683200,179275.77299999999,179275.77299999999,176585.05239999999,176585.05239999999],[1340769600,176585.05239999999,177329.7542,176585.05239999999,177329.7542],[1340809200,177329.7542,177329.7542,177329.7542,177329.7542],[1340856000,177329.7542,178702.39679999999,177329.7542,178702.39679999999],[1340942400,178702.39679999999,178702.39679999999,178405.6606,178405.6606],[1341028800,178405.6606,182091.9252,178405.6606,182091.9252],[1341115200,182091.9252,182091.9252,182091.9252,182091.9252],[1341201600,182091.9252,182091.9252,182091.9252,182091.9252],[1341241200,182091.9252,182091.9252,182091.9252,182091.9252],[1341288000,182091.9252,182472.16529999999,182091.9252,182472.16529999999],[1341374400,182472.16529999999,183139.02859999999,182472.16529999999,183139.02859999999],[1341460800,183139.02859999999,183139.02859999999,183139.02859999999,183139.02859999999],[1341496800,183139.02859999999,183139.02859999999,183139.02859999999,183139.02859999999],[1341547200,183139.02859999999,183139.02859999999,182276.5717,182276.5717],[1341633600,182276.5717,182276.5717,180886.68169999999,180886.68169999999],[1341720000,180886.68169999999,180886.68169999999,180886.68169999999,180886.68169999999],[1341806400,180886.68169999999,180886.68169999999,180886.68169999999,180886.68169999999],[1341842400,180886.68169999999,180886.68169999999,180886.68169999999,180886.68169999999],[1341892800,180886.68169999999,180896.33869999999,180886.68169999999,180896.33869999999],[1341979200,180896.33869999999,180896.33869999999,179808.1827,179808.1827],[1342065600,179808.1827,179874.76980000001,179808.1827,179874.76980000001],[1342152000,179874.76980000001,179874.76980000001,178951.67600000001,178951.67600000001],[1342238400,178951.67600000001,181567.9615,178951.67600000001,181567.9615],[1342324800,181567.9615,181567.9615,181567.9615,181567.9615],[1342411200,181567.9615,181567.9615,181567.9615,181567.9615],[1342447200,181567.9615,181567.9615,181567.9615,181567.9615],[1342497600,181567.9615,181567.9615,181128.2965,181128.2965],[1342584000,181128.2965,182664.2188,181128.2965,182664.2188],[1342670400,182664.2188,183856.1649,182664.2188,183856.1649],[1342756800,183856.1649,183856.1649,183692.2831,183692.2831],[1342843200,183692.2831,183692.2831,181639.38589999999,181639.38589999999],[1342929600,181639.38589999999,181639.38589999999,181639.38589999999,181639.38589999999],[1343016000,181639.38589999999,181639.38589999999,181639.38589999999,181639.38589999999],[1343102400,181639.38589999999,181639.38589999999,179689.62479999999,179689.62479999999],[1343188800,179689.62479999999,179689.62479999999,178043.47229999999,178043.47229999999],[1343228400,178043.47229999999,178043.47229999999,178043.47229999999,178043.47229999999],[1343275200,178043.47229999999,178043.47229999999,177758.01560000001,177758.01560000001],[1343361600,177758.01560000001,180581.0809,177758.01560000001,180581.0809],[1343448000,180581.0809,184079.5802,180581.0809,184079.5802],[1343534400,184079.5802,184079.5802,184079.5802,184079.5802],[1343620800,184079.5802,184079.5802,184079.5802,184079.5802],[1343660400,184079.5802,184079.5802,184079.5802,184079.5802],[1343707200,184079.5802,184079.5802,184045.91390000001,184045.91390000001],[1343793600,184045.91390000001,184045.91390000001,182943.5722,182943.5722],[1343880000,182943.5722,182943.5722,182530.56760000001,182530.56760000001],[1343966400,182530.56760000001,182530.56760000001,180786.08619999999,180786.08619999999],[1344052800,180786.08619999999,184036.9148,180786.08619999999,184036.9148],[1344139200,184036.9148,184036.9148,184036.9148,184036.9148],[1344225600,184036.9148,184036.9148,184036.9148,184036.9148],[1344261600,184036.9148,184036.9148,184036.9148,184036.9148],[1344312000,184036.9148,184254.80780000001,184036.9148,184254.80780000001],[1344398400,184254.80780000001,185010.4902,184254.80780000001,185010.4902],[1344484800,185010.4902,185452.1146,185010.4902,185452.1146],[1344571200,185452.1146,185452.1146,185346.5907,185346.5907],[1344657600,185346.5907,185926.62520000001,185346.5907,185926.62520000001],[1344744000,185926.62520000001,185926.62520000001,185926.62520000001,185926.62520000001],[1344830400,185926.62520000001,185926.62520000001,185926.62520000001,185926.62520000001],[1344916800,185926.62520000001,185926.62520000001,185444.33979999999,185444.33979999999],[1345003200,185444.33979999999,185684.704,185444.33979999999,185684.704],[1345042800,185684.704,185684.704,185684.704,185684.704],[1345089600,185684.704,186129.7432,185684.704,186129.7432],[1345176000,186129.7432,187911.04829999999,186129.7432,187911.04829999999],[1345262400,187911.04829999999,188216.63649999999,187911.04829999999,188216.63649999999],[1345348800,188216.63649999999,188216.63649999999,188216.63649999999,188216.63649999999],[1345435200,188216.63649999999,188216.63649999999,188216.63649999999,188216.63649999999],[1345474800,188216.63649999999,188216.63649999999,188216.63649999999,188216.63649999999],[1345521600,188216.63649999999,188216.63649999999,187891.84469999999,187891.84469999999],[1345608000,187891.84469999999,187891.84469999999,187304.78599999999,187304.78599999999],[1345694400,187304.78599999999,187304.78599999999,187062.44760000001,187062.44760000001],[1345780800,187062.44760000001,187062.44760000001,185659.0784,185659.0784],[1345867200,185659.0784,187124.0797,185659.0784,187124.0797],[1345953600,187124.0797,187124.0797,187124.0797,187124.0797],[1346040000,187124.0797,187124.0797,187124.0797,187124.0797],[1346076000,187124.0797,187124.0797,187124.0797,187124.0797],[1346126400,187124.0797,187124.0797,187044.2549,187044.2549],[1346212800,187044.2549,187044.2549,186805.64060000001,186805.64060000001],[1346299200,186805.64060000001,187059.9615,186805.64060000001,187059.9615],[1346385600,187059.9615,187059.9615,185890.45749999999,185890.45749999999],[1346472000,185890.45749999999,186933.1501,185890.45749999999,186933.1501],[1346558400,186933.1501,186933.1501,186933.1501,186933.1501],[1346644800,186933.1501,186933.1501,186933.1501,186933.1501],[1346731200,186933.1501,186933.1501,186933.1501,186933.1501],[1346767200,186933.1501,186933.1501,186933.1501,186933.1501],[1346817600,186933.1501,186933.1501,186519.33689999999,186519.33689999999],[1346904000,186519.33689999999,186519.33689999999,186454.6116,186454.6116],[1346990400,186454.6116,189868.56390000001,186454.6116,189868.56390000001],[1347076800,189868.56390000001,189937.77739999999,189868.56390000001,189937.77739999999],[1347163200,189937.77739999999,189937.77739999999,189937.77739999999,189937.77739999999],[1347249600,189937.77739999999,189937.77739999999,189937.77739999999,189937.77739999999],[1347336000,189937.77739999999,189937.77739999999,189107.9351,189107.9351],[1347422400,189107.9351,189680.54430000001,189107.9351,189680.54430000001],[1347462000,189680.54430000001,189680.54430000001,189680.54430000001,189680.54430000001],[1347508800,189680.54430000001,189862.16099999999,189680.54430000001,189862.16099999999],[1347595200,189862.16099999999,192609.1004,189862.16099999999,192609.1004],[1347681600,192609.1004,192675.7151,192609.1004,192675.7151],[1347768000,192675.7151,192675.7151,192675.7151,192675.7151],[1347854400,192675.7151,192675.7151,192675.7151,192675.7151],[1347894000,192675.7151,192675.7151,192675.7151,192675.7151],[1347940800,192675.7151,192675.7151,192565.18210000001,192565.18210000001],[1348027200,192565.18210000001,192565.18210000001,192351.96410000001,192351.96410000001],[1348113600,192351.96410000001,192443.402,192351.96410000001,192443.402],[1348200000,192443.402,192443.402,192166.86259999999,192166.86259999999],[1348286400,192166.86259999999,192166.86259999999,192147.07139999999,192147.07139999999],[1348372800,192147.07139999999,192147.07139999999,192147.07139999999,192147.07139999999],[1348459200,192147.07139999999,192147.07139999999,192147.07139999999,192147.07139999999],[1348495200,192147.07139999999,192147.07139999999,192147.07139999999,192147.07139999999],[1348545600,192147.07139999999,192147.07139999999,191981.77100000001,191981.77100000001],[1348632000,191981.77100000001,191981.77100000001,190505.82639999999,190505.82639999999],[1348718400,190505.82639999999,190505.82639999999,189655.76319999999,189655.76319999999],[1348804800,189655.76319999999,191049.8646,189655.76319999999,191049.8646],[1348891200,191049.8646,191049.8646,190512.77679999999,190512.77679999999],[1348977600,190512.77679999999,190512.77679999999,190512.77679999999,190512.77679999999],[1349064000,190512.77679999999,190512.77679999999,190512.77679999999,190512.77679999999],[1349150400,190512.77679999999,191676.8947,190512.77679999999,191676.8947],[1349236800,191676.8947,191739.82149999999,191676.8947,191739.82149999999],[1349276400,191739.82149999999,191739.82149999999,191739.82149999999,191739.82149999999],[1349323200,191739.82149999999,192358.02600000001,191739.82149999999,192358.02600000001],[1349409600,192358.02600000001,193668.22200000001,192358.02600000001,193668.22200000001],[1349496000,193668.22200000001,194110.198,193668.22200000001,194110.198],[1349582400,194110.198,194110.198,194110.198,194110.198],[1349668800,194110.198,194110.198,194110.198,194110.198],[1349708400,194110.198,194110.198,194110.198,194110.198],[1349755200,194110.198,194110.198,193738.43700000001,193738.43700000001],[1349841600,193738.43700000001,193738.43700000001,192168.89970000001,192168.89970000001],[1349928000,192168.89970000001,192168.89970000001,190747.95480000001,190747.95480000001],[1350014400,190747.95480000001,190798.62160000001,190747.95480000001,190798.62160000001],[1350100800,190798.62160000001,190798.62160000001,190546.23989999999,190546.23989999999],[1350187200,190546.23989999999,190546.23989999999,190546.23989999999,190546.23989999999],[1350273600,190546.23989999999,190546.23989999999,190546.23989999999,190546.23989999999],[1350309600,190546.23989999999,190546.23989999999,190546.23989999999,190546.23989999999],[1350360000,190546.23989999999,192366.44260000001,190546.23989999999,192366.44260000001],[1350446400,192366.44260000001,193931.82689999999,192366.44260000001,193931.82689999999],[1350532800,193931.82689999999,194588.035,193931.82689999999,194588.035],[1350619200,194588.035,194744.45989999999,194588.035,194744.45989999999],[1350705600,194744.45989999999,194744.45989999999,191829.21059999999,191829.21059999999],[1350792000,191829.21059999999,191829.21059999999,191829.21059999999,191829.21059999999],[1350878400,191829.21059999999,191829.21059999999,191829.21059999999,191829.21059999999],[1350964800,191829.21059999999,191981.59210000001,191829.21059999999,191981.59210000001],[1351051200,191981.59210000001,191981.59210000001,189285.98079999999,189285.98079999999],[1351090800,189285.98079999999,189285.98079999999,189285.98079999999,189285.98079999999],[1351137600,189285.98079999999,189285.98079999999,188706.93340000001,188706.93340000001],[1351224000,188706.93340000001,189133.44839999999,188706.93340000001,189133.44839999999],[1351310400,189133.44839999999,189133.44839999999,188993.01250000001,188993.01250000001],[1351396800,188993.01250000001,188993.01250000001,188993.01250000001,188993.01250000001],[1351483200,188993.01250000001,188993.01250000001,188993.01250000001,188993.01250000001],[1351569600,188993.01250000001,188993.01250000001,188993.01250000001,188993.01250000001],[1351656000,188993.01250000001,188993.01250000001,188993.01250000001,188993.01250000001],[1351742400,188993.01250000001,189405.8027,188993.01250000001,189405.8027],[1351828800,189405.8027,191362.0422,189405.8027,191362.0422],[1351868400,191362.0422,191362.0422,191362.0422,191362.0422],[1351915200,191362.0422,191362.0422,189642.90789999999,189642.90789999999],[1352001600,189642.90789999999,189642.90789999999,189642.90789999999,189642.90789999999],[1352091600,189642.90789999999,189642.90789999999,189642.90789999999,189642.90789999999],[1352178000,189642.90789999999,189782.75030000001,189642.90789999999,189782.75030000001],[1352264400,189782.75030000001,191380.6059,189782.75030000001,191380.6059],[1352304000,191380.6059,191380.6059,191380.6059,191380.6059],[1352350800,191380.6059,191380.6059,187086.40359999999,187086.40359999999],[1352437200,187086.40359999999,187086.40359999999,184608.07889999999,184608.07889999999],[1352523600,184608.07889999999,184608.07889999999,184362.47640000001,184362.47640000001],[1352610000,184362.47640000001,184362.47640000001,184362.47640000001,184362.47640000001],[1352696400,184362.47640000001,184362.47640000001,184362.47640000001,184362.47640000001],[1352736000,184362.47640000001,184362.47640000001,184362.47640000001,184362.47640000001],[1352782800,184362.47640000001,184387.91310000001,184362.47640000001,184387.91310000001],[1352869200,184387.91310000001,184387.91310000001,183924.08540000001,183924.08540000001],[1352955600,183924.08540000001,183924.08540000001,181657.5085,181657.5085],[1353042000,181657.5085,181680.8774,181657.5085,181680.8774],[1353128400,181680.8774,182420.92980000001,181680.8774,182420.92980000001],[1353214800,182420.92980000001,182420.92980000001,182420.92980000001,182420.92980000001],[1353301200,182420.92980000001,182420.92980000001,182420.92980000001,182420.92980000001],[1353337200,182420.92980000001,182420.92980000001,182420.92980000001,182420.92980000001],[1353387600,182420.92980000001,185654.83259999999,182420.92980000001,185654.83259999999],[1353474000,185654.83259999999,185765.9939,185654.83259999999,185765.9939],[1353560400,185765.9939,186432.70079999999,185765.9939,186432.70079999999],[1353646800,186432.70079999999,186432.70079999999,186432.70079999999,186432.70079999999],[1353733200,186432.70079999999,189048.77739999999,186432.70079999999,189048.77739999999],[1353819600,189048.77739999999,189048.77739999999,189048.77739999999,189048.77739999999],[1353906000,189048.77739999999,189048.77739999999,189048.77739999999,189048.77739999999],[1353942000,189048.77739999999,189048.77739999999,189048.77739999999,189048.77739999999],[1353992400,189048.77739999999,189048.77739999999,188505.37390000001,188505.37390000001],[1354078800,188505.37390000001,188505.37390000001,187497.16459999999,187497.16459999999],[1354165200,187497.16459999999,189063.97709999999,187497.16459999999,189063.97709999999],[1354251600,189063.97709999999,189484.2568,189063.97709999999,189484.2568],[1354338000,189484.2568,189645.73670000001,189484.2568,189645.73670000001],[1354424400,189645.73670000001,189645.73670000001,189645.73670000001,189645.73670000001],[1354510800,189645.73670000001,189645.73670000001,189645.73670000001,189645.73670000001],[1354597200,189645.73670000001,189645.73670000001,189038.0649,189038.0649],[1354683600,189038.0649,189038.0649,188939.89840000001,188939.89840000001],[1354723200,188939.89840000001,188939.89840000001,188939.89840000001,188939.89840000001],[1354770000,188939.89840000001,190059.43059999999,188939.89840000001,190059.43059999999],[1354856400,190059.43059999999,190229.16639999999,190059.43059999999,190229.16639999999],[1354942800,190229.16639999999,190792.2806,190229.16639999999,190792.2806],[1355029200,190792.2806,190792.2806,190792.2806,190792.2806],[1355115600,190792.2806,190792.2806,190792.2806,190792.2806],[1355155200,190792.2806,190792.2806,190792.2806,190792.2806],[1355202000,190792.2806,190946.70860000001,190792.2806,190946.70860000001],[1355288400,190946.70860000001,192330.74969999999,190946.70860000001,192330.74969999999],[1355374800,192330.74969999999,192486.7102,192330.74969999999,192486.7102],[1355461200,192486.7102,192486.7102,191246.30989999999,191246.30989999999],[1355547600,191246.30989999999,191246.30989999999,190569.29250000001,190569.29250000001],[1355634000,190569.29250000001,190569.29250000001,190569.29250000001,190569.29250000001],[1355720400,190569.29250000001,190569.29250000001,190569.29250000001,190569.29250000001],[1355756400,190569.29250000001,190569.29250000001,190569.29250000001,190569.29250000001],[1355806800,190569.29250000001,192186.96179999999,190569.29250000001,192186.96179999999],[1355893200,192186.96179999999,194122.32920000001,192186.96179999999,194122.32920000001],[1355979600,194122.32920000001,194122.32920000001,192926.83850000001,192926.83850000001],[1356066000,192926.83850000001,193784.51519999999,192926.83850000001,193784.51519999999],[1356152400,193784.51519999999,193784.51519999999,192033.0693,192033.0693],[1356238800,192033.0693,192033.0693,192033.0693,192033.0693],[1356325200,192033.0693,192033.0693,192033.0693,192033.0693],[1356411600,192033.0693,192033.0693,191461.29000000001,191461.29000000001],[1356498000,191461.29000000001,191461.29000000001,191461.29000000001,191461.29000000001],[1356537600,191461.29000000001,191461.29000000001,191461.29000000001,191461.29000000001],[1356584400,191461.29000000001,191461.29000000001,190719.45300000001,190719.45300000001],[1356670800,190719.45300000001,190719.45300000001,190434.86009999999,190434.86009999999],[1356757200,190434.86009999999,190434.86009999999,188340.00030000001,188340.00030000001],[1356843600,188340.00030000001,188340.00030000001,188340.00030000001,188340.00030000001],[1356930000,188340.00030000001,188340.00030000001,188340.00030000001,188340.00030000001],[1356969600,188340.00030000001,188340.00030000001,188340.00030000001,188340.00030000001],[1357016400,188340.00030000001,190795.42139999999,188340.00030000001,190795.42139999999],[1357102800,190795.42139999999,190795.42139999999,190795.42139999999,190795.42139999999],[1357189200,190795.42139999999,195250.78899999999,190795.42139999999,195250.78899999999],[1357275600,195250.78899999999,195250.78899999999,194911.3394,194911.3394],[1357362000,194911.3394,195933,194911.3394,195933],[1357448400,195933,195933,195933,195933],[1357534800,195933,195933,195933,195933],[1357570800,195933,195933,195933,195933],[1357621200,195933,195933,195422.6721,195422.6721],[1357707600,195422.6721,195422.6721,194824.34940000001,194824.34940000001],[1357794000,194824.34940000001,195663.60519999999,194824.34940000001,195663.60519999999],[1357880400,195663.60519999999,197500.37,195663.60519999999,197500.37],[1357966800,197500.37,197612.25820000001,197500.37,197612.25820000001],[1358053200,197612.25820000001,197612.25820000001,197612.25820000001,197612.25820000001],[1358139600,197612.25820000001,197612.25820000001,197612.25820000001,197612.25820000001],[1358175600,197612.25820000001,197612.25820000001,197612.25820000001,197612.25820000001],[1358226000,197612.25820000001,198087.41630000001,197612.25820000001,198087.41630000001],[1358312400,198087.41630000001,198158.12,198087.41630000001,198158.12],[1358398800,198158.12,198158.12,198130.2801,198130.2801],[1358485200,198130.2801,199581.46830000001,198130.2801,199581.46830000001],[1358571600,199581.46830000001,200193.93700000001,199581.46830000001,200193.93700000001],[1358658000,200193.93700000001,200193.93700000001,200193.93700000001,200193.93700000001],[1358744400,200193.93700000001,200193.93700000001,200193.93700000001,200193.93700000001],[1358830800,200193.93700000001,200193.93700000001,200193.93700000001,200193.93700000001],[1358917200,200193.93700000001,201161.42389999999,200193.93700000001,201161.42389999999],[1359003600,201161.42389999999,201391.15489999999,201161.42389999999,201391.15489999999],[1359043200,201391.15489999999,201391.15489999999,201391.15489999999,201391.15489999999],[1359090000,201391.15489999999,202410.62530000001,201391.15489999999,202410.62530000001],[1359176400,202410.62530000001,203498.6593,202410.62530000001,203498.6593],[1359262800,203498.6593,203498.6593,203498.6593,203498.6593],[1359349200,203498.6593,203498.6593,203498.6593,203498.6593],[1359385200,203498.6593,203498.6593,203498.6593,203498.6593],[1359435600,203498.6593,203498.6593,203224.89980000001,203224.89980000001],[1359522000,203224.89980000001,204399.11660000001,203224.89980000001,204399.11660000001],[1359608400,204399.11660000001,204399.11660000001,203647.47579999999,203647.47579999999],[1359694800,203647.47579999999,203647.47579999999,202734.93090000001,202734.93090000001],[1359781200,202734.93090000001,204799.6367,202734.93090000001,204799.6367],[1359867600,204799.6367,204799.6367,204799.6367,204799.6367],[1359954000,204799.6367,204799.6367,204799.6367,204799.6367],[1359990000,204799.6367,204799.6367,204799.6367,204799.6367],[1360040400,204799.6367,204799.6367,202473.68419999999,202473.68419999999],[1360126800,202473.68419999999,204268.75940000001,202473.68419999999,204268.75940000001],[1360213200,204268.75940000001,204324.36979999999,204268.75940000001,204324.36979999999],[1360299600,204324.36979999999,204324.36979999999,203895.53700000001,203895.53700000001],[1360386000,203895.53700000001,204789.0508,203895.53700000001,204789.0508],[1360472400,204789.0508,204789.0508,204789.0508,204789.0508],[1360558800,204789.0508,204789.0508,204789.0508,204789.0508],[1360645200,204789.0508,204826.69149999999,204789.0508,204826.69149999999],[1360731600,204826.69149999999,205233.1551,204826.69149999999,205233.1551],[1360771200,205233.1551,205233.1551,205233.1551,205233.1551],[1360818000,205233.1551,205233.1551,205187.23509999999,205187.23509999999],[1360904400,205187.23509999999,205451.37479999999,205187.23509999999,205451.37479999999],[1360990800,205451.37479999999,205451.37479999999,205245.25399999999,205245.25399999999],[1361077200,205245.25399999999,205245.25399999999,205245.25399999999,205245.25399999999],[1361163600,205245.25399999999,205245.25399999999,205245.25399999999,205245.25399999999],[1361250000,205245.25399999999,205245.25399999999,205245.25399999999,205245.25399999999],[1361336400,205245.25399999999,207164.75219999999,205245.25399999999,207164.75219999999],[1361422800,207164.75219999999,207164.75219999999,205389.9651,205389.9651],[1361462400,205389.9651,205389.9651,205389.9651,205389.9651],[1361509200,205389.9651,205389.9651,204155.1287,204155.1287],[1361595600,204155.1287,206228.25529999999,204155.1287,206228.25529999999],[1361682000,206228.25529999999,206228.25529999999,206228.25529999999,206228.25529999999],[1361768400,206228.25529999999,206228.25529999999,206228.25529999999,206228.25529999999],[1361804400,206228.25529999999,206228.25529999999,206228.25529999999,206228.25529999999],[1361854800,206228.25529999999,206228.25529999999,202952.40359999999,202952.40359999999],[1361941200,202952.40359999999,204010.96599999999,202952.40359999999,204010.96599999999],[1362027600,204010.96599999999,206467.9167,204010.96599999999,206467.9167],[1362114000,206467.9167,206467.9167,206219.5238,206219.5238],[1362200400,206219.5238,206451.83319999999,206219.5238,206451.83319999999],[1362286800,206451.83319999999,206451.83319999999,206451.83319999999,206451.83319999999],[1362373200,206451.83319999999,206451.83319999999,206451.83319999999,206451.83319999999],[1362409200,206451.83319999999,206451.83319999999,206451.83319999999,206451.83319999999],[1362459600,206451.83319999999,207161.5154,206451.83319999999,207161.5154],[1362546000,207161.5154,209030.78049999999,207161.5154,209030.78049999999],[1362632400,209030.78049999999,209515.34020000001,209030.78049999999,209515.34020000001],[1362718800,209515.34020000001,209754.31020000001,209515.34020000001,209754.31020000001],[1362805200,209754.31020000001,210506.1924,209754.31020000001,210506.1924],[1362891600,210506.1924,210506.1924,210506.1924,210506.1924],[1362974400,210506.1924,210506.1924,210506.1924,210506.1924],[1363060800,210506.1924,211019.76439999999,210506.1924,211019.76439999999],[1363147200,211019.76439999999,211019.76439999999,210792.31099999999,210792.31099999999],[1363186800,210792.31099999999,210792.31099999999,210792.31099999999,210792.31099999999],[1363233600,210792.31099999999,211176.88889999999,210792.31099999999,211176.88889999999],[1363320000,211176.88889999999,212509.91219999999,211176.88889999999,212509.91219999999],[1363406400,212509.91219999999,212509.91219999999,212335.6256,212335.6256],[1363492800,212335.6256,212335.6256,212335.6256,212335.6256],[1363579200,212335.6256,212335.6256,212335.6256,212335.6256],[1363618800,212335.6256,212335.6256,212335.6256,212335.6256],[1363665600,212335.6256,212335.6256,211009.33679999999,211009.33679999999],[1363752000,211009.33679999999,211009.33679999999,210553.33100000001,210553.33100000001],[1363838400,210553.33100000001,211640.20970000001,210553.33100000001,211640.20970000001],[1363924800,211640.20970000001,211640.20970000001,209719.59669999999,209719.59669999999],[1364011200,209719.59669999999,211217.44289999999,209719.59669999999,211217.44289999999],[1364097600,211217.44289999999,211217.44289999999,211217.44289999999,211217.44289999999],[1364184000,211217.44289999999,211217.44289999999,211217.44289999999,211217.44289999999],[1364220000,211217.44289999999,211217.44289999999,211217.44289999999,211217.44289999999],[1364270400,211217.44289999999,211217.44289999999,210499.5491,210499.5491],[1364356800,210499.5491,212569.52340000001,210499.5491,212569.52340000001],[1364443200,212569.52340000001,212569.52340000001,212499.1053,212499.1053],[1364529600,212499.1053,213721.24720000001,212499.1053,213721.24720000001],[1364616000,213721.24720000001,213721.24720000001,213721.24720000001,213721.24720000001],[1364702400,213721.24720000001,213721.24720000001,213721.24720000001,213721.24720000001],[1364788800,213721.24720000001,213721.24720000001,213721.24720000001,213721.24720000001],[1364875200,213721.24720000001,213721.24720000001,213147.14199999999,213147.14199999999],[1364961600,213147.14199999999,215128.61600000001,213147.14199999999,215128.61600000001],[1365001200,215128.61600000001,215128.61600000001,215128.61600000001,215128.61600000001],[1365048000,215128.61600000001,215128.61600000001,213266.69409999999,213266.69409999999],[1365134400,213266.69409999999,214183.2151,213266.69409999999,214183.2151],[1365220800,214183.2151,214183.2151,213211.0148,213211.0148],[1365307200,213211.0148,213211.0148,213211.0148,213211.0148],[1365393600,213211.0148,213211.0148,213211.0148,213211.0148],[1365433200,213211.0148,213211.0148,213211.0148,213211.0148],[1365480000,213211.0148,214456.96350000001,213211.0148,214456.96350000001],[1365566400,214456.96350000001,215385.73079999999,214456.96350000001,215385.73079999999],[1365652800,215385.73079999999,218168.19620000001,215385.73079999999,218168.19620000001],[1365739200,218168.19620000001,218881.79060000001,218168.19620000001,218881.79060000001],[1365825600,218881.79060000001,218881.79060000001,218668.0932,218668.0932],[1365912000,218668.0932,218668.0932,218668.0932,218668.0932],[1365998400,218668.0932,218668.0932,218668.0932,218668.0932],[1366034400,218668.0932,218668.0932,218668.0932,218668.0932],[1366084800,218668.0932,218668.0932,214036.82769999999,214036.82769999999],[1366171200,214036.82769999999,216846.91219999999,214036.82769999999,216846.91219999999],[1366257600,216846.91219999999,216846.91219999999,214373.58799999999,214373.58799999999],[1366344000,214373.58799999999,214373.58799999999,213115.30679999999,213115.30679999999],[1366430400,213115.30679999999,215191.13080000001,213115.30679999999,215191.13080000001],[1366516800,215191.13080000001,215191.13080000001,215191.13080000001,215191.13080000001],[1366603200,215191.13080000001,215191.13080000001,215191.13080000001,215191.13080000001],[1366689600,215191.13080000001,215815.3475,215191.13080000001,215815.3475],[1366776000,215815.3475,217829.3946,215815.3475,217829.3946],[1366815600,217829.3946,217829.3946,217829.3946,217829.3946],[1366862400,217829.3946,217829.3946,216644.03769999999,216644.03769999999],[1366948800,216644.03769999999,217543.1537,216644.03769999999,217543.1537],[1367035200,217543.1537,217543.1537,217417.84779999999,217417.84779999999],[1367121600,217417.84779999999,217417.84779999999,217417.84779999999,217417.84779999999],[1367208000,217417.84779999999,217417.84779999999,217417.84779999999,217417.84779999999],[1367247600,217417.84779999999,217417.84779999999,217417.84779999999,217417.84779999999],[1367294400,217417.84779999999,219156.3383,217417.84779999999,219156.3383],[1367380800,219156.3383,219479.86660000001,219156.3383,219479.86660000001],[1367467200,219479.86660000001,219479.86660000001,217803.8658,217803.8658],[1367553600,217803.8658,219626.71179999999,217803.8658,219626.71179999999],[1367640000,219626.71179999999,221549.96710000001,219626.71179999999,221549.96710000001],[1367726400,221549.96710000001,221549.96710000001,221549.96710000001,221549.96710000001],[1367812800,221549.96710000001,221549.96710000001,221549.96710000001,221549.96710000001],[1367848800,221549.96710000001,221549.96710000001,221549.96710000001,221549.96710000001],[1367899200,221549.96710000001,221549.96710000001,221535.63819999999,221535.63819999999],[1367985600,221535.63819999999,222356.8027,221535.63819999999,222356.8027],[1368072000,222356.8027,223408.69190000001,222356.8027,223408.69190000001],[1368158400,223408.69190000001,223408.69190000001,222756.902,222756.902],[1368244800,222756.902,223632.8768,222756.902,223632.8768],[1368331200,223632.8768,223632.8768,223632.8768,223632.8768],[1368417600,223632.8768,223632.8768,223632.8768,223632.8768],[1368453600,223632.8768,223632.8768,223632.8768,223632.8768],[1368504000,223632.8768,223644.88,223632.8768,223644.88],[1368590400,223644.88,226107.16,223644.88,226107.16],[1368676800,226107.16,227307.78829999999,226107.16,227307.78829999999],[1368763200,227307.78829999999,227307.78829999999,226664.1005,226664.1005],[1368849600,226664.1005,228471.3486,226664.1005,228471.3486],[1368936000,228471.3486,228471.3486,228471.3486,228471.3486],[1369022400,228471.3486,228471.3486,228471.3486,228471.3486],[1369058400,228471.3486,228471.3486,228471.3486,228471.3486],[1369108800,228471.3486,228471.3486,228061.44620000001,228061.44620000001],[1369195200,228061.44620000001,228887.68549999999,228061.44620000001,228887.68549999999],[1369281600,228887.68549999999,228887.68549999999,227678.19279999999,227678.19279999999],[1369368000,227678.19279999999,227966.8222,227678.19279999999,227966.8222],[1369454400,227966.8222,228157.96799999999,227966.8222,228157.96799999999],[1369540800,228157.96799999999,228157.96799999999,228157.96799999999,228157.96799999999],[1369627200,228157.96799999999,228157.96799999999,228157.96799999999,228157.96799999999],[1369713600,228157.96799999999,228157.96799999999,228157.96799999999,228157.96799999999],[1369800000,228157.96799999999,229943.2059,228157.96799999999,229943.2059],[1369886400,229943.2059,229943.2059,228326.5055,228326.5055],[1369926000,228326.5055,228326.5055,228326.5055,228326.5055],[1369972800,228326.5055,228808.69510000001,228326.5055,228808.69510000001],[1370059200,228808.69510000001,228808.69510000001,224957.80290000001,224957.80290000001],[1370145600,224957.80290000001,224957.80290000001,224957.80290000001,224957.80290000001],[1370232000,224957.80290000001,224957.80290000001,224957.80290000001,224957.80290000001],[1370318400,224957.80290000001,227045.63149999999,224957.80290000001,227045.63149999999],[1370404800,227045.63149999999,227045.63149999999,225784.34400000001,225784.34400000001],[1370444400,225784.34400000001,225784.34400000001,225784.34400000001,225784.34400000001],[1370491200,225784.34400000001,225784.34400000001,222555.25039999999,222555.25039999999],[1370577600,222555.25039999999,224455.0068,222555.25039999999,224455.0068],[1370664000,224455.0068,227582.18580000001,224455.0068,227582.18580000001],[1370750400,227582.18580000001,227582.18580000001,227582.18580000001,227582.18580000001],[1370836800,227582.18580000001,227582.18580000001,227582.18580000001,227582.18580000001],[1370876400,227582.18580000001,227582.18580000001,227582.18580000001,227582.18580000001],[1370923200,227582.18580000001,227863.16759999999,227582.18580000001,227863.16759999999],[1371009600,227863.16759999999,227863.16759999999,225637.7372,225637.7372],[1371096000,225637.7372,225637.7372,224052.08230000001,224052.08230000001],[1371182400,224052.08230000001,227091.03330000001,224052.08230000001,227091.03330000001],[1371268800,227091.03330000001,227091.03330000001,225606.13990000001,225606.13990000001],[1371355200,225606.13990000001,225606.13990000001,225606.13990000001,225606.13990000001],[1371441600,225606.13990000001,225606.13990000001,225606.13990000001,225606.13990000001],[1371477600,225606.13990000001,225606.13990000001,225606.13990000001,225606.13990000001],[1371528000,225606.13990000001,227415.39439999999,225606.13990000001,227415.39439999999],[1371614400,227415.39439999999,229069.17819999999,227415.39439999999,229069.17819999999],[1371700800,229069.17819999999,229069.17819999999,225608.32149999999,225608.32149999999],[1371787200,225608.32149999999,225608.32149999999,219663.47270000001,219663.47270000001],[1371873600,219663.47270000001,220230.93400000001,219663.47270000001,220230.93400000001],[1371960000,220230.93400000001,220230.93400000001,220230.93400000001,220230.93400000001],[1372046400,220230.93400000001,220230.93400000001,220230.93400000001,220230.93400000001],[1372082400,220230.93400000001,220230.93400000001,220230.93400000001,220230.93400000001],[1372132800,220230.93400000001,220230.93400000001,217799.85070000001,217799.85070000001],[1372219200,217799.85070000001,219309.29980000001,217799.85070000001,219309.29980000001],[1372305600,219309.29980000001,221955.04999999999,219309.29980000001,221955.04999999999],[1372392000,221955.04999999999,223493.43599999999,221955.04999999999,223493.43599999999],[1372478400,223493.43599999999,223493.43599999999,221545.40489999999,221545.40489999999],[1372564800,221545.40489999999,221545.40489999999,221545.40489999999,221545.40489999999],[1372651200,221545.40489999999,221545.40489999999,221545.40489999999,221545.40489999999],[1372737600,221545.40489999999,222627.80129999999,221545.40489999999,222627.80129999999],[1372824000,222627.80129999999,222627.80129999999,222534.4676,222534.4676],[1372863600,222534.4676,222534.4676,222534.4676,222534.4676],[1372910400,222534.4676,222640.90419999999,222534.4676,222640.90419999999],[1372996800,222640.90419999999,222640.90419999999,222640.90419999999,222640.90419999999],[1373083200,222640.90419999999,224840.36199999999,222640.90419999999,224840.36199999999],[1373169600,224840.36199999999,224840.36199999999,224840.36199999999,224840.36199999999],[1373256000,224840.36199999999,224840.36199999999,224840.36199999999,224840.36199999999],[1373295600,224840.36199999999,224840.36199999999,224840.36199999999,224840.36199999999],[1373342400,224840.36199999999,226265.16870000001,224840.36199999999,226265.16870000001],[1373428800,226265.16870000001,227659.1391,226265.16870000001,227659.1391],[1373515200,227659.1391,227981.51740000001,227659.1391,227981.51740000001],[1373601600,227981.51740000001,230947.9178,227981.51740000001,230947.9178],[1373688000,230947.9178,231131.71900000001,230947.9178,231131.71900000001],[1373774400,231131.71900000001,231131.71900000001,231131.71900000001,231131.71900000001],[1373860800,231131.71900000001,231131.71900000001,231131.71900000001,231131.71900000001],[1373896800,231131.71900000001,231131.71900000001,231131.71900000001,231131.71900000001],[1373947200,231131.71900000001,231335.3848,231131.71900000001,231335.3848],[1374033600,231335.3848,231335.3848,230705.29610000001,230705.29610000001],[1374120000,230705.29610000001,231148.29579999999,230705.29610000001,231148.29579999999],[1374206400,231148.29579999999,231977.1427,231148.29579999999,231977.1427],[1374292800,231977.1427,232245.2041,231977.1427,232245.2041],[1374379200,232245.2041,232245.2041,232245.2041,232245.2041],[1374465600,232245.2041,232245.2041,232245.2041,232245.2041],[1374552000,232245.2041,232417.9136,232245.2041,232417.9136],[1374638400,232417.9136,232701.17000000001,232417.9136,232701.17000000001],[1374678000,232701.17000000001,232701.17000000001,232701.17000000001,232701.17000000001],[1374724800,232701.17000000001,232701.17000000001,232410.18659999999,232410.18659999999],[1374811200,232410.18659999999,232410.18659999999,232377.18719999999,232377.18719999999],[1374897600,232377.18719999999,232413.35449999999,232377.18719999999,232413.35449999999],[1374984000,232413.35449999999,232413.35449999999,232413.35449999999,232413.35449999999],[1375070400,232413.35449999999,232413.35449999999,232413.35449999999,232413.35449999999],[1375110000,232413.35449999999,232413.35449999999,232413.35449999999,232413.35449999999],[1375156800,232413.35449999999,232413.35449999999,231812.41469999999,231812.41469999999],[1375243200,231812.41469999999,231852.3284,231812.41469999999,231852.3284],[1375329600,231852.3284,231852.3284,231538.0313,231538.0313],[1375416000,231538.0313,233644.17619999999,231538.0313,233644.17619999999],[1375502400,233644.17619999999,234028.42009999999,233644.17619999999,234028.42009999999],[1375588800,234028.42009999999,234028.42009999999,234028.42009999999,234028.42009999999],[1375675200,234028.42009999999,234028.42009999999,234028.42009999999,234028.42009999999],[1375761600,234028.42009999999,234028.42009999999,233841.14610000001,233841.14610000001],[1375848000,233841.14610000001,233841.14610000001,232759.47320000001,232759.47320000001],[1375887600,232759.47320000001,232759.47320000001,232759.47320000001,232759.47320000001],[1375934400,232759.47320000001,232759.47320000001,231744.97159999999,231744.97159999999],[1376020800,231744.97159999999,232517.59640000001,231744.97159999999,232517.59640000001],[1376107200,232517.59640000001,232517.59640000001,231653.49110000001,231653.49110000001],[1376193600,231653.49110000001,231653.49110000001,231653.49110000001,231653.49110000001],[1376280000,231653.49110000001,231653.49110000001,231653.49110000001,231653.49110000001],[1376319600,231653.49110000001,231653.49110000001,231653.49110000001,231653.49110000001],[1376366400,231653.49110000001,231653.49110000001,231420.18100000001,231420.18100000001],[1376452800,231420.18100000001,232149.5827,231420.18100000001,232149.5827],[1376539200,232149.5827,232149.5827,231021.91269999999,231021.91269999999],[1376625600,231021.91269999999,231021.91269999999,227957.88680000001,227957.88680000001],[1376712000,227957.88680000001,227957.88680000001,227333.0024,227333.0024],[1376798400,227333.0024,227333.0024,227333.0024,227333.0024],[1376884800,227333.0024,227333.0024,227333.0024,227333.0024],[1376971200,227333.0024,227333.0024,226402.4547,226402.4547],[1377057600,226402.4547,226846.63939999999,226402.4547,226846.63939999999],[1377097200,226846.63939999999,226846.63939999999,226846.63939999999,226846.63939999999],[1377144000,226846.63939999999,226846.63939999999,225400.10560000001,225400.10560000001],[1377230400,225400.10560000001,226891.37950000001,225400.10560000001,226891.37950000001],[1377316800,226891.37950000001,228061.04449999999,226891.37950000001,228061.04449999999],[1377403200,228061.04449999999,228061.04449999999,228061.04449999999,228061.04449999999],[1377489600,228061.04449999999,228061.04449999999,228061.04449999999,228061.04449999999],[1377529200,228061.04449999999,228061.04449999999,228061.04449999999,228061.04449999999],[1377576000,228061.04449999999,228061.04449999999,227499.5955,227499.5955],[1377662400,227499.5955,227499.5955,224095.5931,224095.5931],[1377748800,224095.5931,224492.9804,224095.5931,224492.9804],[1377835200,224492.9804,224805.6237,224492.9804,224805.6237],[1377921600,224805.6237,224805.6237,224241.4154,224241.4154],[1378008000,224241.4154,224241.4154,224241.4154,224241.4154],[1378094400,224241.4154,224241.4154,224241.4154,224241.4154],[1378180800,224241.4154,224241.4154,224241.4154,224241.4154],[1378267200,224241.4154,224707.75030000001,224241.4154,224707.75030000001],[1378353600,224707.75030000001,226601.5356,224707.75030000001,226601.5356],[1378393200,226601.5356,226601.5356,226601.5356,226601.5356],[1378440000,226601.5356,226910.2003,226601.5356,226910.2003],[1378526400,226910.2003,226910.2003,226776.6232,226776.6232],[1378612800,226776.6232,226776.6232,226776.6232,226776.6232],[1378699200,226776.6232,226776.6232,226776.6232,226776.6232],[1378735200,226776.6232,226776.6232,226776.6232,226776.6232],[1378785600,226776.6232,228480.77600000001,226776.6232,228480.77600000001],[1378872000,228480.77600000001,230194.0393,228480.77600000001,230194.0393],[1378958400,230194.0393,231335.272,230194.0393,231335.272],[1379044800,231335.272,231335.272,231128.94589999999,231128.94589999999],[1379131200,231128.94589999999,231939.46919999999,231128.94589999999,231939.46919999999],[1379217600,231939.46919999999,231939.46919999999,231939.46919999999,231939.46919999999],[1379304000,231939.46919999999,231939.46919999999,231939.46919999999,231939.46919999999],[1379340000,231939.46919999999,231939.46919999999,231939.46919999999,231939.46919999999],[1379390400,231939.46919999999,233704.19159999999,231939.46919999999,233704.19159999999],[1379476800,233704.19159999999,234325.31890000001,233704.19159999999,234325.31890000001],[1379563200,234325.31890000001,236657.40779999999,234325.31890000001,236657.40779999999],[1379649600,236657.40779999999,236657.40779999999,236067.5294,236067.5294],[1379736000,236067.5294,236067.5294,234325.03880000001,234325.03880000001],[1379822400,234325.03880000001,234325.03880000001,234325.03880000001,234325.03880000001],[1379908800,234325.03880000001,234325.03880000001,234325.03880000001,234325.03880000001],[1379944800,234325.03880000001,234325.03880000001,234325.03880000001,234325.03880000001],[1379995200,234325.03880000001,234325.03880000001,233629.95980000001,233629.95980000001],[1380081600,233629.95980000001,233629.95980000001,232897.00409999999,232897.00409999999],[1380168000,232897.00409999999,232897.00409999999,232277.0589,232277.0589],[1380254400,232277.0589,232524.44760000001,232277.0589,232524.44760000001],[1380340800,232524.44760000001,232524.44760000001,231479.1827,231479.1827],[1380427200,231479.1827,231479.1827,231479.1827,231479.1827],[1380513600,231479.1827,231479.1827,231479.1827,231479.1827],[1380549600,231479.1827,231479.1827,231479.1827,231479.1827],[1380600000,231479.1827,231479.1827,230133.11929999999,230133.11929999999],[1380686400,230133.11929999999,231725.3616,230133.11929999999,231725.3616],[1380772800,231725.3616,231725.3616,231466.4227,231466.4227],[1380859200,231466.4227,231466.4227,229668.63649999999,229668.63649999999],[1380945600,229668.63649999999,230739.66560000001,229668.63649999999,230739.66560000001],[1381032000,230739.66560000001,230739.66560000001,230739.66560000001,230739.66560000001],[1381118400,230739.66560000001,230739.66560000001,230739.66560000001,230739.66560000001],[1381154400,230739.66560000001,230739.66560000001,230739.66560000001,230739.66560000001],[1381204800,230739.66560000001,230739.66560000001,228986.2764,228986.2764],[1381291200,228986.2764,228986.2764,226539.9798,226539.9798],[1381377600,226539.9798,226775.10459999999,226539.9798,226775.10459999999],[1381464000,226775.10459999999,231499.28320000001,226775.10459999999,231499.28320000001],[1381550400,231499.28320000001,233024.12059999999,231499.28320000001,233024.12059999999],[1381636800,233024.12059999999,233024.12059999999,233024.12059999999,233024.12059999999],[1381723200,233024.12059999999,233024.12059999999,233024.12059999999,233024.12059999999],[1381759200,233024.12059999999,233024.12059999999,233024.12059999999,233024.12059999999],[1381809600,233024.12059999999,233951.3401,233024.12059999999,233951.3401],[1381896000,233951.3401,233951.3401,232215.2274,232215.2274],[1381982400,232215.2274,235266.0846,232215.2274,235266.0846],[1382068800,235266.0846,236868.5117,235266.0846,236868.5117],[1382155200,236868.5117,237143.3695,236868.5117,237143.3695],[1382241600,237143.3695,237143.3695,237143.3695,237143.3695],[1382328000,237143.3695,237143.3695,237143.3695,237143.3695],[1382414400,237143.3695,237216.88159999999,237143.3695,237216.88159999999],[1382500800,237216.88159999999,238645.3346,237216.88159999999,238645.3346],[1382540400,238645.3346,238645.3346,238645.3346,238645.3346],[1382587200,238645.3346,238645.3346,237558.07670000001,237558.07670000001],[1382673600,237558.07670000001,238281.8487,237558.07670000001,238281.8487],[1382760000,238281.8487,239451.1177,238281.8487,239451.1177],[1382846400,239451.1177,239451.1177,239451.1177,239451.1177],[1382932800,239451.1177,239451.1177,239451.1177,239451.1177],[1382972400,239451.1177,239451.1177,239451.1177,239451.1177],[1383019200,239451.1177,240742.65169999999,239451.1177,240742.65169999999],[1383105600,240742.65169999999,242190.21900000001,240742.65169999999,242190.21900000001],[1383192000,242190.21900000001,242190.21900000001,241506.0857,241506.0857],[1383278400,241506.0857,241506.0857,241126.06330000001,241126.06330000001],[1383364800,241126.06330000001,241586.31280000001,241126.06330000001,241586.31280000001],[1383451200,241586.31280000001,241586.31280000001,241586.31280000001,241586.31280000001],[1383541200,241586.31280000001,241586.31280000001,241586.31280000001,241586.31280000001],[1383577200,241586.31280000001,241586.31280000001,241586.31280000001,241586.31280000001],[1383627600,241586.31280000001,242576.33480000001,241586.31280000001,242576.33480000001],[1383714000,242576.33480000001,242576.33480000001,241989.77040000001,241989.77040000001],[1383800400,241989.77040000001,243738.10019999999,241989.77040000001,243738.10019999999],[1383886800,243738.10019999999,243738.10019999999,241023.35699999999,241023.35699999999],[1383973200,241023.35699999999,243456.1796,241023.35699999999,243456.1796],[1384059600,243456.1796,243456.1796,243456.1796,243456.1796],[1384146000,243456.1796,243456.1796,243456.1796,243456.1796],[1384182000,243456.1796,243456.1796,243456.1796,243456.1796],[1384232400,243456.1796,243456.1796,243396.79310000001,243396.79310000001],[1384318800,243396.79310000001,243396.79310000001,243393.283,243393.283],[1384405200,243393.283,245605.23269999999,243393.283,245605.23269999999],[1384491600,245605.23269999999,246604.34899999999,245605.23269999999,246604.34899999999],[1384578000,246604.34899999999,247329.16680000001,246604.34899999999,247329.16680000001],[1384664400,247329.16680000001,247329.16680000001,247329.16680000001,247329.16680000001],[1384750800,247329.16680000001,247329.16680000001,247329.16680000001,247329.16680000001],[1384837200,247329.16680000001,247329.16680000001,246877.81630000001,246877.81630000001],[1384923600,246877.81630000001,246877.81630000001,246875.5876,246875.5876],[1384963200,246875.5876,246875.5876,246875.5876,246875.5876],[1385010000,246875.5876,246875.5876,245967.81630000001,245967.81630000001],[1385096400,245967.81630000001,247187.23420000001,245967.81630000001,247187.23420000001],[1385182800,247187.23420000001,247807.07250000001,247187.23420000001,247807.07250000001],[1385269200,247807.07250000001,247807.07250000001,247807.07250000001,247807.07250000001],[1385355600,247807.07250000001,247807.07250000001,247807.07250000001,247807.07250000001],[1385395200,247807.07250000001,247807.07250000001,247807.07250000001,247807.07250000001],[1385442000,247807.07250000001,247807.07250000001,247601.75640000001,247601.75640000001],[1385528400,247601.75640000001,247601.75640000001,247246.55900000001,247246.55900000001],[1385614800,247246.55900000001,247984.05919999999,247246.55900000001,247984.05919999999],[1385701200,247984.05919999999,247984.05919999999,247984.05919999999,247984.05919999999],[1385787600,247984.05919999999,248065.7291,247984.05919999999,248065.7291],[1385874000,248065.7291,248065.7291,248065.7291,248065.7291],[1385960400,248065.7291,248065.7291,248065.7291,248065.7291],[1385996400,248065.7291,248065.7291,248065.7291,248065.7291],[1386046800,248065.7291,248065.7291,247157.8413,247157.8413],[1386133200,247157.8413,247157.8413,246151.74179999999,246151.74179999999],[1386219600,246151.74179999999,246151.74179999999,245530.274,245530.274],[1386306000,245530.274,245530.274,244260.59160000001,244260.59160000001],[1386392400,244260.59160000001,247370.09150000001,244260.59160000001,247370.09150000001],[1386478800,247370.09150000001,247370.09150000001,247370.09150000001,247370.09150000001],[1386565200,247370.09150000001,247370.09150000001,247370.09150000001,247370.09150000001],[1386601200,247370.09150000001,247370.09150000001,247370.09150000001,247370.09150000001],[1386651600,247370.09150000001,247839.74919999999,247370.09150000001,247839.74919999999],[1386738000,247839.74919999999,247839.74919999999,246933.46799999999,246933.46799999999],[1386824400,246933.46799999999,246933.46799999999,244537.9613,244537.9613],[1386910800,244537.9613,244537.9613,242975.2838,242975.2838],[1386997200,242975.2838,242975.2838,242869.43659999999,242869.43659999999],[1387083600,242869.43659999999,242869.43659999999,242869.43659999999,242869.43659999999],[1387170000,242869.43659999999,242869.43659999999,242869.43659999999,242869.43659999999],[1387206000,242869.43659999999,242869.43659999999,242869.43659999999,242869.43659999999],[1387256400,242869.43659999999,244748.0949,242869.43659999999,244748.0949],[1387342800,244748.0949,244748.0949,243925.53890000001,243925.53890000001],[1387429200,243925.53890000001,248580.69039999999,243925.53890000001,248580.69039999999],[1387515600,248580.69039999999,248811.96729999999,248580.69039999999,248811.96729999999],[1387602000,248811.96729999999,249945.09950000001,248811.96729999999,249945.09950000001],[1387688400,249945.09950000001,249945.09950000001,249945.09950000001,249945.09950000001],[1387774800,249945.09950000001,249945.09950000001,249945.09950000001,249945.09950000001],[1387861200,249945.09950000001,251523.7887,249945.09950000001,251523.7887],[1387947600,251523.7887,252021.14859999999,251523.7887,252021.14859999999],[1388034000,252021.14859999999,252021.14859999999,252021.14859999999,252021.14859999999],[1388070000,252021.14859999999,252021.14859999999,252021.14859999999,252021.14859999999],[1388120400,252021.14859999999,253730.30840000001,252021.14859999999,253730.30840000001],[1388206800,253730.30840000001,253821.49609999999,253730.30840000001,253821.49609999999],[1388293200,253821.49609999999,253821.49609999999,253821.49609999999,253821.49609999999],[1388379600,253821.49609999999,253821.49609999999,253821.49609999999,253821.49609999999],[1388415600,253821.49609999999,253821.49609999999,253821.49609999999,253821.49609999999],[1388466000,253821.49609999999,254228.00700000001,253821.49609999999,254228.00700000001],[1388552400,254228.00700000001,255021.8174,254228.00700000001,255021.8174],[1388638800,255021.8174,255021.8174,255021.8174,255021.8174],[1388725200,255021.8174,255021.8174,252648.83379999999,252648.83379999999],[1388811600,252648.83379999999,252746.94190000001,252648.83379999999,252746.94190000001],[1388898000,252746.94190000001,252746.94190000001,252746.94190000001,252746.94190000001],[1388984400,252746.94190000001,252746.94190000001,252746.94190000001,252746.94190000001],[1389020400,252746.94190000001,252746.94190000001,252746.94190000001,252746.94190000001],[1389070800,252746.94190000001,252746.94190000001,252004.3554,252004.3554],[1389157200,252004.3554,253290.47589999999,252004.3554,253290.47589999999],[1389243600,253290.47589999999,253290.47589999999,252978.87299999999,252978.87299999999],[1389330000,252978.87299999999,253002.02910000001,252978.87299999999,253002.02910000001],[1389416400,253002.02910000001,253382.35990000001,253002.02910000001,253382.35990000001],[1389502800,253382.35990000001,253382.35990000001,253382.35990000001,253382.35990000001],[1389589200,253382.35990000001,253382.35990000001,253382.35990000001,253382.35990000001],[1389675600,253382.35990000001,253382.35990000001,251059.8798,251059.8798],[1389762000,251059.8798,253179.2028,251059.8798,253179.2028],[1389801600,253179.2028,253179.2028,253179.2028,253179.2028],[1389848400,253179.2028,254399.4045,253179.2028,254399.4045],[1389934800,254399.4045,254399.4045,254357.95509999999,254357.95509999999],[1390021200,254357.95509999999,254357.95509999999,253463.647,253463.647],[1390107600,253463.647,253463.647,253463.647,253463.647],[1390194000,253463.647,253463.647,253463.647,253463.647],[1390280400,253463.647,253463.647,253463.647,253463.647],[1390366800,253463.647,253948.4779,253463.647,253948.4779],[1390453200,253948.4779,254217.0803,253948.4779,254217.0803],[1390492800,254217.0803,254217.0803,254217.0803,254217.0803],[1390539600,254217.0803,254217.0803,252148.48970000001,252148.48970000001],[1390626000,252148.48970000001,252148.48970000001,247447.51070000001,247447.51070000001],[1390712400,247447.51070000001,247447.51070000001,247447.51070000001,247447.51070000001],[1390798800,247447.51070000001,247447.51070000001,247447.51070000001,247447.51070000001],[1390834800,247447.51070000001,247447.51070000001,247447.51070000001,247447.51070000001],[1390885200,247447.51070000001,247447.51070000001,245950.20139999999,245950.20139999999],[1390971600,245950.20139999999,246072.61129999999,245950.20139999999,246072.61129999999],[1391058000,246072.61129999999,246072.61129999999,243651.1263,243651.1263],[1391144400,243651.1263,245259.22459999999,243651.1263,245259.22459999999],[1391230800,245259.22459999999,245259.22459999999,243729.6139,243729.6139],[1391317200,243729.6139,243729.6139,243729.6139,243729.6139],[1391403600,243729.6139,243729.6139,243729.6139,243729.6139],[1391490000,243729.6139,243729.6139,238380.12779999999,238380.12779999999],[1391576400,238380.12779999999,239579.74960000001,238380.12779999999,239579.74960000001],[1391616000,239579.74960000001,239579.74960000001,239579.74960000001,239579.74960000001],[1391662800,239579.74960000001,239579.74960000001,239450.20730000001,239450.20730000001],[1391749200,239450.20730000001,242239.30129999999,239450.20730000001,242239.30129999999],[1391835600,242239.30129999999,244732.87789999999,242239.30129999999,244732.87789999999],[1391922000,244732.87789999999,244732.87789999999,244732.87789999999,244732.87789999999],[1392008400,244732.87789999999,244732.87789999999,244732.87789999999,244732.87789999999],[1392048000,244732.87789999999,244732.87789999999,244732.87789999999,244732.87789999999],[1392094800,244732.87789999999,245339.73050000001,244732.87789999999,245339.73050000001],[1392181200,245339.73050000001,247944.82490000001,245339.73050000001,247944.82490000001],[1392267600,247944.82490000001,247944.82490000001,247812.64730000001,247812.64730000001],[1392354000,247812.64730000001,249070.26259999999,247812.64730000001,249070.26259999999],[1392440400,249070.26259999999,250677.7371,249070.26259999999,250677.7371],[1392526800,250677.7371,250677.7371,250677.7371,250677.7371],[1392613200,250677.7371,250677.7371,250677.7371,250677.7371],[1392699600,250677.7371,250677.7371,250677.7371,250677.7371],[1392786000,250677.7371,250677.7371,250640.64449999999,250640.64449999999],[1392872400,250640.64449999999,250640.64449999999,249556.97839999999,249556.97839999999],[1392912000,249556.97839999999,249556.97839999999,249556.97839999999,249556.97839999999],[1392958800,249556.97839999999,251602.9994,249556.97839999999,251602.9994],[1393045200,251602.9994,251602.9994,251488.182,251488.182],[1393131600,251488.182,251488.182,251488.182,251488.182],[1393218000,251488.182,251488.182,251488.182,251488.182],[1393254000,251488.182,251488.182,251488.182,251488.182],[1393304400,251488.182,253271.60010000001,251488.182,253271.60010000001],[1393390800,253271.60010000001,253271.60010000001,253075.69699999999,253075.69699999999],[1393477200,253075.69699999999,253387.72880000001,253075.69699999999,253387.72880000001],[1393563600,253387.72880000001,255120.80489999999,253387.72880000001,255120.80489999999],[1393650000,255120.80489999999,255873.14050000001,255120.80489999999,255873.14050000001],[1393736400,255873.14050000001,255873.14050000001,255873.14050000001,255873.14050000001],[1393822800,255873.14050000001,255873.14050000001,255873.14050000001,255873.14050000001],[1393858800,255873.14050000001,255873.14050000001,255873.14050000001,255873.14050000001],[1393909200,255873.14050000001,255873.14050000001,254183.8774,254183.8774],[1393995600,254183.8774,257865.8443,254183.8774,257865.8443],[1394082000,257865.8443,257865.8443,257777.05119999999,257777.05119999999],[1394168400,257777.05119999999,257777.05119999999,257764.47529999999,257764.47529999999],[1394254800,257764.47529999999,257764.47529999999,257626.5215,257626.5215],[1394341200,257626.5215,257626.5215,257626.5215,257626.5215],[1394424000,257626.5215,257626.5215,257626.5215,257626.5215],[1394460000,257626.5215,257626.5215,257626.5215,257626.5215],[1394510400,257626.5215,257927.29629999999,257626.5215,257927.29629999999],[1394596800,257927.29629999999,257927.29629999999,256755.71170000001,256755.71170000001],[1394683200,256755.71170000001,256918.92050000001,256755.71170000001,256918.92050000001],[1394769600,256918.92050000001,256918.92050000001,253763.5822,253763.5822],[1394856000,253763.5822,253763.5822,253327.12450000001,253327.12450000001],[1394942400,253327.12450000001,253327.12450000001,253327.12450000001,253327.12450000001],[1395028800,253327.12450000001,253327.12450000001,253327.12450000001,253327.12450000001],[1395064800,253327.12450000001,253327.12450000001,253327.12450000001,253327.12450000001],[1395115200,253327.12450000001,256031.17259999999,253327.12450000001,256031.17259999999],[1395201600,256031.17259999999,257897.636,256031.17259999999,257897.636],[1395288000,257897.636,257897.636,256396.17050000001,256396.17050000001],[1395374400,256396.17050000001,257953.7795,256396.17050000001,257953.7795],[1395460800,257953.7795,257953.7795,257022.79300000001,257022.79300000001],[1395547200,257022.79300000001,257022.79300000001,257022.79300000001,257022.79300000001],[1395633600,257022.79300000001,257022.79300000001,257022.79300000001,257022.79300000001],[1395669600,257022.79300000001,257022.79300000001,257022.79300000001,257022.79300000001],[1395720000,257022.79300000001,257022.79300000001,256720.00399999999,256720.00399999999],[1395806400,256720.00399999999,258099.9185,256720.00399999999,258099.9185],[1395892800,258099.9185,258099.9185,257971.85930000001,257971.85930000001],[1395979200,257971.85930000001,257971.85930000001,257462.05729999999,257462.05729999999],[1396065600,257462.05729999999,258774.62049999999,257462.05729999999,258774.62049999999],[1396152000,258774.62049999999,258774.62049999999,258774.62049999999,258774.62049999999],[1396238400,258774.62049999999,258774.62049999999,258774.62049999999,258774.62049999999],[1396274400,258774.62049999999,258774.62049999999,258774.62049999999,258774.62049999999],[1396324800,258774.62049999999,261095.4779,258774.62049999999,261095.4779],[1396411200,261095.4779,262139.56510000001,261095.4779,262139.56510000001],[1396497600,262139.56510000001,262898.10230000003,262139.56510000001,262898.10230000003],[1396584000,262898.10230000003,262898.10230000003,262608.88099999999,262608.88099999999],[1396670400,262608.88099999999,262608.88099999999,260277.53169999999,260277.53169999999],[1396756800,260277.53169999999,260277.53169999999,260277.53169999999,260277.53169999999],[1396843200,260277.53169999999,260277.53169999999,260277.53169999999,260277.53169999999],[1396879200,260277.53169999999,260277.53169999999,260277.53169999999,260277.53169999999],[1396929600,260277.53169999999,260277.53169999999,257946.1544,257946.1544],[1397016000,257946.1544,258837.92480000001,257946.1544,258837.92480000001],[1397102400,258837.92480000001,261341.16959999999,258837.92480000001,261341.16959999999],[1397188800,261341.16959999999,261341.16959999999,256590.03150000001,256590.03150000001],[1397275200,256590.03150000001,256590.03150000001,254569.06099999999,254569.06099999999],[1397361600,254569.06099999999,254569.06099999999,254569.06099999999,254569.06099999999],[1397448000,254569.06099999999,254569.06099999999,254569.06099999999,254569.06099999999],[1397484000,254569.06099999999,254569.06099999999,254569.06099999999,254569.06099999999],[1397534400,254569.06099999999,256371.92249999999,254569.06099999999,256371.92249999999],[1397620800,256371.92249999999,258116.39199999999,256371.92249999999,258116.39199999999],[1397707200,258116.39199999999,260426.30799999999,258116.39199999999,260426.30799999999],[1397793600,260426.30799999999,260680.89749999999,260426.30799999999,260680.89749999999],[1397880000,260680.89749999999,260680.89749999999,260680.89749999999,260680.89749999999],[1397966400,260680.89749999999,260680.89749999999,260680.89749999999,260680.89749999999],[1398052800,260680.89749999999,260680.89749999999,260680.89749999999,260680.89749999999],[1398139200,260680.89749999999,262105.75,260680.89749999999,262105.75],[1398225600,262105.75,262359.34879999998,262105.75,262359.34879999998],[1398265200,262359.34879999998,262359.34879999998,262359.34879999998,262359.34879999998],[1398312000,262359.34879999998,262359.34879999998,261515.28279999999,261515.28279999999],[1398398400,261515.28279999999,262272.09039999999,261515.28279999999,262272.09039999999],[1398484800,262272.09039999999,262272.09039999999,260823.4007,260823.4007],[1398571200,260823.4007,260823.4007,260823.4007,260823.4007],[1398657600,260823.4007,260823.4007,260823.4007,260823.4007],[1398697200,260823.4007,260823.4007,260823.4007,260823.4007],[1398744000,260823.4007,263265.1508,260823.4007,263265.1508],[1398830400,263265.1508,264302.45069999999,263265.1508,264302.45069999999],[1398916800,264302.45069999999,265129.39500000002,264302.45069999999,265129.39500000002],[1399003200,265129.39500000002,265129.39500000002,265008.93819999998,265008.93819999998],[1399089600,265008.93819999998,265112.5821,265008.93819999998,265112.5821],[1399176000,265112.5821,265112.5821,265112.5821,265112.5821],[1399262400,265112.5821,265112.5821,265112.5821,265112.5821],[1399348800,265112.5821,265141.61930000002,265112.5821,265141.61930000002],[1399435200,265141.61930000002,265141.61930000002,263589.79149999999,263589.79149999999],[1399474800,263589.79149999999,263589.79149999999,263589.79149999999,263589.79149999999],[1399521600,263589.79149999999,265058.2414,263589.79149999999,265058.2414],[1399608000,265058.2414,265058.2414,264591.68070000003,264591.68070000003],[1399694400,264591.68070000003,264996.08740000002,264591.68070000003,264996.08740000002],[1399780800,264996.08740000002,264996.08740000002,264996.08740000002,264996.08740000002],[1399867200,264996.08740000002,264996.08740000002,264996.08740000002,264996.08740000002],[1399906800,264996.08740000002,264996.08740000002,264996.08740000002,264996.08740000002],[1399953600,264996.08740000002,267075.67950000003,264996.08740000002,267075.67950000003],[1400040000,267075.67950000003,267748.82890000002,267075.67950000003,267748.82890000002],[1400126400,267748.82890000002,267748.82890000002,266901.00819999998,266901.00819999998],[1400212800,266901.00819999998,266901.00819999998,264922.79239999998,264922.79239999998],[1400299200,264922.79239999998,265694.30619999999,264922.79239999998,265694.30619999999],[1400385600,265694.30619999999,265694.30619999999,265694.30619999999,265694.30619999999],[1400472000,265694.30619999999,265694.30619999999,265694.30619999999,265694.30619999999],[1400558400,265694.30619999999,265694.30619999999,265598.16239999997,265598.16239999997],[1400644800,265598.16239999997,265598.16239999997,264163.94689999998,264163.94689999998],[1400684400,264163.94689999998,264163.94689999998,264163.94689999998,264163.94689999998],[1400731200,264163.94689999998,266259.42080000002,264163.94689999998,266259.42080000002],[1400817600,266259.42080000002,266864.37650000001,266259.42080000002,266864.37650000001],[1400904000,266864.37650000001,267718.67190000002,266864.37650000001,267718.67190000002],[1400990400,267718.67190000002,267718.67190000002,267718.67190000002,267718.67190000002],[1401076800,267718.67190000002,267718.67190000002,267718.67190000002,267718.67190000002],[1401163200,267718.67190000002,267718.67190000002,267718.67190000002,267718.67190000002],[1401199200,267718.67190000002,267718.67190000002,267718.67190000002,267718.67190000002],[1401249600,267718.67190000002,268963.49910000002,267718.67190000002,268963.49910000002],[1401336000,268963.49910000002,268963.49910000002,268371.76189999998,268371.76189999998],[1401422400,268371.76189999998,269693.93949999998,268371.76189999998,269693.93949999998],[1401508800,269693.93949999998,270847.00199999998,269693.93949999998,270847.00199999998],[1401595200,270847.00199999998,270847.00199999998,270847.00199999998,270847.00199999998],[1401681600,270847.00199999998,270847.00199999998,270847.00199999998,270847.00199999998],[1401768000,270847.00199999998,270974.84840000002,270847.00199999998,270974.84840000002],[1401854400,270974.84840000002,270974.84840000002,270808.29350000003,270808.29350000003],[1401894000,270808.29350000003,270808.29350000003,270808.29350000003,270808.29350000003],[1401940800,270808.29350000003,271407.65480000002,270808.29350000003,271407.65480000002],[1402027200,271407.65480000002,272410.43449999997,271407.65480000002,272410.43449999997],[1402113600,272410.43449999997,273831.27960000001,272410.43449999997,273831.27960000001],[1402200000,273831.27960000001,273831.27960000001,273831.27960000001,273831.27960000001],[1402286400,273831.27960000001,273831.27960000001,273831.27960000001,273831.27960000001],[1402326000,273831.27960000001,273831.27960000001,273831.27960000001,273831.27960000001],[1402372800,273831.27960000001,274135.57319999998,273831.27960000001,274135.57319999998],[1402459200,274135.57319999998,274472.5171,274135.57319999998,274472.5171],[1402545600,274472.5171,274472.5171,273567.4633,273567.4633],[1402632000,273567.4633,273567.4633,271788.37300000002,271788.37300000002],[1402718400,271788.37300000002,272856.44380000001,271788.37300000002,272856.44380000001],[1402804800,272856.44380000001,272856.44380000001,272856.44380000001,272856.44380000001],[1402891200,272856.44380000001,272856.44380000001,272856.44380000001,272856.44380000001],[1402927200,272856.44380000001,272856.44380000001,272856.44380000001,272856.44380000001],[1402977600,272856.44380000001,273409.36660000001,272856.44380000001,273409.36660000001],[1403064000,273409.36660000001,273883.09909999999,273409.36660000001,273883.09909999999],[1403150400,273883.09909999999,275926.5122,273883.09909999999,275926.5122],[1403236800,275926.5122,276652.56140000001,275926.5122,276652.56140000001],[1403323200,276652.56140000001,277045.71580000001,276652.56140000001,277045.71580000001],[1403409600,277045.71580000001,277045.71580000001,277045.71580000001,277045.71580000001],[1403496000,277045.71580000001,277045.71580000001,277045.71580000001,277045.71580000001],[1403532000,277045.71580000001,277045.71580000001,277045.71580000001,277045.71580000001],[1403582400,277045.71580000001,277045.71580000001,276626.15700000001,276626.15700000001],[1403668800,276626.15700000001,276626.15700000001,274911.72580000001,274911.72580000001],[1403755200,274911.72580000001,276339.84840000002,274911.72580000001,276339.84840000002],[1403841600,276339.84840000002,276339.84840000002,276008.79619999998,276008.79619999998],[1403928000,276008.79619999998,276525.8958,276008.79619999998,276525.8958],[1404014400,276525.8958,276525.8958,276525.8958,276525.8958],[1404100800,276525.8958,276525.8958,276525.8958,276525.8958],[1404136800,276525.8958,276525.8958,276525.8958,276525.8958],[1404187200,276525.8958,276525.8958,276293.212,276293.212],[1404273600,276293.212,277820.35070000001,276293.212,277820.35070000001],[1404360000,277820.35070000001,278439.50109999999,277820.35070000001,278439.50109999999],[1404446400,278439.50109999999,279762.90919999999,278439.50109999999,279762.90919999999],[1404532800,279762.90919999999,279762.90919999999,279762.90919999999,279762.90919999999],[1404619200,279762.90919999999,279762.90919999999,279762.90919999999,279762.90919999999],[1404705600,279762.90919999999,279762.90919999999,279762.90919999999,279762.90919999999],[1404792000,279762.90919999999,279762.90919999999,278795.5491,278795.5491],[1404878400,278795.5491,278795.5491,277340.15889999998,277340.15889999998],[1404918000,277340.15889999998,277340.15889999998,277340.15889999998,277340.15889999998],[1404964800,277340.15889999998,278367.6458,277340.15889999998,278367.6458],[1405051200,278367.6458,278367.6458,277321.71370000002,277321.71370000002],[1405137600,277321.71370000002,277756.33600000001,277321.71370000002,277756.33600000001],[1405224000,277756.33600000001,277756.33600000001,277756.33600000001,277756.33600000001],[1405310400,277756.33600000001,277756.33600000001,277756.33600000001,277756.33600000001],[1405350000,277756.33600000001,277756.33600000001,277756.33600000001,277756.33600000001],[1405396800,277756.33600000001,278991.17460000003,277756.33600000001,278991.17460000003],[1405483200,278991.17460000003,278991.17460000003,278672.54790000001,278672.54790000001],[1405569600,278672.54790000001,280181.1752,278672.54790000001,280181.1752],[1405656000,280181.1752,280181.1752,277500.94189999998,277500.94189999998],[1405742400,277500.94189999998,279741.88500000001,277500.94189999998,279741.88500000001],[1405828800,279741.88500000001,279741.88500000001,279741.88500000001,279741.88500000001],[1405915200,279741.88500000001,279741.88500000001,279741.88500000001,279741.88500000001],[1406001600,279741.88500000001,279741.88500000001,279328.98349999997,279328.98349999997],[1406088000,279328.98349999997,280674.50550000003,279328.98349999997,280674.50550000003],[1406127600,280674.50550000003,280674.50550000003,280674.50550000003,280674.50550000003],[1406174400,280674.50550000003,280674.50550000003,280667.59529999999,280667.59529999999],[1406260800,280667.59529999999,280667.59529999999,280499.054,280499.054],[1406347200,280499.054,280499.054,279718.07020000002,279718.07020000002],[1406433600,279718.07020000002,279718.07020000002,279718.07020000002,279718.07020000002],[1406520000,279718.07020000002,279718.07020000002,279718.07020000002,279718.07020000002],[1406559600,279718.07020000002,279718.07020000002,279718.07020000002,279718.07020000002],[1406606400,279718.07020000002,279718.07020000002,279634.34940000001,279634.34940000001],[1406692800,279634.34940000001,279634.34940000001,278219.38370000001,278219.38370000001],[1406779200,278219.38370000001,278219.38370000001,277694.19020000001,277694.19020000001],[1406865600,277694.19020000001,277694.19020000001,273096.52960000001,273096.52960000001],[1406952000,273096.52960000001,273096.52960000001,272078.49209999997,272078.49209999997],[1407038400,272078.49209999997,272078.49209999997,272078.49209999997,272078.49209999997],[1407124800,272078.49209999997,272078.49209999997,272078.49209999997,272078.49209999997],[1407160800,272078.49209999997,272078.49209999997,272078.49209999997,272078.49209999997],[1407211200,272078.49209999997,274213.32329999999,272078.49209999997,274213.32329999999],[1407297600,274213.32329999999,274213.32329999999,271412.05219999998,271412.05219999998],[1407384000,271412.05219999998,271743.09169999999,271412.05219999998,271743.09169999999],[1407470400,271743.09169999999,271743.09169999999,269884.22840000002,269884.22840000002],[1407556800,269884.22840000002,272927.31780000002,269884.22840000002,272927.31780000002],[1407643200,272927.31780000002,272927.31780000002,272927.31780000002,272927.31780000002],[1407729600,272927.31780000002,272927.31780000002,272927.31780000002,272927.31780000002],[1407816000,272927.31780000002,273779.36849999998,272927.31780000002,273779.36849999998],[1407902400,273779.36849999998,273779.36849999998,273613.48489999998,273613.48489999998],[1407942000,273613.48489999998,273613.48489999998,273613.48489999998,273613.48489999998],[1407988800,273613.48489999998,275495.61580000003,273613.48489999998,275495.61580000003],[1408075200,275495.61580000003,276238.02830000001,275495.61580000003,276238.02830000001],[1408161600,276238.02830000001,276238.02830000001,276189.15250000003,276189.15250000003],[1408248000,276189.15250000003,276189.15250000003,276189.15250000003,276189.15250000003],[1408334400,276189.15250000003,276189.15250000003,276189.15250000003,276189.15250000003],[1408374000,276189.15250000003,276189.15250000003,276189.15250000003,276189.15250000003],[1408420800,276189.15250000003,278460.01799999998,276189.15250000003,278460.01799999998],[1408507200,278460.01799999998,280081.5711,278460.01799999998,280081.5711],[1408593600,280081.5711,280923.7034,280081.5711,280923.7034],[1408680000,280923.7034,281775.17749999999,280923.7034,281775.17749999999],[1408766400,281775.17749999999,281775.17749999999,281025.99040000001,281025.99040000001],[1408852800,281025.99040000001,281025.99040000001,281025.99040000001,281025.99040000001],[1408939200,281025.99040000001,281025.99040000001,281025.99040000001,281025.99040000001],[1408975200,281025.99040000001,281025.99040000001,281025.99040000001,281025.99040000001],[1409025600,281025.99040000001,282247.50929999998,281025.99040000001,282247.50929999998],[1409112000,282247.50929999998,282647.63829999999,282247.50929999998,282647.63829999999],[1409198400,282647.63829999999,282870.23200000002,282647.63829999999,282870.23200000002],[1409284800,282870.23200000002,282870.23200000002,282581.6618,282581.6618],[1409371200,282581.6618,283370.23210000002,282581.6618,283370.23210000002],[1409457600,283370.23210000002,283370.23210000002,283370.23210000002,283370.23210000002],[1409544000,283370.23210000002,283370.23210000002,283370.23210000002,283370.23210000002],[1409630400,283370.23210000002,283370.23210000002,283370.23210000002,283370.23210000002],[1409716800,283370.23210000002,283370.23210000002,282548.571,282548.571],[1409803200,282548.571,283058.97859999997,282548.571,283058.97859999997],[1409842800,283058.97859999997,283058.97859999997,283058.97859999997,283058.97859999997],[1409889600,283058.97859999997,283058.97859999997,282679.47560000001,282679.47560000001],[1409976000,282679.47560000001,283987.9326,282679.47560000001,283987.9326],[1410062400,283987.9326,283987.9326,283987.9326,283987.9326],[1410148800,283987.9326,283987.9326,283987.9326,283987.9326],[1410235200,283987.9326,283987.9326,282738.26059999998,282738.26059999998],[1410321600,282738.26059999998,282738.26059999998,281602.07819999999,281602.07819999999],[1410361200,281602.07819999999,281602.07819999999,281602.07819999999,281602.07819999999],[1410408000,281602.07819999999,282325.74489999999,281602.07819999999,282325.74489999999],[1410494400,282325.74489999999,282327.83199999999,282325.74489999999,282327.83199999999],[1410580800,282327.83199999999,282327.83199999999,280771.86700000003,280771.86700000003],[1410667200,280771.86700000003,280771.86700000003,280771.86700000003,280771.86700000003],[1410753600,280771.86700000003,280771.86700000003,280771.86700000003,280771.86700000003],[1410793200,280771.86700000003,280771.86700000003,280771.86700000003,280771.86700000003],[1410840000,280771.86700000003,281843.20559999999,280771.86700000003,281843.20559999999],[1410926400,281843.20559999999,283709.3898,281843.20559999999,283709.3898],[1411012800,283709.3898,284152.21269999997,283709.3898,284152.21269999997],[1411099200,284152.21269999997,285511.3224,284152.21269999997,285511.3224],[1411185600,285511.3224,285511.3224,285426.89199999999,285426.89199999999],[1411272000,285426.89199999999,285426.89199999999,285426.89199999999,285426.89199999999],[1411358400,285426.89199999999,285426.89199999999,285426.89199999999,285426.89199999999],[1411394400,285426.89199999999,285426.89199999999,285426.89199999999,285426.89199999999],[1411444800,285426.89199999999,285426.89199999999,283483.6225,283483.6225],[1411531200,283483.6225,283483.6225,281106.56479999999,281106.56479999999],[1411617600,281106.56479999999,283160.19380000001,281106.56479999999,283160.19380000001],[1411704000,283160.19380000001,283160.19380000001,278939.71429999999,278939.71429999999],[1411790400,278939.71429999999,281278.82419999997,278939.71429999999,281278.82419999997],[1411876800,281278.82419999997,281278.82419999997,281278.82419999997,281278.82419999997],[1411963200,281278.82419999997,281278.82419999997,281278.82419999997,281278.82419999997],[1411999200,281278.82419999997,281278.82419999997,281278.82419999997,281278.82419999997],[1412049600,281278.82419999997,281278.82419999997,280942.77529999998,280942.77529999998],[1412136000,280942.77529999998,280942.77529999998,280200.28149999998,280200.28149999998],[1412222400,280200.28149999998,280200.28149999998,276265.03490000003,276265.03490000003],[1412308800,276265.03490000003,276265.03490000003,275777.75319999998,275777.75319999998],[1412395200,275777.75319999998,278675.83399999997,275777.75319999998,278675.83399999997],[1412481600,278675.83399999997,278675.83399999997,278675.83399999997,278675.83399999997],[1412568000,278675.83399999997,278675.83399999997,278675.83399999997,278675.83399999997],[1412654400,278675.83399999997,278675.83399999997,278555.03149999998,278555.03149999998],[1412740800,278555.03149999998,278555.03149999998,274643.52309999999,274643.52309999999],[1412780400,274643.52309999999,274643.52309999999,274643.52309999999,274643.52309999999],[1412827200,274643.52309999999,279279.32150000002,274643.52309999999,279279.32150000002],[1412913600,279279.32150000002,279279.32150000002,274153.06790000002,274153.06790000002],[1413000000,274153.06790000002,274153.06790000002,271581.85379999998,271581.85379999998],[1413086400,271581.85379999998,271581.85379999998,271581.85379999998,271581.85379999998],[1413172800,271581.85379999998,271581.85379999998,271581.85379999998,271581.85379999998],[1413212400,271581.85379999998,271581.85379999998,271581.85379999998,271581.85379999998],[1413259200,271581.85379999998,271581.85379999998,267064.38640000002,267064.38640000002],[1413345600,267064.38640000002,267064.38640000002,266694.78389999998,266694.78389999998],[1413432000,266694.78389999998,266694.78389999998,263869.0025,263869.0025],[1413518400,263869.0025,263869.0025,263735.89039999997,263735.89039999997],[1413604800,263735.89039999997,268023.8885,263735.89039999997,268023.8885],[1413691200,268023.8885,268023.8885,268023.8885,268023.8885],[1413777600,268023.8885,268023.8885,268023.8885,268023.8885],[1413864000,268023.8885,269523.01449999999,268023.8885,269523.01449999999],[1413950400,269523.01449999999,274414.34950000001,269523.01449999999,274414.34950000001],[1413990000,274414.34950000001,274414.34950000001,274414.34950000001,274414.34950000001],[1414036800,274414.34950000001,274414.34950000001,272652.18430000002,272652.18430000002],[1414123200,272652.18430000002,276080.81030000001,272652.18430000002,276080.81030000001],[1414209600,276080.81030000001,278239.20189999999,276080.81030000001,278239.20189999999],[1414296000,278239.20189999999,278239.20189999999,278239.20189999999,278239.20189999999],[1414382400,278239.20189999999,278239.20189999999,278239.20189999999,278239.20189999999],[1414422000,278239.20189999999,278239.20189999999,278239.20189999999,278239.20189999999],[1414468800,278239.20189999999,278239.20189999999,278076.22820000001,278076.22820000001],[1414555200,278076.22820000001,281308.96269999997,278076.22820000001,281308.96269999997],[1414641600,281308.96269999997,281586.08100000001,281308.96269999997,281586.08100000001],[1414728000,281586.08100000001,282995.71029999998,281586.08100000001,282995.71029999998],[1414814400,282995.71029999998,286326.43209999998,282995.71029999998,286326.43209999998],[1414900800,286326.43209999998,286326.43209999998,286326.43209999998,286326.43209999998],[1414990800,286326.43209999998,286326.43209999998,286326.43209999998,286326.43209999998],[1415026800,286326.43209999998,286326.43209999998,286326.43209999998,286326.43209999998],[1415077200,286326.43209999998,286326.43209999998,285889.15580000001,285889.15580000001],[1415163600,285889.15580000001,285889.15580000001,285585.07339999999,285585.07339999999],[1415250000,285585.07339999999,287434.41879999998,285585.07339999999,287434.41879999998],[1415336400,287434.41879999998,288526.55040000001,287434.41879999998,288526.55040000001],[1415422800,288526.55040000001,288526.55040000001,288354.16320000001,288354.16320000001],[1415509200,288354.16320000001,288354.16320000001,288354.16320000001,288354.16320000001],[1415595600,288354.16320000001,288354.16320000001,288354.16320000001,288354.16320000001],[1415631600,288354.16320000001,288354.16320000001,288354.16320000001,288354.16320000001],[1415682000,288354.16320000001,289118.62199999997,288354.16320000001,289118.62199999997],[1415768400,289118.62199999997,289524.4841,289118.62199999997,289524.4841],[1415854800,289524.4841,289524.4841,289516.39020000002,289516.39020000002],[1415941200,289516.39020000002,289829.67340000003,289516.39020000002,289829.67340000003],[1416027600,289829.67340000003,289829.67340000003,289733.31300000002,289733.31300000002],[1416114000,289733.31300000002,289733.31300000002,289733.31300000002,289733.31300000002],[1416200400,289733.31300000002,289733.31300000002,289733.31300000002,289733.31300000002],[1416286800,289733.31300000002,289733.31300000002,289685.29060000001,289685.29060000001],[1416373200,289685.29060000001,290749.86369999999,289685.29060000001,290749.86369999999],[1416412800,290749.86369999999,290749.86369999999,290749.86369999999,290749.86369999999],[1416459600,290749.86369999999,290749.86369999999,290609.93290000001,290609.93290000001],[1416546000,290609.93290000001,291717.42869999999,290609.93290000001,291717.42869999999],[1416632400,291717.42869999999,293416.9252,291717.42869999999,293416.9252],[1416718800,293416.9252,293416.9252,293416.9252,293416.9252],[1416805200,293416.9252,293416.9252,293416.9252,293416.9252],[1416844800,293416.9252,293416.9252,293416.9252,293416.9252],[1416891600,293416.9252,293726.31,293416.9252,293726.31],[1416978000,293726.31,293726.31,293057.72989999998,293057.72989999998],[1417064400,293057.72989999998,294090.76610000001,293057.72989999998,294090.76610000001],[1417150800,294090.76610000001,294090.76610000001,294090.76610000001,294090.76610000001],[1417237200,294090.76610000001,294090.76610000001,292913.67239999998,292913.67239999998],[1417323600,292913.67239999998,292913.67239999998,292913.67239999998,292913.67239999998],[1417410000,292913.67239999998,292913.67239999998,292913.67239999998,292913.67239999998],[1417496400,292913.67239999998,292913.67239999998,291917.12060000002,291917.12060000002],[1417582800,291917.12060000002,293559.8836,291917.12060000002,293559.8836],[1417622400,293559.8836,293559.8836,293559.8836,293559.8836],[1417669200,293559.8836,294770.57299999997,293559.8836,294770.57299999997],[1417755600,294770.57299999997,294770.57299999997,294060.57760000002,294060.57760000002],[1417842000,294060.57760000002,294370.78830000001,294060.57760000002,294370.78830000001],[1417928400,294370.78830000001,294370.78830000001,294370.78830000001,294370.78830000001],[1418014800,294370.78830000001,294370.78830000001,294370.78830000001,294370.78830000001],[1418054400,294370.78830000001,294370.78830000001,294370.78830000001,294370.78830000001],[1418101200,294370.78830000001,294370.78830000001,291717.53379999998,291717.53379999998],[1418187600,291717.53379999998,291717.53379999998,291141.85580000002,291141.85580000002],[1418274000,291141.85580000002,291141.85580000002,286748.78610000003,286748.78610000003],[1418360400,286748.78610000003,287755.94390000001,286748.78610000003,287755.94390000001],[1418446800,287755.94390000001,287755.94390000001,283066.7942,283066.7942],[1418533200,283066.7942,283066.7942,283066.7942,283066.7942],[1418619600,283066.7942,283066.7942,283066.7942,283066.7942],[1418655600,283066.7942,283066.7942,283066.7942,283066.7942],[1418706000,283066.7942,283066.7942,281497.06520000001,281497.06520000001],[1418792400,281497.06520000001,281497.06520000001,280571.64860000001,280571.64860000001],[1418878800,280571.64860000001,285148.70309999998,280571.64860000001,285148.70309999998],[1418965200,285148.70309999998,292380.31459999998,285148.70309999998,292380.31459999998],[1419051600,292380.31459999998,293792.95630000002,292380.31459999998,293792.95630000002],[1419138000,293792.95630000002,293792.95630000002,293792.95630000002,293792.95630000002],[1419224400,293792.95630000002,293792.95630000002,293792.95630000002,293792.95630000002],[1419310800,293792.95630000002,295826.96669999999,293792.95630000002,295826.96669999999],[1419397200,295826.96669999999,296533.12709999998,295826.96669999999,296533.12709999998],[1419436800,296533.12709999998,296533.12709999998,296533.12709999998,296533.12709999998],[1419483600,296533.12709999998,296533.12709999998,296198.63069999998,296198.63069999998],[1419570000,296198.63069999998,296198.63069999998,296198.63069999998,296198.63069999998],[1419656400,296198.63069999998,296731.72200000001,296198.63069999998,296731.72200000001],[1419742800,296731.72200000001,296731.72200000001,296731.72200000001,296731.72200000001],[1419829200,296731.72200000001,296731.72200000001,296731.72200000001,296731.72200000001],[1419868800,296731.72200000001,296731.72200000001,296731.72200000001,296731.72200000001],[1419915600,296731.72200000001,296731.72200000001,296450.75209999998,296450.75209999998],[1420002000,296450.75209999998,296450.75209999998,295431.0122,295431.0122],[1420088400,295431.0122,295431.0122,292342.59169999999,292342.59169999999],[1420174800,292342.59169999999,292342.59169999999,292342.59169999999,292342.59169999999],[1420261200,292342.59169999999,292342.59169999999,291946.7537,291946.7537],[1420347600,291946.7537,291946.7537,291946.7537,291946.7537],[1420434000,291946.7537,291946.7537,291946.7537,291946.7537],[1420520400,291946.7537,291946.7537,286726.13620000001,286726.13620000001],[1420606800,286726.13620000001,286726.13620000001,284816.84950000001,284816.84950000001],[1420646400,284816.84950000001,284816.84950000001,284816.84950000001,284816.84950000001],[1420693200,284816.84950000001,288404.83039999998,284816.84950000001,288404.83039999998],[1420779600,288404.83039999998,293893.50919999997,288404.83039999998,293893.50919999997],[1420866000,293893.50919999997,293893.50919999997,291727.5159,291727.5159],[1420952400,291727.5159,291727.5159,291727.5159,291727.5159],[1421038800,291727.5159,291727.5159,291727.5159,291727.5159],[1421078400,291727.5159,291727.5159,291727.5159,291727.5159],[1421125200,291727.5159,291727.5159,289432.43719999999,289432.43719999999],[1421211600,289432.43719999999,289432.43719999999,288508.45730000001,288508.45730000001],[1421298000,288508.45730000001,288508.45730000001,286930.20400000003,286930.20400000003],[1421384400,286930.20400000003,286930.20400000003,285373.59129999997,285373.59129999997],[1421470800,285373.59129999997,289384.3431,285373.59129999997,289384.3431],[1421557200,289384.3431,289384.3431,289384.3431,289384.3431],[1421643600,289384.3431,289384.3431,289384.3431,289384.3431],[1421730000,289384.3431,289384.3431,289384.3431,289384.3431],[1421816400,289384.3431,290280.64990000002,289384.3431,290280.64990000002],[1421902800,290280.64990000002,291501.22159999999,290280.64990000002,291501.22159999999],[1421942400,291501.22159999999,291501.22159999999,291501.22159999999,291501.22159999999],[1421989200,291501.22159999999,295652.47879999998,291501.22159999999,295652.47879999998],[1422075600,295652.47879999998,295652.47879999998,293319.81,293319.81],[1422162000,293319.81,293319.81,293319.81,293319.81],[1422248400,293319.81,293319.81,293319.81,293319.81],[1422284400,293319.81,293319.81,293319.81,293319.81],[1422334800,293319.81,293613.04639999999,293319.81,293613.04639999999],[1422421200,293613.04639999999,293613.04639999999,289560.82449999999,289560.82449999999],[1422507600,289560.82449999999,289560.82449999999,285741.89399999997,285741.89399999997],[1422594000,285741.89399999997,288700.21629999997,285741.89399999997,288700.21629999997],[1422680400,288700.21629999997,288700.21629999997,284133.84860000003,284133.84860000003],[1422766800,284133.84860000003,284133.84860000003,284133.84860000003,284133.84860000003],[1422853200,284133.84860000003,284133.84860000003,284133.84860000003,284133.84860000003],[1422889200,284133.84860000003,284133.84860000003,284133.84860000003,284133.84860000003],[1422939600,284133.84860000003,288361.46889999998,284133.84860000003,288361.46889999998],[1423026000,288361.46889999998,292825.13309999998,288361.46889999998,292825.13309999998],[1423112400,292825.13309999998,292825.13309999998,292443.2746,292443.2746],[1423198800,292443.2746,295225.50550000003,292443.2746,295225.50550000003],[1423285200,295225.50550000003,295225.50550000003,294699.32150000002,294699.32150000002],[1423371600,294699.32150000002,294699.32150000002,294699.32150000002,294699.32150000002],[1423458000,294699.32150000002,294699.32150000002,294699.32150000002,294699.32150000002],[1423544400,294699.32150000002,294699.32150000002,293610.75919999997,293610.75919999997],[1423630800,293610.75919999997,296804.69349999999,293610.75919999997,296804.69349999999],[1423670400,296804.69349999999,296804.69349999999,296804.69349999999,296804.69349999999],[1423717200,296804.69349999999,297142.23710000003,296804.69349999999,297142.23710000003],[1423803600,297142.23710000003,300129.60840000003,297142.23710000003,300129.60840000003],[1423890000,300129.60840000003,301255.34159999999,300129.60840000003,301255.34159999999],[1423976400,301255.34159999999,301255.34159999999,301255.34159999999,301255.34159999999],[1424062800,301255.34159999999,301255.34159999999,301255.34159999999,301255.34159999999],[1424149200,301255.34159999999,301255.34159999999,301255.34159999999,301255.34159999999],[1424235600,301255.34159999999,301873.32659999997,301255.34159999999,301873.32659999997],[1424322000,301873.32659999997,301873.32659999997,301282.6568,301282.6568],[1424361600,301282.6568,301282.6568,301282.6568,301282.6568],[1424408400,301282.6568,301282.6568,301021.82150000002,301021.82150000002],[1424494800,301021.82150000002,302508.72169999999,301021.82150000002,302508.72169999999],[1424581200,302508.72169999999,302508.72169999999,302508.72169999999,302508.72169999999],[1424667600,302508.72169999999,302508.72169999999,302508.72169999999,302508.72169999999],[1424703600,302508.72169999999,302508.72169999999,302508.72169999999,302508.72169999999],[1424754000,302508.72169999999,302855.09210000001,302508.72169999999,302855.09210000001],[1424840400,302855.09210000001,303996.4914,302855.09210000001,303996.4914],[1424926800,303996.4914,303996.4914,303706.62670000002,303706.62670000002],[1425013200,303706.62670000002,303706.62670000002,303662.9742,303662.9742],[1425099600,303662.9742,303662.9742,302505.84879999998,302505.84879999998],[1425186000,302505.84879999998,302505.84879999998,302505.84879999998,302505.84879999998],[1425272400,302505.84879999998,302505.84879999998,302505.84879999998,302505.84879999998],[1425358800,302505.84879999998,303848.38219999999,302505.84879999998,303848.38219999999],[1425445200,303848.38219999999,303848.38219999999,302359.55050000001,302359.55050000001],[1425484800,302359.55050000001,302359.55050000001,302359.55050000001,302359.55050000001],[1425531600,302359.55050000001,302359.55050000001,300796.79920000001,300796.79920000001],[1425618000,300796.79920000001,300846.51209999999,300796.79920000001,300846.51209999999],[1425704400,300846.51209999999,300846.51209999999,296280.78940000001,296280.78940000001],[1425790800,296280.78940000001,296280.78940000001,296280.78940000001,296280.78940000001],[1425873600,296280.78940000001,296280.78940000001,296280.78940000001,296280.78940000001],[1425916800,296280.78940000001,296280.78940000001,296280.78940000001,296280.78940000001],[1425960000,296280.78940000001,297970.85570000001,296280.78940000001,297970.85570000001],[1426046400,297970.85570000001,297970.85570000001,292358.08610000001,292358.08610000001],[1426132800,292358.08610000001,292358.08610000001,291824.54989999998,291824.54989999998],[1426219200,291824.54989999998,295237.50939999998,291824.54989999998,295237.50939999998],[1426305600,295237.50939999998,295237.50939999998,293713.46740000002,293713.46740000002],[1426392000,293713.46740000002,293713.46740000002,293713.46740000002,293713.46740000002],[1426478400,293713.46740000002,293713.46740000002,293713.46740000002,293713.46740000002],[1426514400,293713.46740000002,293713.46740000002,293713.46740000002,293713.46740000002],[1426564800,293713.46740000002,298072.20299999998,293713.46740000002,298072.20299999998],[1426651200,298072.20299999998,298072.20299999998,296451.26439999999,296451.26439999999],[1426737600,296451.26439999999,300176.02350000001,296451.26439999999,300176.02350000001],[1426824000,300176.02350000001,300176.02350000001,298599.59759999998,298599.59759999998],[1426910400,298599.59759999998,301073.60460000002,298599.59759999998,301073.60460000002],[1426996800,301073.60460000002,301073.60460000002,301073.60460000002,301073.60460000002],[1427083200,301073.60460000002,301073.60460000002,301073.60460000002,301073.60460000002],[1427119200,301073.60460000002,301073.60460000002,301073.60460000002,301073.60460000002],[1427169600,301073.60460000002,301073.60460000002,301035.97820000001,301035.97820000001],[1427256000,301035.97820000001,301035.97820000001,299246.09909999999,299246.09909999999],[1427342400,299246.09909999999,299246.09909999999,295437.87900000002,295437.87900000002],[1427428800,295437.87900000002,295437.87900000002,294647.79680000001,294647.79680000001],[1427515200,294647.79680000001,295515.45120000001,294647.79680000001,295515.45120000001],[1427601600,295515.45120000001,295515.45120000001,295515.45120000001,295515.45120000001],[1427688000,295515.45120000001,295515.45120000001,295515.45120000001,295515.45120000001],[1427724000,295515.45120000001,295515.45120000001,295515.45120000001,295515.45120000001],[1427774400,295515.45120000001,299378.97100000002,295515.45120000001,299378.97100000002],[1427860800,299378.97100000002,299378.97100000002,296673.772,296673.772],[1427947200,296673.772,296673.772,295913.90860000002,295913.90860000002],[1428033600,295913.90860000002,296376.37609999999,295913.90860000002,296376.37609999999],[1428120000,296376.37609999999,296376.37609999999,296376.37609999999,296376.37609999999],[1428206400,296376.37609999999,296376.37609999999,296376.37609999999,296376.37609999999],[1428292800,296376.37609999999,296376.37609999999,296376.37609999999,296376.37609999999],[1428328800,296376.37609999999,296376.37609999999,296376.37609999999,296376.37609999999],[1428379200,296376.37609999999,298655.59850000002,296376.37609999999,298655.59850000002],[1428465600,298655.59850000002,298655.59850000002,298444.46350000001,298444.46350000001],[1428552000,298444.46350000001,298700.62119999999,298444.46350000001,298700.62119999999],[1428638400,298700.62119999999,300057.12579999998,298700.62119999999,300057.12579999998],[1428724800,300057.12579999998,301358.96860000002,300057.12579999998,301358.96860000002],[1428811200,301358.96860000002,301358.96860000002,301358.96860000002,301358.96860000002],[1428897600,301358.96860000002,301358.96860000002,301358.96860000002,301358.96860000002],[1428984000,301358.96860000002,301358.96860000002,299461.91600000003,299461.91600000003],[1429070400,299461.91600000003,300468.77020000003,299461.91600000003,300468.77020000003],[1429110000,300468.77020000003,300468.77020000003,300468.77020000003,300468.77020000003],[1429156800,300468.77020000003,302081.98849999998,300468.77020000003,302081.98849999998],[1429243200,302081.98849999998,302368.36829999997,302081.98849999998,302368.36829999997],[1429329600,302368.36829999997,302368.36829999997,298303.54100000003,298303.54100000003],[1429416000,298303.54100000003,298303.54100000003,298303.54100000003,298303.54100000003],[1429502400,298303.54100000003,298303.54100000003,298303.54100000003,298303.54100000003],[1429542000,298303.54100000003,298303.54100000003,298303.54100000003,298303.54100000003],[1429588800,298303.54100000003,301306.0061,298303.54100000003,301306.0061],[1429675200,301306.0061,301306.0061,300437.13959999999,300437.13959999999],[1429761600,300437.13959999999,301985.80459999997,300437.13959999999,301985.80459999997],[1429848000,301985.80459999997,302242.80949999997,301985.80459999997,302242.80949999997],[1429934400,302242.80949999997,302416.36829999997,302242.80949999997,302416.36829999997],[1430020800,302416.36829999997,302416.36829999997,302416.36829999997,302416.36829999997],[1430107200,302416.36829999997,302416.36829999997,302416.36829999997,302416.36829999997],[1430143200,302416.36829999997,302416.36829999997,302416.36829999997,302416.36829999997],[1430193600,302416.36829999997,302416.36829999997,301336.11609999998,301336.11609999998],[1430280000,301336.11609999998,303245.37400000001,301336.11609999998,303245.37400000001],[1430366400,303245.37400000001,303245.37400000001,301772.92859999998,301772.92859999998],[1430452800,301772.92859999998,301772.92859999998,298575.89360000001,298575.89360000001],[1430539200,298575.89360000001,301663.88140000001,298575.89360000001,301663.88140000001],[1430625600,301663.88140000001,301663.88140000001,301663.88140000001,301663.88140000001],[1430712000,301663.88140000001,301663.88140000001,301663.88140000001,301663.88140000001],[1430748000,301663.88140000001,301663.88140000001,301663.88140000001,301663.88140000001],[1430798400,301663.88140000001,302529.3296,301663.88140000001,302529.3296],[1430884800,302529.3296,302529.3296,299699.60720000003,299699.60720000003],[1430971200,299699.60720000003,299699.60720000003,298870.6079,298870.6079],[1431057600,298870.6079,299703.59869999997,298870.6079,299703.59869999997],[1431144000,299703.59869999997,304069.98820000002,299703.59869999997,304069.98820000002],[1431230400,304069.98820000002,304069.98820000002,304069.98820000002,304069.98820000002],[1431316800,304069.98820000002,304069.98820000002,304069.98820000002,304069.98820000002],[1431403200,304069.98820000002,304069.98820000002,302439.74239999999,302439.74239999999],[1431489600,302439.74239999999,302439.74239999999,301769.06559999997,301769.06559999997],[1431529200,301769.06559999997,301769.06559999997,301769.06559999997,301769.06559999997],[1431576000,301769.06559999997,302241.04619999998,301769.06559999997,302241.04619999998],[1431662400,302241.04619999998,305569.55339999998,302241.04619999998,305569.55339999998],[1431748800,305569.55339999998,306046.66889999999,305569.55339999998,306046.66889999999],[1431835200,306046.66889999999,306046.66889999999,306046.66889999999,306046.66889999999],[1431921600,306046.66889999999,306046.66889999999,306046.66889999999,306046.66889999999],[1431961200,306046.66889999999,306046.66889999999,306046.66889999999,306046.66889999999],[1432008000,306046.66889999999,306544.22330000001,306046.66889999999,306544.22330000001],[1432094400,306544.22330000001,306544.22330000001,306317.14299999998,306317.14299999998],[1432180800,306317.14299999998,306317.14299999998,305790.38270000002,305790.38270000002],[1432267200,305790.38270000002,306418.74239999999,305790.38270000002,306418.74239999999],[1432353600,306418.74239999999,306418.74239999999,305303.12410000002,305303.12410000002],[1432440000,305303.12410000002,305303.12410000002,305303.12410000002,305303.12410000002],[1432526400,305303.12410000002,305303.12410000002,305303.12410000002,305303.12410000002],[1432612800,305303.12410000002,305303.12410000002,305303.12410000002,305303.12410000002],[1432648800,305303.12410000002,305303.12410000002,305303.12410000002,305303.12410000002],[1432699200,305303.12410000002,305303.12410000002,302295.66369999998,302295.66369999998],[1432785600,302295.66369999998,304830.2684,302295.66369999998,304830.2684],[1432872000,304830.2684,304830.2684,304818.78049999999,304818.78049999999],[1432958400,304818.78049999999,304818.78049999999,303542.01730000001,303542.01730000001],[1433044800,303542.01730000001,303542.01730000001,303542.01730000001,303542.01730000001],[1433131200,303542.01730000001,303542.01730000001,303542.01730000001,303542.01730000001],[1433217600,303542.01730000001,303652.65210000001,303542.01730000001,303652.65210000001],[1433304000,303652.65210000001,303652.65210000001,303110.15700000001,303110.15700000001],[1433343600,303110.15700000001,303110.15700000001,303110.15700000001,303110.15700000001],[1433390400,303110.15700000001,303939.81559999997,303110.15700000001,303939.81559999997],[1433476800,303939.81559999997,303939.81559999997,300816.67369999998,300816.67369999998],[1433563200,300816.67369999998,300816.67369999998,299987.05969999998,299987.05969999998],[1433649600,299987.05969999998,299987.05969999998,299987.05969999998,299987.05969999998],[1433736000,299987.05969999998,299987.05969999998,299987.05969999998,299987.05969999998],[1433775600,299987.05969999998,299987.05969999998,299987.05969999998,299987.05969999998],[1433822400,299987.05969999998,299987.05969999998,298236.9031,298236.9031],[1433908800,298236.9031,298411.5773,298236.9031,298411.5773],[1433995200,298411.5773,302185.41230000003,298411.5773,302185.41230000003],[1434081600,302185.41230000003,303113.17259999999,302185.41230000003,303113.17259999999],[1434168000,303113.17259999999,303113.17259999999,300656.44349999999,300656.44349999999],[1434254400,300656.44349999999,300656.44349999999,300656.44349999999,300656.44349999999],[1434340800,300656.44349999999,300656.44349999999,300656.44349999999,300656.44349999999],[1434376800,300656.44349999999,300656.44349999999,300656.44349999999,300656.44349999999],[1434427200,300656.44349999999,300656.44349999999,299363.15480000002,299363.15480000002],[1434513600,299363.15480000002,301336.51779999997,299363.15480000002,301336.51779999997],[1434600000,301336.51779999997,301803.82870000001,301336.51779999997,301803.82870000001],[1434686400,301803.82870000001,304235.2415,301803.82870000001,304235.2415],[1434772800,304235.2415,304235.2415,302455.33769999997,302455.33769999997],[1434859200,302455.33769999997,302455.33769999997,302455.33769999997,302455.33769999997],[1434945600,302455.33769999997,302455.33769999997,302455.33769999997,302455.33769999997],[1434981600,302455.33769999997,302455.33769999997,302455.33769999997,302455.33769999997],[1435032000,302455.33769999997,304447.9621,302455.33769999997,304447.9621],[1435118400,304447.9621,304747.16129999998,304447.9621,304747.16129999998],[1435204800,304747.16129999998,304747.16129999998,302267.1679,302267.1679],[1435291200,302267.1679,302267.1679,301525.35619999998,301525.35619999998],[1435377600,301525.35619999998,301525.35619999998,301466.40539999999,301466.40539999999],[1435464000,301466.40539999999,301466.40539999999,301466.40539999999,301466.40539999999],[1435550400,301466.40539999999,301466.40539999999,301466.40539999999,301466.40539999999],[1435586400,301466.40539999999,301466.40539999999,301466.40539999999,301466.40539999999],[1435636800,301466.40539999999,301466.40539999999,296042.82780000003,296042.82780000003],[1435723200,296042.82780000003,296513.12349999999,296042.82780000003,296513.12349999999],[1435809600,296513.12349999999,297796.64419999998,296513.12349999999,297796.64419999998],[1435896000,297796.64419999998,297850.72369999997,297796.64419999998,297850.72369999997],[1435982400,297850.72369999997,297850.72369999997,297850.72369999997,297850.72369999997],[1436068800,297850.72369999997,297850.72369999997,297850.72369999997,297850.72369999997],[1436155200,297850.72369999997,297850.72369999997,297850.72369999997,297850.72369999997],[1436241600,297850.72369999997,297850.72369999997,296610.30989999999,296610.30989999999],[1436328000,296610.30989999999,298569.13219999999,296610.30989999999,298569.13219999999],[1436367600,298569.13219999999,298569.13219999999,298569.13219999999,298569.13219999999],[1436414400,298569.13219999999,298569.13219999999,293814.52919999999,293814.52919999999],[1436500800,293814.52919999999,294291.10269999999,293814.52919999999,294291.10269999999],[1436587200,294291.10269999999,297399.75349999999,294291.10269999999,297399.75349999999],[1436673600,297399.75349999999,297399.75349999999,297399.75349999999,297399.75349999999],[1436760000,297399.75349999999,297399.75349999999,297399.75349999999,297399.75349999999],[1436799600,297399.75349999999,297399.75349999999,297399.75349999999,297399.75349999999],[1436846400,297399.75349999999,300542.46850000002,297399.75349999999,300542.46850000002],[1436932800,300542.46850000002,302222.11450000003,300542.46850000002,302222.11450000003],[1437019200,302222.11450000003,302222.11450000003,301548.44130000001,301548.44130000001],[1437105600,301548.44130000001,303174.93190000003,301548.44130000001,303174.93190000003],[1437192000,303174.93190000003,303174.93190000003,302205.96019999997,302205.96019999997],[1437278400,302205.96019999997,302205.96019999997,302205.96019999997,302205.96019999997],[1437364800,302205.96019999997,302205.96019999997,302205.96019999997,302205.96019999997],[1437451200,302205.96019999997,302205.96019999997,301994.81229999999,301994.81229999999],[1437537600,301994.81229999999,301994.81229999999,300376.55330000003,300376.55330000003],[1437577200,300376.55330000003,300376.55330000003,300376.55330000003,300376.55330000003],[1437624000,300376.55330000003,300376.55330000003,299102.57799999998,299102.57799999998],[1437710400,299102.57799999998,299102.57799999998,297691.78999999998,297691.78999999998],[1437796800,297691.78999999998,297691.78999999998,294187.63020000001,294187.63020000001],[1437883200,294187.63020000001,294187.63020000001,294187.63020000001,294187.63020000001],[1437969600,294187.63020000001,294187.63020000001,294187.63020000001,294187.63020000001],[1438009200,294187.63020000001,294187.63020000001,294187.63020000001,294187.63020000001],[1438056000,294187.63020000001,294187.63020000001,292133.57329999999,292133.57329999999],[1438142400,292133.57329999999,295993.40059999999,292133.57329999999,295993.40059999999],[1438228800,295993.40059999999,298437.23460000003,295993.40059999999,298437.23460000003],[1438315200,298437.23460000003,298763.62790000002,298437.23460000003,298763.62790000002],[1438401600,298763.62790000002,298763.62790000002,298176.85979999998,298176.85979999998],[1438488000,298176.85979999998,298176.85979999998,298176.85979999998,298176.85979999998],[1438574400,298176.85979999998,298176.85979999998,298176.85979999998,298176.85979999998],[1438610400,298176.85979999998,298176.85979999998,298176.85979999998,298176.85979999998],[1438660800,298176.85979999998,298176.85979999998,297263.63010000001,297263.63010000001],[1438747200,297263.63010000001,297263.63010000001,296977.3947,296977.3947],[1438833600,296977.3947,298046.90330000001,296977.3947,298046.90330000001],[1438920000,298046.90330000001,298046.90330000001,296259.43819999998,296259.43819999998],[1439006400,296259.43819999998,296259.43819999998,295205.34080000001,295205.34080000001],[1439092800,295205.34080000001,295205.34080000001,295205.34080000001,295205.34080000001],[1439179200,295205.34080000001,295205.34080000001,295205.34080000001,295205.34080000001],[1439215200,295205.34080000001,295205.34080000001,295205.34080000001,295205.34080000001],[1439265600,295205.34080000001,299504.89500000002,295205.34080000001,299504.89500000002],[1439352000,299504.89500000002,299504.89500000002,296136.25520000001,296136.25520000001],[1439438400,296136.25520000001,296585.03159999999,296136.25520000001,296585.03159999999],[1439524800,296585.03159999999,296585.03159999999,296097.13870000001,296097.13870000001],[1439611200,296097.13870000001,297281.64490000001,296097.13870000001,297281.64490000001],[1439697600,297281.64490000001,297281.64490000001,297281.64490000001,297281.64490000001],[1439784000,297281.64490000001,297281.64490000001,297281.64490000001,297281.64490000001],[1439870400,297281.64490000001,298679.37339999998,297281.64490000001,298679.37339999998],[1439956800,298679.37339999998,298679.37339999998,298056.54830000002,298056.54830000002],[1439996400,298056.54830000002,298056.54830000002,298056.54830000002,298056.54830000002],[1440043200,298056.54830000002,298056.54830000002,295047.73739999998,295047.73739999998],[1440129600,295047.73739999998,295047.73739999998,288995.41810000001,288995.41810000001],[1440216000,288995.41810000001,288995.41810000001,280476.31660000002,280476.31660000002],[1440302400,280476.31660000002,280476.31660000002,280476.31660000002,280476.31660000002],[1440388800,280476.31660000002,280476.31660000002,280476.31660000002,280476.31660000002],[1440428400,280476.31660000002,280476.31660000002,280476.31660000002,280476.31660000002],[1440475200,280476.31660000002,280476.31660000002,270111.14429999999,270111.14429999999],[1440561600,270111.14429999999,270111.14429999999,266436.44140000001,266436.44140000001],[1440648000,266436.44140000001,275953.56140000001,266436.44140000001,275953.56140000001],[1440734400,275953.56140000001,282616.13069999998,275953.56140000001,282616.13069999998],[1440820800,282616.13069999998,283658.08590000001,282616.13069999998,283658.08590000001],[1440907200,283658.08590000001,283658.08590000001,283658.08590000001,283658.08590000001],[1440993600,283658.08590000001,283658.08590000001,283658.08590000001,283658.08590000001],[1441080000,283658.08590000001,283658.08590000001,282208.77889999998,282208.77889999998],[1441166400,282208.77889999998,282208.77889999998,274404.7501,274404.7501],[1441206000,274404.7501,274404.7501,274404.7501,274404.7501],[1441252800,274404.7501,279417.10489999998,274404.7501,279417.10489999998],[1441339200,279417.10489999998,279780.44579999999,279417.10489999998,279780.44579999999],[1441425600,279780.44579999999,279780.44579999999,275160.1091,275160.1091],[1441512000,275160.1091,275160.1091,275160.1091,275160.1091],[1441598400,275160.1091,275160.1091,275160.1091,275160.1091],[1441684800,275160.1091,275160.1091,275160.1091,275160.1091],[1441771200,275160.1091,281655.82290000003,275160.1091,281655.82290000003],[1441857600,281655.82290000003,281655.82290000003,277756.6152,277756.6152],[1441897200,277756.6152,277756.6152,277756.6152,277756.6152],[1441944000,277756.6152,279596.3602,277756.6152,279596.3602],[1442030400,279596.3602,280988.63990000001,279596.3602,280988.63990000001],[1442116800,280988.63990000001,280988.63990000001,280988.63990000001,280988.63990000001],[1442203200,280988.63990000001,280988.63990000001,280988.63990000001,280988.63990000001],[1442289600,280988.63990000001,280988.63990000001,279678.38510000001,279678.38510000001],[1442376000,279678.38510000001,283896.64939999999,279678.38510000001,283896.64939999999],[1442415600,283896.64939999999,283896.64939999999,283896.64939999999,283896.64939999999],[1442462400,283896.64939999999,286959.9767,283896.64939999999,286959.9767],[1442548800,286959.9767,286959.9767,285543.58409999998,285543.58409999998],[1442635200,285543.58409999998,285543.58409999998,280403.99729999999,280403.99729999999],[1442721600,280403.99729999999,280403.99729999999,280403.99729999999,280403.99729999999],[1442808000,280403.99729999999,280403.99729999999,280403.99729999999,280403.99729999999],[1442847600,280403.99729999999,280403.99729999999,280403.99729999999,280403.99729999999],[1442894400,280403.99729999999,281323.44540000003,280403.99729999999,281323.44540000003],[1442980800,281323.44540000003,281323.44540000003,278222.29629999999,278222.29629999999],[1443067200,278222.29629999999,278222.29629999999,277195.6299,277195.6299],[1443153600,277195.6299,277195.6299,275860.48879999999,275860.48879999999],[1443240000,275860.48879999999,276682.9289,275860.48879999999,276682.9289],[1443326400,276682.9289,276682.9289,276682.9289,276682.9289],[1443412800,276682.9289,276682.9289,276682.9289,276682.9289],[1443499200,276682.9289,276682.9289,270657.55170000001,270657.55170000001],[1443585600,270657.55170000001,271851.44919999997,270657.55170000001,271851.44919999997],[1443625200,271851.44919999997,271851.44919999997,271851.44919999997,271851.44919999997],[1443672000,271851.44919999997,277034.98550000001,271851.44919999997,277034.98550000001],[1443758400,277034.98550000001,277260.995,277034.98550000001,277260.995],[1443844800,277260.995,281851.05339999998,277260.995,281851.05339999998],[1443931200,281851.05339999998,281851.05339999998,281851.05339999998,281851.05339999998],[1444017600,281851.05339999998,281851.05339999998,281851.05339999998,281851.05339999998],[1444057200,281851.05339999998,281851.05339999998,281851.05339999998,281851.05339999998],[1444104000,281851.05339999998,287490.14449999999,281851.05339999998,287490.14449999999],[1444190400,287490.14449999999,287621.98950000003,287490.14449999999,287621.98950000003],[1444276800,287621.98950000003,289849.37569999998,287621.98950000003,289849.37569999998],[1444363200,289849.37569999998,292227.96730000002,289849.37569999998,292227.96730000002],[1444449600,292227.96730000002,292227.96730000002,292179.5575,292179.5575],[1444536000,292179.5575,292179.5575,292179.5575,292179.5575],[1444622400,292179.5575,292179.5575,292179.5575,292179.5575],[1444658400,292179.5575,292179.5575,292179.5575,292179.5575],[1444708800,292179.5575,292454.22169999999,292179.5575,292454.22169999999],[1444795200,292454.22169999999,292454.22169999999,290812.20140000002,290812.20140000002],[1444881600,290812.20140000002,290812.20140000002,290291.10009999998,290291.10009999998],[1444968000,290291.10009999998,293703.36680000002,290291.10009999998,293703.36680000002],[1445054400,293703.36680000002,294688.97519999999,293703.36680000002,294688.97519999999],[1445140800,294688.97519999999,294688.97519999999,294688.97519999999,294688.97519999999],[1445227200,294688.97519999999,294688.97519999999,294688.97519999999,294688.97519999999],[1445313600,294688.97519999999,294778.66269999999,294688.97519999999,294778.66269999999],[1445400000,294778.66269999999,294778.66269999999,294711.83319999999,294711.83319999999],[1445439600,294711.83319999999,294711.83319999999,294711.83319999999,294711.83319999999],[1445486400,294711.83319999999,294711.83319999999,294268.30599999998,294268.30599999998],[1445572800,294268.30599999998,301820.36099999998,294268.30599999998,301820.36099999998],[1445659200,301820.36099999998,304314.01980000001,301820.36099999998,304314.01980000001],[1445745600,304314.01980000001,304314.01980000001,304314.01980000001,304314.01980000001],[1445832000,304314.01980000001,304314.01980000001,304314.01980000001,304314.01980000001],[1445871600,304314.01980000001,304314.01980000001,304314.01980000001,304314.01980000001],[1445918400,304314.01980000001,304314.01980000001,303287.73979999998,303287.73979999998],[1446004800,303287.73979999998,303287.73979999998,302566.25270000001,302566.25270000001],[1446091200,302566.25270000001,305652.44569999998,302566.25270000001,305652.44569999998],[1446177600,305652.44569999998,305652.44569999998,304602.68569999997,304602.68569999997],[1446264000,304602.68569999997,304602.68569999997,302754.92670000001,302754.92670000001],[1446350400,302754.92670000001,302754.92670000001,302754.92670000001,302754.92670000001],[1446440400,302754.92670000001,302754.92670000001,302754.92670000001,302754.92670000001],[1446526800,302754.92670000001,306765.63510000001,302754.92670000001,306765.63510000001],[1446613200,306765.63510000001,307908.22950000002,306765.63510000001,307908.22950000002],[1446652800,307908.22950000002,307908.22950000002,307908.22950000002,307908.22950000002],[1446699600,307908.22950000002,307908.22950000002,306557.33809999999,306557.33809999999],[1446786000,306557.33809999999,306557.33809999999,305447.47090000001,305447.47090000001],[1446872400,305447.47090000001,305447.47090000001,304631.9474,304631.9474],[1446958800,304631.9474,304631.9474,304631.9474,304631.9474],[1447045200,304631.9474,304631.9474,304631.9474,304631.9474],[1447084800,304631.9474,304631.9474,304631.9474,304631.9474],[1447131600,304631.9474,304631.9474,302156.72379999998,302156.72379999998],[1447218000,302156.72379999998,302897.9253,302156.72379999998,302897.9253],[1447304400,302897.9253,302897.9253,301585.19709999999,301585.19709999999],[1447390800,301585.19709999999,301585.19709999999,297129.19099999999,297129.19099999999],[1447477200,297129.19099999999,297129.19099999999,293978.74060000002,293978.74060000002],[1447563600,293978.74060000002,293978.74060000002,293978.74060000002,293978.74060000002],[1447650000,293978.74060000002,293978.74060000002,293978.74060000002,293978.74060000002],[1447736400,293978.74060000002,298465.12569999998,293978.74060000002,298465.12569999998],[1447822800,298465.12569999998,298483.62079999998,298465.12569999998,298483.62079999998],[1447862400,298483.62079999998,298483.62079999998,298483.62079999998,298483.62079999998],[1447909200,298483.62079999998,302436.52120000002,298483.62079999998,302436.52120000002],[1447995600,302436.52120000002,302617.33240000001,302436.52120000002,302617.33240000001],[1448082000,302617.33240000001,303534.62520000001,302617.33240000001,303534.62520000001],[1448168400,303534.62520000001,303534.62520000001,303534.62520000001,303534.62520000001],[1448254800,303534.62520000001,303534.62520000001,303534.62520000001,303534.62520000001],[1448294400,303534.62520000001,303534.62520000001,303534.62520000001,303534.62520000001],[1448341200,303534.62520000001,303534.62520000001,303003.8898,303003.8898],[1448427600,303003.8898,304202.2916,303003.8898,304202.2916],[1448514000,304202.2916,304202.2916,303461.75550000003,303461.75550000003],[1448600400,303461.75550000003,303461.75550000003,303461.75550000003,303461.75550000003],[1448686800,303461.75550000003,303597.17479999998,303461.75550000003,303597.17479999998],[1448773200,303597.17479999998,303597.17479999998,303597.17479999998,303597.17479999998],[1448859600,303597.17479999998,303597.17479999998,303597.17479999998,303597.17479999998],[1448946000,303597.17479999998,303597.17479999998,302824.29869999998,302824.29869999998],[1449032400,302824.29869999998,305357.53820000001,302824.29869999998,305357.53820000001],[1449072000,305357.53820000001,305357.53820000001,305357.53820000001,305357.53820000001],[1449118800,305357.53820000001,305357.53820000001,302456.58840000001,302456.58840000001],[1449205200,302456.58840000001,302456.58840000001,298011.70010000002,298011.70010000002],[1449291600,298011.70010000002,303981.93320000003,298011.70010000002,303981.93320000003],[1449378000,303981.93320000003,303981.93320000003,303981.93320000003,303981.93320000003],[1449464400,303981.93320000003,303981.93320000003,303981.93320000003,303981.93320000003],[1449504000,303981.93320000003,303981.93320000003,303981.93320000003,303981.93320000003],[1449550800,303981.93320000003,303981.93320000003,301751.36570000002,301751.36570000002],[1449637200,301751.36570000002,301751.36570000002,299182.63559999998,299182.63559999998],[1449723600,299182.63559999998,299182.63559999998,297939.08750000002,297939.08750000002],[1449810000,297939.08750000002,298814.8015,297939.08750000002,298814.8015],[1449896400,298814.8015,298814.8015,293378.12670000002,293378.12670000002],[1449982800,293378.12670000002,293378.12670000002,293378.12670000002,293378.12670000002],[1450069200,293378.12670000002,293378.12670000002,293378.12670000002,293378.12670000002],[1450155600,293378.12670000002,295289.239,293378.12670000002,295289.239],[1450242000,295289.239,298413.28269999998,295289.239,298413.28269999998],[1450281600,298413.28269999998,298413.28269999998,298413.28269999998,298413.28269999998],[1450328400,298413.28269999998,302477.60849999997,298413.28269999998,302477.60849999997],[1450414800,302477.60849999997,302477.60849999997,297658.28360000002,297658.28360000002],[1450501200,297658.28360000002,297658.28360000002,292052.8383,292052.8383],[1450587600,292052.8383,292052.8383,292052.8383,292052.8383],[1450674000,292052.8383,292052.8383,292052.8383,292052.8383],[1450713600,292052.8383,292052.8383,292052.8383,292052.8383],[1450760400,292052.8383,294146.2525,292052.8383,294146.2525],[1450846800,294146.2525,296776.32199999999,294146.2525,296776.32199999999],[1450933200,296776.32199999999,300285.01669999998,296776.32199999999,300285.01669999998],[1451019600,300285.01669999998,300285.01669999998,299523.08860000002,299523.08860000002],[1451106000,299523.08860000002,299523.08860000002,299523.08860000002,299523.08860000002],[1451192400,299523.08860000002,299523.08860000002,299523.08860000002,299523.08860000002],[1451278800,299523.08860000002,299523.08860000002,299523.08860000002,299523.08860000002],[1451314800,299523.08860000002,299523.08860000002,299523.08860000002,299523.08860000002],[1451365200,299523.08860000002,299523.08860000002,298680.95870000002,298680.95870000002],[1451451600,298680.95870000002,301845.77590000001,298680.95870000002,301845.77590000001],[1451538000,301845.77590000001,301845.77590000001,299521.50510000001,299521.50510000001],[1451624400,299521.50510000001,299521.50510000001,296699.61869999999,296699.61869999999],[1451710800,296699.61869999999,296699.61869999999,296699.61869999999,296699.61869999999],[1451797200,296699.61869999999,296699.61869999999,296699.61869999999,296699.61869999999],[1451883600,296699.61869999999,296699.61869999999,296699.61869999999,296699.61869999999],[1451970000,296699.61869999999,296699.61869999999,292182.86560000002,292182.86560000002],[1452056400,292182.86560000002,292465.3308,292182.86560000002,292465.3308],[1452096000,292465.3308,292465.3308,292465.3308,292465.3308],[1452142800,292465.3308,292465.3308,288320.72509999998,288320.72509999998],[1452229200,288320.72509999998,288320.72509999998,280843.99540000001,280843.99540000001],[1452315600,280843.99540000001,280843.99540000001,277961.23430000001,277961.23430000001],[1452402000,277961.23430000001,277961.23430000001,277961.23430000001,277961.23430000001],[1452488400,277961.23430000001,277961.23430000001,277961.23430000001,277961.23430000001],[1452528000,277961.23430000001,277961.23430000001,277961.23430000001,277961.23430000001],[1452574800,277961.23430000001,278966.13709999999,277961.23430000001,278966.13709999999],[1452661200,278966.13709999999,280587.36410000001,278966.13709999999,280587.36410000001],[1452747600,280587.36410000001,280587.36410000001,274031.09610000002,274031.09610000002],[1452834000,274031.09610000002,278014.87660000002,274031.09610000002,278014.87660000002],[1452920400,278014.87660000002,278014.87660000002,271300.51760000002,271300.51760000002],[1453006800,271300.51760000002,271300.51760000002,271300.51760000002,271300.51760000002],[1453093200,271300.51760000002,271300.51760000002,271300.51760000002,271300.51760000002],[1453179600,271300.51760000002,271300.51760000002,271300.51760000002,271300.51760000002],[1453215600,271300.51760000002,271300.51760000002,271300.51760000002,271300.51760000002],[1453266000,271300.51760000002,271513.22610000003,271300.51760000002,271513.22610000003],[1453352400,271513.22610000003,271513.22610000003,268105.32740000001,268105.32740000001],[1453438800,268105.32740000001,270541.61200000002,268105.32740000001,270541.61200000002],[1453525200,270541.61200000002,274817.1667,270541.61200000002,274817.1667],[1453611600,274817.1667,274817.1667,274817.1667,274817.1667],[1453698000,274817.1667,274817.1667,274817.1667,274817.1667],[1453734000,274817.1667,274817.1667,274817.1667,274817.1667],[1453784400,274817.1667,274817.1667,270880.65460000001,270880.65460000001],[1453870800,270880.65460000001,275210.80310000002,270880.65460000001,275210.80310000002],[1453957200,275210.80310000002,275210.80310000002,273233.2635,273233.2635],[1454043600,273233.2635,273982.04700000002,273233.2635,273982.04700000002],[1454130000,273982.04700000002,280268.42879999999,273982.04700000002,280268.42879999999],[1454216400,280268.42879999999,280268.42879999999,280268.42879999999,280268.42879999999],[1454302800,280268.42879999999,280268.42879999999,280268.42879999999,280268.42879999999],[1454338800,280268.42879999999,280268.42879999999,280268.42879999999,280268.42879999999],[1454389200,280268.42879999999,280470.63319999998,280268.42879999999,280470.63319999998],[1454475600,280470.63319999998,280470.63319999998,275291.83559999999,275291.83559999999],[1454562000,275291.83559999999,277078.0306,275291.83559999999,277078.0306],[1454648400,277078.0306,277891.21769999998,277078.0306,277891.21769999998],[1454734800,277891.21769999998,277891.21769999998,274107.25050000002,274107.25050000002],[1454821200,274107.25050000002,274107.25050000002,274107.25050000002,274107.25050000002],[1454907600,274107.25050000002,274107.25050000002,274107.25050000002,274107.25050000002],[1454994000,274107.25050000002,274107.25050000002,272100.38449999999,272100.38449999999],[1455080400,272100.38449999999,272100.38449999999,271783.75339999999,271783.75339999999],[1455120000,271783.75339999999,271783.75339999999,271783.75339999999,271783.75339999999],[1455166800,271783.75339999999,271783.75339999999,270938.51559999998,270938.51559999998],[1455253200,270938.51559999998,270938.51559999998,267849.23440000002,267849.23440000002],[1455339600,267849.23440000002,273296.99979999999,267849.23440000002,273296.99979999999],[1455426000,273296.99979999999,273296.99979999999,273296.99979999999,273296.99979999999],[1455512400,273296.99979999999,273296.99979999999,273296.99979999999,273296.99979999999],[1455598800,273296.99979999999,273296.99979999999,273296.99979999999,273296.99979999999],[1455685200,273296.99979999999,277927.19829999999,273296.99979999999,277927.19829999999],[1455771600,277927.19829999999,282136.39659999998,277927.19829999999,282136.39659999998],[1455811200,282136.39659999998,282136.39659999998,282136.39659999998,282136.39659999998],[1455858000,282136.39659999998,282136.39659999998,281753.21490000002,281753.21490000002],[1455944400,281753.21490000002,281753.21490000002,281199.41480000003,281199.41480000003],[1456030800,281199.41480000003,281199.41480000003,281199.41480000003,281199.41480000003],[1456117200,281199.41480000003,281199.41480000003,281199.41480000003,281199.41480000003],[1456153200,281199.41480000003,281199.41480000003,281199.41480000003,281199.41480000003],[1456203600,281199.41480000003,285129.16119999997,281199.41480000003,285129.16119999997],[1456290000,285129.16119999997,285129.16119999997,281307.19469999999,281307.19469999999],[1456376400,281307.19469999999,282467.10869999998,281307.19469999999,282467.10869999998],[1456462800,282467.10869999998,285421.46679999999,282467.10869999998,285421.46679999999],[1456549200,285421.46679999999,285421.46679999999,284656.30949999997,284656.30949999997],[1456635600,284656.30949999997,284656.30949999997,284656.30949999997,284656.30949999997],[1456722000,284656.30949999997,284656.30949999997,284656.30949999997,284656.30949999997],[1456808400,284656.30949999997,284656.30949999997,282568.75750000001,282568.75750000001],[1456894800,282568.75750000001,288427.24239999999,282568.75750000001,288427.24239999999],[1456934400,288427.24239999999,288427.24239999999,288427.24239999999,288427.24239999999],[1456981200,288427.24239999999,289334.19469999999,288427.24239999999,289334.19469999999],[1457067600,289334.19469999999,290650.99930000002,289334.19469999999,290650.99930000002],[1457154000,290650.99930000002,291984.04639999999,290650.99930000002,291984.04639999999],[1457240400,291984.04639999999,291984.04639999999,291984.04639999999,291984.04639999999],[1457326800,291984.04639999999,291984.04639999999,291984.04639999999,291984.04639999999],[1457366400,291984.04639999999,291984.04639999999,291984.04639999999,291984.04639999999],[1457413200,291984.04639999999,293048.17969999998,291984.04639999999,293048.17969999998],[1457499600,293048.17969999998,293048.17969999998,290494.08559999999,290494.08559999999],[1457586000,290494.08559999999,291517.5526,290494.08559999999,291517.5526],[1457672400,291517.5526,291591.28509999998,291517.5526,291591.28509999998],[1457758800,291591.28509999998,295711.07659999997,291591.28509999998,295711.07659999997],[1457845200,295711.07659999997,295711.07659999997,295711.07659999997,295711.07659999997],[1457928000,295711.07659999997,295711.07659999997,295711.07659999997,295711.07659999997],[1458014400,295711.07659999997,295711.07659999997,295249.70510000002,295249.70510000002],[1458100800,295249.70510000002,295249.70510000002,294798.64309999999,294798.64309999999],[1458140400,294798.64309999999,294798.64309999999,294798.64309999999,294798.64309999999],[1458187200,294798.64309999999,296435.14870000002,294798.64309999999,296435.14870000002],[1458273600,296435.14870000002,299143.86410000001,296435.14870000002,299143.86410000001],[1458360000,299143.86410000001,300466.41220000002,299143.86410000001,300466.41220000002],[1458446400,300466.41220000002,300466.41220000002,300466.41220000002,300466.41220000002],[1458532800,300466.41220000002,300466.41220000002,300466.41220000002,300466.41220000002],[1458572400,300466.41220000002,300466.41220000002,300466.41220000002,300466.41220000002],[1458619200,300466.41220000002,301558.32250000001,300466.41220000002,301558.32250000001],[1458705600,301558.32250000001,301558.32250000001,300742.33870000002,300742.33870000002],[1458792000,300742.33870000002,300742.33870000002,298431.03999999998,298431.03999999998],[1458878400,298431.03999999998,298489.87219999998,298431.03999999998,298489.87219999998],[1458964800,298489.87219999998,298489.87219999998,298489.87219999998,298489.87219999998],[1459051200,298489.87219999998,298489.87219999998,298489.87219999998,298489.87219999998],[1459137600,298489.87219999998,298489.87219999998,298489.87219999998,298489.87219999998],[1459173600,298489.87219999998,298489.87219999998,298489.87219999998,298489.87219999998],[1459224000,298489.87219999998,298505.66460000002,298489.87219999998,298505.66460000002],[1459310400,298505.66460000002,300479.80249999999,298505.66460000002,300479.80249999999],[1459396800,300479.80249999999,302075.38160000002,300479.80249999999,302075.38160000002],[1459483200,302075.38160000002,302075.38160000002,301264.91820000001,301264.91820000001],[1459569600,301264.91820000001,302451.57270000002,301264.91820000001,302451.57270000002],[1459656000,302451.57270000002,302451.57270000002,302451.57270000002,302451.57270000002],[1459742400,302451.57270000002,302451.57270000002,302451.57270000002,302451.57270000002],[1459828800,302451.57270000002,302451.57270000002,301569.47960000002,301569.47960000002],[1459915200,301569.47960000002,301569.47960000002,299668.8787,299668.8787],[1459954800,299668.8787,299668.8787,299668.8787,299668.8787],[1460001600,299668.8787,303042.00170000002,299668.8787,303042.00170000002],[1460088000,303042.00170000002,303042.00170000002,299543.81189999997,299543.81189999997],[1460174400,299543.81189999997,300838.223,299543.81189999997,300838.223],[1460260800,300838.223,300838.223,300838.223,300838.223],[1460347200,300838.223,300838.223,300838.223,300838.223],[1460386800,300838.223,300838.223,300838.223,300838.223],[1460433600,300838.223,300838.223,300144.86719999998,300144.86719999998],[1460520000,300144.86719999998,303179.00660000002,300144.86719999998,303179.00660000002],[1460606400,303179.00660000002,305951.54639999999,303179.00660000002,305951.54639999999],[1460692800,305951.54639999999,306008.76120000001,305951.54639999999,306008.76120000001],[1460779200,306008.76120000001,306008.76120000001,305547.72649999999,305547.72649999999],[1460865600,305547.72649999999,305547.72649999999,305547.72649999999,305547.72649999999],[1460952000,305547.72649999999,305547.72649999999,305547.72649999999,305547.72649999999],[1461038400,305547.72649999999,307616.68339999998,305547.72649999999,307616.68339999998],[1461124800,307616.68339999998,309203.77429999999,307616.68339999998,309203.77429999999],[1461164400,309203.77429999999,309203.77429999999,309203.77429999999,309203.77429999999],[1461211200,309203.77429999999,309538.45569999999,309203.77429999999,309538.45569999999],[1461297600,309538.45569999999,309538.45569999999,307217.46620000002,307217.46620000002],[1461384000,307217.46620000002,307674.89840000001,307217.46620000002,307674.89840000001],[1461470400,307674.89840000001,307674.89840000001,307674.89840000001,307674.89840000001],[1461556800,307674.89840000001,307674.89840000001,307674.89840000001,307674.89840000001],[1461596400,307674.89840000001,307674.89840000001,307674.89840000001,307674.89840000001],[1461643200,307674.89840000001,307674.89840000001,307226.48129999998,307226.48129999998],[1461729600,307226.48129999998,308111.78590000002,307226.48129999998,308111.78590000002],[1461816000,308111.78590000002,309519.97139999998,308111.78590000002,309519.97139999998],[1461902400,309519.97139999998,309519.97139999998,306322.55599999998,306322.55599999998],[1461988800,306322.55599999998,306322.55599999998,304605.59989999997,304605.59989999997],[1462075200,304605.59989999997,304605.59989999997,304605.59989999997,304605.59989999997],[1462161600,304605.59989999997,304605.59989999997,304605.59989999997,304605.59989999997],[1462197600,304605.59989999997,304605.59989999997,304605.59989999997,304605.59989999997],[1462248000,304605.59989999997,306224.45620000002,304605.59989999997,306224.45620000002],[1462334400,306224.45620000002,306224.45620000002,303468.57669999998,303468.57669999998],[1462420800,303468.57669999998,303468.57669999998,301026.6557,301026.6557],[1462507200,301026.6557,301026.6557,300995.3173,300995.3173],[1462593600,300995.3173,302149.1924,300995.3173,302149.1924],[1462680000,302149.1924,302149.1924,302149.1924,302149.1924],[1462766400,302149.1924,302149.1924,302149.1924,302149.1924],[1462802400,302149.1924,302149.1924,302149.1924,302149.1924],[1462852800,302149.1924,302149.1924,301621.3517,301621.3517],[1462939200,301621.3517,305624.00050000002,301621.3517,305624.00050000002],[1463025600,305624.00050000002,305624.00050000002,302974.6752,302974.6752],[1463112000,302974.6752,303329.25750000001,302974.6752,303329.25750000001],[1463198400,303329.25750000001,303329.25750000001,300573.30560000002,300573.30560000002],[1463284800,300573.30560000002,300573.30560000002,300573.30560000002,300573.30560000002],[1463371200,300573.30560000002,300573.30560000002,300573.30560000002,300573.30560000002],[1463407200,300573.30560000002,300573.30560000002,300573.30560000002,300573.30560000002],[1463457600,300573.30560000002,303640.02740000002,300573.30560000002,303640.02740000002],[1463544000,303640.02740000002,303640.02740000002,300611.40490000002,300611.40490000002],[1463630400,300611.40490000002,300611.40490000002,300572.16570000001,300572.16570000001],[1463716800,300572.16570000001,300572.16570000001,299299.00919999997,299299.00919999997],[1463803200,299299.00919999997,300414.47960000002,299299.00919999997,300414.47960000002],[1463889600,300414.47960000002,300414.47960000002,300414.47960000002,300414.47960000002],[1463976000,300414.47960000002,300414.47960000002,300414.47960000002,300414.47960000002],[1464012000,300414.47960000002,300414.47960000002,300414.47960000002,300414.47960000002],[1464062400,300414.47960000002,300414.47960000002,300202.5503,300202.5503],[1464148800,300202.5503,304038.86249999999,300202.5503,304038.86249999999],[1464235200,304038.86249999999,306583.69919999997,304038.86249999999,306583.69919999997],[1464321600,306583.69919999997,306738.26280000003,306583.69919999997,306738.26280000003],[1464408000,306738.26280000003,307782.8847,306738.26280000003,307782.8847],[1464494400,307782.8847,307782.8847,307782.8847,307782.8847],[1464580800,307782.8847,307782.8847,307782.8847,307782.8847],[1464667200,307782.8847,307782.8847,307782.8847,307782.8847],[1464753600,307782.8847,307782.8847,306970.41070000001,306970.41070000001],[1464840000,306970.41070000001,307005.93890000001,306970.41070000001,307005.93890000001],[1464879600,307005.93890000001,307005.93890000001,307005.93890000001,307005.93890000001],[1464926400,307005.93890000001,307688.05099999998,307005.93890000001,307688.05099999998],[1465012800,307688.05099999998,307688.05099999998,307285.97019999998,307285.97019999998],[1465099200,307285.97019999998,307285.97019999998,307285.97019999998,307285.97019999998],[1465185600,307285.97019999998,307285.97019999998,307285.97019999998,307285.97019999998],[1465221600,307285.97019999998,307285.97019999998,307285.97019999998,307285.97019999998],[1465272000,307285.97019999998,309324.68680000002,307285.97019999998,309324.68680000002],[1465358400,309324.68680000002,310225.71360000002,309324.68680000002,310225.71360000002],[1465444800,310225.71360000002,311235.86599999998,310225.71360000002,311235.86599999998],[1465531200,311235.86599999998,311235.86599999998,310735.83149999997,310735.83149999997],[1465617600,310735.83149999997,310735.83149999997,308660.10450000002,308660.10450000002],[1465704000,308660.10450000002,308660.10450000002,308660.10450000002,308660.10450000002],[1465790400,308660.10450000002,308660.10450000002,308660.10450000002,308660.10450000002],[1465876800,308660.10450000002,308660.10450000002,306250.73629999999,306250.73629999999],[1465963200,306250.73629999999,306250.73629999999,305618.55729999999,305618.55729999999],[1466002800,305618.55729999999,305618.55729999999,305618.55729999999,305618.55729999999],[1466049600,305618.55729999999,305618.55729999999,304896.5723,304896.5723],[1466136000,304896.5723,306227.65289999999,304896.5723,306227.65289999999],[1466222400,306227.65289999999,306227.65289999999,306092.38140000001,306092.38140000001],[1466308800,306092.38140000001,306092.38140000001,306092.38140000001,306092.38140000001],[1466395200,306092.38140000001,306092.38140000001,306092.38140000001,306092.38140000001],[1466434800,306092.38140000001,306092.38140000001,306092.38140000001,306092.38140000001],[1466481600,306092.38140000001,307971.67820000002,306092.38140000001,307971.67820000002],[1466568000,307971.67820000002,308722.35430000001,307971.67820000002,308722.35430000001],[1466654400,308722.35430000001,308722.35430000001,307662.43079999997,307662.43079999997],[1466740800,307662.43079999997,311812.46189999999,307662.43079999997,311812.46189999999],[1466827200,311812.46189999999,311812.46189999999,301143.75180000003,301143.75180000003],[1466913600,301143.75180000003,301143.75180000003,301143.75180000003,301143.75180000003],[1467000000,301143.75180000003,301143.75180000003,301143.75180000003,301143.75180000003],[1467036000,301143.75180000003,301143.75180000003,301143.75180000003,301143.75180000003],[1467086400,301143.75180000003,301143.75180000003,296201.16570000001,296201.16570000001],[1467172800,296201.16570000001,300829.3112,296201.16570000001,300829.3112],[1467259200,300829.3112,305604.01500000001,300829.3112,305604.01500000001],[1467345600,305604.01500000001,310069.71509999997,305604.01500000001,310069.71509999997],[1467432000,310069.71509999997,310800.32010000001,310069.71509999997,310800.32010000001],[1467518400,310800.32010000001,310800.32010000001,310800.32010000001,310800.32010000001],[1467604800,310800.32010000001,310800.32010000001,310800.32010000001,310800.32010000001],[1467691200,310800.32010000001,310800.32010000001,310800.32010000001,310800.32010000001],[1467777600,310800.32010000001,310800.32010000001,308556.72859999997,308556.72859999997],[1467864000,308556.72859999997,310502.0465,308556.72859999997,310502.0465],[1467903600,310502.0465,310502.0465,310502.0465,310502.0465],[1467950400,310502.0465,310676.2671,310502.0465,310676.2671],[1468036800,310676.2671,315493.85680000001,310676.2671,315493.85680000001],[1468123200,315493.85680000001,315493.85680000001,315493.85680000001,315493.85680000001],[1468209600,315493.85680000001,315493.85680000001,315493.85680000001,315493.85680000001],[1468245600,315493.85680000001,315493.85680000001,315493.85680000001,315493.85680000001],[1468296000,315493.85680000001,316688.93540000002,315493.85680000001,316688.93540000002],[1468382400,316688.93540000002,318712.01630000002,316688.93540000002,318712.01630000002],[1468468800,318712.01630000002,318712.01630000002,318704.212,318704.212],[1468555200,318704.212,320420.9768,318704.212,320420.9768],[1468641600,320420.9768,320575.50799999997,320420.9768,320575.50799999997],[1468728000,320575.50799999997,320575.50799999997,320575.50799999997,320575.50799999997],[1468814400,320575.50799999997,320575.50799999997,320575.50799999997,320575.50799999997],[1468900800,320575.50799999997,320856.14059999998,320575.50799999997,320856.14059999998],[1468987200,320856.14059999998,320945.3504,320856.14059999998,320945.3504],[1469026800,320945.3504,320945.3504,320945.3504,320945.3504],[1469073600,320945.3504,322287.70370000001,320945.3504,322287.70370000001],[1469160000,322287.70370000001,322287.70370000001,321899.29739999998,321899.29739999998],[1469246400,321899.29739999998,322970.24739999999,321899.29739999998,322970.24739999999],[1469332800,322970.24739999999,322970.24739999999,322970.24739999999,322970.24739999999],[1469419200,322970.24739999999,322970.24739999999,322970.24739999999,322970.24739999999],[1469458800,322970.24739999999,322970.24739999999,322970.24739999999,322970.24739999999],[1469505600,322970.24739999999,322970.24739999999,322404.46600000001,322404.46600000001],[1469592000,322404.46600000001,322404.46600000001,322153.8835,322153.8835],[1469678400,322153.8835,322153.8835,321684.48729999998,321684.48729999998],[1469764800,321684.48729999998,321684.48729999998,321487.64010000002,321487.64010000002],[1469851200,321487.64010000002,321606.4656,321487.64010000002,321606.4656],[1469937600,321606.4656,321606.4656,321606.4656,321606.4656],[1470024000,321606.4656,321606.4656,321606.4656,321606.4656],[1470060000,321606.4656,321606.4656,321606.4656,321606.4656],[1470110400,321606.4656,321606.4656,321497.0858,321497.0858],[1470196800,321497.0858,321497.0858,320253.19189999998,320253.19189999998],[1470283200,320253.19189999998,320479.36300000001,320253.19189999998,320479.36300000001],[1470369600,320479.36300000001,320479.36300000001,320396.81339999998,320396.81339999998],[1470456000,320396.81339999998,323714.09100000001,320396.81339999998,323714.09100000001],[1470542400,323714.09100000001,323714.09100000001,323714.09100000001,323714.09100000001],[1470628800,323714.09100000001,323714.09100000001,323714.09100000001,323714.09100000001],[1470715200,323714.09100000001,323714.09100000001,323592.25949999999,323592.25949999999],[1470801600,323592.25949999999,323658.91159999999,323592.25949999999,323658.91159999999],[1470841200,323658.91159999999,323658.91159999999,323658.91159999999,323658.91159999999],[1470888000,323658.91159999999,323658.91159999999,323053.43829999998,323053.43829999998],[1470974400,323053.43829999998,324956.81640000001,323053.43829999998,324956.81640000001],[1471060800,324956.81640000001,324956.81640000001,324670.20699999999,324670.20699999999],[1471147200,324670.20699999999,324670.20699999999,324670.20699999999,324670.20699999999],[1471233600,324670.20699999999,324670.20699999999,324670.20699999999,324670.20699999999],[1471273200,324670.20699999999,324670.20699999999,324670.20699999999,324670.20699999999],[1471320000,324670.20699999999,326114.1618,324670.20699999999,326114.1618],[1471406400,326114.1618,326114.1618,324407.7562,324407.7562],[1471492800,324407.7562,324407.7562,324406.50670000003,324406.50670000003],[1471579200,324406.50670000003,324513.88780000003,324406.50670000003,324513.88780000003],[1471665600,324513.88780000003,324513.88780000003,324448.79869999998,324448.79869999998],[1471752000,324448.79869999998,324448.79869999998,324448.79869999998,324448.79869999998],[1471838400,324448.79869999998,324448.79869999998,324448.79869999998,324448.79869999998],[1471874400,324448.79869999998,324448.79869999998,324448.79869999998,324448.79869999998],[1471924800,324448.79869999998,324448.79869999998,324164.71610000002,324164.71610000002],[1472011200,324164.71610000002,324568.72279999999,324164.71610000002,324568.72279999999],[1472097600,324568.72279999999,324568.72279999999,323321.10590000002,323321.10590000002],[1472184000,323321.10590000002,323321.10590000002,322679.91700000002,322679.91700000002],[1472270400,322679.91700000002,322679.91700000002,322106.1778,322106.1778],[1472356800,322106.1778,322106.1778,322106.1778,322106.1778],[1472443200,322106.1778,322106.1778,322106.1778,322106.1778],[1472529600,322106.1778,323527.21759999997,322106.1778,323527.21759999997],[1472616000,323527.21759999997,323527.21759999997,323016.95209999999,323016.95209999999],[1472655600,323016.95209999999,323016.95209999999,323016.95209999999,323016.95209999999],[1472702400,323016.95209999999,323016.95209999999,322682.95130000002,322682.95130000002],[1472788800,322682.95130000002,322717.64880000002,322682.95130000002,322717.64880000002],[1472875200,322717.64880000002,323923.66869999998,322717.64880000002,323923.66869999998],[1472961600,323923.66869999998,323923.66869999998,323923.66869999998,323923.66869999998],[1473048000,323923.66869999998,323923.66869999998,323923.66869999998,323923.66869999998],[1473134400,323923.66869999998,323923.66869999998,323923.66869999998,323923.66869999998],[1473170400,323923.66869999998,323923.66869999998,323923.66869999998,323923.66869999998],[1473220800,323923.66869999998,324164.78590000002,323923.66869999998,324164.78590000002],[1473307200,324164.78590000002,324164.78590000002,323738.96779999998,323738.96779999998],[1473393600,323738.96779999998,323738.96779999998,322690.61930000002,322690.61930000002],[1473480000,322690.61930000002,322690.61930000002,315278.86800000002,315278.86800000002],[1473566400,315278.86800000002,315278.86800000002,315278.86800000002,315278.86800000002],[1473652800,315278.86800000002,315278.86800000002,315278.86800000002,315278.86800000002],[1473688800,315278.86800000002,315278.86800000002,315278.86800000002,315278.86800000002],[1473739200,315278.86800000002,319783.04430000001,315278.86800000002,319783.04430000001],[1473825600,319783.04430000001,319783.04430000001,315321.33799999999,315321.33799999999],[1473912000,315321.33799999999,315321.33799999999,314929.13750000001,314929.13750000001],[1473998400,314929.13750000001,318220.8175,314929.13750000001,318220.8175],[1474084800,318220.8175,318220.8175,316675.2733,316675.2733],[1474171200,316675.2733,316675.2733,316675.2733,316675.2733],[1474257600,316675.2733,316675.2733,316675.2733,316675.2733],[1474293600,316675.2733,316675.2733,316675.2733,316675.2733],[1474344000,316675.2733,316843.17440000002,316675.2733,316843.17440000002],[1474430400,316843.17440000002,317618.73009999999,316843.17440000002,317618.73009999999],[1474516800,317618.73009999999,320456.05949999997,317618.73009999999,320456.05949999997],[1474603200,320456.05949999997,322067.21669999999,320456.05949999997,322067.21669999999],[1474689600,322067.21669999999,322067.21669999999,320255.51799999998,320255.51799999998],[1474776000,320255.51799999998,320255.51799999998,320255.51799999998,320255.51799999998],[1474862400,320255.51799999998,320255.51799999998,320255.51799999998,320255.51799999998],[1474898400,320255.51799999998,320255.51799999998,320255.51799999998,320255.51799999998],[1474948800,320255.51799999998,320255.51799999998,317385.39909999998,317385.39909999998],[1475035200,317385.39909999998,319669.50670000003,317385.39909999998,319669.50670000003],[1475121600,319669.50670000003,320910.4388,319669.50670000003,320910.4388],[1475208000,320910.4388,320910.4388,318477.45039999997,318477.45039999997],[1475294400,318477.45039999997,321024.37689999997,318477.45039999997,321024.37689999997],[1475380800,321024.37689999997,321024.37689999997,321024.37689999997,321024.37689999997],[1475467200,321024.37689999997,321024.37689999997,321024.37689999997,321024.37689999997],[1475553600,321024.37689999997,321024.37689999997,319962.25900000002,319962.25900000002],[1475640000,319962.25900000002,319962.25900000002,318407.86109999998,318407.86109999998],[1475679600,318407.86109999998,318407.86109999998,318407.86109999998,318407.86109999998],[1475726400,318407.86109999998,320068.66820000001,318407.86109999998,320068.66820000001],[1475812800,320068.66820000001,320068.66820000001,319987.14809999999,319987.14809999999],[1475899200,319987.14809999999,319987.14809999999,318909.82669999998,318909.82669999998],[1475985600,318909.82669999998,318909.82669999998,318909.82669999998,318909.82669999998],[1476072000,318909.82669999998,318909.82669999998,318909.82669999998,318909.82669999998],[1476111600,318909.82669999998,318909.82669999998,318909.82669999998,318909.82669999998],[1476158400,318909.82669999998,319541.9902,318909.82669999998,319541.9902],[1476244800,319541.9902,319541.9902,315903.2991,315903.2991],[1476331200,315903.2991,315903.2991,315865.71679999999,315865.71679999999],[1476417600,315865.71679999999,315865.71679999999,315099.38250000001,315099.38250000001],[1476504000,315099.38250000001,315512.61780000001,315099.38250000001,315512.61780000001],[1476590400,315512.61780000001,315512.61780000001,315512.61780000001,315512.61780000001],[1476676800,315512.61780000001,315512.61780000001,315512.61780000001,315512.61780000001],[1476763200,315512.61780000001,315512.61780000001,314413.61570000002,314413.61570000002],[1476849600,314413.61570000002,315467.09220000001,314413.61570000002,315467.09220000001],[1476889200,315467.09220000001,315467.09220000001,315467.09220000001,315467.09220000001],[1476936000,315467.09220000001,315621.47820000001,315467.09220000001,315621.47820000001],[1477022400,315621.47820000001,315648.19780000002,315621.47820000001,315648.19780000002],[1477108800,315648.19780000002,315648.19780000002,315137.0526,315137.0526],[1477195200,315137.0526,315137.0526,315137.0526,315137.0526],[1477281600,315137.0526,315137.0526,315137.0526,315137.0526],[1477321200,315137.0526,315137.0526,315137.0526,315137.0526],[1477368000,315137.0526,316849.67660000001,315137.0526,316849.67660000001],[1477454400,316849.67660000001,316849.67660000001,315734.59159999999,315734.59159999999],[1477540800,315734.59159999999,316554.57750000001,315734.59159999999,316554.57750000001],[1477627200,316554.57750000001,316554.57750000001,315657.42509999999,315657.42509999999],[1477713600,315657.42509999999,315657.42509999999,314689.92879999999,314689.92879999999],[1477800000,314689.92879999999,314689.92879999999,314689.92879999999,314689.92879999999],[1477886400,314689.92879999999,314689.92879999999,314689.92879999999,314689.92879999999],[1477922400,314689.92879999999,314689.92879999999,314689.92879999999,314689.92879999999],[1477972800,314689.92879999999,314689.92879999999,314155.24310000002,314155.24310000002],[1478059200,314155.24310000002,314155.24310000002,312497.21720000001,312497.21720000001],[1478145600,312497.21720000001,312497.21720000001,310821.3162,310821.3162],[1478232000,310821.3162,310821.3162,309545.97659999999,309545.97659999999],[1478318400,309545.97659999999,309545.97659999999,308918.11979999999,308918.11979999999],[1478404800,308918.11979999999,308918.11979999999,308918.11979999999,308918.11979999999],[1478494800,308918.11979999999,308918.11979999999,308918.11979999999,308918.11979999999],[1478530800,308918.11979999999,308918.11979999999,308918.11979999999,308918.11979999999],[1478581200,308918.11979999999,315638.89970000001,308918.11979999999,315638.89970000001],[1478667600,315638.89970000001,316585.75290000002,315638.89970000001,316585.75290000002],[1478754000,316585.75290000002,321550.26669999998,316585.75290000002,321550.26669999998],[1478840400,321550.26669999998,323737.97169999999,321550.26669999998,323737.97169999999],[1478926800,323737.97169999999,324303.85999999999,323737.97169999999,324303.85999999999],[1479013200,324303.85999999999,324303.85999999999,324303.85999999999,324303.85999999999],[1479099600,324303.85999999999,324303.85999999999,324303.85999999999,324303.85999999999],[1479186000,324303.85999999999,324303.85999999999,324261.27240000002,324261.27240000002],[1479272400,324261.27240000002,325580.78690000001,324261.27240000002,325580.78690000001],[1479312000,325580.78690000001,325580.78690000001,325580.78690000001,325580.78690000001],[1479358800,325580.78690000001,325580.78690000001,325199.24190000002,325199.24190000002],[1479445200,325199.24190000002,326212.37809999997,325199.24190000002,326212.37809999997],[1479531600,326212.37809999997,326212.37809999997,325757.21149999998,325757.21149999998],[1479618000,325757.21149999998,325757.21149999998,325757.21149999998,325757.21149999998],[1479704400,325757.21149999998,325757.21149999998,325757.21149999998,325757.21149999998],[1479744000,325757.21149999998,325757.21149999998,325757.21149999998,325757.21149999998],[1479790800,325757.21149999998,326989.7978,325757.21149999998,326989.7978],[1479877200,326989.7978,328142.4339,326989.7978,328142.4339],[1479963600,328142.4339,328625.78220000002,328142.4339,328625.78220000002],[1480050000,328625.78220000002,328625.78220000002,328625.78220000002,328625.78220000002],[1480136400,328625.78220000002,330191.48710000003,328625.78220000002,330191.48710000003],[1480222800,330191.48710000003,330191.48710000003,330191.48710000003,330191.48710000003],[1480309200,330191.48710000003,330191.48710000003,330191.48710000003,330191.48710000003],[1480395600,330191.48710000003,330191.48710000003,328989.29729999998,328989.29729999998],[1480482000,328989.29729999998,329304.6986,328989.29729999998,329304.6986],[1480521600,329304.6986,329304.6986,329304.6986,329304.6986],[1480568400,329304.6986,329304.6986,328398.8897,328398.8897],[1480654800,328398.8897,328398.8897,327833.1948,327833.1948],[1480741200,327833.1948,328057.17229999998,327833.1948,328057.17229999998],[1480827600,328057.17229999998,328057.17229999998,328057.17229999998,328057.17229999998],[1480914000,328057.17229999998,328057.17229999998,328057.17229999998,328057.17229999998],[1480953600,328057.17229999998,328057.17229999998,328057.17229999998,328057.17229999998],[1481000400,328057.17229999998,328821.72120000003,328057.17229999998,328821.72120000003],[1481086800,328821.72120000003,329888.7598,328821.72120000003,329888.7598],[1481173200,329888.7598,334784.44,329888.7598,334784.44],[1481259600,334784.44,334784.44,334612.96750000003,334612.96750000003],[1481346000,334612.96750000003,336961.97570000001,334612.96750000003,336961.97570000001],[1481432400,336961.97570000001,336961.97570000001,336961.97570000001,336961.97570000001],[1481518800,336961.97570000001,336961.97570000001,336961.97570000001,336961.97570000001],[1481554800,336961.97570000001,336961.97570000001,336961.97570000001,336961.97570000001],[1481605200,336961.97570000001,337164.86580000003,336961.97570000001,337164.86580000003],[1481691600,337164.86580000003,339632.27000000002,337164.86580000003,339632.27000000002],[1481778000,339632.27000000002,339632.27000000002,336964.337,336964.337],[1481864400,336964.337,338051.67349999998,336964.337,338051.67349999998],[1481950800,338051.67349999998,338051.67349999998,337224.78090000001,337224.78090000001],[1482037200,337224.78090000001,337224.78090000001,337224.78090000001,337224.78090000001],[1482123600,337224.78090000001,337224.78090000001,337224.78090000001,337224.78090000001],[1482159600,337224.78090000001,337224.78090000001,337224.78090000001,337224.78090000001],[1482210000,337224.78090000001,337938.09789999999,337224.78090000001,337938.09789999999],[1482296400,337938.09789999999,339640.53129999997,337938.09789999999,339640.53129999997],[1482382800,339640.53129999997,339640.53129999997,338888.96360000002,338888.96360000002],[1482469200,338888.96360000002,338888.96360000002,338323.20260000002,338323.20260000002],[1482555600,338323.20260000002,338415.74690000003,338323.20260000002,338415.74690000003],[1482642000,338415.74690000003,338415.74690000003,338415.74690000003,338415.74690000003],[1482728400,338415.74690000003,338415.74690000003,338415.74690000003,338415.74690000003],[1482814800,338415.74690000003,338415.74690000003,338415.74690000003,338415.74690000003],[1482850800,338415.74690000003,338415.74690000003,338415.74690000003,338415.74690000003],[1482901200,338415.74690000003,338816.51939999999,338415.74690000003,338816.51939999999],[1482987600,338816.51939999999,338816.51939999999,336379.61009999999,336379.61009999999],[1483074000,336379.61009999999,336379.61009999999,336224.663,336224.663],[1483160400,336224.663,336224.663,334652.26449999999,334652.26449999999],[1483246800,334652.26449999999,334652.26449999999,334652.26449999999,334652.26449999999],[1483333200,334652.26449999999,334652.26449999999,334652.26449999999,334652.26449999999],[1483419600,334652.26449999999,334652.26449999999,334652.26449999999,334652.26449999999],[1483506000,334652.26449999999,337322.65980000002,334652.26449999999,337322.65980000002],[1483592400,337322.65980000002,338925.99920000002,337322.65980000002,338925.99920000002],[1483632000,338925.99920000002,338925.99920000002,338925.99920000002,338925.99920000002],[1483678800,338925.99920000002,338925.99920000002,337981.60460000002,337981.60460000002],[1483765200,337981.60460000002,339181.86290000001,337981.60460000002,339181.86290000001],[1483851600,339181.86290000001,339181.86290000001,339181.86290000001,339181.86290000001],[1483938000,339181.86290000001,339181.86290000001,339181.86290000001,339181.86290000001],[1483974000,339181.86290000001,339181.86290000001,339181.86290000001,339181.86290000001],[1484024400,339181.86290000001,339181.86290000001,338272.29470000003,338272.29470000003],[1484110800,338272.29470000003,338272.29470000003,338187.30489999999,338187.30489999999],[1484197200,338187.30489999999,339253.43729999999,338187.30489999999,339253.43729999999],[1484283600,339253.43729999999,339253.43729999999,338333.46870000003,338333.46870000003],[1484370000,338333.46870000003,338813.84899999999,338333.46870000003,338813.84899999999],[1484456400,338813.84899999999,338813.84899999999,338813.84899999999,338813.84899999999],[1484542800,338813.84899999999,338813.84899999999,338813.84899999999,338813.84899999999],[1484629200,338813.84899999999,338813.84899999999,338813.84899999999,338813.84899999999],[1484665200,338813.84899999999,338813.84899999999,338813.84899999999,338813.84899999999],[1484715600,338813.84899999999,338813.84899999999,337750.37420000002,337750.37420000002],[1484802000,337750.37420000002,338034.58850000001,337750.37420000002,338034.58850000001],[1484888400,338034.58850000001,338034.58850000001,336859.11969999998,336859.11969999998],[1484974800,336859.11969999998,338186.83159999998,336859.11969999998,338186.83159999998],[1485061200,338186.83159999998,338186.83159999998,338186.83159999998,338186.83159999998],[1485147600,338186.83159999998,338186.83159999998,338186.83159999998,338186.83159999998],[1485234000,338186.83159999998,338186.83159999998,336352.66889999999,336352.66889999999],[1485320400,336352.66889999999,338130.73469999997,336352.66889999999,338130.73469999997],[1485360000,338130.73469999997,338130.73469999997,338130.73469999997,338130.73469999997],[1485406800,338130.73469999997,340905.12609999999,338130.73469999997,340905.12609999999],[1485493200,340905.12609999999,340905.12609999999,340712.9865,340712.9865],[1485579600,340712.9865,341175.93349999998,340712.9865,341175.93349999998],[1485666000,341175.93349999998,341175.93349999998,341175.93349999998,341175.93349999998],[1485752400,341175.93349999998,341175.93349999998,341175.93349999998,341175.93349999998],[1485792000,341175.93349999998,341175.93349999998,341175.93349999998,341175.93349999998],[1485838800,341175.93349999998,341175.93349999998,339546.13660000003,339546.13660000003],[1485925200,339546.13660000003,339546.13660000003,338243.14360000001,338243.14360000001],[1486011600,338243.14360000001,338243.14360000001,337888.79580000002,337888.79580000002],[1486098000,337888.79580000002,337888.79580000002,337135.4032,337135.4032],[1486184400,337135.4032,340058.01069999998,337135.4032,340058.01069999998],[1486270800,340058.01069999998,340058.01069999998,340058.01069999998,340058.01069999998],[1486357200,340058.01069999998,340058.01069999998,340058.01069999998,340058.01069999998],[1486393200,340058.01069999998,340058.01069999998,340058.01069999998,340058.01069999998],[1486443600,340058.01069999998,340058.01069999998,339535.89760000003,339535.89760000003],[1486530000,339535.89760000003,339601.06809999997,339535.89760000003,339601.06809999997],[1486616400,339601.06809999997,339601.06809999997,339174.15779999999,339174.15779999999],[1486702800,339174.15779999999,340724.9719,339174.15779999999,340724.9719],[1486789200,340724.9719,342347.68239999999,340724.9719,342347.68239999999],[1486875600,342347.68239999999,342347.68239999999,342347.68239999999,342347.68239999999],[1486962000,342347.68239999999,342347.68239999999,342347.68239999999,342347.68239999999],[1487048400,342347.68239999999,344541.77730000002,342347.68239999999,344541.77730000002],[1487134800,344541.77730000002,346629.48959999997,344541.77730000002,346629.48959999997],[1487174400,346629.48959999997,346629.48959999997,346629.48959999997,346629.48959999997],[1487221200,346629.48959999997,348906.28379999998,346629.48959999997,348906.28379999998],[1487307600,348906.28379999998,349006.2452,348906.28379999998,349006.2452],[1487394000,349006.2452,349542.64529999997,349006.2452,349542.64529999997],[1487480400,349542.64529999997,349542.64529999997,349542.64529999997,349542.64529999997],[1487566800,349542.64529999997,349542.64529999997,349542.64529999997,349542.64529999997],[1487653200,349542.64529999997,349542.64529999997,349542.64529999997,349542.64529999997],[1487739600,349542.64529999997,351444.03749999998,349542.64529999997,351444.03749999998],[1487826000,351444.03749999998,351444.03749999998,351245.56180000002,351245.56180000002],[1487865600,351245.56180000002,351245.56180000002,351245.56180000002,351245.56180000002],[1487912400,351245.56180000002,351245.56180000002,351234.4399,351234.4399],[1487998800,351234.4399,352100.89679999999,351234.4399,352100.89679999999],[1488085200,352100.89679999999,352100.89679999999,352100.89679999999,352100.89679999999],[1488171600,352100.89679999999,352100.89679999999,352100.89679999999,352100.89679999999],[1488258000,352100.89679999999,352457.48989999999,352100.89679999999,352457.48989999999],[1488344400,352457.48989999999,352457.48989999999,350768.59539999999,350768.59539999999],[1488384000,350768.59539999999,350768.59539999999,350768.59539999999,350768.59539999999],[1488430800,350768.59539999999,355708.67109999998,350768.59539999999,355708.67109999998],[1488517200,355708.67109999998,355708.67109999998,353915.54590000003,353915.54590000003],[1488603600,353915.54590000003,354060.59850000002,353915.54590000003,354060.59850000002],[1488690000,354060.59850000002,354060.59850000002,354060.59850000002,354060.59850000002],[1488776400,354060.59850000002,354060.59850000002,354060.59850000002,354060.59850000002],[1488816000,354060.59850000002,354060.59850000002,354060.59850000002,354060.59850000002],[1488862800,354060.59850000002,354060.59850000002,352921.84120000002,352921.84120000002],[1488949200,352921.84120000002,352921.84120000002,352206.34539999999,352206.34539999999],[1489035600,352206.34539999999,352206.34539999999,351573.663,351573.663],[1489122000,351573.663,351635.75380000001,351573.663,351635.75380000001],[1489208400,351635.75380000001,352686.2415,351635.75380000001,352686.2415],[1489294800,352686.2415,352686.2415,352686.2415,352686.2415],[1489377600,352686.2415,352686.2415,352686.2415,352686.2415],[1489464000,352686.2415,352686.2415,352467.5246,352467.5246],[1489550400,352467.5246,352467.5246,351519.97129999998,351519.97129999998],[1489590000,351519.97129999998,351519.97129999998,351519.97129999998,351519.97129999998],[1489636800,351519.97129999998,353983.98969999998,351519.97129999998,353983.98969999998],[1489723200,353983.98969999998,353983.98969999998,353564.4265,353564.4265],[1489809600,353564.4265,353564.4265,352889.20649999997,352889.20649999997],[1489896000,352889.20649999997,352889.20649999997,352889.20649999997,352889.20649999997],[1489982400,352889.20649999997,352889.20649999997,352889.20649999997,352889.20649999997],[1490022000,352889.20649999997,352889.20649999997,352889.20649999997,352889.20649999997],[1490068800,352889.20649999997,352889.20649999997,352329.71649999998,352329.71649999998],[1490155200,352329.71649999998,352329.71649999998,348269.34399999998,348269.34399999998],[1490241600,348269.34399999998,348400.98389999999,348269.34399999998,348400.98389999999],[1490328000,348400.98389999999,348400.98389999999,347933.29590000003,347933.29590000003],[1490414400,347933.29590000003,347933.29590000003,347409.95209999999,347409.95209999999],[1490500800,347409.95209999999,347409.95209999999,347409.95209999999,347409.95209999999],[1490587200,347409.95209999999,347409.95209999999,347409.95209999999,347409.95209999999],[1490623200,347409.95209999999,347409.95209999999,347409.95209999999,347409.95209999999],[1490673600,347409.95209999999,347409.95209999999,346615.07789999997,346615.07789999997],[1490760000,346615.07789999997,348799.18410000001,346615.07789999997,348799.18410000001],[1490846400,348799.18410000001,348799.18410000001,348287.15529999998,348287.15529999998],[1490932800,348287.15529999998,349066.1116,348287.15529999998,349066.1116],[1491019200,349066.1116,349066.1116,348060.65090000001,348060.65090000001],[1491105600,348060.65090000001,348060.65090000001,348060.65090000001,348060.65090000001],[1491192000,348060.65090000001,348060.65090000001,348060.65090000001,348060.65090000001],[1491278400,348060.65090000001,348060.65090000001,347110.47450000001,347110.47450000001],[1491364800,347110.47450000001,347769.43650000001,347110.47450000001,347769.43650000001],[1491404400,347769.43650000001,347769.43650000001,347769.43650000001,347769.43650000001],[1491451200,347769.43650000001,347769.43650000001,346468.38280000002,346468.38280000002],[1491537600,346468.38280000002,346984.88929999998,346468.38280000002,346984.88929999998],[1491624000,346984.88929999998,346984.88929999998,346743.92430000001,346743.92430000001],[1491710400,346743.92430000001,346743.92430000001,346743.92430000001,346743.92430000001],[1491796800,346743.92430000001,346743.92430000001,346743.92430000001,346743.92430000001],[1491836400,346743.92430000001,346743.92430000001,346743.92430000001,346743.92430000001],[1491883200,346743.92430000001,346860.53840000002,346743.92430000001,346860.53840000002],[1491969600,346860.53840000002,346860.53840000002,346498.59149999998,346498.59149999998],[1492056000,346498.59149999998,346498.59149999998,345188.3811,345188.3811],[1492142400,345188.3811,345188.3811,342768.59899999999,342768.59899999999],[1492228800,342768.59899999999,342768.59899999999,342768.59899999999,342768.59899999999],[1492315200,342768.59899999999,342768.59899999999,342768.59899999999,342768.59899999999],[1492401600,342768.59899999999,342768.59899999999,342768.59899999999,342768.59899999999],[1492437600,342768.59899999999,342768.59899999999,342768.59899999999,342768.59899999999],[1492488000,342768.59899999999,345487.91100000002,342768.59899999999,345487.91100000002],[1492574400,345487.91100000002,345487.91100000002,344642.2254,344642.2254],[1492660800,344642.2254,344642.2254,343511.5637,343511.5637],[1492747200,343511.5637,346424.26650000003,343511.5637,346424.26650000003],[1492833600,346424.26650000003,346424.26650000003,345604.11229999998,345604.11229999998],[1492920000,345604.11229999998,345604.11229999998,345604.11229999998,345604.11229999998],[1493006400,345604.11229999998,345604.11229999998,345604.11229999998,345604.11229999998],[1493092800,345604.11229999998,349034.1238,345604.11229999998,349034.1238],[1493179200,349034.1238,352130.00670000003,349034.1238,352130.00670000003],[1493218800,352130.00670000003,352130.00670000003,352130.00670000003,352130.00670000003],[1493265600,352130.00670000003,352145.92420000001,352130.00670000003,352145.92420000001],[1493352000,352145.92420000001,352575.67310000001,352145.92420000001,352575.67310000001],[1493438400,352575.67310000001,352575.67310000001,351502.86609999998,351502.86609999998],[1493524800,351502.86609999998,351502.86609999998,351502.86609999998,351502.86609999998],[1493611200,351502.86609999998,351502.86609999998,351502.86609999998,351502.86609999998],[1493650800,351502.86609999998,351502.86609999998,351502.86609999998,351502.86609999998],[1493697600,351502.86609999998,351502.86609999998,350917.44530000002,350917.44530000002],[1493784000,350917.44530000002,350917.44530000002,350849.04149999999,350849.04149999999],[1493870400,350849.04149999999,351219.50150000001,350849.04149999999,351219.50150000001],[1493956800,351219.50150000001,351219.50150000001,351035.56109999999,351035.56109999999],[1494043200,351035.56109999999,352017.02250000002,351035.56109999999,352017.02250000002],[1494129600,352017.02250000002,352017.02250000002,352017.02250000002,352017.02250000002],[1494216000,352017.02250000002,352017.02250000002,352017.02250000002,352017.02250000002],[1494302400,352017.02250000002,352161.72289999999,352017.02250000002,352161.72289999999],[1494388800,352161.72289999999,352161.72289999999,351803.60090000002,351803.60090000002],[1494428400,351803.60090000002,351803.60090000002,351803.60090000002,351803.60090000002],[1494475200,351803.60090000002,351803.60090000002,351444.20899999997,351444.20899999997],[1494561600,351444.20899999997,351444.20899999997,350589.06520000001,350589.06520000001],[1494648000,350589.06520000001,350589.06520000001,349882.19699999999,349882.19699999999],[1494734400,349882.19699999999,349882.19699999999,349882.19699999999,349882.19699999999],[1494820800,349882.19699999999,349882.19699999999,349882.19699999999,349882.19699999999],[1494860400,349882.19699999999,349882.19699999999,349882.19699999999,349882.19699999999],[1494907200,349882.19699999999,351623.97480000003,349882.19699999999,351623.97480000003],[1494993600,351623.97480000003,351623.97480000003,351589.88949999999,351589.88949999999],[1495080000,351589.88949999999,351589.88949999999,345297.25890000002,345297.25890000002],[1495166400,345297.25890000002,345831.11410000001,345297.25890000002,345831.11410000001],[1495252800,345831.11410000001,348130.98839999997,345831.11410000001,348130.98839999997],[1495339200,348130.98839999997,348130.98839999997,348130.98839999997,348130.98839999997],[1495425600,348130.98839999997,348130.98839999997,348130.98839999997,348130.98839999997],[1495461600,348130.98839999997,348130.98839999997,348130.98839999997,348130.98839999997],[1495512000,348130.98839999997,349766.79330000002,348130.98839999997,349766.79330000002],[1495598400,349766.79330000002,350445.63530000002,349766.79330000002,350445.63530000002],[1495684800,350445.63530000002,351024.82530000003,350445.63530000002,351024.82530000003],[1495771200,351024.82530000003,352414.90580000001,351024.82530000003,352414.90580000001],[1495857600,352414.90580000001,352593.31829999998,352414.90580000001,352593.31829999998],[1495944000,352593.31829999998,352593.31829999998,352593.31829999998,352593.31829999998],[1496030400,352593.31829999998,352593.31829999998,352593.31829999998,352593.31829999998],[1496116800,352593.31829999998,352593.31829999998,352593.31829999998,352593.31829999998],[1496203200,352593.31829999998,352593.31829999998,352583.32689999999,352583.32689999999],[1496289600,352583.32689999999,352701.78240000003,352583.32689999999,352701.78240000003],[1496329200,352701.78240000003,352701.78240000003,352701.78240000003,352701.78240000003],[1496376000,352701.78240000003,355063.26870000002,352701.78240000003,355063.26870000002],[1496462400,355063.26870000002,356039.43660000002,355063.26870000002,356039.43660000002],[1496548800,356039.43660000002,356039.43660000002,356039.43660000002,356039.43660000002],[1496635200,356039.43660000002,356039.43660000002,356039.43660000002,356039.43660000002],[1496671200,356039.43660000002,356039.43660000002,356039.43660000002,356039.43660000002],[1496721600,356039.43660000002,356039.43660000002,355715.48469999997,355715.48469999997],[1496808000,355715.48469999997,355715.48469999997,354429.47110000002,354429.47110000002],[1496894400,354429.47110000002,354447.37420000002,354429.47110000002,354447.37420000002],[1496980800,354447.37420000002,354447.37420000002,354400.60110000003,354400.60110000003],[1497067200,354400.60110000003,355318.66609999997,354400.60110000003,355318.66609999997],[1497153600,355318.66609999997,355318.66609999997,355318.66609999997,355318.66609999997],[1497240000,355318.66609999997,355318.66609999997,355318.66609999997,355318.66609999997],[1497276000,355318.66609999997,355318.66609999997,355318.66609999997,355318.66609999997],[1497326400,355318.66609999997,355861.4988,355318.66609999997,355861.4988],[1497412800,355861.4988,356712.27990000002,355861.4988,356712.27990000002],[1497499200,356712.27990000002,356882.70260000002,356712.27990000002,356882.70260000002],[1497585600,356882.70260000002,356882.70260000002,356795.61190000002,356795.61190000002],[1497672000,356795.61190000002,356795.61190000002,356413.29930000001,356413.29930000001],[1497758400,356413.29930000001,356413.29930000001,356413.29930000001,356413.29930000001],[1497844800,356413.29930000001,356413.29930000001,356413.29930000001,356413.29930000001],[1497880800,356413.29930000001,356413.29930000001,356413.29930000001,356413.29930000001],[1497931200,356413.29930000001,359179.11139999999,356413.29930000001,359179.11139999999],[1498017600,359179.11139999999,359179.11139999999,357442.10139999999,357442.10139999999],[1498104000,357442.10139999999,357442.10139999999,357012.2181,357012.2181],[1498190400,357012.2181,357105.94089999999,357012.2181,357105.94089999999],[1498276800,357105.94089999999,357416.06229999999,357105.94089999999,357416.06229999999],[1498363200,357416.06229999999,357416.06229999999,357416.06229999999,357416.06229999999],[1498449600,357416.06229999999,357416.06229999999,357416.06229999999,357416.06229999999],[1498485600,357416.06229999999,357416.06229999999,357416.06229999999,357416.06229999999],[1498536000,357416.06229999999,357942.70980000001,357416.06229999999,357942.70980000001],[1498622400,357942.70980000001,357942.70980000001,355236.36859999999,355236.36859999999],[1498708800,355236.36859999999,358120.67200000002,355236.36859999999,358120.67200000002],[1498795200,358120.67200000002,358120.67200000002,354923.65149999998,354923.65149999998],[1498881600,354923.65149999998,356269.69420000003,354923.65149999998,356269.69420000003],[1498968000,356269.69420000003,356269.69420000003,356269.69420000003,356269.69420000003],[1499054400,356269.69420000003,356269.69420000003,356269.69420000003,356269.69420000003],[1499090400,356269.69420000003,356269.69420000003,356269.69420000003,356269.69420000003],[1499140800,356269.69420000003,357776.85879999999,356269.69420000003,357776.85879999999],[1499227200,357776.85879999999,357776.85879999999,357776.85879999999,357776.85879999999],[1499313600,357776.85879999999,357776.85879999999,357757.5036,357757.5036],[1499400000,357757.5036,357757.5036,354167.04239999998,354167.04239999998],[1499486400,354167.04239999998,356047.20059999998,354167.04239999998,356047.20059999998],[1499572800,356047.20059999998,356047.20059999998,356047.20059999998,356047.20059999998],[1499659200,356047.20059999998,356047.20059999998,356047.20059999998,356047.20059999998],[1499695200,356047.20059999998,356047.20059999998,356047.20059999998,356047.20059999998],[1499745600,356047.20059999998,356047.20059999998,355651.4436,355651.4436],[1499832000,355651.4436,355651.4436,355186.76870000002,355186.76870000002],[1499918400,355186.76870000002,357363.66159999999,355186.76870000002,357363.66159999999],[1500004800,357363.66159999999,358087.58439999999,357363.66159999999,358087.58439999999],[1500091200,358087.58439999999,359921.57870000001,358087.58439999999,359921.57870000001],[1500177600,359921.57870000001,359921.57870000001,359921.57870000001,359921.57870000001],[1500264000,359921.57870000001,359921.57870000001,359921.57870000001,359921.57870000001],[1500350400,359921.57870000001,359921.57870000001,359283.56400000001,359283.56400000001],[1500436800,359283.56400000001,359283.56400000001,359135.10159999999,359135.10159999999],[1500476400,359135.10159999999,359135.10159999999,359135.10159999999,359135.10159999999],[1500523200,359135.10159999999,360653.65590000001,359135.10159999999,360653.65590000001],[1500609600,360653.65590000001,360757.61440000002,360653.65590000001,360757.61440000002],[1500696000,360757.61440000002,360865.05930000002,360757.61440000002,360865.05930000002],[1500782400,360865.05930000002,360865.05930000002,360865.05930000002,360865.05930000002],[1500868800,360865.05930000002,360865.05930000002,360865.05930000002,360865.05930000002],[1500908400,360865.05930000002,360865.05930000002,360865.05930000002,360865.05930000002],[1500955200,360865.05930000002,360865.05930000002,359848.15480000002,359848.15480000002],[1501041600,359848.15480000002,361040.67310000001,359848.15480000002,361040.67310000001],[1501128000,361040.67310000001,361140.27000000002,361040.67310000001,361140.27000000002],[1501214400,361140.27000000002,361140.27000000002,360558.7476,360558.7476],[1501300800,360558.7476,360825.7536,360558.7476,360825.7536],[1501387200,360825.7536,360825.7536,360825.7536,360825.7536],[1501473600,360825.7536,360825.7536,360825.7536,360825.7536],[1501509600,360825.7536,360825.7536,360825.7536,360825.7536],[1501560000,360825.7536,361920.49099999998,360825.7536,361920.49099999998],[1501646400,361920.49099999998,361955.2611,361920.49099999998,361955.2611],[1501732800,361955.2611,361957.06510000001,361955.2611,361957.06510000001],[1501819200,361957.06510000001,361957.06510000001,361619.772,361619.772],[1501905600,361619.772,362004.3751,361619.772,362004.3751],[1501992000,362004.3751,362004.3751,362004.3751,362004.3751],[1502078400,362004.3751,362004.3751,362004.3751,362004.3751],[1502114400,362004.3751,362004.3751,362004.3751,362004.3751],[1502164800,362004.3751,362604.31170000002,362004.3751,362604.31170000002],[1502251200,362604.31170000002,362604.31170000002,362084.72279999999,362084.72279999999],[1502337600,362084.72279999999,362531.6629,362084.72279999999,362531.6629],[1502424000,362531.6629,362531.6629,358237.31109999999,358237.31109999999],[1502510400,358237.31109999999,358783.1447,358237.31109999999,358783.1447],[1502596800,358783.1447,358783.1447,358783.1447,358783.1447],[1502683200,358783.1447,358783.1447,358783.1447,358783.1447],[1502769600,358783.1447,361942.4056,358783.1447,361942.4056],[1502856000,361942.4056,361942.4056,361025.80550000002,361025.80550000002],[1502895600,361025.80550000002,361025.80550000002,361025.80550000002,361025.80550000002],[1502942400,361025.80550000002,361603.51030000002,361025.80550000002,361603.51030000002],[1503028800,361603.51030000002,361603.51030000002,356567.05579999997,356567.05579999997],[1503115200,356567.05579999997,356567.05579999997,355104.42109999998,355104.42109999998],[1503201600,355104.42109999998,355104.42109999998,355104.42109999998,355104.42109999998],[1503288000,355104.42109999998,355104.42109999998,355104.42109999998,355104.42109999998],[1503327600,355104.42109999998,355104.42109999998,355104.42109999998,355104.42109999998],[1503374400,355104.42109999998,356033.54599999997,355104.42109999998,356033.54599999997],[1503460800,356033.54599999997,358671.27500000002,356033.54599999997,358671.27500000002],[1503547200,358671.27500000002,358671.27500000002,357428.87800000003,357428.87800000003],[1503633600,357428.87800000003,357428.87800000003,357076.84730000002,357076.84730000002],[1503720000,357076.84730000002,357613.89169999998,357076.84730000002,357613.89169999998],[1503806400,357613.89169999998,357613.89169999998,357613.89169999998,357613.89169999998],[1503892800,357613.89169999998,357613.89169999998,357613.89169999998,357613.89169999998],[1503979200,357613.89169999998,357928.7304,357613.89169999998,357928.7304],[1504065600,357928.7304,358361.609,357928.7304,358361.609],[1504105200,358361.609,358361.609,358361.609,358361.609],[1504152000,358361.609,360160.10369999998,358361.609,360160.10369999998],[1504238400,360160.10369999998,362302.6642,360160.10369999998,362302.6642],[1504324800,362302.6642,363576.78960000002,362302.6642,363576.78960000002],[1504411200,363576.78960000002,363576.78960000002,363576.78960000002,363576.78960000002],[1504497600,363576.78960000002,363576.78960000002,363576.78960000002,363576.78960000002],[1504584000,363576.78960000002,363576.78960000002,363576.78960000002,363576.78960000002],[1504620000,363576.78960000002,363576.78960000002,363576.78960000002,363576.78960000002],[1504670400,363576.78960000002,363576.78960000002,361265.82270000002,361265.82270000002],[1504756800,361265.82270000002,363027.6384,361265.82270000002,363027.6384],[1504843200,363027.6384,363209.40130000003,363027.6384,363209.40130000003],[1504929600,363209.40130000003,363209.40130000003,362221.78220000002,362221.78220000002],[1505016000,362221.78220000002,362221.78220000002,362221.78220000002,362221.78220000002],[1505102400,362221.78220000002,362221.78220000002,362221.78220000002,362221.78220000002],[1505138400,362221.78220000002,362221.78220000002,362221.78220000002,362221.78220000002],[1505188800,362221.78220000002,365260.7463,362221.78220000002,365260.7463],[1505275200,365260.7463,367067.67190000002,365260.7463,367067.67190000002],[1505361600,367067.67190000002,367449.44799999997,367067.67190000002,367449.44799999997],[1505448000,367449.44799999997,367509.65830000001,367449.44799999997,367509.65830000001],[1505534400,367509.65830000001,367655.5442,367509.65830000001,367655.5442],[1505620800,367655.5442,367655.5442,367655.5442,367655.5442],[1505707200,367655.5442,367655.5442,367655.5442,367655.5442],[1505743200,367655.5442,367655.5442,367655.5442,367655.5442],[1505793600,367655.5442,368289.23719999997,367655.5442,368289.23719999997],[1505880000,368289.23719999997,369014.91389999999,368289.23719999997,369014.91389999999],[1505966400,369014.91389999999,369449.69380000001,369014.91389999999,369449.69380000001],[1506052800,369449.69380000001,369449.69380000001,368555.15970000002,368555.15970000002],[1506139200,368555.15970000002,369352.10129999998,368555.15970000002,369352.10129999998],[1506225600,369352.10129999998,369352.10129999998,369352.10129999998,369352.10129999998],[1506312000,369352.10129999998,369352.10129999998,369352.10129999998,369352.10129999998],[1506348000,369352.10129999998,369352.10129999998,369352.10129999998,369352.10129999998],[1506398400,369352.10129999998,369597.9742,369352.10129999998,369597.9742],[1506484800,369597.9742,369597.9742,369075.84370000003,369075.84370000003],[1506571200,369075.84370000003,369399.48119999998,369075.84370000003,369399.48119999998],[1506657600,369399.48119999998,369653.26189999998,369399.48119999998,369653.26189999998],[1506744000,369653.26189999998,370608.36119999998,369653.26189999998,370608.36119999998],[1506830400,370608.36119999998,370608.36119999998,370608.36119999998,370608.36119999998],[1506916800,370608.36119999998,370608.36119999998,370608.36119999998,370608.36119999998],[1506952800,370608.36119999998,370608.36119999998,370608.36119999998,370608.36119999998],[1507003200,370608.36119999998,372625.69709999999,370608.36119999998,372625.69709999999],[1507089600,372625.69709999999,373715.31199999998,372625.69709999999,373715.31199999998],[1507176000,373715.31199999998,374009.71549999999,373715.31199999998,374009.71549999999],[1507262400,374009.71549999999,375225.87540000002,374009.71549999999,375225.87540000002],[1507348800,375225.87540000002,375225.87540000002,374670.52799999999,374670.52799999999],[1507435200,374670.52799999999,374670.52799999999,374670.52799999999,374670.52799999999],[1507521600,374670.52799999999,374670.52799999999,374670.52799999999,374670.52799999999],[1507557600,374670.52799999999,374670.52799999999,374670.52799999999,374670.52799999999],[1507608000,374670.52799999999,374670.52799999999,373693.00170000002,373693.00170000002],[1507694400,373693.00170000002,375183.76400000002,373693.00170000002,375183.76400000002],[1507780800,375183.76400000002,375346.85950000002,375183.76400000002,375346.85950000002],[1507867200,375346.85950000002,375346.85950000002,373945.85499999998,373945.85499999998],[1507953600,373945.85499999998,374225.17580000003,373945.85499999998,374225.17580000003],[1508040000,374225.17580000003,374225.17580000003,374225.17580000003,374225.17580000003],[1508126400,374225.17580000003,374225.17580000003,374225.17580000003,374225.17580000003],[1508162400,374225.17580000003,374225.17580000003,374225.17580000003,374225.17580000003],[1508212800,374225.17580000003,374663.78519999998,374225.17580000003,374663.78519999998],[1508299200,374663.78519999998,374816.9241,374663.78519999998,374816.9241],[1508385600,374816.9241,375493.1715,374816.9241,375493.1715],[1508472000,375493.1715,376625.48969999998,375493.1715,376625.48969999998],[1508558400,376625.48969999998,378111.71470000001,376625.48969999998,378111.71470000001],[1508644800,378111.71470000001,378111.71470000001,378111.71470000001,378111.71470000001],[1508731200,378111.71470000001,378111.71470000001,378111.71470000001,378111.71470000001],[1508817600,378111.71470000001,378111.71470000001,376905.95600000001,376905.95600000001],[1508904000,376905.95600000001,378162.15720000002,376905.95600000001,378162.15720000002],[1508943600,378162.15720000002,378162.15720000002,378162.15720000002,378162.15720000002],[1508990400,378162.15720000002,378162.15720000002,376057.66850000003,376057.66850000003],[1509076800,376057.66850000003,376601.90159999998,376057.66850000003,376601.90159999998],[1509163200,376601.90159999998,376690.99239999999,376601.90159999998,376690.99239999999],[1509249600,376690.99239999999,376690.99239999999,376690.99239999999,376690.99239999999],[1509336000,376690.99239999999,376690.99239999999,376690.99239999999,376690.99239999999],[1509375600,376690.99239999999,376690.99239999999,376690.99239999999,376690.99239999999],[1509422400,376690.99239999999,376690.99239999999,374372.87880000001,374372.87880000001],[1509508800,374372.87880000001,374372.87880000001,374089.96999999997,374089.96999999997],[1509595200,374089.96999999997,374913.86060000001,374089.96999999997,374913.86060000001],[1509681600,374913.86060000001,374913.86060000001,374903.7352,374903.7352],[1509768000,374903.7352,376293.88750000001,374903.7352,376293.88750000001],[1509854400,376293.88750000001,376293.88750000001,376293.88750000001,376293.88750000001],[1509944400,376293.88750000001,376293.88750000001,376293.88750000001,376293.88750000001],[1510030800,376293.88750000001,376293.88750000001,375747.26069999998,375747.26069999998],[1510117200,375747.26069999998,376228.2781,375747.26069999998,376228.2781],[1510156800,376228.2781,376228.2781,376228.2781,376228.2781],[1510203600,376228.2781,376640.69219999999,376228.2781,376640.69219999999],[1510290000,376640.69219999999,376640.69219999999,375511.89110000001,375511.89110000001],[1510376400,375511.89110000001,375571.98300000001,375511.89110000001,375571.98300000001],[1510462800,375571.98300000001,375571.98300000001,375571.98300000001,375571.98300000001],[1510549200,375571.98300000001,375571.98300000001,375571.98300000001,375571.98300000001],[1510588800,375571.98300000001,375571.98300000001,375571.98300000001,375571.98300000001],[1510635600,375571.98300000001,376027.06579999998,375571.98300000001,376027.06579999998],[1510722000,376027.06579999998,376027.06579999998,375063.91409999999,375063.91409999999],[1510808400,375063.91409999999,375063.91409999999,372994.58490000002,372994.58490000002],[1510894800,372994.58490000002,375866.79920000001,372994.58490000002,375866.79920000001],[1510981200,375866.79920000001,375866.79920000001,375505.69050000003,375505.69050000003],[1511067600,375505.69050000003,375505.69050000003,375505.69050000003,375505.69050000003],[1511154000,375505.69050000003,375505.69050000003,375505.69050000003,375505.69050000003],[1511190000,375505.69050000003,375505.69050000003,375505.69050000003,375505.69050000003],[1511240400,375505.69050000003,375854.35729999997,375505.69050000003,375854.35729999997],[1511326800,375854.35729999997,377878.95689999999,375854.35729999997,377878.95689999999],[1511413200,377878.95689999999,377878.95689999999,377663.9817,377663.9817],[1511499600,377663.9817,377663.9817,377663.9817,377663.9817],[1511586000,377663.9817,377663.9817,377569.14189999999,377569.14189999999],[1511672400,377569.14189999999,377569.14189999999,377569.14189999999,377569.14189999999],[1511758800,377569.14189999999,377569.14189999999,377569.14189999999,377569.14189999999],[1511845200,377569.14189999999,377569.14189999999,377346.00750000001,377346.00750000001],[1511931600,377346.00750000001,381528.80320000002,377346.00750000001,381528.80320000002],[1511971200,381528.80320000002,381528.80320000002,381528.80320000002,381528.80320000002],[1512018000,381528.80320000002,384043.30180000002,381528.80320000002,384043.30180000002],[1512104400,384043.30180000002,386904.64279999997,384043.30180000002,386904.64279999997],[1512190800,386904.64279999997,386935.36540000001,386904.64279999997,386935.36540000001],[1512277200,386935.36540000001,386935.36540000001,386935.36540000001,386935.36540000001],[1512363600,386935.36540000001,386935.36540000001,386935.36540000001,386935.36540000001],[1512403200,386935.36540000001,386935.36540000001,386935.36540000001,386935.36540000001],[1512450000,386935.36540000001,388275.17259999999,386935.36540000001,388275.17259999999],[1512536400,388275.17259999999,388275.17259999999,386134.25760000001,386134.25760000001],[1512622800,386134.25760000001,386134.25760000001,384420.37920000002,384420.37920000002],[1512709200,384420.37920000002,384960.7072,384420.37920000002,384960.7072],[1512795600,384960.7072,387581.90490000002,384960.7072,387581.90490000002],[1512882000,387581.90490000002,387581.90490000002,387581.90490000002,387581.90490000002],[1512968400,387581.90490000002,387581.90490000002,387581.90490000002,387581.90490000002],[1513004400,387581.90490000002,387581.90490000002,387581.90490000002,387581.90490000002],[1513054800,387581.90490000002,389317.54690000002,387581.90490000002,389317.54690000002],[1513141200,389317.54690000002,390726.35350000003,389317.54690000002,390726.35350000003],[1513227600,390726.35350000003,391179.40820000001,390726.35350000003,391179.40820000001],[1513314000,391179.40820000001,391179.40820000001,389436.63740000001,389436.63740000001],[1513400400,389436.63740000001,392208.88530000002,389436.63740000001,392208.88530000002],[1513486800,392208.88530000002,392208.88530000002,392208.88530000002,392208.88530000002],[1513573200,392208.88530000002,392208.88530000002,392208.88530000002,392208.88530000002],[1513609200,392208.88530000002,392208.88530000002,392208.88530000002,392208.88530000002],[1513659600,392208.88530000002,394174.60019999999,392208.88530000002,394174.60019999999],[1513746000,394174.60019999999,394174.60019999999,393502.52230000001,393502.52230000001],[1513832400,393502.52230000001,393502.52230000001,393166.11339999997,393166.11339999997],[1513918800,393166.11339999997,394479.69020000001,393166.11339999997,394479.69020000001],[1514005200,394479.69020000001,394479.69020000001,394255.6618,394255.6618],[1514091600,394255.6618,394255.6618,394255.6618,394255.6618],[1514178000,394255.6618,394255.6618,394255.6618,394255.6618],[1514264400,394255.6618,394255.6618,394255.6618,394255.6618],[1514350800,394255.6618,394255.6618,393972.64850000001,393972.64850000001],[1514437200,393972.64850000001,394134.64909999998,393972.64850000001,394134.64909999998],[1514476800,394134.64909999998,394134.64909999998,394134.64909999998,394134.64909999998],[1514523600,394134.64909999998,394756.96999999997,394134.64909999998,394756.96999999997],[1514610000,394756.96999999997,394756.96999999997,393300.30330000003,393300.30330000003],[1514696400,393300.30330000003,393300.30330000003,393300.30330000003,393300.30330000003],[1514782800,393300.30330000003,393300.30330000003,393300.30330000003,393300.30330000003],[1514869200,393300.30330000003,393300.30330000003,393300.30330000003,393300.30330000003],[1514955600,393300.30330000003,396835.06679999997,393300.30330000003,396835.06679999997],[1515042000,396835.06679999997,398434.51189999998,396835.06679999997,398434.51189999998],[1515081600,398434.51189999998,398434.51189999998,398434.51189999998,398434.51189999998],[1515128400,398434.51189999998,400853.19510000001,398434.51189999998,400853.19510000001],[1515214800,400853.19510000001,403686.80790000001,400853.19510000001,403686.80790000001],[1515301200,403686.80790000001,403686.80790000001,403686.80790000001,403686.80790000001],[1515387600,403686.80790000001,403686.80790000001,403686.80790000001,403686.80790000001],[1515423600,403686.80790000001,403686.80790000001,403686.80790000001,403686.80790000001],[1515474000,403686.80790000001,403686.80790000001,403179.0625,403179.0625],[1515560400,403179.0625,404015.26130000001,403179.0625,404015.26130000001],[1515646800,404015.26130000001,404015.26130000001,403959.11119999998,403959.11119999998],[1515733200,403959.11119999998,407095.50890000002,403959.11119999998,407095.50890000002],[1515819600,407095.50890000002,410305.3112,407095.50890000002,410305.3112],[1515906000,410305.3112,410305.3112,410305.3112,410305.3112],[1515992400,410305.3112,410305.3112,410305.3112,410305.3112],[1516078800,410305.3112,410305.3112,410305.3112,410305.3112],[1516114800,410305.3112,410305.3112,410305.3112,410305.3112],[1516165200,410305.3112,410305.3112,409167.60739999998,409167.60739999998],[1516251600,409167.60739999998,413030.40879999998,409167.60739999998,413030.40879999998],[1516338000,413030.40879999998,413030.40879999998,412199.01779999997,412199.01779999997],[1516424400,412199.01779999997,413595.82789999997,412199.01779999997,413595.82789999997],[1516510800,413595.82789999997,413595.82789999997,413595.82789999997,413595.82789999997],[1516597200,413595.82789999997,413595.82789999997,413595.82789999997,413595.82789999997],[1516633200,413595.82789999997,413595.82789999997,413595.82789999997,413595.82789999997],[1516683600,413595.82789999997,416624.22149999999,413595.82789999997,416624.22149999999],[1516770000,416624.22149999999,416624.22149999999,416152.32449999999,416152.32449999999],[1516856400,416152.32449999999,416486.7132,416152.32449999999,416486.7132],[1516942800,416486.7132,416486.7132,416393.25809999998,416393.25809999998],[1517029200,416393.25809999998,422008.6814,416393.25809999998,422008.6814],[1517115600,422008.6814,422008.6814,422008.6814,422008.6814],[1517202000,422008.6814,422008.6814,422008.6814,422008.6814],[1517238000,422008.6814,422008.6814,422008.6814,422008.6814],[1517288400,422008.6814,422008.6814,420003.91509999998,420003.91509999998],[1517374800,420003.91509999998,420003.91509999998,414283.87929999997,414283.87929999997],[1517461200,414283.87929999997,414283.87929999997,413242.95319999999,413242.95319999999],[1517547600,413242.95319999999,413242.95319999999,413107.52360000001,413107.52360000001],[1517634000,413107.52360000001,413107.52360000001,404370.3958,404370.3958],[1517720400,404370.3958,404370.3958,404370.3958,404370.3958],[1517806800,404370.3958,404370.3958,404370.3958,404370.3958],[1517842800,404370.3958,404370.3958,404370.3958,404370.3958],[1517893200,404370.3958,404370.3958,386712.47639999999,386712.47639999999],[1517979600,386712.47639999999,393082.35499999998,386712.47639999999,393082.35499999998],[1518066000,393082.35499999998,393247.79070000001,393082.35499999998,393247.79070000001],[1518152400,393247.79070000001,393247.79070000001,378907.18119999999,378907.18119999999],[1518238800,378907.18119999999,383938.72379999998,378907.18119999999,383938.72379999998],[1518325200,383938.72379999998,383938.72379999998,383938.72379999998,383938.72379999998],[1518411600,383938.72379999998,383938.72379999998,383938.72379999998,383938.72379999998],[1518447600,383938.72379999998,383938.72379999998,383938.72379999998,383938.72379999998],[1518498000,383938.72379999998,388834.05930000002,383938.72379999998,388834.05930000002],[1518584400,388834.05930000002,390135.88549999997,388834.05930000002,390135.88549999997],[1518670800,390135.88549999997,393970.62650000001,390135.88549999997,393970.62650000001],[1518757200,393970.62650000001,398203.54759999999,393970.62650000001,398203.54759999999],[1518843600,398203.54759999999,398332.58429999999,398203.54759999999,398332.58429999999],[1518930000,398332.58429999999,398332.58429999999,398332.58429999999,398332.58429999999],[1519016400,398332.58429999999,398332.58429999999,398332.58429999999,398332.58429999999],[1519102800,398332.58429999999,398332.58429999999,398332.58429999999,398332.58429999999],[1519189200,398332.58429999999,398332.58429999999,394826.00540000002,394826.00540000002],[1519275600,394826.00540000002,394826.00540000002,392044.03039999999,392044.03039999999],[1519315200,392044.03039999999,392044.03039999999,392044.03039999999,392044.03039999999],[1519362000,392044.03039999999,392383.24119999999,392044.03039999999,392383.24119999999],[1519448400,392383.24119999999,397892.40889999998,392383.24119999999,397892.40889999998],[1519534800,397892.40889999998,397892.40889999998,397892.40889999998,397892.40889999998],[1519621200,397892.40889999998,397892.40889999998,397892.40889999998,397892.40889999998],[1519707600,397892.40889999998,403701.14390000002,397892.40889999998,403701.14390000002],[1519794000,403701.14390000002,403701.14390000002,398646.99349999998,398646.99349999998],[1519833600,398646.99349999998,398646.99349999998,398646.99349999998,398646.99349999998],[1519880400,398646.99349999998,398646.99349999998,393066.88689999998,393066.88689999998],[1519966800,393066.88689999998,393066.88689999998,387739.81209999998,387739.81209999998],[1520053200,387739.81209999998,388679.2438,387739.81209999998,388679.2438],[1520139600,388679.2438,388679.2438,388679.2438,388679.2438],[1520226000,388679.2438,388679.2438,388679.2438,388679.2438],[1520265600,388679.2438,388679.2438,388679.2438,388679.2438],[1520312400,388679.2438,392373.64809999999,388679.2438,392373.64809999999],[1520398800,392373.64809999999,392373.64809999999,392244.96990000003,392244.96990000003],[1520485200,392244.96990000003,392244.96990000003,391655.3063,391655.3063],[1520571600,391655.3063,393317.15429999999,391655.3063,393317.15429999999],[1520658000,393317.15429999999,398938.97289999999,393317.15429999999,398938.97289999999],[1520744400,398938.97289999999,398938.97289999999,398938.97289999999,398938.97289999999],[1520827200,398938.97289999999,398938.97289999999,398938.97289999999,398938.97289999999],[1520863200,398938.97289999999,398938.97289999999,398938.97289999999,398938.97289999999],[1520913600,398938.97289999999,398938.97289999999,397960.14380000002,397960.14380000002],[1521000000,397960.14380000002,397960.14380000002,395612.08069999999,395612.08069999999],[1521086400,395612.08069999999,395612.08069999999,392622.54479999997,392622.54479999997],[1521172800,392622.54479999997,392704.15899999999,392622.54479999997,392704.15899999999],[1521259200,392704.15899999999,393364.71600000001,392704.15899999999,393364.71600000001],[1521345600,393364.71600000001,393364.71600000001,393364.71600000001,393364.71600000001],[1521432000,393364.71600000001,393364.71600000001,393364.71600000001,393364.71600000001],[1521468000,393364.71600000001,393364.71600000001,393364.71600000001,393364.71600000001],[1521518400,393364.71600000001,393364.71600000001,388234.16239999997,388234.16239999997],[1521604800,388234.16239999997,388234.16239999997,388158.8224,388158.8224],[1521691200,388158.8224,388158.8224,387461.6531,387461.6531],[1521777600,387461.6531,387461.6531,377922.36609999998,377922.36609999998],[1521864000,377922.36609999998,377922.36609999998,371214.17570000002,371214.17570000002],[1521950400,371214.17570000002,371214.17570000002,371214.17570000002,371214.17570000002],[1522036800,371214.17570000002,371214.17570000002,371214.17570000002,371214.17570000002],[1522072800,371214.17570000002,371214.17570000002,371214.17570000002,371214.17570000002],[1522123200,371214.17570000002,380952.28289999999,371214.17570000002,380952.28289999999],[1522209600,380952.28289999999,380952.28289999999,375787.84820000001,375787.84820000001],[1522296000,375787.84820000001,376311.77929999999,375787.84820000001,376311.77929999999],[1522382400,376311.77929999999,380831.29320000001,376311.77929999999,380831.29320000001],[1522468800,380831.29320000001,380831.29320000001,380831.29320000001,380831.29320000001],[1522555200,380831.29320000001,380831.29320000001,380831.29320000001,380831.29320000001],[1522641600,380831.29320000001,380831.29320000001,380831.29320000001,380831.29320000001],[1522677600,380831.29320000001,380831.29320000001,380831.29320000001,380831.29320000001],[1522728000,380831.29320000001,380831.29320000001,372761.6347,372761.6347],[1522814400,372761.6347,377990.56359999999,372761.6347,377990.56359999999],[1522900800,377990.56359999999,382641.08720000001,377990.56359999999,382641.08720000001],[1522987200,382641.08720000001,385338.86930000002,382641.08720000001,385338.86930000002],[1523073600,385338.86930000002,385338.86930000002,376766.70819999999,376766.70819999999],[1523160000,376766.70819999999,376766.70819999999,376766.70819999999,376766.70819999999],[1523246400,376766.70819999999,376766.70819999999,376766.70819999999,376766.70819999999],[1523332800,376766.70819999999,377782.76990000001,376766.70819999999,377782.76990000001],[1523419200,377782.76990000001,384202.87599999999,377782.76990000001,384202.87599999999],[1523458800,384202.87599999999,384202.87599999999,384202.87599999999,384202.87599999999],[1523505600,384202.87599999999,384202.87599999999,381772.98869999999,381772.98869999999],[1523592000,381772.98869999999,384574.44929999998,381772.98869999999,384574.44929999998],[1523678400,384574.44929999998,384574.44929999998,383414.26240000001,383414.26240000001],[1523764800,383414.26240000001,383414.26240000001,383414.26240000001,383414.26240000001],[1523851200,383414.26240000001,383414.26240000001,383414.26240000001,383414.26240000001],[1523890800,383414.26240000001,383414.26240000001,383414.26240000001,383414.26240000001],[1523937600,383414.26240000001,385583.18239999999,383414.26240000001,385583.18239999999],[1524024000,385583.18239999999,388142.30540000001,385583.18239999999,388142.30540000001],[1524110400,388142.30540000001,388142.30540000001,387249.72159999999,387249.72159999999],[1524196800,387249.72159999999,387249.72159999999,384548.8602,384548.8602],[1524283200,384548.8602,384548.8602,381770.52169999998,381770.52169999998],[1524369600,381770.52169999998,381770.52169999998,381770.52169999998,381770.52169999998],[1524456000,381770.52169999998,381770.52169999998,381770.52169999998,381770.52169999998],[1524492000,381770.52169999998,381770.52169999998,381770.52169999998,381770.52169999998],[1524542400,381770.52169999998,382719.40830000001,381770.52169999998,382719.40830000001],[1524628800,382719.40830000001,382719.40830000001,378741.70529999997,378741.70529999997],[1524715200,378741.70529999997,379129.38880000002,378741.70529999997,379129.38880000002],[1524801600,379129.38880000002,381740.07819999999,379129.38880000002,381740.07819999999],[1524888000,381740.07819999999,382556.93849999999,381740.07819999999,382556.93849999999],[1524974400,382556.93849999999,382556.93849999999,382556.93849999999,382556.93849999999],[1525060800,382556.93849999999,382556.93849999999,382556.93849999999,382556.93849999999],[1525096800,382556.93849999999,382556.93849999999,382556.93849999999,382556.93849999999],[1525147200,382556.93849999999,382556.93849999999,379468.29979999998,379468.29979999998],[1525233600,379468.29979999998,379468.29979999998,378349.97889999999,378349.97889999999],[1525320000,378349.97889999999,378349.97889999999,374127.41800000001,374127.41800000001],[1525406400,374127.41800000001,374127.41800000001,373589.26150000002,373589.26150000002],[1525492800,373589.26150000002,377774.52879999997,373589.26150000002,377774.52879999997],[1525579200,377774.52879999997,377774.52879999997,377774.52879999997,377774.52879999997],[1525665600,377774.52879999997,377774.52879999997,377774.52879999997,377774.52879999997],[1525701600,377774.52879999997,377774.52879999997,377774.52879999997,377774.52879999997],[1525752000,377774.52879999997,378615.44640000002,377774.52879999997,378615.44640000002],[1525838400,378615.44640000002,378615.44640000002,377849.7965,377849.7965],[1525924800,377849.7965,380790.67259999999,377849.7965,380790.67259999999],[1526011200,380790.67259999999,384580.81469999999,380790.67259999999,384580.81469999999],[1526097600,384580.81469999999,386618.9559,384580.81469999999,386618.9559],[1526184000,386618.9559,386618.9559,386618.9559,386618.9559],[1526270400,386618.9559,386618.9559,386618.9559,386618.9559],[1526306400,386618.9559,386618.9559,386618.9559,386618.9559],[1526356800,386618.9559,387995.17680000002,386618.9559,387995.17680000002],[1526443200,387995.17680000002,387995.17680000002,386023.12319999997,386023.12319999997],[1526529600,386023.12319999997,388345.9388,386023.12319999997,388345.9388],[1526616000,388345.9388,388345.9388,387921.98729999998,387921.98729999998],[1526702400,387921.98729999998,387921.98729999998,387294.75,387294.75],[1526788800,387294.75,387294.75,387294.75,387294.75],[1526875200,387294.75,387294.75,387294.75,387294.75],[1526911200,387294.75,387294.75,387294.75,387294.75],[1526961600,387294.75,390550.06170000002,387294.75,390550.06170000002],[1527048000,390550.06170000002,390550.06170000002,389137.03690000001,389137.03690000001],[1527134400,389137.03690000001,390150.00550000003,389137.03690000001,390150.00550000003],[1527220800,390150.00550000003,390150.00550000003,389296.8089,389296.8089],[1527307200,389296.8089,389296.8089,388887.73119999998,388887.73119999998],[1527393600,388887.73119999998,388887.73119999998,388887.73119999998,388887.73119999998],[1527480000,388887.73119999998,388887.73119999998,388887.73119999998,388887.73119999998],[1527566400,388887.73119999998,388887.73119999998,388887.73119999998,388887.73119999998],[1527652800,388887.73119999998,388887.73119999998,384150.1336,384150.1336],[1527739200,384150.1336,388972.95510000002,384150.1336,388972.95510000002],[1527778800,388972.95510000002,388972.95510000002,388972.95510000002,388972.95510000002],[1527825600,388972.95510000002,388972.95510000002,387600.3798,387600.3798],[1527912000,387600.3798,391274.97480000003,387600.3798,391274.97480000003],[1527998400,391274.97480000003,391274.97480000003,391274.97480000003,391274.97480000003],[1528084800,391274.97480000003,391274.97480000003,391274.97480000003,391274.97480000003],[1528120800,391274.97480000003,391274.97480000003,391274.97480000003,391274.97480000003],[1528171200,391274.97480000003,393499.61859999999,391274.97480000003,393499.61859999999],[1528257600,393499.61859999999,393549.80190000002,393499.61859999999,393549.80190000002],[1528344000,393549.80190000002,397701.9755,393549.80190000002,397701.9755],[1528430400,397701.9755,398607.49979999999,397701.9755,398607.49979999999],[1528516800,398607.49979999999,399896.3542,398607.49979999999,399896.3542],[1528603200,399896.3542,399896.3542,399896.3542,399896.3542],[1528689600,399896.3542,399896.3542,399896.3542,399896.3542],[1528725600,399896.3542,399896.3542,399896.3542,399896.3542],[1528776000,399896.3542,400037.95659999998,399896.3542,400037.95659999998],[1528862400,400037.95659999998,400037.95659999998,399950.27399999998,399950.27399999998],[1528948800,399950.27399999998,399950.27399999998,398218.02860000002,398218.02860000002],[1529035200,398218.02860000002,398602.11229999998,398218.02860000002,398602.11229999998],[1529121600,398602.11229999998,398636.60359999997,398602.11229999998,398636.60359999997],[1529208000,398636.60359999997,398636.60359999997,398636.60359999997,398636.60359999997],[1529294400,398636.60359999997,398636.60359999997,398636.60359999997,398636.60359999997],[1529330400,398636.60359999997,398636.60359999997,398636.60359999997,398636.60359999997],[1529380800,398636.60359999997,398636.60359999997,395935.2132,395935.2132],[1529467200,395935.2132,395935.2132,393800.03899999999,393800.03899999999],[1529553600,393800.03899999999,393800.03899999999,393104.97509999998,393104.97509999998],[1529640000,393104.97509999998,393104.97509999998,390841.44750000001,390841.44750000001],[1529726400,390841.44750000001,392588.9705,390841.44750000001,392588.9705],[1529812800,392588.9705,392588.9705,392588.9705,392588.9705],[1529899200,392588.9705,392588.9705,392588.9705,392588.9705],[1529935200,392588.9705,392588.9705,392588.9705,392588.9705],[1529985600,392588.9705,392588.9705,388101.97580000001,388101.97580000001],[1530072000,388101.97580000001,388101.97580000001,387817.11619999999,387817.11619999999],[1530158400,387817.11619999999,387817.11619999999,384854.45740000001,384854.45740000001],[1530244800,384854.45740000001,386665.08850000001,384854.45740000001,386665.08850000001],[1530331200,386665.08850000001,388359.0895,386665.08850000001,388359.0895],[1530417600,388359.0895,388359.0895,388359.0895,388359.0895],[1530504000,388359.0895,388359.0895,388359.0895,388359.0895],[1530590400,388359.0895,388986.33659999998,388359.0895,388986.33659999998],[1530676800,388986.33659999998,388986.33659999998,387207.52250000002,387207.52250000002],[1530763200,387207.52250000002,387207.52250000002,387207.52250000002,387207.52250000002],[1530849600,387207.52250000002,390700.82339999999,387207.52250000002,390700.82339999999],[1530936000,390700.82339999999,393636.36869999999,390700.82339999999,393636.36869999999],[1531022400,393636.36869999999,393636.36869999999,393636.36869999999,393636.36869999999],[1531108800,393636.36869999999,393636.36869999999,393636.36869999999,393636.36869999999],[1531195200,393636.36869999999,397482.49570000003,393636.36869999999,397482.49570000003],[1531281600,397482.49570000003,400161.81150000001,397482.49570000003,400161.81150000001],[1531321200,400161.81150000001,400161.81150000001,400161.81150000001,400161.81150000001],[1531368000,400161.81150000001,400161.81150000001,396763.91869999998,396763.91869999998],[1531454400,396763.91869999998,400126.86820000003,396763.91869999998,400126.86820000003],[1531540800,400126.86820000003,400462.5282,400126.86820000003,400462.5282],[1531627200,400462.5282,400462.5282,400462.5282,400462.5282],[1531713600,400462.5282,400462.5282,400462.5282,400462.5282],[1531753200,400462.5282,400462.5282,400462.5282,400462.5282],[1531800000,400462.5282,400712.8138,400462.5282,400712.8138],[1531886400,400712.8138,401536.97840000002,400712.8138,401536.97840000002],[1531972800,401536.97840000002,401717.84570000001,401536.97840000002,401717.84570000001],[1532059200,401717.84570000001,401717.84570000001,400279.92849999998,400279.92849999998],[1532145600,400279.92849999998,400279.92849999998,400191.65870000003,400191.65870000003],[1532232000,400191.65870000003,400191.65870000003,400191.65870000003,400191.65870000003],[1532318400,400191.65870000003,400191.65870000003,400191.65870000003,400191.65870000003],[1532354400,400191.65870000003,400191.65870000003,400191.65870000003,400191.65870000003],[1532404800,400191.65870000003,400711.57659999997,400191.65870000003,400711.57659999997],[1532491200,400711.57659999997,402821.46549999999,400711.57659999997,402821.46549999999],[1532577600,402821.46549999999,405325.74739999999,402821.46549999999,405325.74739999999],[1532664000,405325.74739999999,406405.48729999998,405325.74739999999,406405.48729999998],[1532750400,406405.48729999998,406405.48729999998,405337.16239999997,405337.16239999997],[1532836800,405337.16239999997,405337.16239999997,405337.16239999997,405337.16239999997],[1532923200,405337.16239999997,405337.16239999997,405337.16239999997,405337.16239999997],[1533009600,405337.16239999997,405337.16239999997,404187.47360000003,404187.47360000003],[1533096000,404187.47360000003,406958.94459999999,404187.47360000003,406958.94459999999],[1533135600,406958.94459999999,406958.94459999999,406958.94459999999,406958.94459999999],[1533182400,406958.94459999999,406958.94459999999,405764.609,405764.609],[1533268800,405764.609,406102.4901,405764.609,406102.4901],[1533355200,406102.4901,408419.10720000003,406102.4901,408419.10720000003],[1533441600,408419.10720000003,408419.10720000003,408419.10720000003,408419.10720000003],[1533528000,408419.10720000003,408419.10720000003,408419.10720000003,408419.10720000003],[1533567600,408419.10720000003,408419.10720000003,408419.10720000003,408419.10720000003],[1533614400,408419.10720000003,409558.17540000001,408419.10720000003,409558.17540000001],[1533700800,409558.17540000001,410582.54950000002,409558.17540000001,410582.54950000002],[1533787200,410582.54950000002,410582.54950000002,409878.28499999997,409878.28499999997],[1533873600,409878.28499999997,409878.28499999997,409730.50929999998,409730.50929999998],[1533960000,409730.50929999998,409730.50929999998,406228.69010000001,406228.69010000001],[1534046400,406228.69010000001,406228.69010000001,406228.69010000001,406228.69010000001],[1534132800,406228.69010000001,406228.69010000001,406228.69010000001,406228.69010000001],[1534168800,406228.69010000001,406228.69010000001,406228.69010000001,406228.69010000001],[1534219200,406228.69010000001,406228.69010000001,404528.45299999998,404528.45299999998],[1534305600,404528.45299999998,406525.41119999997,404528.45299999998,406525.41119999997],[1534392000,406525.41119999997,406525.41119999997,403688.04570000002,403688.04570000002],[1534478400,403688.04570000002,407336.4534,403688.04570000002,407336.4534],[1534564800,407336.4534,408038.32520000002,407336.4534,408038.32520000002],[1534651200,408038.32520000002,408038.32520000002,408038.32520000002,408038.32520000002],[1534737600,408038.32520000002,408038.32520000002,408038.32520000002,408038.32520000002],[1534824000,408038.32520000002,409644.69709999999,408038.32520000002,409644.69709999999],[1534910400,409644.69709999999,411160.99939999997,409644.69709999999,411160.99939999997],[1534950000,411160.99939999997,411160.99939999997,411160.99939999997,411160.99939999997],[1534996800,411160.99939999997,411160.99939999997,410802.86869999999,410802.86869999999],[1535083200,410802.86869999999,410802.86869999999,410140.1862,410140.1862],[1535169600,410140.1862,412087.5626,410140.1862,412087.5626],[1535256000,412087.5626,412087.5626,412087.5626,412087.5626],[1535342400,412087.5626,412087.5626,412087.5626,412087.5626],[1535382000,412087.5626,412087.5626,412087.5626,412087.5626],[1535428800,412087.5626,415769.82059999998,412087.5626,415769.82059999998],[1535515200,415769.82059999998,415769.82059999998,415712.79389999999,415712.79389999999],[1535601600,415712.79389999999,417417.3309,415712.79389999999,417417.3309],[1535688000,417417.3309,417417.3309,415186.59740000003,415186.59740000003],[1535774400,415186.59740000003,415186.59740000003,414745.92570000002,414745.92570000002],[1535860800,414745.92570000002,414745.92570000002,414745.92570000002,414745.92570000002],[1535947200,414745.92570000002,414745.92570000002,414745.92570000002,414745.92570000002],[1536033600,414745.92570000002,414745.92570000002,414745.92570000002,414745.92570000002],[1536120000,414745.92570000002,414745.92570000002,413540.79810000001,413540.79810000001],[1536206400,413540.79810000001,413540.79810000001,413473.73599999998,413473.73599999998],[1536246000,413473.73599999998,413473.73599999998,413473.73599999998,413473.73599999998],[1536292800,413473.73599999998,413473.73599999998,412618.83120000002,412618.83120000002],[1536379200,412618.83120000002,412618.83120000002,411417.07799999998,411417.07799999998],[1536465600,411417.07799999998,411417.07799999998,411417.07799999998,411417.07799999998],[1536552000,411417.07799999998,411417.07799999998,411417.07799999998,411417.07799999998],[1536588000,411417.07799999998,411417.07799999998,411417.07799999998,411417.07799999998],[1536638400,411417.07799999998,412603.11320000002,411417.07799999998,412603.11320000002],[1536724800,412603.11320000002,412905.1581,412603.11320000002,412905.1581],[1536811200,412905.1581,413767.42999999999,412905.1581,413767.42999999999],[1536897600,413767.42999999999,415810.42469999997,413767.42999999999,415810.42469999997],[1536984000,415810.42469999997,416023.42810000002,415810.42469999997,416023.42810000002],[1537070400,416023.42810000002,416023.42810000002,416023.42810000002,416023.42810000002],[1537156800,416023.42810000002,416023.42810000002,416023.42810000002,416023.42810000002],[1537192800,416023.42810000002,416023.42810000002,416023.42810000002,416023.42810000002],[1537243200,416023.42810000002,416023.42810000002,414570.21350000001,414570.21350000001],[1537329600,414570.21350000001,416920.02250000002,414570.21350000001,416920.02250000002],[1537416000,416920.02250000002,417760.84039999999,416920.02250000002,417760.84039999999],[1537502400,417760.84039999999,421241.23950000003,417760.84039999999,421241.23950000003],[1537588800,421241.23950000003,421659.63079999998,421241.23950000003,421659.63079999998],[1537675200,421659.63079999998,421659.63079999998,421659.63079999998,421659.63079999998],[1537761600,421659.63079999998,421659.63079999998,421659.63079999998,421659.63079999998],[1537797600,421659.63079999998,421659.63079999998,421659.63079999998,421659.63079999998],[1537848000,421659.63079999998,421659.63079999998,419527.8676,419527.8676],[1537934400,419527.8676,419527.8676,418337.33970000001,418337.33970000001],[1538020800,418337.33970000001,418337.33970000001,417224.16989999998,417224.16989999998],[1538107200,417224.16989999998,418090.53600000002,417224.16989999998,418090.53600000002],[1538193600,418090.53600000002,418090.53600000002,418070.59120000002,418070.59120000002],[1538280000,418070.59120000002,418070.59120000002,418070.59120000002,418070.59120000002],[1538366400,418070.59120000002,418070.59120000002,418070.59120000002,418070.59120000002],[1538452800,418070.59120000002,420310.68339999998,418070.59120000002,420310.68339999998],[1538539200,420310.68339999998,420466.89510000002,420310.68339999998,420466.89510000002],[1538578800,420466.89510000002,420466.89510000002,420466.89510000002,420466.89510000002],[1538625600,420466.89510000002,420601.75290000002,420466.89510000002,420601.75290000002],[1538712000,420601.75290000002,420601.75290000002,417712.10769999999,417712.10769999999],[1538798400,417712.10769999999,417712.10769999999,415802.58980000002,415802.58980000002],[1538884800,415802.58980000002,415802.58980000002,415802.58980000002,415802.58980000002],[1538971200,415802.58980000002,415802.58980000002,415802.58980000002,415802.58980000002],[1539010800,415802.58980000002,415802.58980000002,415802.58980000002,415802.58980000002],[1539057600,415802.58980000002,416576.43119999999,415802.58980000002,416576.43119999999],[1539144000,416576.43119999999,416576.43119999999,415708.7352,415708.7352],[1539230400,415708.7352,415708.7352,403950.64199999999,403950.64199999999],[1539316800,403950.64199999999,403950.64199999999,394837.49739999999,394837.49739999999],[1539403200,394837.49739999999,398909.2415,394837.49739999999,398909.2415],[1539489600,398909.2415,398909.2415,398909.2415,398909.2415],[1539576000,398909.2415,398909.2415,398909.2415,398909.2415],[1539662400,398909.2415,398909.2415,397454.50209999998,397454.50209999998],[1539748800,397454.50209999998,405209.81030000001,397454.50209999998,405209.81030000001],[1539788400,405209.81030000001,405209.81030000001,405209.81030000001,405209.81030000001],[1539835200,405209.81030000001,405209.81030000001,405197.239,405197.239],[1539921600,405197.239,405197.239,400062.90370000002,400062.90370000002],[1540008000,400062.90370000002,400595.38199999998,400062.90370000002,400595.38199999998],[1540094400,400595.38199999998,400595.38199999998,400595.38199999998,400595.38199999998],[1540180800,400595.38199999998,400595.38199999998,400595.38199999998,400595.38199999998],[1540220400,400595.38199999998,400595.38199999998,400595.38199999998,400595.38199999998],[1540267200,400595.38199999998,400595.38199999998,398865.48849999998,398865.48849999998],[1540353600,398865.48849999998,398865.48849999998,398272.7193,398272.7193],[1540440000,398272.7193,398272.7193,386210.17129999999,386210.17129999999],[1540526400,386210.17129999999,391488.77590000001,386210.17129999999,391488.77590000001],[1540612800,391488.77590000001,391488.77590000001,386940.745,386940.745],[1540699200,386940.745,386940.745,386940.745,386940.745],[1540785600,386940.745,386940.745,386940.745,386940.745],[1540872000,386940.745,386940.745,385086.89659999998,385086.89659999998],[1540958400,385086.89659999998,391029.65259999997,385086.89659999998,391029.65259999997],[1540998000,391029.65259999997,391029.65259999997,391029.65259999997,391029.65259999997],[1541044800,391029.65259999997,393778.6249,391029.65259999997,393778.6249],[1541131200,393778.6249,396977.33130000002,393778.6249,396977.33130000002],[1541217600,396977.33130000002,396977.33130000002,395267.44390000001,395267.44390000001],[1541304000,395267.44390000001,395267.44390000001,395267.44390000001,395267.44390000001],[1541394000,395267.44390000001,395267.44390000001,395267.44390000001,395267.44390000001],[1541430000,395267.44390000001,395267.44390000001,395267.44390000001,395267.44390000001],[1541480400,395267.44390000001,398214.6863,395267.44390000001,398214.6863],[1541566800,398214.6863,400144.56290000002,398214.6863,400144.56290000002],[1541653200,400144.56290000002,407057.53379999998,400144.56290000002,407057.53379999998],[1541739600,407057.53379999998,407057.53379999998,405785.74089999998,405785.74089999998],[1541826000,405785.74089999998,405785.74089999998,402430.0233,402430.0233],[1541912400,402430.0233,402430.0233,402430.0233,402430.0233],[1541998800,402430.0233,402430.0233,402430.0233,402430.0233],[1542034800,402430.0233,402430.0233,402430.0233,402430.0233],[1542085200,402430.0233,402430.0233,395086.8885,395086.8885],[1542171600,395086.8885,395098.9264,395086.8885,395098.9264],[1542258000,395098.9264,395098.9264,393219.73629999999,393219.73629999999],[1542344400,393219.73629999999,396907.18790000002,393219.73629999999,396907.18790000002],[1542430800,396907.18790000002,398685.49949999998,396907.18790000002,398685.49949999998],[1542517200,398685.49949999998,398685.49949999998,398685.49949999998,398685.49949999998],[1542603600,398685.49949999998,398685.49949999998,398685.49949999998,398685.49949999998],[1542639600,398685.49949999998,398685.49949999998,398685.49949999998,398685.49949999998],[1542690000,398685.49949999998,398685.49949999998,393656.22360000003,393656.22360000003],[1542776400,393656.22360000003,393656.22360000003,387179.59749999997,387179.59749999997],[1542862800,387179.59749999997,387755.32819999999,387179.59749999997,387755.32819999999],[1542949200,387755.32819999999,387755.32819999999,387755.32819999999,387755.32819999999],[1543035600,387755.32819999999,387755.32819999999,384824.39880000002,384824.39880000002],[1543122000,384824.39880000002,384824.39880000002,384824.39880000002,384824.39880000002],[1543208400,384824.39880000002,384824.39880000002,384824.39880000002,384824.39880000002],[1543294800,384824.39880000002,389643.7634,384824.39880000002,389643.7634],[1543381200,389643.7634,391491.53470000002,389643.7634,391491.53470000002],[1543420800,391491.53470000002,391491.53470000002,391491.53470000002,391491.53470000002],[1543467600,391491.53470000002,399588.74589999998,391491.53470000002,399588.74589999998],[1543554000,399588.74589999998,399795.397,399588.74589999998,399795.397],[1543640400,399795.397,403104.38880000002,399795.397,403104.38880000002],[1543726800,403104.38880000002,403104.38880000002,403104.38880000002,403104.38880000002],[1543813200,403104.38880000002,403104.38880000002,403104.38880000002,403104.38880000002],[1543852800,403104.38880000002,403104.38880000002,403104.38880000002,403104.38880000002],[1543899600,403104.38880000002,405711.91519999999,403104.38880000002,405711.91519999999],[1543986000,405711.91519999999,405711.91519999999,393540.97730000003,393540.97730000003],[1544072400,393540.97730000003,393540.97730000003,393540.97730000003,393540.97730000003],[1544158800,393540.97730000003,393540.97730000003,393305.03100000002,393305.03100000002],[1544245200,393305.03100000002,393305.03100000002,384754.34659999999,384754.34659999999],[1544331600,384754.34659999999,384754.34659999999,384754.34659999999,384754.34659999999],[1544418000,384754.34659999999,384754.34659999999,384754.34659999999,384754.34659999999],[1544454000,384754.34659999999,384754.34659999999,384754.34659999999,384754.34659999999],[1544504400,384754.34659999999,385410.0698,384754.34659999999,385410.0698],[1544590800,385410.0698,385410.0698,385130.63319999998,385130.63319999998],[1544677200,385130.63319999998,387304.01770000003,385130.63319999998,387304.01770000003],[1544763600,387304.01770000003,388156.31949999998,387304.01770000003,388156.31949999998],[1544850000,388156.31949999998,388156.31949999998,381095.43969999999,381095.43969999999],[1544936400,381095.43969999999,381095.43969999999,381095.43969999999,381095.43969999999],[1545022800,381095.43969999999,381095.43969999999,381095.43969999999,381095.43969999999],[1545058800,381095.43969999999,381095.43969999999,381095.43969999999,381095.43969999999],[1545109200,381095.43969999999,381095.43969999999,374218.06660000002,374218.06660000002],[1545195600,374218.06660000002,374710.50160000002,374218.06660000002,374710.50160000002],[1545282000,374710.50160000002,374710.50160000002,369993.33760000003,369993.33760000003],[1545368400,369993.33760000003,369993.33760000003,364570.22240000003,364570.22240000003],[1545454800,364570.22240000003,364570.22240000003,358464.51390000002,358464.51390000002],[1545541200,358464.51390000002,358464.51390000002,358464.51390000002,358464.51390000002],[1545627600,358464.51390000002,358464.51390000002,358464.51390000002,358464.51390000002],[1545714000,358464.51390000002,358464.51390000002,348408.57539999997,348408.57539999997],[1545800400,348408.57539999997,348408.57539999997,348408.57539999997,348408.57539999997],[1545840000,348408.57539999997,348408.57539999997,348408.57539999997,348408.57539999997],[1545886800,348408.57539999997,364493.32880000002,348408.57539999997,364493.32880000002],[1545973200,364493.32880000002,368109.3089,364493.32880000002,368109.3089],[1546059600,368109.3089,368109.3089,367855.48489999998,367855.48489999998],[1546146000,367855.48489999998,367855.48489999998,367855.48489999998,367855.48489999998],[1546232400,367855.48489999998,367855.48489999998,367855.48489999998,367855.48489999998],[1546272000,367855.48489999998,367855.48489999998,367855.48489999998,367855.48489999998],[1546318800,367855.48489999998,371496.56329999998,367855.48489999998,371496.56329999998],[1546405200,371496.56329999998,371496.56329999998,371496.56329999998,371496.56329999998],[1546491600,371496.56329999998,372420.83809999999,371496.56329999998,372420.83809999999],[1546578000,372420.83809999999,372420.83809999999,364299.58779999998,364299.58779999998],[1546664400,364299.58779999998,376365.7623,364299.58779999998,376365.7623],[1546750800,376365.7623,376365.7623,376365.7623,376365.7623],[1546837200,376365.7623,376365.7623,376365.7623,376365.7623],[1546873200,376365.7623,376365.7623,376365.7623,376365.7623],[1546923600,376365.7623,377744.08360000001,376365.7623,377744.08360000001],[1547010000,377744.08360000001,380257.47899999999,377744.08360000001,380257.47899999999],[1547096400,380257.47899999999,381325.52020000003,380257.47899999999,381325.52020000003],[1547182800,381325.52020000003,382821.89630000002,381325.52020000003,382821.89630000002],[1547269200,382821.89630000002,383741.30209999997,382821.89630000002,383741.30209999997],[1547355600,383741.30209999997,383741.30209999997,383741.30209999997,383741.30209999997],[1547442000,383741.30209999997,383741.30209999997,383741.30209999997,383741.30209999997],[1547478000,383741.30209999997,383741.30209999997,383741.30209999997,383741.30209999997],[1547528400,383741.30209999997,383741.30209999997,381733.2831,381733.2831],[1547614800,381733.2831,384178.13740000001,381733.2831,384178.13740000001],[1547701200,384178.13740000001,384472.31939999998,384178.13740000001,384472.31939999998],[1547787600,384472.31939999998,387353.76390000002,384472.31939999998,387353.76390000002],[1547874000,387353.76390000002,391832.22519999999,387353.76390000002,391832.22519999999],[1547960400,391832.22519999999,391832.22519999999,391832.22519999999,391832.22519999999],[1548046800,391832.22519999999,391832.22519999999,391832.22519999999,391832.22519999999],[1548133200,391832.22519999999,391832.22519999999,391832.22519999999,391832.22519999999],[1548219600,391832.22519999999,391832.22519999999,386965.47590000002,386965.47590000002],[1548306000,386965.47590000002,388288.92869999999,386965.47590000002,388288.92869999999],[1548345600,388288.92869999999,388288.92869999999,388288.92869999999,388288.92869999999],[1548392400,388288.92869999999,388288.92869999999,388146.62310000003,388146.62310000003],[1548478800,388146.62310000003,391431.39250000002,388146.62310000003,391431.39250000002],[1548565200,391431.39250000002,391431.39250000002,391431.39250000002,391431.39250000002],[1548651600,391431.39250000002,391431.39250000002,391431.39250000002,391431.39250000002],[1548687600,391431.39250000002,391431.39250000002,391431.39250000002,391431.39250000002],[1548738000,391431.39250000002,391431.39250000002,388726.2071,388726.2071],[1548824400,388726.2071,388989.0416,388726.2071,388989.0416],[1548910800,388989.0416,393968.98599999998,388989.0416,393968.98599999998],[1548997200,393968.98599999998,396174.05680000002,393968.98599999998,396174.05680000002],[1549083600,396174.05680000002,397099.1557,396174.05680000002,397099.1557],[1549170000,397099.1557,397099.1557,397099.1557,397099.1557],[1549256400,397099.1557,397099.1557,397099.1557,397099.1557],[1549292400,397099.1557,397099.1557,397099.1557,397099.1557],[1549342800,397099.1557,399484.04840000003,397099.1557,399484.04840000003],[1549429200,399484.04840000003,401459.27750000003,399484.04840000003,401459.27750000003],[1549515600,401459.27750000003,401674.83149999997,401459.27750000003,401674.83149999997],[1549602000,401674.83149999997,401674.83149999997,397286.49849999999,397286.49849999999],[1549688400,397286.49849999999,397548.88880000002,397286.49849999999,397548.88880000002],[1549774800,397548.88880000002,397548.88880000002,397548.88880000002,397548.88880000002],[1549861200,397548.88880000002,397548.88880000002,397548.88880000002,397548.88880000002],[1549897200,397548.88880000002,397548.88880000002,397548.88880000002,397548.88880000002],[1549947600,397548.88880000002,397548.88880000002,397548.3847,397548.3847],[1550034000,397548.3847,402196.80719999998,397548.3847,402196.80719999998],[1550120400,402196.80719999998,403773.38620000001,402196.80719999998,403773.38620000001],[1550206800,403773.38620000001,403773.38620000001,402420.19780000002,402420.19780000002],[1550293200,402420.19780000002,406905.34820000001,402420.19780000002,406905.34820000001],[1550379600,406905.34820000001,406905.34820000001,406905.34820000001,406905.34820000001],[1550466000,406905.34820000001,406905.34820000001,406905.34820000001,406905.34820000001],[1550552400,406905.34820000001,406905.34820000001,406905.34820000001,406905.34820000001],[1550588400,406905.34820000001,406905.34820000001,406905.34820000001,406905.34820000001],[1550638800,406905.34820000001,407281.86310000002,406905.34820000001,407281.86310000002],[1550725200,407281.86310000002,409123.03980000003,407281.86310000002,409123.03980000003],[1550811600,409123.03980000003,409123.03980000003,407886.72499999998,407886.72499999998],[1550898000,407886.72499999998,410852.38890000002,407886.72499999998,410852.38890000002],[1550984400,410852.38890000002,410852.38890000002,410852.38890000002,410852.38890000002],[1551070800,410852.38890000002,410852.38890000002,410852.38890000002,410852.38890000002],[1551157200,410852.38890000002,411501.11210000003,410852.38890000002,411501.11210000003],[1551243600,411501.11210000003,411501.11210000003,411500.36989999999,411500.36989999999],[1551283200,411500.36989999999,411500.36989999999,411500.36989999999,411500.36989999999],[1551330000,411500.36989999999,411500.36989999999,411194.97769999999,411194.97769999999],[1551416400,411194.97769999999,411194.97769999999,409763.12040000001,409763.12040000001],[1551502800,409763.12040000001,411981.54599999997,409763.12040000001,411981.54599999997],[1551589200,411981.54599999997,411981.54599999997,411981.54599999997,411981.54599999997],[1551675600,411981.54599999997,411981.54599999997,411981.54599999997,411981.54599999997],[1551715200,411981.54599999997,411981.54599999997,411981.54599999997,411981.54599999997],[1551762000,411981.54599999997,411981.54599999997,410290.09009999997,410290.09009999997],[1551848400,410290.09009999997,410290.09009999997,410153.58880000003,410153.58880000003],[1551934800,410153.58880000003,410153.58880000003,408183.05300000001,408183.05300000001],[1552021200,408183.05300000001,408183.05300000001,405269.18819999998,405269.18819999998],[1552107600,405269.18819999998,405269.18819999998,404194.81760000001,404194.81760000001],[1552194000,404194.81760000001,404194.81760000001,404194.81760000001,404194.81760000001],[1552276800,404194.81760000001,404194.81760000001,404194.81760000001,404194.81760000001],[1552312800,404194.81760000001,404194.81760000001,404194.81760000001,404194.81760000001],[1552363200,404194.81760000001,409361.1447,404194.81760000001,409361.1447],[1552449600,409361.1447,409826.07189999998,409361.1447,409826.07189999998],[1552536000,409826.07189999998,412439.8616,409826.07189999998,412439.8616],[1552622400,412439.8616,412439.8616,412138.08769999997,412138.08769999997],[1552708800,412138.08769999997,414469.10489999998,412138.08769999997,414469.10489999998],[1552795200,414469.10489999998,414469.10489999998,414469.10489999998,414469.10489999998],[1552881600,414469.10489999998,414469.10489999998,414469.10489999998,414469.10489999998],[1552917600,414469.10489999998,414469.10489999998,414469.10489999998,414469.10489999998],[1552968000,414469.10489999998,415802.38760000002,414469.10489999998,415802.38760000002],[1553054400,415802.38760000002,415937.79800000001,415802.38760000002,415937.79800000001],[1553140800,415937.79800000001,415937.79800000001,413956.03169999999,413956.03169999999],[1553227200,413956.03169999999,417704.57169999997,413956.03169999999,417704.57169999997],[1553313600,417704.57169999997,417704.57169999997,410459.56890000001,410459.56890000001],[1553400000,410459.56890000001,410459.56890000001,410459.56890000001,410459.56890000001],[1553486400,410459.56890000001,410459.56890000001,410459.56890000001,410459.56890000001],[1553522400,410459.56890000001,410459.56890000001,410459.56890000001,410459.56890000001],[1553572800,410459.56890000001,410459.56890000001,410176.86629999999,410176.86629999999],[1553659200,410176.86629999999,413405.2795,410176.86629999999,413405.2795],[1553745600,413405.2795,413405.2795,411253.15749999997,411253.15749999997],[1553832000,411253.15749999997,412087.72489999997,411253.15749999997,412087.72489999997],[1553918400,412087.72489999997,414749.58069999999,412087.72489999997,414749.58069999999],[1554004800,414749.58069999999,414749.58069999999,414749.58069999999,414749.58069999999],[1554091200,414749.58069999999,414749.58069999999,414749.58069999999,414749.58069999999],[1554127200,414749.58069999999,414749.58069999999,414749.58069999999,414749.58069999999],[1554177600,414749.58069999999,419568.65059999999,414749.58069999999,419568.65059999999],[1554264000,419568.65059999999,419568.65059999999,417050.68300000002,417050.68300000002],[1554350400,417050.68300000002,418064.3995,417050.68300000002,418064.3995],[1554436800,418064.3995,419591.50079999998,418064.3995,419591.50079999998],[1554523200,419591.50079999998,420891.19449999998,419591.50079999998,420891.19449999998],[1554609600,420891.19449999998,420891.19449999998,420891.19449999998,420891.19449999998],[1554696000,420891.19449999998,420891.19449999998,420891.19449999998,420891.19449999998],[1554732000,420891.19449999998,420891.19449999998,420891.19449999998,420891.19449999998],[1554782400,420891.19449999998,420969.39899999998,420891.19449999998,420969.39899999998],[1554868800,420969.39899999998,420969.39899999998,418196.98119999998,418196.98119999998],[1554955200,418196.98119999998,419080.70610000001,418196.98119999998,419080.70610000001],[1555041600,419080.70610000001,419094.34409999999,419080.70610000001,419094.34409999999],[1555128000,419094.34409999999,421813.04180000001,419094.34409999999,421813.04180000001],[1555214400,421813.04180000001,421813.04180000001,421813.04180000001,421813.04180000001],[1555300800,421813.04180000001,421813.04180000001,421813.04180000001,421813.04180000001],[1555387200,421813.04180000001,421813.04180000001,421543.01089999999,421543.01089999999],[1555473600,421543.01089999999,424212.02220000001,421543.01089999999,424212.02220000001],[1555513200,424212.02220000001,424212.02220000001,424212.02220000001,424212.02220000001],[1555560000,424212.02220000001,424958.31410000002,424212.02220000001,424958.31410000002],[1555646400,424958.31410000002,425665.47639999999,424958.31410000002,425665.47639999999],[1555732800,425665.47639999999,425665.47639999999,425665.47639999999,425665.47639999999],[1555819200,425665.47639999999,425665.47639999999,425665.47639999999,425665.47639999999],[1555905600,425665.47639999999,425665.47639999999,425665.47639999999,425665.47639999999],[1555941600,425665.47639999999,425665.47639999999,425665.47639999999,425665.47639999999],[1555992000,425665.47639999999,425849.4852,425665.47639999999,425849.4852],[1556078400,425849.4852,429313.2513,425849.4852,429313.2513],[1556164800,429313.2513,429313.2513,428220.54989999998,428220.54989999998],[1556251200,428220.54989999998,428220.54989999998,425800.61430000002,425800.61430000002],[1556337600,425800.61430000002,427782.7843,425800.61430000002,427782.7843],[1556424000,427782.7843,427782.7843,427782.7843,427782.7843],[1556510400,427782.7843,427782.7843,427782.7843,427782.7843],[1556546400,427782.7843,427782.7843,427782.7843,427782.7843],[1556596800,427782.7843,428072.1409,427782.7843,428072.1409],[1556683200,428072.1409,428308.19589999999,428072.1409,428308.19589999999],[1556769600,428308.19589999999,428308.19589999999,425209.60489999998,425209.60489999998],[1556856000,425209.60489999998,425209.60489999998,424426.84080000001,424426.84080000001],[1556942400,424426.84080000001,428381.5822,424426.84080000001,428381.5822],[1557028800,428381.5822,428381.5822,428381.5822,428381.5822],[1557115200,428381.5822,428381.5822,428381.5822,428381.5822],[1557201600,428381.5822,428381.5822,426457.40130000003,426457.40130000003],[1557288000,426457.40130000003,426457.40130000003,419621.11099999998,419621.11099999998],[1557327600,419621.11099999998,419621.11099999998,419621.11099999998,419621.11099999998],[1557374400,419621.11099999998,419621.11099999998,418504.10159999999,418504.10159999999],[1557460800,418504.10159999999,418504.10159999999,416963.42259999999,416963.42259999999],[1557547200,416963.42259999999,418789.27519999997,416963.42259999999,418789.27519999997],[1557633600,418789.27519999997,418789.27519999997,418789.27519999997,418789.27519999997],[1557720000,418789.27519999997,418789.27519999997,418789.27519999997,418789.27519999997],[1557759600,418789.27519999997,418789.27519999997,418789.27519999997,418789.27519999997],[1557806400,418789.27519999997,418789.27519999997,409875.26370000001,409875.26370000001],[1557892800,409875.26370000001,413319.14370000002,409875.26370000001,413319.14370000002],[1557979200,413319.14370000002,416378.8677,413319.14370000002,416378.8677],[1558065600,416378.8677,419508.29180000001,416378.8677,419508.29180000001],[1558152000,419508.29180000001,419508.29180000001,418011.6299,418011.6299],[1558238400,418011.6299,418011.6299,418011.6299,418011.6299],[1558324800,418011.6299,418011.6299,418011.6299,418011.6299],[1558360800,418011.6299,418011.6299,418011.6299,418011.6299],[1558411200,418011.6299,418011.6299,414803.408,414803.408],[1558497600,414803.408,418060.29330000002,414803.408,418060.29330000002],[1558584000,418060.29330000002,418060.29330000002,414869.36499999999,414869.36499999999],[1558670400,414869.36499999999,414869.36499999999,410775.43239999999,410775.43239999999],[1558756800,410775.43239999999,411086.93839999998,410775.43239999999,411086.93839999998],[1558843200,411086.93839999998,411086.93839999998,411086.93839999998,411086.93839999998],[1558929600,411086.93839999998,411086.93839999998,411086.93839999998,411086.93839999998],[1559016000,411086.93839999998,411086.93839999998,411086.93839999998,411086.93839999998],[1559052000,411086.93839999998,411086.93839999998,411086.93839999998,411086.93839999998],[1559102400,411086.93839999998,411086.93839999998,406328.75400000002,406328.75400000002],[1559188800,406328.75400000002,406328.75400000002,404407.51990000001,404407.51990000001],[1559275200,404407.51990000001,405558.1165,404407.51990000001,405558.1165],[1559361600,405558.1165,405558.1165,400085.54080000002,400085.54080000002],[1559448000,400085.54080000002,400085.54080000002,400085.54080000002,400085.54080000002],[1559534400,400085.54080000002,400085.54080000002,400085.54080000002,400085.54080000002],[1559620800,400085.54080000002,400551.9143,400085.54080000002,400551.9143],[1559707200,400551.9143,409109.96470000001,400551.9143,409109.96470000001],[1559746800,409109.96470000001,409109.96470000001,409109.96470000001,409109.96470000001],[1559793600,409109.96470000001,411333.09299999999,409109.96470000001,411333.09299999999],[1559880000,411333.09299999999,413976.26750000002,411333.09299999999,413976.26750000002],[1559966400,413976.26750000002,418235.21260000003,413976.26750000002,418235.21260000003],[1560052800,418235.21260000003,418235.21260000003,418235.21260000003,418235.21260000003],[1560139200,418235.21260000003,418235.21260000003,418235.21260000003,418235.21260000003],[1560178800,418235.21260000003,418235.21260000003,418235.21260000003,418235.21260000003],[1560225600,418235.21260000003,419845.28700000001,418235.21260000003,419845.28700000001],[1560312000,419845.28700000001,420453.6557,419845.28700000001,420453.6557],[1560398400,420453.6557,420453.6557,418664.85859999998,418664.85859999998],[1560484800,418664.85859999998,421034.79210000002,418664.85859999998,421034.79210000002],[1560571200,421034.79210000002,421034.79210000002,420271.35920000001,420271.35920000001],[1560657600,420271.35920000001,420271.35920000001,420271.35920000001,420271.35920000001],[1560744000,420271.35920000001,420271.35920000001,420271.35920000001,420271.35920000001],[1560780000,420271.35920000001,420271.35920000001,420271.35920000001,420271.35920000001],[1560830400,420271.35920000001,420271.35920000001,419922.94219999999,419922.94219999999],[1560916800,419922.94219999999,424884.0197,419922.94219999999,424884.0197],[1561003200,424884.0197,425839.34499999997,424884.0197,425839.34499999997],[1561089600,425839.34499999997,430496.07280000002,425839.34499999997,430496.07280000002],[1561176000,430496.07280000002,430496.07280000002,429626.90990000003,429626.90990000003],[1561262400,429626.90990000003,429626.90990000003,429626.90990000003,429626.90990000003],[1561348800,429626.90990000003,429626.90990000003,429626.90990000003,429626.90990000003],[1561384800,429626.90990000003,429626.90990000003,429626.90990000003,429626.90990000003],[1561435200,429626.90990000003,429626.90990000003,429334.20289999997,429334.20289999997],[1561521600,429334.20289999997,429334.20289999997,426251.76939999999,426251.76939999999],[1561608000,426251.76939999999,427004.25660000002,426251.76939999999,427004.25660000002],[1561694400,427004.25660000002,427879.90840000001,427004.25660000002,427879.90840000001],[1561780800,427879.90840000001,429266.20699999999,427879.90840000001,429266.20699999999],[1561867200,429266.20699999999,429266.20699999999,429266.20699999999,429266.20699999999],[1561953600,429266.20699999999,429266.20699999999,429266.20699999999,429266.20699999999],[1561989600,429266.20699999999,429266.20699999999,429266.20699999999,429266.20699999999],[1562040000,429266.20699999999,433022.2108,429266.20699999999,433022.2108],[1562126400,433022.2108,433792.54080000002,433022.2108,433792.54080000002],[1562212800,433792.54080000002,436486.25060000003,433792.54080000002,436486.25060000003],[1562299200,436486.25060000003,436486.25060000003,436486.25060000003,436486.25060000003],[1562385600,436486.25060000003,436486.25060000003,435559.533,435559.533],[1562472000,435559.533,435559.533,435559.533,435559.533],[1562558400,435559.533,435559.533,435559.533,435559.533],[1562594400,435559.533,435559.533,435559.533,435559.533],[1562644800,435559.533,435559.533,432420.10629999998,432420.10629999998],[1562731200,432420.10629999998,432420.10629999998,432401.2156,432401.2156],[1562817600,432401.2156,433817.58399999997,432401.2156,433817.58399999997],[1562904000,433817.58399999997,434661.63410000002,433817.58399999997,434661.63410000002],[1562990400,434661.63410000002,437325.3676,434661.63410000002,437325.3676],[1563076800,437325.3676,437325.3676,437325.3676,437325.3676],[1563163200,437325.3676,437325.3676,437325.3676,437325.3676],[1563199200,437325.3676,437325.3676,437325.3676,437325.3676],[1563249600,437325.3676,438272.77069999999,437325.3676,438272.77069999999],[1563336000,438272.77069999999,438272.77069999999,436763.48680000001,436763.48680000001],[1563422400,436763.48680000001,436763.48680000001,434179.6459,434179.6459],[1563508800,434179.6459,435921.26049999997,434179.6459,435921.26049999997],[1563595200,435921.26049999997,435921.26049999997,433455.34600000002,433455.34600000002],[1563681600,433455.34600000002,433455.34600000002,433455.34600000002,433455.34600000002],[1563768000,433455.34600000002,433455.34600000002,433455.34600000002,433455.34600000002],[1563804000,433455.34600000002,433455.34600000002,433455.34600000002,433455.34600000002],[1563854400,433455.34600000002,434535.62410000002,433455.34600000002,434535.62410000002],[1563940800,434535.62410000002,437316.43180000002,434535.62410000002,437316.43180000002],[1564027200,437316.43180000002,439000.70179999998,437316.43180000002,439000.70179999998],[1564113600,439000.70179999998,439000.70179999998,436831.56079999998,436831.56079999998],[1564200000,436831.56079999998,441508.73109999998,436831.56079999998,441508.73109999998],[1564286400,441508.73109999998,441508.73109999998,441508.73109999998,441508.73109999998],[1564372800,441508.73109999998,441508.73109999998,441508.73109999998,441508.73109999998],[1564408800,441508.73109999998,441508.73109999998,441508.73109999998,441508.73109999998],[1564459200,441508.73109999998,441784.05839999998,441508.73109999998,441784.05839999998],[1564545600,441784.05839999998,441784.05839999998,440587.18709999998,440587.18709999998],[1564632000,440587.18709999998,440587.18709999998,435662.52639999997,435662.52639999997],[1564718400,435662.52639999997,435662.52639999997,431929.99780000001,431929.99780000001],[1564804800,431929.99780000001,431929.99780000001,428300.46419999999,428300.46419999999],[1564891200,428300.46419999999,428300.46419999999,428300.46419999999,428300.46419999999],[1564977600,428300.46419999999,428300.46419999999,428300.46419999999,428300.46419999999],[1565013600,428300.46419999999,428300.46419999999,428300.46419999999,428300.46419999999],[1565064000,428300.46419999999,428300.46419999999,415355.91509999998,415355.91509999998],[1565150400,415355.91509999998,419839.8224,415355.91509999998,419839.8224],[1565236800,419839.8224,419839.8224,419562.64199999999,419562.64199999999],[1565323200,419562.64199999999,426939.59240000002,419562.64199999999,426939.59240000002],[1565409600,426939.59240000002,426939.59240000002,423980.46830000001,423980.46830000001],[1565496000,423980.46830000001,423980.46830000001,423980.46830000001,423980.46830000001],[1565582400,423980.46830000001,423980.46830000001,423980.46830000001,423980.46830000001],[1565618400,423980.46830000001,423980.46830000001,423980.46830000001,423980.46830000001],[1565668800,423980.46830000001,423980.46830000001,419864.04619999998,419864.04619999998],[1565755200,419864.04619999998,426317.09749999997,419864.04619999998,426317.09749999997],[1565841600,426317.09749999997,426317.09749999997,414344.8002,414344.8002],[1565928000,414344.8002,414344.8002,413776.98979999998,413776.98979999998],[1566014400,413776.98979999998,419845.09659999999,413776.98979999998,419845.09659999999],[1566100800,419845.09659999999,419845.09659999999,419845.09659999999,419845.09659999999],[1566187200,419845.09659999999,419845.09659999999,419845.09659999999,419845.09659999999],[1566223200,419845.09659999999,419845.09659999999,419845.09659999999,419845.09659999999],[1566273600,419845.09659999999,425078.59250000003,419845.09659999999,425078.59250000003],[1566360000,425078.59250000003,425078.59250000003,421719.86339999997,421719.86339999997],[1566446400,421719.86339999997,426018.98349999997,421719.86339999997,426018.98349999997],[1566532800,426018.98349999997,426179.8947,426018.98349999997,426179.8947],[1566619200,426179.8947,426179.8947,414761.55469999998,414761.55469999998],[1566705600,414761.55469999998,414761.55469999998,414761.55469999998,414761.55469999998],[1566792000,414761.55469999998,414761.55469999998,414761.55469999998,414761.55469999998],[1566878400,414761.55469999998,418923.89319999999,414761.55469999998,418923.89319999999],[1566964800,418923.89319999999,418923.89319999999,417658.9265,417658.9265],[1567004400,417658.9265,417658.9265,417658.9265,417658.9265],[1567051200,417658.9265,421275.79629999999,417658.9265,421275.79629999999],[1567137600,421275.79629999999,426310.446,421275.79629999999,426310.446],[1567224000,426310.446,427906.93030000001,426310.446,427906.93030000001],[1567310400,427906.93030000001,427906.93030000001,427906.93030000001,427906.93030000001],[1567396800,427906.93030000001,427906.93030000001,427906.93030000001,427906.93030000001],[1567483200,427906.93030000001,427906.93030000001,427906.93030000001,427906.93030000001],[1567519200,427906.93030000001,427906.93030000001,427906.93030000001,427906.93030000001],[1567569600,427906.93030000001,427906.93030000001,424482.0295,424482.0295],[1567656000,424482.0295,428966.89439999999,424482.0295,428966.89439999999],[1567742400,428966.89439999999,434947.9277,428966.89439999999,434947.9277],[1567828800,434947.9277,435573.13990000001,434947.9277,435573.13990000001],[1567915200,435573.13990000001,435573.13990000001,435573.13990000001,435573.13990000001],[1568001600,435573.13990000001,435573.13990000001,435573.13990000001,435573.13990000001],[1568037600,435573.13990000001,435573.13990000001,435573.13990000001,435573.13990000001],[1568088000,435573.13990000001,437705.01799999998,435573.13990000001,437705.01799999998],[1568174400,437705.01799999998,439297.29389999999,437705.01799999998,439297.29389999999],[1568260800,439297.29389999999,442701.83899999998,439297.29389999999,442701.83899999998],[1568347200,442701.83899999998,442701.83899999998,442561.38209999999,442561.38209999999],[1568433600,442561.38209999999,442561.38209999999,442514.54210000002,442514.54210000002],[1568520000,442514.54210000002,442514.54210000002,442514.54210000002,442514.54210000002],[1568606400,442514.54210000002,442514.54210000002,442514.54210000002,442514.54210000002],[1568642400,442514.54210000002,442514.54210000002,442514.54210000002,442514.54210000002],[1568692800,442514.54210000002,442514.54210000002,440987.95870000002,440987.95870000002],[1568779200,440987.95870000002,441438.8443,440987.95870000002,441438.8443],[1568865600,441438.8443,441438.8443,441194.6103,441194.6103],[1568952000,441194.6103,441284.9472,441194.6103,441284.9472],[1569038400,441284.9472,441284.9472,439550.15039999998,439550.15039999998],[1569124800,439550.15039999998,439550.15039999998,439550.15039999998,439550.15039999998],[1569211200,439550.15039999998,439550.15039999998,439550.15039999998,439550.15039999998],[1569247200,439550.15039999998,439550.15039999998,439550.15039999998,439550.15039999998],[1569297600,439550.15039999998,439789.75459999999,439550.15039999998,439789.75459999999],[1569384000,439789.75459999999,439789.75459999999,435939.32390000002,435939.32390000002],[1569470400,435939.32390000002,438404.016,435939.32390000002,438404.016],[1569556800,438404.016,438404.016,437069.83179999999,437069.83179999999],[1569643200,437069.83179999999,437069.83179999999,435362.84710000001,435362.84710000001],[1569729600,435362.84710000001,435362.84710000001,435362.84710000001,435362.84710000001],[1569816000,435362.84710000001,435362.84710000001,435362.84710000001,435362.84710000001],[1569902400,435362.84710000001,437501.83679999999,435362.84710000001,437501.83679999999],[1569988800,437501.83679999999,437501.83679999999,431914.53120000003,431914.53120000003],[1570028400,431914.53120000003,431914.53120000003,431914.53120000003,431914.53120000003],[1570075200,431914.53120000003,431914.53120000003,423740.3431,423740.3431],[1570161600,423740.3431,427084.67540000001,423740.3431,427084.67540000001],[1570248000,427084.67540000001,432661.55680000002,427084.67540000001,432661.55680000002],[1570334400,432661.55680000002,432661.55680000002,432661.55680000002,432661.55680000002],[1570420800,432661.55680000002,432661.55680000002,432661.55680000002,432661.55680000002],[1570460400,432661.55680000002,432661.55680000002,432661.55680000002,432661.55680000002],[1570507200,432661.55680000002,432661.55680000002,431221.69390000001,431221.69390000001],[1570593600,431221.69390000001,431221.69390000001,424650.47259999998,424650.47259999998],[1570680000,424650.47259999998,428000.35340000002,424650.47259999998,428000.35340000002],[1570766400,428000.35340000002,430882.65649999998,428000.35340000002,430882.65649999998],[1570852800,430882.65649999998,436024.03230000002,430882.65649999998,436024.03230000002],[1570939200,436024.03230000002,436024.03230000002,436024.03230000002,436024.03230000002],[1571025600,436024.03230000002,436024.03230000002,436024.03230000002,436024.03230000002],[1571061600,436024.03230000002,436024.03230000002,436024.03230000002,436024.03230000002],[1571112000,436024.03230000002,436024.03230000002,435834.81089999998,435834.81089999998],[1571198400,435834.81089999998,440163.22249999997,435834.81089999998,440163.22249999997],[1571284800,440163.22249999997,440163.22249999997,439409.08600000001,439409.08600000001],[1571371200,439409.08600000001,440249.93229999999,439409.08600000001,440249.93229999999],[1571457600,440249.93229999999,440249.93229999999,437862.92300000001,437862.92300000001],[1571544000,437862.92300000001,437862.92300000001,437862.92300000001,437862.92300000001],[1571630400,437862.92300000001,437862.92300000001,437862.92300000001,437862.92300000001],[1571666400,437862.92300000001,437862.92300000001,437862.92300000001,437862.92300000001],[1571716800,437862.92300000001,440573.09779999999,437862.92300000001,440573.09779999999],[1571803200,440573.09779999999,442151.27630000003,440573.09779999999,442151.27630000003],[1571889600,442151.27630000003,442151.27630000003,441951.84379999997,441951.84379999997],[1571976000,441951.84379999997,442228.58270000003,441951.84379999997,442228.58270000003],[1572062400,442228.58270000003,445237.15250000003,442228.58270000003,445237.15250000003],[1572148800,445237.15250000003,445237.15250000003,445237.15250000003,445237.15250000003],[1572235200,445237.15250000003,445237.15250000003,445237.15250000003,445237.15250000003],[1572271200,445237.15250000003,445237.15250000003,445237.15250000003,445237.15250000003],[1572321600,445237.15250000003,448849.28730000003,445237.15250000003,448849.28730000003],[1572408000,448849.28730000003,448849.28730000003,448590.42540000001,448590.42540000001],[1572494400,448590.42540000001,449943.38130000001,448590.42540000001,449943.38130000001],[1572580800,449943.38130000001,449943.38130000001,448217.73930000002,448217.73930000002],[1572667200,448217.73930000002,452174.73979999998,448217.73930000002,452174.73979999998],[1572753600,452174.73979999998,452174.73979999998,452174.73979999998,452174.73979999998],[1572843600,452174.73979999998,452174.73979999998,452174.73979999998,452174.73979999998],[1572879600,452174.73979999998,452174.73979999998,452174.73979999998,452174.73979999998],[1572930000,452174.73979999998,454254.17460000003,452174.73979999998,454254.17460000003],[1573016400,454254.17460000003,454779.04269999999,454254.17460000003,454779.04269999999],[1573102800,454779.04269999999,455126.1349,454779.04269999999,455126.1349],[1573189200,455126.1349,456222.59850000002,455126.1349,456222.59850000002],[1573275600,456222.59850000002,457869.88939999999,456222.59850000002,457869.88939999999],[1573362000,457869.88939999999,457869.88939999999,457869.88939999999,457869.88939999999],[1573448400,457869.88939999999,457869.88939999999,457869.88939999999,457869.88939999999],[1573484400,457869.88939999999,457869.88939999999,457869.88939999999,457869.88939999999],[1573534800,457869.88939999999,457869.88939999999,456990.28340000001,456990.28340000001],[1573621200,456990.28340000001,457132.71059999999,456990.28340000001,457132.71059999999],[1573707600,457132.71059999999,457132.71059999999,455743.14929999999,455743.14929999999],[1573794000,455743.14929999999,455743.14929999999,455234.234,455234.234],[1573880400,455234.234,460064.99099999998,455234.234,460064.99099999998],[1573966800,460064.99099999998,460064.99099999998,460064.99099999998,460064.99099999998],[1574053200,460064.99099999998,460064.99099999998,460064.99099999998,460064.99099999998],[1574089200,460064.99099999998,460064.99099999998,460064.99099999998,460064.99099999998],[1574139600,460064.99099999998,460064.99099999998,459483.74329999997,459483.74329999997],[1574226000,459483.74329999997,459483.74329999997,458060.63150000002,458060.63150000002],[1574312400,458060.63150000002,458060.63150000002,456556.00260000001,456556.00260000001],[1574398800,456556.00260000001,456556.00260000001,456328.06160000002,456328.06160000002],[1574485200,456328.06160000002,458045.13260000001,456328.06160000002,458045.13260000001],[1574571600,458045.13260000001,458045.13260000001,458045.13260000001,458045.13260000001],[1574658000,458045.13260000001,458045.13260000001,458045.13260000001,458045.13260000001],[1574744400,458045.13260000001,461905.83100000001,458045.13260000001,461905.83100000001],[1574830800,461905.83100000001,461905.83100000001,461901.99550000002,461901.99550000002],[1574870400,461901.99550000002,461901.99550000002,461901.99550000002,461901.99550000002],[1574917200,461901.99550000002,463270.2242,461901.99550000002,463270.2242],[1575003600,463270.2242,463270.2242,463270.2242,463270.2242],[1575090000,463270.2242,463270.2242,460950.51250000001,460950.51250000001],[1575176400,460950.51250000001,460950.51250000001,460950.51250000001,460950.51250000001],[1575262800,460950.51250000001,460950.51250000001,460950.51250000001,460950.51250000001],[1575302400,460950.51250000001,460950.51250000001,460950.51250000001,460950.51250000001],[1575349200,460950.51250000001,460950.51250000001,457017.52360000001,457017.52360000001],[1575435600,457017.52360000001,457017.52360000001,453099.19990000001,453099.19990000001],[1575522000,453099.19990000001,457084.44040000002,453099.19990000001,457084.44040000002],[1575608400,457084.44040000002,457941.84590000001,457084.44040000002,457941.84590000001],[1575694800,457941.84590000001,462820.19089999999,457941.84590000001,462820.19089999999],[1575781200,462820.19089999999,462820.19089999999,462820.19089999999,462820.19089999999],[1575867600,462820.19089999999,462820.19089999999,462820.19089999999,462820.19089999999],[1575903600,462820.19089999999,462820.19089999999,462820.19089999999,462820.19089999999],[1575954000,462820.19089999999,462820.19089999999,461704.58010000002,461704.58010000002],[1576040400,461704.58010000002,461704.58010000002,461396.97810000001,461396.97810000001],[1576126800,461396.97810000001,463221.4767,461396.97810000001,463221.4767],[1576213200,463221.4767,468044.49680000002,463221.4767,468044.49680000002],[1576299600,468044.49680000002,468044.49680000002,467162.31290000002,467162.31290000002],[1576386000,467162.31290000002,467162.31290000002,467162.31290000002,467162.31290000002],[1576472400,467162.31290000002,467162.31290000002,467162.31290000002,467162.31290000002],[1576508400,467162.31290000002,467162.31290000002,467162.31290000002,467162.31290000002],[1576558800,467162.31290000002,470278.08730000001,467162.31290000002,470278.08730000001],[1576645200,470278.08730000001,470860.36300000001,470278.08730000001,470860.36300000001],[1576731600,470860.36300000001,470860.36300000001,470811.73590000003,470811.73590000003],[1576818000,470811.73590000003,472736.57500000001,470811.73590000003,472736.57500000001],[1576904400,472736.57500000001,474960.92489999998,472736.57500000001,474960.92489999998],[1576990800,474960.92489999998,474960.92489999998,474960.92489999998,474960.92489999998],[1577077200,474960.92489999998,474960.92489999998,474960.92489999998,474960.92489999998],[1577113200,474960.92489999998,474960.92489999998,474960.92489999998,474960.92489999998],[1577163600,474960.92489999998,475672.36670000001,474960.92489999998,475672.36670000001],[1577250000,475672.36670000001,475672.36670000001,475483.07949999999,475483.07949999999],[1577336400,475483.07949999999,475483.07949999999,475483.07949999999,475483.07949999999],[1577422800,475483.07949999999,476733.70659999998,475483.07949999999,476733.70659999998],[1577509200,476733.70659999998,476733.70659999998,476534.89189999999,476534.89189999999],[1577595600,476534.89189999999,476534.89189999999,476534.89189999999,476534.89189999999],[1577682000,476534.89189999999,476534.89189999999,476534.89189999999,476534.89189999999],[1577768400,476534.89189999999,476534.89189999999,473282.37829999998,473282.37829999998],[1577854800,473282.37829999998,474789.88219999999,473282.37829999998,474789.88219999999],[1577941200,474789.88219999999,474789.88219999999,474789.88219999999,474789.88219999999],[1578027600,474789.88219999999,478617.2683,474789.88219999999,478617.2683],[1578114000,478617.2683,478617.2683,474709.7316,474709.7316],[1578200400,474709.7316,474709.7316,474709.7316,474709.7316],[1578286800,474709.7316,474709.7316,474709.7316,474709.7316],[1578322800,474709.7316,474709.7316,474709.7316,474709.7316],[1578373200,474709.7316,475719.8517,474709.7316,475719.8517],[1578459600,475719.8517,475719.8517,474349.07949999999,474349.07949999999],[1578546000,474349.07949999999,476835.79810000001,474349.07949999999,476835.79810000001],[1578632400,476835.79810000001,479513.41869999998,476835.79810000001,479513.41869999998],[1578718800,479513.41869999998,479513.41869999998,477936.15429999999,477936.15429999999],[1578805200,477936.15429999999,477936.15429999999,477936.15429999999,477936.15429999999],[1578891600,477936.15429999999,477936.15429999999,477936.15429999999,477936.15429999999],[1578927600,477936.15429999999,477936.15429999999,477936.15429999999,477936.15429999999],[1578978000,477936.15429999999,479991.14079999999,477936.15429999999,479991.14079999999],[1579064400,479991.14079999999,480200.02439999999,479991.14079999999,480200.02439999999],[1579150800,480200.02439999999,480200.02439999999,480174.1324,480174.1324],[1579237200,480174.1324,483801.63059999997,480174.1324,483801.63059999997],[1579323600,483801.63059999997,485617.3333,483801.63059999997,485617.3333],[1579410000,485617.3333,485617.3333,485617.3333,485617.3333],[1579496400,485617.3333,485617.3333,485617.3333,485617.3333],[1579582800,485617.3333,485617.3333,485617.3333,485617.3333],[1579669200,485617.3333,485617.3333,483420.45649999997,483420.45649999997],[1579755600,483420.45649999997,484350.4191,483420.45649999997,484350.4191],[1579795200,484350.4191,484350.4191,484350.4191,484350.4191],[1579842000,484350.4191,485485.52519999997,484350.4191,485485.52519999997],[1579928400,485485.52519999997,485485.52519999997,481092.23239999998,481092.23239999998],[1580014800,481092.23239999998,481092.23239999998,481092.23239999998,481092.23239999998],[1580101200,481092.23239999998,481092.23239999998,481092.23239999998,481092.23239999998],[1580137200,481092.23239999998,481092.23239999998,481092.23239999998,481092.23239999998],[1580187600,481092.23239999998,481092.23239999998,473197.19319999998,473197.19319999998],[1580274000,473197.19319999998,476972.19,473197.19319999998,476972.19],[1580360400,476972.19,476972.19,475028.46159999998,475028.46159999998],[1580446800,475028.46159999998,475924.72080000001,475028.46159999998,475924.72080000001],[1580533200,475924.72080000001,475924.72080000001,466454.60399999999,466454.60399999999],[1580619600,466454.60399999999,466454.60399999999,466454.60399999999,466454.60399999999],[1580706000,466454.60399999999,466454.60399999999,466454.60399999999,466454.60399999999],[1580742000,466454.60399999999,466454.60399999999,466454.60399999999,466454.60399999999],[1580792400,466454.60399999999,470889.76919999998,466454.60399999999,470889.76919999998],[1580878800,470889.76919999998,478182.95860000001,470889.76919999998,478182.95860000001],[1580965200,478182.95860000001,486444.97659999999,478182.95860000001,486444.97659999999],[1581051600,486444.97659999999,488542.13569999998,486444.97659999999,488542.13569999998],[1581138000,488542.13569999998,488542.13569999998,484310.71240000002,484310.71240000002],[1581224400,484310.71240000002,484310.71240000002,484310.71240000002,484310.71240000002],[1581310800,484310.71240000002,484310.71240000002,484310.71240000002,484310.71240000002],[1581346800,484310.71240000002,484310.71240000002,484310.71240000002,484310.71240000002],[1581397200,484310.71240000002,486787.2806,484310.71240000002,486787.2806],[1581483600,486787.2806,487966.56459999998,486787.2806,487966.56459999998],[1581570000,487966.56459999998,491468.06219999999,487966.56459999998,491468.06219999999],[1581656400,491468.06219999999,491468.06219999999,490459.12760000001,490459.12760000001],[1581742800,490459.12760000001,490459.12760000001,490158.57939999999,490158.57939999999],[1581829200,490158.57939999999,490158.57939999999,490158.57939999999,490158.57939999999],[1581915600,490158.57939999999,490158.57939999999,490158.57939999999,490158.57939999999],[1582002000,490158.57939999999,490158.57939999999,490158.57939999999,490158.57939999999],[1582038000,490158.57939999999,490158.57939999999,490158.57939999999,490158.57939999999],[1582088400,490158.57939999999,490158.57939999999,486321.82919999998,486321.82919999998],[1582174800,486321.82919999998,489289.02159999998,486321.82919999998,489289.02159999998],[1582261200,489289.02159999998,489289.02159999998,487520.77409999998,487520.77409999998],[1582347600,487520.77409999998,487520.77409999998,483507.29859999998,483507.29859999998],[1582434000,483507.29859999998,483507.29859999998,483507.29859999998,483507.29859999998],[1582520400,483507.29859999998,483507.29859999998,483507.29859999998,483507.29859999998],[1582606800,483507.29859999998,483507.29859999998,467776.48239999998,467776.48239999998],[1582693200,467776.48239999998,467776.48239999998,454661.67070000002,454661.67070000002],[1582732800,454661.67070000002,454661.67070000002,454661.67070000002,454661.67070000002],[1582779600,454661.67070000002,454661.67070000002,453737.12229999999,453737.12229999999],[1582866000,453737.12229999999,453737.12229999999,434163.51459999999,434163.51459999999],[1582952400,434163.51459999999,434163.51459999999,430007.15960000001,430007.15960000001],[1583038800,430007.15960000001,430007.15960000001,430007.15960000001,430007.15960000001],[1583125200,430007.15960000001,430007.15960000001,430007.15960000001,430007.15960000001],[1583164800,430007.15960000001,430007.15960000001,430007.15960000001,430007.15960000001],[1583211600,430007.15960000001,448690.16399999999,430007.15960000001,448690.16399999999],[1583298000,448690.16399999999,448690.16399999999,436662.842,436662.842],[1583384400,436662.842,454985.39240000001,436662.842,454985.39240000001],[1583470800,454985.39240000001,454985.39240000001,440038.86660000001,440038.86660000001],[1583557200,440038.86660000001,440038.86660000001,434257.41080000001,434257.41080000001],[1583643600,434257.41080000001,434257.41080000001,434257.41080000001,434257.41080000001],[1583726400,434257.41080000001,434257.41080000001,434257.41080000001,434257.41080000001],[1583762400,434257.41080000001,434257.41080000001,434257.41080000001,434257.41080000001],[1583812800,434257.41080000001,434257.41080000001,401168.7156,401168.7156],[1583899200,401168.7156,421235.28610000003,401168.7156,421235.28610000003],[1583985600,421235.28610000003,421235.28610000003,400963.5024,400963.5024],[1584072000,400963.5024,400963.5024,361625.70980000001,361625.70980000001],[1584158400,361625.70980000001,396554.79950000002,361625.70980000001,396554.79950000002],[1584244800,396554.79950000002,396554.79950000002,396554.79950000002,396554.79950000002],[1584331200,396554.79950000002,396554.79950000002,396554.79950000002,396554.79950000002],[1584367200,396554.79950000002,396554.79950000002,396554.79950000002,396554.79950000002],[1584417600,396554.79950000002,396554.79950000002,350701.86700000003,350701.86700000003],[1584504000,350701.86700000003,371476.07549999998,350701.86700000003,371476.07549999998],[1584590400,371476.07549999998,371476.07549999998,353657.84830000001,353657.84830000001],[1584676800,353657.84830000001,354831.06530000002,353657.84830000001,354831.06530000002],[1584763200,354831.06530000002,354831.06530000002,338862.47690000001,338862.47690000001],[1584849600,338862.47690000001,338862.47690000001,338862.47690000001,338862.47690000001],[1584936000,338862.47690000001,338862.47690000001,338862.47690000001,338862.47690000001],[1584972000,338862.47690000001,338862.47690000001,338862.47690000001,338862.47690000001],[1585022400,338862.47690000001,338862.47690000001,330035.93089999998,330035.93089999998],[1585108800,330035.93089999998,360579.78509999998,330035.93089999998,360579.78509999998],[1585195200,360579.78509999998,364454.11040000001,360579.78509999998,364454.11040000001],[1585281600,364454.11040000001,390164.63130000001,364454.11040000001,390164.63130000001],[1585368000,390164.63130000001,390164.63130000001,376716.68819999998,376716.68819999998],[1585454400,376716.68819999998,376716.68819999998,376716.68819999998,376716.68819999998],[1585540800,376716.68819999998,376716.68819999998,376716.68819999998,376716.68819999998],[1585627200,376716.68819999998,389744.8272,376716.68819999998,389744.8272],[1585713600,389744.8272,389744.8272,384216.65590000001,384216.65590000001],[1585753200,384216.65590000001,384216.65590000001,384216.65590000001,384216.65590000001],[1585800000,384216.65590000001,384216.65590000001,367639.14240000001,367639.14240000001],[1585886400,367639.14240000001,378810.16800000001,367639.14240000001,378810.16800000001],[1585972800,378810.16800000001,378810.16800000001,373634.89799999999,373634.89799999999],[1586059200,373634.89799999999,373634.89799999999,373634.89799999999,373634.89799999999],[1586145600,373634.89799999999,373634.89799999999,373634.89799999999,373634.89799999999],[1586185200,373634.89799999999,373634.89799999999,373634.89799999999,373634.89799999999],[1586232000,373634.89799999999,397357.6091,373634.89799999999,397357.6091],[1586318400,397357.6091,397357.6091,396635.5613,396635.5613],[1586404800,396635.5613,408773.39390000002,396635.5613,408773.39390000002],[1586491200,408773.39390000002,412254.24170000001,408773.39390000002,412254.24170000001],[1586577600,412254.24170000001,412254.24170000001,412254.24170000001,412254.24170000001],[1586664000,412254.24170000001,412254.24170000001,412254.24170000001,412254.24170000001],[1586750400,412254.24170000001,412254.24170000001,412254.24170000001,412254.24170000001],[1586786400,412254.24170000001,412254.24170000001,412254.24170000001,412254.24170000001],[1586836800,412254.24170000001,412254.24170000001,408978.82669999998,408978.82669999998],[1586923200,408978.82669999998,420824.39039999997,408978.82669999998,420824.39039999997],[1587009600,420824.39039999997,420824.39039999997,411736.0477,411736.0477],[1587096000,411736.0477,414907.80719999998,411736.0477,414907.80719999998],[1587182400,414907.80719999998,426562.99719999998,414907.80719999998,426562.99719999998],[1587268800,426562.99719999998,426562.99719999998,426562.99719999998,426562.99719999998],[1587355200,426562.99719999998,426562.99719999998,426562.99719999998,426562.99719999998],[1587391200,426562.99719999998,426562.99719999998,426562.99719999998,426562.99719999998],[1587441600,426562.99719999998,426562.99719999998,419763.07049999997,419763.07049999997],[1587528000,419763.07049999997,419763.07049999997,406023.4155,406023.4155],[1587614400,406023.4155,414181.67869999999,406023.4155,414181.67869999999],[1587700800,414181.67869999999,414181.67869999999,413904.64270000003,413904.64270000003],[1587787200,413904.64270000003,420269.50630000001,413904.64270000003,420269.50630000001],[1587873600,420269.50630000001,420269.50630000001,420269.50630000001,420269.50630000001],[1587960000,420269.50630000001,420269.50630000001,420269.50630000001,420269.50630000001],[1587996000,420269.50630000001,420269.50630000001,420269.50630000001,420269.50630000001],[1588046400,420269.50630000001,426304.17259999999,420269.50630000001,426304.17259999999],[1588132800,426304.17259999999,426304.17259999999,424730.8089,424730.8089],[1588219200,424730.8089,435235.20260000002,424730.8089,435235.20260000002],[1588305600,435235.20260000002,435235.20260000002,429304.77490000002,429304.77490000002],[1588392000,429304.77490000002,429304.77490000002,417421.51500000001,417421.51500000001],[1588478400,417421.51500000001,417421.51500000001,417421.51500000001,417421.51500000001],[1588564800,417421.51500000001,417421.51500000001,417421.51500000001,417421.51500000001],[1588600800,417421.51500000001,417421.51500000001,417421.51500000001,417421.51500000001],[1588651200,417421.51500000001,418170.7795,417421.51500000001,418170.7795],[1588737600,418170.7795,421731.66700000002,418170.7795,421731.66700000002],[1588824000,421731.66700000002,421731.66700000002,419756.78139999998,419756.78139999998],[1588910400,419756.78139999998,423708.46059999999,419756.78139999998,423708.46059999999],[1588996800,423708.46059999999,431588.8383,423708.46059999999,431588.8383],[1589083200,431588.8383,431588.8383,431588.8383,431588.8383],[1589169600,431588.8383,431588.8383,431588.8383,431588.8383],[1589205600,431588.8383,431588.8383,431588.8383,431588.8383],[1589256000,431588.8383,432175.48800000001,431588.8383,432175.48800000001],[1589342400,432175.48800000001,432175.48800000001,422779.10359999997,422779.10359999997],[1589428800,422779.10359999997,422779.10359999997,416184.19050000003,416184.19050000003],[1589515200,416184.19050000003,422386.20640000002,416184.19050000003,422386.20640000002],[1589601600,422386.20640000002,422442.32290000003,422386.20640000002,422442.32290000003],[1589688000,422442.32290000003,422442.32290000003,422442.32290000003,422442.32290000003],[1589774400,422442.32290000003,422442.32290000003,422442.32290000003,422442.32290000003],[1589860800,422442.32290000003,434214.10609999998,422442.32290000003,434214.10609999998],[1589947200,434214.10609999998,434214.10609999998,428415.66720000003,428415.66720000003],[1589986800,428415.66720000003,428415.66720000003,428415.66720000003,428415.66720000003],[1590033600,428415.66720000003,434915.25589999999,428415.66720000003,434915.25589999999],[1590120000,434915.25589999999,434915.25589999999,431301.6704,431301.6704],[1590206400,431301.6704,431884.5048,431301.6704,431884.5048],[1590292800,431884.5048,431884.5048,431884.5048,431884.5048],[1590379200,431884.5048,431884.5048,431884.5048,431884.5048],[1590465600,431884.5048,431884.5048,431884.5048,431884.5048],[1590501600,431884.5048,431884.5048,431884.5048,431884.5048],[1590552000,431884.5048,437658.47399999999,431884.5048,437658.47399999999],[1590638400,437658.47399999999,445410.22879999998,437658.47399999999,445410.22879999998],[1590724800,445410.22879999998,445410.22879999998,443314.8481,443314.8481],[1590811200,443314.8481,447311.47169999999,443314.8481,447311.47169999999],[1590897600,447311.47169999999,447311.47169999999,447311.47169999999,447311.47169999999],[1590984000,447311.47169999999,447311.47169999999,447311.47169999999,447311.47169999999],[1591020000,447311.47169999999,447311.47169999999,447311.47169999999,447311.47169999999],[1591070400,447311.47169999999,447311.47169999999,446361.80459999997,446361.80459999997],[1591156800,446361.80459999997,450537.08309999999,446361.80459999997,450537.08309999999],[1591243200,450537.08309999999,457108.36050000001,450537.08309999999,457108.36050000001],[1591329600,457108.36050000001,457659.47149999999,457108.36050000001,457659.47149999999],[1591416000,457659.47149999999,468946.86690000002,457659.47149999999,468946.86690000002],[1591502400,468946.86690000002,468946.86690000002,468946.86690000002,468946.86690000002],[1591588800,468946.86690000002,468946.86690000002,468946.86690000002,468946.86690000002],[1591624800,468946.86690000002,468946.86690000002,468946.86690000002,468946.86690000002],[1591675200,468946.86690000002,473175.99119999999,468946.86690000002,473175.99119999999],[1591761600,473175.99119999999,473175.99119999999,469205.1802,469205.1802],[1591848000,469205.1802,469205.1802,465434.12310000003,465434.12310000003],[1591934400,465434.12310000003,465434.12310000003,437581.57000000001,437581.57000000001],[1592020800,437581.57000000001,442881.71169999999,437581.57000000001,442881.71169999999],[1592107200,442881.71169999999,442881.71169999999,442881.71169999999,442881.71169999999],[1592193600,442881.71169999999,442881.71169999999,442881.71169999999,442881.71169999999],[1592229600,442881.71169999999,442881.71169999999,442881.71169999999,442881.71169999999],[1592280000,442881.71169999999,446354.39500000002,442881.71169999999,446354.39500000002],[1592366400,446354.39500000002,457053.04220000003,446354.39500000002,457053.04220000003],[1592452800,457053.04220000003,457053.04220000003,455316.67859999998,455316.67859999998],[1592539200,455316.67859999998,455316.67859999998,454879.62849999999,454879.62849999999],[1592625600,454879.62849999999,454879.62849999999,453093.25910000002,453093.25910000002],[1592712000,453093.25910000002,453093.25910000002,453093.25910000002,453093.25910000002],[1592798400,453093.25910000002,453093.25910000002,453093.25910000002,453093.25910000002],[1592834400,453093.25910000002,453093.25910000002,453093.25910000002,453093.25910000002],[1592884800,453093.25910000002,454294.8873,453093.25910000002,454294.8873],[1592971200,454294.8873,456101.48629999999,454294.8873,456101.48629999999],[1593057600,456101.48629999999,456101.48629999999,446507.01439999999,446507.01439999999],[1593144000,446507.01439999999,451296.05310000002,446507.01439999999,451296.05310000002],[1593230400,451296.05310000002,451296.05310000002,440411.73670000001,440411.73670000001],[1593316800,440411.73670000001,440411.73670000001,440411.73670000001,440411.73670000001],[1593403200,440411.73670000001,440411.73670000001,440411.73670000001,440411.73670000001],[1593489600,440411.73670000001,448266.05959999998,440411.73670000001,448266.05959999998],[1593576000,448266.05959999998,454927.50900000002,448266.05959999998,454927.50900000002],[1593615600,454927.50900000002,454927.50900000002,454927.50900000002,454927.50900000002],[1593662400,454927.50900000002,454927.50900000002,454531.60019999999,454531.60019999999],[1593748800,454531.60019999999,457873.95809999999,454531.60019999999,457873.95809999999],[1593835200,457873.95809999999,457873.95809999999,457873.95809999999,457873.95809999999],[1593921600,457873.95809999999,457873.95809999999,457873.95809999999,457873.95809999999],[1594008000,457873.95809999999,457873.95809999999,457873.95809999999,457873.95809999999],[1594044000,457873.95809999999,457873.95809999999,457873.95809999999,457873.95809999999],[1594094400,457873.95809999999,463726.16859999998,457873.95809999999,463726.16859999998],[1594180800,463726.16859999998,463726.16859999998,458052.78210000001,458052.78210000001],[1594267200,458052.78210000001,460477.02519999997,458052.78210000001,460477.02519999997],[1594353600,460477.02519999997,460477.02519999997,455685.32610000001,455685.32610000001],[1594440000,455685.32610000001,462404.50180000003,455685.32610000001,462404.50180000003],[1594526400,462404.50180000003,462404.50180000003,462404.50180000003,462404.50180000003],[1594612800,462404.50180000003,462404.50180000003,462404.50180000003,462404.50180000003],[1594648800,462404.50180000003,462404.50180000003,462404.50180000003,462404.50180000003],[1594699200,462404.50180000003,462404.50180000003,461615.5356,461615.5356],[1594785600,461615.5356,467625.24969999999,461615.5356,467625.24969999999],[1594872000,467625.24969999999,471367.91720000003,467625.24969999999,471367.91720000003],[1594958400,471367.91720000003,471367.91720000003,471040.27130000002,471040.27130000002],[1595044800,471040.27130000002,471040.27130000002,470655.06540000002,470655.06540000002],[1595131200,470655.06540000002,470655.06540000002,470655.06540000002,470655.06540000002],[1595217600,470655.06540000002,470655.06540000002,470655.06540000002,470655.06540000002],[1595253600,470655.06540000002,470655.06540000002,470655.06540000002,470655.06540000002],[1595304000,470655.06540000002,470655.06540000002,470585.65139999997,470585.65139999997],[1595390400,470585.65139999997,473786.14030000003,470585.65139999997,473786.14030000003],[1595476800,473786.14030000003,475833.56280000001,473786.14030000003,475833.56280000001],[1595563200,475833.56280000001,475833.56280000001,472129.23320000002,472129.23320000002],[1595649600,472129.23320000002,472129.23320000002,468277.3898,468277.3898],[1595736000,468277.3898,468277.3898,468277.3898,468277.3898],[1595822400,468277.3898,468277.3898,468277.3898,468277.3898],[1595858400,468277.3898,468277.3898,468277.3898,468277.3898],[1595908800,468277.3898,471347.60379999998,468277.3898,471347.60379999998],[1595995200,471347.60379999998,471347.60379999998,468541.7585,468541.7585],[1596081600,468541.7585,471964.36489999999,468541.7585,471964.36489999999],[1596168000,471964.36489999999,471964.36489999999,469288.0724,469288.0724],[1596254400,469288.0724,469288.0724,468466.27429999999,468466.27429999999],[1596340800,468466.27429999999,468466.27429999999,468466.27429999999,468466.27429999999],[1596427200,468466.27429999999,468466.27429999999,468466.27429999999,468466.27429999999],[1596463200,468466.27429999999,468466.27429999999,468466.27429999999,468466.27429999999],[1596513600,468466.27429999999,471123.44819999998,468466.27429999999,471123.44819999998],[1596600000,471123.44819999998,473000.70409999997,471123.44819999998,473000.70409999997],[1596686400,473000.70409999997,475693.07650000002,473000.70409999997,475693.07650000002],[1596772800,475693.07650000002,477479.21110000001,475693.07650000002,477479.21110000001],[1596859200,477479.21110000001,480381.71460000001,477479.21110000001,480381.71460000001],[1596945600,480381.71460000001,480381.71460000001,480381.71460000001,480381.71460000001],[1597032000,480381.71460000001,480381.71460000001,480381.71460000001,480381.71460000001],[1597068000,480381.71460000001,480381.71460000001,480381.71460000001,480381.71460000001],[1597118400,480381.71460000001,483617.90340000001,480381.71460000001,483617.90340000001],[1597204800,483617.90340000001,483735.16590000002,483617.90340000001,483735.16590000002],[1597291200,483735.16590000002,489480.23019999999,483735.16590000002,489480.23019999999],[1597377600,489480.23019999999,489480.23019999999,486457.74349999998,486457.74349999998],[1597464000,486457.74349999998,486634.92670000001,486457.74349999998,486634.92670000001],[1597550400,486634.92670000001,486634.92670000001,486634.92670000001,486634.92670000001],[1597636800,486634.92670000001,486634.92670000001,486634.92670000001,486634.92670000001],[1597672800,486634.92670000001,486634.92670000001,486634.92670000001,486634.92670000001],[1597723200,486634.92670000001,486634.92670000001,486257.50829999999,486257.50829999999],[1597809600,486257.50829999999,486257.50829999999,486183.00349999999,486183.00349999999],[1597896000,486183.00349999999,486183.00349999999,484098.7844,484098.7844],[1597982400,484098.7844,484098.7844,483841.31140000001,483841.31140000001],[1598068800,483841.31140000001,485473.20559999999,483841.31140000001,485473.20559999999],[1598155200,485473.20559999999,485473.20559999999,485473.20559999999,485473.20559999999],[1598241600,485473.20559999999,485473.20559999999,485473.20559999999,485473.20559999999],[1598328000,485473.20559999999,491271.16859999998,485473.20559999999,491271.16859999998],[1598414400,491271.16859999998,493167.89980000001,491271.16859999998,493167.89980000001],[1598454000,493167.89980000001,493167.89980000001,493167.89980000001,493167.89980000001],[1598500800,493167.89980000001,495878.9865,493167.89980000001,495878.9865],[1598587200,495878.9865,496432.38040000002,495878.9865,496432.38040000002],[1598673600,496432.38040000002,499160.4572,496432.38040000002,499160.4572],[1598760000,499160.4572,499160.4572,499160.4572,499160.4572],[1598846400,499160.4572,499160.4572,499160.4572,499160.4572],[1598886000,499160.4572,499160.4572,499160.4572,499160.4572],[1598932800,499160.4572,499160.4572,496856.77179999999,496856.77179999999],[1599019200,496856.77179999999,499167.03519999998,496856.77179999999,499167.03519999998],[1599105600,499167.03519999998,507704.57290000003,499167.03519999998,507704.57290000003],[1599192000,507704.57290000003,507704.57290000003,494059.7366,494059.7366],[1599278400,494059.7366,494059.7366,492265.45760000002,492265.45760000002],[1599364800,492265.45760000002,492265.45760000002,492265.45760000002,492265.45760000002],[1599451200,492265.45760000002,492265.45760000002,492265.45760000002,492265.45760000002],[1599537600,492265.45760000002,492265.45760000002,492265.45760000002,492265.45760000002],[1599573600,492265.45760000002,492265.45760000002,492265.45760000002,492265.45760000002],[1599624000,492265.45760000002,492265.45760000002,482094.82520000002,482094.82520000002],[1599710400,482094.82520000002,488920.80489999999,482094.82520000002,488920.80489999999],[1599796800,488920.80489999999,488920.80489999999,481862.8947,481862.8947],[1599883200,481862.8947,485558.53570000001,481862.8947,485558.53570000001],[1599969600,485558.53570000001,485558.53570000001,485558.53570000001,485558.53570000001],[1600056000,485558.53570000001,485558.53570000001,485558.53570000001,485558.53570000001],[1600142400,485558.53570000001,490627.72200000001,485558.53570000001,490627.72200000001],[1600228800,490627.72200000001,491757.87609999999,490627.72200000001,491757.87609999999],[1600268400,491757.87609999999,491757.87609999999,491757.87609999999,491757.87609999999],[1600315200,491757.87609999999,491757.87609999999,491414.95069999999,491414.95069999999],[1600401600,491414.95069999999,491414.95069999999,488818.4902,488818.4902],[1600488000,488818.4902,488818.4902,483898.80489999999,483898.80489999999],[1600574400,483898.80489999999,483898.80489999999,483898.80489999999,483898.80489999999],[1600660800,483898.80489999999,483898.80489999999,483898.80489999999,483898.80489999999],[1600700400,483898.80489999999,483898.80489999999,483898.80489999999,483898.80489999999],[1600747200,483898.80489999999,483898.80489999999,475253.0638,475253.0638],[1600833600,475253.0638,477799.7206,475253.0638,477799.7206],[1600920000,477799.7206,477799.7206,469411.59850000002,469411.59850000002],[1601006400,469411.59850000002,471089.4877,469411.59850000002,471089.4877],[1601092800,471089.4877,475416.05719999998,471089.4877,475416.05719999998],[1601179200,475416.05719999998,475416.05719999998,475416.05719999998,475416.05719999998],[1601265600,475416.05719999998,475416.05719999998,475416.05719999998,475416.05719999998],[1601301600,475416.05719999998,475416.05719999998,475416.05719999998,475416.05719999998],[1601352000,475416.05719999998,482808.38439999998,475416.05719999998,482808.38439999998],[1601438400,482808.38439999998,482808.38439999998,479385.83889999997,479385.83889999997],[1601524800,479385.83889999997,483587.70520000003,479385.83889999997,483587.70520000003],[1601611200,483587.70520000003,484847.25449999998,483587.70520000003,484847.25449999998],[1601697600,484847.25449999998,484847.25449999998,481986.7193,481986.7193],[1601784000,481986.7193,481986.7193,481986.7193,481986.7193],[1601870400,481986.7193,481986.7193,481986.7193,481986.7193],[1601906400,481986.7193,481986.7193,481986.7193,481986.7193],[1601956800,481986.7193,489848.3959,481986.7193,489848.3959],[1602043200,489848.3959,489848.3959,484147.9693,484147.9693],[1602129600,484147.9693,493278.29969999997,484147.9693,493278.29969999997],[1602216000,493278.29969999997,497918.14289999998,493278.29969999997,497918.14289999998],[1602302400,497918.14289999998,500444.1544,497918.14289999998,500444.1544],[1602388800,500444.1544,500444.1544,500444.1544,500444.1544],[1602475200,500444.1544,500444.1544,500444.1544,500444.1544],[1602511200,500444.1544,500444.1544,500444.1544,500444.1544],[1602561600,500444.1544,505010.6704,500444.1544,505010.6704],[1602648000,505010.6704,505010.6704,501343.28810000001,501343.28810000001],[1602734400,501343.28810000001,501343.28810000001,498341.51980000001,498341.51980000001],[1602820800,498341.51980000001,498341.51980000001,497351.58419999998,497351.58419999998],[1602907200,497351.58419999998,498770.79599999997,497351.58419999998,498770.79599999997],[1602993600,498770.79599999997,498770.79599999997,498770.79599999997,498770.79599999997],[1603080000,498770.79599999997,498770.79599999997,498770.79599999997,498770.79599999997],[1603116000,498770.79599999997,498770.79599999997,498770.79599999997,498770.79599999997],[1603166400,498770.79599999997,498770.79599999997,491671.5736,491671.5736],[1603252800,491671.5736,492803.81180000002,491671.5736,492803.81180000002],[1603339200,492803.81180000002,492803.81180000002,489949.28539999999,489949.28539999999],[1603425600,489949.28539999999,495110.3676,489949.28539999999,495110.3676],[1603512000,495110.3676,495494.04609999998,495110.3676,495494.04609999998],[1603598400,495494.04609999998,495494.04609999998,495494.04609999998,495494.04609999998],[1603684800,495494.04609999998,495494.04609999998,495494.04609999998,495494.04609999998],[1603720800,495494.04609999998,495494.04609999998,495494.04609999998,495494.04609999998],[1603771200,495494.04609999998,495494.04609999998,485191.33740000002,485191.33740000002],[1603857600,485191.33740000002,485191.33740000002,480532.30229999998,480532.30229999998],[1603944000,480532.30229999998,480532.30229999998,465493.5528,465493.5528],[1604030400,465493.5528,469634.44890000002,465493.5528,469634.44890000002],[1604116800,469634.44890000002,469634.44890000002,468611.56640000001,468611.56640000001],[1604203200,468611.56640000001,468611.56640000001,468611.56640000001,468611.56640000001],[1604293200,468611.56640000001,468611.56640000001,468611.56640000001,468611.56640000001],[1604329200,468611.56640000001,468611.56640000001,468611.56640000001,468611.56640000001],[1604379600,468611.56640000001,474869.41580000002,468611.56640000001,474869.41580000002],[1604466000,474869.41580000002,482110.78019999998,474869.41580000002,482110.78019999998],[1604552400,482110.78019999998,489860.98969999998,482110.78019999998,489860.98969999998],[1604638800,489860.98969999998,497777.17550000001,489860.98969999998,497777.17550000001],[1604725200,497777.17550000001,497777.17550000001,496604.22159999999,496604.22159999999],[1604811600,496604.22159999999,496604.22159999999,496604.22159999999,496604.22159999999],[1604898000,496604.22159999999,496604.22159999999,496604.22159999999,496604.22159999999],[1604984400,496604.22159999999,506609.09370000003,496604.22159999999,506609.09370000003],[1605070800,506609.09370000003,509305.22070000001,506609.09370000003,509305.22070000001],[1605110400,509305.22070000001,509305.22070000001,509305.22070000001,509305.22070000001],[1605157200,509305.22070000001,511377.6471,509305.22070000001,511377.6471],[1605243600,511377.6471,511377.6471,505440.00959999999,505440.00959999999],[1605330000,505440.00959999999,512653.72159999999,505440.00959999999,512653.72159999999],[1605416400,512653.72159999999,512653.72159999999,512653.72159999999,512653.72159999999],[1605502800,512653.72159999999,512653.72159999999,512653.72159999999,512653.72159999999],[1605542400,512653.72159999999,512653.72159999999,512653.72159999999,512653.72159999999],[1605589200,512653.72159999999,519825.90710000001,512653.72159999999,519825.90710000001],[1605675600,519825.90710000001,519825.90710000001,518048.37109999999,518048.37109999999],[1605762000,518048.37109999999,518048.37109999999,512599.01750000002,512599.01750000002],[1605848400,512599.01750000002,514371.68900000001,512599.01750000002,514371.68900000001],[1605934800,514371.68900000001,514371.68900000001,511945.98210000002,511945.98210000002],[1606021200,511945.98210000002,511945.98210000002,511945.98210000002,511945.98210000002],[1606107600,511945.98210000002,511945.98210000002,511945.98210000002,511945.98210000002],[1606194000,511945.98210000002,516189.72269999998,511945.98210000002,516189.72269999998],[1606280400,516189.72269999998,526282.85600000003,516189.72269999998,526282.85600000003],[1606320000,526282.85600000003,526282.85600000003,526282.85600000003,526282.85600000003],[1606366800,526282.85600000003,526282.85600000003,524279.10840000003,524279.10840000003],[1606453200,524279.10840000003,524279.10840000003,524279.10840000003,524279.10840000003],[1606539600,524279.10840000003,525487.17189999996,524279.10840000003,525487.17189999996],[1606626000,525487.17189999996,525487.17189999996,525487.17189999996,525487.17189999996],[1606712400,525487.17189999996,525487.17189999996,525487.17189999996,525487.17189999996],[1606752000,525487.17189999996,525487.17189999996,525487.17189999996,525487.17189999996],[1606798800,525487.17189999996,525487.17189999996,521909.30300000001,521909.30300000001],[1606885200,521909.30300000001,527223.46429999999,521909.30300000001,527223.46429999999],[1606971600,527223.46429999999,529608.31960000005,527223.46429999999,529608.31960000005],[1607058000,529608.31960000005,530107.64720000001,529608.31960000005,530107.64720000001],[1607144400,530107.64720000001,536756.09160000004,530107.64720000001,536756.09160000004],[1607230800,536756.09160000004,536756.09160000004,536756.09160000004,536756.09160000004],[1607317200,536756.09160000004,536756.09160000004,536756.09160000004,536756.09160000004],[1607353200,536756.09160000004,536756.09160000004,536756.09160000004,536756.09160000004],[1607403600,536756.09160000004,536756.09160000004,534610.42220000003,534610.42220000003],[1607490000,534610.42220000003,536168.1568,534610.42220000003,536168.1568],[1607576400,536168.1568,536168.1568,535801.33360000001,535801.33360000001],[1607662800,535801.33360000001,535874.81350000005,535801.33360000001,535874.81350000005],[1607749200,535874.81350000005,535874.81350000005,533138.57579999999,533138.57579999999],[1607835600,533138.57579999999,533138.57579999999,533138.57579999999,533138.57579999999],[1607922000,533138.57579999999,533138.57579999999,533138.57579999999,533138.57579999999],[1608008400,533138.57579999999,533138.57579999999,529884.19299999997,529884.19299999997],[1608094800,529884.19299999997,535991.43629999994,529884.19299999997,535991.43629999994],[1608134400,535991.43629999994,535991.43629999994,535991.43629999994,535991.43629999994],[1608181200,535991.43629999994,535991.43629999994,535398.35560000001,535398.35560000001],[1608267600,535398.35560000001,537010.11289999995,535398.35560000001,537010.11289999995],[1608354000,537010.11289999995,537010.11289999995,535602.53579999995,535602.53579999995],[1608440400,535602.53579999995,535602.53579999995,535602.53579999995,535602.53579999995],[1608526800,535602.53579999995,535602.53579999995,535602.53579999995,535602.53579999995],[1608566400,535602.53579999995,535602.53579999995,535602.53579999995,535602.53579999995],[1608613200,535602.53579999995,535602.53579999995,532926.31319999998,532926.31319999998],[1608699600,532926.31319999998,532926.31319999998,529516.36670000001,529516.36670000001],[1608786000,529516.36670000001,532221.29359999998,529516.36670000001,532221.29359999998],[1608872400,532221.29359999998,532962.39969999995,532221.29359999998,532962.39969999995],[1608958800,532962.39969999995,532962.39969999995,532962.39969999995,532962.39969999995],[1609045200,532962.39969999995,532962.39969999995,532962.39969999995,532962.39969999995],[1609131600,532962.39969999995,532962.39969999995,532962.39969999995,532962.39969999995],[1609167600,532962.39969999995,532962.39969999995,532962.39969999995,532962.39969999995],[1609218000,532962.39969999995,535285.7267,532962.39969999995,535285.7267],[1609304400,535285.7267,535285.7267,535038.19830000005,535038.19830000005],[1609390800,535038.19830000005,536028.13199999998,535038.19830000005,536028.13199999998],[1609477200,536028.13199999998,540187.56310000003,536028.13199999998,540187.56310000003],[1609563600,540187.56310000003,540187.56310000003,540187.56310000003,540187.56310000003],[1609650000,540187.56310000003,540187.56310000003,540187.56310000003,540187.56310000003],[1609736400,540187.56310000003,540187.56310000003,540187.56310000003,540187.56310000003],[1609822800,540187.56310000003,540187.56310000003,533952.96279999998,533952.96279999998],[1609909200,533952.96279999998,538223.19689999998,533952.96279999998,538223.19689999998],[1609948800,538223.19689999998,538223.19689999998,538223.19689999998,538223.19689999998],[1609995600,538223.19689999998,545965.13639999996,538223.19689999998,545965.13639999996],[1610082000,545965.13639999996,551452.11399999994,545965.13639999996,551452.11399999994],[1610168400,551452.11399999994,552994.95349999995,551452.11399999994,552994.95349999995],[1610254800,552994.95349999995,552994.95349999995,552994.95349999995,552994.95349999995],[1610341200,552994.95349999995,552994.95349999995,552994.95349999995,552994.95349999995],[1610380800,552994.95349999995,552994.95349999995,552994.95349999995,552994.95349999995],[1610427600,552994.95349999995,552994.95349999995,551738.39249999996,551738.39249999996],[1610514000,551738.39249999996,553144.04500000004,551738.39249999996,553144.04500000004],[1610600400,553144.04500000004,553442.19290000002,553144.04500000004,553442.19290000002],[1610686800,553442.19290000002,555430.46400000004,553442.19290000002,555430.46400000004],[1610773200,555430.46400000004,555430.46400000004,550170.77489999996,550170.77489999996],[1610859600,550170.77489999996,550170.77489999996,550170.77489999996,550170.77489999996],[1610946000,550170.77489999996,550170.77489999996,550170.77489999996,550170.77489999996],[1611032400,550170.77489999996,550170.77489999996,550170.77489999996,550170.77489999996],[1611118800,550170.77489999996,554709.57010000001,550170.77489999996,554709.57010000001],[1611205200,554709.57010000001,558791.90910000005,554709.57010000001,558791.90910000005],[1611244800,558791.90910000005,558791.90910000005,558791.90910000005,558791.90910000005],[1611291600,558791.90910000005,558791.90910000005,557063.00829999999,557063.00829999999],[1611378000,557063.00829999999,557063.00829999999,552685.17669999995,552685.17669999995],[1611464400,552685.17669999995,552685.17669999995,552685.17669999995,552685.17669999995],[1611550800,552685.17669999995,552685.17669999995,552685.17669999995,552685.17669999995],[1611637200,552685.17669999995,553191.00760000001,552685.17669999995,553191.00760000001],[1611723600,553191.00760000001,553191.00760000001,552509.71779999998,552509.71779999998],[1611763200,552509.71779999998,552509.71779999998,552509.71779999998,552509.71779999998],[1611810000,552509.71779999998,552509.71779999998,537527.6629,537527.6629],[1611896400,537527.6629,543750.78980000003,537527.6629,543750.78980000003],[1611982800,543750.78980000003,543750.78980000003,535310.12549999997,535310.12549999997],[1612069200,535310.12549999997,535310.12549999997,535310.12549999997,535310.12549999997],[1612155600,535310.12549999997,535310.12549999997,535310.12549999997,535310.12549999997],[1612195200,535310.12549999997,535310.12549999997,535310.12549999997,535310.12549999997],[1612242000,535310.12549999997,541179.04229999997,535310.12549999997,541179.04229999997],[1612328400,541179.04229999997,547852.47279999999,541179.04229999997,547852.47279999999],[1612414800,547852.47279999999,548777.50360000005,547852.47279999999,548777.50360000005],[1612501200,548777.50360000005,554081.47479999997,548777.50360000005,554081.47479999997],[1612587600,554081.47479999997,556713.37840000005,554081.47479999997,556713.37840000005],[1612674000,556713.37840000005,556713.37840000005,556713.37840000005,556713.37840000005],[1612760400,556713.37840000005,556713.37840000005,556713.37840000005,556713.37840000005],[1612796400,556713.37840000005,556713.37840000005,556713.37840000005,556713.37840000005],[1612846800,556713.37840000005,560818.79740000004,556713.37840000005,560818.79740000004],[1612933200,560818.79740000004,560818.79740000004,559928.93130000005,559928.93130000005],[1613019600,559928.93130000005,560564.26150000002,559928.93130000005,560564.26150000002],[1613106000,560564.26150000002,560771.40870000003,560564.26150000002,560771.40870000003],[1613192400,560771.40870000003,562828.3149,560771.40870000003,562828.3149],[1613278800,562828.3149,562828.3149,562828.3149,562828.3149],[1613365200,562828.3149,562828.3149,562828.3149,562828.3149],[1613451600,562828.3149,562828.3149,562828.3149,562828.3149],[1613538000,562828.3149,564299.54590000003,562828.3149,564299.54590000003],[1613624400,564299.54590000003,566632.28500000003,564299.54590000003,566632.28500000003],[1613664000,566632.28500000003,566632.28500000003,566632.28500000003,566632.28500000003],[1613710800,566632.28500000003,566632.28500000003,566330.4656,566330.4656],[1613797200,566330.4656,566631.70629999996,566330.4656,566631.70629999996],[1613883600,566631.70629999996,566631.70629999996,566631.70629999996,566631.70629999996],[1613970000,566631.70629999996,566631.70629999996,566631.70629999996,566631.70629999996],[1614056400,566631.70629999996,566795.64709999994,566631.70629999996,566795.64709999994],[1614142800,566795.64709999994,567687.37029999995,566795.64709999994,567687.37029999995],[1614182400,567687.37029999995,567687.37029999995,567687.37029999995,567687.37029999995],[1614229200,567687.37029999995,574112.58609999996,567687.37029999995,574112.58609999996],[1614315600,574112.58609999996,574112.58609999996,562985.00899999996,562985.00899999996],[1614402000,562985.00899999996,562985.00899999996,557284.60019999999,557284.60019999999],[1614488400,557284.60019999999,557284.60019999999,557284.60019999999,557284.60019999999],[1614574800,557284.60019999999,557284.60019999999,557284.60019999999,557284.60019999999],[1614614400,557284.60019999999,557284.60019999999,557284.60019999999,557284.60019999999],[1614661200,557284.60019999999,567662.08039999998,557284.60019999999,567662.08039999998],[1614747600,567662.08039999998,567662.08039999998,565687.16500000004,565687.16500000004],[1614834000,565687.16500000004,565687.16500000004,562410.09510000004,562410.09510000004],[1614920400,562410.09510000004,562410.09510000004,556841.70819999999,556841.70819999999],[1615006800,556841.70819999999,569569.64480000001,556841.70819999999,569569.64480000001],[1615093200,569569.64480000001,569569.64480000001,569569.64480000001,569569.64480000001],[1615179600,569569.64480000001,569569.64480000001,569569.64480000001,569569.64480000001],[1615215600,569569.64480000001,569569.64480000001,569569.64480000001,569569.64480000001],[1615266000,569569.64480000001,571471.6335,569569.64480000001,571471.6335],[1615352400,571471.6335,573961.65650000004,571471.6335,573961.65650000004],[1615438800,573961.65650000004,579020.69369999995,573961.65650000004,579020.69369999995],[1615525200,579020.69369999995,581309.97649999999,579020.69369999995,581309.97649999999],[1615611600,581309.97649999999,583469.63939999999,581309.97649999999,583469.63939999999],[1615698000,583469.63939999999,583469.63939999999,583469.63939999999,583469.63939999999],[1615780800,583469.63939999999,583469.63939999999,583469.63939999999,583469.63939999999],[1615816800,583469.63939999999,583469.63939999999,583469.63939999999,583469.63939999999],[1615867200,583469.63939999999,587519.51610000001,583469.63939999999,587519.51610000001],[1615953600,587519.51610000001,587519.51610000001,587062.31059999997,587062.31059999997],[1616040000,587062.31059999997,590012.00179999997,587062.31059999997,590012.00179999997],[1616126400,590012.00179999997,590012.00179999997,585309.03220000002,585309.03220000002],[1616212800,585309.03220000002,585309.03220000002,583394.03220000002,583394.03220000002],[1616299200,583394.03220000002,583394.03220000002,583394.03220000002,583394.03220000002],[1616385600,583394.03220000002,583394.03220000002,583394.03220000002,583394.03220000002],[1616421600,583394.03220000002,583394.03220000002,583394.03220000002,583394.03220000002],[1616472000,583394.03220000002,585959.8665,583394.03220000002,585959.8665],[1616558400,585959.8665,585959.8665,581258.56160000002,581258.56160000002],[1616644800,581258.56160000002,581258.56160000002,580688.84230000002,580688.84230000002],[1616731200,580688.84230000002,585624.07880000002,580688.84230000002,585624.07880000002],[1616817600,585624.07880000002,597826.22409999999,585624.07880000002,597826.22409999999],[1616904000,597826.22409999999,597826.22409999999,597826.22409999999,597826.22409999999],[1616990400,597826.22409999999,597826.22409999999,597826.22409999999,597826.22409999999],[1617026400,597826.22409999999,597826.22409999999,597826.22409999999,597826.22409999999],[1617076800,597826.22409999999,597826.22409999999,597342.8726,597342.8726],[1617163200,597342.8726,597342.8726,595088.33790000004,595088.33790000004],[1617249600,595088.33790000004,595088.33790000004,594142.39870000002,594142.39870000002],[1617336000,594142.39870000002,599601.08149999997,594142.39870000002,599601.08149999997],[1617422400,599601.08149999997,599601.08149999997,599601.08149999997,599601.08149999997],[1617508800,599601.08149999997,599601.08149999997,599601.08149999997,599601.08149999997],[1617595200,599601.08149999997,599601.08149999997,599601.08149999997,599601.08149999997],[1617681600,599601.08149999997,606884.54610000004,599601.08149999997,606884.54610000004],[1617768000,606884.54610000004,606884.54610000004,605262.27949999995,605262.27949999995],[1617807600,605262.27949999995,605262.27949999995,605262.27949999995,605262.27949999995],[1617854400,605262.27949999995,605453.71059999999,605262.27949999995,605453.71059999999],[1617940800,605453.71059999999,606264.27159999998,605453.71059999999,606264.27159999998],[1618027200,606264.27159999998,610887.68220000004,606264.27159999998,610887.68220000004],[1618113600,610887.68220000004,610887.68220000004,610887.68220000004,610887.68220000004],[1618200000,610887.68220000004,610887.68220000004,610887.68220000004,610887.68220000004],[1618239600,610887.68220000004,610887.68220000004,610887.68220000004,610887.68220000004],[1618286400,610887.68220000004,610887.68220000004,609900.6594,609900.6594],[1618372800,609900.6594,609900.6594,608454.61219999997,608454.61219999997],[1618459200,608454.61219999997,609634.39950000006,608454.61219999997,609634.39950000006],[1618545600,609634.39950000006,613721.67070000002,609634.39950000006,613721.67070000002],[1618632000,613721.67070000002,618039.82169999997,613721.67070000002,618039.82169999997],[1618718400,618039.82169999997,618039.82169999997,618039.82169999997,618039.82169999997],[1618804800,618039.82169999997,618039.82169999997,618039.82169999997,618039.82169999997],[1618840800,618039.82169999997,618039.82169999997,618039.82169999997,618039.82169999997],[1618891200,618039.82169999997,618039.82169999997,614583.54090000002,614583.54090000002],[1618977600,614583.54090000002,614583.54090000002,608571.92460000003,608571.92460000003],[1619064000,608571.92460000003,613258.39610000001,608571.92460000003,613258.39610000001],[1619150400,613258.39610000001,613258.39610000001,607371.88589999999,607371.88589999999],[1619236800,607371.88589999999,611940.23910000001,607371.88589999999,611940.23910000001],[1619323200,611940.23910000001,611940.23910000001,611940.23910000001,611940.23910000001],[1619409600,611940.23910000001,611940.23910000001,611940.23910000001,611940.23910000001],[1619445600,611940.23910000001,611940.23910000001,611940.23910000001,611940.23910000001],[1619496000,611940.23910000001,612804.71279999998,611940.23910000001,612804.71279999998],[1619582400,612804.71279999998,613370.99329999997,612804.71279999998,613370.99329999997],[1619668800,613370.99329999997,613370.99329999997,613299.55989999999,613299.55989999999],[1619755200,613299.55989999999,617173.77740000002,613299.55989999999,617173.77740000002],[1619841600,617173.77740000002,617173.77740000002,612494.01659999997,612494.01659999997],[1619928000,612494.01659999997,612494.01659999997,612494.01659999997,612494.01659999997],[1620014400,612494.01659999997,612494.01659999997,612494.01659999997,612494.01659999997],[1620050400,612494.01659999997,612494.01659999997,612494.01659999997,612494.01659999997],[1620100800,612494.01659999997,617727.88320000004,612494.01659999997,617727.88320000004],[1620187200,617727.88320000004,617727.88320000004,617043.13089999999,617043.13089999999],[1620273600,617043.13089999999,620997.05050000001,617043.13089999999,620997.05050000001],[1620360000,620997.05050000001,626716.19990000001,620997.05050000001,626716.19990000001],[1620446400,626716.19990000001,630967.91709999996,626716.19990000001,630967.91709999996],[1620532800,630967.91709999996,630967.91709999996,630967.91709999996,630967.91709999996],[1620619200,630967.91709999996,630967.91709999996,630967.91709999996,630967.91709999996],[1620655200,630967.91709999996,630967.91709999996,630967.91709999996,630967.91709999996],[1620705600,630967.91709999996,630967.91709999996,629466.53650000005,629466.53650000005],[1620792000,629466.53650000005,629466.53650000005,622194.70920000004,622194.70920000004],[1620878400,622194.70920000004,622194.70920000004,611991.11970000004,611991.11970000004],[1620964800,611991.11970000004,619657.902,611991.11970000004,619657.902],[1621051200,619657.902,626792.59699999995,619657.902,626792.59699999995],[1621137600,626792.59699999995,626792.59699999995,626792.59699999995,626792.59699999995],[1621224000,626792.59699999995,626792.59699999995,626792.59699999995,626792.59699999995],[1621260000,626792.59699999995,626792.59699999995,626792.59699999995,626792.59699999995],[1621310400,626792.59699999995,627075.53390000004,626792.59699999995,627075.53390000004],[1621396800,627075.53390000004,627075.53390000004,620648.55379999999,620648.55379999999],[1621483200,620648.55379999999,620648.55379999999,617708.8665,617708.8665],[1621569600,617708.8665,622502.56669999997,617708.8665,622502.56669999997],[1621656000,622502.56669999997,623100.08889999997,622502.56669999997,623100.08889999997],[1621742400,623100.08889999997,623100.08889999997,623100.08889999997,623100.08889999997],[1621828800,623100.08889999997,623100.08889999997,623100.08889999997,623100.08889999997],[1621915200,623100.08889999997,626990.24159999995,623100.08889999997,626990.24159999995],[1622001600,626990.24159999995,626990.24159999995,624362.76890000002,624362.76890000002],[1622041200,624362.76890000002,624362.76890000002,624362.76890000002,624362.76890000002],[1622088000,624362.76890000002,625167.54009999998,624362.76890000002,625167.54009999998],[1622174400,625167.54009999998,625719.06270000001,625167.54009999998,625719.06270000001],[1622260800,625719.06270000001,626823.86479999998,625719.06270000001,626823.86479999998],[1622347200,626823.86479999998,626823.86479999998,626823.86479999998,626823.86479999998],[1622433600,626823.86479999998,626823.86479999998,626823.86479999998,626823.86479999998],[1622520000,626823.86479999998,626823.86479999998,626823.86479999998,626823.86479999998],[1622556000,626823.86479999998,626823.86479999998,626823.86479999998,626823.86479999998],[1622606400,626823.86479999998,627214.25009999995,626823.86479999998,627214.25009999995],[1622692800,627214.25009999995,628570.30839999998,627214.25009999995,628570.30839999998],[1622779200,628570.30839999998,628570.30839999998,627270.83349999995,627270.83349999995],[1622865600,627270.83349999995,632136.38430000003,627270.83349999995,632136.38430000003],[1622952000,632136.38430000003,632136.38430000003,632136.38430000003,632136.38430000003],[1623038400,632136.38430000003,632136.38430000003,632136.38430000003,632136.38430000003],[1623074400,632136.38430000003,632136.38430000003,632136.38430000003,632136.38430000003],[1623124800,632136.38430000003,633749.81740000006,632136.38430000003,633749.81740000006],[1623211200,633749.81740000006,633804.93070000003,633749.81740000006,633804.93070000003],[1623297600,633804.93070000003,633804.93070000003,632500.88780000003,632500.88780000003],[1623384000,632500.88780000003,633688.54819999996,632500.88780000003,633688.54819999996],[1623470400,633688.54819999996,633703.65229999996,633688.54819999996,633703.65229999996],[1623556800,633703.65229999996,633703.65229999996,633703.65229999996,633703.65229999996],[1623643200,633703.65229999996,633703.65229999996,633703.65229999996,633703.65229999996],[1623729600,633703.65229999996,633703.65229999996,633120.89740000002,633120.89740000002],[1623816000,633120.89740000002,633120.89740000002,632731.55660000001,632731.55660000001],[1623855600,632731.55660000001,632731.55660000001,632731.55660000001,632731.55660000001],[1623902400,632731.55660000001,632731.55660000001,628999.04920000001,628999.04920000001],[1623988800,628999.04920000001,628999.04920000001,623564.72019999998,623564.72019999998],[1624075200,623564.72019999998,623564.72019999998,614212.8578,614212.8578],[1624161600,614212.8578,614212.8578,614212.8578,614212.8578],[1624248000,614212.8578,614212.8578,614212.8578,614212.8578],[1624287600,614212.8578,614212.8578,614212.8578,614212.8578],[1624334400,614212.8578,623989.0747,614212.8578,623989.0747],[1624420800,623989.0747,625537.31149999995,623989.0747,625537.31149999995],[1624507200,625537.31149999995,625537.31149999995,623654.64370000002,623654.64370000002],[1624593600,623654.64370000002,627557.19209999999,623654.64370000002,627557.19209999999],[1624680000,627557.19209999999,632792.79020000005,627557.19209999999,632792.79020000005],[1624766400,632792.79020000005,632792.79020000005,632792.79020000005,632792.79020000005],[1624852800,632792.79020000005,632792.79020000005,632792.79020000005,632792.79020000005],[1624888800,632792.79020000005,632792.79020000005,632792.79020000005,632792.79020000005],[1624939200,632792.79020000005,632792.79020000005,631050.92619999999,631050.92619999999],[1625025600,631050.92619999999,631158.11640000006,631050.92619999999,631158.11640000006],[1625112000,631158.11640000006,633375.5429,631158.11640000006,633375.5429],[1625198400,633375.5429,637770.63370000001,633375.5429,637770.63370000001],[1625284800,637770.63370000001,641288.44920000003,637770.63370000001,641288.44920000003],[1625371200,641288.44920000003,641288.44920000003,641288.44920000003,641288.44920000003],[1625457600,641288.44920000003,641288.44920000003,641288.44920000003,641288.44920000003],[1625544000,641288.44920000003,641288.44920000003,641288.44920000003,641288.44920000003],[1625580000,641288.44920000003,641288.44920000003,641288.44920000003,641288.44920000003],[1625630400,641288.44920000003,641288.44920000003,638005.16590000002,638005.16590000002],[1625716800,638005.16590000002,640783.81969999999,638005.16590000002,640783.81969999999],[1625803200,640783.81969999999,640783.81969999999,636379.00619999995,636379.00619999995],[1625889600,636379.00619999995,642442.57239999995,636379.00619999995,642442.57239999995],[1625976000,642442.57239999995,642442.57239999995,642442.57239999995,642442.57239999995],[1626062400,642442.57239999995,642442.57239999995,642442.57239999995,642442.57239999995],[1626098400,642442.57239999995,642442.57239999995,642442.57239999995,642442.57239999995],[1626148800,642442.57239999995,642442.57239999995,642434.08550000004,642434.08550000004],[1626235200,642434.08550000004,642434.08550000004,640816.4706,640816.4706],[1626321600,640816.4706,643031.995,640816.4706,643031.995],[1626408000,643031.995,643031.995,640939.04610000004,640939.04610000004],[1626494400,640939.04610000004,640939.04610000004,637572.16029999999,637572.16029999999],[1626580800,637572.16029999999,637572.16029999999,637572.16029999999,637572.16029999999],[1626667200,637572.16029999999,637572.16029999999,637572.16029999999,637572.16029999999],[1626703200,637572.16029999999,637572.16029999999,637572.16029999999,637572.16029999999],[1626753600,637572.16029999999,637572.16029999999,629113.16040000005,629113.16040000005],[1626840000,629113.16040000005,636372.44949999999,629113.16040000005,636372.44949999999],[1626926400,636372.44949999999,639927.65960000001,636372.44949999999,639927.65960000001],[1627012800,639927.65960000001,639927.65960000001,639738.64549999998,639738.64549999998],[1627099200,639738.64549999998,643797.74750000006,639738.64549999998,643797.74750000006],[1627185600,643797.74750000006,643797.74750000006,643797.74750000006,643797.74750000006],[1627272000,643797.74750000006,643797.74750000006,643797.74750000006,643797.74750000006],[1627308000,643797.74750000006,643797.74750000006,643797.74750000006,643797.74750000006],[1627358400,643797.74750000006,644292.57530000003,643797.74750000006,644292.57530000003],[1627444800,644292.57530000003,644292.57530000003,642452.46089999995,642452.46089999995],[1627531200,642452.46089999995,642452.46089999995,641494.81570000004,641494.81570000004],[1627617600,641494.81570000004,644456.87250000006,641494.81570000004,644456.87250000006],[1627704000,644456.87250000006,644456.87250000006,642392.93889999995,642392.93889999995],[1627790400,642392.93889999995,642392.93889999995,642392.93889999995,642392.93889999995],[1627876800,642392.93889999995,642392.93889999995,642392.93889999995,642392.93889999995],[1627912800,642392.93889999995,642392.93889999995,642392.93889999995,642392.93889999995],[1627963200,642392.93889999995,642392.93889999995,641681.36459999997,641681.36459999997],[1628049600,641681.36459999997,647430.74399999995,641681.36459999997,647430.74399999995],[1628136000,647430.74399999995,647430.74399999995,642311.3051,642311.3051],[1628222400,642311.3051,643822.03260000004,642311.3051,643822.03260000004],[1628308800,643822.03260000004,644319.55740000005,643822.03260000004,644319.55740000005],[1628395200,644319.55740000005,644319.55740000005,644319.55740000005,644319.55740000005],[1628481600,644319.55740000005,644319.55740000005,644319.55740000005,644319.55740000005],[1628568000,644319.55740000005,644319.55740000005,643120.08470000001,643120.08470000001],[1628654400,643120.08470000001,646178.75600000005,643120.08470000001,646178.75600000005],[1628694000,646178.75600000005,646178.75600000005,646178.75600000005,646178.75600000005],[1628740800,646178.75600000005,647907.52209999994,646178.75600000005,647907.52209999994],[1628827200,647907.52209999994,648891.04790000001,647907.52209999994,648891.04790000001],[1628913600,648891.04790000001,650701.47459999996,648891.04790000001,650701.47459999996],[1629000000,650701.47459999996,650701.47459999996,650701.47459999996,650701.47459999996],[1629086400,650701.47459999996,650701.47459999996,650701.47459999996,650701.47459999996],[1629126000,650701.47459999996,650701.47459999996,650701.47459999996,650701.47459999996],[1629172800,650701.47459999996,654363.67949999997,650701.47459999996,654363.67949999997],[1629259200,654363.67949999997,654363.67949999997,651664.10030000005,651664.10030000005],[1629345600,651664.10030000005,651664.10030000005,645119.92150000005,645119.92150000005],[1629432000,645119.92150000005,646074.17810000002,645119.92150000005,646074.17810000002],[1629518400,646074.17810000002,650512.9044,646074.17810000002,650512.9044],[1629604800,650512.9044,650512.9044,650512.9044,650512.9044],[1629691200,650512.9044,650512.9044,650512.9044,650512.9044],[1629777600,650512.9044,654087.81220000004,650512.9044,654087.81220000004],[1629864000,654087.81220000004,654087.81220000004,653627.82090000005,653627.82090000005],[1629903600,653627.82090000005,653627.82090000005,653627.82090000005,653627.82090000005],[1629950400,653627.82090000005,653627.82090000005,653355.25659999996,653355.25659999996],[1630036800,653355.25659999996,653355.25659999996,649713.75840000005,649713.75840000005],[1630123200,649713.75840000005,652994.96400000004,649713.75840000005,652994.96400000004],[1630209600,652994.96400000004,652994.96400000004,652994.96400000004,652994.96400000004],[1630296000,652994.96400000004,652994.96400000004,652994.96400000004,652994.96400000004],[1630335600,652994.96400000004,652994.96400000004,652994.96400000004,652994.96400000004],[1630382400,652994.96400000004,654983.24950000003,652994.96400000004,654983.24950000003],[1630468800,654983.24950000003,654983.24950000003,654131.9743,654131.9743],[1630555200,654131.9743,654131.9743,653968.29579999996,653968.29579999996],[1630641600,653968.29579999996,658185.7794,653968.29579999996,658185.7794],[1630728000,658185.7794,658185.7794,657357.18850000005,657357.18850000005],[1630814400,657357.18850000005,657357.18850000005,657357.18850000005,657357.18850000005],[1630900800,657357.18850000005,657357.18850000005,657357.18850000005,657357.18850000005],[1630987200,657357.18850000005,657357.18850000005,657357.18850000005,657357.18850000005],[1631073600,657357.18850000005,657357.18850000005,652403.40720000002,652403.40720000002],[1631160000,652403.40720000002,652403.40720000002,651467.86620000005,651467.86620000005],[1631199600,651467.86620000005,651467.86620000005,651467.86620000005,651467.86620000005],[1631246400,651467.86620000005,651467.86620000005,646703.29130000004,646703.29130000004],[1631332800,646703.29130000004,646703.29130000004,643323.85069999995,643323.85069999995],[1631419200,643323.85069999995,643323.85069999995,643323.85069999995,643323.85069999995],[1631505600,643323.85069999995,643323.85069999995,643323.85069999995,643323.85069999995],[1631541600,643323.85069999995,643323.85069999995,643323.85069999995,643323.85069999995],[1631592000,643323.85069999995,645736.22779999999,643323.85069999995,645736.22779999999],[1631678400,645736.22779999999,645736.22779999999,641104.84730000002,641104.84730000002],[1631764800,641104.84730000002,645768.47829999996,641104.84730000002,645768.47829999996],[1631851200,645768.47829999996,645768.47829999996,644063.85970000003,644063.85970000003],[1631937600,644063.85970000003,644063.85970000003,639427.87910000002,639427.87910000002],[1632024000,639427.87910000002,639427.87910000002,639427.87910000002,639427.87910000002],[1632110400,639427.87910000002,639427.87910000002,639427.87910000002,639427.87910000002],[1632146400,639427.87910000002,639427.87910000002,639427.87910000002,639427.87910000002],[1632196800,639427.87910000002,639427.87910000002,632950.55079999997,632950.55079999997],[1632283200,632950.55079999997,632950.55079999997,632342.30370000005,632342.30370000005],[1632369600,632342.30370000005,636347.90859999997,632342.30370000005,636347.90859999997],[1632456000,636347.90859999997,642106.97560000001,636347.90859999997,642106.97560000001],[1632542400,642106.97560000001,642369.57660000003,642106.97560000001,642369.57660000003],[1632628800,642369.57660000003,642369.57660000003,642369.57660000003,642369.57660000003],[1632715200,642369.57660000003,642369.57660000003,642369.57660000003,642369.57660000003],[1632751200,642369.57660000003,642369.57660000003,642369.57660000003,642369.57660000003],[1632801600,642369.57660000003,642369.57660000003,641836.08719999995,641836.08719999995],[1632888000,641836.08719999995,641836.08719999995,633057.13520000002,633057.13520000002],[1632974400,633057.13520000002,635003.83620000002,633057.13520000002,635003.83620000002],[1633060800,635003.83620000002,635003.83620000002,626965.35290000006,626965.35290000006],[1633147200,626965.35290000006,632824.41209999996,626965.35290000006,632824.41209999996],[1633233600,632824.41209999996,632824.41209999996,632824.41209999996,632824.41209999996],[1633320000,632824.41209999996,632824.41209999996,632824.41209999996,632824.41209999996],[1633406400,632824.41209999996,632824.41209999996,629060.17740000004,629060.17740000004],[1633492800,629060.17740000004,633513.20039999997,629060.17740000004,633513.20039999997],[1633532400,633513.20039999997,633513.20039999997,633513.20039999997,633513.20039999997],[1633579200,633513.20039999997,634785.03760000004,633513.20039999997,634785.03760000004],[1633665600,634785.03760000004,639334.36730000004,634785.03760000004,639334.36730000004],[1633752000,639334.36730000004,639334.36730000004,639232.77029999997,639232.77029999997],[1633838400,639232.77029999997,639232.77029999997,639232.77029999997,639232.77029999997],[1633924800,639232.77029999997,639232.77029999997,639232.77029999997,639232.77029999997],[1633964400,639232.77029999997,639232.77029999997,639232.77029999997,639232.77029999997],[1634011200,639232.77029999997,639232.77029999997,636841.24750000006,636841.24750000006],[1634097600,636841.24750000006,636841.24750000006,633378.24159999995,633378.24159999995],[1634184000,633378.24159999995,635594.76419999998,633378.24159999995,635594.76419999998],[1634270400,635594.76419999998,644662.66989999998,635594.76419999998,644662.66989999998],[1634356800,644662.66989999998,647793.18629999994,644662.66989999998,647793.18629999994],[1634443200,647793.18629999994,647793.18629999994,647793.18629999994,647793.18629999994],[1634529600,647793.18629999994,647793.18629999994,647793.18629999994,647793.18629999994],[1634565600,647793.18629999994,647793.18629999994,647793.18629999994,647793.18629999994],[1634616000,647793.18629999994,647793.18629999994,645822.98670000001,645822.98670000001],[1634702400,645822.98670000001,651455.00679999997,645822.98670000001,651455.00679999997],[1634788800,651455.00679999997,654436.25020000001,651455.00679999997,654436.25020000001],[1634875200,654436.25020000001,656147.22050000005,654436.25020000001,656147.22050000005],[1634961600,656147.22050000005,656147.22050000005,655128.10840000003,655128.10840000003],[1635048000,655128.10840000003,655128.10840000003,655128.10840000003,655128.10840000003],[1635134400,655128.10840000003,655128.10840000003,655128.10840000003,655128.10840000003],[1635220800,655128.10840000003,656786.20779999997,655128.10840000003,656786.20779999997],[1635307200,656786.20779999997,657642.32120000001,656786.20779999997,657642.32120000001],[1635346800,657642.32120000001,657642.32120000001,657642.32120000001,657642.32120000001],[1635393600,657642.32120000001,657642.32120000001,654045.7452,654045.7452],[1635480000,654045.7452,658699.21459999995,654045.7452,658699.21459999995],[1635566400,658699.21459999995,659903.29119999998,658699.21459999995,659903.29119999998],[1635652800,659903.29119999998,659903.29119999998,659903.29119999998,659903.29119999998],[1635739200,659903.29119999998,659903.29119999998,659903.29119999998,659903.29119999998],[1635778800,659903.29119999998,659903.29119999998,659903.29119999998,659903.29119999998],[1635825600,659903.29119999998,659903.29119999998,659851.5392,659851.5392],[1635912000,659851.5392,663253.973,659851.5392,663253.973],[1635998400,663253.973,667935.49529999995,663253.973,667935.49529999995],[1636084800,667935.49529999995,669377.6213,667935.49529999995,669377.6213],[1636171200,669377.6213,672029.77040000004,669377.6213,672029.77040000004],[1636257600,672029.77040000004,672029.77040000004,672029.77040000004,672029.77040000004],[1636347600,672029.77040000004,672029.77040000004,672029.77040000004,672029.77040000004],[1636383600,672029.77040000004,672029.77040000004,672029.77040000004,672029.77040000004],[1636434000,672029.77040000004,672029.77040000004,671777.6777,671777.6777],[1636520400,671777.6777,671777.6777,670949.48100000003,670949.48100000003],[1636606800,670949.48100000003,670949.48100000003,669190.36219999997,669190.36219999997],[1636693200,669190.36219999997,669250.85609999998,669190.36219999997,669250.85609999998],[1636779600,669250.85609999998,671713.94519999996,669250.85609999998,671713.94519999996],[1636866000,671713.94519999996,671713.94519999996,671713.94519999996,671713.94519999996],[1636952400,671713.94519999996,671713.94519999996,671713.94519999996,671713.94519999996],[1637038800,671713.94519999996,671903.27740000002,671713.94519999996,671903.27740000002],[1637125200,671903.27740000002,673163.98329999996,671903.27740000002,673163.98329999996],[1637164800,673163.98329999996,673163.98329999996,673163.98329999996,673163.98329999996],[1637211600,673163.98329999996,673163.98329999996,671807.33160000003,671807.33160000003],[1637298000,671807.33160000003,671807.33160000003,671203.52780000004,671203.52780000004],[1637384400,671203.52780000004,671203.52780000004,668054.4743,668054.4743],[1637470800,668054.4743,668054.4743,668054.4743,668054.4743],[1637557200,668054.4743,668054.4743,668054.4743,668054.4743],[1637596800,668054.4743,668054.4743,668054.4743,668054.4743],[1637643600,668054.4743,668083.02960000001,668054.4743,668083.02960000001],[1637730000,668083.02960000001,670568.18259999994,668083.02960000001,670568.18259999994],[1637816400,670568.18259999994,671175.92209999997,670568.18259999994,671175.92209999997],[1637902800,671175.92209999997,671175.92209999997,671175.92209999997,671175.92209999997],[1637989200,671175.92209999997,671175.92209999997,660165.70719999995,660165.70719999995],[1638075600,660165.70719999995,660165.70719999995,660165.70719999995,660165.70719999995],[1638162000,660165.70719999995,660165.70719999995,660165.70719999995,660165.70719999995],[1638198000,660165.70719999995,660165.70719999995,660165.70719999995,660165.70719999995],[1638248400,660165.70719999995,664268.02229999995,660165.70719999995,664268.02229999995],[1638334800,664268.02229999995,664268.02229999995,652218.17200000002,652218.17200000002],[1638421200,652218.17200000002,652218.17200000002,649781.04520000005,649781.04520000005],[1638507600,649781.04520000005,656655.95400000003,649781.04520000005,656655.95400000003],[1638594000,656655.95400000003,656999.2942,656655.95400000003,656999.2942],[1638680400,656999.2942,656999.2942,656999.2942,656999.2942],[1638766800,656999.2942,656999.2942,656999.2942,656999.2942],[1638853200,656999.2942,663516.81099999999,656999.2942,663516.81099999999],[1638939600,663516.81099999999,671776.7905,663516.81099999999,671776.7905],[1638979200,671776.7905,671776.7905,671776.7905,671776.7905],[1639026000,671776.7905,672672.28130000003,671776.7905,672672.28130000003],[1639112400,672672.28130000003,672672.28130000003,671876.17740000004,671876.17740000004],[1639198800,671876.17740000004,680042.67799999996,671876.17740000004,680042.67799999996],[1639285200,680042.67799999996,680042.67799999996,680042.67799999996,680042.67799999996],[1639371600,680042.67799999996,680042.67799999996,680042.67799999996,680042.67799999996],[1639411200,680042.67799999996,680042.67799999996,680042.67799999996,680042.67799999996],[1639458000,680042.67799999996,680042.67799999996,677161.77709999995,677161.77709999995],[1639544400,677161.77709999995,677161.77709999995,674842.96490000002,674842.96490000002],[1639630800,674842.96490000002,684574.45140000002,674842.96490000002,684574.45140000002],[1639717200,684574.45140000002,686113.04240000003,684574.45140000002,686113.04240000003],[1639803600,686113.04240000003,686113.04240000003,678542.38890000002,678542.38890000002],[1639890000,678542.38890000002,678542.38890000002,678542.38890000002,678542.38890000002],[1639976400,678542.38890000002,678542.38890000002,678542.38890000002,678542.38890000002],[1640012400,678542.38890000002,678542.38890000002,678542.38890000002,678542.38890000002],[1640062800,678542.38890000002,678542.38890000002,675207.21999999997,675207.21999999997],[1640149200,675207.21999999997,680339.00190000003,675207.21999999997,680339.00190000003],[1640235600,680339.00190000003,686068.51569999999,680339.00190000003,686068.51569999999],[1640322000,686068.51569999999,688998.68720000004,686068.51569999999,688998.68720000004],[1640408400,688998.68720000004,688998.68720000004,688998.68720000004,688998.68720000004],[1640494800,688998.68720000004,688998.68720000004,688998.68720000004,688998.68720000004],[1640581200,688998.68720000004,688998.68720000004,688998.68720000004,688998.68720000004],[1640617200,688998.68720000004,688998.68720000004,688998.68720000004,688998.68720000004],[1640667600,688998.68720000004,696028.13249999995,688998.68720000004,696028.13249999995],[1640754000,696028.13249999995,696475.15980000002,696028.13249999995,696475.15980000002],[1640840400,696475.15980000002,698804.451,696475.15980000002,698804.451],[1640926800,698804.451,698804.451,696740.47069999995,696740.47069999995],[1641013200,696740.47069999995,696740.47069999995,696208.1605,696208.1605],[1641099600,696208.1605,696208.1605,696208.1605,696208.1605],[1641186000,696208.1605,696208.1605,696208.1605,696208.1605],[1641272400,696208.1605,697939.11479999998,696208.1605,697939.11479999998],[1641358800,697939.11479999998,699614.66379999998,697939.11479999998,699614.66379999998],[1641398400,699614.66379999998,699614.66379999998,699614.66379999998,699614.66379999998],[1641445200,699614.66379999998,699614.66379999998,694638.45759999997,694638.45759999997],[1641531600,694638.45759999997,694638.45759999997,692101.50349999999,692101.50349999999],[1641618000,692101.50349999999,693105.04410000006,692101.50349999999,693105.04410000006],[1641704400,693105.04410000006,693105.04410000006,693105.04410000006,693105.04410000006],[1641790800,693105.04410000006,693105.04410000006,693105.04410000006,693105.04410000006],[1641830400,693105.04410000006,693105.04410000006,693105.04410000006,693105.04410000006],[1641877200,693105.04410000006,694965.01419999998,693105.04410000006,694965.01419999998],[1641963600,694965.01419999998,698016.68770000001,694965.01419999998,698016.68770000001],[1642050000,698016.68770000001,698793.54890000005,698016.68770000001,698793.54890000005],[1642136400,698793.54890000005,698793.54890000005,694242.95209999999,694242.95209999999],[1642222800,694242.95209999999,694242.95209999999,693926.35129999998,693926.35129999998],[1642309200,693926.35129999998,693926.35129999998,693926.35129999998,693926.35129999998],[1642395600,693926.35129999998,693926.35129999998,693926.35129999998,693926.35129999998],[1642482000,693926.35129999998,693926.35129999998,693926.35129999998,693926.35129999998],[1642568400,693926.35129999998,693926.35129999998,685867.7034,685867.7034],[1642654800,685867.7034,685867.7034,681144.92390000005,681144.92390000005],[1642694400,681144.92390000005,681144.92390000005,681144.92390000005,681144.92390000005],[1642741200,681144.92390000005,681144.92390000005,674237.25199999998,674237.25199999998],[1642827600,674237.25199999998,674237.25199999998,664614.56530000002,664614.56530000002],[1642914000,664614.56530000002,664614.56530000002,664614.56530000002,664614.56530000002],[1643000400,664614.56530000002,664614.56530000002,664614.56530000002,664614.56530000002],[1643036400,664614.56530000002,664614.56530000002,664614.56530000002,664614.56530000002],[1643086800,664614.56530000002,664614.56530000002,664384.77500000002,664384.77500000002],[1643173200,664384.77500000002,664384.77500000002,662134.429,662134.429],[1643259600,662134.429,662134.429,659630.31810000003,659630.31810000003],[1643346000,659630.31810000003,659630.31810000003,659515.80059999996,659515.80059999996],[1643432400,659515.80059999996,669771.19900000002,659515.80059999996,669771.19900000002],[1643518800,669771.19900000002,669771.19900000002,669771.19900000002,669771.19900000002],[1643605200,669771.19900000002,669771.19900000002,669771.19900000002,669771.19900000002],[1643641200,669771.19900000002,669771.19900000002,669771.19900000002,669771.19900000002],[1643691600,669771.19900000002,676638.34750000003,669771.19900000002,676638.34750000003],[1643778000,676638.34750000003,680911.12159999995,676638.34750000003,680911.12159999995],[1643864400,680911.12159999995,688953.46470000001,680911.12159999995,688953.46470000001],[1643950800,688953.46470000001,688953.46470000001,677506.97420000006,677506.97420000006],[1644037200,677506.97420000006,677506.97420000006,674371.57779999997,674371.57779999997],[1644123600,674371.57779999997,674371.57779999997,674371.57779999997,674371.57779999997],[1644210000,674371.57779999997,674371.57779999997,674371.57779999997,674371.57779999997],[1644246000,674371.57779999997,674371.57779999997,674371.57779999997,674371.57779999997],[1644296400,674371.57779999997,674371.57779999997,673662.23439999996,673662.23439999996],[1644382800,673662.23439999996,677894.83900000004,673662.23439999996,677894.83900000004],[1644469200,677894.83900000004,683909.35739999998,677894.83900000004,683909.35739999998],[1644555600,683909.35739999998,683909.35739999998,672775.33189999999,672775.33189999999],[1644642000,672775.33189999999,672775.33189999999,665716.78460000001,665716.78460000001],[1644728400,665716.78460000001,665716.78460000001,665716.78460000001,665716.78460000001],[1644814800,665716.78460000001,665716.78460000001,665716.78460000001,665716.78460000001],[1644901200,665716.78460000001,665716.78460000001,661184.01760000002,661184.01760000002],[1644987600,661184.01760000002,668521.24479999999,661184.01760000002,668521.24479999999],[1645027200,668521.24479999999,668521.24479999999,668521.24479999999,668521.24479999999],[1645074000,668521.24479999999,668703.09250000003,668521.24479999999,668703.09250000003],[1645160400,668703.09250000003,668703.09250000003,659811.75670000003,659811.75670000003],[1645246800,659811.75670000003,659811.75670000003,657621.55000000005,657621.55000000005],[1645333200,657621.55000000005,657621.55000000005,657621.55000000005,657621.55000000005],[1645419600,657621.55000000005,657621.55000000005,657621.55000000005,657621.55000000005],[1645506000,657621.55000000005,657621.55000000005,657621.55000000005,657621.55000000005],[1645542000,657621.55000000005,657621.55000000005,657621.55000000005,657621.55000000005],[1645592400,657621.55000000005,657621.55000000005,651414.97640000004,651414.97640000004],[1645678800,651414.97640000004,651414.97640000004,644495.61869999999,644495.61869999999],[1645765200,644495.61869999999,644815.33189999999,644495.61869999999,644815.33189999999],[1645851600,644815.33189999999,661501.02520000003,644815.33189999999,661501.02520000003],[1645938000,661501.02520000003,661501.02520000003,661501.02520000003,661501.02520000003],[1646024400,661501.02520000003,661501.02520000003,661501.02520000003,661501.02520000003],[1646110800,661501.02520000003,661501.02520000003,660961.18079999997,660961.18079999997],[1646197200,660961.18079999997,660961.18079999997,654924.61560000002,654924.61560000002],[1646236800,654924.61560000002,654924.61560000002,654924.61560000002,654924.61560000002],[1646283600,654924.61560000002,666770.02590000001,654924.61560000002,666770.02590000001],[1646370000,666770.02590000001,666770.02590000001,665547.8358,665547.8358],[1646456400,665547.8358,665547.8358,664580.95669999998,664580.95669999998],[1646542800,664580.95669999998,664580.95669999998,664580.95669999998,664580.95669999998],[1646629200,664580.95669999998,664580.95669999998,664580.95669999998,664580.95669999998],[1646668800,664580.95669999998,664580.95669999998,664580.95669999998,664580.95669999998],[1646715600,664580.95669999998,664580.95669999998,651701.23849999998,651701.23849999998],[1646802000,651701.23849999998,651701.23849999998,646053.43779999996,646053.43779999996],[1646888400,646053.43779999996,657401.16249999998,646053.43779999996,657401.16249999998],[1646974800,657401.16249999998,657401.16249999998,655224.10549999995,655224.10549999995],[1647061200,655224.10549999995,655224.10549999995,651999.97750000004,651999.97750000004],[1647147600,651999.97750000004,651999.97750000004,651999.97750000004,651999.97750000004],[1647230400,651999.97750000004,651999.97750000004,651999.97750000004,651999.97750000004],[1647316800,651999.97750000004,651999.97750000004,649417.82570000004,649417.82570000004],[1647403200,649417.82570000004,660542.63989999995,649417.82570000004,660542.63989999995],[1647442800,660542.63989999995,660542.63989999995,660542.63989999995,660542.63989999995],[1647489600,660542.63989999995,667663.37179999996,660542.63989999995,667663.37179999996],[1647576000,667663.37179999996,674813.15049999999,667663.37179999996,674813.15049999999],[1647662400,674813.15049999999,678608.96990000003,674813.15049999999,678608.96990000003],[1647748800,678608.96990000003,678608.96990000003,678608.96990000003,678608.96990000003],[1647835200,678608.96990000003,678608.96990000003,678608.96990000003,678608.96990000003],[1647874800,678608.96990000003,678608.96990000003,678608.96990000003,678608.96990000003],[1647921600,678608.96990000003,679348.28659999999,678608.96990000003,679348.28659999999],[1648008000,679348.28659999999,683595.15269999998,679348.28659999999,683595.15269999998],[1648094400,683595.15269999998,683595.15269999998,676679.44200000004,676679.44200000004],[1648180800,676679.44200000004,685383.91370000003,676679.44200000004,685383.91370000003],[1648267200,685383.91370000003,689652.69420000003,685383.91370000003,689652.69420000003],[1648353600,689652.69420000003,689652.69420000003,689652.69420000003,689652.69420000003],[1648440000,689652.69420000003,689652.69420000003,689652.69420000003,689652.69420000003],[1648476000,689652.69420000003,689652.69420000003,689652.69420000003,689652.69420000003],[1648526400,689652.69420000003,691149.28399999999,689652.69420000003,691149.28399999999],[1648612800,691149.28399999999,697001.30319999997,691149.28399999999,697001.30319999997],[1648699200,697001.30319999997,697001.30319999997,694872.79429999995,694872.79429999995],[1648785600,694872.79429999995,694872.79429999995,685676.40729999996,685676.40729999996],[1648872000,685676.40729999996,687535.92619999999,685676.40729999996,687535.92619999999],[1648958400,687535.92619999999,687535.92619999999,687535.92619999999,687535.92619999999],[1649044800,687535.92619999999,687535.92619999999,687535.92619999999,687535.92619999999],[1649131200,687535.92619999999,691088.62,687535.92619999999,691088.62],[1649217600,691088.62,691088.62,686578.02540000004,686578.02540000004],[1649257200,686578.02540000004,686578.02540000004,686578.02540000004,686578.02540000004],[1649304000,686578.02540000004,686859.00289999996,686578.02540000004,686859.00289999996],[1649390400,686859.00289999996,692424.02610000002,686859.00289999996,692424.02610000002],[1649476800,692424.02610000002,692870.39309999999,692424.02610000002,692870.39309999999],[1649563200,692870.39309999999,692870.39309999999,692870.39309999999,692870.39309999999],[1649649600,692870.39309999999,692870.39309999999,692870.39309999999,692870.39309999999],[1649689200,692870.39309999999,692870.39309999999,692870.39309999999,692870.39309999999],[1649736000,692870.39309999999,692870.39309999999,685912.66960000002,685912.66960000002],[1649822400,685912.66960000002,685912.66960000002,684018.78469999996,684018.78469999996],[1649908800,684018.78469999996,689810.69440000004,684018.78469999996,689810.69440000004],[1649995200,689810.69440000004,689810.69440000004,685117.99269999994,685117.99269999994],[1650081600,685117.99269999994,685117.99269999994,685117.99269999994,685117.99269999994],[1650168000,685117.99269999994,685117.99269999994,685117.99269999994,685117.99269999994],[1650254400,685117.99269999994,685117.99269999994,685117.99269999994,685117.99269999994],[1650290400,685117.99269999994,685117.99269999994,685117.99269999994,685117.99269999994],[1650340800,685117.99269999994,685117.99269999994,683323.67139999999,683323.67139999999],[1650427200,683323.67139999999,690742.23829999997,683323.67139999999,690742.23829999997],[1650513600,690742.23829999997,693154.96920000005,690742.23829999997,693154.96920000005],[1650600000,693154.96920000005,693154.96920000005,687897.54469999997,687897.54469999997],[1650686400,687897.54469999997,687897.54469999997,671664.01650000003,671664.01650000003],[1650772800,671664.01650000003,671664.01650000003,671664.01650000003,671664.01650000003],[1650859200,671664.01650000003,671664.01650000003,671664.01650000003,671664.01650000003],[1650895200,671664.01650000003,671664.01650000003,671664.01650000003,671664.01650000003],[1650945600,671664.01650000003,674720.67050000001,671664.01650000003,674720.67050000001],[1651032000,674720.67050000001,674720.67050000001,662091.07339999999,662091.07339999999],[1651118400,662091.07339999999,662091.07339999999,661506.97519999999,661506.97519999999],[1651204800,661506.97519999999,675191.9534,661506.97519999999,675191.9534],[1651291200,675191.9534,675191.9534,657157.11120000004,657157.11120000004],[1651377600,657157.11120000004,657157.11120000004,657157.11120000004,657157.11120000004],[1651464000,657157.11120000004,657157.11120000004,657157.11120000004,657157.11120000004],[1651500000,657157.11120000004,657157.11120000004,657157.11120000004,657157.11120000004],[1651550400,657157.11120000004,659256.55189999996,657157.11120000004,659256.55189999996],[1651636800,659256.55189999996,661951.59499999997,659256.55189999996,661951.59499999997],[1651723200,661951.59499999997,678669.11010000005,661951.59499999997,678669.11010000005],[1651809600,678669.11010000005,678669.11010000005,661481.88219999999,661481.88219999999],[1651896000,661481.88219999999,661487.83050000004,661481.88219999999,661487.83050000004],[1651982400,661487.83050000004,661487.83050000004,661487.83050000004,661487.83050000004],[1652068800,661487.83050000004,661487.83050000004,661487.83050000004,661487.83050000004],[1652155200,661487.83050000004,661487.83050000004,649893.75829999999,649893.75829999999],[1652241600,649893.75829999999,650336.37780000002,649893.75829999999,650336.37780000002],[1652281200,650336.37780000002,650336.37780000002,650336.37780000002,650336.37780000002],[1652328000,650336.37780000002,650336.37780000002,644174.42660000001,644174.42660000001],[1652414400,644174.42660000001,646309.55819999997,644174.42660000001,646309.55819999997],[1652500800,646309.55819999997,654744.59439999994,646309.55819999997,654744.59439999994],[1652587200,654744.59439999994,654744.59439999994,654744.59439999994,654744.59439999994],[1652673600,654744.59439999994,654744.59439999994,654744.59439999994,654744.59439999994],[1652713200,654744.59439999994,654744.59439999994,654744.59439999994,654744.59439999994],[1652760000,654744.59439999994,658429.91879999998,654744.59439999994,658429.91879999998],[1652846400,658429.91879999998,668601.09129999997,658429.91879999998,668601.09129999997],[1652932800,668601.09129999997,668601.09129999997,645070.05000000005,645070.05000000005],[1653019200,645070.05000000005,645070.05000000005,638985.20909999998,638985.20909999998],[1653105600,638985.20909999998,641424.19279999996,638985.20909999998,641424.19279999996],[1653192000,641424.19279999996,641424.19279999996,641424.19279999996,641424.19279999996],[1653278400,641424.19279999996,641424.19279999996,641424.19279999996,641424.19279999996],[1653314400,641424.19279999996,641424.19279999996,641424.19279999996,641424.19279999996],[1653364800,641424.19279999996,649916.723,641424.19279999996,649916.723],[1653451200,649916.723,650891.97349999996,649916.723,650891.97349999996],[1653537600,650891.97349999996,654682.94420000003,650891.97349999996,654682.94420000003],[1653624000,654682.94420000003,664542.43050000002,654682.94420000003,664542.43050000002],[1653710400,664542.43050000002,675861.78689999995,664542.43050000002,675861.78689999995],[1653796800,675861.78689999995,675861.78689999995,675861.78689999995,675861.78689999995],[1653883200,675861.78689999995,675861.78689999995,675861.78689999995,675861.78689999995],[1653969600,675861.78689999995,675861.78689999995,675861.78689999995,675861.78689999995],[1654056000,675861.78689999995,675861.78689999995,670277.60580000002,670277.60580000002],[1654142400,670277.60580000002,670277.60580000002,666683.76190000004,666683.76190000004],[1654182000,666683.76190000004,666683.76190000004,666683.76190000004,666683.76190000004],[1654228800,666683.76190000004,671987.57050000003,666683.76190000004,671987.57050000003],[1654315200,671987.57050000003,671987.57050000003,666472.38500000001,666472.38500000001],[1654401600,666472.38500000001,666472.38500000001,666472.38500000001,666472.38500000001],[1654488000,666472.38500000001,666472.38500000001,666472.38500000001,666472.38500000001],[1654524000,666472.38500000001,666472.38500000001,666472.38500000001,666472.38500000001],[1654574400,666472.38500000001,666670.2977,666472.38500000001,666670.2977],[1654660800,666670.2977,672738.85270000005,666670.2977,672738.85270000005],[1654747200,672738.85270000005,672738.85270000005,663875.95140000002,663875.95140000002],[1654833600,663875.95140000002,663875.95140000002,651638.53910000005,651638.53910000005],[1654920000,651638.53910000005,651638.53910000005,638872.15960000001,638872.15960000001],[1655006400,638872.15960000001,638872.15960000001,638872.15960000001,638872.15960000001],[1655092800,638872.15960000001,638872.15960000001,638872.15960000001,638872.15960000001],[1655128800,638872.15960000001,638872.15960000001,638872.15960000001,638872.15960000001],[1655179200,638872.15960000001,638872.15960000001,620802.56299999997,620802.56299999997],[1655265600,620802.56299999997,620802.56299999997,617596.20799999998,617596.20799999998],[1655352000,617596.20799999998,621834.66489999997,617596.20799999998,621834.66489999997],[1655438400,621834.66489999997,621834.66489999997,607540.18649999995,607540.18649999995],[1655524800,607540.18649999995,607540.18649999995,607450.02069999999,607450.02069999999],[1655611200,607450.02069999999,607450.02069999999,607450.02069999999,607450.02069999999],[1655697600,607450.02069999999,607450.02069999999,607450.02069999999,607450.02069999999],[1655784000,607450.02069999999,607450.02069999999,607450.02069999999,607450.02069999999],[1655870400,607450.02069999999,622273.00100000005,607450.02069999999,622273.00100000005],[1655956800,622273.00100000005,622273.00100000005,621245.39060000004,621245.39060000004],[1655996400,621245.39060000004,621245.39060000004,621245.39060000004,621245.39060000004],[1656043200,621245.39060000004,625305.47450000001,621245.39060000004,625305.47450000001],[1656129600,625305.47450000001,639617.17090000003,625305.47450000001,639617.17090000003],[1656216000,639617.17090000003,639617.17090000003,639617.17090000003,639617.17090000003],[1656302400,639617.17090000003,639617.17090000003,639617.17090000003,639617.17090000003],[1656338400,639617.17090000003,639617.17090000003,639617.17090000003,639617.17090000003],[1656388800,639617.17090000003,639617.17090000003,638884.67539999995,638884.67539999995],[1656475200,638884.67539999995,638884.67539999995,630886.23490000004,630886.23490000004],[1656561600,630886.23490000004,630886.23490000004,630823.84680000006,630823.84680000006],[1656648000,630823.84680000006,630823.84680000006,628109.44129999995,628109.44129999995],[1656734400,628109.44129999995,631872.53720000002,628109.44129999995,631872.53720000002],[1656820800,631872.53720000002,631872.53720000002,631872.53720000002,631872.53720000002],[1656907200,631872.53720000002,631872.53720000002,631872.53720000002,631872.53720000002],[1656993600,631872.53720000002,631872.53720000002,631872.53720000002,631872.53720000002],[1657080000,631872.53720000002,631872.53720000002,628447.6372,628447.6372],[1657166400,628447.6372,629472.41940000001,628447.6372,629472.41940000001],[1657206000,629472.41940000001,629472.41940000001,629472.41940000001,629472.41940000001],[1657252800,629472.41940000001,638172.60380000004,629472.41940000001,638172.60380000004],[1657339200,638172.60380000004,638294.11549999996,638172.60380000004,638294.11549999996],[1657425600,638294.11549999996,638294.11549999996,638294.11549999996,638294.11549999996],[1657512000,638294.11549999996,638294.11549999996,638294.11549999996,638294.11549999996],[1657598400,638294.11549999996,638294.11549999996,633702.08999999997,633702.08999999997],[1657684800,633702.08999999997,633702.08999999997,629917.72750000004,629917.72750000004],[1657724400,629917.72750000004,629917.72750000004,629917.72750000004,629917.72750000004],[1657771200,629917.72750000004,629917.72750000004,626361.91370000003,626361.91370000003],[1657857600,626361.91370000003,626361.91370000003,623299.55940000003,623299.55940000003],[1657944000,623299.55940000003,634138.86640000006,623299.55940000003,634138.86640000006],[1658030400,634138.86640000006,634138.86640000006,634138.86640000006,634138.86640000006],[1658116800,634138.86640000006,634138.86640000006,634138.86640000006,634138.86640000006],[1658156400,634138.86640000006,634138.86640000006,634138.86640000006,634138.86640000006],[1658203200,634138.86640000006,634138.86640000006,629743.65220000001,629743.65220000001],[1658289600,629743.65220000001,644646.19550000003,629743.65220000001,644646.19550000003],[1658376000,644646.19550000003,645325.08909999998,644646.19550000003,645325.08909999998],[1658462400,645325.08909999998,647346.66220000002,645325.08909999998,647346.66220000002],[1658548800,647346.66220000002,647346.66220000002,642665.696,642665.696],[1658635200,642665.696,642665.696,642665.696,642665.696],[1658721600,642665.696,642665.696,642665.696,642665.696],[1658808000,642665.696,645373.4436,642665.696,645373.4436],[1658894400,645373.4436,645373.4436,641509.25219999999,641509.25219999999],[1658934000,641509.25219999999,641509.25219999999,641509.25219999999,641509.25219999999],[1658980800,641509.25219999999,651918.11560000002,641509.25219999999,651918.11560000002],[1659067200,651918.11560000002,656589.19149999996,651918.11560000002,656589.19149999996],[1659153600,656589.19149999996,661631.53220000002,656589.19149999996,661631.53220000002],[1659240000,661631.53220000002,661631.53220000002,661631.53220000002,661631.53220000002],[1659326400,661631.53220000002,661631.53220000002,661631.53220000002,661631.53220000002],[1659366000,661631.53220000002,661631.53220000002,661631.53220000002,661631.53220000002],[1659412800,661631.53220000002,661631.53220000002,660993.66119999997,660993.66119999997],[1659499200,660993.66119999997,660993.66119999997,654541.27339999995,654541.27339999995],[1659585600,654541.27339999995,662513.48490000004,654541.27339999995,662513.48490000004],[1659672000,662513.48490000004,662513.48490000004,660772.82700000005,660772.82700000005],[1659758400,660772.82700000005,660772.82700000005,660618.19059999997,660618.19059999997],[1659844800,660618.19059999997,660618.19059999997,660618.19059999997,660618.19059999997],[1659931200,660618.19059999997,660618.19059999997,660618.19059999997,660618.19059999997],[1659967200,660618.19059999997,660618.19059999997,660618.19059999997,660618.19059999997],[1660017600,660618.19059999997,660618.19059999997,660551.69039999996,660551.69039999996],[1660104000,660551.69039999996,660551.69039999996,658552.3798,658552.3798],[1660190400,658552.3798,670230.64760000003,658552.3798,670230.64760000003],[1660276800,670230.64760000003,671230.52480000001,670230.64760000003,671230.52480000001],[1660363200,671230.52480000001,681213.64390000002,671230.52480000001,681213.64390000002],[1660449600,681213.64390000002,681213.64390000002,681213.64390000002,681213.64390000002],[1660536000,681213.64390000002,681213.64390000002,681213.64390000002,681213.64390000002],[1660622400,681213.64390000002,681364.84589999996,681213.64390000002,681364.84589999996],[1660708800,681364.84589999996,685019.16720000003,681364.84589999996,685019.16720000003],[1660748400,685019.16720000003,685019.16720000003,685019.16720000003,685019.16720000003],[1660795200,685019.16720000003,685019.16720000003,681655.25049999997,681655.25049999997],[1660881600,681655.25049999997,685032.00470000005,681655.25049999997,685032.00470000005],[1660968000,685032.00470000005,685032.00470000005,678324.95010000002,678324.95010000002],[1661054400,678324.95010000002,678324.95010000002,678324.95010000002,678324.95010000002],[1661140800,678324.95010000002,678324.95010000002,678324.95010000002,678324.95010000002],[1661180400,678324.95010000002,678324.95010000002,678324.95010000002,678324.95010000002],[1661227200,678324.95010000002,678324.95010000002,665843.81819999998,665843.81819999998],[1661313600,665843.81819999998,665843.81819999998,664281.44070000004,664281.44070000004],[1661400000,664281.44070000004,664836.71900000004,664281.44070000004,664836.71900000004],[1661486400,664836.71900000004,674308.8811,664836.71900000004,674308.8811],[1661572800,674308.8811,674308.8811,653343.93559999997,653343.93559999997],[1661659200,653343.93559999997,653343.93559999997,653343.93559999997,653343.93559999997],[1661745600,653343.93559999997,653343.93559999997,653343.93559999997,653343.93559999997],[1661781600,653343.93559999997,653343.93559999997,653343.93559999997,653343.93559999997],[1661832000,653343.93559999997,653343.93559999997,649331.62800000003,649331.62800000003],[1661918400,649331.62800000003,649331.62800000003,642684.69940000004,642684.69940000004],[1662004800,642684.69940000004,642684.69940000004,637175.64729999995,637175.64729999995],[1662091200,637175.64729999995,639766.17660000001,637175.64729999995,639766.17660000001],[1662177600,639766.17660000001,639766.17660000001,634390.41960000002,634390.41960000002],[1662264000,634390.41960000002,634390.41960000002,634390.41960000002,634390.41960000002],[1662350400,634390.41960000002,634390.41960000002,634390.41960000002,634390.41960000002],[1662436800,634390.41960000002,634390.41960000002,634390.41960000002,634390.41960000002],[1662523200,634390.41960000002,634390.41960000002,630119.61399999994,630119.61399999994],[1662609600,630119.61399999994,639631.98939999996,630119.61399999994,639631.98939999996],[1662649200,639631.98939999996,639631.98939999996,639631.98939999996,639631.98939999996],[1662696000,639631.98939999996,643171.97490000003,639631.98939999996,643171.97490000003],[1662782400,643171.97490000003,652090.10959999997,643171.97490000003,652090.10959999997],[1662868800,652090.10959999997,652090.10959999997,652090.10959999997,652090.10959999997],[1662955200,652090.10959999997,652090.10959999997,652090.10959999997,652090.10959999997],[1662991200,652090.10959999997,652090.10959999997,652090.10959999997,652090.10959999997],[1663041600,652090.10959999997,657309.43969999999,652090.10959999997,657309.43969999999],[1663128000,657309.43969999999,657309.43969999999,632632.78500000003,632632.78500000003],[1663214400,632632.78500000003,634172.36230000004,632632.78500000003,634172.36230000004],[1663300800,634172.36230000004,634172.36230000004,629808.2365,629808.2365],[1663387200,629808.2365,629808.2365,628304.7023,628304.7023],[1663473600,628304.7023,628304.7023,628304.7023,628304.7023],[1663560000,628304.7023,628304.7023,628304.7023,628304.7023],[1663596000,628304.7023,628304.7023,628304.7023,628304.7023],[1663646400,628304.7023,630796.50410000002,628304.7023,630796.50410000002],[1663732800,630796.50410000002,630796.50410000002,623906.35430000001,623906.35430000001],[1663819200,623906.35430000001,623906.35430000001,613955.66000000003,613955.66000000003],[1663905600,613955.66000000003,613955.66000000003,610614.45460000006,610614.45460000006],[1663992000,610614.45460000006,610614.45460000006,600963.77410000004,600963.77410000004],[1664078400,600963.77410000004,600963.77410000004,600963.77410000004,600963.77410000004],[1664164800,600963.77410000004,600963.77410000004,600963.77410000004,600963.77410000004],[1664200800,600963.77410000004,600963.77410000004,600963.77410000004,600963.77410000004],[1664251200,600963.77410000004,600963.77410000004,594809.74419999996,594809.74419999996],[1664337600,594809.74419999996,594809.74419999996,593302.62,593302.62],[1664424000,593302.62,604954.23259999999,593302.62,604954.23259999999],[1664510400,604954.23259999999,604954.23259999999,596615.81480000005,596615.81480000005],[1664596800,596615.81480000005,596615.81480000005,588616.12959999999,588616.12959999999],[1664683200,588616.12959999999,588616.12959999999,588616.12959999999,588616.12959999999],[1664769600,588616.12959999999,588616.12959999999,588616.12959999999,588616.12959999999],[1664805600,588616.12959999999,588616.12959999999,588616.12959999999,588616.12959999999],[1664856000,588616.12959999999,604501.69460000005,588616.12959999999,604501.69460000005],[1664942400,604501.69460000005,621616.98880000005,604501.69460000005,621616.98880000005],[1665028800,621616.98880000005,621616.98880000005,621511.50560000003,621511.50560000003],[1665115200,621511.50560000003,621511.50560000003,614631.83979999996,614631.83979999996],[1665201600,614631.83979999996,614631.83979999996,601967.14029999997,601967.14029999997],[1665288000,601967.14029999997,601967.14029999997,601967.14029999997,601967.14029999997],[1665374400,601967.14029999997,601967.14029999997,601967.14029999997,601967.14029999997],[1665410400,601967.14029999997,601967.14029999997,601967.14029999997,601967.14029999997],[1665460800,601967.14029999997,601967.14029999997,597996.31839999999,597996.31839999999],[1665547200,597996.31839999999,597996.31839999999,596827.6679,596827.6679],[1665633600,596827.6679,596827.6679,596393.87320000003,596393.87320000003],[1665720000,596393.87320000003,613600.31149999995,596393.87320000003,613600.31149999995],[1665806400,613600.31149999995,613600.31149999995,602214.71360000002,602214.71360000002],[1665892800,602214.71360000002,602214.71360000002,602214.71360000002,602214.71360000002],[1665979200,602214.71360000002,602214.71360000002,602214.71360000002,602214.71360000002],[1666015200,602214.71360000002,602214.71360000002,602214.71360000002,602214.71360000002],[1666065600,602214.71360000002,612275.19160000002,602214.71360000002,612275.19160000002],[1666152000,612275.19160000002,619111.81209999998,612275.19160000002,619111.81209999998],[1666238400,619111.81209999998,619111.81209999998,614939.10609999998,614939.10609999998],[1666324800,614939.10609999998,614939.10609999998,613006.16949999996,613006.16949999996],[1666411200,613006.16949999996,626523.16980000003,613006.16949999996,626523.16980000003],[1666497600,626523.16980000003,626523.16980000003,626523.16980000003,626523.16980000003],[1666584000,626523.16980000003,626523.16980000003,626523.16980000003,626523.16980000003],[1666620000,626523.16980000003,626523.16980000003,626523.16980000003,626523.16980000003],[1666670400,626523.16980000003,634191.77560000005,626523.16980000003,634191.77560000005],[1666756800,634191.77560000005,641395.09019999998,634191.77560000005,641395.09019999998],[1666843200,641395.09019999998,642922.34329999995,641395.09019999998,642922.34329999995],[1666929600,642922.34329999995,643479.49159999995,642922.34329999995,643479.49159999995],[1667016000,643479.49159999995,660139.12199999997,643479.49159999995,660139.12199999997],[1667102400,660139.12199999997,660139.12199999997,660139.12199999997,660139.12199999997],[1667188800,660139.12199999997,660139.12199999997,660139.12199999997,660139.12199999997],[1667224800,660139.12199999997,660139.12199999997,660139.12199999997,660139.12199999997],[1667275200,660139.12199999997,660139.12199999997,655363.53729999997,655363.53729999997],[1667361600,655363.53729999997,655367.84349999996,655363.53729999997,655367.84349999996],[1667448000,655367.84349999996,655367.84349999996,642904.22320000001,642904.22320000001],[1667534400,642904.22320000001,642904.22320000001,639068.24769999995,639068.24769999995],[1667620800,639068.24769999995,650408.26500000001,639068.24769999995,650408.26500000001],[1667707200,650408.26500000001,650408.26500000001,650408.26500000001,650408.26500000001],[1667797200,650408.26500000001,650408.26500000001,650408.26500000001,650408.26500000001],[1667833200,650408.26500000001,650408.26500000001,650408.26500000001,650408.26500000001],[1667883600,650408.26500000001,657668.88670000003,650408.26500000001,657668.88670000003],[1667970000,657668.88670000003,661994.44429999997,657668.88670000003,661994.44429999997],[1668056400,661994.44429999997,661994.44429999997,650233.30240000004,650233.30240000004],[1668142800,650233.30240000004,676855.77419999999,650233.30240000004,676855.77419999999],[1668229200,676855.77419999999,680463.98800000001,676855.77419999999,680463.98800000001],[1668315600,680463.98800000001,680463.98800000001,680463.98800000001,680463.98800000001],[1668402000,680463.98800000001,680463.98800000001,680463.98800000001,680463.98800000001],[1668488400,680463.98800000001,680463.98800000001,677201.36600000004,677201.36600000004],[1668574800,677201.36600000004,680010.85360000003,677201.36600000004,680010.85360000003],[1668614400,680010.85360000003,680010.85360000003,680010.85360000003,680010.85360000003],[1668661200,680010.85360000003,680010.85360000003,673818.56169999996,673818.56169999996],[1668747600,673818.56169999996,675777.64789999998,673818.56169999996,675777.64789999998],[1668834000,675777.64789999998,679401.51000000001,675777.64789999998,679401.51000000001],[1668920400,679401.51000000001,679401.51000000001,679401.51000000001,679401.51000000001],[1669006800,679401.51000000001,679401.51000000001,679401.51000000001,679401.51000000001],[1669046400,679401.51000000001,679401.51000000001,679401.51000000001,679401.51000000001],[1669093200,679401.51000000001,679401.51000000001,678478.09210000001,678478.09210000001],[1669179600,678478.09210000001,686993.49269999994,678478.09210000001,686993.49269999994],[1669266000,686993.49269999994,688535.91910000006,686993.49269999994,688535.91910000006],[1669352400,688535.91910000006,688535.91910000006,688535.91910000006,688535.91910000006],[1669438800,688535.91910000006,688678.05379999999,688535.91910000006,688678.05379999999],[1669525200,688678.05379999999,688678.05379999999,688678.05379999999,688678.05379999999],[1669611600,688678.05379999999,688678.05379999999,688678.05379999999,688678.05379999999],[1669647600,688678.05379999999,688678.05379999999,688678.05379999999,688678.05379999999],[1669698000,688678.05379999999,688678.05379999999,679431.42119999998,679431.42119999998],[1669784400,679431.42119999998,679553.77080000006,679431.42119999998,679553.77080000006],[1669870800,679553.77080000006,694511.04940000002,679553.77080000006,694511.04940000002],[1669957200,694511.04940000002,694511.04940000002,693844.83570000005,693844.83570000005],[1670043600,693844.83570000005,693844.83570000005,692897.60140000004,692897.60140000004],[1670130000,692897.60140000004,692897.60140000004,692897.60140000004,692897.60140000004],[1670216400,692897.60140000004,692897.60140000004,692897.60140000004,692897.60140000004],[1670302800,692897.60140000004,692897.60140000004,681328.34840000002,681328.34840000002],[1670389200,681328.34840000002,681328.34840000002,673687.22120000003,673687.22120000003],[1670428800,673687.22120000003,673687.22120000003,673687.22120000003,673687.22120000003],[1670475600,673687.22120000003,673687.22120000003,673096.89049999998,673096.89049999998],[1670562000,673096.89049999998,677404.73869999999,673096.89049999998,677404.73869999999],[1670648400,677404.73869999999,677404.73869999999,672277.25879999995,672277.25879999995],[1670734800,672277.25879999995,672277.25879999995,672277.25879999995,672277.25879999995],[1670821200,672277.25879999995,672277.25879999995,672277.25879999995,672277.25879999995],[1670860800,672277.25879999995,672277.25879999995,672277.25879999995,672277.25879999995],[1670907600,672277.25879999995,680907.4155,672277.25879999995,680907.4155],[1670994000,680907.4155,683934.63600000006,680907.4155,683934.63600000006],[1671080400,683934.63600000006,683934.63600000006,681931.19979999994,681931.19979999994],[1671166800,681931.19979999994,681931.19979999994,667106.92610000004,667106.92610000004],[1671253200,667106.92610000004,667106.92610000004,660704.03949999996,660704.03949999996],[1671339600,660704.03949999996,660704.03949999996,660704.03949999996,660704.03949999996],[1671426000,660704.03949999996,660704.03949999996,660704.03949999996,660704.03949999996],[1671512400,660704.03949999996,660704.03949999996,658224.41029999999,658224.41029999999],[1671598800,658224.41029999999,659402.48199999996,658224.41029999999,659402.48199999996],[1671638400,659402.48199999996,659402.48199999996,659402.48199999996,659402.48199999996],[1671685200,659402.48199999996,666978.95120000001,659402.48199999996,666978.95120000001],[1671771600,666978.95120000001,666978.95120000001,659371.95279999997,659371.95279999997],[1671858000,659371.95279999997,664110.39410000003,659371.95279999997,664110.39410000003],[1671944400,664110.39410000003,664110.39410000003,664110.39410000003,664110.39410000003],[1672030800,664110.39410000003,664110.39410000003,664110.39410000003,664110.39410000003],[1672117200,664110.39410000003,664110.39410000003,664110.39410000003,664110.39410000003],[1672153200,664110.39410000003,664110.39410000003,664110.39410000003,664110.39410000003],[1672203600,664110.39410000003,665182.00820000004,664110.39410000003,665182.00820000004],[1672290000,665182.00820000004,665182.00820000004,657783.49950000003,657783.49950000003],[1672376400,657783.49950000003,666617.78430000006,657783.49950000003,666617.78430000006],[1672462800,666617.78430000006,666617.78430000006,665143.79799999995,665143.79799999995],[1672549200,665143.79799999995,665143.79799999995,665143.79799999995,665143.79799999995],[1672635600,665143.79799999995,665143.79799999995,665143.79799999995,665143.79799999995],[1672722000,665143.79799999995,665143.79799999995,665143.79799999995,665143.79799999995],[1672758000,665143.79799999995,665143.79799999995,665143.79799999995,665143.79799999995],[1672808400,665143.79799999995,665143.79799999995,662786.89009999996,662786.89009999996],[1672894800,662786.89009999996,667648.74230000004,662786.89009999996,667648.74230000004],[1672981200,667648.74230000004,667648.74230000004,663606.15280000004,663606.15280000004],[1673067600,663606.15280000004,677990.35010000004,663606.15280000004,677990.35010000004],[1673154000,677990.35010000004,677990.35010000004,677990.35010000004,677990.35010000004],[1673240400,677990.35010000004,677990.35010000004,677990.35010000004,677990.35010000004],[1673326800,677990.35010000004,677990.35010000004,673051.97880000004,673051.97880000004],[1673413200,673051.97880000004,677234.94669999997,673051.97880000004,677234.94669999997],[1673452800,677234.94669999997,677234.94669999997,677234.94669999997,677234.94669999997],[1673499600,677234.94669999997,683301.35869999998,677234.94669999997,683301.35869999998],[1673586000,683301.35869999998,685347.4425,683301.35869999998,685347.4425],[1673672400,685347.4425,688491.23190000001,685347.4425,688491.23190000001],[1673758800,688491.23190000001,688491.23190000001,688491.23190000001,688491.23190000001],[1673845200,688491.23190000001,688491.23190000001,688491.23190000001,688491.23190000001],[1673931600,688491.23190000001,688491.23190000001,688491.23190000001,688491.23190000001],[1673967600,688491.23190000001,688491.23190000001,688491.23190000001,688491.23190000001],[1674018000,688491.23190000001,688491.23190000001,684933.96499999997,684933.96499999997],[1674104400,684933.96499999997,684933.96499999997,674061.7561,674061.7561],[1674190800,674061.7561,674061.7561,669539.98560000001,669539.98560000001],[1674277200,669539.98560000001,679795.92660000001,669539.98560000001,679795.92660000001],[1674363600,679795.92660000001,679795.92660000001,679795.92660000001,679795.92660000001],[1674450000,679795.92660000001,679795.92660000001,679795.92660000001,679795.92660000001],[1674486000,679795.92660000001,679795.92660000001,679795.92660000001,679795.92660000001],[1674536400,679795.92660000001,685635.98030000005,679795.92660000001,685635.98030000005],[1674622800,685635.98030000005,685635.98030000005,685601.6152,685601.6152],[1674709200,685601.6152,688772.1115,685601.6152,688772.1115],[1674795600,688772.1115,693269.45570000005,688772.1115,693269.45570000005],[1674882000,693269.45570000005,693269.45570000005,692085.24959999998,692085.24959999998],[1674968400,692085.24959999998,692085.24959999998,692085.24959999998,692085.24959999998],[1675054800,692085.24959999998,692085.24959999998,692085.24959999998,692085.24959999998],[1675090800,692085.24959999998,692085.24959999998,692085.24959999998,692085.24959999998],[1675141200,692085.24959999998,692085.24959999998,686018.84530000004,686018.84530000004],[1675227600,686018.84530000004,693807.53769999999,686018.84530000004,693807.53769999999],[1675314000,693807.53769999999,696146.56220000004,693807.53769999999,696146.56220000004],[1675400400,696146.56220000004,699644.94189999998,696146.56220000004,699644.94189999998],[1675486800,699644.94189999998,699644.94189999998,693362.07200000004,693362.07200000004],[1675573200,693362.07200000004,693362.07200000004,693362.07200000004,693362.07200000004],[1675659600,693362.07200000004,693362.07200000004,693362.07200000004,693362.07200000004],[1675746000,693362.07200000004,693362.07200000004,689419.05559999996,689419.05559999996],[1675832400,689419.05559999996,696450.1385,689419.05559999996,696450.1385],[1675872000,696450.1385,696450.1385,696450.1385,696450.1385],[1675918800,696450.1385,696450.1385,688477.51309999998,688477.51309999998],[1676005200,688477.51309999998,688477.51309999998,682491.00619999995,682491.00619999995],[1676091600,682491.00619999995,687419.83149999997,682491.00619999995,687419.83149999997],[1676178000,687419.83149999997,687419.83149999997,687419.83149999997,687419.83149999997],[1676264400,687419.83149999997,687419.83149999997,687419.83149999997,687419.83149999997],[1676304000,687419.83149999997,687419.83149999997,687419.83149999997,687419.83149999997],[1676350800,687419.83149999997,694623.42610000004,687419.83149999997,694623.42610000004],[1676437200,694623.42610000004,694623.42610000004,692268.77240000002,692268.77240000002],[1676523600,692268.77240000002,693462.17449999996,692268.77240000002,693462.17449999996],[1676610000,693462.17449999996,693462.17449999996,686019.87009999994,686019.87009999994],[1676696400,686019.87009999994,686019.87009999994,685832.91579999996,685832.91579999996],[1676782800,685832.91579999996,685832.91579999996,685832.91579999996,685832.91579999996],[1676869200,685832.91579999996,685832.91579999996,685832.91579999996,685832.91579999996],[1676955600,685832.91579999996,685832.91579999996,685832.91579999996,685832.91579999996],[1676991600,685832.91579999996,685832.91579999996,685832.91579999996,685832.91579999996],[1677042000,685832.91579999996,685832.91579999996,673425.35660000006,673425.35660000006],[1677128400,673425.35660000006,673425.35660000006,672027.70400000003,672027.70400000003],[1677214800,672027.70400000003,673454.89489999996,672027.70400000003,673454.89489999996],[1677301200,673454.89489999996,673454.89489999996,669590.47149999999,669590.47149999999],[1677387600,669590.47149999999,669590.47149999999,669590.47149999999,669590.47149999999],[1677474000,669590.47149999999,669590.47149999999,669590.47149999999,669590.47149999999],[1677510000,669590.47149999999,669590.47149999999,669590.47149999999,669590.47149999999],[1677560400,669590.47149999999,670564.07830000005,669590.47149999999,670564.07830000005],[1677646800,670564.07830000005,670564.07830000005,668470.08510000003,668470.08510000003],[1677733200,668470.08510000003,668470.08510000003,667306.64029999997,667306.64029999997],[1677819600,667306.64029999997,671455.87269999995,667306.64029999997,671455.87269999995],[1677906000,671455.87269999995,679061.34050000005,671455.87269999995,679061.34050000005],[1677992400,679061.34050000005,679061.34050000005,679061.34050000005,679061.34050000005],[1678078800,679061.34050000005,679061.34050000005,679061.34050000005,679061.34050000005],[1678114800,679061.34050000005,679061.34050000005,679061.34050000005,679061.34050000005],[1678165200,679061.34050000005,679938.00959999999,679061.34050000005,679938.00959999999],[1678251600,679938.00959999999,679938.00959999999,668715.97030000004,668715.97030000004],[1678338000,668715.97030000004,668715.97030000004,668457.9068,668457.9068],[1678424400,668457.9068,668457.9068,658175.81680000003,658175.81680000003],[1678510800,658175.81680000003,658175.81680000003,651867.22979999997,651867.22979999997],[1678597200,651867.22979999997,651867.22979999997,651867.22979999997,651867.22979999997],[1678680000,651867.22979999997,651867.22979999997,651867.22979999997,651867.22979999997],[1678766400,651867.22979999997,651867.22979999997,648153.12210000004,648153.12210000004],[1678852800,648153.12210000004,655458.79449999996,648153.12210000004,655458.79449999996],[1678892400,655458.79449999996,655458.79449999996,655458.79449999996,655458.79449999996],[1678939200,655458.79449999996,655458.79449999996,650459.13740000001,650459.13740000001],[1679025600,650459.13740000001,658768.72160000005,650459.13740000001,658768.72160000005],[1679112000,658768.72160000005,658768.72160000005,651072.98309999995,651072.98309999995],[1679198400,651072.98309999995,651072.98309999995,651072.98309999995,651072.98309999995],[1679284800,651072.98309999995,651072.98309999995,651072.98309999995,651072.98309999995],[1679324400,651072.98309999995,651072.98309999995,651072.98309999995,651072.98309999995],[1679371200,651072.98309999995,659096.17150000005,651072.98309999995,659096.17150000005],[1679457600,659096.17150000005,664531.84169999999,659096.17150000005,664531.84169999999],[1679544000,664531.84169999999,664531.84169999999,654565.48030000005,654565.48030000005],[1679630400,654565.48030000005,654565.48030000005,653604.37150000001,653604.37150000001],[1679716800,653604.37150000001,656294.19429999997,653604.37150000001,656294.19429999997],[1679803200,656294.19429999997,656294.19429999997,656294.19429999997,656294.19429999997],[1679889600,656294.19429999997,656294.19429999997,656294.19429999997,656294.19429999997],[1679925600,656294.19429999997,656294.19429999997,656294.19429999997,656294.19429999997],[1679976000,656294.19429999997,659928.47100000002,656294.19429999997,659928.47100000002],[1680062400,659928.47100000002,659928.47100000002,658330.05599999998,658330.05599999998],[1680148800,658330.05599999998,665843.78740000003,658330.05599999998,665843.78740000003],[1680235200,665843.78740000003,668386.17630000005,665843.78740000003,668386.17630000005],[1680321600,668386.17630000005,676630.35149999999,668386.17630000005,676630.35149999999],[1680408000,676630.35149999999,676630.35149999999,676630.35149999999,676630.35149999999],[1680494400,676630.35149999999,676630.35149999999,676630.35149999999,676630.35149999999],[1680530400,676630.35149999999,676630.35149999999,676630.35149999999,676630.35149999999],[1680580800,676630.35149999999,683555.45059999998,676630.35149999999,683555.45059999998],[1680667200,683555.45059999998,683555.45059999998,678411.01060000004,678411.01060000004],[1680753600,678411.01060000004,680748.23360000004,678411.01060000004,680748.23360000004],[1680840000,680748.23360000004,680748.23360000004,680689.9007,680689.9007],[1680926400,680689.9007,680689.9007,680689.9007,680689.9007],[1681012800,680689.9007,680689.9007,680689.9007,680689.9007],[1681099200,680689.9007,680689.9007,680689.9007,680689.9007],[1681185600,680689.9007,681935.13800000004,680689.9007,681935.13800000004],[1681272000,681935.13800000004,683873.43090000004,681935.13800000004,683873.43090000004],[1681311600,683873.43090000004,683873.43090000004,683873.43090000004,683873.43090000004],[1681358400,683873.43090000004,683873.43090000004,680134.54810000001,680134.54810000001],[1681444800,680134.54810000001,686949.52000000002,680134.54810000001,686949.52000000002],[1681531200,686949.52000000002,686949.52000000002,685710.60900000005,685710.60900000005],[1681617600,685710.60900000005,685710.60900000005,685710.60900000005,685710.60900000005],[1681704000,685710.60900000005,685710.60900000005,685710.60900000005,685710.60900000005],[1681743600,685710.60900000005,685710.60900000005,685710.60900000005,685710.60900000005],[1681790400,685710.60900000005,687450.95409999997,685710.60900000005,687450.95409999997],[1681876800,687450.95409999997,688189.74679999996,687450.95409999997,688189.74679999996],[1681963200,688189.74679999996,688189.74679999996,686988.37809999997,686988.37809999997],[1682049600,686988.37809999997,686988.37809999997,682736.11239999998,682736.11239999998],[1682136000,682736.11239999998,682738.47149999999,682736.11239999998,682738.47149999999],[1682222400,682738.47149999999,682738.47149999999,682738.47149999999,682738.47149999999],[1682308800,682738.47149999999,682738.47149999999,682738.47149999999,682738.47149999999],[1682395200,682738.47149999999,684621.5808,682738.47149999999,684621.5808],[1682481600,684621.5808,684621.5808,677954.61250000005,677954.61250000005],[1682521200,677954.61250000005,677954.61250000005,677954.61250000005,677954.61250000005],[1682568000,677954.61250000005,677954.61250000005,672016.7439,672016.7439],[1682654400,672016.7439,681531.40390000003,672016.7439,681531.40390000003],[1682740800,681531.40390000003,686806.33360000001,681531.40390000003,686806.33360000001],[1682827200,686806.33360000001,686806.33360000001,686806.33360000001,686806.33360000001],[1682913600,686806.33360000001,686806.33360000001,686806.33360000001,686806.33360000001],[1682953200,686806.33360000001,686806.33360000001,686806.33360000001,686806.33360000001],[1683000000,686806.33360000001,686806.33360000001,686701.97919999994,686701.97919999994],[1683086400,686701.97919999994,686701.97919999994,677722.35479999997,677722.35479999997],[1683172800,677722.35479999997,677722.35479999997,670882.48750000005,670882.48750000005],[1683259200,670882.48750000005,670882.48750000005,665246.83849999995,665246.83849999995],[1683345600,665246.83849999995,676948.48490000004,665246.83849999995,676948.48490000004],[1683432000,676948.48490000004,676948.48490000004,676948.48490000004,676948.48490000004],[1683518400,676948.48490000004,676948.48490000004,676948.48490000004,676948.48490000004],[1683554400,676948.48490000004,676948.48490000004,676948.48490000004,676948.48490000004],[1683604800,676948.48490000004,677380.14480000001,676948.48490000004,677380.14480000001],[1683691200,677380.14480000001,677380.14480000001,675108.77650000004,675108.77650000004],[1683777600,675108.77650000004,676511.70559999999,675108.77650000004,676511.70559999999],[1683864000,676511.70559999999,676511.70559999999,674654.99589999998,674654.99589999998],[1683950400,674654.99589999998,674654.99589999998,674421.13399999996,674421.13399999996],[1684036800,674421.13399999996,674421.13399999996,674421.13399999996,674421.13399999996],[1684123200,674421.13399999996,674421.13399999996,674421.13399999996,674421.13399999996],[1684209600,674421.13399999996,677410.76240000001,674421.13399999996,677410.76240000001],[1684296000,677410.76240000001,677410.76240000001,671649.97939999995,671649.97939999995],[1684335600,671649.97939999995,671649.97939999995,671649.97939999995,671649.97939999995],[1684382400,671649.97939999995,680094.96840000001,671649.97939999995,680094.96840000001],[1684468800,680094.96840000001,683446.61479999998,680094.96840000001,683446.61479999998],[1684555200,683446.61479999998,683446.61479999998,682855.07830000005,682855.07830000005],[1684641600,682855.07830000005,682855.07830000005,682855.07830000005,682855.07830000005],[1684728000,682855.07830000005,682855.07830000005,682855.07830000005,682855.07830000005],[1684767600,682855.07830000005,682855.07830000005,682855.07830000005,682855.07830000005],[1684814400,682855.07830000005,682855.07830000005,682305.21620000002,682305.21620000002],[1684900800,682305.21620000002,682305.21620000002,677224.53090000001,677224.53090000001],[1684987200,677224.53090000001,677224.53090000001,670677.90119999996,670677.90119999996],[1685073600,670677.90119999996,670677.90119999996,670250.37479999999,670250.37479999999],[1685160000,670250.37479999999,677816.10719999997,670250.37479999999,677816.10719999997],[1685246400,677816.10719999997,677816.10719999997,677816.10719999997,677816.10719999997],[1685332800,677816.10719999997,677816.10719999997,677816.10719999997,677816.10719999997],[1685419200,677816.10719999997,677816.10719999997,677816.10719999997,677816.10719999997],[1685455200,677816.10719999997,677816.10719999997,677816.10719999997,677816.10719999997],[1685505600,677816.10719999997,677816.10719999997,676545.25910000002,676545.25910000002],[1685592000,676545.25910000002,676545.25910000002,673031.39249999996,673031.39249999996],[1685678400,673031.39249999996,677662.65870000003,673031.39249999996,677662.65870000003],[1685764800,677662.65870000003,689749.99419999996,677662.65870000003,689749.99419999996],[1685851200,689749.99419999996,689749.99419999996,689749.99419999996,689749.99419999996],[1685937600,689749.99419999996,689749.99419999996,689749.99419999996,689749.99419999996],[1685973600,689749.99419999996,689749.99419999996,689749.99419999996,689749.99419999996],[1686024000,689749.99419999996,689749.99419999996,686841.103,686841.103],[1686110400,686841.103,688004.9571,686841.103,688004.9571],[1686196800,688004.9571,689871.57660000003,688004.9571,689871.57660000003],[1686283200,689871.57660000003,692723.96539999999,689871.57660000003,692723.96539999999],[1686369600,692723.96539999999,692723.96539999999,692644.41229999997,692644.41229999997],[1686456000,692644.41229999997,692644.41229999997,692644.41229999997,692644.41229999997],[1686542400,692644.41229999997,692644.41229999997,692644.41229999997,692644.41229999997],[1686578400,692644.41229999997,692644.41229999997,692644.41229999997,692644.41229999997],[1686628800,692644.41229999997,698448.44050000003,692644.41229999997,698448.44050000003],[1686715200,698448.44050000003,704026.02269999997,698448.44050000003,704026.02269999997],[1686801600,704026.02269999997,704856.96519999998,704026.02269999997,704856.96519999998],[1686888000,704856.96519999998,713344.10549999995,704856.96519999998,713344.10549999995],[1686974400,713344.10549999995,713344.10549999995,711390.53960000002,711390.53960000002],[1687060800,711390.53960000002,711390.53960000002,711390.53960000002,711390.53960000002],[1687147200,711390.53960000002,711390.53960000002,711390.53960000002,711390.53960000002],[1687233600,711390.53960000002,711390.53960000002,711390.53960000002,711390.53960000002],[1687269600,711390.53960000002,711390.53960000002,711390.53960000002,711390.53960000002],[1687320000,711390.53960000002,711390.53960000002,704971.72089999996,704971.72089999996],[1687406400,704971.72089999996,704971.72089999996,702414.6692,702414.6692],[1687492800,702414.6692,702414.6692,702335.70299999998,702335.70299999998],[1687579200,702335.70299999998,702335.70299999998,696990.62289999996,696990.62289999996],[1687665600,696990.62289999996,696990.62289999996,696990.62289999996,696990.62289999996],[1687752000,696990.62289999996,696990.62289999996,696990.62289999996,696990.62289999996],[1687838400,696990.62289999996,697645.36739999999,696990.62289999996,697645.36739999999],[1687924800,697645.36739999999,703348.62179999996,697645.36739999999,703348.62179999996],[1687964400,703348.62179999996,703348.62179999996,703348.62179999996,703348.62179999996],[1688011200,703348.62179999996,703348.62179999996,701917.67729999998,701917.67729999998],[1688097600,701917.67729999998,706253.37230000005,701917.67729999998,706253.37230000005],[1688184000,706253.37230000005,711958.05039999995,706253.37230000005,711958.05039999995],[1688270400,711958.05039999995,711958.05039999995,711958.05039999995,711958.05039999995],[1688356800,711958.05039999995,711958.05039999995,711958.05039999995,711958.05039999995],[1688396400,711958.05039999995,711958.05039999995,711958.05039999995,711958.05039999995],[1688443200,711958.05039999995,712666.33470000001,711958.05039999995,712666.33470000001],[1688529600,712666.33470000001,712666.33470000001,712666.33470000001,712666.33470000001],[1688616000,712666.33470000001,712666.33470000001,709605.01919999998,709605.01919999998],[1688702400,709605.01919999998,709605.01919999998,701269.00509999995,701269.00509999995],[1688788800,701269.00509999995,701644.05090000003,701269.00509999995,701644.05090000003],[1688875200,701644.05090000003,701644.05090000003,701644.05090000003,701644.05090000003],[1688961600,701644.05090000003,701644.05090000003,701644.05090000003,701644.05090000003],[1688997600,701644.05090000003,701644.05090000003,701644.05090000003,701644.05090000003],[1689048000,701644.05090000003,703418.39740000002,701644.05090000003,703418.39740000002],[1689134400,703418.39740000002,708739.21420000005,703418.39740000002,708739.21420000005],[1689220800,708739.21420000005,710585.37340000004,708739.21420000005,710585.37340000004],[1689307200,710585.37340000004,716381.06880000001,710585.37340000004,716381.06880000001],[1689393600,716381.06880000001,716381.06880000001,714706.49849999999,714706.49849999999],[1689480000,714706.49849999999,714706.49849999999,714706.49849999999,714706.49849999999],[1689566400,714706.49849999999,714706.49849999999,714706.49849999999,714706.49849999999],[1689602400,714706.49849999999,714706.49849999999,714706.49849999999,714706.49849999999],[1689652800,714706.49849999999,714706.49849999999,714060.6298,714060.6298],[1689739200,714060.6298,719733.07109999994,714060.6298,719733.07109999994],[1689825600,719733.07109999994,723851.54110000003,719733.07109999994,723851.54110000003],[1689912000,723851.54110000003,726657.29449999996,723851.54110000003,726657.29449999996],[1689998400,726657.29449999996,729351.67660000001,726657.29449999996,729351.67660000001],[1690084800,729351.67660000001,729351.67660000001,729351.67660000001,729351.67660000001],[1690171200,729351.67660000001,729351.67660000001,729351.67660000001,729351.67660000001],[1690207200,729351.67660000001,729351.67660000001,729351.67660000001,729351.67660000001],[1690257600,729351.67660000001,734178.18570000003,729351.67660000001,734178.18570000003],[1690344000,734178.18570000003,735891.09389999998,734178.18570000003,735891.09389999998],[1690430400,735891.09389999998,736465.09959999996,735891.09389999998,736465.09959999996],[1690516800,736465.09959999996,736465.09959999996,731435.2524,731435.2524],[1690603200,731435.2524,737116.4216,731435.2524,737116.4216],[1690689600,737116.4216,737116.4216,737116.4216,737116.4216],[1690776000,737116.4216,737116.4216,737116.4216,737116.4216],[1690812000,737116.4216,737116.4216,737116.4216,737116.4216],[1690862400,737116.4216,738915.28170000005,737116.4216,738915.28170000005],[1690948800,738915.28170000005,738915.28170000005,736933.62549999997,736933.62549999997],[1691035200,736933.62549999997,736933.62549999997,730267.03879999998,730267.03879999998],[1691121600,730267.03879999998,730267.03879999998,724949.77590000001,724949.77590000001],[1691208000,724949.77590000001,724949.77590000001,722569.19409999996,722569.19409999996],[1691294400,722569.19409999996,722569.19409999996,722569.19409999996,722569.19409999996],[1691380800,722569.19409999996,722569.19409999996,722569.19409999996,722569.19409999996],[1691416800,722569.19409999996,722569.19409999996,722569.19409999996,722569.19409999996],[1691467200,722569.19409999996,730288.71499999997,722569.19409999996,730288.71499999997],[1691553600,730288.71499999997,730288.71499999997,727833.78630000004,727833.78630000004],[1691640000,727833.78630000004,727833.78630000004,726676.61069999996,726676.61069999996],[1691726400,726676.61069999996,726676.61069999996,726029.5784,726029.5784],[1691812800,726029.5784,728153.72589999996,726029.5784,728153.72589999996],[1691899200,728153.72589999996,728153.72589999996,728153.72589999996,728153.72589999996],[1691985600,728153.72589999996,728153.72589999996,728153.72589999996,728153.72589999996],[1692072000,728153.72589999996,728889.5577,728153.72589999996,728889.5577],[1692158400,728889.5577,728889.5577,719420.39390000002,719420.39390000002],[1692198000,719420.39390000002,719420.39390000002,719420.39390000002,719420.39390000002],[1692244800,719420.39390000002,719420.39390000002,715852.11190000002,715852.11190000002],[1692331200,715852.11190000002,715852.11190000002,713824.31140000001,713824.31140000001],[1692417600,713824.31140000001,714376.08600000001,713824.31140000001,714376.08600000001],[1692504000,714376.08600000001,714376.08600000001,714376.08600000001,714376.08600000001],[1692590400,714376.08600000001,714376.08600000001,714376.08600000001,714376.08600000001],[1692630000,714376.08600000001,714376.08600000001,714376.08600000001,714376.08600000001],[1692676800,714376.08600000001,715062.57979999995,714376.08600000001,715062.57979999995],[1692763200,715062.57979999995,715062.57979999995,712547.28799999994,712547.28799999994],[1692849600,712547.28799999994,717533.63500000001,712547.28799999994,717533.63500000001],[1692936000,717533.63500000001,717533.63500000001,711601.13359999994,711601.13359999994],[1693022400,711601.13359999994,715875.63309999998,711601.13359999994,715875.63309999998],[1693108800,715875.63309999998,715875.63309999998,715875.63309999998,715875.63309999998],[1693195200,715875.63309999998,715875.63309999998,715875.63309999998,715875.63309999998],[1693231200,715875.63309999998,715875.63309999998,715875.63309999998,715875.63309999998],[1693281600,715875.63309999998,719153.27520000003,715875.63309999998,719153.27520000003],[1693368000,719153.27520000003,727688.51969999995,719153.27520000003,727688.51969999995],[1693454400,727688.51969999995,729867.73199999996,727688.51969999995,729867.73199999996],[1693540800,729867.73199999996,729867.73199999996,727001.69990000001,727001.69990000001],[1693627200,727001.69990000001,729807.0379,727001.69990000001,729807.0379],[1693713600,729807.0379,729807.0379,729807.0379,729807.0379],[1693800000,729807.0379,729807.0379,729807.0379,729807.0379],[1693886400,729807.0379,729807.0379,729807.0379,729807.0379],[1693972800,729807.0379,729807.0379,726521.06980000006,726521.06980000006],[1694059200,726521.06980000006,726521.06980000006,721441.65850000002,721441.65850000002],[1694098800,721441.65850000002,721441.65850000002,721441.65850000002,721441.65850000002],[1694145600,721441.65850000002,721441.65850000002,719630.38139999995,719630.38139999995],[1694232000,719630.38139999995,721626.16870000004,719630.38139999995,721626.16870000004],[1694318400,721626.16870000004,721626.16870000004,721626.16870000004,721626.16870000004],[1694404800,721626.16870000004,721626.16870000004,721626.16870000004,721626.16870000004],[1694440800,721626.16870000004,721626.16870000004,721626.16870000004,721626.16870000004],[1694491200,721626.16870000004,724220.03260000004,721626.16870000004,724220.03260000004],[1694577600,724220.03260000004,725491.71970000002,724220.03260000004,725491.71970000002],[1694664000,725491.71970000002,725491.71970000002,725343.78619999997,725343.78619999997],[1694750400,725343.78619999997,732701.00320000004,725343.78619999997,732701.00320000004],[1694836800,732701.00320000004,732701.00320000004,726849.56530000002,726849.56530000002],[1694923200,726849.56530000002,726849.56530000002,726849.56530000002,726849.56530000002],[1695009600,726849.56530000002,726849.56530000002,726849.56530000002,726849.56530000002],[1695045600,726849.56530000002,726849.56530000002,726849.56530000002,726849.56530000002],[1695096000,726849.56530000002,727022.02260000003,726849.56530000002,727022.02260000003],[1695182400,727022.02260000003,727022.02260000003,724457.29189999995,724457.29189999995],[1695268800,724457.29189999995,724457.29189999995,721240.92240000004,721240.92240000004],[1695355200,721240.92240000004,721240.92240000004,712302.56819999998,712302.56819999998],[1695441600,712302.56819999998,712302.56819999998,710630.2953,710630.2953],[1695528000,710630.2953,710630.2953,710630.2953,710630.2953],[1695614400,710630.2953,710630.2953,710630.2953,710630.2953],[1695650400,710630.2953,710630.2953,710630.2953,710630.2953],[1695700800,710630.2953,713916.33290000004,710630.2953,713916.33290000004],[1695787200,713916.33290000004,713916.33290000004,704874.01500000001,704874.01500000001],[1695873600,704874.01500000001,705487.06550000003,704874.01500000001,705487.06550000003],[1695960000,705487.06550000003,710172.62690000003,705487.06550000003,710172.62690000003],[1696046400,710172.62690000003,710172.62690000003,705829.86190000002,705829.86190000002],[1696132800,705829.86190000002,705829.86190000002,705829.86190000002,705829.86190000002],[1696219200,705829.86190000002,705829.86190000002,705829.86190000002,705829.86190000002],[1696255200,705829.86190000002,705829.86190000002,705829.86190000002,705829.86190000002],[1696305600,705829.86190000002,705829.86190000002,702140.07440000004,702140.07440000004],[1696392000,702140.07440000004,702140.07440000004,694759.95239999995,694759.95239999995],[1696478400,694759.95239999995,694759.95239999995,693164.70830000006,693164.70830000006],[1696564800,693164.70830000006,693164.70830000006,692178.59180000005,692178.59180000005],[1696651200,692178.59180000005,697692.24600000004,692178.59180000005,697692.24600000004],[1696737600,697692.24600000004,697692.24600000004,697692.24600000004,697692.24600000004],[1696824000,697692.24600000004,697692.24600000004,697692.24600000004,697692.24600000004],[1696860000,697692.24600000004,697692.24600000004,697692.24600000004,697692.24600000004],[1696910400,697692.24600000004,705336.09920000006,697692.24600000004,705336.09920000006],[1696996800,705336.09920000006,709641.83120000002,705336.09920000006,709641.83120000002],[1697083200,709641.83120000002,709641.83120000002,709599.06850000005,709599.06850000005],[1697169600,709599.06850000005,709599.06850000005,704616.02520000003,704616.02520000003],[1697256000,704616.02520000003,704683.24979999999,704616.02520000003,704683.24979999999],[1697342400,704683.24979999999,704683.24979999999,704683.24979999999,704683.24979999999],[1697428800,704683.24979999999,704683.24979999999,704683.24979999999,704683.24979999999],[1697464800,704683.24979999999,704683.24979999999,704683.24979999999,704683.24979999999],[1697515200,704683.24979999999,712241.4523,704683.24979999999,712241.4523],[1697601600,712241.4523,712674.52989999996,712241.4523,712674.52989999996],[1697688000,712674.52989999996,712674.52989999996,706827.84979999997,706827.84979999997],[1697774400,706827.84979999997,706827.84979999997,703356.09250000003,703356.09250000003],[1697860800,703356.09250000003,703356.09250000003,697280.48129999998,697280.48129999998],[1697947200,697280.48129999998,697280.48129999998,697280.48129999998,697280.48129999998],[1698033600,697280.48129999998,697280.48129999998,697280.48129999998,697280.48129999998],[1698069600,697280.48129999998,697280.48129999998,697280.48129999998,697280.48129999998],[1698120000,697280.48129999998,697280.48129999998,693524.93279999995,693524.93279999995],[1698206400,693524.93279999995,696219.66469999996,693524.93279999995,696219.66469999996],[1698292800,696219.66469999996,696219.66469999996,689651.45810000005,689651.45810000005],[1698379200,689651.45810000005,689651.45810000005,683010.62529999996,683010.62529999996],[1698465600,683010.62529999996,683010.62529999996,675309.40850000002,675309.40850000002],[1698552000,675309.40850000002,675309.40850000002,675309.40850000002,675309.40850000002],[1698638400,675309.40850000002,675309.40850000002,675309.40850000002,675309.40850000002],[1698724800,675309.40850000002,683719.82929999998,675309.40850000002,683719.82929999998],[1698811200,683719.82929999998,687570.62699999998,683719.82929999998,687570.62699999998],[1698850800,687570.62699999998,687570.62699999998,687570.62699999998,687570.62699999998],[1698897600,687570.62699999998,691353.10560000001,687570.62699999998,691353.10560000001],[1698984000,691353.10560000001,705557.36069999996,691353.10560000001,705557.36069999996],[1699070400,705557.36069999996,708743.76020000002,705557.36069999996,708743.76020000002],[1699156800,708743.76020000002,708743.76020000002,708743.76020000002,708743.76020000002],[1699246800,708743.76020000002,708743.76020000002,708743.76020000002,708743.76020000002],[1699282800,708743.76020000002,708743.76020000002,708743.76020000002,708743.76020000002],[1699333200,708743.76020000002,708743.76020000002,707686.56440000003,707686.56440000003],[1699419600,707686.56440000003,707686.56440000003,704074.93720000004,704074.93720000004],[1699506000,704074.93720000004,704074.93720000004,702228.8223,702228.8223],[1699592400,702228.8223,702228.8223,697861.84580000001,697861.84580000001],[1699678800,697861.84580000001,706321.38139999995,697861.84580000001,706321.38139999995],[1699765200,706321.38139999995,706321.38139999995,706321.38139999995,706321.38139999995],[1699851600,706321.38139999995,706321.38139999995,706321.38139999995,706321.38139999995],[1699938000,706321.38139999995,707156.22840000002,706321.38139999995,707156.22840000002],[1700024400,707156.22840000002,717056.54819999996,707156.22840000002,717056.54819999996],[1700064000,717056.54819999996,717056.54819999996,717056.54819999996,717056.54819999996],[1700110800,717056.54819999996,720148.93240000005,717056.54819999996,720148.93240000005],[1700197200,720148.93240000005,720148.93240000005,716654.26020000002,716654.26020000002],[1700283600,716654.26020000002,720253.53379999998,716654.26020000002,720253.53379999998],[1700370000,720253.53379999998,720253.53379999998,720253.53379999998,720253.53379999998],[1700456400,720253.53379999998,720253.53379999998,720253.53379999998,720253.53379999998],[1700496000,720253.53379999998,720253.53379999998,720253.53379999998,720253.53379999998],[1700542800,720253.53379999998,723433.27720000001,720253.53379999998,723433.27720000001],[1700629200,723433.27720000001,723433.27720000001,721768.01240000001,721768.01240000001],[1700715600,721768.01240000001,723241.02650000004,721768.01240000001,723241.02650000004],[1700802000,723241.02650000004,723241.02650000004,723241.02650000004,723241.02650000004],[1700888400,723241.02650000004,724561.70360000001,723241.02650000004,724561.70360000001],[1700974800,724561.70360000001,724561.70360000001,724561.70360000001,724561.70360000001],[1701061200,724561.70360000001,724561.70360000001,724561.70360000001,724561.70360000001],[1701147600,724561.70360000001,724561.70360000001,721179.46530000004,721179.46530000004],[1701234000,721179.46530000004,722456.5183,721179.46530000004,722456.5183],[1701273600,722456.5183,722456.5183,722456.5183,722456.5183],[1701320400,722456.5183,722456.5183,721789.11869999999,721789.11869999999],[1701406800,721789.11869999999,725888.0368,721789.11869999999,725888.0368],[1701493200,725888.0368,731920.67290000001,725888.0368,731920.67290000001],[1701579600,731920.67290000001,731920.67290000001,731920.67290000001,731920.67290000001],[1701666000,731920.67290000001,731920.67290000001,731920.67290000001,731920.67290000001],[1701705600,731920.67290000001,731920.67290000001,731920.67290000001,731920.67290000001],[1701752400,731920.67290000001,731920.67290000001,729932.02579999994,729932.02579999994],[1701838800,729932.02579999994,729932.02579999994,729011.63809999998,729011.63809999998],[1701925200,729011.63809999998,729011.63809999998,724696.40040000004,724696.40040000004],[1702011600,724696.40040000004,728010.85499999998,724696.40040000004,728010.85499999998],[1702098000,728010.85499999998,730085.4094,728010.85499999998,730085.4094],[1702184400,730085.4094,730085.4094,730085.4094,730085.4094],[1702270800,730085.4094,730085.4094,730085.4094,730085.4094],[1702306800,730085.4094,730085.4094,730085.4094,730085.4094],[1702357200,730085.4094,735869.56429999997,730085.4094,735869.56429999997],[1702443600,735869.56429999997,736460.85349999997,735869.56429999997,736460.85349999997],[1702530000,736460.85349999997,745650.96030000004,736460.85349999997,745650.96030000004],[1702616400,745650.96030000004,752466.28740000003,745650.96030000004,752466.28740000003],[1702702800,752466.28740000003,752466.28740000003,750533.13919999998,750533.13919999998],[1702789200,750533.13919999998,750533.13919999998,750533.13919999998,750533.13919999998],[1702875600,750533.13919999998,750533.13919999998,750533.13919999998,750533.13919999998],[1702911600,750533.13919999998,750533.13919999998,750533.13919999998,750533.13919999998],[1702962000,750533.13919999998,754546.93649999995,750533.13919999998,754546.93649999995],[1703048400,754546.93649999995,760044.82259999996,754546.93649999995,760044.82259999996],[1703134800,760044.82259999996,760044.82259999996,751211.33959999995,751211.33959999995],[1703221200,751211.33959999995,757303.78899999999,751211.33959999995,757303.78899999999],[1703307600,757303.78899999999,757709.55740000005,757303.78899999999,757709.55740000005],[1703394000,757709.55740000005,757709.55740000005,757709.55740000005,757709.55740000005],[1703480400,757709.55740000005,757709.55740000005,757709.55740000005,757709.55740000005],[1703566800,757709.55740000005,757709.55740000005,757709.55740000005,757709.55740000005],[1703602800,757709.55740000005,757709.55740000005,757709.55740000005,757709.55740000005],[1703653200,757709.55740000005,762062.75399999996,757709.55740000005,762062.75399999996],[1703739600,762062.75399999996,762062.75399999996,760903.24329999997,760903.24329999997],[1703826000,760903.24329999997,760903.24329999997,760098.65830000001,760098.65830000001],[1703912400,760098.65830000001,760098.65830000001,759732.90729999996,759732.90729999996],[1703998800,759732.90729999996,759732.90729999996,759732.90729999996,759732.90729999996],[1704085200,759732.90729999996,759732.90729999996,759732.90729999996,759732.90729999996],[1704171600,759732.90729999996,759732.90729999996,759732.90729999996,759732.90729999996],[1704207600,759732.90729999996,759732.90729999996,759732.90729999996,759732.90729999996],[1704258000,759732.90729999996,761666.64809999999,759732.90729999996,761666.64809999999],[1704344400,761666.64809999999,761666.64809999999,759855.13459999999,759855.13459999999],[1704430800,759855.13459999999,759855.13459999999,756512.68119999999,756512.68119999999],[1704517200,756512.68119999999,758352.87789999996,756512.68119999999,758352.87789999996],[1704603600,758352.87789999996,758352.87789999996,758352.87789999996,758352.87789999996],[1704690000,758352.87789999996,758352.87789999996,758352.87789999996,758352.87789999996],[1704726000,758352.87789999996,758352.87789999996,758352.87789999996,758352.87789999996],[1704776400,758352.87789999996,763810.05759999994,758352.87789999996,763810.05759999994],[1704862800,763810.05759999994,763810.05759999994,760736.06480000005,760736.06480000005],[1704949200,760736.06480000005,761861.28590000002,760736.06480000005,761861.28590000002],[1705035600,761861.28590000002,761861.28590000002,761102.06279999996,761102.06279999996],[1705122000,761102.06279999996,761225.45750000002,761102.06279999996,761225.45750000002],[1705208400,761225.45750000002,761225.45750000002,761225.45750000002,761225.45750000002],[1705294800,761225.45750000002,761225.45750000002,761225.45750000002,761225.45750000002],[1705381200,761225.45750000002,761225.45750000002,761225.45750000002,761225.45750000002],[1705417200,761225.45750000002,761225.45750000002,761225.45750000002,761225.45750000002],[1705467600,761225.45750000002,761225.45750000002,756791.33270000003,756791.33270000003],[1705554000,756791.33270000003,756791.33270000003,751896.56070000003,751896.56070000003],[1705640400,751896.56070000003,755886.65300000005,751896.56070000003,755886.65300000005],[1705726800,755886.65300000005,764342.3959,755886.65300000005,764342.3959],[1705813200,764342.3959,764342.3959,764342.3959,764342.3959],[1705899600,764342.3959,764342.3959,764342.3959,764342.3959],[1705935600,764342.3959,764342.3959,764342.3959,764342.3959],[1705986000,764342.3959,765154.94460000005,764342.3959,765154.94460000005],[1706072400,765154.94460000005,768493.2879,765154.94460000005,768493.2879],[1706158800,768493.2879,768493.2879,766373.02139999997,766373.02139999997],[1706245200,766373.02139999997,773114.21109999996,766373.02139999997,773114.21109999996],[1706331600,773114.21109999996,774086.27119999996,773114.21109999996,774086.27119999996],[1706418000,774086.27119999996,774086.27119999996,774086.27119999996,774086.27119999996],[1706504400,774086.27119999996,774086.27119999996,774086.27119999996,774086.27119999996],[1706540400,774086.27119999996,774086.27119999996,774086.27119999996,774086.27119999996],[1706590800,774086.27119999996,776565.12760000001,774086.27119999996,776565.12760000001],[1706677200,776565.12760000001,779407.32140000002,776565.12760000001,779407.32140000002],[1706763600,779407.32140000002,779407.32140000002,768955.04339999997,768955.04339999997],[1706850000,768955.04339999997,775716.07270000002,768955.04339999997,775716.07270000002],[1706936400,775716.07270000002,775743.5048,775716.07270000002,775743.5048],[1707022800,775743.5048,775743.5048,775743.5048,775743.5048],[1707109200,775743.5048,775743.5048,775743.5048,775743.5048],[1707145200,775743.5048,775743.5048,775743.5048,775743.5048],[1707195600,775743.5048,775743.5048,773487.50159999996,773487.50159999996],[1707282000,773487.50159999996,777446.06030000001,773487.50159999996,777446.06030000001],[1707368400,777446.06030000001,782389.58869999996,777446.06030000001,782389.58869999996],[1707454800,782389.58869999996,782745.89069999999,782389.58869999996,782745.89069999999],[1707541200,782745.89069999999,784356.58109999995,782745.89069999999,784356.58109999995],[1707627600,784356.58109999995,784356.58109999995,784356.58109999995,784356.58109999995],[1707714000,784356.58109999995,784356.58109999995,784356.58109999995,784356.58109999995],[1707750000,784356.58109999995,784356.58109999995,784356.58109999995,784356.58109999995],[1707800400,784356.58109999995,787349.09149999998,784356.58109999995,787349.09149999998],[1707886800,787349.09149999998,787349.09149999998,777428.63009999995,777428.63009999995],[1707973200,777428.63009999995,780949.80469999998,777428.63009999995,780949.80469999998],[1708059600,780949.80469999998,788815.61140000005,780949.80469999998,788815.61140000005],[1708146000,788815.61140000005,788815.61140000005,786646.51379999996,786646.51379999996],[1708232400,786646.51379999996,786646.51379999996,786646.51379999996,786646.51379999996],[1708318800,786646.51379999996,786646.51379999996,786646.51379999996,786646.51379999996],[1708405200,786646.51379999996,786646.51379999996,786646.51379999996,786646.51379999996],[1708491600,786646.51379999996,786646.51379999996,783522.03810000001,783522.03810000001],[1708578000,783522.03810000001,788535.75919999997,783522.03810000001,788535.75919999997],[1708617600,788535.75919999997,788535.75919999997,788535.75919999997,788535.75919999997],[1708664400,788535.75919999997,801174.27179999999,788535.75919999997,801174.27179999999],[1708750800,801174.27179999999,801326.31519999995,801174.27179999999,801326.31519999995],[1708837200,801326.31519999995,801326.31519999995,801326.31519999995,801326.31519999995],[1708923600,801326.31519999995,801326.31519999995,801326.31519999995,801326.31519999995],[1709010000,801326.31519999995,801326.31519999995,797255.72930000001,797255.72930000001],[1709096400,797255.72930000001,797255.72930000001,796597.13540000003,796597.13540000003],[1709136000,796597.13540000003,796597.13540000003,796597.13540000003,796597.13540000003],[1709182800,796597.13540000003,796597.13540000003,794502.48670000001,794502.48670000001],[1709269200,794502.48670000001,797679.56499999994,794502.48670000001,797679.56499999994],[1709355600,797679.56499999994,803865.98580000002,797679.56499999994,803865.98580000002],[1709442000,803865.98580000002,803865.98580000002,803865.98580000002,803865.98580000002],[1709528400,803865.98580000002,803865.98580000002,803865.98580000002,803865.98580000002],[1709568000,803865.98580000002,803865.98580000002,803865.98580000002,803865.98580000002],[1709614800,803865.98580000002,803865.98580000002,802204.04339999997,802204.04339999997],[1709701200,802204.04339999997,802204.04339999997,799306.32299999997,799306.32299999997],[1709787600,799306.32299999997,805513.22620000003,799306.32299999997,805513.22620000003],[1709874000,805513.22620000003,813264.87470000004,805513.22620000003,813264.87470000004],[1709960400,813264.87470000004,813264.87470000004,809747.81449999998,809747.81449999998],[1710046800,809747.81449999998,809747.81449999998,809747.81449999998,809747.81449999998],[1710129600,809747.81449999998,809747.81449999998,809747.81449999998,809747.81449999998],[1710165600,809747.81449999998,809747.81449999998,809747.81449999998,809747.81449999998],[1710216000,809747.81449999998,813713.5797,809747.81449999998,813713.5797],[1710302400,813713.5797,818532.91899999999,813713.5797,818532.91899999999],[1710388800,818532.91899999999,820821.07900000003,818532.91899999999,820821.07900000003],[1710475200,820821.07900000003,820821.07900000003,819053.78949999996,819053.78949999996],[1710561600,819053.78949999996,819053.78949999996,817735.80709999998,817735.80709999998],[1710648000,817735.80709999998,817735.80709999998,817735.80709999998,817735.80709999998],[1710734400,817735.80709999998,817735.80709999998,817735.80709999998,817735.80709999998],[1710770400,817735.80709999998,817735.80709999998,817735.80709999998,817735.80709999998],[1710820800,817735.80709999998,820652.0344,817735.80709999998,820652.0344],[1710907200,820652.0344,824104.73300000001,820652.0344,824104.73300000001],[1710993600,824104.73300000001,830892.13970000006,824104.73300000001,830892.13970000006],[1711080000,830892.13970000006,835032.97420000006,830892.13970000006,835032.97420000006],[1711166400,835032.97420000006,835032.97420000006,832169.40709999995,832169.40709999995],[1711252800,832169.40709999995,832169.40709999995,832169.40709999995,832169.40709999995],[1711339200,832169.40709999995,832169.40709999995,832169.40709999995,832169.40709999995],[1711375200,832169.40709999995,832169.40709999995,832169.40709999995,832169.40709999995],[1711425600,832169.40709999995,832169.40709999995,832078.09730000002,832078.09730000002],[1711512000,832078.09730000002,832078.09730000002,828578.58050000004,828578.58050000004],[1711598400,828578.58050000004,836596.00210000004,828578.58050000004,836596.00210000004],[1711684800,836596.00210000004,839098.39599999995,836596.00210000004,839098.39599999995],[1711771200,839098.39599999995,839098.39599999995,839098.39599999995,839098.39599999995],[1711857600,839098.39599999995,839098.39599999995,839098.39599999995,839098.39599999995],[1711944000,839098.39599999995,839098.39599999995,839098.39599999995,839098.39599999995],[1711980000,839098.39599999995,839098.39599999995,839098.39599999995,839098.39599999995],[1712030400,839098.39599999995,839098.39599999995,837933.41299999994,837933.41299999994],[1712116800,837933.41299999994,837933.41299999994,834290.70920000004,834290.70920000004],[1712203200,834290.70920000004,835953.44099999999,834290.70920000004,835953.44099999999],[1712289600,835953.44099999999,835953.44099999999,827857.91379999998,827857.91379999998],[1712376000,827857.91379999998,834343.4817,827857.91379999998,834343.4817],[1712462400,834343.4817,834343.4817,834343.4817,834343.4817],[1712548800,834343.4817,834343.4817,834343.4817,834343.4817],[1712584800,834343.4817,834343.4817,834343.4817,834343.4817],[1712635200,834343.4817,834343.4817,832861.41879999998,832861.41879999998],[1712721600,832861.41879999998,833683.70589999994,832861.41879999998,833683.70589999994],[1712808000,833683.70589999994,833683.70589999994,826349.89359999995,826349.89359999995],[1712894400,826349.89359999995,828851.09900000005,826349.89359999995,828851.09900000005],[1712980800,828851.09900000005,828851.09900000005,816281.97050000005,816281.97050000005],[1713067200,816281.97050000005,816281.97050000005,816281.97050000005,816281.97050000005],[1713153600,816281.97050000005,816281.97050000005,816281.97050000005,816281.97050000005],[1713189600,816281.97050000005,816281.97050000005,816281.97050000005,816281.97050000005],[1713240000,816281.97050000005,816281.97050000005,810691.05779999995,810691.05779999995],[1713326400,810691.05779999995,810691.05779999995,807954.5649,807954.5649],[1713412800,807954.5649,807954.5649,805582.8173,805582.8173],[1713499200,805582.8173,806186.21640000003,805582.8173,806186.21640000003],[1713585600,806186.21640000003,806230.41249999998,806186.21640000003,806230.41249999998],[1713672000,806230.41249999998,806230.41249999998,806230.41249999998,806230.41249999998],[1713758400,806230.41249999998,806230.41249999998,806230.41249999998,806230.41249999998],[1713844800,806230.41249999998,811946.79989999998,806230.41249999998,811946.79989999998],[1713931200,811946.79989999998,816828.91949999996,811946.79989999998,816828.91949999996],[1713970800,816828.91949999996,816828.91949999996,816828.91949999996,816828.91949999996],[1714017600,816828.91949999996,816828.91949999996,816465.71669999999,816465.71669999999],[1714104000,816465.71669999999,816465.71669999999,813121.10829999996,813121.10829999996],[1714190400,813121.10829999996,820341.50020000001,813121.10829999996,820341.50020000001],[1714276800,820341.50020000001,820341.50020000001,820341.50020000001,820341.50020000001],[1714363200,820341.50020000001,820341.50020000001,820341.50020000001,820341.50020000001],[1714402800,820341.50020000001,820341.50020000001,820341.50020000001,820341.50020000001],[1714449600,820341.50020000001,822577.32519999996,820341.50020000001,822577.32519999996],[1714536000,822577.32519999996,822577.32519999996,806088.00690000004,806088.00690000004],[1714622400,806088.00690000004,806088.00690000004,800412.62609999999,800412.62609999999],[1714708800,800412.62609999999,804984.93530000001,800412.62609999999,804984.93530000001],[1714795200,804984.93530000001,810547.20050000004,804984.93530000001,810547.20050000004],[1714881600,810547.20050000004,810547.20050000004,810547.20050000004,810547.20050000004],[1714968000,810547.20050000004,810547.20050000004,810547.20050000004,810547.20050000004],[1715004000,810547.20050000004,810547.20050000004,810547.20050000004,810547.20050000004],[1715054400,810547.20050000004,816437.74170000001,810547.20050000004,816437.74170000001],[1715140800,816437.74170000001,818429.09530000004,816437.74170000001,818429.09530000004],[1715227200,818429.09530000004,819855.94609999994,818429.09530000004,819855.94609999994],[1715313600,819855.94609999994,825850.62250000006,819855.94609999994,825850.62250000006],[1715400000,825850.62250000006,827619.3567,825850.62250000006,827619.3567],[1715486400,827619.3567,827619.3567,827619.3567,827619.3567],[1715572800,827619.3567,827619.3567,827619.3567,827619.3567],[1715608800,827619.3567,827619.3567,827619.3567,827619.3567],[1715659200,827619.3567,828817.74910000002,827619.3567,828817.74910000002],[1715745600,828817.74910000002,830069.68729999999,828817.74910000002,830069.68729999999],[1715832000,830069.68729999999,836886.45039999997,830069.68729999999,836886.45039999997],[1715918400,836886.45039999997,836886.45039999997,834678.1433,834678.1433],[1716004800,834678.1433,837014.85149999999,834678.1433,837014.85149999999],[1716091200,837014.85149999999,837014.85149999999,837014.85149999999,837014.85149999999],[1716177600,837014.85149999999,837014.85149999999,837014.85149999999,837014.85149999999],[1716264000,837014.85149999999,837014.85149999999,836263.90419999999,836263.90419999999],[1716350400,836263.90419999999,837056.99479999999,836263.90419999999,837056.99479999999],[1716390000,837056.99479999999,837056.99479999999,837056.99479999999,837056.99479999999],[1716436800,837056.99479999999,837056.99479999999,836469.40410000004,836469.40410000004],[1716523200,836469.40410000004,836469.40410000004,829774.03819999995,829774.03819999995],[1716609600,829774.03819999995,833094.27619999996,829774.03819999995,833094.27619999996],[1716696000,833094.27619999996,833094.27619999996,833094.27619999996,833094.27619999996],[1716782400,833094.27619999996,833094.27619999996,833094.27619999996,833094.27619999996],[1716868800,833094.27619999996,833094.27619999996,833094.27619999996,833094.27619999996],[1716904800,833094.27619999996,833094.27619999996,833094.27619999996,833094.27619999996],[1716955200,833094.27619999996,833094.27619999996,832816.74369999999,832816.74369999999],[1717041600,832816.74369999999,832816.74369999999,821755.58019999997,821755.58019999997],[1717128000,821755.58019999997,822786.25719999999,821755.58019999997,822786.25719999999],[1717214400,822786.25719999999,833380.77509999997,822786.25719999999,833380.77509999997],[1717300800,833380.77509999997,833380.77509999997,833380.77509999997,833380.77509999997],[1717387200,833380.77509999997,833380.77509999997,833380.77509999997,833380.77509999997],[1717473600,833380.77509999997,833380.77509999997,830283.10140000004,830283.10140000004],[1717560000,830283.10140000004,831032.21180000005,830283.10140000004,831032.21180000005],[1717599600,831032.21180000005,831032.21180000005,831032.21180000005,831032.21180000005],[1717646400,831032.21180000005,836250.19160000002,831032.21180000005,836250.19160000002],[1717732800,836250.19160000002,836477.62540000002,836250.19160000002,836477.62540000002],[1717819200,836477.62540000002,836477.62540000002,833941.15509999997,833941.15509999997],[1717905600,833941.15509999997,833941.15509999997,833941.15509999997,833941.15509999997],[1717992000,833941.15509999997,833941.15509999997,833941.15509999997,833941.15509999997],[1718031600,833941.15509999997,833941.15509999997,833941.15509999997,833941.15509999997],[1718078400,833941.15509999997,834566.9497,833941.15509999997,834566.9497],[1718164800,834566.9497,834566.9497,833929.96070000005,833929.96070000005],[1718251200,833929.96070000005,835403.31689999998,833929.96070000005,835403.31689999998],[1718337600,835403.31689999998,837130.75910000002,835403.31689999998,837130.75910000002],[1718424000,837130.75910000002,837130.75910000002,835944.47759999998,835944.47759999998],[1718510400,835944.47759999998,835944.47759999998,835944.47759999998,835944.47759999998],[1718596800,835944.47759999998,835944.47759999998,835944.47759999998,835944.47759999998],[1718683200,835944.47759999998,841193.1139,835944.47759999998,841193.1139],[1718769600,841193.1139,844832.22939999995,841193.1139,844832.22939999995],[1718856000,844832.22939999995,844832.22939999995,844832.22939999995,844832.22939999995],[1718892000,844832.22939999995,844832.22939999995,844832.22939999995,844832.22939999995],[1718942400,844832.22939999995,845111.13340000005,844832.22939999995,845111.13340000005],[1719028800,845111.13340000005,845111.13340000005,843295.44839999999,843295.44839999999],[1719115200,843295.44839999999,843295.44839999999,843295.44839999999,843295.44839999999],[1719201600,843295.44839999999,843295.44839999999,843295.44839999999,843295.44839999999],[1719288000,843295.44839999999,844773.96770000004,843295.44839999999,844773.96770000004],[1719374400,844773.96770000004,844773.96770000004,843857.28489999997,843857.28489999997],[1719414000,843857.28489999997,843857.28489999997,843857.28489999997,843857.28489999997],[1719460800,843857.28489999997,843857.28489999997,842741.96180000005,842741.96180000005],[1719547200,842741.96180000005,842741.96180000005,840574.03130000003,840574.03130000003],[1719633600,840574.03130000003,840574.03130000003,839285.51610000001,839285.51610000001],[1719720000,839285.51610000001,839285.51610000001,839285.51610000001,839285.51610000001],[1719806400,839285.51610000001,839285.51610000001,839285.51610000001,839285.51610000001],[1719846000,839285.51610000001,839285.51610000001,839285.51610000001,839285.51610000001],[1719892800,839285.51610000001,839285.51610000001,838971.15339999995,838971.15339999995],[1719979200,838971.15339999995,839854.5662,838971.15339999995,839854.5662],[1720065600,839854.5662,841173.43099999998,839854.5662,841173.43099999998],[1720152000,841173.43099999998,841173.43099999998,841173.43099999998,841173.43099999998],[1720238400,841173.43099999998,841173.43099999998,840694.59329999995,840694.59329999995],[1720324800,840694.59329999995,840694.59329999995,840694.59329999995,840694.59329999995],[1720411200,840694.59329999995,840694.59329999995,840694.59329999995,840694.59329999995],[1720447200,840694.59329999995,840694.59329999995,840694.59329999995,840694.59329999995],[1720497600,840694.59329999995,840694.59329999995,839305.90229999996,839305.90229999996],[1720584000,839305.90229999996,839305.90229999996,837069.74269999994,837069.74269999994],[1720670400,837069.74269999994,844384.30090000003,837069.74269999994,844384.30090000003],[1720756800,844384.30090000003,845485.96490000002,844384.30090000003,845485.96490000002],[1720843200,845485.96490000002,851160.77949999995,845485.96490000002,851160.77949999995],[1720929600,851160.77949999995,851160.77949999995,851160.77949999995,851160.77949999995],[1721016000,851160.77949999995,851160.77949999995,851160.77949999995,851160.77949999995],[1721102400,851160.77949999995,854121.16780000005,851160.77949999995,854121.16780000005],[1721188800,854121.16780000005,863438.69819999998,854121.16780000005,863438.69819999998],[1721228400,863438.69819999998,863438.69819999998,863438.69819999998,863438.69819999998],[1721275200,863438.69819999998,865473.93850000005,863438.69819999998,865473.93850000005],[1721361600,865473.93850000005,865473.93850000005,859385.46299999999,859385.46299999999],[1721448000,859385.46299999999,859385.46299999999,854442.51240000001,854442.51240000001],[1721534400,854442.51240000001,854442.51240000001,854442.51240000001,854442.51240000001],[1721620800,854442.51240000001,854442.51240000001,854442.51240000001,854442.51240000001],[1721660400,854442.51240000001,854442.51240000001,854442.51240000001,854442.51240000001],[1721707200,854442.51240000001,857397.06610000005,854442.51240000001,857397.06610000005],[1721793600,857397.06610000005,857397.06610000005,850502.37360000005,850502.37360000005],[1721880000,850502.37360000005,850502.37360000005,844877.50179999997,844877.50179999997],[1721966400,844877.50179999997,844877.50179999997,844350.22490000003,844350.22490000003],[1722052800,844350.22490000003,853720.32290000003,844350.22490000003,853720.32290000003],[1722139200,853720.32290000003,853720.32290000003,853720.32290000003,853720.32290000003],[1722225600,853720.32290000003,853720.32290000003,853720.32290000003,853720.32290000003],[1722261600,853720.32290000003,853720.32290000003,853720.32290000003,853720.32290000003],[1722312000,853720.32290000003,853720.32290000003,851843.67339999997,851843.67339999997],[1722398400,851843.67339999997,852807.13489999995,851843.67339999997,852807.13489999995],[1722484800,852807.13489999995,856731.71250000002,852807.13489999995,856731.71250000002],[1722571200,856731.71250000002,856731.71250000002,845806.33200000005,845806.33200000005],[1722657600,845806.33200000005,845806.33200000005,835584.14899999998,835584.14899999998],[1722744000,835584.14899999998,835584.14899999998,835584.14899999998,835584.14899999998],[1722830400,835584.14899999998,835584.14899999998,835584.14899999998,835584.14899999998],[1722866400,835584.14899999998,835584.14899999998,835584.14899999998,835584.14899999998],[1722916800,835584.14899999998,835584.14899999998,815691.60210000002,815691.60210000002],[1723003200,815691.60210000002,821106.51119999995,815691.60210000002,821106.51119999995],[1723089600,821106.51119999995,821106.51119999995,816642.89709999994,816642.89709999994],[1723176000,816642.89709999994,830336.01569999999,816642.89709999994,830336.01569999999],[1723262400,830336.01569999999,832086.83559999999,830336.01569999999,832086.83559999999],[1723348800,832086.83559999999,832086.83559999999,832086.83559999999,832086.83559999999],[1723435200,832086.83559999999,832086.83559999999,832086.83559999999,832086.83559999999],[1723521600,832086.83559999999,832086.83559999999,829777.33140000002,829777.33140000002],[1723608000,829777.33140000002,839516.55370000005,829777.33140000002,839516.55370000005],[1723647600,839516.55370000005,839516.55370000005,839516.55370000005,839516.55370000005],[1723694400,839516.55370000005,843202.29310000001,839516.55370000005,843202.29310000001],[1723780800,843202.29310000001,853632.80169999995,843202.29310000001,853632.80169999995],[1723867200,853632.80169999995,857832.48679999996,853632.80169999995,857832.48679999996],[1723953600,857832.48679999996,857832.48679999996,857832.48679999996,857832.48679999996],[1724040000,857832.48679999996,857832.48679999996,857832.48679999996,857832.48679999996],[1724079600,857832.48679999996,857832.48679999996,857832.48679999996,857832.48679999996],[1724126400,857832.48679999996,864320.60580000002,857832.48679999996,864320.60580000002],[1724212800,864320.60580000002,864320.60580000002,862371.61120000004,862371.61120000004],[1724299200,862371.61120000004,864410.13410000002,862371.61120000004,864410.13410000002],[1724385600,864410.13410000002,864410.13410000002,859795.8504,859795.8504],[1724472000,859795.8504,870507.52309999999,859795.8504,870507.52309999999],[1724558400,870507.52309999999,870507.52309999999,870507.52309999999,870507.52309999999],[1724644800,870507.52309999999,870507.52309999999,870507.52309999999,870507.52309999999],[1724680800,870507.52309999999,870507.52309999999,870507.52309999999,870507.52309999999],[1724731200,870507.52309999999,870957.99049999996,870507.52309999999,870957.99049999996],[1724817600,870957.99049999996,871642.66619999998,870957.99049999996,871642.66619999998],[1724904000,871642.66619999998,871642.66619999998,869403.29929999996,869403.29929999996],[1724990400,869403.29929999996,871556.49230000004,869403.29929999996,871556.49230000004],[1725076800,871556.49230000004,879672.62139999995,871556.49230000004,879672.62139999995],[1725163200,879672.62139999995,879672.62139999995,879672.62139999995,879672.62139999995],[1725249600,879672.62139999995,879672.62139999995,879672.62139999995,879672.62139999995],[1725336000,879672.62139999995,879672.62139999995,879672.62139999995,879672.62139999995],[1725422400,879672.62139999995,879672.62139999995,868442.10259999998,868442.10259999998],[1725508800,868442.10259999998,868810.03240000003,868442.10259999998,868810.03240000003],[1725548400,868810.03240000003,868810.03240000003,868810.03240000003,868810.03240000003],[1725595200,868810.03240000003,868810.03240000003,862983.02000000002,862983.02000000002],[1725681600,862983.02000000002,862983.02000000002,852379.68039999995,852379.68039999995],[1725768000,852379.68039999995,852379.68039999995,852379.68039999995,852379.68039999995],[1725854400,852379.68039999995,852379.68039999995,852379.68039999995,852379.68039999995],[1725940800,852379.68039999995,858737.02590000001,852379.68039999995,858737.02590000001],[1726027200,858737.02590000001,861766.54339999997,858737.02590000001,861766.54339999997],[1726066800,861766.54339999997,861766.54339999997,861766.54339999997,861766.54339999997],[1726113600,861766.54339999997,863326.18999999994,861766.54339999997,863326.18999999994],[1726200000,863326.18999999994,868152.19389999995,863326.18999999994,868152.19389999995],[1726286400,868152.19389999995,873361.41469999996,868152.19389999995,873361.41469999996],[1726372800,873361.41469999996,873361.41469999996,873361.41469999996,873361.41469999996],[1726459200,873361.41469999996,873361.41469999996,873361.41469999996,873361.41469999996],[1726498800,873361.41469999996,873361.41469999996,873361.41469999996,873361.41469999996],[1726545600,873361.41469999996,879235.39390000002,873361.41469999996,879235.39390000002],[1726632000,879235.39390000002,879235.39390000002,877441.24049999996,877441.24049999996],[1726718400,877441.24049999996,877441.24049999996,876240.76599999995,876240.76599999995],[1726804800,876240.76599999995,884173.2426,876240.76599999995,884173.2426],[1726891200,884173.2426,884414.99380000005,884173.2426,884414.99380000005],[1726977600,884414.99380000005,884414.99380000005,884414.99380000005,884414.99380000005],[1727064000,884414.99380000005,884414.99380000005,884414.99380000005,884414.99380000005],[1727100000,884414.99380000005,884414.99380000005,884414.99380000005,884414.99380000005],[1727150400,884414.99380000005,885657.95799999998,884414.99380000005,885657.95799999998],[1727236800,885657.95799999998,888871.0246,885657.95799999998,888871.0246],[1727323200,888871.0246,888871.0246,884937.31469999999,884937.31469999999],[1727409600,884937.31469999999,890660.34169999999,884937.31469999999,890660.34169999999],[1727496000,890660.34169999999,893379.12589999998,890660.34169999999,893379.12589999998],[1727582400,893379.12589999998,893379.12589999998,893379.12589999998,893379.12589999998],[1727668800,893379.12589999998,893379.12589999998,893379.12589999998,893379.12589999998],[1727755200,893379.12589999998,894145.85129999998,893379.12589999998,894145.85129999998],[1727841600,894145.85129999998,894145.85129999998,892289.08279999997,892289.08279999997],[1727881200,892289.08279999997,892289.08279999997,892289.08279999997,892289.08279999997],[1727928000,892289.08279999997,892289.08279999997,891556.98560000001,891556.98560000001],[1728014400,891556.98560000001,891591.70620000002,891556.98560000001,891591.70620000002],[1728100800,891591.70620000002,896655.98739999998,891591.70620000002,896655.98739999998],[1728187200,896655.98739999998,896655.98739999998,896655.98739999998,896655.98739999998],[1728273600,896655.98739999998,896655.98739999998,896655.98739999998,896655.98739999998],[1728313200,896655.98739999998,896655.98739999998,896655.98739999998,896655.98739999998],[1728360000,896655.98739999998,896655.98739999998,891950.27309999999,891950.27309999999],[1728446400,891950.27309999999,892500.56189999997,891950.27309999999,892500.56189999997],[1728532800,892500.56189999997,902102.26370000001,892500.56189999997,902102.26370000001],[1728619200,902102.26370000001,902102.26370000001,899711.86730000004,899711.86730000004],[1728705600,899711.86730000004,902159.5969,899711.86730000004,902159.5969],[1728792000,902159.5969,902159.5969,902159.5969,902159.5969],[1728878400,902159.5969,902159.5969,902159.5969,902159.5969],[1728914400,902159.5969,902159.5969,902159.5969,902159.5969],[1728964800,902159.5969,906810.26850000001,902159.5969,906810.26850000001],[1729051200,906810.26850000001,906810.26850000001,900436.90639999998,900436.90639999998],[1729137600,900436.90639999998,906888.91830000002,900436.90639999998,906888.91830000002],[1729224000,906888.91830000002,906888.91830000002,906151.30180000002,906151.30180000002],[1729310400,906151.30180000002,906636.39370000002,906151.30180000002,906636.39370000002],[1729396800,906636.39370000002,906636.39370000002,906636.39370000002,906636.39370000002],[1729483200,906636.39370000002,906636.39370000002,906636.39370000002,906636.39370000002],[1729569600,906636.39370000002,906636.39370000002,900652.36600000004,900652.36600000004],[1729656000,900652.36600000004,900652.36600000004,900545.81099999999,900545.81099999999],[1729695600,900545.81099999999,900545.81099999999,900545.81099999999,900545.81099999999],[1729742400,900545.81099999999,900545.81099999999,893801.68229999999,893801.68229999999],[1729828800,893801.68229999999,893801.68229999999,890485.19299999997,890485.19299999997],[1729915200,890485.19299999997,890485.19299999997,886557.55700000003,886557.55700000003],[1730001600,886557.55700000003,886557.55700000003,886557.55700000003,886557.55700000003],[1730088000,886557.55700000003,886557.55700000003,886557.55700000003,886557.55700000003],[1730127600,886557.55700000003,886557.55700000003,886557.55700000003,886557.55700000003],[1730174400,886557.55700000003,888600.33230000001,886557.55700000003,888600.33230000001],[1730260800,888600.33230000001,888600.33230000001,883614.25710000005,883614.25710000005],[1730347200,883614.25710000005,883614.25710000005,881040.79830000002,881040.79830000002],[1730433600,881040.79830000002,881040.79830000002,879535.41000000003,879535.41000000003],[1730520000,879535.41000000003,879795.31579999998,879535.41000000003,879795.31579999998],[1730606400,879795.31579999998,879795.31579999998,879795.31579999998,879795.31579999998],[1730696400,879795.31579999998,879795.31579999998,879795.31579999998,879795.31579999998],[1730732400,879795.31579999998,879795.31579999998,879795.31579999998,879795.31579999998],[1730782800,879795.31579999998,879795.31579999998,878145.97250000003,878145.97250000003],[1730869200,878145.97250000003,886889.34290000005,878145.97250000003,886889.34290000005],[1730955600,886889.34290000005,905271.96680000005,886889.34290000005,905271.96680000005],[1731042000,905271.96680000005,905971.91410000005,905271.96680000005,905971.91410000005],[1731128400,905971.91410000005,905971.91410000005,905078.39249999996,905078.39249999996],[1731214800,905078.39249999996,905078.39249999996,905078.39249999996,905078.39249999996],[1731301200,905078.39249999996,905078.39249999996,905078.39249999996,905078.39249999996],[1731337200,905078.39249999996,905078.39249999996,905078.39249999996,905078.39249999996],[1731387600,905078.39249999996,912863.05949999997,905078.39249999996,912863.05949999997],[1731474000,912863.05949999997,912863.05949999997,909195.39489999996,909195.39489999996],[1731560400,909195.39489999996,911012.42330000002,909195.39489999996,911012.42330000002],[1731646800,911012.42330000002,911012.42330000002,907898.33990000002,907898.33990000002],[1731733200,907898.33990000002,907898.33990000002,899977.20739999996,899977.20739999996],[1731819600,899977.20739999996,899977.20739999996,899977.20739999996,899977.20739999996],[1731906000,899977.20739999996,899977.20739999996,899977.20739999996,899977.20739999996],[1731992400,899977.20739999996,905367.20559999999,899977.20739999996,905367.20559999999],[1732078800,905367.20559999999,905367.20559999999,903775.31740000006,903775.31740000006],[1732118400,903775.31740000006,903775.31740000006,903775.31740000006,903775.31740000006],[1732165200,903775.31740000006,905579.79779999994,903775.31740000006,905579.79779999994],[1732251600,905579.79779999994,913128.39720000001,905579.79779999994,913128.39720000001],[1732338000,913128.39720000001,919427.66059999994,913128.39720000001,919427.66059999994],[1732424400,919427.66059999994,919427.66059999994,919427.66059999994,919427.66059999994],[1732510800,919427.66059999994,919427.66059999994,919427.66059999994,919427.66059999994],[1732550400,919427.66059999994,919427.66059999994,919427.66059999994,919427.66059999994],[1732597200,919427.66059999994,924160.46629999997,919427.66059999994,924160.46629999997],[1732683600,924160.46629999997,924230.30920000002,924160.46629999997,924230.30920000002],[1732770000,924230.30920000002,924230.30920000002,923558.01470000006,923558.01470000006],[1732856400,923558.01470000006,923558.01470000006,923558.01470000006,923558.01470000006],[1732942800,923558.01470000006,926659.39839999995,923558.01470000006,926659.39839999995],[1733029200,926659.39839999995,926659.39839999995,926659.39839999995,926659.39839999995],[1733115600,926659.39839999995,926659.39839999995,926659.39839999995,926659.39839999995],[1733202000,926659.39839999995,926659.39839999995,924540.2733,924540.2733],[1733288400,924540.2733,924540.2733,921804.8493,921804.8493],[1733328000,921804.8493,921804.8493,921804.8493,921804.8493],[1733374800,921804.8493,921804.8493,921247.50459999999,921247.50459999999],[1733461200,921247.50459999999,921247.50459999999,919142.06409999996,919142.06409999996],[1733547600,919142.06409999996,919671.01639999996,919142.06409999996,919671.01639999996],[1733634000,919671.01639999996,919671.01639999996,919671.01639999996,919671.01639999996],[1733720400,919671.01639999996,919671.01639999996,919671.01639999996,919671.01639999996],[1733760000,919671.01639999996,919671.01639999996,919671.01639999996,919671.01639999996],[1733806800,919671.01639999996,919671.01639999996,916163.63749999995,916163.63749999995],[1733893200,916163.63749999995,916163.63749999995,912271.83920000005,912271.83920000005],[1733979600,912271.83920000005,912271.83920000005,911407.75219999999,911407.75219999999],[1734066000,911407.75219999999,911407.75219999999,902097.60999999999,902097.60999999999],[1734152400,902097.60999999999,904307.64199999999,902097.60999999999,904307.64199999999],[1734238800,904307.64199999999,904307.64199999999,904307.64199999999,904307.64199999999],[1734325200,904307.64199999999,904307.64199999999,904307.64199999999,904307.64199999999],[1734411600,904307.64199999999,904307.64199999999,899414.26500000001,899414.26500000001],[1734498000,899414.26500000001,899414.26500000001,896125.81279999996,896125.81279999996],[1734537600,896125.81279999996,896125.81279999996,896125.81279999996,896125.81279999996],[1734584400,896125.81279999996,896125.81279999996,876190.48340000003,876190.48340000003],[1734670800,876190.48340000003,876190.48340000003,874426.98320000002,874426.98320000002],[1734757200,874426.98320000002,883741.19649999996,874426.98320000002,883741.19649999996],[1734843600,883741.19649999996,883741.19649999996,883741.19649999996,883741.19649999996],[1734930000,883741.19649999996,883741.19649999996,883741.19649999996,883741.19649999996],[1734969600,883741.19649999996,883741.19649999996,883741.19649999996,883741.19649999996],[1735016400,883741.19649999996,887612.95319999999,883741.19649999996,887612.95319999999],[1735102800,887612.95319999999,894547.15899999999,887612.95319999999,894547.15899999999],[1735189200,894547.15899999999,894547.15899999999,894547.15899999999,894547.15899999999],[1735275600,894547.15899999999,895991.46660000004,894547.15899999999,895991.46660000004],[1735362000,895991.46660000004,895991.46660000004,890356.64610000001,890356.64610000001],[1735448400,890356.64610000001,890356.64610000001,890356.64610000001,890356.64610000001],[1735534800,890356.64610000001,890356.64610000001,890356.64610000001,890356.64610000001],[1735570800,890356.64610000001,890356.64610000001,890356.64610000001,890356.64610000001],[1735621200,890356.64610000001,890356.64610000001,882119.04009999998,882119.04009999998],[1735707600,882119.04009999998,883390.24380000005,882119.04009999998,883390.24380000005],[1735794000,883390.24380000005,883390.24380000005,883390.24380000005,883390.24380000005],[1735830000,883390.24380000005,883390.24380000005,883390.24380000005,883390.24380000005],[1735880400,883390.24380000005,883390.24380000005,880805.20909999998,880805.20909999998],[1735966800,880805.20909999998,886224.83759999997,880805.20909999998,886224.83759999997],[1736053200,886224.83759999997,886224.83759999997,886224.83759999997,886224.83759999997],[1736139600,886224.83759999997,886224.83759999997,886224.83759999997,886224.83759999997],[1736175600,886224.83759999997,886224.83759999997,886224.83759999997,886224.83759999997],[1736226000,886224.83759999997,886224.83759999997,885867.88,885867.88],[1736312400,885867.88,885867.88,882174.27619999996,882174.27619999996],[1736398800,882174.27619999996,882174.27619999996,882143.13320000004,882143.13320000004],[1736485200,882143.13320000004,882143.13320000004,882143.13320000004,882143.13320000004],[1736571600,882143.13320000004,882143.13320000004,870860.85549999995,870860.85549999995],[1736658000,870860.85549999995,870860.85549999995,870860.85549999995,870860.85549999995],[1736744400,870860.85549999995,870860.85549999995,870860.85549999995,870860.85549999995],[1736780400,870860.85549999995,870860.85549999995,870860.85549999995,870860.85549999995],[1736830800,870860.85549999995,877925.01439999999,870860.85549999995,877925.01439999999],[1736917200,877925.01439999999,881906.61930000002,877925.01439999999,881906.61930000002],[1737003600,881906.61930000002,892655.33429999999,881906.61930000002,892655.33429999999],[1737090000,892655.33429999999,893644.33389999997,892655.33429999999,893644.33389999997],[1737176400,893644.33389999997,901895.16769999999,893644.33389999997,901895.16769999999],[1737262800,901895.16769999999,901895.16769999999,901895.16769999999,901895.16769999999],[1737349200,901895.16769999999,901895.16769999999,901895.16769999999,901895.16769999999],[1737435600,901895.16769999999,901895.16769999999,901895.16769999999,901895.16769999999],[1737522000,901895.16769999999,910491.51080000005,901895.16769999999,910491.51080000005],[1737608400,910491.51080000005,910889.52469999995,910491.51080000005,910889.52469999995],[1737648000,910889.52469999995,910889.52469999995,910889.52469999995,910889.52469999995],[1737694800,910889.52469999995,921631.81220000004,910889.52469999995,921631.81220000004],[1737781200,921631.81220000004,921631.81220000004,920489.99450000003,920489.99450000003],[1737867600,920489.99450000003,920489.99450000003,920489.99450000003,920489.99450000003],[1737954000,920489.99450000003,920489.99450000003,920489.99450000003,920489.99450000003],[1737990000,920489.99450000003,920489.99450000003,920489.99450000003,920489.99450000003],[1738040400,920489.99450000003,920489.99450000003,918675.875,918675.875],[1738126800,918675.875,918675.875,914256.13780000003,914256.13780000003],[1738213200,914256.13780000003,914256.13780000003,913472.24120000005,913472.24120000005],[1738299600,913472.24120000005,916845.70490000001,913472.24120000005,916845.70490000001],[1738386000,916845.70490000001,916845.70490000001,911743.0932,911743.0932],[1738472400,911743.0932,911743.0932,911743.0932,911743.0932],[1738558800,911743.0932,911743.0932,911743.0932,911743.0932],[1738594800,911743.0932,911743.0932,911743.0932,911743.0932],[1738645200,911743.0932,911743.0932,908148.48800000001,908148.48800000001],[1738731600,908148.48800000001,914355.826,908148.48800000001,914355.826],[1738818000,914355.826,915568.32629999996,914355.826,915568.32629999996],[1738904400,915568.32629999996,915568.32629999996,910071.8077,910071.8077],[1738990800,910071.8077,910071.8077,904110.00249999994,904110.00249999994],[1739077200,904110.00249999994,904110.00249999994,904110.00249999994,904110.00249999994],[1739163600,904110.00249999994,904110.00249999994,904110.00249999994,904110.00249999994],[1739250000,904110.00249999994,913142.98010000004,904110.00249999994,913142.98010000004],[1739336400,913142.98010000004,918077.30420000001,913142.98010000004,918077.30420000001],[1739376000,918077.30420000001,918077.30420000001,918077.30420000001,918077.30420000001],[1739422800,918077.30420000001,918077.30420000001,915846.55299999996,915846.55299999996],[1739509200,915846.55299999996,922838.94889999996,915846.55299999996,922838.94889999996],[1739595600,922838.94889999996,922838.94889999996,921928.73939999996,921928.73939999996],[1739682000,921928.73939999996,921928.73939999996,921928.73939999996,921928.73939999996],[1739768400,921928.73939999996,921928.73939999996,921928.73939999996,921928.73939999996],[1739854800,921928.73939999996,921928.73939999996,921928.73939999996,921928.73939999996],[1739941200,921928.73939999996,926252.60820000002,921928.73939999996,926252.60820000002],[1740027600,926252.60820000002,929021.36549999996,926252.60820000002,929021.36549999996],[1740067200,929021.36549999996,929021.36549999996,929021.36549999996,929021.36549999996],[1740114000,929021.36549999996,929021.36549999996,928055.28659999999,928055.28659999999],[1740200400,928055.28659999999,928055.28659999999,916119.75,916119.75],[1740286800,916119.75,916119.75,916119.75,916119.75],[1740373200,916119.75,916119.75,916119.75,916119.75],[1740459600,916119.75,916365.79639999999,916119.75,916365.79639999999],[1740546000,916365.79639999999,918181.14199999999,916365.79639999999,918181.14199999999],[1740585600,918181.14199999999,918181.14199999999,918181.14199999999,918181.14199999999],[1740632400,918181.14199999999,918181.14199999999,913504.3371,913504.3371],[1740718800,913504.3371,913504.3371,907508.88210000005,907508.88210000005],[1740805200,907508.88210000005,917892.48210000002,907508.88210000005,917892.48210000002],[1740891600,917892.48210000002,917892.48210000002,917892.48210000002,917892.48210000002],[1740978000,917892.48210000002,917892.48210000002,917892.48210000002,917892.48210000002],[1741017600,917892.48210000002,917892.48210000002,917892.48210000002,917892.48210000002],[1741064400,917892.48210000002,917892.48210000002,907075.66110000003,907075.66110000003],[1741150800,907075.66110000003,907075.66110000003,895390.80720000004,895390.80720000004],[1741237200,895390.80720000004,903354.94669999997,895390.80720000004,903354.94669999997],[1741323600,903354.94669999997,903354.94669999997,898367.29740000004,898367.29740000004],[1741410000,898367.29740000004,910050.27679999999,898367.29740000004,910050.27679999999],[1741496400,910050.27679999999,910050.27679999999,910050.27679999999,910050.27679999999],[1741579200,910050.27679999999,910050.27679999999,910050.27679999999,910050.27679999999],[1741665600,910050.27679999999,910050.27679999999,899099.71459999995,899099.71459999995],[1741752000,899099.71459999995,899099.71459999995,884800.95169999998,884800.95169999998],[1741791600,884800.95169999998,884800.95169999998,884800.95169999998,884800.95169999998],[1741838400,884800.95169999998,884800.95169999998,883667.29009999998,883667.29009999998],[1741924800,883667.29009999998,883667.29009999998,876193.23340000003,876193.23340000003],[1742011200,876193.23340000003,888811.23089999997,876193.23340000003,888811.23089999997],[1742097600,888811.23089999997,888811.23089999997,888811.23089999997,888811.23089999997],[1742184000,888811.23089999997,888811.23089999997,888811.23089999997,888811.23089999997],[1742223600,888811.23089999997,888811.23089999997,888811.23089999997,888811.23089999997],[1742270400,888811.23089999997,898356.72869999998,888811.23089999997,898356.72869999998],[1742356800,898356.72869999998,898356.72869999998,892926.20999999996,892926.20999999996],[1742443200,892926.20999999996,900279.13300000003,892926.20999999996,900279.13300000003],[1742529600,900279.13300000003,900279.13300000003,897561.07250000001,897561.07250000001],[1742616000,897561.07250000001,897561.07250000001,893583.25459999999,893583.25459999999],[1742702400,893583.25459999999,893583.25459999999,893583.25459999999,893583.25459999999],[1742788800,893583.25459999999,893583.25459999999,893583.25459999999,893583.25459999999],[1742824800,893583.25459999999,893583.25459999999,893583.25459999999,893583.25459999999],[1742875200,893583.25459999999,901507.89899999998,893583.25459999999,901507.89899999998],[1742961600,901507.89899999998,901507.89899999998,900635.75789999997,900635.75789999997],[1743048000,900635.75789999997,900635.75789999997,899312.11840000004,899312.11840000004],[1743134400,899312.11840000004,899312.11840000004,895397.46329999994,895397.46329999994],[1743220800,895397.46329999994,895397.46329999994,883134.19519999996,883134.19519999996],[1743307200,883134.19519999996,883134.19519999996,883134.19519999996,883134.19519999996],[1743393600,883134.19519999996,883134.19519999996,883134.19519999996,883134.19519999996],[1743480000,883134.19519999996,890743.93929999997,883134.19519999996,890743.93929999997],[1743566400,890743.93929999997,891013.53379999998,890743.93929999997,891013.53379999998],[1743606000,891013.53379999998,891013.53379999998,891013.53379999998,891013.53379999998],[1743652800,891013.53379999998,893564.8726,891013.53379999998,893564.8726],[1743739200,893564.8726,893564.8726,859653.89850000001,859653.89850000001],[1743825600,859653.89850000001,859653.89850000001,817577.6507,817577.6507],[1743912000,817577.6507,817577.6507,817577.6507,817577.6507],[1743998400,817577.6507,817577.6507,817577.6507,817577.6507],[1744038000,817577.6507,817577.6507,817577.6507,817577.6507],[1744084800,817577.6507,817577.6507,810809.84770000004,810809.84770000004],[1744171200,810809.84770000004,810809.84770000004,800437.07400000002,800437.07400000002],[1744257600,800437.07400000002,854044.81920000003,800437.07400000002,854044.81920000003],[1744344000,854044.81920000003,854044.81920000003,830877.44900000002,830877.44900000002],[1744430400,830877.44900000002,843108.01000000001,830877.44900000002,843108.01000000001],[1744516800,843108.01000000001,843108.01000000001,843108.01000000001,843108.01000000001],[1744603200,843108.01000000001,843108.01000000001,843108.01000000001,843108.01000000001],[1744639200,843108.01000000001,843108.01000000001,843108.01000000001,843108.01000000001],[1744689600,843108.01000000001,851146.25040000002,843108.01000000001,851146.25040000002],[1744776000,851146.25040000002,851146.25040000002,848840.13899999997,848840.13899999997],[1744862400,848840.13899999997,848840.13899999997,837825.73629999999,837825.73629999999],[1744948800,837825.73629999999,839253.21680000005,837825.73629999999,839253.21680000005],[1745035200,839253.21680000005,839253.21680000005,839253.21680000005,839253.21680000005],[1745121600,839253.21680000005,839253.21680000005,839253.21680000005,839253.21680000005],[1745208000,839253.21680000005,839253.21680000005,839253.21680000005,839253.21680000005],[1745294400,839253.21680000005,839253.21680000005,825315.67220000003,825315.67220000003],[1745380800,825315.67220000003,843837.82880000002,825315.67220000003,843837.82880000002],[1745420400,843837.82880000002,843837.82880000002,843837.82880000002,843837.82880000002],[1745467200,843837.82880000002,849935.45160000003,843837.82880000002,849935.45160000003],[1745553600,849935.45160000003,859860.85979999998,849935.45160000003,859860.85979999998],[1745640000,859860.85979999998,860374.53079999995,859860.85979999998,860374.53079999995],[1745726400,860374.53079999995,860374.53079999995,860374.53079999995,860374.53079999995],[1745812800,860374.53079999995,860374.53079999995,860374.53079999995,860374.53079999995],[1745852400,860374.53079999995,860374.53079999995,860374.53079999995,860374.53079999995],[1745899200,860374.53079999995,862845.20819999999,860374.53079999995,862845.20819999999],[1745985600,862845.20819999999,867928.20019999996,862845.20819999999,867928.20019999996],[1746072000,867928.20019999996,870814.0625,867928.20019999996,870814.0625],[1746158400,870814.0625,871154.86230000004,870814.0625,871154.86230000004],[1746244800,871154.86230000004,882524.80070000002,871154.86230000004,882524.80070000002],[1746331200,882524.80070000002,882524.80070000002,882524.80070000002,882524.80070000002],[1746417600,882524.80070000002,882524.80070000002,882524.80070000002,882524.80070000002],[1746453600,882524.80070000002,882524.80070000002,882524.80070000002,882524.80070000002],[1746504000,882524.80070000002,882524.80070000002,877771.15469999996,877771.15469999996],[1746590400,877771.15469999996,877771.15469999996,872582.3787,872582.3787],[1746676800,872582.3787,875369.72470000002,872582.3787,875369.72470000002],[1746763200,875369.72470000002,879022.47199999995,875369.72470000002,879022.47199999995],[1746849600,879022.47199999995,879022.47199999995,876550.57550000004,876550.57550000004],[1746936000,876550.57550000004,876550.57550000004,876550.57550000004,876550.57550000004],[1747022400,876550.57550000004,876550.57550000004,876550.57550000004,876550.57550000004],[1747108800,876550.57550000004,893459.52989999996,876550.57550000004,893459.52989999996],[1747195200,893459.52989999996,893459.52989999996,893267.33089999994,893267.33089999994],[1747234800,893267.33089999994,893267.33089999994,893267.33089999994,893267.33089999994],[1747281600,893267.33089999994,893267.33089999994,890221.23699999996,890221.23699999996],[1747368000,890221.23699999996,901030.5013,890221.23699999996,901030.5013],[1747454400,901030.5013,907973.34849999996,901030.5013,907973.34849999996],[1747540800,907973.34849999996,907973.34849999996,907973.34849999996,907973.34849999996],[1747627200,907973.34849999996,907973.34849999996,907973.34849999996,907973.34849999996],[1747666800,907973.34849999996,907973.34849999996,907973.34849999996,907973.34849999996],[1747713600,907973.34849999996,910221.31330000004,907973.34849999996,910221.31330000004],[1747800000,910221.31330000004,910221.31330000004,908967.67220000003,908967.67220000003],[1747886400,908967.67220000003,908967.67220000003,896280.40610000002,896280.40610000002],[1747972800,896280.40610000002,896280.40610000002,895506.73659999995,895506.73659999995],[1748059200,895506.73659999995,895506.73659999995,892324.84230000002,892324.84230000002],[1748145600,892324.84230000002,892324.84230000002,892324.84230000002,892324.84230000002],[1748232000,892324.84230000002,892324.84230000002,892324.84230000002,892324.84230000002],[1748318400,892324.84230000002,892324.84230000002,892324.84230000002,892324.84230000002],[1748404800,892324.84230000002,905413.32389999996,892324.84230000002,905413.32389999996],[1748491200,905413.32389999996,905413.32389999996,900471.25269999995,900471.25269999995],[1748530800,900471.25269999995,900471.25269999995,900471.25269999995,900471.25269999995],[1748577600,900471.25269999995,904130.90549999999,900471.25269999995,904130.90549999999],[1748664000,904130.90549999999,907615.59660000005,904130.90549999999,907615.59660000005],[1748750400,907615.59660000005,907615.59660000005,907615.59660000005,907615.59660000005],[1748836800,907615.59660000005,907615.59660000005,907615.59660000005,907615.59660000005],[1748923200,907615.59660000005,908722.51410000003,907615.59660000005,908722.51410000003],[1749009600,908722.51410000003,913273.21569999994,908722.51410000003,913273.21569999994],[1749049200,913273.21569999994,913273.21569999994,913273.21569999994,913273.21569999994],[1749096000,913273.21569999994,913273.21569999994,910602.84450000001,910602.84450000001],[1749182400,910602.84450000001,910602.84450000001,909369.27599999995,909369.27599999995],[1749268800,909369.27599999995,916330.76000000001,909369.27599999995,916330.76000000001],[1749355200,916330.76000000001,916330.76000000001,916330.76000000001,916330.76000000001],[1749441600,916330.76000000001,916330.76000000001,916330.76000000001,916330.76000000001],[1749481200,916330.76000000001,916330.76000000001,916330.76000000001,916330.76000000001],[1749528000,916330.76000000001,917140.60080000001,916330.76000000001,917140.60080000001],[1749614400,917140.60080000001,922706.0575,917140.60080000001,922706.0575],[1749700800,922706.0575,923027.31420000002,922706.0575,923027.31420000002],[1749787200,923027.31420000002,928824.31299999997,923027.31420000002,928824.31299999997],[1749873600,928824.31299999997,928824.31299999997,921780.07079999999,921780.07079999999],[1749960000,921780.07079999999,921780.07079999999,921780.07079999999,921780.07079999999],[1750046400,921780.07079999999,921780.07079999999,921780.07079999999,921780.07079999999],[1750132800,921780.07079999999,925003.97270000004,921780.07079999999,925003.97270000004],[1750219200,925003.97270000004,925003.97270000004,917959.88269999996,917959.88269999996],[1750258800,917959.88269999996,917959.88269999996,917959.88269999996,917959.88269999996],[1750305600,917959.88269999996,917959.88269999996,916462.10889999999,916462.10889999999],[1750392000,916462.10889999999,916462.10889999999,916462.10889999999,916462.10889999999],[1750478400,916462.10889999999,916462.10889999999,913981.38820000004,913981.38820000004],[1750564800,913981.38820000004,913981.38820000004,913981.38820000004,913981.38820000004],[1750651200,913981.38820000004,913981.38820000004,913981.38820000004,913981.38820000004],[1750690800,913981.38820000004,913981.38820000004,913981.38820000004,913981.38820000004],[1750737600,913981.38820000004,920101.42189999996,913981.38820000004,920101.42189999996],[1750824000,920101.42189999996,927738.27729999996,920101.42189999996,927738.27729999996],[1750910400,927738.27729999996,927738.27729999996,924591.36210000003,924591.36210000003],[1750996800,924591.36210000003,933034.64859999996,924591.36210000003,933034.64859999996],[1751083200,933034.64859999996,938689.38060000003,933034.64859999996,938689.38060000003],[1751169600,938689.38060000003,938689.38060000003,938689.38060000003,938689.38060000003],[1751256000,938689.38060000003,938689.38060000003,938689.38060000003,938689.38060000003],[1751342400,938689.38060000003,944706.00120000006,938689.38060000003,944706.00120000006],[1751428800,944706.00120000006,953601.19480000006,944706.00120000006,953601.19480000006],[1751468400,953601.19480000006,953601.19480000006,953601.19480000006,953601.19480000006],[1751515200,953601.19480000006,958365.32250000001,953601.19480000006,958365.32250000001],[1751601600,958365.32250000001,962210.69709999999,958365.32250000001,962210.69709999999],[1751688000,962210.69709999999,962210.69709999999,962210.69709999999,962210.69709999999],[1751774400,962210.69709999999,962210.69709999999,962210.69709999999,962210.69709999999],[1751860800,962210.69709999999,962210.69709999999,962210.69709999999,962210.69709999999],[1751947200,962210.69709999999,962210.69709999999,954270.63950000005,954270.63950000005],[1752033600,954270.63950000005,954805.299,954270.63950000005,954805.299],[1752073200,954805.299,954805.299,954805.299,954805.299],[1752120000,954805.299,955911.11029999994,954805.299,955911.11029999994],[1752206400,955911.11029999994,960603.79359999998,955911.11029999994,960603.79359999998],[1752292800,960603.79359999998,960603.79359999998,954517.005,954517.005],[1752379200,954517.005,954517.005,954517.005,954517.005],[1752465600,954517.005,954517.005,954517.005,954517.005],[1752505200,954517.005,954517.005,954517.005,954517.005],[1752552000,954517.005,954517.005,953832.25450000004,953832.25450000004],[1752638400,953832.25450000004,953832.25450000004,945947.98869999999,945947.98869999999],[1752724800,945947.98869999999,947916.39150000003,945947.98869999999,947916.39150000003],[1752811200,947916.39150000003,953677.01690000005,947916.39150000003,953677.01690000005],[1752897600,953677.01690000005,953677.01690000005,949290.83420000004,949290.83420000004],[1752984000,949290.83420000004,949290.83420000004,949290.83420000004,949290.83420000004],[1753070400,949290.83420000004,949290.83420000004,949290.83420000004,949290.83420000004],[1753156800,949290.83420000004,952564.33929999999,949290.83420000004,952564.33929999999],[1753243200,952564.33929999999,954474.99690000003,952564.33929999999,954474.99690000003],[1753282800,954474.99690000003,954474.99690000003,954474.99690000003,954474.99690000003],[1753329600,954474.99690000003,960450.57739999995,954474.99690000003,960450.57739999995],[1753416000,960450.57739999995,960450.57739999995,956455.46649999998,956455.46649999998],[1753502400,956455.46649999998,960100.42249999999,956455.46649999998,960100.42249999999],[1753588800,960100.42249999999,960100.42249999999,960100.42249999999,960100.42249999999],[1753675200,960100.42249999999,960100.42249999999,960100.42249999999,960100.42249999999],[1753714800,960100.42249999999,960100.42249999999,960100.42249999999,960100.42249999999],[1753761600,960100.42249999999,960100.42249999999,957839.76910000003,957839.76910000003],[1753848000,957839.76910000003,957839.76910000003,953998.54460000002,953998.54460000002],[1753934400,953998.54460000002,953998.54460000002,947036.1433,947036.1433],[1754020800,947036.1433,947036.1433,933883.35620000004,933883.35620000004],[1754107200,933883.35620000004,933883.35620000004,925935.39630000002,925935.39630000002],[1754193600,925935.39630000002,925935.39630000002,925935.39630000002,925935.39630000002],[1754280000,925935.39630000002,925935.39630000002,925935.39630000002,925935.39630000002],[1754316000,925935.39630000002,925935.39630000002,925935.39630000002,925935.39630000002],[1754366400,925935.39630000002,935183.27789999999,925935.39630000002,935183.27789999999],[1754452800,935183.27789999999,935263.18539999996,935183.27789999999,935263.18539999996],[1754539200,935263.18539999996,938914.04130000004,935263.18539999996,938914.04130000004],[1754625600,938914.04130000004,940213.38069999998,938914.04130000004,940213.38069999998],[1754712000,940213.38069999998,946923.4952,940213.38069999998,946923.4952],[1754798400,946923.4952,946923.4952,946923.4952,946923.4952],[1754884800,946923.4952,946923.4952,946923.4952,946923.4952],[1754971200,946923.4952,946923.4952,944486.89280000003,944486.89280000003],[1755057600,944486.89280000003,954636.89000000001,944486.89280000003,954636.89000000001],[1755097200,954636.89000000001,954636.89000000001,954636.89000000001,954636.89000000001],[1755144000,954636.89000000001,961457.27009999997,954636.89000000001,961457.27009999997],[1755230400,961457.27009999997,961457.27009999997,961121.96589999995,961121.96589999995],[1755316800,961121.96589999995,961121.96589999995,960715.84920000006,960715.84920000006],[1755403200,960715.84920000006,960715.84920000006,960715.84920000006,960715.84920000006],[1755489600,960715.84920000006,960715.84920000006,960715.84920000006,960715.84920000006],[1755529200,960715.84920000006,960715.84920000006,960715.84920000006,960715.84920000006],[1755576000,960715.84920000006,961302.59510000004,960715.84920000006,961302.59510000004],[1755662400,961302.59510000004,961921.24939999997,961302.59510000004,961921.24939999997],[1755748800,961921.24939999997,963211.04200000002,961921.24939999997,963211.04200000002],[1755835200,963211.04200000002,963211.04200000002,960792.85419999994,960792.85419999994],[1755921600,960792.85419999994,974594.49369999999,960792.85419999994,974594.49369999999],[1756008000,974594.49369999999,974594.49369999999,974594.49369999999,974594.49369999999],[1756094400,974594.49369999999,974594.49369999999,974594.49369999999,974594.49369999999],[1756130400,974594.49369999999,974594.49369999999,974594.49369999999,974594.49369999999],[1756180800,974594.49369999999,974594.49369999999,969755.58420000004,969755.58420000004],[1756267200,969755.58420000004,970985.90729999996,969755.58420000004,970985.90729999996],[1756353600,970985.90729999996,973758.07299999997,970985.90729999996,973758.07299999997],[1756440000,973758.07299999997,974704.93079999997,973758.07299999997,974704.93079999997],[1756526400,974704.93079999997,974704.93079999997,973977.47730000003,973977.47730000003],[1756612800,973977.47730000003,973977.47730000003,973977.47730000003,973977.47730000003],[1756699200,973977.47730000003,973977.47730000003,973977.47730000003,973977.47730000003],[1756785600,973977.47730000003,973977.47730000003,973977.47730000003,973977.47730000003],[1756872000,973977.47730000003,973977.47730000003,969236.98710000003,969236.98710000003],[1756958400,969236.98710000003,969658.44609999994,969236.98710000003,969658.44609999994],[1756998000,969658.44609999994,969658.44609999994,969658.44609999994,969658.44609999994],[1757044800,969658.44609999994,973152.24360000005,969658.44609999994,973152.24360000005],[1757131200,973152.24360000005,975259.25390000001,973152.24360000005,975259.25390000001],[1757217600,975259.25390000001,975259.25390000001,975259.25390000001,975259.25390000001],[1757304000,975259.25390000001,975259.25390000001,975259.25390000001,975259.25390000001],[1757390400,975259.25390000001,975259.25390000001,974809.38970000006,974809.38970000006],[1757476800,974809.38970000006,978017.54539999994,974809.38970000006,978017.54539999994],[1757516400,978017.54539999994,978017.54539999994,978017.54539999994,978017.54539999994],[1757563200,978017.54539999994,984499.6862,978017.54539999994,984499.6862],[1757649600,984499.6862,991822.71129999997,984499.6862,991822.71129999997],[1757736000,991822.71129999997,991822.71129999997,985317.50950000004,985317.50950000004],[1757822400,985317.50950000004,985317.50950000004,985317.50950000004,985317.50950000004],[1757908800,985317.50950000004,985317.50950000004,985317.50950000004,985317.50950000004],[1757948400,985317.50950000004,985317.50950000004,985317.50950000004,985317.50950000004],[1757995200,985317.50950000004,989228.77560000005,985317.50950000004,989228.77560000005],[1758081600,989228.77560000005,990690.94579999999,989228.77560000005,990690.94579999999],[1758168000,990690.94579999999,994618.40540000005,990690.94579999999,994618.40540000005],[1758254400,994618.40540000005,997531.44420000003,994618.40540000005,997531.44420000003],[1758340800,997531.44420000003,999034.23809999996,997531.44420000003,999034.23809999996],[1758427200,999034.23809999996,999034.23809999996,999034.23809999996,999034.23809999996],[1758513600,999034.23809999996,999034.23809999996,999034.23809999996,999034.23809999996],[1758600000,999034.23809999996,1001427.3355,999034.23809999996,1001427.3355],[1758686400,1001427.3355,1001427.3355,1001374.7192000001,1001374.7192000001],[1758726000,1001374.7192000001,1001374.7192000001,1001374.7192000001,1001374.7192000001],[1758772800,1001374.7192000001,1001374.7192000001,999570.84759999998,999570.84759999998],[1758859200,999570.84759999998,999570.84759999998,993185.24289999995,993185.24289999995],[1758945600,993185.24289999995,997215.53780000005,993185.24289999995,997215.53780000005],[1759032000,997215.53780000005,997215.53780000005,997215.53780000005,997215.53780000005],[1759118400,997215.53780000005,997215.53780000005,997215.53780000005,997215.53780000005],[1759158000,997215.53780000005,997215.53780000005,997215.53780000005,997215.53780000005],[1759204800,997215.53780000005,997215.53780000005,996053.45290000003,996053.45290000003],[1759291200,996053.45290000003,1000050.5911,996053.45290000003,1000050.5911],[1759377600,1000050.5911,1005627.1903,1000050.5911,1005627.1903],[1759464000,1005627.1903,1007162.6637,1005627.1903,1007162.6637],[1759550400,1007162.6637,1009850.7794999999,1007162.6637,1009850.7794999999],[1759636800,1009850.7794999999,1009850.7794999999,1009850.7794999999,1009850.7794999999],[1759723200,1009850.7794999999,1009850.7794999999,1009850.7794999999,1009850.7794999999],[1759759200,1009850.7794999999,1009850.7794999999,1009850.7794999999,1009850.7794999999],[1759809600,1009850.7794999999,1009850.7794999999,1007574.0531,1007574.0531],[1759896000,1007574.0531,1007574.0531,1004486.091,1004486.091],[1759982400,1004486.091,1004486.091,1004115.2111,1004115.2111],[1760068800,1004115.2111,1004115.2111,999800.61399999994,999800.61399999994],[1760155200,999800.61399999994,999800.61399999994,978560.951,978560.951],[1760241600,978560.951,978560.951,978560.951,978560.951],[1760328000,978560.951,978560.951,978560.951,978560.951],[1760364000,978560.951,978560.951,978560.951,978560.951],[1760414400,978560.951,990889.69019999995,978560.951,990889.69019999995],[1760500800,990889.69019999995,996195.40130000003,990889.69019999995,996195.40130000003],[1760587200,996195.40130000003,998432.00659999996,996195.40130000003,998432.00659999996],[1760673600,998432.00659999996,998432.00659999996,995059.49679999996,995059.49679999996],[1760760000,995059.49679999996,1001191.4019000001,995059.49679999996,1001191.4019000001],[1760846400,1001191.4019000001,1001191.4019000001,1001191.4019000001,1001191.4019000001],[1760932800,1001191.4019000001,1001191.4019000001,1001191.4019000001,1001191.4019000001],[1761019200,1001191.4019000001,1008581.2702,1001191.4019000001,1008581.2702],[1761105600,1008581.2702,1013498.4515,1008581.2702,1013498.4515],[1761145200,1013498.4515,1013498.4515,1013498.4515,1013498.4515],[1761192000,1013498.4515,1013498.4515,1007986.0653,1007986.0653],[1761278400,1007986.0653,1010272.9485000001,1007986.0653,1010272.9485000001],[1761364800,1010272.9485000001,1015802.4672,1010272.9485000001,1015802.4672],[1761451200,1015802.4672,1015802.4672,1015802.4672,1015802.4672],[1761537600,1015802.4672,1015802.4672,1015802.4672,1015802.4672],[1761577200,1015802.4672,1015802.4672,1015802.4672,1015802.4672],[1761624000,1015802.4672,1027168.8676999999,1015802.4672,1027168.8676999999],[1761710400,1027168.8676999999,1027348.3366,1027168.8676999999,1027348.3366],[1761796800,1027348.3366,1027348.3366,1016889.7703,1016889.7703],[1761883200,1016889.7703,1016889.7703,1008296.0114,1008296.0114],[1761969600,1008296.0114,1008982.0147000001,1008296.0114,1008982.0147000001],[1762056000,1008982.0147000001,1008982.0147000001,1008982.0147000001,1008982.0147000001],[1762146000,1008982.0147000001,1008982.0147000001,1008982.0147000001,1008982.0147000001],[1762182000,1008982.0147000001,1008982.0147000001,1008982.0147000001,1008982.0147000001],[1762232400,1008982.0147000001,1008982.0147000001,1003181.6631,1003181.6631],[1762318800,1003181.6631,1003181.6631,990246.58160000003,990246.58160000003],[1762405200,990246.58160000003,997188.01540000003,990246.58160000003,997188.01540000003],[1762491600,997188.01540000003,997188.01540000003,991035.6936,991035.6936],[1762578000,991035.6936,993547.03500000003,991035.6936,993547.03500000003],[1762664400,993547.03500000003,993547.03500000003,993547.03500000003,993547.03500000003],[1762750800,993547.03500000003,993547.03500000003,993547.03500000003,993547.03500000003],[1762837200,993547.03500000003,1000264.8021,993547.03500000003,1000264.8021],[1762923600,1000264.8021,1010409.3252,1000264.8021,1010409.3252],[1762963200,1010409.3252,1010409.3252,1010409.3252,1010409.3252],[1763010000,1010409.3252,1013605.02,1010409.3252,1013605.02],[1763096400,1013605.02,1013605.02,1004372.1159,1004372.1159],[1763182800,1004372.1159,1004372.1159,1001880.1783,1001880.1783],[1763269200,1001880.1783,1001880.1783,1001880.1783,1001880.1783],[1763355600,1001880.1783,1001880.1783,1001880.1783,1001880.1783],[1763395200,1001880.1783,1001880.1783,1001880.1783,1001880.1783],[1763442000,1001880.1783,1001880.1783,992697.72400000005,992697.72400000005],[1763528400,992697.72400000005,992697.72400000005,992466.73140000005,992466.73140000005],[1763614800,992466.73140000005,994243.4915,992466.73140000005,994243.4915],[1763701200,994243.4915,994243.4915,979247.8149,979247.8149],[1763787600,979247.8149,994445.85380000004,979247.8149,994445.85380000004],[1763874000,994445.85380000004,994445.85380000004,994445.85380000004,994445.85380000004],[1763960400,994445.85380000004,994445.85380000004,994445.85380000004,994445.85380000004],[1763996400,994445.85380000004,994445.85380000004,994445.85380000004,994445.85380000004],[1764046800,994445.85380000004,1002225.3201,994445.85380000004,1002225.3201],[1764133200,1002225.3201,1013806.887,1002225.3201,1013806.887],[1764219600,1013806.887,1019854.6485,1013806.887,1019854.6485],[1764306000,1019854.6485,1019854.6485,1019854.6485,1019854.6485],[1764392400,1019854.6485,1025893.7846,1019854.6485,1025893.7846],[1764478800,1025893.7846,1025893.7846,1025893.7846,1025893.7846],[1764565200,1025893.7846,1025893.7846,1025893.7846,1025893.7846],[1764651600,1025893.7846,1025893.7846,1020128.8571,1020128.8571],[1764738000,1020128.8571,1022894.5958,1020128.8571,1022894.5958],[1764777600,1022894.5958,1022894.5958,1022894.5958,1022894.5958],[1764824400,1022894.5958,1031785.7317,1022894.5958,1031785.7317],[1764910800,1031785.7317,1032906.973,1031785.7317,1032906.973],[1764997200,1032906.973,1035935.2198,1032906.973,1035935.2198],[1765083600,1035935.2198,1035935.2198,1035935.2198,1035935.2198],[1765170000,1035935.2198,1035935.2198,1035935.2198,1035935.2198],[1765209600,1035935.2198,1035935.2198,1035935.2198,1035935.2198],[1765256400,1035935.2198,1035935.2198,1031130.3883,1031130.3883],[1765342800,1031130.3883,1031130.3883,1030129.1085,1030129.1085],[1765429200,1030129.1085,1043001.8872,1030129.1085,1043001.8872],[1765515600,1043001.8872,1043001.8872,1042210.0291,1042210.0291],[1765602000,1042210.0291,1042210.0291,1036925.2369,1036925.2369],[1765688400,1036925.2369,1036925.2369,1036925.2369,1036925.2369],[1765774800,1036925.2369,1036925.2369,1036925.2369,1036925.2369],[1765861200,1036925.2369,1036925.2369,1036441.0543,1036441.0543],[1765947600,1036441.0543,1036441.0543,1028054.2961,1028054.2961],[1765987200,1028054.2961,1028054.2961,1028054.2961,1028054.2961],[1766034000,1028054.2961,1028054.2961,1019567.7676,1019567.7676],[1766120400,1019567.7676,1021380.0667,1019567.7676,1021380.0667],[1766206800,1021380.0667,1024545.1406,1021380.0667,1024545.1406],[1766293200,1024545.1406,1024545.1406,1024545.1406,1024545.1406],[1766379600,1024545.1406,1024545.1406,1024545.1406,1024545.1406],[1766419200,1024545.1406,1024545.1406,1024545.1406,1024545.1406],[1766466000,1024545.1406,1028272.7796,1024545.1406,1028272.7796],[1766552400,1028272.7796,1030043.4011,1028272.7796,1030043.4011],[1766638800,1030043.4011,1033863.194,1030043.4011,1033863.194],[1766725200,1033863.194,1033863.194,1033863.194,1033863.194],[1766811600,1033863.194,1034500.8993,1033863.194,1034500.8993],[1766898000,1034500.8993,1034500.8993,1034500.8993,1034500.8993],[1766984400,1034500.8993,1034500.8993,1034500.8993,1034500.8993],[1767070800,1034500.8993,1034500.8993,1032525.3027,1032525.3027],[1767157200,1032525.3027,1032525.3027,1031948.9851,1031948.9851],[1767196800,1031948.9851,1031948.9851,1031948.9851,1031948.9851],[1767243600,1031948.9851,1031948.9851,1025528.4344,1025528.4344],[1767330000,1025528.4344,1025528.4344,1025528.4344,1025528.4344],[1767416400,1025528.4344,1032015.1892,1025528.4344,1032015.1892],[1767502800,1032015.1892,1032015.1892,1032015.1892,1032015.1892],[1767589200,1032015.1892,1032015.1892,1032015.1892,1032015.1892],[1767628800,1032015.1892,1032015.1892,1032015.1892,1032015.1892],[1767675600,1032015.1892,1040180.1308,1032015.1892,1040180.1308],[1767762000,1040180.1308,1043808.7641,1040180.1308,1043808.7641],[1767848400,1043808.7641,1043808.7641,1035078.0148,1035078.0148],[1767934800,1035078.0148,1045645.2376,1035078.0148,1045645.2376],[1768021200,1045645.2376,1053229.9135,1045645.2376,1053229.9135],[1768107600,1053229.9135,1053229.9135,1053229.9135,1053229.9135],[1768194000,1053229.9135,1053229.9135,1053229.9135,1053229.9135],[1768280400,1053229.9135,1053475.5549999999,1053229.9135,1053475.5549999999],[1768366800,1053475.5549999999,1053475.5549999999,1052401.3287,1052401.3287],[1768406400,1052401.3287,1052401.3287,1052401.3287,1052401.3287],[1768453200,1052401.3287,1054175.2657000001,1052401.3287,1054175.2657000001],[1768539600,1054175.2657000001,1054175.2657000001,1053950.7559,1053950.7559],[1768626000,1053950.7559,1053950.7559,1051587.3104999999,1051587.3104999999],[1768712400,1051587.3104999999,1051587.3104999999,1051587.3104999999,1051587.3104999999],[1768798800,1051587.3104999999,1051587.3104999999,1051587.3104999999,1051587.3104999999],[1768885200,1051587.3104999999,1051587.3104999999,1051587.3104999999,1051587.3104999999],[1768971600,1051587.3104999999,1051587.3104999999,1033888.2825,1033888.2825],[1769058000,1033888.2825,1048233.8046,1033888.2825,1048233.8046],[1769097600,1048233.8046,1048233.8046,1048233.8046,1048233.8046],[1769144400,1048233.8046,1049600.3018,1048233.8046,1049600.3018],[1769230800,1049600.3018,1049600.3018,1048603.493,1048603.493],[1769317200,1048603.493,1048603.493,1048603.493,1048603.493],[1769403600,1048603.493,1048603.493,1048603.493,1048603.493],[1769490000,1048603.493,1052239.9480000001,1048603.493,1052239.9480000001],[1769576400,1052239.9480000001,1053729.9458999999,1052239.9480000001,1053729.9458999999],[1769616000,1053729.9458999999,1053729.9458999999,1053729.9458999999,1053729.9458999999],[1769662800,1053729.9458999999,1053729.9458999999,1051042.8474999999,1051042.8474999999],[1769749200,1051042.8474999999,1055970.7675000001,1051042.8474999999,1055970.7675000001],[1769835600,1055970.7675000001,1058869.6961999999,1055970.7675000001,1058869.6961999999],[1769922000,1058869.6961999999,1058869.6961999999,1058869.6961999999,1058869.6961999999],[1770008400,1058869.6961999999,1058869.6961999999,1058869.6961999999,1058869.6961999999],[1770048000,1058869.6961999999,1058869.6961999999,1058869.6961999999,1058869.6961999999],[1770094800,1058869.6961999999,1068556.6983,1058869.6961999999,1068556.6983],[1770181200,1068556.6983,1068556.6983,1063554.6505,1063554.6505],[1770267600,1063554.6505,1065802.3873999999,1063554.6505,1065802.3873999999],[1770354000,1065802.3873999999,1065802.3873999999,1056448.5769,1056448.5769],[1770440400,1056448.5769,1068681.3125,1056448.5769,1068681.3125],[1770526800,1068681.3125,1068681.3125,1068681.3125,1068681.3125],[1770613200,1068681.3125,1068681.3125,1068681.3125,1068681.3125],[1770699600,1068681.3125,1071354.7867000001,1068681.3125,1071354.7867000001],[1770786000,1071354.7867000001,1071865.8986,1071354.7867000001,1071865.8986],[1770825600,1071865.8986,1071865.8986,1071865.8986,1071865.8986],[1770872400,1071865.8986,1074993.5086999999,1071865.8986,1074993.5086999999],[1770958800,1074993.5086999999,1074993.5086999999,1061390.7714,1061390.7714],[1771045200,1061390.7714,1069076.1014,1061390.7714,1069076.1014],[1771131600,1069076.1014,1069076.1014,1069076.1014,1069076.1014],[1771218000,1069076.1014,1069076.1014,1069076.1014,1069076.1014],[1771304400,1069076.1014,1069076.1014,1069076.1014,1069076.1014],[1771390800,1069076.1014,1069076.1014,1064482.0533,1064482.0533],[1771477200,1064482.0533,1070170.3598,1064482.0533,1070170.3598],[1771516800,1070170.3598,1070170.3598,1070170.3598,1070170.3598],[1771563600,1070170.3598,1070170.3598,1066194.2438999999,1066194.2438999999],[1771650000,1066194.2438999999,1072401.5068000001,1066194.2438999999,1072401.5068000001],[1771736400,1072401.5068000001,1072401.5068000001,1072401.5068000001,1072401.5068000001],[1771822800,1072401.5068000001,1072401.5068000001,1072401.5068000001,1072401.5068000001],[1771858800,1072401.5068000001,1072401.5068000001,1072401.5068000001,1072401.5068000001],[1771909200,1072401.5068000001,1072401.5068000001,1063855.9935999999,1063855.9935999999],[1771995600,1063855.9935999999,1070845.5958,1063855.9935999999,1070845.5958],[1772082000,1070845.5958,1074181.0393000001,1070845.5958,1074181.0393000001],[1772168400,1074181.0393000001,1074181.0393000001,1069159.1735,1069159.1735],[1772254800,1069159.1735,1071335.3134000001,1069159.1735,1071335.3134000001],[1772341200,1071335.3134000001,1071335.3134000001,1071335.3134000001,1071335.3134000001],[1772427600,1071335.3134000001,1071335.3134000001,1071335.3134000001,1071335.3134000001],[1772514000,1071335.3134000001,1071335.3134000001,1069958.7538999999,1069958.7538999999],[1772600400,1069958.7538999999,1069958.7538999999,1059994.4913000001,1059994.4913000001],[1772640000,1059994.4913000001,1059994.4913000001,1059994.4913000001,1059994.4913000001],[1772686800,1059994.4913000001,1063764.3413,1059994.4913000001,1063764.3413],[1772773200,1063764.3413,1063764.3413,1054575.1424,1054575.1424],[1772859600,1054575.1424,1054575.1424,1045519.3318,1045519.3318],[1772946000,1045519.3318,1045519.3318,1045519.3318,1045519.3318],[1773028800,1045519.3318,1045519.3318,1045519.3318,1045519.3318],[1773072000,1045519.3318,1045519.3318,1045519.3318,1045519.3318],[1773115200,1045519.3318,1047471.2683999999,1045519.3318,1047471.2683999999],[1773201600,1047471.2683999999,1047471.2683999999,1044424.9464,1044424.9464],[1773288000,1044424.9464,1045350.9125,1044424.9464,1045350.9125],[1773374400,1045350.9125,1045350.9125,1033092.6189999999,1033092.6189999999],[1773460800,1033092.6189999999,1033092.6189999999,1028573.0423,1028573.0423],[1773547200,1028573.0423,1028573.0423,1028573.0423,1028573.0423],[1773633600,1028573.0423,1028573.0423,1028573.0423,1028573.0423],[1773720000,1028573.0423,1036536.5753,1028573.0423,1036536.5753],[1773806400,1036536.5753,1041563.0347,1036536.5753,1041563.0347],[1773846000,1041563.0347,1041563.0347,1041563.0347,1041563.0347],[1773892800,1041563.0347,1041563.0347,1027488.4735,1027488.4735],[1773979200,1027488.4735,1027488.4735,1026493.6189,1026493.6189],[1774065600,1026493.6189,1026493.6189,1016547.1008,1016547.1008],[1774152000,1016547.1008,1016547.1008,1016547.1008,1016547.1008],[1774238400,1016547.1008,1016547.1008,1016547.1008,1016547.1008],[1774278000,1016547.1008,1016547.1008,1016547.1008,1016547.1008],[1774324800,1016547.1008,1027676.9503,1016547.1008,1027676.9503],[1774411200,1027676.9503,1028079.3201,1027676.9503,1028079.3201],[1774497600,1028079.3201,1031601.8147,1028079.3201,1031601.8147],[1774584000,1031601.8147,1031601.8147,1023466.0414,1023466.0414],[1774670400,1023466.0414,1023466.0414,1012435.4832,1012435.4832],[1774756800,1012435.4832,1012435.4832,1012435.4832,1012435.4832],[1774843200,1012435.4832,1012435.4832,1012435.4832,1012435.4832],[1774879200,1012435.4832,1012435.4832,1012435.4832,1012435.4832],[1774929600,1012435.4832,1012435.4832,1008294.4166999999,1008294.4166999999],[1775016000,1008294.4166999999,1027931.1495000001,1008294.4166999999,1027931.1495000001],[1775102400,1027931.1495000001,1028420.6539,1027931.1495000001,1028420.6539],[1775188800,1028420.6539,1029960.2298,1028420.6539,1029960.2298],[1775275200,1029960.2298,1029960.2298,1029960.2298,1029960.2298],[1775361600,1029960.2298,1029960.2298,1029960.2298,1029960.2298],[1775448000,1029960.2298,1029960.2298,1029960.2298,1029960.2298],[1775534400,1029960.2298,1036116.2450999999,1029960.2298,1036116.2450999999],[1775620800,1036116.2450999999,1036116.2450999999,1035297.1102999999,1035297.1102999999],[1775660400,1035297.1102999999,1035297.1102999999,1035297.1102999999,1035297.1102999999],[1775707200,1035297.1102999999,1055716.3447,1035297.1102999999,1055716.3447],[1775793600,1055716.3447,1058276.1157,1055716.3447,1058276.1157],[1775880000,1058276.1157,1058276.1157,1053235.1128,1053235.1128],[1775966400,1053235.1128,1053235.1128,1053235.1128,1053235.1128],[1776052800,1053235.1128,1053235.1128,1053235.1128,1053235.1128],[1776092400,1053235.1128,1053235.1128,1053235.1128,1053235.1128],[1776139200,1053235.1128,1062664.4066999999,1053235.1128,1062664.4066999999],[1776225600,1062664.4066999999,1067043.8345000001,1062664.4066999999,1067043.8345000001],[1776312000,1067043.8345000001,1068334.0375000001,1067043.8345000001,1068334.0375000001],[1776398400,1068334.0375000001,1072141.0639,1068334.0375000001,1072141.0639],[1776484800,1072141.0639,1081717.4044999999,1072141.0639,1081717.4044999999],[1776571200,1081717.4044999999,1081717.4044999999,1081717.4044999999,1081717.4044999999],[1776657600,1081717.4044999999,1081717.4044999999,1081717.4044999999,1081717.4044999999],[1776744000,1081717.4044999999,1081717.4044999999,1079952.8478000001,1079952.8478000001],[1776830400,1079952.8478000001,1079952.8478000001,1074332.1980000001,1074332.1980000001],[1776870000,1074332.1980000001,1074332.1980000001,1074332.1980000001,1074332.1980000001],[1776916800,1074332.1980000001,1076629.567,1074332.1980000001,1076629.567],[1777003200,1076629.567,1079055.8688000001,1076629.567,1079055.8688000001],[1777089600,1079055.8688000001,1080606.6876999999,1079055.8688000001,1080606.6876999999],[1777176000,1080606.6876999999,1080606.6876999999,1080606.6876999999,1080606.6876999999],[1777262400,1080606.6876999999,1080606.6876999999,1080606.6876999999,1080606.6876999999],[1777302000,1080606.6876999999,1080606.6876999999,1080606.6876999999,1080606.6876999999],[1777348800,1080606.6876999999,1080606.6876999999,1077449.314,1077449.314],[1777435200,1077449.314,1077449.314,1076231.8185000001,1076231.8185000001],[1777521600,1076231.8185000001,1076690.2472999999,1076231.8185000001,1076690.2472999999],[1777608000,1076690.2472999999,1100854.1683,1076690.2472999999,1100854.1683],[1777694400,1100854.1683,1100854.1683,1098376.8393000001,1098376.8393000001],[1777780800,1098376.8393000001,1098376.8393000001,1098376.8393000001,1098376.8393000001],[1777867200,1098376.8393000001,1098376.8393000001,1098376.8393000001,1098376.8393000001],[1777903200,1098376.8393000001,1098376.8393000001,1098376.8393000001,1098376.8393000001],[1777953600,1098376.8393000001,1098376.8393000001,1089543.8589999999,1089543.8589999999],[1778040000,1089543.8589999999,1097925.0456000001,1089543.8589999999,1097925.0456000001],[1778126400,1097925.0456000001,1107983.2734999999,1097925.0456000001,1107983.2734999999],[1778212800,1107983.2734999999,1107983.2734999999,1101910.6682,1101910.6682],[1778299200,1101910.6682,1106073.382,1101910.6682,1106073.382],[1778385600,1106073.382,1106073.382,1106073.382,1106073.382],[1778472000,1106073.382,1106073.382,1106073.382,1106073.382],[1778558400,1106073.382,1106073.382,1104661.5407,1104661.5407],[1778644800,1104661.5407,1104661.5407,1102771.2501999999,1102771.2501999999],[1778684400,1102771.2501999999,1102771.2501999999,1102771.2501999999,1102771.2501999999],[1778731200,1102771.2501999999,1105339.0988,1102771.2501999999,1105339.0988],[1778817600,1105339.0988,1115672.0459,1105339.0988,1115672.0459],[1778904000,1115672.0459,1115672.0459,1108137.7949000001,1108137.7949000001],[1778990400,1108137.7949000001,1108137.7949000001,1108137.7949000001,1108137.7949000001],[1779076800,1108137.7949000001,1108137.7949000001,1108137.7949000001,1108137.7949000001],[1779116400,1108137.7949000001,1108137.7949000001,1108137.7949000001,1108137.7949000001],[1779163200,1108137.7949000001,1110761.7113999999,1108137.7949000001,1110761.7113999999],[1779249600,1110761.7113999999,1110761.7113999999,1107629.0839,1107629.0839],[1779336000,1107629.0839,1116219.7426,1107629.0839,1116219.7426],[1779422400,1116219.7426,1120169.1642,1116219.7426,1120169.1642],[1779508800,1120169.1642,1130811.8733000001,1120169.1642,1130811.8733000001],[1779595200,1130811.8733000001,1130811.8733000001,1130811.8733000001,1130811.8733000001],[1779681600,1130811.8733000001,1130811.8733000001,1130811.8733000001,1130811.8733000001],[1779768000,1130811.8733000001,1130811.8733000001,1130811.8733000001,1130811.8733000001],[1779804000,1130811.8733000001,1130811.8733000001,1130811.8733000001,1130811.8733000001],[1779854400,1130811.8733000001,1132056.8599,1130811.8733000001,1132056.8599],[1779940800,1132056.8599,1133344.6587,1132056.8599,1133344.6587],[1780027200,1133344.6587,1138250.9934,1133344.6587,1138250.9934],[1780113600,1138250.9934,1138250.9934,1137754.1757,1137754.1757],[1780200000,1137754.1757,1137754.1757,1137754.1757,1137754.1757],[1780286400,1137754.1757,1137754.1757,1137754.1757,1137754.1757],[1780372800,1137754.1757,1137754.1757,1137462.2514,1137462.2514],[1780459200,1137462.2514,1145120.5045,1137462.2514,1145120.5045],[1780498800,1145120.5045,1145120.5045,1145120.5045,1145120.5045],[1780545600,1145120.5045,1145120.5045,1139658.6709,1139658.6709],[1780632000,1139658.6709,1148203.5567000001,1139658.6709,1148203.5567000001],[1780718400,1148203.5567000001,1148203.5567000001,1125862.3266,1125862.3266],[1780804800,1125862.3266,1125862.3266,1125862.3266,1125862.3266],[1780891200,1125862.3266,1125862.3266,1125862.3266,1125862.3266],[1780930800,1125862.3266,1125862.3266,1125862.3266,1125862.3266],[1780977600,1125862.3266,1128571.8748000001,1125862.3266,1128571.8748000001],[1781064000,1128571.8748000001,1130384.5016000001,1128571.8748000001,1130384.5016000001],[1781150400,1130384.5016000001,1130384.5016000001,1117084.939,1117084.939],[1781236800,1117084.939,1132671.9435000001,1117084.939,1132671.9435000001],[1781323200,1132671.9435000001,1138411.1653,1132671.9435000001,1138411.1653],[1781409600,1138411.1653,1138411.1653,1138411.1653,1138411.1653],[1781496000,1138411.1653,1138411.1653,1138411.1653,1138411.1653],[1781582400,1138411.1653,1145030.9685,1138411.1653,1145030.9685],[1781668800,1145030.9685,1145030.9685,1142914.6538,1142914.6538],[1781708400,1142914.6538,1142914.6538,1142914.6538,1142914.6538],[1781755200,1142914.6538,1142914.6538,1128940.4254000001,1128940.4254000001],[1781841600,1128940.4254000001,1132558.1708,1128940.4254000001,1132558.1708],[1781928000,1132558.1708,1132558.1708,1132558.1708,1132558.1708],[1782014400,1132558.1708,1132558.1708,1132558.1708,1132558.1708],[1782100800,1132558.1708,1132558.1708,1132558.1708,1132558.1708],[1782187200,1132558.1708,1132558.1708,1129677.7487000001,1129677.7487000001],[1782273600,1129677.7487000001,1129677.7487000001,1118904.1889,1118904.1889],[1782313200,1118904.1889,1118904.1889,1118904.1889,1118904.1889],[1782360000,1118904.1889,1118938.8119999999,1118904.1889,1118938.8119999999],[1782446400,1118938.8119999999,1130889.2427999999,1118938.8119999999,1130889.2427999999],[1782532800,1130889.2427999999,1130889.2427999999,1122246.3596000001,1122246.3596000001],[1782619200,1122246.3596000001,1122246.3596000001,1122246.3596000001,1122246.3596000001],[1782705600,1122246.3596000001,1122246.3596000001,1122246.3596000001,1122246.3596000001],[1782745200,1122246.3596000001,1122246.3596000001,1122246.3596000001,1122246.3596000001],[1782792000,1122246.3596000001,1132002.9807,1122246.3596000001,1132002.9807],[1782878400,1132002.9807,1132940.2689,1132002.9807,1132940.2689],[1782964800,1132940.2689,1133027.1984999999,1132940.2689,1133027.1984999999],[1783051200,1133027.1984999999,1140462.5822999999,1133027.1984999999,1140462.5822999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8156099999999999],[947048400,-2.71766],[947134800,1.101647],[947221200,0.45810240000000002],[947307600,3.864303],[947394000,0],[947480400,0],[947566800,0.054454540000000003],[947653200,-0.89644460000000004],[947739600,0.42916910000000003],[947826000,0.25410779999999999],[947912400,0.22725790000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.4789756],[948344400,-0.060369640000000002],[948430800,-1.0324899999999999],[948517200,-0.22790179999999999],[948603600,0],[948690000,0],[948776400,-2.3227139999999999],[948862800,-0.28600019999999998],[948949200,-0.73182009999999997],[949035600,-0.62139109999999997],[949122000,-1.917754],[949208400,0],[949294800,0],[949381200,2.007279],[949467600,0.28202969999999999],[949554000,-0.11141479999999999],[949640400,0.19412769999999999],[949726800,-0.29012949999999998],[949813200,0],[949899600,0],[949986000,-0.32761810000000002],[950072400,0.39908399999999999],[950158800,-1.682372],[950245200,-0.22922680000000001],[950331600,-1.444196],[950418000,0],[950504400,0],[950590800,0.83653480000000002],[950677200,0.66956890000000002],[950763600,-0.46657650000000001],[950850000,0.1194583],[950936400,-2.5111780000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,0.3721293],[951368400,-0.2384801],[951454800,-1.899071],[951541200,-1.1437189999999999],[951627600,0],[951714000,0],[951800400,1.203857],[951886800,0.75418280000000004],[951973200,-0.1840608],[952059600,0.14547170000000001],[952146000,1.2876540000000001],[952232400,0],[952318800,0],[952405200,-1.961573],[952491600,-3.0548139999999999],[952578000,1.0592379999999999],[952664400,1.6001179999999999],[952750800,-0.31084519999999999],[952837200,0],[952923600,0],[953010000,-0.91356150000000003],[953096400,-1.3184959999999999],[953182800,4.3039459999999998],[953269200,4.5659479999999997],[953355600,-0.97874629999999996],[953442000,0],[953528400,0],[953614800,-0.017730260000000001],[953701200,1.50752],[953787600,-0.67014010000000002],[953874000,1.424193],[953960400,0.22315280000000001],[954046800,0],[954133200,0],[954219600,-0.04735644],[954306000,-0.44029099999999999],[954392400,0.94208840000000005],[954478800,0.71703870000000003],[954565200,0.71084970000000003],[954651600,0],[954734400,0],[954820800,1.6213390000000001],[954907200,0.92079999999999995],[954993600,-0.90120540000000005],[955080000,0.65973179999999998],[955166400,0.2273927],[955252800,0],[955339200,0],[955425600,0.34574290000000002],[955512000,1.0538719999999999],[955598400,-0.81521949999999999],[955684800,-0.25723610000000002],[955771200,-5.6427389999999997],[955857600,0],[955944000,0],[956030400,2.5005130000000002],[956116800,1.563178],[956203200,-0.70881300000000003],[956289600,1.174042],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97141690000000003],[956721600,2.4462470000000001],[956808000,-0.94791769999999997],[956894400,-0.37378919999999999],[956980800,-0.52095100000000005],[957067200,0],[957153600,0],[957240000,0.32126159999999998],[957326400,-1.1573819999999999],[957412800,-1.8073399999999999],[957499200,0.35869279999999998],[957585600,1.4541360000000001],[957672000,0],[957758400,0],[957844800,0.4188674],[957931200,-0.28925400000000001],[958017600,-1.231565],[958104000,1.6475120000000001],[958190400,0.39981820000000001],[958276800,0],[958363200,0],[958449600,1.6015360000000001],[958536000,0.58363969999999998],[958622400,-1.4670369999999999],[958708800,0.193441],[958795200,-0.9220564],[958881600,0],[958968000,0],[959054400,-0.026405120000000001],[959140800,-1.3048690000000001],[959227200,1.745994],[959313600,-1.205185],[959400000,-0.065443500000000002],[959486400,0],[959572800,0],[959659200,0],[959745600,0.95874400000000004],[959832000,-0.58335400000000004],[959918400,1.1145689999999999],[960004800,-0.0115041],[960091200,0],[960177600,0],[960264000,-0.70294869999999998],[960350400,0.194885],[960436800,0.61158400000000002],[960523200,-0.45211079999999998],[960609600,0.45293359999999999],[960696000,0],[960782400,0],[960868800,-0.2067079],[960955200,0.96147899999999997],[961041600,-0.28471210000000002],[961128000,1.1162939999999999],[961214400,-0.78980589999999995],[961300800,0],[961387200,0],[961473600,0.26688800000000001],[961560000,-0.99983529999999998],[961646400,0.64569690000000002],[961732800,-1.2352289999999999],[961819200,0.1321811],[961905600,0],[961992000,0],[962078400,1.1351830000000001],[962164800,-0.65575939999999999],[962251200,0.88068590000000002],[962337600,-0.40511530000000001],[962424000,0.44272080000000003],[962510400,0],[962596800,0],[962683200,0.94784889999999999],[962769600,0],[962856000,-0.46312829999999999],[962942400,0.1367758],[963028800,0.52838490000000005],[963115200,0],[963201600,0],[963288000,-0.1060378],[963374400,0.327602],[963460800,0.1118015],[963547200,-0.2589012],[963633600,-0.61419029999999997],[963720000,0],[963806400,0],[963892800,0.26484400000000002],[963979200,-0.46335670000000001],[964065600,0.1763421],[964152000,0.41501100000000002],[964238400,-0.64840660000000006],[964324800,0],[964411200,0],[964497600,-0.33009460000000002],[964584000,0.32267630000000003],[964670400,-0.84500010000000003],[964756800,0.34873890000000002],[964843200,-0.73610949999999997],[964929600,0],[965016000,0],[965102400,-0.19581080000000001],[965188800,1.1669560000000001],[965275200,0.41936180000000001],[965361600,0.60093240000000003],[965448000,0.096041119999999994],[965534400,0],[965620800,0],[965707200,0.91900250000000006],[965793600,0.37568659999999998],[965880000,-1.1527050000000001],[965966400,-0.13358700000000001],[966052800,1.044659],[966139200,0],[966225600,0],[966312000,0.7383208],[966398400,-0.38235219999999998],[966484800,-0.4413299],[966571200,0.090115760000000003],[966657600,-0.31440580000000001],[966744000,0],[966830400,0],[966916800,0.43155569999999999],[967003200,-0.1004406],[967089600,0.33641900000000002],[967176000,-0.19231200000000001],[967262400,0.099486550000000007],[967348800,0],[967435200,0],[967521600,0.30640010000000001],[967608000,-0.6564565],[967694400,-0.38374320000000001],[967780800,0.4608486],[967867200,0.27661930000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,0.3531533],[968299200,0.4566886],[968385600,0.37075619999999998],[968472000,0.073201409999999995],[968558400,0],[968644800,0],[968731200,0.51337010000000005],[968817600,0.18540860000000001],[968904000,-0.090686729999999993],[968990400,-1.069645],[969076800,0.016925160000000002],[969163200,0],[969249600,0],[969336000,-0.7277439],[969422400,-0.39873649999999999],[969508800,-1.263352],[969595200,0.66226289999999999],[969681600,1.477781],[969768000,0],[969854400,0],[969940800,-0.48877979999999999],[970027200,0.3230924],[970113600,0.14009540000000001],[970200000,1.8026610000000001],[970286400,-0.64259120000000003],[970372800,0],[970459200,0],[970545600,0.25680589999999998],[970632000,-1.0272490000000001],[970718400,0.1908224],[970804800,0.11999700000000001],[970891200,-0.54682600000000003],[970977600,0],[971064000,0],[971150400,-0.28459909999999999],[971236800,0.38593230000000001],[971323200,-0.44607029999999998],[971409600,-1.5511459999999999],[971496000,1.3225910000000001],[971582400,0],[971668800,0],[971755200,1.1145799999999999],[971841600,-0.54912799999999995],[971928000,-0.32617350000000001],[972014400,1.3409500000000001],[972100800,-0.090448529999999999],[972187200,0],[972273600,0],[972360000,0.48259930000000001],[972446400,0.62612049999999997],[972532800,-0.16378889999999999],[972619200,0.025613489999999999],[972705600,1.5280210000000001],[972792000,0],[972882000,0],[972968400,2.354263],[973054800,0.62360570000000004],[973141200,-0.59371949999999996],[973227600,-0.24046629999999999],[973314000,-0.56269250000000004],[973400400,0],[973486800,0],[973573200,0.64720049999999996],[973659600,-0.15383189999999999],[973746000,0.32443880000000003],[973832400,0.27512110000000001],[973918800,-0.58157959999999997],[974005200,0],[974091600,0],[974178000,-0.74515039999999999],[974264400,0.62413600000000002],[974350800,0.84966770000000003],[974437200,0.24300069999999999],[974523600,0.44741300000000001],[974610000,0],[974696400,0],[974782800,-0.91378689999999996],[974869200,0.75593920000000003],[974955600,-0.83601709999999996],[975042000,0],[975128400,-0.0058428519999999999],[975214800,0],[975301200,0],[975387600,0.60467930000000003],[975474000,-0.034172960000000002],[975560400,1.0693520000000001],[975646800,-1.1879440000000001],[975733200,-0.68906610000000001],[975819600,0],[975906000,0],[975992400,1.574962],[976078800,1.1794560000000001],[976165200,-1.3358760000000001],[976251600,0.29608950000000001],[976338000,0.34548210000000001],[976424400,0],[976510800,0],[976597200,-0.99827100000000002],[976683600,0.09065993],[976770000,0.022471580000000001],[976856400,-1.27762],[976942800,-1.866959],[977029200,0],[977115600,0],[977202000,1.761323],[977288400,-0.18067559999999999],[977374800,-1.066279],[977461200,0.40000429999999998],[977547600,1.5275639999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,1.201889],[977979600,1.197443],[978066000,0.2465146],[978152400,-0.27304109999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1839520000000001],[978584400,-0.045149790000000002],[978670800,-3.267747],[978757200,-0.8798241],[978843600,0],[978930000,0],[979016400,1.048041],[979102800,0.1162131],[979189200,-0.1356202],[979275600,-1.3360669999999999],[979362000,-0.1806914],[979448400,0],[979534800,0],[979621200,0],[979707600,0.58880270000000001],[979794000,-0.1577856],[979880400,0.61394409999999999],[979966800,-0.84171200000000002],[980053200,0],[980139600,0],[980226000,0.86282829999999999],[980312400,0.67984929999999999],[980398800,0.16600509999999999],[980485200,0.95667820000000003],[980571600,-0.47000760000000003],[980658000,0],[980744400,0],[980830800,0.25977519999999998],[980917200,1.072837],[981003600,-0.0092987739999999992],[981090000,0.38195800000000002],[981176400,-0.6241582],[981262800,0],[981349200,0],[981435600,0.70040309999999995],[981522000,0.034690869999999999],[981608400,0.51963599999999999],[981694800,-0.1145814],[981781200,-0.91813610000000001],[981867600,0],[981954000,0],[982040400,0.94811319999999999],[982126800,-0.34514610000000001],[982213200,-0.47161979999999998],[982299600,0.7199063],[982386000,-0.1398539],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.20830460000000001],[982818000,-1.1919660000000001],[982904400,-0.1167414],[982990800,-0.96391329999999997],[983077200,0],[983163600,0],[983250000,1.2224649999999999],[983336400,0.022810250000000001],[983422800,-0.7786575],[983509200,0.044705830000000002],[983595600,0.24307229999999999],[983682000,0],[983768400,0],[983854800,0.60273759999999998],[983941200,-0.2486844],[984027600,0.5659303],[984114000,1.2784409999999999],[984200400,-1.086206],[984286800,0],[984373200,0],[984459600,-2.512861],[984546000,0.043706710000000003],[984632400,-2.4114620000000002],[984718800,0.24133679999999999],[984805200,-1.7150749999999999],[984891600,0],[984978000,0],[985064400,1.2435020000000001],[985150800,-1.579526],[985237200,-1.51692],[985323600,-1.2018340000000001],[985410000,0.76000889999999999],[985496400,0],[985582800,0],[985669200,2.0617260000000002],[985755600,1.9732559999999999],[985842000,-1.277121],[985928400,0.41134500000000002],[986014800,1.2316990000000001],[986101200,0],[986184000,0],[986270400,-0.94337320000000002],[986356800,-1.7421439999999999],[986443200,0.67560169999999997],[986529600,2.0356239999999999],[986616000,-1.7565740000000001],[986702400,0],[986788800,0],[986875200,1.2339370000000001],[986961600,1.686958],[987048000,-0.88453780000000004],[987134400,0.76959690000000003],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20129759999999999],[987566400,0.89681449999999996],[987652800,1.5771010000000001],[987739200,0.68328489999999997],[987825600,-0.77818350000000003],[987912000,0],[987998400,0],[988084800,0.2491072],[988171200,-0.55817439999999996],[988257600,1.330427],[988344000,0.40631669999999998],[988430400,0.97007429999999994],[988516800,0],[988603200,0],[988689600,-0.01672908],[988776000,0.63291220000000004],[988862400,-0.99928079999999997],[988948800,-0.73986240000000003],[989035200,1.3754820000000001],[989121600,0],[989208000,0],[989294400,0.030093379999999999],[989380800,-0.056285460000000002],[989467200,0.1393104],[989553600,0.20510970000000001],[989640000,-0.38442169999999998],[989726400,0],[989812800,0],[989899200,0.57847649999999995],[989985600,0.1122693],[990072000,2.3656969999999999],[990158400,0.11835759999999999],[990244800,0.1104132],[990331200,0],[990417600,0],[990504000,0.56665480000000001],[990590400,-0.67423219999999995],[990676800,-0.51726439999999996],[990763200,0.1039476],[990849600,-1.081987],[990936000,0],[991022400,0],[991108800,0],[991195200,0.41634769999999999],[991281600,-0.87520279999999995],[991368000,0.65311770000000002],[991454400,-0.029364609999999999],[991540800,0],[991627200,0],[991713600,0.3354895],[991800000,0.72840229999999995],[991886400,-1.2003170000000001],[991972800,-0.049501320000000001],[992059200,-0.61594579999999999],[992145600,0],[992232000,0],[992318400,-0.08065659],[992404800,0.26823789999999997],[992491200,-0.78990510000000003],[992577600,-1.3651260000000001],[992664000,-0.49087629999999999],[992750400,0],[992836800,0],[992923200,0.035230060000000001],[993009600,0.032907770000000003],[993096000,0.68131839999999999],[993182400,0.2469114],[993268800,-0.62521210000000005],[993355200,0],[993441600,0],[993528000,-0.49037399999999998],[993614400,-0.0062385779999999998],[993700800,-0.3436843],[993787200,0.64609720000000004],[993873600,-0.54823469999999996],[993960000,0],[994046400,0],[994132800,0.95882000000000001],[994219200,0.10005650000000001],[994305600,0],[994392000,-0.68371939999999998],[994478400,-1.684026],[994564800,0],[994651200,0],[994737600,1.1636519999999999],[994824000,-0.54851729999999999],[994910400,0.1371211],[994996800,1.682442],[995083200,0.41546729999999998],[995169600,0],[995256000,0],[995342400,-0.67739729999999998],[995428800,0.78640049999999995],[995515200,0.025797179999999999],[995601600,0.64729219999999998],[995688000,-0.52685550000000003],[995774400,0],[995860800,0],[995947200,-1.7800609999999999],[996033600,-1.3845670000000001],[996120000,1.7085999999999999],[996206400,0.72538340000000001],[996292800,0.01591919],[996379200,0],[996465600,0],[996552000,0.1416906],[996638400,0.6686839],[996724800,-0.05720008],[996811200,0.52621050000000003],[996897600,-0.41197729999999999],[996984000,0],[997070400,0],[997156800,-1.092428],[997243200,0.38766450000000002],[997329600,-1.647572],[997416000,0.02020456],[997502400,0.55400499999999997],[997588800,0],[997675200,0],[997761600,0.2252527],[997848000,-0.1280307],[997934400,-0.37499880000000002],[998020800,0.54575779999999996],[998107200,-1.303169],[998193600,0],[998280000,0],[998366400,0.80614410000000003],[998452800,-0.59834909999999997],[998539200,0.60111219999999999],[998625600,-0.073736990000000002],[998712000,1.5076320000000001],[998798400,0],[998884800,0],[998971200,-0.42173250000000001],[999057600,-1.056786],[999144000,-0.52611989999999997],[999230400,-1.492453],[999316800,0.01290637],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.062597449999999999],[999748800,0.1443623],[999835200,-1.550859],[999921600,-1.3486560000000001],[1000008000,0],[1000094400,0],[1000180800,0.43525560000000002],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.3021639999999999],[1000872000,-0.082853360000000001],[1000958400,-1.43818],[1001044800,-2.3430840000000002],[1001131200,-2.24064],[1001217600,0],[1001304000,0],[1001390400,2.3512520000000001],[1001476800,0.74915699999999996],[1001563200,-0.23190749999999999],[1001649600,1.366676],[1001736000,1.742796],[1001822400,0],[1001908800,0],[1001995200,-0.28446559999999999],[1002081600,1.1479379999999999],[1002168000,0.99808819999999998],[1002254400,-0.074247930000000004],[1002340800,0.23960049999999999],[1002427200,0],[1002513600,0],[1002600000,-0.15587190000000001],[1002686400,-0.47747529999999999],[1002772800,2.007482],[1002859200,0.45143899999999998],[1002945600,-0.60860829999999999],[1003032000,0],[1003118400,0],[1003204800,-0.27662979999999998],[1003291200,0.37832890000000002],[1003377600,-1.281101],[1003464000,-0.76090639999999998],[1003550400,0.579986],[1003636800,0],[1003723200,0],[1003809600,1.155173],[1003896000,-0.62930719999999996],[1003982400,-0.10131469999999999],[1004068800,0.78672350000000002],[1004155200,0.1241893],[1004241600,0],[1004331600,0],[1004418000,-1.6799500000000001],[1004504400,-1.3149420000000001],[1004590800,-0.1047959],[1004677200,1.6701889999999999],[1004763600,0.59132530000000005],[1004850000,0],[1004936400,0],[1005022800,0.94165480000000001],[1005109200,1.2241569999999999],[1005195600,-0.51874770000000003],[1005282000,0.12521860000000001],[1005368400,0.051207290000000003],[1005454800,0],[1005541200,0],[1005627600,-0.13487650000000001],[1005714000,1.063545],[1005800400,0.096429920000000002],[1005886800,0.2225654],[1005973200,0.1015484],[1006059600,0],[1006146000,0],[1006232400,0.58753359999999999],[1006318800,-0.20573710000000001],[1006405200,-0.25631789999999999],[1006491600,0],[1006578000,0.69338330000000004],[1006664400,0],[1006750800,0],[1006837200,0.38847530000000002],[1006923600,-0.61343099999999995],[1007010000,-0.81465089999999996],[1007096400,0.64547060000000001],[1007182800,0.3267504],[1007269200,0],[1007355600,0],[1007442000,-0.22521050000000001],[1007528400,0.85405129999999996],[1007614800,1.482532],[1007701200,-0.34469709999999998],[1007787600,-0.86940930000000005],[1007874000,0],[1007960400,0],[1008046800,-0.95476249999999996],[1008133200,-0.62946930000000001],[1008219600,-0.12377349999999999],[1008306000,-1.125351],[1008392400,0.48775429999999997],[1008478800,0],[1008565200,0],[1008651600,0.56224160000000001],[1008738000,0.66654500000000005],[1008824400,0.4128385],[1008910800,-0.43669469999999999],[1008997200,0.22557479999999999],[1009083600,0],[1009170000,0],[1009256400,0.05623467],[1009342800,0],[1009429200,0.26844879999999999],[1009515600,0.46119520000000003],[1009602000,0.1612616],[1009688400,0],[1009774800,0],[1009861200,-0.87884079999999998],[1009947600,0],[1010034000,0.67954749999999997],[1010120400,0.76409419999999995],[1010206800,0.01880652],[1010293200,0],[1010379600,0],[1010466000,-0.66267830000000005],[1010552400,-0.18040249999999999],[1010638800,-0.2292459],[1010725200,-0.1833206],[1010811600,-0.57512149999999995],[1010898000,0],[1010984400,0],[1011070800,-0.3409007],[1011157200,0.43698009999999998],[1011243600,-1.2238640000000001],[1011330000,0.66001350000000003],[1011416400,-0.72637459999999998],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85260849999999999],[1011848400,0.73320649999999998],[1011934800,0.17579700000000001],[1012021200,0.16296169999999999],[1012107600,0],[1012194000,0],[1012280400,0.00142387],[1012366800,-2.0554079999999999],[1012453200,0.50103220000000004],[1012539600,1.584403],[1012626000,-0.39261200000000002],[1012712400,0],[1012798800,0],[1012885200,-1.761606],[1012971600,-0.34694320000000001],[1013058000,-0.58138350000000005],[1013144400,-0.084722169999999999],[1013230800,0.75399680000000002],[1013317200,0],[1013403600,0],[1013490000,1.195446],[1013576400,-0.31893280000000002],[1013662800,0.79388349999999996],[1013749200,-0.0042118900000000003],[1013835600,-0.60102029999999995],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.5422640000000001],[1014267600,1.4105669999999999],[1014354000,-1.1647380000000001],[1014440400,0.93752340000000001],[1014526800,0],[1014613200,0],[1014699600,1.3155570000000001],[1014786000,-0.018174050000000001],[1014872400,0.41408250000000002],[1014958800,-0.2549458],[1015045200,2.17198],[1015131600,0],[1015218000,0],[1015304400,0.98384850000000001],[1015390800,-0.37820549999999997],[1015477200,1.1563600000000001],[1015563600,-0.4819119],[1015650000,0.61178920000000003],[1015736400,0],[1015822800,0],[1015909200,0.2107869],[1015995600,0.015040710000000001],[1016082000,-0.88805350000000005],[1016168400,-0.1595184],[1016254800,0.8048225],[1016341200,0],[1016427600,0],[1016514000,-0.05228054],[1016600400,0.47380169999999999],[1016686800,-1.311852],[1016773200,0.54827619999999999],[1016859600,-0.53930219999999995],[1016946000,0],[1017032400,0],[1017118800,-1.0724849999999999],[1017205200,0.61905060000000001],[1017291600,0.37931939999999997],[1017378000,0.3180094],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.17108429999999999],[1017810000,-0.45120949999999999],[1017896400,-0.81471369999999999],[1017982800,0.0057606239999999998],[1018069200,-0.25671440000000001],[1018155600,0],[1018238400,0],[1018324800,0.21568419999999999],[1018411200,-0.54905570000000004],[1018497600,1.1640269999999999],[1018584000,-1.5891379999999999],[1018670400,0.210089],[1018756800,0],[1018843200,0],[1018929600,-0.75986679999999995],[1019016000,1.9224140000000001],[1019102400,0.01076307],[1019188800,0.032201939999999998],[1019275200,0.33484370000000002],[1019361600,0],[1019448000,0],[1019534400,-1.124932],[1019620800,-0.66003369999999995],[1019707200,-0.44236940000000002],[1019793600,-0.1293589],[1019880000,-0.98669470000000004],[1019966400,0],[1020052800,0],[1020139200,-0.72702849999999997],[1020225600,0.88659100000000002],[1020312000,0.96228429999999998],[1020398400,-0.23723350000000001],[1020484800,-0.79307899999999998],[1020571200,0],[1020657600,0],[1020744000,-1.004405],[1020830400,-0.49812289999999998],[1020916800,2.5516399999999999],[1021003200,-0.93491869999999999],[1021089600,-0.94331469999999995],[1021176000,0],[1021262400,0],[1021348800,1.594867],[1021435200,1.535442],[1021521600,-0.72201210000000005],[1021608000,0.25198130000000002],[1021694400,0.2095119],[1021780800,0],[1021867200,0],[1021953600,-0.9383416],[1022040000,-0.49169849999999998],[1022126400,0.65590130000000002],[1022212800,0.73341940000000005],[1022299200,-1.1503810000000001],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50390829999999998],[1022731200,-0.65695669999999995],[1022817600,-0.1797009],[1022904000,0.35275859999999998],[1022990400,0],[1023076800,0],[1023163200,-1.9356370000000001],[1023249600,-0.075760859999999999],[1023336000,0.97228230000000004],[1023422400,-1.783363],[1023508800,-0.083430710000000005],[1023595200,0],[1023681600,0],[1023768000,0.25548120000000002],[1023854400,-1.2316009999999999],[1023940800,0.80463600000000002],[1024027200,-0.8737045],[1024113600,-0.5951592],[1024200000,0],[1024286400,0],[1024372800,2.1296309999999998],[1024459200,0.22370809999999999],[1024545600,-1.331064],[1024632000,-1.1667529999999999],[1024718400,-1.4199539999999999],[1024804800,0],[1024891200,0],[1024977600,-0.039865440000000002],[1025064000,-1.578665],[1025150400,0.033731129999999998],[1025236800,1.4253260000000001],[1025323200,-0.37318269999999998],[1025409600,0],[1025496000,0],[1025582400,-1.7508250000000001],[1025668800,-1.8995880000000001],[1025755200,0.49438460000000001],[1025841600,0],[1025928000,3.1975220000000002],[1026014400,0],[1026100800,0],[1026187200,-1.160461],[1026273600,-2.2943720000000001],[1026360000,-3.1918129999999998],[1026446400,0.7825204],[1026532800,-1.0420990000000001],[1026619200,0],[1026705600,0],[1026792000,-0.26173950000000001],[1026878400,-1.5761849999999999],[1026964800,1.119526],[1027051200,-3.2611919999999999],[1027137600,-3.2196440000000002],[1027224000,0],[1027310400,0],[1027396800,-2.3899699999999999],[1027483200,-2.2919849999999999],[1027569600,5.1906749999999997],[1027656000,0.34405459999999999],[1027742400,1.257787],[1027828800,0],[1027915200,0],[1028001600,4.423254],[1028088000,0.89580919999999997],[1028174400,1.160555],[1028260800,-2.5913970000000002],[1028347200,-1.7075009999999999],[1028433600,0],[1028520000,0],[1028606400,-3.2249859999999999],[1028692800,2.5399889999999998],[1028779200,1.6994800000000001],[1028865600,2.7890290000000002],[1028952000,0.069800399999999999],[1029038400,0],[1029124800,0],[1029211200,-0.2242662],[1029297600,-2.1731259999999999],[1029384000,3.45818],[1029470400,0.67866789999999999],[1029556800,0.02376555],[1029643200,0],[1029729600,0],[1029816000,2.0460690000000001],[1029902400,-1.433435],[1029988800,1.3759699999999999],[1030075200,1.487363],[1030161600,-2.243992],[1030248000,0],[1030334400,0],[1030420800,0.51949780000000001],[1030507200,-1.5200549999999999],[1030593600,-1.288621],[1030680000,-0.16500319999999999],[1030766400,-0.2344251],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.0921190000000003],[1031198400,1.6181430000000001],[1031284800,-1.1561870000000001],[1031371200,1.2234929999999999],[1031457600,0],[1031544000,0],[1031630400,1.2522960000000001],[1031716800,0.52671400000000002],[1031803200,0.046155269999999998],[1031889600,-2.2484519999999999],[1031976000,0.3153705],[1032062400,0],[1032148800,0],[1032235200,0.053547600000000001],[1032321600,-1.896747],[1032408000,-0.21131469999999999],[1032494400,-2.60562],[1032580800,0.1781981],[1032667200,0],[1032753600,0],[1032840000,-1.1526240000000001],[1032926400,-1.2797540000000001],[1033012800,2.173508],[1033099200,1.5291980000000001],[1033185600,-3.3096809999999999],[1033272000,0],[1033358400,0],[1033444800,-1.1217999999999999],[1033531200,4.0866199999999999],[1033617600,-2.0413299999999999],[1033704000,-0.36945169999999999],[1033790400,-2.688307],[1033876800,0],[1033963200,0],[1034049600,-0.88081710000000002],[1034136000,0.93623060000000002],[1034222400,-2.8265769999999999],[1034308800,3.3678249999999998],[1034395200,3.2974299999999999],[1034481600,0],[1034568000,0],[1034654400,0.8622071],[1034740800,3.7231770000000002],[1034827200,-2.2406809999999999],[1034913600,2.2601629999999999],[1035000000,0.2300229],[1035086400,0],[1035172800,0],[1035259200,2.3359019999999999],[1035345600,-0.87185109999999999],[1035432000,0.27673560000000003],[1035518400,-1.6462969999999999],[1035604800,0.91277719999999996],[1035691200,0],[1035781200,0],[1035867600,-0.27151999999999998],[1035954000,-1.2556080000000001],[1036040400,1.211544],[1036126800,-0.39772869999999999],[1036213200,1.6318250000000001],[1036299600,0],[1036386000,0],[1036472400,1.094357],[1036558800,0.87628110000000003],[1036645200,0.85741860000000003],[1036731600,-1.981535],[1036818000,-0.65879929999999998],[1036904400,0],[1036990800,0],[1037077200,-1.9977560000000001],[1037163600,0.20318459999999999],[1037250000,0.1411906],[1037336400,2.178261],[1037422800,0.9096805],[1037509200,0],[1037595600,0],[1037682000,-0.86413899999999999],[1037768400,0.070128990000000002],[1037854800,1.3535410000000001],[1037941200,2.0229029999999999],[1038027600,0.1347129],[1038114000,0],[1038200400,0],[1038286800,0.45963910000000002],[1038373200,-1.829812],[1038459600,2.3607499999999999],[1038546000,0],[1038632400,-0.097158739999999993],[1038718800,0],[1038805200,0],[1038891600,-0.35136450000000002],[1038978000,-1.2171289999999999],[1039064400,-0.38734570000000001],[1039150800,-0.87629829999999997],[1039237200,0.60695509999999997],[1039323600,0],[1039410000,0],[1039496400,-1.835332],[1039582800,0.80601679999999998],[1039669200,0.33163969999999998],[1039755600,-0.577214],[1039842000,-0.96332329999999999],[1039928400,0],[1040014800,0],[1040101200,1.7852479999999999],[1040187600,-0.67061090000000001],[1040274000,-1.002365],[1040360400,-0.66005899999999995],[1040446800,1.0668059999999999],[1040533200,0],[1040619600,0],[1040706000,0.37435269999999998],[1040792400,-0.33810570000000001],[1040878800,0],[1040965200,-0.33430559999999998],[1041051600,-1.2819739999999999],[1041138000,0],[1041224400,0],[1041310800,0.061515769999999997],[1041397200,0.1078826],[1041483600,0],[1041570000,3.066376],[1041656400,0.1346917],[1041742800,0],[1041829200,0],[1041915600,2.302924],[1042002000,-0.65655509999999995],[1042088400,-1.318527],[1042174800,1.75756],[1042261200,-0.10365000000000001],[1042347600,0],[1042434000,0],[1042520400,-0.22145500000000001],[1042606800,0.47942649999999998],[1042693200,-1.4593739999999999],[1042779600,-0.28150500000000001],[1042866000,-1.533485],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.132217],[1043298000,-0.74104959999999997],[1043384400,0.088170990000000005],[1043470800,-2.8445239999999998],[1043557200,0],[1043643600,0],[1043730000,-1.5946149999999999],[1043816400,1.277679],[1043902800,0.42673420000000001],[1043989200,-2.3241779999999999],[1044075600,1.6068389999999999],[1044162000,0],[1044248400,0],[1044334800,0.33504889999999998],[1044421200,-1.113532],[1044507600,-0.5550659],[1044594000,-1.115634],[1044680400,-1.1267259999999999],[1044766800,0],[1044853200,0],[1044939600,1.0234920000000001],[1045026000,-0.82219430000000004],[1045112400,-1.3508439999999999],[1045198800,-0.4077327],[1045285200,1.623877],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7979620000000001],[1045717200,-0.59704930000000001],[1045803600,-1.016316],[1045890000,1.3206439999999999],[1045976400,0],[1046062800,0],[1046149200,-1.7725249999999999],[1046235600,0.63825350000000003],[1046322000,-1.6042369999999999],[1046408400,1.092133],[1046494800,0.3095424],[1046581200,0],[1046667600,0],[1046754000,-0.69429370000000001],[1046840400,-1.112582],[1046926800,0.77048269999999996],[1047013200,-0.95143560000000005],[1047099600,0.41951939999999999],[1047186000,0],[1047272400,0],[1047358800,-2.212898],[1047445200,-0.62427200000000005],[1047531600,0.7392668],[1047618000,2.8421270000000001],[1047704400,0.13846330000000001],[1047790800,0],[1047877200,0],[1047963600,3.3296929999999998],[1048050000,0.31767919999999999],[1048136400,0.735232],[1048222800,0.039302469999999999],[1048309200,2.4059059999999999],[1048395600,0],[1048482000,0],[1048568400,-3.15313],[1048654800,1.0183549999999999],[1048741200,-0.6132512],[1048827600,-0.1187772],[1048914000,-0.50736780000000004],[1049000400,0],[1049086800,0],[1049173200,-1.727149],[1049259600,0.95944070000000004],[1049346000,2.063974],[1049432400,-0.46215820000000002],[1049518800,0.16127520000000001],[1049605200,0],[1049688000,0],[1049774400,0.2243918],[1049860800,-0.29158109999999998],[1049947200,-1.1472119999999999],[1050033600,0.27677059999999998],[1050120000,-0.217311],[1050206400,0],[1050292800,0],[1050379200,1.896909],[1050465600,0.29525479999999998],[1050552000,-0.72107730000000003],[1050638400,1.529844],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1109851],[1051070400,2.0492349999999999],[1051156800,1.315679],[1051243200,-0.46457569999999998],[1051329600,-1.613267],[1051416000,0],[1051502400,0],[1051588800,1.7924819999999999],[1051675200,0.20055809999999999],[1051761600,-0.15927849999999999],[1051848000,0.1013974],[1051934400,1.1054919999999999],[1052020800,0],[1052107200,0],[1052193600,-0.37859880000000001],[1052280000,0.50548009999999999],[1052366400,-0.60522679999999995],[1052452800,-0.79490110000000003],[1052539200,1.319099],[1052625600,0],[1052712000,0],[1052798400,1.0000230000000001],[1052884800,-0.41977500000000001],[1052971200,0.01298531],[1053057600,0.86471070000000005],[1053144000,-0.053210100000000003],[1053230400,0],[1053316800,0],[1053403200,-2.4251960000000001],[1053489600,0.10717989999999999],[1053576000,0.4307879],[1053662400,1.009979],[1053748800,0.46413140000000003],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.710264],[1054180800,0.1961552],[1054267200,-0.35027269999999999],[1054353600,1.7102459999999999],[1054440000,0],[1054526400,0],[1054612800,0.34140379999999998],[1054699200,0.3771427],[1054785600,1.242394],[1054872000,0.1712283],[1054958400,-0.1217292],[1055044800,0],[1055131200,0],[1055217600,-0.96260129999999999],[1055304000,0.78357589999999999],[1055390400,1.135373],[1055476800,0.49654510000000002],[1055563200,-0.98742940000000001],[1055649600,0],[1055736000,0],[1055822400,2.0025409999999999],[1055908800,0.1439463],[1055995200,0.12921779999999999],[1056081600,-1.1967810000000001],[1056168000,0.25798769999999999],[1056254400,0],[1056340800,0],[1056427200,-1.1246389999999999],[1056513600,0.15786710000000001],[1056600000,-1.0182819999999999],[1056686400,1.09622],[1056772800,-0.95514129999999997],[1056859200,0],[1056945600,0],[1057032000,-0.027043859999999999],[1057118400,0.35647329999999999],[1057204800,0.93723789999999996],[1057291200,-0.77759979999999995],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.452253],[1057723200,0.37650109999999998],[1057809600,-0.72316689999999995],[1057896000,-1.433808],[1057982400,0.92041150000000005],[1058068800,0],[1058155200,0],[1058241600,0.1656406],[1058328000,-0.57906190000000002],[1058414400,-0.52948019999999996],[1058500800,-0.83220959999999999],[1058587200,1.107777],[1058673600,0],[1058760000,0],[1058846400,-1.434815],[1058932800,1.0633699999999999],[1059019200,0.072950349999999997],[1059105600,-0.61289150000000003],[1059192000,1.3204450000000001],[1059278400,0],[1059364800,0],[1059451200,-0.00267053],[1059537600,-0.59130289999999996],[1059624000,-0.17108370000000001],[1059710400,-0.28416940000000002],[1059796800,-0.74388770000000004],[1059883200,0],[1059969600,0],[1060056000,0.23624000000000001],[1060142400,-1.827067],[1060228800,0.1482734],[1060315200,0.81545290000000004],[1060401600,0.36261019999999999],[1060488000,0],[1060574400,0],[1060660800,0.33840710000000002],[1060747200,0.86244339999999997],[1060833600,-0.66196239999999995],[1060920000,0.54079049999999995],[1061006400,0.1195393],[1061092800,0],[1061179200,0],[1061265600,0.53002070000000001],[1061352000,0.31191720000000001],[1061438400,-0.22109999999999999],[1061524800,0.18195169999999999],[1061611200,-1.0030950000000001],[1061697600,0],[1061784000,0],[1061870400,0.2069513],[1061956800,0.47203669999999998],[1062043200,0.076594960000000004],[1062129600,0.49509649999999999],[1062216000,0.28741139999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.508554],[1062648000,0.4800683],[1062734400,0.1778787],[1062820800,-0.75205440000000001],[1062907200,0],[1062993600,0],[1063080000,1.2160260000000001],[1063166400,-0.88302069999999999],[1063252800,-0.6912256],[1063339200,0.26070300000000002],[1063425600,0.1584361],[1063512000,0],[1063598400,0],[1063684800,-0.4974346],[1063771200,1.151805],[1063857600,-0.2244767],[1063944000,1.134279],[1064030400,-0.19393479999999999],[1064116800,0],[1064203200,0],[1064289600,-1.2690090000000001],[1064376000,0.38709290000000002],[1064462400,-1.6565099999999999],[1064548800,-0.52648519999999999],[1064635200,-0.4193827],[1064721600,0],[1064808000,0],[1064894400,0.98721979999999998],[1064980800,-0.85259649999999998],[1065067200,1.865076],[1065153600,0.21890770000000001],[1065240000,0.91477920000000001],[1065326400,0],[1065412800,0],[1065499200,0.31024239999999997],[1065585600,0.24297560000000001],[1065672000,-0.27034829999999999],[1065758400,0.16760140000000001],[1065844800,0.029626340000000001],[1065931200,0],[1066017600,0],[1066104000,0.45554289999999997],[1066190400,0.38034509999999999],[1066276800,0.042721139999999998],[1066363200,0.29461480000000001],[1066449600,-0.6663249],[1066536000,0],[1066622400,0],[1066708800,0.51490829999999999],[1066795200,-0.160244],[1066881600,-1.390906],[1066968000,-0.00093955989999999995],[1067054400,-0.26501409999999997],[1067140800,0],[1067230800,0],[1067317200,0.02744013],[1067403600,1.2402960000000001],[1067490000,0.1676976],[1067576400,-0.2191795],[1067662800,0.26808700000000002],[1067749200,0],[1067835600,0],[1067922000,0.67710939999999997],[1068008400,-0.77197340000000003],[1068094800,-0.02439084],[1068181200,0.54884409999999995],[1068267600,-0.27435700000000002],[1068354000,0],[1068440400,0],[1068526800,-0.47372999999999998],[1068613200,-0.2182221],[1068699600,1.1988160000000001],[1068786000,0.23033729999999999],[1068872400,-0.23994409999999999],[1068958800,0],[1069045200,0],[1069131600,-0.49508930000000001],[1069218000,-0.47780610000000001],[1069304400,0.76602630000000005],[1069390800,-0.78042069999999997],[1069477200,-0.009306735],[1069563600,0],[1069650000,0],[1069736400,1.576257],[1069822800,0.044872519999999999],[1069909200,0.4127094],[1069995600,0],[1070082000,0.02442536],[1070168400,0],[1070254800,0],[1070341200,1.3471249999999999],[1070427600,-0.038346369999999998],[1070514000,-0.031761610000000003],[1070600400,0.5382247],[1070686800,-0.6082746],[1070773200,0],[1070859600,0],[1070946000,0.69464879999999996],[1071032400,-0.77506209999999998],[1071118800,-0.0080490920000000007],[1071205200,1.0158739999999999],[1071291600,0.3333371],[1071378000,0],[1071464400,0],[1071550800,-0.39648169999999999],[1071637200,0.79253680000000004],[1071723600,0.11815440000000001],[1071810000,0.99675590000000003],[1071896400,-0.209093],[1071982800,0],[1072069200,0],[1072155600,0.35737249999999998],[1072242000,-0.060857149999999999],[1072328400,-0.08876531],[1072414800,0],[1072501200,0.19871259999999999],[1072587600,0],[1072674000,0],[1072760400,1.114954],[1072846800,-0.049965959999999997],[1072933200,0.1707893],[1073019600,0],[1073106000,-0.18856619999999999],[1073192400,0],[1073278800,0],[1073365200,0.94882840000000002],[1073451600,0.069929950000000005],[1073538000,0.38605089999999997],[1073624400,0.26767059999999998],[1073710800,-0.85775840000000003],[1073797200,0],[1073883600,0],[1073970000,0.47871609999999998],[1074056400,-0.49031609999999998],[1074142800,0.91114090000000003],[1074229200,0.17559659999999999],[1074315600,0.70974170000000003],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.02971184],[1074747600,0.86315949999999997],[1074834000,-0.13220460000000001],[1074920400,-0.40006849999999999],[1075006800,0],[1075093200,0],[1075179600,0.98475170000000001],[1075266000,-0.80124220000000002],[1075352400,-1.3677520000000001],[1075438800,0.30079349999999999],[1075525200,-0.2781904],[1075611600,0],[1075698000,0],[1075784400,0.28474640000000001],[1075870800,0.27512219999999998],[1075957200,-0.76904220000000001],[1076043600,0.1566777],[1076130000,1.0487],[1076216400,0],[1076302800,0],[1076389200,-0.24620010000000001],[1076475600,0.74199959999999998],[1076562000,0.84852709999999998],[1076648400,-0.47999320000000001],[1076734800,-0.39380540000000003],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77059390000000005],[1077166800,-0.34983399999999998],[1077253200,-0.53280879999999997],[1077339600,-0.4671806],[1077426000,0],[1077512400,0],[1077598800,-0.4627386],[1077685200,-0.1297797],[1077771600,0.44648450000000001],[1077858000,0.029060039999999999],[1077944400,0.091572979999999998],[1078030800,0],[1078117200,0],[1078203600,0.78423790000000004],[1078290000,-0.55095570000000005],[1078376400,-0.0014034760000000001],[1078462800,0.23674919999999999],[1078549200,0.11807090000000001],[1078635600,0],[1078722000,0],[1078808400,-0.81797719999999996],[1078894800,-0.47951729999999998],[1078981200,-1.35039],[1079067600,-1.4230449999999999],[1079154000,0.91654760000000002],[1079240400,0],[1079326800,0],[1079413200,-1.4076949999999999],[1079499600,0.68153649999999999],[1079586000,1.0085360000000001],[1079672400,0.0071047180000000003],[1079758800,-1.138056],[1079845200,0],[1079931600,0],[1080018000,-1.205371],[1080104400,-0.099245829999999993],[1080190800,-0.31618459999999998],[1080277200,1.451473],[1080363600,0.023895779999999998],[1080450000,0],[1080536400,0],[1080622800,1.047717],[1080709200,0.34917140000000002],[1080795600,0.1927778],[1080882000,0.51123839999999998],[1080968400,0.68199659999999995],[1081054800,0],[1081137600,0],[1081224000,0.79482929999999996],[1081310400,-0.14830090000000001],[1081396800,-0.53610290000000005],[1081483200,-0.096565070000000003],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.26863959999999998],[1081915200,-1.087798],[1082001600,0.1077916],[1082088000,0.24393509999999999],[1082174400,0.2330488],[1082260800,0],[1082347200,0],[1082433600,0.16632140000000001],[1082520000,-1.2375370000000001],[1082606400,0.90248850000000003],[1082692800,1.348794],[1082779200,0.030333289999999999],[1082865600,0],[1082952000,0],[1083038400,-0.32166620000000001],[1083124800,0.2154344],[1083211200,-1.1847639999999999],[1083297600,-0.77127109999999999],[1083384000,-0.19771610000000001],[1083470400,0],[1083556800,0],[1083643200,0.94455310000000003],[1083729600,0.17354240000000001],[1083816000,0.088554320000000006],[1083902400,-0.46887040000000002],[1083988800,-1.2666980000000001],[1084075200,0],[1084161600,0],[1084248000,-1.269352],[1084334400,0.64274390000000003],[1084420800,0.065000249999999996],[1084507200,-0.1644813],[1084593600,-0.023058579999999999],[1084680000,0],[1084766400,0],[1084852800,-0.99068929999999999],[1084939200,0.36418810000000001],[1085025600,-0.38143729999999998],[1085112000,0.021850870000000001],[1085198400,0.25873849999999998],[1085284800,0],[1085371200,0],[1085457600,-0.057564980000000002],[1085544000,1.4492339999999999],[1085630400,0.01189925],[1085716800,0.74658469999999999],[1085803200,-0.032554680000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.056013609999999998],[1086235200,0.33556409999999998],[1086321600,-0.55368910000000005],[1086408000,0.40480519999999998],[1086494400,0],[1086580800,0],[1086667200,1.5594030000000001],[1086753600,0.1034093],[1086840000,-0.77262180000000003],[1086926400,0.43642999999999998],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81364760000000003],[1087358400,0.56781119999999996],[1087444800,0.046039120000000003],[1087531200,-0.0565943],[1087617600,0.26618619999999998],[1087704000,0],[1087790400,0],[1087876800,-0.39249260000000002],[1087963200,0.25997789999999998],[1088049600,0.86302219999999996],[1088136000,-0.1153849],[1088222400,-0.2289948],[1088308800,0],[1088395200,0],[1088481600,-0.25894070000000002],[1088568000,0.63883129999999999],[1088654400,0.3357079],[1088740800,-1.228369],[1088827200,-0.51841740000000003],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59013130000000003],[1089259200,0.1140217],[1089345600,-0.6774367],[1089432000,0.33882050000000002],[1089518400,0],[1089604800,0],[1089691200,0.051445230000000002],[1089777600,0.082789719999999997],[1089864000,-0.17346639999999999],[1089950400,-0.2090156],[1090036800,-0.32819680000000001],[1090123200,0],[1090209600,0],[1090296000,-0.23540340000000001],[1090382400,0.69788660000000002],[1090468800,-1.2835840000000001],[1090555200,0.001681746],[1090641600,-1.072133],[1090728000,0],[1090814400,0],[1090900800,0.01249742],[1090987200,0.70330579999999998],[1091073600,0.066039509999999996],[1091160000,0.64392950000000004],[1091246400,0.091397359999999997],[1091332800,0],[1091419200,0],[1091505600,0.4951969],[1091592000,-0.55811230000000001],[1091678400,0.077094759999999998],[1091764800,-1.5258510000000001],[1091851200,-1.306681],[1091937600,0],[1092024000,0],[1092110400,0.046377229999999998],[1092196800,1.1454519999999999],[1092283200,-0.095573870000000005],[1092369600,-1.483805],[1092456000,0.038057090000000002],[1092542400,0],[1092628800,0],[1092715200,1.290222],[1092801600,0.078584180000000003],[1092888000,1.215241],[1092974400,-0.31702989999999998],[1093060800,0.67597320000000005],[1093147200,0],[1093233600,0],[1093320000,-0.27920220000000001],[1093406400,0.037300739999999999],[1093492800,0.65367989999999998],[1093579200,0.057848200000000002],[1093665600,0.33903460000000002],[1093752000,0],[1093838400,0],[1093924800,-0.76207219999999998],[1094011200,0.43984459999999997],[1094097600,0.26838079999999997],[1094184000,1.1393789999999999],[1094270400,-0.31615389999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65434270000000005],[1094702400,-0.3690119],[1094788800,-0.03721505],[1094875200,0.36541200000000001],[1094961600,0],[1095048000,0],[1095134400,0.2777058],[1095220800,0.37753619999999999],[1095307200,-0.49136400000000002],[1095393600,0.34762749999999998],[1095480000,0.36525380000000002],[1095566400,0],[1095652800,0],[1095739200,-0.6829191],[1095825600,0.52182050000000002],[1095912000,-1.21529],[1095998400,-0.55947709999999995],[1096084800,0.094657539999999998],[1096171200,0],[1096257600,0],[1096344000,-0.3899533],[1096430400,0.74734780000000001],[1096516800,0.43065199999999998],[1096603200,-0.35544120000000001],[1096689600,1.2987169999999999],[1096776000,0],[1096862400,0],[1096948800,0.28798469999999998],[1097035200,-0.1836267],[1097121600,0.64939219999999998],[1097208000,-1.0107950000000001],[1097294400,-0.68374120000000005],[1097380800,0],[1097467200,0],[1097553600,0.15777849999999999],[1097640000,-0.34290660000000001],[1097726400,-0.58310629999999997],[1097812800,-1.046724],[1097899200,0.34555019999999997],[1097985600,0],[1098072000,0],[1098158400,0.34129120000000002],[1098244800,-0.99425209999999997],[1098331200,0.50288849999999996],[1098417600,-0.1391087],[1098504000,-0.75057189999999996],[1098590400,0],[1098676800,0],[1098763200,-0.24069270000000001],[1098849600,1.512942],[1098936000,1.1832240000000001],[1099022400,0.072323979999999996],[1099108800,0.057787999999999999],[1099195200,0],[1099285200,0],[1099371600,0.24255769999999999],[1099458000,-0.33961229999999998],[1099544400,1.460107],[1099630800,1.799269],[1099717200,0.56317989999999996],[1099803600,0],[1099890000,0],[1099976400,0.1338859],[1100062800,-0.10912470000000001],[1100149200,0.1119926],[1100235600,0.73919480000000004],[1100322000,0.49602439999999998],[1100408400,0],[1100494800,0],[1100581200,0.0409063],[1100667600,-0.58056370000000002],[1100754000,0.56776660000000001],[1100840400,-0.091577270000000002],[1100926800,-0.97434169999999998],[1101013200,0],[1101099600,0],[1101186000,0.49292859999999999],[1101272400,-0.1478411],[1101358800,0.40690890000000002],[1101445200,0],[1101531600,0.1686897],[1101618000,0],[1101704400,0],[1101790800,-0.35689349999999997],[1101877200,-0.5169376],[1101963600,1.2724789999999999],[1102050000,0.02247685],[1102136400,0.065750509999999998],[1102222800,0],[1102309200,0],[1102395600,0.00036071200000000001],[1102482000,-0.94814639999999994],[1102568400,0.59917169999999997],[1102654800,0.57866079999999998],[1102741200,-0.041570610000000001],[1102827600,0],[1102914000,0],[1103000400,0.9541847],[1103086800,0.54021470000000005],[1103173200,0.17740439999999999],[1103259600,0.1194619],[1103346000,-0.42507529999999999],[1103432400,0],[1103518800,0],[1103605200,-0.28021109999999999],[1103691600,0.78372149999999996],[1103778000,0.40992319999999999],[1103864400,0.093364660000000002],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44281530000000002],[1104296400,0.69591409999999998],[1104382800,0.099708060000000001],[1104469200,0.060439270000000003],[1104555600,-0.22882530000000001],[1104642000,0],[1104728400,0],[1104814800,-0.95585050000000005],[1104901200,-1.0306709999999999],[1104987600,-0.48089660000000001],[1105074000,0.36333910000000003],[1105160400,-0.092329809999999998],[1105246800,0],[1105333200,0],[1105419600,0.45781460000000002],[1105506000,-0.69832289999999997],[1105592400,0.34753630000000002],[1105678800,-0.87234529999999999],[1105765200,0.73406819999999995],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69610110000000003],[1106197200,-0.55906330000000004],[1106283600,-0.48706339999999998],[1106370000,-0.49368770000000001],[1106456400,0],[1106542800,0],[1106629200,-0.26964959999999999],[1106715600,0.47792639999999997],[1106802000,0.44707160000000001],[1106888400,0.066012269999999998],[1106974800,-0.41384579999999999],[1107061200,0],[1107147600,0],[1107234000,1.073391],[1107320400,0.75178029999999996],[1107406800,0.35933029999999999],[1107493200,-0.01850125],[1107579600,1.179503],[1107666000,0],[1107752400,0],[1107838800,-0.10742409999999999],[1107925200,0.01638162],[1108011600,-0.72583920000000002],[1108098000,0.45677319999999999],[1108184400,0.68393289999999995],[1108270800,0],[1108357200,0],[1108443600,0.14649670000000001],[1108530000,0.37534509999999999],[1108616400,-0.01200211],[1108702800,-0.78109130000000004],[1108789200,0.3119516],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.5903149999999999],[1109221200,0.50901030000000003],[1109307600,0.84473509999999996],[1109394000,0.99013859999999998],[1109480400,0],[1109566800,0],[1109653200,-0.48511070000000001],[1109739600,0.57675639999999995],[1109826000,-0.1050117],[1109912400,-0.033970210000000001],[1109998800,0.84911159999999997],[1110085200,0],[1110171600,0],[1110258000,0.2013972],[1110344400,-0.36405490000000001],[1110430800,-0.98904650000000005],[1110517200,0.30043320000000001],[1110603600,-0.57010150000000004],[1110690000,0],[1110776400,0],[1110862800,0.10647619999999999],[1110949200,-0.73065000000000002],[1111035600,-0.69684270000000004],[1111122000,0.18611269999999999],[1111208400,-0.2097744],[1111294800,0],[1111381200,0],[1111467600,-0.36567870000000002],[1111554000,-0.87395889999999998],[1111640400,0.14100289999999999],[1111726800,-0.037427130000000003],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1011135],[1112158800,-0.59665029999999997],[1112245200,1.3904810000000001],[1112331600,-0.075962420000000003],[1112418000,-0.55931330000000001],[1112504400,0],[1112587200,0],[1112673600,0.32227670000000003],[1112760000,0.44578640000000003],[1112846400,0.29283310000000001],[1112932800,0.50453760000000003],[1113019200,-0.88075599999999998],[1113105600,0],[1113192000,0],[1113278400,-0.068675340000000001],[1113364800,0.65365300000000004],[1113451200,-0.91718500000000003],[1113537600,-0.76983550000000001],[1113624000,-1.4079710000000001],[1113710400,0],[1113796800,0],[1113883200,-0.1790052],[1113969600,0.55274000000000001],[1114056000,-1.073291],[1114142400,1.8363350000000001],[1114228800,-0.50628150000000005],[1114315200,0],[1114401600,0],[1114488000,0.67099790000000004],[1114574400,-0.86425620000000003],[1114660800,0.27774739999999998],[1114747200,-0.94919540000000002],[1114833600,1.1099289999999999],[1114920000,0],[1115006400,0],[1115092800,0.64040079999999999],[1115179200,-0.017854660000000001],[1115265600,0.88735739999999996],[1115352000,-0.1654022],[1115438400,-0.1580751],[1115524800,0],[1115611200,0],[1115697600,0.49323129999999998],[1115784000,-0.99680570000000002],[1115870400,0.41586440000000002],[1115956800,-0.64644040000000003],[1116043200,-0.43499120000000002],[1116129600,0],[1116216000,0],[1116302400,0.92279699999999998],[1116388800,0.9133502],[1116475200,1.0109410000000001],[1116561600,0.41795870000000002],[1116648000,-0.15046109999999999],[1116734400,0],[1116820800,0],[1116907200,0.4791936],[1116993600,-0.035715330000000003],[1117080000,-0.34041270000000001],[1117166400,0.5978521],[1117252800,0.13009190000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59346880000000002],[1117684800,0.81502379999999996],[1117771200,0.12909080000000001],[1117857600,-0.71187920000000005],[1117944000,0],[1118030400,0],[1118116800,0.105445],[1118203200,0.039863120000000002],[1118289600,-0.271038],[1118376000,0.40432950000000001],[1118462400,-0.14383550000000001],[1118548800,0],[1118635200,0],[1118721600,0.1539346],[1118808000,0.42858819999999997],[1118894400,-0.025739950000000001],[1118980800,0.419763],[1119067200,0.50550810000000002],[1119153600,0],[1119240000,0],[1119326400,0.010755270000000001],[1119412800,-0.1941455],[1119499200,-0.01628688],[1119585600,-0.97794049999999999],[1119672000,-0.92253030000000003],[1119758400,0],[1119844800,0],[1119931200,-0.061995370000000001],[1120017600,0.95493689999999998],[1120104000,-0.099800150000000004],[1120190400,-0.96788370000000001],[1120276800,0.59612089999999995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85115649999999998],[1120708800,-0.75107959999999996],[1120795200,0.383019],[1120881600,1.2527619999999999],[1120968000,0],[1121054400,0],[1121140800,0.59072789999999997],[1121227200,0.26785700000000001],[1121313600,-0.01481408],[1121400000,0.15498590000000001],[1121486400,0.01508079],[1121572800,0],[1121659200,0],[1121745600,-0.2310371],[1121832000,0.62927889999999997],[1121918400,0.52860339999999995],[1122004800,-0.7021503],[1122091200,0.4261316],[1122177600,0],[1122264000,0],[1122350400,-0.3295187],[1122436800,0.32228679999999998],[1122523200,0.53161130000000001],[1122609600,0.63586500000000001],[1122696000,-0.66243099999999999],[1122782400,0],[1122868800,0],[1122955200,-0.079749410000000007],[1123041600,0.80375419999999997],[1123128000,0.2406713],[1123214400,-0.85999749999999997],[1123300800,-0.59453690000000003],[1123387200,0],[1123473600,0],[1123560000,-0.32209539999999998],[1123646400,0.74197250000000003],[1123732800,-0.15484400000000001],[1123819200,0.526976],[1123905600,-0.39155250000000003],[1123992000,0],[1124078400,0],[1124164800,0.51055249999999996],[1124251200,-1.166515],[1124337600,0.1850514],[1124424000,-0.1628317],[1124510400,-0.049254560000000003],[1124596800,0],[1124683200,0],[1124769600,0.15903700000000001],[1124856000,-0.2380961],[1124942400,-0.53717020000000004],[1125028800,0.21585170000000001],[1125115200,-0.55142340000000001],[1125201600,0],[1125288000,0],[1125374400,0.66902930000000005],[1125460800,-0.31560779999999999],[1125547200,0.72502759999999999],[1125633600,-0.01527042],[1125720000,-0.19107260000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.180736],[1126152000,0.24897069999999999],[1126238400,-0.32797080000000001],[1126324800,0.58421000000000001],[1126411200,0],[1126497600,0],[1126584000,-0.1955327],[1126670400,-0.77128439999999998],[1126756800,-0.38844010000000001],[1126843200,0.1517568],[1126929600,0.85570109999999999],[1127016000,0],[1127102400,0],[1127188800,-0.54991049999999997],[1127275200,-0.73924619999999996],[1127361600,-0.83826460000000003],[1127448000,0.26256740000000001],[1127534400,0.22888420000000001],[1127620800,0],[1127707200,0],[1127793600,0.12798680000000001],[1127880000,-0.014349010000000001],[1127966400,0.25100729999999999],[1128052800,0.77446369999999998],[1128139200,0.082241300000000003],[1128225600,0],[1128312000,0],[1128398400,-0.2266205],[1128484800,-0.86682700000000001],[1128571200,-1.52745],[1128657600,-0.40654279999999998],[1128744000,0.36065530000000001],[1128830400,0],[1128916800,0],[1129003200,-0.62179910000000005],[1129089600,-0.114611],[1129176000,-0.39493879999999998],[1129262400,-0.24094270000000001],[1129348800,0.80358510000000005],[1129435200,0],[1129521600,0],[1129608000,0.054644579999999998],[1129694400,-0.74020660000000005],[1129780800,1.2363120000000001],[1129867200,-1.4955400000000001],[1129953600,-0.041358020000000002],[1130040000,0],[1130126400,0],[1130212800,1.497355],[1130299200,-0.27302070000000001],[1130385600,-0.38257799999999997],[1130472000,-0.94884299999999999],[1130558400,1.7840830000000001],[1130644800,0],[1130734800,0],[1130821200,0.60161580000000003],[1130907600,-0.1815707],[1130994000,0.73185279999999997],[1131080400,0.40934540000000003],[1131166800,-0.031875670000000002],[1131253200,0],[1131339600,0],[1131426000,0.31847930000000002],[1131512400,-0.07043452],[1131598800,0.1648319],[1131685200,0.88082890000000003],[1131771600,0.016266030000000001],[1131858000,0],[1131944400,0],[1132030800,-0.19439000000000001],[1132117200,-0.2018443],[1132203600,0.17255490000000001],[1132290000,0.84918260000000001],[1132376400,0.12996099999999999],[1132462800,0],[1132549200,0],[1132635600,0.41739399999999999],[1132722000,0.44243919999999998],[1132808400,0.11834989999999999],[1132894800,0],[1132981200,0.2413621],[1133067600,0],[1133154000,0],[1133240400,-0.61760009999999999],[1133326800,0.18151200000000001],[1133413200,-0.55580479999999999],[1133499600,1.1396500000000001],[1133586000,-0.1109325],[1133672400,0],[1133758800,0],[1133845200,-0.3586511],[1133931600,0.084531800000000004],[1134018000,-0.46663090000000002],[1134104400,-0.2273348],[1134190800,0.26307249999999999],[1134277200,0],[1134363600,0],[1134450000,-0.087958750000000002],[1134536400,0.39389109999999999],[1134622800,0.46670620000000002],[1134709200,-0.1124657],[1134795600,-0.36481160000000001],[1134882000,0],[1134968400,0],[1135054800,-0.25729000000000002],[1135141200,-0.048929769999999997],[1135227600,0.1450437],[1135314000,0.39450960000000002],[1135400400,0.091869519999999996],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87633720000000004],[1135832400,0.20940410000000001],[1135918800,-0.2121748],[1136005200,-0.62844160000000004],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3214999999999999],[1136437200,0.32932889999999998],[1136523600,0.056517190000000002],[1136610000,0.94664669999999995],[1136696400,0],[1136782800,0],[1136869200,0.22979169999999999],[1136955600,-0.037518790000000003],[1137042000,0.36954209999999998],[1137128400,-0.52957080000000001],[1137214800,-0.055148700000000002],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25553880000000001],[1137646800,-0.47101359999999998],[1137733200,0.45414450000000001],[1137819600,-1.537633],[1137906000,0],[1137992400,0],[1138078800,-0.080755900000000005],[1138165200,-0.067585359999999997],[1138251600,0.046712339999999998],[1138338000,0.13487569999999999],[1138424400,0.63128669999999998],[1138510800,0],[1138597200,0],[1138683600,0.2063412],[1138770000,-0.40462720000000002],[1138856400,0.41940889999999997],[1138942800,-0.52655779999999996],[1139029200,-0.56562939999999995],[1139115600,0],[1139202000,0],[1139288400,0.024528169999999998],[1139374800,-0.52338050000000003],[1139461200,0.76441130000000002],[1139547600,0.035365720000000003],[1139634000,0.42930750000000001],[1139720400,0],[1139806800,0],[1139893200,-0.28769869999999997],[1139979600,0.89519210000000005],[1140066000,0.39627210000000002],[1140152400,0.66276219999999997],[1140238800,0.1248102],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.3380089],[1140670800,0.5941845],[1140757200,-0.33400970000000002],[1140843600,0.06013019],[1140930000,0],[1141016400,0],[1141102800,0.5873467],[1141189200,-0.94812700000000005],[1141275600,0.85615580000000002],[1141362000,-0.23590059999999999],[1141448400,-0.18630440000000001],[1141534800,0],[1141621200,0],[1141707600,-0.70770049999999995],[1141794000,-0.20217940000000001],[1141880400,0.41288419999999998],[1141966800,-0.33252179999999998],[1142053200,0.71718599999999999],[1142139600,0],[1142226000,0],[1142312400,0.3940922],[1142398800,0.71193989999999996],[1142485200,0.43395050000000002],[1142571600,0.16192280000000001],[1142658000,-0.057907699999999999],[1142744400,0],[1142830800,0],[1142917200,-0.19101499999999999],[1143003600,-0.50358709999999995],[1143090000,0.72222620000000004],[1143176400,-0.24318390000000001],[1143262800,0.082982089999999994],[1143349200,0],[1143435600,0],[1143522000,-0.23496359999999999],[1143608400,-0.83479809999999999],[1143694800,0.58125680000000002],[1143781200,0.03046478],[1143867600,-0.59624180000000004],[1143954000,0],[1144036800,0],[1144123200,0.23696890000000001],[1144209600,0.49345529999999999],[1144296000,0.40277380000000002],[1144382400,-0.36533490000000002],[1144468800,-1.0418860000000001],[1144555200,0],[1144641600,0],[1144728000,-0.11087379999999999],[1144814400,-0.64619769999999999],[1144900800,0.18688270000000001],[1144987200,0.01865058],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.32230720000000002],[1145419200,1.7512970000000001],[1145505600,0.034912319999999997],[1145592000,0.35550219999999999],[1145678400,0.025882490000000001],[1145764800,0],[1145851200,0],[1145937600,-0.16886770000000001],[1146024000,-0.13898920000000001],[1146110400,0.37935849999999999],[1146196800,0.50072859999999997],[1146283200,-0.174764],[1146369600,0],[1146456000,0],[1146542400,-0.31759559999999998],[1146628800,0.44442209999999999],[1146715200,-0.31338850000000001],[1146801600,0.30729620000000002],[1146888000,1.04447],[1146974400,0],[1147060800,0],[1147147200,0.035506120000000002],[1147233600,-0.2012168],[1147320000,-0.01121538],[1147406400,-0.93338299999999996],[1147492800,-1.0058819999999999],[1147579200,0],[1147665600,0],[1147752000,0.44332110000000002],[1147838400,-0.24499979999999999],[1147924800,-1.3778049999999999],[1148011200,-0.38267010000000001],[1148097600,0.44378459999999997],[1148184000,0],[1148270400,0],[1148356800,-0.085822040000000002],[1148443200,-0.41862240000000001],[1148529600,0.070304859999999997],[1148616000,0.91346450000000001],[1148702400,0.57049689999999997],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.3267599999999999],[1149134400,0.84424299999999997],[1149220800,0.90250680000000005],[1149307200,0.20779839999999999],[1149393600,0],[1149480000,0],[1149566400,-1.6180030000000001],[1149652800,-0.098759020000000003],[1149739200,-0.51596779999999998],[1149825600,0.1512995],[1149912000,-0.43780999999999998],[1149998400,0],[1150084800,0],[1150171200,-1.034419],[1150257600,-0.91132290000000005],[1150344000,0.61847430000000003],[1150430400,1.783234],[1150516800,-0.1739242],[1150603200,0],[1150689600,0],[1150776000,-0.67394200000000004],[1150862400,-0.0056626309999999996],[1150948800,0.64000539999999995],[1151035200,-0.4883362],[1151121600,-0.15515129999999999],[1151208000,0],[1151294400,0],[1151380800,0.4629046],[1151467200,-0.7697214],[1151553600,0.29473060000000001],[1151640000,1.821204],[1151726400,-0.05920628],[1151812800,0],[1151899200,0],[1151985600,0.5790613],[1152072000,0],[1152158400,-0.60144399999999998],[1152244800,0.3225015],[1152331200,-0.69796659999999999],[1152417600,0],[1152504000,0],[1152590400,0.26732610000000001],[1152676800,0.4376545],[1152763200,-1.0355270000000001],[1152849600,-1.014707],[1152936000,-0.57154139999999998],[1153022400,0],[1153108800,0],[1153195200,0.088170689999999996],[1153281600,0.27752840000000001],[1153368000,1.9025289999999999],[1153454400,-0.91981159999999995],[1153540800,-0.60098289999999999],[1153627200,0],[1153713600,0],[1153800000,1.7561310000000001],[1153886400,0.67653300000000005],[1153972800,-0.019219429999999999],[1154059200,-0.48547430000000003],[1154145600,0.83429339999999996],[1154232000,0],[1154318400,0],[1154404800,-0.13937240000000001],[1154491200,-0.51073480000000004],[1154577600,0.80371349999999997],[1154664000,-0.044329420000000001],[1154750400,-0.1621427],[1154836800,0],[1154923200,0],[1155009600,-0.24017230000000001],[1155096000,-0.2212394],[1155182400,-0.15676000000000001],[1155268800,0.34137650000000003],[1155355200,-0.42739779999999999],[1155441600,0],[1155528000,0],[1155614400,0.37999759999999999],[1155700800,1.220809],[1155787200,0.95980120000000002],[1155873600,0.1623966],[1155960000,0.26767249999999998],[1156046400,0],[1156132800,0],[1156219200,-0.18666269999999999],[1156305600,-0.088221510000000003],[1156392000,-0.22165969999999999],[1156478400,0.26889089999999999],[1156564800,-0.052441429999999997],[1156651200,0],[1156737600,0],[1156824000,0.72201249999999995],[1156910400,0.4075857],[1156996800,0.1462572],[1157083200,-0.017272530000000001],[1157169600,0.62054039999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12416480000000001],[1157601600,-0.95029949999999996],[1157688000,-0.47196769999999999],[1157774400,0.52526799999999996],[1157860800,0],[1157947200,0],[1158033600,0.16231490000000001],[1158120000,1.1653169999999999],[1158206400,0.1901188],[1158292800,-0.1311399],[1158379200,0.1536032],[1158465600,0],[1158552000,0],[1158638400,0.11859740000000001],[1158724800,-0.1184349],[1158811200,0.76448729999999998],[1158897600,-0.54917419999999995],[1158984000,-0.209426],[1159070400,0],[1159156800,0],[1159243200,1.0278449999999999],[1159329600,0.50539820000000002],[1159416000,0.1417156],[1159502400,0.44130570000000002],[1159588800,-0.26627390000000001],[1159675200,0],[1159761600,0],[1159848000,-0.26779789999999998],[1159934400,0.2875374],[1160020800,1.0000869999999999],[1160107200,0.054146149999999997],[1160193600,-0.087725629999999999],[1160280000,0],[1160366400,0],[1160452800,0.091413980000000006],[1160539200,0.060181989999999998],[1160625600,0.017474050000000001],[1160712000,0.86662980000000001],[1160798400,0.17780770000000001],[1160884800,0],[1160971200,0],[1161057600,0.020483810000000002],[1161144000,-0.36632749999999997],[1161230400,0.26925250000000001],[1161316800,0.1093049],[1161403200,0.092551670000000003],[1161489600,0],[1161576000,0],[1161662400,0.63228260000000003],[1161748800,-0.14362549999999999],[1161835200,-0.01268421],[1161921600,0.1385014],[1162008000,-0.53925089999999998],[1162094400,0],[1162184400,0],[1162270800,0.11141379999999999],[1162357200,-0.098494200000000004],[1162443600,-0.28592260000000003],[1162530000,-0.055666309999999997],[1162616400,-0.23611280000000001],[1162702800,0],[1162789200,0],[1162875600,1.0066379999999999],[1162962000,0.27528249999999999],[1163048400,-0.074639339999999998],[1163134800,-0.65554999999999997],[1163221200,0.030619420000000001],[1163307600,0],[1163394000,0],[1163480400,0.38330520000000001],[1163566800,0.57416639999999997],[1163653200,0.33180720000000002],[1163739600,0.27472819999999998],[1163826000,0.2184402],[1163912400,0],[1163998800,0],[1164085200,-0.027453660000000001],[1164171600,-0.016858990000000001],[1164258000,0.08799237],[1164344400,0],[1164430800,-0.23469889999999999],[1164517200,0],[1164603600,0],[1164690000,-1.3009360000000001],[1164776400,0.49749169999999998],[1164862800,0.67274789999999995],[1164949200,0.3059192],[1165035600,-0.31035550000000001],[1165122000,0],[1165208400,0],[1165294800,0.90149729999999995],[1165381200,0.36617549999999999],[1165467600,-0.015622810000000001],[1165554000,-0.29371740000000002],[1165640400,0.26235399999999998],[1165726800,0],[1165813200,0],[1165899600,0.19828809999999999],[1165986000,0.085005020000000001],[1166072400,-0.015684759999999999],[1166158800,0.6527153],[1166245200,0.21715909999999999],[1166331600,0],[1166418000,0],[1166504400,-0.23006940000000001],[1166590800,0.40591260000000001],[1166677200,-0.039390710000000002],[1166763600,-0.18476509999999999],[1166850000,-0.5637008],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47544750000000002],[1167282000,0.58648420000000001],[1167368400,0.099143980000000007],[1167454800,-0.43471460000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.0073459049999999998],[1167973200,0.43417260000000002],[1168059600,-0.67759760000000002],[1168146000,0],[1168232400,0],[1168318800,0.4194889],[1168405200,-0.13111300000000001],[1168491600,0.255216],[1168578000,0.46855970000000002],[1168664400,0.47188920000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35502260000000002],[1169096400,-0.035687980000000001],[1169182800,-0.35399360000000002],[1169269200,0.065188479999999993],[1169355600,0],[1169442000,0],[1169528400,-0.58950550000000002],[1169614800,0.24215120000000001],[1169701200,0.53060430000000003],[1169787600,-0.84097049999999995],[1169874000,-0.19108439999999999],[1169960400,0],[1170046800,0],[1170133200,0.16408719999999999],[1170219600,0.47363090000000002],[1170306000,0.65504519999999999],[1170392400,0.39773370000000002],[1170478800,0.01456462],[1170565200,0],[1170651600,0],[1170738000,-0.0013162860000000001],[1170824400,-0.05458785],[1170910800,0.23760909999999999],[1170997200,-0.24951100000000001],[1171083600,-0.47889429999999999],[1171170000,0],[1171256400,0],[1171342800,-0.23890130000000001],[1171429200,0.68074710000000005],[1171515600,0.6576864],[1171602000,0.28060309999999999],[1171688400,-0.26539459999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.039688889999999998],[1172120400,-0.40567120000000001],[1172206800,-0.1180677],[1172293200,-0.15890000000000001],[1172379600,0],[1172466000,0],[1172552400,-0.002573011],[1172638800,-3.1461420000000002],[1172725200,0.44329629999999998],[1172811600,-0.30913659999999998],[1172898000,-1.0270140000000001],[1172984400,0],[1173070800,0],[1173157200,-0.46830060000000001],[1173243600,1.0832550000000001],[1173330000,-0.1188227],[1173416400,0.6244381],[1173502800,0.22976769999999999],[1173589200,0],[1173672000,0],[1173758400,0.53068170000000003],[1173844800,-1.6327229999999999],[1173931200,0.4261586],[1174017600,0.17604610000000001],[1174104000,-0.25063659999999999],[1174190400,0],[1174276800,0],[1174363200,0.8420993],[1174449600,0.57638769999999995],[1174536000,1.284991],[1174622400,0.10489270000000001],[1174708800,0.116786],[1174795200,0],[1174881600,0],[1174968000,0.212114],[1175054400,-0.59390129999999997],[1175140800,-0.68651459999999997],[1175227200,0.23964930000000001],[1175313600,-0.10039919999999999],[1175400000,0],[1175486400,0],[1175572800,0.2124212],[1175659200,0.79009879999999999],[1175745600,0.30867879999999998],[1175832000,0.36663990000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.20263320000000001],[1176264000,0.1869624],[1176350400,-0.46445959999999997],[1176436800,0.68331310000000001],[1176523200,0.56242669999999995],[1176609600,0],[1176696000,0],[1176782400,0.71263189999999998],[1176868800,0.47293980000000002],[1176955200,-0.010434860000000001],[1177041600,-0.11548799999999999],[1177128000,1.0362210000000001],[1177214400,0],[1177300800,0],[1177387200,-0.30105159999999997],[1177473600,0.13166800000000001],[1177560000,0.71644949999999996],[1177646400,-0.28014919999999999],[1177732800,0.14882339999999999],[1177819200,0],[1177905600,0],[1177992000,-0.4750123],[1178078400,0.50695889999999999],[1178164800,0.66486009999999995],[1178251200,0.44420609999999999],[1178337600,0.33421279999999998],[1178424000,0],[1178510400,0],[1178596800,0.1158772],[1178683200,0.047122900000000002],[1178769600,0.28201680000000001],[1178856000,-1.14022],[1178942400,1.0013030000000001],[1179028800,0],[1179115200,0],[1179201600,0.1458971],[1179288000,0.037533740000000003],[1179374400,0.67216719999999996],[1179460800,-0.14894099999999999],[1179547200,0.52079189999999997],[1179633600,0],[1179720000,0],[1179806400,-0.072646379999999997],[1179892800,-0.17709559999999999],[1179979200,-0.1470727],[1180065600,-0.66688999999999998],[1180152000,0.62936709999999996],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.24501719999999999],[1180584000,0.50310699999999997],[1180670400,-0.00022096919999999999],[1180756800,0.31439790000000001],[1180843200,0],[1180929600,0],[1181016000,0.027345950000000001],[1181102400,-0.41881829999999998],[1181188800,-0.81290220000000002],[1181275200,-1.6834610000000001],[1181361600,1.029345],[1181448000,0],[1181534400,0],[1181620800,0.00041469089999999998],[1181707200,-0.83645369999999997],[1181793600,1.409572],[1181880000,0.59289849999999999],[1181966400,0.68192180000000002],[1182052800,0],[1182139200,0],[1182225600,-0.068960889999999997],[1182312000,0.2321637],[1182398400,-1.2075400000000001],[1182484800,0.77336640000000001],[1182571200,-1.1387320000000001],[1182657600,0],[1182744000,0],[1182830400,-0.19137109999999999],[1182916800,0.0074356810000000004],[1183003200,0.76932860000000003],[1183089600,-0.072859400000000005],[1183176000,-0.11999460000000001],[1183262400,0],[1183348800,0],[1183435200,0.91986369999999995],[1183521600,0.4184563],[1183608000,0],[1183694400,0.01403598],[1183780800,0.47091450000000001],[1183867200,0],[1183953600,0],[1184040000,0.14880280000000001],[1184126400,-1.2732380000000001],[1184212800,0.60879669999999997],[1184299200,1.8751869999999999],[1184385600,0.17436360000000001],[1184472000,0],[1184558400,0],[1184644800,0.039345280000000003],[1184731200,0.021153089999999999],[1184817600,-0.20341329999999999],[1184904000,0.17175650000000001],[1184990400,-1.3008770000000001],[1185076800,0],[1185163200,0],[1185249600,0.68600260000000002],[1185336000,-1.641192],[1185422400,0.47181630000000002],[1185508800,-2.0582750000000001],[1185595200,-1.767773],[1185681600,0],[1185768000,0],[1185854400,0.90136419999999995],[1185940800,-1.2547330000000001],[1186027200,0.72665590000000002],[1186113600,0.54425369999999995],[1186200000,-2.475943],[1186286400,0],[1186372800,0],[1186459200,2.3380999999999998],[1186545600,0.315247],[1186632000,1.3656029999999999],[1186718400,-2.8140369999999999],[1186804800,-0.070446239999999993],[1186891200,0],[1186977600,0],[1187064000,-0.10189579999999999],[1187150400,-1.5954870000000001],[1187236800,-1.2230319999999999],[1187323200,0.72516449999999999],[1187409600,2.0581800000000001],[1187496000,0],[1187582400,0],[1187668800,0.014305969999999999],[1187755200,-0.23484140000000001],[1187841600,1.0248299999999999],[1187928000,0.034333420000000003],[1188014400,1.2174210000000001],[1188100800,0],[1188187200,0],[1188273600,-0.6180911],[1188360000,-2.129575],[1188446400,2.0987309999999999],[1188532800,-0.40723359999999997],[1188619200,0.97865639999999998],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1306989999999999],[1189051200,-0.96691309999999997],[1189137600,0.45612920000000001],[1189224000,-1.5572889999999999],[1189310400,0],[1189396800,0],[1189483200,-0.076177690000000006],[1189569600,1.27976],[1189656000,-0.046065620000000002],[1189742400,0.86199119999999996],[1189828800,-0.11441460000000001],[1189915200,0],[1190001600,0],[1190088000,-0.49602849999999998],[1190174400,2.7554789999999998],[1190260800,0.54722400000000004],[1190347200,-0.53363059999999995],[1190433600,0.63387539999999998],[1190520000,0],[1190606400,0],[1190692800,-0.54064389999999996],[1190779200,-0.057711209999999999],[1190865600,0.3517478],[1190952000,0.3641875],[1191038400,-0.2225355],[1191124800,0],[1191211200,0],[1191297600,1.4166939999999999],[1191384000,-0.15079809999999999],[1191470400,-0.51639869999999999],[1191556800,0.16908619999999999],[1191643200,0.77943709999999999],[1191729600,0],[1191816000,0],[1191902400,-0.17895259999999999],[1191988800,0.78630710000000004],[1192075200,-0.2642061],[1192161600,-0.81438650000000001],[1192248000,0.47756769999999998],[1192334400,0],[1192420800,0],[1192507200,-0.71348719999999999],[1192593600,-0.58336730000000003],[1192680000,0.26639990000000002],[1192766400,-0.28288600000000003],[1192852800,-2.6207210000000001],[1192939200,0],[1193025600,0],[1193112000,0.51160410000000001],[1193198400,0.58042210000000005],[1193284800,-0.23721159999999999],[1193371200,0.27452949999999998],[1193457600,1.221104],[1193544000,0],[1193630400,0],[1193716800,0.396899],[1193803200,-0.69491139999999996],[1193889600,1.207951],[1193976000,-2.3334329999999999],[1194062400,0.035550619999999998],[1194148800,0],[1194238800,0],[1194325200,-0.76714800000000005],[1194411600,1.218934],[1194498000,-2.8287949999999999],[1194584400,-0.022615909999999999],[1194670800,-1.3955580000000001],[1194757200,0],[1194843600,0],[1194930000,-0.33095560000000002],[1195016400,2.7409620000000001],[1195102800,-0.81593260000000001],[1195189200,-1.083955],[1195275600,0.58575809999999995],[1195362000,0],[1195448400,0],[1195534800,-1.557366],[1195621200,0.56817870000000004],[1195707600,-1.7059470000000001],[1195794000,0],[1195880400,1.5354300000000001],[1195966800,0],[1196053200,0],[1196139600,-2.2613970000000001],[1196226000,0.91120120000000004],[1196312400,2.6616979999999999],[1196398800,0.017040920000000001],[1196485200,0.88223419999999997],[1196571600,0],[1196658000,0],[1196744400,-0.5011061],[1196830800,-0.7697214],[1196917200,1.6349549999999999],[1197003600,1.2621800000000001],[1197090000,-0.2442811],[1197176400,0],[1197262800,0],[1197349200,0.94351940000000001],[1197435600,-2.1890019999999999],[1197522000,0.77596670000000001],[1197608400,0.35853420000000003],[1197694800,-1.3421989999999999],[1197781200,0],[1197867600,0],[1197954000,-1.324824],[1198040400,0.45970630000000001],[1198126800,-0.1582016],[1198213200,0.52012029999999998],[1198299600,1.6616930000000001],[1198386000,0],[1198472400,0],[1198558800,0.80633109999999997],[1198645200,0],[1198731600,0.04102285],[1198818000,-1.3861790000000001],[1198904400,0.034488779999999997],[1198990800,0],[1199077200,0],[1199163600,-0.77579670000000001],[1199250000,0],[1199336400,-1.3268249999999999],[1199422800,-0.1962112],[1199509200,-2.225374],[1199595600,0],[1199682000,0],[1199768400,0.37183670000000002],[1199854800,-1.88121],[1199941200,1.248138],[1200027600,0.74637759999999997],[1200114000,-1.6390610000000001],[1200200400,0],[1200286800,0],[1200373200,1.1002190000000001],[1200459600,-2.5120089999999999],[1200546000,-0.37754100000000002],[1200632400,-2.5838649999999999],[1200718800,-0.52484470000000005],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.1862090000000001],[1201150800,1.967975],[1201237200,1.0441800000000001],[1201323600,-1.5859529999999999],[1201410000,0],[1201496400,0],[1201582800,1.7592749999999999],[1201669200,0.64977470000000004],[1201755600,-0.40739769999999997],[1201842000,1.0522579999999999],[1201928400,1.209095],[1202014800,0],[1202101200,0],[1202187600,-1.1834910000000001],[1202274000,-3.1858900000000001],[1202360400,-0.55488990000000005],[1202446800,0.53374270000000001],[1202533200,-0.44502740000000002],[1202619600,0],[1202706000,0],[1202792400,0.50941479999999995],[1202878800,0.65102280000000001],[1202965200,1.547132],[1203051600,-1.469238],[1203138000,0.25669389999999997],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29689860000000001],[1203570000,1.094025],[1203656400,-1.111483],[1203742800,0.98393770000000003],[1203829200,0],[1203915600,0],[1204002000,0.97234310000000002],[1204088400,0.90512139999999996],[1204174800,0.154059],[1204261200,-1.1081049999999999],[1204347600,-2.4124289999999999],[1204434000,0],[1204520400,0],[1204606800,-0.13294310000000001],[1204693200,-0.3156158],[1204779600,0.62092579999999997],[1204866000,-2.0623019999999999],[1204952400,-0.71277860000000004],[1205038800,0],[1205121600,0],[1205208000,-0.85898960000000002],[1205294400,2.6923889999999999],[1205380800,-0.92936160000000001],[1205467200,0.1206145],[1205553600,-2.011463],[1205640000,0],[1205726400,0],[1205812800,-0.239646],[1205899200,3.8385020000000001],[1205985600,-2.1925119999999998],[1206072000,2.5978469999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2669820000000001],[1206504000,-0.05961781],[1206590400,-0.98553420000000003],[1206676800,-1.139618],[1206763200,-0.83081689999999997],[1206849600,0],[1206936000,0],[1207022400,0.2895974],[1207108800,3.4856069999999999],[1207195200,-0.3402211],[1207281600,0.014950079999999999],[1207368000,-0.18279380000000001],[1207454400,0],[1207540800,0],[1207627200,0.0068141720000000003],[1207713600,-0.65621850000000004],[1207800000,-0.60862609999999995],[1207886400,0.33616780000000002],[1207972800,-2.0509759999999999],[1208059200,0],[1208145600,0],[1208232000,-0.2729588],[1208318400,0.51270859999999996],[1208404800,1.881467],[1208491200,0.23971919999999999],[1208577600,1.7163930000000001],[1208664000,0],[1208750400,0],[1208836800,-0.19630990000000001],[1208923200,-0.90402839999999995],[1209009600,0.51504079999999997],[1209096000,0.71284170000000002],[1209182400,0.38225940000000003],[1209268800,0],[1209355200,0],[1209441600,-0.23130039999999999],[1209528000,-0.31663350000000001],[1209614400,-0.60795560000000004],[1209700800,2.1744530000000002],[1209787200,0.4203134],[1209873600,0],[1209960000,0],[1210046400,-0.61162479999999997],[1210132800,0.445297],[1210219200,-1.7085319999999999],[1210305600,0.13722419999999999],[1210392000,-0.65763329999999998],[1210478400,0],[1210564800,0],[1210651200,1.071761],[1210737600,-0.36348979999999997],[1210824000,0.46918369999999998],[1210910400,1.0085930000000001],[1210996800,0.076378219999999997],[1211083200,0],[1211169600,0],[1211256000,0.2018857],[1211342400,-1.239584],[1211428800,-1.5284709999999999],[1211515200,0.40657739999999998],[1211601600,-1.3126739999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74686699999999995],[1212033600,0.46339259999999999],[1212120000,0.53311149999999996],[1212206400,-0.17841889999999999],[1212292800,0],[1212379200,0],[1212465600,-0.96823440000000005],[1212552000,-0.80108449999999998],[1212638400,0.0052563210000000004],[1212724800,1.656231],[1212811200,-3.27833],[1212897600,0],[1212984000,0],[1213070400,0.069240419999999997],[1213156800,-0.12188259999999999],[1213243200,-1.574919],[1213329600,0.78219859999999997],[1213416000,1.4493860000000001],[1213502400,0],[1213588800,0],[1213675200,-0.19808020000000001],[1213761600,-0.7877284],[1213848000,-0.93087589999999998],[1213934400,0.0068679400000000003],[1214020800,-1.8947620000000001],[1214107200,0],[1214193600,0],[1214280000,-0.1064272],[1214366400,-0.027276580000000002],[1214452800,0.45545950000000002],[1214539200,-3.0483120000000001],[1214625600,-0.71438559999999995],[1214712000,0],[1214798400,0],[1214884800,-0.2104451],[1214971200,0.4677634],[1215057600,-1.0678939999999999],[1215144000,0.25055260000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.9059931],[1215576000,2.1899120000000001],[1215662400,-2.0956779999999999],[1215748800,0.21127270000000001],[1215835200,-1.1601360000000001],[1215921600,0],[1216008000,0],[1216094400,-1.2479530000000001],[1216180800,-0.94661609999999996],[1216267200,3.6693929999999999],[1216353600,1.6814789999999999],[1216440000,0.50539719999999999],[1216526400,0],[1216612800,0],[1216699200,-0.45522190000000001],[1216785600,2.2520699999999998],[1216872000,1.3323370000000001],[1216958400,-2.1301890000000001],[1217044800,0.012202319999999999],[1217131200,0],[1217217600,0],[1217304000,-1.7259439999999999],[1217390400,2.7942990000000001],[1217476800,1.2076089999999999],[1217563200,-1.233549],[1217649600,-0.83165259999999996],[1217736000,0],[1217822400,0],[1217908800,-0.065834539999999997],[1217995200,3.0023369999999998],[1218081600,0.054293309999999997],[1218168000,-1.5799289999999999],[1218254400,2.890549],[1218340800,0],[1218427200,0],[1218513600,0.96850689999999995],[1218600000,-1.1648270000000001],[1218686400,-1.0483229999999999],[1218772800,0.78258439999999996],[1218859200,0.80552509999999999],[1218945600,0],[1219032000,0],[1219118400,-1.5861460000000001],[1219204800,-1.4570970000000001],[1219291200,0.35471910000000001],[1219377600,-0.02726924],[1219464000,1.672825],[1219550400,0],[1219636800,0],[1219723200,-1.8776299999999999],[1219809600,0.050719880000000002],[1219896000,0.6393972],[1219982400,1.9208909999999999],[1220068800,-1.1285689999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43725750000000002],[1220500800,0.19206509999999999],[1220587200,-3.1250830000000001],[1220673600,0.77709139999999999],[1220760000,0],[1220846400,0],[1220932800,3.229943],[1221019200,-2.5773920000000001],[1221105600,0.29793360000000002],[1221192000,1.746505],[1221278400,-0.11300590000000001],[1221364800,0],[1221451200,0],[1221537600,-3.929783],[1221624000,1.7247170000000001],[1221710400,-4.7801010000000002],[1221796800,4.5872900000000003],[1221883200,3.6367389999999999],[1221969600,0],[1222056000,0],[1222142400,-3.9224939999999999],[1222228800,-1.680669],[1222315200,0.050337560000000003],[1222401600,2.1250309999999999],[1222488000,1.4312549999999999],[1222574400,0],[1222660800,0],[1222747200,-5.8857780000000002],[1222833600,3.3874569999999999],[1222920000,-0.081283709999999995],[1223006400,-3.474726],[1223092800,-1.603275],[1223179200,0],[1223265600,0],[1223352000,-2.5683479999999999],[1223438400,-6.7460750000000003],[1223524800,-2.7110639999999999],[1223611200,-6.5814009999999996],[1223697600,-0.6323242],[1223784000,0],[1223870400,0],[1223956800,10.63945],[1224043200,-0.32978449999999998],[1224129600,-7.8719700000000001],[1224216000,3.6488119999999999],[1224302400,-0.56304399999999999],[1224388800,0],[1224475200,0],[1224561600,3.8716699999999999],[1224648000,-2.8312840000000001],[1224734400,-5.2618410000000004],[1224820800,1.2102120000000001],[1224907200,-3.1883699999999999],[1224993600,0],[1225080000,0],[1225166400,-2.7070940000000001],[1225252800,9.9273240000000005],[1225339200,-2.4184739999999998],[1225425600,2.4366989999999999],[1225512000,2.369456],[1225598400,0],[1225688400,0],[1225774800,-0.013395570000000001],[1225861200,3.4468459999999999],[1225947600,-5.3620080000000003],[1226034000,-5.0012999999999996],[1226120400,2.5228359999999999],[1226206800,0],[1226293200,0],[1226379600,-1.2932189999999999],[1226466000,-1.928253],[1226552400,-4.7644120000000001],[1226638800,6.347372],[1226725200,-4.0546959999999999],[1226811600,0],[1226898000,0],[1226984400,-3.0249600000000001],[1227070800,0.9963533],[1227157200,-6.2667849999999996],[1227243600,-5.9277179999999996],[1227330000,5.6769360000000004],[1227416400,0],[1227502800,0],[1227589200,5.8384999999999998],[1227675600,1.2722420000000001],[1227762000,3.0847250000000002],[1227848400,0],[1227934800,1.4935080000000001],[1228021200,0],[1228107600,0],[1228194000,-8.5949109999999997],[1228280400,4.0347569999999999],[1228366800,2.8981150000000002],[1228453200,-2.3009430000000002],[1228539600,4.6349939999999998],[1228626000,0],[1228712400,0],[1228798800,3.1447750000000001],[1228885200,-2.6137079999999999],[1228971600,0.46099780000000001],[1229058000,-2.6712020000000001],[1229144400,0.92099399999999998],[1229230800,0],[1229317200,0],[1229403600,-1.2677830000000001],[1229490000,5.6238159999999997],[1229576400,-1.340875],[1229662800,-1.0758019999999999],[1229749200,-0.14125070000000001],[1229835600,0],[1229922000,0],[1230008400,-1.4983690000000001],[1230094800,-1.0286709999999999],[1230181200,0.70568039999999999],[1230267600,0],[1230354000,0.51622140000000005],[1230440400,0],[1230526800,0],[1230613200,-0.54754670000000005],[1230699600,2.709149],[1230786000,1.1568620000000001],[1230872400,0],[1230958800,2.2850809999999999],[1231045200,0],[1231131600,0],[1231218000,-0.93290879999999998],[1231304400,0.49222120000000003],[1231390800,-2.864249],[1231477200,0.07403324],[1231563600,-1.9579420000000001],[1231650000,0],[1231736400,0],[1231822800,-1.902023],[1231909200,-0.13231370000000001],[1231995600,-3.2789139999999999],[1232082000,-0.16783049999999999],[1232168400,0.68696159999999995],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.4471090000000002],[1232600400,4.30192],[1232686800,-1.3514489999999999],[1232773200,-0.0080767889999999991],[1232859600,0],[1232946000,0],[1233032400,0.21544279999999999],[1233118800,1.329048],[1233205200,3.836576],[1233291600,-3.7617340000000001],[1233378000,-2.2428240000000002],[1233464400,0],[1233550800,0],[1233637200,0.011904120000000001],[1233723600,1.506386],[1233810000,-1.206664],[1233896400,1.1771879999999999],[1233982800,2.8667189999999998],[1234069200,0],[1234155600,0],[1234242000,0.17145189999999999],[1234328400,-5.2338079999999998],[1234414800,1.240499],[1234501200,0.2417869],[1234587600,-1.240024],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4793909999999997],[1235019600,-0.49614190000000002],[1235106000,-1.2404379999999999],[1235192400,-1.2824580000000001],[1235278800,0],[1235365200,0],[1235451600,-3.6111110000000002],[1235538000,4.0571640000000002],[1235624400,-1.207964],[1235710800,-1.406782],[1235797200,-2.5840200000000002],[1235883600,0],[1235970000,0],[1236056400,-4.5041330000000004],[1236142800,-0.93239729999999998],[1236229200,2.0296069999999999],[1236315600,-4.5332559999999997],[1236402000,0.4994016],[1236488400,0],[1236571200,0],[1236657600,-0.87461500000000003],[1236744000,6.5226860000000002],[1236830400,0.7197017],[1236916800,4.7142499999999998],[1237003200,1.2145840000000001],[1237089600,0],[1237176000,0],[1237262400,-0.20004730000000001],[1237348800,3.528016],[1237435200,2.2233890000000001],[1237521600,-2.3002690000000001],[1237608000,-2.0000330000000002],[1237694400,0],[1237780800,0],[1237867200,7.5334349999999999],[1237953600,-2.398752],[1238040000,1.4221969999999999],[1238126400,2.3964479999999999],[1238212800,-1.671716],[1238299200,0],[1238385600,0],[1238472000,-3.791922],[1238558400,1.6584369999999999],[1238644800,1.7795669999999999],[1238731200,2.9499550000000001],[1238817600,0.58782570000000001],[1238904000,0],[1238990400,0],[1239076800,-0.74990219999999996],[1239163200,-1.5574669999999999],[1239249600,0.83678419999999998],[1239336000,4.4224319999999997],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.51553400000000005],[1239768000,-2.3670879999999999],[1239854400,1.794592],[1239940800,1.100814],[1240027200,0.1649186],[1240113600,0],[1240200000,0],[1240286400,-4.4711790000000002],[1240372800,2.1076389999999998],[1240459200,-1.200075],[1240545600,1.0244740000000001],[1240632000,1.2545170000000001],[1240718400,0],[1240804800,0],[1240891200,-0.68286610000000003],[1240977600,-0.17280909999999999],[1241064000,2.024877],[1241150400,0.1114087],[1241236800,-0.17395849999999999],[1241323200,0],[1241409600,0],[1241496000,3.5502509999999998],[1241582400,-0.11457299999999999],[1241668800,2.183662],[1241755200,-0.49019479999999999],[1241841600,2.3640880000000002],[1241928000,0],[1242014400,0],[1242100800,-2.316757],[1242187200,-0.15189649999999999],[1242273600,-2.256853],[1242360000,1.2187760000000001],[1242446400,-0.77760680000000004],[1242532800,0],[1242619200,0],[1242705600,3.1339039999999998],[1242792000,-0.3777643],[1242878400,-0.55087030000000003],[1242964800,-1.3791629999999999],[1243051200,-0.17077800000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3977729999999999],[1243483200,-2.174401],[1243569600,1.2019169999999999],[1243656000,1.2902070000000001],[1243742400,0],[1243828800,0],[1243915200,2.088047],[1244001600,0.32191510000000001],[1244088000,-0.98127129999999996],[1244174400,0.88030319999999995],[1244260800,-0.1254268],[1244347200,0],[1244433600,0],[1244520000,-0.029401759999999999],[1244606400,0.15228059999999999],[1244692800,-0.56681269999999995],[1244779200,0.085463919999999999],[1244865600,0.39434809999999998],[1244952000,0],[1245038400,0],[1245124800,-2.1604930000000002],[1245211200,-1.2149289999999999],[1245297600,0.099944050000000006],[1245384000,1.1979420000000001],[1245470400,0.1459799],[1245556800,0],[1245643200,0],[1245729600,-2.807661],[1245816000,0.062542269999999997],[1245902400,0.36227969999999998],[1245988800,1.998475],[1246075200,-0.11417289999999999],[1246161600,0],[1246248000,0],[1246334400,0.9364692],[1246420800,-0.95225099999999996],[1246507200,0.46356720000000001],[1246593600,-2.5873159999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.065834279999999995],[1247025600,-1.803793],[1247112000,-0.0091938699999999998],[1247198400,0.072352659999999999],[1247284800,-0.39174140000000002],[1247371200,0],[1247457600,0],[1247544000,2.6342279999999998],[1247630400,0.58098780000000005],[1247716800,2.884636],[1247803200,0.79224019999999995],[1247889600,-0.09489475],[1247976000,0],[1248062400,0],[1248148800,0.84195600000000004],[1248235200,0.1117715],[1248321600,0.033871640000000001],[1248408000,2.026071],[1248494400,0.33428419999999998],[1248580800,0],[1248667200,0],[1248753600,0.36931160000000002],[1248840000,0.098727549999999997],[1248926400,-0.42406149999999998],[1249012800,0.95230119999999996],[1249099200,0.1149746],[1249185600,0],[1249272000,0],[1249358400,1.3845730000000001],[1249444800,0.58397589999999999],[1249531200,0.03019815],[1249617600,-0.4533664],[1249704000,1.3240160000000001],[1249790400,0],[1249876800,0],[1249963200,-0.28017769999999997],[1250049600,-1.490567],[1250136000,1.1103620000000001],[1250222400,0.7161324],[1250308800,-0.59504869999999999],[1250395200,0],[1250481600,0],[1250568000,-2.1661269999999999],[1250654400,1.078802],[1250740800,0.63716740000000005],[1250827200,1.2556719999999999],[1250913600,1.657869],[1251000000,0],[1251086400,0],[1251172800,0.16605619999999999],[1251259200,0.36777690000000002],[1251345600,-0.16530249999999999],[1251432000,0.81728429999999996],[1251518400,-0.35013569999999999],[1251604800,0],[1251691200,0],[1251777600,-0.65146300000000001],[1251864000,-2.5608460000000002],[1251950400,-0.17928659999999999],[1252036800,0.80558379999999996],[1252123200,1.427041],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.50325710000000001],[1252555200,0.91750050000000005],[1252641600,1.002712],[1252728000,0.30307630000000002],[1252814400,0],[1252900800,0],[1252987200,0.48013860000000003],[1253073600,0.1962631],[1253160000,1.027191],[1253246400,0.1435428],[1253332800,0.19857369999999999],[1253419200,0],[1253505600,0],[1253592000,-0.33510139999999999],[1253678400,0.7072619],[1253764800,-0.95068410000000003],[1253851200,-1.1369640000000001],[1253937600,-0.20096439999999999],[1254024000,0],[1254110400,0],[1254196800,1.6443430000000001],[1254283200,-0.28623799999999999],[1254369600,-0.43235020000000002],[1254456000,-2.6994069999999999],[1254542400,-0.10632229999999999],[1254628800,0],[1254715200,0],[1254801600,1.374819],[1254888000,1.4354899999999999],[1254974400,-0.043740910000000001],[1255060800,0.71335420000000005],[1255147200,0.67367520000000003],[1255233600,0],[1255320000,0],[1255406400,0.46875119999999998],[1255492800,-0.55814459999999999],[1255579200,1.9487589999999999],[1255665600,0.28875849999999997],[1255752000,-0.80087540000000002],[1255838400,0],[1255924800,0],[1256011200,0.79558329999999999],[1256097600,-0.61205209999999999],[1256184000,-0.83413839999999995],[1256270400,1.132584],[1256356800,-1.169546],[1256443200,0],[1256529600,0],[1256616000,-1.3444769999999999],[1256702400,-0.3241251],[1256788800,-1.7333810000000001],[1256875200,1.990097],[1256961600,-2.6533419999999999],[1257048000,0],[1257138000,0],[1257224400,0.51256420000000003],[1257310800,0.15112680000000001],[1257397200,0.13957890000000001],[1257483600,2.072047],[1257570000,0.28121689999999999],[1257656400,0],[1257742800,0],[1257829200,2.2969469999999998],[1257915600,0.10519249999999999],[1258002000,0.53625310000000004],[1258088400,-0.98046659999999997],[1258174800,0.62707250000000003],[1258261200,0],[1258347600,0],[1258434000,1.583189],[1258520400,0.24950839999999999],[1258606800,0.1408131],[1258693200,-1.44676],[1258779600,-0.22397819999999999],[1258866000,0],[1258952400,0],[1259038800,1.3432010000000001],[1259125200,-0.024114710000000001],[1259211600,0.25514559999999997],[1259298000,0],[1259384400,-1.620131],[1259470800,0],[1259557200,0],[1259643600,0.44634030000000002],[1259730000,1.31484],[1259816400,-0.11455],[1259902800,-0.82875010000000005],[1259989200,0.65397070000000002],[1260075600,0],[1260162000,0],[1260248400,-0.38386670000000001],[1260334800,-1.1765399999999999],[1260421200,0.072744219999999998],[1260507600,0.42917739999999999],[1260594000,0.4033234],[1260680400,0],[1260766800,0],[1260853200,0.78093900000000005],[1260939600,-0.69583010000000001],[1261026000,-0.042249780000000001],[1261112400,-1.3991659999999999],[1261198800,0.51651060000000004],[1261285200,0],[1261371600,0],[1261458000,0.94422309999999998],[1261544400,0.17641299999999999],[1261630800,0.099298209999999998],[1261717200,0.44536219999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1088871],[1262149200,-0.083722089999999999],[1262235600,0.0011170349999999999],[1262322000,-1.0074700000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.902836],[1262754000,0.4965463],[1262840400,0.05481838],[1262926800,0.63572329999999999],[1263013200,0.1534923],[1263099600,0],[1263186000,0],[1263272400,0.37301129999999999],[1263358800,-0.56799909999999998],[1263445200,0.92829229999999996],[1263531600,0.42089219999999999],[1263618000,-0.97578370000000003],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.111985],[1264050000,-0.92944680000000002],[1264136400,-2.1605979999999998],[1264222800,-1.814554],[1264309200,0],[1264395600,0],[1264482000,0.44664350000000003],[1264568400,-0.35711110000000001],[1264654800,0.8295941],[1264741200,-0.90758620000000001],[1264827600,-1.029528],[1264914000,0],[1265000400,0],[1265086800,1.328446],[1265173200,1.5711619999999999],[1265259600,-0.55103080000000004],[1265346000,-2.933881],[1265432400,0.13458439999999999],[1265518800,0],[1265605200,0],[1265691600,-0.96992199999999995],[1265778000,1.319974],[1265864400,-0.20111029999999999],[1265950800,1.205505],[1266037200,-0.466387],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.737997],[1266469200,0.42463269999999997],[1266555600,0.61000569999999998],[1266642000,0.032256090000000001],[1266728400,0],[1266814800,0],[1266901200,0.041302539999999999],[1266987600,-1.322635],[1267074000,1.078327],[1267160400,-0.39620080000000002],[1267246800,0.1095592],[1267333200,0],[1267419600,0],[1267506000,0.77968970000000004],[1267592400,0.3115521],[1267678800,-0.113399],[1267765200,0.35915520000000001],[1267851600,1.3809830000000001],[1267938000,0],[1268024400,0],[1268110800,0.0108399],[1268197200,0.29503289999999999],[1268283600,0.47351989999999999],[1268370000,0.42543340000000002],[1268456400,-0.093606910000000002],[1268542800,0],[1268625600,0],[1268712000,0.1152992],[1268798400,1.0194829999999999],[1268884800,0.47524329999999998],[1268971200,0.1617036],[1269057600,-0.28152660000000002],[1269144000,0],[1269230400,0],[1269316800,0.40670610000000001],[1269403200,0.83016369999999995],[1269489600,-0.62731499999999996],[1269576000,-0.1130013],[1269662400,0.21651889999999999],[1269748800,0],[1269835200,0],[1269921600,0.58120640000000001],[1270008000,-0.1011092],[1270094400,-0.35465039999999998],[1270180800,0.78200040000000004],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.6849288],[1270612800,0.11022460000000001],[1270699200,-0.50043820000000006],[1270785600,0.64756440000000004],[1270872000,0.66006750000000003],[1270958400,0],[1271044800,0],[1271131200,0.24500859999999999],[1271217600,0.056976209999999999],[1271304000,1.0953329999999999],[1271390400,-0.038269150000000002],[1271476800,-1.4608000000000001],[1271563200,0],[1271649600,0],[1271736000,0.54378159999999998],[1271822400,0.89523399999999997],[1271908800,-0.10227269999999999],[1271995200,0.043186719999999998],[1272081600,0.62979479999999999],[1272168000,0],[1272254400,0],[1272340800,-0.38558429999999999],[1272427200,-2.3447089999999999],[1272513600,1.0180990000000001],[1272600000,1.5757939999999999],[1272686400,-1.485574],[1272772800,0],[1272859200,0],[1272945600,1.3257289999999999],[1273032000,-2.3518849999999998],[1273118400,-0.8176409],[1273204800,-3.4036680000000001],[1273291200,-1.26064],[1273377600,0],[1273464000,0],[1273550400,4.125667],[1273636800,-0.3209282],[1273723200,1.179487],[1273809600,-1.224275],[1273896000,-1.8832660000000001],[1273982400,0],[1274068800,0],[1274155200,-0.1144627],[1274241600,-1.3999349999999999],[1274328000,-0.3677164],[1274414400,-3.8026800000000001],[1274500800,1.4310020000000001],[1274587200,0],[1274673600,0],[1274760000,-1.413564],[1274846400,-0.0048328950000000002],[1274932800,-0.73735740000000005],[1275019200,3.1878389999999999],[1275105600,-1.3684609999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.5967629999999999],[1275537600,2.4764339999999998],[1275624000,0.33557710000000002],[1275710400,-3.2802169999999999],[1275796800,0],[1275883200,0],[1275969600,-1.6135660000000001],[1276056000,1.3339270000000001],[1276142400,-0.52723960000000003],[1276228800,2.6975829999999998],[1276315200,0.43809759999999998],[1276401600,0],[1276488000,0],[1276574400,-0.075261770000000006],[1276660800,2.3091599999999999],[1276747200,0.0042658549999999998],[1276833600,0.052713210000000003],[1276920000,0.1408451],[1277006400,0],[1277092800,0],[1277179200,-0.204537],[1277265600,-1.4346460000000001],[1277352000,-0.28990329999999997],[1277438400,-1.5810059999999999],[1277524800,0.46386290000000002],[1277611200,0],[1277697600,0],[1277784000,-0.37344240000000001],[1277870400,-2.959336],[1277956800,-0.91610570000000002],[1278043200,-0.34955900000000001],[1278129600,-0.24152680000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.63384739999999995],[1278561600,2.762168],[1278648000,0.88418560000000002],[1278734400,0.49714649999999999],[1278820800,0],[1278907200,0],[1278993600,0.1246849],[1279080000,1.276972],[1279166400,0.22611149999999999],[1279252800,0.28879880000000002],[1279339200,-2.3684069999999999],[1279425600,0],[1279512000,0],[1279598400,0.67806],[1279684800,0.81787960000000004],[1279771200,-1.2634380000000001],[1279857600,2.155745],[1279944000,0.28964459999999997],[1280030400,0],[1280116800,0],[1280203200,1.345685],[1280289600,0.26788089999999998],[1280376000,-0.30805979999999999],[1280462400,-0.37307630000000003],[1280548800,0.033722519999999999],[1280635200,0],[1280721600,0],[1280808000,2.0487169999999999],[1280894400,-0.1139226],[1280980800,0.57726920000000004],[1281067200,-0.21132300000000001],[1281153600,-0.0074408909999999998],[1281240000,0],[1281326400,0],[1281412800,0.45162950000000002],[1281499200,-0.3662011],[1281585600,-2.5957509999999999],[1281672000,-0.73466339999999997],[1281758400,-0.30712489999999998],[1281844800,0],[1281931200,0],[1282017600,0.050805299999999998],[1282104000,1.0756429999999999],[1282190400,0.17920610000000001],[1282276800,-1.491215],[1282363200,-0.41756929999999998],[1282449600,0],[1282536000,0],[1282622400,-0.34095969999999998],[1282708800,-1.549428],[1282795200,0.54384410000000005],[1282881600,-0.89431530000000004],[1282968000,1.4273640000000001],[1283054400,0],[1283140800,0],[1283227200,-1.31182],[1283313600,-0.1355026],[1283400000,2.4080949999999999],[1283486400,0.72780719999999999],[1283572800,1.3216950000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.914385],[1284004800,0.70596009999999998],[1284091200,0.44933250000000002],[1284177600,0.600661],[1284264000,0],[1284350400,0],[1284436800,0.9069277],[1284523200,-0.02239503],[1284609600,0.52488460000000003],[1284696000,-0.17346639999999999],[1284782400,0.036044270000000003],[1284868800,0],[1284955200,0],[1285041600,1.265895],[1285128000,-0.1244615],[1285214400,-0.3864416],[1285300800,-0.70291859999999995],[1285387200,1.8335399999999999],[1285473600,0],[1285560000,0],[1285646400,-0.52639639999999999],[1285732800,0.5495603],[1285819200,-0.34375070000000002],[1285905600,-0.095115610000000003],[1285992000,0.18987419999999999],[1286078400,0],[1286164800,0],[1286251200,-0.62314510000000001],[1286337600,1.7761960000000001],[1286424000,0.1426617],[1286510400,-0.02591562],[1286596800,0.72088960000000002],[1286683200,0],[1286769600,0],[1286856000,-0.1368482],[1286942400,0.32916679999999998],[1287028800,0.50768740000000001],[1287115200,-0.10209070000000001],[1287201600,-0.083691810000000005],[1287288000,0],[1287374400,0],[1287460800,0.52221479999999998],[1287547200,-1.3371],[1287633600,1.0906640000000001],[1287720000,0.1153511],[1287806400,0.33536670000000002],[1287892800,0],[1287979200,0],[1288065600,0.168547],[1288152000,-0.0956457],[1288238400,-0.4094411],[1288324800,0.33079599999999998],[1288411200,-0.06423268],[1288497600,0],[1288584000,0],[1288670400,0.11200010000000001],[1288756800,0.66198619999999997],[1288843200,0.49947229999999998],[1288929600,1.420825],[1289016000,0.032519079999999999],[1289102400,0],[1289192400,0],[1289278800,-0.078156359999999994],[1289365200,-0.41175669999999998],[1289451600,0.26655309999999999],[1289538000,-0.80159530000000001],[1289624400,-0.87680849999999999],[1289710800,0],[1289797200,0],[1289883600,0.0095238619999999993],[1289970000,-1.524143],[1290056400,-0.1559547],[1290142800,1.4109780000000001],[1290229200,0.19856389999999999],[1290315600,0],[1290402000,0],[1290488400,-0.13713649999999999],[1290574800,-1.4312419999999999],[1290661200,1.1920770000000001],[1290747600,0],[1290834000,-0.71770929999999999],[1290920400,0],[1291006800,0],[1291093200,-0.30918679999999998],[1291179600,-0.69084520000000005],[1291266000,2.0033370000000001],[1291352400,1.0135019999999999],[1291438800,0.18014839999999999],[1291525200,0],[1291611600,0],[1291698000,-0.36222720000000003],[1291784400,0.25353510000000001],[1291870800,0.48780780000000001],[1291957200,-0.0079944720000000007],[1292043600,0.47968050000000001],[1292130000,0],[1292216400,0],[1292302800,0.18830820000000001],[1292389200,0.33263520000000002],[1292475600,-0.4497621],[1292562000,0.72955440000000005],[1292648400,-0.024633240000000001],[1292734800,0],[1292821200,0],[1292907600,0.1118152],[1292994000,0.35337619999999997],[1293080400,0.16671900000000001],[1293166800,-0.076733239999999994],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.071736850000000005],[1293598800,0.071235290000000007],[1293685200,0.199908],[1293771600,-0.18752440000000001],[1293858000,0.091341530000000004],[1293944400,0],[1294030800,0],[1294117200,0.78366659999999999],[1294203600,-0.0084276850000000007],[1294290000,0.3552652],[1294376400,-0.082790859999999994],[1294462800,0.074450580000000002],[1294549200,0],[1294635600,0],[1294722000,-0.41400360000000003],[1294808400,0.43877919999999998],[1294894800,0.79128430000000005],[1294981200,-0.2019195],[1295067600,0.74579910000000005],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.38427349999999999],[1295499600,-0.69075549999999997],[1295586000,0.03909866],[1295672400,0.23961750000000001],[1295758800,0],[1295845200,0],[1295931600,0.41724290000000003],[1296018000,-0.26924740000000003],[1296104400,0.36300870000000002],[1296190800,0.2753679],[1296277200,-1.5043150000000001],[1296363600,0],[1296450000,0],[1296536400,0.52450180000000002],[1296622800,1.5420750000000001],[1296709200,0.19238060000000001],[1296795600,0.2371847],[1296882000,0.26820690000000003],[1296968400,0],[1297054800,0],[1297141200,0.1877915],[1297227600,0.65942800000000001],[1297314000,-0.019506539999999999],[1297400400,-0.13601070000000001],[1297486800,0.1611435],[1297573200,0],[1297659600,0],[1297746000,0.1595473],[1297832400,0.064056230000000006],[1297918800,0.60411159999999997],[1298005200,0.21177219999999999],[1298091600,0.14197580000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.439508],[1298523600,-0.81828219999999996],[1298610000,0.1058434],[1298696400,0.87480440000000004],[1298782800,0],[1298869200,0],[1298955600,0.49589860000000002],[1299042000,-1.106508],[1299128400,0.13855049999999999],[1299214800,1.777803],[1299301200,-0.62752350000000001],[1299387600,0],[1299474000,0],[1299560400,-0.67956159999999999],[1299646800,0.64655399999999996],[1299733200,0.089047349999999997],[1299819600,-1.7738780000000001],[1299906000,0.56367310000000004],[1299992400,0],[1300075200,0],[1300161600,-0.5053666],[1300248000,-1.383807],[1300334400,-1.8766350000000001],[1300420800,1.397014],[1300507200,0.45145429999999998],[1300593600,0],[1300680000,0],[1300766400,1.4271959999999999],[1300852800,-0.1688578],[1300939200,0.24445720000000001],[1301025600,1.094625],[1301112000,0.01195266],[1301198400,0],[1301284800,0],[1301371200,-0.2595518],[1301457600,0.80092459999999999],[1301544000,0.63882450000000002],[1301630400,-0.2215647],[1301716800,0.45775120000000002],[1301803200,0],[1301889600,0],[1301976000,-0.1042141],[1302062400,0.02467681],[1302148800,0.44136039999999999],[1302235200,-0.097084039999999996],[1302321600,-0.078869359999999999],[1302408000,0],[1302494400,0],[1302580800,0.2397513],[1302667200,-0.68427760000000004],[1302753600,0.34453129999999998],[1302840000,0.1992353],[1302926400,0.4663292],[1303012800,0],[1303099200,0],[1303185600,-1.115534],[1303272000,0.30139480000000002],[1303358400,1.4091469999999999],[1303444800,0.87081330000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22624],[1303876800,0.83881220000000001],[1303963200,0.34881679999999998],[1304049600,0.11038249999999999],[1304136000,0.086958549999999996],[1304222400,0],[1304308800,0],[1304395200,0.29210259999999999],[1304481600,-0.23859469999999999],[1304568000,-0.1776972],[1304654400,-0.81893680000000002],[1304740800,0.43346709999999999],[1304827200,0],[1304913600,0],[1305000000,0.43882660000000001],[1305086400,0.71397860000000002],[1305172800,-0.83708819999999995],[1305259200,0.47655110000000001],[1305345600,-0.5223643],[1305432000,0],[1305518400,0],[1305604800,-0.27989839999999999],[1305691200,0.0263761],[1305777600,0.80561199999999999],[1305864000,0.29603580000000002],[1305950400,-0.62003160000000002],[1306036800,0],[1306123200,0],[1306209600,-1.098954],[1306296000,-0.16454859999999999],[1306382400,0.23163439999999999],[1306468800,0.3147935],[1306555200,0.058157069999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.96241019999999999],[1306987200,-1.9281630000000001],[1307073600,-0.1487301],[1307160000,-0.8025468],[1307246400,0],[1307332800,0],[1307419200,-0.84438000000000002],[1307505600,0.020395799999999999],[1307592000,-0.33087499999999997],[1307678400,0.68602129999999995],[1307764800,-1.6483909999999999],[1307851200,0],[1307937600,0],[1308024000,0.11034389999999999],[1308110400,1.2982340000000001],[1308196800,-1.62521],[1308283200,0.14422750000000001],[1308369600,0.3948141],[1308456000,0],[1308542400,0],[1308628800,0.64490579999999997],[1308715200,1.015849],[1308801600,-0.63035730000000001],[1308888000,-0.15074870000000001],[1308974400,-1.038999],[1309060800,0],[1309147200,0],[1309233600,0.79078349999999997],[1309320000,1.3505739999999999],[1309406400,0.49973250000000002],[1309492800,1.0587839999999999],[1309579200,1.391499],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32079780000000002],[1310011200,0.29878690000000002],[1310097600,1.0523880000000001],[1310184000,-0.49473869999999998],[1310270400,0],[1310356800,0],[1310443200,-1.5083059999999999],[1310529600,-0.23107069999999999],[1310616000,0.26253480000000001],[1310702400,-0.33806989999999998],[1310788800,0.22652610000000001],[1310875200,0],[1310961600,0],[1311048000,-0.91262339999999997],[1311134400,1.410855],[1311220800,-0.1707533],[1311307200,1.3835249999999999],[1311393600,0.12524489999999999],[1311480000,0],[1311566400,0],[1311652800,-0.58243290000000003],[1311739200,-0.4137478],[1311825600,-1.8506629999999999],[1311912000,-0.24546780000000001],[1311998400,-0.72687579999999996],[1312084800,0],[1312171200,0],[1312257600,-0.66975790000000002],[1312344000,-2.292173],[1312430400,0.60283160000000002],[1312516800,-4.2788820000000003],[1312603200,0.31367790000000001],[1312689600,0],[1312776000,0],[1312862400,-5.3172329999999999],[1312948800,3.498049],[1313035200,-4.4402710000000001],[1313121600,4.5024899999999999],[1313208000,0.82492069999999995],[1313294400,0],[1313380800,0],[1313467200,1.7905470000000001],[1313553600,-0.34955219999999998],[1313640000,0.21918579999999999],[1313726400,-3.9517929999999999],[1313812800,-1.3621289999999999],[1313899200,0],[1313985600,0],[1314072000,0.26492019999999999],[1314158400,2.7515869999999998],[1314244800,1.2164349999999999],[1314331200,-1.6993320000000001],[1314417600,1.0087269999999999],[1314504000,0],[1314590400,0],[1314676800,2.4926360000000001],[1314763200,0.19315460000000001],[1314849600,0.4081185],[1314936000,-0.8492499],[1315022400,-2.3920919999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66381829999999997],[1315454400,2.5337999999999998],[1315540800,-0.86775380000000002],[1315627200,-2.6388479999999999],[1315713600,0],[1315800000,0],[1315886400,0.5731501],[1315972800,0.88474580000000003],[1316059200,1.152984],[1316145600,1.757223],[1316232000,0.61045150000000004],[1316318400,0],[1316404800,0],[1316491200,-0.90322009999999997],[1316577600,0.11670320000000001],[1316664000,-2.644962],[1316750400,-2.912528],[1316836800,0.59846029999999995],[1316923200,0],[1317009600,0],[1317096000,2.1579169999999999],[1317182400,1.2064299999999999],[1317268800,-1.720299],[1317355200,1.0175399999999999],[1317441600,-1.952617],[1317528000,0],[1317614400,0],[1317700800,-2.537417],[1317787200,1.6674469999999999],[1317873600,1.6941470000000001],[1317960000,1.6552500000000001],[1318046400,-0.23373140000000001],[1318132800,0],[1318219200,0],[1318305600,2.768589],[1318392000,-0.34636030000000001],[1318478400,1.031739],[1318564800,-0.36015819999999998],[1318651200,1.1355230000000001],[1318737600,0],[1318824000,0],[1318910400,-1.698191],[1318996800,1.483214],[1319083200,-0.49028640000000001],[1319169600,0.39536379999999999],[1319256000,1.8629640000000001],[1319342400,0],[1319428800,0],[1319515200,0.61606510000000003],[1319601600,-1.6265890000000001],[1319688000,1.1169800000000001],[1319774400,2.8781210000000002],[1319860800,-0.084660830000000006],[1319947200,0],[1320033600,0],[1320120000,-2.07186],[1320206400,-2.6517309999999998],[1320292800,1.2376670000000001],[1320379200,1.37225],[1320465600,-0.7117327],[1320552000,0],[1320642000,0],[1320728400,0.84767579999999998],[1320814800,1.1471849999999999],[1320901200,-3.2494019999999999],[1320987600,1.1907700000000001],[1321074000,2.0375429999999999],[1321160400,0],[1321246800,0],[1321333200,-0.69759420000000005],[1321419600,0.25612879999999999],[1321506000,-1.5072840000000001],[1321592400,-1.395829],[1321678800,0.119989],[1321765200,0],[1321851600,0],[1321938000,-1.8163819999999999],[1322024400,-0.1482086],[1322110800,-1.9688859999999999],[1322197200,0],[1322283600,-0.19786190000000001],[1322370000,0],[1322456400,0],[1322542800,2.6972290000000001],[1322629200,0.71418440000000005],[1322715600,3.7633719999999999],[1322802000,-0.3551165],[1322888400,-0.068783529999999996],[1322974800,0],[1323061200,0],[1323147600,0.74832529999999997],[1323234000,0.35985139999999999],[1323320400,0.68122510000000003],[1323406800,-1.9195709999999999],[1323493200,1.4414229999999999],[1323579600,0],[1323666000,0],[1323752400,-1.1652880000000001],[1323838800,-0.54443580000000003],[1323925200,-0.88823779999999997],[1324011600,0.5521279],[1324098000,-0.089663370000000006],[1324184400,0],[1324270800,0],[1324357200,-0.79864800000000002],[1324443600,2.42048],[1324530000,0.37420140000000002],[1324616400,0.54396929999999999],[1324702800,0.92681800000000003],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.18891230000000001],[1325134800,-1.077707],[1325221200,0.98286669999999998],[1325307600,-0.33272439999999998],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.289493],[1325739600,0.058810370000000001],[1325826000,-0.36290349999999999],[1325912400,-0.2527701],[1325998800,0],[1326085200,0],[1326171600,0.16938329999999999],[1326258000,0.79791290000000004],[1326344400,-0.15696289999999999],[1326430800,0.22169440000000001],[1326517200,-0.4412683],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46409410000000001],[1326949200,0.99228430000000001],[1327035600,0.46740520000000002],[1327122000,0.19204470000000001],[1327208400,0],[1327294800,0],[1327381200,0.1061729],[1327467600,-0.28852650000000002],[1327554000,0.42464200000000002],[1327640400,-0.43609969999999998],[1327726800,-0.38404260000000001],[1327813200,0],[1327899600,0],[1327986000,-0.15875549999999999],[1328072400,-0.040835070000000001],[1328158800,1.0865400000000001],[1328245200,0.070986380000000002],[1328331600,1.230003],[1328418000,0],[1328504400,0],[1328590800,0.0072519070000000001],[1328677200,0.3079923],[1328763600,0.14276610000000001],[1328850000,0.05660287],[1328936400,-0.50568760000000001],[1329022800,0],[1329109200,0],[1329195600,0.55719470000000004],[1329282000,0.1216568],[1329368400,-0.16536899999999999],[1329454800,0.91956749999999998],[1329541200,0.093946080000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13318530000000001],[1329973200,-0.25695790000000002],[1330059600,0.54176029999999997],[1330146000,0.13679379999999999],[1330232400,0],[1330318800,0],[1330405200,0.096749450000000001],[1330491600,0.53426790000000002],[1330578000,-0.23695620000000001],[1330664400,0.71126900000000004],[1330750800,-0.2218841],[1330837200,0],[1330923600,0],[1331010000,-0.054866619999999998],[1331096400,-1.4833940000000001],[1331182800,0.53619859999999997],[1331269200,0.75064739999999996],[1331355600,0.30553619999999998],[1331442000,0],[1331524800,0],[1331611200,0.1506072],[1331697600,1.535175],[1331784000,-0.20683409999999999],[1331870400,0.41627789999999998],[1331956800,-0.103795],[1332043200,0],[1332129600,0],[1332216000,0.40335090000000001],[1332302400,-0.23071539999999999],[1332388800,-0.2318684],[1332475200,-0.39861970000000002],[1332561600,0.30622199999999999],[1332648000,0],[1332734400,0],[1332820800,1.3345119999999999],[1332907200,-0.2447182],[1332993600,-0.46517579999999997],[1333080000,-0.012263909999999999],[1333166400,0.7101286],[1333252800,0],[1333339200,0],[1333425600,0.52341320000000002],[1333512000,-0.4926797],[1333598400,-0.4954943],[1333684800,-0.016835309999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0388599999999999],[1334116800,-1.5791660000000001],[1334203200,0.65946919999999998],[1334289600,1.1706430000000001],[1334376000,-0.84780160000000004],[1334462400,0],[1334548800,0],[1334635200,0.32005220000000001],[1334721600,1.2126140000000001],[1334808000,-0.34342919999999999],[1334894400,-0.13151860000000001],[1334980800,0.46772180000000002],[1335067200,0],[1335153600,0],[1335240000,-0.67190450000000002],[1335326400,0.35751860000000002],[1335412800,0.83497980000000005],[1335499200,0.39542939999999999],[1335585600,0.2006163],[1335672000,0],[1335758400,0],[1335844800,-0.1500486],[1335931200,0.44064199999999998],[1336017600,0.0024898099999999999],[1336104000,-0.77797479999999997],[1336190400,-1.4581219999999999],[1336276800,0],[1336363200,0],[1336449600,-0.1556516],[1336536000,-0.57691380000000003],[1336622400,-0.70065140000000004],[1336708800,0.13487389999999999],[1336795200,-0.19825209999999999],[1336881600,0],[1336968000,0],[1337054400,-0.74199380000000004],[1337140800,-0.53599549999999996],[1337227200,-0.1296766],[1337313600,-1.3593200000000001],[1337400000,-0.66456990000000005],[1337486400,0],[1337572800,0],[1337659200,0.8879745],[1337745600,-0.1099846],[1337832000,-0.18059120000000001],[1337918400,0.33673730000000002],[1338004800,-0.235287],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1354200000000001],[1338436800,-1.1624939999999999],[1338523200,-0.097237320000000002],[1338609600,-2.2449349999999999],[1338696000,0],[1338782400,0],[1338868800,0.163795],[1338955200,0.50688639999999996],[1339041600,2.1398079999999999],[1339128000,0.24860470000000001],[1339214400,0.72103379999999995],[1339300800,0],[1339387200,0],[1339473600,-1.057077],[1339560000,0.9318845],[1339646400,-0.49004249999999999],[1339732800,1.3240749999999999],[1339819200,0.64111249999999997],[1339905600,0],[1339992000,0],[1340078400,0.015443709999999999],[1340164800,0.86889419999999995],[1340251200,-0.20489170000000001],[1340337600,-2.0051960000000002],[1340424000,0.69273649999999998],[1340510400,0],[1340596800,0],[1340683200,-1.5008840000000001],[1340769600,0.42172409999999999],[1340856000,0.77406220000000003],[1340942400,-0.16605049999999999],[1341028800,2.0662259999999999],[1341115200,0],[1341201600,0],[1341288000,0.20881759999999999],[1341374400,0.36546030000000002],[1341460800,0],[1341547200,-0.47093020000000002],[1341633600,-0.76251709999999995],[1341720000,0],[1341806400,0],[1341892800,0.005338705],[1341979200,-0.60153570000000001],[1342065600,0.037032290000000002],[1342152000,-0.5131869],[1342238400,1.4620070000000001],[1342324800,0],[1342411200,0],[1342497600,-0.242149],[1342584000,0.84797480000000003],[1342670400,0.65253399999999995],[1342756800,-0.089135859999999997],[1342843200,-1.1175740000000001],[1342929600,0],[1343016000,0],[1343102400,-1.0734239999999999],[1343188800,-0.9161089],[1343275200,-0.16032979999999999],[1343361600,1.5881510000000001],[1343448000,1.9373560000000001],[1343534400,0],[1343620800,0],[1343707200,-0.01828898],[1343793600,-0.59894930000000002],[1343880000,-0.22575519999999999],[1343966400,-0.95572009999999996],[1344052800,1.798163],[1344139200,0],[1344225600,0],[1344312000,0.1183963],[1344398400,0.41012900000000002],[1344484800,0.23870230000000001],[1344571200,-0.056900880000000001],[1344657600,0.3129459],[1344744000,0],[1344830400,0],[1344916800,-0.2593955],[1345003200,0.12961520000000001],[1345089600,0.23967469999999999],[1345176000,0.95702339999999997],[1345262400,0.16262380000000001],[1345348800,0],[1345435200,0],[1345521600,-0.17256270000000001],[1345608000,-0.31244499999999997],[1345694400,-0.12938179999999999],[1345780800,-0.7502143],[1345867200,0.78908140000000004],[1345953600,0],[1346040000,0],[1346126400,-0.042658759999999997],[1346212800,-0.12757099999999999],[1346299200,0.13614200000000001],[1346385600,-0.62520279999999995],[1346472000,0.56091769999999996],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2213696],[1346904000,-0.034701669999999997],[1346990400,1.830983],[1347076800,0.036453350000000002],[1347163200,0],[1347249600,0],[1347336000,-0.43690220000000002],[1347422400,0.30279489999999998],[1347508800,0.095748749999999994],[1347595200,1.446807],[1347681600,0.034585419999999999],[1347768000,0],[1347854400,0],[1347940800,-0.057367380000000003],[1348027200,-0.11072510000000001],[1348113600,0.047536769999999999],[1348200000,-0.1436991],[1348286400,-0.010298959999999999],[1348372800,0],[1348459200,0],[1348545600,-0.08602804],[1348632000,-0.76879410000000004],[1348718400,-0.44621379999999999],[1348804800,0.73506930000000004],[1348891200,-0.2811244],[1348977600,0],[1349064000,0],[1349150400,0.61104449999999999],[1349236800,0.0328296],[1349323200,0.32241839999999999],[1349409600,0.6811237],[1349496000,0.228213],[1349582400,0],[1349668800,0],[1349755200,-0.19152060000000001],[1349841600,-0.81013210000000002],[1349928000,-0.739425],[1350014400,0.02656215],[1350100800,-0.13227649999999999],[1350187200,0],[1350273600,0],[1350360000,0.95525510000000002],[1350446400,0.81375129999999996],[1350532800,0.33837050000000002],[1350619200,0.080387739999999999],[1350705600,-1.496961],[1350792000,0],[1350878400,0],[1350964800,0.079436039999999999],[1351051200,-1.404099],[1351137600,-0.3059114],[1351224000,0.22601979999999999],[1351310400,-0.074252299999999993],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.21841559999999999],[1351828800,1.0328299999999999],[1351915200,-0.89836740000000004],[1352001600,0],[1352091600,0],[1352178000,0.073739840000000001],[1352264400,0.84193929999999995],[1352350800,-2.2438020000000001],[1352437200,-1.324695],[1352523600,-0.13303989999999999],[1352610000,0],[1352696400,0],[1352782800,0.013797129999999999],[1352869200,-0.25155],[1352955600,-1.2323440000000001],[1353042000,0.012864220000000001],[1353128400,0.40733649999999999],[1353214800,0],[1353301200,0],[1353387600,1.77277],[1353474000,0.059875289999999998],[1353560400,0.3588961],[1353646800,0],[1353733200,1.4032279999999999],[1353819600,0],[1353906000,0],[1353992400,-0.2874409],[1354078800,-0.53484379999999998],[1354165200,0.835646],[1354251600,0.22229499999999999],[1354338000,0.085220729999999995],[1354424400,0],[1354510800,0],[1354597200,-0.32042470000000001],[1354683600,-0.051929469999999998],[1354770000,0.59253350000000005],[1354856400,0.089306720000000006],[1354942800,0.29601880000000003],[1355029200,0],[1355115600,0],[1355202000,0.080940369999999998],[1355288400,0.72483109999999995],[1355374800,0.081089739999999993],[1355461200,-0.64440830000000004],[1355547600,-0.35400280000000001],[1355634000,0],[1355720400,0],[1355806800,0.84886139999999999],[1355893200,1.007023],[1355979600,-0.61584399999999995],[1356066000,0.44456059999999997],[1356152400,-0.90381109999999998],[1356238800,0],[1356325200,0],[1356411600,-0.29775040000000003],[1356498000,0],[1356584400,-0.38746059999999999],[1356670800,-0.14922070000000001],[1356757200,-1.1000399999999999],[1356843600,0],[1356930000,0],[1357016400,1.303717],[1357102800,0],[1357189200,2.3351540000000002],[1357275600,-0.17385310000000001],[1357362000,0.52416689999999999],[1357448400,0],[1357534800,0],[1357621200,-0.26046039999999998],[1357707600,-0.30616850000000001],[1357794000,0.43077559999999998],[1357880400,0.93873600000000001],[1357966800,0.056652139999999997],[1358053200,0],[1358139600,0],[1358226000,0.24044969999999999],[1358312400,0.035693139999999998],[1358398800,-0.014049320000000001],[1358485200,0.73244140000000002],[1358571600,0.3068765],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.48327490000000001],[1359003600,0.11420230000000001],[1359090000,0.5062141],[1359176400,0.53753799999999996],[1359262800,0],[1359349200,0],[1359435600,-0.13452649999999999],[1359522000,0.57779179999999997],[1359608400,-0.3677319],[1359694800,-0.44810030000000001],[1359781200,1.0184260000000001],[1359867600,0],[1359954000,0],[1360040400,-1.135721],[1360126800,0.88657209999999997],[1360213200,0.027224120000000001],[1360299600,-0.2098785],[1360386000,0.43822139999999998],[1360472400,0],[1360558800,0],[1360645200,0.018380259999999999],[1360731600,0.1984427],[1360818000,-0.022374539999999998],[1360904400,0.12873109999999999],[1360990800,-0.10032580000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93522170000000004],[1361422800,-0.8567032],[1361509200,-0.60121550000000001],[1361595600,1.015466],[1361682000,0],[1361768400,0],[1361854800,-1.5884590000000001],[1361941200,0.52158159999999998],[1362027600,1.204323],[1362114000,-0.1203058],[1362200400,0.1126515],[1362286800,0],[1362373200,0],[1362459600,0.3437519],[1362546000,0.90232259999999997],[1362632400,0.23181260000000001],[1362718800,0.11405849999999999],[1362805200,0.35845850000000001],[1362891600,0],[1362974400,0],[1363060800,0.24396999999999999],[1363147200,-0.1077877],[1363233600,0.182444],[1363320000,0.6312354],[1363406400,-0.082013429999999998],[1363492800,0],[1363579200,0],[1363665600,-0.62461909999999998],[1363752000,-0.21610689999999999],[1363838400,0.51620109999999997],[1363924800,-0.90748960000000001],[1364011200,0.71421369999999995],[1364097600,0],[1364184000,0],[1364270400,-0.33988370000000001],[1364356800,0.98336279999999998],[1364443200,-0.033127110000000001],[1364529600,0.57512799999999997],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.26862340000000001],[1364961600,0.92962730000000005],[1365048000,-0.86549240000000005],[1365134400,0.42975340000000001],[1365220800,-0.4539106],[1365307200,0],[1365393600,0],[1365480000,0.58437349999999999],[1365566400,0.43307869999999998],[1365652800,1.291852],[1365739200,0.3270845],[1365825600,-0.09763144],[1365912000,0],[1365998400,0],[1366084800,-2.1179429999999999],[1366171200,1.3128979999999999],[1366257600,-1.140585],[1366344000,-0.58695719999999996],[1366430400,0.97403799999999996],[1366516800,0],[1366603200,0],[1366689600,0.29007549999999999],[1366776000,0.93322700000000003],[1366862400,-0.54416759999999997],[1366948800,0.41502],[1367035200,-0.057600489999999997],[1367121600,0],[1367208000,0],[1367294400,0.79960799999999999],[1367380800,0.14762439999999999],[1367467200,-0.76362390000000002],[1367553600,0.83692089999999997],[1367640000,0.87569280000000005],[1367726400,0],[1367812800,0],[1367899200,-0.0064675779999999999],[1367985600,0.37066929999999998],[1368072000,0.47306359999999997],[1368158400,-0.2917478],[1368244800,0.39324249999999999],[1368331200,0],[1368417600,0],[1368504000,0.0053673619999999997],[1368590400,1.100978],[1368676800,0.53099969999999996],[1368763200,-0.28317900000000001],[1368849600,0.79732440000000004],[1368936000,0],[1369022400,0],[1369108800,-0.17941090000000001],[1369195200,0.362288],[1369281600,-0.5284219],[1369368000,0.12677069999999999],[1369454400,0.083848110000000003],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78245699999999996],[1369886400,-0.70308689999999996],[1369972800,0.21118419999999999],[1370059200,-1.6830179999999999],[1370145600,0],[1370232000,0],[1370318400,0.92809790000000003],[1370404800,-0.55552159999999995],[1370491200,-1.430167],[1370577600,0.85361109999999996],[1370664000,1.393232],[1370750400,0],[1370836800,0],[1370923200,0.1234639],[1371009600,-0.97665210000000002],[1371096000,-0.70274369999999997],[1371182400,1.3563590000000001],[1371268800,-0.65387580000000001],[1371355200,0],[1371441600,0],[1371528000,0.80195269999999996],[1371614400,0.72720839999999998],[1371700800,-1.5108349999999999],[1371787200,-2.6350310000000001],[1371873600,0.25833210000000001],[1371960000,0],[1372046400,0],[1372132800,-1.1038790000000001],[1372219200,0.69304410000000005],[1372305600,1.2064010000000001],[1372392000,0.69310700000000003],[1372478400,-0.87162790000000001],[1372564800,0],[1372651200,0],[1372737600,0.48856640000000001],[1372824000,-0.041923670000000003],[1372910400,0.04782927],[1372996800,0],[1373083200,0.98789479999999996],[1373169600,0],[1373256000,0],[1373342400,0.63369699999999995],[1373428800,0.61607820000000002],[1373515200,0.1416057],[1373601600,1.301158],[1373688000,0.07958556],[1373774400,0],[1373860800,0],[1373947200,0.088116760000000002],[1374033600,-0.27237020000000001],[1374120000,0.19201969999999999],[1374206400,0.35857800000000001],[1374292800,0.11555509999999999],[1374379200,0],[1374465600,0],[1374552000,0.074365139999999996],[1374638400,0.1218738],[1374724800,-0.12504599999999999],[1374811200,-0.014198769999999999],[1374897600,0.015564039999999999],[1374984000,0],[1375070400,0],[1375156800,-0.25856509999999999],[1375243200,0.0172181],[1375329600,-0.13555919999999999],[1375416000,0.90963240000000001],[1375502400,0.16445689999999999],[1375588800,0],[1375675200,0],[1375761600,-0.080021910000000002],[1375848000,-0.46256740000000002],[1375934400,-0.43585829999999998],[1376020800,0.33339439999999998],[1376107200,-0.37163010000000002],[1376193600,0],[1376280000,0],[1376366400,-0.1007151],[1376452800,0.31518499999999999],[1376539200,-0.4857515],[1376625600,-1.326292],[1376712000,-0.2741227],[1376798400,0],[1376884800,0],[1376971200,-0.40933249999999999],[1377057600,0.19619249999999999],[1377144000,-0.63767039999999997],[1377230400,0.66161190000000003],[1377316800,0.51551760000000002],[1377403200,0],[1377489600,0],[1377576000,-0.24618370000000001],[1377662400,-1.496267],[1377748800,0.1773294],[1377835200,0.13926640000000001],[1377921600,-0.25097609999999998],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.20796110000000001],[1378353600,0.842777],[1378440000,0.1362148],[1378526400,-0.058867849999999999],[1378612800,0],[1378699200,0],[1378785600,0.75146760000000001],[1378872000,0.74985009999999996],[1378958400,0.49576989999999999],[1379044800,-0.089189210000000005],[1379131200,0.35068009999999999],[1379217600,0],[1379304000,0],[1379390400,0.76085469999999999],[1379476800,0.26577499999999998],[1379563200,0.9952356],[1379649600,-0.24925420000000001],[1379736000,-0.73813220000000002],[1379822400,0],[1379908800,0],[1379995200,-0.29663030000000001],[1380081600,-0.31372499999999998],[1380168000,-0.2661886],[1380254400,0.1065059],[1380340800,-0.44952900000000001],[1380427200,0],[1380513600,0],[1380600000,-0.58150520000000006],[1380686400,0.69187880000000002],[1380772800,-0.11174389999999999],[1380859200,-0.7766942],[1380945600,0.46633669999999999],[1381032000,0],[1381118400,0],[1381204800,-0.75989930000000006],[1381291200,-1.068316],[1381377600,0.10378950000000001],[1381464000,2.0832000000000002],[1381550400,0.65867909999999996],[1381636800,0],[1381723200,0],[1381809600,0.39790710000000001],[1381896000,-0.74208280000000004],[1381982400,1.313806],[1382068800,0.68111259999999996],[1382155200,0.11603810000000001],[1382241600,0],[1382328000,0],[1382414400,0.030999019999999999],[1382500800,0.60217169999999998],[1382587200,-0.45559569999999999],[1382673600,0.30467159999999999],[1382760000,0.49070839999999999],[1382846400,0],[1382932800,0],[1383019200,0.53937270000000004],[1383105600,0.60129239999999995],[1383192000,-0.2824777],[1383278400,-0.1573552],[1383364800,0.19087509999999999],[1383451200,0],[1383541200,0],[1383627600,0.40980050000000001],[1383714000,-0.2418061],[1383800400,0.72248089999999998],[1383886800,-1.1137950000000001],[1383973200,1.0093719999999999],[1384059600,0],[1384146000,0],[1384232400,-0.024393109999999999],[1384318800,-0.0014421049999999999],[1384405200,0.90879650000000001],[1384491600,0.40679759999999998],[1384578000,0.29391929999999999],[1384664400,0],[1384750800,0],[1384837200,-0.18248980000000001],[1384923600,-0.00090273869999999996],[1385010000,-0.36770399999999998],[1385096400,0.49576320000000001],[1385182800,0.2507566],[1385269200,0],[1385355600,0],[1385442000,-0.082853209999999997],[1385528400,-0.1434551],[1385614800,0.29828529999999998],[1385701200,0],[1385787600,0.032933539999999997],[1385874000,0],[1385960400,0],[1386046800,-0.3659868],[1386133200,-0.40706759999999997],[1386219600,-0.25247350000000002],[1386306000,-0.51711850000000004],[1386392400,1.273026],[1386478800,0],[1386565200,0],[1386651600,0.18986030000000001],[1386738000,-0.3656722],[1386824400,-0.97010209999999997],[1386910800,-0.63903270000000001],[1386997200,-0.043562940000000001],[1387083600,0],[1387170000,0],[1387256400,0.77352600000000005],[1387342800,-0.33608270000000001],[1387429200,1.908431],[1387515600,0.093038940000000001],[1387602000,0.45541710000000002],[1387688400,0],[1387774800,0],[1387861200,0.63161440000000002],[1387947600,0.19773869999999999],[1388034000,0],[1388120400,0.67818109999999998],[1388206800,0.035938829999999998],[1388293200,0],[1388379600,0],[1388466000,0.1601562],[1388552400,0.31224350000000001],[1388638800,0],[1388725200,-0.93050219999999995],[1388811600,0.0388318],[1388898000,0],[1388984400,0],[1389070800,-0.29380630000000002],[1389157200,0.51035640000000004],[1389243600,-0.1230219],[1389330000,0.0091533900000000008],[1389416400,0.15032709999999999],[1389502800,0],[1389589200,0],[1389675600,-0.91659109999999999],[1389762000,0.84415039999999997],[1389848400,0.48195179999999999],[1389934800,-0.01629303],[1390021200,-0.35159430000000003],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19128220000000001],[1390453200,0.1057704],[1390539600,-0.8137103],[1390626000,-1.8643689999999999],[1390712400,0],[1390798800,0],[1390885200,-0.60510180000000002],[1390971600,0.049770200000000001],[1391058000,-0.98405299999999996],[1391144400,0.66000040000000004],[1391230800,-0.62367099999999998],[1391317200,0],[1391403600,0],[1391490000,-2.1948449999999999],[1391576400,0.50323899999999999],[1391662800,-0.054070630000000001],[1391749200,1.1647909999999999],[1391835600,1.0293859999999999],[1391922000,0],[1392008400,0],[1392094800,0.2479653],[1392181200,1.061831],[1392267600,-0.053309280000000001],[1392354000,0.50748629999999995],[1392440400,0.64539000000000002],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.01479692],[1392872400,-0.43235849999999998],[1392958800,0.81986130000000002],[1393045200,-0.045634319999999999],[1393131600,0],[1393218000,0],[1393304400,0.7091459],[1393390800,-0.077349000000000001],[1393477200,0.1232958],[1393563600,0.68396210000000002],[1393650000,0.29489379999999998],[1393736400,0],[1393822800,0],[1393909200,-0.66019550000000005],[1393995600,1.448545],[1394082000,-0.034433819999999997],[1394168400,-0.0048786189999999998],[1394254800,-0.05351931],[1394341200,0],[1394424000,0],[1394510400,0.1167484],[1394596800,-0.45423059999999998],[1394683200,0.063565800000000006],[1394769600,-1.228146],[1394856000,-0.1719938],[1394942400,0],[1395028800,0],[1395115200,1.0674140000000001],[1395201600,0.72899849999999999],[1395288000,-0.5821944],[1395374400,0.60750090000000001],[1395460800,-0.36091210000000001],[1395547200,0],[1395633600,0],[1395720000,-0.1178063],[1395806400,0.53751729999999998],[1395892800,-0.049616149999999998],[1395979200,-0.19761919999999999],[1396065600,0.50980840000000005],[1396152000,0],[1396238400,0],[1396324800,0.89686440000000001],[1396411200,0.3998872],[1396497600,0.28936390000000001],[1396584000,-0.1100127],[1396670400,-0.88776480000000002],[1396756800,0],[1396843200,0],[1396929600,-0.89572739999999995],[1397016000,0.34571960000000002],[1397102400,0.967109],[1397188800,-1.8179829999999999],[1397275200,-0.78762620000000005],[1397361600,0],[1397448000,0],[1397534400,0.70820130000000003],[1397620800,0.68044479999999996],[1397707200,0.89491259999999995],[1397793600,0.097758739999999997],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54658879999999999],[1398225600,0.096754359999999998],[1398312000,-0.32172129999999999],[1398398400,0.28939330000000002],[1398484800,-0.5523614],[1398571200,0],[1398657600,0],[1398744000,0.9361699],[1398830400,0.39401340000000001],[1398916800,0.31287799999999999],[1399003200,-0.0454332],[1399089600,0.039109570000000003],[1399176000,0],[1399262400,0],[1399348800,0.01095279],[1399435200,-0.58528259999999999],[1399521600,0.55709660000000005],[1399608000,-0.17602200000000001],[1399694400,0.1528418],[1399780800,0],[1399867200,0],[1399953600,0.78476330000000005],[1400040000,0.2520445],[1400126400,-0.31664779999999998],[1400212800,-0.74117960000000005],[1400299200,0.29122209999999998],[1400385600,0],[1400472000,0],[1400558400,-0.03618586],[1400644800,-0.53999450000000004],[1400731200,0.79324749999999999],[1400817600,0.2272054],[1400904000,0.3201234],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46497579999999999],[1401336000,-0.22000649999999999],[1401422400,0.49266650000000001],[1401508800,0.4275448],[1401595200,0],[1401681600,0],[1401768000,0.047202429999999997],[1401854400,-0.061465060000000002],[1401940800,0.22132309999999999],[1402027200,0.36947360000000001],[1402113600,0.52158249999999995],[1402200000,0],[1402286400,0],[1402372800,0.1111245],[1402459200,0.1229114],[1402545600,-0.32974300000000001],[1402632000,-0.65032959999999995],[1402718400,0.39297890000000002],[1402804800,0],[1402891200,0],[1402977600,0.2026424],[1403064000,0.17326859999999999],[1403150400,0.74608949999999996],[1403236800,0.26313140000000002],[1403323200,0.14211119999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1514402],[1403668800,-0.61976469999999995],[1403755200,0.5194841],[1403841600,-0.1197989],[1403928000,0.18734899999999999],[1404014400,0],[1404100800,0],[1404187200,-0.084145399999999995],[1404273600,0.55272390000000005],[1404360000,0.22286],[1404446400,0.47529460000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34577849999999999],[1404878400,-0.52202769999999998],[1404964800,0.3704789],[1405051200,-0.37573770000000001],[1405137600,0.15672130000000001],[1405224000,0],[1405310400,0],[1405396800,0.44457619999999998],[1405483200,-0.11420669999999999],[1405569600,0.54136200000000001],[1405656000,-0.95660719999999999],[1405742400,0.80754429999999999],[1405828800,0],[1405915200,0],[1406001600,-0.14760090000000001],[1406088000,0.48169790000000001],[1406174400,-0.0024619860000000002],[1406260800,-0.060050159999999998],[1406347200,-0.27842650000000002],[1406433600,0],[1406520000,0],[1406606400,-0.029930439999999999],[1406692800,-0.5060057],[1406779200,-0.18876950000000001],[1406865600,-1.655656],[1406952000,-0.37277569999999999],[1407038400,0],[1407124800,0],[1407211200,0.78463799999999995],[1407297600,-1.021566],[1407384000,0.1219693],[1407470400,-0.68405170000000004],[1407556800,1.1275539999999999],[1407643200,0],[1407729600,0],[1407816000,0.31218960000000001],[1407902400,-0.060590249999999998],[1407988800,0.68787940000000003],[1408075200,0.26948250000000001],[1408161600,-0.01769335],[1408248000,0],[1408334400,0],[1408420800,0.82221390000000005],[1408507200,0.58232890000000004],[1408593600,0.30067389999999999],[1408680000,0.30309799999999998],[1408766400,-0.26588109999999998],[1408852800,0],[1408939200,0],[1409025600,0.43466399999999999],[1409112000,0.14176530000000001],[1409198400,0.078753089999999998],[1409284800,-0.10201499999999999],[1409371200,0.27905930000000001],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.2899603],[1409803200,0.1806442],[1409889600,-0.1340721],[1409976000,0.46287650000000002],[1410062400,0],[1410148800,0],[1410235200,-0.44004399999999999],[1410321600,-0.40184950000000003],[1410408000,0.25698199999999999],[1410494400,0.00073923900000000004],[1410580800,-0.5511199],[1410667200,0],[1410753600,0],[1410840000,0.38156899999999999],[1410926400,0.66213560000000005],[1411012800,0.15608320000000001],[1411099200,0.47830339999999999],[1411185600,-0.029571650000000001],[1411272000,0],[1411358400,0],[1411444800,-0.68082909999999996],[1411531200,-0.83851679999999995],[1411617600,0.73055179999999997],[1411704000,-1.4904919999999999],[1411790400,0.83857179999999998],[1411876800,0],[1411963200,0],[1412049600,-0.1194718],[1412136000,-0.26428649999999998],[1412222400,-1.4044410000000001],[1412308800,-0.17638190000000001],[1412395200,1.050875],[1412481600,0],[1412568000,0],[1412654400,-0.043348749999999998],[1412740800,-1.4042140000000001],[1412827200,1.6879329999999999],[1412913600,-1.835529],[1413000000,-0.93787540000000003],[1413086400,0],[1413172800,0],[1413259200,-1.6633910000000001],[1413345600,-0.1383945],[1413432000,-1.0595559999999999],[1413518400,-0.05044626],[1413604800,1.6258680000000001],[1413691200,0],[1413777600,0],[1413864000,0.55932550000000003],[1413950400,1.8148120000000001],[1414036800,-0.64215489999999997],[1414123200,1.257509],[1414209600,0.78179699999999996],[1414296000,0],[1414382400,0],[1414468800,-0.058573220000000002],[1414555200,1.1625350000000001],[1414641600,0.098510299999999995],[1414728000,0.50060329999999997],[1414814400,1.1769510000000001],[1414900800,0],[1414990800,0],[1415077200,-0.15271950000000001],[1415163600,-0.10636370000000001],[1415250000,0.64756380000000002],[1415336400,0.37995849999999998],[1415422800,-0.059747420000000002],[1415509200,0],[1415595600,0],[1415682000,0.26511099999999999],[1415768400,0.14037910000000001],[1415854800,-0.002795591],[1415941200,0.1082091],[1416027600,-0.033247230000000003],[1416114000,0],[1416200400,0],[1416286800,-0.016574700000000001],[1416373200,0.36749300000000001],[1416459600,-0.048127540000000003],[1416546000,0.38109359999999998],[1416632400,0.58258310000000002],[1416718800,0],[1416805200,0],[1416891600,0.10544199999999999],[1416978000,-0.22762009999999999],[1417064400,0.3525026],[1417150800,0],[1417237200,-0.4002484],[1417323600,0],[1417410000,0],[1417496400,-0.34022029999999998],[1417582800,0.56274979999999997],[1417669200,0.41241650000000002],[1417755600,-0.24086369999999999],[1417842000,0.10549210000000001],[1417928400,0],[1418014800,0],[1418101200,-0.90133079999999999],[1418187600,-0.19734090000000001],[1418274000,-1.50891],[1418360400,0.35123349999999998],[1418446800,-1.6295580000000001],[1418533200,0],[1418619600,0],[1418706000,-0.55454369999999997],[1418792400,-0.32874819999999999],[1418878800,1.631332],[1418965200,2.5360839999999998],[1419051600,0.48315219999999998],[1419138000,0],[1419224400,0],[1419310800,0.69232780000000005],[1419397200,0.23870720000000001],[1419483600,-0.1128024],[1419570000,0],[1419656400,0.17997759999999999],[1419742800,0],[1419829200,0],[1419915600,-0.094688190000000005],[1420002000,-0.34398289999999998],[1420088400,-1.0453950000000001],[1420174800,0],[1420261200,-0.1354021],[1420347600,0],[1420434000,0],[1420520400,-1.7882089999999999],[1420606800,-0.66589209999999999],[1420693200,1.2597499999999999],[1420779600,1.903116],[1420866000,-0.73699930000000002],[1420952400,0],[1421038800,0],[1421125200,-0.78671999999999997],[1421211600,-0.31923859999999998],[1421298000,-0.54703880000000005],[1421384400,-0.54250569999999998],[1421470800,1.4054390000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30972889999999997],[1421902800,0.42047990000000002],[1421989200,1.424096],[1422075600,-0.78899010000000003],[1422162000,0],[1422248400,0],[1422334800,0.099971560000000001],[1422421200,-1.380123],[1422507600,-1.31887],[1422594000,1.0353129999999999],[1422680400,-1.581699],[1422766800,0],[1422853200,0],[1422939600,1.487897],[1423026000,1.547941],[1423112400,-0.13040499999999999],[1423198800,0.95137450000000001],[1423285200,-0.17823120000000001],[1423371600,0],[1423458000,0],[1423544400,-0.36938070000000001],[1423630800,1.087812],[1423717200,0.1137258],[1423803600,1.0053669999999999],[1423890000,0.37508229999999998],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.2051366],[1424322000,-0.19566810000000001],[1424408400,-0.086574929999999994],[1424494800,0.49395090000000003],[1424581200,0],[1424667600,0],[1424754000,0.1144993],[1424840400,0.37687969999999998],[1424926800,-0.095351329999999998],[1425013200,-0.014373230000000001],[1425099600,-0.3810558],[1425186000,0],[1425272400,0],[1425358800,0.44380409999999998],[1425445200,-0.48999169999999997],[1425531600,-0.51685199999999998],[1425618000,0.016527070000000001],[1425704400,-1.517625],[1425790800,0],[1425873600,0],[1425960000,0.57042729999999997],[1426046400,-1.883664],[1426132800,-0.18249409999999999],[1426219200,1.169524],[1426305600,-0.51620880000000002],[1426392000,0],[1426478400,0],[1426564800,1.4840089999999999],[1426651200,-0.54380740000000005],[1426737600,1.2564489999999999],[1426824000,-0.52516719999999995],[1426910400,0.82853659999999996],[1426996800,0],[1427083200,0],[1427169600,-0.01249741],[1427256000,-0.59457320000000002],[1427342400,-1.272605],[1427428800,-0.26742749999999998],[1427515200,0.2944717],[1427601600,0],[1427688000,0],[1427774400,1.307383],[1427860800,-0.90360359999999995],[1427947200,-0.25612760000000001],[1428033600,0.15628449999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76902970000000004],[1428465600,-0.07069512],[1428552000,0.085830939999999994],[1428638400,0.45413520000000002],[1428724800,0.433865],[1428811200,0],[1428897600,0],[1428984000,-0.62949929999999998],[1429070400,0.33622109999999999],[1429156800,0.5369005],[1429243200,0.094801999999999997],[1429329600,-1.34433],[1429416000,0],[1429502400,0],[1429588800,1.006513],[1429675200,-0.28836679999999998],[1429761600,0.5154706],[1429848000,0.085104940000000004],[1429934400,0.057423630000000003],[1430020800,0],[1430107200,0],[1430193600,-0.35720689999999999],[1430280000,0.63359739999999998],[1430366400,-0.48556240000000001],[1430452800,-1.0594170000000001],[1430539200,1.0342389999999999],[1430625600,0],[1430712000,0],[1430798400,0.28689150000000002],[1430884800,-0.93535469999999998],[1430971200,-0.27661010000000003],[1431057600,0.27871289999999999],[1431144000,1.4569030000000001],[1431230400,0],[1431316800,0],[1431403200,-0.5361416],[1431489600,-0.22175549999999999],[1431576000,0.1564046],[1431662400,1.1012759999999999],[1431748800,0.15613969999999999],[1431835200,0],[1431921600,0],[1432008000,0.16257469999999999],[1432094400,-0.074077500000000004],[1432180800,-0.1719657],[1432267200,0.20548710000000001],[1432353600,-0.36408289999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98507359999999999],[1432785600,0.83845219999999998],[1432872000,-0.0037686239999999999],[1432958400,-0.4188597],[1433044800,0],[1433131200,0],[1433217600,0.03644791],[1433304000,-0.17865639999999999],[1433390400,0.27371519999999999],[1433476800,-1.0275529999999999],[1433563200,-0.27578720000000001],[1433649600,0],[1433736000,0],[1433822400,-0.58341069999999995],[1433908800,0.05856894],[1433995200,1.2646409999999999],[1434081600,0.30701689999999998],[1434168000,-0.81049899999999997],[1434254400,0],[1434340800,0],[1434427200,-0.43015500000000001],[1434513600,0.65918699999999997],[1434600000,0.15507940000000001],[1434686400,0.80562690000000003],[1434772800,-0.5850419],[1434859200,0],[1434945600,0],[1435032000,0.65881610000000002],[1435118400,0.098275989999999994],[1435204800,-0.81378720000000004],[1435291200,-0.24541589999999999],[1435377600,-0.019550890000000001],[1435464000,0],[1435550400,0],[1435636800,-1.7990649999999999],[1435723200,0.15886069999999999],[1435809600,0.43287150000000002],[1435896000,0.018159870000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41645490000000002],[1436328000,0.66040259999999995],[1436414400,-1.592463],[1436500800,0.16220219999999999],[1436587200,1.0563180000000001],[1436673600,0],[1436760000,0],[1436846400,1.0567310000000001],[1436932800,0.55887140000000002],[1437019200,-0.22290670000000001],[1437105600,0.53937950000000001],[1437192000,-0.31960810000000001],[1437278400,0],[1437364800,0],[1437451200,-0.06986887],[1437537600,-0.53585660000000002],[1437624000,-0.42412610000000001],[1437710400,-0.47167360000000003],[1437796800,-1.1771100000000001],[1437883200,0],[1437969600,0],[1438056000,-0.69821319999999998],[1438142400,1.3212539999999999],[1438228800,0.82563799999999998],[1438315200,0.10936750000000001],[1438401600,-0.19639880000000001],[1438488000,0],[1438574400,0],[1438660800,-0.30627110000000002],[1438747200,-0.096290100000000003],[1438833600,0.36013129999999999],[1438920000,-0.59972610000000004],[1439006400,-0.35580210000000001],[1439092800,0],[1439179200,0],[1439265600,1.4564619999999999],[1439352000,-1.124736],[1439438400,0.15154390000000001],[1439524800,-0.1645035],[1439611200,0.4000397],[1439697600,0],[1439784000,0],[1439870400,0.47016980000000003],[1439956800,-0.2085263],[1440043200,-1.009477],[1440129600,-2.0513020000000002],[1440216000,-2.9478330000000001],[1440302400,0],[1440388800,0],[1440475200,-3.6955610000000001],[1440561600,-1.360441],[1440648000,3.5720040000000002],[1440734400,2.4143810000000001],[1440820800,0.36868220000000002],[1440907200,0],[1440993600,0],[1441080000,-0.51093449999999996],[1441166400,-2.765339],[1441252800,1.8266279999999999],[1441339200,0.13003529999999999],[1441425600,-1.6514150000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.360703],[1441857600,-1.384387],[1441944000,0.66235869999999997],[1442030400,0.49796059999999998],[1442116800,0],[1442203200,0],[1442289600,-0.46630169999999999],[1442376000,1.5082549999999999],[1442462400,1.079029],[1442548800,-0.49358540000000001],[1442635200,-1.7999309999999999],[1442721600,0],[1442808000,0],[1442894400,0.3279012],[1442980800,-1.1023430000000001],[1443067200,-0.36900939999999999],[1443153600,-0.48166019999999998],[1443240000,0.29813620000000002],[1443326400,0],[1443412800,0],[1443499200,-2.1777190000000002],[1443585600,0.44111],[1443672000,1.9067529999999999],[1443758400,0.081581570000000006],[1443844800,1.6555009999999999],[1443931200,0],[1444017600,0],[1444104000,2.000734],[1444190400,0.045860699999999997],[1444276800,0.77441450000000001],[1444363200,0.82063019999999998],[1444449600,-0.016565779999999999],[1444536000,0],[1444622400,0],[1444708800,0.0940053],[1444795200,-0.56146240000000003],[1444881600,-0.17918819999999999],[1444968000,1.1754640000000001],[1445054400,0.33557959999999998],[1445140800,0],[1445227200,0],[1445313600,0.030434639999999999],[1445400000,-0.02267108],[1445486400,-0.1504952],[1445572800,2.5663840000000002],[1445659200,0.82620629999999995],[1445745600,0],[1445832000,0],[1445918400,-0.33724369999999998],[1446004800,-0.23788860000000001],[1446091200,1.020006],[1446177600,-0.3434489],[1446264000,-0.60661279999999995],[1446350400,0],[1446440400,0],[1446526800,1.324738],[1446613200,0.37246499999999999],[1446699600,-0.43873180000000001],[1446786000,-0.36204229999999998],[1446872400,-0.26699299999999998],[1446958800,0],[1447045200,0],[1447131600,-0.81252919999999995],[1447218000,0.24530360000000001],[1447304400,-0.43338959999999999],[1447390800,-1.477528],[1447477200,-1.0602959999999999],[1447563600,0],[1447650000,0],[1447736400,1.526092],[1447822800,0.0061967350000000001],[1447909200,1.324327],[1447995600,0.059784860000000002],[1448082000,0.30311969999999999],[1448168400,0],[1448254800,0],[1448341200,-0.1748517],[1448427600,0.3955071],[1448514000,-0.2434354],[1448600400,0],[1448686800,0.044624839999999999],[1448773200,0],[1448859600,0],[1448946000,-0.25457289999999999],[1449032400,0.83653770000000005],[1449118800,-0.95001740000000001],[1449205200,-1.469595],[1449291600,2.003355],[1449378000,0],[1449464400,0],[1449550800,-0.73378290000000002],[1449637200,-0.85127370000000002],[1449723600,-0.41564849999999998],[1449810000,0.29392380000000001],[1449896400,-1.8194129999999999],[1449982800,0],[1450069200,0],[1450155600,0.65141610000000005],[1450242000,1.0579609999999999],[1450328400,1.3619790000000001],[1450414800,-1.593283],[1450501200,-1.883181],[1450587600,0],[1450674000,0],[1450760400,0.71679300000000001],[1450846800,0.89413670000000001],[1450933200,1.182269],[1451019600,-0.25373499999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28115689999999999],[1451451600,1.059598],[1451538000,-0.77001940000000002],[1451624400,-0.94213150000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.522332],[1452056400,0.096674090000000004],[1452142800,-1.417127],[1452229200,-2.5931989999999998],[1452315600,-1.0264629999999999],[1452402000,0],[1452488400,0],[1452574800,0.36152620000000002],[1452661200,0.58115550000000005],[1452747600,-2.3366229999999999],[1452834000,1.45377],[1452920400,-2.415108],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.07840329],[1453352400,-1.25515],[1453438800,0.90870430000000002],[1453525200,1.5803689999999999],[1453611600,0],[1453698000,0],[1453784400,-1.4324110000000001],[1453870800,1.5985450000000001],[1453957200,-0.71855449999999998],[1454043600,0.2740455],[1454130000,2.2944499999999999],[1454216400,0],[1454302800,0],[1454389200,0.072146689999999999],[1454475600,-1.8464670000000001],[1454562000,0.64883690000000005],[1454648400,0.29348669999999999],[1454734800,-1.361672],[1454821200,0],[1454907600,0],[1454994000,-0.73214630000000003],[1455080400,-0.1163655],[1455166800,-0.31099640000000001],[1455253200,-1.140215],[1455339600,2.0338919999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.6941999999999999],[1455771600,1.514497],[1455858000,-0.1358144],[1455944400,-0.19655500000000001],[1456030800,0],[1456117200,0],[1456203600,1.3974949999999999],[1456290000,-1.340433],[1456376400,0.41232999999999997],[1456462800,1.045912],[1456549200,-0.26807979999999998],[1456635600,0],[1456722000,0],[1456808400,-0.73335870000000003],[1456894800,2.0732949999999999],[1456981200,0.31444749999999999],[1457067600,0.45511550000000001],[1457154000,0.45864179999999999],[1457240400,0],[1457326800,0],[1457413200,0.36444910000000003],[1457499600,-0.87156120000000004],[1457586000,0.3523194],[1457672400,0.02529263],[1457758800,1.412865],[1457845200,0],[1457928000,0],[1458014400,-0.15602099999999999],[1458100800,-0.15277299999999999],[1458187200,0.55512660000000003],[1458273600,0.9137632],[1458360000,0.44211109999999998],[1458446400,0],[1458532800,0],[1458619200,0.36340509999999998],[1458705600,-0.27058900000000002],[1458792000,-0.76853119999999997],[1458878400,0.019713809999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0052907919999999999],[1459310400,0.66134020000000004],[1459396800,0.53101039999999999],[1459483200,-0.26829839999999999],[1459569600,0.39389069999999998],[1459656000,0],[1459742400,0],[1459828800,-0.29164770000000001],[1459915200,-0.63023649999999998],[1460001600,1.1256170000000001],[1460088000,-1.154358],[1460174400,0.43212739999999999],[1460260800,0],[1460347200,0],[1460433600,-0.2304746],[1460520000,1.0108919999999999],[1460606400,0.91448940000000001],[1460692800,0.018700609999999999],[1460779200,-0.15066060000000001],[1460865600,0],[1460952000,0],[1461038400,0.67713049999999997],[1461124800,0.51593129999999998],[1461211200,0.1082398],[1461297600,-0.74982269999999995],[1461384000,0.14889520000000001],[1461470400,0],[1461556800,0],[1461643200,-0.14574380000000001],[1461729600,0.28816029999999998],[1461816000,0.45703719999999998],[1461902400,-1.0330239999999999],[1461988800,-0.5605059],[1462075200,0],[1462161600,0],[1462248000,0.53145980000000004],[1462334400,-0.89995409999999998],[1462420800,-0.80467010000000005],[1462507200,-0.01041051],[1462593600,0.38335320000000001],[1462680000,0],[1462766400,0],[1462852800,-0.1746954],[1462939200,1.3270439999999999],[1463025600,-0.86685769999999995],[1463112000,0.1170336],[1463198400,-0.90856780000000004],[1463284800,0],[1463371200,0],[1463457600,1.0202910000000001],[1463544000,-0.99743850000000001],[1463630400,-0.01305314],[1463716800,-0.4235777],[1463803200,0.37269429999999998],[1463889600,0],[1463976000,0],[1464062400,-0.070545640000000007],[1464148800,1.277908],[1464235200,0.83701029999999998],[1464321600,0.050414800000000003],[1464408000,0.34055809999999997],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.2639763],[1464840000,0.01157383],[1464926400,0.22218199999999999],[1465012800,-0.13067809999999999],[1465099200,0],[1465185600,0],[1465272000,0.66345900000000002],[1465358400,0.2912884],[1465444800,0.32561849999999998],[1465531200,-0.1606609],[1465617600,-0.66800380000000004],[1465704000,0],[1465790400,0],[1465876800,-0.78058939999999999],[1465963200,-0.20642530000000001],[1466049600,-0.23623730000000001],[1466136000,0.43656790000000001],[1466222400,-0.044173520000000001],[1466308800,0],[1466395200,0],[1466481600,0.61396390000000001],[1466568000,0.2437484],[1466654400,-0.34332580000000001],[1466740800,1.3488910000000001],[1466827200,-3.4215149999999999],[1466913600,0],[1467000000,0],[1467086400,-1.6412709999999999],[1467172800,1.5625009999999999],[1467259200,1.58718],[1467345600,1.4612700000000001],[1467432000,0.235626],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.7218755],[1467864000,0.63045709999999999],[1467950400,0.056109340000000001],[1468036800,1.550678],[1468123200,0],[1468209600,0],[1468296000,0.37879620000000003],[1468382400,0.63882269999999997],[1468468800,-0.002448712],[1468555200,0.53867030000000005],[1468641600,0.048227550000000001],[1468728000,0],[1468814400,0],[1468900800,0.08754025],[1468987200,0.027803680000000001],[1469073600,0.4182498],[1469160000,-0.12051539999999999],[1469246400,0.33269720000000003],[1469332800,0],[1469419200,0],[1469505600,-0.17518069999999999],[1469592000,-0.077723020000000004],[1469678400,-0.14570559999999999],[1469764800,-0.061192660000000003],[1469851200,0.036961140000000003],[1469937600,0],[1470024000,0],[1470110400,-0.034010449999999998],[1470196800,-0.38690669999999999],[1470283200,0.070622589999999999],[1470369600,-0.02575815],[1470456000,1.0353650000000001],[1470542400,0],[1470628800,0],[1470715200,-0.037635519999999999],[1470801600,0.020597560000000001],[1470888000,-0.1870714],[1470974400,0.58918369999999998],[1471060800,-0.088199219999999995],[1471147200,0],[1471233600,0],[1471320000,0.4447451],[1471406400,-0.52325410000000006],[1471492800,-0.00038514469999999999],[1471579200,0.033100770000000002],[1471665600,-0.0200574],[1471752000,0],[1471838400,0],[1471924800,-0.087558549999999999],[1472011200,0.12463009999999999],[1472097600,-0.38439220000000002],[1472184000,-0.1983133],[1472270400,-0.1778044],[1472356800,0],[1472443200,0],[1472529600,0.44117119999999999],[1472616000,-0.15771950000000001],[1472702400,-0.1034004],[1472788800,0.01075279],[1472875200,0.37370750000000003],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.074436440000000006],[1473307200,-0.13135849999999999],[1473393600,-0.32382519999999998],[1473480000,-2.2968600000000001],[1473566400,0],[1473652800,0],[1473739200,1.4286319999999999],[1473825600,-1.3952290000000001],[1473912000,-0.1243812],[1473998400,1.0452129999999999],[1474084800,-0.48568289999999997],[1474171200,0],[1474257600,0],[1474344000,0.053019940000000002],[1474430400,0.24477589999999999],[1474516800,0.89331300000000002],[1474603200,0.5027701],[1474689600,-0.56252190000000002],[1474776000,0],[1474862400,0],[1474948800,-0.89619660000000001],[1475035200,0.71966370000000002],[1475121600,0.38819219999999999],[1475208000,-0.75815189999999999],[1475294400,0.79971959999999997],[1475380800,0],[1475467200,0],[1475553600,-0.3308527],[1475640000,-0.48580659999999998],[1475726400,0.52159739999999999],[1475812800,-0.025469559999999999],[1475899200,-0.33667649999999999],[1475985600,0],[1476072000,0],[1476158400,0.1982264],[1476244800,-1.1387210000000001],[1476331200,-0.011896769999999999],[1476417600,-0.242614],[1476504000,0.13114439999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34832269999999999],[1476849600,0.33506069999999999],[1476936000,0.048938879999999997],[1477022400,0.0084657159999999999],[1477108800,-0.1619351],[1477195200,0],[1477281600,0],[1477368000,0.54345370000000004],[1477454400,-0.35192869999999998],[1477540800,0.25970729999999997],[1477627200,-0.28341159999999999],[1477713600,-0.306502],[1477800000,0],[1477886400,0],[1477972800,-0.1699087],[1478059200,-0.52777280000000004],[1478145600,-0.53629309999999997],[1478232000,-0.41031279999999998],[1478318400,-0.2028315],[1478404800,0],[1478494800,0],[1478581200,2.175586],[1478667600,0.29997990000000002],[1478754000,1.5681419999999999],[1478840400,0.68036169999999996],[1478926800,0.17479829999999999],[1479013200,0],[1479099600,0],[1479186000,-0.013132],[1479272400,0.4069294],[1479358800,-0.117189],[1479445200,0.31154330000000002],[1479531600,-0.13953080000000001],[1479618000,0],[1479704400,0],[1479790800,0.37837569999999998],[1479877200,0.35249910000000001],[1479963600,0.14729829999999999],[1480050000,0],[1480136400,0.47644009999999998],[1480222800,0],[1480309200,0],[1480395600,-0.36408869999999999],[1480482000,0.095869780000000002],[1480568400,-0.27506710000000001],[1480654800,-0.17225840000000001],[1480741200,0.068320560000000002],[1480827600,0],[1480914000,0],[1481000400,0.2330535],[1481086800,0.32450370000000001],[1481173200,1.48404],[1481259600,-0.051218769999999997],[1481346000,0.70200750000000001],[1481432400,0],[1481518800,0],[1481605200,0.060211580000000001],[1481691600,0.73180940000000005],[1481778000,-0.78553580000000001],[1481864400,0.32268590000000003],[1481950800,-0.2446054],[1482037200,0],[1482123600,0],[1482210000,0.21152570000000001],[1482296400,0.50377079999999996],[1482382800,-0.22128329999999999],[1482469200,-0.16694580000000001],[1482555600,0.027353800000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.11842610000000001],[1482987600,-0.71924160000000004],[1483074000,-0.046063170000000001],[1483160400,-0.467663],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79796120000000004],[1483592400,0.47531329999999999],[1483678800,-0.27864329999999998],[1483765200,0.35512529999999998],[1483851600,0],[1483938000,0],[1484024400,-0.2681653],[1484110800,-0.02512466],[1484197200,0.3152491],[1484283600,-0.27117439999999998],[1484370000,0.14198430000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31388169999999999],[1484802000,0.084149219999999997],[1484888400,-0.3477362],[1484974800,0.39414460000000001],[1485061200,0],[1485147600,0],[1485234000,-0.5423519],[1485320400,0.52863139999999997],[1485406800,0.82050849999999997],[1485493200,-0.056361620000000001],[1485579600,0.13587589999999999],[1485666000,0],[1485752400,0],[1485838800,-0.47769980000000001],[1485925200,-0.38374550000000002],[1486011600,-0.1047613],[1486098000,-0.22297059999999999],[1486184400,0.86689430000000001],[1486270800,0],[1486357200,0],[1486443600,-0.15353649999999999],[1486530000,0.019193999999999999],[1486616400,-0.1257094],[1486702800,0.45723239999999998],[1486789200,0.47625230000000002],[1486875600,0],[1486962000,0],[1487048400,0.64089660000000004],[1487134800,0.6059388],[1487221200,0.65683800000000003],[1487307600,0.028649939999999999],[1487394000,0.15369350000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.5439657],[1487826000,-0.056474360000000001],[1487912400,-0.0031664089999999998],[1487998800,0.24668899999999999],[1488085200,0],[1488171600,0],[1488258000,0.1012758],[1488344400,-0.47917680000000001],[1488430800,1.4083570000000001],[1488517200,-0.50409939999999998],[1488603600,0.040985090000000002],[1488690000,0],[1488776400,0],[1488862800,-0.32162780000000002],[1488949200,-0.2027349],[1489035600,-0.17963399999999999],[1489122000,0.017660840000000001],[1489208400,0.29874309999999998],[1489294800,0],[1489377600,0],[1489464000,-0.062014600000000003],[1489550400,-0.26883420000000002],[1489636800,0.70096119999999995],[1489723200,-0.11852600000000001],[1489809600,-0.19097510000000001],[1489896000,0],[1489982400,0],[1490068800,-0.15854550000000001],[1490155200,-1.1524350000000001],[1490241600,0.037798279999999997],[1490328000,-0.13423840000000001],[1490414400,-0.15041499999999999],[1490500800,0],[1490587200,0],[1490673600,-0.22880010000000001],[1490760000,0.63012440000000003],[1490846400,-0.1467976],[1490932800,0.2236534],[1491019200,-0.28804299999999999],[1491105600,0],[1491192000,0],[1491278400,-0.2729916],[1491364800,0.18984219999999999],[1491451200,-0.3741139],[1491537600,0.1490775],[1491624000,-0.069445380000000001],[1491710400,0],[1491796800,0],[1491883200,0.033631179999999997],[1491969600,-0.10434939999999999],[1492056000,-0.37812859999999998],[1492142400,-0.70100340000000005],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79333759999999998],[1492574400,-0.2447801],[1492660800,-0.32806829999999998],[1492747200,0.84791989999999995],[1492833600,-0.2367485],[1492920000,0],[1493006400,0],[1493092800,0.99246840000000003],[1493179200,0.88698580000000005],[1493265600,0.0045203420000000001],[1493352000,0.1220371],[1493438400,-0.30427710000000002],[1493524800,0],[1493611200,0],[1493697600,-0.1665479],[1493784000,-0.019492860000000001],[1493870400,0.10558960000000001],[1493956800,-0.052371920000000002],[1494043200,0.27959030000000001],[1494129600,0],[1494216000,0],[1494302400,0.041106080000000003],[1494388800,-0.10169250000000001],[1494475200,-0.102157],[1494561600,-0.24332280000000001],[1494648000,-0.201623],[1494734400,0],[1494820800,0],[1494907200,0.49781829999999999],[1494993600,-0.0096936750000000006],[1495080000,-1.7897639999999999],[1495166400,0.15460740000000001],[1495252800,0.66502819999999996],[1495339200,0],[1495425600,0],[1495512000,0.46988200000000002],[1495598400,0.19408420000000001],[1495684800,0.16527240000000001],[1495771200,0.39600629999999998],[1495857600,0.050625709999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0028336979999999999],[1496289600,0.033596470000000003],[1496376000,0.66954190000000002],[1496462400,0.2749279],[1496548800,0],[1496635200,0],[1496721600,-0.090987659999999998],[1496808000,-0.36152869999999998],[1496894400,0.0050512439999999999],[1496980800,-0.013196050000000001],[1497067200,0.25904719999999998],[1497153600,0],[1497240000,0],[1497326400,0.15277350000000001],[1497412800,0.2390765],[1497499200,0.047775940000000003],[1497585600,-0.02440316],[1497672000,-0.1071517],[1497758400,0],[1497844800,0],[1497931200,0.77601260000000005],[1498017600,-0.48360550000000002],[1498104000,-0.1202666],[1498190400,0.026251989999999999],[1498276800,0.086842970000000005],[1498363200,0],[1498449600,0],[1498536000,0.1473486],[1498622400,-0.75608220000000004],[1498708800,0.81193919999999997],[1498795200,-0.8927216],[1498881600,0.37924849999999999],[1498968000,0],[1499054400,0],[1499140800,0.42304039999999998],[1499227200,0],[1499313600,-0.0054098380000000001],[1499400000,-1.0036020000000001],[1499486400,0.5308676],[1499572800,0],[1499659200,0],[1499745600,-0.111153],[1499832000,-0.13065460000000001],[1499918400,0.61288679999999995],[1500004800,0.20257320000000001],[1500091200,0.51216360000000005],[1500177600,0],[1500264000,0],[1500350400,-0.1772649],[1500436800,-0.041321799999999999],[1500523200,0.4228365],[1500609600,0.028825],[1500696000,0.029783130000000001],[1500782400,0],[1500868800,0],[1500955200,-0.2817963],[1501041600,0.33139489999999999],[1501128000,0.027586059999999999],[1501214400,-0.161024],[1501300800,0.074053400000000005],[1501387200,0],[1501473600,0],[1501560000,0.3033978],[1501646400,0.0096071309999999997],[1501732800,0.00049838479999999999],[1501819200,-0.09318593],[1501905600,0.1063557],[1501992000,0],[1502078400,0],[1502164800,0.16572629999999999],[1502251200,-0.14329359999999999],[1502337600,0.1234353],[1502424000,-1.184545],[1502510400,0.15236649999999999],[1502596800,0],[1502683200,0],[1502769600,0.88054889999999997],[1502856000,-0.25324469999999999],[1502942400,0.16001760000000001],[1503028800,-1.392811],[1503115200,-0.41019909999999998],[1503201600,0],[1503288000,0],[1503374400,0.2616484],[1503460800,0.74086529999999995],[1503547200,-0.3463888],[1503633600,-0.098489709999999994],[1503720000,0.15040020000000001],[1503806400,0],[1503892800,0],[1503979200,0.088038710000000006],[1504065600,0.1209399],[1504152000,0.50186589999999998],[1504238400,0.59489110000000001],[1504324800,0.3516743],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63561999999999996],[1504756800,0.48767850000000001],[1504843200,0.05006861],[1504929600,-0.2719145],[1505016000,0],[1505102400,0],[1505188800,0.83897880000000002],[1505275200,0.49469469999999999],[1505361600,0.104007],[1505448000,0.016386029999999999],[1505534400,0.039695800000000003],[1505620800,0],[1505707200,0],[1505793600,0.1723605],[1505880000,0.19703989999999999],[1505966400,0.1178218],[1506052800,-0.24212610000000001],[1506139200,0.21623400000000001],[1506225600,0],[1506312000,0],[1506398400,0.066568680000000005],[1506484800,-0.1412698],[1506571200,0.08768861],[1506657600,0.068700880000000006],[1506744000,0.25837710000000003],[1506830400,0],[1506916800,0],[1507003200,0.54433089999999995],[1507089600,0.29241539999999999],[1507176000,0.078777470000000002],[1507262400,0.32516800000000001],[1507348800,-0.14800350000000001],[1507435200,0],[1507521600,0],[1507608000,-0.26090289999999999],[1507694400,0.39892699999999998],[1507780800,0.043470849999999998],[1507867200,-0.37325599999999998],[1507953600,0.074695499999999998],[1508040000,0],[1508126400,0],[1508212800,0.11720469999999999],[1508299200,0.040873670000000001],[1508385600,0.18042069999999999],[1508472000,0.30155500000000002],[1508558400,0.39461610000000003],[1508644800,0],[1508731200,0],[1508817600,-0.31888949999999999],[1508904000,0.33329300000000001],[1508990400,-0.55650429999999995],[1509076800,0.14472070000000001],[1509163200,0.023656489999999999],[1509249600,0],[1509336000,0],[1509422400,-0.61538870000000001],[1509508800,-0.075568730000000001],[1509595200,0.22023860000000001],[1509681600,-0.002700746],[1509768000,0.37080249999999998],[1509854400,0],[1509944400,0],[1510030800,-0.1452659],[1510117200,0.1280162],[1510203600,0.10961799999999999],[1510290000,-0.29970239999999998],[1510376400,0.016002659999999998],[1510462800,0],[1510549200,0],[1510635600,0.1211706],[1510722000,-0.2561389],[1510808400,-0.55172710000000003],[1510894800,0.7700418],[1510981200,-0.096073560000000002],[1511067600,0],[1511154000,0],[1511240400,0.092852589999999999],[1511326800,0.53866599999999998],[1511413200,-0.05688998],[1511499600,0],[1511586000,-0.025112209999999999],[1511672400,0],[1511758800,0],[1511845200,-0.059097619999999997],[1511931600,1.1084780000000001],[1512018000,0.6590587],[1512104400,0.74505690000000002],[1512190800,0.0079406140000000004],[1512277200,0],[1512363600,0],[1512450000,0.34626119999999999],[1512536400,-0.55139119999999997],[1512622800,-0.44385560000000002],[1512709200,0.1405565],[1512795600,0.68090010000000001],[1512882000,0],[1512968400,0],[1513054800,0.44781300000000002],[1513141200,0.36186570000000001],[1513227600,0.1159519],[1513314000,-0.445517],[1513400400,0.71186110000000002],[1513486800,0],[1513573200,0],[1513659600,0.50119080000000005],[1513746000,-0.1705026],[1513832400,-0.085490919999999998],[1513918800,0.33410230000000002],[1514005200,-0.056790859999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071784210000000001],[1514437200,0.04111977],[1514523600,0.15789549999999999],[1514610000,-0.36900339999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89874419999999999],[1515042000,0.40305029999999997],[1515128400,0.60704659999999999],[1515214800,0.70689539999999995],[1515301200,0],[1515387600,0],[1515474000,-0.1257771],[1515560400,0.20740140000000001],[1515646800,-0.01389803],[1515733200,0.77641470000000001],[1515819600,0.78846419999999995],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27728229999999998],[1516251600,0.9440634],[1516338000,-0.20129050000000001],[1516424400,0.3388679],[1516510800,0],[1516597200,0],[1516683600,0.7322109],[1516770000,-0.1132668],[1516856400,0.080352460000000001],[1516942800,-0.022438900000000001],[1517029200,1.348587],[1517115600,0],[1517202000,0],[1517288400,-0.47505330000000001],[1517374800,-1.361901],[1517461200,-0.25125910000000001],[1517547600,-0.0327724],[1517634000,-2.1149770000000001],[1517720400,0],[1517806800,0],[1517893200,-4.3667689999999997],[1517979600,1.647187],[1518066000,0.042086789999999999],[1518152400,-3.6467109999999998],[1518238800,1.327909],[1518325200,0],[1518411600,0],[1518498000,1.2750300000000001],[1518584400,0.3348025],[1518670800,0.98292440000000003],[1518757200,1.0744260000000001],[1518843600,0.032404710000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.88031429999999999],[1519275600,-0.70460780000000001],[1519362000,0.086523639999999999],[1519448400,1.4040269999999999],[1519534800,0],[1519621200,0],[1519707600,1.459876],[1519794000,-1.2519530000000001],[1519880400,-1.399761],[1519966800,-1.355259],[1520053200,0.242284],[1520139600,0],[1520226000,0],[1520312400,0.95050210000000002],[1520398800,-0.032794799999999999],[1520485200,-0.1503304],[1520571600,0.42431390000000002],[1520658000,1.429335],[1520744400,0],[1520827200,0],[1520913600,-0.2453581],[1521000000,-0.59002469999999996],[1521086400,-0.75567359999999995],[1521172800,0.020786949999999998],[1521259200,0.1682073],[1521345600,0],[1521432000,0],[1521518400,-1.3042739999999999],[1521604800,-0.019405809999999999],[1521691200,-0.1796093],[1521777600,-2.4619949999999999],[1521864000,-1.775018],[1521950400,0],[1522036800,0],[1522123200,2.6233119999999999],[1522209600,-1.355664],[1522296000,0.13942199999999999],[1522382400,1.2010019999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.1189589999999998],[1522814400,1.4027540000000001],[1522900800,1.2303280000000001],[1522987200,0.70504250000000002],[1523073600,-2.224577],[1523160000,0],[1523246400,0],[1523332800,0.26967930000000001],[1523419200,1.699417],[1523505600,-0.63244900000000004],[1523592000,0.73380270000000003],[1523678400,-0.30168070000000002],[1523764800,0],[1523851200,0],[1523937600,0.56568580000000002],[1524024000,0.66370189999999996],[1524110400,-0.229963],[1524196800,-0.69744700000000004],[1524283200,-0.72249300000000005],[1524369600,0],[1524456000,0],[1524542400,0.24854889999999999],[1524628800,-1.039326],[1524715200,0.1023609],[1524801600,0.68860120000000002],[1524888000,0.21398339999999999],[1524974400,0],[1525060800,0],[1525147200,-0.80736699999999995],[1525233600,-0.29470740000000001],[1525320000,-1.1160460000000001],[1525406400,-0.1438431],[1525492800,1.1202859999999999],[1525579200,0],[1525665600,0],[1525752000,0.22259770000000001],[1525838400,-0.2022236],[1525924800,0.77831879999999998],[1526011200,0.99533479999999996],[1526097600,0.52996430000000005],[1526184000,0],[1526270400,0],[1526356800,0.35596309999999998],[1526443200,-0.50826749999999998],[1526529600,0.60172959999999998],[1526616000,-0.1091685],[1526702400,-0.16169159999999999],[1526788800,0],[1526875200,0],[1526961600,0.84052559999999998],[1527048000,-0.36180380000000001],[1527134400,0.26031149999999997],[1527220800,-0.2186842],[1527307200,-0.1050812],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.218243],[1527739200,1.255452],[1527825600,-0.35287170000000001],[1527912000,0.94803700000000002],[1527998400,0],[1528084800,0],[1528171200,0.56856280000000003],[1528257600,0.01275307],[1528344000,1.0550569999999999],[1528430400,0.22768920000000001],[1528516800,0.32333919999999999],[1528603200,0],[1528689600,0],[1528776000,0.035409780000000002],[1528862400,-0.02191856],[1528948800,-0.43311519999999998],[1529035200,0.096450599999999997],[1529121600,0.0086530670000000004],[1529208000,0],[1529294400,0],[1529380800,-0.67765739999999997],[1529467200,-0.53927360000000002],[1529553600,-0.17650170000000001],[1529640000,-0.57580739999999997],[1529726400,0.44711810000000002],[1529812800,0],[1529899200,0],[1529985600,-1.1429240000000001],[1530072000,-0.073398130000000006],[1530158400,-0.76393200000000006],[1530244800,0.47047159999999999],[1530331200,0.43810549999999998],[1530417600,0],[1530504000,0],[1530590400,0.16151219999999999],[1530676800,-0.4572947],[1530763200,0],[1530849600,0.90217789999999998],[1530936000,0.75135379999999996],[1531022400,0],[1531108800,0],[1531195200,0.9770761],[1531281600,0.67407139999999999],[1531368000,-0.84912969999999999],[1531454400,0.84759459999999998],[1531540800,0.083888400000000002],[1531627200,0],[1531713600,0],[1531800000,0.062499109999999997],[1531886400,0.20567460000000001],[1531972800,0.045043739999999999],[1532059200,-0.35794209999999999],[1532145600,-0.02205201],[1532232000,0],[1532318400,0],[1532404800,0.12991720000000001],[1532491200,0.52653559999999999],[1532577600,0.6216853],[1532664000,0.26638820000000002],[1532750400,-0.26287169999999999],[1532836800,0],[1532923200,0],[1533009600,-0.28363759999999999],[1533096000,0.68568949999999995],[1533182400,-0.29347810000000002],[1533268800,0.083270220000000006],[1533355200,0.57045129999999999],[1533441600,0],[1533528000,0],[1533614400,0.2788969],[1533700800,0.25011689999999998],[1533787200,-0.17152809999999999],[1533873600,-0.036053549999999997],[1533960000,-0.85466399999999998],[1534046400,0],[1534132800,0],[1534219200,-0.41854190000000002],[1534305600,0.4936509],[1534392000,-0.69795529999999995],[1534478400,0.90376909999999999],[1534564800,0.17230760000000001],[1534651200,0],[1534737600,0],[1534824000,0.39368160000000002],[1534910400,0.3701506],[1534996800,-0.087102310000000002],[1535083200,-0.16131400000000001],[1535169600,0.47480749999999999],[1535256000,0],[1535342400,0],[1535428800,0.89356199999999997],[1535515200,-0.013715939999999999],[1535601600,0.41002759999999999],[1535688000,-0.53441320000000003],[1535774400,-0.1061382],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.2905701],[1536206400,-0.01621657],[1536292800,-0.20676159999999999],[1536379200,-0.29125020000000001],[1536465600,0],[1536552000,0],[1536638400,0.2882805],[1536724800,0.073204720000000001],[1536811200,0.2088305],[1536897600,0.49375439999999998],[1536984000,0.051226090000000002],[1537070400,0],[1537156800,0],[1537243200,-0.34931079999999998],[1537329600,0.56680600000000003],[1537416000,0.20167370000000001],[1537502400,0.83310799999999996],[1537588800,0.099323439999999999],[1537675200,0],[1537761600,0],[1537848000,-0.50556489999999998],[1537934400,-0.28377799999999997],[1538020800,-0.26609379999999999],[1538107200,0.20765],[1538193600,-0.0047704560000000002],[1538280000,0],[1538366400,0],[1538452800,0.53581679999999998],[1538539200,0.037165770000000001],[1538625600,0.032073339999999999],[1538712000,-0.68702640000000004],[1538798400,-0.45713730000000002],[1538884800,0],[1538971200,0],[1539057600,0.18610789999999999],[1539144000,-0.20829220000000001],[1539230400,-2.8284449999999999],[1539316800,-2.256005],[1539403200,1.0312460000000001],[1539489600,0],[1539576000,0],[1539662400,-0.36467929999999998],[1539748800,1.951244],[1539835200,-0.0031024239999999999],[1539921600,-1.26712],[1540008000,0.13309860000000001],[1540094400,0],[1540180800,0],[1540267200,-0.43183060000000001],[1540353600,-0.14861379999999999],[1540440000,-3.0287160000000002],[1540526400,1.36677],[1540612800,-1.161727],[1540699200,0],[1540785600,0],[1540872000,-0.47910399999999997],[1540958400,1.5432250000000001],[1541044800,0.70300870000000004],[1541131200,0.8123108],[1541217600,-0.43072670000000002],[1541304000,0],[1541394000,0],[1541480400,0.74563250000000003],[1541566800,0.48463220000000001],[1541653200,1.7276180000000001],[1541739600,-0.31243569999999998],[1541826000,-0.82696780000000003],[1541912400,0],[1541998800,0],[1542085200,-1.8246990000000001],[1542171600,0.0030469170000000001],[1542258000,-0.47562520000000003],[1542344400,0.93775850000000005],[1542430800,0.4480422],[1542517200,0],[1542603600,0],[1542690000,-1.2614639999999999],[1542776400,-1.645249],[1542862800,0.14869859999999999],[1542949200,0],[1543035600,-0.75587079999999995],[1543122000,0],[1543208400,0],[1543294800,1.252354],[1543381200,0.4742207],[1543467600,2.068298],[1543554000,0.051715940000000002],[1543640400,0.8276713],[1543726800,0],[1543813200,0],[1543899600,0.64686129999999997],[1543986000,-2.9998969999999998],[1544072400,0],[1544158800,-0.059954710000000001],[1544245200,-2.1740590000000002],[1544331600,0],[1544418000,0],[1544504400,0.17042650000000001],[1544590800,-0.072503719999999994],[1544677200,0.56432400000000005],[1544763600,0.22006010000000001],[1544850000,-1.8190809999999999],[1544936400,0],[1545022800,0],[1545109200,-1.8046329999999999],[1545195600,0.1315904],[1545282000,-1.2588820000000001],[1545368400,-1.465733],[1545454800,-1.674769],[1545541200,0],[1545627600,0],[1545714000,-2.8052809999999999],[1545800400,0],[1545886800,4.6166349999999996],[1545973200,0.99205659999999996],[1546059600,-0.068953429999999996],[1546146000,0],[1546232400,0],[1546318800,0.98981220000000003],[1546405200,0],[1546491600,0.24879770000000001],[1546578000,-2.1806649999999999],[1546664400,3.312157],[1546750800,0],[1546837200,0],[1546923600,0.36621860000000001],[1547010000,0.66536989999999996],[1547096400,0.28087309999999999],[1547182800,0.3924144],[1547269200,0.2401654],[1547355600,0],[1547442000,0],[1547528400,-0.52327420000000002],[1547614800,0.64046139999999996],[1547701200,0.076574379999999997],[1547787600,0.74945430000000002],[1547874000,1.1561680000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.242049],[1548306000,0.34200799999999998],[1548392400,-0.036649399999999999],[1548478800,0.84627030000000003],[1548565200,0],[1548651600,0],[1548738000,-0.69110079999999996],[1548824400,0.067614289999999994],[1548910800,1.280227],[1548997200,0.5597067],[1549083600,0.2335082],[1549170000,0],[1549256400,0],[1549342800,0.60057859999999996],[1549429200,0.49444510000000003],[1549515600,0.053692629999999998],[1549602000,-1.092509],[1549688400,0.066045619999999999],[1549774800,0],[1549861200,0],[1549947600,-0.0001267959],[1550034000,1.1692720000000001],[1550120400,0.3919919],[1550206800,-0.33513559999999998],[1550293200,1.114544],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.09253132],[1550725200,0.45206449999999998],[1550811600,-0.30218650000000002],[1550898000,0.72708030000000001],[1550984400,0],[1551070800,0],[1551157200,0.15789690000000001],[1551243600,-0.0001803594],[1551330000,-0.074214329999999995],[1551416400,-0.34821859999999999],[1551502800,0.54139219999999999],[1551589200,0],[1551675600,0],[1551762000,-0.41056589999999998],[1551848400,-0.033269449999999999],[1551934800,-0.48043849999999999],[1552021200,-0.71386229999999995],[1552107600,-0.26510050000000002],[1552194000,0],[1552276800,0],[1552363200,1.2781769999999999],[1552449600,0.1135738],[1552536000,0.63778020000000002],[1552622400,-0.073167960000000004],[1552708800,0.56559130000000002],[1552795200,0],[1552881600,0],[1552968000,0.32168449999999998],[1553054400,0.032566030000000003],[1553140800,-0.47645739999999998],[1553227200,0.90554060000000003],[1553313600,-1.73448],[1553400000,0],[1553486400,0],[1553572800,-0.068874640000000001],[1553659200,0.78707830000000001],[1553745600,-0.52058409999999999],[1553832000,0.2029328],[1553918400,0.64594399999999996],[1554004800,0],[1554091200,0],[1554177600,1.161923],[1554264000,-0.60013249999999996],[1554350400,0.2430679],[1554436800,0.36527900000000002],[1554523200,0.30975219999999998],[1554609600,0],[1554696000,0],[1554782400,0.018580679999999999],[1554868800,-0.65857940000000004],[1554955200,0.2113179],[1555041600,0.0032542679999999998],[1555128000,0.64870779999999995],[1555214400,0],[1555300800,0],[1555387200,-0.064016729999999994],[1555473600,0.63315279999999996],[1555560000,0.1759242],[1555646400,0.16640750000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.043228509999999998],[1556078400,0.81337800000000005],[1556164800,-0.2545231],[1556251200,-0.56511429999999996],[1556337600,0.46551599999999999],[1556424000,0],[1556510400,0],[1556596800,0.067641000000000007],[1556683200,0.055143749999999998],[1556769600,-0.72344889999999995],[1556856000,-0.184089],[1556942400,0.93178399999999995],[1557028800,0],[1557115200,0],[1557201600,-0.44917449999999998],[1557288000,-1.6030420000000001],[1557374400,-0.26619480000000001],[1557460800,-0.36813950000000001],[1557547200,0.43789270000000002],[1557633600,0],[1557720000,0],[1557806400,-2.12852],[1557892800,0.84022640000000004],[1557979200,0.74028119999999997],[1558065600,0.7515809],[1558152000,-0.35676580000000002],[1558238400,0],[1558324800,0],[1558411200,-0.76749579999999995],[1558497600,0.78516359999999996],[1558584000,-0.76326989999999995],[1558670400,-0.98680040000000002],[1558756800,0.075833639999999994],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.157464],[1559188800,-0.47282750000000001],[1559275200,0.28451409999999999],[1559361600,-1.349394],[1559448000,0],[1559534400,0],[1559620800,0.11656850000000001],[1559707200,2.136565],[1559793600,0.54340599999999994],[1559880000,0.64258740000000003],[1559966400,1.0287900000000001],[1560052800,0],[1560139200,0],[1560225600,0.38496859999999999],[1560312000,0.14490310000000001],[1560398400,-0.4254445],[1560484800,0.56606939999999994],[1560571200,-0.18132300000000001],[1560657600,0],[1560744000,0],[1560830400,-0.082902879999999998],[1560916800,1.1814260000000001],[1561003200,0.22484380000000001],[1561089600,1.0935410000000001],[1561176000,-0.20189799999999999],[1561262400,0],[1561348800,0],[1561435200,-0.068130510000000005],[1561521600,-0.7179567],[1561608000,0.17653579999999999],[1561694400,0.20506859999999999],[1561780800,0.32399250000000002],[1561867200,0],[1561953600,0],[1562040000,0.87498240000000005],[1562126400,0.1778962],[1562212800,0.6209673],[1562299200,0],[1562385600,-0.2123131],[1562472000,0],[1562558400,0],[1562644800,-0.72078019999999998],[1562731200,-0.0043685900000000003],[1562817600,0.32755879999999998],[1562904000,0.1945634],[1562990400,0.61282919999999996],[1563076800,0],[1563163200,0],[1563249600,0.21663579999999999],[1563336000,-0.34437089999999998],[1563422400,-0.59158809999999995],[1563508800,0.40112759999999997],[1563595200,-0.56567889999999998],[1563681600,0],[1563768000,0],[1563854400,0.2492248],[1563940800,0.63994930000000005],[1564027200,0.38513760000000002],[1564113600,-0.49410880000000001],[1564200000,1.070703],[1564286400,0],[1564372800,0],[1564459200,0.062360560000000002],[1564545600,-0.27091769999999998],[1564632000,-1.1177490000000001],[1564718400,-0.8567477],[1564804800,-0.840306],[1564891200,0],[1564977600,0],[1565064000,-3.0223059999999999],[1565150400,1.079534],[1565236800,-0.066020490000000001],[1565323200,1.758248],[1565409600,-0.69310139999999998],[1565496000,0],[1565582400,0],[1565668800,-0.97089899999999996],[1565755200,1.5369379999999999],[1565841600,-2.8083079999999998],[1565928000,-0.1370381],[1566014400,1.4665159999999999],[1566100800,0],[1566187200,0],[1566273600,1.2465299999999999],[1566360000,-0.79014309999999999],[1566446400,1.0194259999999999],[1566532800,0.037770890000000001],[1566619200,-2.67923],[1566705600,0],[1566792000,0],[1566878400,1.0035499999999999],[1566964800,-0.30195620000000001],[1567051200,0.86598649999999999],[1567137600,1.1950959999999999],[1567224000,0.37448870000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80038450000000005],[1567656000,1.0565500000000001],[1567742400,1.394288],[1567828800,0.14374410000000001],[1567915200,0],[1568001600,0],[1568088000,0.48944209999999999],[1568174400,0.3637783],[1568260800,0.77499799999999996],[1568347200,-0.03172722],[1568433600,-0.010583830000000001],[1568520000,0],[1568606400,0],[1568692800,-0.34497929999999999],[1568779200,0.1022444],[1568865600,-0.055326819999999999],[1568952000,0.020475529999999999],[1569038400,-0.39312390000000003],[1569124800,0],[1569211200,0],[1569297600,0.054511230000000001],[1569384000,-0.87551619999999997],[1569470400,0.56537499999999996],[1569556800,-0.30432749999999997],[1569643200,-0.39055190000000001],[1569729600,0],[1569816000,0],[1569902400,0.49131200000000003],[1569988800,-1.277093],[1570075200,-1.8925479999999999],[1570161600,0.78924090000000002],[1570248000,1.3058019999999999],[1570334400,0],[1570420800,0],[1570507200,-0.33279199999999998],[1570593600,-1.5238609999999999],[1570680000,0.788856],[1570766400,0.6734348],[1570852800,1.193219],[1570939200,0],[1571025600,0],[1571112000,-0.04339701],[1571198400,0.99313119999999999],[1571284800,-0.17133109999999999],[1571371200,0.19135840000000001],[1571457600,-0.54219410000000001],[1571544000,0],[1571630400,0],[1571716800,0.61895509999999998],[1571803200,0.35821039999999998],[1571889600,-0.045105039999999999],[1571976000,0.062617430000000002],[1572062400,0.68032009999999998],[1572148800,0],[1572235200,0],[1572321600,0.81128330000000004],[1572408000,-0.057672330000000001],[1572494400,0.30160160000000003],[1572580800,-0.38352429999999998],[1572667200,0.88283],[1572753600,0],[1572843600,0],[1572930000,0.45987420000000001],[1573016400,0.11554499999999999],[1573102800,0.076321079999999999],[1573189200,0.2409142],[1573275600,0.3610718],[1573362000,0],[1573448400,0],[1573534800,-0.19210830000000001],[1573621200,0.031166360000000001],[1573707600,-0.3039733],[1573794000,-0.11166710000000001],[1573880400,1.061159],[1573966800,0],[1574053200,0],[1574139600,-0.12634029999999999],[1574226000,-0.30971969999999999],[1574312400,-0.3284781],[1574398800,-0.049926190000000002],[1574485200,0.3762799],[1574571600,0],[1574658000,0],[1574744400,0.84286419999999995],[1574830800,-0.00083036069999999995],[1574917200,0.29621619999999999],[1575003600,0],[1575090000,-0.50072539999999999],[1575176400,0],[1575262800,0],[1575349200,-0.85323450000000001],[1575435600,-0.85736840000000003],[1575522000,0.87955139999999998],[1575608400,0.18758140000000001],[1575694800,1.0652759999999999],[1575781200,0],[1575867600,0],[1575954000,-0.24104629999999999],[1576040400,-0.066623109999999999],[1576126800,0.39542929999999998],[1576213200,1.041191],[1576299600,-0.18848290000000001],[1576386000,0],[1576472400,0],[1576558800,0.66695760000000004],[1576645200,0.1238152],[1576731600,-0.010327289999999999],[1576818000,0.40883409999999998],[1576904400,0.47052630000000001],[1576990800,0],[1577077200,0],[1577163600,0.14978949999999999],[1577250000,-0.03979361],[1577336400,0],[1577422800,0.26302239999999999],[1577509200,-0.041703499999999998],[1577595600,0],[1577682000,0],[1577768400,-0.68253419999999998],[1577854800,0.318521],[1577941200,0],[1578027600,0.80612209999999995],[1578114000,-0.81642199999999998],[1578200400,0],[1578286800,0],[1578373200,0.2127869],[1578459600,-0.28814689999999998],[1578546000,0.52423810000000004],[1578632400,0.56153940000000002],[1578718800,-0.32893020000000001],[1578805200,0],[1578891600,0],[1578978000,0.42997089999999999],[1579064400,0.043518210000000002],[1579150800,-0.0053919160000000001],[1579237200,0.75545470000000003],[1579323600,0.37529899999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45238840000000002],[1579755600,0.1923714],[1579842000,0.23435639999999999],[1579928400,-0.9049277],[1580014800,0],[1580101200,0],[1580187600,-1.6410659999999999],[1580274000,0.79776400000000003],[1580360400,-0.40751399999999999],[1580446800,0.1886748],[1580533200,-1.989835],[1580619600,0],[1580706000,0],[1580792400,0.95082460000000002],[1580878800,1.54881],[1580965200,1.7277940000000001],[1581051600,0.43111949999999999],[1581138000,-0.86613269999999998],[1581224400,0],[1581310800,0],[1581397200,0.51135940000000002],[1581483600,0.24225859999999999],[1581570000,0.71756920000000002],[1581656400,-0.20529],[1581742800,-0.06127896],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78275689999999998],[1582174800,0.61012940000000004],[1582261200,-0.36139120000000002],[1582347600,-0.82324200000000003],[1582434000,0],[1582520400,0],[1582606800,-3.2534809999999998],[1582693200,-2.8036490000000001],[1582779600,-0.20334869999999999],[1582866000,-4.3138649999999998],[1582952400,-0.95732479999999998],[1583038800,0],[1583125200,0],[1583211600,4.3448120000000001],[1583298000,-2.6805409999999998],[1583384400,4.1960410000000001],[1583470800,-3.285056],[1583557200,-1.3138510000000001],[1583643600,0],[1583726400,0],[1583812800,-7.6196039999999998],[1583899200,5.0020280000000001],[1583985600,-4.8124609999999999],[1584072000,-9.8108160000000009],[1584158400,9.6589069999999992],[1584244800,0],[1584331200,0],[1584417600,-11.56282],[1584504000,5.9236089999999999],[1584590400,-4.796602],[1584676800,0.33173789999999997],[1584763200,-4.5003349999999998],[1584849600,0],[1584936000,0],[1585022400,-2.6047579999999999],[1585108800,9.2547060000000005],[1585195200,1.074471],[1585281600,7.0545289999999996],[1585368000,-3.446736],[1585454400,0],[1585540800,0],[1585627200,3.4583390000000001],[1585713600,-1.4184079999999999],[1585800000,-4.3146259999999996],[1585886400,3.0385840000000002],[1585972800,-1.3661909999999999],[1586059200,0],[1586145600,0],[1586232000,6.3491689999999998],[1586318400,-0.18171229999999999],[1586404800,3.0601980000000002],[1586491200,0.85153480000000004],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79451340000000004],[1586923200,2.8963760000000001],[1587009600,-2.1596519999999999],[1587096000,0.77033810000000003],[1587182400,2.809104],[1587268800,0],[1587355200,0],[1587441600,-1.59412],[1587528000,-3.273193],[1587614400,2.009309],[1587700800,-0.066887569999999993],[1587787200,1.5377609999999999],[1587873600,0],[1587960000,0],[1588046400,1.4359040000000001],[1588132800,-0.36907069999999997],[1588219200,2.4731890000000001],[1588305600,-1.3625799999999999],[1588392000,-2.768024],[1588478400,0],[1588564800,0],[1588651200,0.1794983],[1588737600,0.85153900000000005],[1588824000,-0.46828009999999998],[1588910400,0.94142119999999996],[1588996800,1.859858],[1589083200,0],[1589169600,0],[1589256000,0.13592789999999999],[1589342400,-2.1742059999999999],[1589428800,-1.5598959999999999],[1589515200,1.4902089999999999],[1589601600,0.01328559],[1589688000,0],[1589774400,0],[1589860800,2.7866010000000001],[1589947200,-1.3353870000000001],[1590033600,1.5171220000000001],[1590120000,-0.83087120000000003],[1590206400,0.1351338],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.336924],[1590638400,1.771188],[1590724800,-0.47043839999999998],[1590811200,0.90153159999999999],[1590897600,0],[1590984000,0],[1591070400,-0.21230560000000001],[1591156800,0.93540230000000002],[1591243200,1.4585429999999999],[1591329600,0.1205647],[1591416000,2.4663309999999998],[1591502400,0],[1591588800,0],[1591675200,0.90183440000000004],[1591761600,-0.83918269999999995],[1591848000,-0.80371170000000003],[1591934400,-5.98421],[1592020800,1.2112350000000001],[1592107200,0],[1592193600,0],[1592280000,0.7841108],[1592366400,2.3968950000000002],[1592452800,-0.37990420000000003],[1592539200,-0.095988160000000003],[1592625600,-0.39271260000000002],[1592712000,0],[1592798400,0],[1592884800,0.26520549999999998],[1592971200,0.397671],[1593057600,-2.103583],[1593144000,1.0725560000000001],[1593230400,-2.411791],[1593316800,0],[1593403200,0],[1593489600,1.7834049999999999],[1593576000,1.486048],[1593662400,-0.087026800000000001],[1593748800,0.73534120000000003],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.278127],[1594180800,-1.2234350000000001],[1594267200,0.52924970000000005],[1594353600,-1.0405949999999999],[1594440000,1.474521],[1594526400,0],[1594612800,0],[1594699200,-0.17062250000000001],[1594785600,1.301887],[1594872000,0.80035619999999996],[1594958400,-0.069509580000000001],[1595044800,-0.08177769],[1595131200,0],[1595217600,0],[1595304000,-0.01474839],[1595390400,0.68010760000000003],[1595476800,0.43214069999999999],[1595563200,-0.77849270000000004],[1595649600,-0.81584509999999999],[1595736000,0],[1595822400,0],[1595908800,0.65564],[1595995200,-0.59528150000000002],[1596081600,0.73048060000000004],[1596168000,-0.5670539],[1596254400,-0.17511589999999999],[1596340800,0],[1596427200,0],[1596513600,0.56720709999999996],[1596600000,0.39846369999999998],[1596686400,0.56921109999999997],[1596772800,0.37548049999999999],[1596859200,0.60788059999999999],[1596945600,0],[1597032000,0],[1597118400,0.67367030000000006],[1597204800,0.02424693],[1597291200,1.1876469999999999],[1597377600,-0.61748899999999995],[1597464000,0.03642314],[1597550400,0],[1597636800,0],[1597723200,-0.07755679],[1597809600,-0.01532209],[1597896000,-0.42869020000000002],[1597982400,-0.053186039999999997],[1598068800,0.33727879999999999],[1598155200,0],[1598241600,0],[1598328000,1.194291],[1598414400,0.3860864],[1598500800,0.54972889999999996],[1598587200,0.11159860000000001],[1598673600,0.54953640000000004],[1598760000,0],[1598846400,0],[1598932800,-0.46151199999999998],[1599019200,0.46497569999999999],[1599105600,1.7103569999999999],[1599192000,-2.687554],[1599278400,-0.36317050000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.066087],[1599710400,1.4158999999999999],[1599796800,-1.4435690000000001],[1599883200,0.76694870000000004],[1599969600,0],[1600056000,0],[1600142400,1.0439909999999999],[1600228800,0.23034859999999999],[1600315200,-0.069734610000000002],[1600401600,-0.52836419999999995],[1600488000,-1.0064439999999999],[1600574400,0],[1600660800,0],[1600747200,-1.7866839999999999],[1600833600,0.53585280000000002],[1600920000,-1.7555730000000001],[1601006400,0.35744520000000002],[1601092800,0.9184177],[1601179200,0],[1601265600,0],[1601352000,1.5549170000000001],[1601438400,-0.70888280000000004],[1601524800,0.87651029999999996],[1601611200,0.2604593],[1601697600,-0.58998689999999998],[1601784000,0],[1601870400,0],[1601956800,1.6310979999999999],[1602043200,-1.1637120000000001],[1602129600,1.8858550000000001],[1602216000,0.9406137],[1602302400,0.50731459999999995],[1602388800,0],[1602475200,0],[1602561600,0.91249259999999999],[1602648000,-0.72619900000000004],[1602734400,-0.59874510000000003],[1602820800,-0.19864599999999999],[1602907200,0.28535379999999999],[1602993600,0],[1603080000,0],[1603166400,-1.4233439999999999],[1603252800,0.2302835],[1603339200,-0.57924200000000003],[1603425600,1.053391],[1603512000,0.077493519999999996],[1603598400,0],[1603684800,0],[1603771200,-2.0792799999999998],[1603857600,-0.96024699999999996],[1603944000,-3.1296020000000002],[1604030400,0.88957109999999995],[1604116800,-0.217804],[1604203200,0],[1604293200,0],[1604379600,1.335402],[1604466000,1.5249170000000001],[1604552400,1.607558],[1604638800,1.616007],[1604725200,-0.23563829999999999],[1604811600,0],[1604898000,0],[1604984400,2.0146570000000001],[1605070800,0.53219079999999996],[1605157200,0.40691250000000001],[1605243600,-1.161106],[1605330000,1.427214],[1605416400,0],[1605502800,0],[1605589200,1.3990309999999999],[1605675600,-0.34194829999999998],[1605762000,-1.051901],[1605848400,0.34582030000000002],[1605934800,-0.47158640000000002],[1606021200,0],[1606107600,0],[1606194000,0.82894299999999999],[1606280400,1.9553149999999999],[1606366800,-0.38073590000000002],[1606453200,0],[1606539600,0.23042370000000001],[1606626000,0],[1606712400,0],[1606798800,-0.680867],[1606885200,1.0182150000000001],[1606971600,0.45234239999999998],[1607058000,0.09428243],[1607144400,1.2541690000000001],[1607230800,0],[1607317200,0],[1607403600,-0.39974759999999998],[1607490000,0.29137750000000001],[1607576400,-0.068415699999999996],[1607662800,0.01371403],[1607749200,-0.51061140000000005],[1607835600,0],[1607922000,0],[1608008400,-0.61041970000000001],[1608094800,1.1525620000000001],[1608181200,-0.11065120000000001],[1608267600,0.3010389],[1608354000,-0.26211370000000001],[1608440400,0],[1608526800,0],[1608613200,-0.49966579999999999],[1608699600,-0.63985329999999996],[1608786000,0.51082970000000005],[1608872400,0.1392477],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43592700000000001],[1609304400,-0.0462423],[1609390800,0.18502109999999999],[1609477200,0.77597249999999995],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.154155],[1609909200,0.7997398],[1609995600,1.4384250000000001],[1610082000,1.0050049999999999],[1610168400,0.27977760000000002],[1610254800,0],[1610341200,0],[1610427600,-0.22722829999999999],[1610514000,0.25476789999999999],[1610600400,0.053900589999999998],[1610686800,0.3592554],[1610773200,-0.9469573],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82497929999999997],[1611205200,0.73594170000000003],[1611291600,-0.3093998],[1611378000,-0.7858773],[1611464400,0],[1611550800,0],[1611637200,0.091522430000000002],[1611723600,-0.1231563],[1611810000,-2.7116359999999999],[1611896400,1.1577310000000001],[1611982800,-1.5523039999999999],[1612069200,0],[1612155600,0],[1612242000,1.0963579999999999],[1612328400,1.233128],[1612414800,0.16884669999999999],[1612501200,0.96650670000000005],[1612587600,0.47500300000000001],[1612674000,0],[1612760400,0],[1612846800,0.7374385],[1612933200,-0.1586727],[1613019600,0.1134662],[1613106000,0.03695333],[1613192400,0.3667994],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.26139960000000001],[1613624400,0.4133867],[1613710800,-0.053265489999999999],[1613797200,0.053191679999999998],[1613883600,0],[1613970000,0],[1614056400,0.02893252],[1614142800,0.1573271],[1614229200,1.131823],[1614315600,-1.9382219999999999],[1614402000,-1.0125329999999999],[1614488400,0],[1614574800,0],[1614661200,1.8621509999999999],[1614747600,-0.34790339999999997],[1614834000,-0.57930780000000004],[1614920400,-0.99009369999999997],[1615006800,2.2857370000000001],[1615093200,0],[1615179600,0],[1615266000,0.33393430000000002],[1615352400,0.43572119999999998],[1615438800,0.88142419999999999],[1615525200,0.39537149999999999],[1615611600,0.37151659999999997],[1615698000,0],[1615780800,0],[1615867200,0.69410240000000001],[1615953600,-0.077819630000000001],[1616040000,0.50244940000000005],[1616126400,-0.79709730000000001],[1616212800,-0.32717760000000001],[1616299200,0],[1616385600,0],[1616472000,0.43981150000000002],[1616558400,-0.80232539999999997],[1616644800,-0.098014770000000001],[1616731200,0.84989349999999997],[1616817600,2.0836139999999999],[1616904000,0],[1616990400,0],[1617076800,-0.080851510000000001],[1617163200,-0.37742720000000002],[1617249600,-0.15895780000000001],[1617336000,0.91874990000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.214718],[1617768000,-0.26731060000000001],[1617854400,0.031627799999999998],[1617940800,0.13387660000000001],[1618027200,0.76260649999999996],[1618113600,0],[1618200000,0],[1618286400,-0.16157189999999999],[1618372800,-0.23709549999999999],[1618459200,0.19389899999999999],[1618545600,0.67044630000000005],[1618632000,0.70360089999999997],[1618718400,0],[1618804800,0],[1618891200,-0.55923270000000003],[1618977600,-0.97816099999999995],[1619064000,0.77007680000000001],[1619150400,-0.95987440000000002],[1619236800,0.75215089999999996],[1619323200,0],[1619409600,0],[1619496000,0.1412677],[1619582400,0.092407989999999995],[1619668800,-0.01164602],[1619755200,0.6317007],[1619841600,-0.75825659999999995],[1619928000,0],[1620014400,0],[1620100800,0.85451719999999998],[1620187200,-0.1108502],[1620273600,0.64078500000000005],[1620360000,0.92096239999999996],[1620446400,0.67841189999999996],[1620532800,0],[1620619200,0],[1620705600,-0.23794879999999999],[1620792000,-1.1552370000000001],[1620878400,-1.6399349999999999],[1620964800,1.2527600000000001],[1621051200,1.1513930000000001],[1621137600,0],[1621224000,0],[1621310400,0.045140430000000002],[1621396800,-1.024913],[1621483200,-0.4736477],[1621569600,0.77604519999999999],[1621656000,0.09598711],[1621742400,0],[1621828800,0],[1621915200,0.6243223],[1622001600,-0.41906120000000002],[1622088000,0.1288948],[1622174400,0.088219969999999995],[1622260800,0.17656520000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.062279910000000001],[1622692800,0.21620339999999999],[1622779200,-0.206735],[1622865600,0.77566990000000002],[1622952000,0],[1623038400,0],[1623124800,0.25523499999999999],[1623211200,0.0086963730000000003],[1623297600,-0.2057483],[1623384000,0.1877721],[1623470400,0.0023835190000000002],[1623556800,0],[1623643200,0],[1623729600,-0.091960159999999999],[1623816000,-0.061495479999999998],[1623902400,-0.58990379999999998],[1623988800,-0.86396459999999997],[1624075200,-1.4997419999999999],[1624161600,0],[1624248000,0],[1624334400,1.591666],[1624420800,0.24811920000000001],[1624507200,-0.30096810000000002],[1624593600,0.6257547],[1624680000,0.83428219999999997],[1624766400,0],[1624852800,0],[1624939200,-0.27526610000000001],[1625025600,0.01698597],[1625112000,0.35132659999999999],[1625198400,0.69391550000000002],[1625284800,0.55157999999999996],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.5119823],[1625716800,0.43552220000000003],[1625803200,-0.68741019999999997],[1625889600,0.95282310000000003],[1625976000,0],[1626062400,0],[1626148800,-0.001321039],[1626235200,-0.25179469999999998],[1626321600,0.3457346],[1626408000,-0.32548129999999997],[1626494400,-0.52530520000000003],[1626580800,0],[1626667200,0],[1626753600,-1.3267519999999999],[1626840000,1.1538919999999999],[1626926400,0.5586681],[1627012800,-0.029536779999999999],[1627099200,0.6344938],[1627185600,0],[1627272000,0],[1627358400,0.07686076],[1627444800,-0.28560229999999998],[1627531200,-0.1490609],[1627617600,0.46174290000000001],[1627704000,-0.32025940000000003],[1627790400,0],[1627876800,0],[1627963200,-0.1107693],[1628049600,0.89598670000000002],[1628136000,-0.79073150000000003],[1628222400,0.23520179999999999],[1628308800,0.07727676],[1628395200,0],[1628481600,0],[1628568000,-0.1861612],[1628654400,0.47559879999999999],[1628740800,0.26753680000000002],[1628827200,0.1518003],[1628913600,0.27900320000000001],[1629000000,0],[1629086400,0],[1629172800,0.5628088],[1629259200,-0.41255029999999998],[1629345600,-1.0042260000000001],[1629432000,0.1479193],[1629518400,0.68703040000000004],[1629604800,0],[1629691200,0],[1629777600,0.54955220000000005],[1629864000,-0.070325609999999997],[1629950400,-0.04170024],[1630036800,-0.55735349999999995],[1630123200,0.50502329999999995],[1630209600,0],[1630296000,0],[1630382400,0.30448710000000001],[1630468800,-0.129969],[1630555200,-0.025022229999999999],[1630641600,0.64490639999999999],[1630728000,-0.1258901],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75359050000000005],[1631160000,-0.1433992],[1631246400,-0.73135989999999995],[1631332800,-0.52256429999999998],[1631419200,0],[1631505600,0],[1631592000,0.3749864],[1631678400,-0.7172248],[1631764800,0.72743650000000004],[1631851200,-0.26396740000000002],[1631937600,-0.71980140000000004],[1632024000,0],[1632110400,0],[1632196800,-1.012988],[1632283200,-0.096097100000000005],[1632369600,0.6334552],[1632456000,0.90501860000000001],[1632542400,0.040896769999999999],[1632628800,0],[1632715200,0],[1632801600,-0.083050230000000003],[1632888000,-1.3677870000000001],[1632974400,0.3075079],[1633060800,-1.265895],[1633147200,0.93451079999999997],[1633233600,0],[1633320000,0],[1633406400,-0.59483079999999999],[1633492800,0.70788510000000004],[1633579200,0.2007594],[1633665600,0.71667250000000005],[1633752000,-0.01589105],[1633838400,0],[1633924800,0],[1634011200,-0.37412390000000001],[1634097600,-0.54377850000000005],[1634184000,0.3499524],[1634270400,1.4266799999999999],[1634356800,0.48560530000000002],[1634443200,0],[1634529600,0],[1634616000,-0.30414020000000003],[1634702400,0.87206870000000003],[1634788800,0.45762839999999999],[1634875200,0.2614419],[1634961600,-0.1553176],[1635048000,0],[1635134400,0],[1635220800,0.25309540000000003],[1635307200,0.13034889999999999],[1635393600,-0.54688939999999997],[1635480000,0.71148990000000001],[1635566400,0.18279609999999999],[1635652800,0],[1635739200,0],[1635825600,-0.0078423639999999992],[1635912000,0.51563630000000005],[1635998400,0.70584159999999996],[1636084800,0.21590799999999999],[1636171200,0.39621119999999999],[1636257600,0],[1636347600,0],[1636434000,-0.037512139999999999],[1636520400,-0.1232843],[1636606800,-0.26218350000000001],[1636693200,0.0090398590000000008],[1636779600,0.36803669999999999],[1636866000,0],[1636952400,0],[1637038800,0.02818644],[1637125200,0.1876321],[1637211600,-0.20153360000000001],[1637298000,-0.089877529999999997],[1637384400,-0.4691652],[1637470800,0],[1637557200,0],[1637643600,0.004274389],[1637730000,0.3719827],[1637816400,0.090630530000000001],[1637902800,0],[1637989200,-1.6404369999999999],[1638075600,0],[1638162000,0],[1638248400,0.62140689999999998],[1638334800,-1.8140039999999999],[1638421200,-0.37366739999999998],[1638507600,1.0580350000000001],[1638594000,0.05228617],[1638680400,0],[1638766800,0],[1638853200,0.99201280000000003],[1638939600,1.2448790000000001],[1639026000,0.1333018],[1639112400,-0.11834939999999999],[1639198800,1.2154769999999999],[1639285200,0],[1639371600,0],[1639458000,-0.42363529999999999],[1639544400,-0.34243109999999999],[1639630800,1.442037],[1639717200,0.22475139999999999],[1639803600,-1.1034120000000001],[1639890000,0],[1639976400,0],[1640062800,-0.4915196],[1640149200,0.76003069999999995],[1640235600,0.84215569999999995],[1640322000,0.42709599999999998],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.020241],[1640754000,0.064225459999999998],[1640840400,0.33444000000000002],[1640926800,-0.29535879999999998],[1641013200,-0.07640007],[1641099600,0],[1641186000,0],[1641272400,0.24862600000000001],[1641358800,0.24007100000000001],[1641445200,-0.71127819999999997],[1641531600,-0.36521940000000003],[1641618000,0.14499909999999999],[1641704400,0],[1641790800,0],[1641877200,0.26835330000000002],[1641963600,0.4391118],[1642050000,0.11129550000000001],[1642136400,-0.6512076],[1642222800,-0.045603739999999997],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1613119999999999],[1642654800,-0.68858459999999999],[1642741200,-1.014127],[1642827600,-1.4271959999999999],[1642914000,0],[1643000400,0],[1643086800,-0.034574979999999998],[1643173200,-0.33871129999999999],[1643259600,-0.37818770000000002],[1643346000,-0.017360850000000001],[1643432400,1.554989],[1643518800,0],[1643605200,0],[1643691600,1.025298],[1643778000,0.63147089999999995],[1643864400,1.1811149999999999],[1643950800,-1.661432],[1644037200,-0.46278439999999998],[1644123600,0],[1644210000,0],[1644296400,-0.1051858],[1644382800,0.62829769999999996],[1644469200,0.88723470000000004],[1644555600,-1.6279969999999999],[1644642000,-1.049169],[1644728400,0],[1644814800,0],[1644901200,-0.68088519999999997],[1644987600,1.10971],[1645074000,0.02720148],[1645160400,-1.329639],[1645246800,-0.33194420000000002],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94379109999999999],[1645678800,-1.0622039999999999],[1645765200,0.04960672],[1645851600,2.5876700000000001],[1645938000,0],[1646024400,0],[1646110800,-0.081609000000000001],[1646197200,-0.91330100000000003],[1646283600,1.8086679999999999],[1646370000,-0.18330009999999999],[1646456400,-0.14527570000000001],[1646542800,0],[1646629200,0],[1646715600,-1.938021],[1646802000,-0.86662419999999996],[1646888400,1.7564679999999999],[1646974800,-0.33116109999999999],[1647061200,-0.49206490000000003],[1647147600,0],[1647230400,0],[1647316800,-0.39603559999999999],[1647403200,1.713044],[1647489600,1.078012],[1647576000,1.0708660000000001],[1647662400,0.56249930000000004],[1647748800,0],[1647835200,0],[1647921600,0.1089459],[1648008000,0.62513830000000004],[1648094400,-1.011668],[1648180800,1.286351],[1648267200,0.62283060000000001],[1648353600,0],[1648440000,0],[1648526400,0.21700630000000001],[1648612800,0.84670840000000003],[1648699200,-0.30538090000000001],[1648785600,-1.3234630000000001],[1648872000,0.27119480000000001],[1648958400,0],[1649044800,0],[1649131200,0.51672850000000004],[1649217600,-0.65267960000000003],[1649304000,0.040924349999999998],[1649390400,0.81021330000000003],[1649476800,0.06446441],[1649563200,0],[1649649600,0],[1649736000,-1.0041880000000001],[1649822400,-0.27611170000000002],[1649908800,0.84674720000000003],[1649995200,-0.68028829999999996],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26189960000000001],[1650427200,1.0856589999999999],[1650513600,0.34929539999999998],[1650600000,-0.75847750000000003],[1650686400,-2.3598759999999999],[1650772800,0],[1650859200,0],[1650945600,0.45508680000000001],[1651032000,-1.871826],[1651118400,-0.088220209999999993],[1651204800,2.0687579999999999],[1651291200,-2.6710690000000001],[1651377600,0],[1651464000,0],[1651550400,0.31947320000000001],[1651636800,0.40880040000000001],[1651723200,2.5254889999999999],[1651809600,-2.5324900000000001],[1651896000,0.00089923879999999996],[1651982400,0],[1652068800,0],[1652155200,-1.752726],[1652241600,0.068106440000000004],[1652328000,-0.94750219999999996],[1652414400,0.33145239999999998],[1652500800,1.3051079999999999],[1652587200,0],[1652673600,0],[1652760000,0.56286440000000004],[1652846400,1.544762],[1652932800,-3.519444],[1653019200,-0.94328369999999995],[1653105600,0.38169639999999999],[1653192000,0],[1653278400,0],[1653364800,1.324012],[1653451200,0.15005779999999999],[1653537600,0.58242700000000003],[1653624000,1.5059940000000001],[1653710400,1.7033309999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82623120000000005],[1654142400,-0.53617250000000005],[1654228800,0.79555089999999995],[1654315200,-0.82072730000000005],[1654401600,0],[1654488000,0],[1654574400,0.029695550000000001],[1654660800,0.91027829999999998],[1654747200,-1.3174360000000001],[1654833600,-1.8433280000000001],[1654920000,-1.95912],[1655006400,0],[1655092800,0],[1655179200,-2.8283589999999998],[1655265600,-0.51648550000000004],[1655352000,0.68628290000000003],[1655438400,-2.298759],[1655524800,-0.014841119999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4401980000000001],[1655956800,-0.16513820000000001],[1656043200,0.65353950000000005],[1656129600,2.2887529999999998],[1656216000,0],[1656302400,0],[1656388800,-0.11452089999999999],[1656475200,-1.251938],[1656561600,-0.0098889589999999992],[1656648000,-0.43029529999999999],[1656734400,0.5991147],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.5420239],[1657166400,0.1630656],[1657252800,1.382139],[1657339200,0.019040560000000002],[1657425600,0],[1657512000,0],[1657598400,-0.71942159999999999],[1657684800,-0.59718320000000003],[1657771200,-0.56448860000000001],[1657857600,-0.48891129999999999],[1657944000,1.73902],[1658030400,0],[1658116800,0],[1658203200,-0.69309960000000004],[1658289600,2.3664459999999998],[1658376000,0.10531260000000001],[1658462400,0.3132643],[1658548800,-0.72310039999999998],[1658635200,0],[1658721600,0],[1658808000,0.4213307],[1658894400,-0.59875279999999997],[1658980800,1.6225590000000001],[1659067200,0.7165127],[1659153600,0.76795979999999997],[1659240000,0],[1659326400,0],[1659412800,-0.096408800000000003],[1659499200,-0.9761649],[1659585600,1.2179850000000001],[1659672000,-0.26273550000000001],[1659758400,-0.023402360000000001],[1659844800,0],[1659931200,0],[1660017600,-0.01006636],[1660104000,-0.30267280000000002],[1660190400,1.7733239999999999],[1660276800,0.14918400000000001],[1660363200,1.4872860000000001],[1660449600,0],[1660536000,0],[1660622400,0.022195980000000001],[1660708800,0.53632369999999996],[1660795200,-0.49106899999999998],[1660881600,0.49537569999999997],[1660968000,-0.97908629999999996],[1661054400,0],[1661140800,0],[1661227200,-1.839993],[1661313600,-0.2346462],[1661400000,0.083590819999999996],[1661486400,1.4247350000000001],[1661572800,-3.1091009999999999],[1661659200,0],[1661745600,0],[1661832000,-0.61411879999999996],[1661918400,-1.023657],[1662004800,-0.8571936],[1662091200,0.40656439999999999],[1662177600,-0.84026900000000004],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67321410000000004],[1662609600,1.509614],[1662696000,0.55344099999999996],[1662782400,1.3865860000000001],[1662868800,0],[1662955200,0],[1663041600,0.80040009999999995],[1663128000,-3.7541910000000001],[1663214400,0.2433604],[1663300800,-0.68816080000000002],[1663387200,-0.23872889999999999],[1663473600,0],[1663560000,0],[1663646400,0.39659129999999998],[1663732800,-1.0922940000000001],[1663819200,-1.594902],[1663905600,-0.54420959999999996],[1663992000,-1.580487],[1664078400,0],[1664164800,0],[1664251200,-1.024027],[1664337600,-0.25337920000000003],[1664424000,1.963857],[1664510400,-1.378355],[1664596800,-1.3408439999999999],[1664683200,0],[1664769600,0],[1664856000,2.6987990000000002],[1664942400,2.8313060000000001],[1665028800,-0.01696918],[1665115200,-1.1069249999999999],[1665201600,-2.0605340000000001],[1665288000,0],[1665374400,0],[1665460800,-0.65964100000000003],[1665547200,-0.19542770000000001],[1665633600,-0.072683399999999995],[1665720000,2.8850799999999999],[1665806400,-1.85554],[1665892800,0],[1665979200,0],[1666065600,1.67058],[1666152000,1.1165929999999999],[1666238400,-0.67398259999999999],[1666324800,-0.31432969999999999],[1666411200,2.2050350000000001],[1666497600,0],[1666584000,0],[1666670400,1.223994],[1666756800,1.135826],[1666843200,0.2381143],[1666929600,0.08665871],[1667016000,2.5889920000000002],[1667102400,0],[1667188800,0],[1667275200,-0.72342099999999998],[1667361600,0.0006570689],[1667448000,-1.901775],[1667534400,-0.59666359999999996],[1667620800,1.7744610000000001],[1667707200,0],[1667797200,0],[1667883600,1.1163179999999999],[1667970000,0.65771049999999998],[1668056400,-1.7766219999999999],[1668142800,4.0942949999999998],[1668229200,0.53308460000000002],[1668315600,0],[1668402000,0],[1668488400,-0.47947020000000001],[1668574800,0.4148674],[1668661200,-0.9106166],[1668747600,0.2907439],[1668834000,0.53625069999999997],[1668920400,0],[1669006800,0],[1669093200,-0.13591639999999999],[1669179600,1.255074],[1669266000,0.22451840000000001],[1669352400,0],[1669438800,0.02064303],[1669525200,0],[1669611600,0],[1669698000,-1.3426640000000001],[1669784400,0.01800765],[1669870800,2.201044],[1669957200,-0.095925570000000002],[1670043600,-0.13651959999999999],[1670130000,0],[1670216400,0],[1670302800,-1.669692],[1670389200,-1.1215040000000001],[1670475600,-0.087626819999999994],[1670562000,0.64000420000000002],[1670648400,-0.75692999999999999],[1670734800,0],[1670821200,0],[1670907600,1.28372],[1670994000,0.44458619999999999],[1671080400,-0.29292800000000002],[1671166800,-2.1738659999999999],[1671253200,-0.95979919999999996],[1671339600,0],[1671426000,0],[1671512400,-0.375301],[1671598800,0.1789772],[1671685200,1.14899],[1671771600,-1.1405160000000001],[1671858000,0.71862950000000003],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.1613608],[1672290000,-1.1122529999999999],[1672376400,1.343038],[1672462800,-0.22111420000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35434559999999998],[1672894800,0.73354680000000005],[1672981200,-0.60549649999999999],[1673067600,2.1675800000000001],[1673154000,0],[1673240400,0],[1673326800,-0.72838369999999997],[1673413200,0.6214925],[1673499600,0.89576180000000005],[1673586000,0.29944090000000001],[1673672400,0.45871469999999998],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51667569999999996],[1674104400,-1.587337],[1674190800,-0.67082439999999999],[1674277200,1.5317890000000001],[1674363600,0],[1674450000,0],[1674536400,0.85908929999999994],[1674622800,-0.0050121489999999996],[1674709200,0.46244000000000002],[1674795600,0.65295099999999995],[1674882000,-0.17081470000000001],[1674968400,0],[1675054800,0],[1675141200,-0.87653999999999999],[1675227600,1.1353470000000001],[1675314000,0.3371287],[1675400400,0.50253490000000001],[1675486800,-0.89800829999999998],[1675573200,0],[1675659600,0],[1675746000,-0.56868070000000004],[1675832400,1.0198560000000001],[1675918800,-1.144752],[1676005200,-0.86952830000000003],[1676091600,0.72218170000000004],[1676178000,0],[1676264400,0],[1676350800,1.0479179999999999],[1676437200,-0.33898279999999997],[1676523600,0.17238999999999999],[1676610000,-1.07321],[1676696400,-0.027252019999999998],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.809123],[1677128400,-0.2075438],[1677214800,0.2123708],[1677301200,-0.57382069999999996],[1677387600,0],[1677474000,0],[1677560400,0.14540330000000001],[1677646800,-0.31227339999999998],[1677733200,-0.1740459],[1677819600,0.62178800000000001],[1677906000,1.1326830000000001],[1677992400,0],[1678078800,0],[1678165200,0.1291001],[1678251600,-1.65045],[1678338000,-0.038590890000000003],[1678424400,-1.538181],[1678510800,-0.95849569999999995],[1678597200,0],[1678680000,0],[1678766400,-0.56976439999999995],[1678852800,1.1271519999999999],[1678939200,-0.76277220000000001],[1679025600,1.277495],[1679112000,-1.1681999999999999],[1679198400,0],[1679284800,0],[1679371200,1.232302],[1679457600,0.8247158],[1679544000,-1.499757],[1679630400,-0.14683160000000001],[1679716800,0.41153679999999998],[1679803200,0],[1679889600,0],[1679976000,0.55375730000000001],[1680062400,-0.24221029999999999],[1680148800,1.141332],[1680235200,0.38182959999999999],[1680321600,1.2334449999999999],[1680408000,0],[1680494400,0],[1680580800,1.023469],[1680667200,-0.75260020000000005],[1680753600,0.3445143],[1680840000,-0.0085689389999999994],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.1829375],[1681272000,0.28423419999999999],[1681358400,-0.54672149999999997],[1681444800,1.002003],[1681531200,-0.1803496],[1681617600,0],[1681704000,0],[1681790400,0.25380170000000002],[1681876800,0.10746840000000001],[1681963200,-0.17456940000000001],[1682049600,-0.61897199999999997],[1682136000,0.00034552900000000002],[1682222400,0],[1682308800,0],[1682395200,0.27581709999999998],[1682481600,-0.97381799999999996],[1682568000,-0.87585049999999998],[1682654400,1.415837],[1682740800,0.7739819],[1682827200,0],[1682913600,0],[1683000000,-0.01519415],[1683086400,-1.3076449999999999],[1683172800,-1.0092429999999999],[1683259200,-0.84003519999999998],[1683345600,1.758993],[1683432000,0],[1683518400,0],[1683604800,0.063765550000000004],[1683691200,-0.33531660000000002],[1683777600,0.20780789999999999],[1683864000,-0.27445340000000001],[1683950400,-0.034663920000000001],[1684036800,0],[1684123200,0],[1684209600,0.44328810000000002],[1684296000,-0.8504121],[1684382400,1.25735],[1684468800,0.49282029999999999],[1684555200,-0.086551959999999997],[1684641600,0],[1684728000,0],[1684814400,-0.080523990000000004],[1684900800,-0.7446353],[1684987200,-0.96668529999999997],[1685073600,-0.063745410000000002],[1685160000,1.128792],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18749160000000001],[1685592000,-0.51938379999999995],[1685678400,0.68812039999999997],[1685764800,1.7836799999999999],[1685851200,0],[1685937600,0],[1686024000,-0.42173119999999997],[1686110400,0.1694503],[1686196800,0.27130900000000002],[1686283200,0.41346660000000002],[1686369600,-0.011484100000000001],[1686456000,0],[1686542400,0],[1686628800,0.83795209999999998],[1686715200,0.79856749999999999],[1686801600,0.1180272],[1686888000,1.204094],[1686974400,-0.2738602],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90229179999999998],[1687406400,-0.36271690000000001],[1687492800,-0.01124211],[1687579200,-0.76104349999999998],[1687665600,0],[1687752000,0],[1687838400,0.09393878],[1687924800,0.81750049999999996],[1688011200,-0.2034474],[1688097600,0.61769280000000004],[1688184000,0.80773819999999996],[1688270400,0],[1688356800,0],[1688443200,0.099484000000000003],[1688529600,0],[1688616000,-0.429558],[1688702400,-1.1747399999999999],[1688788800,0.053481010000000002],[1688875200,0],[1688961600,0],[1689048000,0.2528841],[1689134400,0.75642279999999995],[1689220800,0.26048500000000002],[1689307200,0.81562270000000003],[1689393600,-0.23375409999999999],[1689480000,0],[1689566400,0],[1689652800,-0.090368390000000007],[1689739200,0.79439210000000005],[1689825600,0.57222189999999995],[1689912000,0.38761449999999997],[1689998400,0.37079129999999999],[1690084800,0],[1690171200,0],[1690257600,0.66175340000000005],[1690344000,0.23330960000000001],[1690430400,0.078001440000000005],[1690516800,-0.68297160000000001],[1690603200,0.7767153],[1690689600,0],[1690776000,0],[1690862400,0.24404020000000001],[1690948800,-0.26818449999999999],[1691035200,-0.90463870000000002],[1691121600,-0.72812580000000005],[1691208000,-0.32837889999999997],[1691294400,0],[1691380800,0],[1691467200,1.068343],[1691553600,-0.33615869999999998],[1691640000,-0.15898899999999999],[1691726400,-0.089039930000000003],[1691812800,0.29257040000000001],[1691899200,0],[1691985600,0],[1692072000,0.10105450000000001],[1692158400,-1.2991220000000001],[1692244800,-0.49599399999999999],[1692331200,-0.28327089999999999],[1692417600,0.07729838],[1692504000,0],[1692590400,0],[1692676800,0.096096970000000004],[1692763200,-0.35175830000000002],[1692849600,0.69979170000000002],[1692936000,-0.82679069999999999],[1693022400,0.60068759999999999],[1693108800,0],[1693195200,0],[1693281600,0.4578508],[1693368000,1.1868460000000001],[1693454400,0.29947049999999997],[1693540800,-0.39267829999999998],[1693627200,0.38587779999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.45025159999999997],[1694059200,-0.69914160000000003],[1694145600,-0.2510636],[1694232000,0.2773351],[1694318400,0],[1694404800,0],[1694491200,0.35944700000000002],[1694577600,0.175594],[1694664000,-0.020390789999999999],[1694750400,1.014308],[1694836800,-0.79861199999999999],[1694923200,0],[1695009600,0],[1695096000,0.02372668],[1695182400,-0.35277209999999998],[1695268800,-0.44396950000000002],[1695355200,-1.2393019999999999],[1695441600,-0.23477000000000001],[1695528000,0],[1695614400,0],[1695700800,0.46241169999999998],[1695787200,-1.2665789999999999],[1695873600,0.086973060000000005],[1695960000,0.66415979999999997],[1696046400,-0.61150839999999995],[1696132800,0],[1696219200,0],[1696305600,-0.52275879999999997],[1696392000,-1.0510900000000001],[1696478400,-0.2296108],[1696564800,-0.1422629],[1696651200,0.79656530000000003],[1696737600,0],[1696824000,0],[1696910400,1.095591],[1696996800,0.61045110000000002],[1697083200,-0.0060259570000000002],[1697169600,-0.70223360000000001],[1697256000,0.0095405980000000008],[1697342400,0],[1697428800,0],[1697515200,1.072567],[1697601600,0.06080489],[1697688000,-0.8203857],[1697774400,-0.49117440000000001],[1697860800,-0.86380299999999999],[1697947200,0],[1698033600,0],[1698120000,-0.53859939999999995],[1698206400,0.38855590000000001],[1698292800,-0.94341010000000003],[1698379200,-0.9629259],[1698465600,-1.12754],[1698552000,0],[1698638400,0],[1698724800,1.245417],[1698811200,0.56321279999999996],[1698897600,0.55012220000000001],[1698984000,2.0545589999999998],[1699070400,0.45161449999999997],[1699156800,0],[1699246800,0],[1699333200,-0.14916470000000001],[1699419600,-0.51034279999999999],[1699506000,-0.2622043],[1699592400,-0.62187369999999997],[1699678800,1.212208],[1699765200,0],[1699851600,0],[1699938000,0.1181965],[1700024400,1.4000189999999999],[1700110800,0.4312609],[1700197200,-0.4852708],[1700283600,0.50223289999999998],[1700370000,0],[1700456400,0],[1700542800,0.44147560000000002],[1700629200,-0.23018910000000001],[1700715600,0.20408419999999999],[1700802000,0],[1700888400,0.1826054],[1700974800,0],[1701061200,0],[1701147600,-0.46679779999999998],[1701234000,0.1770784],[1701320400,-0.092379199999999995],[1701406800,0.56788300000000003],[1701493200,0.83106979999999997],[1701579600,0],[1701666000,0],[1701752400,-0.27170250000000001],[1701838800,-0.12609219999999999],[1701925200,-0.59192990000000001],[1702011600,0.45735769999999998],[1702098000,0.28496199999999999],[1702184400,0],[1702270800,0],[1702357200,0.79225730000000005],[1702443600,0.080352439999999997],[1702530000,1.2478739999999999],[1702616400,0.9140104],[1702702800,-0.25690829999999998],[1702789200,0],[1702875600,0],[1702962000,0.53479279999999996],[1703048400,0.72863409999999995],[1703134800,-1.1622319999999999],[1703221200,0.81101670000000003],[1703307600,0.053580660000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.57452049999999999],[1703739600,-0.15215419999999999],[1703826000,-0.1057408],[1703912400,-0.048118880000000003],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.25452900000000001],[1704344400,-0.23783550000000001],[1704430800,-0.4398803],[1704517200,0.2432473],[1704603600,0],[1704690000,0],[1704776400,0.71960950000000001],[1704862800,-0.40245510000000001],[1704949200,0.14791209999999999],[1705035600,-0.099653720000000001],[1705122000,0.01621264],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58249819999999997],[1705554000,-0.64677960000000001],[1705640400,0.53067039999999999],[1705726800,1.118652],[1705813200,0],[1705899600,0],[1705986000,0.1063069],[1706072400,0.43629639999999997],[1706158800,-0.27589920000000001],[1706245200,0.87962249999999997],[1706331600,0.12573309999999999],[1706418000,0],[1706504400,0],[1706590800,0.32023000000000001],[1706677200,0.36599559999999998],[1706763600,-1.3410550000000001],[1706850000,0.87924899999999995],[1706936400,0.0035363669999999999],[1707022800,0],[1707109200,0],[1707195600,-0.29081820000000003],[1707282000,0.51178060000000003],[1707368400,0.63586770000000004],[1707454800,0.045540230000000001],[1707541200,0.2057744],[1707627600,0],[1707714000,0],[1707800400,0.38152419999999998],[1707886800,-1.2599830000000001],[1707973200,0.45292579999999999],[1708059600,1.0072099999999999],[1708146000,-0.27498159999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39718930000000002],[1708578000,0.6398954],[1708664400,1.6027819999999999],[1708750800,0.018977569999999999],[1708837200,0],[1708923600,0],[1709010000,-0.50798109999999996],[1709096400,-0.082607609999999998],[1709182800,-0.26294960000000001],[1709269200,0.39988269999999998],[1709355600,0.77555209999999997],[1709442000,0],[1709528400,0],[1709614800,-0.2067437],[1709701200,-0.36121989999999998],[1709787600,0.77653620000000001],[1709874000,0.96232419999999996],[1709960400,-0.43246180000000001],[1710046800,0],[1710129600,0],[1710216000,0.4897531],[1710302400,0.59226480000000004],[1710388800,0.27954400000000001],[1710475200,-0.21530750000000001],[1710561600,-0.16091520000000001],[1710648000,0],[1710734400,0],[1710820800,0.3566222],[1710907200,0.4207263],[1710993600,0.8236097],[1711080000,0.49836009999999997],[1711166400,-0.34292859999999997],[1711252800,0],[1711339200,0],[1711425600,-0.0109725],[1711512000,-0.42057549999999999],[1711598400,0.96761149999999996],[1711684800,0.2991162],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.1388375],[1712116800,-0.43472470000000002],[1712203200,0.1992989],[1712289600,-0.96841840000000001],[1712376000,0.78341559999999999],[1712462400,0],[1712548800,0],[1712635200,-0.17763219999999999],[1712721600,0.098730369999999998],[1712808000,-0.87968760000000001],[1712894400,0.30268119999999998],[1712980800,-1.5164519999999999],[1713067200,0],[1713153600,0],[1713240000,-0.68492419999999998],[1713326400,-0.33755059999999998],[1713412800,-0.29354960000000002],[1713499200,0.074902179999999999],[1713585600,0.0054821210000000004],[1713672000,0],[1713758400,0],[1713844800,0.7090265],[1713931200,0.60128570000000003],[1714017600,-0.044464980000000001],[1714104000,-0.40964469999999997],[1714190400,0.88798480000000002],[1714276800,0],[1714363200,0],[1714449600,0.27254810000000002],[1714536000,-2.0045920000000002],[1714622400,-0.70406469999999999],[1714708800,0.57124399999999997],[1714795200,0.69097750000000002],[1714881600,0],[1714968000,0],[1715054400,0.72673639999999995],[1715140800,0.2439076],[1715227200,0.1743402],[1715313600,0.73118660000000002],[1715400000,0.21417120000000001],[1715486400,0],[1715572800,0],[1715659200,0.14480000000000001],[1715745600,0.15105109999999999],[1715832000,0.82122779999999995],[1715918400,-0.26387179999999999],[1716004800,0.27995320000000001],[1716091200,0],[1716177600,0],[1716264000,-0.089717329999999998],[1716350400,0.094837359999999996],[1716436800,-0.070197209999999996],[1716523200,-0.80043169999999997],[1716609600,0.40013759999999998],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.033313460000000003],[1717041600,-1.328163],[1717128000,0.1254238],[1717214400,1.287639],[1717300800,0],[1717387200,0],[1717473600,-0.37169970000000002],[1717560000,0.090223490000000003],[1717646400,0.62789139999999999],[1717732800,0.02719686],[1717819200,-0.30323230000000001],[1717905600,0],[1717992000,0],[1718078400,0.075040620000000002],[1718164800,-0.076325680000000007],[1718251200,0.17667630000000001],[1718337600,0.2067794],[1718424000,-0.141708],[1718510400,0],[1718596800,0],[1718683200,0.62786900000000001],[1718769600,0.43261359999999999],[1718856000,0],[1718942400,0.033012949999999999],[1719028800,-0.2148457],[1719115200,0],[1719201600,0],[1719288000,0.17532639999999999],[1719374400,-0.1085122],[1719460800,-0.1321696],[1719547200,-0.25724730000000001],[1719633600,-0.15328990000000001],[1719720000,0],[1719806400,0],[1719892800,-0.037455990000000002],[1719979200,0.10529719999999999],[1720065600,0.15703490000000001],[1720152000,0],[1720238400,-0.056924969999999998],[1720324800,0],[1720411200,0],[1720497600,-0.16518379999999999],[1720584000,-0.26642959999999999],[1720670400,0.87382899999999997],[1720756800,0.13046949999999999],[1720843200,0.6711897],[1720929600,0],[1721016000,0],[1721102400,0.347806],[1721188800,1.0908910000000001],[1721275200,0.23571329999999999],[1721361600,-0.70348449999999996],[1721448000,-0.57517269999999998],[1721534400,0],[1721620800,0],[1721707200,0.34578730000000002],[1721793600,-0.80414229999999998],[1721880000,-0.66135869999999997],[1721966400,-0.062408669999999999],[1722052800,1.1097410000000001],[1722139200,0],[1722225600,0],[1722312000,-0.21982019999999999],[1722398400,0.1131031],[1722484800,0.46019520000000003],[1722571200,-1.275239],[1722657600,-1.2085729999999999],[1722744000,0],[1722830400,0],[1722916800,-2.3806750000000001],[1723003200,0.66384270000000001],[1723089600,-0.54360960000000003],[1723176000,1.6767570000000001],[1723262400,0.21085680000000001],[1723348800,0],[1723435200,0],[1723521600,-0.27755570000000002],[1723608000,1.1737150000000001],[1723694400,0.43903120000000001],[1723780800,1.2370110000000001],[1723867200,0.49197790000000002],[1723953600,0],[1724040000,0],[1724126400,0.75633870000000003],[1724212800,-0.22549440000000001],[1724299200,0.2363857],[1724385600,-0.53380720000000004],[1724472000,1.2458389999999999],[1724558400,0],[1724644800,0],[1724731200,0.051747670000000003],[1724817600,0.078611790000000001],[1724904000,-0.25691340000000001],[1724990400,0.2476633],[1725076800,0.93122240000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.27667],[1725508800,0.042366639999999997],[1725595200,-0.67068890000000003],[1725681600,-1.228685],[1725768000,0],[1725854400,0],[1725940800,0.74583489999999997],[1726027200,0.35278759999999998],[1726113600,0.18098249999999999],[1726200000,0.55900119999999998],[1726286400,0.6000354],[1726372800,0],[1726459200,0],[1726545600,0.67257140000000004],[1726632000,-0.2040584],[1726718400,-0.1368154],[1726804800,0.90528500000000001],[1726891200,0.027342060000000001],[1726977600,0],[1727064000,0],[1727150400,0.14054079999999999],[1727236800,0.36278870000000002],[1727323200,-0.44255129999999998],[1727409600,0.6467155],[1727496000,0.3052549],[1727582400,0],[1727668800,0],[1727755200,0.085823070000000001],[1727841600,-0.20765829999999999],[1727928000,-0.082047090000000003],[1728014400,0.0038943699999999999],[1728100800,0.56800450000000002],[1728187200,0],[1728273600,0],[1728360000,-0.52480709999999997],[1728446400,0.061695010000000002],[1728532800,1.07582],[1728619200,-0.26498060000000001],[1728705600,0.2720571],[1728792000,0],[1728878400,0],[1728964800,0.51550430000000003],[1729051200,-0.70283300000000004],[1729137600,0.71654240000000002],[1729224000,-0.081334829999999997],[1729310400,0.053533219999999999],[1729396800,0],[1729483200,0],[1729569600,-0.66002510000000003],[1729656000,-0.01183087],[1729742400,-0.74889349999999999],[1729828800,-0.3710543],[1729915200,-0.44106699999999999],[1730001600,0],[1730088000,0],[1730174400,0.2304165],[1730260800,-0.56111560000000005],[1730347200,-0.29124230000000001],[1730433600,-0.17086480000000001],[1730520000,0.029550340000000001],[1730606400,0],[1730696400,0],[1730782800,-0.187469],[1730869200,0.99566250000000001],[1730955600,2.072708],[1731042000,0.077318999999999999],[1731128400,-0.098625749999999998],[1731214800,0],[1731301200,0],[1731387600,0.86010969999999998],[1731474000,-0.40177600000000002],[1731560400,0.19985020000000001],[1731646800,-0.34182669999999998],[1731733200,-0.8724691],[1731819600,0],[1731906000,0],[1731992400,0.59890390000000004],[1732078800,-0.17582790000000001],[1732165200,0.19966030000000001],[1732251600,0.83356529999999995],[1732338000,0.6898552],[1732424400,0],[1732510800,0],[1732597200,0.51475559999999998],[1732683600,0.0075574489999999999],[1732770000,-0.072741009999999995],[1732856400,0],[1732942800,0.3358082],[1733029200,0],[1733115600,0],[1733202000,-0.22868440000000001],[1733288400,-0.29586859999999998],[1733374800,-0.060462330000000002],[1733461200,-0.2285423],[1733547600,0.057548469999999997],[1733634000,0],[1733720400,0],[1733806800,-0.38137320000000002],[1733893200,-0.42479289999999997],[1733979600,-0.094718150000000001],[1734066000,-1.021512],[1734152400,0.24498809999999999],[1734238800,0],[1734325200,0],[1734411600,-0.54111860000000001],[1734498000,-0.36562149999999999],[1734584400,-2.2246130000000002],[1734670800,-0.201269],[1734757200,1.0651790000000001],[1734843600,0],[1734930000,0],[1735016400,0.43810979999999999],[1735102800,0.78121949999999996],[1735189200,0],[1735275600,0.16145680000000001],[1735362000,-0.62889220000000001],[1735448400,0],[1735534800,0],[1735621200,-0.925203],[1735707600,0.14410790000000001],[1735794000,0],[1735880400,-0.29262660000000001],[1735966800,0.61530390000000001],[1736053200,0],[1736139600,0],[1736226000,-0.04027845],[1736312400,-0.41694750000000003],[1736398800,-0.0035302580000000001],[1736485200,0],[1736571600,-1.2789619999999999],[1736658000,0],[1736744400,0],[1736830800,0.81116960000000005],[1736917200,0.4535245],[1737003600,1.218804],[1737090000,0.110793],[1737176400,0.92327939999999997],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95314220000000005],[1737608400,0.043714169999999997],[1737694800,1.1793180000000001],[1737781200,-0.1238909],[1737867600,0],[1737954000,0],[1738040400,-0.1970819],[1738126800,-0.48109859999999999],[1738213200,-0.08574147],[1738299600,0.3693012],[1738386000,-0.55653980000000003],[1738472400,0],[1738558800,0],[1738645200,-0.39425640000000001],[1738731600,0.68351580000000001],[1738818000,0.132607],[1738904400,-0.60033950000000003],[1738990800,-0.65509170000000005],[1739077200,0],[1739163600,0],[1739250000,0.99910160000000003],[1739336400,0.54036709999999999],[1739422800,-0.2429808],[1739509200,0.76348990000000005],[1739595600,-0.098631460000000004],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46900249999999999],[1740027600,0.29892030000000003],[1740114000,-0.1039889],[1740200400,-1.2860799999999999],[1740286800,0],[1740373200,0],[1740459600,0.026857450000000001],[1740546000,0.19810269999999999],[1740632400,-0.50935540000000001],[1740718800,-0.65631379999999995],[1740805200,1.1441870000000001],[1740891600,0],[1740978000,0],[1741064400,-1.1784410000000001],[1741150800,-1.2881899999999999],[1741237200,0.88945960000000002],[1741323600,-0.55212510000000004],[1741410000,1.300468],[1741496400,0],[1741579200,0],[1741665600,-1.203292],[1741752000,-1.5903419999999999],[1741838400,-0.1281262],[1741924800,-0.84579990000000005],[1742011200,1.4400930000000001],[1742097600,0],[1742184000,0],[1742270400,1.0739620000000001],[1742356800,-0.60449470000000005],[1742443200,0.82346370000000002],[1742529600,-0.30191309999999999],[1742616000,-0.44318079999999999],[1742702400,0],[1742788800,0],[1742875200,0.88683900000000004],[1742961600,-0.096742480000000006],[1743048000,-0.14696719999999999],[1743134400,-0.43529440000000003],[1743220800,-1.3695889999999999],[1743307200,0],[1743393600,0],[1743480000,0.86167470000000002],[1743566400,0.030266210000000002],[1743652800,0.28634120000000002],[1743739200,-3.7950210000000002],[1743825600,-4.8945569999999998],[1743912000,0],[1743998400,0],[1744084800,-0.82778719999999995],[1744171200,-1.2793099999999999],[1744257600,6.6973089999999997],[1744344000,-2.7126640000000002],[1744430400,1.472005],[1744516800,0],[1744603200,0],[1744689600,0.95340579999999997],[1744776000,-0.27094190000000001],[1744862400,-1.2975829999999999],[1744948800,0.17037920000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.6607080000000001],[1745380800,2.2442510000000002],[1745467200,0.72260599999999997],[1745553600,1.1677839999999999],[1745640000,0.059738850000000003],[1745726400,0],[1745812800,0],[1745899200,0.287163],[1745985600,0.58909659999999997],[1746072000,0.33250010000000002],[1746158400,0.039135759999999999],[1746244800,1.3051569999999999],[1746331200,0],[1746417600,0],[1746504000,-0.53864160000000005],[1746590400,-0.59113079999999996],[1746676800,0.31943640000000001],[1746763200,0.4172805],[1746849600,-0.28120970000000001],[1746936000,0],[1747022400,0],[1747108800,1.9290339999999999],[1747195200,-0.021511780000000001],[1747281600,-0.34100589999999997],[1747368000,1.2142219999999999],[1747454400,0.77054520000000004],[1747540800,0],[1747627200,0],[1747713600,0.24758050000000001],[1747800000,-0.1377293],[1747886400,-1.395788],[1747972800,-0.086320040000000001],[1748059200,-0.35531770000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4667840000000001],[1748491200,-0.54583590000000004],[1748577600,0.40641529999999998],[1748664000,0.38541890000000001],[1748750400,0],[1748836800,0],[1748923200,0.12195880000000001],[1749009600,0.50078009999999995],[1749096000,-0.29239569999999998],[1749182400,-0.13546720000000001],[1749268800,0.76552880000000001],[1749355200,0],[1749441600,0],[1749528000,0.088378659999999998],[1749614400,0.60682700000000001],[1749700800,0.03481679],[1749787200,0.62804199999999999],[1749873600,-0.75840419999999997],[1749960000,0],[1750046400,0],[1750132800,0.34974739999999999],[1750219200,-0.76151999999999997],[1750305600,-0.16316330000000001],[1750392000,0],[1750478400,-0.27068449999999999],[1750564800,0],[1750651200,0],[1750737600,0.66960160000000002],[1750824000,0.83000149999999995],[1750910400,-0.33920289999999997],[1750996800,0.91319119999999998],[1751083200,0.60605810000000004],[1751169600,0],[1751256000,0],[1751342400,0.64095970000000002],[1751428800,0.94158330000000001],[1751515200,0.49959330000000002],[1751601600,0.40124310000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.82518910000000001],[1752033600,0.056028080000000001],[1752120000,0.1158154],[1752206400,0.49091210000000002],[1752292800,-0.63364189999999998],[1752379200,0],[1752465600,0],[1752552000,-0.071737910000000002],[1752638400,-0.82658830000000005],[1752724800,0.20808779999999999],[1752811200,0.60771450000000005],[1752897600,-0.45992329999999998],[1752984000,0],[1753070400,0],[1753156800,0.3448369],[1753243200,0.20058039999999999],[1753329600,0.62605940000000004],[1753416000,-0.4159621],[1753502400,0.38108999999999998],[1753588800,0],[1753675200,0],[1753761600,-0.23546010000000001],[1753848000,-0.40103],[1753934400,-0.72981260000000003],[1754020800,-1.3888370000000001],[1754107200,-0.85106559999999998],[1754193600,0],[1754280000,0],[1754366400,0.99876100000000001],[1754452800,0.0085445910000000007],[1754539200,0.39035599999999998],[1754625600,0.1383875],[1754712000,0.71367999999999998],[1754798400,0],[1754884800,0],[1754971200,-0.25731779999999999],[1755057600,1.074657],[1755144000,0.71444759999999996],[1755230400,-0.034874589999999997],[1755316800,-0.042254439999999997],[1755403200,0],[1755489600,0],[1755576000,0.061073820000000001],[1755662400,0.064355839999999997],[1755748800,0.13408500000000001],[1755835200,-0.25105480000000002],[1755921600,1.4364840000000001],[1756008000,0],[1756094400,0],[1756180800,-0.49650490000000003],[1756267200,0.12686939999999999],[1756353600,0.28550009999999998],[1756440000,0.097237480000000001],[1756526400,-0.074633199999999997],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.4867146],[1756958400,0.043483590000000003],[1757044800,0.36031220000000003],[1757131200,0.21651390000000001],[1757217600,0],[1757304000,0],[1757390400,-0.046127649999999999],[1757476800,0.32910590000000001],[1757563200,0.66278369999999998],[1757649600,0.7438321],[1757736000,-0.65588349999999995],[1757822400,0],[1757908800,0],[1757995200,0.3969549],[1758081600,0.1478091],[1758168000,0.39643640000000002],[1758254400,0.29287999999999997],[1758340800,0.15065129999999999],[1758427200,0],[1758513600,0],[1758600000,0.23954110000000001],[1758686400,-0.0052541239999999998],[1758772800,-0.18013950000000001],[1758859200,-0.63883460000000003],[1758945600,0.40579490000000001],[1759032000,0],[1759118400,0],[1759204800,-0.116533],[1759291200,0.40129759999999998],[1759377600,0.55763169999999995],[1759464000,0.15268809999999999],[1759550400,0.26689990000000002],[1759636800,0],[1759723200,0],[1759809600,-0.22545180000000001],[1759896000,-0.306475],[1759982400,-0.03692235],[1760068800,-0.4296914],[1760155200,-2.12439],[1760241600,0],[1760328000,0],[1760414400,1.2598849999999999],[1760500800,0.53544919999999996],[1760587200,0.22451470000000001],[1760673600,-0.33778059999999999],[1760760000,0.61623499999999998],[1760846400,0],[1760932800,0],[1761019200,0.73810739999999997],[1761105600,0.48753449999999998],[1761192000,-0.54389690000000002],[1761278400,0.22687650000000001],[1761364800,0.54732919999999996],[1761451200,0],[1761537600,0],[1761624000,1.1189579999999999],[1761710400,0.017472189999999999],[1761796800,-1.018016],[1761883200,-0.84510229999999997],[1761969600,0.068035899999999996],[1762056000,0],[1762146000,0],[1762232400,-0.57487169999999999],[1762318800,-1.2894060000000001],[1762405200,0.7009803],[1762491600,-0.61696709999999999],[1762578000,0.25340570000000001],[1762664400,0],[1762750800,0],[1762837200,0.67613979999999996],[1762923600,1.014184],[1763010000,0.31627729999999998],[1763096400,-0.91089759999999997],[1763182800,-0.248109],[1763269200,0],[1763355600,0],[1763442000,-0.91652219999999995],[1763528400,-0.02326918],[1763614800,0.17902470000000001],[1763701200,-1.5082500000000001],[1763787600,1.5520119999999999],[1763874000,0],[1763960400,0],[1764046800,0.78229159999999998],[1764133200,1.1555850000000001],[1764219600,0.59653979999999995],[1764306000,0],[1764392400,0.59215649999999997],[1764478800,0],[1764565200,0],[1764651600,-0.56194189999999999],[1764738000,0.27111659999999999],[1764824400,0.86921329999999997],[1764910800,0.10867],[1764997200,0.29317710000000002],[1765083600,0],[1765170000,0],[1765256400,-0.4638158],[1765342800,-0.097105060000000007],[1765429200,1.249628],[1765515600,-0.075921050000000004],[1765602000,-0.50707550000000001],[1765688400,0],[1765774800,0],[1765861200,-0.046694069999999997],[1765947600,-0.80918820000000002],[1766034000,-0.82549419999999996],[1766120400,0.17775170000000001],[1766206800,0.30988209999999999],[1766293200,0],[1766379600,0],[1766466000,0.36383359999999998],[1766552400,0.17219380000000001],[1766638800,0.370838],[1766725200,0],[1766811600,0.06168179],[1766898000,0],[1766984400,0],[1767070800,-0.190971],[1767157200,-0.055816310000000001],[1767243600,-0.62217710000000004],[1767330000,0],[1767416400,0.63252799999999998],[1767502800,0],[1767589200,0],[1767675600,0.79116489999999995],[1767762000,0.34884660000000001],[1767848400,-0.83643190000000001],[1767934800,1.0209109999999999],[1768021200,0.72535839999999996],[1768107600,0],[1768194000,0],[1768280400,0.023322679999999998],[1768366800,-0.1019697],[1768453200,0.16856090000000001],[1768539600,-0.021297199999999999],[1768626000,-0.22424630000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.6830769999999999],[1769058000,1.3875310000000001],[1769144400,0.1303619],[1769230800,-0.094970319999999997],[1769317200,0],[1769403600,0],[1769490000,0.3467903],[1769576400,0.14160249999999999],[1769662800,-0.25500830000000002],[1769749200,0.46886],[1769835600,0.27452739999999998],[1769922000,0],[1770008400,0],[1770094800,0.91484359999999998],[1770181200,-0.46811249999999999],[1770267600,0.2113419],[1770354000,-0.87763080000000004],[1770440400,1.1579109999999999],[1770526800,0],[1770613200,0],[1770699600,0.25016569999999999],[1770786000,0.047707060000000003],[1770872400,0.29179119999999997],[1770958800,-1.265379],[1771045200,0.72408110000000003],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.42972129999999997],[1771477200,0.53437319999999999],[1771563600,-0.3715405],[1771650000,0.5821887],[1771736400,0],[1771822800,0],[1771909200,-0.79685760000000005],[1771995600,0.65700639999999999],[1772082000,0.31147750000000002],[1772168400,-0.46750649999999999],[1772254800,0.20353750000000001],[1772341200,0],[1772427600,0],[1772514000,-0.1284901],[1772600400,-0.93127539999999998],[1772686800,0.35564810000000002],[1772773200,-0.86383779999999999],[1772859600,-0.85871649999999999],[1772946000,0],[1773028800,0],[1773115200,0.18669540000000001],[1773201600,-0.29082629999999998],[1773288000,0.088657979999999997],[1773374400,-1.1726490000000001],[1773460800,-0.43748029999999999],[1773547200,0],[1773633600,0],[1773720000,0.77423120000000001],[1773806400,0.48492829999999998],[1773892800,-1.3512919999999999],[1773979200,-0.096823919999999994],[1774065600,-0.96897999999999995],[1774152000,0],[1774238400,0],[1774324800,1.094868],[1774411200,0.039153340000000002],[1774497600,0.34262870000000001],[1774584000,-0.78865439999999998],[1774670400,-1.0777650000000001],[1774756800,0],[1774843200,0],[1774929600,-0.4090203],[1775016000,1.9475199999999999],[1775102400,0.04762036],[1775188800,0.1497029],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.59769450000000002],[1775620800,-0.07905819],[1775707200,1.972307],[1775793600,0.24246770000000001],[1775880000,-0.47634100000000001],[1775966400,0],[1776052800,0],[1776139200,0.8952696],[1776225600,0.41211769999999998],[1776312000,0.1209138],[1776398400,0.35635169999999999],[1776484800,0.89319780000000004],[1776571200,0],[1776657600,0],[1776744000,-0.16312550000000001],[1776830400,-0.52045330000000001],[1776916800,0.21384159999999999],[1777003200,0.2253609],[1777089600,0.14371999999999999],[1777176000,0],[1777262400,0],[1777348800,-0.29218529999999998],[1777435200,-0.1129979],[1777521600,0.042595729999999998],[1777608000,2.244278],[1777694400,-0.22503699999999999],[1777780800,0],[1777867200,0],[1777953600,-0.80418489999999998],[1778040000,0.76923810000000004],[1778126400,0.91611240000000005],[1778212800,-0.54807729999999999],[1778299200,0.37777230000000001],[1778385600,0],[1778472000,0],[1778558400,-0.12764449999999999],[1778644800,-0.1711194],[1778731200,0.23285420000000001],[1778817600,0.93482149999999997],[1778904000,-0.67531059999999998],[1778990400,0],[1779076800,0],[1779163200,0.2367861],[1779249600,-0.28202519999999998],[1779336000,0.7755898],[1779422400,0.3538212],[1779508800,0.95009840000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.11009670000000001],[1779940800,0.11375739999999999],[1780027200,0.4329076],[1780113600,-0.043647459999999999],[1780200000,0],[1780286400,0],[1780372800,-0.025657949999999999],[1780459200,0.67327539999999997],[1780545600,-0.4769658],[1780632000,0.74977590000000005],[1780718400,-1.9457549999999999],[1780804800,0],[1780891200,0],[1780977600,0.2406643],[1781064000,0.16061239999999999],[1781150400,-1.176552],[1781236800,1.3953279999999999],[1781323200,0.50669759999999997],[1781409600,0],[1781496000,0],[1781582400,0.58149490000000004],[1781668800,-0.18482599999999999],[1781755200,-1.222683],[1781841600,0.32045489999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.25432880000000002],[1782273600,-0.95368430000000004],[1782360000,0.003094374],[1782446400,1.0680149999999999],[1782532800,-0.76425549999999998],[1782619200,0],[1782705600,0],[1782792000,0.86938320000000002],[1782878400,0.082799090000000006],[1782964800,0.0076729240000000002],[1783051200,0.6562405]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12785000],[947480400,12785000],[947566800,12785000],[947653200,12785000],[947739600,12785000],[947826000,12785000],[947912400,12785000],[947998800,12976000],[948085200,12976000],[948171600,12976000],[948258000,12976000],[948344400,12976000],[948430800,12976000],[948517200,12976000],[948603600,13021000],[948690000,13021000],[948776400,13021000],[948862800,13021000],[948949200,13021000],[949035600,13021000],[949122000,13021000],[949208400,13193000],[949294800,13193000],[949381200,13193000],[949467600,13193000],[949554000,13193000],[949640400,13193000],[949726800,13193000],[949813200,14086000],[949899600,14086000],[949986000,14086000],[950072400,14086000],[950158800,14086000],[950245200,14086000],[950331600,14086000],[950418000,13915000],[950504400,13915000],[950590800,13915000],[950677200,13915000],[950763600,13915000],[950850000,13915000],[950936400,13915000],[951022800,13664000],[951109200,13664000],[951195600,13664000],[951282000,13664000],[951368400,13664000],[951454800,13664000],[951541200,13664000],[951627600,13173000],[951714000,13173000],[951800400,13173000],[951886800,13173000],[951973200,13173000],[952059600,13173000],[952146000,13173000],[952232400,13658000],[952318800,13658000],[952405200,13658000],[952491600,13658000],[952578000,13658000],[952664400,13658000],[952750800,13658000],[952837200,13680000],[952923600,13680000],[953010000,13680000],[953096400,13680000],[953182800,13680000],[953269200,13680000],[953355600,13680000],[953442000,13539000],[953528400,13539000],[953614800,13539000],[953701200,13539000],[953787600,13539000],[953874000,13539000],[953960400,13539000],[954046800,13743000],[954133200,13743000],[954219600,13743000],[954306000,13743000],[954392400,13743000],[954478800,13743000],[954565200,13743000],[954651600,13852000],[954734400,13852000],[954820800,13852000],[954907200,13852000],[954993600,13852000],[955080000,13852000],[955166400,13852000],[955252800,13895000],[955339200,13895000],[955425600,13895000],[955512000,13895000],[955598400,13895000],[955684800,13895000],[955771200,13895000],[955857600,13962000],[955944000,13962000],[956030400,13962000],[956116800,13962000],[956203200,13962000],[956289600,13962000],[956376000,13962000],[956462400,13962000],[956548800,13962000],[956635200,13995000],[956721600,13995000],[956808000,13995000],[956894400,13995000],[956980800,13995000],[957067200,13995000],[957153600,13995000],[957240000,13556000],[957326400,13556000],[957412800,13556000],[957499200,13556000],[957585600,13556000],[957672000,13556000],[957758400,13556000],[957844800,13140000],[957931200,13140000],[958017600,13140000],[958104000,13140000],[958190400,13140000],[958276800,13140000],[958363200,13140000],[958449600,12611000],[958536000,12611000],[958622400,12611000],[958708800,12611000],[958795200,12611000],[958881600,12611000],[958968000,12611000],[959054400,12582000],[959140800,12582000],[959227200,12582000],[959313600,12582000],[959400000,12582000],[959486400,12582000],[959572800,12582000],[959659200,12582000],[959745600,13075000],[959832000,13075000],[959918400,13075000],[960004800,13075000],[960091200,13075000],[960177600,13075000],[960264000,13075000],[960350400,13333000],[960436800,13333000],[960523200,13333000],[960609600,13333000],[960696000,13333000],[960782400,13333000],[960868800,13333000],[960955200,14000000],[961041600,14000000],[961128000,14000000],[961214400,14000000],[961300800,14000000],[961387200,14000000],[961473600,14000000],[961560000,14458000],[961646400,14458000],[961732800,14458000],[961819200,14458000],[961905600,14458000],[961992000,14458000],[962078400,14458000],[962164800,14919000],[962251200,14919000],[962337600,14919000],[962424000,14919000],[962510400,14919000],[962596800,14919000],[962683200,14919000],[962769600,10384000],[962856000,10384000],[962942400,10384000],[963028800,10384000],[963115200,10384000],[963201600,10384000],[963288000,10384000],[963374400,7367000],[963460800,7367000],[963547200,7367000],[963633600,7367000],[963720000,7367000],[963806400,7367000],[963892800,7367000],[963979200,5410000],[964065600,5410000],[964152000,5410000],[964238400,5410000],[964324800,5410000],[964411200,5410000],[964497600,5410000],[964584000,4123000],[964670400,4123000],[964756800,4123000],[964843200,4123000],[964929600,4123000],[965016000,4123000],[965102400,4123000],[965188800,3233000],[965275200,3233000],[965361600,3233000],[965448000,3233000],[965534400,3233000],[965620800,3233000],[965707200,3233000],[965793600,2667000],[965880000,2667000],[965966400,2667000],[966052800,2667000],[966139200,2667000],[966225600,2667000],[966312000,2667000],[966398400,2341000],[966484800,2341000],[966571200,2341000],[966657600,2341000],[966744000,2341000],[966830400,2341000],[966916800,2341000],[967003200,2101000],[967089600,2101000],[967176000,2101000],[967262400,2101000],[967348800,2101000],[967435200,2101000],[967521600,2101000],[967608000,1966000],[967694400,1966000],[967780800,1966000],[967867200,1966000],[967953600,1966000],[968040000,1966000],[968126400,1966000],[968212800,1887000],[968299200,1887000],[968385600,1887000],[968472000,1887000],[968558400,1887000],[968644800,1887000],[968731200,1887000],[968817600,1858000],[968904000,1858000],[968990400,1858000],[969076800,1858000],[969163200,1858000],[969249600,1858000],[969336000,1858000],[969422400,1847000],[969508800,1847000],[969595200,1847000],[969681600,1847000],[969768000,1847000],[969854400,1847000],[969940800,1847000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1826000],[970718400,1826000],[970804800,1826000],[970891200,1826000],[970977600,1826000],[971064000,1826000],[971150400,1826000],[971236800,1835000],[971323200,1835000],[971409600,1835000],[971496000,1835000],[971582400,1835000],[971668800,1835000],[971755200,1835000],[971841600,1826000],[971928000,1826000],[972014400,1826000],[972100800,1826000],[972187200,1826000],[972273600,1826000],[972360000,1826000],[972446400,1846000],[972532800,1846000],[972619200,1846000],[972705600,1846000],[972792000,1846000],[972882000,1846000],[972968400,1846000],[973054800,1834000],[973141200,1834000],[973227600,1834000],[973314000,1834000],[973400400,1834000],[973486800,1834000],[973573200,1834000],[973659600,1770000],[973746000,1770000],[973832400,1770000],[973918800,1770000],[974005200,1770000],[974091600,1770000],[974178000,1770000],[974264400,1760000],[974350800,1760000],[974437200,1760000],[974523600,1760000],[974610000,1760000],[974696400,1760000],[974782800,1760000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1757000],[975560400,1757000],[975646800,1757000],[975733200,1757000],[975819600,1757000],[975906000,1757000],[975992400,1757000],[976078800,1817000],[976165200,1817000],[976251600,1817000],[976338000,1817000],[976424400,1817000],[976510800,1817000],[976597200,1817000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1974000],[977374800,1974000],[977461200,1974000],[977547600,1974000],[977634000,1974000],[977720400,1974000],[977806800,1974000],[977893200,1974000],[977979600,1974000],[978066000,1974000],[978152400,1974000],[978238800,1974000],[978325200,1974000],[978411600,1974000],[978498000,1967000],[978584400,1967000],[978670800,1967000],[978757200,1967000],[978843600,1967000],[978930000,1967000],[979016400,1967000],[979102800,1956000],[979189200,1956000],[979275600,1956000],[979362000,1956000],[979448400,1956000],[979534800,1956000],[979621200,1956000],[979707600,1931000],[979794000,1931000],[979880400,1931000],[979966800,1931000],[980053200,1931000],[980139600,1931000],[980226000,1931000],[980312400,1858000],[980398800,1858000],[980485200,1858000],[980571600,1858000],[980658000,1858000],[980744400,1858000],[980830800,1858000],[980917200,1776000],[981003600,1776000],[981090000,1776000],[981176400,1776000],[981262800,1776000],[981349200,1776000],[981435600,1776000],[981522000,1759000],[981608400,1759000],[981694800,1759000],[981781200,1759000],[981867600,1759000],[981954000,1759000],[982040400,1759000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1606000],[982818000,1606000],[982904400,1606000],[982990800,1606000],[983077200,1606000],[983163600,1606000],[983250000,1606000],[983336400,1524000],[983422800,1524000],[983509200,1524000],[983595600,1524000],[983682000,1524000],[983768400,1524000],[983854800,1524000],[983941200,1484000],[984027600,1484000],[984114000,1484000],[984200400,1484000],[984286800,1484000],[984373200,1484000],[984459600,1484000],[984546000,1420000],[984632400,1420000],[984718800,1420000],[984805200,1420000],[984891600,1420000],[984978000,1420000],[985064400,1420000],[985150800,1373000],[985237200,1373000],[985323600,1373000],[985410000,1373000],[985496400,1373000],[985582800,1373000],[985669200,1373000],[985755600,1344000],[985842000,1344000],[985928400,1344000],[986014800,1344000],[986101200,1344000],[986184000,1344000],[986270400,1344000],[986356800,1303000],[986443200,1303000],[986529600,1303000],[986616000,1303000],[986702400,1303000],[986788800,1303000],[986875200,1303000],[986961600,1269000],[987048000,1269000],[987134400,1269000],[987220800,1269000],[987307200,1269000],[987393600,1269000],[987480000,1269000],[987566400,1260000],[987652800,1260000],[987739200,1260000],[987825600,1260000],[987912000,1260000],[987998400,1260000],[988084800,1260000],[988171200,1199000],[988257600,1199000],[988344000,1199000],[988430400,1199000],[988516800,1199000],[988603200,1199000],[988689600,1199000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1113000],[991281600,1113000],[991368000,1113000],[991454400,1113000],[991540800,1113000],[991627200,1113000],[991713600,1113000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1101000],[992491200,1101000],[992577600,1101000],[992664000,1101000],[992750400,1101000],[992836800,1101000],[992923200,1101000],[993009600,1078000],[993096000,1078000],[993182400,1078000],[993268800,1078000],[993355200,1078000],[993441600,1078000],[993528000,1078000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,2833000],[994305600,2833000],[994392000,2833000],[994478400,2833000],[994564800,2833000],[994651200,2833000],[994737600,2833000],[994824000,5330000],[994910400,5330000],[994996800,5330000],[995083200,5330000],[995169600,5330000],[995256000,5330000],[995342400,5330000],[995428800,6897000],[995515200,6897000],[995601600,6897000],[995688000,6897000],[995774400,6897000],[995860800,6897000],[995947200,6897000],[996033600,7767000],[996120000,7767000],[996206400,7767000],[996292800,7767000],[996379200,7767000],[996465600,7767000],[996552000,7767000],[996638400,8439000],[996724800,8439000],[996811200,8439000],[996897600,8439000],[996984000,8439000],[997070400,8439000],[997156800,8439000],[997243200,8642000],[997329600,8642000],[997416000,8642000],[997502400,8642000],[997588800,8642000],[997675200,8642000],[997761600,8642000],[997848000,8860000],[997934400,8860000],[998020800,8860000],[998107200,8860000],[998193600,8860000],[998280000,8860000],[998366400,8860000],[998452800,9162000],[998539200,9162000],[998625600,9162000],[998712000,9162000],[998798400,9162000],[998884800,9162000],[998971200,9162000],[999057600,9405000],[999144000,9405000],[999230400,9405000],[999316800,9405000],[999403200,9405000],[999489600,9405000],[999576000,9405000],[999662400,9521000],[999748800,9521000],[999835200,9521000],[999921600,9521000],[1000008000,9521000],[1000094400,9521000],[1000180800,9521000],[1000267200,9967000],[1000353600,9967000],[1000440000,9967000],[1000526400,9967000],[1000612800,9967000],[1000699200,9967000],[1000785600,9967000],[1000872000,10261000],[1000958400,10261000],[1001044800,10261000],[1001131200,10261000],[1001217600,10261000],[1001304000,10261000],[1001390400,10261000],[1001476800,10062000],[1001563200,10062000],[1001649600,10062000],[1001736000,10062000],[1001822400,10062000],[1001908800,10062000],[1001995200,10062000],[1002081600,10317000],[1002168000,10317000],[1002254400,10317000],[1002340800,10317000],[1002427200,10317000],[1002513600,10317000],[1002600000,10317000],[1002686400,10192000],[1002772800,10192000],[1002859200,10192000],[1002945600,10192000],[1003032000,10192000],[1003118400,10192000],[1003204800,10192000],[1003291200,9954000],[1003377600,9954000],[1003464000,9954000],[1003550400,9954000],[1003636800,9954000],[1003723200,9954000],[1003809600,9954000],[1003896000,9661000],[1003982400,9661000],[1004068800,9661000],[1004155200,9661000],[1004241600,9661000],[1004331600,9661000],[1004418000,9661000],[1004504400,9351000],[1004590800,9351000],[1004677200,9351000],[1004763600,9351000],[1004850000,9351000],[1004936400,9351000],[1005022800,9351000],[1005109200,8914000],[1005195600,8914000],[1005282000,8914000],[1005368400,8914000],[1005454800,8914000],[1005541200,8914000],[1005627600,8914000],[1005714000,8614000],[1005800400,8614000],[1005886800,8614000],[1005973200,8614000],[1006059600,8614000],[1006146000,8614000],[1006232400,8614000],[1006318800,8492000],[1006405200,8492000],[1006491600,8492000],[1006578000,8492000],[1006664400,8492000],[1006750800,8492000],[1006837200,8492000],[1006923600,8460000],[1007010000,8460000],[1007096400,8460000],[1007182800,8460000],[1007269200,8460000],[1007355600,8460000],[1007442000,8460000],[1007528400,8433000],[1007614800,8433000],[1007701200,8433000],[1007787600,8433000],[1007874000,8433000],[1007960400,8433000],[1008046800,8433000],[1008133200,8232000],[1008219600,8232000],[1008306000,8232000],[1008392400,8232000],[1008478800,8232000],[1008565200,8232000],[1008651600,8232000],[1008738000,8096000],[1008824400,8096000],[1008910800,8096000],[1008997200,8096000],[1009083600,8096000],[1009170000,8096000],[1009256400,8096000],[1009342800,8166000],[1009429200,8166000],[1009515600,8166000],[1009602000,8166000],[1009688400,8166000],[1009774800,8166000],[1009861200,8166000],[1009947600,8183000],[1010034000,8183000],[1010120400,8183000],[1010206800,8183000],[1010293200,8183000],[1010379600,8183000],[1010466000,8183000],[1010552400,8120000],[1010638800,8120000],[1010725200,8120000],[1010811600,8120000],[1010898000,8120000],[1010984400,8120000],[1011070800,8120000],[1011157200,8147000],[1011243600,8147000],[1011330000,8147000],[1011416400,8147000],[1011502800,8147000],[1011589200,8147000],[1011675600,8147000],[1011762000,8307000],[1011848400,8307000],[1011934800,8307000],[1012021200,8307000],[1012107600,8307000],[1012194000,8307000],[1012280400,8307000],[1012366800,8376000],[1012453200,8376000],[1012539600,8376000],[1012626000,8376000],[1012712400,8376000],[1012798800,8376000],[1012885200,8376000],[1012971600,8435000],[1013058000,8435000],[1013144400,8435000],[1013230800,8435000],[1013317200,8435000],[1013403600,8435000],[1013490000,8435000],[1013576400,8568000],[1013662800,8568000],[1013749200,8568000],[1013835600,8568000],[1013922000,8568000],[1014008400,8568000],[1014094800,8568000],[1014181200,8719000],[1014267600,8719000],[1014354000,8719000],[1014440400,8719000],[1014526800,8719000],[1014613200,8719000],[1014699600,8719000],[1014786000,8957000],[1014872400,8957000],[1014958800,8957000],[1015045200,8957000],[1015131600,8957000],[1015218000,8957000],[1015304400,8957000],[1015390800,8878000],[1015477200,8878000],[1015563600,8878000],[1015650000,8878000],[1015736400,8878000],[1015822800,8878000],[1015909200,8878000],[1015995600,8735000],[1016082000,8735000],[1016168400,8735000],[1016254800,8735000],[1016341200,8735000],[1016427600,8735000],[1016514000,8735000],[1016600400,8690000],[1016686800,8690000],[1016773200,8690000],[1016859600,8690000],[1016946000,8690000],[1017032400,8690000],[1017118800,8690000],[1017205200,8631000],[1017291600,8631000],[1017378000,8631000],[1017464400,8631000],[1017550800,8631000],[1017637200,8631000],[1017723600,8631000],[1017810000,8623000],[1017896400,8623000],[1017982800,8623000],[1018069200,8623000],[1018155600,8623000],[1018238400,8623000],[1018324800,8623000],[1018411200,8651000],[1018497600,8651000],[1018584000,8651000],[1018670400,8651000],[1018756800,8651000],[1018843200,8651000],[1018929600,8651000],[1019016000,8788000],[1019102400,8788000],[1019188800,8788000],[1019275200,8788000],[1019361600,8788000],[1019448000,8788000],[1019534400,8788000],[1019620800,8733000],[1019707200,8733000],[1019793600,8733000],[1019880000,8733000],[1019966400,8733000],[1020052800,8733000],[1020139200,8733000],[1020225600,8748000],[1020312000,8748000],[1020398400,8748000],[1020484800,8748000],[1020571200,8748000],[1020657600,8748000],[1020744000,8748000],[1020830400,8797000],[1020916800,8797000],[1021003200,8797000],[1021089600,8797000],[1021176000,8797000],[1021262400,8797000],[1021348800,8797000],[1021435200,8699000],[1021521600,8699000],[1021608000,8699000],[1021694400,8699000],[1021780800,8699000],[1021867200,8699000],[1021953600,8699000],[1022040000,8565000],[1022126400,8565000],[1022212800,8565000],[1022299200,8565000],[1022385600,8565000],[1022472000,8565000],[1022558400,8565000],[1022644800,8561000],[1022731200,8561000],[1022817600,8561000],[1022904000,8561000],[1022990400,8561000],[1023076800,8561000],[1023163200,8561000],[1023249600,8578000],[1023336000,8578000],[1023422400,8578000],[1023508800,8578000],[1023595200,8578000],[1023681600,8578000],[1023768000,8578000],[1023854400,8543000],[1023940800,8543000],[1024027200,8543000],[1024113600,8543000],[1024200000,8543000],[1024286400,8543000],[1024372800,8543000],[1024459200,8677000],[1024545600,8677000],[1024632000,8677000],[1024718400,8677000],[1024804800,8677000],[1024891200,8677000],[1024977600,8677000],[1025064000,8794000],[1025150400,8794000],[1025236800,8794000],[1025323200,8794000],[1025409600,8794000],[1025496000,8794000],[1025582400,8794000],[1025668800,7992000],[1025755200,7992000],[1025841600,7992000],[1025928000,7992000],[1026014400,7992000],[1026100800,7992000],[1026187200,7992000],[1026273600,9107000],[1026360000,9107000],[1026446400,9107000],[1026532800,9107000],[1026619200,9107000],[1026705600,9107000],[1026792000,9107000],[1026878400,9672000],[1026964800,9672000],[1027051200,9672000],[1027137600,9672000],[1027224000,9672000],[1027310400,9672000],[1027396800,9672000],[1027483200,9437000],[1027569600,9437000],[1027656000,9437000],[1027742400,9437000],[1027828800,9437000],[1027915200,9437000],[1028001600,9437000],[1028088000,9439000],[1028174400,9439000],[1028260800,9439000],[1028347200,9439000],[1028433600,9439000],[1028520000,9439000],[1028606400,9439000],[1028692800,9534000],[1028779200,9534000],[1028865600,9534000],[1028952000,9534000],[1029038400,9534000],[1029124800,9534000],[1029211200,9534000],[1029297600,9451000],[1029384000,9451000],[1029470400,9451000],[1029556800,9451000],[1029643200,9451000],[1029729600,9451000],[1029816000,9451000],[1029902400,9386000],[1029988800,9386000],[1030075200,9386000],[1030161600,9386000],[1030248000,9386000],[1030334400,9386000],[1030420800,9386000],[1030507200,9422000],[1030593600,9422000],[1030680000,9422000],[1030766400,9422000],[1030852800,9422000],[1030939200,9422000],[1031025600,9422000],[1031112000,9450000],[1031198400,9450000],[1031284800,9450000],[1031371200,9450000],[1031457600,9450000],[1031544000,9450000],[1031630400,9450000],[1031716800,9394000],[1031803200,9394000],[1031889600,9394000],[1031976000,9394000],[1032062400,9394000],[1032148800,9394000],[1032235200,9394000],[1032321600,9494000],[1032408000,9494000],[1032494400,9494000],[1032580800,9494000],[1032667200,9494000],[1032753600,9494000],[1032840000,9494000],[1032926400,9883000],[1033012800,9883000],[1033099200,9883000],[1033185600,9883000],[1033272000,9883000],[1033358400,9883000],[1033444800,9883000],[1033531200,10168000],[1033617600,10168000],[1033704000,10168000],[1033790400,10168000],[1033876800,10168000],[1033963200,10168000],[1034049600,10168000],[1034136000,10567000],[1034222400,10567000],[1034308800,10567000],[1034395200,10567000],[1034481600,10567000],[1034568000,10567000],[1034654400,10567000],[1034740800,10887000],[1034827200,10887000],[1034913600,10887000],[1035000000,10887000],[1035086400,10887000],[1035172800,10887000],[1035259200,10887000],[1035345600,10525000],[1035432000,10525000],[1035518400,10525000],[1035604800,10525000],[1035691200,10525000],[1035781200,10525000],[1035867600,10525000],[1035954000,10206000],[1036040400,10206000],[1036126800,10206000],[1036213200,10206000],[1036299600,10206000],[1036386000,10206000],[1036472400,10206000],[1036558800,9787000],[1036645200,9787000],[1036731600,9787000],[1036818000,9787000],[1036904400,9787000],[1036990800,9787000],[1037077200,9787000],[1037163600,9591000],[1037250000,9591000],[1037336400,9591000],[1037422800,9591000],[1037509200,9591000],[1037595600,9591000],[1037682000,9591000],[1037768400,9231000],[1037854800,9231000],[1037941200,9231000],[1038027600,9231000],[1038114000,9231000],[1038200400,9231000],[1038286800,9231000],[1038373200,8944000],[1038459600,8944000],[1038546000,8944000],[1038632400,8944000],[1038718800,8944000],[1038805200,8944000],[1038891600,8944000],[1038978000,8819000],[1039064400,8819000],[1039150800,8819000],[1039237200,8819000],[1039323600,8819000],[1039410000,8819000],[1039496400,8819000],[1039582800,8825000],[1039669200,8825000],[1039755600,8825000],[1039842000,8825000],[1039928400,8825000],[1040014800,8825000],[1040101200,8825000],[1040187600,8945000],[1040274000,8945000],[1040360400,8945000],[1040446800,8945000],[1040533200,8945000],[1040619600,8945000],[1040706000,8945000],[1040792400,9083000],[1040878800,9083000],[1040965200,9083000],[1041051600,9083000],[1041138000,9083000],[1041224400,9083000],[1041310800,9083000],[1041397200,9286000],[1041483600,9286000],[1041570000,9286000],[1041656400,9286000],[1041742800,9286000],[1041829200,9286000],[1041915600,9286000],[1042002000,9356000],[1042088400,9356000],[1042174800,9356000],[1042261200,9356000],[1042347600,9356000],[1042434000,9356000],[1042520400,9356000],[1042606800,9226000],[1042693200,9226000],[1042779600,9226000],[1042866000,9226000],[1042952400,9226000],[1043038800,9226000],[1043125200,9226000],[1043211600,9019000],[1043298000,9019000],[1043384400,9019000],[1043470800,9019000],[1043557200,9019000],[1043643600,9019000],[1043730000,9019000],[1043816400,8847000],[1043902800,8847000],[1043989200,8847000],[1044075600,8847000],[1044162000,8847000],[1044248400,8847000],[1044334800,8847000],[1044421200,8792000],[1044507600,8792000],[1044594000,8792000],[1044680400,8792000],[1044766800,8792000],[1044853200,8792000],[1044939600,8792000],[1045026000,8724000],[1045112400,8724000],[1045198800,8724000],[1045285200,8724000],[1045371600,8724000],[1045458000,8724000],[1045544400,8724000],[1045630800,8765000],[1045717200,8765000],[1045803600,8765000],[1045890000,8765000],[1045976400,8765000],[1046062800,8765000],[1046149200,8765000],[1046235600,8674000],[1046322000,8674000],[1046408400,8674000],[1046494800,8674000],[1046581200,8674000],[1046667600,8674000],[1046754000,8674000],[1046840400,8603000],[1046926800,8603000],[1047013200,8603000],[1047099600,8603000],[1047186000,8603000],[1047272400,8603000],[1047358800,8603000],[1047445200,8443000],[1047531600,8443000],[1047618000,8443000],[1047704400,8443000],[1047790800,8443000],[1047877200,8443000],[1047963600,8443000],[1048050000,8449000],[1048136400,8449000],[1048222800,8449000],[1048309200,8449000],[1048395600,8449000],[1048482000,8449000],[1048568400,8449000],[1048654800,8459000],[1048741200,8459000],[1048827600,8459000],[1048914000,8459000],[1049000400,8459000],[1049086800,8459000],[1049173200,8459000],[1049259600,8435000],[1049346000,8435000],[1049432400,8435000],[1049518800,8435000],[1049605200,8435000],[1049688000,8435000],[1049774400,8435000],[1049860800,8496000],[1049947200,8496000],[1050033600,8496000],[1050120000,8496000],[1050206400,8496000],[1050292800,8496000],[1050379200,8496000],[1050465600,8602000],[1050552000,8602000],[1050638400,8602000],[1050724800,8602000],[1050811200,8602000],[1050897600,8602000],[1050984000,8602000],[1051070400,8442000],[1051156800,8442000],[1051243200,8442000],[1051329600,8442000],[1051416000,8442000],[1051502400,8442000],[1051588800,8442000],[1051675200,8322000],[1051761600,8322000],[1051848000,8322000],[1051934400,8322000],[1052020800,8322000],[1052107200,8322000],[1052193600,8322000],[1052280000,8276000],[1052366400,8276000],[1052452800,8276000],[1052539200,8276000],[1052625600,8276000],[1052712000,8276000],[1052798400,8276000],[1052884800,8237000],[1052971200,8237000],[1053057600,8237000],[1053144000,8237000],[1053230400,8237000],[1053316800,8237000],[1053403200,8237000],[1053489600,8193000],[1053576000,8193000],[1053662400,8193000],[1053748800,8193000],[1053835200,8193000],[1053921600,8193000],[1054008000,8193000],[1054094400,8214000],[1054180800,8214000],[1054267200,8214000],[1054353600,8214000],[1054440000,8214000],[1054526400,8214000],[1054612800,8214000],[1054699200,8248000],[1054785600,8248000],[1054872000,8248000],[1054958400,8248000],[1055044800,8248000],[1055131200,8248000],[1055217600,8248000],[1055304000,8234000],[1055390400,8234000],[1055476800,8234000],[1055563200,8234000],[1055649600,8234000],[1055736000,8234000],[1055822400,8234000],[1055908800,8393000],[1055995200,8393000],[1056081600,8393000],[1056168000,8393000],[1056254400,8393000],[1056340800,8393000],[1056427200,8393000],[1056513600,8529000],[1056600000,8529000],[1056686400,8529000],[1056772800,8529000],[1056859200,8529000],[1056945600,8529000],[1057032000,8529000],[1057118400,8505000],[1057204800,8505000],[1057291200,8505000],[1057377600,8505000],[1057464000,8505000],[1057550400,8505000],[1057636800,8505000],[1057723200,10780000],[1057809600,10780000],[1057896000,10780000],[1057982400,10780000],[1058068800,10780000],[1058155200,10780000],[1058241600,10780000],[1058328000,11713000],[1058414400,11713000],[1058500800,11713000],[1058587200,11713000],[1058673600,11713000],[1058760000,11713000],[1058846400,11713000],[1058932800,12173000],[1059019200,12173000],[1059105600,12173000],[1059192000,12173000],[1059278400,12173000],[1059364800,12173000],[1059451200,12173000],[1059537600,12433000],[1059624000,12433000],[1059710400,12433000],[1059796800,12433000],[1059883200,12433000],[1059969600,12433000],[1060056000,12433000],[1060142400,12712000],[1060228800,12712000],[1060315200,12712000],[1060401600,12712000],[1060488000,12712000],[1060574400,12712000],[1060660800,12712000],[1060747200,13074000],[1060833600,13074000],[1060920000,13074000],[1061006400,13074000],[1061092800,13074000],[1061179200,13074000],[1061265600,13074000],[1061352000,13216000],[1061438400,13216000],[1061524800,13216000],[1061611200,13216000],[1061697600,13216000],[1061784000,13216000],[1061870400,13216000],[1061956800,13343000],[1062043200,13343000],[1062129600,13343000],[1062216000,13343000],[1062302400,13343000],[1062388800,13343000],[1062475200,13343000],[1062561600,13340000],[1062648000,13340000],[1062734400,13340000],[1062820800,13340000],[1062907200,13340000],[1062993600,13340000],[1063080000,13340000],[1063166400,13436000],[1063252800,13436000],[1063339200,13436000],[1063425600,13436000],[1063512000,13436000],[1063598400,13436000],[1063684800,13436000],[1063771200,13594000],[1063857600,13594000],[1063944000,13594000],[1064030400,13594000],[1064116800,13594000],[1064203200,13594000],[1064289600,13594000],[1064376000,13567000],[1064462400,13567000],[1064548800,13567000],[1064635200,13567000],[1064721600,13567000],[1064808000,13567000],[1064894400,13567000],[1064980800,13671000],[1065067200,13671000],[1065153600,13671000],[1065240000,13671000],[1065326400,13671000],[1065412800,13671000],[1065499200,13671000],[1065585600,13626000],[1065672000,13626000],[1065758400,13626000],[1065844800,13626000],[1065931200,13626000],[1066017600,13626000],[1066104000,13626000],[1066190400,13742000],[1066276800,13742000],[1066363200,13742000],[1066449600,13742000],[1066536000,13742000],[1066622400,13742000],[1066708800,13742000],[1066795200,13468000],[1066881600,13468000],[1066968000,13468000],[1067054400,13468000],[1067140800,13468000],[1067230800,13468000],[1067317200,13468000],[1067403600,13177000],[1067490000,13177000],[1067576400,13177000],[1067662800,13177000],[1067749200,13177000],[1067835600,13177000],[1067922000,13177000],[1068008400,12950000],[1068094800,12950000],[1068181200,12950000],[1068267600,12950000],[1068354000,12950000],[1068440400,12950000],[1068526800,12950000],[1068613200,12784000],[1068699600,12784000],[1068786000,12784000],[1068872400,12784000],[1068958800,12784000],[1069045200,12784000],[1069131600,12784000],[1069218000,12761000],[1069304400,12761000],[1069390800,12761000],[1069477200,12761000],[1069563600,12761000],[1069650000,12761000],[1069736400,12761000],[1069822800,12737000],[1069909200,12737000],[1069995600,12737000],[1070082000,12737000],[1070168400,12737000],[1070254800,12737000],[1070341200,12737000],[1070427600,12653000],[1070514000,12653000],[1070600400,12653000],[1070686800,12653000],[1070773200,12653000],[1070859600,12653000],[1070946000,12653000],[1071032400,12676000],[1071118800,12676000],[1071205200,12676000],[1071291600,12676000],[1071378000,12676000],[1071464400,12676000],[1071550800,12676000],[1071637200,12701000],[1071723600,12701000],[1071810000,12701000],[1071896400,12701000],[1071982800,12701000],[1072069200,12701000],[1072155600,12701000],[1072242000,12671000],[1072328400,12671000],[1072414800,12671000],[1072501200,12671000],[1072587600,12671000],[1072674000,12671000],[1072760400,12671000],[1072846800,12651000],[1072933200,12651000],[1073019600,12651000],[1073106000,12651000],[1073192400,12651000],[1073278800,12651000],[1073365200,12651000],[1073451600,12690000],[1073538000,12690000],[1073624400,12690000],[1073710800,12690000],[1073797200,12690000],[1073883600,12690000],[1073970000,12690000],[1074056400,12670000],[1074142800,12670000],[1074229200,12670000],[1074315600,12670000],[1074402000,12670000],[1074488400,12670000],[1074574800,12670000],[1074661200,12567000],[1074747600,12567000],[1074834000,12567000],[1074920400,12567000],[1075006800,12567000],[1075093200,12567000],[1075179600,12567000],[1075266000,12424000],[1075352400,12424000],[1075438800,12424000],[1075525200,12424000],[1075611600,12424000],[1075698000,12424000],[1075784400,12424000],[1075870800,12405000],[1075957200,12405000],[1076043600,12405000],[1076130000,12405000],[1076216400,12405000],[1076302800,12405000],[1076389200,12405000],[1076475600,12427000],[1076562000,12427000],[1076648400,12427000],[1076734800,12427000],[1076821200,12427000],[1076907600,12427000],[1076994000,12427000],[1077080400,12514000],[1077166800,12514000],[1077253200,12514000],[1077339600,12514000],[1077426000,12514000],[1077512400,12514000],[1077598800,12514000],[1077685200,12886000],[1077771600,12886000],[1077858000,12886000],[1077944400,12886000],[1078030800,12886000],[1078117200,12886000],[1078203600,12886000],[1078290000,12954000],[1078376400,12954000],[1078462800,12954000],[1078549200,12954000],[1078635600,12954000],[1078722000,12954000],[1078808400,12954000],[1078894800,13179000],[1078981200,13179000],[1079067600,13179000],[1079154000,13179000],[1079240400,13179000],[1079326800,13179000],[1079413200,13179000],[1079499600,13317000],[1079586000,13317000],[1079672400,13317000],[1079758800,13317000],[1079845200,13317000],[1079931600,13317000],[1080018000,13317000],[1080104400,13515000],[1080190800,13515000],[1080277200,13515000],[1080363600,13515000],[1080450000,13515000],[1080536400,13515000],[1080622800,13515000],[1080709200,13518000],[1080795600,13518000],[1080882000,13518000],[1080968400,13518000],[1081054800,13518000],[1081137600,13518000],[1081224000,13518000],[1081310400,13337000],[1081396800,13337000],[1081483200,13337000],[1081569600,13337000],[1081656000,13337000],[1081742400,13337000],[1081828800,13337000],[1081915200,13198000],[1082001600,13198000],[1082088000,13198000],[1082174400,13198000],[1082260800,13198000],[1082347200,13198000],[1082433600,13198000],[1082520000,13259000],[1082606400,13259000],[1082692800,13259000],[1082779200,13259000],[1082865600,13259000],[1082952000,13259000],[1083038400,13259000],[1083124800,12914000],[1083211200,12914000],[1083297600,12914000],[1083384000,12914000],[1083470400,12914000],[1083556800,12914000],[1083643200,12914000],[1083729600,12865000],[1083816000,12865000],[1083902400,12865000],[1083988800,12865000],[1084075200,12865000],[1084161600,12865000],[1084248000,12865000],[1084334400,12765000],[1084420800,12765000],[1084507200,12765000],[1084593600,12765000],[1084680000,12765000],[1084766400,12765000],[1084852800,12765000],[1084939200,12699000],[1085025600,12699000],[1085112000,12699000],[1085198400,12699000],[1085284800,12699000],[1085371200,12699000],[1085457600,12699000],[1085544000,12696000],[1085630400,12696000],[1085716800,12696000],[1085803200,12696000],[1085889600,12696000],[1085976000,12696000],[1086062400,12696000],[1086148800,12603000],[1086235200,12603000],[1086321600,12603000],[1086408000,12603000],[1086494400,12603000],[1086580800,12603000],[1086667200,12603000],[1086753600,12625000],[1086840000,12625000],[1086926400,12625000],[1087012800,12625000],[1087099200,12625000],[1087185600,12625000],[1087272000,12625000],[1087358400,12662000],[1087444800,12662000],[1087531200,12662000],[1087617600,12662000],[1087704000,12662000],[1087790400,12662000],[1087876800,12662000],[1087963200,12804000],[1088049600,12804000],[1088136000,12804000],[1088222400,12804000],[1088308800,12804000],[1088395200,12804000],[1088481600,12804000],[1088568000,12796000],[1088654400,12796000],[1088740800,12796000],[1088827200,12796000],[1088913600,12796000],[1089000000,12796000],[1089086400,12796000],[1089172800,13269000],[1089259200,13269000],[1089345600,13269000],[1089432000,13269000],[1089518400,13269000],[1089604800,13269000],[1089691200,13269000],[1089777600,13818000],[1089864000,13818000],[1089950400,13818000],[1090036800,13818000],[1090123200,13818000],[1090209600,13818000],[1090296000,13818000],[1090382400,14317000],[1090468800,14317000],[1090555200,14317000],[1090641600,14317000],[1090728000,14317000],[1090814400,14317000],[1090900800,14317000],[1090987200,14783000],[1091073600,14783000],[1091160000,14783000],[1091246400,14783000],[1091332800,14783000],[1091419200,14783000],[1091505600,14783000],[1091592000,14624000],[1091678400,14624000],[1091764800,14624000],[1091851200,14624000],[1091937600,14624000],[1092024000,14624000],[1092110400,14624000],[1092196800,14788000],[1092283200,14788000],[1092369600,14788000],[1092456000,14788000],[1092542400,14788000],[1092628800,14788000],[1092715200,14788000],[1092801600,14752000],[1092888000,14752000],[1092974400,14752000],[1093060800,14752000],[1093147200,14752000],[1093233600,14752000],[1093320000,14752000],[1093406400,14813000],[1093492800,14813000],[1093579200,14813000],[1093665600,14813000],[1093752000,14813000],[1093838400,14813000],[1093924800,14813000],[1094011200,14919000],[1094097600,14919000],[1094184000,14919000],[1094270400,14919000],[1094356800,14919000],[1094443200,14919000],[1094529600,14919000],[1094616000,14946000],[1094702400,14946000],[1094788800,14946000],[1094875200,14946000],[1094961600,14946000],[1095048000,14946000],[1095134400,14946000],[1095220800,14843000],[1095307200,14843000],[1095393600,14843000],[1095480000,14843000],[1095566400,14843000],[1095652800,14843000],[1095739200,14843000],[1095825600,14704000],[1095912000,14704000],[1095998400,14704000],[1096084800,14704000],[1096171200,14704000],[1096257600,14704000],[1096344000,14704000],[1096430400,14671000],[1096516800,14671000],[1096603200,14671000],[1096689600,14671000],[1096776000,14671000],[1096862400,14671000],[1096948800,14671000],[1097035200,14515000],[1097121600,14515000],[1097208000,14515000],[1097294400,14515000],[1097380800,14515000],[1097467200,14515000],[1097553600,14515000],[1097640000,14443000],[1097726400,14443000],[1097812800,14443000],[1097899200,14443000],[1097985600,14443000],[1098072000,14443000],[1098158400,14443000],[1098244800,14456000],[1098331200,14456000],[1098417600,14456000],[1098504000,14456000],[1098590400,14456000],[1098676800,14456000],[1098763200,14456000],[1098849600,14453000],[1098936000,14453000],[1099022400,14453000],[1099108800,14453000],[1099195200,14453000],[1099285200,14453000],[1099371600,14453000],[1099458000,14893000],[1099544400,14893000],[1099630800,14893000],[1099717200,14893000],[1099803600,14893000],[1099890000,14893000],[1099976400,14893000],[1100062800,15207000],[1100149200,15207000],[1100235600,15207000],[1100322000,15207000],[1100408400,15207000],[1100494800,15207000],[1100581200,15207000],[1100667600,15197000],[1100754000,15197000],[1100840400,15197000],[1100926800,15197000],[1101013200,15197000],[1101099600,15197000],[1101186000,15197000],[1101272400,14989000],[1101358800,14989000],[1101445200,14989000],[1101531600,14989000],[1101618000,14989000],[1101704400,14989000],[1101790800,14989000],[1101877200,14754000],[1101963600,14754000],[1102050000,14754000],[1102136400,14754000],[1102222800,14754000],[1102309200,14754000],[1102395600,14754000],[1102482000,14604000],[1102568400,14604000],[1102654800,14604000],[1102741200,14604000],[1102827600,14604000],[1102914000,14604000],[1103000400,14604000],[1103086800,14507000],[1103173200,14507000],[1103259600,14507000],[1103346000,14507000],[1103432400,14507000],[1103518800,14507000],[1103605200,14507000],[1103691600,14335000],[1103778000,14335000],[1103864400,14335000],[1103950800,14335000],[1104037200,14335000],[1104123600,14335000],[1104210000,14335000],[1104296400,14177000],[1104382800,14177000],[1104469200,14177000],[1104555600,14177000],[1104642000,14177000],[1104728400,14177000],[1104814800,14177000],[1104901200,14095000],[1104987600,14095000],[1105074000,14095000],[1105160400,14095000],[1105246800,14095000],[1105333200,14095000],[1105419600,14095000],[1105506000,14340000],[1105592400,14340000],[1105678800,14340000],[1105765200,14340000],[1105851600,14340000],[1105938000,14340000],[1106024400,14340000],[1106110800,14545000],[1106197200,14545000],[1106283600,14545000],[1106370000,14545000],[1106456400,14545000],[1106542800,14545000],[1106629200,14545000],[1106715600,14690000],[1106802000,14690000],[1106888400,14690000],[1106974800,14690000],[1107061200,14690000],[1107147600,14690000],[1107234000,14690000],[1107320400,14772000],[1107406800,14772000],[1107493200,14772000],[1107579600,14772000],[1107666000,14772000],[1107752400,14772000],[1107838800,14772000],[1107925200,14698000],[1108011600,14698000],[1108098000,14698000],[1108184400,14698000],[1108270800,14698000],[1108357200,14698000],[1108443600,14698000],[1108530000,15018000],[1108616400,15018000],[1108702800,15018000],[1108789200,15018000],[1108875600,15018000],[1108962000,15018000],[1109048400,15018000],[1109134800,15267000],[1109221200,15267000],[1109307600,15267000],[1109394000,15267000],[1109480400,15267000],[1109566800,15267000],[1109653200,15267000],[1109739600,15281000],[1109826000,15281000],[1109912400,15281000],[1109998800,15281000],[1110085200,15281000],[1110171600,15281000],[1110258000,15281000],[1110344400,15299000],[1110430800,15299000],[1110517200,15299000],[1110603600,15299000],[1110690000,15299000],[1110776400,15299000],[1110862800,15299000],[1110949200,15019000],[1111035600,15019000],[1111122000,15019000],[1111208400,15019000],[1111294800,15019000],[1111381200,15019000],[1111467600,15019000],[1111554000,14739000],[1111640400,14739000],[1111726800,14739000],[1111813200,14739000],[1111899600,14739000],[1111986000,14739000],[1112072400,14739000],[1112158800,14594000],[1112245200,14594000],[1112331600,14594000],[1112418000,14594000],[1112504400,14594000],[1112587200,14594000],[1112673600,14594000],[1112760000,14511000],[1112846400,14511000],[1112932800,14511000],[1113019200,14511000],[1113105600,14511000],[1113192000,14511000],[1113278400,14511000],[1113364800,14584000],[1113451200,14584000],[1113537600,14584000],[1113624000,14584000],[1113710400,14584000],[1113796800,14584000],[1113883200,14584000],[1113969600,14373000],[1114056000,14373000],[1114142400,14373000],[1114228800,14373000],[1114315200,14373000],[1114401600,14373000],[1114488000,14373000],[1114574400,13866000],[1114660800,13866000],[1114747200,13866000],[1114833600,13866000],[1114920000,13866000],[1115006400,13866000],[1115092800,13866000],[1115179200,13637000],[1115265600,13637000],[1115352000,13637000],[1115438400,13637000],[1115524800,13637000],[1115611200,13637000],[1115697600,13637000],[1115784000,13336000],[1115870400,13336000],[1115956800,13336000],[1116043200,13336000],[1116129600,13336000],[1116216000,13336000],[1116302400,13336000],[1116388800,13164000],[1116475200,13164000],[1116561600,13164000],[1116648000,13164000],[1116734400,13164000],[1116820800,13164000],[1116907200,13164000],[1116993600,13021000],[1117080000,13021000],[1117166400,13021000],[1117252800,13021000],[1117339200,13021000],[1117425600,13021000],[1117512000,13021000],[1117598400,12991000],[1117684800,12991000],[1117771200,12991000],[1117857600,12991000],[1117944000,12991000],[1118030400,12991000],[1118116800,12991000],[1118203200,13087000],[1118289600,13087000],[1118376000,13087000],[1118462400,13087000],[1118548800,13087000],[1118635200,13087000],[1118721600,13087000],[1118808000,13105000],[1118894400,13105000],[1118980800,13105000],[1119067200,13105000],[1119153600,13105000],[1119240000,13105000],[1119326400,13105000],[1119412800,12961000],[1119499200,12961000],[1119585600,12961000],[1119672000,12961000],[1119758400,12961000],[1119844800,12961000],[1119931200,12961000],[1120017600,12888000],[1120104000,12888000],[1120190400,12888000],[1120276800,12888000],[1120363200,12888000],[1120449600,12888000],[1120536000,12888000],[1120622400,10241000],[1120708800,10241000],[1120795200,10241000],[1120881600,10241000],[1120968000,10241000],[1121054400,10241000],[1121140800,10241000],[1121227200,9159000],[1121313600,9159000],[1121400000,9159000],[1121486400,9159000],[1121572800,9159000],[1121659200,9159000],[1121745600,9159000],[1121832000,8406000],[1121918400,8406000],[1122004800,8406000],[1122091200,8406000],[1122177600,8406000],[1122264000,8406000],[1122350400,8406000],[1122436800,7902000],[1122523200,7902000],[1122609600,7902000],[1122696000,7902000],[1122782400,7902000],[1122868800,7902000],[1122955200,7902000],[1123041600,7597000],[1123128000,7597000],[1123214400,7597000],[1123300800,7597000],[1123387200,7597000],[1123473600,7597000],[1123560000,7597000],[1123646400,7363000],[1123732800,7363000],[1123819200,7363000],[1123905600,7363000],[1123992000,7363000],[1124078400,7363000],[1124164800,7363000],[1124251200,7217000],[1124337600,7217000],[1124424000,7217000],[1124510400,7217000],[1124596800,7217000],[1124683200,7217000],[1124769600,7217000],[1124856000,7142000],[1124942400,7142000],[1125028800,7142000],[1125115200,7142000],[1125201600,7142000],[1125288000,7142000],[1125374400,7142000],[1125460800,7097000],[1125547200,7097000],[1125633600,7097000],[1125720000,7097000],[1125806400,7097000],[1125892800,7097000],[1125979200,7097000],[1126065600,7017000],[1126152000,7017000],[1126238400,7017000],[1126324800,7017000],[1126411200,7017000],[1126497600,7017000],[1126584000,7017000],[1126670400,6987000],[1126756800,6987000],[1126843200,6987000],[1126929600,6987000],[1127016000,6987000],[1127102400,6987000],[1127188800,6987000],[1127275200,6887000],[1127361600,6887000],[1127448000,6887000],[1127534400,6887000],[1127620800,6887000],[1127707200,6887000],[1127793600,6887000],[1127880000,6816000],[1127966400,6816000],[1128052800,6816000],[1128139200,6816000],[1128225600,6816000],[1128312000,6816000],[1128398400,6816000],[1128484800,6735000],[1128571200,6735000],[1128657600,6735000],[1128744000,6735000],[1128830400,6735000],[1128916800,6735000],[1129003200,6735000],[1129089600,6679000],[1129176000,6679000],[1129262400,6679000],[1129348800,6679000],[1129435200,6679000],[1129521600,6679000],[1129608000,6679000],[1129694400,6645000],[1129780800,6645000],[1129867200,6645000],[1129953600,6645000],[1130040000,6645000],[1130126400,6645000],[1130212800,6645000],[1130299200,6661000],[1130385600,6661000],[1130472000,6661000],[1130558400,6661000],[1130644800,6661000],[1130734800,6661000],[1130821200,6661000],[1130907600,6640000],[1130994000,6640000],[1131080400,6640000],[1131166800,6640000],[1131253200,6640000],[1131339600,6640000],[1131426000,6640000],[1131512400,6530000],[1131598800,6530000],[1131685200,6530000],[1131771600,6530000],[1131858000,6530000],[1131944400,6530000],[1132030800,6530000],[1132117200,6442000],[1132203600,6442000],[1132290000,6442000],[1132376400,6442000],[1132462800,6442000],[1132549200,6442000],[1132635600,6442000],[1132722000,6377000],[1132808400,6377000],[1132894800,6377000],[1132981200,6377000],[1133067600,6377000],[1133154000,6377000],[1133240400,6377000],[1133326800,6297000],[1133413200,6297000],[1133499600,6297000],[1133586000,6297000],[1133672400,6297000],[1133758800,6297000],[1133845200,6297000],[1133931600,6207000],[1134018000,6207000],[1134104400,6207000],[1134190800,6207000],[1134277200,6207000],[1134363600,6207000],[1134450000,6207000],[1134536400,6152000],[1134622800,6152000],[1134709200,6152000],[1134795600,6152000],[1134882000,6152000],[1134968400,6152000],[1135054800,6152000],[1135141200,6122000],[1135227600,6122000],[1135314000,6122000],[1135400400,6122000],[1135486800,6122000],[1135573200,6122000],[1135659600,6122000],[1135746000,6119000],[1135832400,6119000],[1135918800,6119000],[1136005200,6119000],[1136091600,6119000],[1136178000,6119000],[1136264400,6119000],[1136350800,6075000],[1136437200,6075000],[1136523600,6075000],[1136610000,6075000],[1136696400,6075000],[1136782800,6075000],[1136869200,6075000],[1136955600,6059000],[1137042000,6059000],[1137128400,6059000],[1137214800,6059000],[1137301200,6059000],[1137387600,6059000],[1137474000,6059000],[1137560400,6044000],[1137646800,6044000],[1137733200,6044000],[1137819600,6044000],[1137906000,6044000],[1137992400,6044000],[1138078800,6044000],[1138165200,6011000],[1138251600,6011000],[1138338000,6011000],[1138424400,6011000],[1138510800,6011000],[1138597200,6011000],[1138683600,6011000],[1138770000,5999000],[1138856400,5999000],[1138942800,5999000],[1139029200,5999000],[1139115600,5999000],[1139202000,5999000],[1139288400,5999000],[1139374800,5923000],[1139461200,5923000],[1139547600,5923000],[1139634000,5923000],[1139720400,5923000],[1139806800,5923000],[1139893200,5923000],[1139979600,5819000],[1140066000,5819000],[1140152400,5819000],[1140238800,5819000],[1140325200,5819000],[1140411600,5819000],[1140498000,5819000],[1140584400,5764000],[1140670800,5764000],[1140757200,5764000],[1140843600,5764000],[1140930000,5764000],[1141016400,5764000],[1141102800,5764000],[1141189200,5729000],[1141275600,5729000],[1141362000,5729000],[1141448400,5729000],[1141534800,5729000],[1141621200,5729000],[1141707600,5729000],[1141794000,5658000],[1141880400,5658000],[1141966800,5658000],[1142053200,5658000],[1142139600,5658000],[1142226000,5658000],[1142312400,5658000],[1142398800,5650000],[1142485200,5650000],[1142571600,5650000],[1142658000,5650000],[1142744400,5650000],[1142830800,5650000],[1142917200,5650000],[1143003600,5664000],[1143090000,5664000],[1143176400,5664000],[1143262800,5664000],[1143349200,5664000],[1143435600,5664000],[1143522000,5664000],[1143608400,5701000],[1143694800,5701000],[1143781200,5701000],[1143867600,5701000],[1143954000,5701000],[1144036800,5701000],[1144123200,5701000],[1144209600,5732000],[1144296000,5732000],[1144382400,5732000],[1144468800,5732000],[1144555200,5732000],[1144641600,5732000],[1144728000,5732000],[1144814400,5678000],[1144900800,5678000],[1144987200,5678000],[1145073600,5678000],[1145160000,5678000],[1145246400,5678000],[1145332800,5678000],[1145419200,5645000],[1145505600,5645000],[1145592000,5645000],[1145678400,5645000],[1145764800,5645000],[1145851200,5645000],[1145937600,5645000],[1146024000,5660000],[1146110400,5660000],[1146196800,5660000],[1146283200,5660000],[1146369600,5660000],[1146456000,5660000],[1146542400,5660000],[1146628800,5674000],[1146715200,5674000],[1146801600,5674000],[1146888000,5674000],[1146974400,5674000],[1147060800,5674000],[1147147200,5674000],[1147233600,5672000],[1147320000,5672000],[1147406400,5672000],[1147492800,5672000],[1147579200,5672000],[1147665600,5672000],[1147752000,5672000],[1147838400,5642000],[1147924800,5642000],[1148011200,5642000],[1148097600,5642000],[1148184000,5642000],[1148270400,5642000],[1148356800,5642000],[1148443200,5606000],[1148529600,5606000],[1148616000,5606000],[1148702400,5606000],[1148788800,5606000],[1148875200,5606000],[1148961600,5606000],[1149048000,5539000],[1149134400,5539000],[1149220800,5539000],[1149307200,5539000],[1149393600,5539000],[1149480000,5539000],[1149566400,5539000],[1149652800,5503000],[1149739200,5503000],[1149825600,5503000],[1149912000,5503000],[1149998400,5503000],[1150084800,5503000],[1150171200,5503000],[1150257600,5432000],[1150344000,5432000],[1150430400,5432000],[1150516800,5432000],[1150603200,5432000],[1150689600,5432000],[1150776000,5432000],[1150862400,5489000],[1150948800,5489000],[1151035200,5489000],[1151121600,5489000],[1151208000,5489000],[1151294400,5489000],[1151380800,5489000],[1151467200,5564000],[1151553600,5564000],[1151640000,5564000],[1151726400,5564000],[1151812800,5564000],[1151899200,5564000],[1151985600,5564000],[1152072000,6144000],[1152158400,6144000],[1152244800,6144000],[1152331200,6144000],[1152417600,6144000],[1152504000,6144000],[1152590400,6144000],[1152676800,6082000],[1152763200,6082000],[1152849600,6082000],[1152936000,6082000],[1153022400,6082000],[1153108800,6082000],[1153195200,6082000],[1153281600,6021000],[1153368000,6021000],[1153454400,6021000],[1153540800,6021000],[1153627200,6021000],[1153713600,6021000],[1153800000,6021000],[1153886400,5961000],[1153972800,5961000],[1154059200,5961000],[1154145600,5961000],[1154232000,5961000],[1154318400,5961000],[1154404800,5961000],[1154491200,5901000],[1154577600,5901000],[1154664000,5901000],[1154750400,5901000],[1154836800,5901000],[1154923200,5901000],[1155009600,5901000],[1155096000,5842000],[1155182400,5842000],[1155268800,5842000],[1155355200,5842000],[1155441600,5842000],[1155528000,5842000],[1155614400,5842000],[1155700800,13170000],[1155787200,13170000],[1155873600,13170000],[1155960000,13170000],[1156046400,13170000],[1156132800,13170000],[1156219200,13170000],[1156305600,17377000],[1156392000,17377000],[1156478400,17377000],[1156564800,17377000],[1156651200,17377000],[1156737600,17377000],[1156824000,17377000],[1156910400,20345000],[1156996800,20345000],[1157083200,20345000],[1157169600,20345000],[1157256000,20345000],[1157342400,20345000],[1157428800,20345000],[1157515200,22198000],[1157601600,22198000],[1157688000,22198000],[1157774400,22198000],[1157860800,22198000],[1157947200,22198000],[1158033600,22198000],[1158120000,23481000],[1158206400,23481000],[1158292800,23481000],[1158379200,23481000],[1158465600,23481000],[1158552000,23481000],[1158638400,23481000],[1158724800,24436000],[1158811200,24436000],[1158897600,24436000],[1158984000,24436000],[1159070400,24436000],[1159156800,24436000],[1159243200,24436000],[1159329600,24669000],[1159416000,24669000],[1159502400,24669000],[1159588800,24669000],[1159675200,24669000],[1159761600,24669000],[1159848000,24669000],[1159934400,25018000],[1160020800,25018000],[1160107200,25018000],[1160193600,25018000],[1160280000,25018000],[1160366400,25018000],[1160452800,25018000],[1160539200,25080000],[1160625600,25080000],[1160712000,25080000],[1160798400,25080000],[1160884800,25080000],[1160971200,25080000],[1161057600,25080000],[1161144000,25009000],[1161230400,25009000],[1161316800,25009000],[1161403200,25009000],[1161489600,25009000],[1161576000,25009000],[1161662400,25009000],[1161748800,24895000],[1161835200,24895000],[1161921600,24895000],[1162008000,24895000],[1162094400,24895000],[1162184400,24895000],[1162270800,24895000],[1162357200,24761000],[1162443600,24761000],[1162530000,24761000],[1162616400,24761000],[1162702800,24761000],[1162789200,24761000],[1162875600,24761000],[1162962000,24411000],[1163048400,24411000],[1163134800,24411000],[1163221200,24411000],[1163307600,24411000],[1163394000,24411000],[1163480400,24411000],[1163566800,23953000],[1163653200,23953000],[1163739600,23953000],[1163826000,23953000],[1163912400,23953000],[1163998800,23953000],[1164085200,23953000],[1164171600,24055000],[1164258000,24055000],[1164344400,24055000],[1164430800,24055000],[1164517200,24055000],[1164603600,24055000],[1164690000,24055000],[1164776400,24289000],[1164862800,24289000],[1164949200,24289000],[1165035600,24289000],[1165122000,24289000],[1165208400,24289000],[1165294800,24289000],[1165381200,24605000],[1165467600,24605000],[1165554000,24605000],[1165640400,24605000],[1165726800,24605000],[1165813200,24605000],[1165899600,24605000],[1165986000,24614000],[1166072400,24614000],[1166158800,24614000],[1166245200,24614000],[1166331600,24614000],[1166418000,24614000],[1166504400,24614000],[1166590800,24561000],[1166677200,24561000],[1166763600,24561000],[1166850000,24561000],[1166936400,24561000],[1167022800,24561000],[1167109200,24561000],[1167195600,24582000],[1167282000,24582000],[1167368400,24582000],[1167454800,24582000],[1167541200,24582000],[1167627600,24582000],[1167714000,24582000],[1167800400,24582000],[1167886800,24400000],[1167973200,24400000],[1168059600,24400000],[1168146000,24400000],[1168232400,24400000],[1168318800,24400000],[1168405200,24400000],[1168491600,24469000],[1168578000,24469000],[1168664400,24469000],[1168750800,24469000],[1168837200,24469000],[1168923600,24469000],[1169010000,24469000],[1169096400,24698000],[1169182800,24698000],[1169269200,24698000],[1169355600,24698000],[1169442000,24698000],[1169528400,24698000],[1169614800,24698000],[1169701200,25007000],[1169787600,25007000],[1169874000,25007000],[1169960400,25007000],[1170046800,25007000],[1170133200,25007000],[1170219600,25007000],[1170306000,25421000],[1170392400,25421000],[1170478800,25421000],[1170565200,25421000],[1170651600,25421000],[1170738000,25421000],[1170824400,25421000],[1170910800,25785000],[1170997200,25785000],[1171083600,25785000],[1171170000,25785000],[1171256400,25785000],[1171342800,25785000],[1171429200,25785000],[1171515600,25750000],[1171602000,25750000],[1171688400,25750000],[1171774800,25750000],[1171861200,25750000],[1171947600,25750000],[1172034000,25750000],[1172120400,25917000],[1172206800,25917000],[1172293200,25917000],[1172379600,25917000],[1172466000,25917000],[1172552400,25917000],[1172638800,25917000],[1172725200,25792000],[1172811600,25792000],[1172898000,25792000],[1172984400,25792000],[1173070800,25792000],[1173157200,25792000],[1173243600,25792000],[1173330000,26056000],[1173416400,26056000],[1173502800,26056000],[1173589200,26056000],[1173672000,26056000],[1173758400,26056000],[1173844800,26056000],[1173931200,25937000],[1174017600,25937000],[1174104000,25937000],[1174190400,25937000],[1174276800,25937000],[1174363200,25937000],[1174449600,25937000],[1174536000,25916000],[1174622400,25916000],[1174708800,25916000],[1174795200,25916000],[1174881600,25916000],[1174968000,25916000],[1175054400,25916000],[1175140800,25583000],[1175227200,25583000],[1175313600,25583000],[1175400000,25583000],[1175486400,25583000],[1175572800,25583000],[1175659200,25583000],[1175745600,25173000],[1175832000,25173000],[1175918400,25173000],[1176004800,25173000],[1176091200,25173000],[1176177600,25173000],[1176264000,25173000],[1176350400,24899000],[1176436800,24899000],[1176523200,24899000],[1176609600,24899000],[1176696000,24899000],[1176782400,24899000],[1176868800,24899000],[1176955200,24742000],[1177041600,24742000],[1177128000,24742000],[1177214400,24742000],[1177300800,24742000],[1177387200,24742000],[1177473600,24742000],[1177560000,24735000],[1177646400,24735000],[1177732800,24735000],[1177819200,24735000],[1177905600,24735000],[1177992000,24735000],[1178078400,24735000],[1178164800,24639000],[1178251200,24639000],[1178337600,24639000],[1178424000,24639000],[1178510400,24639000],[1178596800,24639000],[1178683200,24639000],[1178769600,24397000],[1178856000,24397000],[1178942400,24397000],[1179028800,24397000],[1179115200,24397000],[1179201600,24397000],[1179288000,24397000],[1179374400,24167000],[1179460800,24167000],[1179547200,24167000],[1179633600,24167000],[1179720000,24167000],[1179806400,24167000],[1179892800,24167000],[1179979200,23916000],[1180065600,23916000],[1180152000,23916000],[1180238400,23916000],[1180324800,23916000],[1180411200,23916000],[1180497600,23916000],[1180584000,23801000],[1180670400,23801000],[1180756800,23801000],[1180843200,23801000],[1180929600,23801000],[1181016000,23801000],[1181102400,23801000],[1181188800,23732000],[1181275200,23732000],[1181361600,23732000],[1181448000,23732000],[1181534400,23732000],[1181620800,23732000],[1181707200,23732000],[1181793600,23710000],[1181880000,23710000],[1181966400,23710000],[1182052800,23710000],[1182139200,23710000],[1182225600,23710000],[1182312000,23710000],[1182398400,23538000],[1182484800,23538000],[1182571200,23538000],[1182657600,23538000],[1182744000,23538000],[1182830400,23538000],[1182916800,23538000],[1183003200,23476000],[1183089600,23476000],[1183176000,23476000],[1183262400,23476000],[1183348800,23476000],[1183435200,23476000],[1183521600,23476000],[1183608000,18577000],[1183694400,18577000],[1183780800,18577000],[1183867200,18577000],[1183953600,18577000],[1184040000,18577000],[1184126400,18577000],[1184212800,18391000],[1184299200,18391000],[1184385600,18391000],[1184472000,18391000],[1184558400,18391000],[1184644800,18391000],[1184731200,18391000],[1184817600,18207000],[1184904000,18207000],[1184990400,18207000],[1185076800,18207000],[1185163200,18207000],[1185249600,18207000],[1185336000,18207000],[1185422400,18025000],[1185508800,18025000],[1185595200,18025000],[1185681600,18025000],[1185768000,18025000],[1185854400,18025000],[1185940800,18025000],[1186027200,17845000],[1186113600,17845000],[1186200000,17845000],[1186286400,17845000],[1186372800,17845000],[1186459200,17845000],[1186545600,17845000],[1186632000,17666000],[1186718400,17666000],[1186804800,17666000],[1186891200,17666000],[1186977600,17666000],[1187064000,17666000],[1187150400,17666000],[1187236800,26736000],[1187323200,26736000],[1187409600,26736000],[1187496000,26736000],[1187582400,26736000],[1187668800,26736000],[1187755200,26736000],[1187841600,33126000],[1187928000,33126000],[1188014400,33126000],[1188100800,33126000],[1188187200,33126000],[1188273600,33126000],[1188360000,33126000],[1188446400,37778000],[1188532800,37778000],[1188619200,37778000],[1188705600,37778000],[1188792000,37778000],[1188878400,37778000],[1188964800,37778000],[1189051200,40542000],[1189137600,40542000],[1189224000,40542000],[1189310400,40542000],[1189396800,40542000],[1189483200,40542000],[1189569600,40542000],[1189656000,42619000],[1189742400,42619000],[1189828800,42619000],[1189915200,42619000],[1190001600,42619000],[1190088000,42619000],[1190174400,42619000],[1190260800,43983000],[1190347200,43983000],[1190433600,43983000],[1190520000,43983000],[1190606400,43983000],[1190692800,43983000],[1190779200,43983000],[1190865600,45169000],[1190952000,45169000],[1191038400,45169000],[1191124800,45169000],[1191211200,45169000],[1191297600,45169000],[1191384000,45169000],[1191470400,45532000],[1191556800,45532000],[1191643200,45532000],[1191729600,45532000],[1191816000,45532000],[1191902400,45532000],[1191988800,45532000],[1192075200,45723000],[1192161600,45723000],[1192248000,45723000],[1192334400,45723000],[1192420800,45723000],[1192507200,45723000],[1192593600,45723000],[1192680000,46302000],[1192766400,46302000],[1192852800,46302000],[1192939200,46302000],[1193025600,46302000],[1193112000,46302000],[1193198400,46302000],[1193284800,46657000],[1193371200,46657000],[1193457600,46657000],[1193544000,46657000],[1193630400,46657000],[1193716800,46657000],[1193803200,46657000],[1193889600,46724000],[1193976000,46724000],[1194062400,46724000],[1194148800,46724000],[1194238800,46724000],[1194325200,46724000],[1194411600,46724000],[1194498000,47100000],[1194584400,47100000],[1194670800,47100000],[1194757200,47100000],[1194843600,47100000],[1194930000,47100000],[1195016400,47100000],[1195102800,46868000],[1195189200,46868000],[1195275600,46868000],[1195362000,46868000],[1195448400,46868000],[1195534800,46868000],[1195621200,46868000],[1195707600,46786000],[1195794000,46786000],[1195880400,46786000],[1195966800,46786000],[1196053200,46786000],[1196139600,46786000],[1196226000,46786000],[1196312400,46095000],[1196398800,46095000],[1196485200,46095000],[1196571600,46095000],[1196658000,46095000],[1196744400,46095000],[1196830800,46095000],[1196917200,45645000],[1197003600,45645000],[1197090000,45645000],[1197176400,45645000],[1197262800,45645000],[1197349200,45645000],[1197435600,45645000],[1197522000,45491000],[1197608400,45491000],[1197694800,45491000],[1197781200,45491000],[1197867600,45491000],[1197954000,45491000],[1198040400,45491000],[1198126800,45570000],[1198213200,45570000],[1198299600,45570000],[1198386000,45570000],[1198472400,45570000],[1198558800,45570000],[1198645200,45570000],[1198731600,45830000],[1198818000,45830000],[1198904400,45830000],[1198990800,45830000],[1199077200,45830000],[1199163600,45830000],[1199250000,45830000],[1199336400,45597000],[1199422800,45597000],[1199509200,45597000],[1199595600,45597000],[1199682000,45597000],[1199768400,45597000],[1199854800,45597000],[1199941200,45247000],[1200027600,45247000],[1200114000,45247000],[1200200400,45247000],[1200286800,45247000],[1200373200,45247000],[1200459600,45247000],[1200546000,45155000],[1200632400,45155000],[1200718800,45155000],[1200805200,45155000],[1200891600,45155000],[1200978000,45155000],[1201064400,45155000],[1201150800,45683000],[1201237200,45683000],[1201323600,45683000],[1201410000,45683000],[1201496400,45683000],[1201582800,45683000],[1201669200,45683000],[1201755600,46213000],[1201842000,46213000],[1201928400,46213000],[1202014800,46213000],[1202101200,46213000],[1202187600,46213000],[1202274000,46213000],[1202360400,47265000],[1202446800,47265000],[1202533200,47265000],[1202619600,47265000],[1202706000,47265000],[1202792400,47265000],[1202878800,47265000],[1202965200,47486000],[1203051600,47486000],[1203138000,47486000],[1203224400,47486000],[1203310800,47486000],[1203397200,47486000],[1203483600,47486000],[1203570000,47602000],[1203656400,47602000],[1203742800,47602000],[1203829200,47602000],[1203915600,47602000],[1204002000,47602000],[1204088400,47602000],[1204174800,47471000],[1204261200,47471000],[1204347600,47471000],[1204434000,47471000],[1204520400,47471000],[1204606800,47471000],[1204693200,47471000],[1204779600,47555000],[1204866000,47555000],[1204952400,47555000],[1205038800,47555000],[1205121600,47555000],[1205208000,47555000],[1205294400,47555000],[1205380800,47259000],[1205467200,47259000],[1205553600,47259000],[1205640000,47259000],[1205726400,47259000],[1205812800,47259000],[1205899200,47259000],[1205985600,47214000],[1206072000,47214000],[1206158400,47214000],[1206244800,47214000],[1206331200,47214000],[1206417600,47214000],[1206504000,47214000],[1206590400,46931000],[1206676800,46931000],[1206763200,46931000],[1206849600,46931000],[1206936000,46931000],[1207022400,46931000],[1207108800,46931000],[1207195200,46556000],[1207281600,46556000],[1207368000,46556000],[1207454400,46556000],[1207540800,46556000],[1207627200,46556000],[1207713600,46556000],[1207800000,45998000],[1207886400,45998000],[1207972800,45998000],[1208059200,45998000],[1208145600,45998000],[1208232000,45998000],[1208318400,45998000],[1208404800,45818000],[1208491200,45818000],[1208577600,45818000],[1208664000,45818000],[1208750400,45818000],[1208836800,45818000],[1208923200,45818000],[1209009600,45403000],[1209096000,45403000],[1209182400,45403000],[1209268800,45403000],[1209355200,45403000],[1209441600,45403000],[1209528000,45403000],[1209614400,45436000],[1209700800,45436000],[1209787200,45436000],[1209873600,45436000],[1209960000,45436000],[1210046400,45436000],[1210132800,45436000],[1210219200,45376000],[1210305600,45376000],[1210392000,45376000],[1210478400,45376000],[1210564800,45376000],[1210651200,45376000],[1210737600,45376000],[1210824000,45673000],[1210910400,45673000],[1210996800,45673000],[1211083200,45673000],[1211169600,45673000],[1211256000,45673000],[1211342400,45673000],[1211428800,45896000],[1211515200,45896000],[1211601600,45896000],[1211688000,45896000],[1211774400,45896000],[1211860800,45896000],[1211947200,45896000],[1212033600,46302000],[1212120000,46302000],[1212206400,46302000],[1212292800,46302000],[1212379200,46302000],[1212465600,46302000],[1212552000,46302000],[1212638400,47066000],[1212724800,47066000],[1212811200,47066000],[1212897600,47066000],[1212984000,47066000],[1213070400,47066000],[1213156800,47066000],[1213243200,48478000],[1213329600,48478000],[1213416000,48478000],[1213502400,48478000],[1213588800,48478000],[1213675200,48478000],[1213761600,48478000],[1213848000,49205000],[1213934400,49205000],[1214020800,49205000],[1214107200,49205000],[1214193600,49205000],[1214280000,49205000],[1214366400,49205000],[1214452800,50395000],[1214539200,50395000],[1214625600,50395000],[1214712000,50395000],[1214798400,50395000],[1214884800,50395000],[1214971200,50395000],[1215057600,58095000],[1215144000,58095000],[1215230400,58095000],[1215316800,58095000],[1215403200,58095000],[1215489600,58095000],[1215576000,58095000],[1215662400,57514000],[1215748800,57514000],[1215835200,57514000],[1215921600,57514000],[1216008000,57514000],[1216094400,57514000],[1216180800,57514000],[1216267200,56939000],[1216353600,56939000],[1216440000,56939000],[1216526400,56939000],[1216612800,56939000],[1216699200,56939000],[1216785600,56939000],[1216872000,56369000],[1216958400,56369000],[1217044800,56369000],[1217131200,56369000],[1217217600,56369000],[1217304000,56369000],[1217390400,56369000],[1217476800,55806000],[1217563200,55806000],[1217649600,55806000],[1217736000,55806000],[1217822400,55806000],[1217908800,55806000],[1217995200,55806000],[1218081600,55247000],[1218168000,55247000],[1218254400,55247000],[1218340800,55247000],[1218427200,55247000],[1218513600,55247000],[1218600000,55247000],[1218686400,124910000],[1218772800,124910000],[1218859200,124910000],[1218945600,124910000],[1219032000,124910000],[1219118400,124910000],[1219204800,124910000],[1219291200,177398000],[1219377600,177398000],[1219464000,177398000],[1219550400,177398000],[1219636800,177398000],[1219723200,177398000],[1219809600,177398000],[1219896000,213267000],[1219982400,213267000],[1220068800,213267000],[1220155200,213267000],[1220241600,213267000],[1220328000,213267000],[1220414400,213267000],[1220500800,236102000],[1220587200,236102000],[1220673600,236102000],[1220760000,236102000],[1220846400,236102000],[1220932800,236102000],[1221019200,236102000],[1221105600,250828000],[1221192000,250828000],[1221278400,250828000],[1221364800,250828000],[1221451200,250828000],[1221537600,250828000],[1221624000,250828000],[1221710400,271028000],[1221796800,271028000],[1221883200,271028000],[1221969600,271028000],[1222056000,271028000],[1222142400,271028000],[1222228800,271028000],[1222315200,279559000],[1222401600,279559000],[1222488000,279559000],[1222574400,279559000],[1222660800,279559000],[1222747200,279559000],[1222833600,279559000],[1222920000,292270000],[1223006400,292270000],[1223092800,292270000],[1223179200,292270000],[1223265600,292270000],[1223352000,292270000],[1223438400,292270000],[1223524800,315144000],[1223611200,315144000],[1223697600,315144000],[1223784000,315144000],[1223870400,315144000],[1223956800,315144000],[1224043200,315144000],[1224129600,335521000],[1224216000,335521000],[1224302400,335521000],[1224388800,335521000],[1224475200,335521000],[1224561600,335521000],[1224648000,335521000],[1224734400,365347000],[1224820800,365347000],[1224907200,365347000],[1224993600,365347000],[1225080000,365347000],[1225166400,365347000],[1225252800,365347000],[1225339200,445589000],[1225425600,445589000],[1225512000,445589000],[1225598400,445589000],[1225688400,445589000],[1225774800,445589000],[1225861200,445589000],[1225947600,438970000],[1226034000,438970000],[1226120400,438970000],[1226206800,438970000],[1226293200,438970000],[1226379600,438970000],[1226466000,438970000],[1226552400,463998000],[1226638800,463998000],[1226725200,463998000],[1226811600,463998000],[1226898000,463998000],[1226984400,463998000],[1227070800,463998000],[1227157200,502666000],[1227243600,502666000],[1227330000,502666000],[1227416400,502666000],[1227502800,502666000],[1227589200,502666000],[1227675600,502666000],[1227762000,515187000],[1227848400,515187000],[1227934800,515187000],[1228021200,515187000],[1228107600,515187000],[1228194000,515187000],[1228280400,515187000],[1228366800,514438000],[1228453200,514438000],[1228539600,514438000],[1228626000,514438000],[1228712400,514438000],[1228798800,514438000],[1228885200,514438000],[1228971600,508312000],[1229058000,508312000],[1229144400,508312000],[1229230800,508312000],[1229317200,508312000],[1229403600,508312000],[1229490000,508312000],[1229576400,488746000],[1229662800,488746000],[1229749200,488746000],[1229835600,488746000],[1229922000,488746000],[1230008400,488746000],[1230094800,488746000],[1230181200,490251000],[1230267600,490251000],[1230354000,490251000],[1230440400,490251000],[1230526800,490251000],[1230613200,490251000],[1230699600,490251000],[1230786000,475207000],[1230872400,475207000],[1230958800,475207000],[1231045200,475207000],[1231131600,475207000],[1231218000,475207000],[1231304400,475207000],[1231390800,479848000],[1231477200,479848000],[1231563600,479848000],[1231650000,479848000],[1231736400,479848000],[1231822800,479848000],[1231909200,479848000],[1231995600,501431000],[1232082000,501431000],[1232168400,501431000],[1232254800,501431000],[1232341200,501431000],[1232427600,501431000],[1232514000,501431000],[1232600400,586228000],[1232686800,586228000],[1232773200,586228000],[1232859600,586228000],[1232946000,586228000],[1233032400,586228000],[1233118800,586228000],[1233205200,624383000],[1233291600,624383000],[1233378000,624383000],[1233464400,624383000],[1233550800,624383000],[1233637200,624383000],[1233723600,624383000],[1233810000,618648000],[1233896400,618648000],[1233982800,618648000],[1234069200,618648000],[1234155600,618648000],[1234242000,618648000],[1234328400,618648000],[1234414800,606146000],[1234501200,606146000],[1234587600,606146000],[1234674000,606146000],[1234760400,606146000],[1234846800,606146000],[1234933200,606146000],[1235019600,611632000],[1235106000,611632000],[1235192400,611632000],[1235278800,611632000],[1235365200,611632000],[1235451600,611632000],[1235538000,611632000],[1235624400,606601000],[1235710800,606601000],[1235797200,606601000],[1235883600,606601000],[1235970000,606601000],[1236056400,606601000],[1236142800,606601000],[1236229200,586049000],[1236315600,586049000],[1236402000,586049000],[1236488400,586049000],[1236571200,586049000],[1236657600,586049000],[1236744000,586049000],[1236830400,551960000],[1236916800,551960000],[1237003200,551960000],[1237089600,551960000],[1237176000,551960000],[1237262400,551960000],[1237348800,551960000],[1237435200,507627000],[1237521600,507627000],[1237608000,507627000],[1237694400,507627000],[1237780800,507627000],[1237867200,507627000],[1237953600,507627000],[1238040000,463099000],[1238126400,463099000],[1238212800,463099000],[1238299200,463099000],[1238385600,463099000],[1238472000,463099000],[1238558400,463099000],[1238644800,437698000],[1238731200,437698000],[1238817600,437698000],[1238904000,437698000],[1238990400,437698000],[1239076800,437698000],[1239163200,437698000],[1239249600,413813000],[1239336000,413813000],[1239422400,413813000],[1239508800,413813000],[1239595200,413813000],[1239681600,413813000],[1239768000,413813000],[1239854400,389401000],[1239940800,389401000],[1240027200,389401000],[1240113600,389401000],[1240200000,389401000],[1240286400,389401000],[1240372800,389401000],[1240459200,370941000],[1240545600,370941000],[1240632000,370941000],[1240718400,370941000],[1240804800,370941000],[1240891200,370941000],[1240977600,370941000],[1241064000,353927000],[1241150400,353927000],[1241236800,353927000],[1241323200,353927000],[1241409600,353927000],[1241496000,353927000],[1241582400,353927000],[1241668800,344354000],[1241755200,344354000],[1241841600,344354000],[1241928000,344354000],[1242014400,344354000],[1242100800,344354000],[1242187200,344354000],[1242273600,338064000],[1242360000,338064000],[1242446400,338064000],[1242532800,338064000],[1242619200,338064000],[1242705600,338064000],[1242792000,338064000],[1242878400,324585000],[1242964800,324585000],[1243051200,324585000],[1243137600,324585000],[1243224000,324585000],[1243310400,324585000],[1243396800,324585000],[1243483200,305781000],[1243569600,305781000],[1243656000,305781000],[1243742400,305781000],[1243828800,305781000],[1243915200,305781000],[1244001600,305781000],[1244088000,294173000],[1244174400,294173000],[1244260800,294173000],[1244347200,294173000],[1244433600,294173000],[1244520000,294173000],[1244606400,294173000],[1244692800,290887000],[1244779200,290887000],[1244865600,290887000],[1244952000,290887000],[1245038400,290887000],[1245124800,290887000],[1245211200,290887000],[1245297600,292723000],[1245384000,292723000],[1245470400,292723000],[1245556800,292723000],[1245643200,292723000],[1245729600,292723000],[1245816000,292723000],[1245902400,299999000],[1245988800,299999000],[1246075200,299999000],[1246161600,299999000],[1246248000,299999000],[1246334400,299999000],[1246420800,299999000],[1246507200,299483000],[1246593600,299483000],[1246680000,299483000],[1246766400,299483000],[1246852800,299483000],[1246939200,299483000],[1247025600,299483000],[1247112000,212719000],[1247198400,212719000],[1247284800,212719000],[1247371200,212719000],[1247457600,212719000],[1247544000,212719000],[1247630400,212719000],[1247716800,159219000],[1247803200,159219000],[1247889600,159219000],[1247976000,159219000],[1248062400,159219000],[1248148800,159219000],[1248235200,159219000],[1248321600,123667000],[1248408000,123667000],[1248494400,123667000],[1248580800,123667000],[1248667200,123667000],[1248753600,123667000],[1248840000,123667000],[1248926400,99740000],[1249012800,99740000],[1249099200,99740000],[1249185600,99740000],[1249272000,99740000],[1249358400,99740000],[1249444800,99740000],[1249531200,83861000],[1249617600,83861000],[1249704000,83861000],[1249790400,83861000],[1249876800,83861000],[1249963200,83861000],[1250049600,83861000],[1250136000,74510000],[1250222400,74510000],[1250308800,74510000],[1250395200,74510000],[1250481600,74510000],[1250568000,74510000],[1250654400,74510000],[1250740800,68068000],[1250827200,68068000],[1250913600,68068000],[1251000000,68068000],[1251086400,68068000],[1251172800,68068000],[1251259200,68068000],[1251345600,63347000],[1251432000,63347000],[1251518400,63347000],[1251604800,63347000],[1251691200,63347000],[1251777600,63347000],[1251864000,63347000],[1251950400,59154000],[1252036800,59154000],[1252123200,59154000],[1252209600,59154000],[1252296000,59154000],[1252382400,59154000],[1252468800,59154000],[1252555200,56024000],[1252641600,56024000],[1252728000,56024000],[1252814400,56024000],[1252900800,56024000],[1252987200,56024000],[1253073600,56024000],[1253160000,54282000],[1253246400,54282000],[1253332800,54282000],[1253419200,54282000],[1253505600,54282000],[1253592000,54282000],[1253678400,54282000],[1253764800,53196000],[1253851200,53196000],[1253937600,53196000],[1254024000,53196000],[1254110400,53196000],[1254196800,53196000],[1254283200,53196000],[1254369600,52627000],[1254456000,52627000],[1254542400,52627000],[1254628800,52627000],[1254715200,52627000],[1254801600,52627000],[1254888000,52627000],[1254974400,52279000],[1255060800,52279000],[1255147200,52279000],[1255233600,52279000],[1255320000,52279000],[1255406400,52279000],[1255492800,52279000],[1255579200,52032000],[1255665600,52032000],[1255752000,52032000],[1255838400,52032000],[1255924800,52032000],[1256011200,52032000],[1256097600,52032000],[1256184000,51946000],[1256270400,51946000],[1256356800,51946000],[1256443200,51946000],[1256529600,51946000],[1256616000,51946000],[1256702400,51946000],[1256788800,52397000],[1256875200,52397000],[1256961600,52397000],[1257048000,52397000],[1257138000,52397000],[1257224400,52397000],[1257310800,52397000],[1257397200,52194000],[1257483600,52194000],[1257570000,52194000],[1257656400,52194000],[1257742800,52194000],[1257829200,52194000],[1257915600,52194000],[1258002000,51909000],[1258088400,51909000],[1258174800,51909000],[1258261200,51909000],[1258347600,51909000],[1258434000,51909000],[1258520400,51909000],[1258606800,51737000],[1258693200,51737000],[1258779600,51737000],[1258866000,51737000],[1258952400,51737000],[1259038800,51737000],[1259125200,51737000],[1259211600,51863000],[1259298000,51863000],[1259384400,51863000],[1259470800,51863000],[1259557200,51863000],[1259643600,51863000],[1259730000,51863000],[1259816400,51776000],[1259902800,51776000],[1259989200,51776000],[1260075600,51776000],[1260162000,51776000],[1260248400,51776000],[1260334800,51776000],[1260421200,52434000],[1260507600,52434000],[1260594000,52434000],[1260680400,52434000],[1260766800,52434000],[1260853200,52434000],[1260939600,52434000],[1261026000,53148000],[1261112400,53148000],[1261198800,53148000],[1261285200,53148000],[1261371600,53148000],[1261458000,53148000],[1261544400,53148000],[1261630800,53041000],[1261717200,53041000],[1261803600,53041000],[1261890000,53041000],[1261976400,53041000],[1262062800,53041000],[1262149200,53041000],[1262235600,53008000],[1262322000,53008000],[1262408400,53008000],[1262494800,53008000],[1262581200,53008000],[1262667600,53008000],[1262754000,53008000],[1262840400,53184000],[1262926800,53184000],[1263013200,53184000],[1263099600,53184000],[1263186000,53184000],[1263272400,53184000],[1263358800,53184000],[1263445200,53576000],[1263531600,53576000],[1263618000,53576000],[1263704400,53576000],[1263790800,53576000],[1263877200,53576000],[1263963600,53576000],[1264050000,53950000],[1264136400,53950000],[1264222800,53950000],[1264309200,53950000],[1264395600,53950000],[1264482000,53950000],[1264568400,53950000],[1264654800,54426000],[1264741200,54426000],[1264827600,54426000],[1264914000,54426000],[1265000400,54426000],[1265086800,54426000],[1265173200,54426000],[1265259600,54772000],[1265346000,54772000],[1265432400,54772000],[1265518800,54772000],[1265605200,54772000],[1265691600,54772000],[1265778000,54772000],[1265864400,54585000],[1265950800,54585000],[1266037200,54585000],[1266123600,54585000],[1266210000,54585000],[1266296400,54585000],[1266382800,54585000],[1266469200,53833000],[1266555600,53833000],[1266642000,53833000],[1266728400,53833000],[1266814800,53833000],[1266901200,53833000],[1266987600,53833000],[1267074000,53468000],[1267160400,53468000],[1267246800,53468000],[1267333200,53468000],[1267419600,53468000],[1267506000,53468000],[1267592400,53468000],[1267678800,52508000],[1267765200,52508000],[1267851600,52508000],[1267938000,52508000],[1268024400,52508000],[1268110800,52508000],[1268197200,52508000],[1268283600,52094000],[1268370000,52094000],[1268456400,52094000],[1268542800,52094000],[1268625600,52094000],[1268712000,52094000],[1268798400,52094000],[1268884800,51518000],[1268971200,51518000],[1269057600,51518000],[1269144000,51518000],[1269230400,51518000],[1269316800,51518000],[1269403200,51518000],[1269489600,51232000],[1269576000,51232000],[1269662400,51232000],[1269748800,51232000],[1269835200,51232000],[1269921600,51232000],[1270008000,51232000],[1270094400,51251000],[1270180800,51251000],[1270267200,51251000],[1270353600,51251000],[1270440000,51251000],[1270526400,51251000],[1270612800,51251000],[1270699200,51238000],[1270785600,51238000],[1270872000,51238000],[1270958400,51238000],[1271044800,51238000],[1271131200,51238000],[1271217600,51238000],[1271304000,51417000],[1271390400,51417000],[1271476800,51417000],[1271563200,51417000],[1271649600,51417000],[1271736000,51417000],[1271822400,51417000],[1271908800,50974000],[1271995200,50974000],[1272081600,50974000],[1272168000,50974000],[1272254400,50974000],[1272340800,50974000],[1272427200,50974000],[1272513600,50619000],[1272600000,50619000],[1272686400,50619000],[1272772800,50619000],[1272859200,50619000],[1272945600,50619000],[1273032000,50619000],[1273118400,50436000],[1273204800,50436000],[1273291200,50436000],[1273377600,50436000],[1273464000,50436000],[1273550400,50436000],[1273636800,50436000],[1273723200,50367000],[1273809600,50367000],[1273896000,50367000],[1273982400,50367000],[1274068800,50367000],[1274155200,50367000],[1274241600,50367000],[1274328000,49984000],[1274414400,49984000],[1274500800,49984000],[1274587200,49984000],[1274673600,49984000],[1274760000,49984000],[1274846400,49984000],[1274932800,49903000],[1275019200,49903000],[1275105600,49903000],[1275192000,49903000],[1275278400,49903000],[1275364800,49903000],[1275451200,49903000],[1275537600,50927000],[1275624000,50927000],[1275710400,50927000],[1275796800,50927000],[1275883200,50927000],[1275969600,50927000],[1276056000,50927000],[1276142400,51796000],[1276228800,51796000],[1276315200,51796000],[1276401600,51796000],[1276488000,51796000],[1276574400,51796000],[1276660800,51796000],[1276747200,52250000],[1276833600,52250000],[1276920000,52250000],[1277006400,52250000],[1277092800,52250000],[1277179200,52250000],[1277265600,52250000],[1277352000,52386000],[1277438400,52386000],[1277524800,52386000],[1277611200,52386000],[1277697600,52386000],[1277784000,52386000],[1277870400,52386000],[1277956800,53307000],[1278043200,53307000],[1278129600,53307000],[1278216000,53307000],[1278302400,53307000],[1278388800,53307000],[1278475200,53307000],[1278561600,42831000],[1278648000,42831000],[1278734400,42831000],[1278820800,42831000],[1278907200,42831000],[1278993600,42831000],[1279080000,42831000],[1279166400,40435000],[1279252800,40435000],[1279339200,40435000],[1279425600,40435000],[1279512000,40435000],[1279598400,40435000],[1279684800,40435000],[1279771200,39128000],[1279857600,39128000],[1279944000,39128000],[1280030400,39128000],[1280116800,39128000],[1280203200,39128000],[1280289600,39128000],[1280376000,38478000],[1280462400,38478000],[1280548800,38478000],[1280635200,38478000],[1280721600,38478000],[1280808000,38478000],[1280894400,38478000],[1280980800,37984000],[1281067200,37984000],[1281153600,37984000],[1281240000,37984000],[1281326400,37984000],[1281412800,37984000],[1281499200,37984000],[1281585600,37954000],[1281672000,37954000],[1281758400,37954000],[1281844800,37954000],[1281931200,37954000],[1282017600,37954000],[1282104000,37954000],[1282190400,37714000],[1282276800,37714000],[1282363200,37714000],[1282449600,37714000],[1282536000,37714000],[1282622400,37714000],[1282708800,37714000],[1282795200,37640000],[1282881600,37640000],[1282968000,37640000],[1283054400,37640000],[1283140800,37640000],[1283227200,37640000],[1283313600,37640000],[1283400000,37195000],[1283486400,37195000],[1283572800,37195000],[1283659200,37195000],[1283745600,37195000],[1283832000,37195000],[1283918400,37195000],[1284004800,36893000],[1284091200,36893000],[1284177600,36893000],[1284264000,36893000],[1284350400,36893000],[1284436800,36893000],[1284523200,36893000],[1284609600,36476000],[1284696000,36476000],[1284782400,36476000],[1284868800,36476000],[1284955200,36476000],[1285041600,36476000],[1285128000,36476000],[1285214400,36499000],[1285300800,36499000],[1285387200,36499000],[1285473600,36499000],[1285560000,36499000],[1285646400,36499000],[1285732800,36499000],[1285819200,36404000],[1285905600,36404000],[1285992000,36404000],[1286078400,36404000],[1286164800,36404000],[1286251200,36404000],[1286337600,36404000],[1286424000,36025000],[1286510400,36025000],[1286596800,36025000],[1286683200,36025000],[1286769600,36025000],[1286856000,36025000],[1286942400,36025000],[1287028800,35884000],[1287115200,35884000],[1287201600,35884000],[1287288000,35884000],[1287374400,35884000],[1287460800,35884000],[1287547200,35884000],[1287633600,35787000],[1287720000,35787000],[1287806400,35787000],[1287892800,35787000],[1287979200,35787000],[1288065600,35787000],[1288152000,35787000],[1288238400,36049000],[1288324800,36049000],[1288411200,36049000],[1288497600,36049000],[1288584000,36049000],[1288670400,36049000],[1288756800,36049000],[1288843200,36122000],[1288929600,36122000],[1289016000,36122000],[1289102400,36122000],[1289192400,36122000],[1289278800,36122000],[1289365200,36122000],[1289451600,36288000],[1289538000,36288000],[1289624400,36288000],[1289710800,36288000],[1289797200,36288000],[1289883600,36288000],[1289970000,36288000],[1290056400,36711000],[1290142800,36711000],[1290229200,36711000],[1290315600,36711000],[1290402000,36711000],[1290488400,36711000],[1290574800,36711000],[1290661200,36812000],[1290747600,36812000],[1290834000,36812000],[1290920400,36812000],[1291006800,36812000],[1291093200,36812000],[1291179600,36812000],[1291266000,36828000],[1291352400,36828000],[1291438800,36828000],[1291525200,36828000],[1291611600,36828000],[1291698000,36828000],[1291784400,36828000],[1291870800,36612000],[1291957200,36612000],[1292043600,36612000],[1292130000,36612000],[1292216400,36612000],[1292302800,36612000],[1292389200,36612000],[1292475600,36254000],[1292562000,36254000],[1292648400,36254000],[1292734800,36254000],[1292821200,36254000],[1292907600,36254000],[1292994000,36254000],[1293080400,36358000],[1293166800,36358000],[1293253200,36358000],[1293339600,36358000],[1293426000,36358000],[1293512400,36358000],[1293598800,36358000],[1293685200,36162000],[1293771600,36162000],[1293858000,36162000],[1293944400,36162000],[1294030800,36162000],[1294117200,36162000],[1294203600,36162000],[1294290000,36066000],[1294376400,36066000],[1294462800,36066000],[1294549200,36066000],[1294635600,36066000],[1294722000,36066000],[1294808400,36066000],[1294894800,35905000],[1294981200,35905000],[1295067600,35905000],[1295154000,35905000],[1295240400,35905000],[1295326800,35905000],[1295413200,35905000],[1295499600,35965000],[1295586000,35965000],[1295672400,35965000],[1295758800,35965000],[1295845200,35965000],[1295931600,35965000],[1296018000,35965000],[1296104400,36157000],[1296190800,36157000],[1296277200,36157000],[1296363600,36157000],[1296450000,36157000],[1296536400,36157000],[1296622800,36157000],[1296709200,36075000],[1296795600,36075000],[1296882000,36075000],[1296968400,36075000],[1297054800,36075000],[1297141200,36075000],[1297227600,36075000],[1297314000,35903000],[1297400400,35903000],[1297486800,35903000],[1297573200,35903000],[1297659600,35903000],[1297746000,35903000],[1297832400,35903000],[1297918800,35609000],[1298005200,35609000],[1298091600,35609000],[1298178000,35609000],[1298264400,35609000],[1298350800,35609000],[1298437200,35609000],[1298523600,35458000],[1298610000,35458000],[1298696400,35458000],[1298782800,35458000],[1298869200,35458000],[1298955600,35458000],[1299042000,35458000],[1299128400,35157000],[1299214800,35157000],[1299301200,35157000],[1299387600,35157000],[1299474000,35157000],[1299560400,35157000],[1299646800,35157000],[1299733200,35046000],[1299819600,35046000],[1299906000,35046000],[1299992400,35046000],[1300075200,35046000],[1300161600,35046000],[1300248000,35046000],[1300334400,34970000],[1300420800,34970000],[1300507200,34970000],[1300593600,34970000],[1300680000,34970000],[1300766400,34970000],[1300852800,34970000],[1300939200,34811000],[1301025600,34811000],[1301112000,34811000],[1301198400,34811000],[1301284800,34811000],[1301371200,34811000],[1301457600,34811000],[1301544000,34904000],[1301630400,34904000],[1301716800,34904000],[1301803200,34904000],[1301889600,34904000],[1301976000,34904000],[1302062400,34904000],[1302148800,34817000],[1302235200,34817000],[1302321600,34817000],[1302408000,34817000],[1302494400,34817000],[1302580800,34817000],[1302667200,34817000],[1302753600,35056000],[1302840000,35056000],[1302926400,35056000],[1303012800,35056000],[1303099200,35056000],[1303185600,35056000],[1303272000,35056000],[1303358400,35375000],[1303444800,35375000],[1303531200,35375000],[1303617600,35375000],[1303704000,35375000],[1303790400,35375000],[1303876800,35375000],[1303963200,35704000],[1304049600,35704000],[1304136000,35704000],[1304222400,35704000],[1304308800,35704000],[1304395200,35704000],[1304481600,35704000],[1304568000,35772000],[1304654400,35772000],[1304740800,35772000],[1304827200,35772000],[1304913600,35772000],[1305000000,35772000],[1305086400,35772000],[1305172800,36065000],[1305259200,36065000],[1305345600,36065000],[1305432000,36065000],[1305518400,36065000],[1305604800,36065000],[1305691200,36065000],[1305777600,36220000],[1305864000,36220000],[1305950400,36220000],[1306036800,36220000],[1306123200,36220000],[1306209600,36220000],[1306296000,36220000],[1306382400,36292000],[1306468800,36292000],[1306555200,36292000],[1306641600,36292000],[1306728000,36292000],[1306814400,36292000],[1306900800,36292000],[1306987200,36168000],[1307073600,36168000],[1307160000,36168000],[1307246400,36168000],[1307332800,36168000],[1307419200,36168000],[1307505600,36168000],[1307592000,36072000],[1307678400,36072000],[1307764800,36072000],[1307851200,36072000],[1307937600,36072000],[1308024000,36072000],[1308110400,36072000],[1308196800,35956000],[1308283200,35956000],[1308369600,35956000],[1308456000,35956000],[1308542400,35956000],[1308628800,35956000],[1308715200,35956000],[1308801600,35904000],[1308888000,35904000],[1308974400,35904000],[1309060800,35904000],[1309147200,35904000],[1309233600,35904000],[1309320000,35904000],[1309406400,35998000],[1309492800,35998000],[1309579200,35998000],[1309665600,35998000],[1309752000,35998000],[1309838400,35998000],[1309924800,35998000],[1310011200,29303000],[1310097600,29303000],[1310184000,29303000],[1310270400,29303000],[1310356800,29303000],[1310443200,29303000],[1310529600,29303000],[1310616000,24999000],[1310702400,24999000],[1310788800,24999000],[1310875200,24999000],[1310961600,24999000],[1311048000,24999000],[1311134400,24999000],[1311220800,22152000],[1311307200,22152000],[1311393600,22152000],[1311480000,22152000],[1311566400,22152000],[1311652800,22152000],[1311739200,22152000],[1311825600,20301000],[1311912000,20301000],[1311998400,20301000],[1312084800,20301000],[1312171200,20301000],[1312257600,20301000],[1312344000,20301000],[1312430400,19035000],[1312516800,19035000],[1312603200,19035000],[1312689600,19035000],[1312776000,19035000],[1312862400,19035000],[1312948800,19035000],[1313035200,18029000],[1313121600,18029000],[1313208000,18029000],[1313294400,18029000],[1313380800,18029000],[1313467200,18029000],[1313553600,18029000],[1313640000,17369000],[1313726400,17369000],[1313812800,17369000],[1313899200,17369000],[1313985600,17369000],[1314072000,17369000],[1314158400,17369000],[1314244800,16974000],[1314331200,16974000],[1314417600,16974000],[1314504000,16974000],[1314590400,16974000],[1314676800,16974000],[1314763200,16974000],[1314849600,16976000],[1314936000,16976000],[1315022400,16976000],[1315108800,16976000],[1315195200,16976000],[1315281600,16976000],[1315368000,16976000],[1315454400,16916000],[1315540800,16916000],[1315627200,16916000],[1315713600,16916000],[1315800000,16916000],[1315886400,16916000],[1315972800,16916000],[1316059200,17111000],[1316145600,17111000],[1316232000,17111000],[1316318400,17111000],[1316404800,17111000],[1316491200,17111000],[1316577600,17111000],[1316664000,17369000],[1316750400,17369000],[1316836800,17369000],[1316923200,17369000],[1317009600,17369000],[1317096000,17369000],[1317182400,17369000],[1317268800,17466000],[1317355200,17466000],[1317441600,17466000],[1317528000,17466000],[1317614400,17466000],[1317700800,17466000],[1317787200,17466000],[1317873600,17791000],[1317960000,17791000],[1318046400,17791000],[1318132800,17791000],[1318219200,17791000],[1318305600,17791000],[1318392000,17791000],[1318478400,17918000],[1318564800,17918000],[1318651200,17918000],[1318737600,17918000],[1318824000,17918000],[1318910400,17918000],[1318996800,17918000],[1319083200,18041000],[1319169600,18041000],[1319256000,18041000],[1319342400,18041000],[1319428800,18041000],[1319515200,18041000],[1319601600,18041000],[1319688000,18108000],[1319774400,18108000],[1319860800,18108000],[1319947200,18108000],[1320033600,18108000],[1320120000,18108000],[1320206400,18108000],[1320292800,18191000],[1320379200,18191000],[1320465600,18191000],[1320552000,18191000],[1320642000,18191000],[1320728400,18191000],[1320814800,18191000],[1320901200,18511000],[1320987600,18511000],[1321074000,18511000],[1321160400,18511000],[1321246800,18511000],[1321333200,18511000],[1321419600,18511000],[1321506000,18932000],[1321592400,18932000],[1321678800,18932000],[1321765200,18932000],[1321851600,18932000],[1321938000,18932000],[1322024400,18932000],[1322110800,19078000],[1322197200,19078000],[1322283600,19078000],[1322370000,19078000],[1322456400,19078000],[1322542800,19078000],[1322629200,19078000],[1322715600,19178000],[1322802000,19178000],[1322888400,19178000],[1322974800,19178000],[1323061200,19178000],[1323147600,19178000],[1323234000,19178000],[1323320400,18902000],[1323406800,18902000],[1323493200,18902000],[1323579600,18902000],[1323666000,18902000],[1323752400,18902000],[1323838800,18902000],[1323925200,18785000],[1324011600,18785000],[1324098000,18785000],[1324184400,18785000],[1324270800,18785000],[1324357200,18785000],[1324443600,18785000],[1324530000,18672000],[1324616400,18672000],[1324702800,18672000],[1324789200,18672000],[1324875600,18672000],[1324962000,18672000],[1325048400,18672000],[1325134800,18421000],[1325221200,18421000],[1325307600,18421000],[1325394000,18421000],[1325480400,18421000],[1325566800,18421000],[1325653200,18421000],[1325739600,18073000],[1325826000,18073000],[1325912400,18073000],[1325998800,18073000],[1326085200,18073000],[1326171600,18073000],[1326258000,18073000],[1326344400,17922000],[1326430800,17922000],[1326517200,17922000],[1326603600,17922000],[1326690000,17922000],[1326776400,17922000],[1326862800,17922000],[1326949200,17895000],[1327035600,17895000],[1327122000,17895000],[1327208400,17895000],[1327294800,17895000],[1327381200,17895000],[1327467600,17895000],[1327554000,17657000],[1327640400,17657000],[1327726800,17657000],[1327813200,17657000],[1327899600,17657000],[1327986000,17657000],[1328072400,17657000],[1328158800,17557000],[1328245200,17557000],[1328331600,17557000],[1328418000,17557000],[1328504400,17557000],[1328590800,17557000],[1328677200,17557000],[1328763600,17484000],[1328850000,17484000],[1328936400,17484000],[1329022800,17484000],[1329109200,17484000],[1329195600,17484000],[1329282000,17484000],[1329368400,17482000],[1329454800,17482000],[1329541200,17482000],[1329627600,17482000],[1329714000,17482000],[1329800400,17482000],[1329886800,17482000],[1329973200,17502000],[1330059600,17502000],[1330146000,17502000],[1330232400,17502000],[1330318800,17502000],[1330405200,17502000],[1330491600,17502000],[1330578000,17359000],[1330664400,17359000],[1330750800,17359000],[1330837200,17359000],[1330923600,17359000],[1331010000,17359000],[1331096400,17359000],[1331182800,17162000],[1331269200,17162000],[1331355600,17162000],[1331442000,17162000],[1331524800,17162000],[1331611200,17162000],[1331697600,17162000],[1331784000,16971000],[1331870400,16971000],[1331956800,16971000],[1332043200,16971000],[1332129600,16971000],[1332216000,16971000],[1332302400,16971000],[1332388800,16864000],[1332475200,16864000],[1332561600,16864000],[1332648000,16864000],[1332734400,16864000],[1332820800,16864000],[1332907200,16864000],[1332993600,16799000],[1333080000,16799000],[1333166400,16799000],[1333252800,16799000],[1333339200,16799000],[1333425600,16799000],[1333512000,16799000],[1333598400,16908000],[1333684800,16908000],[1333771200,16908000],[1333857600,16908000],[1333944000,16908000],[1334030400,16908000],[1334116800,16908000],[1334203200,16992000],[1334289600,16992000],[1334376000,16992000],[1334462400,16992000],[1334548800,16992000],[1334635200,16992000],[1334721600,16992000],[1334808000,17024000],[1334894400,17024000],[1334980800,17024000],[1335067200,17024000],[1335153600,17024000],[1335240000,17024000],[1335326400,17024000],[1335412800,16981000],[1335499200,16981000],[1335585600,16981000],[1335672000,16981000],[1335758400,16981000],[1335844800,16981000],[1335931200,16981000],[1336017600,17005000],[1336104000,17005000],[1336190400,17005000],[1336276800,17005000],[1336363200,17005000],[1336449600,17005000],[1336536000,17005000],[1336622400,17207000],[1336708800,17207000],[1336795200,17207000],[1336881600,17207000],[1336968000,17207000],[1337054400,17207000],[1337140800,17207000],[1337227200,17412000],[1337313600,17412000],[1337400000,17412000],[1337486400,17412000],[1337572800,17412000],[1337659200,17412000],[1337745600,17412000],[1337832000,17635000],[1337918400,17635000],[1338004800,17635000],[1338091200,17635000],[1338177600,17635000],[1338264000,17635000],[1338350400,17635000],[1338436800,17998000],[1338523200,17998000],[1338609600,17998000],[1338696000,17998000],[1338782400,17998000],[1338868800,17998000],[1338955200,17998000],[1339041600,18228000],[1339128000,18228000],[1339214400,18228000],[1339300800,18228000],[1339387200,18228000],[1339473600,18228000],[1339560000,18228000],[1339646400,18475000],[1339732800,18475000],[1339819200,18475000],[1339905600,18475000],[1339992000,18475000],[1340078400,18475000],[1340164800,18475000],[1340251200,18445000],[1340337600,18445000],[1340424000,18445000],[1340510400,18445000],[1340596800,18445000],[1340683200,18445000],[1340769600,18445000],[1340856000,18508000],[1340942400,18508000],[1341028800,18508000],[1341115200,18508000],[1341201600,18508000],[1341288000,18508000],[1341374400,18508000],[1341460800,14130000],[1341547200,14130000],[1341633600,14130000],[1341720000,14130000],[1341806400,14130000],[1341892800,14130000],[1341979200,14130000],[1342065600,13989000],[1342152000,13989000],[1342238400,13989000],[1342324800,13989000],[1342411200,13989000],[1342497600,13989000],[1342584000,13989000],[1342670400,13849000],[1342756800,13849000],[1342843200,13849000],[1342929600,13849000],[1343016000,13849000],[1343102400,13849000],[1343188800,13849000],[1343275200,13710000],[1343361600,13710000],[1343448000,13710000],[1343534400,13710000],[1343620800,13710000],[1343707200,13710000],[1343793600,13710000],[1343880000,13573000],[1343966400,13573000],[1344052800,13573000],[1344139200,13573000],[1344225600,13573000],[1344312000,13573000],[1344398400,13573000],[1344484800,13438000],[1344571200,13438000],[1344657600,13438000],[1344744000,13438000],[1344830400,13438000],[1344916800,13438000],[1345003200,13438000],[1345089600,24523000],[1345176000,24523000],[1345262400,24523000],[1345348800,24523000],[1345435200,24523000],[1345521600,24523000],[1345608000,24523000],[1345694400,31359000],[1345780800,31359000],[1345867200,31359000],[1345953600,31359000],[1346040000,31359000],[1346126400,31359000],[1346212800,31359000],[1346299200,35751000],[1346385600,35751000],[1346472000,35751000],[1346558400,35751000],[1346644800,35751000],[1346731200,35751000],[1346817600,35751000],[1346904000,38399000],[1346990400,38399000],[1347076800,38399000],[1347163200,38399000],[1347249600,38399000],[1347336000,38399000],[1347422400,38399000],[1347508800,39955000],[1347595200,39955000],[1347681600,39955000],[1347768000,39955000],[1347854400,39955000],[1347940800,39955000],[1348027200,39955000],[1348113600,41059000],[1348200000,41059000],[1348286400,41059000],[1348372800,41059000],[1348459200,41059000],[1348545600,41059000],[1348632000,41059000],[1348718400,41796000],[1348804800,41796000],[1348891200,41796000],[1348977600,41796000],[1349064000,41796000],[1349150400,41796000],[1349236800,41796000],[1349323200,42251000],[1349409600,42251000],[1349496000,42251000],[1349582400,42251000],[1349668800,42251000],[1349755200,42251000],[1349841600,42251000],[1349928000,42420000],[1350014400,42420000],[1350100800,42420000],[1350187200,42420000],[1350273600,42420000],[1350360000,42420000],[1350446400,42420000],[1350532800,42622000],[1350619200,42622000],[1350705600,42622000],[1350792000,42622000],[1350878400,42622000],[1350964800,42622000],[1351051200,42622000],[1351137600,42562000],[1351224000,42562000],[1351310400,42562000],[1351396800,42562000],[1351483200,42562000],[1351569600,42562000],[1351656000,42562000],[1351742400,42611000],[1351828800,42611000],[1351915200,42611000],[1352001600,42611000],[1352091600,42611000],[1352178000,42611000],[1352264400,42611000],[1352350800,42654000],[1352437200,42654000],[1352523600,42654000],[1352610000,42654000],[1352696400,42654000],[1352782800,42654000],[1352869200,42654000],[1352955600,42559000],[1353042000,42559000],[1353128400,42559000],[1353214800,42559000],[1353301200,42559000],[1353387600,42559000],[1353474000,42559000],[1353560400,42205000],[1353646800,42205000],[1353733200,42205000],[1353819600,42205000],[1353906000,42205000],[1353992400,42205000],[1354078800,42205000],[1354165200,41918000],[1354251600,41918000],[1354338000,41918000],[1354424400,41918000],[1354510800,41918000],[1354597200,41918000],[1354683600,41918000],[1354770000,41718000],[1354856400,41718000],[1354942800,41718000],[1355029200,41718000],[1355115600,41718000],[1355202000,41718000],[1355288400,41718000],[1355374800,41620000],[1355461200,41620000],[1355547600,41620000],[1355634000,41620000],[1355720400,41620000],[1355806800,41620000],[1355893200,41620000],[1355979600,41430000],[1356066000,41430000],[1356152400,41430000],[1356238800,41430000],[1356325200,41430000],[1356411600,41430000],[1356498000,41430000],[1356584400,41118000],[1356670800,41118000],[1356757200,41118000],[1356843600,41118000],[1356930000,41118000],[1357016400,41118000],[1357102800,41118000],[1357189200,40975000],[1357275600,40975000],[1357362000,40975000],[1357448400,40975000],[1357534800,40975000],[1357621200,40975000],[1357707600,40975000],[1357794000,40922000],[1357880400,40922000],[1357966800,40922000],[1358053200,40922000],[1358139600,40922000],[1358226000,40922000],[1358312400,40922000],[1358398800,40945000],[1358485200,40945000],[1358571600,40945000],[1358658000,40945000],[1358744400,40945000],[1358830800,40945000],[1358917200,40945000],[1359003600,41038000],[1359090000,41038000],[1359176400,41038000],[1359262800,41038000],[1359349200,41038000],[1359435600,41038000],[1359522000,41038000],[1359608400,41272000],[1359694800,41272000],[1359781200,41272000],[1359867600,41272000],[1359954000,41272000],[1360040400,41272000],[1360126800,41272000],[1360213200,41454000],[1360299600,41454000],[1360386000,41454000],[1360472400,41454000],[1360558800,41454000],[1360645200,41454000],[1360731600,41454000],[1360818000,41501000],[1360904400,41501000],[1360990800,41501000],[1361077200,41501000],[1361163600,41501000],[1361250000,41501000],[1361336400,41501000],[1361422800,41483000],[1361509200,41483000],[1361595600,41483000],[1361682000,41483000],[1361768400,41483000],[1361854800,41483000],[1361941200,41483000],[1362027600,41716000],[1362114000,41716000],[1362200400,41716000],[1362286800,41716000],[1362373200,41716000],[1362459600,41716000],[1362546000,41716000],[1362632400,42120000],[1362718800,42120000],[1362805200,42120000],[1362891600,42120000],[1362974400,42120000],[1363060800,42120000],[1363147200,42120000],[1363233600,42798000],[1363320000,42798000],[1363406400,42798000],[1363492800,42798000],[1363579200,42798000],[1363665600,42798000],[1363752000,42798000],[1363838400,43586000],[1363924800,43586000],[1364011200,43586000],[1364097600,43586000],[1364184000,43586000],[1364270400,43586000],[1364356800,43586000],[1364443200,44000000],[1364529600,44000000],[1364616000,44000000],[1364702400,44000000],[1364788800,44000000],[1364875200,44000000],[1364961600,44000000],[1365048000,44232000],[1365134400,44232000],[1365220800,44232000],[1365307200,44232000],[1365393600,44232000],[1365480000,44232000],[1365566400,44232000],[1365652800,44949000],[1365739200,44949000],[1365825600,44949000],[1365912000,44949000],[1365998400,44949000],[1366084800,44949000],[1366171200,44949000],[1366257600,45254000],[1366344000,45254000],[1366430400,45254000],[1366516800,45254000],[1366603200,45254000],[1366689600,45254000],[1366776000,45254000],[1366862400,45860000],[1366948800,45860000],[1367035200,45860000],[1367121600,45860000],[1367208000,45860000],[1367294400,45860000],[1367380800,45860000],[1367467200,45842000],[1367553600,45842000],[1367640000,45842000],[1367726400,45842000],[1367812800,45842000],[1367899200,45842000],[1367985600,45842000],[1368072000,45761000],[1368158400,45761000],[1368244800,45761000],[1368331200,45761000],[1368417600,45761000],[1368504000,45761000],[1368590400,45761000],[1368676800,46218000],[1368763200,46218000],[1368849600,46218000],[1368936000,46218000],[1369022400,46218000],[1369108800,46218000],[1369195200,46218000],[1369281600,46278000],[1369368000,46278000],[1369454400,46278000],[1369540800,46278000],[1369627200,46278000],[1369713600,46278000],[1369800000,46278000],[1369886400,46521000],[1369972800,46521000],[1370059200,46521000],[1370145600,46521000],[1370232000,46521000],[1370318400,46521000],[1370404800,46521000],[1370491200,47058000],[1370577600,47058000],[1370664000,47058000],[1370750400,47058000],[1370836800,47058000],[1370923200,47058000],[1371009600,47058000],[1371096000,47649000],[1371182400,47649000],[1371268800,47649000],[1371355200,47649000],[1371441600,47649000],[1371528000,47649000],[1371614400,47649000],[1371700800,47828000],[1371787200,47828000],[1371873600,47828000],[1371960000,47828000],[1372046400,47828000],[1372132800,47828000],[1372219200,47828000],[1372305600,47999000],[1372392000,47999000],[1372478400,47999000],[1372564800,47999000],[1372651200,47999000],[1372737600,47999000],[1372824000,47999000],[1372910400,36697000],[1372996800,36697000],[1373083200,36697000],[1373169600,36697000],[1373256000,36697000],[1373342400,36697000],[1373428800,36697000],[1373515200,36330000],[1373601600,36330000],[1373688000,36330000],[1373774400,36330000],[1373860800,36330000],[1373947200,36330000],[1374033600,36330000],[1374120000,35966000],[1374206400,35966000],[1374292800,35966000],[1374379200,35966000],[1374465600,35966000],[1374552000,35966000],[1374638400,35966000],[1374724800,35607000],[1374811200,35607000],[1374897600,35607000],[1374984000,35607000],[1375070400,35607000],[1375156800,35607000],[1375243200,35607000],[1375329600,35251000],[1375416000,35251000],[1375502400,35251000],[1375588800,35251000],[1375675200,35251000],[1375761600,35251000],[1375848000,35251000],[1375934400,34898000],[1376020800,34898000],[1376107200,34898000],[1376193600,34898000],[1376280000,34898000],[1376366400,34898000],[1376452800,34898000],[1376539200,43376000],[1376625600,43376000],[1376712000,43376000],[1376798400,43376000],[1376884800,43376000],[1376971200,43376000],[1377057600,43376000],[1377144000,48417000],[1377230400,48417000],[1377316800,48417000],[1377403200,48417000],[1377489600,48417000],[1377576000,48417000],[1377662400,48417000],[1377748800,51759000],[1377835200,51759000],[1377921600,51759000],[1378008000,51759000],[1378094400,51759000],[1378180800,51759000],[1378267200,51759000],[1378353600,53779000],[1378440000,53779000],[1378526400,53779000],[1378612800,53779000],[1378699200,53779000],[1378785600,53779000],[1378872000,53779000],[1378958400,55047000],[1379044800,55047000],[1379131200,55047000],[1379217600,55047000],[1379304000,55047000],[1379390400,55047000],[1379476800,55047000],[1379563200,56080000],[1379649600,56080000],[1379736000,56080000],[1379822400,56080000],[1379908800,56080000],[1379995200,56080000],[1380081600,56080000],[1380168000,56572000],[1380254400,56572000],[1380340800,56572000],[1380427200,56572000],[1380513600,56572000],[1380600000,56572000],[1380686400,56572000],[1380772800,56810000],[1380859200,56810000],[1380945600,56810000],[1381032000,56810000],[1381118400,56810000],[1381204800,56810000],[1381291200,56810000],[1381377600,56701000],[1381464000,56701000],[1381550400,56701000],[1381636800,56701000],[1381723200,56701000],[1381809600,56701000],[1381896000,56701000],[1381982400,56590000],[1382068800,56590000],[1382155200,56590000],[1382241600,56590000],[1382328000,56590000],[1382414400,56590000],[1382500800,56590000],[1382587200,56425000],[1382673600,56425000],[1382760000,56425000],[1382846400,56425000],[1382932800,56425000],[1383019200,56425000],[1383105600,56425000],[1383192000,56687000],[1383278400,56687000],[1383364800,56687000],[1383451200,56687000],[1383541200,56687000],[1383627600,56687000],[1383714000,56687000],[1383800400,56835000],[1383886800,56835000],[1383973200,56835000],[1384059600,56835000],[1384146000,56835000],[1384232400,56835000],[1384318800,56835000],[1384405200,57142000],[1384491600,57142000],[1384578000,57142000],[1384664400,57142000],[1384750800,57142000],[1384837200,57142000],[1384923600,57142000],[1385010000,57071000],[1385096400,57071000],[1385182800,57071000],[1385269200,57071000],[1385355600,57071000],[1385442000,57071000],[1385528400,57071000],[1385614800,57466000],[1385701200,57466000],[1385787600,57466000],[1385874000,57466000],[1385960400,57466000],[1386046800,57466000],[1386133200,57466000],[1386219600,58211000],[1386306000,58211000],[1386392400,58211000],[1386478800,58211000],[1386565200,58211000],[1386651600,58211000],[1386738000,58211000],[1386824400,58716000],[1386910800,58716000],[1386997200,58716000],[1387083600,58716000],[1387170000,58716000],[1387256400,58716000],[1387342800,58716000],[1387429200,58976000],[1387515600,58976000],[1387602000,58976000],[1387688400,58976000],[1387774800,58976000],[1387861200,58976000],[1387947600,58976000],[1388034000,59148000],[1388120400,59148000],[1388206800,59148000],[1388293200,59148000],[1388379600,59148000],[1388466000,59148000],[1388552400,59148000],[1388638800,59423000],[1388725200,59423000],[1388811600,59423000],[1388898000,59423000],[1388984400,59423000],[1389070800,59423000],[1389157200,59423000],[1389243600,59872000],[1389330000,59872000],[1389416400,59872000],[1389502800,59872000],[1389589200,59872000],[1389675600,59872000],[1389762000,59872000],[1389848400,60506000],[1389934800,60506000],[1390021200,60506000],[1390107600,60506000],[1390194000,60506000],[1390280400,60506000],[1390366800,60506000],[1390453200,60441000],[1390539600,60441000],[1390626000,60441000],[1390712400,60441000],[1390798800,60441000],[1390885200,60441000],[1390971600,60441000],[1391058000,60892000],[1391144400,60892000],[1391230800,60892000],[1391317200,60892000],[1391403600,60892000],[1391490000,60892000],[1391576400,60892000],[1391662800,60936000],[1391749200,60936000],[1391835600,60936000],[1391922000,60936000],[1392008400,60936000],[1392094800,60936000],[1392181200,60936000],[1392267600,60930000],[1392354000,60930000],[1392440400,60930000],[1392526800,60930000],[1392613200,60930000],[1392699600,60930000],[1392786000,60930000],[1392872400,60644000],[1392958800,60644000],[1393045200,60644000],[1393131600,60644000],[1393218000,60644000],[1393304400,60644000],[1393390800,60644000],[1393477200,60551000],[1393563600,60551000],[1393650000,60551000],[1393736400,60551000],[1393822800,60551000],[1393909200,60551000],[1393995600,60551000],[1394082000,61145000],[1394168400,61145000],[1394254800,61145000],[1394341200,61145000],[1394424000,61145000],[1394510400,61145000],[1394596800,61145000],[1394683200,61311000],[1394769600,61311000],[1394856000,61311000],[1394942400,61311000],[1395028800,61311000],[1395115200,61311000],[1395201600,61311000],[1395288000,61718000],[1395374400,61718000],[1395460800,61718000],[1395547200,61718000],[1395633600,61718000],[1395720000,61718000],[1395806400,61718000],[1395892800,61792000],[1395979200,61792000],[1396065600,61792000],[1396152000,61792000],[1396238400,61792000],[1396324800,61792000],[1396411200,61792000],[1396497600,61790000],[1396584000,61790000],[1396670400,61790000],[1396756800,61790000],[1396843200,61790000],[1396929600,61790000],[1397016000,61790000],[1397102400,61351000],[1397188800,61351000],[1397275200,61351000],[1397361600,61351000],[1397448000,61351000],[1397534400,61351000],[1397620800,61351000],[1397707200,61158000],[1397793600,61158000],[1397880000,61158000],[1397966400,61158000],[1398052800,61158000],[1398139200,61158000],[1398225600,61158000],[1398312000,61381000],[1398398400,61381000],[1398484800,61381000],[1398571200,61381000],[1398657600,61381000],[1398744000,61381000],[1398830400,61381000],[1398916800,61435000],[1399003200,61435000],[1399089600,61435000],[1399176000,61435000],[1399262400,61435000],[1399348800,61435000],[1399435200,61435000],[1399521600,61225000],[1399608000,61225000],[1399694400,61225000],[1399780800,61225000],[1399867200,61225000],[1399953600,61225000],[1400040000,61225000],[1400126400,61309000],[1400212800,61309000],[1400299200,61309000],[1400385600,61309000],[1400472000,61309000],[1400558400,61309000],[1400644800,61309000],[1400731200,61098000],[1400817600,61098000],[1400904000,61098000],[1400990400,61098000],[1401076800,61098000],[1401163200,61098000],[1401249600,61098000],[1401336000,60745000],[1401422400,60745000],[1401508800,60745000],[1401595200,60745000],[1401681600,60745000],[1401768000,60745000],[1401854400,60745000],[1401940800,60941000],[1402027200,60941000],[1402113600,60941000],[1402200000,60941000],[1402286400,60941000],[1402372800,60941000],[1402459200,60941000],[1402545600,61150000],[1402632000,61150000],[1402718400,61150000],[1402804800,61150000],[1402891200,61150000],[1402977600,61150000],[1403064000,61150000],[1403150400,61186000],[1403236800,61186000],[1403323200,61186000],[1403409600,61186000],[1403496000,61186000],[1403582400,61186000],[1403668800,61186000],[1403755200,61079000],[1403841600,61079000],[1403928000,61079000],[1404014400,61079000],[1404100800,61079000],[1404187200,61079000],[1404273600,61079000],[1404360000,42479000],[1404446400,42479000],[1404532800,42479000],[1404619200,42479000],[1404705600,42479000],[1404792000,42479000],[1404878400,42479000],[1404964800,42054000],[1405051200,42054000],[1405137600,42054000],[1405224000,42054000],[1405310400,42054000],[1405396800,42054000],[1405483200,42054000],[1405569600,41634000],[1405656000,41634000],[1405742400,41634000],[1405828800,41634000],[1405915200,41634000],[1406001600,41634000],[1406088000,41634000],[1406174400,41217000],[1406260800,41217000],[1406347200,41217000],[1406433600,41217000],[1406520000,41217000],[1406606400,41217000],[1406692800,41217000],[1406779200,40805000],[1406865600,40805000],[1406952000,40805000],[1407038400,40805000],[1407124800,40805000],[1407211200,40805000],[1407297600,40805000],[1407384000,40397000],[1407470400,40397000],[1407556800,40397000],[1407643200,40397000],[1407729600,40397000],[1407816000,40397000],[1407902400,40397000],[1407988800,50813000],[1408075200,50813000],[1408161600,50813000],[1408248000,50813000],[1408334400,50813000],[1408420800,50813000],[1408507200,50813000],[1408593600,58027000],[1408680000,58027000],[1408766400,58027000],[1408852800,58027000],[1408939200,58027000],[1409025600,58027000],[1409112000,58027000],[1409198400,62876000],[1409284800,62876000],[1409371200,62876000],[1409457600,62876000],[1409544000,62876000],[1409630400,62876000],[1409716800,62876000],[1409803200,66148000],[1409889600,66148000],[1409976000,66148000],[1410062400,66148000],[1410148800,66148000],[1410235200,66148000],[1410321600,66148000],[1410408000,68252000],[1410494400,68252000],[1410580800,68252000],[1410667200,68252000],[1410753600,68252000],[1410840000,68252000],[1410926400,68252000],[1411012800,69816000],[1411099200,69816000],[1411185600,69816000],[1411272000,69816000],[1411358400,69816000],[1411444800,69816000],[1411531200,69816000],[1411617600,71113000],[1411704000,71113000],[1411790400,71113000],[1411876800,71113000],[1411963200,71113000],[1412049600,71113000],[1412136000,71113000],[1412222400,72889000],[1412308800,72889000],[1412395200,72889000],[1412481600,72889000],[1412568000,72889000],[1412654400,72889000],[1412740800,72889000],[1412827200,74054000],[1412913600,74054000],[1413000000,74054000],[1413086400,74054000],[1413172800,74054000],[1413259200,74054000],[1413345600,74054000],[1413432000,74874000],[1413518400,74874000],[1413604800,74874000],[1413691200,74874000],[1413777600,74874000],[1413864000,74874000],[1413950400,74874000],[1414036800,75182000],[1414123200,75182000],[1414209600,75182000],[1414296000,75182000],[1414382400,75182000],[1414468800,75182000],[1414555200,75182000],[1414641600,75660000],[1414728000,75660000],[1414814400,75660000],[1414900800,75660000],[1414990800,75660000],[1415077200,75660000],[1415163600,75660000],[1415250000,76535000],[1415336400,76535000],[1415422800,76535000],[1415509200,76535000],[1415595600,76535000],[1415682000,76535000],[1415768400,76535000],[1415854800,76867000],[1415941200,76867000],[1416027600,76867000],[1416114000,76867000],[1416200400,76867000],[1416286800,76867000],[1416373200,76867000],[1416459600,76894000],[1416546000,76894000],[1416632400,76894000],[1416718800,76894000],[1416805200,76894000],[1416891600,76894000],[1416978000,76894000],[1417064400,77083000],[1417150800,77083000],[1417237200,77083000],[1417323600,77083000],[1417410000,77083000],[1417496400,77083000],[1417582800,77083000],[1417669200,77618000],[1417755600,77618000],[1417842000,77618000],[1417928400,77618000],[1418014800,77618000],[1418101200,77618000],[1418187600,77618000],[1418274000,79861000],[1418360400,79861000],[1418446800,79861000],[1418533200,79861000],[1418619600,79861000],[1418706000,79861000],[1418792400,79861000],[1418878800,80901000],[1418965200,80901000],[1419051600,80901000],[1419138000,80901000],[1419224400,80901000],[1419310800,80901000],[1419397200,80901000],[1419483600,81771000],[1419570000,81771000],[1419656400,81771000],[1419742800,81771000],[1419829200,81771000],[1419915600,81771000],[1420002000,81771000],[1420088400,82009000],[1420174800,82009000],[1420261200,82009000],[1420347600,82009000],[1420434000,82009000],[1420520400,82009000],[1420606800,82009000],[1420693200,82651000],[1420779600,82651000],[1420866000,82651000],[1420952400,82651000],[1421038800,82651000],[1421125200,82651000],[1421211600,82651000],[1421298000,84443000],[1421384400,84443000],[1421470800,84443000],[1421557200,84443000],[1421643600,84443000],[1421730000,84443000],[1421816400,84443000],[1421902800,87096000],[1421989200,87096000],[1422075600,87096000],[1422162000,87096000],[1422248400,87096000],[1422334800,87096000],[1422421200,87096000],[1422507600,88419000],[1422594000,88419000],[1422680400,88419000],[1422766800,88419000],[1422853200,88419000],[1422939600,88419000],[1423026000,88419000],[1423112400,89267000],[1423198800,89267000],[1423285200,89267000],[1423371600,89267000],[1423458000,89267000],[1423544400,89267000],[1423630800,89267000],[1423717200,89655000],[1423803600,89655000],[1423890000,89655000],[1423976400,89655000],[1424062800,89655000],[1424149200,89655000],[1424235600,89655000],[1424322000,89393000],[1424408400,89393000],[1424494800,89393000],[1424581200,89393000],[1424667600,89393000],[1424754000,89393000],[1424840400,89393000],[1424926800,91066000],[1425013200,91066000],[1425099600,91066000],[1425186000,91066000],[1425272400,91066000],[1425358800,91066000],[1425445200,91066000],[1425531600,91440000],[1425618000,91440000],[1425704400,91440000],[1425790800,91440000],[1425873600,91440000],[1425960000,91440000],[1426046400,91440000],[1426132800,91712000],[1426219200,91712000],[1426305600,91712000],[1426392000,91712000],[1426478400,91712000],[1426564800,91712000],[1426651200,91712000],[1426737600,92008000],[1426824000,92008000],[1426910400,92008000],[1426996800,92008000],[1427083200,92008000],[1427169600,92008000],[1427256000,92008000],[1427342400,91610000],[1427428800,91610000],[1427515200,91610000],[1427601600,91610000],[1427688000,91610000],[1427774400,91610000],[1427860800,91610000],[1427947200,91604000],[1428033600,91604000],[1428120000,91604000],[1428206400,91604000],[1428292800,91604000],[1428379200,91604000],[1428465600,91604000],[1428552000,90933000],[1428638400,90933000],[1428724800,90933000],[1428811200,90933000],[1428897600,90933000],[1428984000,90933000],[1429070400,90933000],[1429156800,90232000],[1429243200,90232000],[1429329600,90232000],[1429416000,90232000],[1429502400,90232000],[1429588800,90232000],[1429675200,90232000],[1429761600,88938000],[1429848000,88938000],[1429934400,88938000],[1430020800,88938000],[1430107200,88938000],[1430193600,88938000],[1430280000,88938000],[1430366400,87659000],[1430452800,87659000],[1430539200,87659000],[1430625600,87659000],[1430712000,87659000],[1430798400,87659000],[1430884800,87659000],[1430971200,86836000],[1431057600,86836000],[1431144000,86836000],[1431230400,86836000],[1431316800,86836000],[1431403200,86836000],[1431489600,86836000],[1431576000,86506000],[1431662400,86506000],[1431748800,86506000],[1431835200,86506000],[1431921600,86506000],[1432008000,86506000],[1432094400,86506000],[1432180800,86851000],[1432267200,86851000],[1432353600,86851000],[1432440000,86851000],[1432526400,86851000],[1432612800,86851000],[1432699200,86851000],[1432785600,87396000],[1432872000,87396000],[1432958400,87396000],[1433044800,87396000],[1433131200,87396000],[1433217600,87396000],[1433304000,87396000],[1433390400,88505000],[1433476800,88505000],[1433563200,88505000],[1433649600,88505000],[1433736000,88505000],[1433822400,88505000],[1433908800,88505000],[1433995200,88559000],[1434081600,88559000],[1434168000,88559000],[1434254400,88559000],[1434340800,88559000],[1434427200,88559000],[1434513600,88559000],[1434600000,88904000],[1434686400,88904000],[1434772800,88904000],[1434859200,88904000],[1434945600,88904000],[1435032000,88904000],[1435118400,88904000],[1435204800,89610000],[1435291200,89610000],[1435377600,89610000],[1435464000,89610000],[1435550400,89610000],[1435636800,89610000],[1435723200,89610000],[1435809600,90239000],[1435896000,90239000],[1435982400,90239000],[1436068800,90239000],[1436155200,90239000],[1436241600,90239000],[1436328000,90239000],[1436414400,68371000],[1436500800,68371000],[1436587200,68371000],[1436673600,68371000],[1436760000,68371000],[1436846400,68371000],[1436932800,68371000],[1437019200,67687000],[1437105600,67687000],[1437192000,67687000],[1437278400,67687000],[1437364800,67687000],[1437451200,67687000],[1437537600,67687000],[1437624000,67010000],[1437710400,67010000],[1437796800,67010000],[1437883200,67010000],[1437969600,67010000],[1438056000,67010000],[1438142400,67010000],[1438228800,66340000],[1438315200,66340000],[1438401600,66340000],[1438488000,66340000],[1438574400,66340000],[1438660800,66340000],[1438747200,66340000],[1438833600,65677000],[1438920000,65677000],[1439006400,65677000],[1439092800,65677000],[1439179200,65677000],[1439265600,65677000],[1439352000,65677000],[1439438400,89541000],[1439524800,89541000],[1439611200,89541000],[1439697600,89541000],[1439784000,89541000],[1439870400,89541000],[1439956800,89541000],[1440043200,105992000],[1440129600,105992000],[1440216000,105992000],[1440302400,105992000],[1440388800,105992000],[1440475200,105992000],[1440561600,105992000],[1440648000,114761000],[1440734400,114761000],[1440820800,114761000],[1440907200,114761000],[1440993600,114761000],[1441080000,114761000],[1441166400,114761000],[1441252800,122076000],[1441339200,122076000],[1441425600,122076000],[1441512000,122076000],[1441598400,122076000],[1441684800,122076000],[1441771200,122076000],[1441857600,127486000],[1441944000,127486000],[1442030400,127486000],[1442116800,127486000],[1442203200,127486000],[1442289600,127486000],[1442376000,127486000],[1442462400,130967000],[1442548800,130967000],[1442635200,130967000],[1442721600,130967000],[1442808000,130967000],[1442894400,130967000],[1442980800,130967000],[1443067200,133209000],[1443153600,133209000],[1443240000,133209000],[1443326400,133209000],[1443412800,133209000],[1443499200,133209000],[1443585600,133209000],[1443672000,134147000],[1443758400,134147000],[1443844800,134147000],[1443931200,134147000],[1444017600,134147000],[1444104000,134147000],[1444190400,134147000],[1444276800,135151000],[1444363200,135151000],[1444449600,135151000],[1444536000,135151000],[1444622400,135151000],[1444708800,135151000],[1444795200,135151000],[1444881600,135981000],[1444968000,135981000],[1445054400,135981000],[1445140800,135981000],[1445227200,135981000],[1445313600,135981000],[1445400000,135981000],[1445486400,136651000],[1445572800,136651000],[1445659200,136651000],[1445745600,136651000],[1445832000,136651000],[1445918400,136651000],[1446004800,136651000],[1446091200,138154000],[1446177600,138154000],[1446264000,138154000],[1446350400,138154000],[1446440400,138154000],[1446526800,138154000],[1446613200,138154000],[1446699600,138960000],[1446786000,138960000],[1446872400,138960000],[1446958800,138960000],[1447045200,138960000],[1447131600,138960000],[1447218000,138960000],[1447304400,139337000],[1447390800,139337000],[1447477200,139337000],[1447563600,139337000],[1447650000,139337000],[1447736400,139337000],[1447822800,139337000],[1447909200,139439000],[1447995600,139439000],[1448082000,139439000],[1448168400,139439000],[1448254800,139439000],[1448341200,139439000],[1448427600,139439000],[1448514000,140527000],[1448600400,140527000],[1448686800,140527000],[1448773200,140527000],[1448859600,140527000],[1448946000,140527000],[1449032400,140527000],[1449118800,140541000],[1449205200,140541000],[1449291600,140541000],[1449378000,140541000],[1449464400,140541000],[1449550800,140541000],[1449637200,140541000],[1449723600,142095000],[1449810000,142095000],[1449896400,142095000],[1449982800,142095000],[1450069200,142095000],[1450155600,142095000],[1450242000,142095000],[1450328400,143985000],[1450414800,143985000],[1450501200,143985000],[1450587600,143985000],[1450674000,143985000],[1450760400,143985000],[1450846800,143985000],[1450933200,145154000],[1451019600,145154000],[1451106000,145154000],[1451192400,145154000],[1451278800,145154000],[1451365200,145154000],[1451451600,145154000],[1451538000,145360000],[1451624400,145360000],[1451710800,145360000],[1451797200,145360000],[1451883600,145360000],[1451970000,145360000],[1452056400,145360000],[1452142800,146566000],[1452229200,146566000],[1452315600,146566000],[1452402000,146566000],[1452488400,146566000],[1452574800,146566000],[1452661200,146566000],[1452747600,147571000],[1452834000,147571000],[1452920400,147571000],[1453006800,147571000],[1453093200,147571000],[1453179600,147571000],[1453266000,147571000],[1453352400,150290000],[1453438800,150290000],[1453525200,150290000],[1453611600,150290000],[1453698000,150290000],[1453784400,150290000],[1453870800,150290000],[1453957200,150249000],[1454043600,150249000],[1454130000,150249000],[1454216400,150249000],[1454302800,150249000],[1454389200,150249000],[1454475600,150249000],[1454562000,148273000],[1454648400,148273000],[1454734800,148273000],[1454821200,148273000],[1454907600,148273000],[1454994000,148273000],[1455080400,148273000],[1455166800,147537000],[1455253200,147537000],[1455339600,147537000],[1455426000,147537000],[1455512400,147537000],[1455598800,147537000],[1455685200,147537000],[1455771600,146903000],[1455858000,146903000],[1455944400,146903000],[1456030800,146903000],[1456117200,146903000],[1456203600,146903000],[1456290000,146903000],[1456376400,146503000],[1456462800,146503000],[1456549200,146503000],[1456635600,146503000],[1456722000,146503000],[1456808400,146503000],[1456894800,146503000],[1456981200,145888000],[1457067600,145888000],[1457154000,145888000],[1457240400,145888000],[1457326800,145888000],[1457413200,145888000],[1457499600,145888000],[1457586000,144095000],[1457672400,144095000],[1457758800,144095000],[1457845200,144095000],[1457928000,144095000],[1458014400,144095000],[1458100800,144095000],[1458187200,142143000],[1458273600,142143000],[1458360000,142143000],[1458446400,142143000],[1458532800,142143000],[1458619200,142143000],[1458705600,142143000],[1458792000,140450000],[1458878400,140450000],[1458964800,140450000],[1459051200,140450000],[1459137600,140450000],[1459224000,140450000],[1459310400,140450000],[1459396800,139455000],[1459483200,139455000],[1459569600,139455000],[1459656000,139455000],[1459742400,139455000],[1459828800,139455000],[1459915200,139455000],[1460001600,139425000],[1460088000,139425000],[1460174400,139425000],[1460260800,139425000],[1460347200,139425000],[1460433600,139425000],[1460520000,139425000],[1460606400,137506000],[1460692800,137506000],[1460779200,137506000],[1460865600,137506000],[1460952000,137506000],[1461038400,137506000],[1461124800,137506000],[1461211200,135283000],[1461297600,135283000],[1461384000,135283000],[1461470400,135283000],[1461556800,135283000],[1461643200,135283000],[1461729600,135283000],[1461816000,133340000],[1461902400,133340000],[1461988800,133340000],[1462075200,133340000],[1462161600,133340000],[1462248000,133340000],[1462334400,133340000],[1462420800,132668000],[1462507200,132668000],[1462593600,132668000],[1462680000,132668000],[1462766400,132668000],[1462852800,132668000],[1462939200,132668000],[1463025600,132974000],[1463112000,132974000],[1463198400,132974000],[1463284800,132974000],[1463371200,132974000],[1463457600,132974000],[1463544000,132974000],[1463630400,132288000],[1463716800,132288000],[1463803200,132288000],[1463889600,132288000],[1463976000,132288000],[1464062400,132288000],[1464148800,132288000],[1464235200,132185000],[1464321600,132185000],[1464408000,132185000],[1464494400,132185000],[1464580800,132185000],[1464667200,132185000],[1464753600,132185000],[1464840000,132196000],[1464926400,132196000],[1465012800,132196000],[1465099200,132196000],[1465185600,132196000],[1465272000,132196000],[1465358400,132196000],[1465444800,130918000],[1465531200,130918000],[1465617600,130918000],[1465704000,130918000],[1465790400,130918000],[1465876800,130918000],[1465963200,130918000],[1466049600,131326000],[1466136000,131326000],[1466222400,131326000],[1466308800,131326000],[1466395200,131326000],[1466481600,131326000],[1466568000,131326000],[1466654400,131009000],[1466740800,131009000],[1466827200,131009000],[1466913600,131009000],[1467000000,131009000],[1467086400,131009000],[1467172800,131009000],[1467259200,131708000],[1467345600,131708000],[1467432000,131708000],[1467518400,131708000],[1467604800,131708000],[1467691200,131708000],[1467777600,131708000],[1467864000,101115000],[1467950400,101115000],[1468036800,101115000],[1468123200,101115000],[1468209600,101115000],[1468296000,101115000],[1468382400,101115000],[1468468800,100104000],[1468555200,100104000],[1468641600,100104000],[1468728000,100104000],[1468814400,100104000],[1468900800,100104000],[1468987200,100104000],[1469073600,99103000],[1469160000,99103000],[1469246400,99103000],[1469332800,99103000],[1469419200,99103000],[1469505600,99103000],[1469592000,99103000],[1469678400,98112000],[1469764800,98112000],[1469851200,98112000],[1469937600,98112000],[1470024000,98112000],[1470110400,98112000],[1470196800,98112000],[1470283200,97131000],[1470369600,97131000],[1470456000,97131000],[1470542400,97131000],[1470628800,97131000],[1470715200,97131000],[1470801600,97131000],[1470888000,95016000],[1470974400,95016000],[1471060800,95016000],[1471147200,95016000],[1471233600,95016000],[1471320000,95016000],[1471406400,95016000],[1471492800,93060000],[1471579200,93060000],[1471665600,93060000],[1471752000,93060000],[1471838400,93060000],[1471924800,93060000],[1472011200,93060000],[1472097600,90550000],[1472184000,90550000],[1472270400,90550000],[1472356800,90550000],[1472443200,90550000],[1472529600,90550000],[1472616000,90550000],[1472702400,88512000],[1472788800,88512000],[1472875200,88512000],[1472961600,88512000],[1473048000,88512000],[1473134400,88512000],[1473220800,88512000],[1473307200,87600000],[1473393600,87600000],[1473480000,87600000],[1473566400,87600000],[1473652800,87600000],[1473739200,87600000],[1473825600,87600000],[1473912000,87070000],[1473998400,87070000],[1474084800,87070000],[1474171200,87070000],[1474257600,87070000],[1474344000,87070000],[1474430400,87070000],[1474516800,85955000],[1474603200,85955000],[1474689600,85955000],[1474776000,85955000],[1474862400,85955000],[1474948800,85955000],[1475035200,85955000],[1475121600,84696000],[1475208000,84696000],[1475294400,84696000],[1475380800,84696000],[1475467200,84696000],[1475553600,84696000],[1475640000,84696000],[1475726400,84101000],[1475812800,84101000],[1475899200,84101000],[1475985600,84101000],[1476072000,84101000],[1476158400,84101000],[1476244800,84101000],[1476331200,83932000],[1476417600,83932000],[1476504000,83932000],[1476590400,83932000],[1476676800,83932000],[1476763200,83932000],[1476849600,83932000],[1476936000,84457000],[1477022400,84457000],[1477108800,84457000],[1477195200,84457000],[1477281600,84457000],[1477368000,84457000],[1477454400,84457000],[1477540800,84542000],[1477627200,84542000],[1477713600,84542000],[1477800000,84542000],[1477886400,84542000],[1477972800,84542000],[1478059200,84542000],[1478145600,83676000],[1478232000,83676000],[1478318400,83676000],[1478404800,83676000],[1478494800,83676000],[1478581200,83676000],[1478667600,83676000],[1478754000,82563000],[1478840400,82563000],[1478926800,82563000],[1479013200,82563000],[1479099600,82563000],[1479186000,82563000],[1479272400,82563000],[1479358800,81827000],[1479445200,81827000],[1479531600,81827000],[1479618000,81827000],[1479704400,81827000],[1479790800,81827000],[1479877200,81827000],[1479963600,81543000],[1480050000,81543000],[1480136400,81543000],[1480222800,81543000],[1480309200,81543000],[1480395600,81543000],[1480482000,81543000],[1480568400,81326000],[1480654800,81326000],[1480741200,81326000],[1480827600,81326000],[1480914000,81326000],[1481000400,81326000],[1481086800,81326000],[1481173200,80505000],[1481259600,80505000],[1481346000,80505000],[1481432400,80505000],[1481518800,80505000],[1481605200,80505000],[1481691600,80505000],[1481778000,79767000],[1481864400,79767000],[1481950800,79767000],[1482037200,79767000],[1482123600,79767000],[1482210000,79767000],[1482296400,79767000],[1482382800,79571000],[1482469200,79571000],[1482555600,79571000],[1482642000,79571000],[1482728400,79571000],[1482814800,79571000],[1482901200,79571000],[1482987600,79483000],[1483074000,79483000],[1483160400,79483000],[1483246800,79483000],[1483333200,79483000],[1483419600,79483000],[1483506000,79483000],[1483592400,79925000],[1483678800,79925000],[1483765200,79925000],[1483851600,79925000],[1483938000,79925000],[1484024400,79925000],[1484110800,79925000],[1484197200,80841000],[1484283600,80841000],[1484370000,80841000],[1484456400,80841000],[1484542800,80841000],[1484629200,80841000],[1484715600,80841000],[1484802000,80788000],[1484888400,80788000],[1484974800,80788000],[1485061200,80788000],[1485147600,80788000],[1485234000,80788000],[1485320400,80788000],[1485406800,79807000],[1485493200,79807000],[1485579600,79807000],[1485666000,79807000],[1485752400,79807000],[1485838800,79807000],[1485925200,79807000],[1486011600,78217000],[1486098000,78217000],[1486184400,78217000],[1486270800,78217000],[1486357200,78217000],[1486443600,78217000],[1486530000,78217000],[1486616400,76810000],[1486702800,76810000],[1486789200,76810000],[1486875600,76810000],[1486962000,76810000],[1487048400,76810000],[1487134800,76810000],[1487221200,76501000],[1487307600,76501000],[1487394000,76501000],[1487480400,76501000],[1487566800,76501000],[1487653200,76501000],[1487739600,76501000],[1487826000,76548000],[1487912400,76548000],[1487998800,76548000],[1488085200,76548000],[1488171600,76548000],[1488258000,76548000],[1488344400,76548000],[1488430800,76840000],[1488517200,76840000],[1488603600,76840000],[1488690000,76840000],[1488776400,76840000],[1488862800,76840000],[1488949200,76840000],[1489035600,77180000],[1489122000,77180000],[1489208400,77180000],[1489294800,77180000],[1489377600,77180000],[1489464000,77180000],[1489550400,77180000],[1489636800,77187000],[1489723200,77187000],[1489809600,77187000],[1489896000,77187000],[1489982400,77187000],[1490068800,77187000],[1490155200,77187000],[1490241600,77383000],[1490328000,77383000],[1490414400,77383000],[1490500800,77383000],[1490587200,77383000],[1490673600,77383000],[1490760000,77383000],[1490846400,77048000],[1490932800,77048000],[1491019200,77048000],[1491105600,77048000],[1491192000,77048000],[1491278400,77048000],[1491364800,77048000],[1491451200,77308000],[1491537600,77308000],[1491624000,77308000],[1491710400,77308000],[1491796800,77308000],[1491883200,77308000],[1491969600,77308000],[1492056000,77440000],[1492142400,77440000],[1492228800,77440000],[1492315200,77440000],[1492401600,77440000],[1492488000,77440000],[1492574400,77440000],[1492660800,77461000],[1492747200,77461000],[1492833600,77461000],[1492920000,77461000],[1493006400,77461000],[1493092800,77461000],[1493179200,77461000],[1493265600,77150000],[1493352000,77150000],[1493438400,77150000],[1493524800,77150000],[1493611200,77150000],[1493697600,77150000],[1493784000,77150000],[1493870400,76846000],[1493956800,76846000],[1494043200,76846000],[1494129600,76846000],[1494216000,76846000],[1494302400,76846000],[1494388800,76846000],[1494475200,76648000],[1494561600,76648000],[1494648000,76648000],[1494734400,76648000],[1494820800,76648000],[1494907200,76648000],[1494993600,76648000],[1495080000,76291000],[1495166400,76291000],[1495252800,76291000],[1495339200,76291000],[1495425600,76291000],[1495512000,76291000],[1495598400,76291000],[1495684800,76127000],[1495771200,76127000],[1495857600,76127000],[1495944000,76127000],[1496030400,76127000],[1496116800,76127000],[1496203200,76127000],[1496289600,75047000],[1496376000,75047000],[1496462400,75047000],[1496548800,75047000],[1496635200,75047000],[1496721600,75047000],[1496808000,75047000],[1496894400,74332000],[1496980800,74332000],[1497067200,74332000],[1497153600,74332000],[1497240000,74332000],[1497326400,74332000],[1497412800,74332000],[1497499200,74229000],[1497585600,74229000],[1497672000,74229000],[1497758400,74229000],[1497844800,74229000],[1497931200,74229000],[1498017600,74229000],[1498104000,74045000],[1498190400,74045000],[1498276800,74045000],[1498363200,74045000],[1498449600,74045000],[1498536000,74045000],[1498622400,74045000],[1498708800,74199000],[1498795200,74199000],[1498881600,74199000],[1498968000,74199000],[1499054400,74199000],[1499140800,74199000],[1499227200,74199000],[1499313600,55659000],[1499400000,55659000],[1499486400,55659000],[1499572800,55659000],[1499659200,55659000],[1499745600,55659000],[1499832000,55659000],[1499918400,49557000],[1500004800,49557000],[1500091200,49557000],[1500177600,49557000],[1500264000,49557000],[1500350400,49557000],[1500436800,49557000],[1500523200,45413000],[1500609600,45413000],[1500696000,45413000],[1500782400,45413000],[1500868800,45413000],[1500955200,45413000],[1501041600,45413000],[1501128000,42611000],[1501214400,42611000],[1501300800,42611000],[1501387200,42611000],[1501473600,42611000],[1501560000,42611000],[1501646400,42611000],[1501732800,40888000],[1501819200,40888000],[1501905600,40888000],[1501992000,40888000],[1502078400,40888000],[1502164800,40888000],[1502251200,40888000],[1502337600,39723000],[1502424000,39723000],[1502510400,39723000],[1502596800,39723000],[1502683200,39723000],[1502769600,39723000],[1502856000,39723000],[1502942400,39180000],[1503028800,39180000],[1503115200,39180000],[1503201600,39180000],[1503288000,39180000],[1503374400,39180000],[1503460800,39180000],[1503547200,38734000],[1503633600,38734000],[1503720000,38734000],[1503806400,38734000],[1503892800,38734000],[1503979200,38734000],[1504065600,38734000],[1504152000,38280000],[1504238400,38280000],[1504324800,38280000],[1504411200,38280000],[1504497600,38280000],[1504584000,38280000],[1504670400,38280000],[1504756800,38219000],[1504843200,38219000],[1504929600,38219000],[1505016000,38219000],[1505102400,38219000],[1505188800,38219000],[1505275200,38219000],[1505361600,38039000],[1505448000,38039000],[1505534400,38039000],[1505620800,38039000],[1505707200,38039000],[1505793600,38039000],[1505880000,38039000],[1505966400,37906000],[1506052800,37906000],[1506139200,37906000],[1506225600,37906000],[1506312000,37906000],[1506398400,37906000],[1506484800,37906000],[1506571200,37709000],[1506657600,37709000],[1506744000,37709000],[1506830400,37709000],[1506916800,37709000],[1507003200,37709000],[1507089600,37709000],[1507176000,37428000],[1507262400,37428000],[1507348800,37428000],[1507435200,37428000],[1507521600,37428000],[1507608000,37428000],[1507694400,37428000],[1507780800,37252000],[1507867200,37252000],[1507953600,37252000],[1508040000,37252000],[1508126400,37252000],[1508212800,37252000],[1508299200,37252000],[1508385600,36962000],[1508472000,36962000],[1508558400,36962000],[1508644800,36962000],[1508731200,36962000],[1508817600,36962000],[1508904000,36962000],[1508990400,36749000],[1509076800,36749000],[1509163200,36749000],[1509249600,36749000],[1509336000,36749000],[1509422400,36749000],[1509508800,36749000],[1509595200,36726000],[1509681600,36726000],[1509768000,36726000],[1509854400,36726000],[1509944400,36726000],[1510030800,36726000],[1510117200,36726000],[1510203600,36599000],[1510290000,36599000],[1510376400,36599000],[1510462800,36599000],[1510549200,36599000],[1510635600,36599000],[1510722000,36599000],[1510808400,36612000],[1510894800,36612000],[1510981200,36612000],[1511067600,36612000],[1511154000,36612000],[1511240400,36612000],[1511326800,36612000],[1511413200,36635000],[1511499600,36635000],[1511586000,36635000],[1511672400,36635000],[1511758800,36635000],[1511845200,36635000],[1511931600,36635000],[1512018000,36860000],[1512104400,36860000],[1512190800,36860000],[1512277200,36860000],[1512363600,36860000],[1512450000,36860000],[1512536400,36860000],[1512622800,36989000],[1512709200,36989000],[1512795600,36989000],[1512882000,36989000],[1512968400,36989000],[1513054800,36989000],[1513141200,36989000],[1513227600,37243000],[1513314000,37243000],[1513400400,37243000],[1513486800,37243000],[1513573200,37243000],[1513659600,37243000],[1513746000,37243000],[1513832400,37436000],[1513918800,37436000],[1514005200,37436000],[1514091600,37436000],[1514178000,37436000],[1514264400,37436000],[1514350800,37436000],[1514437200,37477000],[1514523600,37477000],[1514610000,37477000],[1514696400,37477000],[1514782800,37477000],[1514869200,37477000],[1514955600,37477000],[1515042000,37294000],[1515128400,37294000],[1515214800,37294000],[1515301200,37294000],[1515387600,37294000],[1515474000,37294000],[1515560400,37294000],[1515646800,37128000],[1515733200,37128000],[1515819600,37128000],[1515906000,37128000],[1515992400,37128000],[1516078800,37128000],[1516165200,37128000],[1516251600,37020000],[1516338000,37020000],[1516424400,37020000],[1516510800,37020000],[1516597200,37020000],[1516683600,37020000],[1516770000,37020000],[1516856400,36981000],[1516942800,36981000],[1517029200,36981000],[1517115600,36981000],[1517202000,36981000],[1517288400,36981000],[1517374800,36981000],[1517461200,36810000],[1517547600,36810000],[1517634000,36810000],[1517720400,36810000],[1517806800,36810000],[1517893200,36810000],[1517979600,36810000],[1518066000,36721000],[1518152400,36721000],[1518238800,36721000],[1518325200,36721000],[1518411600,36721000],[1518498000,36721000],[1518584400,36721000],[1518670800,36847000],[1518757200,36847000],[1518843600,36847000],[1518930000,36847000],[1519016400,36847000],[1519102800,36847000],[1519189200,36847000],[1519275600,37048000],[1519362000,37048000],[1519448400,37048000],[1519534800,37048000],[1519621200,37048000],[1519707600,37048000],[1519794000,37048000],[1519880400,37138000],[1519966800,37138000],[1520053200,37138000],[1520139600,37138000],[1520226000,37138000],[1520312400,37138000],[1520398800,37138000],[1520485200,37358000],[1520571600,37358000],[1520658000,37358000],[1520744400,37358000],[1520827200,37358000],[1520913600,37358000],[1521000000,37358000],[1521086400,37572000],[1521172800,37572000],[1521259200,37572000],[1521345600,37572000],[1521432000,37572000],[1521518400,37572000],[1521604800,37572000],[1521691200,37476000],[1521777600,37476000],[1521864000,37476000],[1521950400,37476000],[1522036800,37476000],[1522123200,37476000],[1522209600,37476000],[1522296000,37291000],[1522382400,37291000],[1522468800,37291000],[1522555200,37291000],[1522641600,37291000],[1522728000,37291000],[1522814400,37291000],[1522900800,37238000],[1522987200,37238000],[1523073600,37238000],[1523160000,37238000],[1523246400,37238000],[1523332800,37238000],[1523419200,37238000],[1523505600,37228000],[1523592000,37228000],[1523678400,37228000],[1523764800,37228000],[1523851200,37228000],[1523937600,37228000],[1524024000,37228000],[1524110400,37528000],[1524196800,37528000],[1524283200,37528000],[1524369600,37528000],[1524456000,37528000],[1524542400,37528000],[1524628800,37528000],[1524715200,37533000],[1524801600,37533000],[1524888000,37533000],[1524974400,37533000],[1525060800,37533000],[1525147200,37533000],[1525233600,37533000],[1525320000,37402000],[1525406400,37402000],[1525492800,37402000],[1525579200,37402000],[1525665600,37402000],[1525752000,37402000],[1525838400,37402000],[1525924800,37240000],[1526011200,37240000],[1526097600,37240000],[1526184000,37240000],[1526270400,37240000],[1526356800,37240000],[1526443200,37240000],[1526529600,37038000],[1526616000,37038000],[1526702400,37038000],[1526788800,37038000],[1526875200,37038000],[1526961600,37038000],[1527048000,37038000],[1527134400,36889000],[1527220800,36889000],[1527307200,36889000],[1527393600,36889000],[1527480000,36889000],[1527566400,36889000],[1527652800,36889000],[1527739200,37439000],[1527825600,37439000],[1527912000,37439000],[1527998400,37439000],[1528084800,37439000],[1528171200,37439000],[1528257600,37439000],[1528344000,37760000],[1528430400,37760000],[1528516800,37760000],[1528603200,37760000],[1528689600,37760000],[1528776000,37760000],[1528862400,37760000],[1528948800,38119000],[1529035200,38119000],[1529121600,38119000],[1529208000,38119000],[1529294400,38119000],[1529380800,38119000],[1529467200,38119000],[1529553600,38430000],[1529640000,38430000],[1529726400,38430000],[1529812800,38430000],[1529899200,38430000],[1529985600,38430000],[1530072000,38430000],[1530158400,38507000],[1530244800,38507000],[1530331200,38507000],[1530417600,38507000],[1530504000,38507000],[1530590400,38507000],[1530676800,38507000],[1530763200,38433000],[1530849600,38433000],[1530936000,38433000],[1531022400,38433000],[1531108800,38433000],[1531195200,38433000],[1531281600,38433000],[1531368000,38505000],[1531454400,38505000],[1531540800,38505000],[1531627200,38505000],[1531713600,38505000],[1531800000,38505000],[1531886400,38505000],[1531972800,38591000],[1532059200,38591000],[1532145600,38591000],[1532232000,38591000],[1532318400,38591000],[1532404800,38591000],[1532491200,38591000],[1532577600,38624000],[1532664000,38624000],[1532750400,38624000],[1532836800,38624000],[1532923200,38624000],[1533009600,38624000],[1533096000,38624000],[1533182400,38611000],[1533268800,38611000],[1533355200,38611000],[1533441600,38611000],[1533528000,38611000],[1533614400,38611000],[1533700800,38611000],[1533787200,38891000],[1533873600,38891000],[1533960000,38891000],[1534046400,38891000],[1534132800,38891000],[1534219200,38891000],[1534305600,38891000],[1534392000,38758000],[1534478400,38758000],[1534564800,38758000],[1534651200,38758000],[1534737600,38758000],[1534824000,38758000],[1534910400,38758000],[1534996800,38748000],[1535083200,38748000],[1535169600,38748000],[1535256000,38748000],[1535342400,38748000],[1535428800,38748000],[1535515200,38748000],[1535601600,38591000],[1535688000,38591000],[1535774400,38591000],[1535860800,38591000],[1535947200,38591000],[1536033600,38591000],[1536120000,38591000],[1536206400,38664000],[1536292800,38664000],[1536379200,38664000],[1536465600,38664000],[1536552000,38664000],[1536638400,38664000],[1536724800,38664000],[1536811200,38634000],[1536897600,38634000],[1536984000,38634000],[1537070400,38634000],[1537156800,38634000],[1537243200,38634000],[1537329600,38634000],[1537416000,38582000],[1537502400,38582000],[1537588800,38582000],[1537675200,38582000],[1537761600,38582000],[1537848000,38582000],[1537934400,38582000],[1538020800,38499000],[1538107200,38499000],[1538193600,38499000],[1538280000,38499000],[1538366400,38499000],[1538452800,38499000],[1538539200,38499000],[1538625600,38581000],[1538712000,38581000],[1538798400,38581000],[1538884800,38581000],[1538971200,38581000],[1539057600,38581000],[1539144000,38581000],[1539230400,38685000],[1539316800,38685000],[1539403200,38685000],[1539489600,38685000],[1539576000,38685000],[1539662400,38685000],[1539748800,38685000],[1539835200,38780000],[1539921600,38780000],[1540008000,38780000],[1540094400,38780000],[1540180800,38780000],[1540267200,38780000],[1540353600,38780000],[1540440000,38905000],[1540526400,38905000],[1540612800,38905000],[1540699200,38905000],[1540785600,38905000],[1540872000,38905000],[1540958400,38905000],[1541044800,39052000],[1541131200,39052000],[1541217600,39052000],[1541304000,39052000],[1541394000,39052000],[1541480400,39052000],[1541566800,39052000],[1541653200,39450000],[1541739600,39450000],[1541826000,39450000],[1541912400,39450000],[1541998800,39450000],[1542085200,39450000],[1542171600,39450000],[1542258000,39651000],[1542344400,39651000],[1542430800,39651000],[1542517200,39651000],[1542603600,39651000],[1542690000,39651000],[1542776400,39651000],[1542862800,39867000],[1542949200,39867000],[1543035600,39867000],[1543122000,39867000],[1543208400,39867000],[1543294800,39867000],[1543381200,39867000],[1543467600,39875000],[1543554000,39875000],[1543640400,39875000],[1543726800,39875000],[1543813200,39875000],[1543899600,39875000],[1543986000,39875000],[1544072400,39738000],[1544158800,39738000],[1544245200,39738000],[1544331600,39738000],[1544418000,39738000],[1544504400,39738000],[1544590800,39738000],[1544677200,39965000],[1544763600,39965000],[1544850000,39965000],[1544936400,39965000],[1545022800,39965000],[1545109200,39965000],[1545195600,39965000],[1545282000,39784000],[1545368400,39784000],[1545454800,39784000],[1545541200,39784000],[1545627600,39784000],[1545714000,39784000],[1545800400,39784000],[1545886800,39323000],[1545973200,39323000],[1546059600,39323000],[1546146000,39323000],[1546232400,39323000],[1546318800,39323000],[1546405200,39323000],[1546491600,39445000],[1546578000,39445000],[1546664400,39445000],[1546750800,39445000],[1546837200,39445000],[1546923600,39445000],[1547010000,39445000],[1547096400,39436000],[1547182800,39436000],[1547269200,39436000],[1547355600,39436000],[1547442000,39436000],[1547528400,39436000],[1547614800,39436000],[1547701200,39067000],[1547787600,39067000],[1547874000,39067000],[1547960400,39067000],[1548046800,39067000],[1548133200,39067000],[1548219600,39067000],[1548306000,38639000],[1548392400,38639000],[1548478800,38639000],[1548565200,38639000],[1548651600,38639000],[1548738000,38639000],[1548824400,38639000],[1548910800,38249000],[1548997200,38249000],[1549083600,38249000],[1549170000,38249000],[1549256400,38249000],[1549342800,38249000],[1549429200,38249000],[1549515600,38079000],[1549602000,38079000],[1549688400,38079000],[1549774800,38079000],[1549861200,38079000],[1549947600,38079000],[1550034000,38079000],[1550120400,38159000],[1550206800,38159000],[1550293200,38159000],[1550379600,38159000],[1550466000,38159000],[1550552400,38159000],[1550638800,38159000],[1550725200,38209000],[1550811600,38209000],[1550898000,38209000],[1550984400,38209000],[1551070800,38209000],[1551157200,38209000],[1551243600,38209000],[1551330000,38230000],[1551416400,38230000],[1551502800,38230000],[1551589200,38230000],[1551675600,38230000],[1551762000,38230000],[1551848400,38230000],[1551934800,38233000],[1552021200,38233000],[1552107600,38233000],[1552194000,38233000],[1552276800,38233000],[1552363200,38233000],[1552449600,38233000],[1552536000,38367000],[1552622400,38367000],[1552708800,38367000],[1552795200,38367000],[1552881600,38367000],[1552968000,38367000],[1553054400,38367000],[1553140800,38480000],[1553227200,38480000],[1553313600,38480000],[1553400000,38480000],[1553486400,38480000],[1553572800,38480000],[1553659200,38480000],[1553745600,38675000],[1553832000,38675000],[1553918400,38675000],[1554004800,38675000],[1554091200,38675000],[1554177600,38675000],[1554264000,38675000],[1554350400,38835000],[1554436800,38835000],[1554523200,38835000],[1554609600,38835000],[1554696000,38835000],[1554782400,38835000],[1554868800,38835000],[1554955200,38952000],[1555041600,38952000],[1555128000,38952000],[1555214400,38952000],[1555300800,38952000],[1555387200,38952000],[1555473600,38952000],[1555560000,38921000],[1555646400,38921000],[1555732800,38921000],[1555819200,38921000],[1555905600,38921000],[1555992000,38921000],[1556078400,38921000],[1556164800,38871000],[1556251200,38871000],[1556337600,38871000],[1556424000,38871000],[1556510400,38871000],[1556596800,38871000],[1556683200,38871000],[1556769600,38775000],[1556856000,38775000],[1556942400,38775000],[1557028800,38775000],[1557115200,38775000],[1557201600,38775000],[1557288000,38775000],[1557374400,38574000],[1557460800,38574000],[1557547200,38574000],[1557633600,38574000],[1557720000,38574000],[1557806400,38574000],[1557892800,38574000],[1557979200,38438000],[1558065600,38438000],[1558152000,38438000],[1558238400,38438000],[1558324800,38438000],[1558411200,38438000],[1558497600,38438000],[1558584000,38382000],[1558670400,38382000],[1558756800,38382000],[1558843200,38382000],[1558929600,38382000],[1559016000,38382000],[1559102400,38382000],[1559188800,38241000],[1559275200,38241000],[1559361600,38241000],[1559448000,38241000],[1559534400,38241000],[1559620800,38241000],[1559707200,38241000],[1559793600,38224000],[1559880000,38224000],[1559966400,38224000],[1560052800,38224000],[1560139200,38224000],[1560225600,38224000],[1560312000,38224000],[1560398400,38441000],[1560484800,38441000],[1560571200,38441000],[1560657600,38441000],[1560744000,38441000],[1560830400,38441000],[1560916800,38441000],[1561003200,38547000],[1561089600,38547000],[1561176000,38547000],[1561262400,38547000],[1561348800,38547000],[1561435200,38547000],[1561521600,38547000],[1561608000,38592000],[1561694400,38592000],[1561780800,38592000],[1561867200,38592000],[1561953600,38592000],[1562040000,38592000],[1562126400,38592000],[1562212800,30319000],[1562299200,30319000],[1562385600,30319000],[1562472000,30319000],[1562558400,30319000],[1562644800,30319000],[1562731200,30319000],[1562817600,30016000],[1562904000,30016000],[1562990400,30016000],[1563076800,30016000],[1563163200,30016000],[1563249600,30016000],[1563336000,30016000],[1563422400,29715000],[1563508800,29715000],[1563595200,29715000],[1563681600,29715000],[1563768000,29715000],[1563854400,29715000],[1563940800,29715000],[1564027200,29418000],[1564113600,29418000],[1564200000,29418000],[1564286400,29418000],[1564372800,29418000],[1564459200,29418000],[1564545600,29418000],[1564632000,29124000],[1564718400,29124000],[1564804800,29124000],[1564891200,29124000],[1564977600,29124000],[1565064000,29124000],[1565150400,29124000],[1565236800,28833000],[1565323200,28833000],[1565409600,28833000],[1565496000,28833000],[1565582400,28833000],[1565668800,28833000],[1565755200,28833000],[1565841600,91638000],[1565928000,91638000],[1566014400,91638000],[1566100800,91638000],[1566187200,91638000],[1566273600,91638000],[1566360000,91638000],[1566446400,133343000],[1566532800,133343000],[1566619200,133343000],[1566705600,133343000],[1566792000,133343000],[1566878400,133343000],[1566964800,133343000],[1567051200,161110000],[1567137600,161110000],[1567224000,161110000],[1567310400,161110000],[1567396800,161110000],[1567483200,161110000],[1567569600,161110000],[1567656000,179365000],[1567742400,179365000],[1567828800,179365000],[1567915200,179365000],[1568001600,179365000],[1568088000,179365000],[1568174400,179365000],[1568260800,191241000],[1568347200,191241000],[1568433600,191241000],[1568520000,191241000],[1568606400,191241000],[1568692800,191241000],[1568779200,191241000],[1568865600,198334000],[1568952000,198334000],[1569038400,198334000],[1569124800,198334000],[1569211200,198334000],[1569297600,198334000],[1569384000,198334000],[1569470400,201875000],[1569556800,201875000],[1569643200,201875000],[1569729600,201875000],[1569816000,201875000],[1569902400,201875000],[1569988800,201875000],[1570075200,204017000],[1570161600,204017000],[1570248000,204017000],[1570334400,204017000],[1570420800,204017000],[1570507200,204017000],[1570593600,204017000],[1570680000,204961000],[1570766400,204961000],[1570852800,204961000],[1570939200,204961000],[1571025600,204961000],[1571112000,204961000],[1571198400,204961000],[1571284800,206294000],[1571371200,206294000],[1571457600,206294000],[1571544000,206294000],[1571630400,206294000],[1571716800,206294000],[1571803200,206294000],[1571889600,206354000],[1571976000,206354000],[1572062400,206354000],[1572148800,206354000],[1572235200,206354000],[1572321600,206354000],[1572408000,206354000],[1572494400,207103000],[1572580800,207103000],[1572667200,207103000],[1572753600,207103000],[1572843600,207103000],[1572930000,207103000],[1573016400,207103000],[1573102800,207621000],[1573189200,207621000],[1573275600,207621000],[1573362000,207621000],[1573448400,207621000],[1573534800,207621000],[1573621200,207621000],[1573707600,205833000],[1573794000,205833000],[1573880400,205833000],[1573966800,205833000],[1574053200,205833000],[1574139600,205833000],[1574226000,205833000],[1574312400,204630000],[1574398800,204630000],[1574485200,204630000],[1574571600,204630000],[1574658000,204630000],[1574744400,204630000],[1574830800,204630000],[1574917200,204229000],[1575003600,204229000],[1575090000,204229000],[1575176400,204229000],[1575262800,204229000],[1575349200,204229000],[1575435600,204229000],[1575522000,202199000],[1575608400,202199000],[1575694800,202199000],[1575781200,202199000],[1575867600,202199000],[1575954000,202199000],[1576040400,202199000],[1576126800,200798000],[1576213200,200798000],[1576299600,200798000],[1576386000,200798000],[1576472400,200798000],[1576558800,200798000],[1576645200,200798000],[1576731600,201559000],[1576818000,201559000],[1576904400,201559000],[1576990800,201559000],[1577077200,201559000],[1577163600,201559000],[1577250000,201559000],[1577336400,200924000],[1577422800,200924000],[1577509200,200924000],[1577595600,200924000],[1577682000,200924000],[1577768400,200924000],[1577854800,200924000],[1577941200,200047000],[1578027600,200047000],[1578114000,200047000],[1578200400,200047000],[1578286800,200047000],[1578373200,200047000],[1578459600,200047000],[1578546000,199457000],[1578632400,199457000],[1578718800,199457000],[1578805200,199457000],[1578891600,199457000],[1578978000,199457000],[1579064400,199457000],[1579150800,199068000],[1579237200,199068000],[1579323600,199068000],[1579410000,199068000],[1579496400,199068000],[1579582800,199068000],[1579669200,199068000],[1579755600,198414000],[1579842000,198414000],[1579928400,198414000],[1580014800,198414000],[1580101200,198414000],[1580187600,198414000],[1580274000,198414000],[1580360400,196524000],[1580446800,196524000],[1580533200,196524000],[1580619600,196524000],[1580706000,196524000],[1580792400,196524000],[1580878800,196524000],[1580965200,195205000],[1581051600,195205000],[1581138000,195205000],[1581224400,195205000],[1581310800,195205000],[1581397200,195205000],[1581483600,195205000],[1581570000,193283000],[1581656400,193283000],[1581742800,193283000],[1581829200,193283000],[1581915600,193283000],[1582002000,193283000],[1582088400,193283000],[1582174800,192424000],[1582261200,192424000],[1582347600,192424000],[1582434000,192424000],[1582520400,192424000],[1582606800,192424000],[1582693200,192424000],[1582779600,190205000],[1582866000,190205000],[1582952400,190205000],[1583038800,190205000],[1583125200,190205000],[1583211600,190205000],[1583298000,190205000],[1583384400,189512000],[1583470800,189512000],[1583557200,189512000],[1583643600,189512000],[1583726400,189512000],[1583812800,189512000],[1583899200,189512000],[1583985600,197293000],[1584072000,197293000],[1584158400,197293000],[1584244800,197293000],[1584331200,197293000],[1584417600,197293000],[1584504000,197293000],[1584590400,207010000],[1584676800,207010000],[1584763200,207010000],[1584849600,207010000],[1584936000,207010000],[1585022400,207010000],[1585108800,207010000],[1585195200,210866000],[1585281600,210866000],[1585368000,210866000],[1585454400,210866000],[1585540800,210866000],[1585627200,210866000],[1585713600,210866000],[1585800000,212377000],[1585886400,212377000],[1585972800,212377000],[1586059200,212377000],[1586145600,212377000],[1586232000,212377000],[1586318400,212377000],[1586404800,218236000],[1586491200,218236000],[1586577600,218236000],[1586664000,218236000],[1586750400,218236000],[1586836800,218236000],[1586923200,218236000],[1587009600,223075000],[1587096000,223075000],[1587182400,223075000],[1587268800,223075000],[1587355200,223075000],[1587441600,223075000],[1587528000,223075000],[1587614400,227230000],[1587700800,227230000],[1587787200,227230000],[1587873600,227230000],[1587960000,227230000],[1588046400,227230000],[1588132800,227230000],[1588219200,227434000],[1588305600,227434000],[1588392000,227434000],[1588478400,227434000],[1588564800,227434000],[1588651200,227434000],[1588737600,227434000],[1588824000,226470000],[1588910400,226470000],[1588996800,226470000],[1589083200,226470000],[1589169600,226470000],[1589256000,226470000],[1589342400,226470000],[1589428800,222175000],[1589515200,222175000],[1589601600,222175000],[1589688000,222175000],[1589774400,222175000],[1589860800,222175000],[1589947200,222175000],[1590033600,218735000],[1590120000,218735000],[1590206400,218735000],[1590292800,218735000],[1590379200,218735000],[1590465600,218735000],[1590552000,218735000],[1590638400,218879000],[1590724800,218879000],[1590811200,218879000],[1590897600,218879000],[1590984000,218879000],[1591070400,218879000],[1591156800,218879000],[1591243200,217461000],[1591329600,217461000],[1591416000,217461000],[1591502400,217461000],[1591588800,217461000],[1591675200,217461000],[1591761600,217461000],[1591848000,220240000],[1591934400,220240000],[1592020800,220240000],[1592107200,220240000],[1592193600,220240000],[1592280000,220240000],[1592366400,220240000],[1592452800,222230000],[1592539200,222230000],[1592625600,222230000],[1592712000,222230000],[1592798400,222230000],[1592884800,222230000],[1592971200,222230000],[1593057600,226284000],[1593144000,226284000],[1593230400,226284000],[1593316800,226284000],[1593403200,226284000],[1593489600,226284000],[1593576000,226284000],[1593662400,230087000],[1593748800,230087000],[1593835200,230087000],[1593921600,230087000],[1594008000,230087000],[1594094400,230087000],[1594180800,230087000],[1594267200,166576000],[1594353600,166576000],[1594440000,166576000],[1594526400,166576000],[1594612800,166576000],[1594699200,166576000],[1594785600,166576000],[1594872000,139875000],[1594958400,139875000],[1595044800,139875000],[1595131200,139875000],[1595217600,139875000],[1595304000,139875000],[1595390400,139875000],[1595476800,122019000],[1595563200,122019000],[1595649600,122019000],[1595736000,122019000],[1595822400,122019000],[1595908800,122019000],[1595995200,122019000],[1596081600,110287000],[1596168000,110287000],[1596254400,110287000],[1596340800,110287000],[1596427200,110287000],[1596513600,110287000],[1596600000,110287000],[1596686400,102688000],[1596772800,102688000],[1596859200,102688000],[1596945600,102688000],[1597032000,102688000],[1597118400,102688000],[1597204800,102688000],[1597291200,96690000],[1597377600,96690000],[1597464000,96690000],[1597550400,96690000],[1597636800,96690000],[1597723200,96690000],[1597809600,96690000],[1597896000,92692000],[1597982400,92692000],[1598068800,92692000],[1598155200,92692000],[1598241600,92692000],[1598328000,92692000],[1598414400,92692000],[1598500800,89659000],[1598587200,89659000],[1598673600,89659000],[1598760000,89659000],[1598846400,89659000],[1598932800,89659000],[1599019200,89659000],[1599105600,88080000],[1599192000,88080000],[1599278400,88080000],[1599364800,88080000],[1599451200,88080000],[1599537600,88080000],[1599624000,88080000],[1599710400,87212000],[1599796800,87212000],[1599883200,87212000],[1599969600,87212000],[1600056000,87212000],[1600142400,87212000],[1600228800,87212000],[1600315200,86564000],[1600401600,86564000],[1600488000,86564000],[1600574400,86564000],[1600660800,86564000],[1600747200,86564000],[1600833600,86564000],[1600920000,86725000],[1601006400,86725000],[1601092800,86725000],[1601179200,86725000],[1601265600,86725000],[1601352000,86725000],[1601438400,86725000],[1601524800,87243000],[1601611200,87243000],[1601697600,87243000],[1601784000,87243000],[1601870400,87243000],[1601956800,87243000],[1602043200,87243000],[1602129600,87145000],[1602216000,87145000],[1602302400,87145000],[1602388800,87145000],[1602475200,87145000],[1602561600,87145000],[1602648000,87145000],[1602734400,87237000],[1602820800,87237000],[1602907200,87237000],[1602993600,87237000],[1603080000,87237000],[1603166400,87237000],[1603252800,87237000],[1603339200,87183000],[1603425600,87183000],[1603512000,87183000],[1603598400,87183000],[1603684800,87183000],[1603771200,87183000],[1603857600,87183000],[1603944000,87016000],[1604030400,87016000],[1604116800,87016000],[1604203200,87016000],[1604293200,87016000],[1604379600,87016000],[1604466000,87016000],[1604552400,86311000],[1604638800,86311000],[1604725200,86311000],[1604811600,86311000],[1604898000,86311000],[1604984400,86311000],[1605070800,86311000],[1605157200,85884000],[1605243600,85884000],[1605330000,85884000],[1605416400,85884000],[1605502800,85884000],[1605589200,85884000],[1605675600,85884000],[1605762000,85056000],[1605848400,85056000],[1605934800,85056000],[1606021200,85056000],[1606107600,85056000],[1606194000,85056000],[1606280400,85056000],[1606366800,83606000],[1606453200,83606000],[1606539600,83606000],[1606626000,83606000],[1606712400,83606000],[1606798800,83606000],[1606885200,83606000],[1606971600,82762000],[1607058000,82762000],[1607144400,82762000],[1607230800,82762000],[1607317200,82762000],[1607403600,82762000],[1607490000,82762000],[1607576400,82704000],[1607662800,82704000],[1607749200,82704000],[1607835600,82704000],[1607922000,82704000],[1608008400,82704000],[1608094800,82704000],[1608181200,82765000],[1608267600,82765000],[1608354000,82765000],[1608440400,82765000],[1608526800,82765000],[1608613200,82765000],[1608699600,82765000],[1608786000,83202000],[1608872400,83202000],[1608958800,83202000],[1609045200,83202000],[1609131600,83202000],[1609218000,83202000],[1609304400,83202000],[1609390800,83112000],[1609477200,83112000],[1609563600,83112000],[1609650000,83112000],[1609736400,83112000],[1609822800,83112000],[1609909200,83112000],[1609995600,82863000],[1610082000,82863000],[1610168400,82863000],[1610254800,82863000],[1610341200,82863000],[1610427600,82863000],[1610514000,82863000],[1610600400,82729000],[1610686800,82729000],[1610773200,82729000],[1610859600,82729000],[1610946000,82729000],[1611032400,82729000],[1611118800,82729000],[1611205200,82932000],[1611291600,82932000],[1611378000,82932000],[1611464400,82932000],[1611550800,82932000],[1611637200,82932000],[1611723600,82932000],[1611810000,83075000],[1611896400,83075000],[1611982800,83075000],[1612069200,83075000],[1612155600,83075000],[1612242000,83075000],[1612328400,83075000],[1612414800,83267000],[1612501200,83267000],[1612587600,83267000],[1612674000,83267000],[1612760400,83267000],[1612846800,83267000],[1612933200,83267000],[1613019600,83404000],[1613106000,83404000],[1613192400,83404000],[1613278800,83404000],[1613365200,83404000],[1613451600,83404000],[1613538000,83404000],[1613624400,83856000],[1613710800,83856000],[1613797200,83856000],[1613883600,83856000],[1613970000,83856000],[1614056400,83856000],[1614142800,83856000],[1614229200,82684000],[1614315600,82684000],[1614402000,82684000],[1614488400,82684000],[1614574800,82684000],[1614661200,82684000],[1614747600,82684000],[1614834000,82454000],[1614920400,82454000],[1615006800,82454000],[1615093200,82454000],[1615179600,82454000],[1615266000,82454000],[1615352400,82454000],[1615438800,81618000],[1615525200,81618000],[1615611600,81618000],[1615698000,81618000],[1615780800,81618000],[1615867200,81618000],[1615953600,81618000],[1616040000,80824000],[1616126400,80824000],[1616212800,80824000],[1616299200,80824000],[1616385600,80824000],[1616472000,80824000],[1616558400,80824000],[1616644800,80387000],[1616731200,80387000],[1616817600,80387000],[1616904000,80387000],[1616990400,80387000],[1617076800,80387000],[1617163200,80387000],[1617249600,80534000],[1617336000,80534000],[1617422400,80534000],[1617508800,80534000],[1617595200,80534000],[1617681600,80534000],[1617768000,80534000],[1617854400,81118000],[1617940800,81118000],[1618027200,81118000],[1618113600,81118000],[1618200000,81118000],[1618286400,81118000],[1618372800,81118000],[1618459200,81384000],[1618545600,81384000],[1618632000,81384000],[1618718400,81384000],[1618804800,81384000],[1618891200,81384000],[1618977600,81384000],[1619064000,81890000],[1619150400,81890000],[1619236800,81890000],[1619323200,81890000],[1619409600,81890000],[1619496000,81890000],[1619582400,81890000],[1619668800,81581000],[1619755200,81581000],[1619841600,81581000],[1619928000,81581000],[1620014400,81581000],[1620100800,81581000],[1620187200,81581000],[1620273600,81158000],[1620360000,81158000],[1620446400,81158000],[1620532800,81158000],[1620619200,81158000],[1620705600,81158000],[1620792000,81158000],[1620878400,80311000],[1620964800,80311000],[1621051200,80311000],[1621137600,80311000],[1621224000,80311000],[1621310400,80311000],[1621396800,80311000],[1621483200,78840000],[1621569600,78840000],[1621656000,78840000],[1621742400,78840000],[1621828800,78840000],[1621915200,78840000],[1622001600,78840000],[1622088000,77927000],[1622174400,77927000],[1622260800,77927000],[1622347200,77927000],[1622433600,77927000],[1622520000,77927000],[1622606400,77927000],[1622692800,76939000],[1622779200,76939000],[1622865600,76939000],[1622952000,76939000],[1623038400,76939000],[1623124800,76939000],[1623211200,76939000],[1623297600,76694000],[1623384000,76694000],[1623470400,76694000],[1623556800,76694000],[1623643200,76694000],[1623729600,76694000],[1623816000,76694000],[1623902400,76300000],[1623988800,76300000],[1624075200,76300000],[1624161600,76300000],[1624248000,76300000],[1624334400,76300000],[1624420800,76300000],[1624507200,76271000],[1624593600,76271000],[1624680000,76271000],[1624766400,76271000],[1624852800,76271000],[1624939200,76271000],[1625025600,76271000],[1625112000,76741000],[1625198400,76741000],[1625284800,76741000],[1625371200,76741000],[1625457600,76741000],[1625544000,76741000],[1625630400,76741000],[1625716800,80267000],[1625803200,80267000],[1625889600,80267000],[1625976000,80267000],[1626062400,80267000],[1626148800,80267000],[1626235200,80267000],[1626321600,82366000],[1626408000,82366000],[1626494400,82366000],[1626580800,82366000],[1626667200,82366000],[1626753600,82366000],[1626840000,82366000],[1626926400,84364000],[1627012800,84364000],[1627099200,84364000],[1627185600,84364000],[1627272000,84364000],[1627358400,84364000],[1627444800,84364000],[1627531200,85387000],[1627617600,85387000],[1627704000,85387000],[1627790400,85387000],[1627876800,85387000],[1627963200,85387000],[1628049600,85387000],[1628136000,86215000],[1628222400,86215000],[1628308800,86215000],[1628395200,86215000],[1628481600,86215000],[1628568000,86215000],[1628654400,86215000],[1628740800,85764000],[1628827200,85764000],[1628913600,85764000],[1629000000,85764000],[1629086400,85764000],[1629172800,85764000],[1629259200,85764000],[1629345600,85832000],[1629432000,85832000],[1629518400,85832000],[1629604800,85832000],[1629691200,85832000],[1629777600,85832000],[1629864000,85832000],[1629950400,85651000],[1630036800,85651000],[1630123200,85651000],[1630209600,85651000],[1630296000,85651000],[1630382400,85651000],[1630468800,85651000],[1630555200,86108000],[1630641600,86108000],[1630728000,86108000],[1630814400,86108000],[1630900800,86108000],[1630987200,86108000],[1631073600,86108000],[1631160000,86354000],[1631246400,86354000],[1631332800,86354000],[1631419200,86354000],[1631505600,86354000],[1631592000,86354000],[1631678400,86354000],[1631764800,86415000],[1631851200,86415000],[1631937600,86415000],[1632024000,86415000],[1632110400,86415000],[1632196800,86415000],[1632283200,86415000],[1632369600,87065000],[1632456000,87065000],[1632542400,87065000],[1632628800,87065000],[1632715200,87065000],[1632801600,87065000],[1632888000,87065000],[1632974400,86937000],[1633060800,86937000],[1633147200,86937000],[1633233600,86937000],[1633320000,86937000],[1633406400,86937000],[1633492800,86937000],[1633579200,86475000],[1633665600,86475000],[1633752000,86475000],[1633838400,86475000],[1633924800,86475000],[1634011200,86475000],[1634097600,86475000],[1634184000,85671000],[1634270400,85671000],[1634356800,85671000],[1634443200,85671000],[1634529600,85671000],[1634616000,85671000],[1634702400,85671000],[1634788800,84982000],[1634875200,84982000],[1634961600,84982000],[1635048000,84982000],[1635134400,84982000],[1635220800,84982000],[1635307200,84982000],[1635393600,84399000],[1635480000,84399000],[1635566400,84399000],[1635652800,84399000],[1635739200,84399000],[1635825600,84399000],[1635912000,84399000],[1635998400,84700000],[1636084800,84700000],[1636171200,84700000],[1636257600,84700000],[1636347600,84700000],[1636434000,84700000],[1636520400,84700000],[1636606800,85004000],[1636693200,85004000],[1636779600,85004000],[1636866000,85004000],[1636952400,85004000],[1637038800,85004000],[1637125200,85004000],[1637211600,85494000],[1637298000,85494000],[1637384400,85494000],[1637470800,85494000],[1637557200,85494000],[1637643600,85494000],[1637730000,85494000],[1637816400,86168000],[1637902800,86168000],[1637989200,86168000],[1638075600,86168000],[1638162000,86168000],[1638248400,86168000],[1638334800,86168000],[1638421200,87225000],[1638507600,87225000],[1638594000,87225000],[1638680400,87225000],[1638766800,87225000],[1638853200,87225000],[1638939600,87225000],[1639026000,87602000],[1639112400,87602000],[1639198800,87602000],[1639285200,87602000],[1639371600,87602000],[1639458000,87602000],[1639544400,87602000],[1639630800,88914000],[1639717200,88914000],[1639803600,88914000],[1639890000,88914000],[1639976400,88914000],[1640062800,88914000],[1640149200,88914000],[1640235600,89463000],[1640322000,89463000],[1640408400,89463000],[1640494800,89463000],[1640581200,89463000],[1640667600,89463000],[1640754000,89463000],[1640840400,89406000],[1640926800,89406000],[1641013200,89406000],[1641099600,89406000],[1641186000,89406000],[1641272400,89406000],[1641358800,89406000],[1641445200,88983000],[1641531600,88983000],[1641618000,88983000],[1641704400,88983000],[1641790800,88983000],[1641877200,88983000],[1641963600,88983000],[1642050000,86853000],[1642136400,86853000],[1642222800,86853000],[1642309200,86853000],[1642395600,86853000],[1642482000,86853000],[1642568400,86853000],[1642654800,83933000],[1642741200,83933000],[1642827600,83933000],[1642914000,83933000],[1643000400,83933000],[1643086800,83933000],[1643173200,83933000],[1643259600,82441000],[1643346000,82441000],[1643432400,82441000],[1643518800,82441000],[1643605200,82441000],[1643691600,82441000],[1643778000,82441000],[1643864400,81436000],[1643950800,81436000],[1644037200,81436000],[1644123600,81436000],[1644210000,81436000],[1644296400,81436000],[1644382800,81436000],[1644469200,80449000],[1644555600,80449000],[1644642000,80449000],[1644728400,80449000],[1644814800,80449000],[1644901200,80449000],[1644987600,80449000],[1645074000,79919000],[1645160400,79919000],[1645246800,79919000],[1645333200,79919000],[1645419600,79919000],[1645506000,79919000],[1645592400,79919000],[1645678800,79440000],[1645765200,79440000],[1645851600,79440000],[1645938000,79440000],[1646024400,79440000],[1646110800,79440000],[1646197200,79440000],[1646283600,80196000],[1646370000,80196000],[1646456400,80196000],[1646542800,80196000],[1646629200,80196000],[1646715600,80196000],[1646802000,80196000],[1646888400,81045000],[1646974800,81045000],[1647061200,81045000],[1647147600,81045000],[1647230400,81045000],[1647316800,81045000],[1647403200,81045000],[1647489600,81004000],[1647576000,81004000],[1647662400,81004000],[1647748800,81004000],[1647835200,81004000],[1647921600,81004000],[1648008000,81004000],[1648094400,80911000],[1648180800,80911000],[1648267200,80911000],[1648353600,80911000],[1648440000,80911000],[1648526400,80911000],[1648612800,80911000],[1648699200,81749000],[1648785600,81749000],[1648872000,81749000],[1648958400,81749000],[1649044800,81749000],[1649131200,81749000],[1649217600,81749000],[1649304000,82359000],[1649390400,82359000],[1649476800,82359000],[1649563200,82359000],[1649649600,82359000],[1649736000,82359000],[1649822400,82359000],[1649908800,83319000],[1649995200,83319000],[1650081600,83319000],[1650168000,83319000],[1650254400,83319000],[1650340800,83319000],[1650427200,83319000],[1650513600,83702000],[1650600000,83702000],[1650686400,83702000],[1650772800,83702000],[1650859200,83702000],[1650945600,83702000],[1651032000,83702000],[1651118400,84777000],[1651204800,84777000],[1651291200,84777000],[1651377600,84777000],[1651464000,84777000],[1651550400,84777000],[1651636800,84777000],[1651723200,85341000],[1651809600,85341000],[1651896000,85341000],[1651982400,85341000],[1652068800,85341000],[1652155200,85341000],[1652241600,85341000],[1652328000,86689000],[1652414400,86689000],[1652500800,86689000],[1652587200,86689000],[1652673600,86689000],[1652760000,86689000],[1652846400,86689000],[1652932800,87726000],[1653019200,87726000],[1653105600,87726000],[1653192000,87726000],[1653278400,87726000],[1653364800,87726000],[1653451200,87726000],[1653537600,87246000],[1653624000,87246000],[1653710400,87246000],[1653796800,87246000],[1653883200,87246000],[1653969600,87246000],[1654056000,87246000],[1654142400,86648000],[1654228800,86648000],[1654315200,86648000],[1654401600,86648000],[1654488000,86648000],[1654574400,86648000],[1654660800,86648000],[1654747200,85872000],[1654833600,85872000],[1654920000,85872000],[1655006400,85872000],[1655092800,85872000],[1655179200,85872000],[1655265600,85872000],[1655352000,85445000],[1655438400,85445000],[1655524800,85445000],[1655611200,85445000],[1655697600,85445000],[1655784000,85445000],[1655870400,85445000],[1655956800,85212000],[1656043200,85212000],[1656129600,85212000],[1656216000,85212000],[1656302400,85212000],[1656388800,85212000],[1656475200,85212000],[1656561600,85614000],[1656648000,85614000],[1656734400,85614000],[1656820800,85614000],[1656907200,85614000],[1656993600,85614000],[1657080000,85614000],[1657166400,86236000],[1657252800,86236000],[1657339200,86236000],[1657425600,86236000],[1657512000,86236000],[1657598400,86236000],[1657684800,86236000],[1657771200,86035000],[1657857600,86035000],[1657944000,86035000],[1658030400,86035000],[1658116800,86035000],[1658203200,86035000],[1658289600,86035000],[1658376000,87277000],[1658462400,87277000],[1658548800,87277000],[1658635200,87277000],[1658721600,87277000],[1658808000,87277000],[1658894400,87277000],[1658980800,88025000],[1659067200,88025000],[1659153600,88025000],[1659240000,88025000],[1659326400,88025000],[1659412800,88025000],[1659499200,88025000],[1659585600,88512000],[1659672000,88512000],[1659758400,88512000],[1659844800,88512000],[1659931200,88512000],[1660017600,88512000],[1660104000,88512000],[1660190400,89062000],[1660276800,89062000],[1660363200,89062000],[1660449600,89062000],[1660536000,89062000],[1660622400,89062000],[1660708800,89062000],[1660795200,89282000],[1660881600,89282000],[1660968000,89282000],[1661054400,89282000],[1661140800,89282000],[1661227200,89282000],[1661313600,89282000],[1661400000,89469000],[1661486400,89469000],[1661572800,89469000],[1661659200,89469000],[1661745600,89469000],[1661832000,89469000],[1661918400,89469000],[1662004800,89696000],[1662091200,89696000],[1662177600,89696000],[1662264000,89696000],[1662350400,89696000],[1662436800,89696000],[1662523200,89696000],[1662609600,89527000],[1662696000,89527000],[1662782400,89527000],[1662868800,89527000],[1662955200,89527000],[1663041600,89527000],[1663128000,89527000],[1663214400,88520000],[1663300800,88520000],[1663387200,88520000],[1663473600,88520000],[1663560000,88520000],[1663646400,88520000],[1663732800,88520000],[1663819200,87796000],[1663905600,87796000],[1663992000,87796000],[1664078400,87796000],[1664164800,87796000],[1664251200,87796000],[1664337600,87796000],[1664424000,87646000],[1664510400,87646000],[1664596800,87646000],[1664683200,87646000],[1664769600,87646000],[1664856000,87646000],[1664942400,87646000],[1665028800,87121000],[1665115200,87121000],[1665201600,87121000],[1665288000,87121000],[1665374400,87121000],[1665460800,87121000],[1665547200,87121000],[1665633600,88795000],[1665720000,88795000],[1665806400,88795000],[1665892800,88795000],[1665979200,88795000],[1666065600,88795000],[1666152000,88795000],[1666238400,89333000],[1666324800,89333000],[1666411200,89333000],[1666497600,89333000],[1666584000,89333000],[1666670400,89333000],[1666756800,89333000],[1666843200,90231000],[1666929600,90231000],[1667016000,90231000],[1667102400,90231000],[1667188800,90231000],[1667275200,90231000],[1667361600,90231000],[1667448000,91004000],[1667534400,91004000],[1667620800,91004000],[1667707200,91004000],[1667797200,91004000],[1667883600,91004000],[1667970000,91004000],[1668056400,90725000],[1668142800,90725000],[1668229200,90725000],[1668315600,90725000],[1668402000,90725000],[1668488400,90725000],[1668574800,90725000],[1668661200,90308000],[1668747600,90308000],[1668834000,90308000],[1668920400,90308000],[1669006800,90308000],[1669093200,90308000],[1669179600,90308000],[1669266000,89845000],[1669352400,89845000],[1669438800,89845000],[1669525200,89845000],[1669611600,89845000],[1669698000,89845000],[1669784400,89845000],[1669870800,89942000],[1669957200,89942000],[1670043600,89942000],[1670130000,89942000],[1670216400,89942000],[1670302800,89942000],[1670389200,89942000],[1670475600,90230000],[1670562000,90230000],[1670648400,90230000],[1670734800,90230000],[1670821200,90230000],[1670907600,90230000],[1670994000,90230000],[1671080400,91177000],[1671166800,91177000],[1671253200,91177000],[1671339600,91177000],[1671426000,91177000],[1671512400,91177000],[1671598800,91177000],[1671685200,91417000],[1671771600,91417000],[1671858000,91417000],[1671944400,91417000],[1672030800,91417000],[1672117200,91417000],[1672203600,91417000],[1672290000,91457000],[1672376400,91457000],[1672462800,91457000],[1672549200,91457000],[1672635600,91457000],[1672722000,91457000],[1672808400,91457000],[1672894800,91762000],[1672981200,91762000],[1673067600,91762000],[1673154000,91762000],[1673240400,91762000],[1673326800,91762000],[1673413200,91762000],[1673499600,90929000],[1673586000,90929000],[1673672400,90929000],[1673758800,90929000],[1673845200,90929000],[1673931600,90929000],[1674018000,90929000],[1674104400,90087000],[1674190800,90087000],[1674277200,90087000],[1674363600,90087000],[1674450000,90087000],[1674536400,90087000],[1674622800,90087000],[1674709200,89584000],[1674795600,89584000],[1674882000,89584000],[1674968400,89584000],[1675054800,89584000],[1675141200,89584000],[1675227600,89584000],[1675314000,88911000],[1675400400,88911000],[1675486800,88911000],[1675573200,88911000],[1675659600,88911000],[1675746000,88911000],[1675832400,88911000],[1675918800,88287000],[1676005200,88287000],[1676091600,88287000],[1676178000,88287000],[1676264400,88287000],[1676350800,88287000],[1676437200,88287000],[1676523600,87492000],[1676610000,87492000],[1676696400,87492000],[1676782800,87492000],[1676869200,87492000],[1676955600,87492000],[1677042000,87492000],[1677128400,86725000],[1677214800,86725000],[1677301200,86725000],[1677387600,86725000],[1677474000,86725000],[1677560400,86725000],[1677646800,86725000],[1677733200,86185000],[1677819600,86185000],[1677906000,86185000],[1677992400,86185000],[1678078800,86185000],[1678165200,86185000],[1678251600,86185000],[1678338000,86475000],[1678424400,86475000],[1678510800,86475000],[1678597200,86475000],[1678680000,86475000],[1678766400,86475000],[1678852800,86475000],[1678939200,86724000],[1679025600,86724000],[1679112000,86724000],[1679198400,86724000],[1679284800,86724000],[1679371200,86724000],[1679457600,86724000],[1679544000,88083000],[1679630400,88083000],[1679716800,88083000],[1679803200,88083000],[1679889600,88083000],[1679976000,88083000],[1680062400,88083000],[1680148800,89068000],[1680235200,89068000],[1680321600,89068000],[1680408000,89068000],[1680494400,89068000],[1680580800,89068000],[1680667200,89068000],[1680753600,89512000],[1680840000,89512000],[1680926400,89512000],[1681012800,89512000],[1681099200,89512000],[1681185600,89512000],[1681272000,89512000],[1681358400,89787000],[1681444800,89787000],[1681531200,89787000],[1681617600,89787000],[1681704000,89787000],[1681790400,89787000],[1681876800,89787000],[1681963200,89416000],[1682049600,89416000],[1682136000,89416000],[1682222400,89416000],[1682308800,89416000],[1682395200,89416000],[1682481600,89416000],[1682568000,89541000],[1682654400,89541000],[1682740800,89541000],[1682827200,89541000],[1682913600,89541000],[1683000000,89541000],[1683086400,89541000],[1683172800,89660000],[1683259200,89660000],[1683345600,89660000],[1683432000,89660000],[1683518400,89660000],[1683604800,89660000],[1683691200,89660000],[1683777600,89533000],[1683864000,89533000],[1683950400,89533000],[1684036800,89533000],[1684123200,89533000],[1684209600,89533000],[1684296000,89533000],[1684382400,89795000],[1684468800,89795000],[1684555200,89795000],[1684641600,89795000],[1684728000,89795000],[1684814400,89795000],[1684900800,89795000],[1684987200,90836000],[1685073600,90836000],[1685160000,90836000],[1685246400,90836000],[1685332800,90836000],[1685419200,90836000],[1685505600,90836000],[1685592000,92467000],[1685678400,92467000],[1685764800,92467000],[1685851200,92467000],[1685937600,92467000],[1686024000,92467000],[1686110400,92467000],[1686196800,93471000],[1686283200,93471000],[1686369600,93471000],[1686456000,93471000],[1686542400,93471000],[1686628800,93471000],[1686715200,93471000],[1686801600,94361000],[1686888000,94361000],[1686974400,94361000],[1687060800,94361000],[1687147200,94361000],[1687233600,94361000],[1687320000,94361000],[1687406400,94788000],[1687492800,94788000],[1687579200,94788000],[1687665600,94788000],[1687752000,94788000],[1687838400,94788000],[1687924800,94788000],[1688011200,94760000],[1688097600,94760000],[1688184000,94760000],[1688270400,94760000],[1688356800,94760000],[1688443200,94760000],[1688529600,94760000],[1688616000,66818000],[1688702400,66818000],[1688788800,66818000],[1688875200,66818000],[1688961600,66818000],[1689048000,66818000],[1689134400,66818000],[1689220800,48403000],[1689307200,48403000],[1689393600,48403000],[1689480000,48403000],[1689566400,48403000],[1689652800,48403000],[1689739200,48403000],[1689825600,36166000],[1689912000,36166000],[1689998400,36166000],[1690084800,36166000],[1690171200,36166000],[1690257600,36166000],[1690344000,36166000],[1690430400,28129000],[1690516800,28129000],[1690603200,28129000],[1690689600,28129000],[1690776000,28129000],[1690862400,28129000],[1690948800,28129000],[1691035200,22878000],[1691121600,22878000],[1691208000,22878000],[1691294400,22878000],[1691380800,22878000],[1691467200,22878000],[1691553600,22878000],[1691640000,19476000],[1691726400,19476000],[1691812800,19476000],[1691899200,19476000],[1691985600,19476000],[1692072000,19476000],[1692158400,19476000],[1692244800,17327000],[1692331200,17327000],[1692417600,17327000],[1692504000,17327000],[1692590400,17327000],[1692676800,17327000],[1692763200,17327000],[1692849600,16047000],[1692936000,16047000],[1693022400,16047000],[1693108800,16047000],[1693195200,16047000],[1693281600,16047000],[1693368000,16047000],[1693454400,15189000],[1693540800,15189000],[1693627200,15189000],[1693713600,15189000],[1693800000,15189000],[1693886400,15189000],[1693972800,15189000],[1694059200,14666000],[1694145600,14666000],[1694232000,14666000],[1694318400,14666000],[1694404800,14666000],[1694491200,14666000],[1694577600,14666000],[1694664000,14316000],[1694750400,14316000],[1694836800,14316000],[1694923200,14316000],[1695009600,14316000],[1695096000,14316000],[1695182400,14316000],[1695268800,13994000],[1695355200,13994000],[1695441600,13994000],[1695528000,13994000],[1695614400,13994000],[1695700800,13994000],[1695787200,13994000],[1695873600,13816000],[1695960000,13816000],[1696046400,13816000],[1696132800,13816000],[1696219200,13816000],[1696305600,13816000],[1696392000,13816000],[1696478400,13929000],[1696564800,13929000],[1696651200,13929000],[1696737600,13929000],[1696824000,13929000],[1696910400,13929000],[1696996800,13929000],[1697083200,13958000],[1697169600,13958000],[1697256000,13958000],[1697342400,13958000],[1697428800,13958000],[1697515200,13958000],[1697601600,13958000],[1697688000,14020000],[1697774400,14020000],[1697860800,14020000],[1697947200,14020000],[1698033600,14020000],[1698120000,14020000],[1698206400,14020000],[1698292800,14201000],[1698379200,14201000],[1698465600,14201000],[1698552000,14201000],[1698638400,14201000],[1698724800,14201000],[1698811200,14201000],[1698897600,14208000],[1698984000,14208000],[1699070400,14208000],[1699156800,14208000],[1699246800,14208000],[1699333200,14208000],[1699419600,14208000],[1699506000,14079000],[1699592400,14079000],[1699678800,14079000],[1699765200,14079000],[1699851600,14079000],[1699938000,14079000],[1700024400,14079000],[1700110800,13921000],[1700197200,13921000],[1700283600,13921000],[1700370000,13921000],[1700456400,13921000],[1700542800,13921000],[1700629200,13921000],[1700715600,13825000],[1700802000,13825000],[1700888400,13825000],[1700974800,13825000],[1701061200,13825000],[1701147600,13825000],[1701234000,13825000],[1701320400,13820000],[1701406800,13820000],[1701493200,13820000],[1701579600,13820000],[1701666000,13820000],[1701752400,13820000],[1701838800,13820000],[1701925200,13610000],[1702011600,13610000],[1702098000,13610000],[1702184400,13610000],[1702270800,13610000],[1702357200,13610000],[1702443600,13610000],[1702530000,13462000],[1702616400,13462000],[1702702800,13462000],[1702789200,13462000],[1702875600,13462000],[1702962000,13462000],[1703048400,13462000],[1703134800,13153000],[1703221200,13153000],[1703307600,13153000],[1703394000,13153000],[1703480400,13153000],[1703566800,13153000],[1703653200,13153000],[1703739600,12880000],[1703826000,12880000],[1703912400,12880000],[1703998800,12880000],[1704085200,12880000],[1704171600,12880000],[1704258000,12880000],[1704344400,12758000],[1704430800,12758000],[1704517200,12758000],[1704603600,12758000],[1704690000,12758000],[1704776400,12758000],[1704862800,12758000],[1704949200,12652000],[1705035600,12652000],[1705122000,12652000],[1705208400,12652000],[1705294800,12652000],[1705381200,12652000],[1705467600,12652000],[1705554000,12673000],[1705640400,12673000],[1705726800,12673000],[1705813200,12673000],[1705899600,12673000],[1705986000,12673000],[1706072400,12673000],[1706158800,12713000],[1706245200,12713000],[1706331600,12713000],[1706418000,12713000],[1706504400,12713000],[1706590800,12713000],[1706677200,12713000],[1706763600,12755000],[1706850000,12755000],[1706936400,12755000],[1707022800,12755000],[1707109200,12755000],[1707195600,12755000],[1707282000,12755000],[1707368400,12877000],[1707454800,12877000],[1707541200,12877000],[1707627600,12877000],[1707714000,12877000],[1707800400,12877000],[1707886800,12877000],[1707973200,13062000],[1708059600,13062000],[1708146000,13062000],[1708232400,13062000],[1708318800,13062000],[1708405200,13062000],[1708491600,13062000],[1708578000,13065000],[1708664400,13065000],[1708750800,13065000],[1708837200,13065000],[1708923600,13065000],[1709010000,13065000],[1709096400,13065000],[1709182800,13192000],[1709269200,13192000],[1709355600,13192000],[1709442000,13192000],[1709528400,13192000],[1709614800,13192000],[1709701200,13192000],[1709787600,13243000],[1709874000,13243000],[1709960400,13243000],[1710046800,13243000],[1710129600,13243000],[1710216000,13243000],[1710302400,13243000],[1710388800,13264000],[1710475200,13264000],[1710561600,13264000],[1710648000,13264000],[1710734400,13264000],[1710820800,13264000],[1710907200,13264000],[1710993600,13391000],[1711080000,13391000],[1711166400,13391000],[1711252800,13391000],[1711339200,13391000],[1711425600,13391000],[1711512000,13391000],[1711598400,13484000],[1711684800,13484000],[1711771200,13484000],[1711857600,13484000],[1711944000,13484000],[1712030400,13484000],[1712116800,13484000],[1712203200,13556000],[1712289600,13556000],[1712376000,13556000],[1712462400,13556000],[1712548800,13556000],[1712635200,13556000],[1712721600,13556000],[1712808000,13456000],[1712894400,13456000],[1712980800,13456000],[1713067200,13456000],[1713153600,13456000],[1713240000,13456000],[1713326400,13456000],[1713412800,13540000],[1713499200,13540000],[1713585600,13540000],[1713672000,13540000],[1713758400,13540000],[1713844800,13540000],[1713931200,13540000],[1714017600,13485000],[1714104000,13485000],[1714190400,13485000],[1714276800,13485000],[1714363200,13485000],[1714449600,13485000],[1714536000,13485000],[1714622400,13481000],[1714708800,13481000],[1714795200,13481000],[1714881600,13481000],[1714968000,13481000],[1715054400,13481000],[1715140800,13481000],[1715227200,13356000],[1715313600,13356000],[1715400000,13356000],[1715486400,13356000],[1715572800,13356000],[1715659200,13356000],[1715745600,13356000],[1715832000,13195000],[1715918400,13195000],[1716004800,13195000],[1716091200,13195000],[1716177600,13195000],[1716264000,13195000],[1716350400,13195000],[1716436800,13059000],[1716523200,13059000],[1716609600,13059000],[1716696000,13059000],[1716782400,13059000],[1716868800,13059000],[1716955200,13059000],[1717041600,12982000],[1717128000,12982000],[1717214400,12982000],[1717300800,12982000],[1717387200,12982000],[1717473600,12982000],[1717560000,12982000],[1717646400,12823000],[1717732800,12823000],[1717819200,12823000],[1717905600,12823000],[1717992000,12823000],[1718078400,12823000],[1718164800,12823000],[1718251200,12818000],[1718337600,12818000],[1718424000,12818000],[1718510400,12818000],[1718596800,12818000],[1718683200,12818000],[1718769600,12818000],[1718856000,12939000],[1718942400,12939000],[1719028800,12939000],[1719115200,12939000],[1719201600,12939000],[1719288000,12939000],[1719374400,12939000],[1719460800,12906000],[1719547200,12906000],[1719633600,12906000],[1719720000,12906000],[1719806400,12906000],[1719892800,12906000],[1719979200,12906000],[1720065600,15672000],[1720152000,15672000],[1720238400,15672000],[1720324800,15672000],[1720411200,15672000],[1720497600,15672000],[1720584000,15672000],[1720670400,15515000],[1720756800,15515000],[1720843200,15515000],[1720929600,15515000],[1721016000,15515000],[1721102400,15515000],[1721188800,15515000],[1721275200,15360000],[1721361600,15360000],[1721448000,15360000],[1721534400,15360000],[1721620800,15360000],[1721707200,15360000],[1721793600,15360000],[1721880000,15206000],[1721966400,15206000],[1722052800,15206000],[1722139200,15206000],[1722225600,15206000],[1722312000,15206000],[1722398400,15206000],[1722484800,15054000],[1722571200,15054000],[1722657600,15054000],[1722744000,15054000],[1722830400,15054000],[1722916800,15054000],[1723003200,15054000],[1723089600,14903000],[1723176000,14903000],[1723262400,14903000],[1723348800,14903000],[1723435200,14903000],[1723521600,14903000],[1723608000,14903000],[1723694400,108968000],[1723780800,108968000],[1723867200,108968000],[1723953600,108968000],[1724040000,108968000],[1724126400,108968000],[1724212800,108968000],[1724299200,168252000],[1724385600,168252000],[1724472000,168252000],[1724558400,168252000],[1724644800,168252000],[1724731200,168252000],[1724817600,168252000],[1724904000,205629000],[1724990400,205629000],[1725076800,205629000],[1725163200,205629000],[1725249600,205629000],[1725336000,205629000],[1725422400,205629000],[1725508800,235104000],[1725595200,235104000],[1725681600,235104000],[1725768000,235104000],[1725854400,235104000],[1725940800,235104000],[1726027200,235104000],[1726113600,258810000],[1726200000,258810000],[1726286400,258810000],[1726372800,258810000],[1726459200,258810000],[1726545600,258810000],[1726632000,258810000],[1726718400,276620000],[1726804800,276620000],[1726891200,276620000],[1726977600,276620000],[1727064000,276620000],[1727150400,276620000],[1727236800,276620000],[1727323200,286584000],[1727409600,286584000],[1727496000,286584000],[1727582400,286584000],[1727668800,286584000],[1727755200,286584000],[1727841600,286584000],[1727928000,307650000],[1728014400,307650000],[1728100800,307650000],[1728187200,307650000],[1728273600,307650000],[1728360000,307650000],[1728446400,307650000],[1728532800,326536000],[1728619200,326536000],[1728705600,326536000],[1728792000,326536000],[1728878400,326536000],[1728964800,326536000],[1729051200,326536000],[1729137600,342511000],[1729224000,342511000],[1729310400,342511000],[1729396800,342511000],[1729483200,342511000],[1729569600,342511000],[1729656000,342511000],[1729742400,351037000],[1729828800,351037000],[1729915200,351037000],[1730001600,351037000],[1730088000,351037000],[1730174400,351037000],[1730260800,351037000],[1730347200,352292000],[1730433600,352292000],[1730520000,352292000],[1730606400,352292000],[1730696400,352292000],[1730782800,352292000],[1730869200,352292000],[1730955600,349447000],[1731042000,349447000],[1731128400,349447000],[1731214800,349447000],[1731301200,349447000],[1731387600,349447000],[1731474000,349447000],[1731560400,355108000],[1731646800,355108000],[1731733200,355108000],[1731819600,355108000],[1731906000,355108000],[1731992400,355108000],[1732078800,355108000],[1732165200,360472000],[1732251600,360472000],[1732338000,360472000],[1732424400,360472000],[1732510800,360472000],[1732597200,360472000],[1732683600,360472000],[1732770000,371366000],[1732856400,371366000],[1732942800,371366000],[1733029200,371366000],[1733115600,371366000],[1733202000,371366000],[1733288400,371366000],[1733374800,379269000],[1733461200,379269000],[1733547600,379269000],[1733634000,379269000],[1733720400,379269000],[1733806800,379269000],[1733893200,379269000],[1733979600,369906000],[1734066000,369906000],[1734152400,369906000],[1734238800,369906000],[1734325200,369906000],[1734411600,369906000],[1734498000,369906000],[1734584400,366362000],[1734670800,366362000],[1734757200,366362000],[1734843600,366362000],[1734930000,366362000],[1735016400,366362000],[1735102800,366362000],[1735189200,366421000],[1735275600,366421000],[1735362000,366421000],[1735448400,366421000],[1735534800,366421000],[1735621200,366421000],[1735707600,366421000],[1735794000,365094000],[1735880400,365094000],[1735966800,365094000],[1736053200,365094000],[1736139600,365094000],[1736226000,365094000],[1736312400,365094000],[1736398800,363486000],[1736485200,363486000],[1736571600,363486000],[1736658000,363486000],[1736744400,363486000],[1736830800,363486000],[1736917200,363486000],[1737003600,368880000],[1737090000,368880000],[1737176400,368880000],[1737262800,368880000],[1737349200,368880000],[1737435600,368880000],[1737522000,368880000],[1737608400,368865000],[1737694800,368865000],[1737781200,368865000],[1737867600,368865000],[1737954000,368865000],[1738040400,368865000],[1738126800,368865000],[1738213200,368147000],[1738299600,368147000],[1738386000,368147000],[1738472400,368147000],[1738558800,368147000],[1738645200,368147000],[1738731600,368147000],[1738818000,369680000],[1738904400,369680000],[1738990800,369680000],[1739077200,369680000],[1739163600,369680000],[1739250000,369680000],[1739336400,369680000],[1739422800,371694000],[1739509200,371694000],[1739595600,371694000],[1739682000,371694000],[1739768400,371694000],[1739854800,371694000],[1739941200,371694000],[1740027600,364005000],[1740114000,364005000],[1740200400,364005000],[1740286800,364005000],[1740373200,364005000],[1740459600,364005000],[1740546000,364005000],[1740632400,359405000],[1740718800,359405000],[1740805200,359405000],[1740891600,359405000],[1740978000,359405000],[1741064400,359405000],[1741150800,359405000],[1741237200,375372000],[1741323600,375372000],[1741410000,375372000],[1741496400,375372000],[1741579200,375372000],[1741665600,375372000],[1741752000,375372000],[1741838400,376838000],[1741924800,376838000],[1742011200,376838000],[1742097600,376838000],[1742184000,376838000],[1742270400,376838000],[1742356800,376838000],[1742443200,377443000],[1742529600,377443000],[1742616000,377443000],[1742702400,377443000],[1742788800,377443000],[1742875200,377443000],[1742961600,377443000],[1743048000,381362000],[1743134400,381362000],[1743220800,381362000],[1743307200,381362000],[1743393600,381362000],[1743480000,381362000],[1743566400,381362000],[1743652800,397991000],[1743739200,397991000],[1743825600,397991000],[1743912000,397991000],[1743998400,397991000],[1744084800,397991000],[1744171200,397991000],[1744257600,433536000],[1744344000,433536000],[1744430400,433536000],[1744516800,433536000],[1744603200,433536000],[1744689600,433536000],[1744776000,433536000],[1744862400,451261000],[1744948800,451261000],[1745035200,451261000],[1745121600,451261000],[1745208000,451261000],[1745294400,451261000],[1745380800,451261000],[1745467200,459567000],[1745553600,459567000],[1745640000,459567000],[1745726400,459567000],[1745812800,459567000],[1745899200,459567000],[1745985600,459567000],[1746072000,454684000],[1746158400,454684000],[1746244800,454684000],[1746331200,454684000],[1746417600,454684000],[1746504000,454684000],[1746590400,454684000],[1746676800,455680000],[1746763200,455680000],[1746849600,455680000],[1746936000,455680000],[1747022400,455680000],[1747108800,455680000],[1747195200,455680000],[1747281600,437064000],[1747368000,437064000],[1747454400,437064000],[1747540800,437064000],[1747627200,437064000],[1747713600,437064000],[1747800000,437064000],[1747886400,429883000],[1747972800,429883000],[1748059200,429883000],[1748145600,429883000],[1748232000,429883000],[1748318400,429883000],[1748404800,429883000],[1748491200,428220000],[1748577600,428220000],[1748664000,428220000],[1748750400,428220000],[1748836800,428220000],[1748923200,428220000],[1749009600,428220000],[1749096000,436916000],[1749182400,436916000],[1749268800,436916000],[1749355200,436916000],[1749441600,436916000],[1749528000,436916000],[1749614400,436916000],[1749700800,436327000],[1749787200,436327000],[1749873600,436327000],[1749960000,436327000],[1750046400,436327000],[1750132800,436327000],[1750219200,436327000],[1750305600,448239000],[1750392000,448239000],[1750478400,448239000],[1750564800,448239000],[1750651200,448239000],[1750737600,448239000],[1750824000,448239000],[1750910400,457638000],[1750996800,457638000],[1751083200,457638000],[1751169600,457638000],[1751256000,457638000],[1751342400,457638000],[1751428800,457638000],[1751515200,314678000],[1751601600,314678000],[1751688000,314678000],[1751774400,314678000],[1751860800,314678000],[1751947200,314678000],[1752033600,314678000],[1752120000,293000000],[1752206400,293000000],[1752292800,293000000],[1752379200,293000000],[1752465600,293000000],[1752552000,293000000],[1752638400,293000000],[1752724800,278627000],[1752811200,278627000],[1752897600,278627000],[1752984000,278627000],[1753070400,278627000],[1753156800,278627000],[1753243200,278627000],[1753329600,268287000],[1753416000,268287000],[1753502400,268287000],[1753588800,268287000],[1753675200,268287000],[1753761600,268287000],[1753848000,268287000],[1753934400,262934000],[1754020800,262934000],[1754107200,262934000],[1754193600,262934000],[1754280000,262934000],[1754366400,262934000],[1754452800,262934000],[1754539200,257051000],[1754625600,257051000],[1754712000,257051000],[1754798400,257051000],[1754884800,257051000],[1754971200,257051000],[1755057600,257051000],[1755144000,252325000],[1755230400,252325000],[1755316800,252325000],[1755403200,252325000],[1755489600,252325000],[1755576000,252325000],[1755662400,252325000],[1755748800,248908000],[1755835200,248908000],[1755921600,248908000],[1756008000,248908000],[1756094400,248908000],[1756180800,248908000],[1756267200,248908000],[1756353600,246607000],[1756440000,246607000],[1756526400,246607000],[1756612800,246607000],[1756699200,246607000],[1756785600,246607000],[1756872000,246607000],[1756958400,240927000],[1757044800,240927000],[1757131200,240927000],[1757217600,240927000],[1757304000,240927000],[1757390400,240927000],[1757476800,240927000],[1757563200,238302000],[1757649600,238302000],[1757736000,238302000],[1757822400,238302000],[1757908800,238302000],[1757995200,238302000],[1758081600,238302000],[1758168000,236470000],[1758254400,236470000],[1758340800,236470000],[1758427200,236470000],[1758513600,236470000],[1758600000,236470000],[1758686400,236470000],[1758772800,235028000],[1758859200,235028000],[1758945600,235028000],[1759032000,235028000],[1759118400,235028000],[1759204800,235028000],[1759291200,235028000],[1759377600,234362000],[1759464000,234362000],[1759550400,234362000],[1759636800,234362000],[1759723200,234362000],[1759809600,234362000],[1759896000,234362000],[1759982400,235066000],[1760068800,235066000],[1760155200,235066000],[1760241600,235066000],[1760328000,235066000],[1760414400,235066000],[1760500800,235066000],[1760587200,235102000],[1760673600,235102000],[1760760000,235102000],[1760846400,235102000],[1760932800,235102000],[1761019200,235102000],[1761105600,235102000],[1761192000,235872000],[1761278400,235872000],[1761364800,235872000],[1761451200,235872000],[1761537600,235872000],[1761624000,235872000],[1761710400,235872000],[1761796800,235538000],[1761883200,235538000],[1761969600,235538000],[1762056000,235538000],[1762146000,235538000],[1762232400,235538000],[1762318800,235538000],[1762405200,234166000],[1762491600,234166000],[1762578000,234166000],[1762664400,234166000],[1762750800,234166000],[1762837200,234166000],[1762923600,234166000],[1763010000,233803000],[1763096400,233803000],[1763182800,233803000],[1763269200,233803000],[1763355600,233803000],[1763442000,233803000],[1763528400,233803000],[1763614800,231430000],[1763701200,231430000],[1763787600,231430000],[1763874000,231430000],[1763960400,231430000],[1764046800,231430000],[1764133200,231430000],[1764219600,229913000],[1764306000,229913000],[1764392400,229913000],[1764478800,229913000],[1764565200,229913000],[1764651600,229913000],[1764738000,229913000],[1764824400,228489000],[1764910800,228489000],[1764997200,228489000],[1765083600,228489000],[1765170000,228489000],[1765256400,228489000],[1765342800,228489000],[1765429200,223939000],[1765515600,223939000],[1765602000,223939000],[1765688400,223939000],[1765774800,223939000],[1765861200,223939000],[1765947600,223939000],[1766034000,219397000],[1766120400,219397000],[1766206800,219397000],[1766293200,219397000],[1766379600,219397000],[1766466000,219397000],[1766552400,219397000],[1766638800,214633000],[1766725200,214633000],[1766811600,214633000],[1766898000,214633000],[1766984400,214633000],[1767070800,214633000],[1767157200,214633000],[1767243600,211341000],[1767330000,211341000],[1767416400,211341000],[1767502800,211341000],[1767589200,211341000],[1767675600,211341000],[1767762000,211341000],[1767848400,210452000],[1767934800,210452000],[1768021200,210452000],[1768107600,210452000],[1768194000,210452000],[1768280400,210452000],[1768366800,210452000],[1768453200,211077000],[1768539600,211077000],[1768626000,211077000],[1768712400,211077000],[1768798800,211077000],[1768885200,211077000],[1768971600,211077000],[1769058000,210855000],[1769144400,210855000],[1769230800,210855000],[1769317200,210855000],[1769403600,210855000],[1769490000,210855000],[1769576400,210855000],[1769662800,210966000],[1769749200,210966000],[1769835600,210966000],[1769922000,210966000],[1770008400,210966000],[1770094800,210966000],[1770181200,210966000],[1770267600,210978000],[1770354000,210978000],[1770440400,210978000],[1770526800,210978000],[1770613200,210978000],[1770699600,210978000],[1770786000,210978000],[1770872400,209527000],[1770958800,209527000],[1771045200,209527000],[1771131600,209527000],[1771218000,209527000],[1771304400,209527000],[1771390800,209527000],[1771477200,210578000],[1771563600,210578000],[1771650000,210578000],[1771736400,210578000],[1771822800,210578000],[1771909200,210578000],[1771995600,210578000],[1772082000,211176000],[1772168400,211176000],[1772254800,211176000],[1772341200,211176000],[1772427600,211176000],[1772514000,211176000],[1772600400,211176000],[1772686800,212885000],[1772773200,212885000],[1772859600,212885000],[1772946000,212885000],[1773028800,212885000],[1773115200,212885000],[1773201600,212885000],[1773288000,213147000],[1773374400,213147000],[1773460800,213147000],[1773547200,213147000],[1773633600,213147000],[1773720000,213147000],[1773806400,213147000],[1773892800,213647000],[1773979200,213647000],[1774065600,213647000],[1774152000,213647000],[1774238400,213647000],[1774324800,213647000],[1774411200,213647000],[1774497600,213969000],[1774584000,213969000],[1774670400,213969000],[1774756800,213969000],[1774843200,213969000],[1774929600,213969000],[1775016000,213969000],[1775102400,214320000],[1775188800,214320000],[1775275200,214320000],[1775361600,214320000],[1775448000,214320000],[1775534400,214320000],[1775620800,214320000],[1775707200,213468000],[1775793600,213468000],[1775880000,213468000],[1775966400,213468000],[1776052800,213468000],[1776139200,213468000],[1776225600,213468000],[1776312000,211079000],[1776398400,211079000],[1776484800,211079000],[1776571200,211079000],[1776657600,211079000],[1776744000,211079000],[1776830400,211079000],[1776916800,208966000],[1777003200,208966000],[1777089600,208966000],[1777176000,208966000],[1777262400,208966000],[1777348800,208966000],[1777435200,208966000],[1777521600,207099000],[1777608000,207099000],[1777694400,207099000],[1777780800,207099000],[1777867200,207099000],[1777953600,207099000],[1778040000,207099000],[1778126400,206976000],[1778212800,206976000],[1778299200,206976000],[1778385600,206976000],[1778472000,206976000],[1778558400,206976000],[1778644800,206976000],[1778731200,205734000],[1778817600,205734000],[1778904000,205734000],[1778990400,205734000],[1779076800,205734000],[1779163200,205734000],[1779249600,205734000],[1779336000,204745000],[1779422400,204745000],[1779508800,204745000],[1779595200,204745000],[1779681600,204745000],[1779768000,204745000],[1779854400,204745000],[1779940800,203224000],[1780027200,203224000],[1780113600,203224000],[1780200000,203224000],[1780286400,203224000],[1780372800,203224000],[1780459200,203224000],[1780545600,202588000],[1780632000,202588000],[1780718400,202588000],[1780804800,202588000],[1780891200,202588000],[1780977600,202588000],[1781064000,202588000],[1781150400,198979000],[1781236800,198979000],[1781323200,198979000],[1781409600,198979000],[1781496000,198979000],[1781582400,198979000],[1781668800,198979000],[1781755200,196257000],[1781841600,196257000],[1781928000,196257000],[1782014400,196257000],[1782100800,196257000],[1782187200,196257000],[1782273600,196257000],[1782360000,192533000],[1782446400,192533000],[1782532800,192533000],[1782619200,192533000],[1782705600,192533000],[1782792000,192533000],[1782878400,192533000],[1782964800,189620000],[1783051200,189620000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3178.7917000000002]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3822.2381]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3997.9652000000001]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4241.2799000000005]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4636.9645]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.8912]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4883.1921000000002]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5124.8645999999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6127.5753000000004]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6283.9417999999996]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7344.0461999999998]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16439.996800000001]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18007.454600000001]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23797.6502]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27455.742399999999]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33260.369100000004]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5020.9625999999998],[1152072000,5020.9625999999998]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5167.2172],[1152072000,5167.2172]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"$","index":0,"seriesType":7,"values":[[1782964800,47480.680800000002],[1783051200,47480.680800000002]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"$","index":0,"seriesType":7,"values":[[1782964800,51942.499900000003],[1783051200,51942.499900000003]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27747.896100000002],[1782964800,49962.396099999998],[1783051200,49962.396099999998]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4697.1863999999996],[1120363200,4697.1863999999996],[1120449600,4697.1863999999996],[1120536000,4697.1863999999996]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7542.8400000000001],[1309665600,7542.8400000000001],[1309752000,7542.8400000000001],[1309838400,7542.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.0904],[947048400,1980.0904],[947134800,1980.0904],[947221200,1980.0904],[947307600,1980.0904],[947394000,1980.0904],[947480400,1980.0904],[947566800,1980.0904],[947653200,1980.0904],[947739600,1980.0904],[947826000,1980.0904],[947912400,1980.0904],[947998800,1980.0904],[948085200,1980.0904],[948171600,1980.0904],[948258000,1980.0904],[948344400,1980.0904],[948430800,1980.0904],[948517200,1980.0904],[948603600,1980.0904],[948690000,1980.0904],[948776400,1980.0904],[948862800,1980.0904],[948949200,1980.0904],[949035600,1980.0904],[949122000,1980.0904],[949208400,1980.0904],[949294800,1980.0904],[949381200,1980.0904],[949467600,1980.0904],[949554000,1980.0904],[949640400,1980.0904],[949726800,1980.0904],[949813200,1980.0904],[949899600,1980.0904],[949986000,1980.0904],[950072400,1980.0904],[950158800,1980.0904],[950245200,1980.0904],[950331600,1980.0904],[950418000,1980.0904],[950504400,1980.0904],[950590800,1980.0904],[950677200,1980.0904],[950763600,1980.0904],[950850000,1980.0904],[950936400,1980.0904],[951022800,1980.0904],[951109200,1980.0904],[951195600,1980.0904],[951282000,1980.0904],[951368400,1980.0904],[951454800,1980.0904],[951541200,1980.0904],[951627600,1980.0904],[951714000,1980.0904],[951800400,1980.0904],[951886800,1980.0904],[951973200,1980.0904],[952059600,1980.0904],[952146000,1980.0904],[952232400,1980.0904],[952318800,1980.0904],[952405200,1980.0904],[952491600,1980.0904],[952578000,1980.0904],[952664400,1980.0904],[952750800,1980.0904],[952837200,1980.0904],[952923600,1980.0904],[953010000,1980.0904],[953096400,1980.0904],[953182800,1980.0904],[953269200,1980.0904],[953355600,1980.0904],[953442000,1980.0904],[953528400,1980.0904],[953614800,1980.0904],[953701200,1980.0904],[953787600,1980.0904],[953874000,1980.0904],[953960400,1980.0904],[954046800,1980.0904],[954133200,1980.0904],[954219600,1980.0904],[954306000,1980.0904],[954392400,1980.0904],[954478800,1980.0904],[954565200,1980.0904],[954651600,1980.0904],[954734400,1980.0904],[954820800,1980.0904],[954907200,1980.0904],[954993600,1980.0904],[955080000,1980.0904],[955166400,1980.0904],[955252800,1980.0904],[955339200,1980.0904],[955425600,1980.0904],[955512000,1980.0904],[955598400,1980.0904],[955684800,1980.0904],[955771200,1980.0904],[955857600,1980.0904],[955944000,1980.0904],[956030400,1980.0904],[956116800,1980.0904],[956203200,1980.0904],[956289600,1980.0904],[956376000,1980.0904],[956462400,1980.0904],[956548800,1980.0904],[956635200,1980.0904],[956721600,1980.0904],[956808000,1980.0904],[956894400,1980.0904],[956980800,1980.0904],[957067200,1980.0904],[957153600,1980.0904],[957240000,1980.0904],[957326400,1980.0904],[957412800,1980.0904],[957499200,1980.0904],[957585600,1980.0904],[957672000,1980.0904],[957758400,1980.0904],[957844800,1980.0904],[957931200,1980.0904],[958017600,1980.0904],[958104000,1980.0904],[958190400,1980.0904],[958276800,1980.0904],[958363200,1980.0904],[958449600,1980.0904],[958536000,1980.0904],[958622400,1980.0904],[958708800,1980.0904],[958795200,1980.0904],[958881600,1980.0904],[958968000,1980.0904],[959054400,1980.0904],[959140800,1980.0904],[959227200,1980.0904],[959313600,1980.0904],[959400000,1980.0904],[959486400,1980.0904],[959572800,1980.0904],[959659200,1980.0904],[959745600,1980.0904],[959832000,1980.0904],[959918400,1980.0904],[960004800,1980.0904],[960091200,1980.0904],[960177600,1980.0904],[960264000,1980.0904],[960350400,1980.0904],[960436800,1980.0904],[960523200,1980.0904],[960609600,1980.0904],[960696000,1980.0904],[960782400,1980.0904],[960868800,1980.0904],[960955200,1980.0904],[961041600,1980.0904],[961128000,1980.0904],[961214400,1980.0904],[961300800,1980.0904],[961387200,1980.0904],[961473600,1980.0904],[961560000,1980.0904],[961646400,1980.0904],[961732800,1980.0904],[961819200,1980.0904],[961905600,1980.0904],[961992000,1980.0904],[962078400,1980.0904],[962164800,1980.0904],[962251200,1980.0904],[962337600,1980.0904],[962424000,1980.0904],[962510400,1980.0904],[962596800,1980.0904],[962683200,3393.7040000000002],[962769600,3393.7040000000002]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2005.213],[947048400,2005.213],[947134800,2005.213],[947221200,2005.213],[947307600,2005.213],[947394000,2005.213],[947480400,2005.213],[947566800,2005.213],[947653200,2005.213],[947739600,2005.213],[947826000,2005.213],[947912400,2005.213],[947998800,2005.213],[948085200,2005.213],[948171600,2005.213],[948258000,2005.213],[948344400,2005.213],[948430800,2005.213],[948517200,2005.213],[948603600,2005.213],[948690000,2005.213],[948776400,2005.213],[948862800,2005.213],[948949200,2005.213],[949035600,2005.213],[949122000,2005.213],[949208400,2005.213],[949294800,2005.213],[949381200,2005.213],[949467600,2005.213],[949554000,2005.213],[949640400,2005.213],[949726800,2005.213],[949813200,2005.213],[949899600,2005.213],[949986000,2005.213],[950072400,2005.213],[950158800,2005.213],[950245200,2005.213],[950331600,2005.213],[950418000,2005.213],[950504400,2005.213],[950590800,2005.213],[950677200,2005.213],[950763600,2005.213],[950850000,2005.213],[950936400,2005.213],[951022800,2005.213],[951109200,2005.213],[951195600,2005.213],[951282000,2005.213],[951368400,2005.213],[951454800,2005.213],[951541200,2005.213],[951627600,2005.213],[951714000,2005.213],[951800400,2005.213],[951886800,2005.213],[951973200,2005.213],[952059600,2005.213],[952146000,2005.213],[952232400,2005.213],[952318800,2005.213],[952405200,2005.213],[952491600,2005.213],[952578000,2005.213],[952664400,2005.213],[952750800,2005.213],[952837200,2005.213],[952923600,2005.213],[953010000,2005.213],[953096400,2005.213],[953182800,2005.213],[953269200,2005.213],[953355600,2005.213],[953442000,2005.213],[953528400,2005.213],[953614800,2005.213],[953701200,2005.213],[953787600,2005.213],[953874000,2005.213],[953960400,2005.213],[954046800,2005.213],[954133200,2005.213],[954219600,2005.213],[954306000,2005.213],[954392400,2005.213],[954478800,2005.213],[954565200,2005.213],[954651600,2005.213],[954734400,2005.213],[954820800,2005.213],[954907200,2005.213],[954993600,2005.213],[955080000,2005.213],[955166400,2005.213],[955252800,2005.213],[955339200,2005.213],[955425600,2005.213],[955512000,2005.213],[955598400,2005.213],[955684800,2005.213],[955771200,2005.213],[955857600,2005.213],[955944000,2005.213],[956030400,2005.213],[956116800,2005.213],[956203200,2005.213],[956289600,2005.213],[956376000,2005.213],[956462400,2005.213],[956548800,2005.213],[956635200,2005.213],[956721600,2005.213],[956808000,2005.213],[956894400,2005.213],[956980800,2005.213],[957067200,2005.213],[957153600,2005.213],[957240000,2005.213],[957326400,2005.213],[957412800,2005.213],[957499200,2005.213],[957585600,2005.213],[957672000,2005.213],[957758400,2005.213],[957844800,2005.213],[957931200,2005.213],[958017600,2005.213],[958104000,2005.213],[958190400,2005.213],[958276800,2005.213],[958363200,2005.213],[958449600,2005.213],[958536000,2005.213],[958622400,2005.213],[958708800,2005.213],[958795200,2005.213],[958881600,2005.213],[958968000,2005.213],[959054400,2005.213],[959140800,2005.213],[959227200,2005.213],[959313600,2005.213],[959400000,2005.213],[959486400,2005.213],[959572800,2005.213],[959659200,2005.213],[959745600,2005.213],[959832000,2005.213],[959918400,2005.213],[960004800,2005.213],[960091200,2005.213],[960177600,2005.213],[960264000,2005.213],[960350400,2005.213],[960436800,2005.213],[960523200,2005.213],[960609600,2005.213],[960696000,2005.213],[960782400,2005.213],[960868800,2005.213],[960955200,2005.213],[961041600,2005.213],[961128000,2005.213],[961214400,2005.213],[961300800,2005.213],[961387200,2005.213],[961473600,2005.213],[961560000,2005.213],[961646400,2005.213],[961732800,2005.213],[961819200,2005.213],[961905600,2005.213],[961992000,2005.213],[962078400,2005.213],[962164800,2005.213],[962251200,2005.213],[962337600,2005.213],[962424000,2005.213],[962510400,2005.213],[962596800,2005.213],[962683200,4070.8447999999999],[962769600,4070.8447999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2531.7741000000001],[994305600,2531.7741000000001],[994392000,2531.7741000000001],[994478400,2531.7741000000001],[994564800,2531.7741000000001],[994651200,2531.7741000000001],[994737600,2531.7741000000001],[994824000,2531.7741000000001],[994910400,2531.7741000000001],[994996800,2531.7741000000001],[995083200,2531.7741000000001],[995169600,2531.7741000000001],[995256000,2531.7741000000001],[995342400,2531.7741000000001],[995428800,2531.7741000000001],[995515200,2531.7741000000001],[995601600,2531.7741000000001],[995688000,2531.7741000000001],[995774400,2531.7741000000001],[995860800,2531.7741000000001],[995947200,2531.7741000000001],[996033600,2531.7741000000001],[996120000,2531.7741000000001],[996206400,2531.7741000000001],[996292800,2531.7741000000001],[996379200,2531.7741000000001],[996465600,2531.7741000000001],[996552000,2531.7741000000001],[996638400,2531.7741000000001],[996724800,2531.7741000000001],[996811200,2531.7741000000001],[996897600,2531.7741000000001],[996984000,2531.7741000000001],[997070400,2531.7741000000001],[997156800,2531.7741000000001],[997243200,2531.7741000000001],[997329600,2531.7741000000001],[997416000,2531.7741000000001],[997502400,2531.7741000000001],[997588800,2531.7741000000001],[997675200,2531.7741000000001],[997761600,2531.7741000000001],[997848000,2531.7741000000001],[997934400,2531.7741000000001],[998020800,2531.7741000000001],[998107200,2531.7741000000001],[998193600,2531.7741000000001],[998280000,2531.7741000000001],[998366400,2531.7741000000001],[998452800,2531.7741000000001],[998539200,2531.7741000000001],[998625600,2531.7741000000001],[998712000,2531.7741000000001],[998798400,2531.7741000000001],[998884800,2531.7741000000001],[998971200,2531.7741000000001],[999057600,2531.7741000000001],[999144000,2531.7741000000001],[999230400,2531.7741000000001],[999316800,2531.7741000000001],[999403200,2531.7741000000001],[999489600,2531.7741000000001],[999576000,2531.7741000000001],[999662400,2531.7741000000001],[999748800,2531.7741000000001],[999835200,2531.7741000000001],[999921600,2531.7741000000001],[1000008000,2531.7741000000001],[1000094400,2531.7741000000001],[1000180800,2531.7741000000001],[1000267200,2531.7741000000001],[1000353600,2531.7741000000001],[1000440000,2531.7741000000001],[1000526400,2531.7741000000001],[1000612800,2531.7741000000001],[1000699200,2531.7741000000001],[1000785600,2531.7741000000001],[1000872000,2531.7741000000001],[1000958400,2531.7741000000001],[1001044800,2531.7741000000001],[1001131200,2531.7741000000001],[1001217600,2531.7741000000001],[1001304000,2531.7741000000001],[1001390400,2531.7741000000001],[1001476800,2531.7741000000001],[1001563200,2531.7741000000001],[1001649600,2531.7741000000001],[1001736000,2531.7741000000001],[1001822400,2531.7741000000001],[1001908800,2531.7741000000001],[1001995200,2531.7741000000001],[1002081600,2531.7741000000001],[1002168000,2531.7741000000001],[1002254400,2531.7741000000001],[1002340800,2531.7741000000001],[1002427200,2531.7741000000001],[1002513600,2531.7741000000001],[1002600000,2531.7741000000001],[1002686400,2531.7741000000001],[1002772800,2531.7741000000001],[1002859200,2531.7741000000001],[1002945600,2531.7741000000001],[1003032000,2531.7741000000001],[1003118400,2531.7741000000001],[1003204800,2531.7741000000001],[1003291200,2531.7741000000001],[1003377600,2531.7741000000001],[1003464000,2531.7741000000001],[1003550400,2531.7741000000001],[1003636800,2531.7741000000001],[1003723200,2531.7741000000001],[1003809600,2531.7741000000001],[1003896000,2531.7741000000001],[1003982400,2531.7741000000001],[1004068800,2531.7741000000001],[1004155200,2531.7741000000001],[1004241600,2531.7741000000001],[1004331600,2531.7741000000001],[1004418000,2531.7741000000001],[1004504400,2531.7741000000001],[1004590800,2531.7741000000001],[1004677200,2531.7741000000001],[1004763600,2531.7741000000001],[1004850000,2531.7741000000001],[1004936400,2531.7741000000001],[1005022800,2531.7741000000001],[1005109200,2531.7741000000001],[1005195600,2531.7741000000001],[1005282000,2531.7741000000001],[1005368400,2531.7741000000001],[1005454800,2531.7741000000001],[1005541200,2531.7741000000001],[1005627600,2531.7741000000001],[1005714000,2531.7741000000001],[1005800400,2531.7741000000001],[1005886800,2531.7741000000001],[1005973200,2531.7741000000001],[1006059600,2531.7741000000001],[1006146000,2531.7741000000001],[1006232400,2531.7741000000001],[1006318800,2531.7741000000001],[1006405200,2531.7741000000001],[1006491600,2531.7741000000001],[1006578000,2531.7741000000001],[1006664400,2531.7741000000001],[1006750800,2531.7741000000001],[1006837200,2531.7741000000001],[1006923600,2531.7741000000001],[1007010000,2531.7741000000001],[1007096400,2531.7741000000001],[1007182800,2531.7741000000001],[1007269200,2531.7741000000001],[1007355600,2531.7741000000001],[1007442000,2531.7741000000001],[1007528400,2531.7741000000001],[1007614800,2531.7741000000001],[1007701200,2531.7741000000001],[1007787600,2531.7741000000001],[1007874000,2531.7741000000001],[1007960400,2531.7741000000001],[1008046800,2531.7741000000001],[1008133200,2531.7741000000001],[1008219600,2531.7741000000001],[1008306000,2531.7741000000001],[1008392400,2531.7741000000001],[1008478800,2531.7741000000001],[1008565200,2531.7741000000001],[1008651600,2531.7741000000001],[1008738000,2531.7741000000001],[1008824400,2531.7741000000001],[1008910800,2531.7741000000001],[1008997200,2531.7741000000001],[1009083600,2531.7741000000001],[1009170000,2531.7741000000001],[1009256400,2531.7741000000001],[1009342800,2531.7741000000001],[1009429200,2531.7741000000001],[1009515600,2531.7741000000001],[1009602000,2531.7741000000001],[1009688400,2531.7741000000001],[1009774800,2531.7741000000001],[1009861200,2531.7741000000001],[1009947600,2531.7741000000001],[1010034000,2531.7741000000001],[1010120400,2531.7741000000001],[1010206800,2531.7741000000001],[1010293200,2531.7741000000001],[1010379600,2531.7741000000001],[1010466000,2531.7741000000001],[1010552400,2531.7741000000001],[1010638800,2531.7741000000001],[1010725200,2531.7741000000001],[1010811600,2531.7741000000001],[1010898000,2531.7741000000001],[1010984400,2531.7741000000001],[1011070800,2531.7741000000001],[1011157200,2531.7741000000001],[1011243600,2531.7741000000001],[1011330000,2531.7741000000001],[1011416400,2531.7741000000001],[1011502800,2531.7741000000001],[1011589200,2531.7741000000001],[1011675600,2531.7741000000001],[1011762000,2531.7741000000001],[1011848400,2531.7741000000001],[1011934800,2531.7741000000001],[1012021200,2531.7741000000001],[1012107600,2531.7741000000001],[1012194000,2531.7741000000001],[1012280400,2531.7741000000001],[1012366800,2531.7741000000001],[1012453200,2531.7741000000001],[1012539600,2531.7741000000001],[1012626000,2531.7741000000001],[1012712400,2531.7741000000001],[1012798800,2531.7741000000001],[1012885200,2531.7741000000001],[1012971600,2531.7741000000001],[1013058000,2531.7741000000001],[1013144400,2531.7741000000001],[1013230800,2531.7741000000001],[1013317200,2531.7741000000001],[1013403600,2531.7741000000001],[1013490000,2531.7741000000001],[1013576400,2531.7741000000001],[1013662800,2531.7741000000001],[1013749200,2531.7741000000001],[1013835600,2531.7741000000001],[1013922000,2531.7741000000001],[1014008400,2531.7741000000001],[1014094800,2531.7741000000001],[1014181200,2531.7741000000001],[1014267600,2531.7741000000001],[1014354000,2531.7741000000001],[1014440400,2531.7741000000001],[1014526800,2531.7741000000001],[1014613200,2531.7741000000001],[1014699600,2531.7741000000001],[1014786000,2531.7741000000001],[1014872400,2531.7741000000001],[1014958800,2531.7741000000001],[1015045200,2531.7741000000001],[1015131600,2531.7741000000001],[1015218000,2531.7741000000001],[1015304400,2531.7741000000001],[1015390800,2531.7741000000001],[1015477200,2531.7741000000001],[1015563600,2531.7741000000001],[1015650000,2531.7741000000001],[1015736400,2531.7741000000001],[1015822800,2531.7741000000001],[1015909200,2531.7741000000001],[1015995600,2531.7741000000001],[1016082000,2531.7741000000001],[1016168400,2531.7741000000001],[1016254800,2531.7741000000001],[1016341200,2531.7741000000001],[1016427600,2531.7741000000001],[1016514000,2531.7741000000001],[1016600400,2531.7741000000001],[1016686800,2531.7741000000001],[1016773200,2531.7741000000001],[1016859600,2531.7741000000001],[1016946000,2531.7741000000001],[1017032400,2531.7741000000001],[1017118800,2531.7741000000001],[1017205200,2531.7741000000001],[1017291600,2531.7741000000001],[1017378000,2531.7741000000001],[1017464400,2531.7741000000001],[1017550800,2531.7741000000001],[1017637200,2531.7741000000001],[1017723600,2531.7741000000001],[1017810000,2531.7741000000001],[1017896400,2531.7741000000001],[1017982800,2531.7741000000001],[1018069200,2531.7741000000001],[1018155600,2531.7741000000001],[1018238400,2531.7741000000001],[1018324800,2531.7741000000001],[1018411200,2531.7741000000001],[1018497600,2531.7741000000001],[1018584000,2531.7741000000001],[1018670400,2531.7741000000001],[1018756800,2531.7741000000001],[1018843200,2531.7741000000001],[1018929600,2531.7741000000001],[1019016000,2531.7741000000001],[1019102400,2531.7741000000001],[1019188800,2531.7741000000001],[1019275200,2531.7741000000001],[1019361600,2531.7741000000001],[1019448000,2531.7741000000001],[1019534400,2531.7741000000001],[1019620800,2531.7741000000001],[1019707200,2531.7741000000001],[1019793600,2531.7741000000001],[1019880000,2531.7741000000001],[1019966400,2531.7741000000001],[1020052800,2531.7741000000001],[1020139200,2531.7741000000001],[1020225600,2531.7741000000001],[1020312000,2531.7741000000001],[1020398400,2531.7741000000001],[1020484800,2531.7741000000001],[1020571200,2531.7741000000001],[1020657600,2531.7741000000001],[1020744000,2531.7741000000001],[1020830400,2531.7741000000001],[1020916800,2531.7741000000001],[1021003200,2531.7741000000001],[1021089600,2531.7741000000001],[1021176000,2531.7741000000001],[1021262400,2531.7741000000001],[1021348800,2531.7741000000001],[1021435200,2531.7741000000001],[1021521600,2531.7741000000001],[1021608000,2531.7741000000001],[1021694400,2531.7741000000001],[1021780800,2531.7741000000001],[1021867200,2531.7741000000001],[1021953600,2531.7741000000001],[1022040000,2531.7741000000001],[1022126400,2531.7741000000001],[1022212800,2531.7741000000001],[1022299200,2531.7741000000001],[1022385600,2531.7741000000001],[1022472000,2531.7741000000001],[1022558400,2531.7741000000001],[1022644800,2531.7741000000001],[1022731200,2531.7741000000001],[1022817600,2531.7741000000001],[1022904000,2531.7741000000001],[1022990400,2531.7741000000001],[1023076800,2531.7741000000001],[1023163200,2531.7741000000001],[1023249600,2531.7741000000001],[1023336000,2531.7741000000001],[1023422400,2531.7741000000001],[1023508800,2531.7741000000001],[1023595200,2531.7741000000001],[1023681600,2531.7741000000001],[1023768000,2531.7741000000001],[1023854400,2531.7741000000001],[1023940800,2531.7741000000001],[1024027200,2531.7741000000001],[1024113600,2531.7741000000001],[1024200000,2531.7741000000001],[1024286400,2531.7741000000001],[1024372800,2531.7741000000001],[1024459200,2531.7741000000001],[1024545600,2531.7741000000001],[1024632000,2531.7741000000001],[1024718400,2531.7741000000001],[1024804800,2531.7741000000001],[1024891200,2531.7741000000001],[1024977600,2531.7741000000001],[1025064000,2531.7741000000001],[1025150400,2531.7741000000001],[1025236800,2531.7741000000001],[1025582400,5173.7626]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3683.8481000000002],[1183608000,3683.8481000000002],[1183694400,3683.8481000000002],[1183780800,3683.8481000000002],[1183867200,3683.8481000000002],[1183953600,3683.8481000000002],[1184040000,3683.8481000000002],[1184126400,3683.8481000000002],[1184212800,3683.8481000000002],[1184299200,3683.8481000000002],[1184385600,3683.8481000000002],[1184472000,3683.8481000000002],[1184558400,3683.8481000000002],[1184644800,3683.8481000000002],[1184731200,3683.8481000000002],[1184817600,3683.8481000000002],[1184904000,3683.8481000000002],[1184990400,3683.8481000000002],[1185076800,3683.8481000000002],[1185163200,3683.8481000000002],[1185249600,3683.8481000000002],[1185336000,3683.8481000000002],[1185422400,3683.8481000000002],[1185508800,3683.8481000000002],[1185595200,3683.8481000000002],[1185681600,3683.8481000000002],[1185768000,3683.8481000000002],[1185854400,3683.8481000000002],[1185940800,3683.8481000000002],[1186027200,3683.8481000000002],[1186113600,3683.8481000000002],[1186200000,3683.8481000000002],[1186286400,3683.8481000000002],[1186372800,3683.8481000000002],[1186459200,3683.8481000000002],[1186545600,3683.8481000000002],[1186632000,3683.8481000000002],[1186718400,3683.8481000000002],[1186804800,3683.8481000000002],[1186891200,3683.8481000000002],[1186977600,3683.8481000000002],[1187064000,3683.8481000000002],[1187150400,3683.8481000000002],[1187236800,3683.8481000000002],[1187323200,3683.8481000000002],[1187409600,3683.8481000000002],[1187496000,3683.8481000000002],[1187582400,3683.8481000000002],[1187668800,3683.8481000000002],[1187755200,3683.8481000000002],[1187841600,3683.8481000000002],[1187928000,3683.8481000000002],[1188014400,3683.8481000000002],[1188100800,3683.8481000000002],[1188187200,3683.8481000000002],[1188273600,3683.8481000000002],[1188360000,3683.8481000000002],[1188446400,3683.8481000000002],[1188532800,3683.8481000000002],[1188619200,3683.8481000000002],[1188705600,3683.8481000000002],[1188792000,3683.8481000000002],[1188878400,3683.8481000000002],[1188964800,3683.8481000000002],[1189051200,3683.8481000000002],[1189137600,3683.8481000000002],[1189224000,3683.8481000000002],[1189310400,3683.8481000000002],[1189396800,3683.8481000000002],[1189483200,3683.8481000000002],[1189569600,3683.8481000000002],[1189656000,3683.8481000000002],[1189742400,3683.8481000000002],[1189828800,3683.8481000000002],[1189915200,3683.8481000000002],[1190001600,3683.8481000000002],[1190088000,3683.8481000000002],[1190174400,3683.8481000000002],[1190260800,3683.8481000000002],[1190347200,3683.8481000000002],[1190433600,3683.8481000000002],[1190520000,3683.8481000000002],[1190606400,3683.8481000000002],[1190692800,3683.8481000000002],[1190779200,3683.8481000000002],[1190865600,3683.8481000000002],[1190952000,3683.8481000000002],[1191038400,3683.8481000000002],[1191124800,3683.8481000000002],[1191211200,3683.8481000000002],[1191297600,3683.8481000000002],[1191384000,3683.8481000000002],[1191470400,3683.8481000000002],[1191556800,3683.8481000000002],[1191643200,3683.8481000000002],[1191729600,3683.8481000000002],[1191816000,3683.8481000000002],[1191902400,3683.8481000000002],[1191988800,3683.8481000000002],[1192075200,3683.8481000000002],[1192161600,3683.8481000000002],[1192248000,3683.8481000000002],[1192334400,3683.8481000000002],[1192420800,3683.8481000000002],[1192507200,3683.8481000000002],[1192593600,3683.8481000000002],[1192680000,3683.8481000000002],[1192766400,3683.8481000000002],[1192852800,3683.8481000000002],[1192939200,3683.8481000000002],[1193025600,3683.8481000000002],[1193112000,3683.8481000000002],[1193198400,3683.8481000000002],[1193284800,3683.8481000000002],[1193371200,3683.8481000000002],[1193457600,3683.8481000000002],[1193544000,3683.8481000000002],[1193630400,3683.8481000000002],[1193716800,3683.8481000000002],[1193803200,3683.8481000000002],[1193889600,3683.8481000000002],[1193976000,3683.8481000000002],[1194062400,3683.8481000000002],[1194148800,3683.8481000000002],[1194238800,3683.8481000000002],[1194325200,3683.8481000000002],[1194411600,3683.8481000000002],[1194498000,3683.8481000000002],[1194584400,3683.8481000000002],[1194670800,3683.8481000000002],[1194757200,3683.8481000000002],[1194843600,3683.8481000000002],[1194930000,3683.8481000000002],[1195016400,3683.8481000000002],[1195102800,3683.8481000000002],[1195189200,3683.8481000000002],[1195275600,3683.8481000000002],[1195362000,3683.8481000000002],[1195448400,3683.8481000000002],[1195534800,3683.8481000000002],[1195621200,3683.8481000000002],[1195707600,3683.8481000000002],[1195794000,3683.8481000000002],[1195880400,3683.8481000000002],[1195966800,3683.8481000000002],[1196053200,3683.8481000000002],[1196139600,3683.8481000000002],[1196226000,3683.8481000000002],[1196312400,3683.8481000000002],[1196398800,3683.8481000000002],[1196485200,3683.8481000000002],[1196571600,3683.8481000000002],[1196658000,3683.8481000000002],[1196744400,3683.8481000000002],[1196830800,3683.8481000000002],[1196917200,3683.8481000000002],[1197003600,3683.8481000000002],[1197090000,3683.8481000000002],[1197176400,3683.8481000000002],[1197262800,3683.8481000000002],[1197349200,3683.8481000000002],[1197435600,3683.8481000000002],[1197522000,3683.8481000000002],[1197608400,3683.8481000000002],[1197694800,3683.8481000000002],[1197781200,3683.8481000000002],[1197867600,3683.8481000000002],[1197954000,3683.8481000000002],[1198040400,3683.8481000000002],[1198126800,3683.8481000000002],[1198213200,3683.8481000000002],[1198299600,3683.8481000000002],[1198386000,3683.8481000000002],[1198472400,3683.8481000000002],[1198558800,3683.8481000000002],[1198645200,3683.8481000000002],[1198731600,3683.8481000000002],[1198818000,3683.8481000000002],[1198904400,3683.8481000000002],[1198990800,3683.8481000000002],[1199077200,3683.8481000000002],[1199163600,3683.8481000000002],[1199250000,3683.8481000000002],[1199336400,3683.8481000000002],[1199422800,3683.8481000000002],[1199509200,3683.8481000000002],[1199595600,3683.8481000000002],[1199682000,3683.8481000000002],[1199768400,3683.8481000000002],[1199854800,3683.8481000000002],[1199941200,3683.8481000000002],[1200027600,3683.8481000000002],[1200114000,3683.8481000000002],[1200200400,3683.8481000000002],[1200286800,3683.8481000000002],[1200373200,3683.8481000000002],[1200459600,3683.8481000000002],[1200546000,3683.8481000000002],[1200632400,3683.8481000000002],[1200718800,3683.8481000000002],[1200805200,3683.8481000000002],[1200891600,3683.8481000000002],[1200978000,3683.8481000000002],[1201064400,3683.8481000000002],[1201150800,3683.8481000000002],[1201237200,3683.8481000000002],[1201323600,3683.8481000000002],[1201410000,3683.8481000000002],[1201496400,3683.8481000000002],[1201582800,3683.8481000000002],[1201669200,3683.8481000000002],[1201755600,3683.8481000000002],[1201842000,3683.8481000000002],[1201928400,3683.8481000000002],[1202014800,3683.8481000000002],[1202101200,3683.8481000000002],[1202187600,3683.8481000000002],[1202274000,3683.8481000000002],[1202360400,3683.8481000000002],[1202446800,3683.8481000000002],[1202533200,3683.8481000000002],[1202619600,3683.8481000000002],[1202706000,3683.8481000000002],[1202792400,3683.8481000000002],[1202878800,3683.8481000000002],[1202965200,3683.8481000000002],[1203051600,3683.8481000000002],[1203138000,3683.8481000000002],[1203224400,3683.8481000000002],[1203310800,3683.8481000000002],[1203397200,3683.8481000000002],[1203483600,3683.8481000000002],[1203570000,3683.8481000000002],[1203656400,3683.8481000000002],[1203742800,3683.8481000000002],[1203829200,3683.8481000000002],[1203915600,3683.8481000000002],[1204002000,3683.8481000000002],[1204088400,3683.8481000000002],[1204174800,3683.8481000000002],[1204261200,3683.8481000000002],[1204347600,3683.8481000000002],[1204434000,3683.8481000000002],[1204520400,3683.8481000000002],[1204606800,3683.8481000000002],[1204693200,3683.8481000000002],[1204779600,3683.8481000000002],[1204866000,3683.8481000000002],[1204952400,3683.8481000000002],[1205038800,3683.8481000000002],[1205121600,3683.8481000000002],[1205208000,3683.8481000000002],[1205294400,3683.8481000000002],[1205380800,3683.8481000000002],[1205467200,3683.8481000000002],[1205553600,3683.8481000000002],[1205640000,3683.8481000000002],[1205726400,3683.8481000000002],[1205812800,3683.8481000000002],[1205899200,3683.8481000000002],[1205985600,3683.8481000000002],[1206072000,3683.8481000000002],[1206158400,3683.8481000000002],[1206244800,3683.8481000000002],[1206331200,3683.8481000000002],[1206417600,3683.8481000000002],[1206504000,3683.8481000000002],[1206590400,3683.8481000000002],[1206676800,3683.8481000000002],[1206763200,3683.8481000000002],[1206849600,3683.8481000000002],[1206936000,3683.8481000000002],[1207022400,3683.8481000000002],[1207108800,3683.8481000000002],[1207195200,3683.8481000000002],[1207281600,3683.8481000000002],[1207368000,3683.8481000000002],[1207454400,3683.8481000000002],[1207540800,3683.8481000000002],[1207627200,3683.8481000000002],[1207713600,3683.8481000000002],[1207800000,3683.8481000000002],[1207886400,3683.8481000000002],[1207972800,3683.8481000000002],[1208059200,3683.8481000000002],[1208145600,3683.8481000000002],[1208232000,3683.8481000000002],[1208318400,3683.8481000000002],[1208404800,3683.8481000000002],[1208491200,3683.8481000000002],[1208577600,3683.8481000000002],[1208664000,3683.8481000000002],[1208750400,3683.8481000000002],[1208836800,3683.8481000000002],[1208923200,3683.8481000000002],[1209009600,3683.8481000000002],[1209096000,3683.8481000000002],[1209182400,3683.8481000000002],[1209268800,3683.8481000000002],[1209355200,3683.8481000000002],[1209441600,3683.8481000000002],[1209528000,3683.8481000000002],[1209614400,3683.8481000000002],[1209700800,3683.8481000000002],[1209787200,3683.8481000000002],[1209873600,3683.8481000000002],[1209960000,3683.8481000000002],[1210046400,3683.8481000000002],[1210132800,3683.8481000000002],[1210219200,3683.8481000000002],[1210305600,3683.8481000000002],[1210392000,3683.8481000000002],[1210478400,3683.8481000000002],[1210564800,3683.8481000000002],[1210651200,3683.8481000000002],[1210737600,3683.8481000000002],[1210824000,3683.8481000000002],[1210910400,3683.8481000000002],[1210996800,3683.8481000000002],[1211083200,3683.8481000000002],[1211169600,3683.8481000000002],[1211256000,3683.8481000000002],[1211342400,3683.8481000000002],[1211428800,3683.8481000000002],[1211515200,3683.8481000000002],[1211601600,3683.8481000000002],[1211688000,3683.8481000000002],[1211774400,3683.8481000000002],[1211860800,3683.8481000000002],[1211947200,3683.8481000000002],[1212033600,3683.8481000000002],[1212120000,3683.8481000000002],[1212206400,3683.8481000000002],[1212292800,3683.8481000000002],[1212379200,3683.8481000000002],[1212465600,3683.8481000000002],[1212552000,3683.8481000000002],[1212638400,3683.8481000000002],[1212724800,3683.8481000000002],[1212811200,3683.8481000000002],[1212897600,3683.8481000000002],[1212984000,3683.8481000000002],[1213070400,3683.8481000000002],[1213156800,3683.8481000000002],[1213243200,3683.8481000000002],[1213329600,3683.8481000000002],[1213416000,3683.8481000000002],[1213502400,3683.8481000000002],[1213588800,3683.8481000000002],[1213675200,3683.8481000000002],[1213761600,3683.8481000000002],[1213848000,3683.8481000000002],[1213934400,3683.8481000000002],[1214020800,3683.8481000000002],[1214107200,3683.8481000000002],[1214193600,3683.8481000000002],[1214280000,3683.8481000000002],[1214366400,3683.8481000000002],[1214452800,3683.8481000000002],[1214539200,3683.8481000000002],[1214625600,3683.8481000000002],[1214712000,3683.8481000000002],[1214798400,3683.8481000000002],[1530590400,17515.915199999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8691.5278999999991],[1404446400,8691.5278999999991],[1404532800,8691.5278999999991],[1404619200,8691.5278999999991],[1404705600,8691.5278999999991],[1404792000,8691.5278999999991],[1404878400,8691.5278999999991],[1404964800,8691.5278999999991],[1405051200,8691.5278999999991],[1405137600,8691.5278999999991],[1405224000,8691.5278999999991],[1405310400,8691.5278999999991],[1405396800,8691.5278999999991],[1405483200,8691.5278999999991],[1405569600,8691.5278999999991],[1405656000,8691.5278999999991],[1405742400,8691.5278999999991],[1405828800,8691.5278999999991],[1405915200,8691.5278999999991],[1406001600,8691.5278999999991],[1406088000,8691.5278999999991],[1406174400,8691.5278999999991],[1406260800,8691.5278999999991],[1406347200,8691.5278999999991],[1406433600,8691.5278999999991],[1406520000,8691.5278999999991],[1406606400,8691.5278999999991],[1406692800,8691.5278999999991],[1406779200,8691.5278999999991],[1406865600,8691.5278999999991],[1406952000,8691.5278999999991],[1407038400,8691.5278999999991],[1407124800,8691.5278999999991],[1407211200,8691.5278999999991],[1407297600,8691.5278999999991],[1407384000,8691.5278999999991],[1407470400,8691.5278999999991],[1407556800,8691.5278999999991],[1407643200,8691.5278999999991],[1407729600,8691.5278999999991],[1407816000,8691.5278999999991],[1407902400,8691.5278999999991],[1407988800,8691.5278999999991],[1408075200,8691.5278999999991],[1408161600,8691.5278999999991],[1408248000,8691.5278999999991],[1408334400,8691.5278999999991],[1408420800,8691.5278999999991],[1408507200,8691.5278999999991],[1408593600,8691.5278999999991],[1408680000,8691.5278999999991],[1408766400,8691.5278999999991],[1408852800,8691.5278999999991],[1408939200,8691.5278999999991],[1409025600,8691.5278999999991],[1409112000,8691.5278999999991],[1409198400,8691.5278999999991],[1409284800,8691.5278999999991],[1409371200,8691.5278999999991],[1409457600,8691.5278999999991],[1409544000,8691.5278999999991],[1409630400,8691.5278999999991],[1409716800,8691.5278999999991],[1409803200,8691.5278999999991],[1409889600,8691.5278999999991],[1409976000,8691.5278999999991],[1410062400,8691.5278999999991],[1410148800,8691.5278999999991],[1410235200,8691.5278999999991],[1410321600,8691.5278999999991],[1410408000,8691.5278999999991],[1410494400,8691.5278999999991],[1410580800,8691.5278999999991],[1410667200,8691.5278999999991],[1410753600,8691.5278999999991],[1410840000,8691.5278999999991],[1410926400,8691.5278999999991],[1411012800,8691.5278999999991],[1411099200,8691.5278999999991],[1411185600,8691.5278999999991],[1411272000,8691.5278999999991],[1411358400,8691.5278999999991],[1411444800,8691.5278999999991],[1411531200,8691.5278999999991],[1411617600,8691.5278999999991],[1411704000,8691.5278999999991],[1411790400,8691.5278999999991],[1411876800,8691.5278999999991],[1411963200,8691.5278999999991],[1412049600,8691.5278999999991],[1412136000,8691.5278999999991],[1412222400,8691.5278999999991],[1412308800,8691.5278999999991],[1412395200,8691.5278999999991],[1412481600,8691.5278999999991],[1412568000,8691.5278999999991],[1412654400,8691.5278999999991],[1412740800,8691.5278999999991],[1412827200,8691.5278999999991],[1412913600,8691.5278999999991],[1413000000,8691.5278999999991],[1413086400,8691.5278999999991],[1413172800,8691.5278999999991],[1413259200,8691.5278999999991],[1413345600,8691.5278999999991],[1413432000,8691.5278999999991],[1413518400,8691.5278999999991],[1413604800,8691.5278999999991],[1413691200,8691.5278999999991],[1413777600,8691.5278999999991],[1413864000,8691.5278999999991],[1413950400,8691.5278999999991],[1414036800,8691.5278999999991],[1414123200,8691.5278999999991],[1414209600,8691.5278999999991],[1414296000,8691.5278999999991],[1414382400,8691.5278999999991],[1414468800,8691.5278999999991],[1414555200,8691.5278999999991],[1414641600,8691.5278999999991],[1414728000,8691.5278999999991],[1414814400,8691.5278999999991],[1414900800,8691.5278999999991],[1414990800,8691.5278999999991],[1415077200,8691.5278999999991],[1415163600,8691.5278999999991],[1415250000,8691.5278999999991],[1415336400,8691.5278999999991],[1415422800,8691.5278999999991],[1415509200,8691.5278999999991],[1415595600,8691.5278999999991],[1415682000,8691.5278999999991],[1415768400,8691.5278999999991],[1415854800,8691.5278999999991],[1415941200,8691.5278999999991],[1416027600,8691.5278999999991],[1416114000,8691.5278999999991],[1416200400,8691.5278999999991],[1416286800,8691.5278999999991],[1416373200,8691.5278999999991],[1416459600,8691.5278999999991],[1416546000,8691.5278999999991],[1416632400,8691.5278999999991],[1416718800,8691.5278999999991],[1416805200,8691.5278999999991],[1416891600,8691.5278999999991],[1416978000,8691.5278999999991],[1417064400,8691.5278999999991],[1417150800,8691.5278999999991],[1417237200,8691.5278999999991],[1417323600,8691.5278999999991],[1417410000,8691.5278999999991],[1417496400,8691.5278999999991],[1417582800,8691.5278999999991],[1417669200,8691.5278999999991],[1417755600,8691.5278999999991],[1417842000,8691.5278999999991],[1417928400,8691.5278999999991],[1418014800,8691.5278999999991],[1418101200,8691.5278999999991],[1418187600,8691.5278999999991],[1418274000,8691.5278999999991],[1418360400,8691.5278999999991],[1418446800,8691.5278999999991],[1418533200,8691.5278999999991],[1418619600,8691.5278999999991],[1418706000,8691.5278999999991],[1418792400,8691.5278999999991],[1418878800,8691.5278999999991],[1418965200,8691.5278999999991],[1419051600,8691.5278999999991],[1419138000,8691.5278999999991],[1419224400,8691.5278999999991],[1419310800,8691.5278999999991],[1419397200,8691.5278999999991],[1419483600,8691.5278999999991],[1419570000,8691.5278999999991],[1419656400,8691.5278999999991],[1419742800,8691.5278999999991],[1419829200,8691.5278999999991],[1419915600,8691.5278999999991],[1420002000,8691.5278999999991],[1420088400,8691.5278999999991],[1420174800,8691.5278999999991],[1420261200,8691.5278999999991],[1420347600,8691.5278999999991],[1420434000,8691.5278999999991],[1420520400,8691.5278999999991],[1420606800,8691.5278999999991],[1420693200,8691.5278999999991],[1420779600,8691.5278999999991],[1420866000,8691.5278999999991],[1420952400,8691.5278999999991],[1421038800,8691.5278999999991],[1421125200,8691.5278999999991],[1421211600,8691.5278999999991],[1421298000,8691.5278999999991],[1421384400,8691.5278999999991],[1421470800,8691.5278999999991],[1421557200,8691.5278999999991],[1421643600,8691.5278999999991],[1421730000,8691.5278999999991],[1421816400,8691.5278999999991],[1421902800,8691.5278999999991],[1421989200,8691.5278999999991],[1422075600,8691.5278999999991],[1422162000,8691.5278999999991],[1422248400,8691.5278999999991],[1422334800,8691.5278999999991],[1422421200,8691.5278999999991],[1422507600,8691.5278999999991],[1422594000,8691.5278999999991],[1422680400,8691.5278999999991],[1422766800,8691.5278999999991],[1422853200,8691.5278999999991],[1422939600,8691.5278999999991],[1423026000,8691.5278999999991],[1423112400,8691.5278999999991],[1423198800,8691.5278999999991],[1423285200,8691.5278999999991],[1423371600,8691.5278999999991],[1423458000,8691.5278999999991],[1423544400,8691.5278999999991],[1423630800,8691.5278999999991],[1423717200,8691.5278999999991],[1423803600,8691.5278999999991],[1423890000,8691.5278999999991],[1423976400,8691.5278999999991],[1424062800,8691.5278999999991],[1424149200,8691.5278999999991],[1424235600,8691.5278999999991],[1424322000,8691.5278999999991],[1424408400,8691.5278999999991],[1424494800,8691.5278999999991],[1424581200,8691.5278999999991],[1424667600,8691.5278999999991],[1424754000,8691.5278999999991],[1424840400,8691.5278999999991],[1424926800,8691.5278999999991],[1425013200,8691.5278999999991],[1425099600,8691.5278999999991],[1425186000,8691.5278999999991],[1425272400,8691.5278999999991],[1425358800,8691.5278999999991],[1425445200,8691.5278999999991],[1425531600,8691.5278999999991],[1425618000,8691.5278999999991],[1425704400,8691.5278999999991],[1425790800,8691.5278999999991],[1425873600,8691.5278999999991],[1425960000,8691.5278999999991],[1426046400,8691.5278999999991],[1426132800,8691.5278999999991],[1426219200,8691.5278999999991],[1426305600,8691.5278999999991],[1426392000,8691.5278999999991],[1426478400,8691.5278999999991],[1426564800,8691.5278999999991],[1426651200,8691.5278999999991],[1426737600,8691.5278999999991],[1426824000,8691.5278999999991],[1426910400,8691.5278999999991],[1426996800,8691.5278999999991],[1427083200,8691.5278999999991],[1427169600,8691.5278999999991],[1427256000,8691.5278999999991],[1427342400,8691.5278999999991],[1427428800,8691.5278999999991],[1427515200,8691.5278999999991],[1427601600,8691.5278999999991],[1427688000,8691.5278999999991],[1427774400,8691.5278999999991],[1427860800,8691.5278999999991],[1427947200,8691.5278999999991],[1428033600,8691.5278999999991],[1428120000,8691.5278999999991],[1428206400,8691.5278999999991],[1428292800,8691.5278999999991],[1428379200,8691.5278999999991],[1428465600,8691.5278999999991],[1428552000,8691.5278999999991],[1428638400,8691.5278999999991],[1428724800,8691.5278999999991],[1428811200,8691.5278999999991],[1428897600,8691.5278999999991],[1428984000,8691.5278999999991],[1429070400,8691.5278999999991],[1429156800,8691.5278999999991],[1429243200,8691.5278999999991],[1429329600,8691.5278999999991],[1429416000,8691.5278999999991],[1429502400,8691.5278999999991],[1429588800,8691.5278999999991],[1429675200,8691.5278999999991],[1429761600,8691.5278999999991],[1429848000,8691.5278999999991],[1429934400,8691.5278999999991],[1430020800,8691.5278999999991],[1430107200,8691.5278999999991],[1430193600,8691.5278999999991],[1430280000,8691.5278999999991],[1430366400,8691.5278999999991],[1430452800,8691.5278999999991],[1430539200,8691.5278999999991],[1430625600,8691.5278999999991],[1430712000,8691.5278999999991],[1430798400,8691.5278999999991],[1430884800,8691.5278999999991],[1430971200,8691.5278999999991],[1431057600,8691.5278999999991],[1431144000,8691.5278999999991],[1431230400,8691.5278999999991],[1431316800,8691.5278999999991],[1431403200,8691.5278999999991],[1431489600,8691.5278999999991],[1431576000,8691.5278999999991],[1431662400,8691.5278999999991],[1431748800,8691.5278999999991],[1431835200,8691.5278999999991],[1431921600,8691.5278999999991],[1432008000,8691.5278999999991],[1432094400,8691.5278999999991],[1432180800,8691.5278999999991],[1432267200,8691.5278999999991],[1432353600,8691.5278999999991],[1432440000,8691.5278999999991],[1432526400,8691.5278999999991],[1432612800,8691.5278999999991],[1432699200,8691.5278999999991],[1432785600,8691.5278999999991],[1432872000,8691.5278999999991],[1432958400,8691.5278999999991],[1433044800,8691.5278999999991],[1433131200,8691.5278999999991],[1433217600,8691.5278999999991],[1433304000,8691.5278999999991],[1433390400,8691.5278999999991],[1433476800,8691.5278999999991],[1433563200,8691.5278999999991],[1433649600,8691.5278999999991],[1433736000,8691.5278999999991],[1433822400,8691.5278999999991],[1433908800,8691.5278999999991],[1433995200,8691.5278999999991],[1434081600,8691.5278999999991],[1434168000,8691.5278999999991],[1434254400,8691.5278999999991],[1434340800,8691.5278999999991],[1434427200,8691.5278999999991],[1434513600,8691.5278999999991],[1434600000,8691.5278999999991],[1434686400,8691.5278999999991],[1434772800,8691.5278999999991],[1434859200,8691.5278999999991],[1434945600,8691.5278999999991],[1435032000,8691.5278999999991],[1435118400,8691.5278999999991],[1435204800,8691.5278999999991],[1435291200,8691.5278999999991],[1435377600,8691.5278999999991],[1435464000,8691.5278999999991],[1435550400,8691.5278999999991],[1435636800,8691.5278999999991],[1435809600,12078.0108]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10983.5324],[1688616000,25250.146799999999],[1688702400,25250.146799999999],[1688788800,25250.146799999999],[1688875200,25250.146799999999],[1688961600,25250.146799999999],[1689048000,25250.146799999999],[1689134400,25250.146799999999],[1689220800,25250.146799999999],[1689307200,25250.146799999999],[1689393600,25250.146799999999],[1689480000,25250.146799999999],[1689566400,25250.146799999999],[1689652800,25250.146799999999],[1689739200,25250.146799999999],[1689825600,25250.146799999999],[1689912000,25250.146799999999],[1689998400,25250.146799999999],[1690084800,25250.146799999999],[1690171200,25250.146799999999],[1690257600,25250.146799999999],[1690344000,25250.146799999999],[1690430400,25250.146799999999],[1690516800,25250.146799999999],[1690603200,25250.146799999999],[1690689600,25250.146799999999],[1690776000,25250.146799999999],[1690862400,25250.146799999999],[1690948800,25250.146799999999],[1691035200,25250.146799999999],[1691121600,25250.146799999999],[1691208000,25250.146799999999],[1691294400,25250.146799999999],[1691380800,25250.146799999999],[1691467200,25250.146799999999],[1691553600,25250.146799999999],[1691640000,25250.146799999999],[1691726400,25250.146799999999],[1691812800,25250.146799999999],[1691899200,25250.146799999999],[1691985600,25250.146799999999],[1692072000,25250.146799999999],[1692158400,25250.146799999999],[1692244800,25250.146799999999],[1692331200,25250.146799999999],[1692417600,25250.146799999999],[1692504000,25250.146799999999],[1692590400,25250.146799999999],[1692676800,25250.146799999999],[1692763200,25250.146799999999],[1692849600,25250.146799999999],[1692936000,25250.146799999999],[1693022400,25250.146799999999],[1693108800,25250.146799999999],[1693195200,25250.146799999999],[1693281600,25250.146799999999],[1693368000,25250.146799999999],[1693454400,25250.146799999999],[1693540800,25250.146799999999],[1693627200,25250.146799999999],[1693713600,25250.146799999999],[1693800000,25250.146799999999],[1693886400,25250.146799999999],[1693972800,25250.146799999999],[1694059200,25250.146799999999],[1694145600,25250.146799999999],[1694232000,25250.146799999999],[1694318400,25250.146799999999],[1694404800,25250.146799999999],[1694491200,25250.146799999999],[1694577600,25250.146799999999],[1694664000,25250.146799999999],[1694750400,25250.146799999999],[1694836800,25250.146799999999],[1694923200,25250.146799999999],[1695009600,25250.146799999999],[1695096000,25250.146799999999],[1695182400,25250.146799999999],[1695268800,25250.146799999999],[1695355200,25250.146799999999],[1695441600,25250.146799999999],[1695528000,25250.146799999999],[1695614400,25250.146799999999],[1695700800,25250.146799999999],[1695787200,25250.146799999999],[1695873600,25250.146799999999],[1695960000,25250.146799999999],[1696046400,25250.146799999999],[1696132800,25250.146799999999],[1696219200,25250.146799999999],[1696305600,25250.146799999999],[1696392000,25250.146799999999],[1696478400,25250.146799999999],[1696564800,25250.146799999999],[1696651200,25250.146799999999],[1696737600,25250.146799999999],[1696824000,25250.146799999999],[1696910400,25250.146799999999],[1696996800,25250.146799999999],[1697083200,25250.146799999999],[1697169600,25250.146799999999],[1697256000,25250.146799999999],[1697342400,25250.146799999999],[1697428800,25250.146799999999],[1697515200,25250.146799999999],[1697601600,25250.146799999999],[1697688000,25250.146799999999],[1697774400,25250.146799999999],[1697860800,25250.146799999999],[1697947200,25250.146799999999],[1698033600,25250.146799999999],[1698120000,25250.146799999999],[1698206400,25250.146799999999],[1698292800,25250.146799999999],[1698379200,25250.146799999999],[1698465600,25250.146799999999],[1698552000,25250.146799999999],[1698638400,25250.146799999999],[1698724800,25250.146799999999],[1698811200,25250.146799999999],[1698897600,25250.146799999999],[1698984000,25250.146799999999],[1699070400,25250.146799999999],[1699156800,25250.146799999999],[1699246800,25250.146799999999],[1699333200,25250.146799999999],[1699419600,25250.146799999999],[1699506000,25250.146799999999],[1699592400,25250.146799999999],[1699678800,25250.146799999999],[1699765200,25250.146799999999],[1699851600,25250.146799999999],[1699938000,25250.146799999999],[1700024400,25250.146799999999],[1700110800,25250.146799999999],[1700197200,25250.146799999999],[1700283600,25250.146799999999],[1700370000,25250.146799999999],[1700456400,25250.146799999999],[1700542800,25250.146799999999],[1700629200,25250.146799999999],[1700715600,25250.146799999999],[1700802000,25250.146799999999],[1700888400,25250.146799999999],[1700974800,25250.146799999999],[1701061200,25250.146799999999],[1701147600,25250.146799999999],[1701234000,25250.146799999999],[1701320400,25250.146799999999],[1701406800,25250.146799999999],[1701493200,25250.146799999999],[1701579600,25250.146799999999],[1701666000,25250.146799999999],[1701752400,25250.146799999999],[1701838800,25250.146799999999],[1701925200,25250.146799999999],[1702011600,25250.146799999999],[1702098000,25250.146799999999],[1702184400,25250.146799999999],[1702270800,25250.146799999999],[1702357200,25250.146799999999],[1702443600,25250.146799999999],[1702530000,25250.146799999999],[1702616400,25250.146799999999],[1702702800,25250.146799999999],[1702789200,25250.146799999999],[1702875600,25250.146799999999],[1702962000,25250.146799999999],[1703048400,25250.146799999999],[1703134800,25250.146799999999],[1703221200,25250.146799999999],[1703307600,25250.146799999999],[1703394000,25250.146799999999],[1703480400,25250.146799999999],[1703566800,25250.146799999999],[1703653200,25250.146799999999],[1703739600,25250.146799999999],[1703826000,25250.146799999999],[1703912400,25250.146799999999],[1703998800,25250.146799999999],[1704085200,25250.146799999999],[1704171600,25250.146799999999],[1704258000,25250.146799999999],[1704344400,25250.146799999999],[1704430800,25250.146799999999],[1704517200,25250.146799999999],[1704603600,25250.146799999999],[1704690000,25250.146799999999],[1704776400,25250.146799999999],[1704862800,25250.146799999999],[1704949200,25250.146799999999],[1705035600,25250.146799999999],[1705122000,25250.146799999999],[1705208400,25250.146799999999],[1705294800,25250.146799999999],[1705381200,25250.146799999999],[1705467600,25250.146799999999],[1705554000,25250.146799999999],[1705640400,25250.146799999999],[1705726800,25250.146799999999],[1705813200,25250.146799999999],[1705899600,25250.146799999999],[1705986000,25250.146799999999],[1706072400,25250.146799999999],[1706158800,25250.146799999999],[1706245200,25250.146799999999],[1706331600,25250.146799999999],[1706418000,25250.146799999999],[1706504400,25250.146799999999],[1706590800,25250.146799999999],[1706677200,25250.146799999999],[1706763600,25250.146799999999],[1706850000,25250.146799999999],[1706936400,25250.146799999999],[1707022800,25250.146799999999],[1707109200,25250.146799999999],[1707195600,25250.146799999999],[1707282000,25250.146799999999],[1707368400,25250.146799999999],[1707454800,25250.146799999999],[1707541200,25250.146799999999],[1707627600,25250.146799999999],[1707714000,25250.146799999999],[1707800400,25250.146799999999],[1707886800,25250.146799999999],[1707973200,25250.146799999999],[1708059600,25250.146799999999],[1708146000,25250.146799999999],[1708232400,25250.146799999999],[1708318800,25250.146799999999],[1708405200,25250.146799999999],[1708491600,25250.146799999999],[1708578000,25250.146799999999],[1708664400,25250.146799999999],[1708750800,25250.146799999999],[1708837200,25250.146799999999],[1708923600,25250.146799999999],[1709010000,25250.146799999999],[1709096400,25250.146799999999],[1709182800,25250.146799999999],[1709269200,25250.146799999999],[1709355600,25250.146799999999],[1709442000,25250.146799999999],[1709528400,25250.146799999999],[1709614800,25250.146799999999],[1709701200,25250.146799999999],[1709787600,25250.146799999999],[1709874000,25250.146799999999],[1709960400,25250.146799999999],[1710046800,25250.146799999999],[1710129600,25250.146799999999],[1710216000,25250.146799999999],[1710302400,25250.146799999999],[1710388800,25250.146799999999],[1710475200,25250.146799999999],[1710561600,25250.146799999999],[1710648000,25250.146799999999],[1710734400,25250.146799999999],[1710820800,25250.146799999999],[1710907200,25250.146799999999],[1710993600,25250.146799999999],[1711080000,25250.146799999999],[1711166400,25250.146799999999],[1711252800,25250.146799999999],[1711339200,25250.146799999999],[1711425600,25250.146799999999],[1711512000,25250.146799999999],[1711598400,25250.146799999999],[1711684800,25250.146799999999],[1711771200,25250.146799999999],[1711857600,25250.146799999999],[1711944000,25250.146799999999],[1712030400,25250.146799999999],[1712116800,25250.146799999999],[1712203200,25250.146799999999],[1712289600,25250.146799999999],[1712376000,25250.146799999999],[1712462400,25250.146799999999],[1712548800,25250.146799999999],[1712635200,25250.146799999999],[1712721600,25250.146799999999],[1712808000,25250.146799999999],[1712894400,25250.146799999999],[1712980800,25250.146799999999],[1713067200,25250.146799999999],[1713153600,25250.146799999999],[1713240000,25250.146799999999],[1713326400,25250.146799999999],[1713412800,25250.146799999999],[1713499200,25250.146799999999],[1713585600,25250.146799999999],[1713672000,25250.146799999999],[1713758400,25250.146799999999],[1713844800,25250.146799999999],[1713931200,25250.146799999999],[1714017600,25250.146799999999],[1714104000,25250.146799999999],[1714190400,25250.146799999999],[1714276800,25250.146799999999],[1714363200,25250.146799999999],[1714449600,25250.146799999999],[1714536000,25250.146799999999],[1714622400,25250.146799999999],[1714708800,25250.146799999999],[1714795200,25250.146799999999],[1714881600,25250.146799999999],[1714968000,25250.146799999999],[1715054400,25250.146799999999],[1715140800,25250.146799999999],[1715227200,25250.146799999999],[1715313600,25250.146799999999],[1715400000,25250.146799999999],[1715486400,25250.146799999999],[1715572800,25250.146799999999],[1715659200,25250.146799999999],[1715745600,25250.146799999999],[1715832000,25250.146799999999],[1715918400,25250.146799999999],[1716004800,25250.146799999999],[1716091200,25250.146799999999],[1716177600,25250.146799999999],[1716264000,25250.146799999999],[1716350400,25250.146799999999],[1716436800,25250.146799999999],[1716523200,25250.146799999999],[1716609600,25250.146799999999],[1716696000,25250.146799999999],[1716782400,25250.146799999999],[1716868800,25250.146799999999],[1716955200,25250.146799999999],[1717041600,25250.146799999999],[1717128000,25250.146799999999],[1717214400,25250.146799999999],[1717300800,25250.146799999999],[1717387200,25250.146799999999],[1717473600,25250.146799999999],[1717560000,25250.146799999999],[1717646400,25250.146799999999],[1717732800,25250.146799999999],[1717819200,25250.146799999999],[1717905600,25250.146799999999],[1717992000,25250.146799999999],[1718078400,25250.146799999999],[1718164800,25250.146799999999],[1718251200,25250.146799999999],[1718337600,25250.146799999999],[1718424000,25250.146799999999],[1718510400,25250.146799999999],[1718596800,25250.146799999999],[1718683200,25250.146799999999],[1718769600,25250.146799999999],[1718856000,25250.146799999999],[1718942400,25250.146799999999],[1719028800,25250.146799999999],[1719115200,25250.146799999999],[1719201600,25250.146799999999],[1719288000,25250.146799999999],[1719374400,25250.146799999999],[1719460800,25250.146799999999],[1719547200,25250.146799999999],[1719633600,25250.146799999999],[1719720000,25250.146799999999],[1719806400,25250.146799999999],[1719892800,44695.1924]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1246593600,6399.9234999999999],[1246680000,6399.9234999999999],[1246766400,6399.9234999999999],[1246852800,6399.9234999999999],[1246939200,6399.9234999999999],[1247025600,6399.9234999999999],[1247112000,6399.9234999999999],[1247198400,6399.9234999999999],[1247284800,6399.9234999999999],[1247371200,6399.9234999999999],[1247457600,6399.9234999999999],[1247544000,6399.9234999999999],[1247630400,6399.9234999999999],[1247716800,6399.9234999999999],[1247803200,6399.9234999999999],[1247889600,6399.9234999999999],[1247976000,6399.9234999999999],[1248062400,6399.9234999999999],[1248148800,6399.9234999999999],[1248235200,6399.9234999999999],[1248321600,6399.9234999999999],[1248408000,6399.9234999999999],[1248494400,6399.9234999999999],[1248580800,6399.9234999999999],[1248667200,6399.9234999999999],[1248753600,6399.9234999999999],[1248840000,6399.9234999999999],[1248926400,6399.9234999999999],[1249012800,6399.9234999999999],[1249099200,6399.9234999999999],[1249185600,6399.9234999999999],[1249272000,6399.9234999999999],[1249358400,6399.9234999999999],[1249444800,6399.9234999999999],[1249531200,6399.9234999999999],[1249617600,6399.9234999999999],[1249704000,6399.9234999999999],[1249790400,6399.9234999999999],[1249876800,6399.9234999999999],[1249963200,6399.9234999999999],[1250049600,6399.9234999999999],[1250136000,6399.9234999999999],[1250222400,6399.9234999999999],[1250308800,6399.9234999999999],[1250395200,6399.9234999999999],[1250481600,6399.9234999999999],[1250568000,6399.9234999999999],[1250654400,6399.9234999999999],[1250740800,6399.9234999999999],[1250827200,6399.9234999999999],[1250913600,6399.9234999999999],[1251000000,6399.9234999999999],[1251086400,6399.9234999999999],[1251172800,6399.9234999999999],[1251259200,6399.9234999999999],[1251345600,6399.9234999999999],[1251432000,6399.9234999999999],[1251518400,6399.9234999999999],[1251604800,6399.9234999999999],[1251691200,6399.9234999999999],[1251777600,6399.9234999999999],[1251864000,6399.9234999999999],[1251950400,6399.9234999999999],[1252036800,6399.9234999999999],[1252123200,6399.9234999999999],[1252209600,6399.9234999999999],[1252296000,6399.9234999999999],[1252382400,6399.9234999999999],[1252468800,6399.9234999999999],[1252555200,6399.9234999999999],[1252641600,6399.9234999999999],[1252728000,6399.9234999999999],[1252814400,6399.9234999999999],[1252900800,6399.9234999999999],[1252987200,6399.9234999999999],[1253073600,6399.9234999999999],[1253160000,6399.9234999999999],[1253246400,6399.9234999999999],[1253332800,6399.9234999999999],[1253419200,6399.9234999999999],[1253505600,6399.9234999999999],[1253592000,6399.9234999999999],[1253678400,6399.9234999999999],[1253764800,6399.9234999999999],[1253851200,6399.9234999999999],[1253937600,6399.9234999999999],[1254024000,6399.9234999999999],[1254110400,6399.9234999999999],[1254196800,6399.9234999999999],[1254283200,6399.9234999999999],[1254369600,6399.9234999999999],[1254456000,6399.9234999999999],[1254542400,6399.9234999999999],[1254628800,6399.9234999999999],[1254715200,6399.9234999999999],[1254801600,6399.9234999999999],[1254888000,6399.9234999999999],[1254974400,6399.9234999999999],[1255060800,6399.9234999999999],[1255147200,6399.9234999999999],[1255233600,6399.9234999999999],[1255320000,6399.9234999999999],[1255406400,6399.9234999999999],[1255492800,6399.9234999999999],[1255579200,6399.9234999999999],[1255665600,6399.9234999999999],[1255752000,6399.9234999999999],[1255838400,6399.9234999999999],[1255924800,6399.9234999999999],[1256011200,6399.9234999999999],[1256097600,6399.9234999999999],[1256184000,6399.9234999999999],[1256270400,6399.9234999999999],[1256356800,6399.9234999999999],[1256443200,6399.9234999999999],[1256529600,6399.9234999999999],[1256616000,6399.9234999999999],[1256702400,6399.9234999999999],[1256788800,6399.9234999999999],[1256875200,6399.9234999999999],[1256961600,6399.9234999999999],[1257048000,6399.9234999999999],[1257138000,6399.9234999999999],[1257224400,6399.9234999999999],[1257310800,6399.9234999999999],[1257397200,6399.9234999999999],[1257483600,6399.9234999999999],[1257570000,6399.9234999999999],[1257656400,6399.9234999999999],[1257742800,6399.9234999999999],[1257829200,6399.9234999999999],[1257915600,6399.9234999999999],[1258002000,6399.9234999999999],[1258088400,6399.9234999999999],[1258174800,6399.9234999999999],[1258261200,6399.9234999999999],[1258347600,6399.9234999999999],[1258434000,6399.9234999999999],[1258520400,6399.9234999999999],[1258606800,6399.9234999999999],[1258693200,6399.9234999999999],[1258779600,6399.9234999999999],[1258866000,6399.9234999999999],[1258952400,6399.9234999999999],[1259038800,6399.9234999999999],[1259125200,6399.9234999999999],[1259211600,6399.9234999999999],[1259298000,6399.9234999999999],[1259384400,6399.9234999999999],[1259470800,6399.9234999999999],[1259557200,6399.9234999999999],[1259643600,6399.9234999999999],[1259730000,6399.9234999999999],[1259816400,6399.9234999999999],[1259902800,6399.9234999999999],[1259989200,6399.9234999999999],[1260075600,6399.9234999999999],[1260162000,6399.9234999999999],[1260248400,6399.9234999999999],[1260334800,6399.9234999999999],[1260421200,6399.9234999999999],[1260507600,6399.9234999999999],[1260594000,6399.9234999999999],[1260680400,6399.9234999999999],[1260766800,6399.9234999999999],[1260853200,6399.9234999999999],[1260939600,6399.9234999999999],[1261026000,6399.9234999999999],[1261112400,6399.9234999999999],[1261198800,6399.9234999999999],[1261285200,6399.9234999999999],[1261371600,6399.9234999999999],[1261458000,6399.9234999999999],[1261544400,6399.9234999999999],[1261630800,6399.9234999999999],[1261717200,6399.9234999999999],[1261803600,6399.9234999999999],[1261890000,6399.9234999999999],[1261976400,6399.9234999999999],[1262062800,6399.9234999999999],[1262149200,6399.9234999999999],[1262235600,6399.9234999999999],[1262322000,6399.9234999999999],[1262408400,6399.9234999999999],[1262494800,6399.9234999999999],[1262581200,6399.9234999999999],[1262667600,6399.9234999999999],[1262754000,6399.9234999999999],[1262840400,6399.9234999999999],[1262926800,6399.9234999999999],[1263013200,6399.9234999999999],[1263099600,6399.9234999999999],[1263186000,6399.9234999999999],[1263272400,6399.9234999999999],[1263358800,6399.9234999999999],[1263445200,6399.9234999999999],[1263531600,6399.9234999999999],[1263618000,6399.9234999999999],[1263704400,6399.9234999999999],[1263790800,6399.9234999999999],[1263877200,6399.9234999999999],[1263963600,6399.9234999999999],[1264050000,6399.9234999999999],[1264136400,6399.9234999999999],[1264222800,6399.9234999999999],[1264309200,6399.9234999999999],[1264395600,6399.9234999999999],[1264482000,6399.9234999999999],[1264568400,6399.9234999999999],[1264654800,6399.9234999999999],[1264741200,6399.9234999999999],[1264827600,6399.9234999999999],[1264914000,6399.9234999999999],[1265000400,6399.9234999999999],[1265086800,6399.9234999999999],[1265173200,6399.9234999999999],[1265259600,6399.9234999999999],[1265346000,6399.9234999999999],[1265432400,6399.9234999999999],[1265518800,6399.9234999999999],[1265605200,6399.9234999999999],[1265691600,6399.9234999999999],[1265778000,6399.9234999999999],[1265864400,6399.9234999999999],[1265950800,6399.9234999999999],[1266037200,6399.9234999999999],[1266123600,6399.9234999999999],[1266210000,6399.9234999999999],[1266296400,6399.9234999999999],[1266382800,6399.9234999999999],[1266469200,6399.9234999999999],[1266555600,6399.9234999999999],[1266642000,6399.9234999999999],[1266728400,6399.9234999999999],[1266814800,6399.9234999999999],[1266901200,6399.9234999999999],[1266987600,6399.9234999999999],[1267074000,6399.9234999999999],[1267160400,6399.9234999999999],[1267246800,6399.9234999999999],[1267333200,6399.9234999999999],[1267419600,6399.9234999999999],[1267506000,6399.9234999999999],[1267592400,6399.9234999999999],[1267678800,6399.9234999999999],[1267765200,6399.9234999999999],[1267851600,6399.9234999999999],[1267938000,6399.9234999999999],[1268024400,6399.9234999999999],[1268110800,6399.9234999999999],[1268197200,6399.9234999999999],[1268283600,6399.9234999999999],[1268370000,6399.9234999999999],[1268456400,6399.9234999999999],[1268542800,6399.9234999999999],[1268625600,6399.9234999999999],[1268712000,6399.9234999999999],[1268798400,6399.9234999999999],[1268884800,6399.9234999999999],[1268971200,6399.9234999999999],[1269057600,6399.9234999999999],[1269144000,6399.9234999999999],[1269230400,6399.9234999999999],[1269316800,6399.9234999999999],[1269403200,6399.9234999999999],[1269489600,6399.9234999999999],[1269576000,6399.9234999999999],[1269662400,6399.9234999999999],[1269748800,6399.9234999999999],[1269835200,6399.9234999999999],[1269921600,6399.9234999999999],[1270008000,6399.9234999999999],[1270094400,6399.9234999999999],[1270180800,6399.9234999999999],[1270267200,6399.9234999999999],[1270353600,6399.9234999999999],[1270440000,6399.9234999999999],[1270526400,6399.9234999999999],[1270612800,6399.9234999999999],[1270699200,6399.9234999999999],[1270785600,6399.9234999999999],[1270872000,6399.9234999999999],[1270958400,6399.9234999999999],[1271044800,6399.9234999999999],[1271131200,6399.9234999999999],[1271217600,6399.9234999999999],[1271304000,6399.9234999999999],[1271390400,6399.9234999999999],[1271476800,6399.9234999999999],[1271563200,6399.9234999999999],[1271649600,6399.9234999999999],[1271736000,6399.9234999999999],[1271822400,6399.9234999999999],[1271908800,6399.9234999999999],[1271995200,6399.9234999999999],[1272081600,6399.9234999999999],[1272168000,6399.9234999999999],[1272254400,6399.9234999999999],[1272340800,6399.9234999999999],[1272427200,6399.9234999999999],[1272513600,6399.9234999999999],[1272600000,6399.9234999999999],[1272686400,6399.9234999999999],[1272772800,6399.9234999999999],[1272859200,6399.9234999999999],[1272945600,6399.9234999999999],[1273032000,6399.9234999999999],[1273118400,6399.9234999999999],[1273204800,6399.9234999999999],[1273291200,6399.9234999999999],[1273377600,6399.9234999999999],[1273464000,6399.9234999999999],[1273550400,6399.9234999999999],[1273636800,6399.9234999999999],[1273723200,6399.9234999999999],[1273809600,6399.9234999999999],[1273896000,6399.9234999999999],[1273982400,6399.9234999999999],[1274068800,6399.9234999999999],[1274155200,6399.9234999999999],[1274241600,6399.9234999999999],[1274328000,6399.9234999999999],[1274414400,6399.9234999999999],[1274500800,6399.9234999999999],[1274587200,6399.9234999999999],[1274673600,6399.9234999999999],[1274760000,6399.9234999999999],[1274846400,6399.9234999999999],[1274932800,6399.9234999999999],[1275019200,6399.9234999999999],[1275105600,6399.9234999999999],[1275192000,6399.9234999999999],[1275278400,6399.9234999999999],[1275364800,6399.9234999999999],[1275451200,6399.9234999999999],[1275537600,6399.9234999999999],[1275624000,6399.9234999999999],[1275710400,6399.9234999999999],[1275796800,6399.9234999999999],[1275883200,6399.9234999999999],[1275969600,6399.9234999999999],[1276056000,6399.9234999999999],[1276142400,6399.9234999999999],[1276228800,6399.9234999999999],[1276315200,6399.9234999999999],[1276401600,6399.9234999999999],[1276488000,6399.9234999999999],[1276574400,6399.9234999999999],[1276660800,6399.9234999999999],[1276747200,6399.9234999999999],[1276833600,6399.9234999999999],[1276920000,6399.9234999999999],[1277006400,6399.9234999999999],[1277092800,6399.9234999999999],[1277179200,6399.9234999999999],[1277265600,6399.9234999999999],[1277352000,6399.9234999999999],[1277438400,6399.9234999999999],[1277524800,6399.9234999999999],[1277611200,6399.9234999999999],[1277697600,6399.9234999999999],[1277784000,6399.9234999999999],[1277870400,6399.9234999999999],[1277956800,6399.9234999999999],[1278043200,9234.4667000000009]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8246.0622999999996],[1341374400,8246.0622999999996],[1341460800,8246.0622999999996],[1341547200,8246.0622999999996],[1341633600,8246.0622999999996],[1341720000,8246.0622999999996],[1341806400,8246.0622999999996],[1341892800,8246.0622999999996],[1341979200,8246.0622999999996],[1342065600,8246.0622999999996],[1342152000,8246.0622999999996],[1342238400,8246.0622999999996],[1342324800,8246.0622999999996],[1342411200,8246.0622999999996],[1342497600,8246.0622999999996],[1342584000,8246.0622999999996],[1342670400,8246.0622999999996],[1342756800,8246.0622999999996],[1342843200,8246.0622999999996],[1342929600,8246.0622999999996],[1343016000,8246.0622999999996],[1343102400,8246.0622999999996],[1343188800,8246.0622999999996],[1343275200,8246.0622999999996],[1343361600,8246.0622999999996],[1343448000,8246.0622999999996],[1343534400,8246.0622999999996],[1343620800,8246.0622999999996],[1343707200,8246.0622999999996],[1343793600,8246.0622999999996],[1343880000,8246.0622999999996],[1343966400,8246.0622999999996],[1344052800,8246.0622999999996],[1344139200,8246.0622999999996],[1344225600,8246.0622999999996],[1344312000,8246.0622999999996],[1344398400,8246.0622999999996],[1344484800,8246.0622999999996],[1344571200,8246.0622999999996],[1344657600,8246.0622999999996],[1344744000,8246.0622999999996],[1344830400,8246.0622999999996],[1344916800,8246.0622999999996],[1345003200,8246.0622999999996],[1345089600,8246.0622999999996],[1345176000,8246.0622999999996],[1345262400,8246.0622999999996],[1345348800,8246.0622999999996],[1345435200,8246.0622999999996],[1345521600,8246.0622999999996],[1345608000,8246.0622999999996],[1345694400,8246.0622999999996],[1345780800,8246.0622999999996],[1345867200,8246.0622999999996],[1345953600,8246.0622999999996],[1346040000,8246.0622999999996],[1346126400,8246.0622999999996],[1346212800,8246.0622999999996],[1346299200,8246.0622999999996],[1346385600,8246.0622999999996],[1346472000,8246.0622999999996],[1346558400,8246.0622999999996],[1346644800,8246.0622999999996],[1346731200,8246.0622999999996],[1346817600,8246.0622999999996],[1346904000,8246.0622999999996],[1346990400,8246.0622999999996],[1347076800,8246.0622999999996],[1347163200,8246.0622999999996],[1347249600,8246.0622999999996],[1347336000,8246.0622999999996],[1347422400,8246.0622999999996],[1347508800,8246.0622999999996],[1347595200,8246.0622999999996],[1347681600,8246.0622999999996],[1347768000,8246.0622999999996],[1347854400,8246.0622999999996],[1347940800,8246.0622999999996],[1348027200,8246.0622999999996],[1348113600,8246.0622999999996],[1348200000,8246.0622999999996],[1348286400,8246.0622999999996],[1348372800,8246.0622999999996],[1348459200,8246.0622999999996],[1348545600,8246.0622999999996],[1348632000,8246.0622999999996],[1348718400,8246.0622999999996],[1348804800,8246.0622999999996],[1348891200,8246.0622999999996],[1348977600,8246.0622999999996],[1349064000,8246.0622999999996],[1349150400,8246.0622999999996],[1349236800,8246.0622999999996],[1349323200,8246.0622999999996],[1349409600,8246.0622999999996],[1349496000,8246.0622999999996],[1349582400,8246.0622999999996],[1349668800,8246.0622999999996],[1349755200,8246.0622999999996],[1349841600,8246.0622999999996],[1349928000,8246.0622999999996],[1350014400,8246.0622999999996],[1350100800,8246.0622999999996],[1350187200,8246.0622999999996],[1350273600,8246.0622999999996],[1350360000,8246.0622999999996],[1350446400,8246.0622999999996],[1350532800,8246.0622999999996],[1350619200,8246.0622999999996],[1350705600,8246.0622999999996],[1350792000,8246.0622999999996],[1350878400,8246.0622999999996],[1350964800,8246.0622999999996],[1351051200,8246.0622999999996],[1351137600,8246.0622999999996],[1351224000,8246.0622999999996],[1351310400,8246.0622999999996],[1351396800,8246.0622999999996],[1351483200,8246.0622999999996],[1351569600,8246.0622999999996],[1351656000,8246.0622999999996],[1351742400,8246.0622999999996],[1351828800,8246.0622999999996],[1351915200,8246.0622999999996],[1352001600,8246.0622999999996],[1352091600,8246.0622999999996],[1352178000,8246.0622999999996],[1352264400,8246.0622999999996],[1352350800,8246.0622999999996],[1352437200,8246.0622999999996],[1352523600,8246.0622999999996],[1352610000,8246.0622999999996],[1352696400,8246.0622999999996],[1352782800,8246.0622999999996],[1352869200,8246.0622999999996],[1352955600,8246.0622999999996],[1353042000,8246.0622999999996],[1353128400,8246.0622999999996],[1353214800,8246.0622999999996],[1353301200,8246.0622999999996],[1353387600,8246.0622999999996],[1353474000,8246.0622999999996],[1353560400,8246.0622999999996],[1353646800,8246.0622999999996],[1353733200,8246.0622999999996],[1353819600,8246.0622999999996],[1353906000,8246.0622999999996],[1353992400,8246.0622999999996],[1354078800,8246.0622999999996],[1354165200,8246.0622999999996],[1354251600,8246.0622999999996],[1354338000,8246.0622999999996],[1354424400,8246.0622999999996],[1354510800,8246.0622999999996],[1354597200,8246.0622999999996],[1354683600,8246.0622999999996],[1354770000,8246.0622999999996],[1354856400,8246.0622999999996],[1354942800,8246.0622999999996],[1355029200,8246.0622999999996],[1355115600,8246.0622999999996],[1355202000,8246.0622999999996],[1355288400,8246.0622999999996],[1355374800,8246.0622999999996],[1355461200,8246.0622999999996],[1355547600,8246.0622999999996],[1355634000,8246.0622999999996],[1355720400,8246.0622999999996],[1355806800,8246.0622999999996],[1355893200,8246.0622999999996],[1355979600,8246.0622999999996],[1356066000,8246.0622999999996],[1356152400,8246.0622999999996],[1356238800,8246.0622999999996],[1356325200,8246.0622999999996],[1356411600,8246.0622999999996],[1356498000,8246.0622999999996],[1356584400,8246.0622999999996],[1356670800,8246.0622999999996],[1356757200,8246.0622999999996],[1356843600,8246.0622999999996],[1356930000,8246.0622999999996],[1357016400,8246.0622999999996],[1357102800,8246.0622999999996],[1357189200,8246.0622999999996],[1357275600,8246.0622999999996],[1357362000,8246.0622999999996],[1357448400,8246.0622999999996],[1357534800,8246.0622999999996],[1357621200,8246.0622999999996],[1357707600,8246.0622999999996],[1357794000,8246.0622999999996],[1357880400,8246.0622999999996],[1357966800,8246.0622999999996],[1358053200,8246.0622999999996],[1358139600,8246.0622999999996],[1358226000,8246.0622999999996],[1358312400,8246.0622999999996],[1358398800,8246.0622999999996],[1358485200,8246.0622999999996],[1358571600,8246.0622999999996],[1358658000,8246.0622999999996],[1358744400,8246.0622999999996],[1358830800,8246.0622999999996],[1358917200,8246.0622999999996],[1359003600,8246.0622999999996],[1359090000,8246.0622999999996],[1359176400,8246.0622999999996],[1359262800,8246.0622999999996],[1359349200,8246.0622999999996],[1359435600,8246.0622999999996],[1359522000,8246.0622999999996],[1359608400,8246.0622999999996],[1359694800,8246.0622999999996],[1359781200,8246.0622999999996],[1359867600,8246.0622999999996],[1359954000,8246.0622999999996],[1360040400,8246.0622999999996],[1360126800,8246.0622999999996],[1360213200,8246.0622999999996],[1360299600,8246.0622999999996],[1360386000,8246.0622999999996],[1360472400,8246.0622999999996],[1360558800,8246.0622999999996],[1360645200,8246.0622999999996],[1360731600,8246.0622999999996],[1360818000,8246.0622999999996],[1360904400,8246.0622999999996],[1360990800,8246.0622999999996],[1361077200,8246.0622999999996],[1361163600,8246.0622999999996],[1361250000,8246.0622999999996],[1361336400,8246.0622999999996],[1361422800,8246.0622999999996],[1361509200,8246.0622999999996],[1361595600,8246.0622999999996],[1361682000,8246.0622999999996],[1361768400,8246.0622999999996],[1361854800,8246.0622999999996],[1361941200,8246.0622999999996],[1362027600,8246.0622999999996],[1362114000,8246.0622999999996],[1362200400,8246.0622999999996],[1362286800,8246.0622999999996],[1362373200,8246.0622999999996],[1362459600,8246.0622999999996],[1362546000,8246.0622999999996],[1362632400,8246.0622999999996],[1362718800,8246.0622999999996],[1362805200,8246.0622999999996],[1362891600,8246.0622999999996],[1362974400,8246.0622999999996],[1363060800,8246.0622999999996],[1363147200,8246.0622999999996],[1363233600,8246.0622999999996],[1363320000,8246.0622999999996],[1363406400,8246.0622999999996],[1363492800,8246.0622999999996],[1363579200,8246.0622999999996],[1363665600,8246.0622999999996],[1363752000,8246.0622999999996],[1363838400,8246.0622999999996],[1363924800,8246.0622999999996],[1364011200,8246.0622999999996],[1364097600,8246.0622999999996],[1364184000,8246.0622999999996],[1364270400,8246.0622999999996],[1364356800,8246.0622999999996],[1364443200,8246.0622999999996],[1364529600,8246.0622999999996],[1364616000,8246.0622999999996],[1364702400,8246.0622999999996],[1364788800,8246.0622999999996],[1364875200,8246.0622999999996],[1364961600,8246.0622999999996],[1365048000,8246.0622999999996],[1365134400,8246.0622999999996],[1365220800,8246.0622999999996],[1365307200,8246.0622999999996],[1365393600,8246.0622999999996],[1365480000,8246.0622999999996],[1365566400,8246.0622999999996],[1365652800,8246.0622999999996],[1365739200,8246.0622999999996],[1365825600,8246.0622999999996],[1365912000,8246.0622999999996],[1365998400,8246.0622999999996],[1366084800,8246.0622999999996],[1366171200,8246.0622999999996],[1366257600,8246.0622999999996],[1366344000,8246.0622999999996],[1366430400,8246.0622999999996],[1366516800,8246.0622999999996],[1366603200,8246.0622999999996],[1366689600,8246.0622999999996],[1366776000,8246.0622999999996],[1366862400,8246.0622999999996],[1366948800,8246.0622999999996],[1367035200,8246.0622999999996],[1367121600,8246.0622999999996],[1367208000,8246.0622999999996],[1367294400,8246.0622999999996],[1367380800,8246.0622999999996],[1367467200,8246.0622999999996],[1367553600,8246.0622999999996],[1367640000,8246.0622999999996],[1367726400,8246.0622999999996],[1367812800,8246.0622999999996],[1367899200,8246.0622999999996],[1367985600,8246.0622999999996],[1368072000,8246.0622999999996],[1368158400,8246.0622999999996],[1368244800,8246.0622999999996],[1368331200,8246.0622999999996],[1368417600,8246.0622999999996],[1368504000,8246.0622999999996],[1368590400,8246.0622999999996],[1368676800,8246.0622999999996],[1368763200,8246.0622999999996],[1368849600,8246.0622999999996],[1368936000,8246.0622999999996],[1369022400,8246.0622999999996],[1369108800,8246.0622999999996],[1369195200,8246.0622999999996],[1369281600,8246.0622999999996],[1369368000,8246.0622999999996],[1369454400,8246.0622999999996],[1369540800,8246.0622999999996],[1369627200,8246.0622999999996],[1369713600,8246.0622999999996],[1369800000,8246.0622999999996],[1369886400,8246.0622999999996],[1369972800,8246.0622999999996],[1370059200,8246.0622999999996],[1370145600,8246.0622999999996],[1370232000,8246.0622999999996],[1370318400,8246.0622999999996],[1370404800,8246.0622999999996],[1370491200,8246.0622999999996],[1370577600,8246.0622999999996],[1370664000,8246.0622999999996],[1370750400,8246.0622999999996],[1370836800,8246.0622999999996],[1370923200,8246.0622999999996],[1371009600,8246.0622999999996],[1371096000,8246.0622999999996],[1371182400,8246.0622999999996],[1371268800,8246.0622999999996],[1371355200,8246.0622999999996],[1371441600,8246.0622999999996],[1371528000,8246.0622999999996],[1371614400,8246.0622999999996],[1371700800,8246.0622999999996],[1371787200,8246.0622999999996],[1371873600,8246.0622999999996],[1371960000,8246.0622999999996],[1372046400,8246.0622999999996],[1372132800,8246.0622999999996],[1372219200,8246.0622999999996],[1372305600,8246.0622999999996],[1372392000,8246.0622999999996],[1372478400,8246.0622999999996],[1372564800,8246.0622999999996],[1372651200,8246.0622999999996],[1372737600,12680.480799999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12493.5921],[1467864000,12493.5921],[1467950400,12493.5921],[1468036800,12493.5921],[1468123200,12493.5921],[1468209600,12493.5921],[1468296000,12493.5921],[1468382400,12493.5921],[1468468800,12493.5921],[1468555200,12493.5921],[1468641600,12493.5921],[1468728000,12493.5921],[1468814400,12493.5921],[1468900800,12493.5921],[1468987200,12493.5921],[1469073600,12493.5921],[1469160000,12493.5921],[1469246400,12493.5921],[1469332800,12493.5921],[1469419200,12493.5921],[1469505600,12493.5921],[1469592000,12493.5921],[1469678400,12493.5921],[1469764800,12493.5921],[1469851200,12493.5921],[1469937600,12493.5921],[1470024000,12493.5921],[1470110400,12493.5921],[1470196800,12493.5921],[1470283200,12493.5921],[1470369600,12493.5921],[1470456000,12493.5921],[1470542400,12493.5921],[1470628800,12493.5921],[1470715200,12493.5921],[1470801600,12493.5921],[1470888000,12493.5921],[1470974400,12493.5921],[1471060800,12493.5921],[1471147200,12493.5921],[1471233600,12493.5921],[1471320000,12493.5921],[1471406400,12493.5921],[1471492800,12493.5921],[1471579200,12493.5921],[1471665600,12493.5921],[1471752000,12493.5921],[1471838400,12493.5921],[1471924800,12493.5921],[1472011200,12493.5921],[1472097600,12493.5921],[1472184000,12493.5921],[1472270400,12493.5921],[1472356800,12493.5921],[1472443200,12493.5921],[1472529600,12493.5921],[1472616000,12493.5921],[1472702400,12493.5921],[1472788800,12493.5921],[1472875200,12493.5921],[1472961600,12493.5921],[1473048000,12493.5921],[1473134400,12493.5921],[1473220800,12493.5921],[1473307200,12493.5921],[1473393600,12493.5921],[1473480000,12493.5921],[1473566400,12493.5921],[1473652800,12493.5921],[1473739200,12493.5921],[1473825600,12493.5921],[1473912000,12493.5921],[1473998400,12493.5921],[1474084800,12493.5921],[1474171200,12493.5921],[1474257600,12493.5921],[1474344000,12493.5921],[1474430400,12493.5921],[1474516800,12493.5921],[1474603200,12493.5921],[1474689600,12493.5921],[1474776000,12493.5921],[1474862400,12493.5921],[1474948800,12493.5921],[1475035200,12493.5921],[1475121600,12493.5921],[1475208000,12493.5921],[1475294400,12493.5921],[1475380800,12493.5921],[1475467200,12493.5921],[1475553600,12493.5921],[1475640000,12493.5921],[1475726400,12493.5921],[1475812800,12493.5921],[1475899200,12493.5921],[1475985600,12493.5921],[1476072000,12493.5921],[1476158400,12493.5921],[1476244800,12493.5921],[1476331200,12493.5921],[1476417600,12493.5921],[1476504000,12493.5921],[1476590400,12493.5921],[1476676800,12493.5921],[1476763200,12493.5921],[1476849600,12493.5921],[1476936000,12493.5921],[1477022400,12493.5921],[1477108800,12493.5921],[1477195200,12493.5921],[1477281600,12493.5921],[1477368000,12493.5921],[1477454400,12493.5921],[1477540800,12493.5921],[1477627200,12493.5921],[1477713600,12493.5921],[1477800000,12493.5921],[1477886400,12493.5921],[1477972800,12493.5921],[1478059200,12493.5921],[1478145600,12493.5921],[1478232000,12493.5921],[1478318400,12493.5921],[1478404800,12493.5921],[1478494800,12493.5921],[1478581200,12493.5921],[1478667600,12493.5921],[1478754000,12493.5921],[1478840400,12493.5921],[1478926800,12493.5921],[1479013200,12493.5921],[1479099600,12493.5921],[1479186000,12493.5921],[1479272400,12493.5921],[1479358800,12493.5921],[1479445200,12493.5921],[1479531600,12493.5921],[1479618000,12493.5921],[1479704400,12493.5921],[1479790800,12493.5921],[1479877200,12493.5921],[1479963600,12493.5921],[1480050000,12493.5921],[1480136400,12493.5921],[1480222800,12493.5921],[1480309200,12493.5921],[1480395600,12493.5921],[1480482000,12493.5921],[1480568400,12493.5921],[1480654800,12493.5921],[1480741200,12493.5921],[1480827600,12493.5921],[1480914000,12493.5921],[1481000400,12493.5921],[1481086800,12493.5921],[1481173200,12493.5921],[1481259600,12493.5921],[1481346000,12493.5921],[1481432400,12493.5921],[1481518800,12493.5921],[1481605200,12493.5921],[1481691600,12493.5921],[1481778000,12493.5921],[1481864400,12493.5921],[1481950800,12493.5921],[1482037200,12493.5921],[1482123600,12493.5921],[1482210000,12493.5921],[1482296400,12493.5921],[1482382800,12493.5921],[1482469200,12493.5921],[1482555600,12493.5921],[1482642000,12493.5921],[1482728400,12493.5921],[1482814800,12493.5921],[1482901200,12493.5921],[1482987600,12493.5921],[1483074000,12493.5921],[1483160400,12493.5921],[1483246800,12493.5921],[1483333200,12493.5921],[1483419600,12493.5921],[1483506000,12493.5921],[1483592400,12493.5921],[1483678800,12493.5921],[1483765200,12493.5921],[1483851600,12493.5921],[1483938000,12493.5921],[1484024400,12493.5921],[1484110800,12493.5921],[1484197200,12493.5921],[1484283600,12493.5921],[1484370000,12493.5921],[1484456400,12493.5921],[1484542800,12493.5921],[1484629200,12493.5921],[1484715600,12493.5921],[1484802000,12493.5921],[1484888400,12493.5921],[1484974800,12493.5921],[1485061200,12493.5921],[1485147600,12493.5921],[1485234000,12493.5921],[1485320400,12493.5921],[1485406800,12493.5921],[1485493200,12493.5921],[1485579600,12493.5921],[1485666000,12493.5921],[1485752400,12493.5921],[1485838800,12493.5921],[1485925200,12493.5921],[1486011600,12493.5921],[1486098000,12493.5921],[1486184400,12493.5921],[1486270800,12493.5921],[1486357200,12493.5921],[1486443600,12493.5921],[1486530000,12493.5921],[1486616400,12493.5921],[1486702800,12493.5921],[1486789200,12493.5921],[1486875600,12493.5921],[1486962000,12493.5921],[1487048400,12493.5921],[1487134800,12493.5921],[1487221200,12493.5921],[1487307600,12493.5921],[1487394000,12493.5921],[1487480400,12493.5921],[1487566800,12493.5921],[1487653200,12493.5921],[1487739600,12493.5921],[1487826000,12493.5921],[1487912400,12493.5921],[1487998800,12493.5921],[1488085200,12493.5921],[1488171600,12493.5921],[1488258000,12493.5921],[1488344400,12493.5921],[1488430800,12493.5921],[1488517200,12493.5921],[1488603600,12493.5921],[1488690000,12493.5921],[1488776400,12493.5921],[1488862800,12493.5921],[1488949200,12493.5921],[1489035600,12493.5921],[1489122000,12493.5921],[1489208400,12493.5921],[1489294800,12493.5921],[1489377600,12493.5921],[1489464000,12493.5921],[1489550400,12493.5921],[1489636800,12493.5921],[1489723200,12493.5921],[1489809600,12493.5921],[1489896000,12493.5921],[1489982400,12493.5921],[1490068800,12493.5921],[1490155200,12493.5921],[1490241600,12493.5921],[1490328000,12493.5921],[1490414400,12493.5921],[1490500800,12493.5921],[1490587200,12493.5921],[1490673600,12493.5921],[1490760000,12493.5921],[1490846400,12493.5921],[1490932800,12493.5921],[1491019200,12493.5921],[1491105600,12493.5921],[1491192000,12493.5921],[1491278400,12493.5921],[1491364800,12493.5921],[1491451200,12493.5921],[1491537600,12493.5921],[1491624000,12493.5921],[1491710400,12493.5921],[1491796800,12493.5921],[1491883200,12493.5921],[1491969600,12493.5921],[1492056000,12493.5921],[1492142400,12493.5921],[1492228800,12493.5921],[1492315200,12493.5921],[1492401600,12493.5921],[1492488000,12493.5921],[1492574400,12493.5921],[1492660800,12493.5921],[1492747200,12493.5921],[1492833600,12493.5921],[1492920000,12493.5921],[1493006400,12493.5921],[1493092800,12493.5921],[1493179200,12493.5921],[1493265600,12493.5921],[1493352000,12493.5921],[1493438400,12493.5921],[1493524800,12493.5921],[1493611200,12493.5921],[1493697600,12493.5921],[1493784000,12493.5921],[1493870400,12493.5921],[1493956800,12493.5921],[1494043200,12493.5921],[1494129600,12493.5921],[1494216000,12493.5921],[1494302400,12493.5921],[1494388800,12493.5921],[1494475200,12493.5921],[1494561600,12493.5921],[1494648000,12493.5921],[1494734400,12493.5921],[1494820800,12493.5921],[1494907200,12493.5921],[1494993600,12493.5921],[1495080000,12493.5921],[1495166400,12493.5921],[1495252800,12493.5921],[1495339200,12493.5921],[1495425600,12493.5921],[1495512000,12493.5921],[1495598400,12493.5921],[1495684800,12493.5921],[1495771200,12493.5921],[1495857600,12493.5921],[1495944000,12493.5921],[1496030400,12493.5921],[1496116800,12493.5921],[1496203200,12493.5921],[1496289600,12493.5921],[1496376000,12493.5921],[1496462400,12493.5921],[1496548800,12493.5921],[1496635200,12493.5921],[1496721600,12493.5921],[1496808000,12493.5921],[1496894400,12493.5921],[1496980800,12493.5921],[1497067200,12493.5921],[1497153600,12493.5921],[1497240000,12493.5921],[1497326400,12493.5921],[1497412800,12493.5921],[1497499200,12493.5921],[1497585600,12493.5921],[1497672000,12493.5921],[1497758400,12493.5921],[1497844800,12493.5921],[1497931200,12493.5921],[1498017600,12493.5921],[1498104000,12493.5921],[1498190400,12493.5921],[1498276800,12493.5921],[1498363200,12493.5921],[1498449600,12493.5921],[1498536000,12493.5921],[1498622400,12493.5921],[1498708800,12493.5921],[1498795200,12493.5921],[1498881600,12493.5921],[1498968000,12493.5921],[1499054400,12493.5921],[1499140800,21335.385900000001],[1499227200,21335.385900000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30580.008000000002],[1688529600,30580.008000000002],[1688616000,30580.008000000002],[1688702400,30580.008000000002],[1688788800,30580.008000000002],[1688875200,30580.008000000002],[1688961600,30580.008000000002],[1689048000,30580.008000000002],[1689134400,30580.008000000002],[1689220800,30580.008000000002],[1689307200,30580.008000000002],[1689393600,30580.008000000002],[1689480000,30580.008000000002],[1689566400,30580.008000000002],[1689652800,30580.008000000002],[1689739200,30580.008000000002],[1689825600,30580.008000000002],[1689912000,30580.008000000002],[1689998400,30580.008000000002],[1690084800,30580.008000000002],[1690171200,30580.008000000002],[1690257600,30580.008000000002],[1690344000,30580.008000000002],[1690430400,30580.008000000002],[1690516800,30580.008000000002],[1690603200,30580.008000000002],[1690689600,30580.008000000002],[1690776000,30580.008000000002],[1690862400,30580.008000000002],[1690948800,30580.008000000002],[1691035200,30580.008000000002],[1691121600,30580.008000000002],[1691208000,30580.008000000002],[1691294400,30580.008000000002],[1691380800,30580.008000000002],[1691467200,30580.008000000002],[1691553600,30580.008000000002],[1691640000,30580.008000000002],[1691726400,30580.008000000002],[1691812800,30580.008000000002],[1691899200,30580.008000000002],[1691985600,30580.008000000002],[1692072000,30580.008000000002],[1692158400,30580.008000000002],[1692244800,30580.008000000002],[1692331200,30580.008000000002],[1692417600,30580.008000000002],[1692504000,30580.008000000002],[1692590400,30580.008000000002],[1692676800,30580.008000000002],[1692763200,30580.008000000002],[1692849600,30580.008000000002],[1692936000,30580.008000000002],[1693022400,30580.008000000002],[1693108800,30580.008000000002],[1693195200,30580.008000000002],[1693281600,30580.008000000002],[1693368000,30580.008000000002],[1693454400,30580.008000000002],[1693540800,30580.008000000002],[1693627200,30580.008000000002],[1693713600,30580.008000000002],[1693800000,30580.008000000002],[1693886400,30580.008000000002],[1693972800,30580.008000000002],[1694059200,30580.008000000002],[1694145600,30580.008000000002],[1694232000,30580.008000000002],[1694318400,30580.008000000002],[1694404800,30580.008000000002],[1694491200,30580.008000000002],[1694577600,30580.008000000002],[1694664000,30580.008000000002],[1694750400,30580.008000000002],[1694836800,30580.008000000002],[1694923200,30580.008000000002],[1695009600,30580.008000000002],[1695096000,30580.008000000002],[1695182400,30580.008000000002],[1695268800,30580.008000000002],[1695355200,30580.008000000002],[1695441600,30580.008000000002],[1695528000,30580.008000000002],[1695614400,30580.008000000002],[1695700800,30580.008000000002],[1695787200,30580.008000000002],[1695873600,30580.008000000002],[1695960000,30580.008000000002],[1696046400,30580.008000000002],[1696132800,30580.008000000002],[1696219200,30580.008000000002],[1696305600,30580.008000000002],[1696392000,30580.008000000002],[1696478400,30580.008000000002],[1696564800,30580.008000000002],[1696651200,30580.008000000002],[1696737600,30580.008000000002],[1696824000,30580.008000000002],[1696910400,30580.008000000002],[1696996800,30580.008000000002],[1697083200,30580.008000000002],[1697169600,30580.008000000002],[1697256000,30580.008000000002],[1697342400,30580.008000000002],[1697428800,30580.008000000002],[1697515200,30580.008000000002],[1697601600,30580.008000000002],[1697688000,30580.008000000002],[1697774400,30580.008000000002],[1697860800,30580.008000000002],[1697947200,30580.008000000002],[1698033600,30580.008000000002],[1698120000,30580.008000000002],[1698206400,30580.008000000002],[1698292800,30580.008000000002],[1698379200,30580.008000000002],[1698465600,30580.008000000002],[1698552000,30580.008000000002],[1698638400,30580.008000000002],[1698724800,30580.008000000002],[1698811200,30580.008000000002],[1698897600,30580.008000000002],[1698984000,30580.008000000002],[1699070400,30580.008000000002],[1699156800,30580.008000000002],[1699246800,30580.008000000002],[1699333200,30580.008000000002],[1699419600,30580.008000000002],[1699506000,30580.008000000002],[1699592400,30580.008000000002],[1699678800,30580.008000000002],[1699765200,30580.008000000002],[1699851600,30580.008000000002],[1699938000,30580.008000000002],[1700024400,30580.008000000002],[1700110800,30580.008000000002],[1700197200,30580.008000000002],[1700283600,30580.008000000002],[1700370000,30580.008000000002],[1700456400,30580.008000000002],[1700542800,30580.008000000002],[1700629200,30580.008000000002],[1700715600,30580.008000000002],[1700802000,30580.008000000002],[1700888400,30580.008000000002],[1700974800,30580.008000000002],[1701061200,30580.008000000002],[1701147600,30580.008000000002],[1701234000,30580.008000000002],[1701320400,30580.008000000002],[1701406800,30580.008000000002],[1701493200,30580.008000000002],[1701579600,30580.008000000002],[1701666000,30580.008000000002],[1701752400,30580.008000000002],[1701838800,30580.008000000002],[1701925200,30580.008000000002],[1702011600,30580.008000000002],[1702098000,30580.008000000002],[1702184400,30580.008000000002],[1702270800,30580.008000000002],[1702357200,30580.008000000002],[1702443600,30580.008000000002],[1702530000,30580.008000000002],[1702616400,30580.008000000002],[1702702800,30580.008000000002],[1702789200,30580.008000000002],[1702875600,30580.008000000002],[1702962000,30580.008000000002],[1703048400,30580.008000000002],[1703134800,30580.008000000002],[1703221200,30580.008000000002],[1703307600,30580.008000000002],[1703394000,30580.008000000002],[1703480400,30580.008000000002],[1703566800,30580.008000000002],[1703653200,30580.008000000002],[1703739600,30580.008000000002],[1703826000,30580.008000000002],[1703912400,30580.008000000002],[1703998800,30580.008000000002],[1704085200,30580.008000000002],[1704171600,30580.008000000002],[1704258000,30580.008000000002],[1704344400,30580.008000000002],[1704430800,30580.008000000002],[1704517200,30580.008000000002],[1704603600,30580.008000000002],[1704690000,30580.008000000002],[1704776400,30580.008000000002],[1704862800,30580.008000000002],[1704949200,30580.008000000002],[1705035600,30580.008000000002],[1705122000,30580.008000000002],[1705208400,30580.008000000002],[1705294800,30580.008000000002],[1705381200,30580.008000000002],[1705467600,30580.008000000002],[1705554000,30580.008000000002],[1705640400,30580.008000000002],[1705726800,30580.008000000002],[1705813200,30580.008000000002],[1705899600,30580.008000000002],[1705986000,30580.008000000002],[1706072400,30580.008000000002],[1706158800,30580.008000000002],[1706245200,30580.008000000002],[1706331600,30580.008000000002],[1706418000,30580.008000000002],[1706504400,30580.008000000002],[1706590800,30580.008000000002],[1706677200,30580.008000000002],[1706763600,30580.008000000002],[1706850000,30580.008000000002],[1706936400,30580.008000000002],[1707022800,30580.008000000002],[1707109200,30580.008000000002],[1707195600,30580.008000000002],[1707282000,30580.008000000002],[1707368400,30580.008000000002],[1707454800,30580.008000000002],[1707541200,30580.008000000002],[1707627600,30580.008000000002],[1707714000,30580.008000000002],[1707800400,30580.008000000002],[1707886800,30580.008000000002],[1707973200,30580.008000000002],[1708059600,30580.008000000002],[1708146000,30580.008000000002],[1708232400,30580.008000000002],[1708318800,30580.008000000002],[1708405200,30580.008000000002],[1708491600,30580.008000000002],[1708578000,30580.008000000002],[1708664400,30580.008000000002],[1708750800,30580.008000000002],[1708837200,30580.008000000002],[1708923600,30580.008000000002],[1709010000,30580.008000000002],[1709096400,30580.008000000002],[1709182800,30580.008000000002],[1709269200,30580.008000000002],[1709355600,30580.008000000002],[1709442000,30580.008000000002],[1709528400,30580.008000000002],[1709614800,30580.008000000002],[1709701200,30580.008000000002],[1709787600,30580.008000000002],[1709874000,30580.008000000002],[1709960400,30580.008000000002],[1710046800,30580.008000000002],[1710129600,30580.008000000002],[1710216000,30580.008000000002],[1710302400,30580.008000000002],[1710388800,30580.008000000002],[1710475200,30580.008000000002],[1710561600,30580.008000000002],[1710648000,30580.008000000002],[1710734400,30580.008000000002],[1710820800,30580.008000000002],[1710907200,30580.008000000002],[1710993600,30580.008000000002],[1711080000,30580.008000000002],[1711166400,30580.008000000002],[1711252800,30580.008000000002],[1711339200,30580.008000000002],[1711425600,30580.008000000002],[1711512000,30580.008000000002],[1711598400,30580.008000000002],[1711684800,30580.008000000002],[1711771200,30580.008000000002],[1711857600,30580.008000000002],[1711944000,30580.008000000002],[1712030400,30580.008000000002],[1712116800,30580.008000000002],[1712203200,30580.008000000002],[1712289600,30580.008000000002],[1712376000,30580.008000000002],[1712462400,30580.008000000002],[1712548800,30580.008000000002],[1712635200,30580.008000000002],[1712721600,30580.008000000002],[1712808000,30580.008000000002],[1712894400,30580.008000000002],[1712980800,30580.008000000002],[1713067200,30580.008000000002],[1713153600,30580.008000000002],[1713240000,30580.008000000002],[1713326400,30580.008000000002],[1713412800,30580.008000000002],[1713499200,30580.008000000002],[1713585600,30580.008000000002],[1713672000,30580.008000000002],[1713758400,30580.008000000002],[1713844800,30580.008000000002],[1713931200,30580.008000000002],[1714017600,30580.008000000002],[1714104000,30580.008000000002],[1714190400,30580.008000000002],[1714276800,30580.008000000002],[1714363200,30580.008000000002],[1714449600,30580.008000000002],[1714536000,30580.008000000002],[1714622400,30580.008000000002],[1714708800,30580.008000000002],[1714795200,30580.008000000002],[1714881600,30580.008000000002],[1714968000,30580.008000000002],[1715054400,30580.008000000002],[1715140800,30580.008000000002],[1715227200,30580.008000000002],[1715313600,30580.008000000002],[1715400000,30580.008000000002],[1715486400,30580.008000000002],[1715572800,30580.008000000002],[1715659200,30580.008000000002],[1715745600,30580.008000000002],[1715832000,30580.008000000002],[1715918400,30580.008000000002],[1716004800,30580.008000000002],[1716091200,30580.008000000002],[1716177600,30580.008000000002],[1716264000,30580.008000000002],[1716350400,30580.008000000002],[1716436800,30580.008000000002],[1716523200,30580.008000000002],[1716609600,30580.008000000002],[1716696000,30580.008000000002],[1716782400,30580.008000000002],[1716868800,30580.008000000002],[1716955200,30580.008000000002],[1717041600,30580.008000000002],[1717128000,30580.008000000002],[1717214400,30580.008000000002],[1717300800,30580.008000000002],[1717387200,30580.008000000002],[1717473600,30580.008000000002],[1717560000,30580.008000000002],[1717646400,30580.008000000002],[1717732800,30580.008000000002],[1717819200,30580.008000000002],[1717905600,30580.008000000002],[1717992000,30580.008000000002],[1718078400,30580.008000000002],[1718164800,30580.008000000002],[1718251200,30580.008000000002],[1718337600,30580.008000000002],[1718424000,30580.008000000002],[1718510400,30580.008000000002],[1718596800,30580.008000000002],[1718683200,30580.008000000002],[1718769600,30580.008000000002],[1718856000,30580.008000000002],[1718942400,30580.008000000002],[1719028800,30580.008000000002],[1719115200,30580.008000000002],[1719201600,30580.008000000002],[1719288000,30580.008000000002],[1719374400,30580.008000000002],[1719460800,30580.008000000002],[1719547200,30580.008000000002],[1719633600,30580.008000000002],[1719720000,30580.008000000002],[1719806400,30580.008000000002],[1719892800,44694.012600000002]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7225.4818999999998],[1246593600,7225.4818999999998],[1246680000,7225.4818999999998],[1246766400,7225.4818999999998],[1246852800,7225.4818999999998],[1246939200,7225.4818999999998],[1247025600,7225.4818999999998],[1247112000,7225.4818999999998],[1247198400,7225.4818999999998],[1247284800,7225.4818999999998],[1247371200,7225.4818999999998],[1247457600,7225.4818999999998],[1247544000,7225.4818999999998],[1247630400,7225.4818999999998],[1247716800,7225.4818999999998],[1247803200,7225.4818999999998],[1247889600,7225.4818999999998],[1247976000,7225.4818999999998],[1248062400,7225.4818999999998],[1248148800,7225.4818999999998],[1248235200,7225.4818999999998],[1248321600,7225.4818999999998],[1248408000,7225.4818999999998],[1248494400,7225.4818999999998],[1248580800,7225.4818999999998],[1248667200,7225.4818999999998],[1248753600,7225.4818999999998],[1248840000,7225.4818999999998],[1248926400,7225.4818999999998],[1249012800,7225.4818999999998],[1249099200,7225.4818999999998],[1249185600,7225.4818999999998],[1249272000,7225.4818999999998],[1249358400,7225.4818999999998],[1249444800,7225.4818999999998],[1249531200,7225.4818999999998],[1249617600,7225.4818999999998],[1249704000,7225.4818999999998],[1249790400,7225.4818999999998],[1249876800,7225.4818999999998],[1249963200,7225.4818999999998],[1250049600,7225.4818999999998],[1250136000,7225.4818999999998],[1250222400,7225.4818999999998],[1250308800,7225.4818999999998],[1250395200,7225.4818999999998],[1250481600,7225.4818999999998],[1250568000,7225.4818999999998],[1250654400,7225.4818999999998],[1250740800,7225.4818999999998],[1250827200,7225.4818999999998],[1250913600,7225.4818999999998],[1251000000,7225.4818999999998],[1251086400,7225.4818999999998],[1251172800,7225.4818999999998],[1251259200,7225.4818999999998],[1251345600,7225.4818999999998],[1251432000,7225.4818999999998],[1251518400,7225.4818999999998],[1251604800,7225.4818999999998],[1251691200,7225.4818999999998],[1251777600,7225.4818999999998],[1251864000,7225.4818999999998],[1251950400,7225.4818999999998],[1252036800,7225.4818999999998],[1252123200,7225.4818999999998],[1252209600,7225.4818999999998],[1252296000,7225.4818999999998],[1252382400,7225.4818999999998],[1252468800,7225.4818999999998],[1252555200,7225.4818999999998],[1252641600,7225.4818999999998],[1252728000,7225.4818999999998],[1252814400,7225.4818999999998],[1252900800,7225.4818999999998],[1252987200,7225.4818999999998],[1253073600,7225.4818999999998],[1253160000,7225.4818999999998],[1253246400,7225.4818999999998],[1253332800,7225.4818999999998],[1253419200,7225.4818999999998],[1253505600,7225.4818999999998],[1253592000,7225.4818999999998],[1253678400,7225.4818999999998],[1253764800,7225.4818999999998],[1253851200,7225.4818999999998],[1253937600,7225.4818999999998],[1254024000,7225.4818999999998],[1254110400,7225.4818999999998],[1254196800,7225.4818999999998],[1254283200,7225.4818999999998],[1254369600,7225.4818999999998],[1254456000,7225.4818999999998],[1254542400,7225.4818999999998],[1254628800,7225.4818999999998],[1254715200,7225.4818999999998],[1254801600,7225.4818999999998],[1254888000,7225.4818999999998],[1254974400,7225.4818999999998],[1255060800,7225.4818999999998],[1255147200,7225.4818999999998],[1255233600,7225.4818999999998],[1255320000,7225.4818999999998],[1255406400,7225.4818999999998],[1255492800,7225.4818999999998],[1255579200,7225.4818999999998],[1255665600,7225.4818999999998],[1255752000,7225.4818999999998],[1255838400,7225.4818999999998],[1255924800,7225.4818999999998],[1256011200,7225.4818999999998],[1256097600,7225.4818999999998],[1256184000,7225.4818999999998],[1256270400,7225.4818999999998],[1256356800,7225.4818999999998],[1256443200,7225.4818999999998],[1256529600,7225.4818999999998],[1256616000,7225.4818999999998],[1256702400,7225.4818999999998],[1256788800,7225.4818999999998],[1256875200,7225.4818999999998],[1256961600,7225.4818999999998],[1257048000,7225.4818999999998],[1257138000,7225.4818999999998],[1257224400,7225.4818999999998],[1257310800,7225.4818999999998],[1257397200,7225.4818999999998],[1257483600,7225.4818999999998],[1257570000,7225.4818999999998],[1257656400,7225.4818999999998],[1257742800,7225.4818999999998],[1257829200,7225.4818999999998],[1257915600,7225.4818999999998],[1258002000,7225.4818999999998],[1258088400,7225.4818999999998],[1258174800,7225.4818999999998],[1258261200,7225.4818999999998],[1258347600,7225.4818999999998],[1258434000,7225.4818999999998],[1258520400,7225.4818999999998],[1258606800,7225.4818999999998],[1258693200,7225.4818999999998],[1258779600,7225.4818999999998],[1258866000,7225.4818999999998],[1258952400,7225.4818999999998],[1259038800,7225.4818999999998],[1259125200,7225.4818999999998],[1259211600,7225.4818999999998],[1259298000,7225.4818999999998],[1259384400,7225.4818999999998],[1259470800,7225.4818999999998],[1259557200,7225.4818999999998],[1259643600,7225.4818999999998],[1259730000,7225.4818999999998],[1259816400,7225.4818999999998],[1259902800,7225.4818999999998],[1259989200,7225.4818999999998],[1260075600,7225.4818999999998],[1260162000,7225.4818999999998],[1260248400,7225.4818999999998],[1260334800,7225.4818999999998],[1260421200,7225.4818999999998],[1260507600,7225.4818999999998],[1260594000,7225.4818999999998],[1260680400,7225.4818999999998],[1260766800,7225.4818999999998],[1260853200,7225.4818999999998],[1260939600,7225.4818999999998],[1261026000,7225.4818999999998],[1261112400,7225.4818999999998],[1261198800,7225.4818999999998],[1261285200,7225.4818999999998],[1261371600,7225.4818999999998],[1261458000,7225.4818999999998],[1261544400,7225.4818999999998],[1261630800,7225.4818999999998],[1261717200,7225.4818999999998],[1261803600,7225.4818999999998],[1261890000,7225.4818999999998],[1261976400,7225.4818999999998],[1262062800,7225.4818999999998],[1262149200,7225.4818999999998],[1262235600,7225.4818999999998],[1262322000,7225.4818999999998],[1262408400,7225.4818999999998],[1262494800,7225.4818999999998],[1262581200,7225.4818999999998],[1262667600,7225.4818999999998],[1262754000,7225.4818999999998],[1262840400,7225.4818999999998],[1262926800,7225.4818999999998],[1263013200,7225.4818999999998],[1263099600,7225.4818999999998],[1263186000,7225.4818999999998],[1263272400,7225.4818999999998],[1263358800,7225.4818999999998],[1263445200,7225.4818999999998],[1263531600,7225.4818999999998],[1263618000,7225.4818999999998],[1263704400,7225.4818999999998],[1263790800,7225.4818999999998],[1263877200,7225.4818999999998],[1263963600,7225.4818999999998],[1264050000,7225.4818999999998],[1264136400,7225.4818999999998],[1264222800,7225.4818999999998],[1264309200,7225.4818999999998],[1264395600,7225.4818999999998],[1264482000,7225.4818999999998],[1264568400,7225.4818999999998],[1264654800,7225.4818999999998],[1264741200,7225.4818999999998],[1264827600,7225.4818999999998],[1264914000,7225.4818999999998],[1265000400,7225.4818999999998],[1265086800,7225.4818999999998],[1265173200,7225.4818999999998],[1265259600,7225.4818999999998],[1265346000,7225.4818999999998],[1265432400,7225.4818999999998],[1265518800,7225.4818999999998],[1265605200,7225.4818999999998],[1265691600,7225.4818999999998],[1265778000,7225.4818999999998],[1265864400,7225.4818999999998],[1265950800,7225.4818999999998],[1266037200,7225.4818999999998],[1266123600,7225.4818999999998],[1266210000,7225.4818999999998],[1266296400,7225.4818999999998],[1266382800,7225.4818999999998],[1266469200,7225.4818999999998],[1266555600,7225.4818999999998],[1266642000,7225.4818999999998],[1266728400,7225.4818999999998],[1266814800,7225.4818999999998],[1266901200,7225.4818999999998],[1266987600,7225.4818999999998],[1267074000,7225.4818999999998],[1267160400,7225.4818999999998],[1267246800,7225.4818999999998],[1267333200,7225.4818999999998],[1267419600,7225.4818999999998],[1267506000,7225.4818999999998],[1267592400,7225.4818999999998],[1267678800,7225.4818999999998],[1267765200,7225.4818999999998],[1267851600,7225.4818999999998],[1267938000,7225.4818999999998],[1268024400,7225.4818999999998],[1268110800,7225.4818999999998],[1268197200,7225.4818999999998],[1268283600,7225.4818999999998],[1268370000,7225.4818999999998],[1268456400,7225.4818999999998],[1268542800,7225.4818999999998],[1268625600,7225.4818999999998],[1268712000,7225.4818999999998],[1268798400,7225.4818999999998],[1268884800,7225.4818999999998],[1268971200,7225.4818999999998],[1269057600,7225.4818999999998],[1269144000,7225.4818999999998],[1269230400,7225.4818999999998],[1269316800,7225.4818999999998],[1269403200,7225.4818999999998],[1269489600,7225.4818999999998],[1269576000,7225.4818999999998],[1269662400,7225.4818999999998],[1269748800,7225.4818999999998],[1269835200,7225.4818999999998],[1269921600,7225.4818999999998],[1270008000,7225.4818999999998],[1270094400,7225.4818999999998],[1270180800,7225.4818999999998],[1270267200,7225.4818999999998],[1270353600,7225.4818999999998],[1270440000,7225.4818999999998],[1270526400,7225.4818999999998],[1270612800,7225.4818999999998],[1270699200,7225.4818999999998],[1270785600,7225.4818999999998],[1270872000,7225.4818999999998],[1270958400,7225.4818999999998],[1271044800,7225.4818999999998],[1271131200,7225.4818999999998],[1271217600,7225.4818999999998],[1271304000,7225.4818999999998],[1271390400,7225.4818999999998],[1271476800,7225.4818999999998],[1271563200,7225.4818999999998],[1271649600,7225.4818999999998],[1271736000,7225.4818999999998],[1271822400,7225.4818999999998],[1271908800,7225.4818999999998],[1271995200,7225.4818999999998],[1272081600,7225.4818999999998],[1272168000,7225.4818999999998],[1272254400,7225.4818999999998],[1272340800,7225.4818999999998],[1272427200,7225.4818999999998],[1272513600,7225.4818999999998],[1272600000,7225.4818999999998],[1272686400,7225.4818999999998],[1272772800,7225.4818999999998],[1272859200,7225.4818999999998],[1272945600,7225.4818999999998],[1273032000,7225.4818999999998],[1273118400,7225.4818999999998],[1273204800,7225.4818999999998],[1273291200,7225.4818999999998],[1273377600,7225.4818999999998],[1273464000,7225.4818999999998],[1273550400,7225.4818999999998],[1273636800,7225.4818999999998],[1273723200,7225.4818999999998],[1273809600,7225.4818999999998],[1273896000,7225.4818999999998],[1273982400,7225.4818999999998],[1274068800,7225.4818999999998],[1274155200,7225.4818999999998],[1274241600,7225.4818999999998],[1274328000,7225.4818999999998],[1274414400,7225.4818999999998],[1274500800,7225.4818999999998],[1274587200,7225.4818999999998],[1274673600,7225.4818999999998],[1274760000,7225.4818999999998],[1274846400,7225.4818999999998],[1274932800,7225.4818999999998],[1275019200,7225.4818999999998],[1275105600,7225.4818999999998],[1275192000,7225.4818999999998],[1275278400,7225.4818999999998],[1275364800,7225.4818999999998],[1275451200,7225.4818999999998],[1275537600,7225.4818999999998],[1275624000,7225.4818999999998],[1275710400,7225.4818999999998],[1275796800,7225.4818999999998],[1275883200,7225.4818999999998],[1275969600,7225.4818999999998],[1276056000,7225.4818999999998],[1276142400,7225.4818999999998],[1276228800,7225.4818999999998],[1276315200,7225.4818999999998],[1276401600,7225.4818999999998],[1276488000,7225.4818999999998],[1276574400,7225.4818999999998],[1276660800,7225.4818999999998],[1276747200,7225.4818999999998],[1276833600,7225.4818999999998],[1276920000,7225.4818999999998],[1277006400,7225.4818999999998],[1277092800,7225.4818999999998],[1277179200,7225.4818999999998],[1277265600,7225.4818999999998],[1277352000,7225.4818999999998],[1277438400,7225.4818999999998],[1277524800,7225.4818999999998],[1277611200,7225.4818999999998],[1277697600,7225.4818999999998],[1277784000,7225.4818999999998],[1277870400,7225.4818999999998],[1277956800,7225.4818999999998],[1278043200,9017.9421000000002]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3935.9335000000001],[1183262400,3935.9335000000001],[1183348800,3935.9335000000001],[1183435200,7216.491],[1183521600,7216.491],[1183608000,7216.491],[1183694400,7216.491],[1183780800,7216.491],[1183867200,7216.491],[1183953600,7216.491],[1184040000,7216.491],[1184126400,7216.491],[1184212800,7216.491],[1184299200,7216.491],[1184385600,7216.491],[1184472000,7216.491],[1184558400,7216.491],[1184644800,7216.491],[1184731200,7216.491],[1184817600,7216.491],[1184904000,7216.491],[1184990400,7216.491],[1185076800,7216.491],[1185163200,7216.491],[1185249600,7216.491],[1185336000,7216.491],[1185422400,7216.491],[1185508800,7216.491],[1185595200,7216.491],[1185681600,7216.491],[1185768000,7216.491],[1185854400,7216.491],[1185940800,7216.491],[1186027200,7216.491],[1186113600,7216.491],[1186200000,7216.491],[1186286400,7216.491],[1186372800,7216.491],[1186459200,7216.491],[1186545600,7216.491],[1186632000,7216.491],[1186718400,7216.491],[1186804800,7216.491],[1186891200,7216.491],[1186977600,7216.491],[1187064000,7216.491],[1187150400,7216.491],[1187236800,7216.491],[1187323200,7216.491],[1187409600,7216.491],[1187496000,7216.491],[1187582400,7216.491],[1187668800,7216.491],[1187755200,7216.491],[1187841600,7216.491],[1187928000,7216.491],[1188014400,7216.491],[1188100800,7216.491],[1188187200,7216.491],[1188273600,7216.491],[1188360000,7216.491],[1188446400,7216.491],[1188532800,7216.491],[1188619200,7216.491],[1188705600,7216.491],[1188792000,7216.491],[1188878400,7216.491],[1188964800,7216.491],[1189051200,7216.491],[1189137600,7216.491],[1189224000,7216.491],[1189310400,7216.491],[1189396800,7216.491],[1189483200,7216.491],[1189569600,7216.491],[1189656000,7216.491],[1189742400,7216.491],[1189828800,7216.491],[1189915200,7216.491],[1190001600,7216.491],[1190088000,7216.491],[1190174400,7216.491],[1190260800,7216.491],[1190347200,7216.491],[1190433600,7216.491],[1190520000,7216.491],[1190606400,7216.491],[1190692800,7216.491],[1190779200,7216.491],[1190865600,7216.491],[1190952000,7216.491],[1191038400,7216.491],[1191124800,7216.491],[1191211200,7216.491],[1191297600,7216.491],[1191384000,7216.491],[1191470400,7216.491],[1191556800,7216.491],[1191643200,7216.491],[1191729600,7216.491],[1191816000,7216.491],[1191902400,7216.491],[1191988800,7216.491],[1192075200,7216.491],[1192161600,7216.491],[1192248000,7216.491],[1192334400,7216.491],[1192420800,7216.491],[1192507200,7216.491],[1192593600,7216.491],[1192680000,7216.491],[1192766400,7216.491],[1192852800,7216.491],[1192939200,7216.491],[1193025600,7216.491],[1193112000,7216.491],[1193198400,7216.491],[1193284800,7216.491],[1193371200,7216.491],[1193457600,7216.491],[1193544000,7216.491],[1193630400,7216.491],[1193716800,7216.491],[1193803200,7216.491],[1193889600,7216.491],[1193976000,7216.491],[1194062400,7216.491],[1194148800,7216.491],[1194238800,7216.491],[1194325200,7216.491],[1194411600,7216.491],[1194498000,7216.491],[1194584400,7216.491],[1194670800,7216.491],[1194757200,7216.491],[1194843600,7216.491],[1194930000,7216.491],[1195016400,7216.491],[1195102800,7216.491],[1195189200,7216.491],[1195275600,7216.491],[1195362000,7216.491],[1195448400,7216.491],[1195534800,7216.491],[1195621200,7216.491],[1195707600,7216.491],[1195794000,7216.491],[1195880400,7216.491],[1195966800,7216.491],[1196053200,7216.491],[1196139600,7216.491],[1196226000,7216.491],[1196312400,7216.491],[1196398800,7216.491],[1196485200,7216.491],[1196571600,7216.491],[1196658000,7216.491],[1196744400,7216.491],[1196830800,7216.491],[1196917200,7216.491],[1197003600,7216.491],[1197090000,7216.491],[1197176400,7216.491],[1197262800,7216.491],[1197349200,7216.491],[1197435600,7216.491],[1197522000,7216.491],[1197608400,7216.491],[1197694800,7216.491],[1197781200,7216.491],[1197867600,7216.491],[1197954000,7216.491],[1198040400,7216.491],[1198126800,7216.491],[1198213200,7216.491],[1198299600,7216.491],[1198386000,7216.491],[1198472400,7216.491],[1198558800,7216.491],[1198645200,7216.491],[1198731600,7216.491],[1198818000,7216.491],[1198904400,7216.491],[1198990800,7216.491],[1199077200,7216.491],[1199163600,7216.491],[1199250000,7216.491],[1199336400,7216.491],[1199422800,7216.491],[1199509200,7216.491],[1199595600,7216.491],[1199682000,7216.491],[1199768400,7216.491],[1199854800,7216.491],[1199941200,7216.491],[1200027600,7216.491],[1200114000,7216.491],[1200200400,7216.491],[1200286800,7216.491],[1200373200,7216.491],[1200459600,7216.491],[1200546000,7216.491],[1200632400,7216.491],[1200718800,7216.491],[1200805200,7216.491],[1200891600,7216.491],[1200978000,7216.491],[1201064400,7216.491],[1201150800,7216.491],[1201237200,7216.491],[1201323600,7216.491],[1201410000,7216.491],[1201496400,7216.491],[1201582800,7216.491],[1201669200,7216.491],[1201755600,7216.491],[1201842000,7216.491],[1201928400,7216.491],[1202014800,7216.491],[1202101200,7216.491],[1202187600,7216.491],[1202274000,7216.491],[1202360400,7216.491],[1202446800,7216.491],[1202533200,7216.491],[1202619600,7216.491],[1202706000,7216.491],[1202792400,7216.491],[1202878800,7216.491],[1202965200,7216.491],[1203051600,7216.491],[1203138000,7216.491],[1203224400,7216.491],[1203310800,7216.491],[1203397200,7216.491],[1203483600,7216.491],[1203570000,7216.491],[1203656400,7216.491],[1203742800,7216.491],[1203829200,7216.491],[1203915600,7216.491],[1204002000,7216.491],[1204088400,7216.491],[1204174800,7216.491],[1204261200,7216.491],[1204347600,7216.491],[1204434000,7216.491],[1204520400,7216.491],[1204606800,7216.491],[1204693200,7216.491],[1204779600,7216.491],[1204866000,7216.491],[1204952400,7216.491],[1205038800,7216.491],[1205121600,7216.491],[1205208000,7216.491],[1205294400,7216.491],[1205380800,7216.491],[1205467200,7216.491],[1205553600,7216.491],[1205640000,7216.491],[1205726400,7216.491],[1205812800,7216.491],[1205899200,7216.491],[1205985600,7216.491],[1206072000,7216.491],[1206158400,7216.491],[1206244800,7216.491],[1206331200,7216.491],[1206417600,7216.491],[1206504000,7216.491],[1206590400,7216.491],[1206676800,7216.491],[1206763200,7216.491],[1206849600,7216.491],[1206936000,7216.491],[1207022400,7216.491],[1207108800,7216.491],[1207195200,7216.491],[1207281600,7216.491],[1207368000,7216.491],[1207454400,7216.491],[1207540800,7216.491],[1207627200,7216.491],[1207713600,7216.491],[1207800000,7216.491],[1207886400,7216.491],[1207972800,7216.491],[1208059200,7216.491],[1208145600,7216.491],[1208232000,7216.491],[1208318400,7216.491],[1208404800,7216.491],[1208491200,7216.491],[1208577600,7216.491],[1208664000,7216.491],[1208750400,7216.491],[1208836800,7216.491],[1208923200,7216.491],[1209009600,7216.491],[1209096000,7216.491],[1209182400,7216.491],[1209268800,7216.491],[1209355200,7216.491],[1209441600,7216.491],[1209528000,7216.491],[1209614400,7216.491],[1209700800,7216.491],[1209787200,7216.491],[1209873600,7216.491],[1209960000,7216.491],[1210046400,7216.491],[1210132800,7216.491],[1210219200,7216.491],[1210305600,7216.491],[1210392000,7216.491],[1210478400,7216.491],[1210564800,7216.491],[1210651200,7216.491],[1210737600,7216.491],[1210824000,7216.491],[1210910400,7216.491],[1210996800,7216.491],[1211083200,7216.491],[1211169600,7216.491],[1211256000,7216.491],[1211342400,7216.491],[1211428800,7216.491],[1211515200,7216.491],[1211601600,7216.491],[1211688000,7216.491],[1211774400,7216.491],[1211860800,7216.491],[1211947200,7216.491],[1212033600,7216.491],[1212120000,7216.491],[1212206400,7216.491],[1212292800,7216.491],[1212379200,7216.491],[1212465600,7216.491],[1212552000,7216.491],[1212638400,7216.491],[1212724800,7216.491],[1212811200,7216.491],[1212897600,7216.491],[1212984000,7216.491],[1213070400,7216.491],[1213156800,7216.491],[1213243200,7216.491],[1213329600,7216.491],[1213416000,7216.491],[1213502400,7216.491],[1213588800,7216.491],[1213675200,7216.491],[1213761600,7216.491],[1213848000,7216.491],[1213934400,7216.491],[1214020800,7216.491],[1214107200,7216.491],[1214193600,7216.491],[1214280000,7216.491],[1214366400,7216.491],[1214452800,7216.491],[1214539200,7216.491],[1214625600,7216.491],[1214712000,7216.491],[1214798400,7216.491],[1214884800,7216.491],[1214971200,9611.1278000000002]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5937.1913999999997],[1309579200,9295.4776999999995],[1309665600,9295.4776999999995],[1309752000,9295.4776999999995],[1309838400,9295.4776999999995],[1309924800,9295.4776999999995],[1310011200,9295.4776999999995],[1310097600,9295.4776999999995],[1310184000,9295.4776999999995],[1310270400,9295.4776999999995],[1310356800,9295.4776999999995],[1310443200,9295.4776999999995],[1310529600,9295.4776999999995],[1310616000,9295.4776999999995],[1310702400,9295.4776999999995],[1310788800,9295.4776999999995],[1310875200,9295.4776999999995],[1310961600,9295.4776999999995],[1311048000,9295.4776999999995],[1311134400,9295.4776999999995],[1311220800,9295.4776999999995],[1311307200,9295.4776999999995],[1311393600,9295.4776999999995],[1311480000,9295.4776999999995],[1311566400,9295.4776999999995],[1311652800,9295.4776999999995],[1311739200,9295.4776999999995],[1311825600,9295.4776999999995],[1311912000,9295.4776999999995],[1311998400,9295.4776999999995],[1312084800,9295.4776999999995],[1312171200,9295.4776999999995],[1312257600,9295.4776999999995],[1312344000,9295.4776999999995],[1312430400,9295.4776999999995],[1312516800,9295.4776999999995],[1312603200,9295.4776999999995],[1312689600,9295.4776999999995],[1312776000,9295.4776999999995],[1312862400,9295.4776999999995],[1312948800,9295.4776999999995],[1313035200,9295.4776999999995],[1313121600,9295.4776999999995],[1313208000,9295.4776999999995],[1313294400,9295.4776999999995],[1313380800,9295.4776999999995],[1313467200,9295.4776999999995],[1313553600,9295.4776999999995],[1313640000,9295.4776999999995],[1313726400,9295.4776999999995],[1313812800,9295.4776999999995],[1313899200,9295.4776999999995],[1313985600,9295.4776999999995],[1314072000,9295.4776999999995],[1314158400,9295.4776999999995],[1314244800,9295.4776999999995],[1314331200,9295.4776999999995],[1314417600,9295.4776999999995],[1314504000,9295.4776999999995],[1314590400,9295.4776999999995],[1314676800,9295.4776999999995],[1314763200,9295.4776999999995],[1314849600,9295.4776999999995],[1314936000,9295.4776999999995],[1315022400,9295.4776999999995],[1315108800,9295.4776999999995],[1315195200,9295.4776999999995],[1315281600,9295.4776999999995],[1315368000,9295.4776999999995],[1315454400,9295.4776999999995],[1315540800,9295.4776999999995],[1315627200,9295.4776999999995],[1315713600,9295.4776999999995],[1315800000,9295.4776999999995],[1315886400,9295.4776999999995],[1315972800,9295.4776999999995],[1316059200,9295.4776999999995],[1316145600,9295.4776999999995],[1316232000,9295.4776999999995],[1316318400,9295.4776999999995],[1316404800,9295.4776999999995],[1316491200,9295.4776999999995],[1316577600,9295.4776999999995],[1316664000,9295.4776999999995],[1316750400,9295.4776999999995],[1316836800,9295.4776999999995],[1316923200,9295.4776999999995],[1317009600,9295.4776999999995],[1317096000,9295.4776999999995],[1317182400,9295.4776999999995],[1317268800,9295.4776999999995],[1317355200,9295.4776999999995],[1317441600,9295.4776999999995],[1317528000,9295.4776999999995],[1317614400,9295.4776999999995],[1317700800,9295.4776999999995],[1317787200,9295.4776999999995],[1317873600,9295.4776999999995],[1317960000,9295.4776999999995],[1318046400,9295.4776999999995],[1318132800,9295.4776999999995],[1318219200,9295.4776999999995],[1318305600,9295.4776999999995],[1318392000,9295.4776999999995],[1318478400,9295.4776999999995],[1318564800,9295.4776999999995],[1318651200,9295.4776999999995],[1318737600,9295.4776999999995],[1318824000,9295.4776999999995],[1318910400,9295.4776999999995],[1318996800,9295.4776999999995],[1319083200,9295.4776999999995],[1319169600,9295.4776999999995],[1319256000,9295.4776999999995],[1319342400,9295.4776999999995],[1319428800,9295.4776999999995],[1319515200,9295.4776999999995],[1319601600,9295.4776999999995],[1319688000,9295.4776999999995],[1319774400,9295.4776999999995],[1319860800,9295.4776999999995],[1319947200,9295.4776999999995],[1320033600,9295.4776999999995],[1320120000,9295.4776999999995],[1320206400,9295.4776999999995],[1320292800,9295.4776999999995],[1320379200,9295.4776999999995],[1320465600,9295.4776999999995],[1320552000,9295.4776999999995],[1320642000,9295.4776999999995],[1320728400,9295.4776999999995],[1320814800,9295.4776999999995],[1320901200,9295.4776999999995],[1320987600,9295.4776999999995],[1321074000,9295.4776999999995],[1321160400,9295.4776999999995],[1321246800,9295.4776999999995],[1321333200,9295.4776999999995],[1321419600,9295.4776999999995],[1321506000,9295.4776999999995],[1321592400,9295.4776999999995],[1321678800,9295.4776999999995],[1321765200,9295.4776999999995],[1321851600,9295.4776999999995],[1321938000,9295.4776999999995],[1322024400,9295.4776999999995],[1322110800,9295.4776999999995],[1322197200,9295.4776999999995],[1322283600,9295.4776999999995],[1322370000,9295.4776999999995],[1322456400,9295.4776999999995],[1322542800,9295.4776999999995],[1322629200,9295.4776999999995],[1322715600,9295.4776999999995],[1322802000,9295.4776999999995],[1322888400,9295.4776999999995],[1322974800,9295.4776999999995],[1323061200,9295.4776999999995],[1323147600,9295.4776999999995],[1323234000,9295.4776999999995],[1323320400,9295.4776999999995],[1323406800,9295.4776999999995],[1323493200,9295.4776999999995],[1323579600,9295.4776999999995],[1323666000,9295.4776999999995],[1323752400,9295.4776999999995],[1323838800,9295.4776999999995],[1323925200,9295.4776999999995],[1324011600,9295.4776999999995],[1324098000,9295.4776999999995],[1324184400,9295.4776999999995],[1324270800,9295.4776999999995],[1324357200,9295.4776999999995],[1324443600,9295.4776999999995],[1324530000,9295.4776999999995],[1324616400,9295.4776999999995],[1324702800,9295.4776999999995],[1324789200,9295.4776999999995],[1324875600,9295.4776999999995],[1324962000,9295.4776999999995],[1325048400,9295.4776999999995],[1325134800,9295.4776999999995],[1325221200,9295.4776999999995],[1325307600,9295.4776999999995],[1325394000,9295.4776999999995],[1325480400,9295.4776999999995],[1325566800,9295.4776999999995],[1325653200,9295.4776999999995],[1325739600,9295.4776999999995],[1325826000,9295.4776999999995],[1325912400,9295.4776999999995],[1325998800,9295.4776999999995],[1326085200,9295.4776999999995],[1326171600,9295.4776999999995],[1326258000,9295.4776999999995],[1326344400,9295.4776999999995],[1326430800,9295.4776999999995],[1326517200,9295.4776999999995],[1326603600,9295.4776999999995],[1326690000,9295.4776999999995],[1326776400,9295.4776999999995],[1326862800,9295.4776999999995],[1326949200,9295.4776999999995],[1327035600,9295.4776999999995],[1327122000,9295.4776999999995],[1327208400,9295.4776999999995],[1327294800,9295.4776999999995],[1327381200,9295.4776999999995],[1327467600,9295.4776999999995],[1327554000,9295.4776999999995],[1327640400,9295.4776999999995],[1327726800,9295.4776999999995],[1327813200,9295.4776999999995],[1327899600,9295.4776999999995],[1327986000,9295.4776999999995],[1328072400,9295.4776999999995],[1328158800,9295.4776999999995],[1328245200,9295.4776999999995],[1328331600,9295.4776999999995],[1328418000,9295.4776999999995],[1328504400,9295.4776999999995],[1328590800,9295.4776999999995],[1328677200,9295.4776999999995],[1328763600,9295.4776999999995],[1328850000,9295.4776999999995],[1328936400,9295.4776999999995],[1329022800,9295.4776999999995],[1329109200,9295.4776999999995],[1329195600,9295.4776999999995],[1329282000,9295.4776999999995],[1329368400,9295.4776999999995],[1329454800,9295.4776999999995],[1329541200,9295.4776999999995],[1329627600,9295.4776999999995],[1329714000,9295.4776999999995],[1329800400,9295.4776999999995],[1329886800,9295.4776999999995],[1329973200,9295.4776999999995],[1330059600,9295.4776999999995],[1330146000,9295.4776999999995],[1330232400,9295.4776999999995],[1330318800,9295.4776999999995],[1330405200,9295.4776999999995],[1330491600,9295.4776999999995],[1330578000,9295.4776999999995],[1330664400,9295.4776999999995],[1330750800,9295.4776999999995],[1330837200,9295.4776999999995],[1330923600,9295.4776999999995],[1331010000,9295.4776999999995],[1331096400,9295.4776999999995],[1331182800,9295.4776999999995],[1331269200,9295.4776999999995],[1331355600,9295.4776999999995],[1331442000,9295.4776999999995],[1331524800,9295.4776999999995],[1331611200,9295.4776999999995],[1331697600,9295.4776999999995],[1331784000,9295.4776999999995],[1331870400,9295.4776999999995],[1331956800,9295.4776999999995],[1332043200,9295.4776999999995],[1332129600,9295.4776999999995],[1332216000,9295.4776999999995],[1332302400,9295.4776999999995],[1332388800,9295.4776999999995],[1332475200,9295.4776999999995],[1332561600,9295.4776999999995],[1332648000,9295.4776999999995],[1332734400,9295.4776999999995],[1332820800,9295.4776999999995],[1332907200,9295.4776999999995],[1332993600,9295.4776999999995],[1333080000,9295.4776999999995],[1333166400,9295.4776999999995],[1333252800,9295.4776999999995],[1333339200,9295.4776999999995],[1333425600,9295.4776999999995],[1333512000,9295.4776999999995],[1333598400,9295.4776999999995],[1333684800,9295.4776999999995],[1333771200,9295.4776999999995],[1333857600,9295.4776999999995],[1333944000,9295.4776999999995],[1334030400,9295.4776999999995],[1334116800,9295.4776999999995],[1334203200,9295.4776999999995],[1334289600,9295.4776999999995],[1334376000,9295.4776999999995],[1334462400,9295.4776999999995],[1334548800,9295.4776999999995],[1334635200,9295.4776999999995],[1334721600,9295.4776999999995],[1334808000,9295.4776999999995],[1334894400,9295.4776999999995],[1334980800,9295.4776999999995],[1335067200,9295.4776999999995],[1335153600,9295.4776999999995],[1335240000,9295.4776999999995],[1335326400,9295.4776999999995],[1335412800,9295.4776999999995],[1335499200,9295.4776999999995],[1335585600,9295.4776999999995],[1335672000,9295.4776999999995],[1335758400,9295.4776999999995],[1335844800,9295.4776999999995],[1335931200,9295.4776999999995],[1336017600,9295.4776999999995],[1336104000,9295.4776999999995],[1336190400,9295.4776999999995],[1336276800,9295.4776999999995],[1336363200,9295.4776999999995],[1336449600,9295.4776999999995],[1336536000,9295.4776999999995],[1336622400,9295.4776999999995],[1336708800,9295.4776999999995],[1336795200,9295.4776999999995],[1336881600,9295.4776999999995],[1336968000,9295.4776999999995],[1337054400,9295.4776999999995],[1337140800,9295.4776999999995],[1337227200,9295.4776999999995],[1337313600,9295.4776999999995],[1337400000,9295.4776999999995],[1337486400,9295.4776999999995],[1337572800,9295.4776999999995],[1337659200,9295.4776999999995],[1337745600,9295.4776999999995],[1337832000,9295.4776999999995],[1337918400,9295.4776999999995],[1338004800,9295.4776999999995],[1338091200,9295.4776999999995],[1338177600,9295.4776999999995],[1338264000,9295.4776999999995],[1338350400,9295.4776999999995],[1338436800,9295.4776999999995],[1338523200,9295.4776999999995],[1338609600,9295.4776999999995],[1338696000,9295.4776999999995],[1338782400,9295.4776999999995],[1338868800,9295.4776999999995],[1338955200,9295.4776999999995],[1339041600,9295.4776999999995],[1339128000,9295.4776999999995],[1339214400,9295.4776999999995],[1339300800,9295.4776999999995],[1339387200,9295.4776999999995],[1339473600,9295.4776999999995],[1339560000,9295.4776999999995],[1339646400,9295.4776999999995],[1339732800,9295.4776999999995],[1339819200,9295.4776999999995],[1339905600,9295.4776999999995],[1339992000,9295.4776999999995],[1340078400,9295.4776999999995],[1340164800,9295.4776999999995],[1340251200,9295.4776999999995],[1340337600,9295.4776999999995],[1340424000,9295.4776999999995],[1340510400,9295.4776999999995],[1340596800,9295.4776999999995],[1340683200,9295.4776999999995],[1340769600,9295.4776999999995],[1340856000,9295.4776999999995],[1340942400,9295.4776999999995],[1341028800,9295.4776999999995],[1341115200,9295.4776999999995],[1341201600,9295.4776999999995],[1341288000,14552.9732]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27614.836800000001],[1625284800,27614.836800000001],[1625371200,27614.836800000001],[1625457600,27614.836800000001],[1625544000,27614.836800000001],[1625630400,27614.836800000001],[1625716800,27614.836800000001],[1625803200,27614.836800000001],[1625889600,27614.836800000001],[1625976000,27614.836800000001],[1626062400,27614.836800000001],[1626148800,27614.836800000001],[1626235200,27614.836800000001],[1626321600,27614.836800000001],[1626408000,27614.836800000001],[1626494400,27614.836800000001],[1626580800,27614.836800000001],[1626667200,27614.836800000001],[1626753600,27614.836800000001],[1626840000,27614.836800000001],[1626926400,27614.836800000001],[1627012800,27614.836800000001],[1627099200,27614.836800000001],[1627185600,27614.836800000001],[1627272000,27614.836800000001],[1627358400,27614.836800000001],[1627444800,27614.836800000001],[1627531200,27614.836800000001],[1627617600,27614.836800000001],[1627704000,27614.836800000001],[1627790400,27614.836800000001],[1627876800,27614.836800000001],[1627963200,27614.836800000001],[1628049600,27614.836800000001],[1628136000,27614.836800000001],[1628222400,27614.836800000001],[1628308800,27614.836800000001],[1628395200,27614.836800000001],[1628481600,27614.836800000001],[1628568000,27614.836800000001],[1628654400,27614.836800000001],[1628740800,27614.836800000001],[1628827200,27614.836800000001],[1628913600,27614.836800000001],[1629000000,27614.836800000001],[1629086400,27614.836800000001],[1629172800,27614.836800000001],[1629259200,27614.836800000001],[1629345600,27614.836800000001],[1629432000,27614.836800000001],[1629518400,27614.836800000001],[1629604800,27614.836800000001],[1629691200,27614.836800000001],[1629777600,27614.836800000001],[1629864000,27614.836800000001],[1629950400,27614.836800000001],[1630036800,27614.836800000001],[1630123200,27614.836800000001],[1630209600,27614.836800000001],[1630296000,27614.836800000001],[1630382400,27614.836800000001],[1630468800,27614.836800000001],[1630555200,27614.836800000001],[1630641600,27614.836800000001],[1630728000,27614.836800000001],[1630814400,27614.836800000001],[1630900800,27614.836800000001],[1630987200,27614.836800000001],[1631073600,27614.836800000001],[1631160000,27614.836800000001],[1631246400,27614.836800000001],[1631332800,27614.836800000001],[1631419200,27614.836800000001],[1631505600,27614.836800000001],[1631592000,27614.836800000001],[1631678400,27614.836800000001],[1631764800,27614.836800000001],[1631851200,27614.836800000001],[1631937600,27614.836800000001],[1632024000,27614.836800000001],[1632110400,27614.836800000001],[1632196800,27614.836800000001],[1632283200,27614.836800000001],[1632369600,27614.836800000001],[1632456000,27614.836800000001],[1632542400,27614.836800000001],[1632628800,27614.836800000001],[1632715200,27614.836800000001],[1632801600,27614.836800000001],[1632888000,27614.836800000001],[1632974400,27614.836800000001],[1633060800,27614.836800000001],[1633147200,27614.836800000001],[1633233600,27614.836800000001],[1633320000,27614.836800000001],[1633406400,27614.836800000001],[1633492800,27614.836800000001],[1633579200,27614.836800000001],[1633665600,27614.836800000001],[1633752000,27614.836800000001],[1633838400,27614.836800000001],[1633924800,27614.836800000001],[1634011200,27614.836800000001],[1634097600,27614.836800000001],[1634184000,27614.836800000001],[1634270400,27614.836800000001],[1634356800,27614.836800000001],[1634443200,27614.836800000001],[1634529600,27614.836800000001],[1634616000,27614.836800000001],[1634702400,27614.836800000001],[1634788800,27614.836800000001],[1634875200,27614.836800000001],[1634961600,27614.836800000001],[1635048000,27614.836800000001],[1635134400,27614.836800000001],[1635220800,27614.836800000001],[1635307200,27614.836800000001],[1635393600,27614.836800000001],[1635480000,27614.836800000001],[1635566400,27614.836800000001],[1635652800,27614.836800000001],[1635739200,27614.836800000001],[1635825600,27614.836800000001],[1635912000,27614.836800000001],[1635998400,27614.836800000001],[1636084800,27614.836800000001],[1636171200,27614.836800000001],[1636257600,27614.836800000001],[1636347600,27614.836800000001],[1636434000,27614.836800000001],[1636520400,27614.836800000001],[1636606800,27614.836800000001],[1636693200,27614.836800000001],[1636779600,27614.836800000001],[1636866000,27614.836800000001],[1636952400,27614.836800000001],[1637038800,27614.836800000001],[1637125200,27614.836800000001],[1637211600,27614.836800000001],[1637298000,27614.836800000001],[1637384400,27614.836800000001],[1637470800,27614.836800000001],[1637557200,27614.836800000001],[1637643600,27614.836800000001],[1637730000,27614.836800000001],[1637816400,27614.836800000001],[1637902800,27614.836800000001],[1637989200,27614.836800000001],[1638075600,27614.836800000001],[1638162000,27614.836800000001],[1638248400,27614.836800000001],[1638334800,27614.836800000001],[1638421200,27614.836800000001],[1638507600,27614.836800000001],[1638594000,27614.836800000001],[1638680400,27614.836800000001],[1638766800,27614.836800000001],[1638853200,27614.836800000001],[1638939600,27614.836800000001],[1639026000,27614.836800000001],[1639112400,27614.836800000001],[1639198800,27614.836800000001],[1639285200,27614.836800000001],[1639371600,27614.836800000001],[1639458000,27614.836800000001],[1639544400,27614.836800000001],[1639630800,27614.836800000001],[1639717200,27614.836800000001],[1639803600,27614.836800000001],[1639890000,27614.836800000001],[1639976400,27614.836800000001],[1640062800,27614.836800000001],[1640149200,27614.836800000001],[1640235600,27614.836800000001],[1640322000,27614.836800000001],[1640408400,27614.836800000001],[1640494800,27614.836800000001],[1640581200,27614.836800000001],[1640667600,27614.836800000001],[1640754000,27614.836800000001],[1640840400,27614.836800000001],[1640926800,27614.836800000001],[1641013200,27614.836800000001],[1641099600,27614.836800000001],[1641186000,27614.836800000001],[1641272400,27614.836800000001],[1641358800,27614.836800000001],[1641445200,27614.836800000001],[1641531600,27614.836800000001],[1641618000,27614.836800000001],[1641704400,27614.836800000001],[1641790800,27614.836800000001],[1641877200,27614.836800000001],[1641963600,27614.836800000001],[1642050000,27614.836800000001],[1642136400,27614.836800000001],[1642222800,27614.836800000001],[1642309200,27614.836800000001],[1642395600,27614.836800000001],[1642482000,27614.836800000001],[1642568400,27614.836800000001],[1642654800,27614.836800000001],[1642741200,27614.836800000001],[1642827600,27614.836800000001],[1642914000,27614.836800000001],[1643000400,27614.836800000001],[1643086800,27614.836800000001],[1643173200,27614.836800000001],[1643259600,27614.836800000001],[1643346000,27614.836800000001],[1643432400,27614.836800000001],[1643518800,27614.836800000001],[1643605200,27614.836800000001],[1643691600,27614.836800000001],[1643778000,27614.836800000001],[1643864400,27614.836800000001],[1643950800,27614.836800000001],[1644037200,27614.836800000001],[1644123600,27614.836800000001],[1644210000,27614.836800000001],[1644296400,27614.836800000001],[1644382800,27614.836800000001],[1644469200,27614.836800000001],[1644555600,27614.836800000001],[1644642000,27614.836800000001],[1644728400,27614.836800000001],[1644814800,27614.836800000001],[1644901200,27614.836800000001],[1644987600,27614.836800000001],[1645074000,27614.836800000001],[1645160400,27614.836800000001],[1645246800,27614.836800000001],[1645333200,27614.836800000001],[1645419600,27614.836800000001],[1645506000,27614.836800000001],[1645592400,27614.836800000001],[1645678800,27614.836800000001],[1645765200,27614.836800000001],[1645851600,27614.836800000001],[1645938000,27614.836800000001],[1646024400,27614.836800000001],[1646110800,27614.836800000001],[1646197200,27614.836800000001],[1646283600,27614.836800000001],[1646370000,27614.836800000001],[1646456400,27614.836800000001],[1646542800,27614.836800000001],[1646629200,27614.836800000001],[1646715600,27614.836800000001],[1646802000,27614.836800000001],[1646888400,27614.836800000001],[1646974800,27614.836800000001],[1647061200,27614.836800000001],[1647147600,27614.836800000001],[1647230400,27614.836800000001],[1647316800,27614.836800000001],[1647403200,27614.836800000001],[1647489600,27614.836800000001],[1647576000,27614.836800000001],[1647662400,27614.836800000001],[1647748800,27614.836800000001],[1647835200,27614.836800000001],[1647921600,27614.836800000001],[1648008000,27614.836800000001],[1648094400,27614.836800000001],[1648180800,27614.836800000001],[1648267200,27614.836800000001],[1648353600,27614.836800000001],[1648440000,27614.836800000001],[1648526400,27614.836800000001],[1648612800,27614.836800000001],[1648699200,27614.836800000001],[1648785600,27614.836800000001],[1648872000,27614.836800000001],[1648958400,27614.836800000001],[1649044800,27614.836800000001],[1649131200,27614.836800000001],[1649217600,27614.836800000001],[1649304000,27614.836800000001],[1649390400,27614.836800000001],[1649476800,27614.836800000001],[1649563200,27614.836800000001],[1649649600,27614.836800000001],[1649736000,27614.836800000001],[1649822400,27614.836800000001],[1649908800,27614.836800000001],[1649995200,27614.836800000001],[1650081600,27614.836800000001],[1650168000,27614.836800000001],[1650254400,27614.836800000001],[1650340800,27614.836800000001],[1650427200,27614.836800000001],[1650513600,27614.836800000001],[1650600000,27614.836800000001],[1650686400,27614.836800000001],[1650772800,27614.836800000001],[1650859200,27614.836800000001],[1650945600,27614.836800000001],[1651032000,27614.836800000001],[1651118400,27614.836800000001],[1651204800,27614.836800000001],[1651291200,27614.836800000001],[1651377600,27614.836800000001],[1651464000,27614.836800000001],[1651550400,27614.836800000001],[1651636800,27614.836800000001],[1651723200,27614.836800000001],[1651809600,27614.836800000001],[1651896000,27614.836800000001],[1651982400,27614.836800000001],[1652068800,27614.836800000001],[1652155200,27614.836800000001],[1652241600,27614.836800000001],[1652328000,27614.836800000001],[1652414400,27614.836800000001],[1652500800,27614.836800000001],[1652587200,27614.836800000001],[1652673600,27614.836800000001],[1652760000,27614.836800000001],[1652846400,27614.836800000001],[1652932800,27614.836800000001],[1653019200,27614.836800000001],[1653105600,27614.836800000001],[1653192000,27614.836800000001],[1653278400,27614.836800000001],[1653364800,27614.836800000001],[1653451200,27614.836800000001],[1653537600,27614.836800000001],[1653624000,27614.836800000001],[1653710400,27614.836800000001],[1653796800,27614.836800000001],[1653883200,27614.836800000001],[1653969600,27614.836800000001],[1654056000,27614.836800000001],[1654142400,27614.836800000001],[1654228800,27614.836800000001],[1654315200,27614.836800000001],[1654401600,27614.836800000001],[1654488000,27614.836800000001],[1654574400,27614.836800000001],[1654660800,27614.836800000001],[1654747200,27614.836800000001],[1654833600,27614.836800000001],[1654920000,27614.836800000001],[1655006400,27614.836800000001],[1655092800,27614.836800000001],[1655179200,27614.836800000001],[1655265600,27614.836800000001],[1655352000,27614.836800000001],[1655438400,27614.836800000001],[1655524800,27614.836800000001],[1655611200,27614.836800000001],[1655697600,27614.836800000001],[1655784000,27614.836800000001],[1655870400,27614.836800000001],[1655956800,27614.836800000001],[1656043200,27614.836800000001],[1656129600,27614.836800000001],[1656216000,27614.836800000001],[1656302400,27614.836800000001],[1656388800,27614.836800000001],[1656475200,27614.836800000001],[1656561600,27614.836800000001],[1656648000,27614.836800000001],[1656734400,41358.319499999998],[1656820800,41358.319499999998],[1656907200,41358.319499999998],[1656993600,41358.319499999998]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5507.2963],[1152072000,5507.2963],[1309579200,8853.3855000000003],[1309665600,8853.3855000000003],[1309752000,8853.3855000000003],[1309838400,8853.3855000000003],[1309924800,8853.3855000000003],[1310011200,8853.3855000000003],[1310097600,8853.3855000000003],[1310184000,8853.3855000000003],[1310270400,8853.3855000000003],[1310356800,8853.3855000000003],[1310443200,8853.3855000000003],[1310529600,8853.3855000000003],[1310616000,8853.3855000000003],[1310702400,8853.3855000000003],[1310788800,8853.3855000000003],[1310875200,8853.3855000000003],[1310961600,8853.3855000000003],[1311048000,8853.3855000000003],[1311134400,8853.3855000000003],[1311220800,8853.3855000000003],[1311307200,8853.3855000000003],[1311393600,8853.3855000000003],[1311480000,8853.3855000000003],[1311566400,8853.3855000000003],[1311652800,8853.3855000000003],[1311739200,8853.3855000000003],[1311825600,8853.3855000000003],[1311912000,8853.3855000000003],[1311998400,8853.3855000000003],[1312084800,8853.3855000000003],[1312171200,8853.3855000000003],[1312257600,8853.3855000000003],[1312344000,8853.3855000000003],[1312430400,8853.3855000000003],[1312516800,8853.3855000000003],[1312603200,8853.3855000000003],[1312689600,8853.3855000000003],[1312776000,8853.3855000000003],[1312862400,8853.3855000000003],[1312948800,8853.3855000000003],[1313035200,8853.3855000000003],[1313121600,8853.3855000000003],[1313208000,8853.3855000000003],[1313294400,8853.3855000000003],[1313380800,8853.3855000000003],[1313467200,8853.3855000000003],[1313553600,8853.3855000000003],[1313640000,8853.3855000000003],[1313726400,8853.3855000000003],[1313812800,8853.3855000000003],[1313899200,8853.3855000000003],[1313985600,8853.3855000000003],[1314072000,8853.3855000000003],[1314158400,8853.3855000000003],[1314244800,8853.3855000000003],[1314331200,8853.3855000000003],[1314417600,8853.3855000000003],[1314504000,8853.3855000000003],[1314590400,8853.3855000000003],[1314676800,8853.3855000000003],[1314763200,8853.3855000000003],[1314849600,8853.3855000000003],[1314936000,8853.3855000000003],[1315022400,8853.3855000000003],[1315108800,8853.3855000000003],[1315195200,8853.3855000000003],[1315281600,8853.3855000000003],[1315368000,8853.3855000000003],[1315454400,8853.3855000000003],[1315540800,8853.3855000000003],[1315627200,8853.3855000000003],[1315713600,8853.3855000000003],[1315800000,8853.3855000000003],[1315886400,8853.3855000000003],[1315972800,8853.3855000000003],[1316059200,8853.3855000000003],[1316145600,8853.3855000000003],[1316232000,8853.3855000000003],[1316318400,8853.3855000000003],[1316404800,8853.3855000000003],[1316491200,8853.3855000000003],[1316577600,8853.3855000000003],[1316664000,8853.3855000000003],[1316750400,8853.3855000000003],[1316836800,8853.3855000000003],[1316923200,8853.3855000000003],[1317009600,8853.3855000000003],[1317096000,8853.3855000000003],[1317182400,8853.3855000000003],[1317268800,8853.3855000000003],[1317355200,8853.3855000000003],[1317441600,8853.3855000000003],[1317528000,8853.3855000000003],[1317614400,8853.3855000000003],[1317700800,8853.3855000000003],[1317787200,8853.3855000000003],[1317873600,8853.3855000000003],[1317960000,8853.3855000000003],[1318046400,8853.3855000000003],[1318132800,8853.3855000000003],[1318219200,8853.3855000000003],[1318305600,8853.3855000000003],[1318392000,8853.3855000000003],[1318478400,8853.3855000000003],[1318564800,8853.3855000000003],[1318651200,8853.3855000000003],[1318737600,8853.3855000000003],[1318824000,8853.3855000000003],[1318910400,8853.3855000000003],[1318996800,8853.3855000000003],[1319083200,8853.3855000000003],[1319169600,8853.3855000000003],[1319256000,8853.3855000000003],[1319342400,8853.3855000000003],[1319428800,8853.3855000000003],[1319515200,8853.3855000000003],[1319601600,8853.3855000000003],[1319688000,8853.3855000000003],[1319774400,8853.3855000000003],[1319860800,8853.3855000000003],[1319947200,8853.3855000000003],[1320033600,8853.3855000000003],[1320120000,8853.3855000000003],[1320206400,8853.3855000000003],[1320292800,8853.3855000000003],[1320379200,8853.3855000000003],[1320465600,8853.3855000000003],[1320552000,8853.3855000000003],[1320642000,8853.3855000000003],[1320728400,8853.3855000000003],[1320814800,8853.3855000000003],[1320901200,8853.3855000000003],[1320987600,8853.3855000000003],[1321074000,8853.3855000000003],[1321160400,8853.3855000000003],[1321246800,8853.3855000000003],[1321333200,8853.3855000000003],[1321419600,8853.3855000000003],[1321506000,8853.3855000000003],[1321592400,8853.3855000000003],[1321678800,8853.3855000000003],[1321765200,8853.3855000000003],[1321851600,8853.3855000000003],[1321938000,8853.3855000000003],[1322024400,8853.3855000000003],[1322110800,8853.3855000000003],[1322197200,8853.3855000000003],[1322283600,8853.3855000000003],[1322370000,8853.3855000000003],[1322456400,8853.3855000000003],[1322542800,8853.3855000000003],[1322629200,8853.3855000000003],[1322715600,8853.3855000000003],[1322802000,8853.3855000000003],[1322888400,8853.3855000000003],[1322974800,8853.3855000000003],[1323061200,8853.3855000000003],[1323147600,8853.3855000000003],[1323234000,8853.3855000000003],[1323320400,8853.3855000000003],[1323406800,8853.3855000000003],[1323493200,8853.3855000000003],[1323579600,8853.3855000000003],[1323666000,8853.3855000000003],[1323752400,8853.3855000000003],[1323838800,8853.3855000000003],[1323925200,8853.3855000000003],[1324011600,8853.3855000000003],[1324098000,8853.3855000000003],[1324184400,8853.3855000000003],[1324270800,8853.3855000000003],[1324357200,8853.3855000000003],[1324443600,8853.3855000000003],[1324530000,8853.3855000000003],[1324616400,8853.3855000000003],[1324702800,8853.3855000000003],[1324789200,8853.3855000000003],[1324875600,8853.3855000000003],[1324962000,8853.3855000000003],[1325048400,8853.3855000000003],[1325134800,8853.3855000000003],[1325221200,8853.3855000000003],[1325307600,8853.3855000000003],[1325394000,8853.3855000000003],[1325480400,8853.3855000000003],[1325566800,8853.3855000000003],[1325653200,8853.3855000000003],[1325739600,8853.3855000000003],[1325826000,8853.3855000000003],[1325912400,8853.3855000000003],[1325998800,8853.3855000000003],[1326085200,8853.3855000000003],[1326171600,8853.3855000000003],[1326258000,8853.3855000000003],[1326344400,8853.3855000000003],[1326430800,8853.3855000000003],[1326517200,8853.3855000000003],[1326603600,8853.3855000000003],[1326690000,8853.3855000000003],[1326776400,8853.3855000000003],[1326862800,8853.3855000000003],[1326949200,8853.3855000000003],[1327035600,8853.3855000000003],[1327122000,8853.3855000000003],[1327208400,8853.3855000000003],[1327294800,8853.3855000000003],[1327381200,8853.3855000000003],[1327467600,8853.3855000000003],[1327554000,8853.3855000000003],[1327640400,8853.3855000000003],[1327726800,8853.3855000000003],[1327813200,8853.3855000000003],[1327899600,8853.3855000000003],[1327986000,8853.3855000000003],[1328072400,8853.3855000000003],[1328158800,8853.3855000000003],[1328245200,8853.3855000000003],[1328331600,8853.3855000000003],[1328418000,8853.3855000000003],[1328504400,8853.3855000000003],[1328590800,8853.3855000000003],[1328677200,8853.3855000000003],[1328763600,8853.3855000000003],[1328850000,8853.3855000000003],[1328936400,8853.3855000000003],[1329022800,8853.3855000000003],[1329109200,8853.3855000000003],[1329195600,8853.3855000000003],[1329282000,8853.3855000000003],[1329368400,8853.3855000000003],[1329454800,8853.3855000000003],[1329541200,8853.3855000000003],[1329627600,8853.3855000000003],[1329714000,8853.3855000000003],[1329800400,8853.3855000000003],[1329886800,8853.3855000000003],[1329973200,8853.3855000000003],[1330059600,8853.3855000000003],[1330146000,8853.3855000000003],[1330232400,8853.3855000000003],[1330318800,8853.3855000000003],[1330405200,8853.3855000000003],[1330491600,8853.3855000000003],[1330578000,8853.3855000000003],[1330664400,8853.3855000000003],[1330750800,8853.3855000000003],[1330837200,8853.3855000000003],[1330923600,8853.3855000000003],[1331010000,8853.3855000000003],[1331096400,8853.3855000000003],[1331182800,8853.3855000000003],[1331269200,8853.3855000000003],[1331355600,8853.3855000000003],[1331442000,8853.3855000000003],[1331524800,8853.3855000000003],[1331611200,8853.3855000000003],[1331697600,8853.3855000000003],[1331784000,8853.3855000000003],[1331870400,8853.3855000000003],[1331956800,8853.3855000000003],[1332043200,8853.3855000000003],[1332129600,8853.3855000000003],[1332216000,8853.3855000000003],[1332302400,8853.3855000000003],[1332388800,8853.3855000000003],[1332475200,8853.3855000000003],[1332561600,8853.3855000000003],[1332648000,8853.3855000000003],[1332734400,8853.3855000000003],[1332820800,8853.3855000000003],[1332907200,8853.3855000000003],[1332993600,8853.3855000000003],[1333080000,8853.3855000000003],[1333166400,8853.3855000000003],[1333252800,8853.3855000000003],[1333339200,8853.3855000000003],[1333425600,8853.3855000000003],[1333512000,8853.3855000000003],[1333598400,8853.3855000000003],[1333684800,8853.3855000000003],[1333771200,8853.3855000000003],[1333857600,8853.3855000000003],[1333944000,8853.3855000000003],[1334030400,8853.3855000000003],[1334116800,8853.3855000000003],[1334203200,8853.3855000000003],[1334289600,8853.3855000000003],[1334376000,8853.3855000000003],[1334462400,8853.3855000000003],[1334548800,8853.3855000000003],[1334635200,8853.3855000000003],[1334721600,8853.3855000000003],[1334808000,8853.3855000000003],[1334894400,8853.3855000000003],[1334980800,8853.3855000000003],[1335067200,8853.3855000000003],[1335153600,8853.3855000000003],[1335240000,8853.3855000000003],[1335326400,8853.3855000000003],[1335412800,8853.3855000000003],[1335499200,8853.3855000000003],[1335585600,8853.3855000000003],[1335672000,8853.3855000000003],[1335758400,8853.3855000000003],[1335844800,8853.3855000000003],[1335931200,8853.3855000000003],[1336017600,8853.3855000000003],[1336104000,8853.3855000000003],[1336190400,8853.3855000000003],[1336276800,8853.3855000000003],[1336363200,8853.3855000000003],[1336449600,8853.3855000000003],[1336536000,8853.3855000000003],[1336622400,8853.3855000000003],[1336708800,8853.3855000000003],[1336795200,8853.3855000000003],[1336881600,8853.3855000000003],[1336968000,8853.3855000000003],[1337054400,8853.3855000000003],[1337140800,8853.3855000000003],[1337227200,8853.3855000000003],[1337313600,8853.3855000000003],[1337400000,8853.3855000000003],[1337486400,8853.3855000000003],[1337572800,8853.3855000000003],[1337659200,8853.3855000000003],[1337745600,8853.3855000000003],[1337832000,8853.3855000000003],[1337918400,8853.3855000000003],[1338004800,8853.3855000000003],[1338091200,8853.3855000000003],[1338177600,8853.3855000000003],[1338264000,8853.3855000000003],[1338350400,8853.3855000000003],[1338436800,8853.3855000000003],[1338523200,8853.3855000000003],[1338609600,8853.3855000000003],[1338696000,8853.3855000000003],[1338782400,8853.3855000000003],[1338868800,8853.3855000000003],[1338955200,8853.3855000000003],[1339041600,8853.3855000000003],[1339128000,8853.3855000000003],[1339214400,8853.3855000000003],[1339300800,8853.3855000000003],[1339387200,8853.3855000000003],[1339473600,8853.3855000000003],[1339560000,8853.3855000000003],[1339646400,8853.3855000000003],[1339732800,8853.3855000000003],[1339819200,8853.3855000000003],[1339905600,8853.3855000000003],[1339992000,8853.3855000000003],[1340078400,8853.3855000000003],[1340164800,8853.3855000000003],[1340251200,8853.3855000000003],[1340337600,8853.3855000000003],[1340424000,8853.3855000000003],[1340510400,8853.3855000000003],[1340596800,8853.3855000000003],[1340683200,8853.3855000000003],[1340769600,8853.3855000000003],[1340856000,8853.3855000000003],[1340942400,8853.3855000000003],[1341028800,8853.3855000000003],[1341115200,8853.3855000000003],[1341201600,8853.3855000000003],[1341288000,11331.534900000001]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4135.8060999999998],[1120190400,4135.8060999999998],[1120276800,6602.1391000000003],[1120363200,6602.1391000000003],[1120449600,6602.1391000000003],[1120536000,6602.1391000000003],[1120622400,6602.1391000000003],[1120708800,6602.1391000000003],[1120795200,6602.1391000000003],[1120881600,6602.1391000000003],[1120968000,6602.1391000000003],[1121054400,6602.1391000000003],[1121140800,6602.1391000000003],[1121227200,6602.1391000000003],[1121313600,6602.1391000000003],[1121400000,6602.1391000000003],[1121486400,6602.1391000000003],[1121572800,6602.1391000000003],[1121659200,6602.1391000000003],[1121745600,6602.1391000000003],[1121832000,6602.1391000000003],[1121918400,6602.1391000000003],[1122004800,6602.1391000000003],[1122091200,6602.1391000000003],[1122177600,6602.1391000000003],[1122264000,6602.1391000000003],[1122350400,6602.1391000000003],[1122436800,6602.1391000000003],[1122523200,6602.1391000000003],[1122609600,6602.1391000000003],[1122696000,6602.1391000000003],[1122782400,6602.1391000000003],[1122868800,6602.1391000000003],[1122955200,6602.1391000000003],[1123041600,6602.1391000000003],[1123128000,6602.1391000000003],[1123214400,6602.1391000000003],[1123300800,6602.1391000000003],[1123387200,6602.1391000000003],[1123473600,6602.1391000000003],[1123560000,6602.1391000000003],[1123646400,6602.1391000000003],[1123732800,6602.1391000000003],[1123819200,6602.1391000000003],[1123905600,6602.1391000000003],[1123992000,6602.1391000000003],[1124078400,6602.1391000000003],[1124164800,6602.1391000000003],[1124251200,6602.1391000000003],[1124337600,6602.1391000000003],[1124424000,6602.1391000000003],[1124510400,6602.1391000000003],[1124596800,6602.1391000000003],[1124683200,6602.1391000000003],[1124769600,6602.1391000000003],[1124856000,6602.1391000000003],[1124942400,6602.1391000000003],[1125028800,6602.1391000000003],[1125115200,6602.1391000000003],[1125201600,6602.1391000000003],[1125288000,6602.1391000000003],[1125374400,6602.1391000000003],[1125460800,6602.1391000000003],[1125547200,6602.1391000000003],[1125633600,6602.1391000000003],[1125720000,6602.1391000000003],[1125806400,6602.1391000000003],[1125892800,6602.1391000000003],[1125979200,6602.1391000000003],[1126065600,6602.1391000000003],[1126152000,6602.1391000000003],[1126238400,6602.1391000000003],[1126324800,6602.1391000000003],[1126411200,6602.1391000000003],[1126497600,6602.1391000000003],[1126584000,6602.1391000000003],[1126670400,6602.1391000000003],[1126756800,6602.1391000000003],[1126843200,6602.1391000000003],[1126929600,6602.1391000000003],[1127016000,6602.1391000000003],[1127102400,6602.1391000000003],[1127188800,6602.1391000000003],[1127275200,6602.1391000000003],[1127361600,6602.1391000000003],[1127448000,6602.1391000000003],[1127534400,6602.1391000000003],[1127620800,6602.1391000000003],[1127707200,6602.1391000000003],[1127793600,6602.1391000000003],[1127880000,6602.1391000000003],[1127966400,6602.1391000000003],[1128052800,6602.1391000000003],[1128139200,6602.1391000000003],[1128225600,6602.1391000000003],[1128312000,6602.1391000000003],[1128398400,6602.1391000000003],[1128484800,6602.1391000000003],[1128571200,6602.1391000000003],[1128657600,6602.1391000000003],[1128744000,6602.1391000000003],[1128830400,6602.1391000000003],[1128916800,6602.1391000000003],[1129003200,6602.1391000000003],[1129089600,6602.1391000000003],[1129176000,6602.1391000000003],[1129262400,6602.1391000000003],[1129348800,6602.1391000000003],[1129435200,6602.1391000000003],[1129521600,6602.1391000000003],[1129608000,6602.1391000000003],[1129694400,6602.1391000000003],[1129780800,6602.1391000000003],[1129867200,6602.1391000000003],[1129953600,6602.1391000000003],[1130040000,6602.1391000000003],[1130126400,6602.1391000000003],[1130212800,6602.1391000000003],[1130299200,6602.1391000000003],[1130385600,6602.1391000000003],[1130472000,6602.1391000000003],[1130558400,6602.1391000000003],[1130644800,6602.1391000000003],[1130734800,6602.1391000000003],[1130821200,6602.1391000000003],[1130907600,6602.1391000000003],[1130994000,6602.1391000000003],[1131080400,6602.1391000000003],[1131166800,6602.1391000000003],[1131253200,6602.1391000000003],[1131339600,6602.1391000000003],[1131426000,6602.1391000000003],[1131512400,6602.1391000000003],[1131598800,6602.1391000000003],[1131685200,6602.1391000000003],[1131771600,6602.1391000000003],[1131858000,6602.1391000000003],[1131944400,6602.1391000000003],[1132030800,6602.1391000000003],[1132117200,6602.1391000000003],[1132203600,6602.1391000000003],[1132290000,6602.1391000000003],[1132376400,6602.1391000000003],[1132462800,6602.1391000000003],[1132549200,6602.1391000000003],[1132635600,6602.1391000000003],[1132722000,6602.1391000000003],[1132808400,6602.1391000000003],[1132894800,6602.1391000000003],[1132981200,6602.1391000000003],[1133067600,6602.1391000000003],[1133154000,6602.1391000000003],[1133240400,6602.1391000000003],[1133326800,6602.1391000000003],[1133413200,6602.1391000000003],[1133499600,6602.1391000000003],[1133586000,6602.1391000000003],[1133672400,6602.1391000000003],[1133758800,6602.1391000000003],[1133845200,6602.1391000000003],[1133931600,6602.1391000000003],[1134018000,6602.1391000000003],[1134104400,6602.1391000000003],[1134190800,6602.1391000000003],[1134277200,6602.1391000000003],[1134363600,6602.1391000000003],[1134450000,6602.1391000000003],[1134536400,6602.1391000000003],[1134622800,6602.1391000000003],[1134709200,6602.1391000000003],[1134795600,6602.1391000000003],[1134882000,6602.1391000000003],[1134968400,6602.1391000000003],[1135054800,6602.1391000000003],[1135141200,6602.1391000000003],[1135227600,6602.1391000000003],[1135314000,6602.1391000000003],[1135400400,6602.1391000000003],[1135486800,6602.1391000000003],[1135573200,6602.1391000000003],[1135659600,6602.1391000000003],[1135746000,6602.1391000000003],[1135832400,6602.1391000000003],[1135918800,6602.1391000000003],[1136005200,6602.1391000000003],[1136091600,6602.1391000000003],[1136178000,6602.1391000000003],[1136264400,6602.1391000000003],[1136350800,6602.1391000000003],[1136437200,6602.1391000000003],[1136523600,6602.1391000000003],[1136610000,6602.1391000000003],[1136696400,6602.1391000000003],[1136782800,6602.1391000000003],[1136869200,6602.1391000000003],[1136955600,6602.1391000000003],[1137042000,6602.1391000000003],[1137128400,6602.1391000000003],[1137214800,6602.1391000000003],[1137301200,6602.1391000000003],[1137387600,6602.1391000000003],[1137474000,6602.1391000000003],[1137560400,6602.1391000000003],[1137646800,6602.1391000000003],[1137733200,6602.1391000000003],[1137819600,6602.1391000000003],[1137906000,6602.1391000000003],[1137992400,6602.1391000000003],[1138078800,6602.1391000000003],[1138165200,6602.1391000000003],[1138251600,6602.1391000000003],[1138338000,6602.1391000000003],[1138424400,6602.1391000000003],[1138510800,6602.1391000000003],[1138597200,6602.1391000000003],[1138683600,6602.1391000000003],[1138770000,6602.1391000000003],[1138856400,6602.1391000000003],[1138942800,6602.1391000000003],[1139029200,6602.1391000000003],[1139115600,6602.1391000000003],[1139202000,6602.1391000000003],[1139288400,6602.1391000000003],[1139374800,6602.1391000000003],[1139461200,6602.1391000000003],[1139547600,6602.1391000000003],[1139634000,6602.1391000000003],[1139720400,6602.1391000000003],[1139806800,6602.1391000000003],[1139893200,6602.1391000000003],[1139979600,6602.1391000000003],[1140066000,6602.1391000000003],[1140152400,6602.1391000000003],[1140238800,6602.1391000000003],[1140325200,6602.1391000000003],[1140411600,6602.1391000000003],[1140498000,6602.1391000000003],[1140584400,6602.1391000000003],[1140670800,6602.1391000000003],[1140757200,6602.1391000000003],[1140843600,6602.1391000000003],[1140930000,6602.1391000000003],[1141016400,6602.1391000000003],[1141102800,6602.1391000000003],[1141189200,6602.1391000000003],[1141275600,6602.1391000000003],[1141362000,6602.1391000000003],[1141448400,6602.1391000000003],[1141534800,6602.1391000000003],[1141621200,6602.1391000000003],[1141707600,6602.1391000000003],[1141794000,6602.1391000000003],[1141880400,6602.1391000000003],[1141966800,6602.1391000000003],[1142053200,6602.1391000000003],[1142139600,6602.1391000000003],[1142226000,6602.1391000000003],[1142312400,6602.1391000000003],[1142398800,6602.1391000000003],[1142485200,6602.1391000000003],[1142571600,6602.1391000000003],[1142658000,6602.1391000000003],[1142744400,6602.1391000000003],[1142830800,6602.1391000000003],[1142917200,6602.1391000000003],[1143003600,6602.1391000000003],[1143090000,6602.1391000000003],[1143176400,6602.1391000000003],[1143262800,6602.1391000000003],[1143349200,6602.1391000000003],[1143435600,6602.1391000000003],[1143522000,6602.1391000000003],[1143608400,6602.1391000000003],[1143694800,6602.1391000000003],[1143781200,6602.1391000000003],[1143867600,6602.1391000000003],[1143954000,6602.1391000000003],[1144036800,6602.1391000000003],[1144123200,6602.1391000000003],[1144209600,6602.1391000000003],[1144296000,6602.1391000000003],[1144382400,6602.1391000000003],[1144468800,6602.1391000000003],[1144555200,6602.1391000000003],[1144641600,6602.1391000000003],[1144728000,6602.1391000000003],[1144814400,6602.1391000000003],[1144900800,6602.1391000000003],[1144987200,6602.1391000000003],[1145073600,6602.1391000000003],[1145160000,6602.1391000000003],[1145246400,6602.1391000000003],[1145332800,6602.1391000000003],[1145419200,6602.1391000000003],[1145505600,6602.1391000000003],[1145592000,6602.1391000000003],[1145678400,6602.1391000000003],[1145764800,6602.1391000000003],[1145851200,6602.1391000000003],[1145937600,6602.1391000000003],[1146024000,6602.1391000000003],[1146110400,6602.1391000000003],[1146196800,6602.1391000000003],[1146283200,6602.1391000000003],[1146369600,6602.1391000000003],[1146456000,6602.1391000000003],[1146542400,6602.1391000000003],[1146628800,6602.1391000000003],[1146715200,6602.1391000000003],[1146801600,6602.1391000000003],[1146888000,6602.1391000000003],[1146974400,6602.1391000000003],[1147060800,6602.1391000000003],[1147147200,6602.1391000000003],[1147233600,6602.1391000000003],[1147320000,6602.1391000000003],[1147406400,6602.1391000000003],[1147492800,6602.1391000000003],[1147579200,6602.1391000000003],[1147665600,6602.1391000000003],[1147752000,6602.1391000000003],[1147838400,6602.1391000000003],[1147924800,6602.1391000000003],[1148011200,6602.1391000000003],[1148097600,6602.1391000000003],[1148184000,6602.1391000000003],[1148270400,6602.1391000000003],[1148356800,6602.1391000000003],[1148443200,6602.1391000000003],[1148529600,6602.1391000000003],[1148616000,6602.1391000000003],[1148702400,6602.1391000000003],[1148788800,6602.1391000000003],[1148875200,6602.1391000000003],[1148961600,6602.1391000000003],[1149048000,6602.1391000000003],[1149134400,6602.1391000000003],[1149220800,6602.1391000000003],[1149307200,6602.1391000000003],[1149393600,6602.1391000000003],[1149480000,6602.1391000000003],[1149566400,6602.1391000000003],[1149652800,6602.1391000000003],[1149739200,6602.1391000000003],[1149825600,6602.1391000000003],[1149912000,6602.1391000000003],[1149998400,6602.1391000000003],[1150084800,6602.1391000000003],[1150171200,6602.1391000000003],[1150257600,6602.1391000000003],[1150344000,6602.1391000000003],[1150430400,6602.1391000000003],[1150516800,6602.1391000000003],[1150603200,6602.1391000000003],[1150689600,6602.1391000000003],[1150776000,6602.1391000000003],[1150862400,6602.1391000000003],[1150948800,6602.1391000000003],[1151035200,6602.1391000000003],[1151121600,6602.1391000000003],[1151208000,6602.1391000000003],[1151294400,6602.1391000000003],[1151380800,6602.1391000000003],[1151467200,6602.1391000000003],[1151553600,6602.1391000000003],[1151640000,6602.1391000000003],[1151726400,6602.1391000000003],[1151812800,6602.1391000000003],[1151899200,6602.1391000000003],[1151985600,9929.5208999999995],[1152072000,9929.5208999999995]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5661.8819000000003],[1120363200,5661.8819000000003],[1120449600,5661.8819000000003],[1120536000,5661.8819000000003],[1151726400,5661.8819000000003],[1151812800,5661.8819000000003],[1151899200,5661.8819000000003],[1151985600,8384.8269999999993],[1152072000,8384.8269999999993],[1152158400,8384.8269999999993],[1152244800,8384.8269999999993],[1152331200,8384.8269999999993],[1152417600,8384.8269999999993],[1152504000,8384.8269999999993],[1152590400,8384.8269999999993],[1152676800,8384.8269999999993],[1152763200,8384.8269999999993],[1152849600,8384.8269999999993],[1152936000,8384.8269999999993],[1153022400,8384.8269999999993],[1153108800,8384.8269999999993],[1153195200,8384.8269999999993],[1153281600,8384.8269999999993],[1153368000,8384.8269999999993],[1153454400,8384.8269999999993],[1153540800,8384.8269999999993],[1153627200,8384.8269999999993],[1153713600,8384.8269999999993],[1153800000,8384.8269999999993],[1153886400,8384.8269999999993],[1153972800,8384.8269999999993],[1154059200,8384.8269999999993],[1154145600,8384.8269999999993],[1154232000,8384.8269999999993],[1154318400,8384.8269999999993],[1154404800,8384.8269999999993],[1154491200,8384.8269999999993],[1154577600,8384.8269999999993],[1154664000,8384.8269999999993],[1154750400,8384.8269999999993],[1154836800,8384.8269999999993],[1154923200,8384.8269999999993],[1155009600,8384.8269999999993],[1155096000,8384.8269999999993],[1155182400,8384.8269999999993],[1155268800,8384.8269999999993],[1155355200,8384.8269999999993],[1155441600,8384.8269999999993],[1155528000,8384.8269999999993],[1155614400,8384.8269999999993],[1155700800,8384.8269999999993],[1155787200,8384.8269999999993],[1155873600,8384.8269999999993],[1155960000,8384.8269999999993],[1156046400,8384.8269999999993],[1156132800,8384.8269999999993],[1156219200,8384.8269999999993],[1156305600,8384.8269999999993],[1156392000,8384.8269999999993],[1156478400,8384.8269999999993],[1156564800,8384.8269999999993],[1156651200,8384.8269999999993],[1156737600,8384.8269999999993],[1156824000,8384.8269999999993],[1156910400,8384.8269999999993],[1156996800,8384.8269999999993],[1157083200,8384.8269999999993],[1157169600,8384.8269999999993],[1157256000,8384.8269999999993],[1157342400,8384.8269999999993],[1157428800,8384.8269999999993],[1157515200,8384.8269999999993],[1157601600,8384.8269999999993],[1157688000,8384.8269999999993],[1157774400,8384.8269999999993],[1157860800,8384.8269999999993],[1157947200,8384.8269999999993],[1158033600,8384.8269999999993],[1158120000,8384.8269999999993],[1158206400,8384.8269999999993],[1158292800,8384.8269999999993],[1158379200,8384.8269999999993],[1158465600,8384.8269999999993],[1158552000,8384.8269999999993],[1158638400,8384.8269999999993],[1158724800,8384.8269999999993],[1158811200,8384.8269999999993],[1158897600,8384.8269999999993],[1158984000,8384.8269999999993],[1159070400,8384.8269999999993],[1159156800,8384.8269999999993],[1159243200,8384.8269999999993],[1159329600,8384.8269999999993],[1159416000,8384.8269999999993],[1159502400,8384.8269999999993],[1159588800,8384.8269999999993],[1159675200,8384.8269999999993],[1159761600,8384.8269999999993],[1159848000,8384.8269999999993],[1159934400,8384.8269999999993],[1160020800,8384.8269999999993],[1160107200,8384.8269999999993],[1160193600,8384.8269999999993],[1160280000,8384.8269999999993],[1160366400,8384.8269999999993],[1160452800,8384.8269999999993],[1160539200,8384.8269999999993],[1160625600,8384.8269999999993],[1160712000,8384.8269999999993],[1160798400,8384.8269999999993],[1160884800,8384.8269999999993],[1160971200,8384.8269999999993],[1161057600,8384.8269999999993],[1161144000,8384.8269999999993],[1161230400,8384.8269999999993],[1161316800,8384.8269999999993],[1161403200,8384.8269999999993],[1161489600,8384.8269999999993],[1161576000,8384.8269999999993],[1161662400,8384.8269999999993],[1161748800,8384.8269999999993],[1161835200,8384.8269999999993],[1161921600,8384.8269999999993],[1162008000,8384.8269999999993],[1162094400,8384.8269999999993],[1162184400,8384.8269999999993],[1162270800,8384.8269999999993],[1162357200,8384.8269999999993],[1162443600,8384.8269999999993],[1162530000,8384.8269999999993],[1162616400,8384.8269999999993],[1162702800,8384.8269999999993],[1162789200,8384.8269999999993],[1162875600,8384.8269999999993],[1162962000,8384.8269999999993],[1163048400,8384.8269999999993],[1163134800,8384.8269999999993],[1163221200,8384.8269999999993],[1163307600,8384.8269999999993],[1163394000,8384.8269999999993],[1163480400,8384.8269999999993],[1163566800,8384.8269999999993],[1163653200,8384.8269999999993],[1163739600,8384.8269999999993],[1163826000,8384.8269999999993],[1163912400,8384.8269999999993],[1163998800,8384.8269999999993],[1164085200,8384.8269999999993],[1164171600,8384.8269999999993],[1164258000,8384.8269999999993],[1164344400,8384.8269999999993],[1164430800,8384.8269999999993],[1164517200,8384.8269999999993],[1164603600,8384.8269999999993],[1164690000,8384.8269999999993],[1164776400,8384.8269999999993],[1164862800,8384.8269999999993],[1164949200,8384.8269999999993],[1165035600,8384.8269999999993],[1165122000,8384.8269999999993],[1165208400,8384.8269999999993],[1165294800,8384.8269999999993],[1165381200,8384.8269999999993],[1165467600,8384.8269999999993],[1165554000,8384.8269999999993],[1165640400,8384.8269999999993],[1165726800,8384.8269999999993],[1165813200,8384.8269999999993],[1165899600,8384.8269999999993],[1165986000,8384.8269999999993],[1166072400,8384.8269999999993],[1166158800,8384.8269999999993],[1166245200,8384.8269999999993],[1166331600,8384.8269999999993],[1166418000,8384.8269999999993],[1166504400,8384.8269999999993],[1166590800,8384.8269999999993],[1166677200,8384.8269999999993],[1166763600,8384.8269999999993],[1166850000,8384.8269999999993],[1166936400,8384.8269999999993],[1167022800,8384.8269999999993],[1167109200,8384.8269999999993],[1167195600,8384.8269999999993],[1167282000,8384.8269999999993],[1167368400,8384.8269999999993],[1167454800,8384.8269999999993],[1167541200,8384.8269999999993],[1167627600,8384.8269999999993],[1167714000,8384.8269999999993],[1167800400,8384.8269999999993],[1167886800,8384.8269999999993],[1167973200,8384.8269999999993],[1168059600,8384.8269999999993],[1168146000,8384.8269999999993],[1168232400,8384.8269999999993],[1168318800,8384.8269999999993],[1168405200,8384.8269999999993],[1168491600,8384.8269999999993],[1168578000,8384.8269999999993],[1168664400,8384.8269999999993],[1168750800,8384.8269999999993],[1168837200,8384.8269999999993],[1168923600,8384.8269999999993],[1169010000,8384.8269999999993],[1169096400,8384.8269999999993],[1169182800,8384.8269999999993],[1169269200,8384.8269999999993],[1169355600,8384.8269999999993],[1169442000,8384.8269999999993],[1169528400,8384.8269999999993],[1169614800,8384.8269999999993],[1169701200,8384.8269999999993],[1169787600,8384.8269999999993],[1169874000,8384.8269999999993],[1169960400,8384.8269999999993],[1170046800,8384.8269999999993],[1170133200,8384.8269999999993],[1170219600,8384.8269999999993],[1170306000,8384.8269999999993],[1170392400,8384.8269999999993],[1170478800,8384.8269999999993],[1170565200,8384.8269999999993],[1170651600,8384.8269999999993],[1170738000,8384.8269999999993],[1170824400,8384.8269999999993],[1170910800,8384.8269999999993],[1170997200,8384.8269999999993],[1171083600,8384.8269999999993],[1171170000,8384.8269999999993],[1171256400,8384.8269999999993],[1171342800,8384.8269999999993],[1171429200,8384.8269999999993],[1171515600,8384.8269999999993],[1171602000,8384.8269999999993],[1171688400,8384.8269999999993],[1171774800,8384.8269999999993],[1171861200,8384.8269999999993],[1171947600,8384.8269999999993],[1172034000,8384.8269999999993],[1172120400,8384.8269999999993],[1172206800,8384.8269999999993],[1172293200,8384.8269999999993],[1172379600,8384.8269999999993],[1172466000,8384.8269999999993],[1172552400,8384.8269999999993],[1172638800,8384.8269999999993],[1172725200,8384.8269999999993],[1172811600,8384.8269999999993],[1172898000,8384.8269999999993],[1172984400,8384.8269999999993],[1173070800,8384.8269999999993],[1173157200,8384.8269999999993],[1173243600,8384.8269999999993],[1173330000,8384.8269999999993],[1173416400,8384.8269999999993],[1173502800,8384.8269999999993],[1173589200,8384.8269999999993],[1173672000,8384.8269999999993],[1173758400,8384.8269999999993],[1173844800,8384.8269999999993],[1173931200,8384.8269999999993],[1174017600,8384.8269999999993],[1174104000,8384.8269999999993],[1174190400,8384.8269999999993],[1174276800,8384.8269999999993],[1174363200,8384.8269999999993],[1174449600,8384.8269999999993],[1174536000,8384.8269999999993],[1174622400,8384.8269999999993],[1174708800,8384.8269999999993],[1174795200,8384.8269999999993],[1174881600,8384.8269999999993],[1174968000,8384.8269999999993],[1175054400,8384.8269999999993],[1175140800,8384.8269999999993],[1175227200,8384.8269999999993],[1175313600,8384.8269999999993],[1175400000,8384.8269999999993],[1175486400,8384.8269999999993],[1175572800,8384.8269999999993],[1175659200,8384.8269999999993],[1175745600,8384.8269999999993],[1175832000,8384.8269999999993],[1175918400,8384.8269999999993],[1176004800,8384.8269999999993],[1176091200,8384.8269999999993],[1176177600,8384.8269999999993],[1176264000,8384.8269999999993],[1176350400,8384.8269999999993],[1176436800,8384.8269999999993],[1176523200,8384.8269999999993],[1176609600,8384.8269999999993],[1176696000,8384.8269999999993],[1176782400,8384.8269999999993],[1176868800,8384.8269999999993],[1176955200,8384.8269999999993],[1177041600,8384.8269999999993],[1177128000,8384.8269999999993],[1177214400,8384.8269999999993],[1177300800,8384.8269999999993],[1177387200,8384.8269999999993],[1177473600,8384.8269999999993],[1177560000,8384.8269999999993],[1177646400,8384.8269999999993],[1177732800,8384.8269999999993],[1177819200,8384.8269999999993],[1177905600,8384.8269999999993],[1177992000,8384.8269999999993],[1178078400,8384.8269999999993],[1178164800,8384.8269999999993],[1178251200,8384.8269999999993],[1178337600,8384.8269999999993],[1178424000,8384.8269999999993],[1178510400,8384.8269999999993],[1178596800,8384.8269999999993],[1178683200,8384.8269999999993],[1178769600,8384.8269999999993],[1178856000,8384.8269999999993],[1178942400,8384.8269999999993],[1179028800,8384.8269999999993],[1179115200,8384.8269999999993],[1179201600,8384.8269999999993],[1179288000,8384.8269999999993],[1179374400,8384.8269999999993],[1179460800,8384.8269999999993],[1179547200,8384.8269999999993],[1179633600,8384.8269999999993],[1179720000,8384.8269999999993],[1179806400,8384.8269999999993],[1179892800,8384.8269999999993],[1179979200,8384.8269999999993],[1180065600,8384.8269999999993],[1180152000,8384.8269999999993],[1180238400,8384.8269999999993],[1180324800,8384.8269999999993],[1180411200,8384.8269999999993],[1180497600,8384.8269999999993],[1180584000,8384.8269999999993],[1180670400,8384.8269999999993],[1180756800,8384.8269999999993],[1180843200,8384.8269999999993],[1180929600,8384.8269999999993],[1181016000,8384.8269999999993],[1181102400,8384.8269999999993],[1181188800,8384.8269999999993],[1181275200,8384.8269999999993],[1181361600,8384.8269999999993],[1181448000,8384.8269999999993],[1181534400,8384.8269999999993],[1181620800,8384.8269999999993],[1181707200,8384.8269999999993],[1181793600,8384.8269999999993],[1181880000,8384.8269999999993],[1181966400,8384.8269999999993],[1182052800,8384.8269999999993],[1182139200,8384.8269999999993],[1182225600,8384.8269999999993],[1182312000,8384.8269999999993],[1182398400,8384.8269999999993],[1182484800,8384.8269999999993],[1182571200,8384.8269999999993],[1182657600,8384.8269999999993],[1182744000,8384.8269999999993],[1182830400,8384.8269999999993],[1182916800,8384.8269999999993],[1183003200,8384.8269999999993],[1183089600,8384.8269999999993],[1183176000,8384.8269999999993],[1183262400,8384.8269999999993],[1183348800,8384.8269999999993],[1183435200,11890.835499999999]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15230.0481],[1656734400,27686.529699999999],[1656820800,27686.529699999999],[1656907200,27686.529699999999],[1656993600,27686.529699999999],[1657080000,27686.529699999999],[1657166400,27686.529699999999],[1657252800,27686.529699999999],[1657339200,27686.529699999999],[1657425600,27686.529699999999],[1657512000,27686.529699999999],[1657598400,27686.529699999999],[1657684800,27686.529699999999],[1657771200,27686.529699999999],[1657857600,27686.529699999999],[1657944000,27686.529699999999],[1658030400,27686.529699999999],[1658116800,27686.529699999999],[1658203200,27686.529699999999],[1658289600,27686.529699999999],[1658376000,27686.529699999999],[1658462400,27686.529699999999],[1658548800,27686.529699999999],[1658635200,27686.529699999999],[1658721600,27686.529699999999],[1658808000,27686.529699999999],[1658894400,27686.529699999999],[1658980800,27686.529699999999],[1659067200,27686.529699999999],[1659153600,27686.529699999999],[1659240000,27686.529699999999],[1659326400,27686.529699999999],[1659412800,27686.529699999999],[1659499200,27686.529699999999],[1659585600,27686.529699999999],[1659672000,27686.529699999999],[1659758400,27686.529699999999],[1659844800,27686.529699999999],[1659931200,27686.529699999999],[1660017600,27686.529699999999],[1660104000,27686.529699999999],[1660190400,27686.529699999999],[1660276800,27686.529699999999],[1660363200,27686.529699999999],[1660449600,27686.529699999999],[1660536000,27686.529699999999],[1660622400,27686.529699999999],[1660708800,27686.529699999999],[1660795200,27686.529699999999],[1660881600,27686.529699999999],[1660968000,27686.529699999999],[1661054400,27686.529699999999],[1661140800,27686.529699999999],[1661227200,27686.529699999999],[1661313600,27686.529699999999],[1661400000,27686.529699999999],[1661486400,27686.529699999999],[1661572800,27686.529699999999],[1661659200,27686.529699999999],[1661745600,27686.529699999999],[1661832000,27686.529699999999],[1661918400,27686.529699999999],[1662004800,27686.529699999999],[1662091200,27686.529699999999],[1662177600,27686.529699999999],[1662264000,27686.529699999999],[1662350400,27686.529699999999],[1662436800,27686.529699999999],[1662523200,27686.529699999999],[1662609600,27686.529699999999],[1662696000,27686.529699999999],[1662782400,27686.529699999999],[1662868800,27686.529699999999],[1662955200,27686.529699999999],[1663041600,27686.529699999999],[1663128000,27686.529699999999],[1663214400,27686.529699999999],[1663300800,27686.529699999999],[1663387200,27686.529699999999],[1663473600,27686.529699999999],[1663560000,27686.529699999999],[1663646400,27686.529699999999],[1663732800,27686.529699999999],[1663819200,27686.529699999999],[1663905600,27686.529699999999],[1663992000,27686.529699999999],[1664078400,27686.529699999999],[1664164800,27686.529699999999],[1664251200,27686.529699999999],[1664337600,27686.529699999999],[1664424000,27686.529699999999],[1664510400,27686.529699999999],[1664596800,27686.529699999999],[1664683200,27686.529699999999],[1664769600,27686.529699999999],[1664856000,27686.529699999999],[1664942400,27686.529699999999],[1665028800,27686.529699999999],[1665115200,27686.529699999999],[1665201600,27686.529699999999],[1665288000,27686.529699999999],[1665374400,27686.529699999999],[1665460800,27686.529699999999],[1665547200,27686.529699999999],[1665633600,27686.529699999999],[1665720000,27686.529699999999],[1665806400,27686.529699999999],[1665892800,27686.529699999999],[1665979200,27686.529699999999],[1666065600,27686.529699999999],[1666152000,27686.529699999999],[1666238400,27686.529699999999],[1666324800,27686.529699999999],[1666411200,27686.529699999999],[1666497600,27686.529699999999],[1666584000,27686.529699999999],[1666670400,27686.529699999999],[1666756800,27686.529699999999],[1666843200,27686.529699999999],[1666929600,27686.529699999999],[1667016000,27686.529699999999],[1667102400,27686.529699999999],[1667188800,27686.529699999999],[1667275200,27686.529699999999],[1667361600,27686.529699999999],[1667448000,27686.529699999999],[1667534400,27686.529699999999],[1667620800,27686.529699999999],[1667707200,27686.529699999999],[1667797200,27686.529699999999],[1667883600,27686.529699999999],[1667970000,27686.529699999999],[1668056400,27686.529699999999],[1668142800,27686.529699999999],[1668229200,27686.529699999999],[1668315600,27686.529699999999],[1668402000,27686.529699999999],[1668488400,27686.529699999999],[1668574800,27686.529699999999],[1668661200,27686.529699999999],[1668747600,27686.529699999999],[1668834000,27686.529699999999],[1668920400,27686.529699999999],[1669006800,27686.529699999999],[1669093200,27686.529699999999],[1669179600,27686.529699999999],[1669266000,27686.529699999999],[1669352400,27686.529699999999],[1669438800,27686.529699999999],[1669525200,27686.529699999999],[1669611600,27686.529699999999],[1669698000,27686.529699999999],[1669784400,27686.529699999999],[1669870800,27686.529699999999],[1669957200,27686.529699999999],[1670043600,27686.529699999999],[1670130000,27686.529699999999],[1670216400,27686.529699999999],[1670302800,27686.529699999999],[1670389200,27686.529699999999],[1670475600,27686.529699999999],[1670562000,27686.529699999999],[1670648400,27686.529699999999],[1670734800,27686.529699999999],[1670821200,27686.529699999999],[1670907600,27686.529699999999],[1670994000,27686.529699999999],[1671080400,27686.529699999999],[1671166800,27686.529699999999],[1671253200,27686.529699999999],[1671339600,27686.529699999999],[1671426000,27686.529699999999],[1671512400,27686.529699999999],[1671598800,27686.529699999999],[1671685200,27686.529699999999],[1671771600,27686.529699999999],[1671858000,27686.529699999999],[1671944400,27686.529699999999],[1672030800,27686.529699999999],[1672117200,27686.529699999999],[1672203600,27686.529699999999],[1672290000,27686.529699999999],[1672376400,27686.529699999999],[1672462800,27686.529699999999],[1672549200,27686.529699999999],[1672635600,27686.529699999999],[1672722000,27686.529699999999],[1672808400,27686.529699999999],[1672894800,27686.529699999999],[1672981200,27686.529699999999],[1673067600,27686.529699999999],[1673154000,27686.529699999999],[1673240400,27686.529699999999],[1673326800,27686.529699999999],[1673413200,27686.529699999999],[1673499600,27686.529699999999],[1673586000,27686.529699999999],[1673672400,27686.529699999999],[1673758800,27686.529699999999],[1673845200,27686.529699999999],[1673931600,27686.529699999999],[1674018000,27686.529699999999],[1674104400,27686.529699999999],[1674190800,27686.529699999999],[1674277200,27686.529699999999],[1674363600,27686.529699999999],[1674450000,27686.529699999999],[1674536400,27686.529699999999],[1674622800,27686.529699999999],[1674709200,27686.529699999999],[1674795600,27686.529699999999],[1674882000,27686.529699999999],[1674968400,27686.529699999999],[1675054800,27686.529699999999],[1675141200,27686.529699999999],[1675227600,27686.529699999999],[1675314000,27686.529699999999],[1675400400,27686.529699999999],[1675486800,27686.529699999999],[1675573200,27686.529699999999],[1675659600,27686.529699999999],[1675746000,27686.529699999999],[1675832400,27686.529699999999],[1675918800,27686.529699999999],[1676005200,27686.529699999999],[1676091600,27686.529699999999],[1676178000,27686.529699999999],[1676264400,27686.529699999999],[1676350800,27686.529699999999],[1676437200,27686.529699999999],[1676523600,27686.529699999999],[1676610000,27686.529699999999],[1676696400,27686.529699999999],[1676782800,27686.529699999999],[1676869200,27686.529699999999],[1676955600,27686.529699999999],[1677042000,27686.529699999999],[1677128400,27686.529699999999],[1677214800,27686.529699999999],[1677301200,27686.529699999999],[1677387600,27686.529699999999],[1677474000,27686.529699999999],[1677560400,27686.529699999999],[1677646800,27686.529699999999],[1677733200,27686.529699999999],[1677819600,27686.529699999999],[1677906000,27686.529699999999],[1677992400,27686.529699999999],[1678078800,27686.529699999999],[1678165200,27686.529699999999],[1678251600,27686.529699999999],[1678338000,27686.529699999999],[1678424400,27686.529699999999],[1678510800,27686.529699999999],[1678597200,27686.529699999999],[1678680000,27686.529699999999],[1678766400,27686.529699999999],[1678852800,27686.529699999999],[1678939200,27686.529699999999],[1679025600,27686.529699999999],[1679112000,27686.529699999999],[1679198400,27686.529699999999],[1679284800,27686.529699999999],[1679371200,27686.529699999999],[1679457600,27686.529699999999],[1679544000,27686.529699999999],[1679630400,27686.529699999999],[1679716800,27686.529699999999],[1679803200,27686.529699999999],[1679889600,27686.529699999999],[1679976000,27686.529699999999],[1680062400,27686.529699999999],[1680148800,27686.529699999999],[1680235200,27686.529699999999],[1680321600,27686.529699999999],[1680408000,27686.529699999999],[1680494400,27686.529699999999],[1680580800,27686.529699999999],[1680667200,27686.529699999999],[1680753600,27686.529699999999],[1680840000,27686.529699999999],[1680926400,27686.529699999999],[1681012800,27686.529699999999],[1681099200,27686.529699999999],[1681185600,27686.529699999999],[1681272000,27686.529699999999],[1681358400,27686.529699999999],[1681444800,27686.529699999999],[1681531200,27686.529699999999],[1681617600,27686.529699999999],[1681704000,27686.529699999999],[1681790400,27686.529699999999],[1681876800,27686.529699999999],[1681963200,27686.529699999999],[1682049600,27686.529699999999],[1682136000,27686.529699999999],[1682222400,27686.529699999999],[1682308800,27686.529699999999],[1682395200,27686.529699999999],[1682481600,27686.529699999999],[1682568000,27686.529699999999],[1682654400,27686.529699999999],[1682740800,27686.529699999999],[1682827200,27686.529699999999],[1682913600,27686.529699999999],[1683000000,27686.529699999999],[1683086400,27686.529699999999],[1683172800,27686.529699999999],[1683259200,27686.529699999999],[1683345600,27686.529699999999],[1683432000,27686.529699999999],[1683518400,27686.529699999999],[1683604800,27686.529699999999],[1683691200,27686.529699999999],[1683777600,27686.529699999999],[1683864000,27686.529699999999],[1683950400,27686.529699999999],[1684036800,27686.529699999999],[1684123200,27686.529699999999],[1684209600,27686.529699999999],[1684296000,27686.529699999999],[1684382400,27686.529699999999],[1684468800,27686.529699999999],[1684555200,27686.529699999999],[1684641600,27686.529699999999],[1684728000,27686.529699999999],[1684814400,27686.529699999999],[1684900800,27686.529699999999],[1684987200,27686.529699999999],[1685073600,27686.529699999999],[1685160000,27686.529699999999],[1685246400,27686.529699999999],[1685332800,27686.529699999999],[1685419200,27686.529699999999],[1685505600,27686.529699999999],[1685592000,27686.529699999999],[1685678400,27686.529699999999],[1685764800,27686.529699999999],[1685851200,27686.529699999999],[1685937600,27686.529699999999],[1686024000,27686.529699999999],[1686110400,27686.529699999999],[1686196800,27686.529699999999],[1686283200,27686.529699999999],[1686369600,27686.529699999999],[1686456000,27686.529699999999],[1686542400,27686.529699999999],[1686628800,27686.529699999999],[1686715200,27686.529699999999],[1686801600,27686.529699999999],[1686888000,27686.529699999999],[1686974400,27686.529699999999],[1687060800,27686.529699999999],[1687147200,27686.529699999999],[1687233600,27686.529699999999],[1687320000,27686.529699999999],[1687406400,27686.529699999999],[1687492800,27686.529699999999],[1687579200,27686.529699999999],[1687665600,27686.529699999999],[1687752000,27686.529699999999],[1687838400,27686.529699999999],[1687924800,27686.529699999999],[1688011200,27686.529699999999],[1688097600,27686.529699999999],[1688184000,27686.529699999999],[1688270400,27686.529699999999],[1688356800,27686.529699999999],[1688443200,41143.3289],[1688529600,41143.3289],[1782878400,41143.3289],[1782964800,63747.168899999997],[1783051200,63747.168899999997]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.0065999999999],[947048400,1982.0065999999999],[947134800,1982.0065999999999],[947221200,1982.0065999999999],[947307600,1982.0065999999999],[947394000,1982.0065999999999],[947480400,1982.0065999999999],[947566800,1982.0065999999999],[947653200,1982.0065999999999],[947739600,1982.0065999999999],[947826000,1982.0065999999999],[947912400,1982.0065999999999],[947998800,1982.0065999999999],[948085200,1982.0065999999999],[948171600,1982.0065999999999],[948258000,1982.0065999999999],[948344400,1982.0065999999999],[948430800,1982.0065999999999],[948517200,1982.0065999999999],[948603600,1982.0065999999999],[948690000,1982.0065999999999],[948776400,1982.0065999999999],[948862800,1982.0065999999999],[948949200,1982.0065999999999],[949035600,1982.0065999999999],[949122000,1982.0065999999999],[949208400,1982.0065999999999],[949294800,1982.0065999999999],[949381200,1982.0065999999999],[949467600,1982.0065999999999],[949554000,1982.0065999999999],[949640400,1982.0065999999999],[949726800,1982.0065999999999],[949813200,1982.0065999999999],[949899600,1982.0065999999999],[949986000,1982.0065999999999],[950072400,1982.0065999999999],[950158800,1982.0065999999999],[950245200,1982.0065999999999],[950331600,1982.0065999999999],[950418000,1982.0065999999999],[950504400,1982.0065999999999],[950590800,1982.0065999999999],[950677200,1982.0065999999999],[950763600,1982.0065999999999],[950850000,1982.0065999999999],[950936400,1982.0065999999999],[951022800,1982.0065999999999],[951109200,1982.0065999999999],[951195600,1982.0065999999999],[951282000,1982.0065999999999],[951368400,1982.0065999999999],[951454800,1982.0065999999999],[951541200,1982.0065999999999],[951627600,1982.0065999999999],[951714000,1982.0065999999999],[951800400,1982.0065999999999],[951886800,1982.0065999999999],[951973200,1982.0065999999999],[952059600,1982.0065999999999],[952146000,1982.0065999999999],[952232400,1982.0065999999999],[952318800,1982.0065999999999],[952405200,1982.0065999999999],[952491600,1982.0065999999999],[952578000,1982.0065999999999],[952664400,1982.0065999999999],[952750800,1982.0065999999999],[952837200,1982.0065999999999],[952923600,1982.0065999999999],[953010000,1982.0065999999999],[953096400,1982.0065999999999],[953182800,1982.0065999999999],[953269200,1982.0065999999999],[953355600,1982.0065999999999],[953442000,1982.0065999999999],[953528400,1982.0065999999999],[953614800,1982.0065999999999],[953701200,1982.0065999999999],[953787600,1982.0065999999999],[953874000,1982.0065999999999],[953960400,1982.0065999999999],[954046800,1982.0065999999999],[954133200,1982.0065999999999],[954219600,1982.0065999999999],[954306000,1982.0065999999999],[954392400,1982.0065999999999],[954478800,1982.0065999999999],[954565200,1982.0065999999999],[954651600,1982.0065999999999],[954734400,1982.0065999999999],[954820800,1982.0065999999999],[954907200,1982.0065999999999],[954993600,1982.0065999999999],[955080000,1982.0065999999999],[955166400,1982.0065999999999],[955252800,1982.0065999999999],[955339200,1982.0065999999999],[955425600,1982.0065999999999],[955512000,1982.0065999999999],[955598400,1982.0065999999999],[955684800,1982.0065999999999],[955771200,1982.0065999999999],[955857600,1982.0065999999999],[955944000,1982.0065999999999],[956030400,1982.0065999999999],[956116800,1982.0065999999999],[956203200,1982.0065999999999],[956289600,1982.0065999999999],[956376000,1982.0065999999999],[956462400,1982.0065999999999],[956548800,1982.0065999999999],[956635200,1982.0065999999999],[956721600,1982.0065999999999],[956808000,1982.0065999999999],[956894400,1982.0065999999999],[956980800,1982.0065999999999],[957067200,1982.0065999999999],[957153600,1982.0065999999999],[957240000,1982.0065999999999],[957326400,1982.0065999999999],[957412800,1982.0065999999999],[957499200,1982.0065999999999],[957585600,1982.0065999999999],[957672000,1982.0065999999999],[957758400,1982.0065999999999],[957844800,1982.0065999999999],[957931200,1982.0065999999999],[958017600,1982.0065999999999],[958104000,1982.0065999999999],[958190400,1982.0065999999999],[958276800,1982.0065999999999],[958363200,1982.0065999999999],[958449600,1982.0065999999999],[958536000,1982.0065999999999],[958622400,1982.0065999999999],[958708800,1982.0065999999999],[958795200,1982.0065999999999],[958881600,1982.0065999999999],[958968000,1982.0065999999999],[959054400,1982.0065999999999],[959140800,1982.0065999999999],[959227200,1982.0065999999999],[959313600,1982.0065999999999],[959400000,1982.0065999999999],[959486400,1982.0065999999999],[959572800,1982.0065999999999],[959659200,1982.0065999999999],[959745600,1982.0065999999999],[959832000,1982.0065999999999],[959918400,1982.0065999999999],[960004800,1982.0065999999999],[960091200,1982.0065999999999],[960177600,1982.0065999999999],[960264000,1982.0065999999999],[960350400,1982.0065999999999],[960436800,1982.0065999999999],[960523200,1982.0065999999999],[960609600,1982.0065999999999],[960696000,1982.0065999999999],[960782400,1982.0065999999999],[960868800,1982.0065999999999],[960955200,1982.0065999999999],[961041600,1982.0065999999999],[961128000,1982.0065999999999],[961214400,1982.0065999999999],[961300800,1982.0065999999999],[961387200,1982.0065999999999],[961473600,1982.0065999999999],[961560000,1982.0065999999999],[961646400,1982.0065999999999],[961732800,1982.0065999999999],[961819200,1982.0065999999999],[961905600,1982.0065999999999],[961992000,1982.0065999999999],[962078400,1982.0065999999999],[962164800,1982.0065999999999],[962251200,1982.0065999999999],[962337600,1982.0065999999999],[962424000,1982.0065999999999],[962510400,1982.0065999999999],[962596800,1982.0065999999999],[962856000,2226.3451],[962942400,2226.3451],[963028800,2226.3451],[963115200,2226.3451],[963201600,2226.3451],[963288000,2226.3451],[963374400,2226.3451],[963460800,2226.3451],[963547200,2226.3451],[963633600,2226.3451],[963720000,2226.3451],[963806400,2226.3451],[963892800,2226.3451],[963979200,2226.3451],[964065600,2226.3451],[964152000,2226.3451],[964238400,2226.3451],[964324800,2226.3451],[964411200,2226.3451],[964497600,2226.3451],[964584000,2226.3451],[964670400,2226.3451],[964756800,2226.3451],[964843200,2226.3451],[964929600,2226.3451],[965016000,2226.3451],[965102400,2226.3451],[965188800,2226.3451],[965275200,2226.3451],[965361600,2226.3451],[965448000,2226.3451],[965534400,2226.3451],[965620800,2226.3451],[965707200,2226.3451],[965793600,2226.3451],[965880000,2226.3451],[965966400,2226.3451],[966052800,2226.3451],[966139200,2226.3451],[966225600,2226.3451],[966312000,2226.3451],[966398400,2226.3451],[966484800,2226.3451],[966571200,2226.3451],[966657600,2226.3451],[966744000,2226.3451],[966830400,2226.3451],[966916800,2226.3451],[967003200,2226.3451],[967089600,2226.3451],[967176000,2226.3451],[967262400,2226.3451],[967348800,2226.3451],[967435200,2226.3451],[967521600,2226.3451],[967608000,2226.3451],[967694400,2226.3451],[967780800,2226.3451],[967867200,2226.3451],[967953600,2226.3451],[968040000,2226.3451],[968126400,2226.3451],[968212800,2226.3451],[968299200,2226.3451],[968385600,2226.3451],[968472000,2226.3451],[968558400,2226.3451],[968644800,2226.3451],[968731200,2226.3451],[968817600,2226.3451],[968904000,2226.3451],[968990400,2226.3451],[969076800,2226.3451],[969163200,2226.3451],[969249600,2226.3451],[969336000,2226.3451],[969422400,2226.3451],[969508800,2226.3451],[969595200,2226.3451],[969681600,2226.3451],[969768000,2226.3451],[969854400,2226.3451],[969940800,2226.3451],[970027200,2226.3451],[970113600,2226.3451],[970200000,2226.3451],[970286400,2226.3451],[970372800,2226.3451],[970459200,2226.3451],[970545600,2226.3451],[970632000,2226.3451],[970718400,2226.3451],[970804800,2226.3451],[970891200,2226.3451],[970977600,2226.3451],[971064000,2226.3451],[971150400,2226.3451],[971236800,2226.3451],[971323200,2226.3451],[971409600,2226.3451],[971496000,2226.3451],[971582400,2226.3451],[971668800,2226.3451],[971755200,2226.3451],[971841600,2226.3451],[971928000,2226.3451],[972014400,2226.3451],[972100800,2226.3451],[972187200,2226.3451],[972273600,2226.3451],[972360000,2226.3451],[972446400,2226.3451],[972532800,2226.3451],[972619200,2226.3451],[972705600,2226.3451],[972792000,2226.3451],[972882000,2226.3451],[972968400,2226.3451],[973054800,2226.3451],[973141200,2226.3451],[973227600,2226.3451],[973314000,2226.3451],[973400400,2226.3451],[973486800,2226.3451],[973573200,2226.3451],[973659600,2226.3451],[973746000,2226.3451],[973832400,2226.3451],[973918800,2226.3451],[974005200,2226.3451],[974091600,2226.3451],[974178000,2226.3451],[974264400,2226.3451],[974350800,2226.3451],[974437200,2226.3451],[974523600,2226.3451],[974610000,2226.3451],[974696400,2226.3451],[974782800,2226.3451],[974869200,2226.3451],[974955600,2226.3451],[975042000,2226.3451],[975128400,2226.3451],[975214800,2226.3451],[975301200,2226.3451],[975387600,2226.3451],[975474000,2226.3451],[975560400,2226.3451],[975646800,2226.3451],[975733200,2226.3451],[975819600,2226.3451],[975906000,2226.3451],[975992400,2226.3451],[976078800,2226.3451],[976165200,2226.3451],[976251600,2226.3451],[976338000,2226.3451],[976424400,2226.3451],[976510800,2226.3451],[976597200,2226.3451],[976683600,2226.3451],[976770000,2226.3451],[976856400,2226.3451],[976942800,2226.3451],[977029200,2226.3451],[977115600,2226.3451],[977202000,2226.3451],[977288400,2226.3451],[977374800,2226.3451],[977461200,2226.3451],[977547600,2226.3451],[977634000,2226.3451],[977720400,2226.3451],[977806800,2226.3451],[977893200,2226.3451],[977979600,2226.3451],[978066000,2226.3451],[978152400,2226.3451],[978238800,2226.3451],[978325200,2226.3451],[978411600,2226.3451],[978498000,2226.3451],[978584400,2226.3451],[978670800,2226.3451],[978757200,2226.3451],[978843600,2226.3451],[978930000,2226.3451],[979016400,2226.3451],[979102800,2226.3451],[979189200,2226.3451],[979275600,2226.3451],[979362000,2226.3451],[979448400,2226.3451],[979534800,2226.3451],[979621200,2226.3451],[979707600,2226.3451],[979794000,2226.3451],[979880400,2226.3451],[979966800,2226.3451],[980053200,2226.3451],[980139600,2226.3451],[980226000,2226.3451],[980312400,2226.3451],[980398800,2226.3451],[980485200,2226.3451],[980571600,2226.3451],[980658000,2226.3451],[980744400,2226.3451],[980830800,2226.3451],[980917200,2226.3451],[981003600,2226.3451],[981090000,2226.3451],[981176400,2226.3451],[981262800,2226.3451],[981349200,2226.3451],[981435600,2226.3451],[981522000,2226.3451],[981608400,2226.3451],[981694800,2226.3451],[981781200,2226.3451],[981867600,2226.3451],[981954000,2226.3451],[982040400,2226.3451],[982126800,2226.3451],[982213200,2226.3451],[982299600,2226.3451],[982386000,2226.3451],[982472400,2226.3451],[982558800,2226.3451],[982645200,2226.3451],[982731600,2226.3451],[982818000,2226.3451],[982904400,2226.3451],[982990800,2226.3451],[983077200,2226.3451],[983163600,2226.3451],[983250000,2226.3451],[983336400,2226.3451],[983422800,2226.3451],[983509200,2226.3451],[983595600,2226.3451],[983682000,2226.3451],[983768400,2226.3451],[983854800,2226.3451],[983941200,2226.3451],[984027600,2226.3451],[984114000,2226.3451],[984200400,2226.3451],[984286800,2226.3451],[984373200,2226.3451],[984459600,2226.3451],[984546000,2226.3451],[984632400,2226.3451],[984718800,2226.3451],[984805200,2226.3451],[984891600,2226.3451],[984978000,2226.3451],[985064400,2226.3451],[985150800,2226.3451],[985237200,2226.3451],[985323600,2226.3451],[985410000,2226.3451],[985496400,2226.3451],[985582800,2226.3451],[985669200,2226.3451],[985755600,2226.3451],[985842000,2226.3451],[985928400,2226.3451],[986014800,2226.3451],[986101200,2226.3451],[986184000,2226.3451],[986270400,2226.3451],[986356800,2226.3451],[986443200,2226.3451],[986529600,2226.3451],[986616000,2226.3451],[986702400,2226.3451],[986788800,2226.3451],[986875200,2226.3451],[986961600,2226.3451],[987048000,2226.3451],[987134400,2226.3451],[987220800,2226.3451],[987307200,2226.3451],[987393600,2226.3451],[987480000,2226.3451],[987566400,2226.3451],[987652800,2226.3451],[987739200,2226.3451],[987825600,2226.3451],[987912000,2226.3451],[987998400,2226.3451],[988084800,2226.3451],[988171200,2226.3451],[988257600,2226.3451],[988344000,2226.3451],[988430400,2226.3451],[988516800,2226.3451],[988603200,2226.3451],[988689600,2226.3451],[988776000,2226.3451],[988862400,2226.3451],[988948800,2226.3451],[989035200,2226.3451],[989121600,2226.3451],[989208000,2226.3451],[989294400,2226.3451],[989380800,2226.3451],[989467200,2226.3451],[989553600,2226.3451],[989640000,2226.3451],[989726400,2226.3451],[989812800,2226.3451],[989899200,2226.3451],[989985600,2226.3451],[990072000,2226.3451],[990158400,2226.3451],[990244800,2226.3451],[990331200,2226.3451],[990417600,2226.3451],[990504000,2226.3451],[990590400,2226.3451],[990676800,2226.3451],[990763200,2226.3451],[990849600,2226.3451],[990936000,2226.3451],[991022400,2226.3451],[991108800,2226.3451],[991195200,2226.3451],[991281600,2226.3451],[991368000,2226.3451],[991454400,2226.3451],[991540800,2226.3451],[991627200,2226.3451],[991713600,2226.3451],[991800000,2226.3451],[991886400,2226.3451],[991972800,2226.3451],[992059200,2226.3451],[992145600,2226.3451],[992232000,2226.3451],[992318400,2226.3451],[992404800,2226.3451],[992491200,2226.3451],[992577600,2226.3451],[992664000,2226.3451],[992750400,2226.3451],[992836800,2226.3451],[992923200,2226.3451],[993009600,2226.3451],[993096000,2226.3451],[993182400,2226.3451],[993268800,2226.3451],[993355200,2226.3451],[993441600,2226.3451],[993528000,2226.3451],[993614400,2226.3451],[993700800,2226.3451],[993787200,2226.3451],[993873600,2226.3451],[993960000,2226.3451],[994046400,2226.3451],[994132800,5081.4076999999997]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.2601999999999],[947048400,1977.2601999999999],[947134800,1977.2601999999999],[947221200,1977.2601999999999],[947307600,1977.2601999999999],[947394000,1977.2601999999999],[947480400,1977.2601999999999],[947566800,1977.2601999999999],[947653200,1977.2601999999999],[947739600,1977.2601999999999],[947826000,1977.2601999999999],[947912400,1977.2601999999999],[947998800,1977.2601999999999],[948085200,1977.2601999999999],[948171600,1977.2601999999999],[948258000,1977.2601999999999],[948344400,1977.2601999999999],[948430800,1977.2601999999999],[948517200,1977.2601999999999],[948603600,1977.2601999999999],[948690000,1977.2601999999999],[948776400,1977.2601999999999],[948862800,1977.2601999999999],[948949200,1977.2601999999999],[949035600,1977.2601999999999],[949122000,1977.2601999999999],[949208400,1977.2601999999999],[949294800,1977.2601999999999],[949381200,1977.2601999999999],[949467600,1977.2601999999999],[949554000,1977.2601999999999],[949640400,1977.2601999999999],[949726800,1977.2601999999999],[949813200,1977.2601999999999],[949899600,1977.2601999999999],[949986000,1977.2601999999999],[950072400,1977.2601999999999],[950158800,1977.2601999999999],[950245200,1977.2601999999999],[950331600,1977.2601999999999],[950418000,1977.2601999999999],[950504400,1977.2601999999999],[950590800,1977.2601999999999],[950677200,1977.2601999999999],[950763600,1977.2601999999999],[950850000,1977.2601999999999],[950936400,1977.2601999999999],[951022800,1977.2601999999999],[951109200,1977.2601999999999],[951195600,1977.2601999999999],[951282000,1977.2601999999999],[951368400,1977.2601999999999],[951454800,1977.2601999999999],[951541200,1977.2601999999999],[951627600,1977.2601999999999],[951714000,1977.2601999999999],[951800400,1977.2601999999999],[951886800,1977.2601999999999],[951973200,1977.2601999999999],[952059600,1977.2601999999999],[952146000,1977.2601999999999],[952232400,1977.2601999999999],[952318800,1977.2601999999999],[952405200,1977.2601999999999],[952491600,1977.2601999999999],[952578000,1977.2601999999999],[952664400,1977.2601999999999],[952750800,1977.2601999999999],[952837200,1977.2601999999999],[952923600,1977.2601999999999],[953010000,1977.2601999999999],[953096400,1977.2601999999999],[953182800,1977.2601999999999],[953269200,1977.2601999999999],[953355600,1977.2601999999999],[953442000,1977.2601999999999],[953528400,1977.2601999999999],[953614800,1977.2601999999999],[953701200,1977.2601999999999],[953787600,1977.2601999999999],[953874000,1977.2601999999999],[953960400,1977.2601999999999],[954046800,1977.2601999999999],[954133200,1977.2601999999999],[954219600,1977.2601999999999],[954306000,1977.2601999999999],[954392400,1977.2601999999999],[954478800,1977.2601999999999],[954565200,1977.2601999999999],[954651600,1977.2601999999999],[954734400,1977.2601999999999],[954820800,1977.2601999999999],[954907200,1977.2601999999999],[954993600,1977.2601999999999],[955080000,1977.2601999999999],[955166400,1977.2601999999999],[955252800,1977.2601999999999],[955339200,1977.2601999999999],[955425600,1977.2601999999999],[955512000,1977.2601999999999],[955598400,1977.2601999999999],[955684800,1977.2601999999999],[955771200,1977.2601999999999],[955857600,1977.2601999999999],[955944000,1977.2601999999999],[956030400,1977.2601999999999],[956116800,1977.2601999999999],[956203200,1977.2601999999999],[956289600,1977.2601999999999],[956376000,1977.2601999999999],[956462400,1977.2601999999999],[956548800,1977.2601999999999],[956635200,1977.2601999999999],[956721600,1977.2601999999999],[956808000,1977.2601999999999],[956894400,1977.2601999999999],[956980800,1977.2601999999999],[957067200,1977.2601999999999],[957153600,1977.2601999999999],[957240000,1977.2601999999999],[957326400,1977.2601999999999],[957412800,1977.2601999999999],[957499200,1977.2601999999999],[957585600,1977.2601999999999],[957672000,1977.2601999999999],[957758400,1977.2601999999999],[957844800,1977.2601999999999],[957931200,1977.2601999999999],[958017600,1977.2601999999999],[958104000,1977.2601999999999],[958190400,1977.2601999999999],[958276800,1977.2601999999999],[958363200,1977.2601999999999],[958449600,1977.2601999999999],[958536000,1977.2601999999999],[958622400,1977.2601999999999],[958708800,1977.2601999999999],[958795200,1977.2601999999999],[958881600,1977.2601999999999],[958968000,1977.2601999999999],[959054400,1977.2601999999999],[959140800,1977.2601999999999],[959227200,1977.2601999999999],[959313600,1977.2601999999999],[959400000,1977.2601999999999],[959486400,1977.2601999999999],[959572800,1977.2601999999999],[959659200,1977.2601999999999],[959745600,1977.2601999999999],[959832000,1977.2601999999999],[959918400,1977.2601999999999],[960004800,1977.2601999999999],[960091200,1977.2601999999999],[960177600,1977.2601999999999],[960264000,1977.2601999999999],[960350400,1977.2601999999999],[960436800,1977.2601999999999],[960523200,1977.2601999999999],[960609600,1977.2601999999999],[960696000,1977.2601999999999],[960782400,1977.2601999999999],[960868800,1977.2601999999999],[960955200,1977.2601999999999],[961041600,1977.2601999999999],[961128000,1977.2601999999999],[961214400,1977.2601999999999],[961300800,1977.2601999999999],[961387200,1977.2601999999999],[961473600,1977.2601999999999],[961560000,1977.2601999999999],[961646400,1977.2601999999999],[961732800,1977.2601999999999],[961819200,1977.2601999999999],[961905600,1977.2601999999999],[961992000,1977.2601999999999],[962078400,1977.2601999999999],[962164800,1977.2601999999999],[962251200,1977.2601999999999],[962337600,1977.2601999999999],[962424000,1977.2601999999999],[962510400,1977.2601999999999],[962596800,1977.2601999999999],[962683200,2321.1909999999998],[962769600,2321.1909999999998],[962856000,2321.1909999999998],[962942400,2321.1909999999998],[963028800,2321.1909999999998],[963115200,2321.1909999999998],[963201600,2321.1909999999998],[963288000,2321.1909999999998],[963374400,2321.1909999999998],[963460800,2321.1909999999998],[963547200,2321.1909999999998],[963633600,2321.1909999999998],[963720000,2321.1909999999998],[963806400,2321.1909999999998],[963892800,2321.1909999999998],[963979200,2321.1909999999998],[964065600,2321.1909999999998],[964152000,2321.1909999999998],[964238400,2321.1909999999998],[964324800,2321.1909999999998],[964411200,2321.1909999999998],[964497600,2321.1909999999998],[964584000,2321.1909999999998],[964670400,2321.1909999999998],[964756800,2321.1909999999998],[964843200,2321.1909999999998],[964929600,2321.1909999999998],[965016000,2321.1909999999998],[965102400,2321.1909999999998],[965188800,2321.1909999999998],[965275200,2321.1909999999998],[965361600,2321.1909999999998],[965448000,2321.1909999999998],[965534400,2321.1909999999998],[965620800,2321.1909999999998],[965707200,2321.1909999999998],[965793600,2321.1909999999998],[965880000,2321.1909999999998],[965966400,2321.1909999999998],[966052800,2321.1909999999998],[966139200,2321.1909999999998],[966225600,2321.1909999999998],[966312000,2321.1909999999998],[966398400,2321.1909999999998],[966484800,2321.1909999999998],[966571200,2321.1909999999998],[966657600,2321.1909999999998],[966744000,2321.1909999999998],[966830400,2321.1909999999998],[966916800,2321.1909999999998],[967003200,2321.1909999999998],[967089600,2321.1909999999998],[967176000,2321.1909999999998],[967262400,2321.1909999999998],[967348800,2321.1909999999998],[967435200,2321.1909999999998],[967521600,2321.1909999999998],[967608000,2321.1909999999998],[967694400,2321.1909999999998],[967780800,2321.1909999999998],[967867200,2321.1909999999998],[967953600,2321.1909999999998],[968040000,2321.1909999999998],[968126400,2321.1909999999998],[968212800,2321.1909999999998],[968299200,2321.1909999999998],[968385600,2321.1909999999998],[968472000,2321.1909999999998],[968558400,2321.1909999999998],[968644800,2321.1909999999998],[968731200,2321.1909999999998],[968817600,2321.1909999999998],[968904000,2321.1909999999998],[968990400,2321.1909999999998],[969076800,2321.1909999999998],[969163200,2321.1909999999998],[969249600,2321.1909999999998],[969336000,2321.1909999999998],[969422400,2321.1909999999998],[969508800,2321.1909999999998],[969595200,2321.1909999999998],[969681600,2321.1909999999998],[969768000,2321.1909999999998],[969854400,2321.1909999999998],[969940800,2321.1909999999998],[970027200,2321.1909999999998],[970113600,2321.1909999999998],[970200000,2321.1909999999998],[970286400,2321.1909999999998],[970372800,2321.1909999999998],[970459200,2321.1909999999998],[970545600,2321.1909999999998],[970632000,2321.1909999999998],[970718400,2321.1909999999998],[970804800,2321.1909999999998],[970891200,2321.1909999999998],[970977600,2321.1909999999998],[971064000,2321.1909999999998],[971150400,2321.1909999999998],[971236800,2321.1909999999998],[971323200,2321.1909999999998],[971409600,2321.1909999999998],[971496000,2321.1909999999998],[971582400,2321.1909999999998],[971668800,2321.1909999999998],[971755200,2321.1909999999998],[971841600,2321.1909999999998],[971928000,2321.1909999999998],[972014400,2321.1909999999998],[972100800,2321.1909999999998],[972187200,2321.1909999999998],[972273600,2321.1909999999998],[972360000,2321.1909999999998],[972446400,2321.1909999999998],[972532800,2321.1909999999998],[972619200,2321.1909999999998],[972705600,2321.1909999999998],[972792000,2321.1909999999998],[972882000,2321.1909999999998],[972968400,2321.1909999999998],[973054800,2321.1909999999998],[973141200,2321.1909999999998],[973227600,2321.1909999999998],[973314000,2321.1909999999998],[973400400,2321.1909999999998],[973486800,2321.1909999999998],[973573200,2321.1909999999998],[973659600,2321.1909999999998],[973746000,2321.1909999999998],[973832400,2321.1909999999998],[973918800,2321.1909999999998],[974005200,2321.1909999999998],[974091600,2321.1909999999998],[974178000,2321.1909999999998],[974264400,2321.1909999999998],[974350800,2321.1909999999998],[974437200,2321.1909999999998],[974523600,2321.1909999999998],[974610000,2321.1909999999998],[974696400,2321.1909999999998],[974782800,2321.1909999999998],[974869200,2321.1909999999998],[974955600,2321.1909999999998],[975042000,2321.1909999999998],[975128400,2321.1909999999998],[975214800,2321.1909999999998],[975301200,2321.1909999999998],[975387600,2321.1909999999998],[975474000,2321.1909999999998],[975560400,2321.1909999999998],[975646800,2321.1909999999998],[975733200,2321.1909999999998],[975819600,2321.1909999999998],[975906000,2321.1909999999998],[975992400,2321.1909999999998],[976078800,2321.1909999999998],[976165200,2321.1909999999998],[976251600,2321.1909999999998],[976338000,2321.1909999999998],[976424400,2321.1909999999998],[976510800,2321.1909999999998],[976597200,2321.1909999999998],[976683600,2321.1909999999998],[976770000,2321.1909999999998],[976856400,2321.1909999999998],[976942800,2321.1909999999998],[977029200,2321.1909999999998],[977115600,2321.1909999999998],[977202000,2321.1909999999998],[977288400,2321.1909999999998],[977374800,2321.1909999999998],[977461200,2321.1909999999998],[977547600,2321.1909999999998],[977634000,2321.1909999999998],[977720400,2321.1909999999998],[977806800,2321.1909999999998],[977893200,2321.1909999999998],[977979600,2321.1909999999998],[978066000,2321.1909999999998],[978152400,2321.1909999999998],[978238800,2321.1909999999998],[978325200,2321.1909999999998],[978411600,2321.1909999999998],[978498000,2321.1909999999998],[978584400,2321.1909999999998],[978670800,2321.1909999999998],[978757200,2321.1909999999998],[978843600,2321.1909999999998],[978930000,2321.1909999999998],[979016400,2321.1909999999998],[979102800,2321.1909999999998],[979189200,2321.1909999999998],[979275600,2321.1909999999998],[979362000,2321.1909999999998],[979448400,2321.1909999999998],[979534800,2321.1909999999998],[979621200,2321.1909999999998],[979707600,2321.1909999999998],[979794000,2321.1909999999998],[979880400,2321.1909999999998],[979966800,2321.1909999999998],[980053200,2321.1909999999998],[980139600,2321.1909999999998],[980226000,2321.1909999999998],[980312400,2321.1909999999998],[980398800,2321.1909999999998],[980485200,2321.1909999999998],[980571600,2321.1909999999998],[980658000,2321.1909999999998],[980744400,2321.1909999999998],[980830800,2321.1909999999998],[980917200,2321.1909999999998],[981003600,2321.1909999999998],[981090000,2321.1909999999998],[981176400,2321.1909999999998],[981262800,2321.1909999999998],[981349200,2321.1909999999998],[981435600,2321.1909999999998],[981522000,2321.1909999999998],[981608400,2321.1909999999998],[981694800,2321.1909999999998],[981781200,2321.1909999999998],[981867600,2321.1909999999998],[981954000,2321.1909999999998],[982040400,2321.1909999999998],[982126800,2321.1909999999998],[982213200,2321.1909999999998],[982299600,2321.1909999999998],[982386000,2321.1909999999998],[982472400,2321.1909999999998],[982558800,2321.1909999999998],[982645200,2321.1909999999998],[982731600,2321.1909999999998],[982818000,2321.1909999999998],[982904400,2321.1909999999998],[982990800,2321.1909999999998],[983077200,2321.1909999999998],[983163600,2321.1909999999998],[983250000,2321.1909999999998],[983336400,2321.1909999999998],[983422800,2321.1909999999998],[983509200,2321.1909999999998],[983595600,2321.1909999999998],[983682000,2321.1909999999998],[983768400,2321.1909999999998],[983854800,2321.1909999999998],[983941200,2321.1909999999998],[984027600,2321.1909999999998],[984114000,2321.1909999999998],[984200400,2321.1909999999998],[984286800,2321.1909999999998],[984373200,2321.1909999999998],[984459600,2321.1909999999998],[984546000,2321.1909999999998],[984632400,2321.1909999999998],[984718800,2321.1909999999998],[984805200,2321.1909999999998],[984891600,2321.1909999999998],[984978000,2321.1909999999998],[985064400,2321.1909999999998],[985150800,2321.1909999999998],[985237200,2321.1909999999998],[985323600,2321.1909999999998],[985410000,2321.1909999999998],[985496400,2321.1909999999998],[985582800,2321.1909999999998],[985669200,2321.1909999999998],[985755600,2321.1909999999998],[985842000,2321.1909999999998],[985928400,2321.1909999999998],[986014800,2321.1909999999998],[986101200,2321.1909999999998],[986184000,2321.1909999999998],[986270400,2321.1909999999998],[986356800,2321.1909999999998],[986443200,2321.1909999999998],[986529600,2321.1909999999998],[986616000,2321.1909999999998],[986702400,2321.1909999999998],[986788800,2321.1909999999998],[986875200,2321.1909999999998],[986961600,2321.1909999999998],[987048000,2321.1909999999998],[987134400,2321.1909999999998],[987220800,2321.1909999999998],[987307200,2321.1909999999998],[987393600,2321.1909999999998],[987480000,2321.1909999999998],[987566400,2321.1909999999998],[987652800,2321.1909999999998],[987739200,2321.1909999999998],[987825600,2321.1909999999998],[987912000,2321.1909999999998],[987998400,2321.1909999999998],[988084800,2321.1909999999998],[988171200,2321.1909999999998],[988257600,2321.1909999999998],[988344000,2321.1909999999998],[988430400,2321.1909999999998],[988516800,2321.1909999999998],[988603200,2321.1909999999998],[988689600,2321.1909999999998],[988776000,2321.1909999999998],[988862400,2321.1909999999998],[988948800,2321.1909999999998],[989035200,2321.1909999999998],[989121600,2321.1909999999998],[989208000,2321.1909999999998],[989294400,2321.1909999999998],[989380800,2321.1909999999998],[989467200,2321.1909999999998],[989553600,2321.1909999999998],[989640000,2321.1909999999998],[989726400,2321.1909999999998],[989812800,2321.1909999999998],[989899200,2321.1909999999998],[989985600,2321.1909999999998],[990072000,2321.1909999999998],[990158400,2321.1909999999998],[990244800,2321.1909999999998],[990331200,2321.1909999999998],[990417600,2321.1909999999998],[990504000,2321.1909999999998],[990590400,2321.1909999999998],[990676800,2321.1909999999998],[990763200,2321.1909999999998],[990849600,2321.1909999999998],[990936000,2321.1909999999998],[991022400,2321.1909999999998],[991108800,2321.1909999999998],[991195200,2321.1909999999998],[991281600,2321.1909999999998],[991368000,2321.1909999999998],[991454400,2321.1909999999998],[991540800,2321.1909999999998],[991627200,2321.1909999999998],[991713600,2321.1909999999998],[991800000,2321.1909999999998],[991886400,2321.1909999999998],[991972800,2321.1909999999998],[992059200,2321.1909999999998],[992145600,2321.1909999999998],[992232000,2321.1909999999998],[992318400,2321.1909999999998],[992404800,2321.1909999999998],[992491200,2321.1909999999998],[992577600,2321.1909999999998],[992664000,2321.1909999999998],[992750400,2321.1909999999998],[992836800,2321.1909999999998],[992923200,2321.1909999999998],[993009600,2321.1909999999998],[993096000,2321.1909999999998],[993182400,2321.1909999999998],[993268800,2321.1909999999998],[993355200,2321.1909999999998],[993441600,2321.1909999999998],[993528000,2321.1909999999998],[993614400,2321.1909999999998],[993700800,2321.1909999999998],[993787200,2321.1909999999998],[993873600,2321.1909999999998],[993960000,2321.1909999999998],[994046400,2321.1909999999998],[994132800,5536.9430000000002]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.4775],[947048400,1980.4775],[947134800,1980.4775],[947221200,1980.4775],[947307600,1980.4775],[947394000,1980.4775],[947480400,1980.4775],[947566800,1980.4775],[947653200,1980.4775],[947739600,1980.4775],[947826000,1980.4775],[947912400,1980.4775],[947998800,1980.4775],[948085200,1980.4775],[948171600,1980.4775],[948258000,1980.4775],[948344400,1980.4775],[948430800,1980.4775],[948517200,1980.4775],[948603600,1980.4775],[948690000,1980.4775],[948776400,1980.4775],[948862800,1980.4775],[948949200,1980.4775],[949035600,1980.4775],[949122000,1980.4775],[949208400,1980.4775],[949294800,1980.4775],[949381200,1980.4775],[949467600,1980.4775],[949554000,1980.4775],[949640400,1980.4775],[949726800,1980.4775],[949813200,1980.4775],[949899600,1980.4775],[949986000,1980.4775],[950072400,1980.4775],[950158800,1980.4775],[950245200,1980.4775],[950331600,1980.4775],[950418000,1980.4775],[950504400,1980.4775],[950590800,1980.4775],[950677200,1980.4775],[950763600,1980.4775],[950850000,1980.4775],[950936400,1980.4775],[951022800,1980.4775],[951109200,1980.4775],[951195600,1980.4775],[951282000,1980.4775],[951368400,1980.4775],[951454800,1980.4775],[951541200,1980.4775],[951627600,1980.4775],[951714000,1980.4775],[951800400,1980.4775],[951886800,1980.4775],[951973200,1980.4775],[952059600,1980.4775],[952146000,1980.4775],[952232400,1980.4775],[952318800,1980.4775],[952405200,1980.4775],[952491600,1980.4775],[952578000,1980.4775],[952664400,1980.4775],[952750800,1980.4775],[952837200,1980.4775],[952923600,1980.4775],[953010000,1980.4775],[953096400,1980.4775],[953182800,1980.4775],[953269200,1980.4775],[953355600,1980.4775],[953442000,1980.4775],[953528400,1980.4775],[953614800,1980.4775],[953701200,1980.4775],[953787600,1980.4775],[953874000,1980.4775],[953960400,1980.4775],[954046800,1980.4775],[954133200,1980.4775],[954219600,1980.4775],[954306000,1980.4775],[954392400,1980.4775],[954478800,1980.4775],[954565200,1980.4775],[954651600,1980.4775],[954734400,1980.4775],[954820800,1980.4775],[954907200,1980.4775],[954993600,1980.4775],[955080000,1980.4775],[955166400,1980.4775],[955252800,1980.4775],[955339200,1980.4775],[955425600,1980.4775],[955512000,1980.4775],[955598400,1980.4775],[955684800,1980.4775],[955771200,1980.4775],[955857600,1980.4775],[955944000,1980.4775],[956030400,1980.4775],[956116800,1980.4775],[956203200,1980.4775],[956289600,1980.4775],[956376000,1980.4775],[956462400,1980.4775],[956548800,1980.4775],[956635200,1980.4775],[956721600,1980.4775],[956808000,1980.4775],[956894400,1980.4775],[956980800,1980.4775],[957067200,1980.4775],[957153600,1980.4775],[957240000,1980.4775],[957326400,1980.4775],[957412800,1980.4775],[957499200,1980.4775],[957585600,1980.4775],[957672000,1980.4775],[957758400,1980.4775],[957844800,1980.4775],[957931200,1980.4775],[958017600,1980.4775],[958104000,1980.4775],[958190400,1980.4775],[958276800,1980.4775],[958363200,1980.4775],[958449600,1980.4775],[958536000,1980.4775],[958622400,1980.4775],[958708800,1980.4775],[958795200,1980.4775],[958881600,1980.4775],[958968000,1980.4775],[959054400,1980.4775],[959140800,1980.4775],[959227200,1980.4775],[959313600,1980.4775],[959400000,1980.4775],[959486400,1980.4775],[959572800,1980.4775],[959659200,1980.4775],[959745600,1980.4775],[959832000,1980.4775],[959918400,1980.4775],[960004800,1980.4775],[960091200,1980.4775],[960177600,1980.4775],[960264000,1980.4775],[960350400,1980.4775],[960436800,1980.4775],[960523200,1980.4775],[960609600,1980.4775],[960696000,1980.4775],[960782400,1980.4775],[960868800,1980.4775],[960955200,1980.4775],[961041600,1980.4775],[961128000,1980.4775],[961214400,1980.4775],[961300800,1980.4775],[961387200,1980.4775],[961473600,1980.4775],[961560000,1980.4775],[961646400,1980.4775],[961732800,1980.4775],[961819200,1980.4775],[961905600,1980.4775],[961992000,1980.4775],[962078400,1980.4775],[962164800,1980.4775],[962251200,1980.4775],[962337600,1980.4775],[962424000,1980.4775],[962510400,1980.4775],[962596800,1980.4775],[962683200,4461.1863999999996],[962769600,4461.1863999999996],[1120190400,4461.1863999999996],[1120276800,6920.2610999999997],[1120363200,6920.2610999999997],[1120449600,6920.2610999999997],[1120536000,6920.2610999999997],[1120622400,6920.2610999999997],[1120708800,6920.2610999999997],[1120795200,6920.2610999999997],[1120881600,6920.2610999999997],[1120968000,6920.2610999999997],[1121054400,6920.2610999999997],[1121140800,6920.2610999999997],[1121227200,6920.2610999999997],[1121313600,6920.2610999999997],[1121400000,6920.2610999999997],[1121486400,6920.2610999999997],[1121572800,6920.2610999999997],[1121659200,6920.2610999999997],[1121745600,6920.2610999999997],[1121832000,6920.2610999999997],[1121918400,6920.2610999999997],[1122004800,6920.2610999999997],[1122091200,6920.2610999999997],[1122177600,6920.2610999999997],[1122264000,6920.2610999999997],[1122350400,6920.2610999999997],[1122436800,6920.2610999999997],[1122523200,6920.2610999999997],[1122609600,6920.2610999999997],[1122696000,6920.2610999999997],[1122782400,6920.2610999999997],[1122868800,6920.2610999999997],[1122955200,6920.2610999999997],[1123041600,6920.2610999999997],[1123128000,6920.2610999999997],[1123214400,6920.2610999999997],[1123300800,6920.2610999999997],[1123387200,6920.2610999999997],[1123473600,6920.2610999999997],[1123560000,6920.2610999999997],[1123646400,6920.2610999999997],[1123732800,6920.2610999999997],[1123819200,6920.2610999999997],[1123905600,6920.2610999999997],[1123992000,6920.2610999999997],[1124078400,6920.2610999999997],[1124164800,6920.2610999999997],[1124251200,6920.2610999999997],[1124337600,6920.2610999999997],[1124424000,6920.2610999999997],[1124510400,6920.2610999999997],[1124596800,6920.2610999999997],[1124683200,6920.2610999999997],[1124769600,6920.2610999999997],[1124856000,6920.2610999999997],[1124942400,6920.2610999999997],[1125028800,6920.2610999999997],[1125115200,6920.2610999999997],[1125201600,6920.2610999999997],[1125288000,6920.2610999999997],[1125374400,6920.2610999999997],[1125460800,6920.2610999999997],[1125547200,6920.2610999999997],[1125633600,6920.2610999999997],[1125720000,6920.2610999999997],[1125806400,6920.2610999999997],[1125892800,6920.2610999999997],[1125979200,6920.2610999999997],[1126065600,6920.2610999999997],[1126152000,6920.2610999999997],[1126238400,6920.2610999999997],[1126324800,6920.2610999999997],[1126411200,6920.2610999999997],[1126497600,6920.2610999999997],[1126584000,6920.2610999999997],[1126670400,6920.2610999999997],[1126756800,6920.2610999999997],[1126843200,6920.2610999999997],[1126929600,6920.2610999999997],[1127016000,6920.2610999999997],[1127102400,6920.2610999999997],[1127188800,6920.2610999999997],[1127275200,6920.2610999999997],[1127361600,6920.2610999999997],[1127448000,6920.2610999999997],[1127534400,6920.2610999999997],[1127620800,6920.2610999999997],[1127707200,6920.2610999999997],[1127793600,6920.2610999999997],[1127880000,6920.2610999999997],[1127966400,6920.2610999999997],[1128052800,6920.2610999999997],[1128139200,6920.2610999999997],[1128225600,6920.2610999999997],[1128312000,6920.2610999999997],[1128398400,6920.2610999999997],[1128484800,6920.2610999999997],[1128571200,6920.2610999999997],[1128657600,6920.2610999999997],[1128744000,6920.2610999999997],[1128830400,6920.2610999999997],[1128916800,6920.2610999999997],[1129003200,6920.2610999999997],[1129089600,6920.2610999999997],[1129176000,6920.2610999999997],[1129262400,6920.2610999999997],[1129348800,6920.2610999999997],[1129435200,6920.2610999999997],[1129521600,6920.2610999999997],[1129608000,6920.2610999999997],[1129694400,6920.2610999999997],[1129780800,6920.2610999999997],[1129867200,6920.2610999999997],[1129953600,6920.2610999999997],[1130040000,6920.2610999999997],[1130126400,6920.2610999999997],[1130212800,6920.2610999999997],[1130299200,6920.2610999999997],[1130385600,6920.2610999999997],[1130472000,6920.2610999999997],[1130558400,6920.2610999999997],[1130644800,6920.2610999999997],[1130734800,6920.2610999999997],[1130821200,6920.2610999999997],[1130907600,6920.2610999999997],[1130994000,6920.2610999999997],[1131080400,6920.2610999999997],[1131166800,6920.2610999999997],[1131253200,6920.2610999999997],[1131339600,6920.2610999999997],[1131426000,6920.2610999999997],[1131512400,6920.2610999999997],[1131598800,6920.2610999999997],[1131685200,6920.2610999999997],[1131771600,6920.2610999999997],[1131858000,6920.2610999999997],[1131944400,6920.2610999999997],[1132030800,6920.2610999999997],[1132117200,6920.2610999999997],[1132203600,6920.2610999999997],[1132290000,6920.2610999999997],[1132376400,6920.2610999999997],[1132462800,6920.2610999999997],[1132549200,6920.2610999999997],[1132635600,6920.2610999999997],[1132722000,6920.2610999999997],[1132808400,6920.2610999999997],[1132894800,6920.2610999999997],[1132981200,6920.2610999999997],[1133067600,6920.2610999999997],[1133154000,6920.2610999999997],[1133240400,6920.2610999999997],[1133326800,6920.2610999999997],[1133413200,6920.2610999999997],[1133499600,6920.2610999999997],[1133586000,6920.2610999999997],[1133672400,6920.2610999999997],[1133758800,6920.2610999999997],[1133845200,6920.2610999999997],[1133931600,6920.2610999999997],[1134018000,6920.2610999999997],[1134104400,6920.2610999999997],[1134190800,6920.2610999999997],[1134277200,6920.2610999999997],[1134363600,6920.2610999999997],[1134450000,6920.2610999999997],[1134536400,6920.2610999999997],[1134622800,6920.2610999999997],[1134709200,6920.2610999999997],[1134795600,6920.2610999999997],[1134882000,6920.2610999999997],[1134968400,6920.2610999999997],[1135054800,6920.2610999999997],[1135141200,6920.2610999999997],[1135227600,6920.2610999999997],[1135314000,6920.2610999999997],[1135400400,6920.2610999999997],[1135486800,6920.2610999999997],[1135573200,6920.2610999999997],[1135659600,6920.2610999999997],[1135746000,6920.2610999999997],[1135832400,6920.2610999999997],[1135918800,6920.2610999999997],[1136005200,6920.2610999999997],[1136091600,6920.2610999999997],[1136178000,6920.2610999999997],[1136264400,6920.2610999999997],[1136350800,6920.2610999999997],[1136437200,6920.2610999999997],[1136523600,6920.2610999999997],[1136610000,6920.2610999999997],[1136696400,6920.2610999999997],[1136782800,6920.2610999999997],[1136869200,6920.2610999999997],[1136955600,6920.2610999999997],[1137042000,6920.2610999999997],[1137128400,6920.2610999999997],[1137214800,6920.2610999999997],[1137301200,6920.2610999999997],[1137387600,6920.2610999999997],[1137474000,6920.2610999999997],[1137560400,6920.2610999999997],[1137646800,6920.2610999999997],[1137733200,6920.2610999999997],[1137819600,6920.2610999999997],[1137906000,6920.2610999999997],[1137992400,6920.2610999999997],[1138078800,6920.2610999999997],[1138165200,6920.2610999999997],[1138251600,6920.2610999999997],[1138338000,6920.2610999999997],[1138424400,6920.2610999999997],[1138510800,6920.2610999999997],[1138597200,6920.2610999999997],[1138683600,6920.2610999999997],[1138770000,6920.2610999999997],[1138856400,6920.2610999999997],[1138942800,6920.2610999999997],[1139029200,6920.2610999999997],[1139115600,6920.2610999999997],[1139202000,6920.2610999999997],[1139288400,6920.2610999999997],[1139374800,6920.2610999999997],[1139461200,6920.2610999999997],[1139547600,6920.2610999999997],[1139634000,6920.2610999999997],[1139720400,6920.2610999999997],[1139806800,6920.2610999999997],[1139893200,6920.2610999999997],[1139979600,6920.2610999999997],[1140066000,6920.2610999999997],[1140152400,6920.2610999999997],[1140238800,6920.2610999999997],[1140325200,6920.2610999999997],[1140411600,6920.2610999999997],[1140498000,6920.2610999999997],[1140584400,6920.2610999999997],[1140670800,6920.2610999999997],[1140757200,6920.2610999999997],[1140843600,6920.2610999999997],[1140930000,6920.2610999999997],[1141016400,6920.2610999999997],[1141102800,6920.2610999999997],[1141189200,6920.2610999999997],[1141275600,6920.2610999999997],[1141362000,6920.2610999999997],[1141448400,6920.2610999999997],[1141534800,6920.2610999999997],[1141621200,6920.2610999999997],[1141707600,6920.2610999999997],[1141794000,6920.2610999999997],[1141880400,6920.2610999999997],[1141966800,6920.2610999999997],[1142053200,6920.2610999999997],[1142139600,6920.2610999999997],[1142226000,6920.2610999999997],[1142312400,6920.2610999999997],[1142398800,6920.2610999999997],[1142485200,6920.2610999999997],[1142571600,6920.2610999999997],[1142658000,6920.2610999999997],[1142744400,6920.2610999999997],[1142830800,6920.2610999999997],[1142917200,6920.2610999999997],[1143003600,6920.2610999999997],[1143090000,6920.2610999999997],[1143176400,6920.2610999999997],[1143262800,6920.2610999999997],[1143349200,6920.2610999999997],[1143435600,6920.2610999999997],[1143522000,6920.2610999999997],[1143608400,6920.2610999999997],[1143694800,6920.2610999999997],[1143781200,6920.2610999999997],[1143867600,6920.2610999999997],[1143954000,6920.2610999999997],[1144036800,6920.2610999999997],[1144123200,6920.2610999999997],[1144209600,6920.2610999999997],[1144296000,6920.2610999999997],[1144382400,6920.2610999999997],[1144468800,6920.2610999999997],[1144555200,6920.2610999999997],[1144641600,6920.2610999999997],[1144728000,6920.2610999999997],[1144814400,6920.2610999999997],[1144900800,6920.2610999999997],[1144987200,6920.2610999999997],[1145073600,6920.2610999999997],[1145160000,6920.2610999999997],[1145246400,6920.2610999999997],[1145332800,6920.2610999999997],[1145419200,6920.2610999999997],[1145505600,6920.2610999999997],[1145592000,6920.2610999999997],[1145678400,6920.2610999999997],[1145764800,6920.2610999999997],[1145851200,6920.2610999999997],[1145937600,6920.2610999999997],[1146024000,6920.2610999999997],[1146110400,6920.2610999999997],[1146196800,6920.2610999999997],[1146283200,6920.2610999999997],[1146369600,6920.2610999999997],[1146456000,6920.2610999999997],[1146542400,6920.2610999999997],[1146628800,6920.2610999999997],[1146715200,6920.2610999999997],[1146801600,6920.2610999999997],[1146888000,6920.2610999999997],[1146974400,6920.2610999999997],[1147060800,6920.2610999999997],[1147147200,6920.2610999999997],[1147233600,6920.2610999999997],[1147320000,6920.2610999999997],[1147406400,6920.2610999999997],[1147492800,6920.2610999999997],[1147579200,6920.2610999999997],[1147665600,6920.2610999999997],[1147752000,6920.2610999999997],[1147838400,6920.2610999999997],[1147924800,6920.2610999999997],[1148011200,6920.2610999999997],[1148097600,6920.2610999999997],[1148184000,6920.2610999999997],[1148270400,6920.2610999999997],[1148356800,6920.2610999999997],[1148443200,6920.2610999999997],[1148529600,6920.2610999999997],[1148616000,6920.2610999999997],[1148702400,6920.2610999999997],[1148788800,6920.2610999999997],[1148875200,6920.2610999999997],[1148961600,6920.2610999999997],[1149048000,6920.2610999999997],[1149134400,6920.2610999999997],[1149220800,6920.2610999999997],[1149307200,6920.2610999999997],[1149393600,6920.2610999999997],[1149480000,6920.2610999999997],[1149566400,6920.2610999999997],[1149652800,6920.2610999999997],[1149739200,6920.2610999999997],[1149825600,6920.2610999999997],[1149912000,6920.2610999999997],[1149998400,6920.2610999999997],[1150084800,6920.2610999999997],[1150171200,6920.2610999999997],[1150257600,6920.2610999999997],[1150344000,6920.2610999999997],[1150430400,6920.2610999999997],[1150516800,6920.2610999999997],[1150603200,6920.2610999999997],[1150689600,6920.2610999999997],[1150776000,6920.2610999999997],[1150862400,6920.2610999999997],[1150948800,6920.2610999999997],[1151035200,6920.2610999999997],[1151121600,6920.2610999999997],[1151208000,6920.2610999999997],[1151294400,6920.2610999999997],[1151380800,6920.2610999999997],[1151467200,6920.2610999999997],[1151553600,6920.2610999999997],[1151640000,6920.2610999999997],[1151726400,6920.2610999999997],[1151812800,6920.2610999999997],[1151899200,6920.2610999999997],[1151985600,9562.3240000000005],[1152072000,9562.3240000000005]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5973.3941999999997],[1467777600,12155.999299999999],[1467864000,12155.999299999999],[1467950400,12155.999299999999],[1468036800,12155.999299999999],[1468123200,12155.999299999999],[1468209600,12155.999299999999],[1468296000,12155.999299999999],[1468382400,12155.999299999999],[1468468800,12155.999299999999],[1468555200,12155.999299999999],[1468641600,12155.999299999999],[1468728000,12155.999299999999],[1468814400,12155.999299999999],[1468900800,12155.999299999999],[1468987200,12155.999299999999],[1469073600,12155.999299999999],[1469160000,12155.999299999999],[1469246400,12155.999299999999],[1469332800,12155.999299999999],[1469419200,12155.999299999999],[1469505600,12155.999299999999],[1469592000,12155.999299999999],[1469678400,12155.999299999999],[1469764800,12155.999299999999],[1469851200,12155.999299999999],[1469937600,12155.999299999999],[1470024000,12155.999299999999],[1470110400,12155.999299999999],[1470196800,12155.999299999999],[1470283200,12155.999299999999],[1470369600,12155.999299999999],[1470456000,12155.999299999999],[1470542400,12155.999299999999],[1470628800,12155.999299999999],[1470715200,12155.999299999999],[1470801600,12155.999299999999],[1470888000,12155.999299999999],[1470974400,12155.999299999999],[1471060800,12155.999299999999],[1471147200,12155.999299999999],[1471233600,12155.999299999999],[1471320000,12155.999299999999],[1471406400,12155.999299999999],[1471492800,12155.999299999999],[1471579200,12155.999299999999],[1471665600,12155.999299999999],[1471752000,12155.999299999999],[1471838400,12155.999299999999],[1471924800,12155.999299999999],[1472011200,12155.999299999999],[1472097600,12155.999299999999],[1472184000,12155.999299999999],[1472270400,12155.999299999999],[1472356800,12155.999299999999],[1472443200,12155.999299999999],[1472529600,12155.999299999999],[1472616000,12155.999299999999],[1472702400,12155.999299999999],[1472788800,12155.999299999999],[1472875200,12155.999299999999],[1472961600,12155.999299999999],[1473048000,12155.999299999999],[1473134400,12155.999299999999],[1473220800,12155.999299999999],[1473307200,12155.999299999999],[1473393600,12155.999299999999],[1473480000,12155.999299999999],[1473566400,12155.999299999999],[1473652800,12155.999299999999],[1473739200,12155.999299999999],[1473825600,12155.999299999999],[1473912000,12155.999299999999],[1473998400,12155.999299999999],[1474084800,12155.999299999999],[1474171200,12155.999299999999],[1474257600,12155.999299999999],[1474344000,12155.999299999999],[1474430400,12155.999299999999],[1474516800,12155.999299999999],[1474603200,12155.999299999999],[1474689600,12155.999299999999],[1474776000,12155.999299999999],[1474862400,12155.999299999999],[1474948800,12155.999299999999],[1475035200,12155.999299999999],[1475121600,12155.999299999999],[1475208000,12155.999299999999],[1475294400,12155.999299999999],[1475380800,12155.999299999999],[1475467200,12155.999299999999],[1475553600,12155.999299999999],[1475640000,12155.999299999999],[1475726400,12155.999299999999],[1475812800,12155.999299999999],[1475899200,12155.999299999999],[1475985600,12155.999299999999],[1476072000,12155.999299999999],[1476158400,12155.999299999999],[1476244800,12155.999299999999],[1476331200,12155.999299999999],[1476417600,12155.999299999999],[1476504000,12155.999299999999],[1476590400,12155.999299999999],[1476676800,12155.999299999999],[1476763200,12155.999299999999],[1476849600,12155.999299999999],[1476936000,12155.999299999999],[1477022400,12155.999299999999],[1477108800,12155.999299999999],[1477195200,12155.999299999999],[1477281600,12155.999299999999],[1477368000,12155.999299999999],[1477454400,12155.999299999999],[1477540800,12155.999299999999],[1477627200,12155.999299999999],[1477713600,12155.999299999999],[1477800000,12155.999299999999],[1477886400,12155.999299999999],[1477972800,12155.999299999999],[1478059200,12155.999299999999],[1478145600,12155.999299999999],[1478232000,12155.999299999999],[1478318400,12155.999299999999],[1478404800,12155.999299999999],[1478494800,12155.999299999999],[1478581200,12155.999299999999],[1478667600,12155.999299999999],[1478754000,12155.999299999999],[1478840400,12155.999299999999],[1478926800,12155.999299999999],[1479013200,12155.999299999999],[1479099600,12155.999299999999],[1479186000,12155.999299999999],[1479272400,12155.999299999999],[1479358800,12155.999299999999],[1479445200,12155.999299999999],[1479531600,12155.999299999999],[1479618000,12155.999299999999],[1479704400,12155.999299999999],[1479790800,12155.999299999999],[1479877200,12155.999299999999],[1479963600,12155.999299999999],[1480050000,12155.999299999999],[1480136400,12155.999299999999],[1480222800,12155.999299999999],[1480309200,12155.999299999999],[1480395600,12155.999299999999],[1480482000,12155.999299999999],[1480568400,12155.999299999999],[1480654800,12155.999299999999],[1480741200,12155.999299999999],[1480827600,12155.999299999999],[1480914000,12155.999299999999],[1481000400,12155.999299999999],[1481086800,12155.999299999999],[1481173200,12155.999299999999],[1481259600,12155.999299999999],[1481346000,12155.999299999999],[1481432400,12155.999299999999],[1481518800,12155.999299999999],[1481605200,12155.999299999999],[1481691600,12155.999299999999],[1481778000,12155.999299999999],[1481864400,12155.999299999999],[1481950800,12155.999299999999],[1482037200,12155.999299999999],[1482123600,12155.999299999999],[1482210000,12155.999299999999],[1482296400,12155.999299999999],[1482382800,12155.999299999999],[1482469200,12155.999299999999],[1482555600,12155.999299999999],[1482642000,12155.999299999999],[1482728400,12155.999299999999],[1482814800,12155.999299999999],[1482901200,12155.999299999999],[1482987600,12155.999299999999],[1483074000,12155.999299999999],[1483160400,12155.999299999999],[1483246800,12155.999299999999],[1483333200,12155.999299999999],[1483419600,12155.999299999999],[1483506000,12155.999299999999],[1483592400,12155.999299999999],[1483678800,12155.999299999999],[1483765200,12155.999299999999],[1483851600,12155.999299999999],[1483938000,12155.999299999999],[1484024400,12155.999299999999],[1484110800,12155.999299999999],[1484197200,12155.999299999999],[1484283600,12155.999299999999],[1484370000,12155.999299999999],[1484456400,12155.999299999999],[1484542800,12155.999299999999],[1484629200,12155.999299999999],[1484715600,12155.999299999999],[1484802000,12155.999299999999],[1484888400,12155.999299999999],[1484974800,12155.999299999999],[1485061200,12155.999299999999],[1485147600,12155.999299999999],[1485234000,12155.999299999999],[1485320400,12155.999299999999],[1485406800,12155.999299999999],[1485493200,12155.999299999999],[1485579600,12155.999299999999],[1485666000,12155.999299999999],[1485752400,12155.999299999999],[1485838800,12155.999299999999],[1485925200,12155.999299999999],[1486011600,12155.999299999999],[1486098000,12155.999299999999],[1486184400,12155.999299999999],[1486270800,12155.999299999999],[1486357200,12155.999299999999],[1486443600,12155.999299999999],[1486530000,12155.999299999999],[1486616400,12155.999299999999],[1486702800,12155.999299999999],[1486789200,12155.999299999999],[1486875600,12155.999299999999],[1486962000,12155.999299999999],[1487048400,12155.999299999999],[1487134800,12155.999299999999],[1487221200,12155.999299999999],[1487307600,12155.999299999999],[1487394000,12155.999299999999],[1487480400,12155.999299999999],[1487566800,12155.999299999999],[1487653200,12155.999299999999],[1487739600,12155.999299999999],[1487826000,12155.999299999999],[1487912400,12155.999299999999],[1487998800,12155.999299999999],[1488085200,12155.999299999999],[1488171600,12155.999299999999],[1488258000,12155.999299999999],[1488344400,12155.999299999999],[1488430800,12155.999299999999],[1488517200,12155.999299999999],[1488603600,12155.999299999999],[1488690000,12155.999299999999],[1488776400,12155.999299999999],[1488862800,12155.999299999999],[1488949200,12155.999299999999],[1489035600,12155.999299999999],[1489122000,12155.999299999999],[1489208400,12155.999299999999],[1489294800,12155.999299999999],[1489377600,12155.999299999999],[1489464000,12155.999299999999],[1489550400,12155.999299999999],[1489636800,12155.999299999999],[1489723200,12155.999299999999],[1489809600,12155.999299999999],[1489896000,12155.999299999999],[1489982400,12155.999299999999],[1490068800,12155.999299999999],[1490155200,12155.999299999999],[1490241600,12155.999299999999],[1490328000,12155.999299999999],[1490414400,12155.999299999999],[1490500800,12155.999299999999],[1490587200,12155.999299999999],[1490673600,12155.999299999999],[1490760000,12155.999299999999],[1490846400,12155.999299999999],[1490932800,12155.999299999999],[1491019200,12155.999299999999],[1491105600,12155.999299999999],[1491192000,12155.999299999999],[1491278400,12155.999299999999],[1491364800,12155.999299999999],[1491451200,12155.999299999999],[1491537600,12155.999299999999],[1491624000,12155.999299999999],[1491710400,12155.999299999999],[1491796800,12155.999299999999],[1491883200,12155.999299999999],[1491969600,12155.999299999999],[1492056000,12155.999299999999],[1492142400,12155.999299999999],[1492228800,12155.999299999999],[1492315200,12155.999299999999],[1492401600,12155.999299999999],[1492488000,12155.999299999999],[1492574400,12155.999299999999],[1492660800,12155.999299999999],[1492747200,12155.999299999999],[1492833600,12155.999299999999],[1492920000,12155.999299999999],[1493006400,12155.999299999999],[1493092800,12155.999299999999],[1493179200,12155.999299999999],[1493265600,12155.999299999999],[1493352000,12155.999299999999],[1493438400,12155.999299999999],[1493524800,12155.999299999999],[1493611200,12155.999299999999],[1493697600,12155.999299999999],[1493784000,12155.999299999999],[1493870400,12155.999299999999],[1493956800,12155.999299999999],[1494043200,12155.999299999999],[1494129600,12155.999299999999],[1494216000,12155.999299999999],[1494302400,12155.999299999999],[1494388800,12155.999299999999],[1494475200,12155.999299999999],[1494561600,12155.999299999999],[1494648000,12155.999299999999],[1494734400,12155.999299999999],[1494820800,12155.999299999999],[1494907200,12155.999299999999],[1494993600,12155.999299999999],[1495080000,12155.999299999999],[1495166400,12155.999299999999],[1495252800,12155.999299999999],[1495339200,12155.999299999999],[1495425600,12155.999299999999],[1495512000,12155.999299999999],[1495598400,12155.999299999999],[1495684800,12155.999299999999],[1495771200,12155.999299999999],[1495857600,12155.999299999999],[1495944000,12155.999299999999],[1496030400,12155.999299999999],[1496116800,12155.999299999999],[1496203200,12155.999299999999],[1496289600,12155.999299999999],[1496376000,12155.999299999999],[1496462400,12155.999299999999],[1496548800,12155.999299999999],[1496635200,12155.999299999999],[1496721600,12155.999299999999],[1496808000,12155.999299999999],[1496894400,12155.999299999999],[1496980800,12155.999299999999],[1497067200,12155.999299999999],[1497153600,12155.999299999999],[1497240000,12155.999299999999],[1497326400,12155.999299999999],[1497412800,12155.999299999999],[1497499200,12155.999299999999],[1497585600,12155.999299999999],[1497672000,12155.999299999999],[1497758400,12155.999299999999],[1497844800,12155.999299999999],[1497931200,12155.999299999999],[1498017600,12155.999299999999],[1498104000,12155.999299999999],[1498190400,12155.999299999999],[1498276800,12155.999299999999],[1498363200,12155.999299999999],[1498449600,12155.999299999999],[1498536000,12155.999299999999],[1498622400,12155.999299999999],[1498708800,12155.999299999999],[1498795200,12155.999299999999],[1499313600,12589.968000000001],[1499400000,12589.968000000001],[1499486400,12589.968000000001],[1499572800,12589.968000000001],[1499659200,12589.968000000001],[1499745600,12589.968000000001],[1499832000,12589.968000000001],[1499918400,12589.968000000001],[1500004800,12589.968000000001],[1500091200,12589.968000000001],[1500177600,12589.968000000001],[1500264000,12589.968000000001],[1500350400,12589.968000000001],[1500436800,12589.968000000001],[1500523200,12589.968000000001],[1500609600,12589.968000000001],[1500696000,12589.968000000001],[1500782400,12589.968000000001],[1500868800,12589.968000000001],[1500955200,12589.968000000001],[1501041600,12589.968000000001],[1501128000,12589.968000000001],[1501214400,12589.968000000001],[1501300800,12589.968000000001],[1501387200,12589.968000000001],[1501473600,12589.968000000001],[1501560000,12589.968000000001],[1501646400,12589.968000000001],[1501732800,12589.968000000001],[1501819200,12589.968000000001],[1501905600,12589.968000000001],[1501992000,12589.968000000001],[1502078400,12589.968000000001],[1502164800,12589.968000000001],[1502251200,12589.968000000001],[1502337600,12589.968000000001],[1502424000,12589.968000000001],[1502510400,12589.968000000001],[1502596800,12589.968000000001],[1502683200,12589.968000000001],[1502769600,12589.968000000001],[1502856000,12589.968000000001],[1502942400,12589.968000000001],[1503028800,12589.968000000001],[1503115200,12589.968000000001],[1503201600,12589.968000000001],[1503288000,12589.968000000001],[1503374400,12589.968000000001],[1503460800,12589.968000000001],[1503547200,12589.968000000001],[1503633600,12589.968000000001],[1503720000,12589.968000000001],[1503806400,12589.968000000001],[1503892800,12589.968000000001],[1503979200,12589.968000000001],[1504065600,12589.968000000001],[1504152000,12589.968000000001],[1504238400,12589.968000000001],[1504324800,12589.968000000001],[1504411200,12589.968000000001],[1504497600,12589.968000000001],[1504584000,12589.968000000001],[1504670400,12589.968000000001],[1504756800,12589.968000000001],[1504843200,12589.968000000001],[1504929600,12589.968000000001],[1505016000,12589.968000000001],[1505102400,12589.968000000001],[1505188800,12589.968000000001],[1505275200,12589.968000000001],[1505361600,12589.968000000001],[1505448000,12589.968000000001],[1505534400,12589.968000000001],[1505620800,12589.968000000001],[1505707200,12589.968000000001],[1505793600,12589.968000000001],[1505880000,12589.968000000001],[1505966400,12589.968000000001],[1506052800,12589.968000000001],[1506139200,12589.968000000001],[1506225600,12589.968000000001],[1506312000,12589.968000000001],[1506398400,12589.968000000001],[1506484800,12589.968000000001],[1506571200,12589.968000000001],[1506657600,12589.968000000001],[1506744000,12589.968000000001],[1506830400,12589.968000000001],[1506916800,12589.968000000001],[1507003200,12589.968000000001],[1507089600,12589.968000000001],[1507176000,12589.968000000001],[1507262400,12589.968000000001],[1507348800,12589.968000000001],[1507435200,12589.968000000001],[1507521600,12589.968000000001],[1507608000,12589.968000000001],[1507694400,12589.968000000001],[1507780800,12589.968000000001],[1507867200,12589.968000000001],[1507953600,12589.968000000001],[1508040000,12589.968000000001],[1508126400,12589.968000000001],[1508212800,12589.968000000001],[1508299200,12589.968000000001],[1508385600,12589.968000000001],[1508472000,12589.968000000001],[1508558400,12589.968000000001],[1508644800,12589.968000000001],[1508731200,12589.968000000001],[1508817600,12589.968000000001],[1508904000,12589.968000000001],[1508990400,12589.968000000001],[1509076800,12589.968000000001],[1509163200,12589.968000000001],[1509249600,12589.968000000001],[1509336000,12589.968000000001],[1509422400,12589.968000000001],[1509508800,12589.968000000001],[1509595200,12589.968000000001],[1509681600,12589.968000000001],[1509768000,12589.968000000001],[1509854400,12589.968000000001],[1509944400,12589.968000000001],[1510030800,12589.968000000001],[1510117200,12589.968000000001],[1510203600,12589.968000000001],[1510290000,12589.968000000001],[1510376400,12589.968000000001],[1510462800,12589.968000000001],[1510549200,12589.968000000001],[1510635600,12589.968000000001],[1510722000,12589.968000000001],[1510808400,12589.968000000001],[1510894800,12589.968000000001],[1510981200,12589.968000000001],[1511067600,12589.968000000001],[1511154000,12589.968000000001],[1511240400,12589.968000000001],[1511326800,12589.968000000001],[1511413200,12589.968000000001],[1511499600,12589.968000000001],[1511586000,12589.968000000001],[1511672400,12589.968000000001],[1511758800,12589.968000000001],[1511845200,12589.968000000001],[1511931600,12589.968000000001],[1512018000,12589.968000000001],[1512104400,12589.968000000001],[1512190800,12589.968000000001],[1512277200,12589.968000000001],[1512363600,12589.968000000001],[1512450000,12589.968000000001],[1512536400,12589.968000000001],[1512622800,12589.968000000001],[1512709200,12589.968000000001],[1512795600,12589.968000000001],[1512882000,12589.968000000001],[1512968400,12589.968000000001],[1513054800,12589.968000000001],[1513141200,12589.968000000001],[1513227600,12589.968000000001],[1513314000,12589.968000000001],[1513400400,12589.968000000001],[1513486800,12589.968000000001],[1513573200,12589.968000000001],[1513659600,12589.968000000001],[1513746000,12589.968000000001],[1513832400,12589.968000000001],[1513918800,12589.968000000001],[1514005200,12589.968000000001],[1514091600,12589.968000000001],[1514178000,12589.968000000001],[1514264400,12589.968000000001],[1514350800,12589.968000000001],[1514437200,12589.968000000001],[1514523600,12589.968000000001],[1514610000,12589.968000000001],[1514696400,12589.968000000001],[1514782800,12589.968000000001],[1514869200,12589.968000000001],[1514955600,12589.968000000001],[1515042000,12589.968000000001],[1515128400,12589.968000000001],[1515214800,12589.968000000001],[1515301200,12589.968000000001],[1515387600,12589.968000000001],[1515474000,12589.968000000001],[1515560400,12589.968000000001],[1515646800,12589.968000000001],[1515733200,12589.968000000001],[1515819600,12589.968000000001],[1515906000,12589.968000000001],[1515992400,12589.968000000001],[1516078800,12589.968000000001],[1516165200,12589.968000000001],[1516251600,12589.968000000001],[1516338000,12589.968000000001],[1516424400,12589.968000000001],[1516510800,12589.968000000001],[1516597200,12589.968000000001],[1516683600,12589.968000000001],[1516770000,12589.968000000001],[1516856400,12589.968000000001],[1516942800,12589.968000000001],[1517029200,12589.968000000001],[1517115600,12589.968000000001],[1517202000,12589.968000000001],[1517288400,12589.968000000001],[1517374800,12589.968000000001],[1517461200,12589.968000000001],[1517547600,12589.968000000001],[1517634000,12589.968000000001],[1517720400,12589.968000000001],[1517806800,12589.968000000001],[1517893200,12589.968000000001],[1517979600,12589.968000000001],[1518066000,12589.968000000001],[1518152400,12589.968000000001],[1518238800,12589.968000000001],[1518325200,12589.968000000001],[1518411600,12589.968000000001],[1518498000,12589.968000000001],[1518584400,12589.968000000001],[1518670800,12589.968000000001],[1518757200,12589.968000000001],[1518843600,12589.968000000001],[1518930000,12589.968000000001],[1519016400,12589.968000000001],[1519102800,12589.968000000001],[1519189200,12589.968000000001],[1519275600,12589.968000000001],[1519362000,12589.968000000001],[1519448400,12589.968000000001],[1519534800,12589.968000000001],[1519621200,12589.968000000001],[1519707600,12589.968000000001],[1519794000,12589.968000000001],[1519880400,12589.968000000001],[1519966800,12589.968000000001],[1520053200,12589.968000000001],[1520139600,12589.968000000001],[1520226000,12589.968000000001],[1520312400,12589.968000000001],[1520398800,12589.968000000001],[1520485200,12589.968000000001],[1520571600,12589.968000000001],[1520658000,12589.968000000001],[1520744400,12589.968000000001],[1520827200,12589.968000000001],[1520913600,12589.968000000001],[1521000000,12589.968000000001],[1521086400,12589.968000000001],[1521172800,12589.968000000001],[1521259200,12589.968000000001],[1521345600,12589.968000000001],[1521432000,12589.968000000001],[1521518400,12589.968000000001],[1521604800,12589.968000000001],[1521691200,12589.968000000001],[1521777600,12589.968000000001],[1521864000,12589.968000000001],[1521950400,12589.968000000001],[1522036800,12589.968000000001],[1522123200,12589.968000000001],[1522209600,12589.968000000001],[1522296000,12589.968000000001],[1522382400,12589.968000000001],[1522468800,12589.968000000001],[1522555200,12589.968000000001],[1522641600,12589.968000000001],[1522728000,12589.968000000001],[1522814400,12589.968000000001],[1522900800,12589.968000000001],[1522987200,12589.968000000001],[1523073600,12589.968000000001],[1523160000,12589.968000000001],[1523246400,12589.968000000001],[1523332800,12589.968000000001],[1523419200,12589.968000000001],[1523505600,12589.968000000001],[1523592000,12589.968000000001],[1523678400,12589.968000000001],[1523764800,12589.968000000001],[1523851200,12589.968000000001],[1523937600,12589.968000000001],[1524024000,12589.968000000001],[1524110400,12589.968000000001],[1524196800,12589.968000000001],[1524283200,12589.968000000001],[1524369600,12589.968000000001],[1524456000,12589.968000000001],[1524542400,12589.968000000001],[1524628800,12589.968000000001],[1524715200,12589.968000000001],[1524801600,12589.968000000001],[1524888000,12589.968000000001],[1524974400,12589.968000000001],[1525060800,12589.968000000001],[1525147200,12589.968000000001],[1525233600,12589.968000000001],[1525320000,12589.968000000001],[1525406400,12589.968000000001],[1525492800,12589.968000000001],[1525579200,12589.968000000001],[1525665600,12589.968000000001],[1525752000,12589.968000000001],[1525838400,12589.968000000001],[1525924800,12589.968000000001],[1526011200,12589.968000000001],[1526097600,12589.968000000001],[1526184000,12589.968000000001],[1526270400,12589.968000000001],[1526356800,12589.968000000001],[1526443200,12589.968000000001],[1526529600,12589.968000000001],[1526616000,12589.968000000001],[1526702400,12589.968000000001],[1526788800,12589.968000000001],[1526875200,12589.968000000001],[1526961600,12589.968000000001],[1527048000,12589.968000000001],[1527134400,12589.968000000001],[1527220800,12589.968000000001],[1527307200,12589.968000000001],[1527393600,12589.968000000001],[1527480000,12589.968000000001],[1527566400,12589.968000000001],[1527652800,12589.968000000001],[1527739200,12589.968000000001],[1527825600,12589.968000000001],[1527912000,12589.968000000001],[1527998400,12589.968000000001],[1528084800,12589.968000000001],[1528171200,12589.968000000001],[1528257600,12589.968000000001],[1528344000,12589.968000000001],[1528430400,12589.968000000001],[1528516800,12589.968000000001],[1528603200,12589.968000000001],[1528689600,12589.968000000001],[1528776000,12589.968000000001],[1528862400,12589.968000000001],[1528948800,12589.968000000001],[1529035200,12589.968000000001],[1529121600,12589.968000000001],[1529208000,12589.968000000001],[1529294400,12589.968000000001],[1529380800,12589.968000000001],[1529467200,12589.968000000001],[1529553600,12589.968000000001],[1529640000,12589.968000000001],[1529726400,12589.968000000001],[1529812800,12589.968000000001],[1529899200,12589.968000000001],[1529985600,12589.968000000001],[1530072000,12589.968000000001],[1530158400,12589.968000000001],[1530244800,12589.968000000001],[1530590400,18628.4522]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24859.471799999999],[1688702400,24859.471799999999],[1688788800,24859.471799999999],[1688875200,24859.471799999999],[1688961600,24859.471799999999],[1689048000,24859.471799999999],[1689134400,24859.471799999999],[1689220800,24859.471799999999],[1689307200,24859.471799999999],[1689393600,24859.471799999999],[1689480000,24859.471799999999],[1689566400,24859.471799999999],[1689652800,24859.471799999999],[1689739200,24859.471799999999],[1689825600,24859.471799999999],[1689912000,24859.471799999999],[1689998400,24859.471799999999],[1690084800,24859.471799999999],[1690171200,24859.471799999999],[1690257600,24859.471799999999],[1690344000,24859.471799999999],[1690430400,24859.471799999999],[1690516800,24859.471799999999],[1690603200,24859.471799999999],[1690689600,24859.471799999999],[1690776000,24859.471799999999],[1690862400,24859.471799999999],[1690948800,24859.471799999999],[1691035200,24859.471799999999],[1691121600,24859.471799999999],[1691208000,24859.471799999999],[1691294400,24859.471799999999],[1691380800,24859.471799999999],[1691467200,24859.471799999999],[1691553600,24859.471799999999],[1691640000,24859.471799999999],[1691726400,24859.471799999999],[1691812800,24859.471799999999],[1691899200,24859.471799999999],[1691985600,24859.471799999999],[1692072000,24859.471799999999],[1692158400,24859.471799999999],[1692244800,24859.471799999999],[1692331200,24859.471799999999],[1692417600,24859.471799999999],[1692504000,24859.471799999999],[1692590400,24859.471799999999],[1692676800,24859.471799999999],[1692763200,24859.471799999999],[1692849600,24859.471799999999],[1692936000,24859.471799999999],[1693022400,24859.471799999999],[1693108800,24859.471799999999],[1693195200,24859.471799999999],[1693281600,24859.471799999999],[1693368000,24859.471799999999],[1693454400,24859.471799999999],[1693540800,24859.471799999999],[1693627200,24859.471799999999],[1693713600,24859.471799999999],[1693800000,24859.471799999999],[1693886400,24859.471799999999],[1693972800,24859.471799999999],[1694059200,24859.471799999999],[1694145600,24859.471799999999],[1694232000,24859.471799999999],[1694318400,24859.471799999999],[1694404800,24859.471799999999],[1694491200,24859.471799999999],[1694577600,24859.471799999999],[1694664000,24859.471799999999],[1694750400,24859.471799999999],[1694836800,24859.471799999999],[1694923200,24859.471799999999],[1695009600,24859.471799999999],[1695096000,24859.471799999999],[1695182400,24859.471799999999],[1695268800,24859.471799999999],[1695355200,24859.471799999999],[1695441600,24859.471799999999],[1695528000,24859.471799999999],[1695614400,24859.471799999999],[1695700800,24859.471799999999],[1695787200,24859.471799999999],[1695873600,24859.471799999999],[1695960000,24859.471799999999],[1696046400,24859.471799999999],[1696132800,24859.471799999999],[1696219200,24859.471799999999],[1696305600,24859.471799999999],[1696392000,24859.471799999999],[1696478400,24859.471799999999],[1696564800,24859.471799999999],[1696651200,24859.471799999999],[1696737600,24859.471799999999],[1696824000,24859.471799999999],[1696910400,24859.471799999999],[1696996800,24859.471799999999],[1697083200,24859.471799999999],[1697169600,24859.471799999999],[1697256000,24859.471799999999],[1697342400,24859.471799999999],[1697428800,24859.471799999999],[1697515200,24859.471799999999],[1697601600,24859.471799999999],[1697688000,24859.471799999999],[1697774400,24859.471799999999],[1697860800,24859.471799999999],[1697947200,24859.471799999999],[1698033600,24859.471799999999],[1698120000,24859.471799999999],[1698206400,24859.471799999999],[1698292800,24859.471799999999],[1698379200,24859.471799999999],[1698465600,24859.471799999999],[1698552000,24859.471799999999],[1698638400,24859.471799999999],[1698724800,24859.471799999999],[1698811200,24859.471799999999],[1698897600,24859.471799999999],[1698984000,24859.471799999999],[1699070400,24859.471799999999],[1699156800,24859.471799999999],[1699246800,24859.471799999999],[1699333200,24859.471799999999],[1699419600,24859.471799999999],[1699506000,24859.471799999999],[1699592400,24859.471799999999],[1699678800,24859.471799999999],[1699765200,24859.471799999999],[1699851600,24859.471799999999],[1699938000,24859.471799999999],[1700024400,24859.471799999999],[1700110800,24859.471799999999],[1700197200,24859.471799999999],[1700283600,24859.471799999999],[1700370000,24859.471799999999],[1700456400,24859.471799999999],[1700542800,24859.471799999999],[1700629200,24859.471799999999],[1700715600,24859.471799999999],[1700802000,24859.471799999999],[1700888400,24859.471799999999],[1700974800,24859.471799999999],[1701061200,24859.471799999999],[1701147600,24859.471799999999],[1701234000,24859.471799999999],[1701320400,24859.471799999999],[1701406800,24859.471799999999],[1701493200,24859.471799999999],[1701579600,24859.471799999999],[1701666000,24859.471799999999],[1701752400,24859.471799999999],[1701838800,24859.471799999999],[1701925200,24859.471799999999],[1702011600,24859.471799999999],[1702098000,24859.471799999999],[1702184400,24859.471799999999],[1702270800,24859.471799999999],[1702357200,24859.471799999999],[1702443600,24859.471799999999],[1702530000,24859.471799999999],[1702616400,24859.471799999999],[1702702800,24859.471799999999],[1702789200,24859.471799999999],[1702875600,24859.471799999999],[1702962000,24859.471799999999],[1703048400,24859.471799999999],[1703134800,24859.471799999999],[1703221200,24859.471799999999],[1703307600,24859.471799999999],[1703394000,24859.471799999999],[1703480400,24859.471799999999],[1703566800,24859.471799999999],[1703653200,24859.471799999999],[1703739600,24859.471799999999],[1703826000,24859.471799999999],[1703912400,24859.471799999999],[1703998800,24859.471799999999],[1704085200,24859.471799999999],[1704171600,24859.471799999999],[1704258000,24859.471799999999],[1704344400,24859.471799999999],[1704430800,24859.471799999999],[1704517200,24859.471799999999],[1704603600,24859.471799999999],[1704690000,24859.471799999999],[1704776400,24859.471799999999],[1704862800,24859.471799999999],[1704949200,24859.471799999999],[1705035600,24859.471799999999],[1705122000,24859.471799999999],[1705208400,24859.471799999999],[1705294800,24859.471799999999],[1705381200,24859.471799999999],[1705467600,24859.471799999999],[1705554000,24859.471799999999],[1705640400,24859.471799999999],[1705726800,24859.471799999999],[1705813200,24859.471799999999],[1705899600,24859.471799999999],[1705986000,24859.471799999999],[1706072400,24859.471799999999],[1706158800,24859.471799999999],[1706245200,24859.471799999999],[1706331600,24859.471799999999],[1706418000,24859.471799999999],[1706504400,24859.471799999999],[1706590800,24859.471799999999],[1706677200,24859.471799999999],[1706763600,24859.471799999999],[1706850000,24859.471799999999],[1706936400,24859.471799999999],[1707022800,24859.471799999999],[1707109200,24859.471799999999],[1707195600,24859.471799999999],[1707282000,24859.471799999999],[1707368400,24859.471799999999],[1707454800,24859.471799999999],[1707541200,24859.471799999999],[1707627600,24859.471799999999],[1707714000,24859.471799999999],[1707800400,24859.471799999999],[1707886800,24859.471799999999],[1707973200,24859.471799999999],[1708059600,24859.471799999999],[1708146000,24859.471799999999],[1708232400,24859.471799999999],[1708318800,24859.471799999999],[1708405200,24859.471799999999],[1708491600,24859.471799999999],[1708578000,24859.471799999999],[1708664400,24859.471799999999],[1708750800,24859.471799999999],[1708837200,24859.471799999999],[1708923600,24859.471799999999],[1709010000,24859.471799999999],[1709096400,24859.471799999999],[1709182800,24859.471799999999],[1709269200,24859.471799999999],[1709355600,24859.471799999999],[1709442000,24859.471799999999],[1709528400,24859.471799999999],[1709614800,24859.471799999999],[1709701200,24859.471799999999],[1709787600,24859.471799999999],[1709874000,24859.471799999999],[1709960400,24859.471799999999],[1710046800,24859.471799999999],[1710129600,24859.471799999999],[1710216000,24859.471799999999],[1710302400,24859.471799999999],[1710388800,24859.471799999999],[1710475200,24859.471799999999],[1710561600,24859.471799999999],[1710648000,24859.471799999999],[1710734400,24859.471799999999],[1710820800,24859.471799999999],[1710907200,24859.471799999999],[1710993600,24859.471799999999],[1711080000,24859.471799999999],[1711166400,24859.471799999999],[1711252800,24859.471799999999],[1711339200,24859.471799999999],[1711425600,24859.471799999999],[1711512000,24859.471799999999],[1711598400,24859.471799999999],[1711684800,24859.471799999999],[1711771200,24859.471799999999],[1711857600,24859.471799999999],[1711944000,24859.471799999999],[1712030400,24859.471799999999],[1712116800,24859.471799999999],[1712203200,24859.471799999999],[1712289600,24859.471799999999],[1712376000,24859.471799999999],[1712462400,24859.471799999999],[1712548800,24859.471799999999],[1712635200,24859.471799999999],[1712721600,24859.471799999999],[1712808000,24859.471799999999],[1712894400,24859.471799999999],[1712980800,24859.471799999999],[1713067200,24859.471799999999],[1713153600,24859.471799999999],[1713240000,24859.471799999999],[1713326400,24859.471799999999],[1713412800,24859.471799999999],[1713499200,24859.471799999999],[1713585600,24859.471799999999],[1713672000,24859.471799999999],[1713758400,24859.471799999999],[1713844800,24859.471799999999],[1713931200,24859.471799999999],[1714017600,24859.471799999999],[1714104000,24859.471799999999],[1714190400,24859.471799999999],[1714276800,24859.471799999999],[1714363200,24859.471799999999],[1714449600,24859.471799999999],[1714536000,24859.471799999999],[1714622400,24859.471799999999],[1714708800,24859.471799999999],[1714795200,24859.471799999999],[1714881600,24859.471799999999],[1714968000,24859.471799999999],[1715054400,24859.471799999999],[1715140800,24859.471799999999],[1715227200,24859.471799999999],[1715313600,24859.471799999999],[1715400000,24859.471799999999],[1715486400,24859.471799999999],[1715572800,24859.471799999999],[1715659200,24859.471799999999],[1715745600,24859.471799999999],[1715832000,24859.471799999999],[1715918400,24859.471799999999],[1716004800,24859.471799999999],[1716091200,24859.471799999999],[1716177600,24859.471799999999],[1716264000,24859.471799999999],[1716350400,24859.471799999999],[1716436800,24859.471799999999],[1716523200,24859.471799999999],[1716609600,24859.471799999999],[1716696000,24859.471799999999],[1716782400,24859.471799999999],[1716868800,24859.471799999999],[1716955200,24859.471799999999],[1717041600,24859.471799999999],[1717128000,24859.471799999999],[1717214400,24859.471799999999],[1717300800,24859.471799999999],[1717387200,24859.471799999999],[1717473600,24859.471799999999],[1717560000,24859.471799999999],[1717646400,24859.471799999999],[1717732800,24859.471799999999],[1717819200,24859.471799999999],[1717905600,24859.471799999999],[1717992000,24859.471799999999],[1718078400,24859.471799999999],[1718164800,24859.471799999999],[1718251200,24859.471799999999],[1718337600,24859.471799999999],[1718424000,24859.471799999999],[1718510400,24859.471799999999],[1718596800,24859.471799999999],[1718683200,24859.471799999999],[1718769600,24859.471799999999],[1718856000,24859.471799999999],[1718942400,24859.471799999999],[1719028800,24859.471799999999],[1719115200,24859.471799999999],[1719201600,24859.471799999999],[1719288000,24859.471799999999],[1719374400,24859.471799999999],[1719460800,24859.471799999999],[1719547200,24859.471799999999],[1719633600,24859.471799999999],[1719720000,24859.471799999999],[1719806400,24859.471799999999],[1719979200,28512.294300000001],[1720065600,28512.294300000001],[1720152000,28512.294300000001],[1720238400,28512.294300000001],[1720324800,28512.294300000001],[1720411200,28512.294300000001],[1720497600,28512.294300000001],[1720584000,28512.294300000001],[1720670400,28512.294300000001],[1720756800,28512.294300000001],[1720843200,28512.294300000001],[1720929600,28512.294300000001],[1721016000,28512.294300000001],[1721102400,28512.294300000001],[1721188800,28512.294300000001],[1721275200,28512.294300000001],[1721361600,28512.294300000001],[1721448000,28512.294300000001],[1721534400,28512.294300000001],[1721620800,28512.294300000001],[1721707200,28512.294300000001],[1721793600,28512.294300000001],[1721880000,28512.294300000001],[1721966400,28512.294300000001],[1722052800,28512.294300000001],[1722139200,28512.294300000001],[1722225600,28512.294300000001],[1722312000,28512.294300000001],[1722398400,28512.294300000001],[1722484800,28512.294300000001],[1722571200,28512.294300000001],[1722657600,28512.294300000001],[1722744000,28512.294300000001],[1722830400,28512.294300000001],[1722916800,28512.294300000001],[1723003200,28512.294300000001],[1723089600,28512.294300000001],[1723176000,28512.294300000001],[1723262400,28512.294300000001],[1723348800,28512.294300000001],[1723435200,28512.294300000001],[1723521600,28512.294300000001],[1723608000,28512.294300000001],[1723694400,28512.294300000001],[1723780800,28512.294300000001],[1723867200,28512.294300000001],[1723953600,28512.294300000001],[1724040000,28512.294300000001],[1724126400,28512.294300000001],[1724212800,28512.294300000001],[1724299200,28512.294300000001],[1724385600,28512.294300000001],[1724472000,28512.294300000001],[1724558400,28512.294300000001],[1724644800,28512.294300000001],[1724731200,28512.294300000001],[1724817600,28512.294300000001],[1724904000,28512.294300000001],[1724990400,28512.294300000001],[1725076800,28512.294300000001],[1725163200,28512.294300000001],[1725249600,28512.294300000001],[1725336000,28512.294300000001],[1725422400,28512.294300000001],[1725508800,28512.294300000001],[1725595200,28512.294300000001],[1725681600,28512.294300000001],[1725768000,28512.294300000001],[1725854400,28512.294300000001],[1725940800,28512.294300000001],[1726027200,28512.294300000001],[1726113600,28512.294300000001],[1726200000,28512.294300000001],[1726286400,28512.294300000001],[1726372800,28512.294300000001],[1726459200,28512.294300000001],[1726545600,28512.294300000001],[1726632000,28512.294300000001],[1726718400,28512.294300000001],[1726804800,28512.294300000001],[1726891200,28512.294300000001],[1726977600,28512.294300000001],[1727064000,28512.294300000001],[1727150400,28512.294300000001],[1727236800,28512.294300000001],[1727323200,28512.294300000001],[1727409600,28512.294300000001],[1727496000,28512.294300000001],[1727582400,28512.294300000001],[1727668800,28512.294300000001],[1727755200,28512.294300000001],[1727841600,28512.294300000001],[1727928000,28512.294300000001],[1728014400,28512.294300000001],[1728100800,28512.294300000001],[1728187200,28512.294300000001],[1728273600,28512.294300000001],[1728360000,28512.294300000001],[1728446400,28512.294300000001],[1728532800,28512.294300000001],[1728619200,28512.294300000001],[1728705600,28512.294300000001],[1728792000,28512.294300000001],[1728878400,28512.294300000001],[1728964800,28512.294300000001],[1729051200,28512.294300000001],[1729137600,28512.294300000001],[1729224000,28512.294300000001],[1729310400,28512.294300000001],[1729396800,28512.294300000001],[1729483200,28512.294300000001],[1729569600,28512.294300000001],[1729656000,28512.294300000001],[1729742400,28512.294300000001],[1729828800,28512.294300000001],[1729915200,28512.294300000001],[1730001600,28512.294300000001],[1730088000,28512.294300000001],[1730174400,28512.294300000001],[1730260800,28512.294300000001],[1730347200,28512.294300000001],[1730433600,28512.294300000001],[1730520000,28512.294300000001],[1730606400,28512.294300000001],[1730696400,28512.294300000001],[1730782800,28512.294300000001],[1730869200,28512.294300000001],[1730955600,28512.294300000001],[1731042000,28512.294300000001],[1731128400,28512.294300000001],[1731214800,28512.294300000001],[1731301200,28512.294300000001],[1731387600,28512.294300000001],[1731474000,28512.294300000001],[1731560400,28512.294300000001],[1731646800,28512.294300000001],[1731733200,28512.294300000001],[1731819600,28512.294300000001],[1731906000,28512.294300000001],[1731992400,28512.294300000001],[1732078800,28512.294300000001],[1732165200,28512.294300000001],[1732251600,28512.294300000001],[1732338000,28512.294300000001],[1732424400,28512.294300000001],[1732510800,28512.294300000001],[1732597200,28512.294300000001],[1732683600,28512.294300000001],[1732770000,28512.294300000001],[1732856400,28512.294300000001],[1732942800,28512.294300000001],[1733029200,28512.294300000001],[1733115600,28512.294300000001],[1733202000,28512.294300000001],[1733288400,28512.294300000001],[1733374800,28512.294300000001],[1733461200,28512.294300000001],[1733547600,28512.294300000001],[1733634000,28512.294300000001],[1733720400,28512.294300000001],[1733806800,28512.294300000001],[1733893200,28512.294300000001],[1733979600,28512.294300000001],[1734066000,28512.294300000001],[1734152400,28512.294300000001],[1734238800,28512.294300000001],[1734325200,28512.294300000001],[1734411600,28512.294300000001],[1734498000,28512.294300000001],[1734584400,28512.294300000001],[1734670800,28512.294300000001],[1734757200,28512.294300000001],[1734843600,28512.294300000001],[1734930000,28512.294300000001],[1735016400,28512.294300000001],[1735102800,28512.294300000001],[1735189200,28512.294300000001],[1735275600,28512.294300000001],[1735362000,28512.294300000001],[1735448400,28512.294300000001],[1735534800,28512.294300000001],[1735621200,28512.294300000001],[1735707600,28512.294300000001],[1735794000,28512.294300000001],[1735880400,28512.294300000001],[1735966800,28512.294300000001],[1736053200,28512.294300000001],[1736139600,28512.294300000001],[1736226000,28512.294300000001],[1736312400,28512.294300000001],[1736398800,28512.294300000001],[1736485200,28512.294300000001],[1736571600,28512.294300000001],[1736658000,28512.294300000001],[1736744400,28512.294300000001],[1736830800,28512.294300000001],[1736917200,28512.294300000001],[1737003600,28512.294300000001],[1737090000,28512.294300000001],[1737176400,28512.294300000001],[1737262800,28512.294300000001],[1737349200,28512.294300000001],[1737435600,28512.294300000001],[1737522000,28512.294300000001],[1737608400,28512.294300000001],[1737694800,28512.294300000001],[1737781200,28512.294300000001],[1737867600,28512.294300000001],[1737954000,28512.294300000001],[1738040400,28512.294300000001],[1738126800,28512.294300000001],[1738213200,28512.294300000001],[1738299600,28512.294300000001],[1738386000,28512.294300000001],[1738472400,28512.294300000001],[1738558800,28512.294300000001],[1738645200,28512.294300000001],[1738731600,28512.294300000001],[1738818000,28512.294300000001],[1738904400,28512.294300000001],[1738990800,28512.294300000001],[1739077200,28512.294300000001],[1739163600,28512.294300000001],[1739250000,28512.294300000001],[1739336400,28512.294300000001],[1739422800,28512.294300000001],[1739509200,28512.294300000001],[1739595600,28512.294300000001],[1739682000,28512.294300000001],[1739768400,28512.294300000001],[1739854800,28512.294300000001],[1739941200,28512.294300000001],[1740027600,28512.294300000001],[1740114000,28512.294300000001],[1740200400,28512.294300000001],[1740286800,28512.294300000001],[1740373200,28512.294300000001],[1740459600,28512.294300000001],[1740546000,28512.294300000001],[1740632400,28512.294300000001],[1740718800,28512.294300000001],[1740805200,28512.294300000001],[1740891600,28512.294300000001],[1740978000,28512.294300000001],[1741064400,28512.294300000001],[1741150800,28512.294300000001],[1741237200,28512.294300000001],[1741323600,28512.294300000001],[1741410000,28512.294300000001],[1741496400,28512.294300000001],[1741579200,28512.294300000001],[1741665600,28512.294300000001],[1741752000,28512.294300000001],[1741838400,28512.294300000001],[1741924800,28512.294300000001],[1742011200,28512.294300000001],[1742097600,28512.294300000001],[1742184000,28512.294300000001],[1742270400,28512.294300000001],[1742356800,28512.294300000001],[1742443200,28512.294300000001],[1742529600,28512.294300000001],[1742616000,28512.294300000001],[1742702400,28512.294300000001],[1742788800,28512.294300000001],[1742875200,28512.294300000001],[1742961600,28512.294300000001],[1743048000,28512.294300000001],[1743134400,28512.294300000001],[1743220800,28512.294300000001],[1743307200,28512.294300000001],[1743393600,28512.294300000001],[1743480000,28512.294300000001],[1743566400,28512.294300000001],[1743652800,28512.294300000001],[1743739200,28512.294300000001],[1743825600,28512.294300000001],[1743912000,28512.294300000001],[1743998400,28512.294300000001],[1744084800,28512.294300000001],[1744171200,28512.294300000001],[1744257600,28512.294300000001],[1744344000,28512.294300000001],[1744430400,28512.294300000001],[1744516800,28512.294300000001],[1744603200,28512.294300000001],[1744689600,28512.294300000001],[1744776000,28512.294300000001],[1744862400,28512.294300000001],[1744948800,28512.294300000001],[1745035200,28512.294300000001],[1745121600,28512.294300000001],[1745208000,28512.294300000001],[1745294400,28512.294300000001],[1745380800,28512.294300000001],[1745467200,28512.294300000001],[1745553600,28512.294300000001],[1745640000,28512.294300000001],[1745726400,28512.294300000001],[1745812800,28512.294300000001],[1745899200,28512.294300000001],[1745985600,28512.294300000001],[1746072000,28512.294300000001],[1746158400,28512.294300000001],[1746244800,28512.294300000001],[1746331200,28512.294300000001],[1746417600,28512.294300000001],[1746504000,28512.294300000001],[1746590400,28512.294300000001],[1746676800,28512.294300000001],[1746763200,28512.294300000001],[1746849600,28512.294300000001],[1746936000,28512.294300000001],[1747022400,28512.294300000001],[1747108800,28512.294300000001],[1747195200,28512.294300000001],[1747281600,28512.294300000001],[1747368000,28512.294300000001],[1747454400,28512.294300000001],[1747540800,28512.294300000001],[1747627200,28512.294300000001],[1747713600,28512.294300000001],[1747800000,28512.294300000001],[1747886400,28512.294300000001],[1747972800,28512.294300000001],[1748059200,28512.294300000001],[1748145600,28512.294300000001],[1748232000,28512.294300000001],[1748318400,28512.294300000001],[1748404800,28512.294300000001],[1748491200,28512.294300000001],[1748577600,28512.294300000001],[1748664000,28512.294300000001],[1748750400,28512.294300000001],[1748836800,28512.294300000001],[1748923200,28512.294300000001],[1749009600,28512.294300000001],[1749096000,28512.294300000001],[1749182400,28512.294300000001],[1749268800,28512.294300000001],[1749355200,28512.294300000001],[1749441600,28512.294300000001],[1749528000,28512.294300000001],[1749614400,28512.294300000001],[1749700800,28512.294300000001],[1749787200,28512.294300000001],[1749873600,28512.294300000001],[1749960000,28512.294300000001],[1750046400,28512.294300000001],[1750132800,28512.294300000001],[1750219200,28512.294300000001],[1750305600,28512.294300000001],[1750392000,28512.294300000001],[1750478400,28512.294300000001],[1750564800,28512.294300000001],[1750651200,28512.294300000001],[1750737600,28512.294300000001],[1750824000,28512.294300000001],[1750910400,28512.294300000001],[1750996800,28512.294300000001],[1751083200,28512.294300000001],[1751169600,28512.294300000001],[1751256000,28512.294300000001],[1751342400,28512.294300000001],[1751428800,51440.366399999999]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2371.4328],[962769600,2371.4328],[962856000,2371.4328],[962942400,2371.4328],[963028800,2371.4328],[963115200,2371.4328],[963201600,2371.4328],[963288000,2371.4328],[963374400,2371.4328],[963460800,2371.4328],[963547200,2371.4328],[963633600,2371.4328],[963720000,2371.4328],[963806400,2371.4328],[963892800,2371.4328],[963979200,2371.4328],[964065600,2371.4328],[964152000,2371.4328],[964238400,2371.4328],[964324800,2371.4328],[964411200,2371.4328],[964497600,2371.4328],[964584000,2371.4328],[964670400,2371.4328],[964756800,2371.4328],[964843200,2371.4328],[964929600,2371.4328],[965016000,2371.4328],[965102400,2371.4328],[965188800,2371.4328],[965275200,2371.4328],[965361600,2371.4328],[965448000,2371.4328],[965534400,2371.4328],[965620800,2371.4328],[965707200,2371.4328],[965793600,2371.4328],[965880000,2371.4328],[965966400,2371.4328],[966052800,2371.4328],[966139200,2371.4328],[966225600,2371.4328],[966312000,2371.4328],[966398400,2371.4328],[966484800,2371.4328],[966571200,2371.4328],[966657600,2371.4328],[966744000,2371.4328],[966830400,2371.4328],[966916800,2371.4328],[967003200,2371.4328],[967089600,2371.4328],[967176000,2371.4328],[967262400,2371.4328],[967348800,2371.4328],[967435200,2371.4328],[967521600,2371.4328],[967608000,2371.4328],[967694400,2371.4328],[967780800,2371.4328],[967867200,2371.4328],[967953600,2371.4328],[968040000,2371.4328],[968126400,2371.4328],[968212800,2371.4328],[968299200,2371.4328],[968385600,2371.4328],[968472000,2371.4328],[968558400,2371.4328],[968644800,2371.4328],[968731200,2371.4328],[968817600,2371.4328],[968904000,2371.4328],[968990400,2371.4328],[969076800,2371.4328],[969163200,2371.4328],[969249600,2371.4328],[969336000,2371.4328],[969422400,2371.4328],[969508800,2371.4328],[969595200,2371.4328],[969681600,2371.4328],[969768000,2371.4328],[969854400,2371.4328],[969940800,2371.4328],[970027200,2371.4328],[970113600,2371.4328],[970200000,2371.4328],[970286400,2371.4328],[970372800,2371.4328],[970459200,2371.4328],[970545600,2371.4328],[970632000,2371.4328],[970718400,2371.4328],[970804800,2371.4328],[970891200,2371.4328],[970977600,2371.4328],[971064000,2371.4328],[971150400,2371.4328],[971236800,2371.4328],[971323200,2371.4328],[971409600,2371.4328],[971496000,2371.4328],[971582400,2371.4328],[971668800,2371.4328],[971755200,2371.4328],[971841600,2371.4328],[971928000,2371.4328],[972014400,2371.4328],[972100800,2371.4328],[972187200,2371.4328],[972273600,2371.4328],[972360000,2371.4328],[972446400,2371.4328],[972532800,2371.4328],[972619200,2371.4328],[972705600,2371.4328],[972792000,2371.4328],[972882000,2371.4328],[972968400,2371.4328],[973054800,2371.4328],[973141200,2371.4328],[973227600,2371.4328],[973314000,2371.4328],[973400400,2371.4328],[973486800,2371.4328],[973573200,2371.4328],[973659600,2371.4328],[973746000,2371.4328],[973832400,2371.4328],[973918800,2371.4328],[974005200,2371.4328],[974091600,2371.4328],[974178000,2371.4328],[974264400,2371.4328],[974350800,2371.4328],[974437200,2371.4328],[974523600,2371.4328],[974610000,2371.4328],[974696400,2371.4328],[974782800,2371.4328],[974869200,2371.4328],[974955600,2371.4328],[975042000,2371.4328],[975128400,2371.4328],[975214800,2371.4328],[975301200,2371.4328],[975387600,2371.4328],[975474000,2371.4328],[975560400,2371.4328],[975646800,2371.4328],[975733200,2371.4328],[975819600,2371.4328],[975906000,2371.4328],[975992400,2371.4328],[976078800,2371.4328],[976165200,2371.4328],[976251600,2371.4328],[976338000,2371.4328],[976424400,2371.4328],[976510800,2371.4328],[976597200,2371.4328],[976683600,2371.4328],[976770000,2371.4328],[976856400,2371.4328],[976942800,2371.4328],[977029200,2371.4328],[977115600,2371.4328],[977202000,2371.4328],[977288400,2371.4328],[977374800,2371.4328],[977461200,2371.4328],[977547600,2371.4328],[977634000,2371.4328],[977720400,2371.4328],[977806800,2371.4328],[977893200,2371.4328],[977979600,2371.4328],[978066000,2371.4328],[978152400,2371.4328],[978238800,2371.4328],[978325200,2371.4328],[978411600,2371.4328],[978498000,2371.4328],[978584400,2371.4328],[978670800,2371.4328],[978757200,2371.4328],[978843600,2371.4328],[978930000,2371.4328],[979016400,2371.4328],[979102800,2371.4328],[979189200,2371.4328],[979275600,2371.4328],[979362000,2371.4328],[979448400,2371.4328],[979534800,2371.4328],[979621200,2371.4328],[979707600,2371.4328],[979794000,2371.4328],[979880400,2371.4328],[979966800,2371.4328],[980053200,2371.4328],[980139600,2371.4328],[980226000,2371.4328],[980312400,2371.4328],[980398800,2371.4328],[980485200,2371.4328],[980571600,2371.4328],[980658000,2371.4328],[980744400,2371.4328],[980830800,2371.4328],[980917200,2371.4328],[981003600,2371.4328],[981090000,2371.4328],[981176400,2371.4328],[981262800,2371.4328],[981349200,2371.4328],[981435600,2371.4328],[981522000,2371.4328],[981608400,2371.4328],[981694800,2371.4328],[981781200,2371.4328],[981867600,2371.4328],[981954000,2371.4328],[982040400,2371.4328],[982126800,2371.4328],[982213200,2371.4328],[982299600,2371.4328],[982386000,2371.4328],[982472400,2371.4328],[982558800,2371.4328],[982645200,2371.4328],[982731600,2371.4328],[982818000,2371.4328],[982904400,2371.4328],[982990800,2371.4328],[983077200,2371.4328],[983163600,2371.4328],[983250000,2371.4328],[983336400,2371.4328],[983422800,2371.4328],[983509200,2371.4328],[983595600,2371.4328],[983682000,2371.4328],[983768400,2371.4328],[983854800,2371.4328],[983941200,2371.4328],[984027600,2371.4328],[984114000,2371.4328],[984200400,2371.4328],[984286800,2371.4328],[984373200,2371.4328],[984459600,2371.4328],[984546000,2371.4328],[984632400,2371.4328],[984718800,2371.4328],[984805200,2371.4328],[984891600,2371.4328],[984978000,2371.4328],[985064400,2371.4328],[985150800,2371.4328],[985237200,2371.4328],[985323600,2371.4328],[985410000,2371.4328],[985496400,2371.4328],[985582800,2371.4328],[985669200,2371.4328],[985755600,2371.4328],[985842000,2371.4328],[985928400,2371.4328],[986014800,2371.4328],[986101200,2371.4328],[986184000,2371.4328],[986270400,2371.4328],[986356800,2371.4328],[986443200,2371.4328],[986529600,2371.4328],[986616000,2371.4328],[986702400,2371.4328],[986788800,2371.4328],[986875200,2371.4328],[986961600,2371.4328],[987048000,2371.4328],[987134400,2371.4328],[987220800,2371.4328],[987307200,2371.4328],[987393600,2371.4328],[987480000,2371.4328],[987566400,2371.4328],[987652800,2371.4328],[987739200,2371.4328],[987825600,2371.4328],[987912000,2371.4328],[987998400,2371.4328],[988084800,2371.4328],[988171200,2371.4328],[988257600,2371.4328],[988344000,2371.4328],[988430400,2371.4328],[988516800,2371.4328],[988603200,2371.4328],[988689600,2371.4328],[988776000,2371.4328],[988862400,2371.4328],[988948800,2371.4328],[989035200,2371.4328],[989121600,2371.4328],[989208000,2371.4328],[989294400,2371.4328],[989380800,2371.4328],[989467200,2371.4328],[989553600,2371.4328],[989640000,2371.4328],[989726400,2371.4328],[989812800,2371.4328],[989899200,2371.4328],[989985600,2371.4328],[990072000,2371.4328],[990158400,2371.4328],[990244800,2371.4328],[990331200,2371.4328],[990417600,2371.4328],[990504000,2371.4328],[990590400,2371.4328],[990676800,2371.4328],[990763200,2371.4328],[990849600,2371.4328],[990936000,2371.4328],[991022400,2371.4328],[991108800,2371.4328],[991195200,2371.4328],[991281600,2371.4328],[991368000,2371.4328],[991454400,2371.4328],[991540800,2371.4328],[991627200,2371.4328],[991713600,2371.4328],[991800000,2371.4328],[991886400,2371.4328],[991972800,2371.4328],[992059200,2371.4328],[992145600,2371.4328],[992232000,2371.4328],[992318400,2371.4328],[992404800,2371.4328],[992491200,2371.4328],[992577600,2371.4328],[992664000,2371.4328],[992750400,2371.4328],[992836800,2371.4328],[992923200,2371.4328],[993009600,2371.4328],[993096000,2371.4328],[993182400,2371.4328],[993268800,2371.4328],[993355200,2371.4328],[993441600,2371.4328],[993528000,2371.4328],[993614400,2371.4328],[993700800,2371.4328],[993787200,2371.4328],[993873600,2371.4328],[993960000,2371.4328],[994046400,2371.4328],[994219200,2820.7683000000002],[994305600,2820.7683000000002],[994392000,2820.7683000000002],[994478400,2820.7683000000002],[994564800,2820.7683000000002],[994651200,2820.7683000000002],[994737600,2820.7683000000002],[994824000,2820.7683000000002],[994910400,2820.7683000000002],[994996800,2820.7683000000002],[995083200,2820.7683000000002],[995169600,2820.7683000000002],[995256000,2820.7683000000002],[995342400,2820.7683000000002],[995428800,2820.7683000000002],[995515200,2820.7683000000002],[995601600,2820.7683000000002],[995688000,2820.7683000000002],[995774400,2820.7683000000002],[995860800,2820.7683000000002],[995947200,2820.7683000000002],[996033600,2820.7683000000002],[996120000,2820.7683000000002],[996206400,2820.7683000000002],[996292800,2820.7683000000002],[996379200,2820.7683000000002],[996465600,2820.7683000000002],[996552000,2820.7683000000002],[996638400,2820.7683000000002],[996724800,2820.7683000000002],[996811200,2820.7683000000002],[996897600,2820.7683000000002],[996984000,2820.7683000000002],[997070400,2820.7683000000002],[997156800,2820.7683000000002],[997243200,2820.7683000000002],[997329600,2820.7683000000002],[997416000,2820.7683000000002],[997502400,2820.7683000000002],[997588800,2820.7683000000002],[997675200,2820.7683000000002],[997761600,2820.7683000000002],[997848000,2820.7683000000002],[997934400,2820.7683000000002],[998020800,2820.7683000000002],[998107200,2820.7683000000002],[998193600,2820.7683000000002],[998280000,2820.7683000000002],[998366400,2820.7683000000002],[998452800,2820.7683000000002],[998539200,2820.7683000000002],[998625600,2820.7683000000002],[998712000,2820.7683000000002],[998798400,2820.7683000000002],[998884800,2820.7683000000002],[998971200,2820.7683000000002],[999057600,2820.7683000000002],[999144000,2820.7683000000002],[999230400,2820.7683000000002],[999316800,2820.7683000000002],[999403200,2820.7683000000002],[999489600,2820.7683000000002],[999576000,2820.7683000000002],[999662400,2820.7683000000002],[999748800,2820.7683000000002],[999835200,2820.7683000000002],[999921600,2820.7683000000002],[1000008000,2820.7683000000002],[1000094400,2820.7683000000002],[1000180800,2820.7683000000002],[1000267200,2820.7683000000002],[1000353600,2820.7683000000002],[1000440000,2820.7683000000002],[1000526400,2820.7683000000002],[1000612800,2820.7683000000002],[1000699200,2820.7683000000002],[1000785600,2820.7683000000002],[1000872000,2820.7683000000002],[1000958400,2820.7683000000002],[1001044800,2820.7683000000002],[1001131200,2820.7683000000002],[1001217600,2820.7683000000002],[1001304000,2820.7683000000002],[1001390400,2820.7683000000002],[1001476800,2820.7683000000002],[1001563200,2820.7683000000002],[1001649600,2820.7683000000002],[1001736000,2820.7683000000002],[1001822400,2820.7683000000002],[1001908800,2820.7683000000002],[1001995200,2820.7683000000002],[1002081600,2820.7683000000002],[1002168000,2820.7683000000002],[1002254400,2820.7683000000002],[1002340800,2820.7683000000002],[1002427200,2820.7683000000002],[1002513600,2820.7683000000002],[1002600000,2820.7683000000002],[1002686400,2820.7683000000002],[1002772800,2820.7683000000002],[1002859200,2820.7683000000002],[1002945600,2820.7683000000002],[1003032000,2820.7683000000002],[1003118400,2820.7683000000002],[1003204800,2820.7683000000002],[1003291200,2820.7683000000002],[1003377600,2820.7683000000002],[1003464000,2820.7683000000002],[1003550400,2820.7683000000002],[1003636800,2820.7683000000002],[1003723200,2820.7683000000002],[1003809600,2820.7683000000002],[1003896000,2820.7683000000002],[1003982400,2820.7683000000002],[1004068800,2820.7683000000002],[1004155200,2820.7683000000002],[1004241600,2820.7683000000002],[1004331600,2820.7683000000002],[1004418000,2820.7683000000002],[1004504400,2820.7683000000002],[1004590800,2820.7683000000002],[1004677200,2820.7683000000002],[1004763600,2820.7683000000002],[1004850000,2820.7683000000002],[1004936400,2820.7683000000002],[1005022800,2820.7683000000002],[1005109200,2820.7683000000002],[1005195600,2820.7683000000002],[1005282000,2820.7683000000002],[1005368400,2820.7683000000002],[1005454800,2820.7683000000002],[1005541200,2820.7683000000002],[1005627600,2820.7683000000002],[1005714000,2820.7683000000002],[1005800400,2820.7683000000002],[1005886800,2820.7683000000002],[1005973200,2820.7683000000002],[1006059600,2820.7683000000002],[1006146000,2820.7683000000002],[1006232400,2820.7683000000002],[1006318800,2820.7683000000002],[1006405200,2820.7683000000002],[1006491600,2820.7683000000002],[1006578000,2820.7683000000002],[1006664400,2820.7683000000002],[1006750800,2820.7683000000002],[1006837200,2820.7683000000002],[1006923600,2820.7683000000002],[1007010000,2820.7683000000002],[1007096400,2820.7683000000002],[1007182800,2820.7683000000002],[1007269200,2820.7683000000002],[1007355600,2820.7683000000002],[1007442000,2820.7683000000002],[1007528400,2820.7683000000002],[1007614800,2820.7683000000002],[1007701200,2820.7683000000002],[1007787600,2820.7683000000002],[1007874000,2820.7683000000002],[1007960400,2820.7683000000002],[1008046800,2820.7683000000002],[1008133200,2820.7683000000002],[1008219600,2820.7683000000002],[1008306000,2820.7683000000002],[1008392400,2820.7683000000002],[1008478800,2820.7683000000002],[1008565200,2820.7683000000002],[1008651600,2820.7683000000002],[1008738000,2820.7683000000002],[1008824400,2820.7683000000002],[1008910800,2820.7683000000002],[1008997200,2820.7683000000002],[1009083600,2820.7683000000002],[1009170000,2820.7683000000002],[1009256400,2820.7683000000002],[1009342800,2820.7683000000002],[1009429200,2820.7683000000002],[1009515600,2820.7683000000002],[1009602000,2820.7683000000002],[1009688400,2820.7683000000002],[1009774800,2820.7683000000002],[1009861200,2820.7683000000002],[1009947600,2820.7683000000002],[1010034000,2820.7683000000002],[1010120400,2820.7683000000002],[1010206800,2820.7683000000002],[1010293200,2820.7683000000002],[1010379600,2820.7683000000002],[1010466000,2820.7683000000002],[1010552400,2820.7683000000002],[1010638800,2820.7683000000002],[1010725200,2820.7683000000002],[1010811600,2820.7683000000002],[1010898000,2820.7683000000002],[1010984400,2820.7683000000002],[1011070800,2820.7683000000002],[1011157200,2820.7683000000002],[1011243600,2820.7683000000002],[1011330000,2820.7683000000002],[1011416400,2820.7683000000002],[1011502800,2820.7683000000002],[1011589200,2820.7683000000002],[1011675600,2820.7683000000002],[1011762000,2820.7683000000002],[1011848400,2820.7683000000002],[1011934800,2820.7683000000002],[1012021200,2820.7683000000002],[1012107600,2820.7683000000002],[1012194000,2820.7683000000002],[1012280400,2820.7683000000002],[1012366800,2820.7683000000002],[1012453200,2820.7683000000002],[1012539600,2820.7683000000002],[1012626000,2820.7683000000002],[1012712400,2820.7683000000002],[1012798800,2820.7683000000002],[1012885200,2820.7683000000002],[1012971600,2820.7683000000002],[1013058000,2820.7683000000002],[1013144400,2820.7683000000002],[1013230800,2820.7683000000002],[1013317200,2820.7683000000002],[1013403600,2820.7683000000002],[1013490000,2820.7683000000002],[1013576400,2820.7683000000002],[1013662800,2820.7683000000002],[1013749200,2820.7683000000002],[1013835600,2820.7683000000002],[1013922000,2820.7683000000002],[1014008400,2820.7683000000002],[1014094800,2820.7683000000002],[1014181200,2820.7683000000002],[1014267600,2820.7683000000002],[1014354000,2820.7683000000002],[1014440400,2820.7683000000002],[1014526800,2820.7683000000002],[1014613200,2820.7683000000002],[1014699600,2820.7683000000002],[1014786000,2820.7683000000002],[1014872400,2820.7683000000002],[1014958800,2820.7683000000002],[1015045200,2820.7683000000002],[1015131600,2820.7683000000002],[1015218000,2820.7683000000002],[1015304400,2820.7683000000002],[1015390800,2820.7683000000002],[1015477200,2820.7683000000002],[1015563600,2820.7683000000002],[1015650000,2820.7683000000002],[1015736400,2820.7683000000002],[1015822800,2820.7683000000002],[1015909200,2820.7683000000002],[1015995600,2820.7683000000002],[1016082000,2820.7683000000002],[1016168400,2820.7683000000002],[1016254800,2820.7683000000002],[1016341200,2820.7683000000002],[1016427600,2820.7683000000002],[1016514000,2820.7683000000002],[1016600400,2820.7683000000002],[1016686800,2820.7683000000002],[1016773200,2820.7683000000002],[1016859600,2820.7683000000002],[1016946000,2820.7683000000002],[1017032400,2820.7683000000002],[1017118800,2820.7683000000002],[1017205200,2820.7683000000002],[1017291600,2820.7683000000002],[1017378000,2820.7683000000002],[1017464400,2820.7683000000002],[1017550800,2820.7683000000002],[1017637200,2820.7683000000002],[1017723600,2820.7683000000002],[1017810000,2820.7683000000002],[1017896400,2820.7683000000002],[1017982800,2820.7683000000002],[1018069200,2820.7683000000002],[1018155600,2820.7683000000002],[1018238400,2820.7683000000002],[1018324800,2820.7683000000002],[1018411200,2820.7683000000002],[1018497600,2820.7683000000002],[1018584000,2820.7683000000002],[1018670400,2820.7683000000002],[1018756800,2820.7683000000002],[1018843200,2820.7683000000002],[1018929600,2820.7683000000002],[1019016000,2820.7683000000002],[1019102400,2820.7683000000002],[1019188800,2820.7683000000002],[1019275200,2820.7683000000002],[1019361600,2820.7683000000002],[1019448000,2820.7683000000002],[1019534400,2820.7683000000002],[1019620800,2820.7683000000002],[1019707200,2820.7683000000002],[1019793600,2820.7683000000002],[1019880000,2820.7683000000002],[1019966400,2820.7683000000002],[1020052800,2820.7683000000002],[1020139200,2820.7683000000002],[1020225600,2820.7683000000002],[1020312000,2820.7683000000002],[1020398400,2820.7683000000002],[1020484800,2820.7683000000002],[1020571200,2820.7683000000002],[1020657600,2820.7683000000002],[1020744000,2820.7683000000002],[1020830400,2820.7683000000002],[1020916800,2820.7683000000002],[1021003200,2820.7683000000002],[1021089600,2820.7683000000002],[1021176000,2820.7683000000002],[1021262400,2820.7683000000002],[1021348800,2820.7683000000002],[1021435200,2820.7683000000002],[1021521600,2820.7683000000002],[1021608000,2820.7683000000002],[1021694400,2820.7683000000002],[1021780800,2820.7683000000002],[1021867200,2820.7683000000002],[1021953600,2820.7683000000002],[1022040000,2820.7683000000002],[1022126400,2820.7683000000002],[1022212800,2820.7683000000002],[1022299200,2820.7683000000002],[1022385600,2820.7683000000002],[1022472000,2820.7683000000002],[1022558400,2820.7683000000002],[1022644800,2820.7683000000002],[1022731200,2820.7683000000002],[1022817600,2820.7683000000002],[1022904000,2820.7683000000002],[1022990400,2820.7683000000002],[1023076800,2820.7683000000002],[1023163200,2820.7683000000002],[1023249600,2820.7683000000002],[1023336000,2820.7683000000002],[1023422400,2820.7683000000002],[1023508800,2820.7683000000002],[1023595200,2820.7683000000002],[1023681600,2820.7683000000002],[1023768000,2820.7683000000002],[1023854400,2820.7683000000002],[1023940800,2820.7683000000002],[1024027200,2820.7683000000002],[1024113600,2820.7683000000002],[1024200000,2820.7683000000002],[1024286400,2820.7683000000002],[1024372800,2820.7683000000002],[1024459200,2820.7683000000002],[1024545600,2820.7683000000002],[1024632000,2820.7683000000002],[1024718400,2820.7683000000002],[1024804800,2820.7683000000002],[1024891200,2820.7683000000002],[1024977600,2820.7683000000002],[1025064000,2820.7683000000002],[1025150400,2820.7683000000002],[1025236800,2820.7683000000002],[1025323200,2820.7683000000002],[1025409600,2820.7683000000002],[1025496000,2820.7683000000002],[1025582400,5336.6925000000001]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28510.6312],[1688702400,28510.6312],[1688788800,28510.6312],[1688875200,28510.6312],[1688961600,28510.6312],[1689048000,28510.6312],[1689134400,28510.6312],[1689220800,28510.6312],[1689307200,28510.6312],[1689393600,28510.6312],[1689480000,28510.6312],[1689566400,28510.6312],[1689652800,28510.6312],[1689739200,28510.6312],[1689825600,28510.6312],[1689912000,28510.6312],[1689998400,28510.6312],[1690084800,28510.6312],[1690171200,28510.6312],[1690257600,28510.6312],[1690344000,28510.6312],[1690430400,28510.6312],[1690516800,28510.6312],[1690603200,28510.6312],[1690689600,28510.6312],[1690776000,28510.6312],[1690862400,28510.6312],[1690948800,28510.6312],[1691035200,28510.6312],[1691121600,28510.6312],[1691208000,28510.6312],[1691294400,28510.6312],[1691380800,28510.6312],[1691467200,28510.6312],[1691553600,28510.6312],[1691640000,28510.6312],[1691726400,28510.6312],[1691812800,28510.6312],[1691899200,28510.6312],[1691985600,28510.6312],[1692072000,28510.6312],[1692158400,28510.6312],[1692244800,28510.6312],[1692331200,28510.6312],[1692417600,28510.6312],[1692504000,28510.6312],[1692590400,28510.6312],[1692676800,28510.6312],[1692763200,28510.6312],[1692849600,28510.6312],[1692936000,28510.6312],[1693022400,28510.6312],[1693108800,28510.6312],[1693195200,28510.6312],[1693281600,28510.6312],[1693368000,28510.6312],[1693454400,28510.6312],[1693540800,28510.6312],[1693627200,28510.6312],[1693713600,28510.6312],[1693800000,28510.6312],[1693886400,28510.6312],[1693972800,28510.6312],[1694059200,28510.6312],[1694145600,28510.6312],[1694232000,28510.6312],[1694318400,28510.6312],[1694404800,28510.6312],[1694491200,28510.6312],[1694577600,28510.6312],[1694664000,28510.6312],[1694750400,28510.6312],[1694836800,28510.6312],[1694923200,28510.6312],[1695009600,28510.6312],[1695096000,28510.6312],[1695182400,28510.6312],[1695268800,28510.6312],[1695355200,28510.6312],[1695441600,28510.6312],[1695528000,28510.6312],[1695614400,28510.6312],[1695700800,28510.6312],[1695787200,28510.6312],[1695873600,28510.6312],[1695960000,28510.6312],[1696046400,28510.6312],[1696132800,28510.6312],[1696219200,28510.6312],[1696305600,28510.6312],[1696392000,28510.6312],[1696478400,28510.6312],[1696564800,28510.6312],[1696651200,28510.6312],[1696737600,28510.6312],[1696824000,28510.6312],[1696910400,28510.6312],[1696996800,28510.6312],[1697083200,28510.6312],[1697169600,28510.6312],[1697256000,28510.6312],[1697342400,28510.6312],[1697428800,28510.6312],[1697515200,28510.6312],[1697601600,28510.6312],[1697688000,28510.6312],[1697774400,28510.6312],[1697860800,28510.6312],[1697947200,28510.6312],[1698033600,28510.6312],[1698120000,28510.6312],[1698206400,28510.6312],[1698292800,28510.6312],[1698379200,28510.6312],[1698465600,28510.6312],[1698552000,28510.6312],[1698638400,28510.6312],[1698724800,28510.6312],[1698811200,28510.6312],[1698897600,28510.6312],[1698984000,28510.6312],[1699070400,28510.6312],[1699156800,28510.6312],[1699246800,28510.6312],[1699333200,28510.6312],[1699419600,28510.6312],[1699506000,28510.6312],[1699592400,28510.6312],[1699678800,28510.6312],[1699765200,28510.6312],[1699851600,28510.6312],[1699938000,28510.6312],[1700024400,28510.6312],[1700110800,28510.6312],[1700197200,28510.6312],[1700283600,28510.6312],[1700370000,28510.6312],[1700456400,28510.6312],[1700542800,28510.6312],[1700629200,28510.6312],[1700715600,28510.6312],[1700802000,28510.6312],[1700888400,28510.6312],[1700974800,28510.6312],[1701061200,28510.6312],[1701147600,28510.6312],[1701234000,28510.6312],[1701320400,28510.6312],[1701406800,28510.6312],[1701493200,28510.6312],[1701579600,28510.6312],[1701666000,28510.6312],[1701752400,28510.6312],[1701838800,28510.6312],[1701925200,28510.6312],[1702011600,28510.6312],[1702098000,28510.6312],[1702184400,28510.6312],[1702270800,28510.6312],[1702357200,28510.6312],[1702443600,28510.6312],[1702530000,28510.6312],[1702616400,28510.6312],[1702702800,28510.6312],[1702789200,28510.6312],[1702875600,28510.6312],[1702962000,28510.6312],[1703048400,28510.6312],[1703134800,28510.6312],[1703221200,28510.6312],[1703307600,28510.6312],[1703394000,28510.6312],[1703480400,28510.6312],[1703566800,28510.6312],[1703653200,28510.6312],[1703739600,28510.6312],[1703826000,28510.6312],[1703912400,28510.6312],[1703998800,28510.6312],[1704085200,28510.6312],[1704171600,28510.6312],[1704258000,28510.6312],[1704344400,28510.6312],[1704430800,28510.6312],[1704517200,28510.6312],[1704603600,28510.6312],[1704690000,28510.6312],[1704776400,28510.6312],[1704862800,28510.6312],[1704949200,28510.6312],[1705035600,28510.6312],[1705122000,28510.6312],[1705208400,28510.6312],[1705294800,28510.6312],[1705381200,28510.6312],[1705467600,28510.6312],[1705554000,28510.6312],[1705640400,28510.6312],[1705726800,28510.6312],[1705813200,28510.6312],[1705899600,28510.6312],[1705986000,28510.6312],[1706072400,28510.6312],[1706158800,28510.6312],[1706245200,28510.6312],[1706331600,28510.6312],[1706418000,28510.6312],[1706504400,28510.6312],[1706590800,28510.6312],[1706677200,28510.6312],[1706763600,28510.6312],[1706850000,28510.6312],[1706936400,28510.6312],[1707022800,28510.6312],[1707109200,28510.6312],[1707195600,28510.6312],[1707282000,28510.6312],[1707368400,28510.6312],[1707454800,28510.6312],[1707541200,28510.6312],[1707627600,28510.6312],[1707714000,28510.6312],[1707800400,28510.6312],[1707886800,28510.6312],[1707973200,28510.6312],[1708059600,28510.6312],[1708146000,28510.6312],[1708232400,28510.6312],[1708318800,28510.6312],[1708405200,28510.6312],[1708491600,28510.6312],[1708578000,28510.6312],[1708664400,28510.6312],[1708750800,28510.6312],[1708837200,28510.6312],[1708923600,28510.6312],[1709010000,28510.6312],[1709096400,28510.6312],[1709182800,28510.6312],[1709269200,28510.6312],[1709355600,28510.6312],[1709442000,28510.6312],[1709528400,28510.6312],[1709614800,28510.6312],[1709701200,28510.6312],[1709787600,28510.6312],[1709874000,28510.6312],[1709960400,28510.6312],[1710046800,28510.6312],[1710129600,28510.6312],[1710216000,28510.6312],[1710302400,28510.6312],[1710388800,28510.6312],[1710475200,28510.6312],[1710561600,28510.6312],[1710648000,28510.6312],[1710734400,28510.6312],[1710820800,28510.6312],[1710907200,28510.6312],[1710993600,28510.6312],[1711080000,28510.6312],[1711166400,28510.6312],[1711252800,28510.6312],[1711339200,28510.6312],[1711425600,28510.6312],[1711512000,28510.6312],[1711598400,28510.6312],[1711684800,28510.6312],[1711771200,28510.6312],[1711857600,28510.6312],[1711944000,28510.6312],[1712030400,28510.6312],[1712116800,28510.6312],[1712203200,28510.6312],[1712289600,28510.6312],[1712376000,28510.6312],[1712462400,28510.6312],[1712548800,28510.6312],[1712635200,28510.6312],[1712721600,28510.6312],[1712808000,28510.6312],[1712894400,28510.6312],[1712980800,28510.6312],[1713067200,28510.6312],[1713153600,28510.6312],[1713240000,28510.6312],[1713326400,28510.6312],[1713412800,28510.6312],[1713499200,28510.6312],[1713585600,28510.6312],[1713672000,28510.6312],[1713758400,28510.6312],[1713844800,28510.6312],[1713931200,28510.6312],[1714017600,28510.6312],[1714104000,28510.6312],[1714190400,28510.6312],[1714276800,28510.6312],[1714363200,28510.6312],[1714449600,28510.6312],[1714536000,28510.6312],[1714622400,28510.6312],[1714708800,28510.6312],[1714795200,28510.6312],[1714881600,28510.6312],[1714968000,28510.6312],[1715054400,28510.6312],[1715140800,28510.6312],[1715227200,28510.6312],[1715313600,28510.6312],[1715400000,28510.6312],[1715486400,28510.6312],[1715572800,28510.6312],[1715659200,28510.6312],[1715745600,28510.6312],[1715832000,28510.6312],[1715918400,28510.6312],[1716004800,28510.6312],[1716091200,28510.6312],[1716177600,28510.6312],[1716264000,28510.6312],[1716350400,28510.6312],[1716436800,28510.6312],[1716523200,28510.6312],[1716609600,28510.6312],[1716696000,28510.6312],[1716782400,28510.6312],[1716868800,28510.6312],[1716955200,28510.6312],[1717041600,28510.6312],[1717128000,28510.6312],[1717214400,28510.6312],[1717300800,28510.6312],[1717387200,28510.6312],[1717473600,28510.6312],[1717560000,28510.6312],[1717646400,28510.6312],[1717732800,28510.6312],[1717819200,28510.6312],[1717905600,28510.6312],[1717992000,28510.6312],[1718078400,28510.6312],[1718164800,28510.6312],[1718251200,28510.6312],[1718337600,28510.6312],[1718424000,28510.6312],[1718510400,28510.6312],[1718596800,28510.6312],[1718683200,28510.6312],[1718769600,28510.6312],[1718856000,28510.6312],[1718942400,28510.6312],[1719028800,28510.6312],[1719115200,28510.6312],[1719201600,28510.6312],[1719288000,28510.6312],[1719374400,28510.6312],[1719460800,28510.6312],[1719547200,28510.6312],[1719633600,28510.6312],[1719720000,28510.6312],[1719806400,28510.6312],[1719892800,32713.874],[1719979200,32713.874],[1720065600,32713.874],[1720152000,32713.874],[1720238400,32713.874],[1720324800,32713.874],[1720411200,32713.874],[1720497600,32713.874],[1720584000,32713.874],[1720670400,32713.874],[1720756800,32713.874],[1720843200,32713.874],[1720929600,32713.874],[1721016000,32713.874],[1721102400,32713.874],[1721188800,32713.874],[1721275200,32713.874],[1721361600,32713.874],[1721448000,32713.874],[1721534400,32713.874],[1721620800,32713.874],[1721707200,32713.874],[1721793600,32713.874],[1721880000,32713.874],[1721966400,32713.874],[1722052800,32713.874],[1722139200,32713.874],[1722225600,32713.874],[1722312000,32713.874],[1722398400,32713.874],[1722484800,32713.874],[1722571200,32713.874],[1722657600,32713.874],[1722744000,32713.874],[1722830400,32713.874],[1722916800,32713.874],[1723003200,32713.874],[1723089600,32713.874],[1723176000,32713.874],[1723262400,32713.874],[1723348800,32713.874],[1723435200,32713.874],[1723521600,32713.874],[1723608000,32713.874],[1723694400,32713.874],[1723780800,32713.874],[1723867200,32713.874],[1723953600,32713.874],[1724040000,32713.874],[1724126400,32713.874],[1724212800,32713.874],[1724299200,32713.874],[1724385600,32713.874],[1724472000,32713.874],[1724558400,32713.874],[1724644800,32713.874],[1724731200,32713.874],[1724817600,32713.874],[1724904000,32713.874],[1724990400,32713.874],[1725076800,32713.874],[1725163200,32713.874],[1725249600,32713.874],[1725336000,32713.874],[1725422400,32713.874],[1725508800,32713.874],[1725595200,32713.874],[1725681600,32713.874],[1725768000,32713.874],[1725854400,32713.874],[1725940800,32713.874],[1726027200,32713.874],[1726113600,32713.874],[1726200000,32713.874],[1726286400,32713.874],[1726372800,32713.874],[1726459200,32713.874],[1726545600,32713.874],[1726632000,32713.874],[1726718400,32713.874],[1726804800,32713.874],[1726891200,32713.874],[1726977600,32713.874],[1727064000,32713.874],[1727150400,32713.874],[1727236800,32713.874],[1727323200,32713.874],[1727409600,32713.874],[1727496000,32713.874],[1727582400,32713.874],[1727668800,32713.874],[1727755200,32713.874],[1727841600,32713.874],[1727928000,32713.874],[1728014400,32713.874],[1728100800,32713.874],[1728187200,32713.874],[1728273600,32713.874],[1728360000,32713.874],[1728446400,32713.874],[1728532800,32713.874],[1728619200,32713.874],[1728705600,32713.874],[1728792000,32713.874],[1728878400,32713.874],[1728964800,32713.874],[1729051200,32713.874],[1729137600,32713.874],[1729224000,32713.874],[1729310400,32713.874],[1729396800,32713.874],[1729483200,32713.874],[1729569600,32713.874],[1729656000,32713.874],[1729742400,32713.874],[1729828800,32713.874],[1729915200,32713.874],[1730001600,32713.874],[1730088000,32713.874],[1730174400,32713.874],[1730260800,32713.874],[1730347200,32713.874],[1730433600,32713.874],[1730520000,32713.874],[1730606400,32713.874],[1730696400,32713.874],[1730782800,32713.874],[1730869200,32713.874],[1730955600,32713.874],[1731042000,32713.874],[1731128400,32713.874],[1731214800,32713.874],[1731301200,32713.874],[1731387600,32713.874],[1731474000,32713.874],[1731560400,32713.874],[1731646800,32713.874],[1731733200,32713.874],[1731819600,32713.874],[1731906000,32713.874],[1731992400,32713.874],[1732078800,32713.874],[1732165200,32713.874],[1732251600,32713.874],[1732338000,32713.874],[1732424400,32713.874],[1732510800,32713.874],[1732597200,32713.874],[1732683600,32713.874],[1732770000,32713.874],[1732856400,32713.874],[1732942800,32713.874],[1733029200,32713.874],[1733115600,32713.874],[1733202000,32713.874],[1733288400,32713.874],[1733374800,32713.874],[1733461200,32713.874],[1733547600,32713.874],[1733634000,32713.874],[1733720400,32713.874],[1733806800,32713.874],[1733893200,32713.874],[1733979600,32713.874],[1734066000,32713.874],[1734152400,32713.874],[1734238800,32713.874],[1734325200,32713.874],[1734411600,32713.874],[1734498000,32713.874],[1734584400,32713.874],[1734670800,32713.874],[1734757200,32713.874],[1734843600,32713.874],[1734930000,32713.874],[1735016400,32713.874],[1735102800,32713.874],[1735189200,32713.874],[1735275600,32713.874],[1735362000,32713.874],[1735448400,32713.874],[1735534800,32713.874],[1735621200,32713.874],[1735707600,32713.874],[1735794000,32713.874],[1735880400,32713.874],[1735966800,32713.874],[1736053200,32713.874],[1736139600,32713.874],[1736226000,32713.874],[1736312400,32713.874],[1736398800,32713.874],[1736485200,32713.874],[1736571600,32713.874],[1736658000,32713.874],[1736744400,32713.874],[1736830800,32713.874],[1736917200,32713.874],[1737003600,32713.874],[1737090000,32713.874],[1737176400,32713.874],[1737262800,32713.874],[1737349200,32713.874],[1737435600,32713.874],[1737522000,32713.874],[1737608400,32713.874],[1737694800,32713.874],[1737781200,32713.874],[1737867600,32713.874],[1737954000,32713.874],[1738040400,32713.874],[1738126800,32713.874],[1738213200,32713.874],[1738299600,32713.874],[1738386000,32713.874],[1738472400,32713.874],[1738558800,32713.874],[1738645200,32713.874],[1738731600,32713.874],[1738818000,32713.874],[1738904400,32713.874],[1738990800,32713.874],[1739077200,32713.874],[1739163600,32713.874],[1739250000,32713.874],[1739336400,32713.874],[1739422800,32713.874],[1739509200,32713.874],[1739595600,32713.874],[1739682000,32713.874],[1739768400,32713.874],[1739854800,32713.874],[1739941200,32713.874],[1740027600,32713.874],[1740114000,32713.874],[1740200400,32713.874],[1740286800,32713.874],[1740373200,32713.874],[1740459600,32713.874],[1740546000,32713.874],[1740632400,32713.874],[1740718800,32713.874],[1740805200,32713.874],[1740891600,32713.874],[1740978000,32713.874],[1741064400,32713.874],[1741150800,32713.874],[1741237200,32713.874],[1741323600,32713.874],[1741410000,32713.874],[1741496400,32713.874],[1741579200,32713.874],[1741665600,32713.874],[1741752000,32713.874],[1741838400,32713.874],[1741924800,32713.874],[1742011200,32713.874],[1742097600,32713.874],[1742184000,32713.874],[1742270400,32713.874],[1742356800,32713.874],[1742443200,32713.874],[1742529600,32713.874],[1742616000,32713.874],[1742702400,32713.874],[1742788800,32713.874],[1742875200,32713.874],[1742961600,32713.874],[1743048000,32713.874],[1743134400,32713.874],[1743220800,32713.874],[1743307200,32713.874],[1743393600,32713.874],[1743480000,32713.874],[1743566400,32713.874],[1743652800,32713.874],[1743739200,32713.874],[1743825600,32713.874],[1743912000,32713.874],[1743998400,32713.874],[1744084800,32713.874],[1744171200,32713.874],[1744257600,32713.874],[1744344000,32713.874],[1744430400,32713.874],[1744516800,32713.874],[1744603200,32713.874],[1744689600,32713.874],[1744776000,32713.874],[1744862400,32713.874],[1744948800,32713.874],[1745035200,32713.874],[1745121600,32713.874],[1745208000,32713.874],[1745294400,32713.874],[1745380800,32713.874],[1745467200,32713.874],[1745553600,32713.874],[1745640000,32713.874],[1745726400,32713.874],[1745812800,32713.874],[1745899200,32713.874],[1745985600,32713.874],[1746072000,32713.874],[1746158400,32713.874],[1746244800,32713.874],[1746331200,32713.874],[1746417600,32713.874],[1746504000,32713.874],[1746590400,32713.874],[1746676800,32713.874],[1746763200,32713.874],[1746849600,32713.874],[1746936000,32713.874],[1747022400,32713.874],[1747108800,32713.874],[1747195200,32713.874],[1747281600,32713.874],[1747368000,32713.874],[1747454400,32713.874],[1747540800,32713.874],[1747627200,32713.874],[1747713600,32713.874],[1747800000,32713.874],[1747886400,32713.874],[1747972800,32713.874],[1748059200,32713.874],[1748145600,32713.874],[1748232000,32713.874],[1748318400,32713.874],[1748404800,32713.874],[1748491200,32713.874],[1748577600,32713.874],[1748664000,32713.874],[1748750400,32713.874],[1748836800,32713.874],[1748923200,32713.874],[1749009600,32713.874],[1749096000,32713.874],[1749182400,32713.874],[1749268800,32713.874],[1749355200,32713.874],[1749441600,32713.874],[1749528000,32713.874],[1749614400,32713.874],[1749700800,32713.874],[1749787200,32713.874],[1749873600,32713.874],[1749960000,32713.874],[1750046400,32713.874],[1750132800,32713.874],[1750219200,32713.874],[1750305600,32713.874],[1750392000,32713.874],[1750478400,32713.874],[1750564800,32713.874],[1750651200,32713.874],[1750737600,32713.874],[1750824000,32713.874],[1750910400,32713.874],[1750996800,32713.874],[1751083200,32713.874],[1751169600,32713.874],[1751256000,32713.874],[1751342400,32713.874],[1751428800,53081.330199999997]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2296.8368],[962769600,2296.8368],[962856000,2296.8368],[962942400,2296.8368],[963028800,2296.8368],[963115200,2296.8368],[963201600,2296.8368],[963288000,2296.8368],[963374400,2296.8368],[963460800,2296.8368],[963547200,2296.8368],[963633600,2296.8368],[963720000,2296.8368],[963806400,2296.8368],[963892800,2296.8368],[963979200,2296.8368],[964065600,2296.8368],[964152000,2296.8368],[964238400,2296.8368],[964324800,2296.8368],[964411200,2296.8368],[964497600,2296.8368],[964584000,2296.8368],[964670400,2296.8368],[964756800,2296.8368],[964843200,2296.8368],[964929600,2296.8368],[965016000,2296.8368],[965102400,2296.8368],[965188800,2296.8368],[965275200,2296.8368],[965361600,2296.8368],[965448000,2296.8368],[965534400,2296.8368],[965620800,2296.8368],[965707200,2296.8368],[965793600,2296.8368],[965880000,2296.8368],[965966400,2296.8368],[966052800,2296.8368],[966139200,2296.8368],[966225600,2296.8368],[966312000,2296.8368],[966398400,2296.8368],[966484800,2296.8368],[966571200,2296.8368],[966657600,2296.8368],[966744000,2296.8368],[966830400,2296.8368],[966916800,2296.8368],[967003200,2296.8368],[967089600,2296.8368],[967176000,2296.8368],[967262400,2296.8368],[967348800,2296.8368],[967435200,2296.8368],[967521600,2296.8368],[967608000,2296.8368],[967694400,2296.8368],[967780800,2296.8368],[967867200,2296.8368],[967953600,2296.8368],[968040000,2296.8368],[968126400,2296.8368],[968212800,2296.8368],[968299200,2296.8368],[968385600,2296.8368],[968472000,2296.8368],[968558400,2296.8368],[968644800,2296.8368],[968731200,2296.8368],[968817600,2296.8368],[968904000,2296.8368],[968990400,2296.8368],[969076800,2296.8368],[969163200,2296.8368],[969249600,2296.8368],[969336000,2296.8368],[969422400,2296.8368],[969508800,2296.8368],[969595200,2296.8368],[969681600,2296.8368],[969768000,2296.8368],[969854400,2296.8368],[969940800,2296.8368],[970027200,2296.8368],[970113600,2296.8368],[970200000,2296.8368],[970286400,2296.8368],[970372800,2296.8368],[970459200,2296.8368],[970545600,2296.8368],[970632000,2296.8368],[970718400,2296.8368],[970804800,2296.8368],[970891200,2296.8368],[970977600,2296.8368],[971064000,2296.8368],[971150400,2296.8368],[971236800,2296.8368],[971323200,2296.8368],[971409600,2296.8368],[971496000,2296.8368],[971582400,2296.8368],[971668800,2296.8368],[971755200,2296.8368],[971841600,2296.8368],[971928000,2296.8368],[972014400,2296.8368],[972100800,2296.8368],[972187200,2296.8368],[972273600,2296.8368],[972360000,2296.8368],[972446400,2296.8368],[972532800,2296.8368],[972619200,2296.8368],[972705600,2296.8368],[972792000,2296.8368],[972882000,2296.8368],[972968400,2296.8368],[973054800,2296.8368],[973141200,2296.8368],[973227600,2296.8368],[973314000,2296.8368],[973400400,2296.8368],[973486800,2296.8368],[973573200,2296.8368],[973659600,2296.8368],[973746000,2296.8368],[973832400,2296.8368],[973918800,2296.8368],[974005200,2296.8368],[974091600,2296.8368],[974178000,2296.8368],[974264400,2296.8368],[974350800,2296.8368],[974437200,2296.8368],[974523600,2296.8368],[974610000,2296.8368],[974696400,2296.8368],[974782800,2296.8368],[974869200,2296.8368],[974955600,2296.8368],[975042000,2296.8368],[975128400,2296.8368],[975214800,2296.8368],[975301200,2296.8368],[975387600,2296.8368],[975474000,2296.8368],[975560400,2296.8368],[975646800,2296.8368],[975733200,2296.8368],[975819600,2296.8368],[975906000,2296.8368],[975992400,2296.8368],[976078800,2296.8368],[976165200,2296.8368],[976251600,2296.8368],[976338000,2296.8368],[976424400,2296.8368],[976510800,2296.8368],[976597200,2296.8368],[976683600,2296.8368],[976770000,2296.8368],[976856400,2296.8368],[976942800,2296.8368],[977029200,2296.8368],[977115600,2296.8368],[977202000,2296.8368],[977288400,2296.8368],[977374800,2296.8368],[977461200,2296.8368],[977547600,2296.8368],[977634000,2296.8368],[977720400,2296.8368],[977806800,2296.8368],[977893200,2296.8368],[977979600,2296.8368],[978066000,2296.8368],[978152400,2296.8368],[978238800,2296.8368],[978325200,2296.8368],[978411600,2296.8368],[978498000,2296.8368],[978584400,2296.8368],[978670800,2296.8368],[978757200,2296.8368],[978843600,2296.8368],[978930000,2296.8368],[979016400,2296.8368],[979102800,2296.8368],[979189200,2296.8368],[979275600,2296.8368],[979362000,2296.8368],[979448400,2296.8368],[979534800,2296.8368],[979621200,2296.8368],[979707600,2296.8368],[979794000,2296.8368],[979880400,2296.8368],[979966800,2296.8368],[980053200,2296.8368],[980139600,2296.8368],[980226000,2296.8368],[980312400,2296.8368],[980398800,2296.8368],[980485200,2296.8368],[980571600,2296.8368],[980658000,2296.8368],[980744400,2296.8368],[980830800,2296.8368],[980917200,2296.8368],[981003600,2296.8368],[981090000,2296.8368],[981176400,2296.8368],[981262800,2296.8368],[981349200,2296.8368],[981435600,2296.8368],[981522000,2296.8368],[981608400,2296.8368],[981694800,2296.8368],[981781200,2296.8368],[981867600,2296.8368],[981954000,2296.8368],[982040400,2296.8368],[982126800,2296.8368],[982213200,2296.8368],[982299600,2296.8368],[982386000,2296.8368],[982472400,2296.8368],[982558800,2296.8368],[982645200,2296.8368],[982731600,2296.8368],[982818000,2296.8368],[982904400,2296.8368],[982990800,2296.8368],[983077200,2296.8368],[983163600,2296.8368],[983250000,2296.8368],[983336400,2296.8368],[983422800,2296.8368],[983509200,2296.8368],[983595600,2296.8368],[983682000,2296.8368],[983768400,2296.8368],[983854800,2296.8368],[983941200,2296.8368],[984027600,2296.8368],[984114000,2296.8368],[984200400,2296.8368],[984286800,2296.8368],[984373200,2296.8368],[984459600,2296.8368],[984546000,2296.8368],[984632400,2296.8368],[984718800,2296.8368],[984805200,2296.8368],[984891600,2296.8368],[984978000,2296.8368],[985064400,2296.8368],[985150800,2296.8368],[985237200,2296.8368],[985323600,2296.8368],[985410000,2296.8368],[985496400,2296.8368],[985582800,2296.8368],[985669200,2296.8368],[985755600,2296.8368],[985842000,2296.8368],[985928400,2296.8368],[986014800,2296.8368],[986101200,2296.8368],[986184000,2296.8368],[986270400,2296.8368],[986356800,2296.8368],[986443200,2296.8368],[986529600,2296.8368],[986616000,2296.8368],[986702400,2296.8368],[986788800,2296.8368],[986875200,2296.8368],[986961600,2296.8368],[987048000,2296.8368],[987134400,2296.8368],[987220800,2296.8368],[987307200,2296.8368],[987393600,2296.8368],[987480000,2296.8368],[987566400,2296.8368],[987652800,2296.8368],[987739200,2296.8368],[987825600,2296.8368],[987912000,2296.8368],[987998400,2296.8368],[988084800,2296.8368],[988171200,2296.8368],[988257600,2296.8368],[988344000,2296.8368],[988430400,2296.8368],[988516800,2296.8368],[988603200,2296.8368],[988689600,2296.8368],[988776000,2296.8368],[988862400,2296.8368],[988948800,2296.8368],[989035200,2296.8368],[989121600,2296.8368],[989208000,2296.8368],[989294400,2296.8368],[989380800,2296.8368],[989467200,2296.8368],[989553600,2296.8368],[989640000,2296.8368],[989726400,2296.8368],[989812800,2296.8368],[989899200,2296.8368],[989985600,2296.8368],[990072000,2296.8368],[990158400,2296.8368],[990244800,2296.8368],[990331200,2296.8368],[990417600,2296.8368],[990504000,2296.8368],[990590400,2296.8368],[990676800,2296.8368],[990763200,2296.8368],[990849600,2296.8368],[990936000,2296.8368],[991022400,2296.8368],[991108800,2296.8368],[991195200,2296.8368],[991281600,2296.8368],[991368000,2296.8368],[991454400,2296.8368],[991540800,2296.8368],[991627200,2296.8368],[991713600,2296.8368],[991800000,2296.8368],[991886400,2296.8368],[991972800,2296.8368],[992059200,2296.8368],[992145600,2296.8368],[992232000,2296.8368],[992318400,2296.8368],[992404800,2296.8368],[992491200,2296.8368],[992577600,2296.8368],[992664000,2296.8368],[992750400,2296.8368],[992836800,2296.8368],[992923200,2296.8368],[993009600,2296.8368],[993096000,2296.8368],[993182400,2296.8368],[993268800,2296.8368],[993355200,2296.8368],[993441600,2296.8368],[993528000,2296.8368],[993614400,2296.8368],[993700800,2296.8368],[993787200,2296.8368],[993873600,2296.8368],[993960000,2296.8368],[994046400,2296.8368],[1025668800,2866.6695],[1025755200,2866.6695],[1025841600,2866.6695],[1025928000,2866.6695],[1026014400,2866.6695],[1026100800,2866.6695],[1026187200,2866.6695],[1026273600,2866.6695],[1026360000,2866.6695],[1026446400,2866.6695],[1026532800,2866.6695],[1026619200,2866.6695],[1026705600,2866.6695],[1026792000,2866.6695],[1026878400,2866.6695],[1026964800,2866.6695],[1027051200,2866.6695],[1027137600,2866.6695],[1027224000,2866.6695],[1027310400,2866.6695],[1027396800,2866.6695],[1027483200,2866.6695],[1027569600,2866.6695],[1027656000,2866.6695],[1027742400,2866.6695],[1027828800,2866.6695],[1027915200,2866.6695],[1028001600,2866.6695],[1028088000,2866.6695],[1028174400,2866.6695],[1028260800,2866.6695],[1028347200,2866.6695],[1028433600,2866.6695],[1028520000,2866.6695],[1028606400,2866.6695],[1028692800,2866.6695],[1028779200,2866.6695],[1028865600,2866.6695],[1028952000,2866.6695],[1029038400,2866.6695],[1029124800,2866.6695],[1029211200,2866.6695],[1029297600,2866.6695],[1029384000,2866.6695],[1029470400,2866.6695],[1029556800,2866.6695],[1029643200,2866.6695],[1029729600,2866.6695],[1029816000,2866.6695],[1029902400,2866.6695],[1029988800,2866.6695],[1030075200,2866.6695],[1030161600,2866.6695],[1030248000,2866.6695],[1030334400,2866.6695],[1030420800,2866.6695],[1030507200,2866.6695],[1030593600,2866.6695],[1030680000,2866.6695],[1030766400,2866.6695],[1030852800,2866.6695],[1030939200,2866.6695],[1031025600,2866.6695],[1031112000,2866.6695],[1031198400,2866.6695],[1031284800,2866.6695],[1031371200,2866.6695],[1031457600,2866.6695],[1031544000,2866.6695],[1031630400,2866.6695],[1031716800,2866.6695],[1031803200,2866.6695],[1031889600,2866.6695],[1031976000,2866.6695],[1032062400,2866.6695],[1032148800,2866.6695],[1032235200,2866.6695],[1032321600,2866.6695],[1032408000,2866.6695],[1032494400,2866.6695],[1032580800,2866.6695],[1032667200,2866.6695],[1032753600,2866.6695],[1032840000,2866.6695],[1032926400,2866.6695],[1033012800,2866.6695],[1033099200,2866.6695],[1033185600,2866.6695],[1033272000,2866.6695],[1033358400,2866.6695],[1033444800,2866.6695],[1033531200,2866.6695],[1033617600,2866.6695],[1033704000,2866.6695],[1033790400,2866.6695],[1033876800,2866.6695],[1033963200,2866.6695],[1034049600,2866.6695],[1034136000,2866.6695],[1034222400,2866.6695],[1034308800,2866.6695],[1034395200,2866.6695],[1034481600,2866.6695],[1034568000,2866.6695],[1034654400,2866.6695],[1034740800,2866.6695],[1034827200,2866.6695],[1034913600,2866.6695],[1035000000,2866.6695],[1035086400,2866.6695],[1035172800,2866.6695],[1035259200,2866.6695],[1035345600,2866.6695],[1035432000,2866.6695],[1035518400,2866.6695],[1035604800,2866.6695],[1035691200,2866.6695],[1035781200,2866.6695],[1035867600,2866.6695],[1035954000,2866.6695],[1036040400,2866.6695],[1036126800,2866.6695],[1036213200,2866.6695],[1036299600,2866.6695],[1036386000,2866.6695],[1036472400,2866.6695],[1036558800,2866.6695],[1036645200,2866.6695],[1036731600,2866.6695],[1036818000,2866.6695],[1036904400,2866.6695],[1036990800,2866.6695],[1037077200,2866.6695],[1037163600,2866.6695],[1037250000,2866.6695],[1037336400,2866.6695],[1037422800,2866.6695],[1037509200,2866.6695],[1037595600,2866.6695],[1037682000,2866.6695],[1037768400,2866.6695],[1037854800,2866.6695],[1037941200,2866.6695],[1038027600,2866.6695],[1038114000,2866.6695],[1038200400,2866.6695],[1038286800,2866.6695],[1038373200,2866.6695],[1038459600,2866.6695],[1038546000,2866.6695],[1038632400,2866.6695],[1038718800,2866.6695],[1038805200,2866.6695],[1038891600,2866.6695],[1038978000,2866.6695],[1039064400,2866.6695],[1039150800,2866.6695],[1039237200,2866.6695],[1039323600,2866.6695],[1039410000,2866.6695],[1039496400,2866.6695],[1039582800,2866.6695],[1039669200,2866.6695],[1039755600,2866.6695],[1039842000,2866.6695],[1039928400,2866.6695],[1040014800,2866.6695],[1040101200,2866.6695],[1040187600,2866.6695],[1040274000,2866.6695],[1040360400,2866.6695],[1040446800,2866.6695],[1040533200,2866.6695],[1040619600,2866.6695],[1040706000,2866.6695],[1040792400,2866.6695],[1040878800,2866.6695],[1040965200,2866.6695],[1041051600,2866.6695],[1041138000,2866.6695],[1041224400,2866.6695],[1041310800,2866.6695],[1041397200,2866.6695],[1041483600,2866.6695],[1041570000,2866.6695],[1041656400,2866.6695],[1041742800,2866.6695],[1041829200,2866.6695],[1041915600,2866.6695],[1042002000,2866.6695],[1042088400,2866.6695],[1042174800,2866.6695],[1042261200,2866.6695],[1042347600,2866.6695],[1042434000,2866.6695],[1042520400,2866.6695],[1042606800,2866.6695],[1042693200,2866.6695],[1042779600,2866.6695],[1042866000,2866.6695],[1042952400,2866.6695],[1043038800,2866.6695],[1043125200,2866.6695],[1043211600,2866.6695],[1043298000,2866.6695],[1043384400,2866.6695],[1043470800,2866.6695],[1043557200,2866.6695],[1043643600,2866.6695],[1043730000,2866.6695],[1043816400,2866.6695],[1043902800,2866.6695],[1043989200,2866.6695],[1044075600,2866.6695],[1044162000,2866.6695],[1044248400,2866.6695],[1044334800,2866.6695],[1044421200,2866.6695],[1044507600,2866.6695],[1044594000,2866.6695],[1044680400,2866.6695],[1044766800,2866.6695],[1044853200,2866.6695],[1044939600,2866.6695],[1045026000,2866.6695],[1045112400,2866.6695],[1045198800,2866.6695],[1045285200,2866.6695],[1045371600,2866.6695],[1045458000,2866.6695],[1045544400,2866.6695],[1045630800,2866.6695],[1045717200,2866.6695],[1045803600,2866.6695],[1045890000,2866.6695],[1045976400,2866.6695],[1046062800,2866.6695],[1046149200,2866.6695],[1046235600,2866.6695],[1046322000,2866.6695],[1046408400,2866.6695],[1046494800,2866.6695],[1046581200,2866.6695],[1046667600,2866.6695],[1046754000,2866.6695],[1046840400,2866.6695],[1046926800,2866.6695],[1047013200,2866.6695],[1047099600,2866.6695],[1047186000,2866.6695],[1047272400,2866.6695],[1047358800,2866.6695],[1047445200,2866.6695],[1047531600,2866.6695],[1047618000,2866.6695],[1047704400,2866.6695],[1047790800,2866.6695],[1047877200,2866.6695],[1047963600,2866.6695],[1048050000,2866.6695],[1048136400,2866.6695],[1048222800,2866.6695],[1048309200,2866.6695],[1048395600,2866.6695],[1048482000,2866.6695],[1048568400,2866.6695],[1048654800,2866.6695],[1048741200,2866.6695],[1048827600,2866.6695],[1048914000,2866.6695],[1049000400,2866.6695],[1049086800,2866.6695],[1049173200,2866.6695],[1049259600,2866.6695],[1049346000,2866.6695],[1049432400,2866.6695],[1049518800,2866.6695],[1049605200,2866.6695],[1049688000,2866.6695],[1049774400,2866.6695],[1049860800,2866.6695],[1049947200,2866.6695],[1050033600,2866.6695],[1050120000,2866.6695],[1050206400,2866.6695],[1050292800,2866.6695],[1050379200,2866.6695],[1050465600,2866.6695],[1050552000,2866.6695],[1050638400,2866.6695],[1050724800,2866.6695],[1050811200,2866.6695],[1050897600,2866.6695],[1050984000,2866.6695],[1051070400,2866.6695],[1051156800,2866.6695],[1051243200,2866.6695],[1051329600,2866.6695],[1051416000,2866.6695],[1051502400,2866.6695],[1051588800,2866.6695],[1051675200,2866.6695],[1051761600,2866.6695],[1051848000,2866.6695],[1051934400,2866.6695],[1052020800,2866.6695],[1052107200,2866.6695],[1052193600,2866.6695],[1052280000,2866.6695],[1052366400,2866.6695],[1052452800,2866.6695],[1052539200,2866.6695],[1052625600,2866.6695],[1052712000,2866.6695],[1052798400,2866.6695],[1052884800,2866.6695],[1052971200,2866.6695],[1053057600,2866.6695],[1053144000,2866.6695],[1053230400,2866.6695],[1053316800,2866.6695],[1053403200,2866.6695],[1053489600,2866.6695],[1053576000,2866.6695],[1053662400,2866.6695],[1053748800,2866.6695],[1053835200,2866.6695],[1053921600,2866.6695],[1054008000,2866.6695],[1054094400,2866.6695],[1054180800,2866.6695],[1054267200,2866.6695],[1054353600,2866.6695],[1054440000,2866.6695],[1054526400,2866.6695],[1054612800,2866.6695],[1054699200,2866.6695],[1054785600,2866.6695],[1054872000,2866.6695],[1054958400,2866.6695],[1055044800,2866.6695],[1055131200,2866.6695],[1055217600,2866.6695],[1055304000,2866.6695],[1055390400,2866.6695],[1055476800,2866.6695],[1055563200,2866.6695],[1055649600,2866.6695],[1055736000,2866.6695],[1055822400,2866.6695],[1055908800,2866.6695],[1055995200,2866.6695],[1056081600,2866.6695],[1056168000,2866.6695],[1056254400,2866.6695],[1056340800,2866.6695],[1056427200,2866.6695],[1056513600,2866.6695],[1056600000,2866.6695],[1056686400,2866.6695],[1056772800,2866.6695],[1056859200,2866.6695],[1056945600,2866.6695],[1057032000,2866.6695],[1057118400,4264.9023999999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39046.102599999998],[1719979200,39046.102599999998],[1720065600,39046.102599999998],[1720152000,39046.102599999998],[1720238400,39046.102599999998],[1720324800,39046.102599999998],[1720411200,39046.102599999998],[1720497600,39046.102599999998],[1720584000,39046.102599999998],[1720670400,39046.102599999998],[1720756800,39046.102599999998],[1720843200,39046.102599999998],[1720929600,39046.102599999998],[1721016000,39046.102599999998],[1721102400,39046.102599999998],[1721188800,39046.102599999998],[1721275200,39046.102599999998],[1721361600,39046.102599999998],[1721448000,39046.102599999998],[1721534400,39046.102599999998],[1721620800,39046.102599999998],[1721707200,39046.102599999998],[1721793600,39046.102599999998],[1721880000,39046.102599999998],[1721966400,39046.102599999998],[1722052800,39046.102599999998],[1722139200,39046.102599999998],[1722225600,39046.102599999998],[1722312000,39046.102599999998],[1722398400,39046.102599999998],[1722484800,39046.102599999998],[1722571200,39046.102599999998],[1722657600,39046.102599999998],[1722744000,39046.102599999998],[1722830400,39046.102599999998],[1722916800,39046.102599999998],[1723003200,39046.102599999998],[1723089600,39046.102599999998],[1723176000,39046.102599999998],[1723262400,39046.102599999998],[1723348800,39046.102599999998],[1723435200,39046.102599999998],[1723521600,39046.102599999998],[1723608000,39046.102599999998],[1723694400,39046.102599999998],[1723780800,39046.102599999998],[1723867200,39046.102599999998],[1723953600,39046.102599999998],[1724040000,39046.102599999998],[1724126400,39046.102599999998],[1724212800,39046.102599999998],[1724299200,39046.102599999998],[1724385600,39046.102599999998],[1724472000,39046.102599999998],[1724558400,39046.102599999998],[1724644800,39046.102599999998],[1724731200,39046.102599999998],[1724817600,39046.102599999998],[1724904000,39046.102599999998],[1724990400,39046.102599999998],[1725076800,39046.102599999998],[1725163200,39046.102599999998],[1725249600,39046.102599999998],[1725336000,39046.102599999998],[1725422400,39046.102599999998],[1725508800,39046.102599999998],[1725595200,39046.102599999998],[1725681600,39046.102599999998],[1725768000,39046.102599999998],[1725854400,39046.102599999998],[1725940800,39046.102599999998],[1726027200,39046.102599999998],[1726113600,39046.102599999998],[1726200000,39046.102599999998],[1726286400,39046.102599999998],[1726372800,39046.102599999998],[1726459200,39046.102599999998],[1726545600,39046.102599999998],[1726632000,39046.102599999998],[1726718400,39046.102599999998],[1726804800,39046.102599999998],[1726891200,39046.102599999998],[1726977600,39046.102599999998],[1727064000,39046.102599999998],[1727150400,39046.102599999998],[1727236800,39046.102599999998],[1727323200,39046.102599999998],[1727409600,39046.102599999998],[1727496000,39046.102599999998],[1727582400,39046.102599999998],[1727668800,39046.102599999998],[1727755200,39046.102599999998],[1727841600,39046.102599999998],[1727928000,39046.102599999998],[1728014400,39046.102599999998],[1728100800,39046.102599999998],[1728187200,39046.102599999998],[1728273600,39046.102599999998],[1728360000,39046.102599999998],[1728446400,39046.102599999998],[1728532800,39046.102599999998],[1728619200,39046.102599999998],[1728705600,39046.102599999998],[1728792000,39046.102599999998],[1728878400,39046.102599999998],[1728964800,39046.102599999998],[1729051200,39046.102599999998],[1729137600,39046.102599999998],[1729224000,39046.102599999998],[1729310400,39046.102599999998],[1729396800,39046.102599999998],[1729483200,39046.102599999998],[1729569600,39046.102599999998],[1729656000,39046.102599999998],[1729742400,39046.102599999998],[1729828800,39046.102599999998],[1729915200,39046.102599999998],[1730001600,39046.102599999998],[1730088000,39046.102599999998],[1730174400,39046.102599999998],[1730260800,39046.102599999998],[1730347200,39046.102599999998],[1730433600,39046.102599999998],[1730520000,39046.102599999998],[1730606400,39046.102599999998],[1730696400,39046.102599999998],[1730782800,39046.102599999998],[1730869200,39046.102599999998],[1730955600,39046.102599999998],[1731042000,39046.102599999998],[1731128400,39046.102599999998],[1731214800,39046.102599999998],[1731301200,39046.102599999998],[1731387600,39046.102599999998],[1731474000,39046.102599999998],[1731560400,39046.102599999998],[1731646800,39046.102599999998],[1731733200,39046.102599999998],[1731819600,39046.102599999998],[1731906000,39046.102599999998],[1731992400,39046.102599999998],[1732078800,39046.102599999998],[1732165200,39046.102599999998],[1732251600,39046.102599999998],[1732338000,39046.102599999998],[1732424400,39046.102599999998],[1732510800,39046.102599999998],[1732597200,39046.102599999998],[1732683600,39046.102599999998],[1732770000,39046.102599999998],[1732856400,39046.102599999998],[1732942800,39046.102599999998],[1733029200,39046.102599999998],[1733115600,39046.102599999998],[1733202000,39046.102599999998],[1733288400,39046.102599999998],[1733374800,39046.102599999998],[1733461200,39046.102599999998],[1733547600,39046.102599999998],[1733634000,39046.102599999998],[1733720400,39046.102599999998],[1733806800,39046.102599999998],[1733893200,39046.102599999998],[1733979600,39046.102599999998],[1734066000,39046.102599999998],[1734152400,39046.102599999998],[1734238800,39046.102599999998],[1734325200,39046.102599999998],[1734411600,39046.102599999998],[1734498000,39046.102599999998],[1734584400,39046.102599999998],[1734670800,39046.102599999998],[1734757200,39046.102599999998],[1734843600,39046.102599999998],[1734930000,39046.102599999998],[1735016400,39046.102599999998],[1735102800,39046.102599999998],[1735189200,39046.102599999998],[1735275600,39046.102599999998],[1735362000,39046.102599999998],[1735448400,39046.102599999998],[1735534800,39046.102599999998],[1735621200,39046.102599999998],[1735707600,39046.102599999998],[1735794000,39046.102599999998],[1735880400,39046.102599999998],[1735966800,39046.102599999998],[1736053200,39046.102599999998],[1736139600,39046.102599999998],[1736226000,39046.102599999998],[1736312400,39046.102599999998],[1736398800,39046.102599999998],[1736485200,39046.102599999998],[1736571600,39046.102599999998],[1736658000,39046.102599999998],[1736744400,39046.102599999998],[1736830800,39046.102599999998],[1736917200,39046.102599999998],[1737003600,39046.102599999998],[1737090000,39046.102599999998],[1737176400,39046.102599999998],[1737262800,39046.102599999998],[1737349200,39046.102599999998],[1737435600,39046.102599999998],[1737522000,39046.102599999998],[1737608400,39046.102599999998],[1737694800,39046.102599999998],[1737781200,39046.102599999998],[1737867600,39046.102599999998],[1737954000,39046.102599999998],[1738040400,39046.102599999998],[1738126800,39046.102599999998],[1738213200,39046.102599999998],[1738299600,39046.102599999998],[1738386000,39046.102599999998],[1738472400,39046.102599999998],[1738558800,39046.102599999998],[1738645200,39046.102599999998],[1738731600,39046.102599999998],[1738818000,39046.102599999998],[1738904400,39046.102599999998],[1738990800,39046.102599999998],[1739077200,39046.102599999998],[1739163600,39046.102599999998],[1739250000,39046.102599999998],[1739336400,39046.102599999998],[1739422800,39046.102599999998],[1739509200,39046.102599999998],[1739595600,39046.102599999998],[1739682000,39046.102599999998],[1739768400,39046.102599999998],[1739854800,39046.102599999998],[1739941200,39046.102599999998],[1740027600,39046.102599999998],[1740114000,39046.102599999998],[1740200400,39046.102599999998],[1740286800,39046.102599999998],[1740373200,39046.102599999998],[1740459600,39046.102599999998],[1740546000,39046.102599999998],[1740632400,39046.102599999998],[1740718800,39046.102599999998],[1740805200,39046.102599999998],[1740891600,39046.102599999998],[1740978000,39046.102599999998],[1741064400,39046.102599999998],[1741150800,39046.102599999998],[1741237200,39046.102599999998],[1741323600,39046.102599999998],[1741410000,39046.102599999998],[1741496400,39046.102599999998],[1741579200,39046.102599999998],[1741665600,39046.102599999998],[1741752000,39046.102599999998],[1741838400,39046.102599999998],[1741924800,39046.102599999998],[1742011200,39046.102599999998],[1742097600,39046.102599999998],[1742184000,39046.102599999998],[1742270400,39046.102599999998],[1742356800,39046.102599999998],[1742443200,39046.102599999998],[1742529600,39046.102599999998],[1742616000,39046.102599999998],[1742702400,39046.102599999998],[1742788800,39046.102599999998],[1742875200,39046.102599999998],[1742961600,39046.102599999998],[1743048000,39046.102599999998],[1743134400,39046.102599999998],[1743220800,39046.102599999998],[1743307200,39046.102599999998],[1743393600,39046.102599999998],[1743480000,39046.102599999998],[1743566400,39046.102599999998],[1743652800,39046.102599999998],[1743739200,39046.102599999998],[1743825600,39046.102599999998],[1743912000,39046.102599999998],[1743998400,39046.102599999998],[1744084800,39046.102599999998],[1744171200,39046.102599999998],[1744257600,39046.102599999998],[1744344000,39046.102599999998],[1744430400,39046.102599999998],[1744516800,39046.102599999998],[1744603200,39046.102599999998],[1744689600,39046.102599999998],[1744776000,39046.102599999998],[1744862400,39046.102599999998],[1744948800,39046.102599999998],[1745035200,39046.102599999998],[1745121600,39046.102599999998],[1745208000,39046.102599999998],[1745294400,39046.102599999998],[1745380800,39046.102599999998],[1745467200,39046.102599999998],[1745553600,39046.102599999998],[1745640000,39046.102599999998],[1745726400,39046.102599999998],[1745812800,39046.102599999998],[1745899200,39046.102599999998],[1745985600,39046.102599999998],[1746072000,39046.102599999998],[1746158400,39046.102599999998],[1746244800,39046.102599999998],[1746331200,39046.102599999998],[1746417600,39046.102599999998],[1746504000,39046.102599999998],[1746590400,39046.102599999998],[1746676800,39046.102599999998],[1746763200,39046.102599999998],[1746849600,39046.102599999998],[1746936000,39046.102599999998],[1747022400,39046.102599999998],[1747108800,39046.102599999998],[1747195200,39046.102599999998],[1747281600,39046.102599999998],[1747368000,39046.102599999998],[1747454400,39046.102599999998],[1747540800,39046.102599999998],[1747627200,39046.102599999998],[1747713600,39046.102599999998],[1747800000,39046.102599999998],[1747886400,39046.102599999998],[1747972800,39046.102599999998],[1748059200,39046.102599999998],[1748145600,39046.102599999998],[1748232000,39046.102599999998],[1748318400,39046.102599999998],[1748404800,39046.102599999998],[1748491200,39046.102599999998],[1748577600,39046.102599999998],[1748664000,39046.102599999998],[1748750400,39046.102599999998],[1748836800,39046.102599999998],[1748923200,39046.102599999998],[1749009600,39046.102599999998],[1749096000,39046.102599999998],[1749182400,39046.102599999998],[1749268800,39046.102599999998],[1749355200,39046.102599999998],[1749441600,39046.102599999998],[1749528000,39046.102599999998],[1749614400,39046.102599999998],[1749700800,39046.102599999998],[1749787200,39046.102599999998],[1749873600,39046.102599999998],[1749960000,39046.102599999998],[1750046400,39046.102599999998],[1750132800,39046.102599999998],[1750219200,39046.102599999998],[1750305600,39046.102599999998],[1750392000,39046.102599999998],[1750478400,39046.102599999998],[1750564800,39046.102599999998],[1750651200,39046.102599999998],[1750737600,39046.102599999998],[1750824000,39046.102599999998],[1750910400,39046.102599999998],[1750996800,39046.102599999998],[1751083200,39046.102599999998],[1751169600,39046.102599999998],[1751256000,39046.102599999998],[1751342400,39046.102599999998],[1751428800,41543.576200000003],[1751515200,41543.576200000003],[1751601600,41543.576200000003],[1751688000,41543.576200000003],[1751774400,41543.576200000003],[1751860800,41543.576200000003],[1751947200,41543.576200000003],[1752033600,41543.576200000003],[1752120000,41543.576200000003],[1752206400,41543.576200000003],[1752292800,41543.576200000003],[1752379200,41543.576200000003],[1752465600,41543.576200000003],[1752552000,41543.576200000003],[1752638400,41543.576200000003],[1752724800,41543.576200000003],[1752811200,41543.576200000003],[1752897600,41543.576200000003],[1752984000,41543.576200000003],[1753070400,41543.576200000003],[1753156800,41543.576200000003],[1753243200,41543.576200000003],[1753329600,41543.576200000003],[1753416000,41543.576200000003],[1753502400,41543.576200000003],[1753588800,41543.576200000003],[1753675200,41543.576200000003],[1753761600,41543.576200000003],[1753848000,41543.576200000003],[1753934400,41543.576200000003],[1754020800,41543.576200000003],[1754107200,41543.576200000003],[1754193600,41543.576200000003],[1754280000,41543.576200000003],[1754366400,41543.576200000003],[1754452800,41543.576200000003],[1754539200,41543.576200000003],[1754625600,41543.576200000003],[1754712000,41543.576200000003],[1754798400,41543.576200000003],[1754884800,41543.576200000003],[1754971200,41543.576200000003],[1755057600,41543.576200000003],[1755144000,41543.576200000003],[1755230400,41543.576200000003],[1755316800,41543.576200000003],[1755403200,41543.576200000003],[1755489600,41543.576200000003],[1755576000,41543.576200000003],[1755662400,41543.576200000003],[1755748800,41543.576200000003],[1755835200,41543.576200000003],[1755921600,41543.576200000003],[1756008000,41543.576200000003],[1756094400,41543.576200000003],[1756180800,41543.576200000003],[1756267200,41543.576200000003],[1756353600,41543.576200000003],[1756440000,41543.576200000003],[1756526400,41543.576200000003],[1756612800,41543.576200000003],[1756699200,41543.576200000003],[1756785600,41543.576200000003],[1756872000,41543.576200000003],[1756958400,41543.576200000003],[1757044800,41543.576200000003],[1757131200,41543.576200000003],[1757217600,41543.576200000003],[1757304000,41543.576200000003],[1757390400,41543.576200000003],[1757476800,41543.576200000003],[1757563200,41543.576200000003],[1757649600,41543.576200000003],[1757736000,41543.576200000003],[1757822400,41543.576200000003],[1757908800,41543.576200000003],[1757995200,41543.576200000003],[1758081600,41543.576200000003],[1758168000,41543.576200000003],[1758254400,41543.576200000003],[1758340800,41543.576200000003],[1758427200,41543.576200000003],[1758513600,41543.576200000003],[1758600000,41543.576200000003],[1758686400,41543.576200000003],[1758772800,41543.576200000003],[1758859200,41543.576200000003],[1758945600,41543.576200000003],[1759032000,41543.576200000003],[1759118400,41543.576200000003],[1759204800,41543.576200000003],[1759291200,41543.576200000003],[1759377600,41543.576200000003],[1759464000,41543.576200000003],[1759550400,41543.576200000003],[1759636800,41543.576200000003],[1759723200,41543.576200000003],[1759809600,41543.576200000003],[1759896000,41543.576200000003],[1759982400,41543.576200000003],[1760068800,41543.576200000003],[1760155200,41543.576200000003],[1760241600,41543.576200000003],[1760328000,41543.576200000003],[1760414400,41543.576200000003],[1760500800,41543.576200000003],[1760587200,41543.576200000003],[1760673600,41543.576200000003],[1760760000,41543.576200000003],[1760846400,41543.576200000003],[1760932800,41543.576200000003],[1761019200,41543.576200000003],[1761105600,41543.576200000003],[1761192000,41543.576200000003],[1761278400,41543.576200000003],[1761364800,41543.576200000003],[1761451200,41543.576200000003],[1761537600,41543.576200000003],[1761624000,41543.576200000003],[1761710400,41543.576200000003],[1761796800,41543.576200000003],[1761883200,41543.576200000003],[1761969600,41543.576200000003],[1762056000,41543.576200000003],[1762146000,41543.576200000003],[1762232400,41543.576200000003],[1762318800,41543.576200000003],[1762405200,41543.576200000003],[1762491600,41543.576200000003],[1762578000,41543.576200000003],[1762664400,41543.576200000003],[1762750800,41543.576200000003],[1762837200,41543.576200000003],[1762923600,41543.576200000003],[1763010000,41543.576200000003],[1763096400,41543.576200000003],[1763182800,41543.576200000003],[1763269200,41543.576200000003],[1763355600,41543.576200000003],[1763442000,41543.576200000003],[1763528400,41543.576200000003],[1763614800,41543.576200000003],[1763701200,41543.576200000003],[1763787600,41543.576200000003],[1763874000,41543.576200000003],[1763960400,41543.576200000003],[1764046800,41543.576200000003],[1764133200,41543.576200000003],[1764219600,41543.576200000003],[1764306000,41543.576200000003],[1764392400,41543.576200000003],[1764478800,41543.576200000003],[1764565200,41543.576200000003],[1764651600,41543.576200000003],[1764738000,41543.576200000003],[1764824400,41543.576200000003],[1764910800,41543.576200000003],[1764997200,41543.576200000003],[1765083600,41543.576200000003],[1765170000,41543.576200000003],[1765256400,41543.576200000003],[1765342800,41543.576200000003],[1765429200,41543.576200000003],[1765515600,41543.576200000003],[1765602000,41543.576200000003],[1765688400,41543.576200000003],[1765774800,41543.576200000003],[1765861200,41543.576200000003],[1765947600,41543.576200000003],[1766034000,41543.576200000003],[1766120400,41543.576200000003],[1766206800,41543.576200000003],[1766293200,41543.576200000003],[1766379600,41543.576200000003],[1766466000,41543.576200000003],[1766552400,41543.576200000003],[1766638800,41543.576200000003],[1766725200,41543.576200000003],[1766811600,41543.576200000003],[1766898000,41543.576200000003],[1766984400,41543.576200000003],[1767070800,41543.576200000003],[1767157200,41543.576200000003],[1767243600,41543.576200000003],[1767330000,41543.576200000003],[1767416400,41543.576200000003],[1767502800,41543.576200000003],[1767589200,41543.576200000003],[1767675600,41543.576200000003],[1767762000,41543.576200000003],[1767848400,41543.576200000003],[1767934800,41543.576200000003],[1768021200,41543.576200000003],[1768107600,41543.576200000003],[1768194000,41543.576200000003],[1768280400,41543.576200000003],[1768366800,41543.576200000003],[1768453200,41543.576200000003],[1768539600,41543.576200000003],[1768626000,41543.576200000003],[1768712400,41543.576200000003],[1768798800,41543.576200000003],[1768885200,41543.576200000003],[1768971600,41543.576200000003],[1769058000,41543.576200000003],[1769144400,41543.576200000003],[1769230800,41543.576200000003],[1769317200,41543.576200000003],[1769403600,41543.576200000003],[1769490000,41543.576200000003],[1769576400,41543.576200000003],[1769662800,41543.576200000003],[1769749200,41543.576200000003],[1769835600,41543.576200000003],[1769922000,41543.576200000003],[1770008400,41543.576200000003],[1770094800,41543.576200000003],[1770181200,41543.576200000003],[1770267600,41543.576200000003],[1770354000,41543.576200000003],[1770440400,41543.576200000003],[1770526800,41543.576200000003],[1770613200,41543.576200000003],[1770699600,41543.576200000003],[1770786000,41543.576200000003],[1770872400,41543.576200000003],[1770958800,41543.576200000003],[1771045200,41543.576200000003],[1771131600,41543.576200000003],[1771218000,41543.576200000003],[1771304400,41543.576200000003],[1771390800,41543.576200000003],[1771477200,41543.576200000003],[1771563600,41543.576200000003],[1771650000,41543.576200000003],[1771736400,41543.576200000003],[1771822800,41543.576200000003],[1771909200,41543.576200000003],[1771995600,41543.576200000003],[1772082000,41543.576200000003],[1772168400,41543.576200000003],[1772254800,41543.576200000003],[1772341200,41543.576200000003],[1772427600,41543.576200000003],[1772514000,41543.576200000003],[1772600400,41543.576200000003],[1772686800,41543.576200000003],[1772773200,41543.576200000003],[1772859600,41543.576200000003],[1772946000,41543.576200000003],[1773028800,41543.576200000003],[1773115200,41543.576200000003],[1773201600,41543.576200000003],[1773288000,41543.576200000003],[1773374400,41543.576200000003],[1773460800,41543.576200000003],[1773547200,41543.576200000003],[1773633600,41543.576200000003],[1773720000,41543.576200000003],[1773806400,41543.576200000003],[1773892800,41543.576200000003],[1773979200,41543.576200000003],[1774065600,41543.576200000003],[1774152000,41543.576200000003],[1774238400,41543.576200000003],[1774324800,41543.576200000003],[1774411200,41543.576200000003],[1774497600,41543.576200000003],[1774584000,41543.576200000003],[1774670400,41543.576200000003],[1774756800,41543.576200000003],[1774843200,41543.576200000003],[1774929600,41543.576200000003],[1775016000,41543.576200000003],[1775102400,41543.576200000003],[1775188800,41543.576200000003],[1775275200,41543.576200000003],[1775361600,41543.576200000003],[1775448000,41543.576200000003],[1775534400,41543.576200000003],[1775620800,41543.576200000003],[1775707200,41543.576200000003],[1775793600,41543.576200000003],[1775880000,41543.576200000003],[1775966400,41543.576200000003],[1776052800,41543.576200000003],[1776139200,41543.576200000003],[1776225600,41543.576200000003],[1776312000,41543.576200000003],[1776398400,41543.576200000003],[1776484800,41543.576200000003],[1776571200,41543.576200000003],[1776657600,41543.576200000003],[1776744000,41543.576200000003],[1776830400,41543.576200000003],[1776916800,41543.576200000003],[1777003200,41543.576200000003],[1777089600,41543.576200000003],[1777176000,41543.576200000003],[1777262400,41543.576200000003],[1777348800,41543.576200000003],[1777435200,41543.576200000003],[1777521600,41543.576200000003],[1777608000,41543.576200000003],[1777694400,41543.576200000003],[1777780800,41543.576200000003],[1777867200,41543.576200000003],[1777953600,41543.576200000003],[1778040000,41543.576200000003],[1778126400,41543.576200000003],[1778212800,41543.576200000003],[1778299200,41543.576200000003],[1778385600,41543.576200000003],[1778472000,41543.576200000003],[1778558400,41543.576200000003],[1778644800,41543.576200000003],[1778731200,41543.576200000003],[1778817600,41543.576200000003],[1778904000,41543.576200000003],[1778990400,41543.576200000003],[1779076800,41543.576200000003],[1779163200,41543.576200000003],[1779249600,41543.576200000003],[1779336000,41543.576200000003],[1779422400,41543.576200000003],[1779508800,41543.576200000003],[1779595200,41543.576200000003],[1779681600,41543.576200000003],[1779768000,41543.576200000003],[1779854400,41543.576200000003],[1779940800,41543.576200000003],[1780027200,41543.576200000003],[1780113600,41543.576200000003],[1780200000,41543.576200000003],[1780286400,41543.576200000003],[1780372800,41543.576200000003],[1780459200,41543.576200000003],[1780545600,41543.576200000003],[1780632000,41543.576200000003],[1780718400,41543.576200000003],[1780804800,41543.576200000003],[1780891200,41543.576200000003],[1780977600,41543.576200000003],[1781064000,41543.576200000003],[1781150400,41543.576200000003],[1781236800,41543.576200000003],[1781323200,41543.576200000003],[1781409600,41543.576200000003],[1781496000,41543.576200000003],[1781582400,41543.576200000003],[1781668800,41543.576200000003],[1781755200,41543.576200000003],[1781841600,41543.576200000003],[1781928000,41543.576200000003],[1782014400,41543.576200000003],[1782100800,41543.576200000003],[1782187200,41543.576200000003],[1782273600,41543.576200000003],[1782360000,41543.576200000003],[1782446400,41543.576200000003],[1782532800,41543.576200000003],[1782619200,41543.576200000003],[1782705600,41543.576200000003],[1782792000,41543.576200000003],[1782878400,41543.576200000003]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9662.7522000000008],[1341374400,9662.7522000000008],[1341460800,9662.7522000000008],[1341547200,9662.7522000000008],[1341633600,9662.7522000000008],[1341720000,9662.7522000000008],[1341806400,9662.7522000000008],[1341892800,9662.7522000000008],[1341979200,9662.7522000000008],[1342065600,9662.7522000000008],[1342152000,9662.7522000000008],[1342238400,9662.7522000000008],[1342324800,9662.7522000000008],[1342411200,9662.7522000000008],[1342497600,9662.7522000000008],[1342584000,9662.7522000000008],[1342670400,9662.7522000000008],[1342756800,9662.7522000000008],[1342843200,9662.7522000000008],[1342929600,9662.7522000000008],[1343016000,9662.7522000000008],[1343102400,9662.7522000000008],[1343188800,9662.7522000000008],[1343275200,9662.7522000000008],[1343361600,9662.7522000000008],[1343448000,9662.7522000000008],[1343534400,9662.7522000000008],[1343620800,9662.7522000000008],[1343707200,9662.7522000000008],[1343793600,9662.7522000000008],[1343880000,9662.7522000000008],[1343966400,9662.7522000000008],[1344052800,9662.7522000000008],[1344139200,9662.7522000000008],[1344225600,9662.7522000000008],[1344312000,9662.7522000000008],[1344398400,9662.7522000000008],[1344484800,9662.7522000000008],[1344571200,9662.7522000000008],[1344657600,9662.7522000000008],[1344744000,9662.7522000000008],[1344830400,9662.7522000000008],[1344916800,9662.7522000000008],[1345003200,9662.7522000000008],[1345089600,9662.7522000000008],[1345176000,9662.7522000000008],[1345262400,9662.7522000000008],[1345348800,9662.7522000000008],[1345435200,9662.7522000000008],[1345521600,9662.7522000000008],[1345608000,9662.7522000000008],[1345694400,9662.7522000000008],[1345780800,9662.7522000000008],[1345867200,9662.7522000000008],[1345953600,9662.7522000000008],[1346040000,9662.7522000000008],[1346126400,9662.7522000000008],[1346212800,9662.7522000000008],[1346299200,9662.7522000000008],[1346385600,9662.7522000000008],[1346472000,9662.7522000000008],[1346558400,9662.7522000000008],[1346644800,9662.7522000000008],[1346731200,9662.7522000000008],[1346817600,9662.7522000000008],[1346904000,9662.7522000000008],[1346990400,9662.7522000000008],[1347076800,9662.7522000000008],[1347163200,9662.7522000000008],[1347249600,9662.7522000000008],[1347336000,9662.7522000000008],[1347422400,9662.7522000000008],[1347508800,9662.7522000000008],[1347595200,9662.7522000000008],[1347681600,9662.7522000000008],[1347768000,9662.7522000000008],[1347854400,9662.7522000000008],[1347940800,9662.7522000000008],[1348027200,9662.7522000000008],[1348113600,9662.7522000000008],[1348200000,9662.7522000000008],[1348286400,9662.7522000000008],[1348372800,9662.7522000000008],[1348459200,9662.7522000000008],[1348545600,9662.7522000000008],[1348632000,9662.7522000000008],[1348718400,9662.7522000000008],[1348804800,9662.7522000000008],[1348891200,9662.7522000000008],[1348977600,9662.7522000000008],[1349064000,9662.7522000000008],[1349150400,9662.7522000000008],[1349236800,9662.7522000000008],[1349323200,9662.7522000000008],[1349409600,9662.7522000000008],[1349496000,9662.7522000000008],[1349582400,9662.7522000000008],[1349668800,9662.7522000000008],[1349755200,9662.7522000000008],[1349841600,9662.7522000000008],[1349928000,9662.7522000000008],[1350014400,9662.7522000000008],[1350100800,9662.7522000000008],[1350187200,9662.7522000000008],[1350273600,9662.7522000000008],[1350360000,9662.7522000000008],[1350446400,9662.7522000000008],[1350532800,9662.7522000000008],[1350619200,9662.7522000000008],[1350705600,9662.7522000000008],[1350792000,9662.7522000000008],[1350878400,9662.7522000000008],[1350964800,9662.7522000000008],[1351051200,9662.7522000000008],[1351137600,9662.7522000000008],[1351224000,9662.7522000000008],[1351310400,9662.7522000000008],[1351396800,9662.7522000000008],[1351483200,9662.7522000000008],[1351569600,9662.7522000000008],[1351656000,9662.7522000000008],[1351742400,9662.7522000000008],[1351828800,9662.7522000000008],[1351915200,9662.7522000000008],[1352001600,9662.7522000000008],[1352091600,9662.7522000000008],[1352178000,9662.7522000000008],[1352264400,9662.7522000000008],[1352350800,9662.7522000000008],[1352437200,9662.7522000000008],[1352523600,9662.7522000000008],[1352610000,9662.7522000000008],[1352696400,9662.7522000000008],[1352782800,9662.7522000000008],[1352869200,9662.7522000000008],[1352955600,9662.7522000000008],[1353042000,9662.7522000000008],[1353128400,9662.7522000000008],[1353214800,9662.7522000000008],[1353301200,9662.7522000000008],[1353387600,9662.7522000000008],[1353474000,9662.7522000000008],[1353560400,9662.7522000000008],[1353646800,9662.7522000000008],[1353733200,9662.7522000000008],[1353819600,9662.7522000000008],[1353906000,9662.7522000000008],[1353992400,9662.7522000000008],[1354078800,9662.7522000000008],[1354165200,9662.7522000000008],[1354251600,9662.7522000000008],[1354338000,9662.7522000000008],[1354424400,9662.7522000000008],[1354510800,9662.7522000000008],[1354597200,9662.7522000000008],[1354683600,9662.7522000000008],[1354770000,9662.7522000000008],[1354856400,9662.7522000000008],[1354942800,9662.7522000000008],[1355029200,9662.7522000000008],[1355115600,9662.7522000000008],[1355202000,9662.7522000000008],[1355288400,9662.7522000000008],[1355374800,9662.7522000000008],[1355461200,9662.7522000000008],[1355547600,9662.7522000000008],[1355634000,9662.7522000000008],[1355720400,9662.7522000000008],[1355806800,9662.7522000000008],[1355893200,9662.7522000000008],[1355979600,9662.7522000000008],[1356066000,9662.7522000000008],[1356152400,9662.7522000000008],[1356238800,9662.7522000000008],[1356325200,9662.7522000000008],[1356411600,9662.7522000000008],[1356498000,9662.7522000000008],[1356584400,9662.7522000000008],[1356670800,9662.7522000000008],[1356757200,9662.7522000000008],[1356843600,9662.7522000000008],[1356930000,9662.7522000000008],[1357016400,9662.7522000000008],[1357102800,9662.7522000000008],[1357189200,9662.7522000000008],[1357275600,9662.7522000000008],[1357362000,9662.7522000000008],[1357448400,9662.7522000000008],[1357534800,9662.7522000000008],[1357621200,9662.7522000000008],[1357707600,9662.7522000000008],[1357794000,9662.7522000000008],[1357880400,9662.7522000000008],[1357966800,9662.7522000000008],[1358053200,9662.7522000000008],[1358139600,9662.7522000000008],[1358226000,9662.7522000000008],[1358312400,9662.7522000000008],[1358398800,9662.7522000000008],[1358485200,9662.7522000000008],[1358571600,9662.7522000000008],[1358658000,9662.7522000000008],[1358744400,9662.7522000000008],[1358830800,9662.7522000000008],[1358917200,9662.7522000000008],[1359003600,9662.7522000000008],[1359090000,9662.7522000000008],[1359176400,9662.7522000000008],[1359262800,9662.7522000000008],[1359349200,9662.7522000000008],[1359435600,9662.7522000000008],[1359522000,9662.7522000000008],[1359608400,9662.7522000000008],[1359694800,9662.7522000000008],[1359781200,9662.7522000000008],[1359867600,9662.7522000000008],[1359954000,9662.7522000000008],[1360040400,9662.7522000000008],[1360126800,9662.7522000000008],[1360213200,9662.7522000000008],[1360299600,9662.7522000000008],[1360386000,9662.7522000000008],[1360472400,9662.7522000000008],[1360558800,9662.7522000000008],[1360645200,9662.7522000000008],[1360731600,9662.7522000000008],[1360818000,9662.7522000000008],[1360904400,9662.7522000000008],[1360990800,9662.7522000000008],[1361077200,9662.7522000000008],[1361163600,9662.7522000000008],[1361250000,9662.7522000000008],[1361336400,9662.7522000000008],[1361422800,9662.7522000000008],[1361509200,9662.7522000000008],[1361595600,9662.7522000000008],[1361682000,9662.7522000000008],[1361768400,9662.7522000000008],[1361854800,9662.7522000000008],[1361941200,9662.7522000000008],[1362027600,9662.7522000000008],[1362114000,9662.7522000000008],[1362200400,9662.7522000000008],[1362286800,9662.7522000000008],[1362373200,9662.7522000000008],[1362459600,9662.7522000000008],[1362546000,9662.7522000000008],[1362632400,9662.7522000000008],[1362718800,9662.7522000000008],[1362805200,9662.7522000000008],[1362891600,9662.7522000000008],[1362974400,9662.7522000000008],[1363060800,9662.7522000000008],[1363147200,9662.7522000000008],[1363233600,9662.7522000000008],[1363320000,9662.7522000000008],[1363406400,9662.7522000000008],[1363492800,9662.7522000000008],[1363579200,9662.7522000000008],[1363665600,9662.7522000000008],[1363752000,9662.7522000000008],[1363838400,9662.7522000000008],[1363924800,9662.7522000000008],[1364011200,9662.7522000000008],[1364097600,9662.7522000000008],[1364184000,9662.7522000000008],[1364270400,9662.7522000000008],[1364356800,9662.7522000000008],[1364443200,9662.7522000000008],[1364529600,9662.7522000000008],[1364616000,9662.7522000000008],[1364702400,9662.7522000000008],[1364788800,9662.7522000000008],[1364875200,9662.7522000000008],[1364961600,9662.7522000000008],[1365048000,9662.7522000000008],[1365134400,9662.7522000000008],[1365220800,9662.7522000000008],[1365307200,9662.7522000000008],[1365393600,9662.7522000000008],[1365480000,9662.7522000000008],[1365566400,9662.7522000000008],[1365652800,9662.7522000000008],[1365739200,9662.7522000000008],[1365825600,9662.7522000000008],[1365912000,9662.7522000000008],[1365998400,9662.7522000000008],[1366084800,9662.7522000000008],[1366171200,9662.7522000000008],[1366257600,9662.7522000000008],[1366344000,9662.7522000000008],[1366430400,9662.7522000000008],[1366516800,9662.7522000000008],[1366603200,9662.7522000000008],[1366689600,9662.7522000000008],[1366776000,9662.7522000000008],[1366862400,9662.7522000000008],[1366948800,9662.7522000000008],[1367035200,9662.7522000000008],[1367121600,9662.7522000000008],[1367208000,9662.7522000000008],[1367294400,9662.7522000000008],[1367380800,9662.7522000000008],[1367467200,9662.7522000000008],[1367553600,9662.7522000000008],[1367640000,9662.7522000000008],[1367726400,9662.7522000000008],[1367812800,9662.7522000000008],[1367899200,9662.7522000000008],[1367985600,9662.7522000000008],[1368072000,9662.7522000000008],[1368158400,9662.7522000000008],[1368244800,9662.7522000000008],[1368331200,9662.7522000000008],[1368417600,9662.7522000000008],[1368504000,9662.7522000000008],[1368590400,9662.7522000000008],[1368676800,9662.7522000000008],[1368763200,9662.7522000000008],[1368849600,9662.7522000000008],[1368936000,9662.7522000000008],[1369022400,9662.7522000000008],[1369108800,9662.7522000000008],[1369195200,9662.7522000000008],[1369281600,9662.7522000000008],[1369368000,9662.7522000000008],[1369454400,9662.7522000000008],[1369540800,9662.7522000000008],[1369627200,9662.7522000000008],[1369713600,9662.7522000000008],[1369800000,9662.7522000000008],[1369886400,9662.7522000000008],[1369972800,9662.7522000000008],[1370059200,9662.7522000000008],[1370145600,9662.7522000000008],[1370232000,9662.7522000000008],[1370318400,9662.7522000000008],[1370404800,9662.7522000000008],[1370491200,9662.7522000000008],[1370577600,9662.7522000000008],[1370664000,9662.7522000000008],[1370750400,9662.7522000000008],[1370836800,9662.7522000000008],[1370923200,9662.7522000000008],[1371009600,9662.7522000000008],[1371096000,9662.7522000000008],[1371182400,9662.7522000000008],[1371268800,9662.7522000000008],[1371355200,9662.7522000000008],[1371441600,9662.7522000000008],[1371528000,9662.7522000000008],[1371614400,9662.7522000000008],[1371700800,9662.7522000000008],[1371787200,9662.7522000000008],[1371873600,9662.7522000000008],[1371960000,9662.7522000000008],[1372046400,9662.7522000000008],[1372132800,9662.7522000000008],[1372219200,9662.7522000000008],[1372305600,9662.7522000000008],[1372392000,9662.7522000000008],[1372478400,9662.7522000000008],[1372564800,9662.7522000000008],[1372651200,9662.7522000000008],[1372737600,14509.403399999999],[1404187200,14509.403399999999],[1404273600,19993.883099999999],[1404360000,19993.883099999999],[1404446400,19993.883099999999],[1404532800,19993.883099999999],[1404619200,19993.883099999999],[1404705600,19993.883099999999],[1404792000,19993.883099999999],[1404878400,19993.883099999999],[1404964800,19993.883099999999],[1405051200,19993.883099999999],[1405137600,19993.883099999999],[1405224000,19993.883099999999],[1405310400,19993.883099999999],[1405396800,19993.883099999999],[1405483200,19993.883099999999],[1405569600,19993.883099999999],[1405656000,19993.883099999999],[1405742400,19993.883099999999],[1405828800,19993.883099999999],[1405915200,19993.883099999999],[1406001600,19993.883099999999],[1406088000,19993.883099999999],[1406174400,19993.883099999999],[1406260800,19993.883099999999],[1406347200,19993.883099999999],[1406433600,19993.883099999999],[1406520000,19993.883099999999],[1406606400,19993.883099999999],[1406692800,19993.883099999999],[1406779200,19993.883099999999],[1406865600,19993.883099999999],[1406952000,19993.883099999999],[1407038400,19993.883099999999],[1407124800,19993.883099999999],[1407211200,19993.883099999999],[1407297600,19993.883099999999],[1407384000,19993.883099999999],[1407470400,19993.883099999999],[1407556800,19993.883099999999],[1407643200,19993.883099999999],[1407729600,19993.883099999999],[1407816000,19993.883099999999],[1407902400,19993.883099999999],[1407988800,19993.883099999999],[1408075200,19993.883099999999],[1408161600,19993.883099999999],[1408248000,19993.883099999999],[1408334400,19993.883099999999],[1408420800,19993.883099999999],[1408507200,19993.883099999999],[1408593600,19993.883099999999],[1408680000,19993.883099999999],[1408766400,19993.883099999999],[1408852800,19993.883099999999],[1408939200,19993.883099999999],[1409025600,19993.883099999999],[1409112000,19993.883099999999],[1409198400,19993.883099999999],[1409284800,19993.883099999999],[1409371200,19993.883099999999],[1409457600,19993.883099999999],[1409544000,19993.883099999999],[1409630400,19993.883099999999],[1409716800,19993.883099999999],[1409803200,19993.883099999999],[1409889600,19993.883099999999],[1409976000,19993.883099999999],[1410062400,19993.883099999999],[1410148800,19993.883099999999],[1410235200,19993.883099999999],[1410321600,19993.883099999999],[1410408000,19993.883099999999],[1410494400,19993.883099999999],[1410580800,19993.883099999999],[1410667200,19993.883099999999],[1410753600,19993.883099999999],[1410840000,19993.883099999999],[1410926400,19993.883099999999],[1411012800,19993.883099999999],[1411099200,19993.883099999999],[1411185600,19993.883099999999],[1411272000,19993.883099999999],[1411358400,19993.883099999999],[1411444800,19993.883099999999],[1411531200,19993.883099999999],[1411617600,19993.883099999999],[1411704000,19993.883099999999],[1411790400,19993.883099999999],[1411876800,19993.883099999999],[1411963200,19993.883099999999],[1412049600,19993.883099999999],[1412136000,19993.883099999999],[1412222400,19993.883099999999],[1412308800,19993.883099999999],[1412395200,19993.883099999999],[1412481600,19993.883099999999],[1412568000,19993.883099999999],[1412654400,19993.883099999999],[1412740800,19993.883099999999],[1412827200,19993.883099999999],[1412913600,19993.883099999999],[1413000000,19993.883099999999],[1413086400,19993.883099999999],[1413172800,19993.883099999999],[1413259200,19993.883099999999],[1413345600,19993.883099999999],[1413432000,19993.883099999999],[1413518400,19993.883099999999],[1413604800,19993.883099999999],[1413691200,19993.883099999999],[1413777600,19993.883099999999],[1413864000,19993.883099999999],[1413950400,19993.883099999999],[1414036800,19993.883099999999],[1414123200,19993.883099999999],[1414209600,19993.883099999999],[1414296000,19993.883099999999],[1414382400,19993.883099999999],[1414468800,19993.883099999999],[1414555200,19993.883099999999],[1414641600,19993.883099999999],[1414728000,19993.883099999999],[1414814400,19993.883099999999],[1414900800,19993.883099999999],[1414990800,19993.883099999999],[1415077200,19993.883099999999],[1415163600,19993.883099999999],[1415250000,19993.883099999999],[1415336400,19993.883099999999],[1415422800,19993.883099999999],[1415509200,19993.883099999999],[1415595600,19993.883099999999],[1415682000,19993.883099999999],[1415768400,19993.883099999999],[1415854800,19993.883099999999],[1415941200,19993.883099999999],[1416027600,19993.883099999999],[1416114000,19993.883099999999],[1416200400,19993.883099999999],[1416286800,19993.883099999999],[1416373200,19993.883099999999],[1416459600,19993.883099999999],[1416546000,19993.883099999999],[1416632400,19993.883099999999],[1416718800,19993.883099999999],[1416805200,19993.883099999999],[1416891600,19993.883099999999],[1416978000,19993.883099999999],[1417064400,19993.883099999999],[1417150800,19993.883099999999],[1417237200,19993.883099999999],[1417323600,19993.883099999999],[1417410000,19993.883099999999],[1417496400,19993.883099999999],[1417582800,19993.883099999999],[1417669200,19993.883099999999],[1417755600,19993.883099999999],[1417842000,19993.883099999999],[1417928400,19993.883099999999],[1418014800,19993.883099999999],[1418101200,19993.883099999999],[1418187600,19993.883099999999],[1418274000,19993.883099999999],[1418360400,19993.883099999999],[1418446800,19993.883099999999],[1418533200,19993.883099999999],[1418619600,19993.883099999999],[1418706000,19993.883099999999],[1418792400,19993.883099999999],[1418878800,19993.883099999999],[1418965200,19993.883099999999],[1419051600,19993.883099999999],[1419138000,19993.883099999999],[1419224400,19993.883099999999],[1419310800,19993.883099999999],[1419397200,19993.883099999999],[1419483600,19993.883099999999],[1419570000,19993.883099999999],[1419656400,19993.883099999999],[1419742800,19993.883099999999],[1419829200,19993.883099999999],[1419915600,19993.883099999999],[1420002000,19993.883099999999],[1420088400,19993.883099999999],[1420174800,19993.883099999999],[1420261200,19993.883099999999],[1420347600,19993.883099999999],[1420434000,19993.883099999999],[1420520400,19993.883099999999],[1420606800,19993.883099999999],[1420693200,19993.883099999999],[1420779600,19993.883099999999],[1420866000,19993.883099999999],[1420952400,19993.883099999999],[1421038800,19993.883099999999],[1421125200,19993.883099999999],[1421211600,19993.883099999999],[1421298000,19993.883099999999],[1421384400,19993.883099999999],[1421470800,19993.883099999999],[1421557200,19993.883099999999],[1421643600,19993.883099999999],[1421730000,19993.883099999999],[1421816400,19993.883099999999],[1421902800,19993.883099999999],[1421989200,19993.883099999999],[1422075600,19993.883099999999],[1422162000,19993.883099999999],[1422248400,19993.883099999999],[1422334800,19993.883099999999],[1422421200,19993.883099999999],[1422507600,19993.883099999999],[1422594000,19993.883099999999],[1422680400,19993.883099999999],[1422766800,19993.883099999999],[1422853200,19993.883099999999],[1422939600,19993.883099999999],[1423026000,19993.883099999999],[1423112400,19993.883099999999],[1423198800,19993.883099999999],[1423285200,19993.883099999999],[1423371600,19993.883099999999],[1423458000,19993.883099999999],[1423544400,19993.883099999999],[1423630800,19993.883099999999],[1423717200,19993.883099999999],[1423803600,19993.883099999999],[1423890000,19993.883099999999],[1423976400,19993.883099999999],[1424062800,19993.883099999999],[1424149200,19993.883099999999],[1424235600,19993.883099999999],[1424322000,19993.883099999999],[1424408400,19993.883099999999],[1424494800,19993.883099999999],[1424581200,19993.883099999999],[1424667600,19993.883099999999],[1424754000,19993.883099999999],[1424840400,19993.883099999999],[1424926800,19993.883099999999],[1425013200,19993.883099999999],[1425099600,19993.883099999999],[1425186000,19993.883099999999],[1425272400,19993.883099999999],[1425358800,19993.883099999999],[1425445200,19993.883099999999],[1425531600,19993.883099999999],[1425618000,19993.883099999999],[1425704400,19993.883099999999],[1425790800,19993.883099999999],[1425873600,19993.883099999999],[1425960000,19993.883099999999],[1426046400,19993.883099999999],[1426132800,19993.883099999999],[1426219200,19993.883099999999],[1426305600,19993.883099999999],[1426392000,19993.883099999999],[1426478400,19993.883099999999],[1426564800,19993.883099999999],[1426651200,19993.883099999999],[1426737600,19993.883099999999],[1426824000,19993.883099999999],[1426910400,19993.883099999999],[1426996800,19993.883099999999],[1427083200,19993.883099999999],[1427169600,19993.883099999999],[1427256000,19993.883099999999],[1427342400,19993.883099999999],[1427428800,19993.883099999999],[1427515200,19993.883099999999],[1427601600,19993.883099999999],[1427688000,19993.883099999999],[1427774400,19993.883099999999],[1427860800,19993.883099999999],[1427947200,19993.883099999999],[1428033600,19993.883099999999],[1428120000,19993.883099999999],[1428206400,19993.883099999999],[1428292800,19993.883099999999],[1428379200,19993.883099999999],[1428465600,19993.883099999999],[1428552000,19993.883099999999],[1428638400,19993.883099999999],[1428724800,19993.883099999999],[1428811200,19993.883099999999],[1428897600,19993.883099999999],[1428984000,19993.883099999999],[1429070400,19993.883099999999],[1429156800,19993.883099999999],[1429243200,19993.883099999999],[1429329600,19993.883099999999],[1429416000,19993.883099999999],[1429502400,19993.883099999999],[1429588800,19993.883099999999],[1429675200,19993.883099999999],[1429761600,19993.883099999999],[1429848000,19993.883099999999],[1429934400,19993.883099999999],[1430020800,19993.883099999999],[1430107200,19993.883099999999],[1430193600,19993.883099999999],[1430280000,19993.883099999999],[1430366400,19993.883099999999],[1430452800,19993.883099999999],[1430539200,19993.883099999999],[1430625600,19993.883099999999],[1430712000,19993.883099999999],[1430798400,19993.883099999999],[1430884800,19993.883099999999],[1430971200,19993.883099999999],[1431057600,19993.883099999999],[1431144000,19993.883099999999],[1431230400,19993.883099999999],[1431316800,19993.883099999999],[1431403200,19993.883099999999],[1431489600,19993.883099999999],[1431576000,19993.883099999999],[1431662400,19993.883099999999],[1431748800,19993.883099999999],[1431835200,19993.883099999999],[1431921600,19993.883099999999],[1432008000,19993.883099999999],[1432094400,19993.883099999999],[1432180800,19993.883099999999],[1432267200,19993.883099999999],[1432353600,19993.883099999999],[1432440000,19993.883099999999],[1432526400,19993.883099999999],[1432612800,19993.883099999999],[1432699200,19993.883099999999],[1432785600,19993.883099999999],[1432872000,19993.883099999999],[1432958400,19993.883099999999],[1433044800,19993.883099999999],[1433131200,19993.883099999999],[1433217600,19993.883099999999],[1433304000,19993.883099999999],[1433390400,19993.883099999999],[1433476800,19993.883099999999],[1433563200,19993.883099999999],[1433649600,19993.883099999999],[1433736000,19993.883099999999],[1433822400,19993.883099999999],[1433908800,19993.883099999999],[1433995200,19993.883099999999],[1434081600,19993.883099999999],[1434168000,19993.883099999999],[1434254400,19993.883099999999],[1434340800,19993.883099999999],[1434427200,19993.883099999999],[1434513600,19993.883099999999],[1434600000,19993.883099999999],[1434686400,19993.883099999999],[1434772800,19993.883099999999],[1434859200,19993.883099999999],[1434945600,19993.883099999999],[1435032000,19993.883099999999],[1435118400,19993.883099999999],[1435204800,19993.883099999999],[1435291200,19993.883099999999],[1435377600,19993.883099999999],[1435464000,19993.883099999999],[1435550400,19993.883099999999],[1435636800,19993.883099999999],[1435723200,19993.883099999999],[1435809600,27476.640100000001]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33532.188000000002],[1719979200,33532.188000000002],[1720065600,33532.188000000002],[1720152000,33532.188000000002],[1720238400,33532.188000000002],[1720324800,33532.188000000002],[1720411200,33532.188000000002],[1720497600,33532.188000000002],[1720584000,33532.188000000002],[1720670400,33532.188000000002],[1720756800,33532.188000000002],[1720843200,33532.188000000002],[1720929600,33532.188000000002],[1721016000,33532.188000000002],[1721102400,33532.188000000002],[1721188800,33532.188000000002],[1721275200,33532.188000000002],[1721361600,33532.188000000002],[1721448000,33532.188000000002],[1721534400,33532.188000000002],[1721620800,33532.188000000002],[1721707200,33532.188000000002],[1721793600,33532.188000000002],[1721880000,33532.188000000002],[1721966400,33532.188000000002],[1722052800,33532.188000000002],[1722139200,33532.188000000002],[1722225600,33532.188000000002],[1722312000,33532.188000000002],[1722398400,33532.188000000002],[1722484800,33532.188000000002],[1722571200,33532.188000000002],[1722657600,33532.188000000002],[1722744000,33532.188000000002],[1722830400,33532.188000000002],[1722916800,33532.188000000002],[1723003200,33532.188000000002],[1723089600,33532.188000000002],[1723176000,33532.188000000002],[1723262400,33532.188000000002],[1723348800,33532.188000000002],[1723435200,33532.188000000002],[1723521600,33532.188000000002],[1723608000,33532.188000000002],[1723694400,33532.188000000002],[1723780800,33532.188000000002],[1723867200,33532.188000000002],[1723953600,33532.188000000002],[1724040000,33532.188000000002],[1724126400,33532.188000000002],[1724212800,33532.188000000002],[1724299200,33532.188000000002],[1724385600,33532.188000000002],[1724472000,33532.188000000002],[1724558400,33532.188000000002],[1724644800,33532.188000000002],[1724731200,33532.188000000002],[1724817600,33532.188000000002],[1724904000,33532.188000000002],[1724990400,33532.188000000002],[1725076800,33532.188000000002],[1725163200,33532.188000000002],[1725249600,33532.188000000002],[1725336000,33532.188000000002],[1725422400,33532.188000000002],[1725508800,33532.188000000002],[1725595200,33532.188000000002],[1725681600,33532.188000000002],[1725768000,33532.188000000002],[1725854400,33532.188000000002],[1725940800,33532.188000000002],[1726027200,33532.188000000002],[1726113600,33532.188000000002],[1726200000,33532.188000000002],[1726286400,33532.188000000002],[1726372800,33532.188000000002],[1726459200,33532.188000000002],[1726545600,33532.188000000002],[1726632000,33532.188000000002],[1726718400,33532.188000000002],[1726804800,33532.188000000002],[1726891200,33532.188000000002],[1726977600,33532.188000000002],[1727064000,33532.188000000002],[1727150400,33532.188000000002],[1727236800,33532.188000000002],[1727323200,33532.188000000002],[1727409600,33532.188000000002],[1727496000,33532.188000000002],[1727582400,33532.188000000002],[1727668800,33532.188000000002],[1727755200,33532.188000000002],[1727841600,33532.188000000002],[1727928000,33532.188000000002],[1728014400,33532.188000000002],[1728100800,33532.188000000002],[1728187200,33532.188000000002],[1728273600,33532.188000000002],[1728360000,33532.188000000002],[1728446400,33532.188000000002],[1728532800,33532.188000000002],[1728619200,33532.188000000002],[1728705600,33532.188000000002],[1728792000,33532.188000000002],[1728878400,33532.188000000002],[1728964800,33532.188000000002],[1729051200,33532.188000000002],[1729137600,33532.188000000002],[1729224000,33532.188000000002],[1729310400,33532.188000000002],[1729396800,33532.188000000002],[1729483200,33532.188000000002],[1729569600,33532.188000000002],[1729656000,33532.188000000002],[1729742400,33532.188000000002],[1729828800,33532.188000000002],[1729915200,33532.188000000002],[1730001600,33532.188000000002],[1730088000,33532.188000000002],[1730174400,33532.188000000002],[1730260800,33532.188000000002],[1730347200,33532.188000000002],[1730433600,33532.188000000002],[1730520000,33532.188000000002],[1730606400,33532.188000000002],[1730696400,33532.188000000002],[1730782800,33532.188000000002],[1730869200,33532.188000000002],[1730955600,33532.188000000002],[1731042000,33532.188000000002],[1731128400,33532.188000000002],[1731214800,33532.188000000002],[1731301200,33532.188000000002],[1731387600,33532.188000000002],[1731474000,33532.188000000002],[1731560400,33532.188000000002],[1731646800,33532.188000000002],[1731733200,33532.188000000002],[1731819600,33532.188000000002],[1731906000,33532.188000000002],[1731992400,33532.188000000002],[1732078800,33532.188000000002],[1732165200,33532.188000000002],[1732251600,33532.188000000002],[1732338000,33532.188000000002],[1732424400,33532.188000000002],[1732510800,33532.188000000002],[1732597200,33532.188000000002],[1732683600,33532.188000000002],[1732770000,33532.188000000002],[1732856400,33532.188000000002],[1732942800,33532.188000000002],[1733029200,33532.188000000002],[1733115600,33532.188000000002],[1733202000,33532.188000000002],[1733288400,33532.188000000002],[1733374800,33532.188000000002],[1733461200,33532.188000000002],[1733547600,33532.188000000002],[1733634000,33532.188000000002],[1733720400,33532.188000000002],[1733806800,33532.188000000002],[1733893200,33532.188000000002],[1733979600,33532.188000000002],[1734066000,33532.188000000002],[1734152400,33532.188000000002],[1734238800,33532.188000000002],[1734325200,33532.188000000002],[1734411600,33532.188000000002],[1734498000,33532.188000000002],[1734584400,33532.188000000002],[1734670800,33532.188000000002],[1734757200,33532.188000000002],[1734843600,33532.188000000002],[1734930000,33532.188000000002],[1735016400,33532.188000000002],[1735102800,33532.188000000002],[1735189200,33532.188000000002],[1735275600,33532.188000000002],[1735362000,33532.188000000002],[1735448400,33532.188000000002],[1735534800,33532.188000000002],[1735621200,33532.188000000002],[1735707600,33532.188000000002],[1735794000,33532.188000000002],[1735880400,33532.188000000002],[1735966800,33532.188000000002],[1736053200,33532.188000000002],[1736139600,33532.188000000002],[1736226000,33532.188000000002],[1736312400,33532.188000000002],[1736398800,33532.188000000002],[1736485200,33532.188000000002],[1736571600,33532.188000000002],[1736658000,33532.188000000002],[1736744400,33532.188000000002],[1736830800,33532.188000000002],[1736917200,33532.188000000002],[1737003600,33532.188000000002],[1737090000,33532.188000000002],[1737176400,33532.188000000002],[1737262800,33532.188000000002],[1737349200,33532.188000000002],[1737435600,33532.188000000002],[1737522000,33532.188000000002],[1737608400,33532.188000000002],[1737694800,33532.188000000002],[1737781200,33532.188000000002],[1737867600,33532.188000000002],[1737954000,33532.188000000002],[1738040400,33532.188000000002],[1738126800,33532.188000000002],[1738213200,33532.188000000002],[1738299600,33532.188000000002],[1738386000,33532.188000000002],[1738472400,33532.188000000002],[1738558800,33532.188000000002],[1738645200,33532.188000000002],[1738731600,33532.188000000002],[1738818000,33532.188000000002],[1738904400,33532.188000000002],[1738990800,33532.188000000002],[1739077200,33532.188000000002],[1739163600,33532.188000000002],[1739250000,33532.188000000002],[1739336400,33532.188000000002],[1739422800,33532.188000000002],[1739509200,33532.188000000002],[1739595600,33532.188000000002],[1739682000,33532.188000000002],[1739768400,33532.188000000002],[1739854800,33532.188000000002],[1739941200,33532.188000000002],[1740027600,33532.188000000002],[1740114000,33532.188000000002],[1740200400,33532.188000000002],[1740286800,33532.188000000002],[1740373200,33532.188000000002],[1740459600,33532.188000000002],[1740546000,33532.188000000002],[1740632400,33532.188000000002],[1740718800,33532.188000000002],[1740805200,33532.188000000002],[1740891600,33532.188000000002],[1740978000,33532.188000000002],[1741064400,33532.188000000002],[1741150800,33532.188000000002],[1741237200,33532.188000000002],[1741323600,33532.188000000002],[1741410000,33532.188000000002],[1741496400,33532.188000000002],[1741579200,33532.188000000002],[1741665600,33532.188000000002],[1741752000,33532.188000000002],[1741838400,33532.188000000002],[1741924800,33532.188000000002],[1742011200,33532.188000000002],[1742097600,33532.188000000002],[1742184000,33532.188000000002],[1742270400,33532.188000000002],[1742356800,33532.188000000002],[1742443200,33532.188000000002],[1742529600,33532.188000000002],[1742616000,33532.188000000002],[1742702400,33532.188000000002],[1742788800,33532.188000000002],[1742875200,33532.188000000002],[1742961600,33532.188000000002],[1743048000,33532.188000000002],[1743134400,33532.188000000002],[1743220800,33532.188000000002],[1743307200,33532.188000000002],[1743393600,33532.188000000002],[1743480000,33532.188000000002],[1743566400,33532.188000000002],[1743652800,33532.188000000002],[1743739200,33532.188000000002],[1743825600,33532.188000000002],[1743912000,33532.188000000002],[1743998400,33532.188000000002],[1744084800,33532.188000000002],[1744171200,33532.188000000002],[1744257600,33532.188000000002],[1744344000,33532.188000000002],[1744430400,33532.188000000002],[1744516800,33532.188000000002],[1744603200,33532.188000000002],[1744689600,33532.188000000002],[1744776000,33532.188000000002],[1744862400,33532.188000000002],[1744948800,33532.188000000002],[1745035200,33532.188000000002],[1745121600,33532.188000000002],[1745208000,33532.188000000002],[1745294400,33532.188000000002],[1745380800,33532.188000000002],[1745467200,33532.188000000002],[1745553600,33532.188000000002],[1745640000,33532.188000000002],[1745726400,33532.188000000002],[1745812800,33532.188000000002],[1745899200,33532.188000000002],[1745985600,33532.188000000002],[1746072000,33532.188000000002],[1746158400,33532.188000000002],[1746244800,33532.188000000002],[1746331200,33532.188000000002],[1746417600,33532.188000000002],[1746504000,33532.188000000002],[1746590400,33532.188000000002],[1746676800,33532.188000000002],[1746763200,33532.188000000002],[1746849600,33532.188000000002],[1746936000,33532.188000000002],[1747022400,33532.188000000002],[1747108800,33532.188000000002],[1747195200,33532.188000000002],[1747281600,33532.188000000002],[1747368000,33532.188000000002],[1747454400,33532.188000000002],[1747540800,33532.188000000002],[1747627200,33532.188000000002],[1747713600,33532.188000000002],[1747800000,33532.188000000002],[1747886400,33532.188000000002],[1747972800,33532.188000000002],[1748059200,33532.188000000002],[1748145600,33532.188000000002],[1748232000,33532.188000000002],[1748318400,33532.188000000002],[1748404800,33532.188000000002],[1748491200,33532.188000000002],[1748577600,33532.188000000002],[1748664000,33532.188000000002],[1748750400,33532.188000000002],[1748836800,33532.188000000002],[1748923200,33532.188000000002],[1749009600,33532.188000000002],[1749096000,33532.188000000002],[1749182400,33532.188000000002],[1749268800,33532.188000000002],[1749355200,33532.188000000002],[1749441600,33532.188000000002],[1749528000,33532.188000000002],[1749614400,33532.188000000002],[1749700800,33532.188000000002],[1749787200,33532.188000000002],[1749873600,33532.188000000002],[1749960000,33532.188000000002],[1750046400,33532.188000000002],[1750132800,33532.188000000002],[1750219200,33532.188000000002],[1750305600,33532.188000000002],[1750392000,33532.188000000002],[1750478400,33532.188000000002],[1750564800,33532.188000000002],[1750651200,33532.188000000002],[1750737600,33532.188000000002],[1750824000,33532.188000000002],[1750910400,33532.188000000002],[1750996800,33532.188000000002],[1751083200,33532.188000000002],[1751169600,33532.188000000002],[1751256000,33532.188000000002],[1751342400,33532.188000000002],[1751428800,47966.82],[1751515200,47966.82],[1751601600,47966.82],[1751688000,47966.82],[1751774400,47966.82],[1751860800,47966.82],[1751947200,47966.82],[1752033600,47966.82],[1752120000,47966.82],[1752206400,47966.82],[1752292800,47966.82],[1752379200,47966.82],[1752465600,47966.82],[1752552000,47966.82],[1752638400,47966.82],[1752724800,47966.82],[1752811200,47966.82],[1752897600,47966.82],[1752984000,47966.82],[1753070400,47966.82],[1753156800,47966.82],[1753243200,47966.82],[1753329600,47966.82],[1753416000,47966.82],[1753502400,47966.82],[1753588800,47966.82],[1753675200,47966.82],[1753761600,47966.82],[1753848000,47966.82],[1753934400,47966.82],[1754020800,47966.82],[1754107200,47966.82],[1754193600,47966.82],[1754280000,47966.82],[1754366400,47966.82],[1754452800,47966.82],[1754539200,47966.82],[1754625600,47966.82],[1754712000,47966.82],[1754798400,47966.82],[1754884800,47966.82],[1754971200,47966.82],[1755057600,47966.82],[1755144000,47966.82],[1755230400,47966.82],[1755316800,47966.82],[1755403200,47966.82],[1755489600,47966.82],[1755576000,47966.82],[1755662400,47966.82],[1755748800,47966.82],[1755835200,47966.82],[1755921600,47966.82],[1756008000,47966.82],[1756094400,47966.82],[1756180800,47966.82],[1756267200,47966.82],[1756353600,47966.82],[1756440000,47966.82],[1756526400,47966.82],[1756612800,47966.82],[1756699200,47966.82],[1756785600,47966.82],[1756872000,47966.82],[1756958400,47966.82],[1757044800,47966.82],[1757131200,47966.82],[1757217600,47966.82],[1757304000,47966.82],[1757390400,47966.82],[1757476800,47966.82],[1757563200,47966.82],[1757649600,47966.82],[1757736000,47966.82],[1757822400,47966.82],[1757908800,47966.82],[1757995200,47966.82],[1758081600,47966.82],[1758168000,47966.82],[1758254400,47966.82],[1758340800,47966.82],[1758427200,47966.82],[1758513600,47966.82],[1758600000,47966.82],[1758686400,47966.82],[1758772800,47966.82],[1758859200,47966.82],[1758945600,47966.82],[1759032000,47966.82],[1759118400,47966.82],[1759204800,47966.82],[1759291200,47966.82],[1759377600,47966.82],[1759464000,47966.82],[1759550400,47966.82],[1759636800,47966.82],[1759723200,47966.82],[1759809600,47966.82],[1759896000,47966.82],[1759982400,47966.82],[1760068800,47966.82],[1760155200,47966.82],[1760241600,47966.82],[1760328000,47966.82],[1760414400,47966.82],[1760500800,47966.82],[1760587200,47966.82],[1760673600,47966.82],[1760760000,47966.82],[1760846400,47966.82],[1760932800,47966.82],[1761019200,47966.82],[1761105600,47966.82],[1761192000,47966.82],[1761278400,47966.82],[1761364800,47966.82],[1761451200,47966.82],[1761537600,47966.82],[1761624000,47966.82],[1761710400,47966.82],[1761796800,47966.82],[1761883200,47966.82],[1761969600,47966.82],[1762056000,47966.82],[1762146000,47966.82],[1762232400,47966.82],[1762318800,47966.82],[1762405200,47966.82],[1762491600,47966.82],[1762578000,47966.82],[1762664400,47966.82],[1762750800,47966.82],[1762837200,47966.82],[1762923600,47966.82],[1763010000,47966.82],[1763096400,47966.82],[1763182800,47966.82],[1763269200,47966.82],[1763355600,47966.82],[1763442000,47966.82],[1763528400,47966.82],[1763614800,47966.82],[1763701200,47966.82],[1763787600,47966.82],[1763874000,47966.82],[1763960400,47966.82],[1764046800,47966.82],[1764133200,47966.82],[1764219600,47966.82],[1764306000,47966.82],[1764392400,47966.82],[1764478800,47966.82],[1764565200,47966.82],[1764651600,47966.82],[1764738000,47966.82],[1764824400,47966.82],[1764910800,47966.82],[1764997200,47966.82],[1765083600,47966.82],[1765170000,47966.82],[1765256400,47966.82],[1765342800,47966.82],[1765429200,47966.82],[1765515600,47966.82],[1765602000,47966.82],[1765688400,47966.82],[1765774800,47966.82],[1765861200,47966.82],[1765947600,47966.82],[1766034000,47966.82],[1766120400,47966.82],[1766206800,47966.82],[1766293200,47966.82],[1766379600,47966.82],[1766466000,47966.82],[1766552400,47966.82],[1766638800,47966.82],[1766725200,47966.82],[1766811600,47966.82],[1766898000,47966.82],[1766984400,47966.82],[1767070800,47966.82],[1767157200,47966.82],[1767243600,47966.82],[1767330000,47966.82],[1767416400,47966.82],[1767502800,47966.82],[1767589200,47966.82],[1767675600,47966.82],[1767762000,47966.82],[1767848400,47966.82],[1767934800,47966.82],[1768021200,47966.82],[1768107600,47966.82],[1768194000,47966.82],[1768280400,47966.82],[1768366800,47966.82],[1768453200,47966.82],[1768539600,47966.82],[1768626000,47966.82],[1768712400,47966.82],[1768798800,47966.82],[1768885200,47966.82],[1768971600,47966.82],[1769058000,47966.82],[1769144400,47966.82],[1769230800,47966.82],[1769317200,47966.82],[1769403600,47966.82],[1769490000,47966.82],[1769576400,47966.82],[1769662800,47966.82],[1769749200,47966.82],[1769835600,47966.82],[1769922000,47966.82],[1770008400,47966.82],[1770094800,47966.82],[1770181200,47966.82],[1770267600,47966.82],[1770354000,47966.82],[1770440400,47966.82],[1770526800,47966.82],[1770613200,47966.82],[1770699600,47966.82],[1770786000,47966.82],[1770872400,47966.82],[1770958800,47966.82],[1771045200,47966.82],[1771131600,47966.82],[1771218000,47966.82],[1771304400,47966.82],[1771390800,47966.82],[1771477200,47966.82],[1771563600,47966.82],[1771650000,47966.82],[1771736400,47966.82],[1771822800,47966.82],[1771909200,47966.82],[1771995600,47966.82],[1772082000,47966.82],[1772168400,47966.82],[1772254800,47966.82],[1772341200,47966.82],[1772427600,47966.82],[1772514000,47966.82],[1772600400,47966.82],[1772686800,47966.82],[1772773200,47966.82],[1772859600,47966.82],[1772946000,47966.82],[1773028800,47966.82],[1773115200,47966.82],[1773201600,47966.82],[1773288000,47966.82],[1773374400,47966.82],[1773460800,47966.82],[1773547200,47966.82],[1773633600,47966.82],[1773720000,47966.82],[1773806400,47966.82],[1773892800,47966.82],[1773979200,47966.82],[1774065600,47966.82],[1774152000,47966.82],[1774238400,47966.82],[1774324800,47966.82],[1774411200,47966.82],[1774497600,47966.82],[1774584000,47966.82],[1774670400,47966.82],[1774756800,47966.82],[1774843200,47966.82],[1774929600,47966.82],[1775016000,47966.82],[1775102400,47966.82],[1775188800,47966.82],[1775275200,47966.82],[1775361600,47966.82],[1775448000,47966.82],[1775534400,47966.82],[1775620800,47966.82],[1775707200,47966.82],[1775793600,47966.82],[1775880000,47966.82],[1775966400,47966.82],[1776052800,47966.82],[1776139200,47966.82],[1776225600,47966.82],[1776312000,47966.82],[1776398400,47966.82],[1776484800,47966.82],[1776571200,47966.82],[1776657600,47966.82],[1776744000,47966.82],[1776830400,47966.82],[1776916800,47966.82],[1777003200,47966.82],[1777089600,47966.82],[1777176000,47966.82],[1777262400,47966.82],[1777348800,47966.82],[1777435200,47966.82],[1777521600,47966.82],[1777608000,47966.82],[1777694400,47966.82],[1777780800,47966.82],[1777867200,47966.82],[1777953600,47966.82],[1778040000,47966.82],[1778126400,47966.82],[1778212800,47966.82],[1778299200,47966.82],[1778385600,47966.82],[1778472000,47966.82],[1778558400,47966.82],[1778644800,47966.82],[1778731200,47966.82],[1778817600,47966.82],[1778904000,47966.82],[1778990400,47966.82],[1779076800,47966.82],[1779163200,47966.82],[1779249600,47966.82],[1779336000,47966.82],[1779422400,47966.82],[1779508800,47966.82],[1779595200,47966.82],[1779681600,47966.82],[1779768000,47966.82],[1779854400,47966.82],[1779940800,47966.82],[1780027200,47966.82],[1780113600,47966.82],[1780200000,47966.82],[1780286400,47966.82],[1780372800,47966.82],[1780459200,47966.82],[1780545600,47966.82],[1780632000,47966.82],[1780718400,47966.82],[1780804800,47966.82],[1780891200,47966.82],[1780977600,47966.82],[1781064000,47966.82],[1781150400,47966.82],[1781236800,47966.82],[1781323200,47966.82],[1781409600,47966.82],[1781496000,47966.82],[1781582400,47966.82],[1781668800,47966.82],[1781755200,47966.82],[1781841600,47966.82],[1781928000,47966.82],[1782014400,47966.82],[1782100800,47966.82],[1782187200,47966.82],[1782273600,47966.82],[1782360000,47966.82],[1782446400,47966.82],[1782532800,47966.82],[1782619200,47966.82],[1782705600,47966.82],[1782792000,47966.82],[1782878400,47966.82],[1782964800,60744.419999999998],[1783051200,60744.419999999998]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2785.0574999999999],[994305600,2785.0574999999999],[994392000,2785.0574999999999],[994478400,2785.0574999999999],[994564800,2785.0574999999999],[994651200,2785.0574999999999],[994737600,2785.0574999999999],[994824000,2785.0574999999999],[994910400,2785.0574999999999],[994996800,2785.0574999999999],[995083200,2785.0574999999999],[995169600,2785.0574999999999],[995256000,2785.0574999999999],[995342400,2785.0574999999999],[995428800,2785.0574999999999],[995515200,2785.0574999999999],[995601600,2785.0574999999999],[995688000,2785.0574999999999],[995774400,2785.0574999999999],[995860800,2785.0574999999999],[995947200,2785.0574999999999],[996033600,2785.0574999999999],[996120000,2785.0574999999999],[996206400,2785.0574999999999],[996292800,2785.0574999999999],[996379200,2785.0574999999999],[996465600,2785.0574999999999],[996552000,2785.0574999999999],[996638400,2785.0574999999999],[996724800,2785.0574999999999],[996811200,2785.0574999999999],[996897600,2785.0574999999999],[996984000,2785.0574999999999],[997070400,2785.0574999999999],[997156800,2785.0574999999999],[997243200,2785.0574999999999],[997329600,2785.0574999999999],[997416000,2785.0574999999999],[997502400,2785.0574999999999],[997588800,2785.0574999999999],[997675200,2785.0574999999999],[997761600,2785.0574999999999],[997848000,2785.0574999999999],[997934400,2785.0574999999999],[998020800,2785.0574999999999],[998107200,2785.0574999999999],[998193600,2785.0574999999999],[998280000,2785.0574999999999],[998366400,2785.0574999999999],[998452800,2785.0574999999999],[998539200,2785.0574999999999],[998625600,2785.0574999999999],[998712000,2785.0574999999999],[998798400,2785.0574999999999],[998884800,2785.0574999999999],[998971200,2785.0574999999999],[999057600,2785.0574999999999],[999144000,2785.0574999999999],[999230400,2785.0574999999999],[999316800,2785.0574999999999],[999403200,2785.0574999999999],[999489600,2785.0574999999999],[999576000,2785.0574999999999],[999662400,2785.0574999999999],[999748800,2785.0574999999999],[999835200,2785.0574999999999],[999921600,2785.0574999999999],[1000008000,2785.0574999999999],[1000094400,2785.0574999999999],[1000180800,2785.0574999999999],[1000267200,2785.0574999999999],[1000353600,2785.0574999999999],[1000440000,2785.0574999999999],[1000526400,2785.0574999999999],[1000612800,2785.0574999999999],[1000699200,2785.0574999999999],[1000785600,2785.0574999999999],[1000872000,2785.0574999999999],[1000958400,2785.0574999999999],[1001044800,2785.0574999999999],[1001131200,2785.0574999999999],[1001217600,2785.0574999999999],[1001304000,2785.0574999999999],[1001390400,2785.0574999999999],[1001476800,2785.0574999999999],[1001563200,2785.0574999999999],[1001649600,2785.0574999999999],[1001736000,2785.0574999999999],[1001822400,2785.0574999999999],[1001908800,2785.0574999999999],[1001995200,2785.0574999999999],[1002081600,2785.0574999999999],[1002168000,2785.0574999999999],[1002254400,2785.0574999999999],[1002340800,2785.0574999999999],[1002427200,2785.0574999999999],[1002513600,2785.0574999999999],[1002600000,2785.0574999999999],[1002686400,2785.0574999999999],[1002772800,2785.0574999999999],[1002859200,2785.0574999999999],[1002945600,2785.0574999999999],[1003032000,2785.0574999999999],[1003118400,2785.0574999999999],[1003204800,2785.0574999999999],[1003291200,2785.0574999999999],[1003377600,2785.0574999999999],[1003464000,2785.0574999999999],[1003550400,2785.0574999999999],[1003636800,2785.0574999999999],[1003723200,2785.0574999999999],[1003809600,2785.0574999999999],[1003896000,2785.0574999999999],[1003982400,2785.0574999999999],[1004068800,2785.0574999999999],[1004155200,2785.0574999999999],[1004241600,2785.0574999999999],[1004331600,2785.0574999999999],[1004418000,2785.0574999999999],[1004504400,2785.0574999999999],[1004590800,2785.0574999999999],[1004677200,2785.0574999999999],[1004763600,2785.0574999999999],[1004850000,2785.0574999999999],[1004936400,2785.0574999999999],[1005022800,2785.0574999999999],[1005109200,2785.0574999999999],[1005195600,2785.0574999999999],[1005282000,2785.0574999999999],[1005368400,2785.0574999999999],[1005454800,2785.0574999999999],[1005541200,2785.0574999999999],[1005627600,2785.0574999999999],[1005714000,2785.0574999999999],[1005800400,2785.0574999999999],[1005886800,2785.0574999999999],[1005973200,2785.0574999999999],[1006059600,2785.0574999999999],[1006146000,2785.0574999999999],[1006232400,2785.0574999999999],[1006318800,2785.0574999999999],[1006405200,2785.0574999999999],[1006491600,2785.0574999999999],[1006578000,2785.0574999999999],[1006664400,2785.0574999999999],[1006750800,2785.0574999999999],[1006837200,2785.0574999999999],[1006923600,2785.0574999999999],[1007010000,2785.0574999999999],[1007096400,2785.0574999999999],[1007182800,2785.0574999999999],[1007269200,2785.0574999999999],[1007355600,2785.0574999999999],[1007442000,2785.0574999999999],[1007528400,2785.0574999999999],[1007614800,2785.0574999999999],[1007701200,2785.0574999999999],[1007787600,2785.0574999999999],[1007874000,2785.0574999999999],[1007960400,2785.0574999999999],[1008046800,2785.0574999999999],[1008133200,2785.0574999999999],[1008219600,2785.0574999999999],[1008306000,2785.0574999999999],[1008392400,2785.0574999999999],[1008478800,2785.0574999999999],[1008565200,2785.0574999999999],[1008651600,2785.0574999999999],[1008738000,2785.0574999999999],[1008824400,2785.0574999999999],[1008910800,2785.0574999999999],[1008997200,2785.0574999999999],[1009083600,2785.0574999999999],[1009170000,2785.0574999999999],[1009256400,2785.0574999999999],[1009342800,2785.0574999999999],[1009429200,2785.0574999999999],[1009515600,2785.0574999999999],[1009602000,2785.0574999999999],[1009688400,2785.0574999999999],[1009774800,2785.0574999999999],[1009861200,2785.0574999999999],[1009947600,2785.0574999999999],[1010034000,2785.0574999999999],[1010120400,2785.0574999999999],[1010206800,2785.0574999999999],[1010293200,2785.0574999999999],[1010379600,2785.0574999999999],[1010466000,2785.0574999999999],[1010552400,2785.0574999999999],[1010638800,2785.0574999999999],[1010725200,2785.0574999999999],[1010811600,2785.0574999999999],[1010898000,2785.0574999999999],[1010984400,2785.0574999999999],[1011070800,2785.0574999999999],[1011157200,2785.0574999999999],[1011243600,2785.0574999999999],[1011330000,2785.0574999999999],[1011416400,2785.0574999999999],[1011502800,2785.0574999999999],[1011589200,2785.0574999999999],[1011675600,2785.0574999999999],[1011762000,2785.0574999999999],[1011848400,2785.0574999999999],[1011934800,2785.0574999999999],[1012021200,2785.0574999999999],[1012107600,2785.0574999999999],[1012194000,2785.0574999999999],[1012280400,2785.0574999999999],[1012366800,2785.0574999999999],[1012453200,2785.0574999999999],[1012539600,2785.0574999999999],[1012626000,2785.0574999999999],[1012712400,2785.0574999999999],[1012798800,2785.0574999999999],[1012885200,2785.0574999999999],[1012971600,2785.0574999999999],[1013058000,2785.0574999999999],[1013144400,2785.0574999999999],[1013230800,2785.0574999999999],[1013317200,2785.0574999999999],[1013403600,2785.0574999999999],[1013490000,2785.0574999999999],[1013576400,2785.0574999999999],[1013662800,2785.0574999999999],[1013749200,2785.0574999999999],[1013835600,2785.0574999999999],[1013922000,2785.0574999999999],[1014008400,2785.0574999999999],[1014094800,2785.0574999999999],[1014181200,2785.0574999999999],[1014267600,2785.0574999999999],[1014354000,2785.0574999999999],[1014440400,2785.0574999999999],[1014526800,2785.0574999999999],[1014613200,2785.0574999999999],[1014699600,2785.0574999999999],[1014786000,2785.0574999999999],[1014872400,2785.0574999999999],[1014958800,2785.0574999999999],[1015045200,2785.0574999999999],[1015131600,2785.0574999999999],[1015218000,2785.0574999999999],[1015304400,2785.0574999999999],[1015390800,2785.0574999999999],[1015477200,2785.0574999999999],[1015563600,2785.0574999999999],[1015650000,2785.0574999999999],[1015736400,2785.0574999999999],[1015822800,2785.0574999999999],[1015909200,2785.0574999999999],[1015995600,2785.0574999999999],[1016082000,2785.0574999999999],[1016168400,2785.0574999999999],[1016254800,2785.0574999999999],[1016341200,2785.0574999999999],[1016427600,2785.0574999999999],[1016514000,2785.0574999999999],[1016600400,2785.0574999999999],[1016686800,2785.0574999999999],[1016773200,2785.0574999999999],[1016859600,2785.0574999999999],[1016946000,2785.0574999999999],[1017032400,2785.0574999999999],[1017118800,2785.0574999999999],[1017205200,2785.0574999999999],[1017291600,2785.0574999999999],[1017378000,2785.0574999999999],[1017464400,2785.0574999999999],[1017550800,2785.0574999999999],[1017637200,2785.0574999999999],[1017723600,2785.0574999999999],[1017810000,2785.0574999999999],[1017896400,2785.0574999999999],[1017982800,2785.0574999999999],[1018069200,2785.0574999999999],[1018155600,2785.0574999999999],[1018238400,2785.0574999999999],[1018324800,2785.0574999999999],[1018411200,2785.0574999999999],[1018497600,2785.0574999999999],[1018584000,2785.0574999999999],[1018670400,2785.0574999999999],[1018756800,2785.0574999999999],[1018843200,2785.0574999999999],[1018929600,2785.0574999999999],[1019016000,2785.0574999999999],[1019102400,2785.0574999999999],[1019188800,2785.0574999999999],[1019275200,2785.0574999999999],[1019361600,2785.0574999999999],[1019448000,2785.0574999999999],[1019534400,2785.0574999999999],[1019620800,2785.0574999999999],[1019707200,2785.0574999999999],[1019793600,2785.0574999999999],[1019880000,2785.0574999999999],[1019966400,2785.0574999999999],[1020052800,2785.0574999999999],[1020139200,2785.0574999999999],[1020225600,2785.0574999999999],[1020312000,2785.0574999999999],[1020398400,2785.0574999999999],[1020484800,2785.0574999999999],[1020571200,2785.0574999999999],[1020657600,2785.0574999999999],[1020744000,2785.0574999999999],[1020830400,2785.0574999999999],[1020916800,2785.0574999999999],[1021003200,2785.0574999999999],[1021089600,2785.0574999999999],[1021176000,2785.0574999999999],[1021262400,2785.0574999999999],[1021348800,2785.0574999999999],[1021435200,2785.0574999999999],[1021521600,2785.0574999999999],[1021608000,2785.0574999999999],[1021694400,2785.0574999999999],[1021780800,2785.0574999999999],[1021867200,2785.0574999999999],[1021953600,2785.0574999999999],[1022040000,2785.0574999999999],[1022126400,2785.0574999999999],[1022212800,2785.0574999999999],[1022299200,2785.0574999999999],[1022385600,2785.0574999999999],[1022472000,2785.0574999999999],[1022558400,2785.0574999999999],[1022644800,2785.0574999999999],[1022731200,2785.0574999999999],[1022817600,2785.0574999999999],[1022904000,2785.0574999999999],[1022990400,2785.0574999999999],[1023076800,2785.0574999999999],[1023163200,2785.0574999999999],[1023249600,2785.0574999999999],[1023336000,2785.0574999999999],[1023422400,2785.0574999999999],[1023508800,2785.0574999999999],[1023595200,2785.0574999999999],[1023681600,2785.0574999999999],[1023768000,2785.0574999999999],[1023854400,2785.0574999999999],[1023940800,2785.0574999999999],[1024027200,2785.0574999999999],[1024113600,2785.0574999999999],[1024200000,2785.0574999999999],[1024286400,2785.0574999999999],[1024372800,2785.0574999999999],[1024459200,2785.0574999999999],[1024545600,2785.0574999999999],[1024632000,2785.0574999999999],[1024718400,2785.0574999999999],[1024804800,2785.0574999999999],[1024891200,2785.0574999999999],[1024977600,2785.0574999999999],[1025064000,2785.0574999999999],[1025150400,2785.0574999999999],[1025236800,2785.0574999999999],[1025323200,2785.0574999999999],[1025409600,2785.0574999999999],[1025496000,2785.0574999999999],[1025582400,5307.5110999999997],[1120190400,5307.5110999999997],[1120276800,7757.1602999999996],[1120363200,7757.1602999999996],[1120449600,7757.1602999999996],[1120536000,7757.1602999999996],[1120622400,7757.1602999999996],[1120708800,7757.1602999999996],[1120795200,7757.1602999999996],[1120881600,7757.1602999999996],[1120968000,7757.1602999999996],[1121054400,7757.1602999999996],[1121140800,7757.1602999999996],[1121227200,7757.1602999999996],[1121313600,7757.1602999999996],[1121400000,7757.1602999999996],[1121486400,7757.1602999999996],[1121572800,7757.1602999999996],[1121659200,7757.1602999999996],[1121745600,7757.1602999999996],[1121832000,7757.1602999999996],[1121918400,7757.1602999999996],[1122004800,7757.1602999999996],[1122091200,7757.1602999999996],[1122177600,7757.1602999999996],[1122264000,7757.1602999999996],[1122350400,7757.1602999999996],[1122436800,7757.1602999999996],[1122523200,7757.1602999999996],[1122609600,7757.1602999999996],[1122696000,7757.1602999999996],[1122782400,7757.1602999999996],[1122868800,7757.1602999999996],[1122955200,7757.1602999999996],[1123041600,7757.1602999999996],[1123128000,7757.1602999999996],[1123214400,7757.1602999999996],[1123300800,7757.1602999999996],[1123387200,7757.1602999999996],[1123473600,7757.1602999999996],[1123560000,7757.1602999999996],[1123646400,7757.1602999999996],[1123732800,7757.1602999999996],[1123819200,7757.1602999999996],[1123905600,7757.1602999999996],[1123992000,7757.1602999999996],[1124078400,7757.1602999999996],[1124164800,7757.1602999999996],[1124251200,7757.1602999999996],[1124337600,7757.1602999999996],[1124424000,7757.1602999999996],[1124510400,7757.1602999999996],[1124596800,7757.1602999999996],[1124683200,7757.1602999999996],[1124769600,7757.1602999999996],[1124856000,7757.1602999999996],[1124942400,7757.1602999999996],[1125028800,7757.1602999999996],[1125115200,7757.1602999999996],[1125201600,7757.1602999999996],[1125288000,7757.1602999999996],[1125374400,7757.1602999999996],[1125460800,7757.1602999999996],[1125547200,7757.1602999999996],[1125633600,7757.1602999999996],[1125720000,7757.1602999999996],[1125806400,7757.1602999999996],[1125892800,7757.1602999999996],[1125979200,7757.1602999999996],[1126065600,7757.1602999999996],[1126152000,7757.1602999999996],[1126238400,7757.1602999999996],[1126324800,7757.1602999999996],[1126411200,7757.1602999999996],[1126497600,7757.1602999999996],[1126584000,7757.1602999999996],[1126670400,7757.1602999999996],[1126756800,7757.1602999999996],[1126843200,7757.1602999999996],[1126929600,7757.1602999999996],[1127016000,7757.1602999999996],[1127102400,7757.1602999999996],[1127188800,7757.1602999999996],[1127275200,7757.1602999999996],[1127361600,7757.1602999999996],[1127448000,7757.1602999999996],[1127534400,7757.1602999999996],[1127620800,7757.1602999999996],[1127707200,7757.1602999999996],[1127793600,7757.1602999999996],[1127880000,7757.1602999999996],[1127966400,7757.1602999999996],[1128052800,7757.1602999999996],[1128139200,7757.1602999999996],[1128225600,7757.1602999999996],[1128312000,7757.1602999999996],[1128398400,7757.1602999999996],[1128484800,7757.1602999999996],[1128571200,7757.1602999999996],[1128657600,7757.1602999999996],[1128744000,7757.1602999999996],[1128830400,7757.1602999999996],[1128916800,7757.1602999999996],[1129003200,7757.1602999999996],[1129089600,7757.1602999999996],[1129176000,7757.1602999999996],[1129262400,7757.1602999999996],[1129348800,7757.1602999999996],[1129435200,7757.1602999999996],[1129521600,7757.1602999999996],[1129608000,7757.1602999999996],[1129694400,7757.1602999999996],[1129780800,7757.1602999999996],[1129867200,7757.1602999999996],[1129953600,7757.1602999999996],[1130040000,7757.1602999999996],[1130126400,7757.1602999999996],[1130212800,7757.1602999999996],[1130299200,7757.1602999999996],[1130385600,7757.1602999999996],[1130472000,7757.1602999999996],[1130558400,7757.1602999999996],[1130644800,7757.1602999999996],[1130734800,7757.1602999999996],[1130821200,7757.1602999999996],[1130907600,7757.1602999999996],[1130994000,7757.1602999999996],[1131080400,7757.1602999999996],[1131166800,7757.1602999999996],[1131253200,7757.1602999999996],[1131339600,7757.1602999999996],[1131426000,7757.1602999999996],[1131512400,7757.1602999999996],[1131598800,7757.1602999999996],[1131685200,7757.1602999999996],[1131771600,7757.1602999999996],[1131858000,7757.1602999999996],[1131944400,7757.1602999999996],[1132030800,7757.1602999999996],[1132117200,7757.1602999999996],[1132203600,7757.1602999999996],[1132290000,7757.1602999999996],[1132376400,7757.1602999999996],[1132462800,7757.1602999999996],[1132549200,7757.1602999999996],[1132635600,7757.1602999999996],[1132722000,7757.1602999999996],[1132808400,7757.1602999999996],[1132894800,7757.1602999999996],[1132981200,7757.1602999999996],[1133067600,7757.1602999999996],[1133154000,7757.1602999999996],[1133240400,7757.1602999999996],[1133326800,7757.1602999999996],[1133413200,7757.1602999999996],[1133499600,7757.1602999999996],[1133586000,7757.1602999999996],[1133672400,7757.1602999999996],[1133758800,7757.1602999999996],[1133845200,7757.1602999999996],[1133931600,7757.1602999999996],[1134018000,7757.1602999999996],[1134104400,7757.1602999999996],[1134190800,7757.1602999999996],[1134277200,7757.1602999999996],[1134363600,7757.1602999999996],[1134450000,7757.1602999999996],[1134536400,7757.1602999999996],[1134622800,7757.1602999999996],[1134709200,7757.1602999999996],[1134795600,7757.1602999999996],[1134882000,7757.1602999999996],[1134968400,7757.1602999999996],[1135054800,7757.1602999999996],[1135141200,7757.1602999999996],[1135227600,7757.1602999999996],[1135314000,7757.1602999999996],[1135400400,7757.1602999999996],[1135486800,7757.1602999999996],[1135573200,7757.1602999999996],[1135659600,7757.1602999999996],[1135746000,7757.1602999999996],[1135832400,7757.1602999999996],[1135918800,7757.1602999999996],[1136005200,7757.1602999999996],[1136091600,7757.1602999999996],[1136178000,7757.1602999999996],[1136264400,7757.1602999999996],[1136350800,7757.1602999999996],[1136437200,7757.1602999999996],[1136523600,7757.1602999999996],[1136610000,7757.1602999999996],[1136696400,7757.1602999999996],[1136782800,7757.1602999999996],[1136869200,7757.1602999999996],[1136955600,7757.1602999999996],[1137042000,7757.1602999999996],[1137128400,7757.1602999999996],[1137214800,7757.1602999999996],[1137301200,7757.1602999999996],[1137387600,7757.1602999999996],[1137474000,7757.1602999999996],[1137560400,7757.1602999999996],[1137646800,7757.1602999999996],[1137733200,7757.1602999999996],[1137819600,7757.1602999999996],[1137906000,7757.1602999999996],[1137992400,7757.1602999999996],[1138078800,7757.1602999999996],[1138165200,7757.1602999999996],[1138251600,7757.1602999999996],[1138338000,7757.1602999999996],[1138424400,7757.1602999999996],[1138510800,7757.1602999999996],[1138597200,7757.1602999999996],[1138683600,7757.1602999999996],[1138770000,7757.1602999999996],[1138856400,7757.1602999999996],[1138942800,7757.1602999999996],[1139029200,7757.1602999999996],[1139115600,7757.1602999999996],[1139202000,7757.1602999999996],[1139288400,7757.1602999999996],[1139374800,7757.1602999999996],[1139461200,7757.1602999999996],[1139547600,7757.1602999999996],[1139634000,7757.1602999999996],[1139720400,7757.1602999999996],[1139806800,7757.1602999999996],[1139893200,7757.1602999999996],[1139979600,7757.1602999999996],[1140066000,7757.1602999999996],[1140152400,7757.1602999999996],[1140238800,7757.1602999999996],[1140325200,7757.1602999999996],[1140411600,7757.1602999999996],[1140498000,7757.1602999999996],[1140584400,7757.1602999999996],[1140670800,7757.1602999999996],[1140757200,7757.1602999999996],[1140843600,7757.1602999999996],[1140930000,7757.1602999999996],[1141016400,7757.1602999999996],[1141102800,7757.1602999999996],[1141189200,7757.1602999999996],[1141275600,7757.1602999999996],[1141362000,7757.1602999999996],[1141448400,7757.1602999999996],[1141534800,7757.1602999999996],[1141621200,7757.1602999999996],[1141707600,7757.1602999999996],[1141794000,7757.1602999999996],[1141880400,7757.1602999999996],[1141966800,7757.1602999999996],[1142053200,7757.1602999999996],[1142139600,7757.1602999999996],[1142226000,7757.1602999999996],[1142312400,7757.1602999999996],[1142398800,7757.1602999999996],[1142485200,7757.1602999999996],[1142571600,7757.1602999999996],[1142658000,7757.1602999999996],[1142744400,7757.1602999999996],[1142830800,7757.1602999999996],[1142917200,7757.1602999999996],[1143003600,7757.1602999999996],[1143090000,7757.1602999999996],[1143176400,7757.1602999999996],[1143262800,7757.1602999999996],[1143349200,7757.1602999999996],[1143435600,7757.1602999999996],[1143522000,7757.1602999999996],[1143608400,7757.1602999999996],[1143694800,7757.1602999999996],[1143781200,7757.1602999999996],[1143867600,7757.1602999999996],[1143954000,7757.1602999999996],[1144036800,7757.1602999999996],[1144123200,7757.1602999999996],[1144209600,7757.1602999999996],[1144296000,7757.1602999999996],[1144382400,7757.1602999999996],[1144468800,7757.1602999999996],[1144555200,7757.1602999999996],[1144641600,7757.1602999999996],[1144728000,7757.1602999999996],[1144814400,7757.1602999999996],[1144900800,7757.1602999999996],[1144987200,7757.1602999999996],[1145073600,7757.1602999999996],[1145160000,7757.1602999999996],[1145246400,7757.1602999999996],[1145332800,7757.1602999999996],[1145419200,7757.1602999999996],[1145505600,7757.1602999999996],[1145592000,7757.1602999999996],[1145678400,7757.1602999999996],[1145764800,7757.1602999999996],[1145851200,7757.1602999999996],[1145937600,7757.1602999999996],[1146024000,7757.1602999999996],[1146110400,7757.1602999999996],[1146196800,7757.1602999999996],[1146283200,7757.1602999999996],[1146369600,7757.1602999999996],[1146456000,7757.1602999999996],[1146542400,7757.1602999999996],[1146628800,7757.1602999999996],[1146715200,7757.1602999999996],[1146801600,7757.1602999999996],[1146888000,7757.1602999999996],[1146974400,7757.1602999999996],[1147060800,7757.1602999999996],[1147147200,7757.1602999999996],[1147233600,7757.1602999999996],[1147320000,7757.1602999999996],[1147406400,7757.1602999999996],[1147492800,7757.1602999999996],[1147579200,7757.1602999999996],[1147665600,7757.1602999999996],[1147752000,7757.1602999999996],[1147838400,7757.1602999999996],[1147924800,7757.1602999999996],[1148011200,7757.1602999999996],[1148097600,7757.1602999999996],[1148184000,7757.1602999999996],[1148270400,7757.1602999999996],[1148356800,7757.1602999999996],[1148443200,7757.1602999999996],[1148529600,7757.1602999999996],[1148616000,7757.1602999999996],[1148702400,7757.1602999999996],[1148788800,7757.1602999999996],[1148875200,7757.1602999999996],[1148961600,7757.1602999999996],[1149048000,7757.1602999999996],[1149134400,7757.1602999999996],[1149220800,7757.1602999999996],[1149307200,7757.1602999999996],[1149393600,7757.1602999999996],[1149480000,7757.1602999999996],[1149566400,7757.1602999999996],[1149652800,7757.1602999999996],[1149739200,7757.1602999999996],[1149825600,7757.1602999999996],[1149912000,7757.1602999999996],[1149998400,7757.1602999999996],[1150084800,7757.1602999999996],[1150171200,7757.1602999999996],[1150257600,7757.1602999999996],[1150344000,7757.1602999999996],[1150430400,7757.1602999999996],[1150516800,7757.1602999999996],[1150603200,7757.1602999999996],[1150689600,7757.1602999999996],[1150776000,7757.1602999999996],[1150862400,7757.1602999999996],[1150948800,7757.1602999999996],[1151035200,7757.1602999999996],[1151121600,7757.1602999999996],[1151208000,7757.1602999999996],[1151294400,7757.1602999999996],[1151380800,7757.1602999999996],[1151467200,7757.1602999999996],[1151553600,7757.1602999999996],[1151640000,7757.1602999999996],[1151726400,7757.1602999999996],[1151812800,7757.1602999999996],[1151899200,7757.1602999999996],[1151985600,10124.066800000001],[1152072000,10124.066800000001]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14218.9229],[1593835200,14218.9229],[1593921600,14218.9229],[1594008000,14218.9229],[1594094400,14218.9229],[1594180800,14218.9229],[1594267200,14218.9229],[1594353600,14218.9229],[1594440000,14218.9229],[1594526400,14218.9229],[1594612800,14218.9229],[1594699200,14218.9229],[1594785600,14218.9229],[1594872000,14218.9229],[1594958400,14218.9229],[1595044800,14218.9229],[1595131200,14218.9229],[1595217600,14218.9229],[1595304000,14218.9229],[1595390400,14218.9229],[1595476800,14218.9229],[1595563200,14218.9229],[1595649600,14218.9229],[1595736000,14218.9229],[1595822400,14218.9229],[1595908800,14218.9229],[1595995200,14218.9229],[1596081600,14218.9229],[1596168000,14218.9229],[1596254400,14218.9229],[1596340800,14218.9229],[1596427200,14218.9229],[1596513600,14218.9229],[1596600000,14218.9229],[1596686400,14218.9229],[1596772800,14218.9229],[1596859200,14218.9229],[1596945600,14218.9229],[1597032000,14218.9229],[1597118400,14218.9229],[1597204800,14218.9229],[1597291200,14218.9229],[1597377600,14218.9229],[1597464000,14218.9229],[1597550400,14218.9229],[1597636800,14218.9229],[1597723200,14218.9229],[1597809600,14218.9229],[1597896000,14218.9229],[1597982400,14218.9229],[1598068800,14218.9229],[1598155200,14218.9229],[1598241600,14218.9229],[1598328000,14218.9229],[1598414400,14218.9229],[1598500800,14218.9229],[1598587200,14218.9229],[1598673600,14218.9229],[1598760000,14218.9229],[1598846400,14218.9229],[1598932800,14218.9229],[1599019200,14218.9229],[1599105600,14218.9229],[1599192000,14218.9229],[1599278400,14218.9229],[1599364800,14218.9229],[1599451200,14218.9229],[1599537600,14218.9229],[1599624000,14218.9229],[1599710400,14218.9229],[1599796800,14218.9229],[1599883200,14218.9229],[1599969600,14218.9229],[1600056000,14218.9229],[1600142400,14218.9229],[1600228800,14218.9229],[1600315200,14218.9229],[1600401600,14218.9229],[1600488000,14218.9229],[1600574400,14218.9229],[1600660800,14218.9229],[1600747200,14218.9229],[1600833600,14218.9229],[1600920000,14218.9229],[1601006400,14218.9229],[1601092800,14218.9229],[1601179200,14218.9229],[1601265600,14218.9229],[1601352000,14218.9229],[1601438400,14218.9229],[1601524800,14218.9229],[1601611200,14218.9229],[1601697600,14218.9229],[1601784000,14218.9229],[1601870400,14218.9229],[1601956800,14218.9229],[1602043200,14218.9229],[1602129600,14218.9229],[1602216000,14218.9229],[1602302400,14218.9229],[1602388800,14218.9229],[1602475200,14218.9229],[1602561600,14218.9229],[1602648000,14218.9229],[1602734400,14218.9229],[1602820800,14218.9229],[1602907200,14218.9229],[1602993600,14218.9229],[1603080000,14218.9229],[1603166400,14218.9229],[1603252800,14218.9229],[1603339200,14218.9229],[1603425600,14218.9229],[1603512000,14218.9229],[1603598400,14218.9229],[1603684800,14218.9229],[1603771200,14218.9229],[1603857600,14218.9229],[1603944000,14218.9229],[1604030400,14218.9229],[1604116800,14218.9229],[1604203200,14218.9229],[1604293200,14218.9229],[1604379600,14218.9229],[1604466000,14218.9229],[1604552400,14218.9229],[1604638800,14218.9229],[1604725200,14218.9229],[1604811600,14218.9229],[1604898000,14218.9229],[1604984400,14218.9229],[1605070800,14218.9229],[1605157200,14218.9229],[1605243600,14218.9229],[1605330000,14218.9229],[1605416400,14218.9229],[1605502800,14218.9229],[1605589200,14218.9229],[1605675600,14218.9229],[1605762000,14218.9229],[1605848400,14218.9229],[1605934800,14218.9229],[1606021200,14218.9229],[1606107600,14218.9229],[1606194000,14218.9229],[1606280400,14218.9229],[1606366800,14218.9229],[1606453200,14218.9229],[1606539600,14218.9229],[1606626000,14218.9229],[1606712400,14218.9229],[1606798800,14218.9229],[1606885200,14218.9229],[1606971600,14218.9229],[1607058000,14218.9229],[1607144400,14218.9229],[1607230800,14218.9229],[1607317200,14218.9229],[1607403600,14218.9229],[1607490000,14218.9229],[1607576400,14218.9229],[1607662800,14218.9229],[1607749200,14218.9229],[1607835600,14218.9229],[1607922000,14218.9229],[1608008400,14218.9229],[1608094800,14218.9229],[1608181200,14218.9229],[1608267600,14218.9229],[1608354000,14218.9229],[1608440400,14218.9229],[1608526800,14218.9229],[1608613200,14218.9229],[1608699600,14218.9229],[1608786000,14218.9229],[1608872400,14218.9229],[1608958800,14218.9229],[1609045200,14218.9229],[1609131600,14218.9229],[1609218000,14218.9229],[1609304400,14218.9229],[1609390800,14218.9229],[1609477200,14218.9229],[1609563600,14218.9229],[1609650000,14218.9229],[1609736400,14218.9229],[1609822800,14218.9229],[1609909200,14218.9229],[1609995600,14218.9229],[1610082000,14218.9229],[1610168400,14218.9229],[1610254800,14218.9229],[1610341200,14218.9229],[1610427600,14218.9229],[1610514000,14218.9229],[1610600400,14218.9229],[1610686800,14218.9229],[1610773200,14218.9229],[1610859600,14218.9229],[1610946000,14218.9229],[1611032400,14218.9229],[1611118800,14218.9229],[1611205200,14218.9229],[1611291600,14218.9229],[1611378000,14218.9229],[1611464400,14218.9229],[1611550800,14218.9229],[1611637200,14218.9229],[1611723600,14218.9229],[1611810000,14218.9229],[1611896400,14218.9229],[1611982800,14218.9229],[1612069200,14218.9229],[1612155600,14218.9229],[1612242000,14218.9229],[1612328400,14218.9229],[1612414800,14218.9229],[1612501200,14218.9229],[1612587600,14218.9229],[1612674000,14218.9229],[1612760400,14218.9229],[1612846800,14218.9229],[1612933200,14218.9229],[1613019600,14218.9229],[1613106000,14218.9229],[1613192400,14218.9229],[1613278800,14218.9229],[1613365200,14218.9229],[1613451600,14218.9229],[1613538000,14218.9229],[1613624400,14218.9229],[1613710800,14218.9229],[1613797200,14218.9229],[1613883600,14218.9229],[1613970000,14218.9229],[1614056400,14218.9229],[1614142800,14218.9229],[1614229200,14218.9229],[1614315600,14218.9229],[1614402000,14218.9229],[1614488400,14218.9229],[1614574800,14218.9229],[1614661200,14218.9229],[1614747600,14218.9229],[1614834000,14218.9229],[1614920400,14218.9229],[1615006800,14218.9229],[1615093200,14218.9229],[1615179600,14218.9229],[1615266000,14218.9229],[1615352400,14218.9229],[1615438800,14218.9229],[1615525200,14218.9229],[1615611600,14218.9229],[1615698000,14218.9229],[1615780800,14218.9229],[1615867200,14218.9229],[1615953600,14218.9229],[1616040000,14218.9229],[1616126400,14218.9229],[1616212800,14218.9229],[1616299200,14218.9229],[1616385600,14218.9229],[1616472000,14218.9229],[1616558400,14218.9229],[1616644800,14218.9229],[1616731200,14218.9229],[1616817600,14218.9229],[1616904000,14218.9229],[1616990400,14218.9229],[1617076800,14218.9229],[1617163200,14218.9229],[1617249600,14218.9229],[1617336000,14218.9229],[1617422400,14218.9229],[1617508800,14218.9229],[1617595200,14218.9229],[1617681600,14218.9229],[1617768000,14218.9229],[1617854400,14218.9229],[1617940800,14218.9229],[1618027200,14218.9229],[1618113600,14218.9229],[1618200000,14218.9229],[1618286400,14218.9229],[1618372800,14218.9229],[1618459200,14218.9229],[1618545600,14218.9229],[1618632000,14218.9229],[1618718400,14218.9229],[1618804800,14218.9229],[1618891200,14218.9229],[1618977600,14218.9229],[1619064000,14218.9229],[1619150400,14218.9229],[1619236800,14218.9229],[1619323200,14218.9229],[1619409600,14218.9229],[1619496000,14218.9229],[1619582400,14218.9229],[1619668800,14218.9229],[1619755200,14218.9229],[1619841600,14218.9229],[1619928000,14218.9229],[1620014400,14218.9229],[1620100800,14218.9229],[1620187200,14218.9229],[1620273600,14218.9229],[1620360000,14218.9229],[1620446400,14218.9229],[1620532800,14218.9229],[1620619200,14218.9229],[1620705600,14218.9229],[1620792000,14218.9229],[1620878400,14218.9229],[1620964800,14218.9229],[1621051200,14218.9229],[1621137600,14218.9229],[1621224000,14218.9229],[1621310400,14218.9229],[1621396800,14218.9229],[1621483200,14218.9229],[1621569600,14218.9229],[1621656000,14218.9229],[1621742400,14218.9229],[1621828800,14218.9229],[1621915200,14218.9229],[1622001600,14218.9229],[1622088000,14218.9229],[1622174400,14218.9229],[1622260800,14218.9229],[1622347200,14218.9229],[1622433600,14218.9229],[1622520000,14218.9229],[1622606400,14218.9229],[1622692800,14218.9229],[1622779200,14218.9229],[1622865600,14218.9229],[1622952000,14218.9229],[1623038400,14218.9229],[1623124800,14218.9229],[1623211200,14218.9229],[1623297600,14218.9229],[1623384000,14218.9229],[1623470400,14218.9229],[1623556800,14218.9229],[1623643200,14218.9229],[1623729600,14218.9229],[1623816000,14218.9229],[1623902400,14218.9229],[1623988800,14218.9229],[1624075200,14218.9229],[1624161600,14218.9229],[1624248000,14218.9229],[1624334400,14218.9229],[1624420800,14218.9229],[1624507200,14218.9229],[1624593600,14218.9229],[1624680000,14218.9229],[1624766400,14218.9229],[1624852800,14218.9229],[1624939200,14218.9229],[1625025600,14218.9229],[1625198400,28265.863099999999],[1656648000,28265.863099999999],[1656734400,40808.007799999999],[1656820800,40808.007799999999],[1656907200,40808.007799999999],[1656993600,40808.007799999999],[1657080000,40808.007799999999],[1657166400,40808.007799999999],[1657252800,40808.007799999999],[1657339200,40808.007799999999],[1657425600,40808.007799999999],[1657512000,40808.007799999999],[1657598400,40808.007799999999],[1657684800,40808.007799999999],[1657771200,40808.007799999999],[1657857600,40808.007799999999],[1657944000,40808.007799999999],[1658030400,40808.007799999999],[1658116800,40808.007799999999],[1658203200,40808.007799999999],[1658289600,40808.007799999999],[1658376000,40808.007799999999],[1658462400,40808.007799999999],[1658548800,40808.007799999999],[1658635200,40808.007799999999],[1658721600,40808.007799999999],[1658808000,40808.007799999999],[1658894400,40808.007799999999],[1658980800,40808.007799999999],[1659067200,40808.007799999999],[1659153600,40808.007799999999],[1659240000,40808.007799999999],[1659326400,40808.007799999999],[1659412800,40808.007799999999],[1659499200,40808.007799999999],[1659585600,40808.007799999999],[1659672000,40808.007799999999],[1659758400,40808.007799999999],[1659844800,40808.007799999999],[1659931200,40808.007799999999],[1660017600,40808.007799999999],[1660104000,40808.007799999999],[1660190400,40808.007799999999],[1660276800,40808.007799999999],[1660363200,40808.007799999999],[1660449600,40808.007799999999],[1660536000,40808.007799999999],[1660622400,40808.007799999999],[1660708800,40808.007799999999],[1660795200,40808.007799999999],[1660881600,40808.007799999999],[1660968000,40808.007799999999],[1661054400,40808.007799999999],[1661140800,40808.007799999999],[1661227200,40808.007799999999],[1661313600,40808.007799999999],[1661400000,40808.007799999999],[1661486400,40808.007799999999],[1661572800,40808.007799999999],[1661659200,40808.007799999999],[1661745600,40808.007799999999],[1661832000,40808.007799999999],[1661918400,40808.007799999999],[1662004800,40808.007799999999],[1662091200,40808.007799999999],[1662177600,40808.007799999999],[1662264000,40808.007799999999],[1662350400,40808.007799999999],[1662436800,40808.007799999999],[1662523200,40808.007799999999],[1662609600,40808.007799999999],[1662696000,40808.007799999999],[1662782400,40808.007799999999],[1662868800,40808.007799999999],[1662955200,40808.007799999999],[1663041600,40808.007799999999],[1663128000,40808.007799999999],[1663214400,40808.007799999999],[1663300800,40808.007799999999],[1663387200,40808.007799999999],[1663473600,40808.007799999999],[1663560000,40808.007799999999],[1663646400,40808.007799999999],[1663732800,40808.007799999999],[1663819200,40808.007799999999],[1663905600,40808.007799999999],[1663992000,40808.007799999999],[1664078400,40808.007799999999],[1664164800,40808.007799999999],[1664251200,40808.007799999999],[1664337600,40808.007799999999],[1664424000,40808.007799999999],[1664510400,40808.007799999999],[1664596800,40808.007799999999],[1664683200,40808.007799999999],[1664769600,40808.007799999999],[1664856000,40808.007799999999],[1664942400,40808.007799999999],[1665028800,40808.007799999999],[1665115200,40808.007799999999],[1665201600,40808.007799999999],[1665288000,40808.007799999999],[1665374400,40808.007799999999],[1665460800,40808.007799999999],[1665547200,40808.007799999999],[1665633600,40808.007799999999],[1665720000,40808.007799999999],[1665806400,40808.007799999999],[1665892800,40808.007799999999],[1665979200,40808.007799999999],[1666065600,40808.007799999999],[1666152000,40808.007799999999],[1666238400,40808.007799999999],[1666324800,40808.007799999999],[1666411200,40808.007799999999],[1666497600,40808.007799999999],[1666584000,40808.007799999999],[1666670400,40808.007799999999],[1666756800,40808.007799999999],[1666843200,40808.007799999999],[1666929600,40808.007799999999],[1667016000,40808.007799999999],[1667102400,40808.007799999999],[1667188800,40808.007799999999],[1667275200,40808.007799999999],[1667361600,40808.007799999999],[1667448000,40808.007799999999],[1667534400,40808.007799999999],[1667620800,40808.007799999999],[1667707200,40808.007799999999],[1667797200,40808.007799999999],[1667883600,40808.007799999999],[1667970000,40808.007799999999],[1668056400,40808.007799999999],[1668142800,40808.007799999999],[1668229200,40808.007799999999],[1668315600,40808.007799999999],[1668402000,40808.007799999999],[1668488400,40808.007799999999],[1668574800,40808.007799999999],[1668661200,40808.007799999999],[1668747600,40808.007799999999],[1668834000,40808.007799999999],[1668920400,40808.007799999999],[1669006800,40808.007799999999],[1669093200,40808.007799999999],[1669179600,40808.007799999999],[1669266000,40808.007799999999],[1669352400,40808.007799999999],[1669438800,40808.007799999999],[1669525200,40808.007799999999],[1669611600,40808.007799999999],[1669698000,40808.007799999999],[1669784400,40808.007799999999],[1669870800,40808.007799999999],[1669957200,40808.007799999999],[1670043600,40808.007799999999],[1670130000,40808.007799999999],[1670216400,40808.007799999999],[1670302800,40808.007799999999],[1670389200,40808.007799999999],[1670475600,40808.007799999999],[1670562000,40808.007799999999],[1670648400,40808.007799999999],[1670734800,40808.007799999999],[1670821200,40808.007799999999],[1670907600,40808.007799999999],[1670994000,40808.007799999999],[1671080400,40808.007799999999],[1671166800,40808.007799999999],[1671253200,40808.007799999999],[1671339600,40808.007799999999],[1671426000,40808.007799999999],[1671512400,40808.007799999999],[1671598800,40808.007799999999],[1671685200,40808.007799999999],[1671771600,40808.007799999999],[1671858000,40808.007799999999],[1671944400,40808.007799999999],[1672030800,40808.007799999999],[1672117200,40808.007799999999],[1672203600,40808.007799999999],[1672290000,40808.007799999999],[1672376400,40808.007799999999],[1672462800,40808.007799999999],[1672549200,40808.007799999999],[1672635600,40808.007799999999],[1672722000,40808.007799999999],[1672808400,40808.007799999999],[1672894800,40808.007799999999],[1672981200,40808.007799999999],[1673067600,40808.007799999999],[1673154000,40808.007799999999],[1673240400,40808.007799999999],[1673326800,40808.007799999999],[1673413200,40808.007799999999],[1673499600,40808.007799999999],[1673586000,40808.007799999999],[1673672400,40808.007799999999],[1673758800,40808.007799999999],[1673845200,40808.007799999999],[1673931600,40808.007799999999],[1674018000,40808.007799999999],[1674104400,40808.007799999999],[1674190800,40808.007799999999],[1674277200,40808.007799999999],[1674363600,40808.007799999999],[1674450000,40808.007799999999],[1674536400,40808.007799999999],[1674622800,40808.007799999999],[1674709200,40808.007799999999],[1674795600,40808.007799999999],[1674882000,40808.007799999999],[1674968400,40808.007799999999],[1675054800,40808.007799999999],[1675141200,40808.007799999999],[1675227600,40808.007799999999],[1675314000,40808.007799999999],[1675400400,40808.007799999999],[1675486800,40808.007799999999],[1675573200,40808.007799999999],[1675659600,40808.007799999999],[1675746000,40808.007799999999],[1675832400,40808.007799999999],[1675918800,40808.007799999999],[1676005200,40808.007799999999],[1676091600,40808.007799999999],[1676178000,40808.007799999999],[1676264400,40808.007799999999],[1676350800,40808.007799999999],[1676437200,40808.007799999999],[1676523600,40808.007799999999],[1676610000,40808.007799999999],[1676696400,40808.007799999999],[1676782800,40808.007799999999],[1676869200,40808.007799999999],[1676955600,40808.007799999999],[1677042000,40808.007799999999],[1677128400,40808.007799999999],[1677214800,40808.007799999999],[1677301200,40808.007799999999],[1677387600,40808.007799999999],[1677474000,40808.007799999999],[1677560400,40808.007799999999],[1677646800,40808.007799999999],[1677733200,40808.007799999999],[1677819600,40808.007799999999],[1677906000,40808.007799999999],[1677992400,40808.007799999999],[1678078800,40808.007799999999],[1678165200,40808.007799999999],[1678251600,40808.007799999999],[1678338000,40808.007799999999],[1678424400,40808.007799999999],[1678510800,40808.007799999999],[1678597200,40808.007799999999],[1678680000,40808.007799999999],[1678766400,40808.007799999999],[1678852800,40808.007799999999],[1678939200,40808.007799999999],[1679025600,40808.007799999999],[1679112000,40808.007799999999],[1679198400,40808.007799999999],[1679284800,40808.007799999999],[1679371200,40808.007799999999],[1679457600,40808.007799999999],[1679544000,40808.007799999999],[1679630400,40808.007799999999],[1679716800,40808.007799999999],[1679803200,40808.007799999999],[1679889600,40808.007799999999],[1679976000,40808.007799999999],[1680062400,40808.007799999999],[1680148800,40808.007799999999],[1680235200,40808.007799999999],[1680321600,40808.007799999999],[1680408000,40808.007799999999],[1680494400,40808.007799999999],[1680580800,40808.007799999999],[1680667200,40808.007799999999],[1680753600,40808.007799999999],[1680840000,40808.007799999999],[1680926400,40808.007799999999],[1681012800,40808.007799999999],[1681099200,40808.007799999999],[1681185600,40808.007799999999],[1681272000,40808.007799999999],[1681358400,40808.007799999999],[1681444800,40808.007799999999],[1681531200,40808.007799999999],[1681617600,40808.007799999999],[1681704000,40808.007799999999],[1681790400,40808.007799999999],[1681876800,40808.007799999999],[1681963200,40808.007799999999],[1682049600,40808.007799999999],[1682136000,40808.007799999999],[1682222400,40808.007799999999],[1682308800,40808.007799999999],[1682395200,40808.007799999999],[1682481600,40808.007799999999],[1682568000,40808.007799999999],[1682654400,40808.007799999999],[1682740800,40808.007799999999],[1682827200,40808.007799999999],[1682913600,40808.007799999999],[1683000000,40808.007799999999],[1683086400,40808.007799999999],[1683172800,40808.007799999999],[1683259200,40808.007799999999],[1683345600,40808.007799999999],[1683432000,40808.007799999999],[1683518400,40808.007799999999],[1683604800,40808.007799999999],[1683691200,40808.007799999999],[1683777600,40808.007799999999],[1683864000,40808.007799999999],[1683950400,40808.007799999999],[1684036800,40808.007799999999],[1684123200,40808.007799999999],[1684209600,40808.007799999999],[1684296000,40808.007799999999],[1684382400,40808.007799999999],[1684468800,40808.007799999999],[1684555200,40808.007799999999],[1684641600,40808.007799999999],[1684728000,40808.007799999999],[1684814400,40808.007799999999],[1684900800,40808.007799999999],[1684987200,40808.007799999999],[1685073600,40808.007799999999],[1685160000,40808.007799999999],[1685246400,40808.007799999999],[1685332800,40808.007799999999],[1685419200,40808.007799999999],[1685505600,40808.007799999999],[1685592000,40808.007799999999],[1685678400,40808.007799999999],[1685764800,40808.007799999999],[1685851200,40808.007799999999],[1685937600,40808.007799999999],[1686024000,40808.007799999999],[1686110400,40808.007799999999],[1686196800,40808.007799999999],[1686283200,40808.007799999999],[1686369600,40808.007799999999],[1686456000,40808.007799999999],[1686542400,40808.007799999999],[1686628800,40808.007799999999],[1686715200,40808.007799999999],[1686801600,40808.007799999999],[1686888000,40808.007799999999],[1686974400,40808.007799999999],[1687060800,40808.007799999999],[1687147200,40808.007799999999],[1687233600,40808.007799999999],[1687320000,40808.007799999999],[1687406400,40808.007799999999],[1687492800,40808.007799999999],[1687579200,40808.007799999999],[1687665600,40808.007799999999],[1687752000,40808.007799999999],[1687838400,40808.007799999999],[1687924800,40808.007799999999],[1688011200,40808.007799999999],[1688097600,40808.007799999999],[1688184000,40808.007799999999],[1688270400,40808.007799999999],[1688356800,40808.007799999999],[1688443200,57294.940799999997],[1688529600,57294.940799999997]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18828.805199999999],[1530676800,18828.805199999999],[1530763200,18828.805199999999],[1530849600,18828.805199999999],[1530936000,18828.805199999999],[1531022400,18828.805199999999],[1531108800,18828.805199999999],[1531195200,18828.805199999999],[1531281600,18828.805199999999],[1531368000,18828.805199999999],[1531454400,18828.805199999999],[1531540800,18828.805199999999],[1531627200,18828.805199999999],[1531713600,18828.805199999999],[1531800000,18828.805199999999],[1531886400,18828.805199999999],[1531972800,18828.805199999999],[1532059200,18828.805199999999],[1532145600,18828.805199999999],[1532232000,18828.805199999999],[1532318400,18828.805199999999],[1532404800,18828.805199999999],[1532491200,18828.805199999999],[1532577600,18828.805199999999],[1532664000,18828.805199999999],[1532750400,18828.805199999999],[1532836800,18828.805199999999],[1532923200,18828.805199999999],[1533009600,18828.805199999999],[1533096000,18828.805199999999],[1533182400,18828.805199999999],[1533268800,18828.805199999999],[1533355200,18828.805199999999],[1533441600,18828.805199999999],[1533528000,18828.805199999999],[1533614400,18828.805199999999],[1533700800,18828.805199999999],[1533787200,18828.805199999999],[1533873600,18828.805199999999],[1533960000,18828.805199999999],[1534046400,18828.805199999999],[1534132800,18828.805199999999],[1534219200,18828.805199999999],[1534305600,18828.805199999999],[1534392000,18828.805199999999],[1534478400,18828.805199999999],[1534564800,18828.805199999999],[1534651200,18828.805199999999],[1534737600,18828.805199999999],[1534824000,18828.805199999999],[1534910400,18828.805199999999],[1534996800,18828.805199999999],[1535083200,18828.805199999999],[1535169600,18828.805199999999],[1535256000,18828.805199999999],[1535342400,18828.805199999999],[1535428800,18828.805199999999],[1535515200,18828.805199999999],[1535601600,18828.805199999999],[1535688000,18828.805199999999],[1535774400,18828.805199999999],[1535860800,18828.805199999999],[1535947200,18828.805199999999],[1536033600,18828.805199999999],[1536120000,18828.805199999999],[1536206400,18828.805199999999],[1536292800,18828.805199999999],[1536379200,18828.805199999999],[1536465600,18828.805199999999],[1536552000,18828.805199999999],[1536638400,18828.805199999999],[1536724800,18828.805199999999],[1536811200,18828.805199999999],[1536897600,18828.805199999999],[1536984000,18828.805199999999],[1537070400,18828.805199999999],[1537156800,18828.805199999999],[1537243200,18828.805199999999],[1537329600,18828.805199999999],[1537416000,18828.805199999999],[1537502400,18828.805199999999],[1537588800,18828.805199999999],[1537675200,18828.805199999999],[1537761600,18828.805199999999],[1537848000,18828.805199999999],[1537934400,18828.805199999999],[1538020800,18828.805199999999],[1538107200,18828.805199999999],[1538193600,18828.805199999999],[1538280000,18828.805199999999],[1538366400,18828.805199999999],[1538452800,18828.805199999999],[1538539200,18828.805199999999],[1538625600,18828.805199999999],[1538712000,18828.805199999999],[1538798400,18828.805199999999],[1538884800,18828.805199999999],[1538971200,18828.805199999999],[1539057600,18828.805199999999],[1539144000,18828.805199999999],[1539230400,18828.805199999999],[1539316800,18828.805199999999],[1539403200,18828.805199999999],[1539489600,18828.805199999999],[1539576000,18828.805199999999],[1539662400,18828.805199999999],[1539748800,18828.805199999999],[1539835200,18828.805199999999],[1539921600,18828.805199999999],[1540008000,18828.805199999999],[1540094400,18828.805199999999],[1540180800,18828.805199999999],[1540267200,18828.805199999999],[1540353600,18828.805199999999],[1540440000,18828.805199999999],[1540526400,18828.805199999999],[1540612800,18828.805199999999],[1540699200,18828.805199999999],[1540785600,18828.805199999999],[1540872000,18828.805199999999],[1540958400,18828.805199999999],[1541044800,18828.805199999999],[1541131200,18828.805199999999],[1541217600,18828.805199999999],[1541304000,18828.805199999999],[1541394000,18828.805199999999],[1541480400,18828.805199999999],[1541566800,18828.805199999999],[1541653200,18828.805199999999],[1541739600,18828.805199999999],[1541826000,18828.805199999999],[1541912400,18828.805199999999],[1541998800,18828.805199999999],[1542085200,18828.805199999999],[1542171600,18828.805199999999],[1542258000,18828.805199999999],[1542344400,18828.805199999999],[1542430800,18828.805199999999],[1542517200,18828.805199999999],[1542603600,18828.805199999999],[1542690000,18828.805199999999],[1542776400,18828.805199999999],[1542862800,18828.805199999999],[1542949200,18828.805199999999],[1543035600,18828.805199999999],[1543122000,18828.805199999999],[1543208400,18828.805199999999],[1543294800,18828.805199999999],[1543381200,18828.805199999999],[1543467600,18828.805199999999],[1543554000,18828.805199999999],[1543640400,18828.805199999999],[1543726800,18828.805199999999],[1543813200,18828.805199999999],[1543899600,18828.805199999999],[1543986000,18828.805199999999],[1544072400,18828.805199999999],[1544158800,18828.805199999999],[1544245200,18828.805199999999],[1544331600,18828.805199999999],[1544418000,18828.805199999999],[1544504400,18828.805199999999],[1544590800,18828.805199999999],[1544677200,18828.805199999999],[1544763600,18828.805199999999],[1544850000,18828.805199999999],[1544936400,18828.805199999999],[1545022800,18828.805199999999],[1545109200,18828.805199999999],[1545195600,18828.805199999999],[1545282000,18828.805199999999],[1545368400,18828.805199999999],[1545454800,18828.805199999999],[1545541200,18828.805199999999],[1545627600,18828.805199999999],[1545714000,18828.805199999999],[1545800400,18828.805199999999],[1545886800,18828.805199999999],[1545973200,18828.805199999999],[1546059600,18828.805199999999],[1546146000,18828.805199999999],[1546232400,18828.805199999999],[1546318800,18828.805199999999],[1546405200,18828.805199999999],[1546491600,18828.805199999999],[1546578000,18828.805199999999],[1546664400,18828.805199999999],[1546750800,18828.805199999999],[1546837200,18828.805199999999],[1546923600,18828.805199999999],[1547010000,18828.805199999999],[1547096400,18828.805199999999],[1547182800,18828.805199999999],[1547269200,18828.805199999999],[1547355600,18828.805199999999],[1547442000,18828.805199999999],[1547528400,18828.805199999999],[1547614800,18828.805199999999],[1547701200,18828.805199999999],[1547787600,18828.805199999999],[1547874000,18828.805199999999],[1547960400,18828.805199999999],[1548046800,18828.805199999999],[1548133200,18828.805199999999],[1548219600,18828.805199999999],[1548306000,18828.805199999999],[1548392400,18828.805199999999],[1548478800,18828.805199999999],[1548565200,18828.805199999999],[1548651600,18828.805199999999],[1548738000,18828.805199999999],[1548824400,18828.805199999999],[1548910800,18828.805199999999],[1548997200,18828.805199999999],[1549083600,18828.805199999999],[1549170000,18828.805199999999],[1549256400,18828.805199999999],[1549342800,18828.805199999999],[1549429200,18828.805199999999],[1549515600,18828.805199999999],[1549602000,18828.805199999999],[1549688400,18828.805199999999],[1549774800,18828.805199999999],[1549861200,18828.805199999999],[1549947600,18828.805199999999],[1550034000,18828.805199999999],[1550120400,18828.805199999999],[1550206800,18828.805199999999],[1550293200,18828.805199999999],[1550379600,18828.805199999999],[1550466000,18828.805199999999],[1550552400,18828.805199999999],[1550638800,18828.805199999999],[1550725200,18828.805199999999],[1550811600,18828.805199999999],[1550898000,18828.805199999999],[1550984400,18828.805199999999],[1551070800,18828.805199999999],[1551157200,18828.805199999999],[1551243600,18828.805199999999],[1551330000,18828.805199999999],[1551416400,18828.805199999999],[1551502800,18828.805199999999],[1551589200,18828.805199999999],[1551675600,18828.805199999999],[1551762000,18828.805199999999],[1551848400,18828.805199999999],[1551934800,18828.805199999999],[1552021200,18828.805199999999],[1552107600,18828.805199999999],[1552194000,18828.805199999999],[1552276800,18828.805199999999],[1552363200,18828.805199999999],[1552449600,18828.805199999999],[1552536000,18828.805199999999],[1552622400,18828.805199999999],[1552708800,18828.805199999999],[1552795200,18828.805199999999],[1552881600,18828.805199999999],[1552968000,18828.805199999999],[1553054400,18828.805199999999],[1553140800,18828.805199999999],[1553227200,18828.805199999999],[1553313600,18828.805199999999],[1553400000,18828.805199999999],[1553486400,18828.805199999999],[1553572800,18828.805199999999],[1553659200,18828.805199999999],[1553745600,18828.805199999999],[1553832000,18828.805199999999],[1553918400,18828.805199999999],[1554004800,18828.805199999999],[1554091200,18828.805199999999],[1554177600,18828.805199999999],[1554264000,18828.805199999999],[1554350400,18828.805199999999],[1554436800,18828.805199999999],[1554523200,18828.805199999999],[1554609600,18828.805199999999],[1554696000,18828.805199999999],[1554782400,18828.805199999999],[1554868800,18828.805199999999],[1554955200,18828.805199999999],[1555041600,18828.805199999999],[1555128000,18828.805199999999],[1555214400,18828.805199999999],[1555300800,18828.805199999999],[1555387200,18828.805199999999],[1555473600,18828.805199999999],[1555560000,18828.805199999999],[1555646400,18828.805199999999],[1555732800,18828.805199999999],[1555819200,18828.805199999999],[1555905600,18828.805199999999],[1555992000,18828.805199999999],[1556078400,18828.805199999999],[1556164800,18828.805199999999],[1556251200,18828.805199999999],[1556337600,18828.805199999999],[1556424000,18828.805199999999],[1556510400,18828.805199999999],[1556596800,18828.805199999999],[1556683200,18828.805199999999],[1556769600,18828.805199999999],[1556856000,18828.805199999999],[1556942400,18828.805199999999],[1557028800,18828.805199999999],[1557115200,18828.805199999999],[1557201600,18828.805199999999],[1557288000,18828.805199999999],[1557374400,18828.805199999999],[1557460800,18828.805199999999],[1557547200,18828.805199999999],[1557633600,18828.805199999999],[1557720000,18828.805199999999],[1557806400,18828.805199999999],[1557892800,18828.805199999999],[1557979200,18828.805199999999],[1558065600,18828.805199999999],[1558152000,18828.805199999999],[1558238400,18828.805199999999],[1558324800,18828.805199999999],[1558411200,18828.805199999999],[1558497600,18828.805199999999],[1558584000,18828.805199999999],[1558670400,18828.805199999999],[1558756800,18828.805199999999],[1558843200,18828.805199999999],[1558929600,18828.805199999999],[1559016000,18828.805199999999],[1559102400,18828.805199999999],[1559188800,18828.805199999999],[1559275200,18828.805199999999],[1559361600,18828.805199999999],[1559448000,18828.805199999999],[1559534400,18828.805199999999],[1559620800,18828.805199999999],[1559707200,18828.805199999999],[1559793600,18828.805199999999],[1559880000,18828.805199999999],[1559966400,18828.805199999999],[1560052800,18828.805199999999],[1560139200,18828.805199999999],[1560225600,18828.805199999999],[1560312000,18828.805199999999],[1560398400,18828.805199999999],[1560484800,18828.805199999999],[1560571200,18828.805199999999],[1560657600,18828.805199999999],[1560744000,18828.805199999999],[1560830400,18828.805199999999],[1560916800,18828.805199999999],[1561003200,18828.805199999999],[1561089600,18828.805199999999],[1561176000,18828.805199999999],[1561262400,18828.805199999999],[1561348800,18828.805199999999],[1561435200,18828.805199999999],[1561521600,18828.805199999999],[1561608000,18828.805199999999],[1561694400,18828.805199999999],[1561780800,18828.805199999999],[1561867200,18828.805199999999],[1561953600,18828.805199999999],[1562040000,25566.266899999999],[1719633600,25566.266899999999],[1719720000,25566.266899999999],[1719806400,25566.266899999999],[1719892800,42357.180200000003],[1719979200,42357.180200000003],[1720065600,42357.180200000003],[1720152000,42357.180200000003],[1720238400,42357.180200000003],[1720324800,42357.180200000003],[1720411200,42357.180200000003],[1720497600,42357.180200000003],[1720584000,42357.180200000003],[1720670400,42357.180200000003],[1720756800,42357.180200000003],[1720843200,42357.180200000003],[1720929600,42357.180200000003],[1721016000,42357.180200000003],[1721102400,42357.180200000003],[1721188800,42357.180200000003],[1721275200,42357.180200000003],[1721361600,42357.180200000003],[1721448000,42357.180200000003],[1721534400,42357.180200000003],[1721620800,42357.180200000003],[1721707200,42357.180200000003],[1721793600,42357.180200000003],[1721880000,42357.180200000003],[1721966400,42357.180200000003],[1722052800,42357.180200000003],[1722139200,42357.180200000003],[1722225600,42357.180200000003],[1722312000,42357.180200000003],[1722398400,42357.180200000003],[1722484800,42357.180200000003],[1722571200,42357.180200000003],[1722657600,42357.180200000003],[1722744000,42357.180200000003],[1722830400,42357.180200000003],[1722916800,42357.180200000003],[1723003200,42357.180200000003],[1723089600,42357.180200000003],[1723176000,42357.180200000003],[1723262400,42357.180200000003],[1723348800,42357.180200000003],[1723435200,42357.180200000003],[1723521600,42357.180200000003],[1723608000,42357.180200000003],[1723694400,42357.180200000003],[1723780800,42357.180200000003],[1723867200,42357.180200000003],[1723953600,42357.180200000003],[1724040000,42357.180200000003],[1724126400,42357.180200000003],[1724212800,42357.180200000003],[1724299200,42357.180200000003],[1724385600,42357.180200000003],[1724472000,42357.180200000003],[1724558400,42357.180200000003],[1724644800,42357.180200000003],[1724731200,42357.180200000003],[1724817600,42357.180200000003],[1724904000,42357.180200000003],[1724990400,42357.180200000003],[1725076800,42357.180200000003],[1725163200,42357.180200000003],[1725249600,42357.180200000003],[1725336000,42357.180200000003],[1725422400,42357.180200000003],[1725508800,42357.180200000003],[1725595200,42357.180200000003],[1725681600,42357.180200000003],[1725768000,42357.180200000003],[1725854400,42357.180200000003],[1725940800,42357.180200000003],[1726027200,42357.180200000003],[1726113600,42357.180200000003],[1726200000,42357.180200000003],[1726286400,42357.180200000003],[1726372800,42357.180200000003],[1726459200,42357.180200000003],[1726545600,42357.180200000003],[1726632000,42357.180200000003],[1726718400,42357.180200000003],[1726804800,42357.180200000003],[1726891200,42357.180200000003],[1726977600,42357.180200000003],[1727064000,42357.180200000003],[1727150400,42357.180200000003],[1727236800,42357.180200000003],[1727323200,42357.180200000003],[1727409600,42357.180200000003],[1727496000,42357.180200000003],[1727582400,42357.180200000003],[1727668800,42357.180200000003],[1727755200,42357.180200000003],[1727841600,42357.180200000003],[1727928000,42357.180200000003],[1728014400,42357.180200000003],[1728100800,42357.180200000003],[1728187200,42357.180200000003],[1728273600,42357.180200000003],[1728360000,42357.180200000003],[1728446400,42357.180200000003],[1728532800,42357.180200000003],[1728619200,42357.180200000003],[1728705600,42357.180200000003],[1728792000,42357.180200000003],[1728878400,42357.180200000003],[1728964800,42357.180200000003],[1729051200,42357.180200000003],[1729137600,42357.180200000003],[1729224000,42357.180200000003],[1729310400,42357.180200000003],[1729396800,42357.180200000003],[1729483200,42357.180200000003],[1729569600,42357.180200000003],[1729656000,42357.180200000003],[1729742400,42357.180200000003],[1729828800,42357.180200000003],[1729915200,42357.180200000003],[1730001600,42357.180200000003],[1730088000,42357.180200000003],[1730174400,42357.180200000003],[1730260800,42357.180200000003],[1730347200,42357.180200000003],[1730433600,42357.180200000003],[1730520000,42357.180200000003],[1730606400,42357.180200000003],[1730696400,42357.180200000003],[1730782800,42357.180200000003],[1730869200,42357.180200000003],[1730955600,42357.180200000003],[1731042000,42357.180200000003],[1731128400,42357.180200000003],[1731214800,42357.180200000003],[1731301200,42357.180200000003],[1731387600,42357.180200000003],[1731474000,42357.180200000003],[1731560400,42357.180200000003],[1731646800,42357.180200000003],[1731733200,42357.180200000003],[1731819600,42357.180200000003],[1731906000,42357.180200000003],[1731992400,42357.180200000003],[1732078800,42357.180200000003],[1732165200,42357.180200000003],[1732251600,42357.180200000003],[1732338000,42357.180200000003],[1732424400,42357.180200000003],[1732510800,42357.180200000003],[1732597200,42357.180200000003],[1732683600,42357.180200000003],[1732770000,42357.180200000003],[1732856400,42357.180200000003],[1732942800,42357.180200000003],[1733029200,42357.180200000003],[1733115600,42357.180200000003],[1733202000,42357.180200000003],[1733288400,42357.180200000003],[1733374800,42357.180200000003],[1733461200,42357.180200000003],[1733547600,42357.180200000003],[1733634000,42357.180200000003],[1733720400,42357.180200000003],[1733806800,42357.180200000003],[1733893200,42357.180200000003],[1733979600,42357.180200000003],[1734066000,42357.180200000003],[1734152400,42357.180200000003],[1734238800,42357.180200000003],[1734325200,42357.180200000003],[1734411600,42357.180200000003],[1734498000,42357.180200000003],[1734584400,42357.180200000003],[1734670800,42357.180200000003],[1734757200,42357.180200000003],[1734843600,42357.180200000003],[1734930000,42357.180200000003],[1735016400,42357.180200000003],[1735102800,42357.180200000003],[1735189200,42357.180200000003],[1735275600,42357.180200000003],[1735362000,42357.180200000003],[1735448400,42357.180200000003],[1735534800,42357.180200000003],[1735621200,42357.180200000003],[1735707600,42357.180200000003],[1735794000,42357.180200000003],[1735880400,42357.180200000003],[1735966800,42357.180200000003],[1736053200,42357.180200000003],[1736139600,42357.180200000003],[1736226000,42357.180200000003],[1736312400,42357.180200000003],[1736398800,42357.180200000003],[1736485200,42357.180200000003],[1736571600,42357.180200000003],[1736658000,42357.180200000003],[1736744400,42357.180200000003],[1736830800,42357.180200000003],[1736917200,42357.180200000003],[1737003600,42357.180200000003],[1737090000,42357.180200000003],[1737176400,42357.180200000003],[1737262800,42357.180200000003],[1737349200,42357.180200000003],[1737435600,42357.180200000003],[1737522000,42357.180200000003],[1737608400,42357.180200000003],[1737694800,42357.180200000003],[1737781200,42357.180200000003],[1737867600,42357.180200000003],[1737954000,42357.180200000003],[1738040400,42357.180200000003],[1738126800,42357.180200000003],[1738213200,42357.180200000003],[1738299600,42357.180200000003],[1738386000,42357.180200000003],[1738472400,42357.180200000003],[1738558800,42357.180200000003],[1738645200,42357.180200000003],[1738731600,42357.180200000003],[1738818000,42357.180200000003],[1738904400,42357.180200000003],[1738990800,42357.180200000003],[1739077200,42357.180200000003],[1739163600,42357.180200000003],[1739250000,42357.180200000003],[1739336400,42357.180200000003],[1739422800,42357.180200000003],[1739509200,42357.180200000003],[1739595600,42357.180200000003],[1739682000,42357.180200000003],[1739768400,42357.180200000003],[1739854800,42357.180200000003],[1739941200,42357.180200000003],[1740027600,42357.180200000003],[1740114000,42357.180200000003],[1740200400,42357.180200000003],[1740286800,42357.180200000003],[1740373200,42357.180200000003],[1740459600,42357.180200000003],[1740546000,42357.180200000003],[1740632400,42357.180200000003],[1740718800,42357.180200000003],[1740805200,42357.180200000003],[1740891600,42357.180200000003],[1740978000,42357.180200000003],[1741064400,42357.180200000003],[1741150800,42357.180200000003],[1741237200,42357.180200000003],[1741323600,42357.180200000003],[1741410000,42357.180200000003],[1741496400,42357.180200000003],[1741579200,42357.180200000003],[1741665600,42357.180200000003],[1741752000,42357.180200000003],[1741838400,42357.180200000003],[1741924800,42357.180200000003],[1742011200,42357.180200000003],[1742097600,42357.180200000003],[1742184000,42357.180200000003],[1742270400,42357.180200000003],[1742356800,42357.180200000003],[1742443200,42357.180200000003],[1742529600,42357.180200000003],[1742616000,42357.180200000003],[1742702400,42357.180200000003],[1742788800,42357.180200000003],[1742875200,42357.180200000003],[1742961600,42357.180200000003],[1743048000,42357.180200000003],[1743134400,42357.180200000003],[1743220800,42357.180200000003],[1743307200,42357.180200000003],[1743393600,42357.180200000003],[1743480000,42357.180200000003],[1743566400,42357.180200000003],[1743652800,42357.180200000003],[1743739200,42357.180200000003],[1743825600,42357.180200000003],[1743912000,42357.180200000003],[1743998400,42357.180200000003],[1744084800,42357.180200000003],[1744171200,42357.180200000003],[1744257600,42357.180200000003],[1744344000,42357.180200000003],[1744430400,42357.180200000003],[1744516800,42357.180200000003],[1744603200,42357.180200000003],[1744689600,42357.180200000003],[1744776000,42357.180200000003],[1744862400,42357.180200000003],[1744948800,42357.180200000003],[1745035200,42357.180200000003],[1745121600,42357.180200000003],[1745208000,42357.180200000003],[1745294400,42357.180200000003],[1745380800,42357.180200000003],[1745467200,42357.180200000003],[1745553600,42357.180200000003],[1745640000,42357.180200000003],[1745726400,42357.180200000003],[1745812800,42357.180200000003],[1745899200,42357.180200000003],[1745985600,42357.180200000003],[1746072000,42357.180200000003],[1746158400,42357.180200000003],[1746244800,42357.180200000003],[1746331200,42357.180200000003],[1746417600,42357.180200000003],[1746504000,42357.180200000003],[1746590400,42357.180200000003],[1746676800,42357.180200000003],[1746763200,42357.180200000003],[1746849600,42357.180200000003],[1746936000,42357.180200000003],[1747022400,42357.180200000003],[1747108800,42357.180200000003],[1747195200,42357.180200000003],[1747281600,42357.180200000003],[1747368000,42357.180200000003],[1747454400,42357.180200000003],[1747540800,42357.180200000003],[1747627200,42357.180200000003],[1747713600,42357.180200000003],[1747800000,42357.180200000003],[1747886400,42357.180200000003],[1747972800,42357.180200000003],[1748059200,42357.180200000003],[1748145600,42357.180200000003],[1748232000,42357.180200000003],[1748318400,42357.180200000003],[1748404800,42357.180200000003],[1748491200,42357.180200000003],[1748577600,42357.180200000003],[1748664000,42357.180200000003],[1748750400,42357.180200000003],[1748836800,42357.180200000003],[1748923200,42357.180200000003],[1749009600,42357.180200000003],[1749096000,42357.180200000003],[1749182400,42357.180200000003],[1749268800,42357.180200000003],[1749355200,42357.180200000003],[1749441600,42357.180200000003],[1749528000,42357.180200000003],[1749614400,42357.180200000003],[1749700800,42357.180200000003],[1749787200,42357.180200000003],[1749873600,42357.180200000003],[1749960000,42357.180200000003],[1750046400,42357.180200000003],[1750132800,42357.180200000003],[1750219200,42357.180200000003],[1750305600,42357.180200000003],[1750392000,42357.180200000003],[1750478400,42357.180200000003],[1750564800,42357.180200000003],[1750651200,42357.180200000003],[1750737600,42357.180200000003],[1750824000,42357.180200000003],[1750910400,42357.180200000003],[1750996800,42357.180200000003],[1751083200,42357.180200000003],[1751169600,42357.180200000003],[1751256000,42357.180200000003],[1751342400,42357.180200000003],[1751428800,57003.657800000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5421.9822000000004],[1152072000,5421.9822000000004],[1404273600,10937.162],[1404360000,10937.162],[1404446400,10937.162],[1404532800,10937.162],[1404619200,10937.162],[1404705600,10937.162],[1404792000,10937.162],[1404878400,10937.162],[1404964800,10937.162],[1405051200,10937.162],[1405137600,10937.162],[1405224000,10937.162],[1405310400,10937.162],[1405396800,10937.162],[1405483200,10937.162],[1405569600,10937.162],[1405656000,10937.162],[1405742400,10937.162],[1405828800,10937.162],[1405915200,10937.162],[1406001600,10937.162],[1406088000,10937.162],[1406174400,10937.162],[1406260800,10937.162],[1406347200,10937.162],[1406433600,10937.162],[1406520000,10937.162],[1406606400,10937.162],[1406692800,10937.162],[1406779200,10937.162],[1406865600,10937.162],[1406952000,10937.162],[1407038400,10937.162],[1407124800,10937.162],[1407211200,10937.162],[1407297600,10937.162],[1407384000,10937.162],[1407470400,10937.162],[1407556800,10937.162],[1407643200,10937.162],[1407729600,10937.162],[1407816000,10937.162],[1407902400,10937.162],[1407988800,10937.162],[1408075200,10937.162],[1408161600,10937.162],[1408248000,10937.162],[1408334400,10937.162],[1408420800,10937.162],[1408507200,10937.162],[1408593600,10937.162],[1408680000,10937.162],[1408766400,10937.162],[1408852800,10937.162],[1408939200,10937.162],[1409025600,10937.162],[1409112000,10937.162],[1409198400,10937.162],[1409284800,10937.162],[1409371200,10937.162],[1409457600,10937.162],[1409544000,10937.162],[1409630400,10937.162],[1409716800,10937.162],[1409803200,10937.162],[1409889600,10937.162],[1409976000,10937.162],[1410062400,10937.162],[1410148800,10937.162],[1410235200,10937.162],[1410321600,10937.162],[1410408000,10937.162],[1410494400,10937.162],[1410580800,10937.162],[1410667200,10937.162],[1410753600,10937.162],[1410840000,10937.162],[1410926400,10937.162],[1411012800,10937.162],[1411099200,10937.162],[1411185600,10937.162],[1411272000,10937.162],[1411358400,10937.162],[1411444800,10937.162],[1411531200,10937.162],[1411617600,10937.162],[1411704000,10937.162],[1411790400,10937.162],[1411876800,10937.162],[1411963200,10937.162],[1412049600,10937.162],[1412136000,10937.162],[1412222400,10937.162],[1412308800,10937.162],[1412395200,10937.162],[1412481600,10937.162],[1412568000,10937.162],[1412654400,10937.162],[1412740800,10937.162],[1412827200,10937.162],[1412913600,10937.162],[1413000000,10937.162],[1413086400,10937.162],[1413172800,10937.162],[1413259200,10937.162],[1413345600,10937.162],[1413432000,10937.162],[1413518400,10937.162],[1413604800,10937.162],[1413691200,10937.162],[1413777600,10937.162],[1413864000,10937.162],[1413950400,10937.162],[1414036800,10937.162],[1414123200,10937.162],[1414209600,10937.162],[1414296000,10937.162],[1414382400,10937.162],[1414468800,10937.162],[1414555200,10937.162],[1414641600,10937.162],[1414728000,10937.162],[1414814400,10937.162],[1414900800,10937.162],[1414990800,10937.162],[1415077200,10937.162],[1415163600,10937.162],[1415250000,10937.162],[1415336400,10937.162],[1415422800,10937.162],[1415509200,10937.162],[1415595600,10937.162],[1415682000,10937.162],[1415768400,10937.162],[1415854800,10937.162],[1415941200,10937.162],[1416027600,10937.162],[1416114000,10937.162],[1416200400,10937.162],[1416286800,10937.162],[1416373200,10937.162],[1416459600,10937.162],[1416546000,10937.162],[1416632400,10937.162],[1416718800,10937.162],[1416805200,10937.162],[1416891600,10937.162],[1416978000,10937.162],[1417064400,10937.162],[1417150800,10937.162],[1417237200,10937.162],[1417323600,10937.162],[1417410000,10937.162],[1417496400,10937.162],[1417582800,10937.162],[1417669200,10937.162],[1417755600,10937.162],[1417842000,10937.162],[1417928400,10937.162],[1418014800,10937.162],[1418101200,10937.162],[1418187600,10937.162],[1418274000,10937.162],[1418360400,10937.162],[1418446800,10937.162],[1418533200,10937.162],[1418619600,10937.162],[1418706000,10937.162],[1418792400,10937.162],[1418878800,10937.162],[1418965200,10937.162],[1419051600,10937.162],[1419138000,10937.162],[1419224400,10937.162],[1419310800,10937.162],[1419397200,10937.162],[1419483600,10937.162],[1419570000,10937.162],[1419656400,10937.162],[1419742800,10937.162],[1419829200,10937.162],[1419915600,10937.162],[1420002000,10937.162],[1420088400,10937.162],[1420174800,10937.162],[1420261200,10937.162],[1420347600,10937.162],[1420434000,10937.162],[1420520400,10937.162],[1420606800,10937.162],[1420693200,10937.162],[1420779600,10937.162],[1420866000,10937.162],[1420952400,10937.162],[1421038800,10937.162],[1421125200,10937.162],[1421211600,10937.162],[1421298000,10937.162],[1421384400,10937.162],[1421470800,10937.162],[1421557200,10937.162],[1421643600,10937.162],[1421730000,10937.162],[1421816400,10937.162],[1421902800,10937.162],[1421989200,10937.162],[1422075600,10937.162],[1422162000,10937.162],[1422248400,10937.162],[1422334800,10937.162],[1422421200,10937.162],[1422507600,10937.162],[1422594000,10937.162],[1422680400,10937.162],[1422766800,10937.162],[1422853200,10937.162],[1422939600,10937.162],[1423026000,10937.162],[1423112400,10937.162],[1423198800,10937.162],[1423285200,10937.162],[1423371600,10937.162],[1423458000,10937.162],[1423544400,10937.162],[1423630800,10937.162],[1423717200,10937.162],[1423803600,10937.162],[1423890000,10937.162],[1423976400,10937.162],[1424062800,10937.162],[1424149200,10937.162],[1424235600,10937.162],[1424322000,10937.162],[1424408400,10937.162],[1424494800,10937.162],[1424581200,10937.162],[1424667600,10937.162],[1424754000,10937.162],[1424840400,10937.162],[1424926800,10937.162],[1425013200,10937.162],[1425099600,10937.162],[1425186000,10937.162],[1425272400,10937.162],[1425358800,10937.162],[1425445200,10937.162],[1425531600,10937.162],[1425618000,10937.162],[1425704400,10937.162],[1425790800,10937.162],[1425873600,10937.162],[1425960000,10937.162],[1426046400,10937.162],[1426132800,10937.162],[1426219200,10937.162],[1426305600,10937.162],[1426392000,10937.162],[1426478400,10937.162],[1426564800,10937.162],[1426651200,10937.162],[1426737600,10937.162],[1426824000,10937.162],[1426910400,10937.162],[1426996800,10937.162],[1427083200,10937.162],[1427169600,10937.162],[1427256000,10937.162],[1427342400,10937.162],[1427428800,10937.162],[1427515200,10937.162],[1427601600,10937.162],[1427688000,10937.162],[1427774400,10937.162],[1427860800,10937.162],[1427947200,10937.162],[1428033600,10937.162],[1428120000,10937.162],[1428206400,10937.162],[1428292800,10937.162],[1428379200,10937.162],[1428465600,10937.162],[1428552000,10937.162],[1428638400,10937.162],[1428724800,10937.162],[1428811200,10937.162],[1428897600,10937.162],[1428984000,10937.162],[1429070400,10937.162],[1429156800,10937.162],[1429243200,10937.162],[1429329600,10937.162],[1429416000,10937.162],[1429502400,10937.162],[1429588800,10937.162],[1429675200,10937.162],[1429761600,10937.162],[1429848000,10937.162],[1429934400,10937.162],[1430020800,10937.162],[1430107200,10937.162],[1430193600,10937.162],[1430280000,10937.162],[1430366400,10937.162],[1430452800,10937.162],[1430539200,10937.162],[1430625600,10937.162],[1430712000,10937.162],[1430798400,10937.162],[1430884800,10937.162],[1430971200,10937.162],[1431057600,10937.162],[1431144000,10937.162],[1431230400,10937.162],[1431316800,10937.162],[1431403200,10937.162],[1431489600,10937.162],[1431576000,10937.162],[1431662400,10937.162],[1431748800,10937.162],[1431835200,10937.162],[1431921600,10937.162],[1432008000,10937.162],[1432094400,10937.162],[1432180800,10937.162],[1432267200,10937.162],[1432353600,10937.162],[1432440000,10937.162],[1432526400,10937.162],[1432612800,10937.162],[1432699200,10937.162],[1432785600,10937.162],[1432872000,10937.162],[1432958400,10937.162],[1433044800,10937.162],[1433131200,10937.162],[1433217600,10937.162],[1433304000,10937.162],[1433390400,10937.162],[1433476800,10937.162],[1433563200,10937.162],[1433649600,10937.162],[1433736000,10937.162],[1433822400,10937.162],[1433908800,10937.162],[1433995200,10937.162],[1434081600,10937.162],[1434168000,10937.162],[1434254400,10937.162],[1434340800,10937.162],[1434427200,10937.162],[1434513600,10937.162],[1434600000,10937.162],[1434686400,10937.162],[1434772800,10937.162],[1434859200,10937.162],[1434945600,10937.162],[1435032000,10937.162],[1435118400,10937.162],[1435204800,10937.162],[1435291200,10937.162],[1435377600,10937.162],[1435464000,10937.162],[1435550400,10937.162],[1435636800,10937.162],[1435723200,10937.162],[1435896000,10937.162],[1435982400,10937.162],[1436068800,10937.162],[1436155200,10937.162],[1436241600,10937.162],[1436328000,10937.162],[1436414400,10937.162],[1436500800,10937.162],[1436587200,10937.162],[1436673600,10937.162],[1436760000,10937.162],[1436846400,10937.162],[1436932800,10937.162],[1437019200,10937.162],[1437105600,10937.162],[1437192000,10937.162],[1437278400,10937.162],[1437364800,10937.162],[1437451200,10937.162],[1437537600,10937.162],[1437624000,10937.162],[1437710400,10937.162],[1437796800,10937.162],[1437883200,10937.162],[1437969600,10937.162],[1438056000,10937.162],[1438142400,10937.162],[1438228800,10937.162],[1438315200,10937.162],[1438401600,10937.162],[1438488000,10937.162],[1438574400,10937.162],[1438660800,10937.162],[1438747200,10937.162],[1438833600,10937.162],[1438920000,10937.162],[1439006400,10937.162],[1439092800,10937.162],[1439179200,10937.162],[1439265600,10937.162],[1439352000,10937.162],[1439438400,10937.162],[1439524800,10937.162],[1439611200,10937.162],[1439697600,10937.162],[1439784000,10937.162],[1439870400,10937.162],[1439956800,10937.162],[1440043200,10937.162],[1440129600,10937.162],[1440216000,10937.162],[1440302400,10937.162],[1440388800,10937.162],[1440475200,10937.162],[1440561600,10937.162],[1440648000,10937.162],[1440734400,10937.162],[1440820800,10937.162],[1440907200,10937.162],[1440993600,10937.162],[1441080000,10937.162],[1441166400,10937.162],[1441252800,10937.162],[1441339200,10937.162],[1441425600,10937.162],[1441512000,10937.162],[1441598400,10937.162],[1441684800,10937.162],[1441771200,10937.162],[1441857600,10937.162],[1441944000,10937.162],[1442030400,10937.162],[1442116800,10937.162],[1442203200,10937.162],[1442289600,10937.162],[1442376000,10937.162],[1442462400,10937.162],[1442548800,10937.162],[1442635200,10937.162],[1442721600,10937.162],[1442808000,10937.162],[1442894400,10937.162],[1442980800,10937.162],[1443067200,10937.162],[1443153600,10937.162],[1443240000,10937.162],[1443326400,10937.162],[1443412800,10937.162],[1443499200,10937.162],[1443585600,10937.162],[1443672000,10937.162],[1443758400,10937.162],[1443844800,10937.162],[1443931200,10937.162],[1444017600,10937.162],[1444104000,10937.162],[1444190400,10937.162],[1444276800,10937.162],[1444363200,10937.162],[1444449600,10937.162],[1444536000,10937.162],[1444622400,10937.162],[1444708800,10937.162],[1444795200,10937.162],[1444881600,10937.162],[1444968000,10937.162],[1445054400,10937.162],[1445140800,10937.162],[1445227200,10937.162],[1445313600,10937.162],[1445400000,10937.162],[1445486400,10937.162],[1445572800,10937.162],[1445659200,10937.162],[1445745600,10937.162],[1445832000,10937.162],[1445918400,10937.162],[1446004800,10937.162],[1446091200,10937.162],[1446177600,10937.162],[1446264000,10937.162],[1446350400,10937.162],[1446440400,10937.162],[1446526800,10937.162],[1446613200,10937.162],[1446699600,10937.162],[1446786000,10937.162],[1446872400,10937.162],[1446958800,10937.162],[1447045200,10937.162],[1447131600,10937.162],[1447218000,10937.162],[1447304400,10937.162],[1447390800,10937.162],[1447477200,10937.162],[1447563600,10937.162],[1447650000,10937.162],[1447736400,10937.162],[1447822800,10937.162],[1447909200,10937.162],[1447995600,10937.162],[1448082000,10937.162],[1448168400,10937.162],[1448254800,10937.162],[1448341200,10937.162],[1448427600,10937.162],[1448514000,10937.162],[1448600400,10937.162],[1448686800,10937.162],[1448773200,10937.162],[1448859600,10937.162],[1448946000,10937.162],[1449032400,10937.162],[1449118800,10937.162],[1449205200,10937.162],[1449291600,10937.162],[1449378000,10937.162],[1449464400,10937.162],[1449550800,10937.162],[1449637200,10937.162],[1449723600,10937.162],[1449810000,10937.162],[1449896400,10937.162],[1449982800,10937.162],[1450069200,10937.162],[1450155600,10937.162],[1450242000,10937.162],[1450328400,10937.162],[1450414800,10937.162],[1450501200,10937.162],[1450587600,10937.162],[1450674000,10937.162],[1450760400,10937.162],[1450846800,10937.162],[1450933200,10937.162],[1451019600,10937.162],[1451106000,10937.162],[1451192400,10937.162],[1451278800,10937.162],[1451365200,10937.162],[1451451600,10937.162],[1451538000,10937.162],[1451624400,10937.162],[1451710800,10937.162],[1451797200,10937.162],[1451883600,10937.162],[1451970000,10937.162],[1452056400,10937.162],[1452142800,10937.162],[1452229200,10937.162],[1452315600,10937.162],[1452402000,10937.162],[1452488400,10937.162],[1452574800,10937.162],[1452661200,10937.162],[1452747600,10937.162],[1452834000,10937.162],[1452920400,10937.162],[1453006800,10937.162],[1453093200,10937.162],[1453179600,10937.162],[1453266000,10937.162],[1453352400,10937.162],[1453438800,10937.162],[1453525200,10937.162],[1453611600,10937.162],[1453698000,10937.162],[1453784400,10937.162],[1453870800,10937.162],[1453957200,10937.162],[1454043600,10937.162],[1454130000,10937.162],[1454216400,10937.162],[1454302800,10937.162],[1454389200,10937.162],[1454475600,10937.162],[1454562000,10937.162],[1454648400,10937.162],[1454734800,10937.162],[1454821200,10937.162],[1454907600,10937.162],[1454994000,10937.162],[1455080400,10937.162],[1455166800,10937.162],[1455253200,10937.162],[1455339600,10937.162],[1455426000,10937.162],[1455512400,10937.162],[1455598800,10937.162],[1455685200,10937.162],[1455771600,10937.162],[1455858000,10937.162],[1455944400,10937.162],[1456030800,10937.162],[1456117200,10937.162],[1456203600,10937.162],[1456290000,10937.162],[1456376400,10937.162],[1456462800,10937.162],[1456549200,10937.162],[1456635600,10937.162],[1456722000,10937.162],[1456808400,10937.162],[1456894800,10937.162],[1456981200,10937.162],[1457067600,10937.162],[1457154000,10937.162],[1457240400,10937.162],[1457326800,10937.162],[1457413200,10937.162],[1457499600,10937.162],[1457586000,10937.162],[1457672400,10937.162],[1457758800,10937.162],[1457845200,10937.162],[1457928000,10937.162],[1458014400,10937.162],[1458100800,10937.162],[1458187200,10937.162],[1458273600,10937.162],[1458360000,10937.162],[1458446400,10937.162],[1458532800,10937.162],[1458619200,10937.162],[1458705600,10937.162],[1458792000,10937.162],[1458878400,10937.162],[1458964800,10937.162],[1459051200,10937.162],[1459137600,10937.162],[1459224000,10937.162],[1459310400,10937.162],[1459396800,10937.162],[1459483200,10937.162],[1459569600,10937.162],[1459656000,10937.162],[1459742400,10937.162],[1459828800,10937.162],[1459915200,10937.162],[1460001600,10937.162],[1460088000,10937.162],[1460174400,10937.162],[1460260800,10937.162],[1460347200,10937.162],[1460433600,10937.162],[1460520000,10937.162],[1460606400,10937.162],[1460692800,10937.162],[1460779200,10937.162],[1460865600,10937.162],[1460952000,10937.162],[1461038400,10937.162],[1461124800,10937.162],[1461211200,10937.162],[1461297600,10937.162],[1461384000,10937.162],[1461470400,10937.162],[1461556800,10937.162],[1461643200,10937.162],[1461729600,10937.162],[1461816000,10937.162],[1461902400,10937.162],[1461988800,10937.162],[1462075200,10937.162],[1462161600,10937.162],[1462248000,10937.162],[1462334400,10937.162],[1462420800,10937.162],[1462507200,10937.162],[1462593600,10937.162],[1462680000,10937.162],[1462766400,10937.162],[1462852800,10937.162],[1462939200,10937.162],[1463025600,10937.162],[1463112000,10937.162],[1463198400,10937.162],[1463284800,10937.162],[1463371200,10937.162],[1463457600,10937.162],[1463544000,10937.162],[1463630400,10937.162],[1463716800,10937.162],[1463803200,10937.162],[1463889600,10937.162],[1463976000,10937.162],[1464062400,10937.162],[1464148800,10937.162],[1464235200,10937.162],[1464321600,10937.162],[1464408000,10937.162],[1464494400,10937.162],[1464580800,10937.162],[1464667200,10937.162],[1464753600,10937.162],[1464840000,10937.162],[1464926400,10937.162],[1465012800,10937.162],[1465099200,10937.162],[1465185600,10937.162],[1465272000,10937.162],[1465358400,10937.162],[1465444800,10937.162],[1465531200,10937.162],[1465617600,10937.162],[1465704000,10937.162],[1465790400,10937.162],[1465876800,10937.162],[1465963200,10937.162],[1466049600,10937.162],[1466136000,10937.162],[1466222400,10937.162],[1466308800,10937.162],[1466395200,10937.162],[1466481600,10937.162],[1466568000,10937.162],[1466654400,10937.162],[1466740800,10937.162],[1466827200,10937.162],[1466913600,10937.162],[1467000000,10937.162],[1467086400,10937.162],[1467172800,10937.162],[1467259200,10937.162],[1467432000,17776.245699999999],[1467518400,17776.245699999999],[1467604800,17776.245699999999],[1467691200,17776.245699999999]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17715.171699999999],[1499227200,17715.171699999999],[1499313600,17715.171699999999],[1499400000,17715.171699999999],[1499486400,17715.171699999999],[1499572800,17715.171699999999],[1499659200,17715.171699999999],[1499745600,17715.171699999999],[1499832000,17715.171699999999],[1499918400,17715.171699999999],[1500004800,17715.171699999999],[1500091200,17715.171699999999],[1500177600,17715.171699999999],[1500264000,17715.171699999999],[1500350400,17715.171699999999],[1500436800,17715.171699999999],[1500523200,17715.171699999999],[1500609600,17715.171699999999],[1500696000,17715.171699999999],[1500782400,17715.171699999999],[1500868800,17715.171699999999],[1500955200,17715.171699999999],[1501041600,17715.171699999999],[1501128000,17715.171699999999],[1501214400,17715.171699999999],[1501300800,17715.171699999999],[1501387200,17715.171699999999],[1501473600,17715.171699999999],[1501560000,17715.171699999999],[1501646400,17715.171699999999],[1501732800,17715.171699999999],[1501819200,17715.171699999999],[1501905600,17715.171699999999],[1501992000,17715.171699999999],[1502078400,17715.171699999999],[1502164800,17715.171699999999],[1502251200,17715.171699999999],[1502337600,17715.171699999999],[1502424000,17715.171699999999],[1502510400,17715.171699999999],[1502596800,17715.171699999999],[1502683200,17715.171699999999],[1502769600,17715.171699999999],[1502856000,17715.171699999999],[1502942400,17715.171699999999],[1503028800,17715.171699999999],[1503115200,17715.171699999999],[1503201600,17715.171699999999],[1503288000,17715.171699999999],[1503374400,17715.171699999999],[1503460800,17715.171699999999],[1503547200,17715.171699999999],[1503633600,17715.171699999999],[1503720000,17715.171699999999],[1503806400,17715.171699999999],[1503892800,17715.171699999999],[1503979200,17715.171699999999],[1504065600,17715.171699999999],[1504152000,17715.171699999999],[1504238400,17715.171699999999],[1504324800,17715.171699999999],[1504411200,17715.171699999999],[1504497600,17715.171699999999],[1504584000,17715.171699999999],[1504670400,17715.171699999999],[1504756800,17715.171699999999],[1504843200,17715.171699999999],[1504929600,17715.171699999999],[1505016000,17715.171699999999],[1505102400,17715.171699999999],[1505188800,17715.171699999999],[1505275200,17715.171699999999],[1505361600,17715.171699999999],[1505448000,17715.171699999999],[1505534400,17715.171699999999],[1505620800,17715.171699999999],[1505707200,17715.171699999999],[1505793600,17715.171699999999],[1505880000,17715.171699999999],[1505966400,17715.171699999999],[1506052800,17715.171699999999],[1506139200,17715.171699999999],[1506225600,17715.171699999999],[1506312000,17715.171699999999],[1506398400,17715.171699999999],[1506484800,17715.171699999999],[1506571200,17715.171699999999],[1506657600,17715.171699999999],[1506744000,17715.171699999999],[1506830400,17715.171699999999],[1506916800,17715.171699999999],[1507003200,17715.171699999999],[1507089600,17715.171699999999],[1507176000,17715.171699999999],[1507262400,17715.171699999999],[1507348800,17715.171699999999],[1507435200,17715.171699999999],[1507521600,17715.171699999999],[1507608000,17715.171699999999],[1507694400,17715.171699999999],[1507780800,17715.171699999999],[1507867200,17715.171699999999],[1507953600,17715.171699999999],[1508040000,17715.171699999999],[1508126400,17715.171699999999],[1508212800,17715.171699999999],[1508299200,17715.171699999999],[1508385600,17715.171699999999],[1508472000,17715.171699999999],[1508558400,17715.171699999999],[1508644800,17715.171699999999],[1508731200,17715.171699999999],[1508817600,17715.171699999999],[1508904000,17715.171699999999],[1508990400,17715.171699999999],[1509076800,17715.171699999999],[1509163200,17715.171699999999],[1509249600,17715.171699999999],[1509336000,17715.171699999999],[1509422400,17715.171699999999],[1509508800,17715.171699999999],[1509595200,17715.171699999999],[1509681600,17715.171699999999],[1509768000,17715.171699999999],[1509854400,17715.171699999999],[1509944400,17715.171699999999],[1510030800,17715.171699999999],[1510117200,17715.171699999999],[1510203600,17715.171699999999],[1510290000,17715.171699999999],[1510376400,17715.171699999999],[1510462800,17715.171699999999],[1510549200,17715.171699999999],[1510635600,17715.171699999999],[1510722000,17715.171699999999],[1510808400,17715.171699999999],[1510894800,17715.171699999999],[1510981200,17715.171699999999],[1511067600,17715.171699999999],[1511154000,17715.171699999999],[1511240400,17715.171699999999],[1511326800,17715.171699999999],[1511413200,17715.171699999999],[1511499600,17715.171699999999],[1511586000,17715.171699999999],[1511672400,17715.171699999999],[1511758800,17715.171699999999],[1511845200,17715.171699999999],[1511931600,17715.171699999999],[1512018000,17715.171699999999],[1512104400,17715.171699999999],[1512190800,17715.171699999999],[1512277200,17715.171699999999],[1512363600,17715.171699999999],[1512450000,17715.171699999999],[1512536400,17715.171699999999],[1512622800,17715.171699999999],[1512709200,17715.171699999999],[1512795600,17715.171699999999],[1512882000,17715.171699999999],[1512968400,17715.171699999999],[1513054800,17715.171699999999],[1513141200,17715.171699999999],[1513227600,17715.171699999999],[1513314000,17715.171699999999],[1513400400,17715.171699999999],[1513486800,17715.171699999999],[1513573200,17715.171699999999],[1513659600,17715.171699999999],[1513746000,17715.171699999999],[1513832400,17715.171699999999],[1513918800,17715.171699999999],[1514005200,17715.171699999999],[1514091600,17715.171699999999],[1514178000,17715.171699999999],[1514264400,17715.171699999999],[1514350800,17715.171699999999],[1514437200,17715.171699999999],[1514523600,17715.171699999999],[1514610000,17715.171699999999],[1514696400,17715.171699999999],[1514782800,17715.171699999999],[1514869200,17715.171699999999],[1514955600,17715.171699999999],[1515042000,17715.171699999999],[1515128400,17715.171699999999],[1515214800,17715.171699999999],[1515301200,17715.171699999999],[1515387600,17715.171699999999],[1515474000,17715.171699999999],[1515560400,17715.171699999999],[1515646800,17715.171699999999],[1515733200,17715.171699999999],[1515819600,17715.171699999999],[1515906000,17715.171699999999],[1515992400,17715.171699999999],[1516078800,17715.171699999999],[1516165200,17715.171699999999],[1516251600,17715.171699999999],[1516338000,17715.171699999999],[1516424400,17715.171699999999],[1516510800,17715.171699999999],[1516597200,17715.171699999999],[1516683600,17715.171699999999],[1516770000,17715.171699999999],[1516856400,17715.171699999999],[1516942800,17715.171699999999],[1517029200,17715.171699999999],[1517115600,17715.171699999999],[1517202000,17715.171699999999],[1517288400,17715.171699999999],[1517374800,17715.171699999999],[1517461200,17715.171699999999],[1517547600,17715.171699999999],[1517634000,17715.171699999999],[1517720400,17715.171699999999],[1517806800,17715.171699999999],[1517893200,17715.171699999999],[1517979600,17715.171699999999],[1518066000,17715.171699999999],[1518152400,17715.171699999999],[1518238800,17715.171699999999],[1518325200,17715.171699999999],[1518411600,17715.171699999999],[1518498000,17715.171699999999],[1518584400,17715.171699999999],[1518670800,17715.171699999999],[1518757200,17715.171699999999],[1518843600,17715.171699999999],[1518930000,17715.171699999999],[1519016400,17715.171699999999],[1519102800,17715.171699999999],[1519189200,17715.171699999999],[1519275600,17715.171699999999],[1519362000,17715.171699999999],[1519448400,17715.171699999999],[1519534800,17715.171699999999],[1519621200,17715.171699999999],[1519707600,17715.171699999999],[1519794000,17715.171699999999],[1519880400,17715.171699999999],[1519966800,17715.171699999999],[1520053200,17715.171699999999],[1520139600,17715.171699999999],[1520226000,17715.171699999999],[1520312400,17715.171699999999],[1520398800,17715.171699999999],[1520485200,17715.171699999999],[1520571600,17715.171699999999],[1520658000,17715.171699999999],[1520744400,17715.171699999999],[1520827200,17715.171699999999],[1520913600,17715.171699999999],[1521000000,17715.171699999999],[1521086400,17715.171699999999],[1521172800,17715.171699999999],[1521259200,17715.171699999999],[1521345600,17715.171699999999],[1521432000,17715.171699999999],[1521518400,17715.171699999999],[1521604800,17715.171699999999],[1521691200,17715.171699999999],[1521777600,17715.171699999999],[1521864000,17715.171699999999],[1521950400,17715.171699999999],[1522036800,17715.171699999999],[1522123200,17715.171699999999],[1522209600,17715.171699999999],[1522296000,17715.171699999999],[1522382400,17715.171699999999],[1522468800,17715.171699999999],[1522555200,17715.171699999999],[1522641600,17715.171699999999],[1522728000,17715.171699999999],[1522814400,17715.171699999999],[1522900800,17715.171699999999],[1522987200,17715.171699999999],[1523073600,17715.171699999999],[1523160000,17715.171699999999],[1523246400,17715.171699999999],[1523332800,17715.171699999999],[1523419200,17715.171699999999],[1523505600,17715.171699999999],[1523592000,17715.171699999999],[1523678400,17715.171699999999],[1523764800,17715.171699999999],[1523851200,17715.171699999999],[1523937600,17715.171699999999],[1524024000,17715.171699999999],[1524110400,17715.171699999999],[1524196800,17715.171699999999],[1524283200,17715.171699999999],[1524369600,17715.171699999999],[1524456000,17715.171699999999],[1524542400,17715.171699999999],[1524628800,17715.171699999999],[1524715200,17715.171699999999],[1524801600,17715.171699999999],[1524888000,17715.171699999999],[1524974400,17715.171699999999],[1525060800,17715.171699999999],[1525147200,17715.171699999999],[1525233600,17715.171699999999],[1525320000,17715.171699999999],[1525406400,17715.171699999999],[1525492800,17715.171699999999],[1525579200,17715.171699999999],[1525665600,17715.171699999999],[1525752000,17715.171699999999],[1525838400,17715.171699999999],[1525924800,17715.171699999999],[1526011200,17715.171699999999],[1526097600,17715.171699999999],[1526184000,17715.171699999999],[1526270400,17715.171699999999],[1526356800,17715.171699999999],[1526443200,17715.171699999999],[1526529600,17715.171699999999],[1526616000,17715.171699999999],[1526702400,17715.171699999999],[1526788800,17715.171699999999],[1526875200,17715.171699999999],[1526961600,17715.171699999999],[1527048000,17715.171699999999],[1527134400,17715.171699999999],[1527220800,17715.171699999999],[1527307200,17715.171699999999],[1527393600,17715.171699999999],[1527480000,17715.171699999999],[1527566400,17715.171699999999],[1527652800,17715.171699999999],[1527739200,17715.171699999999],[1527825600,17715.171699999999],[1527912000,17715.171699999999],[1527998400,17715.171699999999],[1528084800,17715.171699999999],[1528171200,17715.171699999999],[1528257600,17715.171699999999],[1528344000,17715.171699999999],[1528430400,17715.171699999999],[1528516800,17715.171699999999],[1528603200,17715.171699999999],[1528689600,17715.171699999999],[1528776000,17715.171699999999],[1528862400,17715.171699999999],[1528948800,17715.171699999999],[1529035200,17715.171699999999],[1529121600,17715.171699999999],[1529208000,17715.171699999999],[1529294400,17715.171699999999],[1529380800,17715.171699999999],[1529467200,17715.171699999999],[1529553600,17715.171699999999],[1529640000,17715.171699999999],[1529726400,17715.171699999999],[1529812800,17715.171699999999],[1529899200,17715.171699999999],[1529985600,17715.171699999999],[1530072000,17715.171699999999],[1530158400,17715.171699999999],[1530244800,17715.171699999999],[1530331200,17715.171699999999],[1530417600,17715.171699999999],[1530504000,17715.171699999999],[1530590400,25226.184799999999],[1625112000,25226.184799999999],[1625198400,37821.813699999999],[1625284800,37821.813699999999],[1625371200,37821.813699999999],[1625457600,37821.813699999999],[1625544000,37821.813699999999],[1625630400,37821.813699999999],[1625716800,37821.813699999999],[1625803200,37821.813699999999],[1625889600,37821.813699999999],[1625976000,37821.813699999999],[1626062400,37821.813699999999],[1626148800,37821.813699999999],[1626235200,37821.813699999999],[1626321600,37821.813699999999],[1626408000,37821.813699999999],[1626494400,37821.813699999999],[1626580800,37821.813699999999],[1626667200,37821.813699999999],[1626753600,37821.813699999999],[1626840000,37821.813699999999],[1626926400,37821.813699999999],[1627012800,37821.813699999999],[1627099200,37821.813699999999],[1627185600,37821.813699999999],[1627272000,37821.813699999999],[1627358400,37821.813699999999],[1627444800,37821.813699999999],[1627531200,37821.813699999999],[1627617600,37821.813699999999],[1627704000,37821.813699999999],[1627790400,37821.813699999999],[1627876800,37821.813699999999],[1627963200,37821.813699999999],[1628049600,37821.813699999999],[1628136000,37821.813699999999],[1628222400,37821.813699999999],[1628308800,37821.813699999999],[1628395200,37821.813699999999],[1628481600,37821.813699999999],[1628568000,37821.813699999999],[1628654400,37821.813699999999],[1628740800,37821.813699999999],[1628827200,37821.813699999999],[1628913600,37821.813699999999],[1629000000,37821.813699999999],[1629086400,37821.813699999999],[1629172800,37821.813699999999],[1629259200,37821.813699999999],[1629345600,37821.813699999999],[1629432000,37821.813699999999],[1629518400,37821.813699999999],[1629604800,37821.813699999999],[1629691200,37821.813699999999],[1629777600,37821.813699999999],[1629864000,37821.813699999999],[1629950400,37821.813699999999],[1630036800,37821.813699999999],[1630123200,37821.813699999999],[1630209600,37821.813699999999],[1630296000,37821.813699999999],[1630382400,37821.813699999999],[1630468800,37821.813699999999],[1630555200,37821.813699999999],[1630641600,37821.813699999999],[1630728000,37821.813699999999],[1630814400,37821.813699999999],[1630900800,37821.813699999999],[1630987200,37821.813699999999],[1631073600,37821.813699999999],[1631160000,37821.813699999999],[1631246400,37821.813699999999],[1631332800,37821.813699999999],[1631419200,37821.813699999999],[1631505600,37821.813699999999],[1631592000,37821.813699999999],[1631678400,37821.813699999999],[1631764800,37821.813699999999],[1631851200,37821.813699999999],[1631937600,37821.813699999999],[1632024000,37821.813699999999],[1632110400,37821.813699999999],[1632196800,37821.813699999999],[1632283200,37821.813699999999],[1632369600,37821.813699999999],[1632456000,37821.813699999999],[1632542400,37821.813699999999],[1632628800,37821.813699999999],[1632715200,37821.813699999999],[1632801600,37821.813699999999],[1632888000,37821.813699999999],[1632974400,37821.813699999999],[1633060800,37821.813699999999],[1633147200,37821.813699999999],[1633233600,37821.813699999999],[1633320000,37821.813699999999],[1633406400,37821.813699999999],[1633492800,37821.813699999999],[1633579200,37821.813699999999],[1633665600,37821.813699999999],[1633752000,37821.813699999999],[1633838400,37821.813699999999],[1633924800,37821.813699999999],[1634011200,37821.813699999999],[1634097600,37821.813699999999],[1634184000,37821.813699999999],[1634270400,37821.813699999999],[1634356800,37821.813699999999],[1634443200,37821.813699999999],[1634529600,37821.813699999999],[1634616000,37821.813699999999],[1634702400,37821.813699999999],[1634788800,37821.813699999999],[1634875200,37821.813699999999],[1634961600,37821.813699999999],[1635048000,37821.813699999999],[1635134400,37821.813699999999],[1635220800,37821.813699999999],[1635307200,37821.813699999999],[1635393600,37821.813699999999],[1635480000,37821.813699999999],[1635566400,37821.813699999999],[1635652800,37821.813699999999],[1635739200,37821.813699999999],[1635825600,37821.813699999999],[1635912000,37821.813699999999],[1635998400,37821.813699999999],[1636084800,37821.813699999999],[1636171200,37821.813699999999],[1636257600,37821.813699999999],[1636347600,37821.813699999999],[1636434000,37821.813699999999],[1636520400,37821.813699999999],[1636606800,37821.813699999999],[1636693200,37821.813699999999],[1636779600,37821.813699999999],[1636866000,37821.813699999999],[1636952400,37821.813699999999],[1637038800,37821.813699999999],[1637125200,37821.813699999999],[1637211600,37821.813699999999],[1637298000,37821.813699999999],[1637384400,37821.813699999999],[1637470800,37821.813699999999],[1637557200,37821.813699999999],[1637643600,37821.813699999999],[1637730000,37821.813699999999],[1637816400,37821.813699999999],[1637902800,37821.813699999999],[1637989200,37821.813699999999],[1638075600,37821.813699999999],[1638162000,37821.813699999999],[1638248400,37821.813699999999],[1638334800,37821.813699999999],[1638421200,37821.813699999999],[1638507600,37821.813699999999],[1638594000,37821.813699999999],[1638680400,37821.813699999999],[1638766800,37821.813699999999],[1638853200,37821.813699999999],[1638939600,37821.813699999999],[1639026000,37821.813699999999],[1639112400,37821.813699999999],[1639198800,37821.813699999999],[1639285200,37821.813699999999],[1639371600,37821.813699999999],[1639458000,37821.813699999999],[1639544400,37821.813699999999],[1639630800,37821.813699999999],[1639717200,37821.813699999999],[1639803600,37821.813699999999],[1639890000,37821.813699999999],[1639976400,37821.813699999999],[1640062800,37821.813699999999],[1640149200,37821.813699999999],[1640235600,37821.813699999999],[1640322000,37821.813699999999],[1640408400,37821.813699999999],[1640494800,37821.813699999999],[1640581200,37821.813699999999],[1640667600,37821.813699999999],[1640754000,37821.813699999999],[1640840400,37821.813699999999],[1640926800,37821.813699999999],[1641013200,37821.813699999999],[1641099600,37821.813699999999],[1641186000,37821.813699999999],[1641272400,37821.813699999999],[1641358800,37821.813699999999],[1641445200,37821.813699999999],[1641531600,37821.813699999999],[1641618000,37821.813699999999],[1641704400,37821.813699999999],[1641790800,37821.813699999999],[1641877200,37821.813699999999],[1641963600,37821.813699999999],[1642050000,37821.813699999999],[1642136400,37821.813699999999],[1642222800,37821.813699999999],[1642309200,37821.813699999999],[1642395600,37821.813699999999],[1642482000,37821.813699999999],[1642568400,37821.813699999999],[1642654800,37821.813699999999],[1642741200,37821.813699999999],[1642827600,37821.813699999999],[1642914000,37821.813699999999],[1643000400,37821.813699999999],[1643086800,37821.813699999999],[1643173200,37821.813699999999],[1643259600,37821.813699999999],[1643346000,37821.813699999999],[1643432400,37821.813699999999],[1643518800,37821.813699999999],[1643605200,37821.813699999999],[1643691600,37821.813699999999],[1643778000,37821.813699999999],[1643864400,37821.813699999999],[1643950800,37821.813699999999],[1644037200,37821.813699999999],[1644123600,37821.813699999999],[1644210000,37821.813699999999],[1644296400,37821.813699999999],[1644382800,37821.813699999999],[1644469200,37821.813699999999],[1644555600,37821.813699999999],[1644642000,37821.813699999999],[1644728400,37821.813699999999],[1644814800,37821.813699999999],[1644901200,37821.813699999999],[1644987600,37821.813699999999],[1645074000,37821.813699999999],[1645160400,37821.813699999999],[1645246800,37821.813699999999],[1645333200,37821.813699999999],[1645419600,37821.813699999999],[1645506000,37821.813699999999],[1645592400,37821.813699999999],[1645678800,37821.813699999999],[1645765200,37821.813699999999],[1645851600,37821.813699999999],[1645938000,37821.813699999999],[1646024400,37821.813699999999],[1646110800,37821.813699999999],[1646197200,37821.813699999999],[1646283600,37821.813699999999],[1646370000,37821.813699999999],[1646456400,37821.813699999999],[1646542800,37821.813699999999],[1646629200,37821.813699999999],[1646715600,37821.813699999999],[1646802000,37821.813699999999],[1646888400,37821.813699999999],[1646974800,37821.813699999999],[1647061200,37821.813699999999],[1647147600,37821.813699999999],[1647230400,37821.813699999999],[1647316800,37821.813699999999],[1647403200,37821.813699999999],[1647489600,37821.813699999999],[1647576000,37821.813699999999],[1647662400,37821.813699999999],[1647748800,37821.813699999999],[1647835200,37821.813699999999],[1647921600,37821.813699999999],[1648008000,37821.813699999999],[1648094400,37821.813699999999],[1648180800,37821.813699999999],[1648267200,37821.813699999999],[1648353600,37821.813699999999],[1648440000,37821.813699999999],[1648526400,37821.813699999999],[1648612800,37821.813699999999],[1648699200,37821.813699999999],[1648785600,37821.813699999999],[1648872000,37821.813699999999],[1648958400,37821.813699999999],[1649044800,37821.813699999999],[1649131200,37821.813699999999],[1649217600,37821.813699999999],[1649304000,37821.813699999999],[1649390400,37821.813699999999],[1649476800,37821.813699999999],[1649563200,37821.813699999999],[1649649600,37821.813699999999],[1649736000,37821.813699999999],[1649822400,37821.813699999999],[1649908800,37821.813699999999],[1649995200,37821.813699999999],[1650081600,37821.813699999999],[1650168000,37821.813699999999],[1650254400,37821.813699999999],[1650340800,37821.813699999999],[1650427200,37821.813699999999],[1650513600,37821.813699999999],[1650600000,37821.813699999999],[1650686400,37821.813699999999],[1650772800,37821.813699999999],[1650859200,37821.813699999999],[1650945600,37821.813699999999],[1651032000,37821.813699999999],[1651118400,37821.813699999999],[1651204800,37821.813699999999],[1651291200,37821.813699999999],[1651377600,37821.813699999999],[1651464000,37821.813699999999],[1651550400,37821.813699999999],[1651636800,37821.813699999999],[1651723200,37821.813699999999],[1651809600,37821.813699999999],[1651896000,37821.813699999999],[1651982400,37821.813699999999],[1652068800,37821.813699999999],[1652155200,37821.813699999999],[1652241600,37821.813699999999],[1652328000,37821.813699999999],[1652414400,37821.813699999999],[1652500800,37821.813699999999],[1652587200,37821.813699999999],[1652673600,37821.813699999999],[1652760000,37821.813699999999],[1652846400,37821.813699999999],[1652932800,37821.813699999999],[1653019200,37821.813699999999],[1653105600,37821.813699999999],[1653192000,37821.813699999999],[1653278400,37821.813699999999],[1653364800,37821.813699999999],[1653451200,37821.813699999999],[1653537600,37821.813699999999],[1653624000,37821.813699999999],[1653710400,37821.813699999999],[1653796800,37821.813699999999],[1653883200,37821.813699999999],[1653969600,37821.813699999999],[1654056000,37821.813699999999],[1654142400,37821.813699999999],[1654228800,37821.813699999999],[1654315200,37821.813699999999],[1654401600,37821.813699999999],[1654488000,37821.813699999999],[1654574400,37821.813699999999],[1654660800,37821.813699999999],[1654747200,37821.813699999999],[1654833600,37821.813699999999],[1654920000,37821.813699999999],[1655006400,37821.813699999999],[1655092800,37821.813699999999],[1655179200,37821.813699999999],[1655265600,37821.813699999999],[1655352000,37821.813699999999],[1655438400,37821.813699999999],[1655524800,37821.813699999999],[1655611200,37821.813699999999],[1655697600,37821.813699999999],[1655784000,37821.813699999999],[1655870400,37821.813699999999],[1655956800,37821.813699999999],[1656043200,37821.813699999999],[1656129600,37821.813699999999],[1656216000,37821.813699999999],[1656302400,37821.813699999999],[1656388800,37821.813699999999],[1656475200,37821.813699999999],[1656561600,37821.813699999999],[1656648000,37821.813699999999],[1656734400,51643.923900000002],[1656820800,51643.923900000002],[1656907200,51643.923900000002],[1656993600,51643.923900000002]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4066.2397000000001],[1025323200,4066.2397000000001],[1025409600,4066.2397000000001],[1025496000,4066.2397000000001],[1025582400,6032.6862000000001],[1025668800,6032.6862000000001],[1025755200,6032.6862000000001],[1025841600,6032.6862000000001],[1025928000,6032.6862000000001],[1026014400,6032.6862000000001],[1026100800,6032.6862000000001],[1026187200,6032.6862000000001],[1026273600,6032.6862000000001],[1026360000,6032.6862000000001],[1026446400,6032.6862000000001],[1026532800,6032.6862000000001],[1026619200,6032.6862000000001],[1026705600,6032.6862000000001],[1026792000,6032.6862000000001],[1026878400,6032.6862000000001],[1026964800,6032.6862000000001],[1027051200,6032.6862000000001],[1027137600,6032.6862000000001],[1027224000,6032.6862000000001],[1027310400,6032.6862000000001],[1027396800,6032.6862000000001],[1027483200,6032.6862000000001],[1027569600,6032.6862000000001],[1027656000,6032.6862000000001],[1027742400,6032.6862000000001],[1027828800,6032.6862000000001],[1027915200,6032.6862000000001],[1028001600,6032.6862000000001],[1028088000,6032.6862000000001],[1028174400,6032.6862000000001],[1028260800,6032.6862000000001],[1028347200,6032.6862000000001],[1028433600,6032.6862000000001],[1028520000,6032.6862000000001],[1028606400,6032.6862000000001],[1028692800,6032.6862000000001],[1028779200,6032.6862000000001],[1028865600,6032.6862000000001],[1028952000,6032.6862000000001],[1029038400,6032.6862000000001],[1029124800,6032.6862000000001],[1029211200,6032.6862000000001],[1029297600,6032.6862000000001],[1029384000,6032.6862000000001],[1029470400,6032.6862000000001],[1029556800,6032.6862000000001],[1029643200,6032.6862000000001],[1029729600,6032.6862000000001],[1029816000,6032.6862000000001],[1029902400,6032.6862000000001],[1029988800,6032.6862000000001],[1030075200,6032.6862000000001],[1030161600,6032.6862000000001],[1030248000,6032.6862000000001],[1030334400,6032.6862000000001],[1030420800,6032.6862000000001],[1030507200,6032.6862000000001],[1030593600,6032.6862000000001],[1030680000,6032.6862000000001],[1030766400,6032.6862000000001],[1030852800,6032.6862000000001],[1030939200,6032.6862000000001],[1031025600,6032.6862000000001],[1031112000,6032.6862000000001],[1031198400,6032.6862000000001],[1031284800,6032.6862000000001],[1031371200,6032.6862000000001],[1031457600,6032.6862000000001],[1031544000,6032.6862000000001],[1031630400,6032.6862000000001],[1031716800,6032.6862000000001],[1031803200,6032.6862000000001],[1031889600,6032.6862000000001],[1031976000,6032.6862000000001],[1032062400,6032.6862000000001],[1032148800,6032.6862000000001],[1032235200,6032.6862000000001],[1032321600,6032.6862000000001],[1032408000,6032.6862000000001],[1032494400,6032.6862000000001],[1032580800,6032.6862000000001],[1032667200,6032.6862000000001],[1032753600,6032.6862000000001],[1032840000,6032.6862000000001],[1032926400,6032.6862000000001],[1033012800,6032.6862000000001],[1033099200,6032.6862000000001],[1033185600,6032.6862000000001],[1033272000,6032.6862000000001],[1033358400,6032.6862000000001],[1033444800,6032.6862000000001],[1033531200,6032.6862000000001],[1033617600,6032.6862000000001],[1033704000,6032.6862000000001],[1033790400,6032.6862000000001],[1033876800,6032.6862000000001],[1033963200,6032.6862000000001],[1034049600,6032.6862000000001],[1034136000,6032.6862000000001],[1034222400,6032.6862000000001],[1034308800,6032.6862000000001],[1034395200,6032.6862000000001],[1034481600,6032.6862000000001],[1034568000,6032.6862000000001],[1034654400,6032.6862000000001],[1034740800,6032.6862000000001],[1034827200,6032.6862000000001],[1034913600,6032.6862000000001],[1035000000,6032.6862000000001],[1035086400,6032.6862000000001],[1035172800,6032.6862000000001],[1035259200,6032.6862000000001],[1035345600,6032.6862000000001],[1035432000,6032.6862000000001],[1035518400,6032.6862000000001],[1035604800,6032.6862000000001],[1035691200,6032.6862000000001],[1035781200,6032.6862000000001],[1035867600,6032.6862000000001],[1035954000,6032.6862000000001],[1036040400,6032.6862000000001],[1036126800,6032.6862000000001],[1036213200,6032.6862000000001],[1036299600,6032.6862000000001],[1036386000,6032.6862000000001],[1036472400,6032.6862000000001],[1036558800,6032.6862000000001],[1036645200,6032.6862000000001],[1036731600,6032.6862000000001],[1036818000,6032.6862000000001],[1036904400,6032.6862000000001],[1036990800,6032.6862000000001],[1037077200,6032.6862000000001],[1037163600,6032.6862000000001],[1037250000,6032.6862000000001],[1037336400,6032.6862000000001],[1037422800,6032.6862000000001],[1037509200,6032.6862000000001],[1037595600,6032.6862000000001],[1037682000,6032.6862000000001],[1037768400,6032.6862000000001],[1037854800,6032.6862000000001],[1037941200,6032.6862000000001],[1038027600,6032.6862000000001],[1038114000,6032.6862000000001],[1038200400,6032.6862000000001],[1038286800,6032.6862000000001],[1038373200,6032.6862000000001],[1038459600,6032.6862000000001],[1038546000,6032.6862000000001],[1038632400,6032.6862000000001],[1038718800,6032.6862000000001],[1038805200,6032.6862000000001],[1038891600,6032.6862000000001],[1038978000,6032.6862000000001],[1039064400,6032.6862000000001],[1039150800,6032.6862000000001],[1039237200,6032.6862000000001],[1039323600,6032.6862000000001],[1039410000,6032.6862000000001],[1039496400,6032.6862000000001],[1039582800,6032.6862000000001],[1039669200,6032.6862000000001],[1039755600,6032.6862000000001],[1039842000,6032.6862000000001],[1039928400,6032.6862000000001],[1040014800,6032.6862000000001],[1040101200,6032.6862000000001],[1040187600,6032.6862000000001],[1040274000,6032.6862000000001],[1040360400,6032.6862000000001],[1040446800,6032.6862000000001],[1040533200,6032.6862000000001],[1040619600,6032.6862000000001],[1040706000,6032.6862000000001],[1040792400,6032.6862000000001],[1040878800,6032.6862000000001],[1040965200,6032.6862000000001],[1041051600,6032.6862000000001],[1041138000,6032.6862000000001],[1041224400,6032.6862000000001],[1041310800,6032.6862000000001],[1041397200,6032.6862000000001],[1041483600,6032.6862000000001],[1041570000,6032.6862000000001],[1041656400,6032.6862000000001],[1041742800,6032.6862000000001],[1041829200,6032.6862000000001],[1041915600,6032.6862000000001],[1042002000,6032.6862000000001],[1042088400,6032.6862000000001],[1042174800,6032.6862000000001],[1042261200,6032.6862000000001],[1042347600,6032.6862000000001],[1042434000,6032.6862000000001],[1042520400,6032.6862000000001],[1042606800,6032.6862000000001],[1042693200,6032.6862000000001],[1042779600,6032.6862000000001],[1042866000,6032.6862000000001],[1042952400,6032.6862000000001],[1043038800,6032.6862000000001],[1043125200,6032.6862000000001],[1043211600,6032.6862000000001],[1043298000,6032.6862000000001],[1043384400,6032.6862000000001],[1043470800,6032.6862000000001],[1043557200,6032.6862000000001],[1043643600,6032.6862000000001],[1043730000,6032.6862000000001],[1043816400,6032.6862000000001],[1043902800,6032.6862000000001],[1043989200,6032.6862000000001],[1044075600,6032.6862000000001],[1044162000,6032.6862000000001],[1044248400,6032.6862000000001],[1044334800,6032.6862000000001],[1044421200,6032.6862000000001],[1044507600,6032.6862000000001],[1044594000,6032.6862000000001],[1044680400,6032.6862000000001],[1044766800,6032.6862000000001],[1044853200,6032.6862000000001],[1044939600,6032.6862000000001],[1045026000,6032.6862000000001],[1045112400,6032.6862000000001],[1045198800,6032.6862000000001],[1045285200,6032.6862000000001],[1045371600,6032.6862000000001],[1045458000,6032.6862000000001],[1045544400,6032.6862000000001],[1045630800,6032.6862000000001],[1045717200,6032.6862000000001],[1045803600,6032.6862000000001],[1045890000,6032.6862000000001],[1045976400,6032.6862000000001],[1046062800,6032.6862000000001],[1046149200,6032.6862000000001],[1046235600,6032.6862000000001],[1046322000,6032.6862000000001],[1046408400,6032.6862000000001],[1046494800,6032.6862000000001],[1046581200,6032.6862000000001],[1046667600,6032.6862000000001],[1046754000,6032.6862000000001],[1046840400,6032.6862000000001],[1046926800,6032.6862000000001],[1047013200,6032.6862000000001],[1047099600,6032.6862000000001],[1047186000,6032.6862000000001],[1047272400,6032.6862000000001],[1047358800,6032.6862000000001],[1047445200,6032.6862000000001],[1047531600,6032.6862000000001],[1047618000,6032.6862000000001],[1047704400,6032.6862000000001],[1047790800,6032.6862000000001],[1047877200,6032.6862000000001],[1047963600,6032.6862000000001],[1048050000,6032.6862000000001],[1048136400,6032.6862000000001],[1048222800,6032.6862000000001],[1048309200,6032.6862000000001],[1048395600,6032.6862000000001],[1048482000,6032.6862000000001],[1048568400,6032.6862000000001],[1048654800,6032.6862000000001],[1048741200,6032.6862000000001],[1048827600,6032.6862000000001],[1048914000,6032.6862000000001],[1049000400,6032.6862000000001],[1049086800,6032.6862000000001],[1049173200,6032.6862000000001],[1049259600,6032.6862000000001],[1049346000,6032.6862000000001],[1049432400,6032.6862000000001],[1049518800,6032.6862000000001],[1049605200,6032.6862000000001],[1049688000,6032.6862000000001],[1049774400,6032.6862000000001],[1049860800,6032.6862000000001],[1049947200,6032.6862000000001],[1050033600,6032.6862000000001],[1050120000,6032.6862000000001],[1050206400,6032.6862000000001],[1050292800,6032.6862000000001],[1050379200,6032.6862000000001],[1050465600,6032.6862000000001],[1050552000,6032.6862000000001],[1050638400,6032.6862000000001],[1050724800,6032.6862000000001],[1050811200,6032.6862000000001],[1050897600,6032.6862000000001],[1050984000,6032.6862000000001],[1051070400,6032.6862000000001],[1051156800,6032.6862000000001],[1051243200,6032.6862000000001],[1051329600,6032.6862000000001],[1051416000,6032.6862000000001],[1051502400,6032.6862000000001],[1051588800,6032.6862000000001],[1051675200,6032.6862000000001],[1051761600,6032.6862000000001],[1051848000,6032.6862000000001],[1051934400,6032.6862000000001],[1052020800,6032.6862000000001],[1052107200,6032.6862000000001],[1052193600,6032.6862000000001],[1052280000,6032.6862000000001],[1052366400,6032.6862000000001],[1052452800,6032.6862000000001],[1052539200,6032.6862000000001],[1052625600,6032.6862000000001],[1052712000,6032.6862000000001],[1052798400,6032.6862000000001],[1052884800,6032.6862000000001],[1052971200,6032.6862000000001],[1053057600,6032.6862000000001],[1053144000,6032.6862000000001],[1053230400,6032.6862000000001],[1053316800,6032.6862000000001],[1053403200,6032.6862000000001],[1053489600,6032.6862000000001],[1053576000,6032.6862000000001],[1053662400,6032.6862000000001],[1053748800,6032.6862000000001],[1053835200,6032.6862000000001],[1053921600,6032.6862000000001],[1054008000,6032.6862000000001],[1054094400,6032.6862000000001],[1054180800,6032.6862000000001],[1054267200,6032.6862000000001],[1054353600,6032.6862000000001],[1054440000,6032.6862000000001],[1054526400,6032.6862000000001],[1054612800,6032.6862000000001],[1054699200,6032.6862000000001],[1054785600,6032.6862000000001],[1054872000,6032.6862000000001],[1054958400,6032.6862000000001],[1055044800,6032.6862000000001],[1055131200,6032.6862000000001],[1055217600,6032.6862000000001],[1055304000,6032.6862000000001],[1055390400,6032.6862000000001],[1055476800,6032.6862000000001],[1055563200,6032.6862000000001],[1055649600,6032.6862000000001],[1055736000,6032.6862000000001],[1055822400,6032.6862000000001],[1055908800,6032.6862000000001],[1055995200,6032.6862000000001],[1056081600,6032.6862000000001],[1056168000,6032.6862000000001],[1056254400,6032.6862000000001],[1056340800,6032.6862000000001],[1056427200,6032.6862000000001],[1056513600,6032.6862000000001],[1056600000,6032.6862000000001],[1056686400,6032.6862000000001],[1056772800,6032.6862000000001],[1056859200,6032.6862000000001],[1056945600,6032.6862000000001],[1057032000,6032.6862000000001],[1057118400,7946.5285000000003],[1246420800,7946.5285000000003],[1246507200,10161.607099999999],[1246593600,10161.607099999999],[1246680000,10161.607099999999],[1246766400,10161.607099999999],[1246852800,10161.607099999999],[1246939200,10161.607099999999],[1247025600,10161.607099999999],[1247112000,10161.607099999999],[1247198400,10161.607099999999],[1247284800,10161.607099999999],[1247371200,10161.607099999999],[1247457600,10161.607099999999],[1247544000,10161.607099999999],[1247630400,10161.607099999999],[1247716800,10161.607099999999],[1247803200,10161.607099999999],[1247889600,10161.607099999999],[1247976000,10161.607099999999],[1248062400,10161.607099999999],[1248148800,10161.607099999999],[1248235200,10161.607099999999],[1248321600,10161.607099999999],[1248408000,10161.607099999999],[1248494400,10161.607099999999],[1248580800,10161.607099999999],[1248667200,10161.607099999999],[1248753600,10161.607099999999],[1248840000,10161.607099999999],[1248926400,10161.607099999999],[1249012800,10161.607099999999],[1249099200,10161.607099999999],[1249185600,10161.607099999999],[1249272000,10161.607099999999],[1249358400,10161.607099999999],[1249444800,10161.607099999999],[1249531200,10161.607099999999],[1249617600,10161.607099999999],[1249704000,10161.607099999999],[1249790400,10161.607099999999],[1249876800,10161.607099999999],[1249963200,10161.607099999999],[1250049600,10161.607099999999],[1250136000,10161.607099999999],[1250222400,10161.607099999999],[1250308800,10161.607099999999],[1250395200,10161.607099999999],[1250481600,10161.607099999999],[1250568000,10161.607099999999],[1250654400,10161.607099999999],[1250740800,10161.607099999999],[1250827200,10161.607099999999],[1250913600,10161.607099999999],[1251000000,10161.607099999999],[1251086400,10161.607099999999],[1251172800,10161.607099999999],[1251259200,10161.607099999999],[1251345600,10161.607099999999],[1251432000,10161.607099999999],[1251518400,10161.607099999999],[1251604800,10161.607099999999],[1251691200,10161.607099999999],[1251777600,10161.607099999999],[1251864000,10161.607099999999],[1251950400,10161.607099999999],[1252036800,10161.607099999999],[1252123200,10161.607099999999],[1252209600,10161.607099999999],[1252296000,10161.607099999999],[1252382400,10161.607099999999],[1252468800,10161.607099999999],[1252555200,10161.607099999999],[1252641600,10161.607099999999],[1252728000,10161.607099999999],[1252814400,10161.607099999999],[1252900800,10161.607099999999],[1252987200,10161.607099999999],[1253073600,10161.607099999999],[1253160000,10161.607099999999],[1253246400,10161.607099999999],[1253332800,10161.607099999999],[1253419200,10161.607099999999],[1253505600,10161.607099999999],[1253592000,10161.607099999999],[1253678400,10161.607099999999],[1253764800,10161.607099999999],[1253851200,10161.607099999999],[1253937600,10161.607099999999],[1254024000,10161.607099999999],[1254110400,10161.607099999999],[1254196800,10161.607099999999],[1254283200,10161.607099999999],[1254369600,10161.607099999999],[1254456000,10161.607099999999],[1254542400,10161.607099999999],[1254628800,10161.607099999999],[1254715200,10161.607099999999],[1254801600,10161.607099999999],[1254888000,10161.607099999999],[1254974400,10161.607099999999],[1255060800,10161.607099999999],[1255147200,10161.607099999999],[1255233600,10161.607099999999],[1255320000,10161.607099999999],[1255406400,10161.607099999999],[1255492800,10161.607099999999],[1255579200,10161.607099999999],[1255665600,10161.607099999999],[1255752000,10161.607099999999],[1255838400,10161.607099999999],[1255924800,10161.607099999999],[1256011200,10161.607099999999],[1256097600,10161.607099999999],[1256184000,10161.607099999999],[1256270400,10161.607099999999],[1256356800,10161.607099999999],[1256443200,10161.607099999999],[1256529600,10161.607099999999],[1256616000,10161.607099999999],[1256702400,10161.607099999999],[1256788800,10161.607099999999],[1256875200,10161.607099999999],[1256961600,10161.607099999999],[1257048000,10161.607099999999],[1257138000,10161.607099999999],[1257224400,10161.607099999999],[1257310800,10161.607099999999],[1257397200,10161.607099999999],[1257483600,10161.607099999999],[1257570000,10161.607099999999],[1257656400,10161.607099999999],[1257742800,10161.607099999999],[1257829200,10161.607099999999],[1257915600,10161.607099999999],[1258002000,10161.607099999999],[1258088400,10161.607099999999],[1258174800,10161.607099999999],[1258261200,10161.607099999999],[1258347600,10161.607099999999],[1258434000,10161.607099999999],[1258520400,10161.607099999999],[1258606800,10161.607099999999],[1258693200,10161.607099999999],[1258779600,10161.607099999999],[1258866000,10161.607099999999],[1258952400,10161.607099999999],[1259038800,10161.607099999999],[1259125200,10161.607099999999],[1259211600,10161.607099999999],[1259298000,10161.607099999999],[1259384400,10161.607099999999],[1259470800,10161.607099999999],[1259557200,10161.607099999999],[1259643600,10161.607099999999],[1259730000,10161.607099999999],[1259816400,10161.607099999999],[1259902800,10161.607099999999],[1259989200,10161.607099999999],[1260075600,10161.607099999999],[1260162000,10161.607099999999],[1260248400,10161.607099999999],[1260334800,10161.607099999999],[1260421200,10161.607099999999],[1260507600,10161.607099999999],[1260594000,10161.607099999999],[1260680400,10161.607099999999],[1260766800,10161.607099999999],[1260853200,10161.607099999999],[1260939600,10161.607099999999],[1261026000,10161.607099999999],[1261112400,10161.607099999999],[1261198800,10161.607099999999],[1261285200,10161.607099999999],[1261371600,10161.607099999999],[1261458000,10161.607099999999],[1261544400,10161.607099999999],[1261630800,10161.607099999999],[1261717200,10161.607099999999],[1261803600,10161.607099999999],[1261890000,10161.607099999999],[1261976400,10161.607099999999],[1262062800,10161.607099999999],[1262149200,10161.607099999999],[1262235600,10161.607099999999],[1262322000,10161.607099999999],[1262408400,10161.607099999999],[1262494800,10161.607099999999],[1262581200,10161.607099999999],[1262667600,10161.607099999999],[1262754000,10161.607099999999],[1262840400,10161.607099999999],[1262926800,10161.607099999999],[1263013200,10161.607099999999],[1263099600,10161.607099999999],[1263186000,10161.607099999999],[1263272400,10161.607099999999],[1263358800,10161.607099999999],[1263445200,10161.607099999999],[1263531600,10161.607099999999],[1263618000,10161.607099999999],[1263704400,10161.607099999999],[1263790800,10161.607099999999],[1263877200,10161.607099999999],[1263963600,10161.607099999999],[1264050000,10161.607099999999],[1264136400,10161.607099999999],[1264222800,10161.607099999999],[1264309200,10161.607099999999],[1264395600,10161.607099999999],[1264482000,10161.607099999999],[1264568400,10161.607099999999],[1264654800,10161.607099999999],[1264741200,10161.607099999999],[1264827600,10161.607099999999],[1264914000,10161.607099999999],[1265000400,10161.607099999999],[1265086800,10161.607099999999],[1265173200,10161.607099999999],[1265259600,10161.607099999999],[1265346000,10161.607099999999],[1265432400,10161.607099999999],[1265518800,10161.607099999999],[1265605200,10161.607099999999],[1265691600,10161.607099999999],[1265778000,10161.607099999999],[1265864400,10161.607099999999],[1265950800,10161.607099999999],[1266037200,10161.607099999999],[1266123600,10161.607099999999],[1266210000,10161.607099999999],[1266296400,10161.607099999999],[1266382800,10161.607099999999],[1266469200,10161.607099999999],[1266555600,10161.607099999999],[1266642000,10161.607099999999],[1266728400,10161.607099999999],[1266814800,10161.607099999999],[1266901200,10161.607099999999],[1266987600,10161.607099999999],[1267074000,10161.607099999999],[1267160400,10161.607099999999],[1267246800,10161.607099999999],[1267333200,10161.607099999999],[1267419600,10161.607099999999],[1267506000,10161.607099999999],[1267592400,10161.607099999999],[1267678800,10161.607099999999],[1267765200,10161.607099999999],[1267851600,10161.607099999999],[1267938000,10161.607099999999],[1268024400,10161.607099999999],[1268110800,10161.607099999999],[1268197200,10161.607099999999],[1268283600,10161.607099999999],[1268370000,10161.607099999999],[1268456400,10161.607099999999],[1268542800,10161.607099999999],[1268625600,10161.607099999999],[1268712000,10161.607099999999],[1268798400,10161.607099999999],[1268884800,10161.607099999999],[1268971200,10161.607099999999],[1269057600,10161.607099999999],[1269144000,10161.607099999999],[1269230400,10161.607099999999],[1269316800,10161.607099999999],[1269403200,10161.607099999999],[1269489600,10161.607099999999],[1269576000,10161.607099999999],[1269662400,10161.607099999999],[1269748800,10161.607099999999],[1269835200,10161.607099999999],[1269921600,10161.607099999999],[1270008000,10161.607099999999],[1270094400,10161.607099999999],[1270180800,10161.607099999999],[1270267200,10161.607099999999],[1270353600,10161.607099999999],[1270440000,10161.607099999999],[1270526400,10161.607099999999],[1270612800,10161.607099999999],[1270699200,10161.607099999999],[1270785600,10161.607099999999],[1270872000,10161.607099999999],[1270958400,10161.607099999999],[1271044800,10161.607099999999],[1271131200,10161.607099999999],[1271217600,10161.607099999999],[1271304000,10161.607099999999],[1271390400,10161.607099999999],[1271476800,10161.607099999999],[1271563200,10161.607099999999],[1271649600,10161.607099999999],[1271736000,10161.607099999999],[1271822400,10161.607099999999],[1271908800,10161.607099999999],[1271995200,10161.607099999999],[1272081600,10161.607099999999],[1272168000,10161.607099999999],[1272254400,10161.607099999999],[1272340800,10161.607099999999],[1272427200,10161.607099999999],[1272513600,10161.607099999999],[1272600000,10161.607099999999],[1272686400,10161.607099999999],[1272772800,10161.607099999999],[1272859200,10161.607099999999],[1272945600,10161.607099999999],[1273032000,10161.607099999999],[1273118400,10161.607099999999],[1273204800,10161.607099999999],[1273291200,10161.607099999999],[1273377600,10161.607099999999],[1273464000,10161.607099999999],[1273550400,10161.607099999999],[1273636800,10161.607099999999],[1273723200,10161.607099999999],[1273809600,10161.607099999999],[1273896000,10161.607099999999],[1273982400,10161.607099999999],[1274068800,10161.607099999999],[1274155200,10161.607099999999],[1274241600,10161.607099999999],[1274328000,10161.607099999999],[1274414400,10161.607099999999],[1274500800,10161.607099999999],[1274587200,10161.607099999999],[1274673600,10161.607099999999],[1274760000,10161.607099999999],[1274846400,10161.607099999999],[1274932800,10161.607099999999],[1275019200,10161.607099999999],[1275105600,10161.607099999999],[1275192000,10161.607099999999],[1275278400,10161.607099999999],[1275364800,10161.607099999999],[1275451200,10161.607099999999],[1275537600,10161.607099999999],[1275624000,10161.607099999999],[1275710400,10161.607099999999],[1275796800,10161.607099999999],[1275883200,10161.607099999999],[1275969600,10161.607099999999],[1276056000,10161.607099999999],[1276142400,10161.607099999999],[1276228800,10161.607099999999],[1276315200,10161.607099999999],[1276401600,10161.607099999999],[1276488000,10161.607099999999],[1276574400,10161.607099999999],[1276660800,10161.607099999999],[1276747200,10161.607099999999],[1276833600,10161.607099999999],[1276920000,10161.607099999999],[1277006400,10161.607099999999],[1277092800,10161.607099999999],[1277179200,10161.607099999999],[1277265600,10161.607099999999],[1277352000,10161.607099999999],[1277438400,10161.607099999999],[1277524800,10161.607099999999],[1277611200,10161.607099999999],[1277697600,10161.607099999999],[1277784000,10161.607099999999],[1277870400,10161.607099999999],[1277956800,10161.607099999999],[1278043200,13215.829100000001]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4444.8622999999998],[1025323200,4444.8622999999998],[1025409600,4444.8622999999998],[1025496000,4444.8622999999998],[1025582400,6425.6666999999998],[1025668800,6425.6666999999998],[1025755200,6425.6666999999998],[1025841600,6425.6666999999998],[1025928000,6425.6666999999998],[1026014400,6425.6666999999998],[1026100800,6425.6666999999998],[1026187200,6425.6666999999998],[1026273600,6425.6666999999998],[1026360000,6425.6666999999998],[1026446400,6425.6666999999998],[1026532800,6425.6666999999998],[1026619200,6425.6666999999998],[1026705600,6425.6666999999998],[1026792000,6425.6666999999998],[1026878400,6425.6666999999998],[1026964800,6425.6666999999998],[1027051200,6425.6666999999998],[1027137600,6425.6666999999998],[1027224000,6425.6666999999998],[1027310400,6425.6666999999998],[1027396800,6425.6666999999998],[1027483200,6425.6666999999998],[1027569600,6425.6666999999998],[1027656000,6425.6666999999998],[1027742400,6425.6666999999998],[1027828800,6425.6666999999998],[1027915200,6425.6666999999998],[1028001600,6425.6666999999998],[1028088000,6425.6666999999998],[1028174400,6425.6666999999998],[1028260800,6425.6666999999998],[1028347200,6425.6666999999998],[1028433600,6425.6666999999998],[1028520000,6425.6666999999998],[1028606400,6425.6666999999998],[1028692800,6425.6666999999998],[1028779200,6425.6666999999998],[1028865600,6425.6666999999998],[1028952000,6425.6666999999998],[1029038400,6425.6666999999998],[1029124800,6425.6666999999998],[1029211200,6425.6666999999998],[1029297600,6425.6666999999998],[1029384000,6425.6666999999998],[1029470400,6425.6666999999998],[1029556800,6425.6666999999998],[1029643200,6425.6666999999998],[1029729600,6425.6666999999998],[1029816000,6425.6666999999998],[1029902400,6425.6666999999998],[1029988800,6425.6666999999998],[1030075200,6425.6666999999998],[1030161600,6425.6666999999998],[1030248000,6425.6666999999998],[1030334400,6425.6666999999998],[1030420800,6425.6666999999998],[1030507200,6425.6666999999998],[1030593600,6425.6666999999998],[1030680000,6425.6666999999998],[1030766400,6425.6666999999998],[1030852800,6425.6666999999998],[1030939200,6425.6666999999998],[1031025600,6425.6666999999998],[1031112000,6425.6666999999998],[1031198400,6425.6666999999998],[1031284800,6425.6666999999998],[1031371200,6425.6666999999998],[1031457600,6425.6666999999998],[1031544000,6425.6666999999998],[1031630400,6425.6666999999998],[1031716800,6425.6666999999998],[1031803200,6425.6666999999998],[1031889600,6425.6666999999998],[1031976000,6425.6666999999998],[1032062400,6425.6666999999998],[1032148800,6425.6666999999998],[1032235200,6425.6666999999998],[1032321600,6425.6666999999998],[1032408000,6425.6666999999998],[1032494400,6425.6666999999998],[1032580800,6425.6666999999998],[1032667200,6425.6666999999998],[1032753600,6425.6666999999998],[1032840000,6425.6666999999998],[1032926400,6425.6666999999998],[1033012800,6425.6666999999998],[1033099200,6425.6666999999998],[1033185600,6425.6666999999998],[1033272000,6425.6666999999998],[1033358400,6425.6666999999998],[1033444800,6425.6666999999998],[1033531200,6425.6666999999998],[1033617600,6425.6666999999998],[1033704000,6425.6666999999998],[1033790400,6425.6666999999998],[1033876800,6425.6666999999998],[1033963200,6425.6666999999998],[1034049600,6425.6666999999998],[1034136000,6425.6666999999998],[1034222400,6425.6666999999998],[1034308800,6425.6666999999998],[1034395200,6425.6666999999998],[1034481600,6425.6666999999998],[1034568000,6425.6666999999998],[1034654400,6425.6666999999998],[1034740800,6425.6666999999998],[1034827200,6425.6666999999998],[1034913600,6425.6666999999998],[1035000000,6425.6666999999998],[1035086400,6425.6666999999998],[1035172800,6425.6666999999998],[1035259200,6425.6666999999998],[1035345600,6425.6666999999998],[1035432000,6425.6666999999998],[1035518400,6425.6666999999998],[1035604800,6425.6666999999998],[1035691200,6425.6666999999998],[1035781200,6425.6666999999998],[1035867600,6425.6666999999998],[1035954000,6425.6666999999998],[1036040400,6425.6666999999998],[1036126800,6425.6666999999998],[1036213200,6425.6666999999998],[1036299600,6425.6666999999998],[1036386000,6425.6666999999998],[1036472400,6425.6666999999998],[1036558800,6425.6666999999998],[1036645200,6425.6666999999998],[1036731600,6425.6666999999998],[1036818000,6425.6666999999998],[1036904400,6425.6666999999998],[1036990800,6425.6666999999998],[1037077200,6425.6666999999998],[1037163600,6425.6666999999998],[1037250000,6425.6666999999998],[1037336400,6425.6666999999998],[1037422800,6425.6666999999998],[1037509200,6425.6666999999998],[1037595600,6425.6666999999998],[1037682000,6425.6666999999998],[1037768400,6425.6666999999998],[1037854800,6425.6666999999998],[1037941200,6425.6666999999998],[1038027600,6425.6666999999998],[1038114000,6425.6666999999998],[1038200400,6425.6666999999998],[1038286800,6425.6666999999998],[1038373200,6425.6666999999998],[1038459600,6425.6666999999998],[1038546000,6425.6666999999998],[1038632400,6425.6666999999998],[1038718800,6425.6666999999998],[1038805200,6425.6666999999998],[1038891600,6425.6666999999998],[1038978000,6425.6666999999998],[1039064400,6425.6666999999998],[1039150800,6425.6666999999998],[1039237200,6425.6666999999998],[1039323600,6425.6666999999998],[1039410000,6425.6666999999998],[1039496400,6425.6666999999998],[1039582800,6425.6666999999998],[1039669200,6425.6666999999998],[1039755600,6425.6666999999998],[1039842000,6425.6666999999998],[1039928400,6425.6666999999998],[1040014800,6425.6666999999998],[1040101200,6425.6666999999998],[1040187600,6425.6666999999998],[1040274000,6425.6666999999998],[1040360400,6425.6666999999998],[1040446800,6425.6666999999998],[1040533200,6425.6666999999998],[1040619600,6425.6666999999998],[1040706000,6425.6666999999998],[1040792400,6425.6666999999998],[1040878800,6425.6666999999998],[1040965200,6425.6666999999998],[1041051600,6425.6666999999998],[1041138000,6425.6666999999998],[1041224400,6425.6666999999998],[1041310800,6425.6666999999998],[1041397200,6425.6666999999998],[1041483600,6425.6666999999998],[1041570000,6425.6666999999998],[1041656400,6425.6666999999998],[1041742800,6425.6666999999998],[1041829200,6425.6666999999998],[1041915600,6425.6666999999998],[1042002000,6425.6666999999998],[1042088400,6425.6666999999998],[1042174800,6425.6666999999998],[1042261200,6425.6666999999998],[1042347600,6425.6666999999998],[1042434000,6425.6666999999998],[1042520400,6425.6666999999998],[1042606800,6425.6666999999998],[1042693200,6425.6666999999998],[1042779600,6425.6666999999998],[1042866000,6425.6666999999998],[1042952400,6425.6666999999998],[1043038800,6425.6666999999998],[1043125200,6425.6666999999998],[1043211600,6425.6666999999998],[1043298000,6425.6666999999998],[1043384400,6425.6666999999998],[1043470800,6425.6666999999998],[1043557200,6425.6666999999998],[1043643600,6425.6666999999998],[1043730000,6425.6666999999998],[1043816400,6425.6666999999998],[1043902800,6425.6666999999998],[1043989200,6425.6666999999998],[1044075600,6425.6666999999998],[1044162000,6425.6666999999998],[1044248400,6425.6666999999998],[1044334800,6425.6666999999998],[1044421200,6425.6666999999998],[1044507600,6425.6666999999998],[1044594000,6425.6666999999998],[1044680400,6425.6666999999998],[1044766800,6425.6666999999998],[1044853200,6425.6666999999998],[1044939600,6425.6666999999998],[1045026000,6425.6666999999998],[1045112400,6425.6666999999998],[1045198800,6425.6666999999998],[1045285200,6425.6666999999998],[1045371600,6425.6666999999998],[1045458000,6425.6666999999998],[1045544400,6425.6666999999998],[1045630800,6425.6666999999998],[1045717200,6425.6666999999998],[1045803600,6425.6666999999998],[1045890000,6425.6666999999998],[1045976400,6425.6666999999998],[1046062800,6425.6666999999998],[1046149200,6425.6666999999998],[1046235600,6425.6666999999998],[1046322000,6425.6666999999998],[1046408400,6425.6666999999998],[1046494800,6425.6666999999998],[1046581200,6425.6666999999998],[1046667600,6425.6666999999998],[1046754000,6425.6666999999998],[1046840400,6425.6666999999998],[1046926800,6425.6666999999998],[1047013200,6425.6666999999998],[1047099600,6425.6666999999998],[1047186000,6425.6666999999998],[1047272400,6425.6666999999998],[1047358800,6425.6666999999998],[1047445200,6425.6666999999998],[1047531600,6425.6666999999998],[1047618000,6425.6666999999998],[1047704400,6425.6666999999998],[1047790800,6425.6666999999998],[1047877200,6425.6666999999998],[1047963600,6425.6666999999998],[1048050000,6425.6666999999998],[1048136400,6425.6666999999998],[1048222800,6425.6666999999998],[1048309200,6425.6666999999998],[1048395600,6425.6666999999998],[1048482000,6425.6666999999998],[1048568400,6425.6666999999998],[1048654800,6425.6666999999998],[1048741200,6425.6666999999998],[1048827600,6425.6666999999998],[1048914000,6425.6666999999998],[1049000400,6425.6666999999998],[1049086800,6425.6666999999998],[1049173200,6425.6666999999998],[1049259600,6425.6666999999998],[1049346000,6425.6666999999998],[1049432400,6425.6666999999998],[1049518800,6425.6666999999998],[1049605200,6425.6666999999998],[1049688000,6425.6666999999998],[1049774400,6425.6666999999998],[1049860800,6425.6666999999998],[1049947200,6425.6666999999998],[1050033600,6425.6666999999998],[1050120000,6425.6666999999998],[1050206400,6425.6666999999998],[1050292800,6425.6666999999998],[1050379200,6425.6666999999998],[1050465600,6425.6666999999998],[1050552000,6425.6666999999998],[1050638400,6425.6666999999998],[1050724800,6425.6666999999998],[1050811200,6425.6666999999998],[1050897600,6425.6666999999998],[1050984000,6425.6666999999998],[1051070400,6425.6666999999998],[1051156800,6425.6666999999998],[1051243200,6425.6666999999998],[1051329600,6425.6666999999998],[1051416000,6425.6666999999998],[1051502400,6425.6666999999998],[1051588800,6425.6666999999998],[1051675200,6425.6666999999998],[1051761600,6425.6666999999998],[1051848000,6425.6666999999998],[1051934400,6425.6666999999998],[1052020800,6425.6666999999998],[1052107200,6425.6666999999998],[1052193600,6425.6666999999998],[1052280000,6425.6666999999998],[1052366400,6425.6666999999998],[1052452800,6425.6666999999998],[1052539200,6425.6666999999998],[1052625600,6425.6666999999998],[1052712000,6425.6666999999998],[1052798400,6425.6666999999998],[1052884800,6425.6666999999998],[1052971200,6425.6666999999998],[1053057600,6425.6666999999998],[1053144000,6425.6666999999998],[1053230400,6425.6666999999998],[1053316800,6425.6666999999998],[1053403200,6425.6666999999998],[1053489600,6425.6666999999998],[1053576000,6425.6666999999998],[1053662400,6425.6666999999998],[1053748800,6425.6666999999998],[1053835200,6425.6666999999998],[1053921600,6425.6666999999998],[1054008000,6425.6666999999998],[1054094400,6425.6666999999998],[1054180800,6425.6666999999998],[1054267200,6425.6666999999998],[1054353600,6425.6666999999998],[1054440000,6425.6666999999998],[1054526400,6425.6666999999998],[1054612800,6425.6666999999998],[1054699200,6425.6666999999998],[1054785600,6425.6666999999998],[1054872000,6425.6666999999998],[1054958400,6425.6666999999998],[1055044800,6425.6666999999998],[1055131200,6425.6666999999998],[1055217600,6425.6666999999998],[1055304000,6425.6666999999998],[1055390400,6425.6666999999998],[1055476800,6425.6666999999998],[1055563200,6425.6666999999998],[1055649600,6425.6666999999998],[1055736000,6425.6666999999998],[1055822400,6425.6666999999998],[1055908800,6425.6666999999998],[1055995200,6425.6666999999998],[1056081600,6425.6666999999998],[1056168000,6425.6666999999998],[1056254400,6425.6666999999998],[1056340800,6425.6666999999998],[1056427200,6425.6666999999998],[1056513600,6425.6666999999998],[1056600000,6425.6666999999998],[1056686400,6425.6666999999998],[1056772800,6425.6666999999998],[1056859200,6425.6666999999998],[1056945600,6425.6666999999998],[1057032000,6425.6666999999998],[1057118400,8590.6658000000007],[1214884800,8590.6658000000007],[1214971200,11316.7678],[1215057600,11316.7678],[1215144000,11316.7678],[1215230400,11316.7678],[1215316800,11316.7678],[1215403200,11316.7678],[1215489600,11316.7678],[1215576000,11316.7678],[1215662400,11316.7678],[1215748800,11316.7678],[1215835200,11316.7678],[1215921600,11316.7678],[1216008000,11316.7678],[1216094400,11316.7678],[1216180800,11316.7678],[1216267200,11316.7678],[1216353600,11316.7678],[1216440000,11316.7678],[1216526400,11316.7678],[1216612800,11316.7678],[1216699200,11316.7678],[1216785600,11316.7678],[1216872000,11316.7678],[1216958400,11316.7678],[1217044800,11316.7678],[1217131200,11316.7678],[1217217600,11316.7678],[1217304000,11316.7678],[1217390400,11316.7678],[1217476800,11316.7678],[1217563200,11316.7678],[1217649600,11316.7678],[1217736000,11316.7678],[1217822400,11316.7678],[1217908800,11316.7678],[1217995200,11316.7678],[1218081600,11316.7678],[1218168000,11316.7678],[1218254400,11316.7678],[1218340800,11316.7678],[1218427200,11316.7678],[1218513600,11316.7678],[1218600000,11316.7678],[1218686400,11316.7678],[1218772800,11316.7678],[1218859200,11316.7678],[1218945600,11316.7678],[1219032000,11316.7678],[1219118400,11316.7678],[1219204800,11316.7678],[1219291200,11316.7678],[1219377600,11316.7678],[1219464000,11316.7678],[1219550400,11316.7678],[1219636800,11316.7678],[1219723200,11316.7678],[1219809600,11316.7678],[1219896000,11316.7678],[1219982400,11316.7678],[1220068800,11316.7678],[1220155200,11316.7678],[1220241600,11316.7678],[1220328000,11316.7678],[1220414400,11316.7678],[1220500800,11316.7678],[1220587200,11316.7678],[1220673600,11316.7678],[1220760000,11316.7678],[1220846400,11316.7678],[1220932800,11316.7678],[1221019200,11316.7678],[1221105600,11316.7678],[1221192000,11316.7678],[1221278400,11316.7678],[1221364800,11316.7678],[1221451200,11316.7678],[1221537600,11316.7678],[1221624000,11316.7678],[1221710400,11316.7678],[1221796800,11316.7678],[1221883200,11316.7678],[1221969600,11316.7678],[1222056000,11316.7678],[1222142400,11316.7678],[1222228800,11316.7678],[1222315200,11316.7678],[1222401600,11316.7678],[1222488000,11316.7678],[1222574400,11316.7678],[1222660800,11316.7678],[1222747200,11316.7678],[1222833600,11316.7678],[1222920000,11316.7678],[1223006400,11316.7678],[1223092800,11316.7678],[1223179200,11316.7678],[1223265600,11316.7678],[1223352000,11316.7678],[1223438400,11316.7678],[1223524800,11316.7678],[1223611200,11316.7678],[1223697600,11316.7678],[1223784000,11316.7678],[1223870400,11316.7678],[1223956800,11316.7678],[1224043200,11316.7678],[1224129600,11316.7678],[1224216000,11316.7678],[1224302400,11316.7678],[1224388800,11316.7678],[1224475200,11316.7678],[1224561600,11316.7678],[1224648000,11316.7678],[1224734400,11316.7678],[1224820800,11316.7678],[1224907200,11316.7678],[1224993600,11316.7678],[1225080000,11316.7678],[1225166400,11316.7678],[1225252800,11316.7678],[1225339200,11316.7678],[1225425600,11316.7678],[1225512000,11316.7678],[1225598400,11316.7678],[1225688400,11316.7678],[1225774800,11316.7678],[1225861200,11316.7678],[1225947600,11316.7678],[1226034000,11316.7678],[1226120400,11316.7678],[1226206800,11316.7678],[1226293200,11316.7678],[1226379600,11316.7678],[1226466000,11316.7678],[1226552400,11316.7678],[1226638800,11316.7678],[1226725200,11316.7678],[1226811600,11316.7678],[1226898000,11316.7678],[1226984400,11316.7678],[1227070800,11316.7678],[1227157200,11316.7678],[1227243600,11316.7678],[1227330000,11316.7678],[1227416400,11316.7678],[1227502800,11316.7678],[1227589200,11316.7678],[1227675600,11316.7678],[1227762000,11316.7678],[1227848400,11316.7678],[1227934800,11316.7678],[1228021200,11316.7678],[1228107600,11316.7678],[1228194000,11316.7678],[1228280400,11316.7678],[1228366800,11316.7678],[1228453200,11316.7678],[1228539600,11316.7678],[1228626000,11316.7678],[1228712400,11316.7678],[1228798800,11316.7678],[1228885200,11316.7678],[1228971600,11316.7678],[1229058000,11316.7678],[1229144400,11316.7678],[1229230800,11316.7678],[1229317200,11316.7678],[1229403600,11316.7678],[1229490000,11316.7678],[1229576400,11316.7678],[1229662800,11316.7678],[1229749200,11316.7678],[1229835600,11316.7678],[1229922000,11316.7678],[1230008400,11316.7678],[1230094800,11316.7678],[1230181200,11316.7678],[1230267600,11316.7678],[1230354000,11316.7678],[1230440400,11316.7678],[1230526800,11316.7678],[1230613200,11316.7678],[1230699600,11316.7678],[1230786000,11316.7678],[1230872400,11316.7678],[1230958800,11316.7678],[1231045200,11316.7678],[1231131600,11316.7678],[1231218000,11316.7678],[1231304400,11316.7678],[1231390800,11316.7678],[1231477200,11316.7678],[1231563600,11316.7678],[1231650000,11316.7678],[1231736400,11316.7678],[1231822800,11316.7678],[1231909200,11316.7678],[1231995600,11316.7678],[1232082000,11316.7678],[1232168400,11316.7678],[1232254800,11316.7678],[1232341200,11316.7678],[1232427600,11316.7678],[1232514000,11316.7678],[1232600400,11316.7678],[1232686800,11316.7678],[1232773200,11316.7678],[1232859600,11316.7678],[1232946000,11316.7678],[1233032400,11316.7678],[1233118800,11316.7678],[1233205200,11316.7678],[1233291600,11316.7678],[1233378000,11316.7678],[1233464400,11316.7678],[1233550800,11316.7678],[1233637200,11316.7678],[1233723600,11316.7678],[1233810000,11316.7678],[1233896400,11316.7678],[1233982800,11316.7678],[1234069200,11316.7678],[1234155600,11316.7678],[1234242000,11316.7678],[1234328400,11316.7678],[1234414800,11316.7678],[1234501200,11316.7678],[1234587600,11316.7678],[1234674000,11316.7678],[1234760400,11316.7678],[1234846800,11316.7678],[1234933200,11316.7678],[1235019600,11316.7678],[1235106000,11316.7678],[1235192400,11316.7678],[1235278800,11316.7678],[1235365200,11316.7678],[1235451600,11316.7678],[1235538000,11316.7678],[1235624400,11316.7678],[1235710800,11316.7678],[1235797200,11316.7678],[1235883600,11316.7678],[1235970000,11316.7678],[1236056400,11316.7678],[1236142800,11316.7678],[1236229200,11316.7678],[1236315600,11316.7678],[1236402000,11316.7678],[1236488400,11316.7678],[1236571200,11316.7678],[1236657600,11316.7678],[1236744000,11316.7678],[1236830400,11316.7678],[1236916800,11316.7678],[1237003200,11316.7678],[1237089600,11316.7678],[1237176000,11316.7678],[1237262400,11316.7678],[1237348800,11316.7678],[1237435200,11316.7678],[1237521600,11316.7678],[1237608000,11316.7678],[1237694400,11316.7678],[1237780800,11316.7678],[1237867200,11316.7678],[1237953600,11316.7678],[1238040000,11316.7678],[1238126400,11316.7678],[1238212800,11316.7678],[1238299200,11316.7678],[1238385600,11316.7678],[1238472000,11316.7678],[1238558400,11316.7678],[1238644800,11316.7678],[1238731200,11316.7678],[1238817600,11316.7678],[1238904000,11316.7678],[1238990400,11316.7678],[1239076800,11316.7678],[1239163200,11316.7678],[1239249600,11316.7678],[1239336000,11316.7678],[1239422400,11316.7678],[1239508800,11316.7678],[1239595200,11316.7678],[1239681600,11316.7678],[1239768000,11316.7678],[1239854400,11316.7678],[1239940800,11316.7678],[1240027200,11316.7678],[1240113600,11316.7678],[1240200000,11316.7678],[1240286400,11316.7678],[1240372800,11316.7678],[1240459200,11316.7678],[1240545600,11316.7678],[1240632000,11316.7678],[1240718400,11316.7678],[1240804800,11316.7678],[1240891200,11316.7678],[1240977600,11316.7678],[1241064000,11316.7678],[1241150400,11316.7678],[1241236800,11316.7678],[1241323200,11316.7678],[1241409600,11316.7678],[1241496000,11316.7678],[1241582400,11316.7678],[1241668800,11316.7678],[1241755200,11316.7678],[1241841600,11316.7678],[1241928000,11316.7678],[1242014400,11316.7678],[1242100800,11316.7678],[1242187200,11316.7678],[1242273600,11316.7678],[1242360000,11316.7678],[1242446400,11316.7678],[1242532800,11316.7678],[1242619200,11316.7678],[1242705600,11316.7678],[1242792000,11316.7678],[1242878400,11316.7678],[1242964800,11316.7678],[1243051200,11316.7678],[1243137600,11316.7678],[1243224000,11316.7678],[1243310400,11316.7678],[1243396800,11316.7678],[1243483200,11316.7678],[1243569600,11316.7678],[1243656000,11316.7678],[1243742400,11316.7678],[1243828800,11316.7678],[1243915200,11316.7678],[1244001600,11316.7678],[1244088000,11316.7678],[1244174400,11316.7678],[1244260800,11316.7678],[1244347200,11316.7678],[1244433600,11316.7678],[1244520000,11316.7678],[1244606400,11316.7678],[1244692800,11316.7678],[1244779200,11316.7678],[1244865600,11316.7678],[1244952000,11316.7678],[1245038400,11316.7678],[1245124800,11316.7678],[1245211200,11316.7678],[1245297600,11316.7678],[1245384000,11316.7678],[1245470400,11316.7678],[1245556800,11316.7678],[1245643200,11316.7678],[1245729600,11316.7678],[1245816000,11316.7678],[1245902400,11316.7678],[1245988800,11316.7678],[1246075200,11316.7678],[1246161600,11316.7678],[1246248000,11316.7678],[1246334400,11316.7678],[1246420800,11316.7678],[1246507200,13971.1734]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19086.920999999998],[1562126400,19086.920999999998],[1562212800,19086.920999999998],[1562299200,19086.920999999998],[1562385600,19086.920999999998],[1562472000,19086.920999999998],[1562558400,19086.920999999998],[1562644800,19086.920999999998],[1562731200,19086.920999999998],[1562817600,19086.920999999998],[1562904000,19086.920999999998],[1562990400,19086.920999999998],[1563076800,19086.920999999998],[1563163200,19086.920999999998],[1563249600,19086.920999999998],[1563336000,19086.920999999998],[1563422400,19086.920999999998],[1563508800,19086.920999999998],[1563595200,19086.920999999998],[1563681600,19086.920999999998],[1563768000,19086.920999999998],[1563854400,19086.920999999998],[1563940800,19086.920999999998],[1564027200,19086.920999999998],[1564113600,19086.920999999998],[1564200000,19086.920999999998],[1564286400,19086.920999999998],[1564372800,19086.920999999998],[1564459200,19086.920999999998],[1564545600,19086.920999999998],[1564632000,19086.920999999998],[1564718400,19086.920999999998],[1564804800,19086.920999999998],[1564891200,19086.920999999998],[1564977600,19086.920999999998],[1565064000,19086.920999999998],[1565150400,19086.920999999998],[1565236800,19086.920999999998],[1565323200,19086.920999999998],[1565409600,19086.920999999998],[1565496000,19086.920999999998],[1565582400,19086.920999999998],[1565668800,19086.920999999998],[1565755200,19086.920999999998],[1565841600,19086.920999999998],[1565928000,19086.920999999998],[1566014400,19086.920999999998],[1566100800,19086.920999999998],[1566187200,19086.920999999998],[1566273600,19086.920999999998],[1566360000,19086.920999999998],[1566446400,19086.920999999998],[1566532800,19086.920999999998],[1566619200,19086.920999999998],[1566705600,19086.920999999998],[1566792000,19086.920999999998],[1566878400,19086.920999999998],[1566964800,19086.920999999998],[1567051200,19086.920999999998],[1567137600,19086.920999999998],[1567224000,19086.920999999998],[1567310400,19086.920999999998],[1567396800,19086.920999999998],[1567483200,19086.920999999998],[1567569600,19086.920999999998],[1567656000,19086.920999999998],[1567742400,19086.920999999998],[1567828800,19086.920999999998],[1567915200,19086.920999999998],[1568001600,19086.920999999998],[1568088000,19086.920999999998],[1568174400,19086.920999999998],[1568260800,19086.920999999998],[1568347200,19086.920999999998],[1568433600,19086.920999999998],[1568520000,19086.920999999998],[1568606400,19086.920999999998],[1568692800,19086.920999999998],[1568779200,19086.920999999998],[1568865600,19086.920999999998],[1568952000,19086.920999999998],[1569038400,19086.920999999998],[1569124800,19086.920999999998],[1569211200,19086.920999999998],[1569297600,19086.920999999998],[1569384000,19086.920999999998],[1569470400,19086.920999999998],[1569556800,19086.920999999998],[1569643200,19086.920999999998],[1569729600,19086.920999999998],[1569816000,19086.920999999998],[1569902400,19086.920999999998],[1569988800,19086.920999999998],[1570075200,19086.920999999998],[1570161600,19086.920999999998],[1570248000,19086.920999999998],[1570334400,19086.920999999998],[1570420800,19086.920999999998],[1570507200,19086.920999999998],[1570593600,19086.920999999998],[1570680000,19086.920999999998],[1570766400,19086.920999999998],[1570852800,19086.920999999998],[1570939200,19086.920999999998],[1571025600,19086.920999999998],[1571112000,19086.920999999998],[1571198400,19086.920999999998],[1571284800,19086.920999999998],[1571371200,19086.920999999998],[1571457600,19086.920999999998],[1571544000,19086.920999999998],[1571630400,19086.920999999998],[1571716800,19086.920999999998],[1571803200,19086.920999999998],[1571889600,19086.920999999998],[1571976000,19086.920999999998],[1572062400,19086.920999999998],[1572148800,19086.920999999998],[1572235200,19086.920999999998],[1572321600,19086.920999999998],[1572408000,19086.920999999998],[1572494400,19086.920999999998],[1572580800,19086.920999999998],[1572667200,19086.920999999998],[1572753600,19086.920999999998],[1572843600,19086.920999999998],[1572930000,19086.920999999998],[1573016400,19086.920999999998],[1573102800,19086.920999999998],[1573189200,19086.920999999998],[1573275600,19086.920999999998],[1573362000,19086.920999999998],[1573448400,19086.920999999998],[1573534800,19086.920999999998],[1573621200,19086.920999999998],[1573707600,19086.920999999998],[1573794000,19086.920999999998],[1573880400,19086.920999999998],[1573966800,19086.920999999998],[1574053200,19086.920999999998],[1574139600,19086.920999999998],[1574226000,19086.920999999998],[1574312400,19086.920999999998],[1574398800,19086.920999999998],[1574485200,19086.920999999998],[1574571600,19086.920999999998],[1574658000,19086.920999999998],[1574744400,19086.920999999998],[1574830800,19086.920999999998],[1574917200,19086.920999999998],[1575003600,19086.920999999998],[1575090000,19086.920999999998],[1575176400,19086.920999999998],[1575262800,19086.920999999998],[1575349200,19086.920999999998],[1575435600,19086.920999999998],[1575522000,19086.920999999998],[1575608400,19086.920999999998],[1575694800,19086.920999999998],[1575781200,19086.920999999998],[1575867600,19086.920999999998],[1575954000,19086.920999999998],[1576040400,19086.920999999998],[1576126800,19086.920999999998],[1576213200,19086.920999999998],[1576299600,19086.920999999998],[1576386000,19086.920999999998],[1576472400,19086.920999999998],[1576558800,19086.920999999998],[1576645200,19086.920999999998],[1576731600,19086.920999999998],[1576818000,19086.920999999998],[1576904400,19086.920999999998],[1576990800,19086.920999999998],[1577077200,19086.920999999998],[1577163600,19086.920999999998],[1577250000,19086.920999999998],[1577336400,19086.920999999998],[1577422800,19086.920999999998],[1577509200,19086.920999999998],[1577595600,19086.920999999998],[1577682000,19086.920999999998],[1577768400,19086.920999999998],[1577854800,19086.920999999998],[1577941200,19086.920999999998],[1578027600,19086.920999999998],[1578114000,19086.920999999998],[1578200400,19086.920999999998],[1578286800,19086.920999999998],[1578373200,19086.920999999998],[1578459600,19086.920999999998],[1578546000,19086.920999999998],[1578632400,19086.920999999998],[1578718800,19086.920999999998],[1578805200,19086.920999999998],[1578891600,19086.920999999998],[1578978000,19086.920999999998],[1579064400,19086.920999999998],[1579150800,19086.920999999998],[1579237200,19086.920999999998],[1579323600,19086.920999999998],[1579410000,19086.920999999998],[1579496400,19086.920999999998],[1579582800,19086.920999999998],[1579669200,19086.920999999998],[1579755600,19086.920999999998],[1579842000,19086.920999999998],[1579928400,19086.920999999998],[1580014800,19086.920999999998],[1580101200,19086.920999999998],[1580187600,19086.920999999998],[1580274000,19086.920999999998],[1580360400,19086.920999999998],[1580446800,19086.920999999998],[1580533200,19086.920999999998],[1580619600,19086.920999999998],[1580706000,19086.920999999998],[1580792400,19086.920999999998],[1580878800,19086.920999999998],[1580965200,19086.920999999998],[1581051600,19086.920999999998],[1581138000,19086.920999999998],[1581224400,19086.920999999998],[1581310800,19086.920999999998],[1581397200,19086.920999999998],[1581483600,19086.920999999998],[1581570000,19086.920999999998],[1581656400,19086.920999999998],[1581742800,19086.920999999998],[1581829200,19086.920999999998],[1581915600,19086.920999999998],[1582002000,19086.920999999998],[1582088400,19086.920999999998],[1582174800,19086.920999999998],[1582261200,19086.920999999998],[1582347600,19086.920999999998],[1582434000,19086.920999999998],[1582520400,19086.920999999998],[1582606800,19086.920999999998],[1582693200,19086.920999999998],[1582779600,19086.920999999998],[1582866000,19086.920999999998],[1582952400,19086.920999999998],[1583038800,19086.920999999998],[1583125200,19086.920999999998],[1583211600,19086.920999999998],[1583298000,19086.920999999998],[1583384400,19086.920999999998],[1583470800,19086.920999999998],[1583557200,19086.920999999998],[1583643600,19086.920999999998],[1583726400,19086.920999999998],[1583812800,19086.920999999998],[1583899200,19086.920999999998],[1583985600,19086.920999999998],[1584072000,19086.920999999998],[1584158400,19086.920999999998],[1584244800,19086.920999999998],[1584331200,19086.920999999998],[1584417600,19086.920999999998],[1584504000,19086.920999999998],[1584590400,19086.920999999998],[1584676800,19086.920999999998],[1584763200,19086.920999999998],[1584849600,19086.920999999998],[1584936000,19086.920999999998],[1585022400,19086.920999999998],[1585108800,19086.920999999998],[1585195200,19086.920999999998],[1585281600,19086.920999999998],[1585368000,19086.920999999998],[1585454400,19086.920999999998],[1585540800,19086.920999999998],[1585627200,19086.920999999998],[1585713600,19086.920999999998],[1585800000,19086.920999999998],[1585886400,19086.920999999998],[1585972800,19086.920999999998],[1586059200,19086.920999999998],[1586145600,19086.920999999998],[1586232000,19086.920999999998],[1586318400,19086.920999999998],[1586404800,19086.920999999998],[1586491200,19086.920999999998],[1586577600,19086.920999999998],[1586664000,19086.920999999998],[1586750400,19086.920999999998],[1586836800,19086.920999999998],[1586923200,19086.920999999998],[1587009600,19086.920999999998],[1587096000,19086.920999999998],[1587182400,19086.920999999998],[1587268800,19086.920999999998],[1587355200,19086.920999999998],[1587441600,19086.920999999998],[1587528000,19086.920999999998],[1587614400,19086.920999999998],[1587700800,19086.920999999998],[1587787200,19086.920999999998],[1587873600,19086.920999999998],[1587960000,19086.920999999998],[1588046400,19086.920999999998],[1588132800,19086.920999999998],[1588219200,19086.920999999998],[1588305600,19086.920999999998],[1588392000,19086.920999999998],[1588478400,19086.920999999998],[1588564800,19086.920999999998],[1588651200,19086.920999999998],[1588737600,19086.920999999998],[1588824000,19086.920999999998],[1588910400,19086.920999999998],[1588996800,19086.920999999998],[1589083200,19086.920999999998],[1589169600,19086.920999999998],[1589256000,19086.920999999998],[1589342400,19086.920999999998],[1589428800,19086.920999999998],[1589515200,19086.920999999998],[1589601600,19086.920999999998],[1589688000,19086.920999999998],[1589774400,19086.920999999998],[1589860800,19086.920999999998],[1589947200,19086.920999999998],[1590033600,19086.920999999998],[1590120000,19086.920999999998],[1590206400,19086.920999999998],[1590292800,19086.920999999998],[1590379200,19086.920999999998],[1590465600,19086.920999999998],[1590552000,19086.920999999998],[1590638400,19086.920999999998],[1590724800,19086.920999999998],[1590811200,19086.920999999998],[1590897600,19086.920999999998],[1590984000,19086.920999999998],[1591070400,19086.920999999998],[1591156800,19086.920999999998],[1591243200,19086.920999999998],[1591329600,19086.920999999998],[1591416000,19086.920999999998],[1591502400,19086.920999999998],[1591588800,19086.920999999998],[1591675200,19086.920999999998],[1591761600,19086.920999999998],[1591848000,19086.920999999998],[1591934400,19086.920999999998],[1592020800,19086.920999999998],[1592107200,19086.920999999998],[1592193600,19086.920999999998],[1592280000,19086.920999999998],[1592366400,19086.920999999998],[1592452800,19086.920999999998],[1592539200,19086.920999999998],[1592625600,19086.920999999998],[1592712000,19086.920999999998],[1592798400,19086.920999999998],[1592884800,19086.920999999998],[1592971200,19086.920999999998],[1593057600,19086.920999999998],[1593144000,19086.920999999998],[1593230400,19086.920999999998],[1593316800,19086.920999999998],[1593403200,19086.920999999998],[1593489600,19086.920999999998],[1593576000,19086.920999999998],[1593662400,29002.428100000001],[1625112000,29002.428100000001],[1625198400,41442.149100000002],[1625284800,41442.149100000002],[1625371200,41442.149100000002],[1625457600,41442.149100000002],[1625544000,41442.149100000002],[1625630400,41442.149100000002],[1625716800,41442.149100000002],[1625803200,41442.149100000002],[1625889600,41442.149100000002],[1625976000,41442.149100000002],[1626062400,41442.149100000002],[1626148800,41442.149100000002],[1626235200,41442.149100000002],[1626321600,41442.149100000002],[1626408000,41442.149100000002],[1626494400,41442.149100000002],[1626580800,41442.149100000002],[1626667200,41442.149100000002],[1626753600,41442.149100000002],[1626840000,41442.149100000002],[1626926400,41442.149100000002],[1627012800,41442.149100000002],[1627099200,41442.149100000002],[1627185600,41442.149100000002],[1627272000,41442.149100000002],[1627358400,41442.149100000002],[1627444800,41442.149100000002],[1627531200,41442.149100000002],[1627617600,41442.149100000002],[1627704000,41442.149100000002],[1627790400,41442.149100000002],[1627876800,41442.149100000002],[1627963200,41442.149100000002],[1628049600,41442.149100000002],[1628136000,41442.149100000002],[1628222400,41442.149100000002],[1628308800,41442.149100000002],[1628395200,41442.149100000002],[1628481600,41442.149100000002],[1628568000,41442.149100000002],[1628654400,41442.149100000002],[1628740800,41442.149100000002],[1628827200,41442.149100000002],[1628913600,41442.149100000002],[1629000000,41442.149100000002],[1629086400,41442.149100000002],[1629172800,41442.149100000002],[1629259200,41442.149100000002],[1629345600,41442.149100000002],[1629432000,41442.149100000002],[1629518400,41442.149100000002],[1629604800,41442.149100000002],[1629691200,41442.149100000002],[1629777600,41442.149100000002],[1629864000,41442.149100000002],[1629950400,41442.149100000002],[1630036800,41442.149100000002],[1630123200,41442.149100000002],[1630209600,41442.149100000002],[1630296000,41442.149100000002],[1630382400,41442.149100000002],[1630468800,41442.149100000002],[1630555200,41442.149100000002],[1630641600,41442.149100000002],[1630728000,41442.149100000002],[1630814400,41442.149100000002],[1630900800,41442.149100000002],[1630987200,41442.149100000002],[1631073600,41442.149100000002],[1631160000,41442.149100000002],[1631246400,41442.149100000002],[1631332800,41442.149100000002],[1631419200,41442.149100000002],[1631505600,41442.149100000002],[1631592000,41442.149100000002],[1631678400,41442.149100000002],[1631764800,41442.149100000002],[1631851200,41442.149100000002],[1631937600,41442.149100000002],[1632024000,41442.149100000002],[1632110400,41442.149100000002],[1632196800,41442.149100000002],[1632283200,41442.149100000002],[1632369600,41442.149100000002],[1632456000,41442.149100000002],[1632542400,41442.149100000002],[1632628800,41442.149100000002],[1632715200,41442.149100000002],[1632801600,41442.149100000002],[1632888000,41442.149100000002],[1632974400,41442.149100000002],[1633060800,41442.149100000002],[1633147200,41442.149100000002],[1633233600,41442.149100000002],[1633320000,41442.149100000002],[1633406400,41442.149100000002],[1633492800,41442.149100000002],[1633579200,41442.149100000002],[1633665600,41442.149100000002],[1633752000,41442.149100000002],[1633838400,41442.149100000002],[1633924800,41442.149100000002],[1634011200,41442.149100000002],[1634097600,41442.149100000002],[1634184000,41442.149100000002],[1634270400,41442.149100000002],[1634356800,41442.149100000002],[1634443200,41442.149100000002],[1634529600,41442.149100000002],[1634616000,41442.149100000002],[1634702400,41442.149100000002],[1634788800,41442.149100000002],[1634875200,41442.149100000002],[1634961600,41442.149100000002],[1635048000,41442.149100000002],[1635134400,41442.149100000002],[1635220800,41442.149100000002],[1635307200,41442.149100000002],[1635393600,41442.149100000002],[1635480000,41442.149100000002],[1635566400,41442.149100000002],[1635652800,41442.149100000002],[1635739200,41442.149100000002],[1635825600,41442.149100000002],[1635912000,41442.149100000002],[1635998400,41442.149100000002],[1636084800,41442.149100000002],[1636171200,41442.149100000002],[1636257600,41442.149100000002],[1636347600,41442.149100000002],[1636434000,41442.149100000002],[1636520400,41442.149100000002],[1636606800,41442.149100000002],[1636693200,41442.149100000002],[1636779600,41442.149100000002],[1636866000,41442.149100000002],[1636952400,41442.149100000002],[1637038800,41442.149100000002],[1637125200,41442.149100000002],[1637211600,41442.149100000002],[1637298000,41442.149100000002],[1637384400,41442.149100000002],[1637470800,41442.149100000002],[1637557200,41442.149100000002],[1637643600,41442.149100000002],[1637730000,41442.149100000002],[1637816400,41442.149100000002],[1637902800,41442.149100000002],[1637989200,41442.149100000002],[1638075600,41442.149100000002],[1638162000,41442.149100000002],[1638248400,41442.149100000002],[1638334800,41442.149100000002],[1638421200,41442.149100000002],[1638507600,41442.149100000002],[1638594000,41442.149100000002],[1638680400,41442.149100000002],[1638766800,41442.149100000002],[1638853200,41442.149100000002],[1638939600,41442.149100000002],[1639026000,41442.149100000002],[1639112400,41442.149100000002],[1639198800,41442.149100000002],[1639285200,41442.149100000002],[1639371600,41442.149100000002],[1639458000,41442.149100000002],[1639544400,41442.149100000002],[1639630800,41442.149100000002],[1639717200,41442.149100000002],[1639803600,41442.149100000002],[1639890000,41442.149100000002],[1639976400,41442.149100000002],[1640062800,41442.149100000002],[1640149200,41442.149100000002],[1640235600,41442.149100000002],[1640322000,41442.149100000002],[1640408400,41442.149100000002],[1640494800,41442.149100000002],[1640581200,41442.149100000002],[1640667600,41442.149100000002],[1640754000,41442.149100000002],[1640840400,41442.149100000002],[1640926800,41442.149100000002],[1641013200,41442.149100000002],[1641099600,41442.149100000002],[1641186000,41442.149100000002],[1641272400,41442.149100000002],[1641358800,41442.149100000002],[1641445200,41442.149100000002],[1641531600,41442.149100000002],[1641618000,41442.149100000002],[1641704400,41442.149100000002],[1641790800,41442.149100000002],[1641877200,41442.149100000002],[1641963600,41442.149100000002],[1642050000,41442.149100000002],[1642136400,41442.149100000002],[1642222800,41442.149100000002],[1642309200,41442.149100000002],[1642395600,41442.149100000002],[1642482000,41442.149100000002],[1642568400,41442.149100000002],[1642654800,41442.149100000002],[1642741200,41442.149100000002],[1642827600,41442.149100000002],[1642914000,41442.149100000002],[1643000400,41442.149100000002],[1643086800,41442.149100000002],[1643173200,41442.149100000002],[1643259600,41442.149100000002],[1643346000,41442.149100000002],[1643432400,41442.149100000002],[1643518800,41442.149100000002],[1643605200,41442.149100000002],[1643691600,41442.149100000002],[1643778000,41442.149100000002],[1643864400,41442.149100000002],[1643950800,41442.149100000002],[1644037200,41442.149100000002],[1644123600,41442.149100000002],[1644210000,41442.149100000002],[1644296400,41442.149100000002],[1644382800,41442.149100000002],[1644469200,41442.149100000002],[1644555600,41442.149100000002],[1644642000,41442.149100000002],[1644728400,41442.149100000002],[1644814800,41442.149100000002],[1644901200,41442.149100000002],[1644987600,41442.149100000002],[1645074000,41442.149100000002],[1645160400,41442.149100000002],[1645246800,41442.149100000002],[1645333200,41442.149100000002],[1645419600,41442.149100000002],[1645506000,41442.149100000002],[1645592400,41442.149100000002],[1645678800,41442.149100000002],[1645765200,41442.149100000002],[1645851600,41442.149100000002],[1645938000,41442.149100000002],[1646024400,41442.149100000002],[1646110800,41442.149100000002],[1646197200,41442.149100000002],[1646283600,41442.149100000002],[1646370000,41442.149100000002],[1646456400,41442.149100000002],[1646542800,41442.149100000002],[1646629200,41442.149100000002],[1646715600,41442.149100000002],[1646802000,41442.149100000002],[1646888400,41442.149100000002],[1646974800,41442.149100000002],[1647061200,41442.149100000002],[1647147600,41442.149100000002],[1647230400,41442.149100000002],[1647316800,41442.149100000002],[1647403200,41442.149100000002],[1647489600,41442.149100000002],[1647576000,41442.149100000002],[1647662400,41442.149100000002],[1647748800,41442.149100000002],[1647835200,41442.149100000002],[1647921600,41442.149100000002],[1648008000,41442.149100000002],[1648094400,41442.149100000002],[1648180800,41442.149100000002],[1648267200,41442.149100000002],[1648353600,41442.149100000002],[1648440000,41442.149100000002],[1648526400,41442.149100000002],[1648612800,41442.149100000002],[1648699200,41442.149100000002],[1648785600,41442.149100000002],[1648872000,41442.149100000002],[1648958400,41442.149100000002],[1649044800,41442.149100000002],[1649131200,41442.149100000002],[1649217600,41442.149100000002],[1649304000,41442.149100000002],[1649390400,41442.149100000002],[1649476800,41442.149100000002],[1649563200,41442.149100000002],[1649649600,41442.149100000002],[1649736000,41442.149100000002],[1649822400,41442.149100000002],[1649908800,41442.149100000002],[1649995200,41442.149100000002],[1650081600,41442.149100000002],[1650168000,41442.149100000002],[1650254400,41442.149100000002],[1650340800,41442.149100000002],[1650427200,41442.149100000002],[1650513600,41442.149100000002],[1650600000,41442.149100000002],[1650686400,41442.149100000002],[1650772800,41442.149100000002],[1650859200,41442.149100000002],[1650945600,41442.149100000002],[1651032000,41442.149100000002],[1651118400,41442.149100000002],[1651204800,41442.149100000002],[1651291200,41442.149100000002],[1651377600,41442.149100000002],[1651464000,41442.149100000002],[1651550400,41442.149100000002],[1651636800,41442.149100000002],[1651723200,41442.149100000002],[1651809600,41442.149100000002],[1651896000,41442.149100000002],[1651982400,41442.149100000002],[1652068800,41442.149100000002],[1652155200,41442.149100000002],[1652241600,41442.149100000002],[1652328000,41442.149100000002],[1652414400,41442.149100000002],[1652500800,41442.149100000002],[1652587200,41442.149100000002],[1652673600,41442.149100000002],[1652760000,41442.149100000002],[1652846400,41442.149100000002],[1652932800,41442.149100000002],[1653019200,41442.149100000002],[1653105600,41442.149100000002],[1653192000,41442.149100000002],[1653278400,41442.149100000002],[1653364800,41442.149100000002],[1653451200,41442.149100000002],[1653537600,41442.149100000002],[1653624000,41442.149100000002],[1653710400,41442.149100000002],[1653796800,41442.149100000002],[1653883200,41442.149100000002],[1653969600,41442.149100000002],[1654056000,41442.149100000002],[1654142400,41442.149100000002],[1654228800,41442.149100000002],[1654315200,41442.149100000002],[1654401600,41442.149100000002],[1654488000,41442.149100000002],[1654574400,41442.149100000002],[1654660800,41442.149100000002],[1654747200,41442.149100000002],[1654833600,41442.149100000002],[1654920000,41442.149100000002],[1655006400,41442.149100000002],[1655092800,41442.149100000002],[1655179200,41442.149100000002],[1655265600,41442.149100000002],[1655352000,41442.149100000002],[1655438400,41442.149100000002],[1655524800,41442.149100000002],[1655611200,41442.149100000002],[1655697600,41442.149100000002],[1655784000,41442.149100000002],[1655870400,41442.149100000002],[1655956800,41442.149100000002],[1656043200,41442.149100000002],[1656129600,41442.149100000002],[1656216000,41442.149100000002],[1656302400,41442.149100000002],[1656388800,41442.149100000002],[1656475200,41442.149100000002],[1656561600,41442.149100000002],[1656648000,41442.149100000002],[1656734400,50252.919999999998],[1656820800,50252.919999999998],[1656907200,50252.919999999998],[1656993600,50252.919999999998]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5729.6961000000001],[1120363200,5729.6961000000001],[1120449600,5729.6961000000001],[1120536000,5729.6961000000001],[1183176000,5729.6961000000001],[1183262400,5729.6961000000001],[1183348800,5729.6961000000001],[1183435200,9037.7911999999997],[1183521600,9037.7911999999997],[1183608000,9037.7911999999997],[1183694400,9037.7911999999997],[1183780800,9037.7911999999997],[1183867200,9037.7911999999997],[1183953600,9037.7911999999997],[1184040000,9037.7911999999997],[1184126400,9037.7911999999997],[1184212800,9037.7911999999997],[1184299200,9037.7911999999997],[1184385600,9037.7911999999997],[1184472000,9037.7911999999997],[1184558400,9037.7911999999997],[1184644800,9037.7911999999997],[1184731200,9037.7911999999997],[1184817600,9037.7911999999997],[1184904000,9037.7911999999997],[1184990400,9037.7911999999997],[1185076800,9037.7911999999997],[1185163200,9037.7911999999997],[1185249600,9037.7911999999997],[1185336000,9037.7911999999997],[1185422400,9037.7911999999997],[1185508800,9037.7911999999997],[1185595200,9037.7911999999997],[1185681600,9037.7911999999997],[1185768000,9037.7911999999997],[1185854400,9037.7911999999997],[1185940800,9037.7911999999997],[1186027200,9037.7911999999997],[1186113600,9037.7911999999997],[1186200000,9037.7911999999997],[1186286400,9037.7911999999997],[1186372800,9037.7911999999997],[1186459200,9037.7911999999997],[1186545600,9037.7911999999997],[1186632000,9037.7911999999997],[1186718400,9037.7911999999997],[1186804800,9037.7911999999997],[1186891200,9037.7911999999997],[1186977600,9037.7911999999997],[1187064000,9037.7911999999997],[1187150400,9037.7911999999997],[1187236800,9037.7911999999997],[1187323200,9037.7911999999997],[1187409600,9037.7911999999997],[1187496000,9037.7911999999997],[1187582400,9037.7911999999997],[1187668800,9037.7911999999997],[1187755200,9037.7911999999997],[1187841600,9037.7911999999997],[1187928000,9037.7911999999997],[1188014400,9037.7911999999997],[1188100800,9037.7911999999997],[1188187200,9037.7911999999997],[1188273600,9037.7911999999997],[1188360000,9037.7911999999997],[1188446400,9037.7911999999997],[1188532800,9037.7911999999997],[1188619200,9037.7911999999997],[1188705600,9037.7911999999997],[1188792000,9037.7911999999997],[1188878400,9037.7911999999997],[1188964800,9037.7911999999997],[1189051200,9037.7911999999997],[1189137600,9037.7911999999997],[1189224000,9037.7911999999997],[1189310400,9037.7911999999997],[1189396800,9037.7911999999997],[1189483200,9037.7911999999997],[1189569600,9037.7911999999997],[1189656000,9037.7911999999997],[1189742400,9037.7911999999997],[1189828800,9037.7911999999997],[1189915200,9037.7911999999997],[1190001600,9037.7911999999997],[1190088000,9037.7911999999997],[1190174400,9037.7911999999997],[1190260800,9037.7911999999997],[1190347200,9037.7911999999997],[1190433600,9037.7911999999997],[1190520000,9037.7911999999997],[1190606400,9037.7911999999997],[1190692800,9037.7911999999997],[1190779200,9037.7911999999997],[1190865600,9037.7911999999997],[1190952000,9037.7911999999997],[1191038400,9037.7911999999997],[1191124800,9037.7911999999997],[1191211200,9037.7911999999997],[1191297600,9037.7911999999997],[1191384000,9037.7911999999997],[1191470400,9037.7911999999997],[1191556800,9037.7911999999997],[1191643200,9037.7911999999997],[1191729600,9037.7911999999997],[1191816000,9037.7911999999997],[1191902400,9037.7911999999997],[1191988800,9037.7911999999997],[1192075200,9037.7911999999997],[1192161600,9037.7911999999997],[1192248000,9037.7911999999997],[1192334400,9037.7911999999997],[1192420800,9037.7911999999997],[1192507200,9037.7911999999997],[1192593600,9037.7911999999997],[1192680000,9037.7911999999997],[1192766400,9037.7911999999997],[1192852800,9037.7911999999997],[1192939200,9037.7911999999997],[1193025600,9037.7911999999997],[1193112000,9037.7911999999997],[1193198400,9037.7911999999997],[1193284800,9037.7911999999997],[1193371200,9037.7911999999997],[1193457600,9037.7911999999997],[1193544000,9037.7911999999997],[1193630400,9037.7911999999997],[1193716800,9037.7911999999997],[1193803200,9037.7911999999997],[1193889600,9037.7911999999997],[1193976000,9037.7911999999997],[1194062400,9037.7911999999997],[1194148800,9037.7911999999997],[1194238800,9037.7911999999997],[1194325200,9037.7911999999997],[1194411600,9037.7911999999997],[1194498000,9037.7911999999997],[1194584400,9037.7911999999997],[1194670800,9037.7911999999997],[1194757200,9037.7911999999997],[1194843600,9037.7911999999997],[1194930000,9037.7911999999997],[1195016400,9037.7911999999997],[1195102800,9037.7911999999997],[1195189200,9037.7911999999997],[1195275600,9037.7911999999997],[1195362000,9037.7911999999997],[1195448400,9037.7911999999997],[1195534800,9037.7911999999997],[1195621200,9037.7911999999997],[1195707600,9037.7911999999997],[1195794000,9037.7911999999997],[1195880400,9037.7911999999997],[1195966800,9037.7911999999997],[1196053200,9037.7911999999997],[1196139600,9037.7911999999997],[1196226000,9037.7911999999997],[1196312400,9037.7911999999997],[1196398800,9037.7911999999997],[1196485200,9037.7911999999997],[1196571600,9037.7911999999997],[1196658000,9037.7911999999997],[1196744400,9037.7911999999997],[1196830800,9037.7911999999997],[1196917200,9037.7911999999997],[1197003600,9037.7911999999997],[1197090000,9037.7911999999997],[1197176400,9037.7911999999997],[1197262800,9037.7911999999997],[1197349200,9037.7911999999997],[1197435600,9037.7911999999997],[1197522000,9037.7911999999997],[1197608400,9037.7911999999997],[1197694800,9037.7911999999997],[1197781200,9037.7911999999997],[1197867600,9037.7911999999997],[1197954000,9037.7911999999997],[1198040400,9037.7911999999997],[1198126800,9037.7911999999997],[1198213200,9037.7911999999997],[1198299600,9037.7911999999997],[1198386000,9037.7911999999997],[1198472400,9037.7911999999997],[1198558800,9037.7911999999997],[1198645200,9037.7911999999997],[1198731600,9037.7911999999997],[1198818000,9037.7911999999997],[1198904400,9037.7911999999997],[1198990800,9037.7911999999997],[1199077200,9037.7911999999997],[1199163600,9037.7911999999997],[1199250000,9037.7911999999997],[1199336400,9037.7911999999997],[1199422800,9037.7911999999997],[1199509200,9037.7911999999997],[1199595600,9037.7911999999997],[1199682000,9037.7911999999997],[1199768400,9037.7911999999997],[1199854800,9037.7911999999997],[1199941200,9037.7911999999997],[1200027600,9037.7911999999997],[1200114000,9037.7911999999997],[1200200400,9037.7911999999997],[1200286800,9037.7911999999997],[1200373200,9037.7911999999997],[1200459600,9037.7911999999997],[1200546000,9037.7911999999997],[1200632400,9037.7911999999997],[1200718800,9037.7911999999997],[1200805200,9037.7911999999997],[1200891600,9037.7911999999997],[1200978000,9037.7911999999997],[1201064400,9037.7911999999997],[1201150800,9037.7911999999997],[1201237200,9037.7911999999997],[1201323600,9037.7911999999997],[1201410000,9037.7911999999997],[1201496400,9037.7911999999997],[1201582800,9037.7911999999997],[1201669200,9037.7911999999997],[1201755600,9037.7911999999997],[1201842000,9037.7911999999997],[1201928400,9037.7911999999997],[1202014800,9037.7911999999997],[1202101200,9037.7911999999997],[1202187600,9037.7911999999997],[1202274000,9037.7911999999997],[1202360400,9037.7911999999997],[1202446800,9037.7911999999997],[1202533200,9037.7911999999997],[1202619600,9037.7911999999997],[1202706000,9037.7911999999997],[1202792400,9037.7911999999997],[1202878800,9037.7911999999997],[1202965200,9037.7911999999997],[1203051600,9037.7911999999997],[1203138000,9037.7911999999997],[1203224400,9037.7911999999997],[1203310800,9037.7911999999997],[1203397200,9037.7911999999997],[1203483600,9037.7911999999997],[1203570000,9037.7911999999997],[1203656400,9037.7911999999997],[1203742800,9037.7911999999997],[1203829200,9037.7911999999997],[1203915600,9037.7911999999997],[1204002000,9037.7911999999997],[1204088400,9037.7911999999997],[1204174800,9037.7911999999997],[1204261200,9037.7911999999997],[1204347600,9037.7911999999997],[1204434000,9037.7911999999997],[1204520400,9037.7911999999997],[1204606800,9037.7911999999997],[1204693200,9037.7911999999997],[1204779600,9037.7911999999997],[1204866000,9037.7911999999997],[1204952400,9037.7911999999997],[1205038800,9037.7911999999997],[1205121600,9037.7911999999997],[1205208000,9037.7911999999997],[1205294400,9037.7911999999997],[1205380800,9037.7911999999997],[1205467200,9037.7911999999997],[1205553600,9037.7911999999997],[1205640000,9037.7911999999997],[1205726400,9037.7911999999997],[1205812800,9037.7911999999997],[1205899200,9037.7911999999997],[1205985600,9037.7911999999997],[1206072000,9037.7911999999997],[1206158400,9037.7911999999997],[1206244800,9037.7911999999997],[1206331200,9037.7911999999997],[1206417600,9037.7911999999997],[1206504000,9037.7911999999997],[1206590400,9037.7911999999997],[1206676800,9037.7911999999997],[1206763200,9037.7911999999997],[1206849600,9037.7911999999997],[1206936000,9037.7911999999997],[1207022400,9037.7911999999997],[1207108800,9037.7911999999997],[1207195200,9037.7911999999997],[1207281600,9037.7911999999997],[1207368000,9037.7911999999997],[1207454400,9037.7911999999997],[1207540800,9037.7911999999997],[1207627200,9037.7911999999997],[1207713600,9037.7911999999997],[1207800000,9037.7911999999997],[1207886400,9037.7911999999997],[1207972800,9037.7911999999997],[1208059200,9037.7911999999997],[1208145600,9037.7911999999997],[1208232000,9037.7911999999997],[1208318400,9037.7911999999997],[1208404800,9037.7911999999997],[1208491200,9037.7911999999997],[1208577600,9037.7911999999997],[1208664000,9037.7911999999997],[1208750400,9037.7911999999997],[1208836800,9037.7911999999997],[1208923200,9037.7911999999997],[1209009600,9037.7911999999997],[1209096000,9037.7911999999997],[1209182400,9037.7911999999997],[1209268800,9037.7911999999997],[1209355200,9037.7911999999997],[1209441600,9037.7911999999997],[1209528000,9037.7911999999997],[1209614400,9037.7911999999997],[1209700800,9037.7911999999997],[1209787200,9037.7911999999997],[1209873600,9037.7911999999997],[1209960000,9037.7911999999997],[1210046400,9037.7911999999997],[1210132800,9037.7911999999997],[1210219200,9037.7911999999997],[1210305600,9037.7911999999997],[1210392000,9037.7911999999997],[1210478400,9037.7911999999997],[1210564800,9037.7911999999997],[1210651200,9037.7911999999997],[1210737600,9037.7911999999997],[1210824000,9037.7911999999997],[1210910400,9037.7911999999997],[1210996800,9037.7911999999997],[1211083200,9037.7911999999997],[1211169600,9037.7911999999997],[1211256000,9037.7911999999997],[1211342400,9037.7911999999997],[1211428800,9037.7911999999997],[1211515200,9037.7911999999997],[1211601600,9037.7911999999997],[1211688000,9037.7911999999997],[1211774400,9037.7911999999997],[1211860800,9037.7911999999997],[1211947200,9037.7911999999997],[1212033600,9037.7911999999997],[1212120000,9037.7911999999997],[1212206400,9037.7911999999997],[1212292800,9037.7911999999997],[1212379200,9037.7911999999997],[1212465600,9037.7911999999997],[1212552000,9037.7911999999997],[1212638400,9037.7911999999997],[1212724800,9037.7911999999997],[1212811200,9037.7911999999997],[1212897600,9037.7911999999997],[1212984000,9037.7911999999997],[1213070400,9037.7911999999997],[1213156800,9037.7911999999997],[1213243200,9037.7911999999997],[1213329600,9037.7911999999997],[1213416000,9037.7911999999997],[1213502400,9037.7911999999997],[1213588800,9037.7911999999997],[1213675200,9037.7911999999997],[1213761600,9037.7911999999997],[1213848000,9037.7911999999997],[1213934400,9037.7911999999997],[1214020800,9037.7911999999997],[1214107200,9037.7911999999997],[1214193600,9037.7911999999997],[1214280000,9037.7911999999997],[1214366400,9037.7911999999997],[1214452800,9037.7911999999997],[1214539200,9037.7911999999997],[1214625600,9037.7911999999997],[1214712000,9037.7911999999997],[1214798400,9037.7911999999997],[1214884800,9037.7911999999997],[1214971200,9705.9606999999996],[1215057600,9705.9606999999996],[1215144000,9705.9606999999996],[1215230400,9705.9606999999996],[1215316800,9705.9606999999996],[1215403200,9705.9606999999996],[1215489600,9705.9606999999996],[1215576000,9705.9606999999996],[1215662400,9705.9606999999996],[1215748800,9705.9606999999996],[1215835200,9705.9606999999996],[1215921600,9705.9606999999996],[1216008000,9705.9606999999996],[1216094400,9705.9606999999996],[1216180800,9705.9606999999996],[1216267200,9705.9606999999996],[1216353600,9705.9606999999996],[1216440000,9705.9606999999996],[1216526400,9705.9606999999996],[1216612800,9705.9606999999996],[1216699200,9705.9606999999996],[1216785600,9705.9606999999996],[1216872000,9705.9606999999996],[1216958400,9705.9606999999996],[1217044800,9705.9606999999996],[1217131200,9705.9606999999996],[1217217600,9705.9606999999996],[1217304000,9705.9606999999996],[1217390400,9705.9606999999996],[1217476800,9705.9606999999996],[1217563200,9705.9606999999996],[1217649600,9705.9606999999996],[1217736000,9705.9606999999996],[1217822400,9705.9606999999996],[1217908800,9705.9606999999996],[1217995200,9705.9606999999996],[1218081600,9705.9606999999996],[1218168000,9705.9606999999996],[1218254400,9705.9606999999996],[1218340800,9705.9606999999996],[1218427200,9705.9606999999996],[1218513600,9705.9606999999996],[1218600000,9705.9606999999996],[1218686400,9705.9606999999996],[1218772800,9705.9606999999996],[1218859200,9705.9606999999996],[1218945600,9705.9606999999996],[1219032000,9705.9606999999996],[1219118400,9705.9606999999996],[1219204800,9705.9606999999996],[1219291200,9705.9606999999996],[1219377600,9705.9606999999996],[1219464000,9705.9606999999996],[1219550400,9705.9606999999996],[1219636800,9705.9606999999996],[1219723200,9705.9606999999996],[1219809600,9705.9606999999996],[1219896000,9705.9606999999996],[1219982400,9705.9606999999996],[1220068800,9705.9606999999996],[1220155200,9705.9606999999996],[1220241600,9705.9606999999996],[1220328000,9705.9606999999996],[1220414400,9705.9606999999996],[1220500800,9705.9606999999996],[1220587200,9705.9606999999996],[1220673600,9705.9606999999996],[1220760000,9705.9606999999996],[1220846400,9705.9606999999996],[1220932800,9705.9606999999996],[1221019200,9705.9606999999996],[1221105600,9705.9606999999996],[1221192000,9705.9606999999996],[1221278400,9705.9606999999996],[1221364800,9705.9606999999996],[1221451200,9705.9606999999996],[1221537600,9705.9606999999996],[1221624000,9705.9606999999996],[1221710400,9705.9606999999996],[1221796800,9705.9606999999996],[1221883200,9705.9606999999996],[1221969600,9705.9606999999996],[1222056000,9705.9606999999996],[1222142400,9705.9606999999996],[1222228800,9705.9606999999996],[1222315200,9705.9606999999996],[1222401600,9705.9606999999996],[1222488000,9705.9606999999996],[1222574400,9705.9606999999996],[1222660800,9705.9606999999996],[1222747200,9705.9606999999996],[1222833600,9705.9606999999996],[1222920000,9705.9606999999996],[1223006400,9705.9606999999996],[1223092800,9705.9606999999996],[1223179200,9705.9606999999996],[1223265600,9705.9606999999996],[1223352000,9705.9606999999996],[1223438400,9705.9606999999996],[1223524800,9705.9606999999996],[1223611200,9705.9606999999996],[1223697600,9705.9606999999996],[1223784000,9705.9606999999996],[1223870400,9705.9606999999996],[1223956800,9705.9606999999996],[1224043200,9705.9606999999996],[1224129600,9705.9606999999996],[1224216000,9705.9606999999996],[1224302400,9705.9606999999996],[1224388800,9705.9606999999996],[1224475200,9705.9606999999996],[1224561600,9705.9606999999996],[1224648000,9705.9606999999996],[1224734400,9705.9606999999996],[1224820800,9705.9606999999996],[1224907200,9705.9606999999996],[1224993600,9705.9606999999996],[1225080000,9705.9606999999996],[1225166400,9705.9606999999996],[1225252800,9705.9606999999996],[1225339200,9705.9606999999996],[1225425600,9705.9606999999996],[1225512000,9705.9606999999996],[1225598400,9705.9606999999996],[1225688400,9705.9606999999996],[1225774800,9705.9606999999996],[1225861200,9705.9606999999996],[1225947600,9705.9606999999996],[1226034000,9705.9606999999996],[1226120400,9705.9606999999996],[1226206800,9705.9606999999996],[1226293200,9705.9606999999996],[1226379600,9705.9606999999996],[1226466000,9705.9606999999996],[1226552400,9705.9606999999996],[1226638800,9705.9606999999996],[1226725200,9705.9606999999996],[1226811600,9705.9606999999996],[1226898000,9705.9606999999996],[1226984400,9705.9606999999996],[1227070800,9705.9606999999996],[1227157200,9705.9606999999996],[1227243600,9705.9606999999996],[1227330000,9705.9606999999996],[1227416400,9705.9606999999996],[1227502800,9705.9606999999996],[1227589200,9705.9606999999996],[1227675600,9705.9606999999996],[1227762000,9705.9606999999996],[1227848400,9705.9606999999996],[1227934800,9705.9606999999996],[1228021200,9705.9606999999996],[1228107600,9705.9606999999996],[1228194000,9705.9606999999996],[1228280400,9705.9606999999996],[1228366800,9705.9606999999996],[1228453200,9705.9606999999996],[1228539600,9705.9606999999996],[1228626000,9705.9606999999996],[1228712400,9705.9606999999996],[1228798800,9705.9606999999996],[1228885200,9705.9606999999996],[1228971600,9705.9606999999996],[1229058000,9705.9606999999996],[1229144400,9705.9606999999996],[1229230800,9705.9606999999996],[1229317200,9705.9606999999996],[1229403600,9705.9606999999996],[1229490000,9705.9606999999996],[1229576400,9705.9606999999996],[1229662800,9705.9606999999996],[1229749200,9705.9606999999996],[1229835600,9705.9606999999996],[1229922000,9705.9606999999996],[1230008400,9705.9606999999996],[1230094800,9705.9606999999996],[1230181200,9705.9606999999996],[1230267600,9705.9606999999996],[1230354000,9705.9606999999996],[1230440400,9705.9606999999996],[1230526800,9705.9606999999996],[1230613200,9705.9606999999996],[1230699600,9705.9606999999996],[1230786000,9705.9606999999996],[1230872400,9705.9606999999996],[1230958800,9705.9606999999996],[1231045200,9705.9606999999996],[1231131600,9705.9606999999996],[1231218000,9705.9606999999996],[1231304400,9705.9606999999996],[1231390800,9705.9606999999996],[1231477200,9705.9606999999996],[1231563600,9705.9606999999996],[1231650000,9705.9606999999996],[1231736400,9705.9606999999996],[1231822800,9705.9606999999996],[1231909200,9705.9606999999996],[1231995600,9705.9606999999996],[1232082000,9705.9606999999996],[1232168400,9705.9606999999996],[1232254800,9705.9606999999996],[1232341200,9705.9606999999996],[1232427600,9705.9606999999996],[1232514000,9705.9606999999996],[1232600400,9705.9606999999996],[1232686800,9705.9606999999996],[1232773200,9705.9606999999996],[1232859600,9705.9606999999996],[1232946000,9705.9606999999996],[1233032400,9705.9606999999996],[1233118800,9705.9606999999996],[1233205200,9705.9606999999996],[1233291600,9705.9606999999996],[1233378000,9705.9606999999996],[1233464400,9705.9606999999996],[1233550800,9705.9606999999996],[1233637200,9705.9606999999996],[1233723600,9705.9606999999996],[1233810000,9705.9606999999996],[1233896400,9705.9606999999996],[1233982800,9705.9606999999996],[1234069200,9705.9606999999996],[1234155600,9705.9606999999996],[1234242000,9705.9606999999996],[1234328400,9705.9606999999996],[1234414800,9705.9606999999996],[1234501200,9705.9606999999996],[1234587600,9705.9606999999996],[1234674000,9705.9606999999996],[1234760400,9705.9606999999996],[1234846800,9705.9606999999996],[1234933200,9705.9606999999996],[1235019600,9705.9606999999996],[1235106000,9705.9606999999996],[1235192400,9705.9606999999996],[1235278800,9705.9606999999996],[1235365200,9705.9606999999996],[1235451600,9705.9606999999996],[1235538000,9705.9606999999996],[1235624400,9705.9606999999996],[1235710800,9705.9606999999996],[1235797200,9705.9606999999996],[1235883600,9705.9606999999996],[1235970000,9705.9606999999996],[1236056400,9705.9606999999996],[1236142800,9705.9606999999996],[1236229200,9705.9606999999996],[1236315600,9705.9606999999996],[1236402000,9705.9606999999996],[1236488400,9705.9606999999996],[1236571200,9705.9606999999996],[1236657600,9705.9606999999996],[1236744000,9705.9606999999996],[1236830400,9705.9606999999996],[1236916800,9705.9606999999996],[1237003200,9705.9606999999996],[1237089600,9705.9606999999996],[1237176000,9705.9606999999996],[1237262400,9705.9606999999996],[1237348800,9705.9606999999996],[1237435200,9705.9606999999996],[1237521600,9705.9606999999996],[1237608000,9705.9606999999996],[1237694400,9705.9606999999996],[1237780800,9705.9606999999996],[1237867200,9705.9606999999996],[1237953600,9705.9606999999996],[1238040000,9705.9606999999996],[1238126400,9705.9606999999996],[1238212800,9705.9606999999996],[1238299200,9705.9606999999996],[1238385600,9705.9606999999996],[1238472000,9705.9606999999996],[1238558400,9705.9606999999996],[1238644800,9705.9606999999996],[1238731200,9705.9606999999996],[1238817600,9705.9606999999996],[1238904000,9705.9606999999996],[1238990400,9705.9606999999996],[1239076800,9705.9606999999996],[1239163200,9705.9606999999996],[1239249600,9705.9606999999996],[1239336000,9705.9606999999996],[1239422400,9705.9606999999996],[1239508800,9705.9606999999996],[1239595200,9705.9606999999996],[1239681600,9705.9606999999996],[1239768000,9705.9606999999996],[1239854400,9705.9606999999996],[1239940800,9705.9606999999996],[1240027200,9705.9606999999996],[1240113600,9705.9606999999996],[1240200000,9705.9606999999996],[1240286400,9705.9606999999996],[1240372800,9705.9606999999996],[1240459200,9705.9606999999996],[1240545600,9705.9606999999996],[1240632000,9705.9606999999996],[1240718400,9705.9606999999996],[1240804800,9705.9606999999996],[1240891200,9705.9606999999996],[1240977600,9705.9606999999996],[1241064000,9705.9606999999996],[1241150400,9705.9606999999996],[1241236800,9705.9606999999996],[1241323200,9705.9606999999996],[1241409600,9705.9606999999996],[1241496000,9705.9606999999996],[1241582400,9705.9606999999996],[1241668800,9705.9606999999996],[1241755200,9705.9606999999996],[1241841600,9705.9606999999996],[1241928000,9705.9606999999996],[1242014400,9705.9606999999996],[1242100800,9705.9606999999996],[1242187200,9705.9606999999996],[1242273600,9705.9606999999996],[1242360000,9705.9606999999996],[1242446400,9705.9606999999996],[1242532800,9705.9606999999996],[1242619200,9705.9606999999996],[1242705600,9705.9606999999996],[1242792000,9705.9606999999996],[1242878400,9705.9606999999996],[1242964800,9705.9606999999996],[1243051200,9705.9606999999996],[1243137600,9705.9606999999996],[1243224000,9705.9606999999996],[1243310400,9705.9606999999996],[1243396800,9705.9606999999996],[1243483200,9705.9606999999996],[1243569600,9705.9606999999996],[1243656000,9705.9606999999996],[1243742400,9705.9606999999996],[1243828800,9705.9606999999996],[1243915200,9705.9606999999996],[1244001600,9705.9606999999996],[1244088000,9705.9606999999996],[1244174400,9705.9606999999996],[1244260800,9705.9606999999996],[1244347200,9705.9606999999996],[1244433600,9705.9606999999996],[1244520000,9705.9606999999996],[1244606400,9705.9606999999996],[1244692800,9705.9606999999996],[1244779200,9705.9606999999996],[1244865600,9705.9606999999996],[1244952000,9705.9606999999996],[1245038400,9705.9606999999996],[1245124800,9705.9606999999996],[1245211200,9705.9606999999996],[1245297600,9705.9606999999996],[1245384000,9705.9606999999996],[1245470400,9705.9606999999996],[1245556800,9705.9606999999996],[1245643200,9705.9606999999996],[1245729600,9705.9606999999996],[1245816000,9705.9606999999996],[1245902400,9705.9606999999996],[1245988800,9705.9606999999996],[1246075200,9705.9606999999996],[1246161600,9705.9606999999996],[1246248000,9705.9606999999996],[1246334400,9705.9606999999996],[1246420800,9705.9606999999996],[1246507200,11469.3781]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1277956800,5883.4458000000004],[1278043200,8442.2885999999999],[1278129600,8442.2885999999999],[1278216000,8442.2885999999999],[1278302400,8442.2885999999999],[1278388800,8442.2885999999999],[1278475200,8442.2885999999999],[1278561600,8442.2885999999999],[1278648000,8442.2885999999999],[1278734400,8442.2885999999999],[1278820800,8442.2885999999999],[1278907200,8442.2885999999999],[1278993600,8442.2885999999999],[1279080000,8442.2885999999999],[1279166400,8442.2885999999999],[1279252800,8442.2885999999999],[1279339200,8442.2885999999999],[1279425600,8442.2885999999999],[1279512000,8442.2885999999999],[1279598400,8442.2885999999999],[1279684800,8442.2885999999999],[1279771200,8442.2885999999999],[1279857600,8442.2885999999999],[1279944000,8442.2885999999999],[1280030400,8442.2885999999999],[1280116800,8442.2885999999999],[1280203200,8442.2885999999999],[1280289600,8442.2885999999999],[1280376000,8442.2885999999999],[1280462400,8442.2885999999999],[1280548800,8442.2885999999999],[1280635200,8442.2885999999999],[1280721600,8442.2885999999999],[1280808000,8442.2885999999999],[1280894400,8442.2885999999999],[1280980800,8442.2885999999999],[1281067200,8442.2885999999999],[1281153600,8442.2885999999999],[1281240000,8442.2885999999999],[1281326400,8442.2885999999999],[1281412800,8442.2885999999999],[1281499200,8442.2885999999999],[1281585600,8442.2885999999999],[1281672000,8442.2885999999999],[1281758400,8442.2885999999999],[1281844800,8442.2885999999999],[1281931200,8442.2885999999999],[1282017600,8442.2885999999999],[1282104000,8442.2885999999999],[1282190400,8442.2885999999999],[1282276800,8442.2885999999999],[1282363200,8442.2885999999999],[1282449600,8442.2885999999999],[1282536000,8442.2885999999999],[1282622400,8442.2885999999999],[1282708800,8442.2885999999999],[1282795200,8442.2885999999999],[1282881600,8442.2885999999999],[1282968000,8442.2885999999999],[1283054400,8442.2885999999999],[1283140800,8442.2885999999999],[1283227200,8442.2885999999999],[1283313600,8442.2885999999999],[1283400000,8442.2885999999999],[1283486400,8442.2885999999999],[1283572800,8442.2885999999999],[1283659200,8442.2885999999999],[1283745600,8442.2885999999999],[1283832000,8442.2885999999999],[1283918400,8442.2885999999999],[1284004800,8442.2885999999999],[1284091200,8442.2885999999999],[1284177600,8442.2885999999999],[1284264000,8442.2885999999999],[1284350400,8442.2885999999999],[1284436800,8442.2885999999999],[1284523200,8442.2885999999999],[1284609600,8442.2885999999999],[1284696000,8442.2885999999999],[1284782400,8442.2885999999999],[1284868800,8442.2885999999999],[1284955200,8442.2885999999999],[1285041600,8442.2885999999999],[1285128000,8442.2885999999999],[1285214400,8442.2885999999999],[1285300800,8442.2885999999999],[1285387200,8442.2885999999999],[1285473600,8442.2885999999999],[1285560000,8442.2885999999999],[1285646400,8442.2885999999999],[1285732800,8442.2885999999999],[1285819200,8442.2885999999999],[1285905600,8442.2885999999999],[1285992000,8442.2885999999999],[1286078400,8442.2885999999999],[1286164800,8442.2885999999999],[1286251200,8442.2885999999999],[1286337600,8442.2885999999999],[1286424000,8442.2885999999999],[1286510400,8442.2885999999999],[1286596800,8442.2885999999999],[1286683200,8442.2885999999999],[1286769600,8442.2885999999999],[1286856000,8442.2885999999999],[1286942400,8442.2885999999999],[1287028800,8442.2885999999999],[1287115200,8442.2885999999999],[1287201600,8442.2885999999999],[1287288000,8442.2885999999999],[1287374400,8442.2885999999999],[1287460800,8442.2885999999999],[1287547200,8442.2885999999999],[1287633600,8442.2885999999999],[1287720000,8442.2885999999999],[1287806400,8442.2885999999999],[1287892800,8442.2885999999999],[1287979200,8442.2885999999999],[1288065600,8442.2885999999999],[1288152000,8442.2885999999999],[1288238400,8442.2885999999999],[1288324800,8442.2885999999999],[1288411200,8442.2885999999999],[1288497600,8442.2885999999999],[1288584000,8442.2885999999999],[1288670400,8442.2885999999999],[1288756800,8442.2885999999999],[1288843200,8442.2885999999999],[1288929600,8442.2885999999999],[1289016000,8442.2885999999999],[1289102400,8442.2885999999999],[1289192400,8442.2885999999999],[1289278800,8442.2885999999999],[1289365200,8442.2885999999999],[1289451600,8442.2885999999999],[1289538000,8442.2885999999999],[1289624400,8442.2885999999999],[1289710800,8442.2885999999999],[1289797200,8442.2885999999999],[1289883600,8442.2885999999999],[1289970000,8442.2885999999999],[1290056400,8442.2885999999999],[1290142800,8442.2885999999999],[1290229200,8442.2885999999999],[1290315600,8442.2885999999999],[1290402000,8442.2885999999999],[1290488400,8442.2885999999999],[1290574800,8442.2885999999999],[1290661200,8442.2885999999999],[1290747600,8442.2885999999999],[1290834000,8442.2885999999999],[1290920400,8442.2885999999999],[1291006800,8442.2885999999999],[1291093200,8442.2885999999999],[1291179600,8442.2885999999999],[1291266000,8442.2885999999999],[1291352400,8442.2885999999999],[1291438800,8442.2885999999999],[1291525200,8442.2885999999999],[1291611600,8442.2885999999999],[1291698000,8442.2885999999999],[1291784400,8442.2885999999999],[1291870800,8442.2885999999999],[1291957200,8442.2885999999999],[1292043600,8442.2885999999999],[1292130000,8442.2885999999999],[1292216400,8442.2885999999999],[1292302800,8442.2885999999999],[1292389200,8442.2885999999999],[1292475600,8442.2885999999999],[1292562000,8442.2885999999999],[1292648400,8442.2885999999999],[1292734800,8442.2885999999999],[1292821200,8442.2885999999999],[1292907600,8442.2885999999999],[1292994000,8442.2885999999999],[1293080400,8442.2885999999999],[1293166800,8442.2885999999999],[1293253200,8442.2885999999999],[1293339600,8442.2885999999999],[1293426000,8442.2885999999999],[1293512400,8442.2885999999999],[1293598800,8442.2885999999999],[1293685200,8442.2885999999999],[1293771600,8442.2885999999999],[1293858000,8442.2885999999999],[1293944400,8442.2885999999999],[1294030800,8442.2885999999999],[1294117200,8442.2885999999999],[1294203600,8442.2885999999999],[1294290000,8442.2885999999999],[1294376400,8442.2885999999999],[1294462800,8442.2885999999999],[1294549200,8442.2885999999999],[1294635600,8442.2885999999999],[1294722000,8442.2885999999999],[1294808400,8442.2885999999999],[1294894800,8442.2885999999999],[1294981200,8442.2885999999999],[1295067600,8442.2885999999999],[1295154000,8442.2885999999999],[1295240400,8442.2885999999999],[1295326800,8442.2885999999999],[1295413200,8442.2885999999999],[1295499600,8442.2885999999999],[1295586000,8442.2885999999999],[1295672400,8442.2885999999999],[1295758800,8442.2885999999999],[1295845200,8442.2885999999999],[1295931600,8442.2885999999999],[1296018000,8442.2885999999999],[1296104400,8442.2885999999999],[1296190800,8442.2885999999999],[1296277200,8442.2885999999999],[1296363600,8442.2885999999999],[1296450000,8442.2885999999999],[1296536400,8442.2885999999999],[1296622800,8442.2885999999999],[1296709200,8442.2885999999999],[1296795600,8442.2885999999999],[1296882000,8442.2885999999999],[1296968400,8442.2885999999999],[1297054800,8442.2885999999999],[1297141200,8442.2885999999999],[1297227600,8442.2885999999999],[1297314000,8442.2885999999999],[1297400400,8442.2885999999999],[1297486800,8442.2885999999999],[1297573200,8442.2885999999999],[1297659600,8442.2885999999999],[1297746000,8442.2885999999999],[1297832400,8442.2885999999999],[1297918800,8442.2885999999999],[1298005200,8442.2885999999999],[1298091600,8442.2885999999999],[1298178000,8442.2885999999999],[1298264400,8442.2885999999999],[1298350800,8442.2885999999999],[1298437200,8442.2885999999999],[1298523600,8442.2885999999999],[1298610000,8442.2885999999999],[1298696400,8442.2885999999999],[1298782800,8442.2885999999999],[1298869200,8442.2885999999999],[1298955600,8442.2885999999999],[1299042000,8442.2885999999999],[1299128400,8442.2885999999999],[1299214800,8442.2885999999999],[1299301200,8442.2885999999999],[1299387600,8442.2885999999999],[1299474000,8442.2885999999999],[1299560400,8442.2885999999999],[1299646800,8442.2885999999999],[1299733200,8442.2885999999999],[1299819600,8442.2885999999999],[1299906000,8442.2885999999999],[1299992400,8442.2885999999999],[1300075200,8442.2885999999999],[1300161600,8442.2885999999999],[1300248000,8442.2885999999999],[1300334400,8442.2885999999999],[1300420800,8442.2885999999999],[1300507200,8442.2885999999999],[1300593600,8442.2885999999999],[1300680000,8442.2885999999999],[1300766400,8442.2885999999999],[1300852800,8442.2885999999999],[1300939200,8442.2885999999999],[1301025600,8442.2885999999999],[1301112000,8442.2885999999999],[1301198400,8442.2885999999999],[1301284800,8442.2885999999999],[1301371200,8442.2885999999999],[1301457600,8442.2885999999999],[1301544000,8442.2885999999999],[1301630400,8442.2885999999999],[1301716800,8442.2885999999999],[1301803200,8442.2885999999999],[1301889600,8442.2885999999999],[1301976000,8442.2885999999999],[1302062400,8442.2885999999999],[1302148800,8442.2885999999999],[1302235200,8442.2885999999999],[1302321600,8442.2885999999999],[1302408000,8442.2885999999999],[1302494400,8442.2885999999999],[1302580800,8442.2885999999999],[1302667200,8442.2885999999999],[1302753600,8442.2885999999999],[1302840000,8442.2885999999999],[1302926400,8442.2885999999999],[1303012800,8442.2885999999999],[1303099200,8442.2885999999999],[1303185600,8442.2885999999999],[1303272000,8442.2885999999999],[1303358400,8442.2885999999999],[1303444800,8442.2885999999999],[1303531200,8442.2885999999999],[1303617600,8442.2885999999999],[1303704000,8442.2885999999999],[1303790400,8442.2885999999999],[1303876800,8442.2885999999999],[1303963200,8442.2885999999999],[1304049600,8442.2885999999999],[1304136000,8442.2885999999999],[1304222400,8442.2885999999999],[1304308800,8442.2885999999999],[1304395200,8442.2885999999999],[1304481600,8442.2885999999999],[1304568000,8442.2885999999999],[1304654400,8442.2885999999999],[1304740800,8442.2885999999999],[1304827200,8442.2885999999999],[1304913600,8442.2885999999999],[1305000000,8442.2885999999999],[1305086400,8442.2885999999999],[1305172800,8442.2885999999999],[1305259200,8442.2885999999999],[1305345600,8442.2885999999999],[1305432000,8442.2885999999999],[1305518400,8442.2885999999999],[1305604800,8442.2885999999999],[1305691200,8442.2885999999999],[1305777600,8442.2885999999999],[1305864000,8442.2885999999999],[1305950400,8442.2885999999999],[1306036800,8442.2885999999999],[1306123200,8442.2885999999999],[1306209600,8442.2885999999999],[1306296000,8442.2885999999999],[1306382400,8442.2885999999999],[1306468800,8442.2885999999999],[1306555200,8442.2885999999999],[1306641600,8442.2885999999999],[1306728000,8442.2885999999999],[1306814400,8442.2885999999999],[1306900800,8442.2885999999999],[1306987200,8442.2885999999999],[1307073600,8442.2885999999999],[1307160000,8442.2885999999999],[1307246400,8442.2885999999999],[1307332800,8442.2885999999999],[1307419200,8442.2885999999999],[1307505600,8442.2885999999999],[1307592000,8442.2885999999999],[1307678400,8442.2885999999999],[1307764800,8442.2885999999999],[1307851200,8442.2885999999999],[1307937600,8442.2885999999999],[1308024000,8442.2885999999999],[1308110400,8442.2885999999999],[1308196800,8442.2885999999999],[1308283200,8442.2885999999999],[1308369600,8442.2885999999999],[1308456000,8442.2885999999999],[1308542400,8442.2885999999999],[1308628800,8442.2885999999999],[1308715200,8442.2885999999999],[1308801600,8442.2885999999999],[1308888000,8442.2885999999999],[1308974400,8442.2885999999999],[1309060800,8442.2885999999999],[1309147200,8442.2885999999999],[1309233600,8442.2885999999999],[1309320000,8442.2885999999999],[1309406400,8442.2885999999999],[1309492800,8442.2885999999999],[1309579200,11479.4269],[1309665600,11479.4269],[1309752000,11479.4269],[1309838400,11479.4269],[1341028800,11479.4269],[1341115200,11479.4269],[1341201600,11479.4269],[1341288000,15126.601000000001],[1341374400,15126.601000000001],[1341460800,15126.601000000001],[1341547200,15126.601000000001],[1341633600,15126.601000000001],[1341720000,15126.601000000001],[1341806400,15126.601000000001],[1341892800,15126.601000000001],[1341979200,15126.601000000001],[1342065600,15126.601000000001],[1342152000,15126.601000000001],[1342238400,15126.601000000001],[1342324800,15126.601000000001],[1342411200,15126.601000000001],[1342497600,15126.601000000001],[1342584000,15126.601000000001],[1342670400,15126.601000000001],[1342756800,15126.601000000001],[1342843200,15126.601000000001],[1342929600,15126.601000000001],[1343016000,15126.601000000001],[1343102400,15126.601000000001],[1343188800,15126.601000000001],[1343275200,15126.601000000001],[1343361600,15126.601000000001],[1343448000,15126.601000000001],[1343534400,15126.601000000001],[1343620800,15126.601000000001],[1343707200,15126.601000000001],[1343793600,15126.601000000001],[1343880000,15126.601000000001],[1343966400,15126.601000000001],[1344052800,15126.601000000001],[1344139200,15126.601000000001],[1344225600,15126.601000000001],[1344312000,15126.601000000001],[1344398400,15126.601000000001],[1344484800,15126.601000000001],[1344571200,15126.601000000001],[1344657600,15126.601000000001],[1344744000,15126.601000000001],[1344830400,15126.601000000001],[1344916800,15126.601000000001],[1345003200,15126.601000000001],[1345089600,15126.601000000001],[1345176000,15126.601000000001],[1345262400,15126.601000000001],[1345348800,15126.601000000001],[1345435200,15126.601000000001],[1345521600,15126.601000000001],[1345608000,15126.601000000001],[1345694400,15126.601000000001],[1345780800,15126.601000000001],[1345867200,15126.601000000001],[1345953600,15126.601000000001],[1346040000,15126.601000000001],[1346126400,15126.601000000001],[1346212800,15126.601000000001],[1346299200,15126.601000000001],[1346385600,15126.601000000001],[1346472000,15126.601000000001],[1346558400,15126.601000000001],[1346644800,15126.601000000001],[1346731200,15126.601000000001],[1346817600,15126.601000000001],[1346904000,15126.601000000001],[1346990400,15126.601000000001],[1347076800,15126.601000000001],[1347163200,15126.601000000001],[1347249600,15126.601000000001],[1347336000,15126.601000000001],[1347422400,15126.601000000001],[1347508800,15126.601000000001],[1347595200,15126.601000000001],[1347681600,15126.601000000001],[1347768000,15126.601000000001],[1347854400,15126.601000000001],[1347940800,15126.601000000001],[1348027200,15126.601000000001],[1348113600,15126.601000000001],[1348200000,15126.601000000001],[1348286400,15126.601000000001],[1348372800,15126.601000000001],[1348459200,15126.601000000001],[1348545600,15126.601000000001],[1348632000,15126.601000000001],[1348718400,15126.601000000001],[1348804800,15126.601000000001],[1348891200,15126.601000000001],[1348977600,15126.601000000001],[1349064000,15126.601000000001],[1349150400,15126.601000000001],[1349236800,15126.601000000001],[1349323200,15126.601000000001],[1349409600,15126.601000000001],[1349496000,15126.601000000001],[1349582400,15126.601000000001],[1349668800,15126.601000000001],[1349755200,15126.601000000001],[1349841600,15126.601000000001],[1349928000,15126.601000000001],[1350014400,15126.601000000001],[1350100800,15126.601000000001],[1350187200,15126.601000000001],[1350273600,15126.601000000001],[1350360000,15126.601000000001],[1350446400,15126.601000000001],[1350532800,15126.601000000001],[1350619200,15126.601000000001],[1350705600,15126.601000000001],[1350792000,15126.601000000001],[1350878400,15126.601000000001],[1350964800,15126.601000000001],[1351051200,15126.601000000001],[1351137600,15126.601000000001],[1351224000,15126.601000000001],[1351310400,15126.601000000001],[1351396800,15126.601000000001],[1351483200,15126.601000000001],[1351569600,15126.601000000001],[1351656000,15126.601000000001],[1351742400,15126.601000000001],[1351828800,15126.601000000001],[1351915200,15126.601000000001],[1352001600,15126.601000000001],[1352091600,15126.601000000001],[1352178000,15126.601000000001],[1352264400,15126.601000000001],[1352350800,15126.601000000001],[1352437200,15126.601000000001],[1352523600,15126.601000000001],[1352610000,15126.601000000001],[1352696400,15126.601000000001],[1352782800,15126.601000000001],[1352869200,15126.601000000001],[1352955600,15126.601000000001],[1353042000,15126.601000000001],[1353128400,15126.601000000001],[1353214800,15126.601000000001],[1353301200,15126.601000000001],[1353387600,15126.601000000001],[1353474000,15126.601000000001],[1353560400,15126.601000000001],[1353646800,15126.601000000001],[1353733200,15126.601000000001],[1353819600,15126.601000000001],[1353906000,15126.601000000001],[1353992400,15126.601000000001],[1354078800,15126.601000000001],[1354165200,15126.601000000001],[1354251600,15126.601000000001],[1354338000,15126.601000000001],[1354424400,15126.601000000001],[1354510800,15126.601000000001],[1354597200,15126.601000000001],[1354683600,15126.601000000001],[1354770000,15126.601000000001],[1354856400,15126.601000000001],[1354942800,15126.601000000001],[1355029200,15126.601000000001],[1355115600,15126.601000000001],[1355202000,15126.601000000001],[1355288400,15126.601000000001],[1355374800,15126.601000000001],[1355461200,15126.601000000001],[1355547600,15126.601000000001],[1355634000,15126.601000000001],[1355720400,15126.601000000001],[1355806800,15126.601000000001],[1355893200,15126.601000000001],[1355979600,15126.601000000001],[1356066000,15126.601000000001],[1356152400,15126.601000000001],[1356238800,15126.601000000001],[1356325200,15126.601000000001],[1356411600,15126.601000000001],[1356498000,15126.601000000001],[1356584400,15126.601000000001],[1356670800,15126.601000000001],[1356757200,15126.601000000001],[1356843600,15126.601000000001],[1356930000,15126.601000000001],[1357016400,15126.601000000001],[1357102800,15126.601000000001],[1357189200,15126.601000000001],[1357275600,15126.601000000001],[1357362000,15126.601000000001],[1357448400,15126.601000000001],[1357534800,15126.601000000001],[1357621200,15126.601000000001],[1357707600,15126.601000000001],[1357794000,15126.601000000001],[1357880400,15126.601000000001],[1357966800,15126.601000000001],[1358053200,15126.601000000001],[1358139600,15126.601000000001],[1358226000,15126.601000000001],[1358312400,15126.601000000001],[1358398800,15126.601000000001],[1358485200,15126.601000000001],[1358571600,15126.601000000001],[1358658000,15126.601000000001],[1358744400,15126.601000000001],[1358830800,15126.601000000001],[1358917200,15126.601000000001],[1359003600,15126.601000000001],[1359090000,15126.601000000001],[1359176400,15126.601000000001],[1359262800,15126.601000000001],[1359349200,15126.601000000001],[1359435600,15126.601000000001],[1359522000,15126.601000000001],[1359608400,15126.601000000001],[1359694800,15126.601000000001],[1359781200,15126.601000000001],[1359867600,15126.601000000001],[1359954000,15126.601000000001],[1360040400,15126.601000000001],[1360126800,15126.601000000001],[1360213200,15126.601000000001],[1360299600,15126.601000000001],[1360386000,15126.601000000001],[1360472400,15126.601000000001],[1360558800,15126.601000000001],[1360645200,15126.601000000001],[1360731600,15126.601000000001],[1360818000,15126.601000000001],[1360904400,15126.601000000001],[1360990800,15126.601000000001],[1361077200,15126.601000000001],[1361163600,15126.601000000001],[1361250000,15126.601000000001],[1361336400,15126.601000000001],[1361422800,15126.601000000001],[1361509200,15126.601000000001],[1361595600,15126.601000000001],[1361682000,15126.601000000001],[1361768400,15126.601000000001],[1361854800,15126.601000000001],[1361941200,15126.601000000001],[1362027600,15126.601000000001],[1362114000,15126.601000000001],[1362200400,15126.601000000001],[1362286800,15126.601000000001],[1362373200,15126.601000000001],[1362459600,15126.601000000001],[1362546000,15126.601000000001],[1362632400,15126.601000000001],[1362718800,15126.601000000001],[1362805200,15126.601000000001],[1362891600,15126.601000000001],[1362974400,15126.601000000001],[1363060800,15126.601000000001],[1363147200,15126.601000000001],[1363233600,15126.601000000001],[1363320000,15126.601000000001],[1363406400,15126.601000000001],[1363492800,15126.601000000001],[1363579200,15126.601000000001],[1363665600,15126.601000000001],[1363752000,15126.601000000001],[1363838400,15126.601000000001],[1363924800,15126.601000000001],[1364011200,15126.601000000001],[1364097600,15126.601000000001],[1364184000,15126.601000000001],[1364270400,15126.601000000001],[1364356800,15126.601000000001],[1364443200,15126.601000000001],[1364529600,15126.601000000001],[1364616000,15126.601000000001],[1364702400,15126.601000000001],[1364788800,15126.601000000001],[1364875200,15126.601000000001],[1364961600,15126.601000000001],[1365048000,15126.601000000001],[1365134400,15126.601000000001],[1365220800,15126.601000000001],[1365307200,15126.601000000001],[1365393600,15126.601000000001],[1365480000,15126.601000000001],[1365566400,15126.601000000001],[1365652800,15126.601000000001],[1365739200,15126.601000000001],[1365825600,15126.601000000001],[1365912000,15126.601000000001],[1365998400,15126.601000000001],[1366084800,15126.601000000001],[1366171200,15126.601000000001],[1366257600,15126.601000000001],[1366344000,15126.601000000001],[1366430400,15126.601000000001],[1366516800,15126.601000000001],[1366603200,15126.601000000001],[1366689600,15126.601000000001],[1366776000,15126.601000000001],[1366862400,15126.601000000001],[1366948800,15126.601000000001],[1367035200,15126.601000000001],[1367121600,15126.601000000001],[1367208000,15126.601000000001],[1367294400,15126.601000000001],[1367380800,15126.601000000001],[1367467200,15126.601000000001],[1367553600,15126.601000000001],[1367640000,15126.601000000001],[1367726400,15126.601000000001],[1367812800,15126.601000000001],[1367899200,15126.601000000001],[1367985600,15126.601000000001],[1368072000,15126.601000000001],[1368158400,15126.601000000001],[1368244800,15126.601000000001],[1368331200,15126.601000000001],[1368417600,15126.601000000001],[1368504000,15126.601000000001],[1368590400,15126.601000000001],[1368676800,15126.601000000001],[1368763200,15126.601000000001],[1368849600,15126.601000000001],[1368936000,15126.601000000001],[1369022400,15126.601000000001],[1369108800,15126.601000000001],[1369195200,15126.601000000001],[1369281600,15126.601000000001],[1369368000,15126.601000000001],[1369454400,15126.601000000001],[1369540800,15126.601000000001],[1369627200,15126.601000000001],[1369713600,15126.601000000001],[1369800000,15126.601000000001],[1369886400,15126.601000000001],[1369972800,15126.601000000001],[1370059200,15126.601000000001],[1370145600,15126.601000000001],[1370232000,15126.601000000001],[1370318400,15126.601000000001],[1370404800,15126.601000000001],[1370491200,15126.601000000001],[1370577600,15126.601000000001],[1370664000,15126.601000000001],[1370750400,15126.601000000001],[1370836800,15126.601000000001],[1370923200,15126.601000000001],[1371009600,15126.601000000001],[1371096000,15126.601000000001],[1371182400,15126.601000000001],[1371268800,15126.601000000001],[1371355200,15126.601000000001],[1371441600,15126.601000000001],[1371528000,15126.601000000001],[1371614400,15126.601000000001],[1371700800,15126.601000000001],[1371787200,15126.601000000001],[1371873600,15126.601000000001],[1371960000,15126.601000000001],[1372046400,15126.601000000001],[1372132800,15126.601000000001],[1372219200,15126.601000000001],[1372305600,15126.601000000001],[1372392000,15126.601000000001],[1372478400,15126.601000000001],[1372564800,15126.601000000001],[1372651200,15126.601000000001],[1372737600,19442.213199999998]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2027.5316],[947048400,2027.5316],[947134800,2027.5316],[947221200,2027.5316],[947307600,2027.5316],[947394000,2027.5316],[947480400,2027.5316],[947566800,2027.5316],[947653200,2027.5316],[947739600,2027.5316],[947826000,2027.5316],[947912400,2027.5316],[947998800,2027.5316],[948085200,2027.5316],[948171600,2027.5316],[948258000,2027.5316],[948344400,2027.5316],[948430800,2027.5316],[948517200,2027.5316],[948603600,2027.5316],[948690000,2027.5316],[948776400,2027.5316],[948862800,2027.5316],[948949200,2027.5316],[949035600,2027.5316],[949122000,2027.5316],[949208400,2027.5316],[949294800,2027.5316],[949381200,2027.5316],[949467600,2027.5316],[949554000,2027.5316],[949640400,2027.5316],[949726800,2027.5316],[949813200,2027.5316],[949899600,2027.5316],[949986000,2027.5316],[950072400,2027.5316],[950158800,2027.5316],[950245200,2027.5316],[950331600,2027.5316],[950418000,2027.5316],[950504400,2027.5316],[950590800,2027.5316],[950677200,2027.5316],[950763600,2027.5316],[950850000,2027.5316],[950936400,2027.5316],[951022800,2027.5316],[951109200,2027.5316],[951195600,2027.5316],[951282000,2027.5316],[951368400,2027.5316],[951454800,2027.5316],[951541200,2027.5316],[951627600,2027.5316],[951714000,2027.5316],[951800400,2027.5316],[951886800,2027.5316],[951973200,2027.5316],[952059600,2027.5316],[952146000,2027.5316],[952232400,2027.5316],[952318800,2027.5316],[952405200,2027.5316],[952491600,2027.5316],[952578000,2027.5316],[952664400,2027.5316],[952750800,2027.5316],[952837200,2027.5316],[952923600,2027.5316],[953010000,2027.5316],[953096400,2027.5316],[953182800,2027.5316],[953269200,2027.5316],[953355600,2027.5316],[953442000,2027.5316],[953528400,2027.5316],[953614800,2027.5316],[953701200,2027.5316],[953787600,2027.5316],[953874000,2027.5316],[953960400,2027.5316],[954046800,2027.5316],[954133200,2027.5316],[954219600,2027.5316],[954306000,2027.5316],[954392400,2027.5316],[954478800,2027.5316],[954565200,2027.5316],[954651600,2027.5316],[954734400,2027.5316],[954820800,2027.5316],[954907200,2027.5316],[954993600,2027.5316],[955080000,2027.5316],[955166400,2027.5316],[955252800,2027.5316],[955339200,2027.5316],[955425600,2027.5316],[955512000,2027.5316],[955598400,2027.5316],[955684800,2027.5316],[955771200,2027.5316],[955857600,2027.5316],[955944000,2027.5316],[956030400,2027.5316],[956116800,2027.5316],[956203200,2027.5316],[956289600,2027.5316],[956376000,2027.5316],[956462400,2027.5316],[956548800,2027.5316],[956635200,2027.5316],[956721600,2027.5316],[956808000,2027.5316],[956894400,2027.5316],[956980800,2027.5316],[957067200,2027.5316],[957153600,2027.5316],[957240000,2027.5316],[957326400,2027.5316],[957412800,2027.5316],[957499200,2027.5316],[957585600,2027.5316],[957672000,2027.5316],[957758400,2027.5316],[957844800,2027.5316],[957931200,2027.5316],[958017600,2027.5316],[958104000,2027.5316],[958190400,2027.5316],[958276800,2027.5316],[958363200,2027.5316],[958449600,2027.5316],[958536000,2027.5316],[958622400,2027.5316],[958708800,2027.5316],[958795200,2027.5316],[958881600,2027.5316],[958968000,2027.5316],[959054400,2027.5316],[959140800,2027.5316],[959227200,2027.5316],[959313600,2027.5316],[959400000,2027.5316],[959486400,2027.5316],[959572800,2027.5316],[959659200,2027.5316],[959745600,2027.5316],[959832000,2027.5316],[959918400,2027.5316],[960004800,2027.5316],[960091200,2027.5316],[960177600,2027.5316],[960264000,2027.5316],[960350400,2027.5316],[960436800,2027.5316],[960523200,2027.5316],[960609600,2027.5316],[960696000,2027.5316],[960782400,2027.5316],[960868800,2027.5316],[960955200,2027.5316],[961041600,2027.5316],[961128000,2027.5316],[961214400,2027.5316],[961300800,2027.5316],[961387200,2027.5316],[961473600,2027.5316],[961560000,2027.5316],[961646400,2027.5316],[961732800,2027.5316],[961819200,2027.5316],[961905600,2027.5316],[961992000,2027.5316],[962078400,2027.5316],[962164800,2027.5316],[962251200,2027.5316],[962337600,2027.5316],[962424000,2027.5316],[962510400,2027.5316],[962596800,2027.5316],[962683200,2548.3939999999998],[962769600,2548.3939999999998],[962856000,2548.3939999999998],[962942400,2548.3939999999998],[963028800,2548.3939999999998],[963115200,2548.3939999999998],[963201600,2548.3939999999998],[963288000,2548.3939999999998],[963374400,2548.3939999999998],[963460800,2548.3939999999998],[963547200,2548.3939999999998],[963633600,2548.3939999999998],[963720000,2548.3939999999998],[963806400,2548.3939999999998],[963892800,2548.3939999999998],[963979200,2548.3939999999998],[964065600,2548.3939999999998],[964152000,2548.3939999999998],[964238400,2548.3939999999998],[964324800,2548.3939999999998],[964411200,2548.3939999999998],[964497600,2548.3939999999998],[964584000,2548.3939999999998],[964670400,2548.3939999999998],[964756800,2548.3939999999998],[964843200,2548.3939999999998],[964929600,2548.3939999999998],[965016000,2548.3939999999998],[965102400,2548.3939999999998],[965188800,2548.3939999999998],[965275200,2548.3939999999998],[965361600,2548.3939999999998],[965448000,2548.3939999999998],[965534400,2548.3939999999998],[965620800,2548.3939999999998],[965707200,2548.3939999999998],[965793600,2548.3939999999998],[965880000,2548.3939999999998],[965966400,2548.3939999999998],[966052800,2548.3939999999998],[966139200,2548.3939999999998],[966225600,2548.3939999999998],[966312000,2548.3939999999998],[966398400,2548.3939999999998],[966484800,2548.3939999999998],[966571200,2548.3939999999998],[966657600,2548.3939999999998],[966744000,2548.3939999999998],[966830400,2548.3939999999998],[966916800,2548.3939999999998],[967003200,2548.3939999999998],[967089600,2548.3939999999998],[967176000,2548.3939999999998],[967262400,2548.3939999999998],[967348800,2548.3939999999998],[967435200,2548.3939999999998],[967521600,2548.3939999999998],[967608000,2548.3939999999998],[967694400,2548.3939999999998],[967780800,2548.3939999999998],[967867200,2548.3939999999998],[967953600,2548.3939999999998],[968040000,2548.3939999999998],[968126400,2548.3939999999998],[968212800,2548.3939999999998],[968299200,2548.3939999999998],[968385600,2548.3939999999998],[968472000,2548.3939999999998],[968558400,2548.3939999999998],[968644800,2548.3939999999998],[968731200,2548.3939999999998],[968817600,2548.3939999999998],[968904000,2548.3939999999998],[968990400,2548.3939999999998],[969076800,2548.3939999999998],[969163200,2548.3939999999998],[969249600,2548.3939999999998],[969336000,2548.3939999999998],[969422400,2548.3939999999998],[969508800,2548.3939999999998],[969595200,2548.3939999999998],[969681600,2548.3939999999998],[969768000,2548.3939999999998],[969854400,2548.3939999999998],[969940800,2548.3939999999998],[970027200,2548.3939999999998],[970113600,2548.3939999999998],[970200000,2548.3939999999998],[970286400,2548.3939999999998],[970372800,2548.3939999999998],[970459200,2548.3939999999998],[970545600,2548.3939999999998],[970632000,2548.3939999999998],[970718400,2548.3939999999998],[970804800,2548.3939999999998],[970891200,2548.3939999999998],[970977600,2548.3939999999998],[971064000,2548.3939999999998],[971150400,2548.3939999999998],[971236800,2548.3939999999998],[971323200,2548.3939999999998],[971409600,2548.3939999999998],[971496000,2548.3939999999998],[971582400,2548.3939999999998],[971668800,2548.3939999999998],[971755200,2548.3939999999998],[971841600,2548.3939999999998],[971928000,2548.3939999999998],[972014400,2548.3939999999998],[972100800,2548.3939999999998],[972187200,2548.3939999999998],[972273600,2548.3939999999998],[972360000,2548.3939999999998],[972446400,2548.3939999999998],[972532800,2548.3939999999998],[972619200,2548.3939999999998],[972705600,2548.3939999999998],[972792000,2548.3939999999998],[972882000,2548.3939999999998],[972968400,2548.3939999999998],[973054800,2548.3939999999998],[973141200,2548.3939999999998],[973227600,2548.3939999999998],[973314000,2548.3939999999998],[973400400,2548.3939999999998],[973486800,2548.3939999999998],[973573200,2548.3939999999998],[973659600,2548.3939999999998],[973746000,2548.3939999999998],[973832400,2548.3939999999998],[973918800,2548.3939999999998],[974005200,2548.3939999999998],[974091600,2548.3939999999998],[974178000,2548.3939999999998],[974264400,2548.3939999999998],[974350800,2548.3939999999998],[974437200,2548.3939999999998],[974523600,2548.3939999999998],[974610000,2548.3939999999998],[974696400,2548.3939999999998],[974782800,2548.3939999999998],[974869200,2548.3939999999998],[974955600,2548.3939999999998],[975042000,2548.3939999999998],[975128400,2548.3939999999998],[975214800,2548.3939999999998],[975301200,2548.3939999999998],[975387600,2548.3939999999998],[975474000,2548.3939999999998],[975560400,2548.3939999999998],[975646800,2548.3939999999998],[975733200,2548.3939999999998],[975819600,2548.3939999999998],[975906000,2548.3939999999998],[975992400,2548.3939999999998],[976078800,2548.3939999999998],[976165200,2548.3939999999998],[976251600,2548.3939999999998],[976338000,2548.3939999999998],[976424400,2548.3939999999998],[976510800,2548.3939999999998],[976597200,2548.3939999999998],[976683600,2548.3939999999998],[976770000,2548.3939999999998],[976856400,2548.3939999999998],[976942800,2548.3939999999998],[977029200,2548.3939999999998],[977115600,2548.3939999999998],[977202000,2548.3939999999998],[977288400,2548.3939999999998],[977374800,2548.3939999999998],[977461200,2548.3939999999998],[977547600,2548.3939999999998],[977634000,2548.3939999999998],[977720400,2548.3939999999998],[977806800,2548.3939999999998],[977893200,2548.3939999999998],[977979600,2548.3939999999998],[978066000,2548.3939999999998],[978152400,2548.3939999999998],[978238800,2548.3939999999998],[978325200,2548.3939999999998],[978411600,2548.3939999999998],[978498000,2548.3939999999998],[978584400,2548.3939999999998],[978670800,2548.3939999999998],[978757200,2548.3939999999998],[978843600,2548.3939999999998],[978930000,2548.3939999999998],[979016400,2548.3939999999998],[979102800,2548.3939999999998],[979189200,2548.3939999999998],[979275600,2548.3939999999998],[979362000,2548.3939999999998],[979448400,2548.3939999999998],[979534800,2548.3939999999998],[979621200,2548.3939999999998],[979707600,2548.3939999999998],[979794000,2548.3939999999998],[979880400,2548.3939999999998],[979966800,2548.3939999999998],[980053200,2548.3939999999998],[980139600,2548.3939999999998],[980226000,2548.3939999999998],[980312400,2548.3939999999998],[980398800,2548.3939999999998],[980485200,2548.3939999999998],[980571600,2548.3939999999998],[980658000,2548.3939999999998],[980744400,2548.3939999999998],[980830800,2548.3939999999998],[980917200,2548.3939999999998],[981003600,2548.3939999999998],[981090000,2548.3939999999998],[981176400,2548.3939999999998],[981262800,2548.3939999999998],[981349200,2548.3939999999998],[981435600,2548.3939999999998],[981522000,2548.3939999999998],[981608400,2548.3939999999998],[981694800,2548.3939999999998],[981781200,2548.3939999999998],[981867600,2548.3939999999998],[981954000,2548.3939999999998],[982040400,2548.3939999999998],[982126800,2548.3939999999998],[982213200,2548.3939999999998],[982299600,2548.3939999999998],[982386000,2548.3939999999998],[982472400,2548.3939999999998],[982558800,2548.3939999999998],[982645200,2548.3939999999998],[982731600,2548.3939999999998],[982818000,2548.3939999999998],[982904400,2548.3939999999998],[982990800,2548.3939999999998],[983077200,2548.3939999999998],[983163600,2548.3939999999998],[983250000,2548.3939999999998],[983336400,2548.3939999999998],[983422800,2548.3939999999998],[983509200,2548.3939999999998],[983595600,2548.3939999999998],[983682000,2548.3939999999998],[983768400,2548.3939999999998],[983854800,2548.3939999999998],[983941200,2548.3939999999998],[984027600,2548.3939999999998],[984114000,2548.3939999999998],[984200400,2548.3939999999998],[984286800,2548.3939999999998],[984373200,2548.3939999999998],[984459600,2548.3939999999998],[984546000,2548.3939999999998],[984632400,2548.3939999999998],[984718800,2548.3939999999998],[984805200,2548.3939999999998],[984891600,2548.3939999999998],[984978000,2548.3939999999998],[985064400,2548.3939999999998],[985150800,2548.3939999999998],[985237200,2548.3939999999998],[985323600,2548.3939999999998],[985410000,2548.3939999999998],[985496400,2548.3939999999998],[985582800,2548.3939999999998],[985669200,2548.3939999999998],[985755600,2548.3939999999998],[985842000,2548.3939999999998],[985928400,2548.3939999999998],[986014800,2548.3939999999998],[986101200,2548.3939999999998],[986184000,2548.3939999999998],[986270400,2548.3939999999998],[986356800,2548.3939999999998],[986443200,2548.3939999999998],[986529600,2548.3939999999998],[986616000,2548.3939999999998],[986702400,2548.3939999999998],[986788800,2548.3939999999998],[986875200,2548.3939999999998],[986961600,2548.3939999999998],[987048000,2548.3939999999998],[987134400,2548.3939999999998],[987220800,2548.3939999999998],[987307200,2548.3939999999998],[987393600,2548.3939999999998],[987480000,2548.3939999999998],[987566400,2548.3939999999998],[987652800,2548.3939999999998],[987739200,2548.3939999999998],[987825600,2548.3939999999998],[987912000,2548.3939999999998],[987998400,2548.3939999999998],[988084800,2548.3939999999998],[988171200,2548.3939999999998],[988257600,2548.3939999999998],[988344000,2548.3939999999998],[988430400,2548.3939999999998],[988516800,2548.3939999999998],[988603200,2548.3939999999998],[988689600,2548.3939999999998],[988776000,2548.3939999999998],[988862400,2548.3939999999998],[988948800,2548.3939999999998],[989035200,2548.3939999999998],[989121600,2548.3939999999998],[989208000,2548.3939999999998],[989294400,2548.3939999999998],[989380800,2548.3939999999998],[989467200,2548.3939999999998],[989553600,2548.3939999999998],[989640000,2548.3939999999998],[989726400,2548.3939999999998],[989812800,2548.3939999999998],[989899200,2548.3939999999998],[989985600,2548.3939999999998],[990072000,2548.3939999999998],[990158400,2548.3939999999998],[990244800,2548.3939999999998],[990331200,2548.3939999999998],[990417600,2548.3939999999998],[990504000,2548.3939999999998],[990590400,2548.3939999999998],[990676800,2548.3939999999998],[990763200,2548.3939999999998],[990849600,2548.3939999999998],[990936000,2548.3939999999998],[991022400,2548.3939999999998],[991108800,2548.3939999999998],[991195200,2548.3939999999998],[991281600,2548.3939999999998],[991368000,2548.3939999999998],[991454400,2548.3939999999998],[991540800,2548.3939999999998],[991627200,2548.3939999999998],[991713600,2548.3939999999998],[991800000,2548.3939999999998],[991886400,2548.3939999999998],[991972800,2548.3939999999998],[992059200,2548.3939999999998],[992145600,2548.3939999999998],[992232000,2548.3939999999998],[992318400,2548.3939999999998],[992404800,2548.3939999999998],[992491200,2548.3939999999998],[992577600,2548.3939999999998],[992664000,2548.3939999999998],[992750400,2548.3939999999998],[992836800,2548.3939999999998],[992923200,2548.3939999999998],[993009600,2548.3939999999998],[993096000,2548.3939999999998],[993182400,2548.3939999999998],[993268800,2548.3939999999998],[993355200,2548.3939999999998],[993441600,2548.3939999999998],[993528000,2548.3939999999998],[993614400,2548.3939999999998],[993700800,2548.3939999999998],[993787200,2548.3939999999998],[993873600,2548.3939999999998],[993960000,2548.3939999999998],[994046400,2548.3939999999998],[994219200,2874.8325],[994305600,2874.8325],[994392000,2874.8325],[994478400,2874.8325],[994564800,2874.8325],[994651200,2874.8325],[994737600,2874.8325],[994824000,2874.8325],[994910400,2874.8325],[994996800,2874.8325],[995083200,2874.8325],[995169600,2874.8325],[995256000,2874.8325],[995342400,2874.8325],[995428800,2874.8325],[995515200,2874.8325],[995601600,2874.8325],[995688000,2874.8325],[995774400,2874.8325],[995860800,2874.8325],[995947200,2874.8325],[996033600,2874.8325],[996120000,2874.8325],[996206400,2874.8325],[996292800,2874.8325],[996379200,2874.8325],[996465600,2874.8325],[996552000,2874.8325],[996638400,2874.8325],[996724800,2874.8325],[996811200,2874.8325],[996897600,2874.8325],[996984000,2874.8325],[997070400,2874.8325],[997156800,2874.8325],[997243200,2874.8325],[997329600,2874.8325],[997416000,2874.8325],[997502400,2874.8325],[997588800,2874.8325],[997675200,2874.8325],[997761600,2874.8325],[997848000,2874.8325],[997934400,2874.8325],[998020800,2874.8325],[998107200,2874.8325],[998193600,2874.8325],[998280000,2874.8325],[998366400,2874.8325],[998452800,2874.8325],[998539200,2874.8325],[998625600,2874.8325],[998712000,2874.8325],[998798400,2874.8325],[998884800,2874.8325],[998971200,2874.8325],[999057600,2874.8325],[999144000,2874.8325],[999230400,2874.8325],[999316800,2874.8325],[999403200,2874.8325],[999489600,2874.8325],[999576000,2874.8325],[999662400,2874.8325],[999748800,2874.8325],[999835200,2874.8325],[999921600,2874.8325],[1000008000,2874.8325],[1000094400,2874.8325],[1000180800,2874.8325],[1000267200,2874.8325],[1000353600,2874.8325],[1000440000,2874.8325],[1000526400,2874.8325],[1000612800,2874.8325],[1000699200,2874.8325],[1000785600,2874.8325],[1000872000,2874.8325],[1000958400,2874.8325],[1001044800,2874.8325],[1001131200,2874.8325],[1001217600,2874.8325],[1001304000,2874.8325],[1001390400,2874.8325],[1001476800,2874.8325],[1001563200,2874.8325],[1001649600,2874.8325],[1001736000,2874.8325],[1001822400,2874.8325],[1001908800,2874.8325],[1001995200,2874.8325],[1002081600,2874.8325],[1002168000,2874.8325],[1002254400,2874.8325],[1002340800,2874.8325],[1002427200,2874.8325],[1002513600,2874.8325],[1002600000,2874.8325],[1002686400,2874.8325],[1002772800,2874.8325],[1002859200,2874.8325],[1002945600,2874.8325],[1003032000,2874.8325],[1003118400,2874.8325],[1003204800,2874.8325],[1003291200,2874.8325],[1003377600,2874.8325],[1003464000,2874.8325],[1003550400,2874.8325],[1003636800,2874.8325],[1003723200,2874.8325],[1003809600,2874.8325],[1003896000,2874.8325],[1003982400,2874.8325],[1004068800,2874.8325],[1004155200,2874.8325],[1004241600,2874.8325],[1004331600,2874.8325],[1004418000,2874.8325],[1004504400,2874.8325],[1004590800,2874.8325],[1004677200,2874.8325],[1004763600,2874.8325],[1004850000,2874.8325],[1004936400,2874.8325],[1005022800,2874.8325],[1005109200,2874.8325],[1005195600,2874.8325],[1005282000,2874.8325],[1005368400,2874.8325],[1005454800,2874.8325],[1005541200,2874.8325],[1005627600,2874.8325],[1005714000,2874.8325],[1005800400,2874.8325],[1005886800,2874.8325],[1005973200,2874.8325],[1006059600,2874.8325],[1006146000,2874.8325],[1006232400,2874.8325],[1006318800,2874.8325],[1006405200,2874.8325],[1006491600,2874.8325],[1006578000,2874.8325],[1006664400,2874.8325],[1006750800,2874.8325],[1006837200,2874.8325],[1006923600,2874.8325],[1007010000,2874.8325],[1007096400,2874.8325],[1007182800,2874.8325],[1007269200,2874.8325],[1007355600,2874.8325],[1007442000,2874.8325],[1007528400,2874.8325],[1007614800,2874.8325],[1007701200,2874.8325],[1007787600,2874.8325],[1007874000,2874.8325],[1007960400,2874.8325],[1008046800,2874.8325],[1008133200,2874.8325],[1008219600,2874.8325],[1008306000,2874.8325],[1008392400,2874.8325],[1008478800,2874.8325],[1008565200,2874.8325],[1008651600,2874.8325],[1008738000,2874.8325],[1008824400,2874.8325],[1008910800,2874.8325],[1008997200,2874.8325],[1009083600,2874.8325],[1009170000,2874.8325],[1009256400,2874.8325],[1009342800,2874.8325],[1009429200,2874.8325],[1009515600,2874.8325],[1009602000,2874.8325],[1009688400,2874.8325],[1009774800,2874.8325],[1009861200,2874.8325],[1009947600,2874.8325],[1010034000,2874.8325],[1010120400,2874.8325],[1010206800,2874.8325],[1010293200,2874.8325],[1010379600,2874.8325],[1010466000,2874.8325],[1010552400,2874.8325],[1010638800,2874.8325],[1010725200,2874.8325],[1010811600,2874.8325],[1010898000,2874.8325],[1010984400,2874.8325],[1011070800,2874.8325],[1011157200,2874.8325],[1011243600,2874.8325],[1011330000,2874.8325],[1011416400,2874.8325],[1011502800,2874.8325],[1011589200,2874.8325],[1011675600,2874.8325],[1011762000,2874.8325],[1011848400,2874.8325],[1011934800,2874.8325],[1012021200,2874.8325],[1012107600,2874.8325],[1012194000,2874.8325],[1012280400,2874.8325],[1012366800,2874.8325],[1012453200,2874.8325],[1012539600,2874.8325],[1012626000,2874.8325],[1012712400,2874.8325],[1012798800,2874.8325],[1012885200,2874.8325],[1012971600,2874.8325],[1013058000,2874.8325],[1013144400,2874.8325],[1013230800,2874.8325],[1013317200,2874.8325],[1013403600,2874.8325],[1013490000,2874.8325],[1013576400,2874.8325],[1013662800,2874.8325],[1013749200,2874.8325],[1013835600,2874.8325],[1013922000,2874.8325],[1014008400,2874.8325],[1014094800,2874.8325],[1014181200,2874.8325],[1014267600,2874.8325],[1014354000,2874.8325],[1014440400,2874.8325],[1014526800,2874.8325],[1014613200,2874.8325],[1014699600,2874.8325],[1014786000,2874.8325],[1014872400,2874.8325],[1014958800,2874.8325],[1015045200,2874.8325],[1015131600,2874.8325],[1015218000,2874.8325],[1015304400,2874.8325],[1015390800,2874.8325],[1015477200,2874.8325],[1015563600,2874.8325],[1015650000,2874.8325],[1015736400,2874.8325],[1015822800,2874.8325],[1015909200,2874.8325],[1015995600,2874.8325],[1016082000,2874.8325],[1016168400,2874.8325],[1016254800,2874.8325],[1016341200,2874.8325],[1016427600,2874.8325],[1016514000,2874.8325],[1016600400,2874.8325],[1016686800,2874.8325],[1016773200,2874.8325],[1016859600,2874.8325],[1016946000,2874.8325],[1017032400,2874.8325],[1017118800,2874.8325],[1017205200,2874.8325],[1017291600,2874.8325],[1017378000,2874.8325],[1017464400,2874.8325],[1017550800,2874.8325],[1017637200,2874.8325],[1017723600,2874.8325],[1017810000,2874.8325],[1017896400,2874.8325],[1017982800,2874.8325],[1018069200,2874.8325],[1018155600,2874.8325],[1018238400,2874.8325],[1018324800,2874.8325],[1018411200,2874.8325],[1018497600,2874.8325],[1018584000,2874.8325],[1018670400,2874.8325],[1018756800,2874.8325],[1018843200,2874.8325],[1018929600,2874.8325],[1019016000,2874.8325],[1019102400,2874.8325],[1019188800,2874.8325],[1019275200,2874.8325],[1019361600,2874.8325],[1019448000,2874.8325],[1019534400,2874.8325],[1019620800,2874.8325],[1019707200,2874.8325],[1019793600,2874.8325],[1019880000,2874.8325],[1019966400,2874.8325],[1020052800,2874.8325],[1020139200,2874.8325],[1020225600,2874.8325],[1020312000,2874.8325],[1020398400,2874.8325],[1020484800,2874.8325],[1020571200,2874.8325],[1020657600,2874.8325],[1020744000,2874.8325],[1020830400,2874.8325],[1020916800,2874.8325],[1021003200,2874.8325],[1021089600,2874.8325],[1021176000,2874.8325],[1021262400,2874.8325],[1021348800,2874.8325],[1021435200,2874.8325],[1021521600,2874.8325],[1021608000,2874.8325],[1021694400,2874.8325],[1021780800,2874.8325],[1021867200,2874.8325],[1021953600,2874.8325],[1022040000,2874.8325],[1022126400,2874.8325],[1022212800,2874.8325],[1022299200,2874.8325],[1022385600,2874.8325],[1022472000,2874.8325],[1022558400,2874.8325],[1022644800,2874.8325],[1022731200,2874.8325],[1022817600,2874.8325],[1022904000,2874.8325],[1022990400,2874.8325],[1023076800,2874.8325],[1023163200,2874.8325],[1023249600,2874.8325],[1023336000,2874.8325],[1023422400,2874.8325],[1023508800,2874.8325],[1023595200,2874.8325],[1023681600,2874.8325],[1023768000,2874.8325],[1023854400,2874.8325],[1023940800,2874.8325],[1024027200,2874.8325],[1024113600,2874.8325],[1024200000,2874.8325],[1024286400,2874.8325],[1024372800,2874.8325],[1024459200,2874.8325],[1024545600,2874.8325],[1024632000,2874.8325],[1024718400,2874.8325],[1024804800,2874.8325],[1024891200,2874.8325],[1024977600,2874.8325],[1025064000,2874.8325],[1025150400,2874.8325],[1025236800,2874.8325],[1025323200,2874.8325],[1025409600,2874.8325],[1025496000,2874.8325],[1025582400,5262.7867999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6025.0910000000003],[1025668800,6025.0910000000003],[1025755200,6025.0910000000003],[1025841600,6025.0910000000003],[1025928000,6025.0910000000003],[1026014400,6025.0910000000003],[1026100800,6025.0910000000003],[1026187200,6025.0910000000003],[1026273600,6025.0910000000003],[1026360000,6025.0910000000003],[1026446400,6025.0910000000003],[1026532800,6025.0910000000003],[1026619200,6025.0910000000003],[1026705600,6025.0910000000003],[1026792000,6025.0910000000003],[1026878400,6025.0910000000003],[1026964800,6025.0910000000003],[1027051200,6025.0910000000003],[1027137600,6025.0910000000003],[1027224000,6025.0910000000003],[1027310400,6025.0910000000003],[1027396800,6025.0910000000003],[1027483200,6025.0910000000003],[1027569600,6025.0910000000003],[1027656000,6025.0910000000003],[1027742400,6025.0910000000003],[1027828800,6025.0910000000003],[1027915200,6025.0910000000003],[1028001600,6025.0910000000003],[1028088000,6025.0910000000003],[1028174400,6025.0910000000003],[1028260800,6025.0910000000003],[1028347200,6025.0910000000003],[1028433600,6025.0910000000003],[1028520000,6025.0910000000003],[1028606400,6025.0910000000003],[1028692800,6025.0910000000003],[1028779200,6025.0910000000003],[1028865600,6025.0910000000003],[1028952000,6025.0910000000003],[1029038400,6025.0910000000003],[1029124800,6025.0910000000003],[1029211200,6025.0910000000003],[1029297600,6025.0910000000003],[1029384000,6025.0910000000003],[1029470400,6025.0910000000003],[1029556800,6025.0910000000003],[1029643200,6025.0910000000003],[1029729600,6025.0910000000003],[1029816000,6025.0910000000003],[1029902400,6025.0910000000003],[1029988800,6025.0910000000003],[1030075200,6025.0910000000003],[1030161600,6025.0910000000003],[1030248000,6025.0910000000003],[1030334400,6025.0910000000003],[1030420800,6025.0910000000003],[1030507200,6025.0910000000003],[1030593600,6025.0910000000003],[1030680000,6025.0910000000003],[1030766400,6025.0910000000003],[1030852800,6025.0910000000003],[1030939200,6025.0910000000003],[1031025600,6025.0910000000003],[1031112000,6025.0910000000003],[1031198400,6025.0910000000003],[1031284800,6025.0910000000003],[1031371200,6025.0910000000003],[1031457600,6025.0910000000003],[1031544000,6025.0910000000003],[1031630400,6025.0910000000003],[1031716800,6025.0910000000003],[1031803200,6025.0910000000003],[1031889600,6025.0910000000003],[1031976000,6025.0910000000003],[1032062400,6025.0910000000003],[1032148800,6025.0910000000003],[1032235200,6025.0910000000003],[1032321600,6025.0910000000003],[1032408000,6025.0910000000003],[1032494400,6025.0910000000003],[1032580800,6025.0910000000003],[1032667200,6025.0910000000003],[1032753600,6025.0910000000003],[1032840000,6025.0910000000003],[1032926400,6025.0910000000003],[1033012800,6025.0910000000003],[1033099200,6025.0910000000003],[1033185600,6025.0910000000003],[1033272000,6025.0910000000003],[1033358400,6025.0910000000003],[1033444800,6025.0910000000003],[1033531200,6025.0910000000003],[1033617600,6025.0910000000003],[1033704000,6025.0910000000003],[1033790400,6025.0910000000003],[1033876800,6025.0910000000003],[1033963200,6025.0910000000003],[1034049600,6025.0910000000003],[1034136000,6025.0910000000003],[1034222400,6025.0910000000003],[1034308800,6025.0910000000003],[1034395200,6025.0910000000003],[1034481600,6025.0910000000003],[1034568000,6025.0910000000003],[1034654400,6025.0910000000003],[1034740800,6025.0910000000003],[1034827200,6025.0910000000003],[1034913600,6025.0910000000003],[1035000000,6025.0910000000003],[1035086400,6025.0910000000003],[1035172800,6025.0910000000003],[1035259200,6025.0910000000003],[1035345600,6025.0910000000003],[1035432000,6025.0910000000003],[1035518400,6025.0910000000003],[1035604800,6025.0910000000003],[1035691200,6025.0910000000003],[1035781200,6025.0910000000003],[1035867600,6025.0910000000003],[1035954000,6025.0910000000003],[1036040400,6025.0910000000003],[1036126800,6025.0910000000003],[1036213200,6025.0910000000003],[1036299600,6025.0910000000003],[1036386000,6025.0910000000003],[1036472400,6025.0910000000003],[1036558800,6025.0910000000003],[1036645200,6025.0910000000003],[1036731600,6025.0910000000003],[1036818000,6025.0910000000003],[1036904400,6025.0910000000003],[1036990800,6025.0910000000003],[1037077200,6025.0910000000003],[1037163600,6025.0910000000003],[1037250000,6025.0910000000003],[1037336400,6025.0910000000003],[1037422800,6025.0910000000003],[1037509200,6025.0910000000003],[1037595600,6025.0910000000003],[1037682000,6025.0910000000003],[1037768400,6025.0910000000003],[1037854800,6025.0910000000003],[1037941200,6025.0910000000003],[1038027600,6025.0910000000003],[1038114000,6025.0910000000003],[1038200400,6025.0910000000003],[1038286800,6025.0910000000003],[1038373200,6025.0910000000003],[1038459600,6025.0910000000003],[1038546000,6025.0910000000003],[1038632400,6025.0910000000003],[1038718800,6025.0910000000003],[1038805200,6025.0910000000003],[1038891600,6025.0910000000003],[1038978000,6025.0910000000003],[1039064400,6025.0910000000003],[1039150800,6025.0910000000003],[1039237200,6025.0910000000003],[1039323600,6025.0910000000003],[1039410000,6025.0910000000003],[1039496400,6025.0910000000003],[1039582800,6025.0910000000003],[1039669200,6025.0910000000003],[1039755600,6025.0910000000003],[1039842000,6025.0910000000003],[1039928400,6025.0910000000003],[1040014800,6025.0910000000003],[1040101200,6025.0910000000003],[1040187600,6025.0910000000003],[1040274000,6025.0910000000003],[1040360400,6025.0910000000003],[1040446800,6025.0910000000003],[1040533200,6025.0910000000003],[1040619600,6025.0910000000003],[1040706000,6025.0910000000003],[1040792400,6025.0910000000003],[1040878800,6025.0910000000003],[1040965200,6025.0910000000003],[1041051600,6025.0910000000003],[1041138000,6025.0910000000003],[1041224400,6025.0910000000003],[1041310800,6025.0910000000003],[1041397200,6025.0910000000003],[1041483600,6025.0910000000003],[1041570000,6025.0910000000003],[1041656400,6025.0910000000003],[1041742800,6025.0910000000003],[1041829200,6025.0910000000003],[1041915600,6025.0910000000003],[1042002000,6025.0910000000003],[1042088400,6025.0910000000003],[1042174800,6025.0910000000003],[1042261200,6025.0910000000003],[1042347600,6025.0910000000003],[1042434000,6025.0910000000003],[1042520400,6025.0910000000003],[1042606800,6025.0910000000003],[1042693200,6025.0910000000003],[1042779600,6025.0910000000003],[1042866000,6025.0910000000003],[1042952400,6025.0910000000003],[1043038800,6025.0910000000003],[1043125200,6025.0910000000003],[1043211600,6025.0910000000003],[1043298000,6025.0910000000003],[1043384400,6025.0910000000003],[1043470800,6025.0910000000003],[1043557200,6025.0910000000003],[1043643600,6025.0910000000003],[1043730000,6025.0910000000003],[1043816400,6025.0910000000003],[1043902800,6025.0910000000003],[1043989200,6025.0910000000003],[1044075600,6025.0910000000003],[1044162000,6025.0910000000003],[1044248400,6025.0910000000003],[1044334800,6025.0910000000003],[1044421200,6025.0910000000003],[1044507600,6025.0910000000003],[1044594000,6025.0910000000003],[1044680400,6025.0910000000003],[1044766800,6025.0910000000003],[1044853200,6025.0910000000003],[1044939600,6025.0910000000003],[1045026000,6025.0910000000003],[1045112400,6025.0910000000003],[1045198800,6025.0910000000003],[1045285200,6025.0910000000003],[1045371600,6025.0910000000003],[1045458000,6025.0910000000003],[1045544400,6025.0910000000003],[1045630800,6025.0910000000003],[1045717200,6025.0910000000003],[1045803600,6025.0910000000003],[1045890000,6025.0910000000003],[1045976400,6025.0910000000003],[1046062800,6025.0910000000003],[1046149200,6025.0910000000003],[1046235600,6025.0910000000003],[1046322000,6025.0910000000003],[1046408400,6025.0910000000003],[1046494800,6025.0910000000003],[1046581200,6025.0910000000003],[1046667600,6025.0910000000003],[1046754000,6025.0910000000003],[1046840400,6025.0910000000003],[1046926800,6025.0910000000003],[1047013200,6025.0910000000003],[1047099600,6025.0910000000003],[1047186000,6025.0910000000003],[1047272400,6025.0910000000003],[1047358800,6025.0910000000003],[1047445200,6025.0910000000003],[1047531600,6025.0910000000003],[1047618000,6025.0910000000003],[1047704400,6025.0910000000003],[1047790800,6025.0910000000003],[1047877200,6025.0910000000003],[1047963600,6025.0910000000003],[1048050000,6025.0910000000003],[1048136400,6025.0910000000003],[1048222800,6025.0910000000003],[1048309200,6025.0910000000003],[1048395600,6025.0910000000003],[1048482000,6025.0910000000003],[1048568400,6025.0910000000003],[1048654800,6025.0910000000003],[1048741200,6025.0910000000003],[1048827600,6025.0910000000003],[1048914000,6025.0910000000003],[1049000400,6025.0910000000003],[1049086800,6025.0910000000003],[1049173200,6025.0910000000003],[1049259600,6025.0910000000003],[1049346000,6025.0910000000003],[1049432400,6025.0910000000003],[1049518800,6025.0910000000003],[1049605200,6025.0910000000003],[1049688000,6025.0910000000003],[1049774400,6025.0910000000003],[1049860800,6025.0910000000003],[1049947200,6025.0910000000003],[1050033600,6025.0910000000003],[1050120000,6025.0910000000003],[1050206400,6025.0910000000003],[1050292800,6025.0910000000003],[1050379200,6025.0910000000003],[1050465600,6025.0910000000003],[1050552000,6025.0910000000003],[1050638400,6025.0910000000003],[1050724800,6025.0910000000003],[1050811200,6025.0910000000003],[1050897600,6025.0910000000003],[1050984000,6025.0910000000003],[1051070400,6025.0910000000003],[1051156800,6025.0910000000003],[1051243200,6025.0910000000003],[1051329600,6025.0910000000003],[1051416000,6025.0910000000003],[1051502400,6025.0910000000003],[1051588800,6025.0910000000003],[1051675200,6025.0910000000003],[1051761600,6025.0910000000003],[1051848000,6025.0910000000003],[1051934400,6025.0910000000003],[1052020800,6025.0910000000003],[1052107200,6025.0910000000003],[1052193600,6025.0910000000003],[1052280000,6025.0910000000003],[1052366400,6025.0910000000003],[1052452800,6025.0910000000003],[1052539200,6025.0910000000003],[1052625600,6025.0910000000003],[1052712000,6025.0910000000003],[1052798400,6025.0910000000003],[1052884800,6025.0910000000003],[1052971200,6025.0910000000003],[1053057600,6025.0910000000003],[1053144000,6025.0910000000003],[1053230400,6025.0910000000003],[1053316800,6025.0910000000003],[1053403200,6025.0910000000003],[1053489600,6025.0910000000003],[1053576000,6025.0910000000003],[1053662400,6025.0910000000003],[1053748800,6025.0910000000003],[1053835200,6025.0910000000003],[1053921600,6025.0910000000003],[1054008000,6025.0910000000003],[1054094400,6025.0910000000003],[1054180800,6025.0910000000003],[1054267200,6025.0910000000003],[1054353600,6025.0910000000003],[1054440000,6025.0910000000003],[1054526400,6025.0910000000003],[1054612800,6025.0910000000003],[1054699200,6025.0910000000003],[1054785600,6025.0910000000003],[1054872000,6025.0910000000003],[1054958400,6025.0910000000003],[1055044800,6025.0910000000003],[1055131200,6025.0910000000003],[1055217600,6025.0910000000003],[1055304000,6025.0910000000003],[1055390400,6025.0910000000003],[1055476800,6025.0910000000003],[1055563200,6025.0910000000003],[1055649600,6025.0910000000003],[1055736000,6025.0910000000003],[1055822400,6025.0910000000003],[1055908800,6025.0910000000003],[1055995200,6025.0910000000003],[1056081600,6025.0910000000003],[1056168000,6025.0910000000003],[1056254400,6025.0910000000003],[1056340800,6025.0910000000003],[1056427200,6025.0910000000003],[1056513600,6025.0910000000003],[1056600000,6025.0910000000003],[1056686400,6025.0910000000003],[1056772800,6025.0910000000003],[1056859200,6025.0910000000003],[1056945600,6025.0910000000003],[1057032000,6025.0910000000003],[1057118400,7895.5918000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,2000.5433],[947048400,2000.5433],[947134800,2000.5433],[947221200,2000.5433],[947307600,2000.5433],[947394000,2000.5433],[947480400,2000.5433],[947566800,2000.5433],[947653200,2000.5433],[947739600,2000.5433],[947826000,2000.5433],[947912400,2000.5433],[947998800,2000.5433],[948085200,2000.5433],[948171600,2000.5433],[948258000,2000.5433],[948344400,2000.5433],[948430800,2000.5433],[948517200,2000.5433],[948603600,2000.5433],[948690000,2000.5433],[948776400,2000.5433],[948862800,2000.5433],[948949200,2000.5433],[949035600,2000.5433],[949122000,2000.5433],[949208400,2000.5433],[949294800,2000.5433],[949381200,2000.5433],[949467600,2000.5433],[949554000,2000.5433],[949640400,2000.5433],[949726800,2000.5433],[949813200,2000.5433],[949899600,2000.5433],[949986000,2000.5433],[950072400,2000.5433],[950158800,2000.5433],[950245200,2000.5433],[950331600,2000.5433],[950418000,2000.5433],[950504400,2000.5433],[950590800,2000.5433],[950677200,2000.5433],[950763600,2000.5433],[950850000,2000.5433],[950936400,2000.5433],[951022800,2000.5433],[951109200,2000.5433],[951195600,2000.5433],[951282000,2000.5433],[951368400,2000.5433],[951454800,2000.5433],[951541200,2000.5433],[951627600,2000.5433],[951714000,2000.5433],[951800400,2000.5433],[951886800,2000.5433],[951973200,2000.5433],[952059600,2000.5433],[952146000,2000.5433],[952232400,2000.5433],[952318800,2000.5433],[952405200,2000.5433],[952491600,2000.5433],[952578000,2000.5433],[952664400,2000.5433],[952750800,2000.5433],[952837200,2000.5433],[952923600,2000.5433],[953010000,2000.5433],[953096400,2000.5433],[953182800,2000.5433],[953269200,2000.5433],[953355600,2000.5433],[953442000,2000.5433],[953528400,2000.5433],[953614800,2000.5433],[953701200,2000.5433],[953787600,2000.5433],[953874000,2000.5433],[953960400,2000.5433],[954046800,2000.5433],[954133200,2000.5433],[954219600,2000.5433],[954306000,2000.5433],[954392400,2000.5433],[954478800,2000.5433],[954565200,2000.5433],[954651600,2000.5433],[954734400,2000.5433],[954820800,2000.5433],[954907200,2000.5433],[954993600,2000.5433],[955080000,2000.5433],[955166400,2000.5433],[955252800,2000.5433],[955339200,2000.5433],[955425600,2000.5433],[955512000,2000.5433],[955598400,2000.5433],[955684800,2000.5433],[955771200,2000.5433],[955857600,2000.5433],[955944000,2000.5433],[956030400,2000.5433],[956116800,2000.5433],[956203200,2000.5433],[956289600,2000.5433],[956376000,2000.5433],[956462400,2000.5433],[956548800,2000.5433],[956635200,2000.5433],[956721600,2000.5433],[956808000,2000.5433],[956894400,2000.5433],[956980800,2000.5433],[957067200,2000.5433],[957153600,2000.5433],[957240000,2000.5433],[957326400,2000.5433],[957412800,2000.5433],[957499200,2000.5433],[957585600,2000.5433],[957672000,2000.5433],[957758400,2000.5433],[957844800,2000.5433],[957931200,2000.5433],[958017600,2000.5433],[958104000,2000.5433],[958190400,2000.5433],[958276800,2000.5433],[958363200,2000.5433],[958449600,2000.5433],[958536000,2000.5433],[958622400,2000.5433],[958708800,2000.5433],[958795200,2000.5433],[958881600,2000.5433],[958968000,2000.5433],[959054400,2000.5433],[959140800,2000.5433],[959227200,2000.5433],[959313600,2000.5433],[959400000,2000.5433],[959486400,2000.5433],[959572800,2000.5433],[959659200,2000.5433],[959745600,2000.5433],[959832000,2000.5433],[959918400,2000.5433],[960004800,2000.5433],[960091200,2000.5433],[960177600,2000.5433],[960264000,2000.5433],[960350400,2000.5433],[960436800,2000.5433],[960523200,2000.5433],[960609600,2000.5433],[960696000,2000.5433],[960782400,2000.5433],[960868800,2000.5433],[960955200,2000.5433],[961041600,2000.5433],[961128000,2000.5433],[961214400,2000.5433],[961300800,2000.5433],[961387200,2000.5433],[961473600,2000.5433],[961560000,2000.5433],[961646400,2000.5433],[961732800,2000.5433],[961819200,2000.5433],[961905600,2000.5433],[961992000,2000.5433],[962078400,2000.5433],[962164800,2000.5433],[962251200,2000.5433],[962337600,2000.5433],[962424000,2000.5433],[962510400,2000.5433],[962596800,2000.5433],[994132800,3586.5192999999999],[1088654400,3586.5192999999999],[1088740800,5885.6315000000004],[1088827200,5885.6315000000004],[1088913600,5885.6315000000004],[1089000000,5885.6315000000004],[1089086400,5885.6315000000004],[1089172800,5885.6315000000004],[1089259200,5885.6315000000004],[1089345600,5885.6315000000004],[1089432000,5885.6315000000004],[1089518400,5885.6315000000004],[1089604800,5885.6315000000004],[1089691200,5885.6315000000004],[1089777600,5885.6315000000004],[1089864000,5885.6315000000004],[1089950400,5885.6315000000004],[1090036800,5885.6315000000004],[1090123200,5885.6315000000004],[1090209600,5885.6315000000004],[1090296000,5885.6315000000004],[1090382400,5885.6315000000004],[1090468800,5885.6315000000004],[1090555200,5885.6315000000004],[1090641600,5885.6315000000004],[1090728000,5885.6315000000004],[1090814400,5885.6315000000004],[1090900800,5885.6315000000004],[1090987200,5885.6315000000004],[1091073600,5885.6315000000004],[1091160000,5885.6315000000004],[1091246400,5885.6315000000004],[1091332800,5885.6315000000004],[1091419200,5885.6315000000004],[1091505600,5885.6315000000004],[1091592000,5885.6315000000004],[1091678400,5885.6315000000004],[1091764800,5885.6315000000004],[1091851200,5885.6315000000004],[1091937600,5885.6315000000004],[1092024000,5885.6315000000004],[1092110400,5885.6315000000004],[1092196800,5885.6315000000004],[1092283200,5885.6315000000004],[1092369600,5885.6315000000004],[1092456000,5885.6315000000004],[1092542400,5885.6315000000004],[1092628800,5885.6315000000004],[1092715200,5885.6315000000004],[1092801600,5885.6315000000004],[1092888000,5885.6315000000004],[1092974400,5885.6315000000004],[1093060800,5885.6315000000004],[1093147200,5885.6315000000004],[1093233600,5885.6315000000004],[1093320000,5885.6315000000004],[1093406400,5885.6315000000004],[1093492800,5885.6315000000004],[1093579200,5885.6315000000004],[1093665600,5885.6315000000004],[1093752000,5885.6315000000004],[1093838400,5885.6315000000004],[1093924800,5885.6315000000004],[1094011200,5885.6315000000004],[1094097600,5885.6315000000004],[1094184000,5885.6315000000004],[1094270400,5885.6315000000004],[1094356800,5885.6315000000004],[1094443200,5885.6315000000004],[1094529600,5885.6315000000004],[1094616000,5885.6315000000004],[1094702400,5885.6315000000004],[1094788800,5885.6315000000004],[1094875200,5885.6315000000004],[1094961600,5885.6315000000004],[1095048000,5885.6315000000004],[1095134400,5885.6315000000004],[1095220800,5885.6315000000004],[1095307200,5885.6315000000004],[1095393600,5885.6315000000004],[1095480000,5885.6315000000004],[1095566400,5885.6315000000004],[1095652800,5885.6315000000004],[1095739200,5885.6315000000004],[1095825600,5885.6315000000004],[1095912000,5885.6315000000004],[1095998400,5885.6315000000004],[1096084800,5885.6315000000004],[1096171200,5885.6315000000004],[1096257600,5885.6315000000004],[1096344000,5885.6315000000004],[1096430400,5885.6315000000004],[1096516800,5885.6315000000004],[1096603200,5885.6315000000004],[1096689600,5885.6315000000004],[1096776000,5885.6315000000004],[1096862400,5885.6315000000004],[1096948800,5885.6315000000004],[1097035200,5885.6315000000004],[1097121600,5885.6315000000004],[1097208000,5885.6315000000004],[1097294400,5885.6315000000004],[1097380800,5885.6315000000004],[1097467200,5885.6315000000004],[1097553600,5885.6315000000004],[1097640000,5885.6315000000004],[1097726400,5885.6315000000004],[1097812800,5885.6315000000004],[1097899200,5885.6315000000004],[1097985600,5885.6315000000004],[1098072000,5885.6315000000004],[1098158400,5885.6315000000004],[1098244800,5885.6315000000004],[1098331200,5885.6315000000004],[1098417600,5885.6315000000004],[1098504000,5885.6315000000004],[1098590400,5885.6315000000004],[1098676800,5885.6315000000004],[1098763200,5885.6315000000004],[1098849600,5885.6315000000004],[1098936000,5885.6315000000004],[1099022400,5885.6315000000004],[1099108800,5885.6315000000004],[1099195200,5885.6315000000004],[1099285200,5885.6315000000004],[1099371600,5885.6315000000004],[1099458000,5885.6315000000004],[1099544400,5885.6315000000004],[1099630800,5885.6315000000004],[1099717200,5885.6315000000004],[1099803600,5885.6315000000004],[1099890000,5885.6315000000004],[1099976400,5885.6315000000004],[1100062800,5885.6315000000004],[1100149200,5885.6315000000004],[1100235600,5885.6315000000004],[1100322000,5885.6315000000004],[1100408400,5885.6315000000004],[1100494800,5885.6315000000004],[1100581200,5885.6315000000004],[1100667600,5885.6315000000004],[1100754000,5885.6315000000004],[1100840400,5885.6315000000004],[1100926800,5885.6315000000004],[1101013200,5885.6315000000004],[1101099600,5885.6315000000004],[1101186000,5885.6315000000004],[1101272400,5885.6315000000004],[1101358800,5885.6315000000004],[1101445200,5885.6315000000004],[1101531600,5885.6315000000004],[1101618000,5885.6315000000004],[1101704400,5885.6315000000004],[1101790800,5885.6315000000004],[1101877200,5885.6315000000004],[1101963600,5885.6315000000004],[1102050000,5885.6315000000004],[1102136400,5885.6315000000004],[1102222800,5885.6315000000004],[1102309200,5885.6315000000004],[1102395600,5885.6315000000004],[1102482000,5885.6315000000004],[1102568400,5885.6315000000004],[1102654800,5885.6315000000004],[1102741200,5885.6315000000004],[1102827600,5885.6315000000004],[1102914000,5885.6315000000004],[1103000400,5885.6315000000004],[1103086800,5885.6315000000004],[1103173200,5885.6315000000004],[1103259600,5885.6315000000004],[1103346000,5885.6315000000004],[1103432400,5885.6315000000004],[1103518800,5885.6315000000004],[1103605200,5885.6315000000004],[1103691600,5885.6315000000004],[1103778000,5885.6315000000004],[1103864400,5885.6315000000004],[1103950800,5885.6315000000004],[1104037200,5885.6315000000004],[1104123600,5885.6315000000004],[1104210000,5885.6315000000004],[1104296400,5885.6315000000004],[1104382800,5885.6315000000004],[1104469200,5885.6315000000004],[1104555600,5885.6315000000004],[1104642000,5885.6315000000004],[1104728400,5885.6315000000004],[1104814800,5885.6315000000004],[1104901200,5885.6315000000004],[1104987600,5885.6315000000004],[1105074000,5885.6315000000004],[1105160400,5885.6315000000004],[1105246800,5885.6315000000004],[1105333200,5885.6315000000004],[1105419600,5885.6315000000004],[1105506000,5885.6315000000004],[1105592400,5885.6315000000004],[1105678800,5885.6315000000004],[1105765200,5885.6315000000004],[1105851600,5885.6315000000004],[1105938000,5885.6315000000004],[1106024400,5885.6315000000004],[1106110800,5885.6315000000004],[1106197200,5885.6315000000004],[1106283600,5885.6315000000004],[1106370000,5885.6315000000004],[1106456400,5885.6315000000004],[1106542800,5885.6315000000004],[1106629200,5885.6315000000004],[1106715600,5885.6315000000004],[1106802000,5885.6315000000004],[1106888400,5885.6315000000004],[1106974800,5885.6315000000004],[1107061200,5885.6315000000004],[1107147600,5885.6315000000004],[1107234000,5885.6315000000004],[1107320400,5885.6315000000004],[1107406800,5885.6315000000004],[1107493200,5885.6315000000004],[1107579600,5885.6315000000004],[1107666000,5885.6315000000004],[1107752400,5885.6315000000004],[1107838800,5885.6315000000004],[1107925200,5885.6315000000004],[1108011600,5885.6315000000004],[1108098000,5885.6315000000004],[1108184400,5885.6315000000004],[1108270800,5885.6315000000004],[1108357200,5885.6315000000004],[1108443600,5885.6315000000004],[1108530000,5885.6315000000004],[1108616400,5885.6315000000004],[1108702800,5885.6315000000004],[1108789200,5885.6315000000004],[1108875600,5885.6315000000004],[1108962000,5885.6315000000004],[1109048400,5885.6315000000004],[1109134800,5885.6315000000004],[1109221200,5885.6315000000004],[1109307600,5885.6315000000004],[1109394000,5885.6315000000004],[1109480400,5885.6315000000004],[1109566800,5885.6315000000004],[1109653200,5885.6315000000004],[1109739600,5885.6315000000004],[1109826000,5885.6315000000004],[1109912400,5885.6315000000004],[1109998800,5885.6315000000004],[1110085200,5885.6315000000004],[1110171600,5885.6315000000004],[1110258000,5885.6315000000004],[1110344400,5885.6315000000004],[1110430800,5885.6315000000004],[1110517200,5885.6315000000004],[1110603600,5885.6315000000004],[1110690000,5885.6315000000004],[1110776400,5885.6315000000004],[1110862800,5885.6315000000004],[1110949200,5885.6315000000004],[1111035600,5885.6315000000004],[1111122000,5885.6315000000004],[1111208400,5885.6315000000004],[1111294800,5885.6315000000004],[1111381200,5885.6315000000004],[1111467600,5885.6315000000004],[1111554000,5885.6315000000004],[1111640400,5885.6315000000004],[1111726800,5885.6315000000004],[1111813200,5885.6315000000004],[1111899600,5885.6315000000004],[1111986000,5885.6315000000004],[1112072400,5885.6315000000004],[1112158800,5885.6315000000004],[1112245200,5885.6315000000004],[1112331600,5885.6315000000004],[1112418000,5885.6315000000004],[1112504400,5885.6315000000004],[1112587200,5885.6315000000004],[1112673600,5885.6315000000004],[1112760000,5885.6315000000004],[1112846400,5885.6315000000004],[1112932800,5885.6315000000004],[1113019200,5885.6315000000004],[1113105600,5885.6315000000004],[1113192000,5885.6315000000004],[1113278400,5885.6315000000004],[1113364800,5885.6315000000004],[1113451200,5885.6315000000004],[1113537600,5885.6315000000004],[1113624000,5885.6315000000004],[1113710400,5885.6315000000004],[1113796800,5885.6315000000004],[1113883200,5885.6315000000004],[1113969600,5885.6315000000004],[1114056000,5885.6315000000004],[1114142400,5885.6315000000004],[1114228800,5885.6315000000004],[1114315200,5885.6315000000004],[1114401600,5885.6315000000004],[1114488000,5885.6315000000004],[1114574400,5885.6315000000004],[1114660800,5885.6315000000004],[1114747200,5885.6315000000004],[1114833600,5885.6315000000004],[1114920000,5885.6315000000004],[1115006400,5885.6315000000004],[1115092800,5885.6315000000004],[1115179200,5885.6315000000004],[1115265600,5885.6315000000004],[1115352000,5885.6315000000004],[1115438400,5885.6315000000004],[1115524800,5885.6315000000004],[1115611200,5885.6315000000004],[1115697600,5885.6315000000004],[1115784000,5885.6315000000004],[1115870400,5885.6315000000004],[1115956800,5885.6315000000004],[1116043200,5885.6315000000004],[1116129600,5885.6315000000004],[1116216000,5885.6315000000004],[1116302400,5885.6315000000004],[1116388800,5885.6315000000004],[1116475200,5885.6315000000004],[1116561600,5885.6315000000004],[1116648000,5885.6315000000004],[1116734400,5885.6315000000004],[1116820800,5885.6315000000004],[1116907200,5885.6315000000004],[1116993600,5885.6315000000004],[1117080000,5885.6315000000004],[1117166400,5885.6315000000004],[1117252800,5885.6315000000004],[1117339200,5885.6315000000004],[1117425600,5885.6315000000004],[1117512000,5885.6315000000004],[1117598400,5885.6315000000004],[1117684800,5885.6315000000004],[1117771200,5885.6315000000004],[1117857600,5885.6315000000004],[1117944000,5885.6315000000004],[1118030400,5885.6315000000004],[1118116800,5885.6315000000004],[1118203200,5885.6315000000004],[1118289600,5885.6315000000004],[1118376000,5885.6315000000004],[1118462400,5885.6315000000004],[1118548800,5885.6315000000004],[1118635200,5885.6315000000004],[1118721600,5885.6315000000004],[1118808000,5885.6315000000004],[1118894400,5885.6315000000004],[1118980800,5885.6315000000004],[1119067200,5885.6315000000004],[1119153600,5885.6315000000004],[1119240000,5885.6315000000004],[1119326400,5885.6315000000004],[1119412800,5885.6315000000004],[1119499200,5885.6315000000004],[1119585600,5885.6315000000004],[1119672000,5885.6315000000004],[1119758400,5885.6315000000004],[1119844800,5885.6315000000004],[1119931200,5885.6315000000004],[1120017600,5885.6315000000004],[1120104000,5885.6315000000004],[1120190400,5885.6315000000004],[1120276800,6254.4238999999998],[1120363200,6254.4238999999998],[1120449600,6254.4238999999998],[1120536000,6254.4238999999998],[1120622400,6254.4238999999998],[1120708800,6254.4238999999998],[1120795200,6254.4238999999998],[1120881600,6254.4238999999998],[1120968000,6254.4238999999998],[1121054400,6254.4238999999998],[1121140800,6254.4238999999998],[1121227200,6254.4238999999998],[1121313600,6254.4238999999998],[1121400000,6254.4238999999998],[1121486400,6254.4238999999998],[1121572800,6254.4238999999998],[1121659200,6254.4238999999998],[1121745600,6254.4238999999998],[1121832000,6254.4238999999998],[1121918400,6254.4238999999998],[1122004800,6254.4238999999998],[1122091200,6254.4238999999998],[1122177600,6254.4238999999998],[1122264000,6254.4238999999998],[1122350400,6254.4238999999998],[1122436800,6254.4238999999998],[1122523200,6254.4238999999998],[1122609600,6254.4238999999998],[1122696000,6254.4238999999998],[1122782400,6254.4238999999998],[1122868800,6254.4238999999998],[1122955200,6254.4238999999998],[1123041600,6254.4238999999998],[1123128000,6254.4238999999998],[1123214400,6254.4238999999998],[1123300800,6254.4238999999998],[1123387200,6254.4238999999998],[1123473600,6254.4238999999998],[1123560000,6254.4238999999998],[1123646400,6254.4238999999998],[1123732800,6254.4238999999998],[1123819200,6254.4238999999998],[1123905600,6254.4238999999998],[1123992000,6254.4238999999998],[1124078400,6254.4238999999998],[1124164800,6254.4238999999998],[1124251200,6254.4238999999998],[1124337600,6254.4238999999998],[1124424000,6254.4238999999998],[1124510400,6254.4238999999998],[1124596800,6254.4238999999998],[1124683200,6254.4238999999998],[1124769600,6254.4238999999998],[1124856000,6254.4238999999998],[1124942400,6254.4238999999998],[1125028800,6254.4238999999998],[1125115200,6254.4238999999998],[1125201600,6254.4238999999998],[1125288000,6254.4238999999998],[1125374400,6254.4238999999998],[1125460800,6254.4238999999998],[1125547200,6254.4238999999998],[1125633600,6254.4238999999998],[1125720000,6254.4238999999998],[1125806400,6254.4238999999998],[1125892800,6254.4238999999998],[1125979200,6254.4238999999998],[1126065600,6254.4238999999998],[1126152000,6254.4238999999998],[1126238400,6254.4238999999998],[1126324800,6254.4238999999998],[1126411200,6254.4238999999998],[1126497600,6254.4238999999998],[1126584000,6254.4238999999998],[1126670400,6254.4238999999998],[1126756800,6254.4238999999998],[1126843200,6254.4238999999998],[1126929600,6254.4238999999998],[1127016000,6254.4238999999998],[1127102400,6254.4238999999998],[1127188800,6254.4238999999998],[1127275200,6254.4238999999998],[1127361600,6254.4238999999998],[1127448000,6254.4238999999998],[1127534400,6254.4238999999998],[1127620800,6254.4238999999998],[1127707200,6254.4238999999998],[1127793600,6254.4238999999998],[1127880000,6254.4238999999998],[1127966400,6254.4238999999998],[1128052800,6254.4238999999998],[1128139200,6254.4238999999998],[1128225600,6254.4238999999998],[1128312000,6254.4238999999998],[1128398400,6254.4238999999998],[1128484800,6254.4238999999998],[1128571200,6254.4238999999998],[1128657600,6254.4238999999998],[1128744000,6254.4238999999998],[1128830400,6254.4238999999998],[1128916800,6254.4238999999998],[1129003200,6254.4238999999998],[1129089600,6254.4238999999998],[1129176000,6254.4238999999998],[1129262400,6254.4238999999998],[1129348800,6254.4238999999998],[1129435200,6254.4238999999998],[1129521600,6254.4238999999998],[1129608000,6254.4238999999998],[1129694400,6254.4238999999998],[1129780800,6254.4238999999998],[1129867200,6254.4238999999998],[1129953600,6254.4238999999998],[1130040000,6254.4238999999998],[1130126400,6254.4238999999998],[1130212800,6254.4238999999998],[1130299200,6254.4238999999998],[1130385600,6254.4238999999998],[1130472000,6254.4238999999998],[1130558400,6254.4238999999998],[1130644800,6254.4238999999998],[1130734800,6254.4238999999998],[1130821200,6254.4238999999998],[1130907600,6254.4238999999998],[1130994000,6254.4238999999998],[1131080400,6254.4238999999998],[1131166800,6254.4238999999998],[1131253200,6254.4238999999998],[1131339600,6254.4238999999998],[1131426000,6254.4238999999998],[1131512400,6254.4238999999998],[1131598800,6254.4238999999998],[1131685200,6254.4238999999998],[1131771600,6254.4238999999998],[1131858000,6254.4238999999998],[1131944400,6254.4238999999998],[1132030800,6254.4238999999998],[1132117200,6254.4238999999998],[1132203600,6254.4238999999998],[1132290000,6254.4238999999998],[1132376400,6254.4238999999998],[1132462800,6254.4238999999998],[1132549200,6254.4238999999998],[1132635600,6254.4238999999998],[1132722000,6254.4238999999998],[1132808400,6254.4238999999998],[1132894800,6254.4238999999998],[1132981200,6254.4238999999998],[1133067600,6254.4238999999998],[1133154000,6254.4238999999998],[1133240400,6254.4238999999998],[1133326800,6254.4238999999998],[1133413200,6254.4238999999998],[1133499600,6254.4238999999998],[1133586000,6254.4238999999998],[1133672400,6254.4238999999998],[1133758800,6254.4238999999998],[1133845200,6254.4238999999998],[1133931600,6254.4238999999998],[1134018000,6254.4238999999998],[1134104400,6254.4238999999998],[1134190800,6254.4238999999998],[1134277200,6254.4238999999998],[1134363600,6254.4238999999998],[1134450000,6254.4238999999998],[1134536400,6254.4238999999998],[1134622800,6254.4238999999998],[1134709200,6254.4238999999998],[1134795600,6254.4238999999998],[1134882000,6254.4238999999998],[1134968400,6254.4238999999998],[1135054800,6254.4238999999998],[1135141200,6254.4238999999998],[1135227600,6254.4238999999998],[1135314000,6254.4238999999998],[1135400400,6254.4238999999998],[1135486800,6254.4238999999998],[1135573200,6254.4238999999998],[1135659600,6254.4238999999998],[1135746000,6254.4238999999998],[1135832400,6254.4238999999998],[1135918800,6254.4238999999998],[1136005200,6254.4238999999998],[1136091600,6254.4238999999998],[1136178000,6254.4238999999998],[1136264400,6254.4238999999998],[1136350800,6254.4238999999998],[1136437200,6254.4238999999998],[1136523600,6254.4238999999998],[1136610000,6254.4238999999998],[1136696400,6254.4238999999998],[1136782800,6254.4238999999998],[1136869200,6254.4238999999998],[1136955600,6254.4238999999998],[1137042000,6254.4238999999998],[1137128400,6254.4238999999998],[1137214800,6254.4238999999998],[1137301200,6254.4238999999998],[1137387600,6254.4238999999998],[1137474000,6254.4238999999998],[1137560400,6254.4238999999998],[1137646800,6254.4238999999998],[1137733200,6254.4238999999998],[1137819600,6254.4238999999998],[1137906000,6254.4238999999998],[1137992400,6254.4238999999998],[1138078800,6254.4238999999998],[1138165200,6254.4238999999998],[1138251600,6254.4238999999998],[1138338000,6254.4238999999998],[1138424400,6254.4238999999998],[1138510800,6254.4238999999998],[1138597200,6254.4238999999998],[1138683600,6254.4238999999998],[1138770000,6254.4238999999998],[1138856400,6254.4238999999998],[1138942800,6254.4238999999998],[1139029200,6254.4238999999998],[1139115600,6254.4238999999998],[1139202000,6254.4238999999998],[1139288400,6254.4238999999998],[1139374800,6254.4238999999998],[1139461200,6254.4238999999998],[1139547600,6254.4238999999998],[1139634000,6254.4238999999998],[1139720400,6254.4238999999998],[1139806800,6254.4238999999998],[1139893200,6254.4238999999998],[1139979600,6254.4238999999998],[1140066000,6254.4238999999998],[1140152400,6254.4238999999998],[1140238800,6254.4238999999998],[1140325200,6254.4238999999998],[1140411600,6254.4238999999998],[1140498000,6254.4238999999998],[1140584400,6254.4238999999998],[1140670800,6254.4238999999998],[1140757200,6254.4238999999998],[1140843600,6254.4238999999998],[1140930000,6254.4238999999998],[1141016400,6254.4238999999998],[1141102800,6254.4238999999998],[1141189200,6254.4238999999998],[1141275600,6254.4238999999998],[1141362000,6254.4238999999998],[1141448400,6254.4238999999998],[1141534800,6254.4238999999998],[1141621200,6254.4238999999998],[1141707600,6254.4238999999998],[1141794000,6254.4238999999998],[1141880400,6254.4238999999998],[1141966800,6254.4238999999998],[1142053200,6254.4238999999998],[1142139600,6254.4238999999998],[1142226000,6254.4238999999998],[1142312400,6254.4238999999998],[1142398800,6254.4238999999998],[1142485200,6254.4238999999998],[1142571600,6254.4238999999998],[1142658000,6254.4238999999998],[1142744400,6254.4238999999998],[1142830800,6254.4238999999998],[1142917200,6254.4238999999998],[1143003600,6254.4238999999998],[1143090000,6254.4238999999998],[1143176400,6254.4238999999998],[1143262800,6254.4238999999998],[1143349200,6254.4238999999998],[1143435600,6254.4238999999998],[1143522000,6254.4238999999998],[1143608400,6254.4238999999998],[1143694800,6254.4238999999998],[1143781200,6254.4238999999998],[1143867600,6254.4238999999998],[1143954000,6254.4238999999998],[1144036800,6254.4238999999998],[1144123200,6254.4238999999998],[1144209600,6254.4238999999998],[1144296000,6254.4238999999998],[1144382400,6254.4238999999998],[1144468800,6254.4238999999998],[1144555200,6254.4238999999998],[1144641600,6254.4238999999998],[1144728000,6254.4238999999998],[1144814400,6254.4238999999998],[1144900800,6254.4238999999998],[1144987200,6254.4238999999998],[1145073600,6254.4238999999998],[1145160000,6254.4238999999998],[1145246400,6254.4238999999998],[1145332800,6254.4238999999998],[1145419200,6254.4238999999998],[1145505600,6254.4238999999998],[1145592000,6254.4238999999998],[1145678400,6254.4238999999998],[1145764800,6254.4238999999998],[1145851200,6254.4238999999998],[1145937600,6254.4238999999998],[1146024000,6254.4238999999998],[1146110400,6254.4238999999998],[1146196800,6254.4238999999998],[1146283200,6254.4238999999998],[1146369600,6254.4238999999998],[1146456000,6254.4238999999998],[1146542400,6254.4238999999998],[1146628800,6254.4238999999998],[1146715200,6254.4238999999998],[1146801600,6254.4238999999998],[1146888000,6254.4238999999998],[1146974400,6254.4238999999998],[1147060800,6254.4238999999998],[1147147200,6254.4238999999998],[1147233600,6254.4238999999998],[1147320000,6254.4238999999998],[1147406400,6254.4238999999998],[1147492800,6254.4238999999998],[1147579200,6254.4238999999998],[1147665600,6254.4238999999998],[1147752000,6254.4238999999998],[1147838400,6254.4238999999998],[1147924800,6254.4238999999998],[1148011200,6254.4238999999998],[1148097600,6254.4238999999998],[1148184000,6254.4238999999998],[1148270400,6254.4238999999998],[1148356800,6254.4238999999998],[1148443200,6254.4238999999998],[1148529600,6254.4238999999998],[1148616000,6254.4238999999998],[1148702400,6254.4238999999998],[1148788800,6254.4238999999998],[1148875200,6254.4238999999998],[1148961600,6254.4238999999998],[1149048000,6254.4238999999998],[1149134400,6254.4238999999998],[1149220800,6254.4238999999998],[1149307200,6254.4238999999998],[1149393600,6254.4238999999998],[1149480000,6254.4238999999998],[1149566400,6254.4238999999998],[1149652800,6254.4238999999998],[1149739200,6254.4238999999998],[1149825600,6254.4238999999998],[1149912000,6254.4238999999998],[1149998400,6254.4238999999998],[1150084800,6254.4238999999998],[1150171200,6254.4238999999998],[1150257600,6254.4238999999998],[1150344000,6254.4238999999998],[1150430400,6254.4238999999998],[1150516800,6254.4238999999998],[1150603200,6254.4238999999998],[1150689600,6254.4238999999998],[1150776000,6254.4238999999998],[1150862400,6254.4238999999998],[1150948800,6254.4238999999998],[1151035200,6254.4238999999998],[1151121600,6254.4238999999998],[1151208000,6254.4238999999998],[1151294400,6254.4238999999998],[1151380800,6254.4238999999998],[1151467200,6254.4238999999998],[1151553600,6254.4238999999998],[1151640000,6254.4238999999998],[1151726400,6254.4238999999998],[1151812800,6254.4238999999998],[1151899200,6254.4238999999998],[1151985600,9283.3438999999998],[1152072000,9283.3438999999998]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3912.9304000000002],[1183608000,3912.9304000000002],[1183694400,3912.9304000000002],[1183780800,3912.9304000000002],[1183867200,3912.9304000000002],[1183953600,3912.9304000000002],[1184040000,3912.9304000000002],[1184126400,3912.9304000000002],[1184212800,3912.9304000000002],[1184299200,3912.9304000000002],[1184385600,3912.9304000000002],[1184472000,3912.9304000000002],[1184558400,3912.9304000000002],[1184644800,3912.9304000000002],[1184731200,3912.9304000000002],[1184817600,3912.9304000000002],[1184904000,3912.9304000000002],[1184990400,3912.9304000000002],[1185076800,3912.9304000000002],[1185163200,3912.9304000000002],[1185249600,3912.9304000000002],[1185336000,3912.9304000000002],[1185422400,3912.9304000000002],[1185508800,3912.9304000000002],[1185595200,3912.9304000000002],[1185681600,3912.9304000000002],[1185768000,3912.9304000000002],[1185854400,3912.9304000000002],[1185940800,3912.9304000000002],[1186027200,3912.9304000000002],[1186113600,3912.9304000000002],[1186200000,3912.9304000000002],[1186286400,3912.9304000000002],[1186372800,3912.9304000000002],[1186459200,3912.9304000000002],[1186545600,3912.9304000000002],[1186632000,3912.9304000000002],[1186718400,3912.9304000000002],[1186804800,3912.9304000000002],[1186891200,3912.9304000000002],[1186977600,3912.9304000000002],[1187064000,3912.9304000000002],[1187150400,3912.9304000000002],[1187236800,3912.9304000000002],[1187323200,3912.9304000000002],[1187409600,3912.9304000000002],[1187496000,3912.9304000000002],[1187582400,3912.9304000000002],[1187668800,3912.9304000000002],[1187755200,3912.9304000000002],[1187841600,3912.9304000000002],[1187928000,3912.9304000000002],[1188014400,3912.9304000000002],[1188100800,3912.9304000000002],[1188187200,3912.9304000000002],[1188273600,3912.9304000000002],[1188360000,3912.9304000000002],[1188446400,3912.9304000000002],[1188532800,3912.9304000000002],[1188619200,3912.9304000000002],[1188705600,3912.9304000000002],[1188792000,3912.9304000000002],[1188878400,3912.9304000000002],[1188964800,3912.9304000000002],[1189051200,3912.9304000000002],[1189137600,3912.9304000000002],[1189224000,3912.9304000000002],[1189310400,3912.9304000000002],[1189396800,3912.9304000000002],[1189483200,3912.9304000000002],[1189569600,3912.9304000000002],[1189656000,3912.9304000000002],[1189742400,3912.9304000000002],[1189828800,3912.9304000000002],[1189915200,3912.9304000000002],[1190001600,3912.9304000000002],[1190088000,3912.9304000000002],[1190174400,3912.9304000000002],[1190260800,3912.9304000000002],[1190347200,3912.9304000000002],[1190433600,3912.9304000000002],[1190520000,3912.9304000000002],[1190606400,3912.9304000000002],[1190692800,3912.9304000000002],[1190779200,3912.9304000000002],[1190865600,3912.9304000000002],[1190952000,3912.9304000000002],[1191038400,3912.9304000000002],[1191124800,3912.9304000000002],[1191211200,3912.9304000000002],[1191297600,3912.9304000000002],[1191384000,3912.9304000000002],[1191470400,3912.9304000000002],[1191556800,3912.9304000000002],[1191643200,3912.9304000000002],[1191729600,3912.9304000000002],[1191816000,3912.9304000000002],[1191902400,3912.9304000000002],[1191988800,3912.9304000000002],[1192075200,3912.9304000000002],[1192161600,3912.9304000000002],[1192248000,3912.9304000000002],[1192334400,3912.9304000000002],[1192420800,3912.9304000000002],[1192507200,3912.9304000000002],[1192593600,3912.9304000000002],[1192680000,3912.9304000000002],[1192766400,3912.9304000000002],[1192852800,3912.9304000000002],[1192939200,3912.9304000000002],[1193025600,3912.9304000000002],[1193112000,3912.9304000000002],[1193198400,3912.9304000000002],[1193284800,3912.9304000000002],[1193371200,3912.9304000000002],[1193457600,3912.9304000000002],[1193544000,3912.9304000000002],[1193630400,3912.9304000000002],[1193716800,3912.9304000000002],[1193803200,3912.9304000000002],[1193889600,3912.9304000000002],[1193976000,3912.9304000000002],[1194062400,3912.9304000000002],[1194148800,3912.9304000000002],[1194238800,3912.9304000000002],[1194325200,3912.9304000000002],[1194411600,3912.9304000000002],[1194498000,3912.9304000000002],[1194584400,3912.9304000000002],[1194670800,3912.9304000000002],[1194757200,3912.9304000000002],[1194843600,3912.9304000000002],[1194930000,3912.9304000000002],[1195016400,3912.9304000000002],[1195102800,3912.9304000000002],[1195189200,3912.9304000000002],[1195275600,3912.9304000000002],[1195362000,3912.9304000000002],[1195448400,3912.9304000000002],[1195534800,3912.9304000000002],[1195621200,3912.9304000000002],[1195707600,3912.9304000000002],[1195794000,3912.9304000000002],[1195880400,3912.9304000000002],[1195966800,3912.9304000000002],[1196053200,3912.9304000000002],[1196139600,3912.9304000000002],[1196226000,3912.9304000000002],[1196312400,3912.9304000000002],[1196398800,3912.9304000000002],[1196485200,3912.9304000000002],[1196571600,3912.9304000000002],[1196658000,3912.9304000000002],[1196744400,3912.9304000000002],[1196830800,3912.9304000000002],[1196917200,3912.9304000000002],[1197003600,3912.9304000000002],[1197090000,3912.9304000000002],[1197176400,3912.9304000000002],[1197262800,3912.9304000000002],[1197349200,3912.9304000000002],[1197435600,3912.9304000000002],[1197522000,3912.9304000000002],[1197608400,3912.9304000000002],[1197694800,3912.9304000000002],[1197781200,3912.9304000000002],[1197867600,3912.9304000000002],[1197954000,3912.9304000000002],[1198040400,3912.9304000000002],[1198126800,3912.9304000000002],[1198213200,3912.9304000000002],[1198299600,3912.9304000000002],[1198386000,3912.9304000000002],[1198472400,3912.9304000000002],[1198558800,3912.9304000000002],[1198645200,3912.9304000000002],[1198731600,3912.9304000000002],[1198818000,3912.9304000000002],[1198904400,3912.9304000000002],[1198990800,3912.9304000000002],[1199077200,3912.9304000000002],[1199163600,3912.9304000000002],[1199250000,3912.9304000000002],[1199336400,3912.9304000000002],[1199422800,3912.9304000000002],[1199509200,3912.9304000000002],[1199595600,3912.9304000000002],[1199682000,3912.9304000000002],[1199768400,3912.9304000000002],[1199854800,3912.9304000000002],[1199941200,3912.9304000000002],[1200027600,3912.9304000000002],[1200114000,3912.9304000000002],[1200200400,3912.9304000000002],[1200286800,3912.9304000000002],[1200373200,3912.9304000000002],[1200459600,3912.9304000000002],[1200546000,3912.9304000000002],[1200632400,3912.9304000000002],[1200718800,3912.9304000000002],[1200805200,3912.9304000000002],[1200891600,3912.9304000000002],[1200978000,3912.9304000000002],[1201064400,3912.9304000000002],[1201150800,3912.9304000000002],[1201237200,3912.9304000000002],[1201323600,3912.9304000000002],[1201410000,3912.9304000000002],[1201496400,3912.9304000000002],[1201582800,3912.9304000000002],[1201669200,3912.9304000000002],[1201755600,3912.9304000000002],[1201842000,3912.9304000000002],[1201928400,3912.9304000000002],[1202014800,3912.9304000000002],[1202101200,3912.9304000000002],[1202187600,3912.9304000000002],[1202274000,3912.9304000000002],[1202360400,3912.9304000000002],[1202446800,3912.9304000000002],[1202533200,3912.9304000000002],[1202619600,3912.9304000000002],[1202706000,3912.9304000000002],[1202792400,3912.9304000000002],[1202878800,3912.9304000000002],[1202965200,3912.9304000000002],[1203051600,3912.9304000000002],[1203138000,3912.9304000000002],[1203224400,3912.9304000000002],[1203310800,3912.9304000000002],[1203397200,3912.9304000000002],[1203483600,3912.9304000000002],[1203570000,3912.9304000000002],[1203656400,3912.9304000000002],[1203742800,3912.9304000000002],[1203829200,3912.9304000000002],[1203915600,3912.9304000000002],[1204002000,3912.9304000000002],[1204088400,3912.9304000000002],[1204174800,3912.9304000000002],[1204261200,3912.9304000000002],[1204347600,3912.9304000000002],[1204434000,3912.9304000000002],[1204520400,3912.9304000000002],[1204606800,3912.9304000000002],[1204693200,3912.9304000000002],[1204779600,3912.9304000000002],[1204866000,3912.9304000000002],[1204952400,3912.9304000000002],[1205038800,3912.9304000000002],[1205121600,3912.9304000000002],[1205208000,3912.9304000000002],[1205294400,3912.9304000000002],[1205380800,3912.9304000000002],[1205467200,3912.9304000000002],[1205553600,3912.9304000000002],[1205640000,3912.9304000000002],[1205726400,3912.9304000000002],[1205812800,3912.9304000000002],[1205899200,3912.9304000000002],[1205985600,3912.9304000000002],[1206072000,3912.9304000000002],[1206158400,3912.9304000000002],[1206244800,3912.9304000000002],[1206331200,3912.9304000000002],[1206417600,3912.9304000000002],[1206504000,3912.9304000000002],[1206590400,3912.9304000000002],[1206676800,3912.9304000000002],[1206763200,3912.9304000000002],[1206849600,3912.9304000000002],[1206936000,3912.9304000000002],[1207022400,3912.9304000000002],[1207108800,3912.9304000000002],[1207195200,3912.9304000000002],[1207281600,3912.9304000000002],[1207368000,3912.9304000000002],[1207454400,3912.9304000000002],[1207540800,3912.9304000000002],[1207627200,3912.9304000000002],[1207713600,3912.9304000000002],[1207800000,3912.9304000000002],[1207886400,3912.9304000000002],[1207972800,3912.9304000000002],[1208059200,3912.9304000000002],[1208145600,3912.9304000000002],[1208232000,3912.9304000000002],[1208318400,3912.9304000000002],[1208404800,3912.9304000000002],[1208491200,3912.9304000000002],[1208577600,3912.9304000000002],[1208664000,3912.9304000000002],[1208750400,3912.9304000000002],[1208836800,3912.9304000000002],[1208923200,3912.9304000000002],[1209009600,3912.9304000000002],[1209096000,3912.9304000000002],[1209182400,3912.9304000000002],[1209268800,3912.9304000000002],[1209355200,3912.9304000000002],[1209441600,3912.9304000000002],[1209528000,3912.9304000000002],[1209614400,3912.9304000000002],[1209700800,3912.9304000000002],[1209787200,3912.9304000000002],[1209873600,3912.9304000000002],[1209960000,3912.9304000000002],[1210046400,3912.9304000000002],[1210132800,3912.9304000000002],[1210219200,3912.9304000000002],[1210305600,3912.9304000000002],[1210392000,3912.9304000000002],[1210478400,3912.9304000000002],[1210564800,3912.9304000000002],[1210651200,3912.9304000000002],[1210737600,3912.9304000000002],[1210824000,3912.9304000000002],[1210910400,3912.9304000000002],[1210996800,3912.9304000000002],[1211083200,3912.9304000000002],[1211169600,3912.9304000000002],[1211256000,3912.9304000000002],[1211342400,3912.9304000000002],[1211428800,3912.9304000000002],[1211515200,3912.9304000000002],[1211601600,3912.9304000000002],[1211688000,3912.9304000000002],[1211774400,3912.9304000000002],[1211860800,3912.9304000000002],[1211947200,3912.9304000000002],[1212033600,3912.9304000000002],[1212120000,3912.9304000000002],[1212206400,3912.9304000000002],[1212292800,3912.9304000000002],[1212379200,3912.9304000000002],[1212465600,3912.9304000000002],[1212552000,3912.9304000000002],[1212638400,3912.9304000000002],[1212724800,3912.9304000000002],[1212811200,3912.9304000000002],[1212897600,3912.9304000000002],[1212984000,3912.9304000000002],[1213070400,3912.9304000000002],[1213156800,3912.9304000000002],[1213243200,3912.9304000000002],[1213329600,3912.9304000000002],[1213416000,3912.9304000000002],[1213502400,3912.9304000000002],[1213588800,3912.9304000000002],[1213675200,3912.9304000000002],[1213761600,3912.9304000000002],[1213848000,3912.9304000000002],[1213934400,3912.9304000000002],[1214020800,3912.9304000000002],[1214107200,3912.9304000000002],[1214193600,3912.9304000000002],[1214280000,3912.9304000000002],[1214366400,3912.9304000000002],[1214452800,3912.9304000000002],[1214539200,3912.9304000000002],[1214625600,3912.9304000000002],[1214712000,3912.9304000000002],[1214798400,3912.9304000000002],[1215057600,4706.7896000000001],[1215144000,4706.7896000000001],[1215230400,4706.7896000000001],[1215316800,4706.7896000000001],[1215403200,4706.7896000000001],[1215489600,4706.7896000000001],[1215576000,4706.7896000000001],[1215662400,4706.7896000000001],[1215748800,4706.7896000000001],[1215835200,4706.7896000000001],[1215921600,4706.7896000000001],[1216008000,4706.7896000000001],[1216094400,4706.7896000000001],[1216180800,4706.7896000000001],[1216267200,4706.7896000000001],[1216353600,4706.7896000000001],[1216440000,4706.7896000000001],[1216526400,4706.7896000000001],[1216612800,4706.7896000000001],[1216699200,4706.7896000000001],[1216785600,4706.7896000000001],[1216872000,4706.7896000000001],[1216958400,4706.7896000000001],[1217044800,4706.7896000000001],[1217131200,4706.7896000000001],[1217217600,4706.7896000000001],[1217304000,4706.7896000000001],[1217390400,4706.7896000000001],[1217476800,4706.7896000000001],[1217563200,4706.7896000000001],[1217649600,4706.7896000000001],[1217736000,4706.7896000000001],[1217822400,4706.7896000000001],[1217908800,4706.7896000000001],[1217995200,4706.7896000000001],[1218081600,4706.7896000000001],[1218168000,4706.7896000000001],[1218254400,4706.7896000000001],[1218340800,4706.7896000000001],[1218427200,4706.7896000000001],[1218513600,4706.7896000000001],[1218600000,4706.7896000000001],[1218686400,4706.7896000000001],[1218772800,4706.7896000000001],[1218859200,4706.7896000000001],[1218945600,4706.7896000000001],[1219032000,4706.7896000000001],[1219118400,4706.7896000000001],[1219204800,4706.7896000000001],[1219291200,4706.7896000000001],[1219377600,4706.7896000000001],[1219464000,4706.7896000000001],[1219550400,4706.7896000000001],[1219636800,4706.7896000000001],[1219723200,4706.7896000000001],[1219809600,4706.7896000000001],[1219896000,4706.7896000000001],[1219982400,4706.7896000000001],[1220068800,4706.7896000000001],[1220155200,4706.7896000000001],[1220241600,4706.7896000000001],[1220328000,4706.7896000000001],[1220414400,4706.7896000000001],[1220500800,4706.7896000000001],[1220587200,4706.7896000000001],[1220673600,4706.7896000000001],[1220760000,4706.7896000000001],[1220846400,4706.7896000000001],[1220932800,4706.7896000000001],[1221019200,4706.7896000000001],[1221105600,4706.7896000000001],[1221192000,4706.7896000000001],[1221278400,4706.7896000000001],[1221364800,4706.7896000000001],[1221451200,4706.7896000000001],[1221537600,4706.7896000000001],[1221624000,4706.7896000000001],[1221710400,4706.7896000000001],[1221796800,4706.7896000000001],[1221883200,4706.7896000000001],[1221969600,4706.7896000000001],[1222056000,4706.7896000000001],[1222142400,4706.7896000000001],[1222228800,4706.7896000000001],[1222315200,4706.7896000000001],[1222401600,4706.7896000000001],[1222488000,4706.7896000000001],[1222574400,4706.7896000000001],[1222660800,4706.7896000000001],[1222747200,4706.7896000000001],[1222833600,4706.7896000000001],[1222920000,4706.7896000000001],[1223006400,4706.7896000000001],[1223092800,4706.7896000000001],[1223179200,4706.7896000000001],[1223265600,4706.7896000000001],[1223352000,4706.7896000000001],[1223438400,4706.7896000000001],[1223524800,4706.7896000000001],[1223611200,4706.7896000000001],[1223697600,4706.7896000000001],[1223784000,4706.7896000000001],[1223870400,4706.7896000000001],[1223956800,4706.7896000000001],[1224043200,4706.7896000000001],[1224129600,4706.7896000000001],[1224216000,4706.7896000000001],[1224302400,4706.7896000000001],[1224388800,4706.7896000000001],[1224475200,4706.7896000000001],[1224561600,4706.7896000000001],[1224648000,4706.7896000000001],[1224734400,4706.7896000000001],[1224820800,4706.7896000000001],[1224907200,4706.7896000000001],[1224993600,4706.7896000000001],[1225080000,4706.7896000000001],[1225166400,4706.7896000000001],[1225252800,4706.7896000000001],[1225339200,4706.7896000000001],[1225425600,4706.7896000000001],[1225512000,4706.7896000000001],[1225598400,4706.7896000000001],[1225688400,4706.7896000000001],[1225774800,4706.7896000000001],[1225861200,4706.7896000000001],[1225947600,4706.7896000000001],[1226034000,4706.7896000000001],[1226120400,4706.7896000000001],[1226206800,4706.7896000000001],[1226293200,4706.7896000000001],[1226379600,4706.7896000000001],[1226466000,4706.7896000000001],[1226552400,4706.7896000000001],[1226638800,4706.7896000000001],[1226725200,4706.7896000000001],[1226811600,4706.7896000000001],[1226898000,4706.7896000000001],[1226984400,4706.7896000000001],[1227070800,4706.7896000000001],[1227157200,4706.7896000000001],[1227243600,4706.7896000000001],[1227330000,4706.7896000000001],[1227416400,4706.7896000000001],[1227502800,4706.7896000000001],[1227589200,4706.7896000000001],[1227675600,4706.7896000000001],[1227762000,4706.7896000000001],[1227848400,4706.7896000000001],[1227934800,4706.7896000000001],[1228021200,4706.7896000000001],[1228107600,4706.7896000000001],[1228194000,4706.7896000000001],[1228280400,4706.7896000000001],[1228366800,4706.7896000000001],[1228453200,4706.7896000000001],[1228539600,4706.7896000000001],[1228626000,4706.7896000000001],[1228712400,4706.7896000000001],[1228798800,4706.7896000000001],[1228885200,4706.7896000000001],[1228971600,4706.7896000000001],[1229058000,4706.7896000000001],[1229144400,4706.7896000000001],[1229230800,4706.7896000000001],[1229317200,4706.7896000000001],[1229403600,4706.7896000000001],[1229490000,4706.7896000000001],[1229576400,4706.7896000000001],[1229662800,4706.7896000000001],[1229749200,4706.7896000000001],[1229835600,4706.7896000000001],[1229922000,4706.7896000000001],[1230008400,4706.7896000000001],[1230094800,4706.7896000000001],[1230181200,4706.7896000000001],[1230267600,4706.7896000000001],[1230354000,4706.7896000000001],[1230440400,4706.7896000000001],[1230526800,4706.7896000000001],[1230613200,4706.7896000000001],[1230699600,4706.7896000000001],[1230786000,4706.7896000000001],[1230872400,4706.7896000000001],[1230958800,4706.7896000000001],[1231045200,4706.7896000000001],[1231131600,4706.7896000000001],[1231218000,4706.7896000000001],[1231304400,4706.7896000000001],[1231390800,4706.7896000000001],[1231477200,4706.7896000000001],[1231563600,4706.7896000000001],[1231650000,4706.7896000000001],[1231736400,4706.7896000000001],[1231822800,4706.7896000000001],[1231909200,4706.7896000000001],[1231995600,4706.7896000000001],[1232082000,4706.7896000000001],[1232168400,4706.7896000000001],[1232254800,4706.7896000000001],[1232341200,4706.7896000000001],[1232427600,4706.7896000000001],[1232514000,4706.7896000000001],[1232600400,4706.7896000000001],[1232686800,4706.7896000000001],[1232773200,4706.7896000000001],[1232859600,4706.7896000000001],[1232946000,4706.7896000000001],[1233032400,4706.7896000000001],[1233118800,4706.7896000000001],[1233205200,4706.7896000000001],[1233291600,4706.7896000000001],[1233378000,4706.7896000000001],[1233464400,4706.7896000000001],[1233550800,4706.7896000000001],[1233637200,4706.7896000000001],[1233723600,4706.7896000000001],[1233810000,4706.7896000000001],[1233896400,4706.7896000000001],[1233982800,4706.7896000000001],[1234069200,4706.7896000000001],[1234155600,4706.7896000000001],[1234242000,4706.7896000000001],[1234328400,4706.7896000000001],[1234414800,4706.7896000000001],[1234501200,4706.7896000000001],[1234587600,4706.7896000000001],[1234674000,4706.7896000000001],[1234760400,4706.7896000000001],[1234846800,4706.7896000000001],[1234933200,4706.7896000000001],[1235019600,4706.7896000000001],[1235106000,4706.7896000000001],[1235192400,4706.7896000000001],[1235278800,4706.7896000000001],[1235365200,4706.7896000000001],[1235451600,4706.7896000000001],[1235538000,4706.7896000000001],[1235624400,4706.7896000000001],[1235710800,4706.7896000000001],[1235797200,4706.7896000000001],[1235883600,4706.7896000000001],[1235970000,4706.7896000000001],[1236056400,4706.7896000000001],[1236142800,4706.7896000000001],[1236229200,4706.7896000000001],[1236315600,4706.7896000000001],[1236402000,4706.7896000000001],[1236488400,4706.7896000000001],[1236571200,4706.7896000000001],[1236657600,4706.7896000000001],[1236744000,4706.7896000000001],[1236830400,4706.7896000000001],[1236916800,4706.7896000000001],[1237003200,4706.7896000000001],[1237089600,4706.7896000000001],[1237176000,4706.7896000000001],[1237262400,4706.7896000000001],[1237348800,4706.7896000000001],[1237435200,4706.7896000000001],[1237521600,4706.7896000000001],[1237608000,4706.7896000000001],[1237694400,4706.7896000000001],[1237780800,4706.7896000000001],[1237867200,4706.7896000000001],[1237953600,4706.7896000000001],[1238040000,4706.7896000000001],[1238126400,4706.7896000000001],[1238212800,4706.7896000000001],[1238299200,4706.7896000000001],[1238385600,4706.7896000000001],[1238472000,4706.7896000000001],[1238558400,4706.7896000000001],[1238644800,4706.7896000000001],[1238731200,4706.7896000000001],[1238817600,4706.7896000000001],[1238904000,4706.7896000000001],[1238990400,4706.7896000000001],[1239076800,4706.7896000000001],[1239163200,4706.7896000000001],[1239249600,4706.7896000000001],[1239336000,4706.7896000000001],[1239422400,4706.7896000000001],[1239508800,4706.7896000000001],[1239595200,4706.7896000000001],[1239681600,4706.7896000000001],[1239768000,4706.7896000000001],[1239854400,4706.7896000000001],[1239940800,4706.7896000000001],[1240027200,4706.7896000000001],[1240113600,4706.7896000000001],[1240200000,4706.7896000000001],[1240286400,4706.7896000000001],[1240372800,4706.7896000000001],[1240459200,4706.7896000000001],[1240545600,4706.7896000000001],[1240632000,4706.7896000000001],[1240718400,4706.7896000000001],[1240804800,4706.7896000000001],[1240891200,4706.7896000000001],[1240977600,4706.7896000000001],[1241064000,4706.7896000000001],[1241150400,4706.7896000000001],[1241236800,4706.7896000000001],[1241323200,4706.7896000000001],[1241409600,4706.7896000000001],[1241496000,4706.7896000000001],[1241582400,4706.7896000000001],[1241668800,4706.7896000000001],[1241755200,4706.7896000000001],[1241841600,4706.7896000000001],[1241928000,4706.7896000000001],[1242014400,4706.7896000000001],[1242100800,4706.7896000000001],[1242187200,4706.7896000000001],[1242273600,4706.7896000000001],[1242360000,4706.7896000000001],[1242446400,4706.7896000000001],[1242532800,4706.7896000000001],[1242619200,4706.7896000000001],[1242705600,4706.7896000000001],[1242792000,4706.7896000000001],[1242878400,4706.7896000000001],[1242964800,4706.7896000000001],[1243051200,4706.7896000000001],[1243137600,4706.7896000000001],[1243224000,4706.7896000000001],[1243310400,4706.7896000000001],[1243396800,4706.7896000000001],[1243483200,4706.7896000000001],[1243569600,4706.7896000000001],[1243656000,4706.7896000000001],[1243742400,4706.7896000000001],[1243828800,4706.7896000000001],[1243915200,4706.7896000000001],[1244001600,4706.7896000000001],[1244088000,4706.7896000000001],[1244174400,4706.7896000000001],[1244260800,4706.7896000000001],[1244347200,4706.7896000000001],[1244433600,4706.7896000000001],[1244520000,4706.7896000000001],[1244606400,4706.7896000000001],[1244692800,4706.7896000000001],[1244779200,4706.7896000000001],[1244865600,4706.7896000000001],[1244952000,4706.7896000000001],[1245038400,4706.7896000000001],[1245124800,4706.7896000000001],[1245211200,4706.7896000000001],[1245297600,4706.7896000000001],[1245384000,4706.7896000000001],[1245470400,4706.7896000000001],[1245556800,4706.7896000000001],[1245643200,4706.7896000000001],[1245729600,4706.7896000000001],[1245816000,4706.7896000000001],[1245902400,4706.7896000000001],[1245988800,4706.7896000000001],[1246075200,4706.7896000000001],[1246161600,4706.7896000000001],[1246248000,4706.7896000000001],[1246334400,4706.7896000000001],[1278129600,5171.7066000000004],[1278216000,5171.7066000000004],[1278302400,5171.7066000000004],[1278388800,5171.7066000000004],[1278475200,5171.7066000000004],[1278561600,5171.7066000000004],[1278648000,5171.7066000000004],[1278734400,5171.7066000000004],[1278820800,5171.7066000000004],[1278907200,5171.7066000000004],[1278993600,5171.7066000000004],[1279080000,5171.7066000000004],[1279166400,5171.7066000000004],[1279252800,5171.7066000000004],[1279339200,5171.7066000000004],[1279425600,5171.7066000000004],[1279512000,5171.7066000000004],[1279598400,5171.7066000000004],[1279684800,5171.7066000000004],[1279771200,5171.7066000000004],[1279857600,5171.7066000000004],[1279944000,5171.7066000000004],[1280030400,5171.7066000000004],[1280116800,5171.7066000000004],[1280203200,5171.7066000000004],[1280289600,5171.7066000000004],[1280376000,5171.7066000000004],[1280462400,5171.7066000000004],[1280548800,5171.7066000000004],[1280635200,5171.7066000000004],[1280721600,5171.7066000000004],[1280808000,5171.7066000000004],[1280894400,5171.7066000000004],[1280980800,5171.7066000000004],[1281067200,5171.7066000000004],[1281153600,5171.7066000000004],[1281240000,5171.7066000000004],[1281326400,5171.7066000000004],[1281412800,5171.7066000000004],[1281499200,5171.7066000000004],[1281585600,5171.7066000000004],[1281672000,5171.7066000000004],[1281758400,5171.7066000000004],[1281844800,5171.7066000000004],[1281931200,5171.7066000000004],[1282017600,5171.7066000000004],[1282104000,5171.7066000000004],[1282190400,5171.7066000000004],[1282276800,5171.7066000000004],[1282363200,5171.7066000000004],[1282449600,5171.7066000000004],[1282536000,5171.7066000000004],[1282622400,5171.7066000000004],[1282708800,5171.7066000000004],[1282795200,5171.7066000000004],[1282881600,5171.7066000000004],[1282968000,5171.7066000000004],[1283054400,5171.7066000000004],[1283140800,5171.7066000000004],[1283227200,5171.7066000000004],[1283313600,5171.7066000000004],[1283400000,5171.7066000000004],[1283486400,5171.7066000000004],[1283572800,5171.7066000000004],[1283659200,5171.7066000000004],[1283745600,5171.7066000000004],[1283832000,5171.7066000000004],[1283918400,5171.7066000000004],[1284004800,5171.7066000000004],[1284091200,5171.7066000000004],[1284177600,5171.7066000000004],[1284264000,5171.7066000000004],[1284350400,5171.7066000000004],[1284436800,5171.7066000000004],[1284523200,5171.7066000000004],[1284609600,5171.7066000000004],[1284696000,5171.7066000000004],[1284782400,5171.7066000000004],[1284868800,5171.7066000000004],[1284955200,5171.7066000000004],[1285041600,5171.7066000000004],[1285128000,5171.7066000000004],[1285214400,5171.7066000000004],[1285300800,5171.7066000000004],[1285387200,5171.7066000000004],[1285473600,5171.7066000000004],[1285560000,5171.7066000000004],[1285646400,5171.7066000000004],[1285732800,5171.7066000000004],[1285819200,5171.7066000000004],[1285905600,5171.7066000000004],[1285992000,5171.7066000000004],[1286078400,5171.7066000000004],[1286164800,5171.7066000000004],[1286251200,5171.7066000000004],[1286337600,5171.7066000000004],[1286424000,5171.7066000000004],[1286510400,5171.7066000000004],[1286596800,5171.7066000000004],[1286683200,5171.7066000000004],[1286769600,5171.7066000000004],[1286856000,5171.7066000000004],[1286942400,5171.7066000000004],[1287028800,5171.7066000000004],[1287115200,5171.7066000000004],[1287201600,5171.7066000000004],[1287288000,5171.7066000000004],[1287374400,5171.7066000000004],[1287460800,5171.7066000000004],[1287547200,5171.7066000000004],[1287633600,5171.7066000000004],[1287720000,5171.7066000000004],[1287806400,5171.7066000000004],[1287892800,5171.7066000000004],[1287979200,5171.7066000000004],[1288065600,5171.7066000000004],[1288152000,5171.7066000000004],[1288238400,5171.7066000000004],[1288324800,5171.7066000000004],[1288411200,5171.7066000000004],[1288497600,5171.7066000000004],[1288584000,5171.7066000000004],[1288670400,5171.7066000000004],[1288756800,5171.7066000000004],[1288843200,5171.7066000000004],[1288929600,5171.7066000000004],[1289016000,5171.7066000000004],[1289102400,5171.7066000000004],[1289192400,5171.7066000000004],[1289278800,5171.7066000000004],[1289365200,5171.7066000000004],[1289451600,5171.7066000000004],[1289538000,5171.7066000000004],[1289624400,5171.7066000000004],[1289710800,5171.7066000000004],[1289797200,5171.7066000000004],[1289883600,5171.7066000000004],[1289970000,5171.7066000000004],[1290056400,5171.7066000000004],[1290142800,5171.7066000000004],[1290229200,5171.7066000000004],[1290315600,5171.7066000000004],[1290402000,5171.7066000000004],[1290488400,5171.7066000000004],[1290574800,5171.7066000000004],[1290661200,5171.7066000000004],[1290747600,5171.7066000000004],[1290834000,5171.7066000000004],[1290920400,5171.7066000000004],[1291006800,5171.7066000000004],[1291093200,5171.7066000000004],[1291179600,5171.7066000000004],[1291266000,5171.7066000000004],[1291352400,5171.7066000000004],[1291438800,5171.7066000000004],[1291525200,5171.7066000000004],[1291611600,5171.7066000000004],[1291698000,5171.7066000000004],[1291784400,5171.7066000000004],[1291870800,5171.7066000000004],[1291957200,5171.7066000000004],[1292043600,5171.7066000000004],[1292130000,5171.7066000000004],[1292216400,5171.7066000000004],[1292302800,5171.7066000000004],[1292389200,5171.7066000000004],[1292475600,5171.7066000000004],[1292562000,5171.7066000000004],[1292648400,5171.7066000000004],[1292734800,5171.7066000000004],[1292821200,5171.7066000000004],[1292907600,5171.7066000000004],[1292994000,5171.7066000000004],[1293080400,5171.7066000000004],[1293166800,5171.7066000000004],[1293253200,5171.7066000000004],[1293339600,5171.7066000000004],[1293426000,5171.7066000000004],[1293512400,5171.7066000000004],[1293598800,5171.7066000000004],[1293685200,5171.7066000000004],[1293771600,5171.7066000000004],[1293858000,5171.7066000000004],[1293944400,5171.7066000000004],[1294030800,5171.7066000000004],[1294117200,5171.7066000000004],[1294203600,5171.7066000000004],[1294290000,5171.7066000000004],[1294376400,5171.7066000000004],[1294462800,5171.7066000000004],[1294549200,5171.7066000000004],[1294635600,5171.7066000000004],[1294722000,5171.7066000000004],[1294808400,5171.7066000000004],[1294894800,5171.7066000000004],[1294981200,5171.7066000000004],[1295067600,5171.7066000000004],[1295154000,5171.7066000000004],[1295240400,5171.7066000000004],[1295326800,5171.7066000000004],[1295413200,5171.7066000000004],[1295499600,5171.7066000000004],[1295586000,5171.7066000000004],[1295672400,5171.7066000000004],[1295758800,5171.7066000000004],[1295845200,5171.7066000000004],[1295931600,5171.7066000000004],[1296018000,5171.7066000000004],[1296104400,5171.7066000000004],[1296190800,5171.7066000000004],[1296277200,5171.7066000000004],[1296363600,5171.7066000000004],[1296450000,5171.7066000000004],[1296536400,5171.7066000000004],[1296622800,5171.7066000000004],[1296709200,5171.7066000000004],[1296795600,5171.7066000000004],[1296882000,5171.7066000000004],[1296968400,5171.7066000000004],[1297054800,5171.7066000000004],[1297141200,5171.7066000000004],[1297227600,5171.7066000000004],[1297314000,5171.7066000000004],[1297400400,5171.7066000000004],[1297486800,5171.7066000000004],[1297573200,5171.7066000000004],[1297659600,5171.7066000000004],[1297746000,5171.7066000000004],[1297832400,5171.7066000000004],[1297918800,5171.7066000000004],[1298005200,5171.7066000000004],[1298091600,5171.7066000000004],[1298178000,5171.7066000000004],[1298264400,5171.7066000000004],[1298350800,5171.7066000000004],[1298437200,5171.7066000000004],[1298523600,5171.7066000000004],[1298610000,5171.7066000000004],[1298696400,5171.7066000000004],[1298782800,5171.7066000000004],[1298869200,5171.7066000000004],[1298955600,5171.7066000000004],[1299042000,5171.7066000000004],[1299128400,5171.7066000000004],[1299214800,5171.7066000000004],[1299301200,5171.7066000000004],[1299387600,5171.7066000000004],[1299474000,5171.7066000000004],[1299560400,5171.7066000000004],[1299646800,5171.7066000000004],[1299733200,5171.7066000000004],[1299819600,5171.7066000000004],[1299906000,5171.7066000000004],[1299992400,5171.7066000000004],[1300075200,5171.7066000000004],[1300161600,5171.7066000000004],[1300248000,5171.7066000000004],[1300334400,5171.7066000000004],[1300420800,5171.7066000000004],[1300507200,5171.7066000000004],[1300593600,5171.7066000000004],[1300680000,5171.7066000000004],[1300766400,5171.7066000000004],[1300852800,5171.7066000000004],[1300939200,5171.7066000000004],[1301025600,5171.7066000000004],[1301112000,5171.7066000000004],[1301198400,5171.7066000000004],[1301284800,5171.7066000000004],[1301371200,5171.7066000000004],[1301457600,5171.7066000000004],[1301544000,5171.7066000000004],[1301630400,5171.7066000000004],[1301716800,5171.7066000000004],[1301803200,5171.7066000000004],[1301889600,5171.7066000000004],[1301976000,5171.7066000000004],[1302062400,5171.7066000000004],[1302148800,5171.7066000000004],[1302235200,5171.7066000000004],[1302321600,5171.7066000000004],[1302408000,5171.7066000000004],[1302494400,5171.7066000000004],[1302580800,5171.7066000000004],[1302667200,5171.7066000000004],[1302753600,5171.7066000000004],[1302840000,5171.7066000000004],[1302926400,5171.7066000000004],[1303012800,5171.7066000000004],[1303099200,5171.7066000000004],[1303185600,5171.7066000000004],[1303272000,5171.7066000000004],[1303358400,5171.7066000000004],[1303444800,5171.7066000000004],[1303531200,5171.7066000000004],[1303617600,5171.7066000000004],[1303704000,5171.7066000000004],[1303790400,5171.7066000000004],[1303876800,5171.7066000000004],[1303963200,5171.7066000000004],[1304049600,5171.7066000000004],[1304136000,5171.7066000000004],[1304222400,5171.7066000000004],[1304308800,5171.7066000000004],[1304395200,5171.7066000000004],[1304481600,5171.7066000000004],[1304568000,5171.7066000000004],[1304654400,5171.7066000000004],[1304740800,5171.7066000000004],[1304827200,5171.7066000000004],[1304913600,5171.7066000000004],[1305000000,5171.7066000000004],[1305086400,5171.7066000000004],[1305172800,5171.7066000000004],[1305259200,5171.7066000000004],[1305345600,5171.7066000000004],[1305432000,5171.7066000000004],[1305518400,5171.7066000000004],[1305604800,5171.7066000000004],[1305691200,5171.7066000000004],[1305777600,5171.7066000000004],[1305864000,5171.7066000000004],[1305950400,5171.7066000000004],[1306036800,5171.7066000000004],[1306123200,5171.7066000000004],[1306209600,5171.7066000000004],[1306296000,5171.7066000000004],[1306382400,5171.7066000000004],[1306468800,5171.7066000000004],[1306555200,5171.7066000000004],[1306641600,5171.7066000000004],[1306728000,5171.7066000000004],[1306814400,5171.7066000000004],[1306900800,5171.7066000000004],[1306987200,5171.7066000000004],[1307073600,5171.7066000000004],[1307160000,5171.7066000000004],[1307246400,5171.7066000000004],[1307332800,5171.7066000000004],[1307419200,5171.7066000000004],[1307505600,5171.7066000000004],[1307592000,5171.7066000000004],[1307678400,5171.7066000000004],[1307764800,5171.7066000000004],[1307851200,5171.7066000000004],[1307937600,5171.7066000000004],[1308024000,5171.7066000000004],[1308110400,5171.7066000000004],[1308196800,5171.7066000000004],[1308283200,5171.7066000000004],[1308369600,5171.7066000000004],[1308456000,5171.7066000000004],[1308542400,5171.7066000000004],[1308628800,5171.7066000000004],[1308715200,5171.7066000000004],[1308801600,5171.7066000000004],[1308888000,5171.7066000000004],[1308974400,5171.7066000000004],[1309060800,5171.7066000000004],[1309147200,5171.7066000000004],[1309233600,5171.7066000000004],[1309320000,5171.7066000000004],[1309406400,5171.7066000000004]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20817.527099999999],[1688702400,20817.527099999999],[1688788800,20817.527099999999],[1688875200,20817.527099999999],[1688961600,20817.527099999999],[1689048000,20817.527099999999],[1689134400,20817.527099999999],[1689220800,20817.527099999999],[1689307200,20817.527099999999],[1689393600,20817.527099999999],[1689480000,20817.527099999999],[1689566400,20817.527099999999],[1689652800,20817.527099999999],[1689739200,20817.527099999999],[1689825600,20817.527099999999],[1689912000,20817.527099999999],[1689998400,20817.527099999999],[1690084800,20817.527099999999],[1690171200,20817.527099999999],[1690257600,20817.527099999999],[1690344000,20817.527099999999],[1690430400,20817.527099999999],[1690516800,20817.527099999999],[1690603200,20817.527099999999],[1690689600,20817.527099999999],[1690776000,20817.527099999999],[1690862400,20817.527099999999],[1690948800,20817.527099999999],[1691035200,20817.527099999999],[1691121600,20817.527099999999],[1691208000,20817.527099999999],[1691294400,20817.527099999999],[1691380800,20817.527099999999],[1691467200,20817.527099999999],[1691553600,20817.527099999999],[1691640000,20817.527099999999],[1691726400,20817.527099999999],[1691812800,20817.527099999999],[1691899200,20817.527099999999],[1691985600,20817.527099999999],[1692072000,20817.527099999999],[1692158400,20817.527099999999],[1692244800,20817.527099999999],[1692331200,20817.527099999999],[1692417600,20817.527099999999],[1692504000,20817.527099999999],[1692590400,20817.527099999999],[1692676800,20817.527099999999],[1692763200,20817.527099999999],[1692849600,20817.527099999999],[1692936000,20817.527099999999],[1693022400,20817.527099999999],[1693108800,20817.527099999999],[1693195200,20817.527099999999],[1693281600,20817.527099999999],[1693368000,20817.527099999999],[1693454400,20817.527099999999],[1693540800,20817.527099999999],[1693627200,20817.527099999999],[1693713600,20817.527099999999],[1693800000,20817.527099999999],[1693886400,20817.527099999999],[1693972800,20817.527099999999],[1694059200,20817.527099999999],[1694145600,20817.527099999999],[1694232000,20817.527099999999],[1694318400,20817.527099999999],[1694404800,20817.527099999999],[1694491200,20817.527099999999],[1694577600,20817.527099999999],[1694664000,20817.527099999999],[1694750400,20817.527099999999],[1694836800,20817.527099999999],[1694923200,20817.527099999999],[1695009600,20817.527099999999],[1695096000,20817.527099999999],[1695182400,20817.527099999999],[1695268800,20817.527099999999],[1695355200,20817.527099999999],[1695441600,20817.527099999999],[1695528000,20817.527099999999],[1695614400,20817.527099999999],[1695700800,20817.527099999999],[1695787200,20817.527099999999],[1695873600,20817.527099999999],[1695960000,20817.527099999999],[1696046400,20817.527099999999],[1696132800,20817.527099999999],[1696219200,20817.527099999999],[1696305600,20817.527099999999],[1696392000,20817.527099999999],[1696478400,20817.527099999999],[1696564800,20817.527099999999],[1696651200,20817.527099999999],[1696737600,20817.527099999999],[1696824000,20817.527099999999],[1696910400,20817.527099999999],[1696996800,20817.527099999999],[1697083200,20817.527099999999],[1697169600,20817.527099999999],[1697256000,20817.527099999999],[1697342400,20817.527099999999],[1697428800,20817.527099999999],[1697515200,20817.527099999999],[1697601600,20817.527099999999],[1697688000,20817.527099999999],[1697774400,20817.527099999999],[1697860800,20817.527099999999],[1697947200,20817.527099999999],[1698033600,20817.527099999999],[1698120000,20817.527099999999],[1698206400,20817.527099999999],[1698292800,20817.527099999999],[1698379200,20817.527099999999],[1698465600,20817.527099999999],[1698552000,20817.527099999999],[1698638400,20817.527099999999],[1698724800,20817.527099999999],[1698811200,20817.527099999999],[1698897600,20817.527099999999],[1698984000,20817.527099999999],[1699070400,20817.527099999999],[1699156800,20817.527099999999],[1699246800,20817.527099999999],[1699333200,20817.527099999999],[1699419600,20817.527099999999],[1699506000,20817.527099999999],[1699592400,20817.527099999999],[1699678800,20817.527099999999],[1699765200,20817.527099999999],[1699851600,20817.527099999999],[1699938000,20817.527099999999],[1700024400,20817.527099999999],[1700110800,20817.527099999999],[1700197200,20817.527099999999],[1700283600,20817.527099999999],[1700370000,20817.527099999999],[1700456400,20817.527099999999],[1700542800,20817.527099999999],[1700629200,20817.527099999999],[1700715600,20817.527099999999],[1700802000,20817.527099999999],[1700888400,20817.527099999999],[1700974800,20817.527099999999],[1701061200,20817.527099999999],[1701147600,20817.527099999999],[1701234000,20817.527099999999],[1701320400,20817.527099999999],[1701406800,20817.527099999999],[1701493200,20817.527099999999],[1701579600,20817.527099999999],[1701666000,20817.527099999999],[1701752400,20817.527099999999],[1701838800,20817.527099999999],[1701925200,20817.527099999999],[1702011600,20817.527099999999],[1702098000,20817.527099999999],[1702184400,20817.527099999999],[1702270800,20817.527099999999],[1702357200,20817.527099999999],[1702443600,20817.527099999999],[1702530000,20817.527099999999],[1702616400,20817.527099999999],[1702702800,20817.527099999999],[1702789200,20817.527099999999],[1702875600,20817.527099999999],[1702962000,20817.527099999999],[1703048400,20817.527099999999],[1703134800,20817.527099999999],[1703221200,20817.527099999999],[1703307600,20817.527099999999],[1703394000,20817.527099999999],[1703480400,20817.527099999999],[1703566800,20817.527099999999],[1703653200,20817.527099999999],[1703739600,20817.527099999999],[1703826000,20817.527099999999],[1703912400,20817.527099999999],[1703998800,20817.527099999999],[1704085200,20817.527099999999],[1704171600,20817.527099999999],[1704258000,20817.527099999999],[1704344400,20817.527099999999],[1704430800,20817.527099999999],[1704517200,20817.527099999999],[1704603600,20817.527099999999],[1704690000,20817.527099999999],[1704776400,20817.527099999999],[1704862800,20817.527099999999],[1704949200,20817.527099999999],[1705035600,20817.527099999999],[1705122000,20817.527099999999],[1705208400,20817.527099999999],[1705294800,20817.527099999999],[1705381200,20817.527099999999],[1705467600,20817.527099999999],[1705554000,20817.527099999999],[1705640400,20817.527099999999],[1705726800,20817.527099999999],[1705813200,20817.527099999999],[1705899600,20817.527099999999],[1705986000,20817.527099999999],[1706072400,20817.527099999999],[1706158800,20817.527099999999],[1706245200,20817.527099999999],[1706331600,20817.527099999999],[1706418000,20817.527099999999],[1706504400,20817.527099999999],[1706590800,20817.527099999999],[1706677200,20817.527099999999],[1706763600,20817.527099999999],[1706850000,20817.527099999999],[1706936400,20817.527099999999],[1707022800,20817.527099999999],[1707109200,20817.527099999999],[1707195600,20817.527099999999],[1707282000,20817.527099999999],[1707368400,20817.527099999999],[1707454800,20817.527099999999],[1707541200,20817.527099999999],[1707627600,20817.527099999999],[1707714000,20817.527099999999],[1707800400,20817.527099999999],[1707886800,20817.527099999999],[1707973200,20817.527099999999],[1708059600,20817.527099999999],[1708146000,20817.527099999999],[1708232400,20817.527099999999],[1708318800,20817.527099999999],[1708405200,20817.527099999999],[1708491600,20817.527099999999],[1708578000,20817.527099999999],[1708664400,20817.527099999999],[1708750800,20817.527099999999],[1708837200,20817.527099999999],[1708923600,20817.527099999999],[1709010000,20817.527099999999],[1709096400,20817.527099999999],[1709182800,20817.527099999999],[1709269200,20817.527099999999],[1709355600,20817.527099999999],[1709442000,20817.527099999999],[1709528400,20817.527099999999],[1709614800,20817.527099999999],[1709701200,20817.527099999999],[1709787600,20817.527099999999],[1709874000,20817.527099999999],[1709960400,20817.527099999999],[1710046800,20817.527099999999],[1710129600,20817.527099999999],[1710216000,20817.527099999999],[1710302400,20817.527099999999],[1710388800,20817.527099999999],[1710475200,20817.527099999999],[1710561600,20817.527099999999],[1710648000,20817.527099999999],[1710734400,20817.527099999999],[1710820800,20817.527099999999],[1710907200,20817.527099999999],[1710993600,20817.527099999999],[1711080000,20817.527099999999],[1711166400,20817.527099999999],[1711252800,20817.527099999999],[1711339200,20817.527099999999],[1711425600,20817.527099999999],[1711512000,20817.527099999999],[1711598400,20817.527099999999],[1711684800,20817.527099999999],[1711771200,20817.527099999999],[1711857600,20817.527099999999],[1711944000,20817.527099999999],[1712030400,20817.527099999999],[1712116800,20817.527099999999],[1712203200,20817.527099999999],[1712289600,20817.527099999999],[1712376000,20817.527099999999],[1712462400,20817.527099999999],[1712548800,20817.527099999999],[1712635200,20817.527099999999],[1712721600,20817.527099999999],[1712808000,20817.527099999999],[1712894400,20817.527099999999],[1712980800,20817.527099999999],[1713067200,20817.527099999999],[1713153600,20817.527099999999],[1713240000,20817.527099999999],[1713326400,20817.527099999999],[1713412800,20817.527099999999],[1713499200,20817.527099999999],[1713585600,20817.527099999999],[1713672000,20817.527099999999],[1713758400,20817.527099999999],[1713844800,20817.527099999999],[1713931200,20817.527099999999],[1714017600,20817.527099999999],[1714104000,20817.527099999999],[1714190400,20817.527099999999],[1714276800,20817.527099999999],[1714363200,20817.527099999999],[1714449600,20817.527099999999],[1714536000,20817.527099999999],[1714622400,20817.527099999999],[1714708800,20817.527099999999],[1714795200,20817.527099999999],[1714881600,20817.527099999999],[1714968000,20817.527099999999],[1715054400,20817.527099999999],[1715140800,20817.527099999999],[1715227200,20817.527099999999],[1715313600,20817.527099999999],[1715400000,20817.527099999999],[1715486400,20817.527099999999],[1715572800,20817.527099999999],[1715659200,20817.527099999999],[1715745600,20817.527099999999],[1715832000,20817.527099999999],[1715918400,20817.527099999999],[1716004800,20817.527099999999],[1716091200,20817.527099999999],[1716177600,20817.527099999999],[1716264000,20817.527099999999],[1716350400,20817.527099999999],[1716436800,20817.527099999999],[1716523200,20817.527099999999],[1716609600,20817.527099999999],[1716696000,20817.527099999999],[1716782400,20817.527099999999],[1716868800,20817.527099999999],[1716955200,20817.527099999999],[1717041600,20817.527099999999],[1717128000,20817.527099999999],[1717214400,20817.527099999999],[1717300800,20817.527099999999],[1717387200,20817.527099999999],[1717473600,20817.527099999999],[1717560000,20817.527099999999],[1717646400,20817.527099999999],[1717732800,20817.527099999999],[1717819200,20817.527099999999],[1717905600,20817.527099999999],[1717992000,20817.527099999999],[1718078400,20817.527099999999],[1718164800,20817.527099999999],[1718251200,20817.527099999999],[1718337600,20817.527099999999],[1718424000,20817.527099999999],[1718510400,20817.527099999999],[1718596800,20817.527099999999],[1718683200,20817.527099999999],[1718769600,20817.527099999999],[1718856000,20817.527099999999],[1718942400,20817.527099999999],[1719028800,20817.527099999999],[1719115200,20817.527099999999],[1719201600,20817.527099999999],[1719288000,20817.527099999999],[1719374400,20817.527099999999],[1719460800,20817.527099999999],[1719547200,20817.527099999999],[1719892800,30762.1597],[1719979200,30762.1597],[1720065600,30762.1597],[1720152000,30762.1597],[1720238400,30762.1597],[1720324800,30762.1597],[1720411200,30762.1597],[1720497600,30762.1597],[1720584000,30762.1597],[1720670400,30762.1597],[1720756800,30762.1597],[1720843200,30762.1597],[1720929600,30762.1597],[1721016000,30762.1597],[1721102400,30762.1597],[1721188800,30762.1597],[1721275200,30762.1597],[1721361600,30762.1597],[1721448000,30762.1597],[1721534400,30762.1597],[1721620800,30762.1597],[1721707200,30762.1597],[1721793600,30762.1597],[1721880000,30762.1597],[1721966400,30762.1597],[1722052800,30762.1597],[1722139200,30762.1597],[1722225600,30762.1597],[1722312000,30762.1597],[1722398400,30762.1597],[1722484800,30762.1597],[1722571200,30762.1597],[1722657600,30762.1597],[1722744000,30762.1597],[1722830400,30762.1597],[1722916800,30762.1597],[1723003200,30762.1597],[1723089600,30762.1597],[1723176000,30762.1597],[1723262400,30762.1597],[1723348800,30762.1597],[1723435200,30762.1597],[1723521600,30762.1597],[1723608000,30762.1597],[1723694400,30762.1597],[1723780800,30762.1597],[1723867200,30762.1597],[1723953600,30762.1597],[1724040000,30762.1597],[1724126400,30762.1597],[1724212800,30762.1597],[1724299200,30762.1597],[1724385600,30762.1597],[1724472000,30762.1597],[1724558400,30762.1597],[1724644800,30762.1597],[1724731200,30762.1597],[1724817600,30762.1597],[1724904000,30762.1597],[1724990400,30762.1597],[1725076800,30762.1597],[1725163200,30762.1597],[1725249600,30762.1597],[1725336000,30762.1597],[1725422400,30762.1597],[1725508800,30762.1597],[1725595200,30762.1597],[1725681600,30762.1597],[1725768000,30762.1597],[1725854400,30762.1597],[1725940800,30762.1597],[1726027200,30762.1597],[1726113600,30762.1597],[1726200000,30762.1597],[1726286400,30762.1597],[1726372800,30762.1597],[1726459200,30762.1597],[1726545600,30762.1597],[1726632000,30762.1597],[1726718400,30762.1597],[1726804800,30762.1597],[1726891200,30762.1597],[1726977600,30762.1597],[1727064000,30762.1597],[1727150400,30762.1597],[1727236800,30762.1597],[1727323200,30762.1597],[1727409600,30762.1597],[1727496000,30762.1597],[1727582400,30762.1597],[1727668800,30762.1597],[1727755200,30762.1597],[1727841600,30762.1597],[1727928000,30762.1597],[1728014400,30762.1597],[1728100800,30762.1597],[1728187200,30762.1597],[1728273600,30762.1597],[1728360000,30762.1597],[1728446400,30762.1597],[1728532800,30762.1597],[1728619200,30762.1597],[1728705600,30762.1597],[1728792000,30762.1597],[1728878400,30762.1597],[1728964800,30762.1597],[1729051200,30762.1597],[1729137600,30762.1597],[1729224000,30762.1597],[1729310400,30762.1597],[1729396800,30762.1597],[1729483200,30762.1597],[1729569600,30762.1597],[1729656000,30762.1597],[1729742400,30762.1597],[1729828800,30762.1597],[1729915200,30762.1597],[1730001600,30762.1597],[1730088000,30762.1597],[1730174400,30762.1597],[1730260800,30762.1597],[1730347200,30762.1597],[1730433600,30762.1597],[1730520000,30762.1597],[1730606400,30762.1597],[1730696400,30762.1597],[1730782800,30762.1597],[1730869200,30762.1597],[1730955600,30762.1597],[1731042000,30762.1597],[1731128400,30762.1597],[1731214800,30762.1597],[1731301200,30762.1597],[1731387600,30762.1597],[1731474000,30762.1597],[1731560400,30762.1597],[1731646800,30762.1597],[1731733200,30762.1597],[1731819600,30762.1597],[1731906000,30762.1597],[1731992400,30762.1597],[1732078800,30762.1597],[1732165200,30762.1597],[1732251600,30762.1597],[1732338000,30762.1597],[1732424400,30762.1597],[1732510800,30762.1597],[1732597200,30762.1597],[1732683600,30762.1597],[1732770000,30762.1597],[1732856400,30762.1597],[1732942800,30762.1597],[1733029200,30762.1597],[1733115600,30762.1597],[1733202000,30762.1597],[1733288400,30762.1597],[1733374800,30762.1597],[1733461200,30762.1597],[1733547600,30762.1597],[1733634000,30762.1597],[1733720400,30762.1597],[1733806800,30762.1597],[1733893200,30762.1597],[1733979600,30762.1597],[1734066000,30762.1597],[1734152400,30762.1597],[1734238800,30762.1597],[1734325200,30762.1597],[1734411600,30762.1597],[1734498000,30762.1597],[1734584400,30762.1597],[1734670800,30762.1597],[1734757200,30762.1597],[1734843600,30762.1597],[1734930000,30762.1597],[1735016400,30762.1597],[1735102800,30762.1597],[1735189200,30762.1597],[1735275600,30762.1597],[1735362000,30762.1597],[1735448400,30762.1597],[1735534800,30762.1597],[1735621200,30762.1597],[1735707600,30762.1597],[1735794000,30762.1597],[1735880400,30762.1597],[1735966800,30762.1597],[1736053200,30762.1597],[1736139600,30762.1597],[1736226000,30762.1597],[1736312400,30762.1597],[1736398800,30762.1597],[1736485200,30762.1597],[1736571600,30762.1597],[1736658000,30762.1597],[1736744400,30762.1597],[1736830800,30762.1597],[1736917200,30762.1597],[1737003600,30762.1597],[1737090000,30762.1597],[1737176400,30762.1597],[1737262800,30762.1597],[1737349200,30762.1597],[1737435600,30762.1597],[1737522000,30762.1597],[1737608400,30762.1597],[1737694800,30762.1597],[1737781200,30762.1597],[1737867600,30762.1597],[1737954000,30762.1597],[1738040400,30762.1597],[1738126800,30762.1597],[1738213200,30762.1597],[1738299600,30762.1597],[1738386000,30762.1597],[1738472400,30762.1597],[1738558800,30762.1597],[1738645200,30762.1597],[1738731600,30762.1597],[1738818000,30762.1597],[1738904400,30762.1597],[1738990800,30762.1597],[1739077200,30762.1597],[1739163600,30762.1597],[1739250000,30762.1597],[1739336400,30762.1597],[1739422800,30762.1597],[1739509200,30762.1597],[1739595600,30762.1597],[1739682000,30762.1597],[1739768400,30762.1597],[1739854800,30762.1597],[1739941200,30762.1597],[1740027600,30762.1597],[1740114000,30762.1597],[1740200400,30762.1597],[1740286800,30762.1597],[1740373200,30762.1597],[1740459600,30762.1597],[1740546000,30762.1597],[1740632400,30762.1597],[1740718800,30762.1597],[1740805200,30762.1597],[1740891600,30762.1597],[1740978000,30762.1597],[1741064400,30762.1597],[1741150800,30762.1597],[1741237200,30762.1597],[1741323600,30762.1597],[1741410000,30762.1597],[1741496400,30762.1597],[1741579200,30762.1597],[1741665600,30762.1597],[1741752000,30762.1597],[1741838400,30762.1597],[1741924800,30762.1597],[1742011200,30762.1597],[1742097600,30762.1597],[1742184000,30762.1597],[1742270400,30762.1597],[1742356800,30762.1597],[1742443200,30762.1597],[1742529600,30762.1597],[1742616000,30762.1597],[1742702400,30762.1597],[1742788800,30762.1597],[1742875200,30762.1597],[1742961600,30762.1597],[1743048000,30762.1597],[1743134400,30762.1597],[1743220800,30762.1597],[1743307200,30762.1597],[1743393600,30762.1597],[1743480000,30762.1597],[1743566400,30762.1597],[1743652800,30762.1597],[1743739200,30762.1597],[1743825600,30762.1597],[1743912000,30762.1597],[1743998400,30762.1597],[1744084800,30762.1597],[1744171200,30762.1597],[1744257600,30762.1597],[1744344000,30762.1597],[1744430400,30762.1597],[1744516800,30762.1597],[1744603200,30762.1597],[1744689600,30762.1597],[1744776000,30762.1597],[1744862400,30762.1597],[1744948800,30762.1597],[1745035200,30762.1597],[1745121600,30762.1597],[1745208000,30762.1597],[1745294400,30762.1597],[1745380800,30762.1597],[1745467200,30762.1597],[1745553600,30762.1597],[1745640000,30762.1597],[1745726400,30762.1597],[1745812800,30762.1597],[1745899200,30762.1597],[1745985600,30762.1597],[1746072000,30762.1597],[1746158400,30762.1597],[1746244800,30762.1597],[1746331200,30762.1597],[1746417600,30762.1597],[1746504000,30762.1597],[1746590400,30762.1597],[1746676800,30762.1597],[1746763200,30762.1597],[1746849600,30762.1597],[1746936000,30762.1597],[1747022400,30762.1597],[1747108800,30762.1597],[1747195200,30762.1597],[1747281600,30762.1597],[1747368000,30762.1597],[1747454400,30762.1597],[1747540800,30762.1597],[1747627200,30762.1597],[1747713600,30762.1597],[1747800000,30762.1597],[1747886400,30762.1597],[1747972800,30762.1597],[1748059200,30762.1597],[1748145600,30762.1597],[1748232000,30762.1597],[1748318400,30762.1597],[1748404800,30762.1597],[1748491200,30762.1597],[1748577600,30762.1597],[1748664000,30762.1597],[1748750400,30762.1597],[1748836800,30762.1597],[1748923200,30762.1597],[1749009600,30762.1597],[1749096000,30762.1597],[1749182400,30762.1597],[1749268800,30762.1597],[1749355200,30762.1597],[1749441600,30762.1597],[1749528000,30762.1597],[1749614400,30762.1597],[1749700800,30762.1597],[1749787200,30762.1597],[1749873600,30762.1597],[1749960000,30762.1597],[1750046400,30762.1597],[1750132800,30762.1597],[1750219200,30762.1597],[1750305600,30762.1597],[1750392000,30762.1597],[1750478400,30762.1597],[1750564800,30762.1597],[1750651200,30762.1597],[1750737600,30762.1597],[1750824000,30762.1597],[1750910400,30762.1597],[1750996800,30762.1597],[1751083200,30762.1597],[1751169600,30762.1597],[1751256000,30762.1597],[1751342400,30762.1597],[1751428800,41108.987500000003],[1751515200,41108.987500000003],[1751601600,41108.987500000003],[1751688000,41108.987500000003],[1751774400,41108.987500000003],[1751860800,41108.987500000003],[1751947200,41108.987500000003],[1752033600,41108.987500000003],[1752120000,41108.987500000003],[1752206400,41108.987500000003],[1752292800,41108.987500000003],[1752379200,41108.987500000003],[1752465600,41108.987500000003],[1752552000,41108.987500000003],[1752638400,41108.987500000003],[1752724800,41108.987500000003],[1752811200,41108.987500000003],[1752897600,41108.987500000003],[1752984000,41108.987500000003],[1753070400,41108.987500000003],[1753156800,41108.987500000003],[1753243200,41108.987500000003],[1753329600,41108.987500000003],[1753416000,41108.987500000003],[1753502400,41108.987500000003],[1753588800,41108.987500000003],[1753675200,41108.987500000003],[1753761600,41108.987500000003],[1753848000,41108.987500000003],[1753934400,41108.987500000003],[1754020800,41108.987500000003],[1754107200,41108.987500000003],[1754193600,41108.987500000003],[1754280000,41108.987500000003],[1754366400,41108.987500000003],[1754452800,41108.987500000003],[1754539200,41108.987500000003],[1754625600,41108.987500000003],[1754712000,41108.987500000003],[1754798400,41108.987500000003],[1754884800,41108.987500000003],[1754971200,41108.987500000003],[1755057600,41108.987500000003],[1755144000,41108.987500000003],[1755230400,41108.987500000003],[1755316800,41108.987500000003],[1755403200,41108.987500000003],[1755489600,41108.987500000003],[1755576000,41108.987500000003],[1755662400,41108.987500000003],[1755748800,41108.987500000003],[1755835200,41108.987500000003],[1755921600,41108.987500000003],[1756008000,41108.987500000003],[1756094400,41108.987500000003],[1756180800,41108.987500000003],[1756267200,41108.987500000003],[1756353600,41108.987500000003],[1756440000,41108.987500000003],[1756526400,41108.987500000003],[1756612800,41108.987500000003],[1756699200,41108.987500000003],[1756785600,41108.987500000003],[1756872000,41108.987500000003],[1756958400,41108.987500000003],[1757044800,41108.987500000003],[1757131200,41108.987500000003],[1757217600,41108.987500000003],[1757304000,41108.987500000003],[1757390400,41108.987500000003],[1757476800,41108.987500000003],[1757563200,41108.987500000003],[1757649600,41108.987500000003],[1757736000,41108.987500000003],[1757822400,41108.987500000003],[1757908800,41108.987500000003],[1757995200,41108.987500000003],[1758081600,41108.987500000003],[1758168000,41108.987500000003],[1758254400,41108.987500000003],[1758340800,41108.987500000003],[1758427200,41108.987500000003],[1758513600,41108.987500000003],[1758600000,41108.987500000003],[1758686400,41108.987500000003],[1758772800,41108.987500000003],[1758859200,41108.987500000003],[1758945600,41108.987500000003],[1759032000,41108.987500000003],[1759118400,41108.987500000003],[1759204800,41108.987500000003],[1759291200,41108.987500000003],[1759377600,41108.987500000003],[1759464000,41108.987500000003],[1759550400,41108.987500000003],[1759636800,41108.987500000003],[1759723200,41108.987500000003],[1759809600,41108.987500000003],[1759896000,41108.987500000003],[1759982400,41108.987500000003],[1760068800,41108.987500000003],[1760155200,41108.987500000003],[1760241600,41108.987500000003],[1760328000,41108.987500000003],[1760414400,41108.987500000003],[1760500800,41108.987500000003],[1760587200,41108.987500000003],[1760673600,41108.987500000003],[1760760000,41108.987500000003],[1760846400,41108.987500000003],[1760932800,41108.987500000003],[1761019200,41108.987500000003],[1761105600,41108.987500000003],[1761192000,41108.987500000003],[1761278400,41108.987500000003],[1761364800,41108.987500000003],[1761451200,41108.987500000003],[1761537600,41108.987500000003],[1761624000,41108.987500000003],[1761710400,41108.987500000003],[1761796800,41108.987500000003],[1761883200,41108.987500000003],[1761969600,41108.987500000003],[1762056000,41108.987500000003],[1762146000,41108.987500000003],[1762232400,41108.987500000003],[1762318800,41108.987500000003],[1762405200,41108.987500000003],[1762491600,41108.987500000003],[1762578000,41108.987500000003],[1762664400,41108.987500000003],[1762750800,41108.987500000003],[1762837200,41108.987500000003],[1762923600,41108.987500000003],[1763010000,41108.987500000003],[1763096400,41108.987500000003],[1763182800,41108.987500000003],[1763269200,41108.987500000003],[1763355600,41108.987500000003],[1763442000,41108.987500000003],[1763528400,41108.987500000003],[1763614800,41108.987500000003],[1763701200,41108.987500000003],[1763787600,41108.987500000003],[1763874000,41108.987500000003],[1763960400,41108.987500000003],[1764046800,41108.987500000003],[1764133200,41108.987500000003],[1764219600,41108.987500000003],[1764306000,41108.987500000003],[1764392400,41108.987500000003],[1764478800,41108.987500000003],[1764565200,41108.987500000003],[1764651600,41108.987500000003],[1764738000,41108.987500000003],[1764824400,41108.987500000003],[1764910800,41108.987500000003],[1764997200,41108.987500000003],[1765083600,41108.987500000003],[1765170000,41108.987500000003],[1765256400,41108.987500000003],[1765342800,41108.987500000003],[1765429200,41108.987500000003],[1765515600,41108.987500000003],[1765602000,41108.987500000003],[1765688400,41108.987500000003],[1765774800,41108.987500000003],[1765861200,41108.987500000003],[1765947600,41108.987500000003],[1766034000,41108.987500000003],[1766120400,41108.987500000003],[1766206800,41108.987500000003],[1766293200,41108.987500000003],[1766379600,41108.987500000003],[1766466000,41108.987500000003],[1766552400,41108.987500000003],[1766638800,41108.987500000003],[1766725200,41108.987500000003],[1766811600,41108.987500000003],[1766898000,41108.987500000003],[1766984400,41108.987500000003],[1767070800,41108.987500000003],[1767157200,41108.987500000003],[1767243600,41108.987500000003],[1767330000,41108.987500000003],[1767416400,41108.987500000003],[1767502800,41108.987500000003],[1767589200,41108.987500000003],[1767675600,41108.987500000003],[1767762000,41108.987500000003],[1767848400,41108.987500000003],[1767934800,41108.987500000003],[1768021200,41108.987500000003],[1768107600,41108.987500000003],[1768194000,41108.987500000003],[1768280400,41108.987500000003],[1768366800,41108.987500000003],[1768453200,41108.987500000003],[1768539600,41108.987500000003],[1768626000,41108.987500000003],[1768712400,41108.987500000003],[1768798800,41108.987500000003],[1768885200,41108.987500000003],[1768971600,41108.987500000003],[1769058000,41108.987500000003],[1769144400,41108.987500000003],[1769230800,41108.987500000003],[1769317200,41108.987500000003],[1769403600,41108.987500000003],[1769490000,41108.987500000003],[1769576400,41108.987500000003],[1769662800,41108.987500000003],[1769749200,41108.987500000003],[1769835600,41108.987500000003],[1769922000,41108.987500000003],[1770008400,41108.987500000003],[1770094800,41108.987500000003],[1770181200,41108.987500000003],[1770267600,41108.987500000003],[1770354000,41108.987500000003],[1770440400,41108.987500000003],[1770526800,41108.987500000003],[1770613200,41108.987500000003],[1770699600,41108.987500000003],[1770786000,41108.987500000003],[1770872400,41108.987500000003],[1770958800,41108.987500000003],[1771045200,41108.987500000003],[1771131600,41108.987500000003],[1771218000,41108.987500000003],[1771304400,41108.987500000003],[1771390800,41108.987500000003],[1771477200,41108.987500000003],[1771563600,41108.987500000003],[1771650000,41108.987500000003],[1771736400,41108.987500000003],[1771822800,41108.987500000003],[1771909200,41108.987500000003],[1771995600,41108.987500000003],[1772082000,41108.987500000003],[1772168400,41108.987500000003],[1772254800,41108.987500000003],[1772341200,41108.987500000003],[1772427600,41108.987500000003],[1772514000,41108.987500000003],[1772600400,41108.987500000003],[1772686800,41108.987500000003],[1772773200,41108.987500000003],[1772859600,41108.987500000003],[1772946000,41108.987500000003],[1773028800,41108.987500000003],[1773115200,41108.987500000003],[1773201600,41108.987500000003],[1773288000,41108.987500000003],[1773374400,41108.987500000003],[1773460800,41108.987500000003],[1773547200,41108.987500000003],[1773633600,41108.987500000003],[1773720000,41108.987500000003],[1773806400,41108.987500000003],[1773892800,41108.987500000003],[1773979200,41108.987500000003],[1774065600,41108.987500000003],[1774152000,41108.987500000003],[1774238400,41108.987500000003],[1774324800,41108.987500000003],[1774411200,41108.987500000003],[1774497600,41108.987500000003],[1774584000,41108.987500000003],[1774670400,41108.987500000003],[1774756800,41108.987500000003],[1774843200,41108.987500000003],[1774929600,41108.987500000003],[1775016000,41108.987500000003],[1775102400,41108.987500000003],[1775188800,41108.987500000003],[1775275200,41108.987500000003],[1775361600,41108.987500000003],[1775448000,41108.987500000003],[1775534400,41108.987500000003],[1775620800,41108.987500000003],[1775707200,41108.987500000003],[1775793600,41108.987500000003],[1775880000,41108.987500000003],[1775966400,41108.987500000003],[1776052800,41108.987500000003],[1776139200,41108.987500000003],[1776225600,41108.987500000003],[1776312000,41108.987500000003],[1776398400,41108.987500000003],[1776484800,41108.987500000003],[1776571200,41108.987500000003],[1776657600,41108.987500000003],[1776744000,41108.987500000003],[1776830400,41108.987500000003],[1776916800,41108.987500000003],[1777003200,41108.987500000003],[1777089600,41108.987500000003],[1777176000,41108.987500000003],[1777262400,41108.987500000003],[1777348800,41108.987500000003],[1777435200,41108.987500000003],[1777521600,41108.987500000003],[1777608000,41108.987500000003],[1777694400,41108.987500000003],[1777780800,41108.987500000003],[1777867200,41108.987500000003],[1777953600,41108.987500000003],[1778040000,41108.987500000003],[1778126400,41108.987500000003],[1778212800,41108.987500000003],[1778299200,41108.987500000003],[1778385600,41108.987500000003],[1778472000,41108.987500000003],[1778558400,41108.987500000003],[1778644800,41108.987500000003],[1778731200,41108.987500000003],[1778817600,41108.987500000003],[1778904000,41108.987500000003],[1778990400,41108.987500000003],[1779076800,41108.987500000003],[1779163200,41108.987500000003],[1779249600,41108.987500000003],[1779336000,41108.987500000003],[1779422400,41108.987500000003],[1779508800,41108.987500000003],[1779595200,41108.987500000003],[1779681600,41108.987500000003],[1779768000,41108.987500000003],[1779854400,41108.987500000003],[1779940800,41108.987500000003],[1780027200,41108.987500000003],[1780113600,41108.987500000003],[1780200000,41108.987500000003],[1780286400,41108.987500000003],[1780372800,41108.987500000003],[1780459200,41108.987500000003],[1780545600,41108.987500000003],[1780632000,41108.987500000003],[1780718400,41108.987500000003],[1780804800,41108.987500000003],[1780891200,41108.987500000003],[1780977600,41108.987500000003],[1781064000,41108.987500000003],[1781150400,41108.987500000003],[1781236800,41108.987500000003],[1781323200,41108.987500000003],[1781409600,41108.987500000003],[1781496000,41108.987500000003],[1781582400,41108.987500000003],[1781668800,41108.987500000003],[1781755200,41108.987500000003],[1781841600,41108.987500000003],[1781928000,41108.987500000003],[1782014400,41108.987500000003],[1782100800,41108.987500000003],[1782187200,41108.987500000003],[1782273600,41108.987500000003],[1782360000,41108.987500000003],[1782446400,41108.987500000003],[1782532800,41108.987500000003],[1782619200,41108.987500000003],[1782705600,41108.987500000003],[1782792000,41108.987500000003],[1782878400,41108.987500000003]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24423.716],[1688270400,24423.716],[1688356800,24423.716],[1688443200,38676.333899999998],[1688529600,38676.333899999998],[1688616000,38676.333899999998],[1688702400,38676.333899999998],[1688788800,38676.333899999998],[1688875200,38676.333899999998],[1688961600,38676.333899999998],[1689048000,38676.333899999998],[1689134400,38676.333899999998],[1689220800,38676.333899999998],[1689307200,38676.333899999998],[1689393600,38676.333899999998],[1689480000,38676.333899999998],[1689566400,38676.333899999998],[1689652800,38676.333899999998],[1689739200,38676.333899999998],[1689825600,38676.333899999998],[1689912000,38676.333899999998],[1689998400,38676.333899999998],[1690084800,38676.333899999998],[1690171200,38676.333899999998],[1690257600,38676.333899999998],[1690344000,38676.333899999998],[1690430400,38676.333899999998],[1690516800,38676.333899999998],[1690603200,38676.333899999998],[1690689600,38676.333899999998],[1690776000,38676.333899999998],[1690862400,38676.333899999998],[1690948800,38676.333899999998],[1691035200,38676.333899999998],[1691121600,38676.333899999998],[1691208000,38676.333899999998],[1691294400,38676.333899999998],[1691380800,38676.333899999998],[1691467200,38676.333899999998],[1691553600,38676.333899999998],[1691640000,38676.333899999998],[1691726400,38676.333899999998],[1691812800,38676.333899999998],[1691899200,38676.333899999998],[1691985600,38676.333899999998],[1692072000,38676.333899999998],[1692158400,38676.333899999998],[1692244800,38676.333899999998],[1692331200,38676.333899999998],[1692417600,38676.333899999998],[1692504000,38676.333899999998],[1692590400,38676.333899999998],[1692676800,38676.333899999998],[1692763200,38676.333899999998],[1692849600,38676.333899999998],[1692936000,38676.333899999998],[1693022400,38676.333899999998],[1693108800,38676.333899999998],[1693195200,38676.333899999998],[1693281600,38676.333899999998],[1693368000,38676.333899999998],[1693454400,38676.333899999998],[1693540800,38676.333899999998],[1693627200,38676.333899999998],[1693713600,38676.333899999998],[1693800000,38676.333899999998],[1693886400,38676.333899999998],[1693972800,38676.333899999998],[1694059200,38676.333899999998],[1694145600,38676.333899999998],[1694232000,38676.333899999998],[1694318400,38676.333899999998],[1694404800,38676.333899999998],[1694491200,38676.333899999998],[1694577600,38676.333899999998],[1694664000,38676.333899999998],[1694750400,38676.333899999998],[1694836800,38676.333899999998],[1694923200,38676.333899999998],[1695009600,38676.333899999998],[1695096000,38676.333899999998],[1695182400,38676.333899999998],[1695268800,38676.333899999998],[1695355200,38676.333899999998],[1695441600,38676.333899999998],[1695528000,38676.333899999998],[1695614400,38676.333899999998],[1695700800,38676.333899999998],[1695787200,38676.333899999998],[1695873600,38676.333899999998],[1695960000,38676.333899999998],[1696046400,38676.333899999998],[1696132800,38676.333899999998],[1696219200,38676.333899999998],[1696305600,38676.333899999998],[1696392000,38676.333899999998],[1696478400,38676.333899999998],[1696564800,38676.333899999998],[1696651200,38676.333899999998],[1696737600,38676.333899999998],[1696824000,38676.333899999998],[1696910400,38676.333899999998],[1696996800,38676.333899999998],[1697083200,38676.333899999998],[1697169600,38676.333899999998],[1697256000,38676.333899999998],[1697342400,38676.333899999998],[1697428800,38676.333899999998],[1697515200,38676.333899999998],[1697601600,38676.333899999998],[1697688000,38676.333899999998],[1697774400,38676.333899999998],[1697860800,38676.333899999998],[1697947200,38676.333899999998],[1698033600,38676.333899999998],[1698120000,38676.333899999998],[1698206400,38676.333899999998],[1698292800,38676.333899999998],[1698379200,38676.333899999998],[1698465600,38676.333899999998],[1698552000,38676.333899999998],[1698638400,38676.333899999998],[1698724800,38676.333899999998],[1698811200,38676.333899999998],[1698897600,38676.333899999998],[1698984000,38676.333899999998],[1699070400,38676.333899999998],[1699156800,38676.333899999998],[1699246800,38676.333899999998],[1699333200,38676.333899999998],[1699419600,38676.333899999998],[1699506000,38676.333899999998],[1699592400,38676.333899999998],[1699678800,38676.333899999998],[1699765200,38676.333899999998],[1699851600,38676.333899999998],[1699938000,38676.333899999998],[1700024400,38676.333899999998],[1700110800,38676.333899999998],[1700197200,38676.333899999998],[1700283600,38676.333899999998],[1700370000,38676.333899999998],[1700456400,38676.333899999998],[1700542800,38676.333899999998],[1700629200,38676.333899999998],[1700715600,38676.333899999998],[1700802000,38676.333899999998],[1700888400,38676.333899999998],[1700974800,38676.333899999998],[1701061200,38676.333899999998],[1701147600,38676.333899999998],[1701234000,38676.333899999998],[1701320400,38676.333899999998],[1701406800,38676.333899999998],[1701493200,38676.333899999998],[1701579600,38676.333899999998],[1701666000,38676.333899999998],[1701752400,38676.333899999998],[1701838800,38676.333899999998],[1701925200,38676.333899999998],[1702011600,38676.333899999998],[1702098000,38676.333899999998],[1702184400,38676.333899999998],[1702270800,38676.333899999998],[1702357200,38676.333899999998],[1702443600,38676.333899999998],[1702530000,38676.333899999998],[1702616400,38676.333899999998],[1702702800,38676.333899999998],[1702789200,38676.333899999998],[1702875600,38676.333899999998],[1702962000,38676.333899999998],[1703048400,38676.333899999998],[1703134800,38676.333899999998],[1703221200,38676.333899999998],[1703307600,38676.333899999998],[1703394000,38676.333899999998],[1703480400,38676.333899999998],[1703566800,38676.333899999998],[1703653200,38676.333899999998],[1703739600,38676.333899999998],[1703826000,38676.333899999998],[1703912400,38676.333899999998],[1703998800,38676.333899999998],[1704085200,38676.333899999998],[1704171600,38676.333899999998],[1704258000,38676.333899999998],[1704344400,38676.333899999998],[1704430800,38676.333899999998],[1704517200,38676.333899999998],[1704603600,38676.333899999998],[1704690000,38676.333899999998],[1704776400,38676.333899999998],[1704862800,38676.333899999998],[1704949200,38676.333899999998],[1705035600,38676.333899999998],[1705122000,38676.333899999998],[1705208400,38676.333899999998],[1705294800,38676.333899999998],[1705381200,38676.333899999998],[1705467600,38676.333899999998],[1705554000,38676.333899999998],[1705640400,38676.333899999998],[1705726800,38676.333899999998],[1705813200,38676.333899999998],[1705899600,38676.333899999998],[1705986000,38676.333899999998],[1706072400,38676.333899999998],[1706158800,38676.333899999998],[1706245200,38676.333899999998],[1706331600,38676.333899999998],[1706418000,38676.333899999998],[1706504400,38676.333899999998],[1706590800,38676.333899999998],[1706677200,38676.333899999998],[1706763600,38676.333899999998],[1706850000,38676.333899999998],[1706936400,38676.333899999998],[1707022800,38676.333899999998],[1707109200,38676.333899999998],[1707195600,38676.333899999998],[1707282000,38676.333899999998],[1707368400,38676.333899999998],[1707454800,38676.333899999998],[1707541200,38676.333899999998],[1707627600,38676.333899999998],[1707714000,38676.333899999998],[1707800400,38676.333899999998],[1707886800,38676.333899999998],[1707973200,38676.333899999998],[1708059600,38676.333899999998],[1708146000,38676.333899999998],[1708232400,38676.333899999998],[1708318800,38676.333899999998],[1708405200,38676.333899999998],[1708491600,38676.333899999998],[1708578000,38676.333899999998],[1708664400,38676.333899999998],[1708750800,38676.333899999998],[1708837200,38676.333899999998],[1708923600,38676.333899999998],[1709010000,38676.333899999998],[1709096400,38676.333899999998],[1709182800,38676.333899999998],[1709269200,38676.333899999998],[1709355600,38676.333899999998],[1709442000,38676.333899999998],[1709528400,38676.333899999998],[1709614800,38676.333899999998],[1709701200,38676.333899999998],[1709787600,38676.333899999998],[1709874000,38676.333899999998],[1709960400,38676.333899999998],[1710046800,38676.333899999998],[1710129600,38676.333899999998],[1710216000,38676.333899999998],[1710302400,38676.333899999998],[1710388800,38676.333899999998],[1710475200,38676.333899999998],[1710561600,38676.333899999998],[1710648000,38676.333899999998],[1710734400,38676.333899999998],[1710820800,38676.333899999998],[1710907200,38676.333899999998],[1710993600,38676.333899999998],[1711080000,38676.333899999998],[1711166400,38676.333899999998],[1711252800,38676.333899999998],[1711339200,38676.333899999998],[1711425600,38676.333899999998],[1711512000,38676.333899999998],[1711598400,38676.333899999998],[1711684800,38676.333899999998],[1711771200,38676.333899999998],[1711857600,38676.333899999998],[1711944000,38676.333899999998],[1712030400,38676.333899999998],[1712116800,38676.333899999998],[1712203200,38676.333899999998],[1712289600,38676.333899999998],[1712376000,38676.333899999998],[1712462400,38676.333899999998],[1712548800,38676.333899999998],[1712635200,38676.333899999998],[1712721600,38676.333899999998],[1712808000,38676.333899999998],[1712894400,38676.333899999998],[1712980800,38676.333899999998],[1713067200,38676.333899999998],[1713153600,38676.333899999998],[1713240000,38676.333899999998],[1713326400,38676.333899999998],[1713412800,38676.333899999998],[1713499200,38676.333899999998],[1713585600,38676.333899999998],[1713672000,38676.333899999998],[1713758400,38676.333899999998],[1713844800,38676.333899999998],[1713931200,38676.333899999998],[1714017600,38676.333899999998],[1714104000,38676.333899999998],[1714190400,38676.333899999998],[1714276800,38676.333899999998],[1714363200,38676.333899999998],[1714449600,38676.333899999998],[1714536000,38676.333899999998],[1714622400,38676.333899999998],[1714708800,38676.333899999998],[1714795200,38676.333899999998],[1714881600,38676.333899999998],[1714968000,38676.333899999998],[1715054400,38676.333899999998],[1715140800,38676.333899999998],[1715227200,38676.333899999998],[1715313600,38676.333899999998],[1715400000,38676.333899999998],[1715486400,38676.333899999998],[1715572800,38676.333899999998],[1715659200,38676.333899999998],[1715745600,38676.333899999998],[1715832000,38676.333899999998],[1715918400,38676.333899999998],[1716004800,38676.333899999998],[1716091200,38676.333899999998],[1716177600,38676.333899999998],[1716264000,38676.333899999998],[1716350400,38676.333899999998],[1716436800,38676.333899999998],[1716523200,38676.333899999998],[1716609600,38676.333899999998],[1716696000,38676.333899999998],[1716782400,38676.333899999998],[1716868800,38676.333899999998],[1716955200,38676.333899999998],[1717041600,38676.333899999998],[1717128000,38676.333899999998],[1717214400,38676.333899999998],[1717300800,38676.333899999998],[1717387200,38676.333899999998],[1717473600,38676.333899999998],[1717560000,38676.333899999998],[1717646400,38676.333899999998],[1717732800,38676.333899999998],[1717819200,38676.333899999998],[1717905600,38676.333899999998],[1717992000,38676.333899999998],[1718078400,38676.333899999998],[1718164800,38676.333899999998],[1718251200,38676.333899999998],[1718337600,38676.333899999998],[1718424000,38676.333899999998],[1718510400,38676.333899999998],[1718596800,38676.333899999998],[1718683200,38676.333899999998],[1718769600,38676.333899999998],[1718856000,38676.333899999998],[1718942400,38676.333899999998],[1719028800,38676.333899999998],[1719115200,38676.333899999998],[1719201600,38676.333899999998],[1719288000,38676.333899999998],[1719374400,38676.333899999998],[1719460800,38676.333899999998],[1719547200,38676.333899999998],[1719633600,38676.333899999998],[1719720000,38676.333899999998],[1719806400,38676.333899999998],[1719892800,40739.592400000001],[1719979200,40739.592400000001],[1720065600,40739.592400000001],[1720152000,40739.592400000001],[1720238400,40739.592400000001],[1720324800,40739.592400000001],[1720411200,40739.592400000001],[1720497600,40739.592400000001],[1720584000,40739.592400000001],[1720670400,40739.592400000001],[1720756800,40739.592400000001],[1720843200,40739.592400000001],[1720929600,40739.592400000001],[1721016000,40739.592400000001],[1721102400,40739.592400000001],[1721188800,40739.592400000001],[1721275200,40739.592400000001],[1721361600,40739.592400000001],[1721448000,40739.592400000001],[1721534400,40739.592400000001],[1721620800,40739.592400000001],[1721707200,40739.592400000001],[1721793600,40739.592400000001],[1721880000,40739.592400000001],[1721966400,40739.592400000001],[1722052800,40739.592400000001],[1722139200,40739.592400000001],[1722225600,40739.592400000001],[1722312000,40739.592400000001],[1722398400,40739.592400000001],[1722484800,40739.592400000001],[1722571200,40739.592400000001],[1722657600,40739.592400000001],[1722744000,40739.592400000001],[1722830400,40739.592400000001],[1722916800,40739.592400000001],[1723003200,40739.592400000001],[1723089600,40739.592400000001],[1723176000,40739.592400000001],[1723262400,40739.592400000001],[1723348800,40739.592400000001],[1723435200,40739.592400000001],[1723521600,40739.592400000001],[1723608000,40739.592400000001],[1723694400,40739.592400000001],[1723780800,40739.592400000001],[1723867200,40739.592400000001],[1723953600,40739.592400000001],[1724040000,40739.592400000001],[1724126400,40739.592400000001],[1724212800,40739.592400000001],[1724299200,40739.592400000001],[1724385600,40739.592400000001],[1724472000,40739.592400000001],[1724558400,40739.592400000001],[1724644800,40739.592400000001],[1724731200,40739.592400000001],[1724817600,40739.592400000001],[1724904000,40739.592400000001],[1724990400,40739.592400000001],[1725076800,40739.592400000001],[1725163200,40739.592400000001],[1725249600,40739.592400000001],[1725336000,40739.592400000001],[1725422400,40739.592400000001],[1725508800,40739.592400000001],[1725595200,40739.592400000001],[1725681600,40739.592400000001],[1725768000,40739.592400000001],[1725854400,40739.592400000001],[1725940800,40739.592400000001],[1726027200,40739.592400000001],[1726113600,40739.592400000001],[1726200000,40739.592400000001],[1726286400,40739.592400000001],[1726372800,40739.592400000001],[1726459200,40739.592400000001],[1726545600,40739.592400000001],[1726632000,40739.592400000001],[1726718400,40739.592400000001],[1726804800,40739.592400000001],[1726891200,40739.592400000001],[1726977600,40739.592400000001],[1727064000,40739.592400000001],[1727150400,40739.592400000001],[1727236800,40739.592400000001],[1727323200,40739.592400000001],[1727409600,40739.592400000001],[1727496000,40739.592400000001],[1727582400,40739.592400000001],[1727668800,40739.592400000001],[1727755200,40739.592400000001],[1727841600,40739.592400000001],[1727928000,40739.592400000001],[1728014400,40739.592400000001],[1728100800,40739.592400000001],[1728187200,40739.592400000001],[1728273600,40739.592400000001],[1728360000,40739.592400000001],[1728446400,40739.592400000001],[1728532800,40739.592400000001],[1728619200,40739.592400000001],[1728705600,40739.592400000001],[1728792000,40739.592400000001],[1728878400,40739.592400000001],[1728964800,40739.592400000001],[1729051200,40739.592400000001],[1729137600,40739.592400000001],[1729224000,40739.592400000001],[1729310400,40739.592400000001],[1729396800,40739.592400000001],[1729483200,40739.592400000001],[1729569600,40739.592400000001],[1729656000,40739.592400000001],[1729742400,40739.592400000001],[1729828800,40739.592400000001],[1729915200,40739.592400000001],[1730001600,40739.592400000001],[1730088000,40739.592400000001],[1730174400,40739.592400000001],[1730260800,40739.592400000001],[1730347200,40739.592400000001],[1730433600,40739.592400000001],[1730520000,40739.592400000001],[1730606400,40739.592400000001],[1730696400,40739.592400000001],[1730782800,40739.592400000001],[1730869200,40739.592400000001],[1730955600,40739.592400000001],[1731042000,40739.592400000001],[1731128400,40739.592400000001],[1731214800,40739.592400000001],[1731301200,40739.592400000001],[1731387600,40739.592400000001],[1731474000,40739.592400000001],[1731560400,40739.592400000001],[1731646800,40739.592400000001],[1731733200,40739.592400000001],[1731819600,40739.592400000001],[1731906000,40739.592400000001],[1731992400,40739.592400000001],[1732078800,40739.592400000001],[1732165200,40739.592400000001],[1732251600,40739.592400000001],[1732338000,40739.592400000001],[1732424400,40739.592400000001],[1732510800,40739.592400000001],[1732597200,40739.592400000001],[1732683600,40739.592400000001],[1732770000,40739.592400000001],[1732856400,40739.592400000001],[1732942800,40739.592400000001],[1733029200,40739.592400000001],[1733115600,40739.592400000001],[1733202000,40739.592400000001],[1733288400,40739.592400000001],[1733374800,40739.592400000001],[1733461200,40739.592400000001],[1733547600,40739.592400000001],[1733634000,40739.592400000001],[1733720400,40739.592400000001],[1733806800,40739.592400000001],[1733893200,40739.592400000001],[1733979600,40739.592400000001],[1734066000,40739.592400000001],[1734152400,40739.592400000001],[1734238800,40739.592400000001],[1734325200,40739.592400000001],[1734411600,40739.592400000001],[1734498000,40739.592400000001],[1734584400,40739.592400000001],[1734670800,40739.592400000001],[1734757200,40739.592400000001],[1734843600,40739.592400000001],[1734930000,40739.592400000001],[1735016400,40739.592400000001],[1735102800,40739.592400000001],[1735189200,40739.592400000001],[1735275600,40739.592400000001],[1735362000,40739.592400000001],[1735448400,40739.592400000001],[1735534800,40739.592400000001],[1735621200,40739.592400000001],[1735707600,40739.592400000001],[1735794000,40739.592400000001],[1735880400,40739.592400000001],[1735966800,40739.592400000001],[1736053200,40739.592400000001],[1736139600,40739.592400000001],[1736226000,40739.592400000001],[1736312400,40739.592400000001],[1736398800,40739.592400000001],[1736485200,40739.592400000001],[1736571600,40739.592400000001],[1736658000,40739.592400000001],[1736744400,40739.592400000001],[1736830800,40739.592400000001],[1736917200,40739.592400000001],[1737003600,40739.592400000001],[1737090000,40739.592400000001],[1737176400,40739.592400000001],[1737262800,40739.592400000001],[1737349200,40739.592400000001],[1737435600,40739.592400000001],[1737522000,40739.592400000001],[1737608400,40739.592400000001],[1737694800,40739.592400000001],[1737781200,40739.592400000001],[1737867600,40739.592400000001],[1737954000,40739.592400000001],[1738040400,40739.592400000001],[1738126800,40739.592400000001],[1738213200,40739.592400000001],[1738299600,40739.592400000001],[1738386000,40739.592400000001],[1738472400,40739.592400000001],[1738558800,40739.592400000001],[1738645200,40739.592400000001],[1738731600,40739.592400000001],[1738818000,40739.592400000001],[1738904400,40739.592400000001],[1738990800,40739.592400000001],[1739077200,40739.592400000001],[1739163600,40739.592400000001],[1739250000,40739.592400000001],[1739336400,40739.592400000001],[1739422800,40739.592400000001],[1739509200,40739.592400000001],[1739595600,40739.592400000001],[1739682000,40739.592400000001],[1739768400,40739.592400000001],[1739854800,40739.592400000001],[1739941200,40739.592400000001],[1740027600,40739.592400000001],[1740114000,40739.592400000001],[1740200400,40739.592400000001],[1740286800,40739.592400000001],[1740373200,40739.592400000001],[1740459600,40739.592400000001],[1740546000,40739.592400000001],[1740632400,40739.592400000001],[1740718800,40739.592400000001],[1740805200,40739.592400000001],[1740891600,40739.592400000001],[1740978000,40739.592400000001],[1741064400,40739.592400000001],[1741150800,40739.592400000001],[1741237200,40739.592400000001],[1741323600,40739.592400000001],[1741410000,40739.592400000001],[1741496400,40739.592400000001],[1741579200,40739.592400000001],[1741665600,40739.592400000001],[1741752000,40739.592400000001],[1741838400,40739.592400000001],[1741924800,40739.592400000001],[1742011200,40739.592400000001],[1742097600,40739.592400000001],[1742184000,40739.592400000001],[1742270400,40739.592400000001],[1742356800,40739.592400000001],[1742443200,40739.592400000001],[1742529600,40739.592400000001],[1742616000,40739.592400000001],[1742702400,40739.592400000001],[1742788800,40739.592400000001],[1742875200,40739.592400000001],[1742961600,40739.592400000001],[1743048000,40739.592400000001],[1743134400,40739.592400000001],[1743220800,40739.592400000001],[1743307200,40739.592400000001],[1743393600,40739.592400000001],[1743480000,40739.592400000001],[1743566400,40739.592400000001],[1743652800,40739.592400000001],[1743739200,40739.592400000001],[1743825600,40739.592400000001],[1743912000,40739.592400000001],[1743998400,40739.592400000001],[1744084800,40739.592400000001],[1744171200,40739.592400000001],[1744257600,40739.592400000001],[1744344000,40739.592400000001],[1744430400,40739.592400000001],[1744516800,40739.592400000001],[1744603200,40739.592400000001],[1744689600,40739.592400000001],[1744776000,40739.592400000001],[1744862400,40739.592400000001],[1744948800,40739.592400000001],[1745035200,40739.592400000001],[1745121600,40739.592400000001],[1745208000,40739.592400000001],[1745294400,40739.592400000001],[1745380800,40739.592400000001],[1745467200,40739.592400000001],[1745553600,40739.592400000001],[1745640000,40739.592400000001],[1745726400,40739.592400000001],[1745812800,40739.592400000001],[1745899200,40739.592400000001],[1745985600,40739.592400000001],[1746072000,40739.592400000001],[1746158400,40739.592400000001],[1746244800,40739.592400000001],[1746331200,40739.592400000001],[1746417600,40739.592400000001],[1746504000,40739.592400000001],[1746590400,40739.592400000001],[1746676800,40739.592400000001],[1746763200,40739.592400000001],[1746849600,40739.592400000001],[1746936000,40739.592400000001],[1747022400,40739.592400000001],[1747108800,40739.592400000001],[1747195200,40739.592400000001],[1747281600,40739.592400000001],[1747368000,40739.592400000001],[1747454400,40739.592400000001],[1747540800,40739.592400000001],[1747627200,40739.592400000001],[1747713600,40739.592400000001],[1747800000,40739.592400000001],[1747886400,40739.592400000001],[1747972800,40739.592400000001],[1748059200,40739.592400000001],[1748145600,40739.592400000001],[1748232000,40739.592400000001],[1748318400,40739.592400000001],[1748404800,40739.592400000001],[1748491200,40739.592400000001],[1748577600,40739.592400000001],[1748664000,40739.592400000001],[1748750400,40739.592400000001],[1748836800,40739.592400000001],[1748923200,40739.592400000001],[1749009600,40739.592400000001],[1749096000,40739.592400000001],[1749182400,40739.592400000001],[1749268800,40739.592400000001],[1749355200,40739.592400000001],[1749441600,40739.592400000001],[1749528000,40739.592400000001],[1749614400,40739.592400000001],[1749700800,40739.592400000001],[1749787200,40739.592400000001],[1749873600,40739.592400000001],[1749960000,40739.592400000001],[1750046400,40739.592400000001],[1750132800,40739.592400000001],[1750219200,40739.592400000001],[1750305600,40739.592400000001],[1750392000,40739.592400000001],[1750478400,40739.592400000001],[1750564800,40739.592400000001],[1750651200,40739.592400000001],[1750737600,40739.592400000001],[1750824000,40739.592400000001],[1750910400,40739.592400000001],[1750996800,40739.592400000001],[1751083200,40739.592400000001],[1751169600,40739.592400000001],[1751256000,40739.592400000001],[1751342400,40739.592400000001],[1751428800,44538.994200000001],[1751515200,44538.994200000001],[1751601600,44538.994200000001],[1751688000,44538.994200000001],[1751774400,44538.994200000001],[1751860800,44538.994200000001],[1751947200,44538.994200000001],[1752033600,44538.994200000001],[1752120000,44538.994200000001],[1752206400,44538.994200000001],[1752292800,44538.994200000001],[1752379200,44538.994200000001],[1752465600,44538.994200000001],[1752552000,44538.994200000001],[1752638400,44538.994200000001],[1752724800,44538.994200000001],[1752811200,44538.994200000001],[1752897600,44538.994200000001],[1752984000,44538.994200000001],[1753070400,44538.994200000001],[1753156800,44538.994200000001],[1753243200,44538.994200000001],[1753329600,44538.994200000001],[1753416000,44538.994200000001],[1753502400,44538.994200000001],[1753588800,44538.994200000001],[1753675200,44538.994200000001],[1753761600,44538.994200000001],[1753848000,44538.994200000001],[1753934400,44538.994200000001],[1754020800,44538.994200000001],[1754107200,44538.994200000001],[1754193600,44538.994200000001],[1754280000,44538.994200000001],[1754366400,44538.994200000001],[1754452800,44538.994200000001],[1754539200,44538.994200000001],[1754625600,44538.994200000001],[1754712000,44538.994200000001],[1754798400,44538.994200000001],[1754884800,44538.994200000001],[1754971200,44538.994200000001],[1755057600,44538.994200000001],[1755144000,44538.994200000001],[1755230400,44538.994200000001],[1755316800,44538.994200000001],[1755403200,44538.994200000001],[1755489600,44538.994200000001],[1755576000,44538.994200000001],[1755662400,44538.994200000001],[1755748800,44538.994200000001],[1755835200,44538.994200000001],[1755921600,44538.994200000001],[1756008000,44538.994200000001],[1756094400,44538.994200000001],[1756180800,44538.994200000001],[1756267200,44538.994200000001],[1756353600,44538.994200000001],[1756440000,44538.994200000001],[1756526400,44538.994200000001],[1756612800,44538.994200000001],[1756699200,44538.994200000001],[1756785600,44538.994200000001],[1756872000,44538.994200000001],[1756958400,44538.994200000001],[1757044800,44538.994200000001],[1757131200,44538.994200000001],[1757217600,44538.994200000001],[1757304000,44538.994200000001],[1757390400,44538.994200000001],[1757476800,44538.994200000001],[1757563200,44538.994200000001],[1757649600,44538.994200000001],[1757736000,44538.994200000001],[1757822400,44538.994200000001],[1757908800,44538.994200000001],[1757995200,44538.994200000001],[1758081600,44538.994200000001],[1758168000,44538.994200000001],[1758254400,44538.994200000001],[1758340800,44538.994200000001],[1758427200,44538.994200000001],[1758513600,44538.994200000001],[1758600000,44538.994200000001],[1758686400,44538.994200000001],[1758772800,44538.994200000001],[1758859200,44538.994200000001],[1758945600,44538.994200000001],[1759032000,44538.994200000001],[1759118400,44538.994200000001],[1759204800,44538.994200000001],[1759291200,44538.994200000001],[1759377600,44538.994200000001],[1759464000,44538.994200000001],[1759550400,44538.994200000001],[1759636800,44538.994200000001],[1759723200,44538.994200000001],[1759809600,44538.994200000001],[1759896000,44538.994200000001],[1759982400,44538.994200000001],[1760068800,44538.994200000001],[1760155200,44538.994200000001],[1760241600,44538.994200000001],[1760328000,44538.994200000001],[1760414400,44538.994200000001],[1760500800,44538.994200000001],[1760587200,44538.994200000001],[1760673600,44538.994200000001],[1760760000,44538.994200000001],[1760846400,44538.994200000001],[1760932800,44538.994200000001],[1761019200,44538.994200000001],[1761105600,44538.994200000001],[1761192000,44538.994200000001],[1761278400,44538.994200000001],[1761364800,44538.994200000001],[1761451200,44538.994200000001],[1761537600,44538.994200000001],[1761624000,44538.994200000001],[1761710400,44538.994200000001],[1761796800,44538.994200000001],[1761883200,44538.994200000001],[1761969600,44538.994200000001],[1762056000,44538.994200000001],[1762146000,44538.994200000001],[1762232400,44538.994200000001],[1762318800,44538.994200000001],[1762405200,44538.994200000001],[1762491600,44538.994200000001],[1762578000,44538.994200000001],[1762664400,44538.994200000001],[1762750800,44538.994200000001],[1762837200,44538.994200000001],[1762923600,44538.994200000001],[1763010000,44538.994200000001],[1763096400,44538.994200000001],[1763182800,44538.994200000001],[1763269200,44538.994200000001],[1763355600,44538.994200000001],[1763442000,44538.994200000001],[1763528400,44538.994200000001],[1763614800,44538.994200000001],[1763701200,44538.994200000001],[1763787600,44538.994200000001],[1763874000,44538.994200000001],[1763960400,44538.994200000001],[1764046800,44538.994200000001],[1764133200,44538.994200000001],[1764219600,44538.994200000001],[1764306000,44538.994200000001],[1764392400,44538.994200000001],[1764478800,44538.994200000001],[1764565200,44538.994200000001],[1764651600,44538.994200000001],[1764738000,44538.994200000001],[1764824400,44538.994200000001],[1764910800,44538.994200000001],[1764997200,44538.994200000001],[1765083600,44538.994200000001],[1765170000,44538.994200000001],[1765256400,44538.994200000001],[1765342800,44538.994200000001],[1765429200,44538.994200000001],[1765515600,44538.994200000001],[1765602000,44538.994200000001],[1765688400,44538.994200000001],[1765774800,44538.994200000001],[1765861200,44538.994200000001],[1765947600,44538.994200000001],[1766034000,44538.994200000001],[1766120400,44538.994200000001],[1766206800,44538.994200000001],[1766293200,44538.994200000001],[1766379600,44538.994200000001],[1766466000,44538.994200000001],[1766552400,44538.994200000001],[1766638800,44538.994200000001],[1766725200,44538.994200000001],[1766811600,44538.994200000001],[1766898000,44538.994200000001],[1766984400,44538.994200000001],[1767070800,44538.994200000001],[1767157200,44538.994200000001],[1767243600,44538.994200000001],[1767330000,44538.994200000001],[1767416400,44538.994200000001],[1767502800,44538.994200000001],[1767589200,44538.994200000001],[1767675600,44538.994200000001],[1767762000,44538.994200000001],[1767848400,44538.994200000001],[1767934800,44538.994200000001],[1768021200,44538.994200000001],[1768107600,44538.994200000001],[1768194000,44538.994200000001],[1768280400,44538.994200000001],[1768366800,44538.994200000001],[1768453200,44538.994200000001],[1768539600,44538.994200000001],[1768626000,44538.994200000001],[1768712400,44538.994200000001],[1768798800,44538.994200000001],[1768885200,44538.994200000001],[1768971600,44538.994200000001],[1769058000,44538.994200000001],[1769144400,44538.994200000001],[1769230800,44538.994200000001],[1769317200,44538.994200000001],[1769403600,44538.994200000001],[1769490000,44538.994200000001],[1769576400,44538.994200000001],[1769662800,44538.994200000001],[1769749200,44538.994200000001],[1769835600,44538.994200000001],[1769922000,44538.994200000001],[1770008400,44538.994200000001],[1770094800,44538.994200000001],[1770181200,44538.994200000001],[1770267600,44538.994200000001],[1770354000,44538.994200000001],[1770440400,44538.994200000001],[1770526800,44538.994200000001],[1770613200,44538.994200000001],[1770699600,44538.994200000001],[1770786000,44538.994200000001],[1770872400,44538.994200000001],[1770958800,44538.994200000001],[1771045200,44538.994200000001],[1771131600,44538.994200000001],[1771218000,44538.994200000001],[1771304400,44538.994200000001],[1771390800,44538.994200000001],[1771477200,44538.994200000001],[1771563600,44538.994200000001],[1771650000,44538.994200000001],[1771736400,44538.994200000001],[1771822800,44538.994200000001],[1771909200,44538.994200000001],[1771995600,44538.994200000001],[1772082000,44538.994200000001],[1772168400,44538.994200000001],[1772254800,44538.994200000001],[1772341200,44538.994200000001],[1772427600,44538.994200000001],[1772514000,44538.994200000001],[1772600400,44538.994200000001],[1772686800,44538.994200000001],[1772773200,44538.994200000001],[1772859600,44538.994200000001],[1772946000,44538.994200000001],[1773028800,44538.994200000001],[1773115200,44538.994200000001],[1773201600,44538.994200000001],[1773288000,44538.994200000001],[1773374400,44538.994200000001],[1773460800,44538.994200000001],[1773547200,44538.994200000001],[1773633600,44538.994200000001],[1773720000,44538.994200000001],[1773806400,44538.994200000001],[1773892800,44538.994200000001],[1773979200,44538.994200000001],[1774065600,44538.994200000001],[1774152000,44538.994200000001],[1774238400,44538.994200000001],[1774324800,44538.994200000001],[1774411200,44538.994200000001],[1774497600,44538.994200000001],[1774584000,44538.994200000001],[1774670400,44538.994200000001],[1774756800,44538.994200000001],[1774843200,44538.994200000001],[1774929600,44538.994200000001],[1775016000,44538.994200000001],[1775102400,44538.994200000001],[1775188800,44538.994200000001],[1775275200,44538.994200000001],[1775361600,44538.994200000001],[1775448000,44538.994200000001],[1775534400,44538.994200000001],[1775620800,44538.994200000001],[1775707200,44538.994200000001],[1775793600,44538.994200000001],[1775880000,44538.994200000001],[1775966400,44538.994200000001],[1776052800,44538.994200000001],[1776139200,44538.994200000001],[1776225600,44538.994200000001],[1776312000,44538.994200000001],[1776398400,44538.994200000001],[1776484800,44538.994200000001],[1776571200,44538.994200000001],[1776657600,44538.994200000001],[1776744000,44538.994200000001],[1776830400,44538.994200000001],[1776916800,44538.994200000001],[1777003200,44538.994200000001],[1777089600,44538.994200000001],[1777176000,44538.994200000001],[1777262400,44538.994200000001],[1777348800,44538.994200000001],[1777435200,44538.994200000001],[1777521600,44538.994200000001],[1777608000,44538.994200000001],[1777694400,44538.994200000001],[1777780800,44538.994200000001],[1777867200,44538.994200000001],[1777953600,44538.994200000001],[1778040000,44538.994200000001],[1778126400,44538.994200000001],[1778212800,44538.994200000001],[1778299200,44538.994200000001],[1778385600,44538.994200000001],[1778472000,44538.994200000001],[1778558400,44538.994200000001],[1778644800,44538.994200000001],[1778731200,44538.994200000001],[1778817600,44538.994200000001],[1778904000,44538.994200000001],[1778990400,44538.994200000001],[1779076800,44538.994200000001],[1779163200,44538.994200000001],[1779249600,44538.994200000001],[1779336000,44538.994200000001],[1779422400,44538.994200000001],[1779508800,44538.994200000001],[1779595200,44538.994200000001],[1779681600,44538.994200000001],[1779768000,44538.994200000001],[1779854400,44538.994200000001],[1779940800,44538.994200000001],[1780027200,44538.994200000001],[1780113600,44538.994200000001],[1780200000,44538.994200000001],[1780286400,44538.994200000001],[1780372800,44538.994200000001],[1780459200,44538.994200000001],[1780545600,44538.994200000001],[1780632000,44538.994200000001],[1780718400,44538.994200000001],[1780804800,44538.994200000001],[1780891200,44538.994200000001],[1780977600,44538.994200000001],[1781064000,44538.994200000001],[1781150400,44538.994200000001],[1781236800,44538.994200000001],[1781323200,44538.994200000001],[1781409600,44538.994200000001],[1781496000,44538.994200000001],[1781582400,44538.994200000001],[1781668800,44538.994200000001],[1781755200,44538.994200000001],[1781841600,44538.994200000001],[1781928000,44538.994200000001],[1782014400,44538.994200000001],[1782100800,44538.994200000001],[1782187200,44538.994200000001],[1782273600,44538.994200000001],[1782360000,44538.994200000001],[1782446400,44538.994200000001],[1782532800,44538.994200000001],[1782619200,44538.994200000001],[1782705600,44538.994200000001],[1782792000,44538.994200000001],[1782878400,44538.994200000001]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5864.1859999999997],[1530676800,13420.8781],[1530763200,13420.8781],[1530849600,13420.8781],[1530936000,13420.8781],[1531022400,13420.8781],[1531108800,13420.8781],[1531195200,13420.8781],[1531281600,13420.8781],[1531368000,13420.8781],[1531454400,13420.8781],[1531540800,13420.8781],[1531627200,13420.8781],[1531713600,13420.8781],[1531800000,13420.8781],[1531886400,13420.8781],[1531972800,13420.8781],[1532059200,13420.8781],[1532145600,13420.8781],[1532232000,13420.8781],[1532318400,13420.8781],[1532404800,13420.8781],[1532491200,13420.8781],[1532577600,13420.8781],[1532664000,13420.8781],[1532750400,13420.8781],[1532836800,13420.8781],[1532923200,13420.8781],[1533009600,13420.8781],[1533096000,13420.8781],[1533182400,13420.8781],[1533268800,13420.8781],[1533355200,13420.8781],[1533441600,13420.8781],[1533528000,13420.8781],[1533614400,13420.8781],[1533700800,13420.8781],[1533787200,13420.8781],[1533873600,13420.8781],[1533960000,13420.8781],[1534046400,13420.8781],[1534132800,13420.8781],[1534219200,13420.8781],[1534305600,13420.8781],[1534392000,13420.8781],[1534478400,13420.8781],[1534564800,13420.8781],[1534651200,13420.8781],[1534737600,13420.8781],[1534824000,13420.8781],[1534910400,13420.8781],[1534996800,13420.8781],[1535083200,13420.8781],[1535169600,13420.8781],[1535256000,13420.8781],[1535342400,13420.8781],[1535428800,13420.8781],[1535515200,13420.8781],[1535601600,13420.8781],[1535688000,13420.8781],[1535774400,13420.8781],[1535860800,13420.8781],[1535947200,13420.8781],[1536033600,13420.8781],[1536120000,13420.8781],[1536206400,13420.8781],[1536292800,13420.8781],[1536379200,13420.8781],[1536465600,13420.8781],[1536552000,13420.8781],[1536638400,13420.8781],[1536724800,13420.8781],[1536811200,13420.8781],[1536897600,13420.8781],[1536984000,13420.8781],[1537070400,13420.8781],[1537156800,13420.8781],[1537243200,13420.8781],[1537329600,13420.8781],[1537416000,13420.8781],[1537502400,13420.8781],[1537588800,13420.8781],[1537675200,13420.8781],[1537761600,13420.8781],[1537848000,13420.8781],[1537934400,13420.8781],[1538020800,13420.8781],[1538107200,13420.8781],[1538193600,13420.8781],[1538280000,13420.8781],[1538366400,13420.8781],[1538452800,13420.8781],[1538539200,13420.8781],[1538625600,13420.8781],[1538712000,13420.8781],[1538798400,13420.8781],[1538884800,13420.8781],[1538971200,13420.8781],[1539057600,13420.8781],[1539144000,13420.8781],[1539230400,13420.8781],[1539316800,13420.8781],[1539403200,13420.8781],[1539489600,13420.8781],[1539576000,13420.8781],[1539662400,13420.8781],[1539748800,13420.8781],[1539835200,13420.8781],[1539921600,13420.8781],[1540008000,13420.8781],[1540094400,13420.8781],[1540180800,13420.8781],[1540267200,13420.8781],[1540353600,13420.8781],[1540440000,13420.8781],[1540526400,13420.8781],[1540612800,13420.8781],[1540699200,13420.8781],[1540785600,13420.8781],[1540872000,13420.8781],[1540958400,13420.8781],[1541044800,13420.8781],[1541131200,13420.8781],[1541217600,13420.8781],[1541304000,13420.8781],[1541394000,13420.8781],[1541480400,13420.8781],[1541566800,13420.8781],[1541653200,13420.8781],[1541739600,13420.8781],[1541826000,13420.8781],[1541912400,13420.8781],[1541998800,13420.8781],[1542085200,13420.8781],[1542171600,13420.8781],[1542258000,13420.8781],[1542344400,13420.8781],[1542430800,13420.8781],[1542517200,13420.8781],[1542603600,13420.8781],[1542690000,13420.8781],[1542776400,13420.8781],[1542862800,13420.8781],[1542949200,13420.8781],[1543035600,13420.8781],[1543122000,13420.8781],[1543208400,13420.8781],[1543294800,13420.8781],[1543381200,13420.8781],[1543467600,13420.8781],[1543554000,13420.8781],[1543640400,13420.8781],[1543726800,13420.8781],[1543813200,13420.8781],[1543899600,13420.8781],[1543986000,13420.8781],[1544072400,13420.8781],[1544158800,13420.8781],[1544245200,13420.8781],[1544331600,13420.8781],[1544418000,13420.8781],[1544504400,13420.8781],[1544590800,13420.8781],[1544677200,13420.8781],[1544763600,13420.8781],[1544850000,13420.8781],[1544936400,13420.8781],[1545022800,13420.8781],[1545109200,13420.8781],[1545195600,13420.8781],[1545282000,13420.8781],[1545368400,13420.8781],[1545454800,13420.8781],[1545541200,13420.8781],[1545627600,13420.8781],[1545714000,13420.8781],[1545800400,13420.8781],[1545886800,13420.8781],[1545973200,13420.8781],[1546059600,13420.8781],[1546146000,13420.8781],[1546232400,13420.8781],[1546318800,13420.8781],[1546405200,13420.8781],[1546491600,13420.8781],[1546578000,13420.8781],[1546664400,13420.8781],[1546750800,13420.8781],[1546837200,13420.8781],[1546923600,13420.8781],[1547010000,13420.8781],[1547096400,13420.8781],[1547182800,13420.8781],[1547269200,13420.8781],[1547355600,13420.8781],[1547442000,13420.8781],[1547528400,13420.8781],[1547614800,13420.8781],[1547701200,13420.8781],[1547787600,13420.8781],[1547874000,13420.8781],[1547960400,13420.8781],[1548046800,13420.8781],[1548133200,13420.8781],[1548219600,13420.8781],[1548306000,13420.8781],[1548392400,13420.8781],[1548478800,13420.8781],[1548565200,13420.8781],[1548651600,13420.8781],[1548738000,13420.8781],[1548824400,13420.8781],[1548910800,13420.8781],[1548997200,13420.8781],[1549083600,13420.8781],[1549170000,13420.8781],[1549256400,13420.8781],[1549342800,13420.8781],[1549429200,13420.8781],[1549515600,13420.8781],[1549602000,13420.8781],[1549688400,13420.8781],[1549774800,13420.8781],[1549861200,13420.8781],[1549947600,13420.8781],[1550034000,13420.8781],[1550120400,13420.8781],[1550206800,13420.8781],[1550293200,13420.8781],[1550379600,13420.8781],[1550466000,13420.8781],[1550552400,13420.8781],[1550638800,13420.8781],[1550725200,13420.8781],[1550811600,13420.8781],[1550898000,13420.8781],[1550984400,13420.8781],[1551070800,13420.8781],[1551157200,13420.8781],[1551243600,13420.8781],[1551330000,13420.8781],[1551416400,13420.8781],[1551502800,13420.8781],[1551589200,13420.8781],[1551675600,13420.8781],[1551762000,13420.8781],[1551848400,13420.8781],[1551934800,13420.8781],[1552021200,13420.8781],[1552107600,13420.8781],[1552194000,13420.8781],[1552276800,13420.8781],[1552363200,13420.8781],[1552449600,13420.8781],[1552536000,13420.8781],[1552622400,13420.8781],[1552708800,13420.8781],[1552795200,13420.8781],[1552881600,13420.8781],[1552968000,13420.8781],[1553054400,13420.8781],[1553140800,13420.8781],[1553227200,13420.8781],[1553313600,13420.8781],[1553400000,13420.8781],[1553486400,13420.8781],[1553572800,13420.8781],[1553659200,13420.8781],[1553745600,13420.8781],[1553832000,13420.8781],[1553918400,13420.8781],[1554004800,13420.8781],[1554091200,13420.8781],[1554177600,13420.8781],[1554264000,13420.8781],[1554350400,13420.8781],[1554436800,13420.8781],[1554523200,13420.8781],[1554609600,13420.8781],[1554696000,13420.8781],[1554782400,13420.8781],[1554868800,13420.8781],[1554955200,13420.8781],[1555041600,13420.8781],[1555128000,13420.8781],[1555214400,13420.8781],[1555300800,13420.8781],[1555387200,13420.8781],[1555473600,13420.8781],[1555560000,13420.8781],[1555646400,13420.8781],[1555732800,13420.8781],[1555819200,13420.8781],[1555905600,13420.8781],[1555992000,13420.8781],[1556078400,13420.8781],[1556164800,13420.8781],[1556251200,13420.8781],[1556337600,13420.8781],[1556424000,13420.8781],[1556510400,13420.8781],[1556596800,13420.8781],[1556683200,13420.8781],[1556769600,13420.8781],[1556856000,13420.8781],[1556942400,13420.8781],[1557028800,13420.8781],[1557115200,13420.8781],[1557201600,13420.8781],[1557288000,13420.8781],[1557374400,13420.8781],[1557460800,13420.8781],[1557547200,13420.8781],[1557633600,13420.8781],[1557720000,13420.8781],[1557806400,13420.8781],[1557892800,13420.8781],[1557979200,13420.8781],[1558065600,13420.8781],[1558152000,13420.8781],[1558238400,13420.8781],[1558324800,13420.8781],[1558411200,13420.8781],[1558497600,13420.8781],[1558584000,13420.8781],[1558670400,13420.8781],[1558756800,13420.8781],[1558843200,13420.8781],[1558929600,13420.8781],[1559016000,13420.8781],[1559102400,13420.8781],[1559188800,13420.8781],[1559275200,13420.8781],[1559361600,13420.8781],[1559448000,13420.8781],[1559534400,13420.8781],[1559620800,13420.8781],[1559707200,13420.8781],[1559793600,13420.8781],[1559880000,13420.8781],[1559966400,13420.8781],[1560052800,13420.8781],[1560139200,13420.8781],[1560225600,13420.8781],[1560312000,13420.8781],[1560398400,13420.8781],[1560484800,13420.8781],[1560571200,13420.8781],[1560657600,13420.8781],[1560744000,13420.8781],[1560830400,13420.8781],[1560916800,13420.8781],[1561003200,13420.8781],[1561089600,13420.8781],[1561176000,13420.8781],[1561262400,13420.8781],[1561348800,13420.8781],[1561435200,13420.8781],[1561521600,13420.8781],[1561608000,13420.8781],[1561694400,13420.8781],[1562040000,21400.1895],[1656734400,33541.755100000002],[1656820800,33541.755100000002],[1656907200,33541.755100000002],[1656993600,33541.755100000002],[1657080000,33541.755100000002],[1657166400,33541.755100000002],[1657252800,33541.755100000002],[1657339200,33541.755100000002],[1657425600,33541.755100000002],[1657512000,33541.755100000002],[1657598400,33541.755100000002],[1657684800,33541.755100000002],[1657771200,33541.755100000002],[1657857600,33541.755100000002],[1657944000,33541.755100000002],[1658030400,33541.755100000002],[1658116800,33541.755100000002],[1658203200,33541.755100000002],[1658289600,33541.755100000002],[1658376000,33541.755100000002],[1658462400,33541.755100000002],[1658548800,33541.755100000002],[1658635200,33541.755100000002],[1658721600,33541.755100000002],[1658808000,33541.755100000002],[1658894400,33541.755100000002],[1658980800,33541.755100000002],[1659067200,33541.755100000002],[1659153600,33541.755100000002],[1659240000,33541.755100000002],[1659326400,33541.755100000002],[1659412800,33541.755100000002],[1659499200,33541.755100000002],[1659585600,33541.755100000002],[1659672000,33541.755100000002],[1659758400,33541.755100000002],[1659844800,33541.755100000002],[1659931200,33541.755100000002],[1660017600,33541.755100000002],[1660104000,33541.755100000002],[1660190400,33541.755100000002],[1660276800,33541.755100000002],[1660363200,33541.755100000002],[1660449600,33541.755100000002],[1660536000,33541.755100000002],[1660622400,33541.755100000002],[1660708800,33541.755100000002],[1660795200,33541.755100000002],[1660881600,33541.755100000002],[1660968000,33541.755100000002],[1661054400,33541.755100000002],[1661140800,33541.755100000002],[1661227200,33541.755100000002],[1661313600,33541.755100000002],[1661400000,33541.755100000002],[1661486400,33541.755100000002],[1661572800,33541.755100000002],[1661659200,33541.755100000002],[1661745600,33541.755100000002],[1661832000,33541.755100000002],[1661918400,33541.755100000002],[1662004800,33541.755100000002],[1662091200,33541.755100000002],[1662177600,33541.755100000002],[1662264000,33541.755100000002],[1662350400,33541.755100000002],[1662436800,33541.755100000002],[1662523200,33541.755100000002],[1662609600,33541.755100000002],[1662696000,33541.755100000002],[1662782400,33541.755100000002],[1662868800,33541.755100000002],[1662955200,33541.755100000002],[1663041600,33541.755100000002],[1663128000,33541.755100000002],[1663214400,33541.755100000002],[1663300800,33541.755100000002],[1663387200,33541.755100000002],[1663473600,33541.755100000002],[1663560000,33541.755100000002],[1663646400,33541.755100000002],[1663732800,33541.755100000002],[1663819200,33541.755100000002],[1663905600,33541.755100000002],[1663992000,33541.755100000002],[1664078400,33541.755100000002],[1664164800,33541.755100000002],[1664251200,33541.755100000002],[1664337600,33541.755100000002],[1664424000,33541.755100000002],[1664510400,33541.755100000002],[1664596800,33541.755100000002],[1664683200,33541.755100000002],[1664769600,33541.755100000002],[1664856000,33541.755100000002],[1664942400,33541.755100000002],[1665028800,33541.755100000002],[1665115200,33541.755100000002],[1665201600,33541.755100000002],[1665288000,33541.755100000002],[1665374400,33541.755100000002],[1665460800,33541.755100000002],[1665547200,33541.755100000002],[1665633600,33541.755100000002],[1665720000,33541.755100000002],[1665806400,33541.755100000002],[1665892800,33541.755100000002],[1665979200,33541.755100000002],[1666065600,33541.755100000002],[1666152000,33541.755100000002],[1666238400,33541.755100000002],[1666324800,33541.755100000002],[1666411200,33541.755100000002],[1666497600,33541.755100000002],[1666584000,33541.755100000002],[1666670400,33541.755100000002],[1666756800,33541.755100000002],[1666843200,33541.755100000002],[1666929600,33541.755100000002],[1667016000,33541.755100000002],[1667102400,33541.755100000002],[1667188800,33541.755100000002],[1667275200,33541.755100000002],[1667361600,33541.755100000002],[1667448000,33541.755100000002],[1667534400,33541.755100000002],[1667620800,33541.755100000002],[1667707200,33541.755100000002],[1667797200,33541.755100000002],[1667883600,33541.755100000002],[1667970000,33541.755100000002],[1668056400,33541.755100000002],[1668142800,33541.755100000002],[1668229200,33541.755100000002],[1668315600,33541.755100000002],[1668402000,33541.755100000002],[1668488400,33541.755100000002],[1668574800,33541.755100000002],[1668661200,33541.755100000002],[1668747600,33541.755100000002],[1668834000,33541.755100000002],[1668920400,33541.755100000002],[1669006800,33541.755100000002],[1669093200,33541.755100000002],[1669179600,33541.755100000002],[1669266000,33541.755100000002],[1669352400,33541.755100000002],[1669438800,33541.755100000002],[1669525200,33541.755100000002],[1669611600,33541.755100000002],[1669698000,33541.755100000002],[1669784400,33541.755100000002],[1669870800,33541.755100000002],[1669957200,33541.755100000002],[1670043600,33541.755100000002],[1670130000,33541.755100000002],[1670216400,33541.755100000002],[1670302800,33541.755100000002],[1670389200,33541.755100000002],[1670475600,33541.755100000002],[1670562000,33541.755100000002],[1670648400,33541.755100000002],[1670734800,33541.755100000002],[1670821200,33541.755100000002],[1670907600,33541.755100000002],[1670994000,33541.755100000002],[1671080400,33541.755100000002],[1671166800,33541.755100000002],[1671253200,33541.755100000002],[1671339600,33541.755100000002],[1671426000,33541.755100000002],[1671512400,33541.755100000002],[1671598800,33541.755100000002],[1671685200,33541.755100000002],[1671771600,33541.755100000002],[1671858000,33541.755100000002],[1671944400,33541.755100000002],[1672030800,33541.755100000002],[1672117200,33541.755100000002],[1672203600,33541.755100000002],[1672290000,33541.755100000002],[1672376400,33541.755100000002],[1672462800,33541.755100000002],[1672549200,33541.755100000002],[1672635600,33541.755100000002],[1672722000,33541.755100000002],[1672808400,33541.755100000002],[1672894800,33541.755100000002],[1672981200,33541.755100000002],[1673067600,33541.755100000002],[1673154000,33541.755100000002],[1673240400,33541.755100000002],[1673326800,33541.755100000002],[1673413200,33541.755100000002],[1673499600,33541.755100000002],[1673586000,33541.755100000002],[1673672400,33541.755100000002],[1673758800,33541.755100000002],[1673845200,33541.755100000002],[1673931600,33541.755100000002],[1674018000,33541.755100000002],[1674104400,33541.755100000002],[1674190800,33541.755100000002],[1674277200,33541.755100000002],[1674363600,33541.755100000002],[1674450000,33541.755100000002],[1674536400,33541.755100000002],[1674622800,33541.755100000002],[1674709200,33541.755100000002],[1674795600,33541.755100000002],[1674882000,33541.755100000002],[1674968400,33541.755100000002],[1675054800,33541.755100000002],[1675141200,33541.755100000002],[1675227600,33541.755100000002],[1675314000,33541.755100000002],[1675400400,33541.755100000002],[1675486800,33541.755100000002],[1675573200,33541.755100000002],[1675659600,33541.755100000002],[1675746000,33541.755100000002],[1675832400,33541.755100000002],[1675918800,33541.755100000002],[1676005200,33541.755100000002],[1676091600,33541.755100000002],[1676178000,33541.755100000002],[1676264400,33541.755100000002],[1676350800,33541.755100000002],[1676437200,33541.755100000002],[1676523600,33541.755100000002],[1676610000,33541.755100000002],[1676696400,33541.755100000002],[1676782800,33541.755100000002],[1676869200,33541.755100000002],[1676955600,33541.755100000002],[1677042000,33541.755100000002],[1677128400,33541.755100000002],[1677214800,33541.755100000002],[1677301200,33541.755100000002],[1677387600,33541.755100000002],[1677474000,33541.755100000002],[1677560400,33541.755100000002],[1677646800,33541.755100000002],[1677733200,33541.755100000002],[1677819600,33541.755100000002],[1677906000,33541.755100000002],[1677992400,33541.755100000002],[1678078800,33541.755100000002],[1678165200,33541.755100000002],[1678251600,33541.755100000002],[1678338000,33541.755100000002],[1678424400,33541.755100000002],[1678510800,33541.755100000002],[1678597200,33541.755100000002],[1678680000,33541.755100000002],[1678766400,33541.755100000002],[1678852800,33541.755100000002],[1678939200,33541.755100000002],[1679025600,33541.755100000002],[1679112000,33541.755100000002],[1679198400,33541.755100000002],[1679284800,33541.755100000002],[1679371200,33541.755100000002],[1679457600,33541.755100000002],[1679544000,33541.755100000002],[1679630400,33541.755100000002],[1679716800,33541.755100000002],[1679803200,33541.755100000002],[1679889600,33541.755100000002],[1679976000,33541.755100000002],[1680062400,33541.755100000002],[1680148800,33541.755100000002],[1680235200,33541.755100000002],[1680321600,33541.755100000002],[1680408000,33541.755100000002],[1680494400,33541.755100000002],[1680580800,33541.755100000002],[1680667200,33541.755100000002],[1680753600,33541.755100000002],[1680840000,33541.755100000002],[1680926400,33541.755100000002],[1681012800,33541.755100000002],[1681099200,33541.755100000002],[1681185600,33541.755100000002],[1681272000,33541.755100000002],[1681358400,33541.755100000002],[1681444800,33541.755100000002],[1681531200,33541.755100000002],[1681617600,33541.755100000002],[1681704000,33541.755100000002],[1681790400,33541.755100000002],[1681876800,33541.755100000002],[1681963200,33541.755100000002],[1682049600,33541.755100000002],[1682136000,33541.755100000002],[1682222400,33541.755100000002],[1682308800,33541.755100000002],[1682395200,33541.755100000002],[1682481600,33541.755100000002],[1682568000,33541.755100000002],[1682654400,33541.755100000002],[1682740800,33541.755100000002],[1682827200,33541.755100000002],[1682913600,33541.755100000002],[1683000000,33541.755100000002],[1683086400,33541.755100000002],[1683172800,33541.755100000002],[1683259200,33541.755100000002],[1683345600,33541.755100000002],[1683432000,33541.755100000002],[1683518400,33541.755100000002],[1683604800,33541.755100000002],[1683691200,33541.755100000002],[1683777600,33541.755100000002],[1683864000,33541.755100000002],[1683950400,33541.755100000002],[1684036800,33541.755100000002],[1684123200,33541.755100000002],[1684209600,33541.755100000002],[1684296000,33541.755100000002],[1684382400,33541.755100000002],[1684468800,33541.755100000002],[1684555200,33541.755100000002],[1684641600,33541.755100000002],[1684728000,33541.755100000002],[1684814400,33541.755100000002],[1684900800,33541.755100000002],[1684987200,33541.755100000002],[1685073600,33541.755100000002],[1685160000,33541.755100000002],[1685246400,33541.755100000002],[1685332800,33541.755100000002],[1685419200,33541.755100000002],[1685505600,33541.755100000002],[1685592000,33541.755100000002],[1685678400,33541.755100000002],[1685764800,33541.755100000002],[1685851200,33541.755100000002],[1685937600,33541.755100000002],[1686024000,33541.755100000002],[1686110400,33541.755100000002],[1686196800,33541.755100000002],[1686283200,33541.755100000002],[1686369600,33541.755100000002],[1686456000,33541.755100000002],[1686542400,33541.755100000002],[1686628800,33541.755100000002],[1686715200,33541.755100000002],[1686801600,33541.755100000002],[1686888000,33541.755100000002],[1686974400,33541.755100000002],[1687060800,33541.755100000002],[1687147200,33541.755100000002],[1687233600,33541.755100000002],[1687320000,33541.755100000002],[1687406400,33541.755100000002],[1687492800,33541.755100000002],[1687579200,33541.755100000002],[1687665600,33541.755100000002],[1687752000,33541.755100000002],[1687838400,33541.755100000002],[1687924800,33541.755100000002],[1688011200,33541.755100000002],[1688097600,33541.755100000002],[1688184000,33541.755100000002],[1688270400,33541.755100000002],[1688356800,33541.755100000002],[1688443200,53496.825799999999],[1688529600,53496.825799999999],[1751342400,53496.825799999999],[1751428800,72157.434899999993],[1751515200,72157.434899999993],[1751601600,72157.434899999993],[1751688000,72157.434899999993],[1751774400,72157.434899999993],[1751860800,72157.434899999993],[1751947200,72157.434899999993],[1752033600,72157.434899999993],[1752120000,72157.434899999993],[1752206400,72157.434899999993],[1752292800,72157.434899999993],[1752379200,72157.434899999993],[1752465600,72157.434899999993],[1752552000,72157.434899999993],[1752638400,72157.434899999993],[1752724800,72157.434899999993],[1752811200,72157.434899999993],[1752897600,72157.434899999993],[1752984000,72157.434899999993],[1753070400,72157.434899999993],[1753156800,72157.434899999993],[1753243200,72157.434899999993],[1753329600,72157.434899999993],[1753416000,72157.434899999993],[1753502400,72157.434899999993],[1753588800,72157.434899999993],[1753675200,72157.434899999993],[1753761600,72157.434899999993],[1753848000,72157.434899999993],[1753934400,72157.434899999993],[1754020800,72157.434899999993],[1754107200,72157.434899999993],[1754193600,72157.434899999993],[1754280000,72157.434899999993],[1754366400,72157.434899999993],[1754452800,72157.434899999993],[1754539200,72157.434899999993],[1754625600,72157.434899999993],[1754712000,72157.434899999993],[1754798400,72157.434899999993],[1754884800,72157.434899999993],[1754971200,72157.434899999993],[1755057600,72157.434899999993],[1755144000,72157.434899999993],[1755230400,72157.434899999993],[1755316800,72157.434899999993],[1755403200,72157.434899999993],[1755489600,72157.434899999993],[1755576000,72157.434899999993],[1755662400,72157.434899999993],[1755748800,72157.434899999993],[1755835200,72157.434899999993],[1755921600,72157.434899999993],[1756008000,72157.434899999993],[1756094400,72157.434899999993],[1756180800,72157.434899999993],[1756267200,72157.434899999993],[1756353600,72157.434899999993],[1756440000,72157.434899999993],[1756526400,72157.434899999993],[1756612800,72157.434899999993],[1756699200,72157.434899999993],[1756785600,72157.434899999993],[1756872000,72157.434899999993],[1756958400,72157.434899999993],[1757044800,72157.434899999993],[1757131200,72157.434899999993],[1757217600,72157.434899999993],[1757304000,72157.434899999993],[1757390400,72157.434899999993],[1757476800,72157.434899999993],[1757563200,72157.434899999993],[1757649600,72157.434899999993],[1757736000,72157.434899999993],[1757822400,72157.434899999993],[1757908800,72157.434899999993],[1757995200,72157.434899999993],[1758081600,72157.434899999993],[1758168000,72157.434899999993],[1758254400,72157.434899999993],[1758340800,72157.434899999993],[1758427200,72157.434899999993],[1758513600,72157.434899999993],[1758600000,72157.434899999993],[1758686400,72157.434899999993],[1758772800,72157.434899999993],[1758859200,72157.434899999993],[1758945600,72157.434899999993],[1759032000,72157.434899999993],[1759118400,72157.434899999993],[1759204800,72157.434899999993],[1759291200,72157.434899999993],[1759377600,72157.434899999993],[1759464000,72157.434899999993],[1759550400,72157.434899999993],[1759636800,72157.434899999993],[1759723200,72157.434899999993],[1759809600,72157.434899999993],[1759896000,72157.434899999993],[1759982400,72157.434899999993],[1760068800,72157.434899999993],[1760155200,72157.434899999993],[1760241600,72157.434899999993],[1760328000,72157.434899999993],[1760414400,72157.434899999993],[1760500800,72157.434899999993],[1760587200,72157.434899999993],[1760673600,72157.434899999993],[1760760000,72157.434899999993],[1760846400,72157.434899999993],[1760932800,72157.434899999993],[1761019200,72157.434899999993],[1761105600,72157.434899999993],[1761192000,72157.434899999993],[1761278400,72157.434899999993],[1761364800,72157.434899999993],[1761451200,72157.434899999993],[1761537600,72157.434899999993],[1761624000,72157.434899999993],[1761710400,72157.434899999993],[1761796800,72157.434899999993],[1761883200,72157.434899999993],[1761969600,72157.434899999993],[1762056000,72157.434899999993],[1762146000,72157.434899999993],[1762232400,72157.434899999993],[1762318800,72157.434899999993],[1762405200,72157.434899999993],[1762491600,72157.434899999993],[1762578000,72157.434899999993],[1762664400,72157.434899999993],[1762750800,72157.434899999993],[1762837200,72157.434899999993],[1762923600,72157.434899999993],[1763010000,72157.434899999993],[1763096400,72157.434899999993],[1763182800,72157.434899999993],[1763269200,72157.434899999993],[1763355600,72157.434899999993],[1763442000,72157.434899999993],[1763528400,72157.434899999993],[1763614800,72157.434899999993],[1763701200,72157.434899999993],[1763787600,72157.434899999993],[1763874000,72157.434899999993],[1763960400,72157.434899999993],[1764046800,72157.434899999993],[1764133200,72157.434899999993],[1764219600,72157.434899999993],[1764306000,72157.434899999993],[1764392400,72157.434899999993],[1764478800,72157.434899999993],[1764565200,72157.434899999993],[1764651600,72157.434899999993],[1764738000,72157.434899999993],[1764824400,72157.434899999993],[1764910800,72157.434899999993],[1764997200,72157.434899999993],[1765083600,72157.434899999993],[1765170000,72157.434899999993],[1765256400,72157.434899999993],[1765342800,72157.434899999993],[1765429200,72157.434899999993],[1765515600,72157.434899999993],[1765602000,72157.434899999993],[1765688400,72157.434899999993],[1765774800,72157.434899999993],[1765861200,72157.434899999993],[1765947600,72157.434899999993],[1766034000,72157.434899999993],[1766120400,72157.434899999993],[1766206800,72157.434899999993],[1766293200,72157.434899999993],[1766379600,72157.434899999993],[1766466000,72157.434899999993],[1766552400,72157.434899999993],[1766638800,72157.434899999993],[1766725200,72157.434899999993],[1766811600,72157.434899999993],[1766898000,72157.434899999993],[1766984400,72157.434899999993],[1767070800,72157.434899999993],[1767157200,72157.434899999993],[1767243600,72157.434899999993],[1767330000,72157.434899999993],[1767416400,72157.434899999993],[1767502800,72157.434899999993],[1767589200,72157.434899999993],[1767675600,72157.434899999993],[1767762000,72157.434899999993],[1767848400,72157.434899999993],[1767934800,72157.434899999993],[1768021200,72157.434899999993],[1768107600,72157.434899999993],[1768194000,72157.434899999993],[1768280400,72157.434899999993],[1768366800,72157.434899999993],[1768453200,72157.434899999993],[1768539600,72157.434899999993],[1768626000,72157.434899999993],[1768712400,72157.434899999993],[1768798800,72157.434899999993],[1768885200,72157.434899999993],[1768971600,72157.434899999993],[1769058000,72157.434899999993],[1769144400,72157.434899999993],[1769230800,72157.434899999993],[1769317200,72157.434899999993],[1769403600,72157.434899999993],[1769490000,72157.434899999993],[1769576400,72157.434899999993],[1769662800,72157.434899999993],[1769749200,72157.434899999993],[1769835600,72157.434899999993],[1769922000,72157.434899999993],[1770008400,72157.434899999993],[1770094800,72157.434899999993],[1770181200,72157.434899999993],[1770267600,72157.434899999993],[1770354000,72157.434899999993],[1770440400,72157.434899999993],[1770526800,72157.434899999993],[1770613200,72157.434899999993],[1770699600,72157.434899999993],[1770786000,72157.434899999993],[1770872400,72157.434899999993],[1770958800,72157.434899999993],[1771045200,72157.434899999993],[1771131600,72157.434899999993],[1771218000,72157.434899999993],[1771304400,72157.434899999993],[1771390800,72157.434899999993],[1771477200,72157.434899999993],[1771563600,72157.434899999993],[1771650000,72157.434899999993],[1771736400,72157.434899999993],[1771822800,72157.434899999993],[1771909200,72157.434899999993],[1771995600,72157.434899999993],[1772082000,72157.434899999993],[1772168400,72157.434899999993],[1772254800,72157.434899999993],[1772341200,72157.434899999993],[1772427600,72157.434899999993],[1772514000,72157.434899999993],[1772600400,72157.434899999993],[1772686800,72157.434899999993],[1772773200,72157.434899999993],[1772859600,72157.434899999993],[1772946000,72157.434899999993],[1773028800,72157.434899999993],[1773115200,72157.434899999993],[1773201600,72157.434899999993],[1773288000,72157.434899999993],[1773374400,72157.434899999993],[1773460800,72157.434899999993],[1773547200,72157.434899999993],[1773633600,72157.434899999993],[1773720000,72157.434899999993],[1773806400,72157.434899999993],[1773892800,72157.434899999993],[1773979200,72157.434899999993],[1774065600,72157.434899999993],[1774152000,72157.434899999993],[1774238400,72157.434899999993],[1774324800,72157.434899999993],[1774411200,72157.434899999993],[1774497600,72157.434899999993],[1774584000,72157.434899999993],[1774670400,72157.434899999993],[1774756800,72157.434899999993],[1774843200,72157.434899999993],[1774929600,72157.434899999993],[1775016000,72157.434899999993],[1775102400,72157.434899999993],[1775188800,72157.434899999993],[1775275200,72157.434899999993],[1775361600,72157.434899999993],[1775448000,72157.434899999993],[1775534400,72157.434899999993],[1775620800,72157.434899999993],[1775707200,72157.434899999993],[1775793600,72157.434899999993],[1775880000,72157.434899999993],[1775966400,72157.434899999993],[1776052800,72157.434899999993],[1776139200,72157.434899999993],[1776225600,72157.434899999993],[1776312000,72157.434899999993],[1776398400,72157.434899999993],[1776484800,72157.434899999993],[1776571200,72157.434899999993],[1776657600,72157.434899999993],[1776744000,72157.434899999993],[1776830400,72157.434899999993],[1776916800,72157.434899999993],[1777003200,72157.434899999993],[1777089600,72157.434899999993],[1777176000,72157.434899999993],[1777262400,72157.434899999993],[1777348800,72157.434899999993],[1777435200,72157.434899999993],[1777521600,72157.434899999993],[1777608000,72157.434899999993],[1777694400,72157.434899999993],[1777780800,72157.434899999993],[1777867200,72157.434899999993],[1777953600,72157.434899999993],[1778040000,72157.434899999993],[1778126400,72157.434899999993],[1778212800,72157.434899999993],[1778299200,72157.434899999993],[1778385600,72157.434899999993],[1778472000,72157.434899999993],[1778558400,72157.434899999993],[1778644800,72157.434899999993],[1778731200,72157.434899999993],[1778817600,72157.434899999993],[1778904000,72157.434899999993],[1778990400,72157.434899999993],[1779076800,72157.434899999993],[1779163200,72157.434899999993],[1779249600,72157.434899999993],[1779336000,72157.434899999993],[1779422400,72157.434899999993],[1779508800,72157.434899999993],[1779595200,72157.434899999993],[1779681600,72157.434899999993],[1779768000,72157.434899999993],[1779854400,72157.434899999993],[1779940800,72157.434899999993],[1780027200,72157.434899999993],[1780113600,72157.434899999993],[1780200000,72157.434899999993],[1780286400,72157.434899999993],[1780372800,72157.434899999993],[1780459200,72157.434899999993],[1780545600,72157.434899999993],[1780632000,72157.434899999993],[1780718400,72157.434899999993],[1780804800,72157.434899999993],[1780891200,72157.434899999993],[1780977600,72157.434899999993],[1781064000,72157.434899999993],[1781150400,72157.434899999993],[1781236800,72157.434899999993],[1781323200,72157.434899999993],[1781409600,72157.434899999993],[1781496000,72157.434899999993],[1781582400,72157.434899999993],[1781668800,72157.434899999993],[1781755200,72157.434899999993],[1781841600,72157.434899999993],[1781928000,72157.434899999993],[1782014400,72157.434899999993],[1782100800,72157.434899999993],[1782187200,72157.434899999993],[1782273600,72157.434899999993],[1782360000,72157.434899999993],[1782446400,72157.434899999993],[1782532800,72157.434899999993],[1782619200,72157.434899999993],[1782705600,72157.434899999993],[1782792000,72157.434899999993],[1782878400,72157.434899999993],[1782964800,141203.48490000001],[1783051200,141203.48490000001]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22921.210800000001],[1688270400,22921.210800000001],[1688356800,22921.210800000001],[1688443200,37087.624100000001],[1688529600,37087.624100000001],[1688616000,37087.624100000001],[1688702400,37087.624100000001],[1688788800,37087.624100000001],[1688875200,37087.624100000001],[1688961600,37087.624100000001],[1689048000,37087.624100000001],[1689134400,37087.624100000001],[1689220800,37087.624100000001],[1689307200,37087.624100000001],[1689393600,37087.624100000001],[1689480000,37087.624100000001],[1689566400,37087.624100000001],[1689652800,37087.624100000001],[1689739200,37087.624100000001],[1689825600,37087.624100000001],[1689912000,37087.624100000001],[1689998400,37087.624100000001],[1690084800,37087.624100000001],[1690171200,37087.624100000001],[1690257600,37087.624100000001],[1690344000,37087.624100000001],[1690430400,37087.624100000001],[1690516800,37087.624100000001],[1690603200,37087.624100000001],[1690689600,37087.624100000001],[1690776000,37087.624100000001],[1690862400,37087.624100000001],[1690948800,37087.624100000001],[1691035200,37087.624100000001],[1691121600,37087.624100000001],[1691208000,37087.624100000001],[1691294400,37087.624100000001],[1691380800,37087.624100000001],[1691467200,37087.624100000001],[1691553600,37087.624100000001],[1691640000,37087.624100000001],[1691726400,37087.624100000001],[1691812800,37087.624100000001],[1691899200,37087.624100000001],[1691985600,37087.624100000001],[1692072000,37087.624100000001],[1692158400,37087.624100000001],[1692244800,37087.624100000001],[1692331200,37087.624100000001],[1692417600,37087.624100000001],[1692504000,37087.624100000001],[1692590400,37087.624100000001],[1692676800,37087.624100000001],[1692763200,37087.624100000001],[1692849600,37087.624100000001],[1692936000,37087.624100000001],[1693022400,37087.624100000001],[1693108800,37087.624100000001],[1693195200,37087.624100000001],[1693281600,37087.624100000001],[1693368000,37087.624100000001],[1693454400,37087.624100000001],[1693540800,37087.624100000001],[1693627200,37087.624100000001],[1693713600,37087.624100000001],[1693800000,37087.624100000001],[1693886400,37087.624100000001],[1693972800,37087.624100000001],[1694059200,37087.624100000001],[1694145600,37087.624100000001],[1694232000,37087.624100000001],[1694318400,37087.624100000001],[1694404800,37087.624100000001],[1694491200,37087.624100000001],[1694577600,37087.624100000001],[1694664000,37087.624100000001],[1694750400,37087.624100000001],[1694836800,37087.624100000001],[1694923200,37087.624100000001],[1695009600,37087.624100000001],[1695096000,37087.624100000001],[1695182400,37087.624100000001],[1695268800,37087.624100000001],[1695355200,37087.624100000001],[1695441600,37087.624100000001],[1695528000,37087.624100000001],[1695614400,37087.624100000001],[1695700800,37087.624100000001],[1695787200,37087.624100000001],[1695873600,37087.624100000001],[1695960000,37087.624100000001],[1696046400,37087.624100000001],[1696132800,37087.624100000001],[1696219200,37087.624100000001],[1696305600,37087.624100000001],[1696392000,37087.624100000001],[1696478400,37087.624100000001],[1696564800,37087.624100000001],[1696651200,37087.624100000001],[1696737600,37087.624100000001],[1696824000,37087.624100000001],[1696910400,37087.624100000001],[1696996800,37087.624100000001],[1697083200,37087.624100000001],[1697169600,37087.624100000001],[1697256000,37087.624100000001],[1697342400,37087.624100000001],[1697428800,37087.624100000001],[1697515200,37087.624100000001],[1697601600,37087.624100000001],[1697688000,37087.624100000001],[1697774400,37087.624100000001],[1697860800,37087.624100000001],[1697947200,37087.624100000001],[1698033600,37087.624100000001],[1698120000,37087.624100000001],[1698206400,37087.624100000001],[1698292800,37087.624100000001],[1698379200,37087.624100000001],[1698465600,37087.624100000001],[1698552000,37087.624100000001],[1698638400,37087.624100000001],[1698724800,37087.624100000001],[1698811200,37087.624100000001],[1698897600,37087.624100000001],[1698984000,37087.624100000001],[1699070400,37087.624100000001],[1699156800,37087.624100000001],[1699246800,37087.624100000001],[1699333200,37087.624100000001],[1699419600,37087.624100000001],[1699506000,37087.624100000001],[1699592400,37087.624100000001],[1699678800,37087.624100000001],[1699765200,37087.624100000001],[1699851600,37087.624100000001],[1699938000,37087.624100000001],[1700024400,37087.624100000001],[1700110800,37087.624100000001],[1700197200,37087.624100000001],[1700283600,37087.624100000001],[1700370000,37087.624100000001],[1700456400,37087.624100000001],[1700542800,37087.624100000001],[1700629200,37087.624100000001],[1700715600,37087.624100000001],[1700802000,37087.624100000001],[1700888400,37087.624100000001],[1700974800,37087.624100000001],[1701061200,37087.624100000001],[1701147600,37087.624100000001],[1701234000,37087.624100000001],[1701320400,37087.624100000001],[1701406800,37087.624100000001],[1701493200,37087.624100000001],[1701579600,37087.624100000001],[1701666000,37087.624100000001],[1701752400,37087.624100000001],[1701838800,37087.624100000001],[1701925200,37087.624100000001],[1702011600,37087.624100000001],[1702098000,37087.624100000001],[1702184400,37087.624100000001],[1702270800,37087.624100000001],[1702357200,37087.624100000001],[1702443600,37087.624100000001],[1702530000,37087.624100000001],[1702616400,37087.624100000001],[1702702800,37087.624100000001],[1702789200,37087.624100000001],[1702875600,37087.624100000001],[1702962000,37087.624100000001],[1703048400,37087.624100000001],[1703134800,37087.624100000001],[1703221200,37087.624100000001],[1703307600,37087.624100000001],[1703394000,37087.624100000001],[1703480400,37087.624100000001],[1703566800,37087.624100000001],[1703653200,37087.624100000001],[1703739600,37087.624100000001],[1703826000,37087.624100000001],[1703912400,37087.624100000001],[1703998800,37087.624100000001],[1704085200,37087.624100000001],[1704171600,37087.624100000001],[1704258000,37087.624100000001],[1704344400,37087.624100000001],[1704430800,37087.624100000001],[1704517200,37087.624100000001],[1704603600,37087.624100000001],[1704690000,37087.624100000001],[1704776400,37087.624100000001],[1704862800,37087.624100000001],[1704949200,37087.624100000001],[1705035600,37087.624100000001],[1705122000,37087.624100000001],[1705208400,37087.624100000001],[1705294800,37087.624100000001],[1705381200,37087.624100000001],[1705467600,37087.624100000001],[1705554000,37087.624100000001],[1705640400,37087.624100000001],[1705726800,37087.624100000001],[1705813200,37087.624100000001],[1705899600,37087.624100000001],[1705986000,37087.624100000001],[1706072400,37087.624100000001],[1706158800,37087.624100000001],[1706245200,37087.624100000001],[1706331600,37087.624100000001],[1706418000,37087.624100000001],[1706504400,37087.624100000001],[1706590800,37087.624100000001],[1706677200,37087.624100000001],[1706763600,37087.624100000001],[1706850000,37087.624100000001],[1706936400,37087.624100000001],[1707022800,37087.624100000001],[1707109200,37087.624100000001],[1707195600,37087.624100000001],[1707282000,37087.624100000001],[1707368400,37087.624100000001],[1707454800,37087.624100000001],[1707541200,37087.624100000001],[1707627600,37087.624100000001],[1707714000,37087.624100000001],[1707800400,37087.624100000001],[1707886800,37087.624100000001],[1707973200,37087.624100000001],[1708059600,37087.624100000001],[1708146000,37087.624100000001],[1708232400,37087.624100000001],[1708318800,37087.624100000001],[1708405200,37087.624100000001],[1708491600,37087.624100000001],[1708578000,37087.624100000001],[1708664400,37087.624100000001],[1708750800,37087.624100000001],[1708837200,37087.624100000001],[1708923600,37087.624100000001],[1709010000,37087.624100000001],[1709096400,37087.624100000001],[1709182800,37087.624100000001],[1709269200,37087.624100000001],[1709355600,37087.624100000001],[1709442000,37087.624100000001],[1709528400,37087.624100000001],[1709614800,37087.624100000001],[1709701200,37087.624100000001],[1709787600,37087.624100000001],[1709874000,37087.624100000001],[1709960400,37087.624100000001],[1710046800,37087.624100000001],[1710129600,37087.624100000001],[1710216000,37087.624100000001],[1710302400,37087.624100000001],[1710388800,37087.624100000001],[1710475200,37087.624100000001],[1710561600,37087.624100000001],[1710648000,37087.624100000001],[1710734400,37087.624100000001],[1710820800,37087.624100000001],[1710907200,37087.624100000001],[1710993600,37087.624100000001],[1711080000,37087.624100000001],[1711166400,37087.624100000001],[1711252800,37087.624100000001],[1711339200,37087.624100000001],[1711425600,37087.624100000001],[1711512000,37087.624100000001],[1711598400,37087.624100000001],[1711684800,37087.624100000001],[1711771200,37087.624100000001],[1711857600,37087.624100000001],[1711944000,37087.624100000001],[1712030400,37087.624100000001],[1712116800,37087.624100000001],[1712203200,37087.624100000001],[1712289600,37087.624100000001],[1712376000,37087.624100000001],[1712462400,37087.624100000001],[1712548800,37087.624100000001],[1712635200,37087.624100000001],[1712721600,37087.624100000001],[1712808000,37087.624100000001],[1712894400,37087.624100000001],[1712980800,37087.624100000001],[1713067200,37087.624100000001],[1713153600,37087.624100000001],[1713240000,37087.624100000001],[1713326400,37087.624100000001],[1713412800,37087.624100000001],[1713499200,37087.624100000001],[1713585600,37087.624100000001],[1713672000,37087.624100000001],[1713758400,37087.624100000001],[1713844800,37087.624100000001],[1713931200,37087.624100000001],[1714017600,37087.624100000001],[1714104000,37087.624100000001],[1714190400,37087.624100000001],[1714276800,37087.624100000001],[1714363200,37087.624100000001],[1714449600,37087.624100000001],[1714536000,37087.624100000001],[1714622400,37087.624100000001],[1714708800,37087.624100000001],[1714795200,37087.624100000001],[1714881600,37087.624100000001],[1714968000,37087.624100000001],[1715054400,37087.624100000001],[1715140800,37087.624100000001],[1715227200,37087.624100000001],[1715313600,37087.624100000001],[1715400000,37087.624100000001],[1715486400,37087.624100000001],[1715572800,37087.624100000001],[1715659200,37087.624100000001],[1715745600,37087.624100000001],[1715832000,37087.624100000001],[1715918400,37087.624100000001],[1716004800,37087.624100000001],[1716091200,37087.624100000001],[1716177600,37087.624100000001],[1716264000,37087.624100000001],[1716350400,37087.624100000001],[1716436800,37087.624100000001],[1716523200,37087.624100000001],[1716609600,37087.624100000001],[1716696000,37087.624100000001],[1716782400,37087.624100000001],[1716868800,37087.624100000001],[1716955200,37087.624100000001],[1717041600,37087.624100000001],[1717128000,37087.624100000001],[1717214400,37087.624100000001],[1717300800,37087.624100000001],[1717387200,37087.624100000001],[1717473600,37087.624100000001],[1717560000,37087.624100000001],[1717646400,37087.624100000001],[1717732800,37087.624100000001],[1717819200,37087.624100000001],[1717905600,37087.624100000001],[1717992000,37087.624100000001],[1718078400,37087.624100000001],[1718164800,37087.624100000001],[1718251200,37087.624100000001],[1718337600,37087.624100000001],[1718424000,37087.624100000001],[1718510400,37087.624100000001],[1718596800,37087.624100000001],[1718683200,37087.624100000001],[1718769600,37087.624100000001],[1718856000,37087.624100000001],[1718942400,37087.624100000001],[1719028800,37087.624100000001],[1719115200,37087.624100000001],[1719201600,37087.624100000001],[1719288000,37087.624100000001],[1719374400,37087.624100000001],[1719460800,37087.624100000001],[1719547200,37087.624100000001],[1719633600,37087.624100000001],[1719720000,37087.624100000001],[1719806400,37087.624100000001],[1719892800,41314.284399999997],[1719979200,41314.284399999997],[1720065600,41314.284399999997],[1720152000,41314.284399999997],[1720238400,41314.284399999997],[1720324800,41314.284399999997],[1720411200,41314.284399999997],[1720497600,41314.284399999997],[1720584000,41314.284399999997],[1720670400,41314.284399999997],[1720756800,41314.284399999997],[1720843200,41314.284399999997],[1720929600,41314.284399999997],[1721016000,41314.284399999997],[1721102400,41314.284399999997],[1721188800,41314.284399999997],[1721275200,41314.284399999997],[1721361600,41314.284399999997],[1721448000,41314.284399999997],[1721534400,41314.284399999997],[1721620800,41314.284399999997],[1721707200,41314.284399999997],[1721793600,41314.284399999997],[1721880000,41314.284399999997],[1721966400,41314.284399999997],[1722052800,41314.284399999997],[1722139200,41314.284399999997],[1722225600,41314.284399999997],[1722312000,41314.284399999997],[1722398400,41314.284399999997],[1722484800,41314.284399999997],[1722571200,41314.284399999997],[1722657600,41314.284399999997],[1722744000,41314.284399999997],[1722830400,41314.284399999997],[1722916800,41314.284399999997],[1723003200,41314.284399999997],[1723089600,41314.284399999997],[1723176000,41314.284399999997],[1723262400,41314.284399999997],[1723348800,41314.284399999997],[1723435200,41314.284399999997],[1723521600,41314.284399999997],[1723608000,41314.284399999997],[1723694400,41314.284399999997],[1723780800,41314.284399999997],[1723867200,41314.284399999997],[1723953600,41314.284399999997],[1724040000,41314.284399999997],[1724126400,41314.284399999997],[1724212800,41314.284399999997],[1724299200,41314.284399999997],[1724385600,41314.284399999997],[1724472000,41314.284399999997],[1724558400,41314.284399999997],[1724644800,41314.284399999997],[1724731200,41314.284399999997],[1724817600,41314.284399999997],[1724904000,41314.284399999997],[1724990400,41314.284399999997],[1725076800,41314.284399999997],[1725163200,41314.284399999997],[1725249600,41314.284399999997],[1725336000,41314.284399999997],[1725422400,41314.284399999997],[1725508800,41314.284399999997],[1725595200,41314.284399999997],[1725681600,41314.284399999997],[1725768000,41314.284399999997],[1725854400,41314.284399999997],[1725940800,41314.284399999997],[1726027200,41314.284399999997],[1726113600,41314.284399999997],[1726200000,41314.284399999997],[1726286400,41314.284399999997],[1726372800,41314.284399999997],[1726459200,41314.284399999997],[1726545600,41314.284399999997],[1726632000,41314.284399999997],[1726718400,41314.284399999997],[1726804800,41314.284399999997],[1726891200,41314.284399999997],[1726977600,41314.284399999997],[1727064000,41314.284399999997],[1727150400,41314.284399999997],[1727236800,41314.284399999997],[1727323200,41314.284399999997],[1727409600,41314.284399999997],[1727496000,41314.284399999997],[1727582400,41314.284399999997],[1727668800,41314.284399999997],[1727755200,41314.284399999997],[1727841600,41314.284399999997],[1727928000,41314.284399999997],[1728014400,41314.284399999997],[1728100800,41314.284399999997],[1728187200,41314.284399999997],[1728273600,41314.284399999997],[1728360000,41314.284399999997],[1728446400,41314.284399999997],[1728532800,41314.284399999997],[1728619200,41314.284399999997],[1728705600,41314.284399999997],[1728792000,41314.284399999997],[1728878400,41314.284399999997],[1728964800,41314.284399999997],[1729051200,41314.284399999997],[1729137600,41314.284399999997],[1729224000,41314.284399999997],[1729310400,41314.284399999997],[1729396800,41314.284399999997],[1729483200,41314.284399999997],[1729569600,41314.284399999997],[1729656000,41314.284399999997],[1729742400,41314.284399999997],[1729828800,41314.284399999997],[1729915200,41314.284399999997],[1730001600,41314.284399999997],[1730088000,41314.284399999997],[1730174400,41314.284399999997],[1730260800,41314.284399999997],[1730347200,41314.284399999997],[1730433600,41314.284399999997],[1730520000,41314.284399999997],[1730606400,41314.284399999997],[1730696400,41314.284399999997],[1730782800,41314.284399999997],[1730869200,41314.284399999997],[1730955600,41314.284399999997],[1731042000,41314.284399999997],[1731128400,41314.284399999997],[1731214800,41314.284399999997],[1731301200,41314.284399999997],[1731387600,41314.284399999997],[1731474000,41314.284399999997],[1731560400,41314.284399999997],[1731646800,41314.284399999997],[1731733200,41314.284399999997],[1731819600,41314.284399999997],[1731906000,41314.284399999997],[1731992400,41314.284399999997],[1732078800,41314.284399999997],[1732165200,41314.284399999997],[1732251600,41314.284399999997],[1732338000,41314.284399999997],[1732424400,41314.284399999997],[1732510800,41314.284399999997],[1732597200,41314.284399999997],[1732683600,41314.284399999997],[1732770000,41314.284399999997],[1732856400,41314.284399999997],[1732942800,41314.284399999997],[1733029200,41314.284399999997],[1733115600,41314.284399999997],[1733202000,41314.284399999997],[1733288400,41314.284399999997],[1733374800,41314.284399999997],[1733461200,41314.284399999997],[1733547600,41314.284399999997],[1733634000,41314.284399999997],[1733720400,41314.284399999997],[1733806800,41314.284399999997],[1733893200,41314.284399999997],[1733979600,41314.284399999997],[1734066000,41314.284399999997],[1734152400,41314.284399999997],[1734238800,41314.284399999997],[1734325200,41314.284399999997],[1734411600,41314.284399999997],[1734498000,41314.284399999997],[1734584400,41314.284399999997],[1734670800,41314.284399999997],[1734757200,41314.284399999997],[1734843600,41314.284399999997],[1734930000,41314.284399999997],[1735016400,41314.284399999997],[1735102800,41314.284399999997],[1735189200,41314.284399999997],[1735275600,41314.284399999997],[1735362000,41314.284399999997],[1735448400,41314.284399999997],[1735534800,41314.284399999997],[1735621200,41314.284399999997],[1735707600,41314.284399999997],[1735794000,41314.284399999997],[1735880400,41314.284399999997],[1735966800,41314.284399999997],[1736053200,41314.284399999997],[1736139600,41314.284399999997],[1736226000,41314.284399999997],[1736312400,41314.284399999997],[1736398800,41314.284399999997],[1736485200,41314.284399999997],[1736571600,41314.284399999997],[1736658000,41314.284399999997],[1736744400,41314.284399999997],[1736830800,41314.284399999997],[1736917200,41314.284399999997],[1737003600,41314.284399999997],[1737090000,41314.284399999997],[1737176400,41314.284399999997],[1737262800,41314.284399999997],[1737349200,41314.284399999997],[1737435600,41314.284399999997],[1737522000,41314.284399999997],[1737608400,41314.284399999997],[1737694800,41314.284399999997],[1737781200,41314.284399999997],[1737867600,41314.284399999997],[1737954000,41314.284399999997],[1738040400,41314.284399999997],[1738126800,41314.284399999997],[1738213200,41314.284399999997],[1738299600,41314.284399999997],[1738386000,41314.284399999997],[1738472400,41314.284399999997],[1738558800,41314.284399999997],[1738645200,41314.284399999997],[1738731600,41314.284399999997],[1738818000,41314.284399999997],[1738904400,41314.284399999997],[1738990800,41314.284399999997],[1739077200,41314.284399999997],[1739163600,41314.284399999997],[1739250000,41314.284399999997],[1739336400,41314.284399999997],[1739422800,41314.284399999997],[1739509200,41314.284399999997],[1739595600,41314.284399999997],[1739682000,41314.284399999997],[1739768400,41314.284399999997],[1739854800,41314.284399999997],[1739941200,41314.284399999997],[1740027600,41314.284399999997],[1740114000,41314.284399999997],[1740200400,41314.284399999997],[1740286800,41314.284399999997],[1740373200,41314.284399999997],[1740459600,41314.284399999997],[1740546000,41314.284399999997],[1740632400,41314.284399999997],[1740718800,41314.284399999997],[1740805200,41314.284399999997],[1740891600,41314.284399999997],[1740978000,41314.284399999997],[1741064400,41314.284399999997],[1741150800,41314.284399999997],[1741237200,41314.284399999997],[1741323600,41314.284399999997],[1741410000,41314.284399999997],[1741496400,41314.284399999997],[1741579200,41314.284399999997],[1741665600,41314.284399999997],[1741752000,41314.284399999997],[1741838400,41314.284399999997],[1741924800,41314.284399999997],[1742011200,41314.284399999997],[1742097600,41314.284399999997],[1742184000,41314.284399999997],[1742270400,41314.284399999997],[1742356800,41314.284399999997],[1742443200,41314.284399999997],[1742529600,41314.284399999997],[1742616000,41314.284399999997],[1742702400,41314.284399999997],[1742788800,41314.284399999997],[1742875200,41314.284399999997],[1742961600,41314.284399999997],[1743048000,41314.284399999997],[1743134400,41314.284399999997],[1743220800,41314.284399999997],[1743307200,41314.284399999997],[1743393600,41314.284399999997],[1743480000,41314.284399999997],[1743566400,41314.284399999997],[1743652800,41314.284399999997],[1743739200,41314.284399999997],[1743825600,41314.284399999997],[1743912000,41314.284399999997],[1743998400,41314.284399999997],[1744084800,41314.284399999997],[1744171200,41314.284399999997],[1744257600,41314.284399999997],[1744344000,41314.284399999997],[1744430400,41314.284399999997],[1744516800,41314.284399999997],[1744603200,41314.284399999997],[1744689600,41314.284399999997],[1744776000,41314.284399999997],[1744862400,41314.284399999997],[1744948800,41314.284399999997],[1745035200,41314.284399999997],[1745121600,41314.284399999997],[1745208000,41314.284399999997],[1745294400,41314.284399999997],[1745380800,41314.284399999997],[1745467200,41314.284399999997],[1745553600,41314.284399999997],[1745640000,41314.284399999997],[1745726400,41314.284399999997],[1745812800,41314.284399999997],[1745899200,41314.284399999997],[1745985600,41314.284399999997],[1746072000,41314.284399999997],[1746158400,41314.284399999997],[1746244800,41314.284399999997],[1746331200,41314.284399999997],[1746417600,41314.284399999997],[1746504000,41314.284399999997],[1746590400,41314.284399999997],[1746676800,41314.284399999997],[1746763200,41314.284399999997],[1746849600,41314.284399999997],[1746936000,41314.284399999997],[1747022400,41314.284399999997],[1747108800,41314.284399999997],[1747195200,41314.284399999997],[1747281600,41314.284399999997],[1747368000,41314.284399999997],[1747454400,41314.284399999997],[1747540800,41314.284399999997],[1747627200,41314.284399999997],[1747713600,41314.284399999997],[1747800000,41314.284399999997],[1747886400,41314.284399999997],[1747972800,41314.284399999997],[1748059200,41314.284399999997],[1748145600,41314.284399999997],[1748232000,41314.284399999997],[1748318400,41314.284399999997],[1748404800,41314.284399999997],[1748491200,41314.284399999997],[1748577600,41314.284399999997],[1748664000,41314.284399999997],[1748750400,41314.284399999997],[1748836800,41314.284399999997],[1748923200,41314.284399999997],[1749009600,41314.284399999997],[1749096000,41314.284399999997],[1749182400,41314.284399999997],[1749268800,41314.284399999997],[1749355200,41314.284399999997],[1749441600,41314.284399999997],[1749528000,41314.284399999997],[1749614400,41314.284399999997],[1749700800,41314.284399999997],[1749787200,41314.284399999997],[1749873600,41314.284399999997],[1749960000,41314.284399999997],[1750046400,41314.284399999997],[1750132800,41314.284399999997],[1750219200,41314.284399999997],[1750305600,41314.284399999997],[1750392000,41314.284399999997],[1750478400,41314.284399999997],[1750564800,41314.284399999997],[1750651200,41314.284399999997],[1750737600,41314.284399999997],[1750824000,41314.284399999997],[1750910400,41314.284399999997],[1750996800,41314.284399999997],[1751083200,41314.284399999997],[1751169600,41314.284399999997],[1751256000,41314.284399999997],[1751342400,41314.284399999997],[1751428800,47006.944300000003],[1751515200,47006.944300000003],[1751601600,47006.944300000003],[1751688000,47006.944300000003],[1751774400,47006.944300000003],[1751860800,47006.944300000003],[1751947200,47006.944300000003],[1752033600,47006.944300000003],[1752120000,47006.944300000003],[1752206400,47006.944300000003],[1752292800,47006.944300000003],[1752379200,47006.944300000003],[1752465600,47006.944300000003],[1752552000,47006.944300000003],[1752638400,47006.944300000003],[1752724800,47006.944300000003],[1752811200,47006.944300000003],[1752897600,47006.944300000003],[1752984000,47006.944300000003],[1753070400,47006.944300000003],[1753156800,47006.944300000003],[1753243200,47006.944300000003],[1753329600,47006.944300000003],[1753416000,47006.944300000003],[1753502400,47006.944300000003],[1753588800,47006.944300000003],[1753675200,47006.944300000003],[1753761600,47006.944300000003],[1753848000,47006.944300000003],[1753934400,47006.944300000003],[1754020800,47006.944300000003],[1754107200,47006.944300000003],[1754193600,47006.944300000003],[1754280000,47006.944300000003],[1754366400,47006.944300000003],[1754452800,47006.944300000003],[1754539200,47006.944300000003],[1754625600,47006.944300000003],[1754712000,47006.944300000003],[1754798400,47006.944300000003],[1754884800,47006.944300000003],[1754971200,47006.944300000003],[1755057600,47006.944300000003],[1755144000,47006.944300000003],[1755230400,47006.944300000003],[1755316800,47006.944300000003],[1755403200,47006.944300000003],[1755489600,47006.944300000003],[1755576000,47006.944300000003],[1755662400,47006.944300000003],[1755748800,47006.944300000003],[1755835200,47006.944300000003],[1755921600,47006.944300000003],[1756008000,47006.944300000003],[1756094400,47006.944300000003],[1756180800,47006.944300000003],[1756267200,47006.944300000003],[1756353600,47006.944300000003],[1756440000,47006.944300000003],[1756526400,47006.944300000003],[1756612800,47006.944300000003],[1756699200,47006.944300000003],[1756785600,47006.944300000003],[1756872000,47006.944300000003],[1756958400,47006.944300000003],[1757044800,47006.944300000003],[1757131200,47006.944300000003],[1757217600,47006.944300000003],[1757304000,47006.944300000003],[1757390400,47006.944300000003],[1757476800,47006.944300000003],[1757563200,47006.944300000003],[1757649600,47006.944300000003],[1757736000,47006.944300000003],[1757822400,47006.944300000003],[1757908800,47006.944300000003],[1757995200,47006.944300000003],[1758081600,47006.944300000003],[1758168000,47006.944300000003],[1758254400,47006.944300000003],[1758340800,47006.944300000003],[1758427200,47006.944300000003],[1758513600,47006.944300000003],[1758600000,47006.944300000003],[1758686400,47006.944300000003],[1758772800,47006.944300000003],[1758859200,47006.944300000003],[1758945600,47006.944300000003],[1759032000,47006.944300000003],[1759118400,47006.944300000003],[1759204800,47006.944300000003],[1759291200,47006.944300000003],[1759377600,47006.944300000003],[1759464000,47006.944300000003],[1759550400,47006.944300000003],[1759636800,47006.944300000003],[1759723200,47006.944300000003],[1759809600,47006.944300000003],[1759896000,47006.944300000003],[1759982400,47006.944300000003],[1760068800,47006.944300000003],[1760155200,47006.944300000003],[1760241600,47006.944300000003],[1760328000,47006.944300000003],[1760414400,47006.944300000003],[1760500800,47006.944300000003],[1760587200,47006.944300000003],[1760673600,47006.944300000003],[1760760000,47006.944300000003],[1760846400,47006.944300000003],[1760932800,47006.944300000003],[1761019200,47006.944300000003],[1761105600,47006.944300000003],[1761192000,47006.944300000003],[1761278400,47006.944300000003],[1761364800,47006.944300000003],[1761451200,47006.944300000003],[1761537600,47006.944300000003],[1761624000,47006.944300000003],[1761710400,47006.944300000003],[1761796800,47006.944300000003],[1761883200,47006.944300000003],[1761969600,47006.944300000003],[1762056000,47006.944300000003],[1762146000,47006.944300000003],[1762232400,47006.944300000003],[1762318800,47006.944300000003],[1762405200,47006.944300000003],[1762491600,47006.944300000003],[1762578000,47006.944300000003],[1762664400,47006.944300000003],[1762750800,47006.944300000003],[1762837200,47006.944300000003],[1762923600,47006.944300000003],[1763010000,47006.944300000003],[1763096400,47006.944300000003],[1763182800,47006.944300000003],[1763269200,47006.944300000003],[1763355600,47006.944300000003],[1763442000,47006.944300000003],[1763528400,47006.944300000003],[1763614800,47006.944300000003],[1763701200,47006.944300000003],[1763787600,47006.944300000003],[1763874000,47006.944300000003],[1763960400,47006.944300000003],[1764046800,47006.944300000003],[1764133200,47006.944300000003],[1764219600,47006.944300000003],[1764306000,47006.944300000003],[1764392400,47006.944300000003],[1764478800,47006.944300000003],[1764565200,47006.944300000003],[1764651600,47006.944300000003],[1764738000,47006.944300000003],[1764824400,47006.944300000003],[1764910800,47006.944300000003],[1764997200,47006.944300000003],[1765083600,47006.944300000003],[1765170000,47006.944300000003],[1765256400,47006.944300000003],[1765342800,47006.944300000003],[1765429200,47006.944300000003],[1765515600,47006.944300000003],[1765602000,47006.944300000003],[1765688400,47006.944300000003],[1765774800,47006.944300000003],[1765861200,47006.944300000003],[1765947600,47006.944300000003],[1766034000,47006.944300000003],[1766120400,47006.944300000003],[1766206800,47006.944300000003],[1766293200,47006.944300000003],[1766379600,47006.944300000003],[1766466000,47006.944300000003],[1766552400,47006.944300000003],[1766638800,47006.944300000003],[1766725200,47006.944300000003],[1766811600,47006.944300000003],[1766898000,47006.944300000003],[1766984400,47006.944300000003],[1767070800,47006.944300000003],[1767157200,47006.944300000003],[1767243600,47006.944300000003],[1767330000,47006.944300000003],[1767416400,47006.944300000003],[1767502800,47006.944300000003],[1767589200,47006.944300000003],[1767675600,47006.944300000003],[1767762000,47006.944300000003],[1767848400,47006.944300000003],[1767934800,47006.944300000003],[1768021200,47006.944300000003],[1768107600,47006.944300000003],[1768194000,47006.944300000003],[1768280400,47006.944300000003],[1768366800,47006.944300000003],[1768453200,47006.944300000003],[1768539600,47006.944300000003],[1768626000,47006.944300000003],[1768712400,47006.944300000003],[1768798800,47006.944300000003],[1768885200,47006.944300000003],[1768971600,47006.944300000003],[1769058000,47006.944300000003],[1769144400,47006.944300000003],[1769230800,47006.944300000003],[1769317200,47006.944300000003],[1769403600,47006.944300000003],[1769490000,47006.944300000003],[1769576400,47006.944300000003],[1769662800,47006.944300000003],[1769749200,47006.944300000003],[1769835600,47006.944300000003],[1769922000,47006.944300000003],[1770008400,47006.944300000003],[1770094800,47006.944300000003],[1770181200,47006.944300000003],[1770267600,47006.944300000003],[1770354000,47006.944300000003],[1770440400,47006.944300000003],[1770526800,47006.944300000003],[1770613200,47006.944300000003],[1770699600,47006.944300000003],[1770786000,47006.944300000003],[1770872400,47006.944300000003],[1770958800,47006.944300000003],[1771045200,47006.944300000003],[1771131600,47006.944300000003],[1771218000,47006.944300000003],[1771304400,47006.944300000003],[1771390800,47006.944300000003],[1771477200,47006.944300000003],[1771563600,47006.944300000003],[1771650000,47006.944300000003],[1771736400,47006.944300000003],[1771822800,47006.944300000003],[1771909200,47006.944300000003],[1771995600,47006.944300000003],[1772082000,47006.944300000003],[1772168400,47006.944300000003],[1772254800,47006.944300000003],[1772341200,47006.944300000003],[1772427600,47006.944300000003],[1772514000,47006.944300000003],[1772600400,47006.944300000003],[1772686800,47006.944300000003],[1772773200,47006.944300000003],[1772859600,47006.944300000003],[1772946000,47006.944300000003],[1773028800,47006.944300000003],[1773115200,47006.944300000003],[1773201600,47006.944300000003],[1773288000,47006.944300000003],[1773374400,47006.944300000003],[1773460800,47006.944300000003],[1773547200,47006.944300000003],[1773633600,47006.944300000003],[1773720000,47006.944300000003],[1773806400,47006.944300000003],[1773892800,47006.944300000003],[1773979200,47006.944300000003],[1774065600,47006.944300000003],[1774152000,47006.944300000003],[1774238400,47006.944300000003],[1774324800,47006.944300000003],[1774411200,47006.944300000003],[1774497600,47006.944300000003],[1774584000,47006.944300000003],[1774670400,47006.944300000003],[1774756800,47006.944300000003],[1774843200,47006.944300000003],[1774929600,47006.944300000003],[1775016000,47006.944300000003],[1775102400,47006.944300000003],[1775188800,47006.944300000003],[1775275200,47006.944300000003],[1775361600,47006.944300000003],[1775448000,47006.944300000003],[1775534400,47006.944300000003],[1775620800,47006.944300000003],[1775707200,47006.944300000003],[1775793600,47006.944300000003],[1775880000,47006.944300000003],[1775966400,47006.944300000003],[1776052800,47006.944300000003],[1776139200,47006.944300000003],[1776225600,47006.944300000003],[1776312000,47006.944300000003],[1776398400,47006.944300000003],[1776484800,47006.944300000003],[1776571200,47006.944300000003],[1776657600,47006.944300000003],[1776744000,47006.944300000003],[1776830400,47006.944300000003],[1776916800,47006.944300000003],[1777003200,47006.944300000003],[1777089600,47006.944300000003],[1777176000,47006.944300000003],[1777262400,47006.944300000003],[1777348800,47006.944300000003],[1777435200,47006.944300000003],[1777521600,47006.944300000003],[1777608000,47006.944300000003],[1777694400,47006.944300000003],[1777780800,47006.944300000003],[1777867200,47006.944300000003],[1777953600,47006.944300000003],[1778040000,47006.944300000003],[1778126400,47006.944300000003],[1778212800,47006.944300000003],[1778299200,47006.944300000003],[1778385600,47006.944300000003],[1778472000,47006.944300000003],[1778558400,47006.944300000003],[1778644800,47006.944300000003],[1778731200,47006.944300000003],[1778817600,47006.944300000003],[1778904000,47006.944300000003],[1778990400,47006.944300000003],[1779076800,47006.944300000003],[1779163200,47006.944300000003],[1779249600,47006.944300000003],[1779336000,47006.944300000003],[1779422400,47006.944300000003],[1779508800,47006.944300000003],[1779595200,47006.944300000003],[1779681600,47006.944300000003],[1779768000,47006.944300000003],[1779854400,47006.944300000003],[1779940800,47006.944300000003],[1780027200,47006.944300000003],[1780113600,47006.944300000003],[1780200000,47006.944300000003],[1780286400,47006.944300000003],[1780372800,47006.944300000003],[1780459200,47006.944300000003],[1780545600,47006.944300000003],[1780632000,47006.944300000003],[1780718400,47006.944300000003],[1780804800,47006.944300000003],[1780891200,47006.944300000003],[1780977600,47006.944300000003],[1781064000,47006.944300000003],[1781150400,47006.944300000003],[1781236800,47006.944300000003],[1781323200,47006.944300000003],[1781409600,47006.944300000003],[1781496000,47006.944300000003],[1781582400,47006.944300000003],[1781668800,47006.944300000003],[1781755200,47006.944300000003],[1781841600,47006.944300000003],[1781928000,47006.944300000003],[1782014400,47006.944300000003],[1782100800,47006.944300000003],[1782187200,47006.944300000003],[1782273600,47006.944300000003],[1782360000,47006.944300000003],[1782446400,47006.944300000003],[1782532800,47006.944300000003],[1782619200,47006.944300000003],[1782705600,47006.944300000003],[1782792000,47006.944300000003],[1782878400,47006.944300000003],[1782964800,54911.544300000001],[1783051200,54911.544300000001]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13762.947200000001],[1404360000,13762.947200000001],[1404446400,13762.947200000001],[1404532800,13762.947200000001],[1404619200,13762.947200000001],[1404705600,13762.947200000001],[1404792000,13762.947200000001],[1404878400,13762.947200000001],[1404964800,13762.947200000001],[1405051200,13762.947200000001],[1405137600,13762.947200000001],[1405224000,13762.947200000001],[1405310400,13762.947200000001],[1405396800,13762.947200000001],[1405483200,13762.947200000001],[1405569600,13762.947200000001],[1405656000,13762.947200000001],[1405742400,13762.947200000001],[1405828800,13762.947200000001],[1405915200,13762.947200000001],[1406001600,13762.947200000001],[1406088000,13762.947200000001],[1406174400,13762.947200000001],[1406260800,13762.947200000001],[1406347200,13762.947200000001],[1406433600,13762.947200000001],[1406520000,13762.947200000001],[1406606400,13762.947200000001],[1406692800,13762.947200000001],[1406779200,13762.947200000001],[1406865600,13762.947200000001],[1406952000,13762.947200000001],[1407038400,13762.947200000001],[1407124800,13762.947200000001],[1407211200,13762.947200000001],[1407297600,13762.947200000001],[1407384000,13762.947200000001],[1407470400,13762.947200000001],[1407556800,13762.947200000001],[1407643200,13762.947200000001],[1407729600,13762.947200000001],[1407816000,13762.947200000001],[1407902400,13762.947200000001],[1407988800,13762.947200000001],[1408075200,13762.947200000001],[1408161600,13762.947200000001],[1408248000,13762.947200000001],[1408334400,13762.947200000001],[1408420800,13762.947200000001],[1408507200,13762.947200000001],[1408593600,13762.947200000001],[1408680000,13762.947200000001],[1408766400,13762.947200000001],[1408852800,13762.947200000001],[1408939200,13762.947200000001],[1409025600,13762.947200000001],[1409112000,13762.947200000001],[1409198400,13762.947200000001],[1409284800,13762.947200000001],[1409371200,13762.947200000001],[1409457600,13762.947200000001],[1409544000,13762.947200000001],[1409630400,13762.947200000001],[1409716800,13762.947200000001],[1409803200,13762.947200000001],[1409889600,13762.947200000001],[1409976000,13762.947200000001],[1410062400,13762.947200000001],[1410148800,13762.947200000001],[1410235200,13762.947200000001],[1410321600,13762.947200000001],[1410408000,13762.947200000001],[1410494400,13762.947200000001],[1410580800,13762.947200000001],[1410667200,13762.947200000001],[1410753600,13762.947200000001],[1410840000,13762.947200000001],[1410926400,13762.947200000001],[1411012800,13762.947200000001],[1411099200,13762.947200000001],[1411185600,13762.947200000001],[1411272000,13762.947200000001],[1411358400,13762.947200000001],[1411444800,13762.947200000001],[1411531200,13762.947200000001],[1411617600,13762.947200000001],[1411704000,13762.947200000001],[1411790400,13762.947200000001],[1411876800,13762.947200000001],[1411963200,13762.947200000001],[1412049600,13762.947200000001],[1412136000,13762.947200000001],[1412222400,13762.947200000001],[1412308800,13762.947200000001],[1412395200,13762.947200000001],[1412481600,13762.947200000001],[1412568000,13762.947200000001],[1412654400,13762.947200000001],[1412740800,13762.947200000001],[1412827200,13762.947200000001],[1412913600,13762.947200000001],[1413000000,13762.947200000001],[1413086400,13762.947200000001],[1413172800,13762.947200000001],[1413259200,13762.947200000001],[1413345600,13762.947200000001],[1413432000,13762.947200000001],[1413518400,13762.947200000001],[1413604800,13762.947200000001],[1413691200,13762.947200000001],[1413777600,13762.947200000001],[1413864000,13762.947200000001],[1413950400,13762.947200000001],[1414036800,13762.947200000001],[1414123200,13762.947200000001],[1414209600,13762.947200000001],[1414296000,13762.947200000001],[1414382400,13762.947200000001],[1414468800,13762.947200000001],[1414555200,13762.947200000001],[1414641600,13762.947200000001],[1414728000,13762.947200000001],[1414814400,13762.947200000001],[1414900800,13762.947200000001],[1414990800,13762.947200000001],[1415077200,13762.947200000001],[1415163600,13762.947200000001],[1415250000,13762.947200000001],[1415336400,13762.947200000001],[1415422800,13762.947200000001],[1415509200,13762.947200000001],[1415595600,13762.947200000001],[1415682000,13762.947200000001],[1415768400,13762.947200000001],[1415854800,13762.947200000001],[1415941200,13762.947200000001],[1416027600,13762.947200000001],[1416114000,13762.947200000001],[1416200400,13762.947200000001],[1416286800,13762.947200000001],[1416373200,13762.947200000001],[1416459600,13762.947200000001],[1416546000,13762.947200000001],[1416632400,13762.947200000001],[1416718800,13762.947200000001],[1416805200,13762.947200000001],[1416891600,13762.947200000001],[1416978000,13762.947200000001],[1417064400,13762.947200000001],[1417150800,13762.947200000001],[1417237200,13762.947200000001],[1417323600,13762.947200000001],[1417410000,13762.947200000001],[1417496400,13762.947200000001],[1417582800,13762.947200000001],[1417669200,13762.947200000001],[1417755600,13762.947200000001],[1417842000,13762.947200000001],[1417928400,13762.947200000001],[1418014800,13762.947200000001],[1418101200,13762.947200000001],[1418187600,13762.947200000001],[1418274000,13762.947200000001],[1418360400,13762.947200000001],[1418446800,13762.947200000001],[1418533200,13762.947200000001],[1418619600,13762.947200000001],[1418706000,13762.947200000001],[1418792400,13762.947200000001],[1418878800,13762.947200000001],[1418965200,13762.947200000001],[1419051600,13762.947200000001],[1419138000,13762.947200000001],[1419224400,13762.947200000001],[1419310800,13762.947200000001],[1419397200,13762.947200000001],[1419483600,13762.947200000001],[1419570000,13762.947200000001],[1419656400,13762.947200000001],[1419742800,13762.947200000001],[1419829200,13762.947200000001],[1419915600,13762.947200000001],[1420002000,13762.947200000001],[1420088400,13762.947200000001],[1420174800,13762.947200000001],[1420261200,13762.947200000001],[1420347600,13762.947200000001],[1420434000,13762.947200000001],[1420520400,13762.947200000001],[1420606800,13762.947200000001],[1420693200,13762.947200000001],[1420779600,13762.947200000001],[1420866000,13762.947200000001],[1420952400,13762.947200000001],[1421038800,13762.947200000001],[1421125200,13762.947200000001],[1421211600,13762.947200000001],[1421298000,13762.947200000001],[1421384400,13762.947200000001],[1421470800,13762.947200000001],[1421557200,13762.947200000001],[1421643600,13762.947200000001],[1421730000,13762.947200000001],[1421816400,13762.947200000001],[1421902800,13762.947200000001],[1421989200,13762.947200000001],[1422075600,13762.947200000001],[1422162000,13762.947200000001],[1422248400,13762.947200000001],[1422334800,13762.947200000001],[1422421200,13762.947200000001],[1422507600,13762.947200000001],[1422594000,13762.947200000001],[1422680400,13762.947200000001],[1422766800,13762.947200000001],[1422853200,13762.947200000001],[1422939600,13762.947200000001],[1423026000,13762.947200000001],[1423112400,13762.947200000001],[1423198800,13762.947200000001],[1423285200,13762.947200000001],[1423371600,13762.947200000001],[1423458000,13762.947200000001],[1423544400,13762.947200000001],[1423630800,13762.947200000001],[1423717200,13762.947200000001],[1423803600,13762.947200000001],[1423890000,13762.947200000001],[1423976400,13762.947200000001],[1424062800,13762.947200000001],[1424149200,13762.947200000001],[1424235600,13762.947200000001],[1424322000,13762.947200000001],[1424408400,13762.947200000001],[1424494800,13762.947200000001],[1424581200,13762.947200000001],[1424667600,13762.947200000001],[1424754000,13762.947200000001],[1424840400,13762.947200000001],[1424926800,13762.947200000001],[1425013200,13762.947200000001],[1425099600,13762.947200000001],[1425186000,13762.947200000001],[1425272400,13762.947200000001],[1425358800,13762.947200000001],[1425445200,13762.947200000001],[1425531600,13762.947200000001],[1425618000,13762.947200000001],[1425704400,13762.947200000001],[1425790800,13762.947200000001],[1425873600,13762.947200000001],[1425960000,13762.947200000001],[1426046400,13762.947200000001],[1426132800,13762.947200000001],[1426219200,13762.947200000001],[1426305600,13762.947200000001],[1426392000,13762.947200000001],[1426478400,13762.947200000001],[1426564800,13762.947200000001],[1426651200,13762.947200000001],[1426737600,13762.947200000001],[1426824000,13762.947200000001],[1426910400,13762.947200000001],[1426996800,13762.947200000001],[1427083200,13762.947200000001],[1427169600,13762.947200000001],[1427256000,13762.947200000001],[1427342400,13762.947200000001],[1427428800,13762.947200000001],[1427515200,13762.947200000001],[1427601600,13762.947200000001],[1427688000,13762.947200000001],[1427774400,13762.947200000001],[1427860800,13762.947200000001],[1427947200,13762.947200000001],[1428033600,13762.947200000001],[1428120000,13762.947200000001],[1428206400,13762.947200000001],[1428292800,13762.947200000001],[1428379200,13762.947200000001],[1428465600,13762.947200000001],[1428552000,13762.947200000001],[1428638400,13762.947200000001],[1428724800,13762.947200000001],[1428811200,13762.947200000001],[1428897600,13762.947200000001],[1428984000,13762.947200000001],[1429070400,13762.947200000001],[1429156800,13762.947200000001],[1429243200,13762.947200000001],[1429329600,13762.947200000001],[1429416000,13762.947200000001],[1429502400,13762.947200000001],[1429588800,13762.947200000001],[1429675200,13762.947200000001],[1429761600,13762.947200000001],[1429848000,13762.947200000001],[1429934400,13762.947200000001],[1430020800,13762.947200000001],[1430107200,13762.947200000001],[1430193600,13762.947200000001],[1430280000,13762.947200000001],[1430366400,13762.947200000001],[1430452800,13762.947200000001],[1430539200,13762.947200000001],[1430625600,13762.947200000001],[1430712000,13762.947200000001],[1430798400,13762.947200000001],[1430884800,13762.947200000001],[1430971200,13762.947200000001],[1431057600,13762.947200000001],[1431144000,13762.947200000001],[1431230400,13762.947200000001],[1431316800,13762.947200000001],[1431403200,13762.947200000001],[1431489600,13762.947200000001],[1431576000,13762.947200000001],[1431662400,13762.947200000001],[1431748800,13762.947200000001],[1431835200,13762.947200000001],[1431921600,13762.947200000001],[1432008000,13762.947200000001],[1432094400,13762.947200000001],[1432180800,13762.947200000001],[1432267200,13762.947200000001],[1432353600,13762.947200000001],[1432440000,13762.947200000001],[1432526400,13762.947200000001],[1432612800,13762.947200000001],[1432699200,13762.947200000001],[1432785600,13762.947200000001],[1432872000,13762.947200000001],[1432958400,13762.947200000001],[1433044800,13762.947200000001],[1433131200,13762.947200000001],[1433217600,13762.947200000001],[1433304000,13762.947200000001],[1433390400,13762.947200000001],[1433476800,13762.947200000001],[1433563200,13762.947200000001],[1433649600,13762.947200000001],[1433736000,13762.947200000001],[1433822400,13762.947200000001],[1433908800,13762.947200000001],[1433995200,13762.947200000001],[1434081600,13762.947200000001],[1434168000,13762.947200000001],[1434254400,13762.947200000001],[1434340800,13762.947200000001],[1434427200,13762.947200000001],[1434513600,13762.947200000001],[1434600000,13762.947200000001],[1434686400,13762.947200000001],[1434772800,13762.947200000001],[1434859200,13762.947200000001],[1434945600,13762.947200000001],[1435032000,13762.947200000001],[1435118400,13762.947200000001],[1435204800,13762.947200000001],[1435291200,13762.947200000001],[1435377600,13762.947200000001],[1435464000,13762.947200000001],[1435550400,13762.947200000001],[1435636800,13762.947200000001],[1435723200,13762.947200000001],[1435809600,15600.9879],[1435896000,15600.9879],[1435982400,15600.9879],[1436068800,15600.9879],[1436155200,15600.9879],[1436241600,15600.9879],[1436328000,15600.9879],[1436414400,15600.9879],[1436500800,15600.9879],[1436587200,15600.9879],[1436673600,15600.9879],[1436760000,15600.9879],[1436846400,15600.9879],[1436932800,15600.9879],[1437019200,15600.9879],[1437105600,15600.9879],[1437192000,15600.9879],[1437278400,15600.9879],[1437364800,15600.9879],[1437451200,15600.9879],[1437537600,15600.9879],[1437624000,15600.9879],[1437710400,15600.9879],[1437796800,15600.9879],[1437883200,15600.9879],[1437969600,15600.9879],[1438056000,15600.9879],[1438142400,15600.9879],[1438228800,15600.9879],[1438315200,15600.9879],[1438401600,15600.9879],[1438488000,15600.9879],[1438574400,15600.9879],[1438660800,15600.9879],[1438747200,15600.9879],[1438833600,15600.9879],[1438920000,15600.9879],[1439006400,15600.9879],[1439092800,15600.9879],[1439179200,15600.9879],[1439265600,15600.9879],[1439352000,15600.9879],[1439438400,15600.9879],[1439524800,15600.9879],[1439611200,15600.9879],[1439697600,15600.9879],[1439784000,15600.9879],[1439870400,15600.9879],[1439956800,15600.9879],[1440043200,15600.9879],[1440129600,15600.9879],[1440216000,15600.9879],[1440302400,15600.9879],[1440388800,15600.9879],[1440475200,15600.9879],[1440561600,15600.9879],[1440648000,15600.9879],[1440734400,15600.9879],[1440820800,15600.9879],[1440907200,15600.9879],[1440993600,15600.9879],[1441080000,15600.9879],[1441166400,15600.9879],[1441252800,15600.9879],[1441339200,15600.9879],[1441425600,15600.9879],[1441512000,15600.9879],[1441598400,15600.9879],[1441684800,15600.9879],[1441771200,15600.9879],[1441857600,15600.9879],[1441944000,15600.9879],[1442030400,15600.9879],[1442116800,15600.9879],[1442203200,15600.9879],[1442289600,15600.9879],[1442376000,15600.9879],[1442462400,15600.9879],[1442548800,15600.9879],[1442635200,15600.9879],[1442721600,15600.9879],[1442808000,15600.9879],[1442894400,15600.9879],[1442980800,15600.9879],[1443067200,15600.9879],[1443153600,15600.9879],[1443240000,15600.9879],[1443326400,15600.9879],[1443412800,15600.9879],[1443499200,15600.9879],[1443585600,15600.9879],[1443672000,15600.9879],[1443758400,15600.9879],[1443844800,15600.9879],[1443931200,15600.9879],[1444017600,15600.9879],[1444104000,15600.9879],[1444190400,15600.9879],[1444276800,15600.9879],[1444363200,15600.9879],[1444449600,15600.9879],[1444536000,15600.9879],[1444622400,15600.9879],[1444708800,15600.9879],[1444795200,15600.9879],[1444881600,15600.9879],[1444968000,15600.9879],[1445054400,15600.9879],[1445140800,15600.9879],[1445227200,15600.9879],[1445313600,15600.9879],[1445400000,15600.9879],[1445486400,15600.9879],[1445572800,15600.9879],[1445659200,15600.9879],[1445745600,15600.9879],[1445832000,15600.9879],[1445918400,15600.9879],[1446004800,15600.9879],[1446091200,15600.9879],[1446177600,15600.9879],[1446264000,15600.9879],[1446350400,15600.9879],[1446440400,15600.9879],[1446526800,15600.9879],[1446613200,15600.9879],[1446699600,15600.9879],[1446786000,15600.9879],[1446872400,15600.9879],[1446958800,15600.9879],[1447045200,15600.9879],[1447131600,15600.9879],[1447218000,15600.9879],[1447304400,15600.9879],[1447390800,15600.9879],[1447477200,15600.9879],[1447563600,15600.9879],[1447650000,15600.9879],[1447736400,15600.9879],[1447822800,15600.9879],[1447909200,15600.9879],[1447995600,15600.9879],[1448082000,15600.9879],[1448168400,15600.9879],[1448254800,15600.9879],[1448341200,15600.9879],[1448427600,15600.9879],[1448514000,15600.9879],[1448600400,15600.9879],[1448686800,15600.9879],[1448773200,15600.9879],[1448859600,15600.9879],[1448946000,15600.9879],[1449032400,15600.9879],[1449118800,15600.9879],[1449205200,15600.9879],[1449291600,15600.9879],[1449378000,15600.9879],[1449464400,15600.9879],[1449550800,15600.9879],[1449637200,15600.9879],[1449723600,15600.9879],[1449810000,15600.9879],[1449896400,15600.9879],[1449982800,15600.9879],[1450069200,15600.9879],[1450155600,15600.9879],[1450242000,15600.9879],[1450328400,15600.9879],[1450414800,15600.9879],[1450501200,15600.9879],[1450587600,15600.9879],[1450674000,15600.9879],[1450760400,15600.9879],[1450846800,15600.9879],[1450933200,15600.9879],[1451019600,15600.9879],[1451106000,15600.9879],[1451192400,15600.9879],[1451278800,15600.9879],[1451365200,15600.9879],[1451451600,15600.9879],[1451538000,15600.9879],[1451624400,15600.9879],[1451710800,15600.9879],[1451797200,15600.9879],[1451883600,15600.9879],[1451970000,15600.9879],[1452056400,15600.9879],[1452142800,15600.9879],[1452229200,15600.9879],[1452315600,15600.9879],[1452402000,15600.9879],[1452488400,15600.9879],[1452574800,15600.9879],[1452661200,15600.9879],[1452747600,15600.9879],[1452834000,15600.9879],[1452920400,15600.9879],[1453006800,15600.9879],[1453093200,15600.9879],[1453179600,15600.9879],[1453266000,15600.9879],[1453352400,15600.9879],[1453438800,15600.9879],[1453525200,15600.9879],[1453611600,15600.9879],[1453698000,15600.9879],[1453784400,15600.9879],[1453870800,15600.9879],[1453957200,15600.9879],[1454043600,15600.9879],[1454130000,15600.9879],[1454216400,15600.9879],[1454302800,15600.9879],[1454389200,15600.9879],[1454475600,15600.9879],[1454562000,15600.9879],[1454648400,15600.9879],[1454734800,15600.9879],[1454821200,15600.9879],[1454907600,15600.9879],[1454994000,15600.9879],[1455080400,15600.9879],[1455166800,15600.9879],[1455253200,15600.9879],[1455339600,15600.9879],[1455426000,15600.9879],[1455512400,15600.9879],[1455598800,15600.9879],[1455685200,15600.9879],[1455771600,15600.9879],[1455858000,15600.9879],[1455944400,15600.9879],[1456030800,15600.9879],[1456117200,15600.9879],[1456203600,15600.9879],[1456290000,15600.9879],[1456376400,15600.9879],[1456462800,15600.9879],[1456549200,15600.9879],[1456635600,15600.9879],[1456722000,15600.9879],[1456808400,15600.9879],[1456894800,15600.9879],[1456981200,15600.9879],[1457067600,15600.9879],[1457154000,15600.9879],[1457240400,15600.9879],[1457326800,15600.9879],[1457413200,15600.9879],[1457499600,15600.9879],[1457586000,15600.9879],[1457672400,15600.9879],[1457758800,15600.9879],[1457845200,15600.9879],[1457928000,15600.9879],[1458014400,15600.9879],[1458100800,15600.9879],[1458187200,15600.9879],[1458273600,15600.9879],[1458360000,15600.9879],[1458446400,15600.9879],[1458532800,15600.9879],[1458619200,15600.9879],[1458705600,15600.9879],[1458792000,15600.9879],[1458878400,15600.9879],[1458964800,15600.9879],[1459051200,15600.9879],[1459137600,15600.9879],[1459224000,15600.9879],[1459310400,15600.9879],[1459396800,15600.9879],[1459483200,15600.9879],[1459569600,15600.9879],[1459656000,15600.9879],[1459742400,15600.9879],[1459828800,15600.9879],[1459915200,15600.9879],[1460001600,15600.9879],[1460088000,15600.9879],[1460174400,15600.9879],[1460260800,15600.9879],[1460347200,15600.9879],[1460433600,15600.9879],[1460520000,15600.9879],[1460606400,15600.9879],[1460692800,15600.9879],[1460779200,15600.9879],[1460865600,15600.9879],[1460952000,15600.9879],[1461038400,15600.9879],[1461124800,15600.9879],[1461211200,15600.9879],[1461297600,15600.9879],[1461384000,15600.9879],[1461470400,15600.9879],[1461556800,15600.9879],[1461643200,15600.9879],[1461729600,15600.9879],[1461816000,15600.9879],[1461902400,15600.9879],[1461988800,15600.9879],[1462075200,15600.9879],[1462161600,15600.9879],[1462248000,15600.9879],[1462334400,15600.9879],[1462420800,15600.9879],[1462507200,15600.9879],[1462593600,15600.9879],[1462680000,15600.9879],[1462766400,15600.9879],[1462852800,15600.9879],[1462939200,15600.9879],[1463025600,15600.9879],[1463112000,15600.9879],[1463198400,15600.9879],[1463284800,15600.9879],[1463371200,15600.9879],[1463457600,15600.9879],[1463544000,15600.9879],[1463630400,15600.9879],[1463716800,15600.9879],[1463803200,15600.9879],[1463889600,15600.9879],[1463976000,15600.9879],[1464062400,15600.9879],[1464148800,15600.9879],[1464235200,15600.9879],[1464321600,15600.9879],[1464408000,15600.9879],[1464494400,15600.9879],[1464580800,15600.9879],[1464667200,15600.9879],[1464753600,15600.9879],[1464840000,15600.9879],[1464926400,15600.9879],[1465012800,15600.9879],[1465099200,15600.9879],[1465185600,15600.9879],[1465272000,15600.9879],[1465358400,15600.9879],[1465444800,15600.9879],[1465531200,15600.9879],[1465617600,15600.9879],[1465704000,15600.9879],[1465790400,15600.9879],[1465876800,15600.9879],[1465963200,15600.9879],[1466049600,15600.9879],[1466136000,15600.9879],[1466222400,15600.9879],[1466308800,15600.9879],[1466395200,15600.9879],[1466481600,15600.9879],[1466568000,15600.9879],[1466654400,15600.9879],[1466740800,15600.9879],[1466827200,15600.9879],[1466913600,15600.9879],[1467000000,15600.9879],[1467086400,15600.9879],[1467172800,15600.9879],[1467259200,15600.9879],[1467345600,15600.9879],[1467432000,16198.005999999999],[1467518400,16198.005999999999],[1467604800,16198.005999999999],[1467691200,16198.005999999999],[1467777600,16198.005999999999],[1467864000,16198.005999999999],[1467950400,16198.005999999999],[1468036800,16198.005999999999],[1468123200,16198.005999999999],[1468209600,16198.005999999999],[1468296000,16198.005999999999],[1468382400,16198.005999999999],[1468468800,16198.005999999999],[1468555200,16198.005999999999],[1468641600,16198.005999999999],[1468728000,16198.005999999999],[1468814400,16198.005999999999],[1468900800,16198.005999999999],[1468987200,16198.005999999999],[1469073600,16198.005999999999],[1469160000,16198.005999999999],[1469246400,16198.005999999999],[1469332800,16198.005999999999],[1469419200,16198.005999999999],[1469505600,16198.005999999999],[1469592000,16198.005999999999],[1469678400,16198.005999999999],[1469764800,16198.005999999999],[1469851200,16198.005999999999],[1469937600,16198.005999999999],[1470024000,16198.005999999999],[1470110400,16198.005999999999],[1470196800,16198.005999999999],[1470283200,16198.005999999999],[1470369600,16198.005999999999],[1470456000,16198.005999999999],[1470542400,16198.005999999999],[1470628800,16198.005999999999],[1470715200,16198.005999999999],[1470801600,16198.005999999999],[1470888000,16198.005999999999],[1470974400,16198.005999999999],[1471060800,16198.005999999999],[1471147200,16198.005999999999],[1471233600,16198.005999999999],[1471320000,16198.005999999999],[1471406400,16198.005999999999],[1471492800,16198.005999999999],[1471579200,16198.005999999999],[1471665600,16198.005999999999],[1471752000,16198.005999999999],[1471838400,16198.005999999999],[1471924800,16198.005999999999],[1472011200,16198.005999999999],[1472097600,16198.005999999999],[1472184000,16198.005999999999],[1472270400,16198.005999999999],[1472356800,16198.005999999999],[1472443200,16198.005999999999],[1472529600,16198.005999999999],[1472616000,16198.005999999999],[1472702400,16198.005999999999],[1472788800,16198.005999999999],[1472875200,16198.005999999999],[1472961600,16198.005999999999],[1473048000,16198.005999999999],[1473134400,16198.005999999999],[1473220800,16198.005999999999],[1473307200,16198.005999999999],[1473393600,16198.005999999999],[1473480000,16198.005999999999],[1473566400,16198.005999999999],[1473652800,16198.005999999999],[1473739200,16198.005999999999],[1473825600,16198.005999999999],[1473912000,16198.005999999999],[1473998400,16198.005999999999],[1474084800,16198.005999999999],[1474171200,16198.005999999999],[1474257600,16198.005999999999],[1474344000,16198.005999999999],[1474430400,16198.005999999999],[1474516800,16198.005999999999],[1474603200,16198.005999999999],[1474689600,16198.005999999999],[1474776000,16198.005999999999],[1474862400,16198.005999999999],[1474948800,16198.005999999999],[1475035200,16198.005999999999],[1475121600,16198.005999999999],[1475208000,16198.005999999999],[1475294400,16198.005999999999],[1475380800,16198.005999999999],[1475467200,16198.005999999999],[1475553600,16198.005999999999],[1475640000,16198.005999999999],[1475726400,16198.005999999999],[1475812800,16198.005999999999],[1475899200,16198.005999999999],[1475985600,16198.005999999999],[1476072000,16198.005999999999],[1476158400,16198.005999999999],[1476244800,16198.005999999999],[1476331200,16198.005999999999],[1476417600,16198.005999999999],[1476504000,16198.005999999999],[1476590400,16198.005999999999],[1476676800,16198.005999999999],[1476763200,16198.005999999999],[1476849600,16198.005999999999],[1476936000,16198.005999999999],[1477022400,16198.005999999999],[1477108800,16198.005999999999],[1477195200,16198.005999999999],[1477281600,16198.005999999999],[1477368000,16198.005999999999],[1477454400,16198.005999999999],[1477540800,16198.005999999999],[1477627200,16198.005999999999],[1477713600,16198.005999999999],[1477800000,16198.005999999999],[1477886400,16198.005999999999],[1477972800,16198.005999999999],[1478059200,16198.005999999999],[1478145600,16198.005999999999],[1478232000,16198.005999999999],[1478318400,16198.005999999999],[1478404800,16198.005999999999],[1478494800,16198.005999999999],[1478581200,16198.005999999999],[1478667600,16198.005999999999],[1478754000,16198.005999999999],[1478840400,16198.005999999999],[1478926800,16198.005999999999],[1479013200,16198.005999999999],[1479099600,16198.005999999999],[1479186000,16198.005999999999],[1479272400,16198.005999999999],[1479358800,16198.005999999999],[1479445200,16198.005999999999],[1479531600,16198.005999999999],[1479618000,16198.005999999999],[1479704400,16198.005999999999],[1479790800,16198.005999999999],[1479877200,16198.005999999999],[1479963600,16198.005999999999],[1480050000,16198.005999999999],[1480136400,16198.005999999999],[1480222800,16198.005999999999],[1480309200,16198.005999999999],[1480395600,16198.005999999999],[1480482000,16198.005999999999],[1480568400,16198.005999999999],[1480654800,16198.005999999999],[1480741200,16198.005999999999],[1480827600,16198.005999999999],[1480914000,16198.005999999999],[1481000400,16198.005999999999],[1481086800,16198.005999999999],[1481173200,16198.005999999999],[1481259600,16198.005999999999],[1481346000,16198.005999999999],[1481432400,16198.005999999999],[1481518800,16198.005999999999],[1481605200,16198.005999999999],[1481691600,16198.005999999999],[1481778000,16198.005999999999],[1481864400,16198.005999999999],[1481950800,16198.005999999999],[1482037200,16198.005999999999],[1482123600,16198.005999999999],[1482210000,16198.005999999999],[1482296400,16198.005999999999],[1482382800,16198.005999999999],[1482469200,16198.005999999999],[1482555600,16198.005999999999],[1482642000,16198.005999999999],[1482728400,16198.005999999999],[1482814800,16198.005999999999],[1482901200,16198.005999999999],[1482987600,16198.005999999999],[1483074000,16198.005999999999],[1483160400,16198.005999999999],[1483246800,16198.005999999999],[1483333200,16198.005999999999],[1483419600,16198.005999999999],[1483506000,16198.005999999999],[1483592400,16198.005999999999],[1483678800,16198.005999999999],[1483765200,16198.005999999999],[1483851600,16198.005999999999],[1483938000,16198.005999999999],[1484024400,16198.005999999999],[1484110800,16198.005999999999],[1484197200,16198.005999999999],[1484283600,16198.005999999999],[1484370000,16198.005999999999],[1484456400,16198.005999999999],[1484542800,16198.005999999999],[1484629200,16198.005999999999],[1484715600,16198.005999999999],[1484802000,16198.005999999999],[1484888400,16198.005999999999],[1484974800,16198.005999999999],[1485061200,16198.005999999999],[1485147600,16198.005999999999],[1485234000,16198.005999999999],[1485320400,16198.005999999999],[1485406800,16198.005999999999],[1485493200,16198.005999999999],[1485579600,16198.005999999999],[1485666000,16198.005999999999],[1485752400,16198.005999999999],[1485838800,16198.005999999999],[1485925200,16198.005999999999],[1486011600,16198.005999999999],[1486098000,16198.005999999999],[1486184400,16198.005999999999],[1486270800,16198.005999999999],[1486357200,16198.005999999999],[1486443600,16198.005999999999],[1486530000,16198.005999999999],[1486616400,16198.005999999999],[1486702800,16198.005999999999],[1486789200,16198.005999999999],[1486875600,16198.005999999999],[1486962000,16198.005999999999],[1487048400,16198.005999999999],[1487134800,16198.005999999999],[1487221200,16198.005999999999],[1487307600,16198.005999999999],[1487394000,16198.005999999999],[1487480400,16198.005999999999],[1487566800,16198.005999999999],[1487653200,16198.005999999999],[1487739600,16198.005999999999],[1487826000,16198.005999999999],[1487912400,16198.005999999999],[1487998800,16198.005999999999],[1488085200,16198.005999999999],[1488171600,16198.005999999999],[1488258000,16198.005999999999],[1488344400,16198.005999999999],[1488430800,16198.005999999999],[1488517200,16198.005999999999],[1488603600,16198.005999999999],[1488690000,16198.005999999999],[1488776400,16198.005999999999],[1488862800,16198.005999999999],[1488949200,16198.005999999999],[1489035600,16198.005999999999],[1489122000,16198.005999999999],[1489208400,16198.005999999999],[1489294800,16198.005999999999],[1489377600,16198.005999999999],[1489464000,16198.005999999999],[1489550400,16198.005999999999],[1489636800,16198.005999999999],[1489723200,16198.005999999999],[1489809600,16198.005999999999],[1489896000,16198.005999999999],[1489982400,16198.005999999999],[1490068800,16198.005999999999],[1490155200,16198.005999999999],[1490241600,16198.005999999999],[1490328000,16198.005999999999],[1490414400,16198.005999999999],[1490500800,16198.005999999999],[1490587200,16198.005999999999],[1490673600,16198.005999999999],[1490760000,16198.005999999999],[1490846400,16198.005999999999],[1490932800,16198.005999999999],[1491019200,16198.005999999999],[1491105600,16198.005999999999],[1491192000,16198.005999999999],[1491278400,16198.005999999999],[1491364800,16198.005999999999],[1491451200,16198.005999999999],[1491537600,16198.005999999999],[1491624000,16198.005999999999],[1491710400,16198.005999999999],[1491796800,16198.005999999999],[1491883200,16198.005999999999],[1491969600,16198.005999999999],[1492056000,16198.005999999999],[1492142400,16198.005999999999],[1492228800,16198.005999999999],[1492315200,16198.005999999999],[1492401600,16198.005999999999],[1492488000,16198.005999999999],[1492574400,16198.005999999999],[1492660800,16198.005999999999],[1492747200,16198.005999999999],[1492833600,16198.005999999999],[1492920000,16198.005999999999],[1493006400,16198.005999999999],[1493092800,16198.005999999999],[1493179200,16198.005999999999],[1493265600,16198.005999999999],[1493352000,16198.005999999999],[1493438400,16198.005999999999],[1493524800,16198.005999999999],[1493611200,16198.005999999999],[1493697600,16198.005999999999],[1493784000,16198.005999999999],[1493870400,16198.005999999999],[1493956800,16198.005999999999],[1494043200,16198.005999999999],[1494129600,16198.005999999999],[1494216000,16198.005999999999],[1494302400,16198.005999999999],[1494388800,16198.005999999999],[1494475200,16198.005999999999],[1494561600,16198.005999999999],[1494648000,16198.005999999999],[1494734400,16198.005999999999],[1494820800,16198.005999999999],[1494907200,16198.005999999999],[1494993600,16198.005999999999],[1495080000,16198.005999999999],[1495166400,16198.005999999999],[1495252800,16198.005999999999],[1495339200,16198.005999999999],[1495425600,16198.005999999999],[1495512000,16198.005999999999],[1495598400,16198.005999999999],[1495684800,16198.005999999999],[1495771200,16198.005999999999],[1495857600,16198.005999999999],[1495944000,16198.005999999999],[1496030400,16198.005999999999],[1496116800,16198.005999999999],[1496203200,16198.005999999999],[1496289600,16198.005999999999],[1496376000,16198.005999999999],[1496462400,16198.005999999999],[1496548800,16198.005999999999],[1496635200,16198.005999999999],[1496721600,16198.005999999999],[1496808000,16198.005999999999],[1496894400,16198.005999999999],[1496980800,16198.005999999999],[1497067200,16198.005999999999],[1497153600,16198.005999999999],[1497240000,16198.005999999999],[1497326400,16198.005999999999],[1497412800,16198.005999999999],[1497499200,16198.005999999999],[1497585600,16198.005999999999],[1497672000,16198.005999999999],[1497758400,16198.005999999999],[1497844800,16198.005999999999],[1497931200,16198.005999999999],[1498017600,16198.005999999999],[1498104000,16198.005999999999],[1498190400,16198.005999999999],[1498276800,16198.005999999999],[1498363200,16198.005999999999],[1498449600,16198.005999999999],[1498536000,16198.005999999999],[1498622400,16198.005999999999],[1498708800,16198.005999999999],[1498795200,16198.005999999999],[1498881600,16198.005999999999],[1498968000,16198.005999999999],[1499054400,16198.005999999999],[1499140800,21468.393100000001],[1499227200,21468.393100000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20079.2356],[1562126400,20079.2356],[1562212800,20079.2356],[1562299200,20079.2356],[1562385600,20079.2356],[1562472000,20079.2356],[1562558400,20079.2356],[1562644800,20079.2356],[1562731200,20079.2356],[1562817600,20079.2356],[1562904000,20079.2356],[1562990400,20079.2356],[1563076800,20079.2356],[1563163200,20079.2356],[1563249600,20079.2356],[1563336000,20079.2356],[1563422400,20079.2356],[1563508800,20079.2356],[1563595200,20079.2356],[1563681600,20079.2356],[1563768000,20079.2356],[1563854400,20079.2356],[1563940800,20079.2356],[1564027200,20079.2356],[1564113600,20079.2356],[1564200000,20079.2356],[1564286400,20079.2356],[1564372800,20079.2356],[1564459200,20079.2356],[1564545600,20079.2356],[1564632000,20079.2356],[1564718400,20079.2356],[1564804800,20079.2356],[1564891200,20079.2356],[1564977600,20079.2356],[1565064000,20079.2356],[1565150400,20079.2356],[1565236800,20079.2356],[1565323200,20079.2356],[1565409600,20079.2356],[1565496000,20079.2356],[1565582400,20079.2356],[1565668800,20079.2356],[1565755200,20079.2356],[1565841600,20079.2356],[1565928000,20079.2356],[1566014400,20079.2356],[1566100800,20079.2356],[1566187200,20079.2356],[1566273600,20079.2356],[1566360000,20079.2356],[1566446400,20079.2356],[1566532800,20079.2356],[1566619200,20079.2356],[1566705600,20079.2356],[1566792000,20079.2356],[1566878400,20079.2356],[1566964800,20079.2356],[1567051200,20079.2356],[1567137600,20079.2356],[1567224000,20079.2356],[1567310400,20079.2356],[1567396800,20079.2356],[1567483200,20079.2356],[1567569600,20079.2356],[1567656000,20079.2356],[1567742400,20079.2356],[1567828800,20079.2356],[1567915200,20079.2356],[1568001600,20079.2356],[1568088000,20079.2356],[1568174400,20079.2356],[1568260800,20079.2356],[1568347200,20079.2356],[1568433600,20079.2356],[1568520000,20079.2356],[1568606400,20079.2356],[1568692800,20079.2356],[1568779200,20079.2356],[1568865600,20079.2356],[1568952000,20079.2356],[1569038400,20079.2356],[1569124800,20079.2356],[1569211200,20079.2356],[1569297600,20079.2356],[1569384000,20079.2356],[1569470400,20079.2356],[1569556800,20079.2356],[1569643200,20079.2356],[1569729600,20079.2356],[1569816000,20079.2356],[1569902400,20079.2356],[1569988800,20079.2356],[1570075200,20079.2356],[1570161600,20079.2356],[1570248000,20079.2356],[1570334400,20079.2356],[1570420800,20079.2356],[1570507200,20079.2356],[1570593600,20079.2356],[1570680000,20079.2356],[1570766400,20079.2356],[1570852800,20079.2356],[1570939200,20079.2356],[1571025600,20079.2356],[1571112000,20079.2356],[1571198400,20079.2356],[1571284800,20079.2356],[1571371200,20079.2356],[1571457600,20079.2356],[1571544000,20079.2356],[1571630400,20079.2356],[1571716800,20079.2356],[1571803200,20079.2356],[1571889600,20079.2356],[1571976000,20079.2356],[1572062400,20079.2356],[1572148800,20079.2356],[1572235200,20079.2356],[1572321600,20079.2356],[1572408000,20079.2356],[1572494400,20079.2356],[1572580800,20079.2356],[1572667200,20079.2356],[1572753600,20079.2356],[1572843600,20079.2356],[1572930000,20079.2356],[1573016400,20079.2356],[1573102800,20079.2356],[1573189200,20079.2356],[1573275600,20079.2356],[1573362000,20079.2356],[1573448400,20079.2356],[1573534800,20079.2356],[1573621200,20079.2356],[1573707600,20079.2356],[1573794000,20079.2356],[1573880400,20079.2356],[1573966800,20079.2356],[1574053200,20079.2356],[1574139600,20079.2356],[1574226000,20079.2356],[1574312400,20079.2356],[1574398800,20079.2356],[1574485200,20079.2356],[1574571600,20079.2356],[1574658000,20079.2356],[1574744400,20079.2356],[1574830800,20079.2356],[1574917200,20079.2356],[1575003600,20079.2356],[1575090000,20079.2356],[1575176400,20079.2356],[1575262800,20079.2356],[1575349200,20079.2356],[1575435600,20079.2356],[1575522000,20079.2356],[1575608400,20079.2356],[1575694800,20079.2356],[1575781200,20079.2356],[1575867600,20079.2356],[1575954000,20079.2356],[1576040400,20079.2356],[1576126800,20079.2356],[1576213200,20079.2356],[1576299600,20079.2356],[1576386000,20079.2356],[1576472400,20079.2356],[1576558800,20079.2356],[1576645200,20079.2356],[1576731600,20079.2356],[1576818000,20079.2356],[1576904400,20079.2356],[1576990800,20079.2356],[1577077200,20079.2356],[1577163600,20079.2356],[1577250000,20079.2356],[1577336400,20079.2356],[1577422800,20079.2356],[1577509200,20079.2356],[1577595600,20079.2356],[1577682000,20079.2356],[1577768400,20079.2356],[1577854800,20079.2356],[1577941200,20079.2356],[1578027600,20079.2356],[1578114000,20079.2356],[1578200400,20079.2356],[1578286800,20079.2356],[1578373200,20079.2356],[1578459600,20079.2356],[1578546000,20079.2356],[1578632400,20079.2356],[1578718800,20079.2356],[1578805200,20079.2356],[1578891600,20079.2356],[1578978000,20079.2356],[1579064400,20079.2356],[1579150800,20079.2356],[1579237200,20079.2356],[1579323600,20079.2356],[1579410000,20079.2356],[1579496400,20079.2356],[1579582800,20079.2356],[1579669200,20079.2356],[1579755600,20079.2356],[1579842000,20079.2356],[1579928400,20079.2356],[1580014800,20079.2356],[1580101200,20079.2356],[1580187600,20079.2356],[1580274000,20079.2356],[1580360400,20079.2356],[1580446800,20079.2356],[1580533200,20079.2356],[1580619600,20079.2356],[1580706000,20079.2356],[1580792400,20079.2356],[1580878800,20079.2356],[1580965200,20079.2356],[1581051600,20079.2356],[1581138000,20079.2356],[1581224400,20079.2356],[1581310800,20079.2356],[1581397200,20079.2356],[1581483600,20079.2356],[1581570000,20079.2356],[1581656400,20079.2356],[1581742800,20079.2356],[1581829200,20079.2356],[1581915600,20079.2356],[1582002000,20079.2356],[1582088400,20079.2356],[1582174800,20079.2356],[1582261200,20079.2356],[1582347600,20079.2356],[1582434000,20079.2356],[1582520400,20079.2356],[1582606800,20079.2356],[1582693200,20079.2356],[1582779600,20079.2356],[1582866000,20079.2356],[1582952400,20079.2356],[1583038800,20079.2356],[1583125200,20079.2356],[1583211600,20079.2356],[1583298000,20079.2356],[1583384400,20079.2356],[1583470800,20079.2356],[1583557200,20079.2356],[1583643600,20079.2356],[1583726400,20079.2356],[1583812800,20079.2356],[1583899200,20079.2356],[1583985600,20079.2356],[1584072000,20079.2356],[1584158400,20079.2356],[1584244800,20079.2356],[1584331200,20079.2356],[1584417600,20079.2356],[1584504000,20079.2356],[1584590400,20079.2356],[1584676800,20079.2356],[1584763200,20079.2356],[1584849600,20079.2356],[1584936000,20079.2356],[1585022400,20079.2356],[1585108800,20079.2356],[1585195200,20079.2356],[1585281600,20079.2356],[1585368000,20079.2356],[1585454400,20079.2356],[1585540800,20079.2356],[1585627200,20079.2356],[1585713600,20079.2356],[1585800000,20079.2356],[1585886400,20079.2356],[1585972800,20079.2356],[1586059200,20079.2356],[1586145600,20079.2356],[1586232000,20079.2356],[1586318400,20079.2356],[1586404800,20079.2356],[1586491200,20079.2356],[1586577600,20079.2356],[1586664000,20079.2356],[1586750400,20079.2356],[1586836800,20079.2356],[1586923200,20079.2356],[1587009600,20079.2356],[1587096000,20079.2356],[1587182400,20079.2356],[1587268800,20079.2356],[1587355200,20079.2356],[1587441600,20079.2356],[1587528000,20079.2356],[1587614400,20079.2356],[1587700800,20079.2356],[1587787200,20079.2356],[1587873600,20079.2356],[1587960000,20079.2356],[1588046400,20079.2356],[1588132800,20079.2356],[1588219200,20079.2356],[1588305600,20079.2356],[1588392000,20079.2356],[1588478400,20079.2356],[1588564800,20079.2356],[1588651200,20079.2356],[1588737600,20079.2356],[1588824000,20079.2356],[1588910400,20079.2356],[1588996800,20079.2356],[1589083200,20079.2356],[1589169600,20079.2356],[1589256000,20079.2356],[1589342400,20079.2356],[1589428800,20079.2356],[1589515200,20079.2356],[1589601600,20079.2356],[1589688000,20079.2356],[1589774400,20079.2356],[1589860800,20079.2356],[1589947200,20079.2356],[1590033600,20079.2356],[1590120000,20079.2356],[1590206400,20079.2356],[1590292800,20079.2356],[1590379200,20079.2356],[1590465600,20079.2356],[1590552000,20079.2356],[1590638400,20079.2356],[1590724800,20079.2356],[1590811200,20079.2356],[1590897600,20079.2356],[1590984000,20079.2356],[1591070400,20079.2356],[1591156800,20079.2356],[1591243200,20079.2356],[1591329600,20079.2356],[1591416000,20079.2356],[1591502400,20079.2356],[1591588800,20079.2356],[1591675200,20079.2356],[1591761600,20079.2356],[1591848000,20079.2356],[1591934400,20079.2356],[1592020800,20079.2356],[1592107200,20079.2356],[1592193600,20079.2356],[1592280000,20079.2356],[1592366400,20079.2356],[1592452800,20079.2356],[1592539200,20079.2356],[1592625600,20079.2356],[1592712000,20079.2356],[1592798400,20079.2356],[1592884800,20079.2356],[1592971200,20079.2356],[1593057600,20079.2356],[1593144000,20079.2356],[1593230400,20079.2356],[1593316800,20079.2356],[1593403200,20079.2356],[1593489600,20079.2356],[1593576000,20079.2356],[1593662400,22560.588],[1593748800,22560.588],[1593835200,22560.588],[1593921600,22560.588],[1594008000,22560.588],[1594094400,22560.588],[1594180800,22560.588],[1594267200,22560.588],[1594353600,22560.588],[1594440000,22560.588],[1594526400,22560.588],[1594612800,22560.588],[1594699200,22560.588],[1594785600,22560.588],[1594872000,22560.588],[1594958400,22560.588],[1595044800,22560.588],[1595131200,22560.588],[1595217600,22560.588],[1595304000,22560.588],[1595390400,22560.588],[1595476800,22560.588],[1595563200,22560.588],[1595649600,22560.588],[1595736000,22560.588],[1595822400,22560.588],[1595908800,22560.588],[1595995200,22560.588],[1596081600,22560.588],[1596168000,22560.588],[1596254400,22560.588],[1596340800,22560.588],[1596427200,22560.588],[1596513600,22560.588],[1596600000,22560.588],[1596686400,22560.588],[1596772800,22560.588],[1596859200,22560.588],[1596945600,22560.588],[1597032000,22560.588],[1597118400,22560.588],[1597204800,22560.588],[1597291200,22560.588],[1597377600,22560.588],[1597464000,22560.588],[1597550400,22560.588],[1597636800,22560.588],[1597723200,22560.588],[1597809600,22560.588],[1597896000,22560.588],[1597982400,22560.588],[1598068800,22560.588],[1598155200,22560.588],[1598241600,22560.588],[1598328000,22560.588],[1598414400,22560.588],[1598500800,22560.588],[1598587200,22560.588],[1598673600,22560.588],[1598760000,22560.588],[1598846400,22560.588],[1598932800,22560.588],[1599019200,22560.588],[1599105600,22560.588],[1599192000,22560.588],[1599278400,22560.588],[1599364800,22560.588],[1599451200,22560.588],[1599537600,22560.588],[1599624000,22560.588],[1599710400,22560.588],[1599796800,22560.588],[1599883200,22560.588],[1599969600,22560.588],[1600056000,22560.588],[1600142400,22560.588],[1600228800,22560.588],[1600315200,22560.588],[1600401600,22560.588],[1600488000,22560.588],[1600574400,22560.588],[1600660800,22560.588],[1600747200,22560.588],[1600833600,22560.588],[1600920000,22560.588],[1601006400,22560.588],[1601092800,22560.588],[1601179200,22560.588],[1601265600,22560.588],[1601352000,22560.588],[1601438400,22560.588],[1601524800,22560.588],[1601611200,22560.588],[1601697600,22560.588],[1601784000,22560.588],[1601870400,22560.588],[1601956800,22560.588],[1602043200,22560.588],[1602129600,22560.588],[1602216000,22560.588],[1602302400,22560.588],[1602388800,22560.588],[1602475200,22560.588],[1602561600,22560.588],[1602648000,22560.588],[1602734400,22560.588],[1602820800,22560.588],[1602907200,22560.588],[1602993600,22560.588],[1603080000,22560.588],[1603166400,22560.588],[1603252800,22560.588],[1603339200,22560.588],[1603425600,22560.588],[1603512000,22560.588],[1603598400,22560.588],[1603684800,22560.588],[1603771200,22560.588],[1603857600,22560.588],[1603944000,22560.588],[1604030400,22560.588],[1604116800,22560.588],[1604203200,22560.588],[1604293200,22560.588],[1604379600,22560.588],[1604466000,22560.588],[1604552400,22560.588],[1604638800,22560.588],[1604725200,22560.588],[1604811600,22560.588],[1604898000,22560.588],[1604984400,22560.588],[1605070800,22560.588],[1605157200,22560.588],[1605243600,22560.588],[1605330000,22560.588],[1605416400,22560.588],[1605502800,22560.588],[1605589200,22560.588],[1605675600,22560.588],[1605762000,22560.588],[1605848400,22560.588],[1605934800,22560.588],[1606021200,22560.588],[1606107600,22560.588],[1606194000,22560.588],[1606280400,22560.588],[1606366800,22560.588],[1606453200,22560.588],[1606539600,22560.588],[1606626000,22560.588],[1606712400,22560.588],[1606798800,22560.588],[1606885200,22560.588],[1606971600,22560.588],[1607058000,22560.588],[1607144400,22560.588],[1607230800,22560.588],[1607317200,22560.588],[1607403600,22560.588],[1607490000,22560.588],[1607576400,22560.588],[1607662800,22560.588],[1607749200,22560.588],[1607835600,22560.588],[1607922000,22560.588],[1608008400,22560.588],[1608094800,22560.588],[1608181200,22560.588],[1608267600,22560.588],[1608354000,22560.588],[1608440400,22560.588],[1608526800,22560.588],[1608613200,22560.588],[1608699600,22560.588],[1608786000,22560.588],[1608872400,22560.588],[1608958800,22560.588],[1609045200,22560.588],[1609131600,22560.588],[1609218000,22560.588],[1609304400,22560.588],[1609390800,22560.588],[1609477200,22560.588],[1609563600,22560.588],[1609650000,22560.588],[1609736400,22560.588],[1609822800,22560.588],[1609909200,22560.588],[1609995600,22560.588],[1610082000,22560.588],[1610168400,22560.588],[1610254800,22560.588],[1610341200,22560.588],[1610427600,22560.588],[1610514000,22560.588],[1610600400,22560.588],[1610686800,22560.588],[1610773200,22560.588],[1610859600,22560.588],[1610946000,22560.588],[1611032400,22560.588],[1611118800,22560.588],[1611205200,22560.588],[1611291600,22560.588],[1611378000,22560.588],[1611464400,22560.588],[1611550800,22560.588],[1611637200,22560.588],[1611723600,22560.588],[1611810000,22560.588],[1611896400,22560.588],[1611982800,22560.588],[1612069200,22560.588],[1612155600,22560.588],[1612242000,22560.588],[1612328400,22560.588],[1612414800,22560.588],[1612501200,22560.588],[1612587600,22560.588],[1612674000,22560.588],[1612760400,22560.588],[1612846800,22560.588],[1612933200,22560.588],[1613019600,22560.588],[1613106000,22560.588],[1613192400,22560.588],[1613278800,22560.588],[1613365200,22560.588],[1613451600,22560.588],[1613538000,22560.588],[1613624400,22560.588],[1613710800,22560.588],[1613797200,22560.588],[1613883600,22560.588],[1613970000,22560.588],[1614056400,22560.588],[1614142800,22560.588],[1614229200,22560.588],[1614315600,22560.588],[1614402000,22560.588],[1614488400,22560.588],[1614574800,22560.588],[1614661200,22560.588],[1614747600,22560.588],[1614834000,22560.588],[1614920400,22560.588],[1615006800,22560.588],[1615093200,22560.588],[1615179600,22560.588],[1615266000,22560.588],[1615352400,22560.588],[1615438800,22560.588],[1615525200,22560.588],[1615611600,22560.588],[1615698000,22560.588],[1615780800,22560.588],[1615867200,22560.588],[1615953600,22560.588],[1616040000,22560.588],[1616126400,22560.588],[1616212800,22560.588],[1616299200,22560.588],[1616385600,22560.588],[1616472000,22560.588],[1616558400,22560.588],[1616644800,22560.588],[1616731200,22560.588],[1616817600,22560.588],[1616904000,22560.588],[1616990400,22560.588],[1617076800,22560.588],[1617163200,22560.588],[1617249600,22560.588],[1617336000,22560.588],[1617422400,22560.588],[1617508800,22560.588],[1617595200,22560.588],[1617681600,22560.588],[1617768000,22560.588],[1617854400,22560.588],[1617940800,22560.588],[1618027200,22560.588],[1618113600,22560.588],[1618200000,22560.588],[1618286400,22560.588],[1618372800,22560.588],[1618459200,22560.588],[1618545600,22560.588],[1618632000,22560.588],[1618718400,22560.588],[1618804800,22560.588],[1618891200,22560.588],[1618977600,22560.588],[1619064000,22560.588],[1619150400,22560.588],[1619236800,22560.588],[1619323200,22560.588],[1619409600,22560.588],[1619496000,22560.588],[1619582400,22560.588],[1619668800,22560.588],[1619755200,22560.588],[1619841600,22560.588],[1619928000,22560.588],[1620014400,22560.588],[1620100800,22560.588],[1620187200,22560.588],[1620273600,22560.588],[1620360000,22560.588],[1620446400,22560.588],[1620532800,22560.588],[1620619200,22560.588],[1620705600,22560.588],[1620792000,22560.588],[1620878400,22560.588],[1620964800,22560.588],[1621051200,22560.588],[1621137600,22560.588],[1621224000,22560.588],[1621310400,22560.588],[1621396800,22560.588],[1621483200,22560.588],[1621569600,22560.588],[1621656000,22560.588],[1621742400,22560.588],[1621828800,22560.588],[1621915200,22560.588],[1622001600,22560.588],[1622088000,22560.588],[1622174400,22560.588],[1622260800,22560.588],[1622347200,22560.588],[1622433600,22560.588],[1622520000,22560.588],[1622606400,22560.588],[1622692800,22560.588],[1622779200,22560.588],[1622865600,22560.588],[1622952000,22560.588],[1623038400,22560.588],[1623124800,22560.588],[1623211200,22560.588],[1623297600,22560.588],[1623384000,22560.588],[1623470400,22560.588],[1623556800,22560.588],[1623643200,22560.588],[1623729600,22560.588],[1623816000,22560.588],[1623902400,22560.588],[1623988800,22560.588],[1624075200,22560.588],[1624161600,22560.588],[1624248000,22560.588],[1624334400,22560.588],[1624420800,22560.588],[1624507200,22560.588],[1624593600,22560.588],[1624680000,22560.588],[1624766400,22560.588],[1624852800,22560.588],[1624939200,22560.588],[1625025600,22560.588],[1625112000,22560.588],[1625198400,34850.591699999997],[1656648000,34850.591699999997],[1656734400,47434.826000000001],[1656820800,47434.826000000001],[1656907200,47434.826000000001],[1656993600,47434.826000000001],[1657080000,47434.826000000001],[1657166400,47434.826000000001],[1657252800,47434.826000000001],[1657339200,47434.826000000001],[1657425600,47434.826000000001],[1657512000,47434.826000000001],[1657598400,47434.826000000001],[1657684800,47434.826000000001],[1657771200,47434.826000000001],[1657857600,47434.826000000001],[1657944000,47434.826000000001],[1658030400,47434.826000000001],[1658116800,47434.826000000001],[1658203200,47434.826000000001],[1658289600,47434.826000000001],[1658376000,47434.826000000001],[1658462400,47434.826000000001],[1658548800,47434.826000000001],[1658635200,47434.826000000001],[1658721600,47434.826000000001],[1658808000,47434.826000000001],[1658894400,47434.826000000001],[1658980800,47434.826000000001],[1659067200,47434.826000000001],[1659153600,47434.826000000001],[1659240000,47434.826000000001],[1659326400,47434.826000000001],[1659412800,47434.826000000001],[1659499200,47434.826000000001],[1659585600,47434.826000000001],[1659672000,47434.826000000001],[1659758400,47434.826000000001],[1659844800,47434.826000000001],[1659931200,47434.826000000001],[1660017600,47434.826000000001],[1660104000,47434.826000000001],[1660190400,47434.826000000001],[1660276800,47434.826000000001],[1660363200,47434.826000000001],[1660449600,47434.826000000001],[1660536000,47434.826000000001],[1660622400,47434.826000000001],[1660708800,47434.826000000001],[1660795200,47434.826000000001],[1660881600,47434.826000000001],[1660968000,47434.826000000001],[1661054400,47434.826000000001],[1661140800,47434.826000000001],[1661227200,47434.826000000001],[1661313600,47434.826000000001],[1661400000,47434.826000000001],[1661486400,47434.826000000001],[1661572800,47434.826000000001],[1661659200,47434.826000000001],[1661745600,47434.826000000001],[1661832000,47434.826000000001],[1661918400,47434.826000000001],[1662004800,47434.826000000001],[1662091200,47434.826000000001],[1662177600,47434.826000000001],[1662264000,47434.826000000001],[1662350400,47434.826000000001],[1662436800,47434.826000000001],[1662523200,47434.826000000001],[1662609600,47434.826000000001],[1662696000,47434.826000000001],[1662782400,47434.826000000001],[1662868800,47434.826000000001],[1662955200,47434.826000000001],[1663041600,47434.826000000001],[1663128000,47434.826000000001],[1663214400,47434.826000000001],[1663300800,47434.826000000001],[1663387200,47434.826000000001],[1663473600,47434.826000000001],[1663560000,47434.826000000001],[1663646400,47434.826000000001],[1663732800,47434.826000000001],[1663819200,47434.826000000001],[1663905600,47434.826000000001],[1663992000,47434.826000000001],[1664078400,47434.826000000001],[1664164800,47434.826000000001],[1664251200,47434.826000000001],[1664337600,47434.826000000001],[1664424000,47434.826000000001],[1664510400,47434.826000000001],[1664596800,47434.826000000001],[1664683200,47434.826000000001],[1664769600,47434.826000000001],[1664856000,47434.826000000001],[1664942400,47434.826000000001],[1665028800,47434.826000000001],[1665115200,47434.826000000001],[1665201600,47434.826000000001],[1665288000,47434.826000000001],[1665374400,47434.826000000001],[1665460800,47434.826000000001],[1665547200,47434.826000000001],[1665633600,47434.826000000001],[1665720000,47434.826000000001],[1665806400,47434.826000000001],[1665892800,47434.826000000001],[1665979200,47434.826000000001],[1666065600,47434.826000000001],[1666152000,47434.826000000001],[1666238400,47434.826000000001],[1666324800,47434.826000000001],[1666411200,47434.826000000001],[1666497600,47434.826000000001],[1666584000,47434.826000000001],[1666670400,47434.826000000001],[1666756800,47434.826000000001],[1666843200,47434.826000000001],[1666929600,47434.826000000001],[1667016000,47434.826000000001],[1667102400,47434.826000000001],[1667188800,47434.826000000001],[1667275200,47434.826000000001],[1667361600,47434.826000000001],[1667448000,47434.826000000001],[1667534400,47434.826000000001],[1667620800,47434.826000000001],[1667707200,47434.826000000001],[1667797200,47434.826000000001],[1667883600,47434.826000000001],[1667970000,47434.826000000001],[1668056400,47434.826000000001],[1668142800,47434.826000000001],[1668229200,47434.826000000001],[1668315600,47434.826000000001],[1668402000,47434.826000000001],[1668488400,47434.826000000001],[1668574800,47434.826000000001],[1668661200,47434.826000000001],[1668747600,47434.826000000001],[1668834000,47434.826000000001],[1668920400,47434.826000000001],[1669006800,47434.826000000001],[1669093200,47434.826000000001],[1669179600,47434.826000000001],[1669266000,47434.826000000001],[1669352400,47434.826000000001],[1669438800,47434.826000000001],[1669525200,47434.826000000001],[1669611600,47434.826000000001],[1669698000,47434.826000000001],[1669784400,47434.826000000001],[1669870800,47434.826000000001],[1669957200,47434.826000000001],[1670043600,47434.826000000001],[1670130000,47434.826000000001],[1670216400,47434.826000000001],[1670302800,47434.826000000001],[1670389200,47434.826000000001],[1670475600,47434.826000000001],[1670562000,47434.826000000001],[1670648400,47434.826000000001],[1670734800,47434.826000000001],[1670821200,47434.826000000001],[1670907600,47434.826000000001],[1670994000,47434.826000000001],[1671080400,47434.826000000001],[1671166800,47434.826000000001],[1671253200,47434.826000000001],[1671339600,47434.826000000001],[1671426000,47434.826000000001],[1671512400,47434.826000000001],[1671598800,47434.826000000001],[1671685200,47434.826000000001],[1671771600,47434.826000000001],[1671858000,47434.826000000001],[1671944400,47434.826000000001],[1672030800,47434.826000000001],[1672117200,47434.826000000001],[1672203600,47434.826000000001],[1672290000,47434.826000000001],[1672376400,47434.826000000001],[1672462800,47434.826000000001],[1672549200,47434.826000000001],[1672635600,47434.826000000001],[1672722000,47434.826000000001],[1672808400,47434.826000000001],[1672894800,47434.826000000001],[1672981200,47434.826000000001],[1673067600,47434.826000000001],[1673154000,47434.826000000001],[1673240400,47434.826000000001],[1673326800,47434.826000000001],[1673413200,47434.826000000001],[1673499600,47434.826000000001],[1673586000,47434.826000000001],[1673672400,47434.826000000001],[1673758800,47434.826000000001],[1673845200,47434.826000000001],[1673931600,47434.826000000001],[1674018000,47434.826000000001],[1674104400,47434.826000000001],[1674190800,47434.826000000001],[1674277200,47434.826000000001],[1674363600,47434.826000000001],[1674450000,47434.826000000001],[1674536400,47434.826000000001],[1674622800,47434.826000000001],[1674709200,47434.826000000001],[1674795600,47434.826000000001],[1674882000,47434.826000000001],[1674968400,47434.826000000001],[1675054800,47434.826000000001],[1675141200,47434.826000000001],[1675227600,47434.826000000001],[1675314000,47434.826000000001],[1675400400,47434.826000000001],[1675486800,47434.826000000001],[1675573200,47434.826000000001],[1675659600,47434.826000000001],[1675746000,47434.826000000001],[1675832400,47434.826000000001],[1675918800,47434.826000000001],[1676005200,47434.826000000001],[1676091600,47434.826000000001],[1676178000,47434.826000000001],[1676264400,47434.826000000001],[1676350800,47434.826000000001],[1676437200,47434.826000000001],[1676523600,47434.826000000001],[1676610000,47434.826000000001],[1676696400,47434.826000000001],[1676782800,47434.826000000001],[1676869200,47434.826000000001],[1676955600,47434.826000000001],[1677042000,47434.826000000001],[1677128400,47434.826000000001],[1677214800,47434.826000000001],[1677301200,47434.826000000001],[1677387600,47434.826000000001],[1677474000,47434.826000000001],[1677560400,47434.826000000001],[1677646800,47434.826000000001],[1677733200,47434.826000000001],[1677819600,47434.826000000001],[1677906000,47434.826000000001],[1677992400,47434.826000000001],[1678078800,47434.826000000001],[1678165200,47434.826000000001],[1678251600,47434.826000000001],[1678338000,47434.826000000001],[1678424400,47434.826000000001],[1678510800,47434.826000000001],[1678597200,47434.826000000001],[1678680000,47434.826000000001],[1678766400,47434.826000000001],[1678852800,47434.826000000001],[1678939200,47434.826000000001],[1679025600,47434.826000000001],[1679112000,47434.826000000001],[1679198400,47434.826000000001],[1679284800,47434.826000000001],[1679371200,47434.826000000001],[1679457600,47434.826000000001],[1679544000,47434.826000000001],[1679630400,47434.826000000001],[1679716800,47434.826000000001],[1679803200,47434.826000000001],[1679889600,47434.826000000001],[1679976000,47434.826000000001],[1680062400,47434.826000000001],[1680148800,47434.826000000001],[1680235200,47434.826000000001],[1680321600,47434.826000000001],[1680408000,47434.826000000001],[1680494400,47434.826000000001],[1680580800,47434.826000000001],[1680667200,47434.826000000001],[1680753600,47434.826000000001],[1680840000,47434.826000000001],[1680926400,47434.826000000001],[1681012800,47434.826000000001],[1681099200,47434.826000000001],[1681185600,47434.826000000001],[1681272000,47434.826000000001],[1681358400,47434.826000000001],[1681444800,47434.826000000001],[1681531200,47434.826000000001],[1681617600,47434.826000000001],[1681704000,47434.826000000001],[1681790400,47434.826000000001],[1681876800,47434.826000000001],[1681963200,47434.826000000001],[1682049600,47434.826000000001],[1682136000,47434.826000000001],[1682222400,47434.826000000001],[1682308800,47434.826000000001],[1682395200,47434.826000000001],[1682481600,47434.826000000001],[1682568000,47434.826000000001],[1682654400,47434.826000000001],[1682740800,47434.826000000001],[1682827200,47434.826000000001],[1682913600,47434.826000000001],[1683000000,47434.826000000001],[1683086400,47434.826000000001],[1683172800,47434.826000000001],[1683259200,47434.826000000001],[1683345600,47434.826000000001],[1683432000,47434.826000000001],[1683518400,47434.826000000001],[1683604800,47434.826000000001],[1683691200,47434.826000000001],[1683777600,47434.826000000001],[1683864000,47434.826000000001],[1683950400,47434.826000000001],[1684036800,47434.826000000001],[1684123200,47434.826000000001],[1684209600,47434.826000000001],[1684296000,47434.826000000001],[1684382400,47434.826000000001],[1684468800,47434.826000000001],[1684555200,47434.826000000001],[1684641600,47434.826000000001],[1684728000,47434.826000000001],[1684814400,47434.826000000001],[1684900800,47434.826000000001],[1684987200,47434.826000000001],[1685073600,47434.826000000001],[1685160000,47434.826000000001],[1685246400,47434.826000000001],[1685332800,47434.826000000001],[1685419200,47434.826000000001],[1685505600,47434.826000000001],[1685592000,47434.826000000001],[1685678400,47434.826000000001],[1685764800,47434.826000000001],[1685851200,47434.826000000001],[1685937600,47434.826000000001],[1686024000,47434.826000000001],[1686110400,47434.826000000001],[1686196800,47434.826000000001],[1686283200,47434.826000000001],[1686369600,47434.826000000001],[1686456000,47434.826000000001],[1686542400,47434.826000000001],[1686628800,47434.826000000001],[1686715200,47434.826000000001],[1686801600,47434.826000000001],[1686888000,47434.826000000001],[1686974400,47434.826000000001],[1687060800,47434.826000000001],[1687147200,47434.826000000001],[1687233600,47434.826000000001],[1687320000,47434.826000000001],[1687406400,47434.826000000001],[1687492800,47434.826000000001],[1687579200,47434.826000000001],[1687665600,47434.826000000001],[1687752000,47434.826000000001],[1687838400,47434.826000000001],[1687924800,47434.826000000001],[1688011200,47434.826000000001],[1688097600,47434.826000000001],[1688184000,47434.826000000001],[1688270400,47434.826000000001],[1688356800,47434.826000000001],[1688443200,61125.239200000004],[1688529600,61125.239200000004]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4727.9849000000004],[1246507200,6937.5889999999999],[1246593600,6937.5889999999999],[1246680000,6937.5889999999999],[1246766400,6937.5889999999999],[1246852800,6937.5889999999999],[1246939200,6937.5889999999999],[1247025600,6937.5889999999999],[1247112000,6937.5889999999999],[1247198400,6937.5889999999999],[1247284800,6937.5889999999999],[1247371200,6937.5889999999999],[1247457600,6937.5889999999999],[1247544000,6937.5889999999999],[1247630400,6937.5889999999999],[1247716800,6937.5889999999999],[1247803200,6937.5889999999999],[1247889600,6937.5889999999999],[1247976000,6937.5889999999999],[1248062400,6937.5889999999999],[1248148800,6937.5889999999999],[1248235200,6937.5889999999999],[1248321600,6937.5889999999999],[1248408000,6937.5889999999999],[1248494400,6937.5889999999999],[1248580800,6937.5889999999999],[1248667200,6937.5889999999999],[1248753600,6937.5889999999999],[1248840000,6937.5889999999999],[1248926400,6937.5889999999999],[1249012800,6937.5889999999999],[1249099200,6937.5889999999999],[1249185600,6937.5889999999999],[1249272000,6937.5889999999999],[1249358400,6937.5889999999999],[1249444800,6937.5889999999999],[1249531200,6937.5889999999999],[1249617600,6937.5889999999999],[1249704000,6937.5889999999999],[1249790400,6937.5889999999999],[1249876800,6937.5889999999999],[1249963200,6937.5889999999999],[1250049600,6937.5889999999999],[1250136000,6937.5889999999999],[1250222400,6937.5889999999999],[1250308800,6937.5889999999999],[1250395200,6937.5889999999999],[1250481600,6937.5889999999999],[1250568000,6937.5889999999999],[1250654400,6937.5889999999999],[1250740800,6937.5889999999999],[1250827200,6937.5889999999999],[1250913600,6937.5889999999999],[1251000000,6937.5889999999999],[1251086400,6937.5889999999999],[1251172800,6937.5889999999999],[1251259200,6937.5889999999999],[1251345600,6937.5889999999999],[1251432000,6937.5889999999999],[1251518400,6937.5889999999999],[1251604800,6937.5889999999999],[1251691200,6937.5889999999999],[1251777600,6937.5889999999999],[1251864000,6937.5889999999999],[1251950400,6937.5889999999999],[1252036800,6937.5889999999999],[1252123200,6937.5889999999999],[1252209600,6937.5889999999999],[1252296000,6937.5889999999999],[1252382400,6937.5889999999999],[1252468800,6937.5889999999999],[1252555200,6937.5889999999999],[1252641600,6937.5889999999999],[1252728000,6937.5889999999999],[1252814400,6937.5889999999999],[1252900800,6937.5889999999999],[1252987200,6937.5889999999999],[1253073600,6937.5889999999999],[1253160000,6937.5889999999999],[1253246400,6937.5889999999999],[1253332800,6937.5889999999999],[1253419200,6937.5889999999999],[1253505600,6937.5889999999999],[1253592000,6937.5889999999999],[1253678400,6937.5889999999999],[1253764800,6937.5889999999999],[1253851200,6937.5889999999999],[1253937600,6937.5889999999999],[1254024000,6937.5889999999999],[1254110400,6937.5889999999999],[1254196800,6937.5889999999999],[1254283200,6937.5889999999999],[1254369600,6937.5889999999999],[1254456000,6937.5889999999999],[1254542400,6937.5889999999999],[1254628800,6937.5889999999999],[1254715200,6937.5889999999999],[1254801600,6937.5889999999999],[1254888000,6937.5889999999999],[1254974400,6937.5889999999999],[1255060800,6937.5889999999999],[1255147200,6937.5889999999999],[1255233600,6937.5889999999999],[1255320000,6937.5889999999999],[1255406400,6937.5889999999999],[1255492800,6937.5889999999999],[1255579200,6937.5889999999999],[1255665600,6937.5889999999999],[1255752000,6937.5889999999999],[1255838400,6937.5889999999999],[1255924800,6937.5889999999999],[1256011200,6937.5889999999999],[1256097600,6937.5889999999999],[1256184000,6937.5889999999999],[1256270400,6937.5889999999999],[1256356800,6937.5889999999999],[1256443200,6937.5889999999999],[1256529600,6937.5889999999999],[1256616000,6937.5889999999999],[1256702400,6937.5889999999999],[1256788800,6937.5889999999999],[1256875200,6937.5889999999999],[1256961600,6937.5889999999999],[1257048000,6937.5889999999999],[1257138000,6937.5889999999999],[1257224400,6937.5889999999999],[1257310800,6937.5889999999999],[1257397200,6937.5889999999999],[1257483600,6937.5889999999999],[1257570000,6937.5889999999999],[1257656400,6937.5889999999999],[1257742800,6937.5889999999999],[1257829200,6937.5889999999999],[1257915600,6937.5889999999999],[1258002000,6937.5889999999999],[1258088400,6937.5889999999999],[1258174800,6937.5889999999999],[1258261200,6937.5889999999999],[1258347600,6937.5889999999999],[1258434000,6937.5889999999999],[1258520400,6937.5889999999999],[1258606800,6937.5889999999999],[1258693200,6937.5889999999999],[1258779600,6937.5889999999999],[1258866000,6937.5889999999999],[1258952400,6937.5889999999999],[1259038800,6937.5889999999999],[1259125200,6937.5889999999999],[1259211600,6937.5889999999999],[1259298000,6937.5889999999999],[1259384400,6937.5889999999999],[1259470800,6937.5889999999999],[1259557200,6937.5889999999999],[1259643600,6937.5889999999999],[1259730000,6937.5889999999999],[1259816400,6937.5889999999999],[1259902800,6937.5889999999999],[1259989200,6937.5889999999999],[1260075600,6937.5889999999999],[1260162000,6937.5889999999999],[1260248400,6937.5889999999999],[1260334800,6937.5889999999999],[1260421200,6937.5889999999999],[1260507600,6937.5889999999999],[1260594000,6937.5889999999999],[1260680400,6937.5889999999999],[1260766800,6937.5889999999999],[1260853200,6937.5889999999999],[1260939600,6937.5889999999999],[1261026000,6937.5889999999999],[1261112400,6937.5889999999999],[1261198800,6937.5889999999999],[1261285200,6937.5889999999999],[1261371600,6937.5889999999999],[1261458000,6937.5889999999999],[1261544400,6937.5889999999999],[1261630800,6937.5889999999999],[1261717200,6937.5889999999999],[1261803600,6937.5889999999999],[1261890000,6937.5889999999999],[1261976400,6937.5889999999999],[1262062800,6937.5889999999999],[1262149200,6937.5889999999999],[1262235600,6937.5889999999999],[1262322000,6937.5889999999999],[1262408400,6937.5889999999999],[1262494800,6937.5889999999999],[1262581200,6937.5889999999999],[1262667600,6937.5889999999999],[1262754000,6937.5889999999999],[1262840400,6937.5889999999999],[1262926800,6937.5889999999999],[1263013200,6937.5889999999999],[1263099600,6937.5889999999999],[1263186000,6937.5889999999999],[1263272400,6937.5889999999999],[1263358800,6937.5889999999999],[1263445200,6937.5889999999999],[1263531600,6937.5889999999999],[1263618000,6937.5889999999999],[1263704400,6937.5889999999999],[1263790800,6937.5889999999999],[1263877200,6937.5889999999999],[1263963600,6937.5889999999999],[1264050000,6937.5889999999999],[1264136400,6937.5889999999999],[1264222800,6937.5889999999999],[1264309200,6937.5889999999999],[1264395600,6937.5889999999999],[1264482000,6937.5889999999999],[1264568400,6937.5889999999999],[1264654800,6937.5889999999999],[1264741200,6937.5889999999999],[1264827600,6937.5889999999999],[1264914000,6937.5889999999999],[1265000400,6937.5889999999999],[1265086800,6937.5889999999999],[1265173200,6937.5889999999999],[1265259600,6937.5889999999999],[1265346000,6937.5889999999999],[1265432400,6937.5889999999999],[1265518800,6937.5889999999999],[1265605200,6937.5889999999999],[1265691600,6937.5889999999999],[1265778000,6937.5889999999999],[1265864400,6937.5889999999999],[1265950800,6937.5889999999999],[1266037200,6937.5889999999999],[1266123600,6937.5889999999999],[1266210000,6937.5889999999999],[1266296400,6937.5889999999999],[1266382800,6937.5889999999999],[1266469200,6937.5889999999999],[1266555600,6937.5889999999999],[1266642000,6937.5889999999999],[1266728400,6937.5889999999999],[1266814800,6937.5889999999999],[1266901200,6937.5889999999999],[1266987600,6937.5889999999999],[1267074000,6937.5889999999999],[1267160400,6937.5889999999999],[1267246800,6937.5889999999999],[1267333200,6937.5889999999999],[1267419600,6937.5889999999999],[1267506000,6937.5889999999999],[1267592400,6937.5889999999999],[1267678800,6937.5889999999999],[1267765200,6937.5889999999999],[1267851600,6937.5889999999999],[1267938000,6937.5889999999999],[1268024400,6937.5889999999999],[1268110800,6937.5889999999999],[1268197200,6937.5889999999999],[1268283600,6937.5889999999999],[1268370000,6937.5889999999999],[1268456400,6937.5889999999999],[1268542800,6937.5889999999999],[1268625600,6937.5889999999999],[1268712000,6937.5889999999999],[1268798400,6937.5889999999999],[1268884800,6937.5889999999999],[1268971200,6937.5889999999999],[1269057600,6937.5889999999999],[1269144000,6937.5889999999999],[1269230400,6937.5889999999999],[1269316800,6937.5889999999999],[1269403200,6937.5889999999999],[1269489600,6937.5889999999999],[1269576000,6937.5889999999999],[1269662400,6937.5889999999999],[1269748800,6937.5889999999999],[1269835200,6937.5889999999999],[1269921600,6937.5889999999999],[1270008000,6937.5889999999999],[1270094400,6937.5889999999999],[1270180800,6937.5889999999999],[1270267200,6937.5889999999999],[1270353600,6937.5889999999999],[1270440000,6937.5889999999999],[1270526400,6937.5889999999999],[1270612800,6937.5889999999999],[1270699200,6937.5889999999999],[1270785600,6937.5889999999999],[1270872000,6937.5889999999999],[1270958400,6937.5889999999999],[1271044800,6937.5889999999999],[1271131200,6937.5889999999999],[1271217600,6937.5889999999999],[1271304000,6937.5889999999999],[1271390400,6937.5889999999999],[1271476800,6937.5889999999999],[1271563200,6937.5889999999999],[1271649600,6937.5889999999999],[1271736000,6937.5889999999999],[1271822400,6937.5889999999999],[1271908800,6937.5889999999999],[1271995200,6937.5889999999999],[1272081600,6937.5889999999999],[1272168000,6937.5889999999999],[1272254400,6937.5889999999999],[1272340800,6937.5889999999999],[1272427200,6937.5889999999999],[1272513600,6937.5889999999999],[1272600000,6937.5889999999999],[1272686400,6937.5889999999999],[1272772800,6937.5889999999999],[1272859200,6937.5889999999999],[1272945600,6937.5889999999999],[1273032000,6937.5889999999999],[1273118400,6937.5889999999999],[1273204800,6937.5889999999999],[1273291200,6937.5889999999999],[1273377600,6937.5889999999999],[1273464000,6937.5889999999999],[1273550400,6937.5889999999999],[1273636800,6937.5889999999999],[1273723200,6937.5889999999999],[1273809600,6937.5889999999999],[1273896000,6937.5889999999999],[1273982400,6937.5889999999999],[1274068800,6937.5889999999999],[1274155200,6937.5889999999999],[1274241600,6937.5889999999999],[1274328000,6937.5889999999999],[1274414400,6937.5889999999999],[1274500800,6937.5889999999999],[1274587200,6937.5889999999999],[1274673600,6937.5889999999999],[1274760000,6937.5889999999999],[1274846400,6937.5889999999999],[1274932800,6937.5889999999999],[1275019200,6937.5889999999999],[1275105600,6937.5889999999999],[1275192000,6937.5889999999999],[1275278400,6937.5889999999999],[1275364800,6937.5889999999999],[1275451200,6937.5889999999999],[1275537600,6937.5889999999999],[1275624000,6937.5889999999999],[1275710400,6937.5889999999999],[1275796800,6937.5889999999999],[1275883200,6937.5889999999999],[1275969600,6937.5889999999999],[1276056000,6937.5889999999999],[1276142400,6937.5889999999999],[1276228800,6937.5889999999999],[1276315200,6937.5889999999999],[1276401600,6937.5889999999999],[1276488000,6937.5889999999999],[1276574400,6937.5889999999999],[1276660800,6937.5889999999999],[1276747200,6937.5889999999999],[1276833600,6937.5889999999999],[1276920000,6937.5889999999999],[1277006400,6937.5889999999999],[1277092800,6937.5889999999999],[1277179200,6937.5889999999999],[1277265600,6937.5889999999999],[1277352000,6937.5889999999999],[1277438400,6937.5889999999999],[1277524800,6937.5889999999999],[1277611200,6937.5889999999999],[1277697600,6937.5889999999999],[1277784000,6937.5889999999999],[1277870400,6937.5889999999999],[1277956800,6937.5889999999999],[1278043200,9540.0393000000004],[1404187200,9540.0393000000004],[1404273600,15048.3717],[1404360000,15048.3717],[1404446400,15048.3717],[1404532800,15048.3717],[1404619200,15048.3717],[1404705600,15048.3717],[1404792000,15048.3717],[1404878400,15048.3717],[1404964800,15048.3717],[1405051200,15048.3717],[1405137600,15048.3717],[1405224000,15048.3717],[1405310400,15048.3717],[1405396800,15048.3717],[1405483200,15048.3717],[1405569600,15048.3717],[1405656000,15048.3717],[1405742400,15048.3717],[1405828800,15048.3717],[1405915200,15048.3717],[1406001600,15048.3717],[1406088000,15048.3717],[1406174400,15048.3717],[1406260800,15048.3717],[1406347200,15048.3717],[1406433600,15048.3717],[1406520000,15048.3717],[1406606400,15048.3717],[1406692800,15048.3717],[1406779200,15048.3717],[1406865600,15048.3717],[1406952000,15048.3717],[1407038400,15048.3717],[1407124800,15048.3717],[1407211200,15048.3717],[1407297600,15048.3717],[1407384000,15048.3717],[1407470400,15048.3717],[1407556800,15048.3717],[1407643200,15048.3717],[1407729600,15048.3717],[1407816000,15048.3717],[1407902400,15048.3717],[1407988800,15048.3717],[1408075200,15048.3717],[1408161600,15048.3717],[1408248000,15048.3717],[1408334400,15048.3717],[1408420800,15048.3717],[1408507200,15048.3717],[1408593600,15048.3717],[1408680000,15048.3717],[1408766400,15048.3717],[1408852800,15048.3717],[1408939200,15048.3717],[1409025600,15048.3717],[1409112000,15048.3717],[1409198400,15048.3717],[1409284800,15048.3717],[1409371200,15048.3717],[1409457600,15048.3717],[1409544000,15048.3717],[1409630400,15048.3717],[1409716800,15048.3717],[1409803200,15048.3717],[1409889600,15048.3717],[1409976000,15048.3717],[1410062400,15048.3717],[1410148800,15048.3717],[1410235200,15048.3717],[1410321600,15048.3717],[1410408000,15048.3717],[1410494400,15048.3717],[1410580800,15048.3717],[1410667200,15048.3717],[1410753600,15048.3717],[1410840000,15048.3717],[1410926400,15048.3717],[1411012800,15048.3717],[1411099200,15048.3717],[1411185600,15048.3717],[1411272000,15048.3717],[1411358400,15048.3717],[1411444800,15048.3717],[1411531200,15048.3717],[1411617600,15048.3717],[1411704000,15048.3717],[1411790400,15048.3717],[1411876800,15048.3717],[1411963200,15048.3717],[1412049600,15048.3717],[1412136000,15048.3717],[1412222400,15048.3717],[1412308800,15048.3717],[1412395200,15048.3717],[1412481600,15048.3717],[1412568000,15048.3717],[1412654400,15048.3717],[1412740800,15048.3717],[1412827200,15048.3717],[1412913600,15048.3717],[1413000000,15048.3717],[1413086400,15048.3717],[1413172800,15048.3717],[1413259200,15048.3717],[1413345600,15048.3717],[1413432000,15048.3717],[1413518400,15048.3717],[1413604800,15048.3717],[1413691200,15048.3717],[1413777600,15048.3717],[1413864000,15048.3717],[1413950400,15048.3717],[1414036800,15048.3717],[1414123200,15048.3717],[1414209600,15048.3717],[1414296000,15048.3717],[1414382400,15048.3717],[1414468800,15048.3717],[1414555200,15048.3717],[1414641600,15048.3717],[1414728000,15048.3717],[1414814400,15048.3717],[1414900800,15048.3717],[1414990800,15048.3717],[1415077200,15048.3717],[1415163600,15048.3717],[1415250000,15048.3717],[1415336400,15048.3717],[1415422800,15048.3717],[1415509200,15048.3717],[1415595600,15048.3717],[1415682000,15048.3717],[1415768400,15048.3717],[1415854800,15048.3717],[1415941200,15048.3717],[1416027600,15048.3717],[1416114000,15048.3717],[1416200400,15048.3717],[1416286800,15048.3717],[1416373200,15048.3717],[1416459600,15048.3717],[1416546000,15048.3717],[1416632400,15048.3717],[1416718800,15048.3717],[1416805200,15048.3717],[1416891600,15048.3717],[1416978000,15048.3717],[1417064400,15048.3717],[1417150800,15048.3717],[1417237200,15048.3717],[1417323600,15048.3717],[1417410000,15048.3717],[1417496400,15048.3717],[1417582800,15048.3717],[1417669200,15048.3717],[1417755600,15048.3717],[1417842000,15048.3717],[1417928400,15048.3717],[1418014800,15048.3717],[1418101200,15048.3717],[1418187600,15048.3717],[1418274000,15048.3717],[1418360400,15048.3717],[1418446800,15048.3717],[1418533200,15048.3717],[1418619600,15048.3717],[1418706000,15048.3717],[1418792400,15048.3717],[1418878800,15048.3717],[1418965200,15048.3717],[1419051600,15048.3717],[1419138000,15048.3717],[1419224400,15048.3717],[1419310800,15048.3717],[1419397200,15048.3717],[1419483600,15048.3717],[1419570000,15048.3717],[1419656400,15048.3717],[1419742800,15048.3717],[1419829200,15048.3717],[1419915600,15048.3717],[1420002000,15048.3717],[1420088400,15048.3717],[1420174800,15048.3717],[1420261200,15048.3717],[1420347600,15048.3717],[1420434000,15048.3717],[1420520400,15048.3717],[1420606800,15048.3717],[1420693200,15048.3717],[1420779600,15048.3717],[1420866000,15048.3717],[1420952400,15048.3717],[1421038800,15048.3717],[1421125200,15048.3717],[1421211600,15048.3717],[1421298000,15048.3717],[1421384400,15048.3717],[1421470800,15048.3717],[1421557200,15048.3717],[1421643600,15048.3717],[1421730000,15048.3717],[1421816400,15048.3717],[1421902800,15048.3717],[1421989200,15048.3717],[1422075600,15048.3717],[1422162000,15048.3717],[1422248400,15048.3717],[1422334800,15048.3717],[1422421200,15048.3717],[1422507600,15048.3717],[1422594000,15048.3717],[1422680400,15048.3717],[1422766800,15048.3717],[1422853200,15048.3717],[1422939600,15048.3717],[1423026000,15048.3717],[1423112400,15048.3717],[1423198800,15048.3717],[1423285200,15048.3717],[1423371600,15048.3717],[1423458000,15048.3717],[1423544400,15048.3717],[1423630800,15048.3717],[1423717200,15048.3717],[1423803600,15048.3717],[1423890000,15048.3717],[1423976400,15048.3717],[1424062800,15048.3717],[1424149200,15048.3717],[1424235600,15048.3717],[1424322000,15048.3717],[1424408400,15048.3717],[1424494800,15048.3717],[1424581200,15048.3717],[1424667600,15048.3717],[1424754000,15048.3717],[1424840400,15048.3717],[1424926800,15048.3717],[1425013200,15048.3717],[1425099600,15048.3717],[1425186000,15048.3717],[1425272400,15048.3717],[1425358800,15048.3717],[1425445200,15048.3717],[1425531600,15048.3717],[1425618000,15048.3717],[1425704400,15048.3717],[1425790800,15048.3717],[1425873600,15048.3717],[1425960000,15048.3717],[1426046400,15048.3717],[1426132800,15048.3717],[1426219200,15048.3717],[1426305600,15048.3717],[1426392000,15048.3717],[1426478400,15048.3717],[1426564800,15048.3717],[1426651200,15048.3717],[1426737600,15048.3717],[1426824000,15048.3717],[1426910400,15048.3717],[1426996800,15048.3717],[1427083200,15048.3717],[1427169600,15048.3717],[1427256000,15048.3717],[1427342400,15048.3717],[1427428800,15048.3717],[1427515200,15048.3717],[1427601600,15048.3717],[1427688000,15048.3717],[1427774400,15048.3717],[1427860800,15048.3717],[1427947200,15048.3717],[1428033600,15048.3717],[1428120000,15048.3717],[1428206400,15048.3717],[1428292800,15048.3717],[1428379200,15048.3717],[1428465600,15048.3717],[1428552000,15048.3717],[1428638400,15048.3717],[1428724800,15048.3717],[1428811200,15048.3717],[1428897600,15048.3717],[1428984000,15048.3717],[1429070400,15048.3717],[1429156800,15048.3717],[1429243200,15048.3717],[1429329600,15048.3717],[1429416000,15048.3717],[1429502400,15048.3717],[1429588800,15048.3717],[1429675200,15048.3717],[1429761600,15048.3717],[1429848000,15048.3717],[1429934400,15048.3717],[1430020800,15048.3717],[1430107200,15048.3717],[1430193600,15048.3717],[1430280000,15048.3717],[1430366400,15048.3717],[1430452800,15048.3717],[1430539200,15048.3717],[1430625600,15048.3717],[1430712000,15048.3717],[1430798400,15048.3717],[1430884800,15048.3717],[1430971200,15048.3717],[1431057600,15048.3717],[1431144000,15048.3717],[1431230400,15048.3717],[1431316800,15048.3717],[1431403200,15048.3717],[1431489600,15048.3717],[1431576000,15048.3717],[1431662400,15048.3717],[1431748800,15048.3717],[1431835200,15048.3717],[1431921600,15048.3717],[1432008000,15048.3717],[1432094400,15048.3717],[1432180800,15048.3717],[1432267200,15048.3717],[1432353600,15048.3717],[1432440000,15048.3717],[1432526400,15048.3717],[1432612800,15048.3717],[1432699200,15048.3717],[1432785600,15048.3717],[1432872000,15048.3717],[1432958400,15048.3717],[1433044800,15048.3717],[1433131200,15048.3717],[1433217600,15048.3717],[1433304000,15048.3717],[1433390400,15048.3717],[1433476800,15048.3717],[1433563200,15048.3717],[1433649600,15048.3717],[1433736000,15048.3717],[1433822400,15048.3717],[1433908800,15048.3717],[1433995200,15048.3717],[1434081600,15048.3717],[1434168000,15048.3717],[1434254400,15048.3717],[1434340800,15048.3717],[1434427200,15048.3717],[1434513600,15048.3717],[1434600000,15048.3717],[1434686400,15048.3717],[1434772800,15048.3717],[1434859200,15048.3717],[1434945600,15048.3717],[1435032000,15048.3717],[1435118400,15048.3717],[1435204800,15048.3717],[1435291200,15048.3717],[1435377600,15048.3717],[1435464000,15048.3717],[1435550400,15048.3717],[1435636800,15048.3717],[1435723200,15048.3717],[1435809600,16456.025699999998],[1435896000,16456.025699999998],[1435982400,16456.025699999998],[1436068800,16456.025699999998],[1436155200,16456.025699999998],[1436241600,16456.025699999998],[1436328000,16456.025699999998],[1436414400,16456.025699999998],[1436500800,16456.025699999998],[1436587200,16456.025699999998],[1436673600,16456.025699999998],[1436760000,16456.025699999998],[1436846400,16456.025699999998],[1436932800,16456.025699999998],[1437019200,16456.025699999998],[1437105600,16456.025699999998],[1437192000,16456.025699999998],[1437278400,16456.025699999998],[1437364800,16456.025699999998],[1437451200,16456.025699999998],[1437537600,16456.025699999998],[1437624000,16456.025699999998],[1437710400,16456.025699999998],[1437796800,16456.025699999998],[1437883200,16456.025699999998],[1437969600,16456.025699999998],[1438056000,16456.025699999998],[1438142400,16456.025699999998],[1438228800,16456.025699999998],[1438315200,16456.025699999998],[1438401600,16456.025699999998],[1438488000,16456.025699999998],[1438574400,16456.025699999998],[1438660800,16456.025699999998],[1438747200,16456.025699999998],[1438833600,16456.025699999998],[1438920000,16456.025699999998],[1439006400,16456.025699999998],[1439092800,16456.025699999998],[1439179200,16456.025699999998],[1439265600,16456.025699999998],[1439352000,16456.025699999998],[1439438400,16456.025699999998],[1439524800,16456.025699999998],[1439611200,16456.025699999998],[1439697600,16456.025699999998],[1439784000,16456.025699999998],[1439870400,16456.025699999998],[1439956800,16456.025699999998],[1440043200,16456.025699999998],[1440129600,16456.025699999998],[1440216000,16456.025699999998],[1440302400,16456.025699999998],[1440388800,16456.025699999998],[1440475200,16456.025699999998],[1440561600,16456.025699999998],[1440648000,16456.025699999998],[1440734400,16456.025699999998],[1440820800,16456.025699999998],[1440907200,16456.025699999998],[1440993600,16456.025699999998],[1441080000,16456.025699999998],[1441166400,16456.025699999998],[1441252800,16456.025699999998],[1441339200,16456.025699999998],[1441425600,16456.025699999998],[1441512000,16456.025699999998],[1441598400,16456.025699999998],[1441684800,16456.025699999998],[1441771200,16456.025699999998],[1441857600,16456.025699999998],[1441944000,16456.025699999998],[1442030400,16456.025699999998],[1442116800,16456.025699999998],[1442203200,16456.025699999998],[1442289600,16456.025699999998],[1442376000,16456.025699999998],[1442462400,16456.025699999998],[1442548800,16456.025699999998],[1442635200,16456.025699999998],[1442721600,16456.025699999998],[1442808000,16456.025699999998],[1442894400,16456.025699999998],[1442980800,16456.025699999998],[1443067200,16456.025699999998],[1443153600,16456.025699999998],[1443240000,16456.025699999998],[1443326400,16456.025699999998],[1443412800,16456.025699999998],[1443499200,16456.025699999998],[1443585600,16456.025699999998],[1443672000,16456.025699999998],[1443758400,16456.025699999998],[1443844800,16456.025699999998],[1443931200,16456.025699999998],[1444017600,16456.025699999998],[1444104000,16456.025699999998],[1444190400,16456.025699999998],[1444276800,16456.025699999998],[1444363200,16456.025699999998],[1444449600,16456.025699999998],[1444536000,16456.025699999998],[1444622400,16456.025699999998],[1444708800,16456.025699999998],[1444795200,16456.025699999998],[1444881600,16456.025699999998],[1444968000,16456.025699999998],[1445054400,16456.025699999998],[1445140800,16456.025699999998],[1445227200,16456.025699999998],[1445313600,16456.025699999998],[1445400000,16456.025699999998],[1445486400,16456.025699999998],[1445572800,16456.025699999998],[1445659200,16456.025699999998],[1445745600,16456.025699999998],[1445832000,16456.025699999998],[1445918400,16456.025699999998],[1446004800,16456.025699999998],[1446091200,16456.025699999998],[1446177600,16456.025699999998],[1446264000,16456.025699999998],[1446350400,16456.025699999998],[1446440400,16456.025699999998],[1446526800,16456.025699999998],[1446613200,16456.025699999998],[1446699600,16456.025699999998],[1446786000,16456.025699999998],[1446872400,16456.025699999998],[1446958800,16456.025699999998],[1447045200,16456.025699999998],[1447131600,16456.025699999998],[1447218000,16456.025699999998],[1447304400,16456.025699999998],[1447390800,16456.025699999998],[1447477200,16456.025699999998],[1447563600,16456.025699999998],[1447650000,16456.025699999998],[1447736400,16456.025699999998],[1447822800,16456.025699999998],[1447909200,16456.025699999998],[1447995600,16456.025699999998],[1448082000,16456.025699999998],[1448168400,16456.025699999998],[1448254800,16456.025699999998],[1448341200,16456.025699999998],[1448427600,16456.025699999998],[1448514000,16456.025699999998],[1448600400,16456.025699999998],[1448686800,16456.025699999998],[1448773200,16456.025699999998],[1448859600,16456.025699999998],[1448946000,16456.025699999998],[1449032400,16456.025699999998],[1449118800,16456.025699999998],[1449205200,16456.025699999998],[1449291600,16456.025699999998],[1449378000,16456.025699999998],[1449464400,16456.025699999998],[1449550800,16456.025699999998],[1449637200,16456.025699999998],[1449723600,16456.025699999998],[1449810000,16456.025699999998],[1449896400,16456.025699999998],[1449982800,16456.025699999998],[1450069200,16456.025699999998],[1450155600,16456.025699999998],[1450242000,16456.025699999998],[1450328400,16456.025699999998],[1450414800,16456.025699999998],[1450501200,16456.025699999998],[1450587600,16456.025699999998],[1450674000,16456.025699999998],[1450760400,16456.025699999998],[1450846800,16456.025699999998],[1450933200,16456.025699999998],[1451019600,16456.025699999998],[1451106000,16456.025699999998],[1451192400,16456.025699999998],[1451278800,16456.025699999998],[1451365200,16456.025699999998],[1451451600,16456.025699999998],[1451538000,16456.025699999998],[1451624400,16456.025699999998],[1451710800,16456.025699999998],[1451797200,16456.025699999998],[1451883600,16456.025699999998],[1451970000,16456.025699999998],[1452056400,16456.025699999998],[1452142800,16456.025699999998],[1452229200,16456.025699999998],[1452315600,16456.025699999998],[1452402000,16456.025699999998],[1452488400,16456.025699999998],[1452574800,16456.025699999998],[1452661200,16456.025699999998],[1452747600,16456.025699999998],[1452834000,16456.025699999998],[1452920400,16456.025699999998],[1453006800,16456.025699999998],[1453093200,16456.025699999998],[1453179600,16456.025699999998],[1453266000,16456.025699999998],[1453352400,16456.025699999998],[1453438800,16456.025699999998],[1453525200,16456.025699999998],[1453611600,16456.025699999998],[1453698000,16456.025699999998],[1453784400,16456.025699999998],[1453870800,16456.025699999998],[1453957200,16456.025699999998],[1454043600,16456.025699999998],[1454130000,16456.025699999998],[1454216400,16456.025699999998],[1454302800,16456.025699999998],[1454389200,16456.025699999998],[1454475600,16456.025699999998],[1454562000,16456.025699999998],[1454648400,16456.025699999998],[1454734800,16456.025699999998],[1454821200,16456.025699999998],[1454907600,16456.025699999998],[1454994000,16456.025699999998],[1455080400,16456.025699999998],[1455166800,16456.025699999998],[1455253200,16456.025699999998],[1455339600,16456.025699999998],[1455426000,16456.025699999998],[1455512400,16456.025699999998],[1455598800,16456.025699999998],[1455685200,16456.025699999998],[1455771600,16456.025699999998],[1455858000,16456.025699999998],[1455944400,16456.025699999998],[1456030800,16456.025699999998],[1456117200,16456.025699999998],[1456203600,16456.025699999998],[1456290000,16456.025699999998],[1456376400,16456.025699999998],[1456462800,16456.025699999998],[1456549200,16456.025699999998],[1456635600,16456.025699999998],[1456722000,16456.025699999998],[1456808400,16456.025699999998],[1456894800,16456.025699999998],[1456981200,16456.025699999998],[1457067600,16456.025699999998],[1457154000,16456.025699999998],[1457240400,16456.025699999998],[1457326800,16456.025699999998],[1457413200,16456.025699999998],[1457499600,16456.025699999998],[1457586000,16456.025699999998],[1457672400,16456.025699999998],[1457758800,16456.025699999998],[1457845200,16456.025699999998],[1457928000,16456.025699999998],[1458014400,16456.025699999998],[1458100800,16456.025699999998],[1458187200,16456.025699999998],[1458273600,16456.025699999998],[1458360000,16456.025699999998],[1458446400,16456.025699999998],[1458532800,16456.025699999998],[1458619200,16456.025699999998],[1458705600,16456.025699999998],[1458792000,16456.025699999998],[1458878400,16456.025699999998],[1458964800,16456.025699999998],[1459051200,16456.025699999998],[1459137600,16456.025699999998],[1459224000,16456.025699999998],[1459310400,16456.025699999998],[1459396800,16456.025699999998],[1459483200,16456.025699999998],[1459569600,16456.025699999998],[1459656000,16456.025699999998],[1459742400,16456.025699999998],[1459828800,16456.025699999998],[1459915200,16456.025699999998],[1460001600,16456.025699999998],[1460088000,16456.025699999998],[1460174400,16456.025699999998],[1460260800,16456.025699999998],[1460347200,16456.025699999998],[1460433600,16456.025699999998],[1460520000,16456.025699999998],[1460606400,16456.025699999998],[1460692800,16456.025699999998],[1460779200,16456.025699999998],[1460865600,16456.025699999998],[1460952000,16456.025699999998],[1461038400,16456.025699999998],[1461124800,16456.025699999998],[1461211200,16456.025699999998],[1461297600,16456.025699999998],[1461384000,16456.025699999998],[1461470400,16456.025699999998],[1461556800,16456.025699999998],[1461643200,16456.025699999998],[1461729600,16456.025699999998],[1461816000,16456.025699999998],[1461902400,16456.025699999998],[1461988800,16456.025699999998],[1462075200,16456.025699999998],[1462161600,16456.025699999998],[1462248000,16456.025699999998],[1462334400,16456.025699999998],[1462420800,16456.025699999998],[1462507200,16456.025699999998],[1462593600,16456.025699999998],[1462680000,16456.025699999998],[1462766400,16456.025699999998],[1462852800,16456.025699999998],[1462939200,16456.025699999998],[1463025600,16456.025699999998],[1463112000,16456.025699999998],[1463198400,16456.025699999998],[1463284800,16456.025699999998],[1463371200,16456.025699999998],[1463457600,16456.025699999998],[1463544000,16456.025699999998],[1463630400,16456.025699999998],[1463716800,16456.025699999998],[1463803200,16456.025699999998],[1463889600,16456.025699999998],[1463976000,16456.025699999998],[1464062400,16456.025699999998],[1464148800,16456.025699999998],[1464235200,16456.025699999998],[1464321600,16456.025699999998],[1464408000,16456.025699999998],[1464494400,16456.025699999998],[1464580800,16456.025699999998],[1464667200,16456.025699999998],[1464753600,16456.025699999998],[1464840000,16456.025699999998],[1464926400,16456.025699999998],[1465012800,16456.025699999998],[1465099200,16456.025699999998],[1465185600,16456.025699999998],[1465272000,16456.025699999998],[1465358400,16456.025699999998],[1465444800,16456.025699999998],[1465531200,16456.025699999998],[1465617600,16456.025699999998],[1465704000,16456.025699999998],[1465790400,16456.025699999998],[1465876800,16456.025699999998],[1465963200,16456.025699999998],[1466049600,16456.025699999998],[1466136000,16456.025699999998],[1466222400,16456.025699999998],[1466308800,16456.025699999998],[1466395200,16456.025699999998],[1466481600,16456.025699999998],[1466568000,16456.025699999998],[1466654400,16456.025699999998],[1466740800,16456.025699999998],[1466827200,16456.025699999998],[1466913600,16456.025699999998],[1467000000,16456.025699999998],[1467086400,16456.025699999998],[1467172800,16456.025699999998],[1467259200,16456.025699999998],[1467345600,16456.025699999998],[1467432000,22407.663],[1467518400,22407.663],[1467604800,22407.663],[1467691200,22407.663]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2882.6104999999998],[1057291200,2882.6104999999998],[1057377600,2882.6104999999998],[1057464000,2882.6104999999998],[1057550400,2882.6104999999998],[1057636800,2882.6104999999998],[1057723200,2882.6104999999998],[1057809600,2882.6104999999998],[1057896000,2882.6104999999998],[1057982400,2882.6104999999998],[1058068800,2882.6104999999998],[1058155200,2882.6104999999998],[1058241600,2882.6104999999998],[1058328000,2882.6104999999998],[1058414400,2882.6104999999998],[1058500800,2882.6104999999998],[1058587200,2882.6104999999998],[1058673600,2882.6104999999998],[1058760000,2882.6104999999998],[1058846400,2882.6104999999998],[1058932800,2882.6104999999998],[1059019200,2882.6104999999998],[1059105600,2882.6104999999998],[1059192000,2882.6104999999998],[1059278400,2882.6104999999998],[1059364800,2882.6104999999998],[1059451200,2882.6104999999998],[1059537600,2882.6104999999998],[1059624000,2882.6104999999998],[1059710400,2882.6104999999998],[1059796800,2882.6104999999998],[1059883200,2882.6104999999998],[1059969600,2882.6104999999998],[1060056000,2882.6104999999998],[1060142400,2882.6104999999998],[1060228800,2882.6104999999998],[1060315200,2882.6104999999998],[1060401600,2882.6104999999998],[1060488000,2882.6104999999998],[1060574400,2882.6104999999998],[1060660800,2882.6104999999998],[1060747200,2882.6104999999998],[1060833600,2882.6104999999998],[1060920000,2882.6104999999998],[1061006400,2882.6104999999998],[1061092800,2882.6104999999998],[1061179200,2882.6104999999998],[1061265600,2882.6104999999998],[1061352000,2882.6104999999998],[1061438400,2882.6104999999998],[1061524800,2882.6104999999998],[1061611200,2882.6104999999998],[1061697600,2882.6104999999998],[1061784000,2882.6104999999998],[1061870400,2882.6104999999998],[1061956800,2882.6104999999998],[1062043200,2882.6104999999998],[1062129600,2882.6104999999998],[1062216000,2882.6104999999998],[1062302400,2882.6104999999998],[1062388800,2882.6104999999998],[1062475200,2882.6104999999998],[1062561600,2882.6104999999998],[1062648000,2882.6104999999998],[1062734400,2882.6104999999998],[1062820800,2882.6104999999998],[1062907200,2882.6104999999998],[1062993600,2882.6104999999998],[1063080000,2882.6104999999998],[1063166400,2882.6104999999998],[1063252800,2882.6104999999998],[1063339200,2882.6104999999998],[1063425600,2882.6104999999998],[1063512000,2882.6104999999998],[1063598400,2882.6104999999998],[1063684800,2882.6104999999998],[1063771200,2882.6104999999998],[1063857600,2882.6104999999998],[1063944000,2882.6104999999998],[1064030400,2882.6104999999998],[1064116800,2882.6104999999998],[1064203200,2882.6104999999998],[1064289600,2882.6104999999998],[1064376000,2882.6104999999998],[1064462400,2882.6104999999998],[1064548800,2882.6104999999998],[1064635200,2882.6104999999998],[1064721600,2882.6104999999998],[1064808000,2882.6104999999998],[1064894400,2882.6104999999998],[1064980800,2882.6104999999998],[1065067200,2882.6104999999998],[1065153600,2882.6104999999998],[1065240000,2882.6104999999998],[1065326400,2882.6104999999998],[1065412800,2882.6104999999998],[1065499200,2882.6104999999998],[1065585600,2882.6104999999998],[1065672000,2882.6104999999998],[1065758400,2882.6104999999998],[1065844800,2882.6104999999998],[1065931200,2882.6104999999998],[1066017600,2882.6104999999998],[1066104000,2882.6104999999998],[1066190400,2882.6104999999998],[1066276800,2882.6104999999998],[1066363200,2882.6104999999998],[1066449600,2882.6104999999998],[1066536000,2882.6104999999998],[1066622400,2882.6104999999998],[1066708800,2882.6104999999998],[1066795200,2882.6104999999998],[1066881600,2882.6104999999998],[1066968000,2882.6104999999998],[1067054400,2882.6104999999998],[1067140800,2882.6104999999998],[1067230800,2882.6104999999998],[1067317200,2882.6104999999998],[1067403600,2882.6104999999998],[1067490000,2882.6104999999998],[1067576400,2882.6104999999998],[1067662800,2882.6104999999998],[1067749200,2882.6104999999998],[1067835600,2882.6104999999998],[1067922000,2882.6104999999998],[1068008400,2882.6104999999998],[1068094800,2882.6104999999998],[1068181200,2882.6104999999998],[1068267600,2882.6104999999998],[1068354000,2882.6104999999998],[1068440400,2882.6104999999998],[1068526800,2882.6104999999998],[1068613200,2882.6104999999998],[1068699600,2882.6104999999998],[1068786000,2882.6104999999998],[1068872400,2882.6104999999998],[1068958800,2882.6104999999998],[1069045200,2882.6104999999998],[1069131600,2882.6104999999998],[1069218000,2882.6104999999998],[1069304400,2882.6104999999998],[1069390800,2882.6104999999998],[1069477200,2882.6104999999998],[1069563600,2882.6104999999998],[1069650000,2882.6104999999998],[1069736400,2882.6104999999998],[1069822800,2882.6104999999998],[1069909200,2882.6104999999998],[1069995600,2882.6104999999998],[1070082000,2882.6104999999998],[1070168400,2882.6104999999998],[1070254800,2882.6104999999998],[1070341200,2882.6104999999998],[1070427600,2882.6104999999998],[1070514000,2882.6104999999998],[1070600400,2882.6104999999998],[1070686800,2882.6104999999998],[1070773200,2882.6104999999998],[1070859600,2882.6104999999998],[1070946000,2882.6104999999998],[1071032400,2882.6104999999998],[1071118800,2882.6104999999998],[1071205200,2882.6104999999998],[1071291600,2882.6104999999998],[1071378000,2882.6104999999998],[1071464400,2882.6104999999998],[1071550800,2882.6104999999998],[1071637200,2882.6104999999998],[1071723600,2882.6104999999998],[1071810000,2882.6104999999998],[1071896400,2882.6104999999998],[1071982800,2882.6104999999998],[1072069200,2882.6104999999998],[1072155600,2882.6104999999998],[1072242000,2882.6104999999998],[1072328400,2882.6104999999998],[1072414800,2882.6104999999998],[1072501200,2882.6104999999998],[1072587600,2882.6104999999998],[1072674000,2882.6104999999998],[1072760400,2882.6104999999998],[1072846800,2882.6104999999998],[1072933200,2882.6104999999998],[1073019600,2882.6104999999998],[1073106000,2882.6104999999998],[1073192400,2882.6104999999998],[1073278800,2882.6104999999998],[1073365200,2882.6104999999998],[1073451600,2882.6104999999998],[1073538000,2882.6104999999998],[1073624400,2882.6104999999998],[1073710800,2882.6104999999998],[1073797200,2882.6104999999998],[1073883600,2882.6104999999998],[1073970000,2882.6104999999998],[1074056400,2882.6104999999998],[1074142800,2882.6104999999998],[1074229200,2882.6104999999998],[1074315600,2882.6104999999998],[1074402000,2882.6104999999998],[1074488400,2882.6104999999998],[1074574800,2882.6104999999998],[1074661200,2882.6104999999998],[1074747600,2882.6104999999998],[1074834000,2882.6104999999998],[1074920400,2882.6104999999998],[1075006800,2882.6104999999998],[1075093200,2882.6104999999998],[1075179600,2882.6104999999998],[1075266000,2882.6104999999998],[1075352400,2882.6104999999998],[1075438800,2882.6104999999998],[1075525200,2882.6104999999998],[1075611600,2882.6104999999998],[1075698000,2882.6104999999998],[1075784400,2882.6104999999998],[1075870800,2882.6104999999998],[1075957200,2882.6104999999998],[1076043600,2882.6104999999998],[1076130000,2882.6104999999998],[1076216400,2882.6104999999998],[1076302800,2882.6104999999998],[1076389200,2882.6104999999998],[1076475600,2882.6104999999998],[1076562000,2882.6104999999998],[1076648400,2882.6104999999998],[1076734800,2882.6104999999998],[1076821200,2882.6104999999998],[1076907600,2882.6104999999998],[1076994000,2882.6104999999998],[1077080400,2882.6104999999998],[1077166800,2882.6104999999998],[1077253200,2882.6104999999998],[1077339600,2882.6104999999998],[1077426000,2882.6104999999998],[1077512400,2882.6104999999998],[1077598800,2882.6104999999998],[1077685200,2882.6104999999998],[1077771600,2882.6104999999998],[1077858000,2882.6104999999998],[1077944400,2882.6104999999998],[1078030800,2882.6104999999998],[1078117200,2882.6104999999998],[1078203600,2882.6104999999998],[1078290000,2882.6104999999998],[1078376400,2882.6104999999998],[1078462800,2882.6104999999998],[1078549200,2882.6104999999998],[1078635600,2882.6104999999998],[1078722000,2882.6104999999998],[1078808400,2882.6104999999998],[1078894800,2882.6104999999998],[1078981200,2882.6104999999998],[1079067600,2882.6104999999998],[1079154000,2882.6104999999998],[1079240400,2882.6104999999998],[1079326800,2882.6104999999998],[1079413200,2882.6104999999998],[1079499600,2882.6104999999998],[1079586000,2882.6104999999998],[1079672400,2882.6104999999998],[1079758800,2882.6104999999998],[1079845200,2882.6104999999998],[1079931600,2882.6104999999998],[1080018000,2882.6104999999998],[1080104400,2882.6104999999998],[1080190800,2882.6104999999998],[1080277200,2882.6104999999998],[1080363600,2882.6104999999998],[1080450000,2882.6104999999998],[1080536400,2882.6104999999998],[1080622800,2882.6104999999998],[1080709200,2882.6104999999998],[1080795600,2882.6104999999998],[1080882000,2882.6104999999998],[1080968400,2882.6104999999998],[1081054800,2882.6104999999998],[1081137600,2882.6104999999998],[1081224000,2882.6104999999998],[1081310400,2882.6104999999998],[1081396800,2882.6104999999998],[1081483200,2882.6104999999998],[1081569600,2882.6104999999998],[1081656000,2882.6104999999998],[1081742400,2882.6104999999998],[1081828800,2882.6104999999998],[1081915200,2882.6104999999998],[1082001600,2882.6104999999998],[1082088000,2882.6104999999998],[1082174400,2882.6104999999998],[1082260800,2882.6104999999998],[1082347200,2882.6104999999998],[1082433600,2882.6104999999998],[1082520000,2882.6104999999998],[1082606400,2882.6104999999998],[1082692800,2882.6104999999998],[1082779200,2882.6104999999998],[1082865600,2882.6104999999998],[1082952000,2882.6104999999998],[1083038400,2882.6104999999998],[1083124800,2882.6104999999998],[1083211200,2882.6104999999998],[1083297600,2882.6104999999998],[1083384000,2882.6104999999998],[1083470400,2882.6104999999998],[1083556800,2882.6104999999998],[1083643200,2882.6104999999998],[1083729600,2882.6104999999998],[1083816000,2882.6104999999998],[1083902400,2882.6104999999998],[1083988800,2882.6104999999998],[1084075200,2882.6104999999998],[1084161600,2882.6104999999998],[1084248000,2882.6104999999998],[1084334400,2882.6104999999998],[1084420800,2882.6104999999998],[1084507200,2882.6104999999998],[1084593600,2882.6104999999998],[1084680000,2882.6104999999998],[1084766400,2882.6104999999998],[1084852800,2882.6104999999998],[1084939200,2882.6104999999998],[1085025600,2882.6104999999998],[1085112000,2882.6104999999998],[1085198400,2882.6104999999998],[1085284800,2882.6104999999998],[1085371200,2882.6104999999998],[1085457600,2882.6104999999998],[1085544000,2882.6104999999998],[1085630400,2882.6104999999998],[1085716800,2882.6104999999998],[1085803200,2882.6104999999998],[1085889600,2882.6104999999998],[1085976000,2882.6104999999998],[1086062400,2882.6104999999998],[1086148800,2882.6104999999998],[1086235200,2882.6104999999998],[1086321600,2882.6104999999998],[1086408000,2882.6104999999998],[1086494400,2882.6104999999998],[1086580800,2882.6104999999998],[1086667200,2882.6104999999998],[1086753600,2882.6104999999998],[1086840000,2882.6104999999998],[1086926400,2882.6104999999998],[1087012800,2882.6104999999998],[1087099200,2882.6104999999998],[1087185600,2882.6104999999998],[1087272000,2882.6104999999998],[1087358400,2882.6104999999998],[1087444800,2882.6104999999998],[1087531200,2882.6104999999998],[1087617600,2882.6104999999998],[1087704000,2882.6104999999998],[1087790400,2882.6104999999998],[1087876800,2882.6104999999998],[1087963200,2882.6104999999998],[1088049600,2882.6104999999998],[1088136000,2882.6104999999998],[1088222400,2882.6104999999998],[1088308800,2882.6104999999998],[1088395200,2882.6104999999998],[1088481600,2882.6104999999998],[1088568000,2882.6104999999998],[1088827200,3558.2638999999999],[1088913600,3558.2638999999999],[1089000000,3558.2638999999999],[1089086400,3558.2638999999999],[1089172800,3558.2638999999999],[1089259200,3558.2638999999999],[1089345600,3558.2638999999999],[1089432000,3558.2638999999999],[1089518400,3558.2638999999999],[1089604800,3558.2638999999999],[1089691200,3558.2638999999999],[1089777600,3558.2638999999999],[1089864000,3558.2638999999999],[1089950400,3558.2638999999999],[1090036800,3558.2638999999999],[1090123200,3558.2638999999999],[1090209600,3558.2638999999999],[1090296000,3558.2638999999999],[1090382400,3558.2638999999999],[1090468800,3558.2638999999999],[1090555200,3558.2638999999999],[1090641600,3558.2638999999999],[1090728000,3558.2638999999999],[1090814400,3558.2638999999999],[1090900800,3558.2638999999999],[1090987200,3558.2638999999999],[1091073600,3558.2638999999999],[1091160000,3558.2638999999999],[1091246400,3558.2638999999999],[1091332800,3558.2638999999999],[1091419200,3558.2638999999999],[1091505600,3558.2638999999999],[1091592000,3558.2638999999999],[1091678400,3558.2638999999999],[1091764800,3558.2638999999999],[1091851200,3558.2638999999999],[1091937600,3558.2638999999999],[1092024000,3558.2638999999999],[1092110400,3558.2638999999999],[1092196800,3558.2638999999999],[1092283200,3558.2638999999999],[1092369600,3558.2638999999999],[1092456000,3558.2638999999999],[1092542400,3558.2638999999999],[1092628800,3558.2638999999999],[1092715200,3558.2638999999999],[1092801600,3558.2638999999999],[1092888000,3558.2638999999999],[1092974400,3558.2638999999999],[1093060800,3558.2638999999999],[1093147200,3558.2638999999999],[1093233600,3558.2638999999999],[1093320000,3558.2638999999999],[1093406400,3558.2638999999999],[1093492800,3558.2638999999999],[1093579200,3558.2638999999999],[1093665600,3558.2638999999999],[1093752000,3558.2638999999999],[1093838400,3558.2638999999999],[1093924800,3558.2638999999999],[1094011200,3558.2638999999999],[1094097600,3558.2638999999999],[1094184000,3558.2638999999999],[1094270400,3558.2638999999999],[1094356800,3558.2638999999999],[1094443200,3558.2638999999999],[1094529600,3558.2638999999999],[1094616000,3558.2638999999999],[1094702400,3558.2638999999999],[1094788800,3558.2638999999999],[1094875200,3558.2638999999999],[1094961600,3558.2638999999999],[1095048000,3558.2638999999999],[1095134400,3558.2638999999999],[1095220800,3558.2638999999999],[1095307200,3558.2638999999999],[1095393600,3558.2638999999999],[1095480000,3558.2638999999999],[1095566400,3558.2638999999999],[1095652800,3558.2638999999999],[1095739200,3558.2638999999999],[1095825600,3558.2638999999999],[1095912000,3558.2638999999999],[1095998400,3558.2638999999999],[1096084800,3558.2638999999999],[1096171200,3558.2638999999999],[1096257600,3558.2638999999999],[1096344000,3558.2638999999999],[1096430400,3558.2638999999999],[1096516800,3558.2638999999999],[1096603200,3558.2638999999999],[1096689600,3558.2638999999999],[1096776000,3558.2638999999999],[1096862400,3558.2638999999999],[1096948800,3558.2638999999999],[1097035200,3558.2638999999999],[1097121600,3558.2638999999999],[1097208000,3558.2638999999999],[1097294400,3558.2638999999999],[1097380800,3558.2638999999999],[1097467200,3558.2638999999999],[1097553600,3558.2638999999999],[1097640000,3558.2638999999999],[1097726400,3558.2638999999999],[1097812800,3558.2638999999999],[1097899200,3558.2638999999999],[1097985600,3558.2638999999999],[1098072000,3558.2638999999999],[1098158400,3558.2638999999999],[1098244800,3558.2638999999999],[1098331200,3558.2638999999999],[1098417600,3558.2638999999999],[1098504000,3558.2638999999999],[1098590400,3558.2638999999999],[1098676800,3558.2638999999999],[1098763200,3558.2638999999999],[1098849600,3558.2638999999999],[1098936000,3558.2638999999999],[1099022400,3558.2638999999999],[1099108800,3558.2638999999999],[1099195200,3558.2638999999999],[1099285200,3558.2638999999999],[1099371600,3558.2638999999999],[1099458000,3558.2638999999999],[1099544400,3558.2638999999999],[1099630800,3558.2638999999999],[1099717200,3558.2638999999999],[1099803600,3558.2638999999999],[1099890000,3558.2638999999999],[1099976400,3558.2638999999999],[1100062800,3558.2638999999999],[1100149200,3558.2638999999999],[1100235600,3558.2638999999999],[1100322000,3558.2638999999999],[1100408400,3558.2638999999999],[1100494800,3558.2638999999999],[1100581200,3558.2638999999999],[1100667600,3558.2638999999999],[1100754000,3558.2638999999999],[1100840400,3558.2638999999999],[1100926800,3558.2638999999999],[1101013200,3558.2638999999999],[1101099600,3558.2638999999999],[1101186000,3558.2638999999999],[1101272400,3558.2638999999999],[1101358800,3558.2638999999999],[1101445200,3558.2638999999999],[1101531600,3558.2638999999999],[1101618000,3558.2638999999999],[1101704400,3558.2638999999999],[1101790800,3558.2638999999999],[1101877200,3558.2638999999999],[1101963600,3558.2638999999999],[1102050000,3558.2638999999999],[1102136400,3558.2638999999999],[1102222800,3558.2638999999999],[1102309200,3558.2638999999999],[1102395600,3558.2638999999999],[1102482000,3558.2638999999999],[1102568400,3558.2638999999999],[1102654800,3558.2638999999999],[1102741200,3558.2638999999999],[1102827600,3558.2638999999999],[1102914000,3558.2638999999999],[1103000400,3558.2638999999999],[1103086800,3558.2638999999999],[1103173200,3558.2638999999999],[1103259600,3558.2638999999999],[1103346000,3558.2638999999999],[1103432400,3558.2638999999999],[1103518800,3558.2638999999999],[1103605200,3558.2638999999999],[1103691600,3558.2638999999999],[1103778000,3558.2638999999999],[1103864400,3558.2638999999999],[1103950800,3558.2638999999999],[1104037200,3558.2638999999999],[1104123600,3558.2638999999999],[1104210000,3558.2638999999999],[1104296400,3558.2638999999999],[1104382800,3558.2638999999999],[1104469200,3558.2638999999999],[1104555600,3558.2638999999999],[1104642000,3558.2638999999999],[1104728400,3558.2638999999999],[1104814800,3558.2638999999999],[1104901200,3558.2638999999999],[1104987600,3558.2638999999999],[1105074000,3558.2638999999999],[1105160400,3558.2638999999999],[1105246800,3558.2638999999999],[1105333200,3558.2638999999999],[1105419600,3558.2638999999999],[1105506000,3558.2638999999999],[1105592400,3558.2638999999999],[1105678800,3558.2638999999999],[1105765200,3558.2638999999999],[1105851600,3558.2638999999999],[1105938000,3558.2638999999999],[1106024400,3558.2638999999999],[1106110800,3558.2638999999999],[1106197200,3558.2638999999999],[1106283600,3558.2638999999999],[1106370000,3558.2638999999999],[1106456400,3558.2638999999999],[1106542800,3558.2638999999999],[1106629200,3558.2638999999999],[1106715600,3558.2638999999999],[1106802000,3558.2638999999999],[1106888400,3558.2638999999999],[1106974800,3558.2638999999999],[1107061200,3558.2638999999999],[1107147600,3558.2638999999999],[1107234000,3558.2638999999999],[1107320400,3558.2638999999999],[1107406800,3558.2638999999999],[1107493200,3558.2638999999999],[1107579600,3558.2638999999999],[1107666000,3558.2638999999999],[1107752400,3558.2638999999999],[1107838800,3558.2638999999999],[1107925200,3558.2638999999999],[1108011600,3558.2638999999999],[1108098000,3558.2638999999999],[1108184400,3558.2638999999999],[1108270800,3558.2638999999999],[1108357200,3558.2638999999999],[1108443600,3558.2638999999999],[1108530000,3558.2638999999999],[1108616400,3558.2638999999999],[1108702800,3558.2638999999999],[1108789200,3558.2638999999999],[1108875600,3558.2638999999999],[1108962000,3558.2638999999999],[1109048400,3558.2638999999999],[1109134800,3558.2638999999999],[1109221200,3558.2638999999999],[1109307600,3558.2638999999999],[1109394000,3558.2638999999999],[1109480400,3558.2638999999999],[1109566800,3558.2638999999999],[1109653200,3558.2638999999999],[1109739600,3558.2638999999999],[1109826000,3558.2638999999999],[1109912400,3558.2638999999999],[1109998800,3558.2638999999999],[1110085200,3558.2638999999999],[1110171600,3558.2638999999999],[1110258000,3558.2638999999999],[1110344400,3558.2638999999999],[1110430800,3558.2638999999999],[1110517200,3558.2638999999999],[1110603600,3558.2638999999999],[1110690000,3558.2638999999999],[1110776400,3558.2638999999999],[1110862800,3558.2638999999999],[1110949200,3558.2638999999999],[1111035600,3558.2638999999999],[1111122000,3558.2638999999999],[1111208400,3558.2638999999999],[1111294800,3558.2638999999999],[1111381200,3558.2638999999999],[1111467600,3558.2638999999999],[1111554000,3558.2638999999999],[1111640400,3558.2638999999999],[1111726800,3558.2638999999999],[1111813200,3558.2638999999999],[1111899600,3558.2638999999999],[1111986000,3558.2638999999999],[1112072400,3558.2638999999999],[1112158800,3558.2638999999999],[1112245200,3558.2638999999999],[1112331600,3558.2638999999999],[1112418000,3558.2638999999999],[1112504400,3558.2638999999999],[1112587200,3558.2638999999999],[1112673600,3558.2638999999999],[1112760000,3558.2638999999999],[1112846400,3558.2638999999999],[1112932800,3558.2638999999999],[1113019200,3558.2638999999999],[1113105600,3558.2638999999999],[1113192000,3558.2638999999999],[1113278400,3558.2638999999999],[1113364800,3558.2638999999999],[1113451200,3558.2638999999999],[1113537600,3558.2638999999999],[1113624000,3558.2638999999999],[1113710400,3558.2638999999999],[1113796800,3558.2638999999999],[1113883200,3558.2638999999999],[1113969600,3558.2638999999999],[1114056000,3558.2638999999999],[1114142400,3558.2638999999999],[1114228800,3558.2638999999999],[1114315200,3558.2638999999999],[1114401600,3558.2638999999999],[1114488000,3558.2638999999999],[1114574400,3558.2638999999999],[1114660800,3558.2638999999999],[1114747200,3558.2638999999999],[1114833600,3558.2638999999999],[1114920000,3558.2638999999999],[1115006400,3558.2638999999999],[1115092800,3558.2638999999999],[1115179200,3558.2638999999999],[1115265600,3558.2638999999999],[1115352000,3558.2638999999999],[1115438400,3558.2638999999999],[1115524800,3558.2638999999999],[1115611200,3558.2638999999999],[1115697600,3558.2638999999999],[1115784000,3558.2638999999999],[1115870400,3558.2638999999999],[1115956800,3558.2638999999999],[1116043200,3558.2638999999999],[1116129600,3558.2638999999999],[1116216000,3558.2638999999999],[1116302400,3558.2638999999999],[1116388800,3558.2638999999999],[1116475200,3558.2638999999999],[1116561600,3558.2638999999999],[1116648000,3558.2638999999999],[1116734400,3558.2638999999999],[1116820800,3558.2638999999999],[1116907200,3558.2638999999999],[1116993600,3558.2638999999999],[1117080000,3558.2638999999999],[1117166400,3558.2638999999999],[1117252800,3558.2638999999999],[1117339200,3558.2638999999999],[1117425600,3558.2638999999999],[1117512000,3558.2638999999999],[1117598400,3558.2638999999999],[1117684800,3558.2638999999999],[1117771200,3558.2638999999999],[1117857600,3558.2638999999999],[1117944000,3558.2638999999999],[1118030400,3558.2638999999999],[1118116800,3558.2638999999999],[1118203200,3558.2638999999999],[1118289600,3558.2638999999999],[1118376000,3558.2638999999999],[1118462400,3558.2638999999999],[1118548800,3558.2638999999999],[1118635200,3558.2638999999999],[1118721600,3558.2638999999999],[1118808000,3558.2638999999999],[1118894400,3558.2638999999999],[1118980800,3558.2638999999999],[1119067200,3558.2638999999999],[1119153600,3558.2638999999999],[1119240000,3558.2638999999999],[1119326400,3558.2638999999999],[1119412800,3558.2638999999999],[1119499200,3558.2638999999999],[1119585600,3558.2638999999999],[1119672000,3558.2638999999999],[1119758400,3558.2638999999999],[1119844800,3558.2638999999999],[1119931200,3558.2638999999999],[1120017600,3558.2638999999999],[1120104000,3558.2638999999999],[1120190400,3558.2638999999999],[1120622400,4220.7812000000004],[1120708800,4220.7812000000004],[1120795200,4220.7812000000004],[1120881600,4220.7812000000004],[1120968000,4220.7812000000004],[1121054400,4220.7812000000004],[1121140800,4220.7812000000004],[1121227200,4220.7812000000004],[1121313600,4220.7812000000004],[1121400000,4220.7812000000004],[1121486400,4220.7812000000004],[1121572800,4220.7812000000004],[1121659200,4220.7812000000004],[1121745600,4220.7812000000004],[1121832000,4220.7812000000004],[1121918400,4220.7812000000004],[1122004800,4220.7812000000004],[1122091200,4220.7812000000004],[1122177600,4220.7812000000004],[1122264000,4220.7812000000004],[1122350400,4220.7812000000004],[1122436800,4220.7812000000004],[1122523200,4220.7812000000004],[1122609600,4220.7812000000004],[1122696000,4220.7812000000004],[1122782400,4220.7812000000004],[1122868800,4220.7812000000004],[1122955200,4220.7812000000004],[1123041600,4220.7812000000004],[1123128000,4220.7812000000004],[1123214400,4220.7812000000004],[1123300800,4220.7812000000004],[1123387200,4220.7812000000004],[1123473600,4220.7812000000004],[1123560000,4220.7812000000004],[1123646400,4220.7812000000004],[1123732800,4220.7812000000004],[1123819200,4220.7812000000004],[1123905600,4220.7812000000004],[1123992000,4220.7812000000004],[1124078400,4220.7812000000004],[1124164800,4220.7812000000004],[1124251200,4220.7812000000004],[1124337600,4220.7812000000004],[1124424000,4220.7812000000004],[1124510400,4220.7812000000004],[1124596800,4220.7812000000004],[1124683200,4220.7812000000004],[1124769600,4220.7812000000004],[1124856000,4220.7812000000004],[1124942400,4220.7812000000004],[1125028800,4220.7812000000004],[1125115200,4220.7812000000004],[1125201600,4220.7812000000004],[1125288000,4220.7812000000004],[1125374400,4220.7812000000004],[1125460800,4220.7812000000004],[1125547200,4220.7812000000004],[1125633600,4220.7812000000004],[1125720000,4220.7812000000004],[1125806400,4220.7812000000004],[1125892800,4220.7812000000004],[1125979200,4220.7812000000004],[1126065600,4220.7812000000004],[1126152000,4220.7812000000004],[1126238400,4220.7812000000004],[1126324800,4220.7812000000004],[1126411200,4220.7812000000004],[1126497600,4220.7812000000004],[1126584000,4220.7812000000004],[1126670400,4220.7812000000004],[1126756800,4220.7812000000004],[1126843200,4220.7812000000004],[1126929600,4220.7812000000004],[1127016000,4220.7812000000004],[1127102400,4220.7812000000004],[1127188800,4220.7812000000004],[1127275200,4220.7812000000004],[1127361600,4220.7812000000004],[1127448000,4220.7812000000004],[1127534400,4220.7812000000004],[1127620800,4220.7812000000004],[1127707200,4220.7812000000004],[1127793600,4220.7812000000004],[1127880000,4220.7812000000004],[1127966400,4220.7812000000004],[1128052800,4220.7812000000004],[1128139200,4220.7812000000004],[1128225600,4220.7812000000004],[1128312000,4220.7812000000004],[1128398400,4220.7812000000004],[1128484800,4220.7812000000004],[1128571200,4220.7812000000004],[1128657600,4220.7812000000004],[1128744000,4220.7812000000004],[1128830400,4220.7812000000004],[1128916800,4220.7812000000004],[1129003200,4220.7812000000004],[1129089600,4220.7812000000004],[1129176000,4220.7812000000004],[1129262400,4220.7812000000004],[1129348800,4220.7812000000004],[1129435200,4220.7812000000004],[1129521600,4220.7812000000004],[1129608000,4220.7812000000004],[1129694400,4220.7812000000004],[1129780800,4220.7812000000004],[1129867200,4220.7812000000004],[1129953600,4220.7812000000004],[1130040000,4220.7812000000004],[1130126400,4220.7812000000004],[1130212800,4220.7812000000004],[1130299200,4220.7812000000004],[1130385600,4220.7812000000004],[1130472000,4220.7812000000004],[1130558400,4220.7812000000004],[1130644800,4220.7812000000004],[1130734800,4220.7812000000004],[1130821200,4220.7812000000004],[1130907600,4220.7812000000004],[1130994000,4220.7812000000004],[1131080400,4220.7812000000004],[1131166800,4220.7812000000004],[1131253200,4220.7812000000004],[1131339600,4220.7812000000004],[1131426000,4220.7812000000004],[1131512400,4220.7812000000004],[1131598800,4220.7812000000004],[1131685200,4220.7812000000004],[1131771600,4220.7812000000004],[1131858000,4220.7812000000004],[1131944400,4220.7812000000004],[1132030800,4220.7812000000004],[1132117200,4220.7812000000004],[1132203600,4220.7812000000004],[1132290000,4220.7812000000004],[1132376400,4220.7812000000004],[1132462800,4220.7812000000004],[1132549200,4220.7812000000004],[1132635600,4220.7812000000004],[1132722000,4220.7812000000004],[1132808400,4220.7812000000004],[1132894800,4220.7812000000004],[1132981200,4220.7812000000004],[1133067600,4220.7812000000004],[1133154000,4220.7812000000004],[1133240400,4220.7812000000004],[1133326800,4220.7812000000004],[1133413200,4220.7812000000004],[1133499600,4220.7812000000004],[1133586000,4220.7812000000004],[1133672400,4220.7812000000004],[1133758800,4220.7812000000004],[1133845200,4220.7812000000004],[1133931600,4220.7812000000004],[1134018000,4220.7812000000004],[1134104400,4220.7812000000004],[1134190800,4220.7812000000004],[1134277200,4220.7812000000004],[1134363600,4220.7812000000004],[1134450000,4220.7812000000004],[1134536400,4220.7812000000004],[1134622800,4220.7812000000004],[1134709200,4220.7812000000004],[1134795600,4220.7812000000004],[1134882000,4220.7812000000004],[1134968400,4220.7812000000004],[1135054800,4220.7812000000004],[1135141200,4220.7812000000004],[1135227600,4220.7812000000004],[1135314000,4220.7812000000004],[1135400400,4220.7812000000004],[1135486800,4220.7812000000004],[1135573200,4220.7812000000004],[1135659600,4220.7812000000004],[1135746000,4220.7812000000004],[1135832400,4220.7812000000004],[1135918800,4220.7812000000004],[1136005200,4220.7812000000004],[1136091600,4220.7812000000004],[1136178000,4220.7812000000004],[1136264400,4220.7812000000004],[1136350800,4220.7812000000004],[1136437200,4220.7812000000004],[1136523600,4220.7812000000004],[1136610000,4220.7812000000004],[1136696400,4220.7812000000004],[1136782800,4220.7812000000004],[1136869200,4220.7812000000004],[1136955600,4220.7812000000004],[1137042000,4220.7812000000004],[1137128400,4220.7812000000004],[1137214800,4220.7812000000004],[1137301200,4220.7812000000004],[1137387600,4220.7812000000004],[1137474000,4220.7812000000004],[1137560400,4220.7812000000004],[1137646800,4220.7812000000004],[1137733200,4220.7812000000004],[1137819600,4220.7812000000004],[1137906000,4220.7812000000004],[1137992400,4220.7812000000004],[1138078800,4220.7812000000004],[1138165200,4220.7812000000004],[1138251600,4220.7812000000004],[1138338000,4220.7812000000004],[1138424400,4220.7812000000004],[1138510800,4220.7812000000004],[1138597200,4220.7812000000004],[1138683600,4220.7812000000004],[1138770000,4220.7812000000004],[1138856400,4220.7812000000004],[1138942800,4220.7812000000004],[1139029200,4220.7812000000004],[1139115600,4220.7812000000004],[1139202000,4220.7812000000004],[1139288400,4220.7812000000004],[1139374800,4220.7812000000004],[1139461200,4220.7812000000004],[1139547600,4220.7812000000004],[1139634000,4220.7812000000004],[1139720400,4220.7812000000004],[1139806800,4220.7812000000004],[1139893200,4220.7812000000004],[1139979600,4220.7812000000004],[1140066000,4220.7812000000004],[1140152400,4220.7812000000004],[1140238800,4220.7812000000004],[1140325200,4220.7812000000004],[1140411600,4220.7812000000004],[1140498000,4220.7812000000004],[1140584400,4220.7812000000004],[1140670800,4220.7812000000004],[1140757200,4220.7812000000004],[1140843600,4220.7812000000004],[1140930000,4220.7812000000004],[1141016400,4220.7812000000004],[1141102800,4220.7812000000004],[1141189200,4220.7812000000004],[1141275600,4220.7812000000004],[1141362000,4220.7812000000004],[1141448400,4220.7812000000004],[1141534800,4220.7812000000004],[1141621200,4220.7812000000004],[1141707600,4220.7812000000004],[1141794000,4220.7812000000004],[1141880400,4220.7812000000004],[1141966800,4220.7812000000004],[1142053200,4220.7812000000004],[1142139600,4220.7812000000004],[1142226000,4220.7812000000004],[1142312400,4220.7812000000004],[1142398800,4220.7812000000004],[1142485200,4220.7812000000004],[1142571600,4220.7812000000004],[1142658000,4220.7812000000004],[1142744400,4220.7812000000004],[1142830800,4220.7812000000004],[1142917200,4220.7812000000004],[1143003600,4220.7812000000004],[1143090000,4220.7812000000004],[1143176400,4220.7812000000004],[1143262800,4220.7812000000004],[1143349200,4220.7812000000004],[1143435600,4220.7812000000004],[1143522000,4220.7812000000004],[1143608400,4220.7812000000004],[1143694800,4220.7812000000004],[1143781200,4220.7812000000004],[1143867600,4220.7812000000004],[1143954000,4220.7812000000004],[1144036800,4220.7812000000004],[1144123200,4220.7812000000004],[1144209600,4220.7812000000004],[1144296000,4220.7812000000004],[1144382400,4220.7812000000004],[1144468800,4220.7812000000004],[1144555200,4220.7812000000004],[1144641600,4220.7812000000004],[1144728000,4220.7812000000004],[1144814400,4220.7812000000004],[1144900800,4220.7812000000004],[1144987200,4220.7812000000004],[1145073600,4220.7812000000004],[1145160000,4220.7812000000004],[1145246400,4220.7812000000004],[1145332800,4220.7812000000004],[1145419200,4220.7812000000004],[1145505600,4220.7812000000004],[1145592000,4220.7812000000004],[1145678400,4220.7812000000004],[1145764800,4220.7812000000004],[1145851200,4220.7812000000004],[1145937600,4220.7812000000004],[1146024000,4220.7812000000004],[1146110400,4220.7812000000004],[1146196800,4220.7812000000004],[1146283200,4220.7812000000004],[1146369600,4220.7812000000004],[1146456000,4220.7812000000004],[1146542400,4220.7812000000004],[1146628800,4220.7812000000004],[1146715200,4220.7812000000004],[1146801600,4220.7812000000004],[1146888000,4220.7812000000004],[1146974400,4220.7812000000004],[1147060800,4220.7812000000004],[1147147200,4220.7812000000004],[1147233600,4220.7812000000004],[1147320000,4220.7812000000004],[1147406400,4220.7812000000004],[1147492800,4220.7812000000004],[1147579200,4220.7812000000004],[1147665600,4220.7812000000004],[1147752000,4220.7812000000004],[1147838400,4220.7812000000004],[1147924800,4220.7812000000004],[1148011200,4220.7812000000004],[1148097600,4220.7812000000004],[1148184000,4220.7812000000004],[1148270400,4220.7812000000004],[1148356800,4220.7812000000004],[1148443200,4220.7812000000004],[1148529600,4220.7812000000004],[1148616000,4220.7812000000004],[1148702400,4220.7812000000004],[1148788800,4220.7812000000004],[1148875200,4220.7812000000004],[1148961600,4220.7812000000004],[1149048000,4220.7812000000004],[1149134400,4220.7812000000004],[1149220800,4220.7812000000004],[1149307200,4220.7812000000004],[1149393600,4220.7812000000004],[1149480000,4220.7812000000004],[1149566400,4220.7812000000004],[1149652800,4220.7812000000004],[1149739200,4220.7812000000004],[1149825600,4220.7812000000004],[1149912000,4220.7812000000004],[1149998400,4220.7812000000004],[1150084800,4220.7812000000004],[1150171200,4220.7812000000004],[1150257600,4220.7812000000004],[1150344000,4220.7812000000004],[1150430400,4220.7812000000004],[1150516800,4220.7812000000004],[1150603200,4220.7812000000004],[1150689600,4220.7812000000004],[1150776000,4220.7812000000004],[1150862400,4220.7812000000004],[1150948800,4220.7812000000004],[1151035200,4220.7812000000004],[1151121600,4220.7812000000004],[1151208000,4220.7812000000004],[1151294400,4220.7812000000004],[1151380800,4220.7812000000004],[1151467200,4220.7812000000004],[1151553600,4220.7812000000004],[1151640000,4220.7812000000004],[1151726400,4220.7812000000004],[1151812800,4220.7812000000004],[1151899200,4220.7812000000004],[1151985600,4919.4584999999997],[1152072000,4919.4584999999997],[1152158400,4919.4584999999997],[1152244800,4919.4584999999997],[1152331200,4919.4584999999997],[1152417600,4919.4584999999997],[1152504000,4919.4584999999997],[1152590400,4919.4584999999997],[1152676800,4919.4584999999997],[1152763200,4919.4584999999997],[1152849600,4919.4584999999997],[1152936000,4919.4584999999997],[1153022400,4919.4584999999997],[1153108800,4919.4584999999997],[1153195200,4919.4584999999997],[1153281600,4919.4584999999997],[1153368000,4919.4584999999997],[1153454400,4919.4584999999997],[1153540800,4919.4584999999997],[1153627200,4919.4584999999997],[1153713600,4919.4584999999997],[1153800000,4919.4584999999997],[1153886400,4919.4584999999997],[1153972800,4919.4584999999997],[1154059200,4919.4584999999997],[1154145600,4919.4584999999997],[1154232000,4919.4584999999997],[1154318400,4919.4584999999997],[1154404800,4919.4584999999997],[1154491200,4919.4584999999997],[1154577600,4919.4584999999997],[1154664000,4919.4584999999997],[1154750400,4919.4584999999997],[1154836800,4919.4584999999997],[1154923200,4919.4584999999997],[1155009600,4919.4584999999997],[1155096000,4919.4584999999997],[1155182400,4919.4584999999997],[1155268800,4919.4584999999997],[1155355200,4919.4584999999997],[1155441600,4919.4584999999997],[1155528000,4919.4584999999997],[1155614400,4919.4584999999997],[1155700800,4919.4584999999997],[1155787200,4919.4584999999997],[1155873600,4919.4584999999997],[1155960000,4919.4584999999997],[1156046400,4919.4584999999997],[1156132800,4919.4584999999997],[1156219200,4919.4584999999997],[1156305600,4919.4584999999997],[1156392000,4919.4584999999997],[1156478400,4919.4584999999997],[1156564800,4919.4584999999997],[1156651200,4919.4584999999997],[1156737600,4919.4584999999997],[1156824000,4919.4584999999997],[1156910400,4919.4584999999997],[1156996800,4919.4584999999997],[1157083200,4919.4584999999997],[1157169600,4919.4584999999997],[1157256000,4919.4584999999997],[1157342400,4919.4584999999997],[1157428800,4919.4584999999997],[1157515200,4919.4584999999997],[1157601600,4919.4584999999997],[1157688000,4919.4584999999997],[1157774400,4919.4584999999997],[1157860800,4919.4584999999997],[1157947200,4919.4584999999997],[1158033600,4919.4584999999997],[1158120000,4919.4584999999997],[1158206400,4919.4584999999997],[1158292800,4919.4584999999997],[1158379200,4919.4584999999997],[1158465600,4919.4584999999997],[1158552000,4919.4584999999997],[1158638400,4919.4584999999997],[1158724800,4919.4584999999997],[1158811200,4919.4584999999997],[1158897600,4919.4584999999997],[1158984000,4919.4584999999997],[1159070400,4919.4584999999997],[1159156800,4919.4584999999997],[1159243200,4919.4584999999997],[1159329600,4919.4584999999997],[1159416000,4919.4584999999997],[1159502400,4919.4584999999997],[1159588800,4919.4584999999997],[1159675200,4919.4584999999997],[1159761600,4919.4584999999997],[1159848000,4919.4584999999997],[1159934400,4919.4584999999997],[1160020800,4919.4584999999997],[1160107200,4919.4584999999997],[1160193600,4919.4584999999997],[1160280000,4919.4584999999997],[1160366400,4919.4584999999997],[1160452800,4919.4584999999997],[1160539200,4919.4584999999997],[1160625600,4919.4584999999997],[1160712000,4919.4584999999997],[1160798400,4919.4584999999997],[1160884800,4919.4584999999997],[1160971200,4919.4584999999997],[1161057600,4919.4584999999997],[1161144000,4919.4584999999997],[1161230400,4919.4584999999997],[1161316800,4919.4584999999997],[1161403200,4919.4584999999997],[1161489600,4919.4584999999997],[1161576000,4919.4584999999997],[1161662400,4919.4584999999997],[1161748800,4919.4584999999997],[1161835200,4919.4584999999997],[1161921600,4919.4584999999997],[1162008000,4919.4584999999997],[1162094400,4919.4584999999997],[1162184400,4919.4584999999997],[1162270800,4919.4584999999997],[1162357200,4919.4584999999997],[1162443600,4919.4584999999997],[1162530000,4919.4584999999997],[1162616400,4919.4584999999997],[1162702800,4919.4584999999997],[1162789200,4919.4584999999997],[1162875600,4919.4584999999997],[1162962000,4919.4584999999997],[1163048400,4919.4584999999997],[1163134800,4919.4584999999997],[1163221200,4919.4584999999997],[1163307600,4919.4584999999997],[1163394000,4919.4584999999997],[1163480400,4919.4584999999997],[1163566800,4919.4584999999997],[1163653200,4919.4584999999997],[1163739600,4919.4584999999997],[1163826000,4919.4584999999997],[1163912400,4919.4584999999997],[1163998800,4919.4584999999997],[1164085200,4919.4584999999997],[1164171600,4919.4584999999997],[1164258000,4919.4584999999997],[1164344400,4919.4584999999997],[1164430800,4919.4584999999997],[1164517200,4919.4584999999997],[1164603600,4919.4584999999997],[1164690000,4919.4584999999997],[1164776400,4919.4584999999997],[1164862800,4919.4584999999997],[1164949200,4919.4584999999997],[1165035600,4919.4584999999997],[1165122000,4919.4584999999997],[1165208400,4919.4584999999997],[1165294800,4919.4584999999997],[1165381200,4919.4584999999997],[1165467600,4919.4584999999997],[1165554000,4919.4584999999997],[1165640400,4919.4584999999997],[1165726800,4919.4584999999997],[1165813200,4919.4584999999997],[1165899600,4919.4584999999997],[1165986000,4919.4584999999997],[1166072400,4919.4584999999997],[1166158800,4919.4584999999997],[1166245200,4919.4584999999997],[1166331600,4919.4584999999997],[1166418000,4919.4584999999997],[1166504400,4919.4584999999997],[1166590800,4919.4584999999997],[1166677200,4919.4584999999997],[1166763600,4919.4584999999997],[1166850000,4919.4584999999997],[1166936400,4919.4584999999997],[1167022800,4919.4584999999997],[1167109200,4919.4584999999997],[1167195600,4919.4584999999997],[1167282000,4919.4584999999997],[1167368400,4919.4584999999997],[1167454800,4919.4584999999997],[1167541200,4919.4584999999997],[1167627600,4919.4584999999997],[1167714000,4919.4584999999997],[1167800400,4919.4584999999997],[1167886800,4919.4584999999997],[1167973200,4919.4584999999997],[1168059600,4919.4584999999997],[1168146000,4919.4584999999997],[1168232400,4919.4584999999997],[1168318800,4919.4584999999997],[1168405200,4919.4584999999997],[1168491600,4919.4584999999997],[1168578000,4919.4584999999997],[1168664400,4919.4584999999997],[1168750800,4919.4584999999997],[1168837200,4919.4584999999997],[1168923600,4919.4584999999997],[1169010000,4919.4584999999997],[1169096400,4919.4584999999997],[1169182800,4919.4584999999997],[1169269200,4919.4584999999997],[1169355600,4919.4584999999997],[1169442000,4919.4584999999997],[1169528400,4919.4584999999997],[1169614800,4919.4584999999997],[1169701200,4919.4584999999997],[1169787600,4919.4584999999997],[1169874000,4919.4584999999997],[1169960400,4919.4584999999997],[1170046800,4919.4584999999997],[1170133200,4919.4584999999997],[1170219600,4919.4584999999997],[1170306000,4919.4584999999997],[1170392400,4919.4584999999997],[1170478800,4919.4584999999997],[1170565200,4919.4584999999997],[1170651600,4919.4584999999997],[1170738000,4919.4584999999997],[1170824400,4919.4584999999997],[1170910800,4919.4584999999997],[1170997200,4919.4584999999997],[1171083600,4919.4584999999997],[1171170000,4919.4584999999997],[1171256400,4919.4584999999997],[1171342800,4919.4584999999997],[1171429200,4919.4584999999997],[1171515600,4919.4584999999997],[1171602000,4919.4584999999997],[1171688400,4919.4584999999997],[1171774800,4919.4584999999997],[1171861200,4919.4584999999997],[1171947600,4919.4584999999997],[1172034000,4919.4584999999997],[1172120400,4919.4584999999997],[1172206800,4919.4584999999997],[1172293200,4919.4584999999997],[1172379600,4919.4584999999997],[1172466000,4919.4584999999997],[1172552400,4919.4584999999997],[1172638800,4919.4584999999997],[1172725200,4919.4584999999997],[1172811600,4919.4584999999997],[1172898000,4919.4584999999997],[1172984400,4919.4584999999997],[1173070800,4919.4584999999997],[1173157200,4919.4584999999997],[1173243600,4919.4584999999997],[1173330000,4919.4584999999997],[1173416400,4919.4584999999997],[1173502800,4919.4584999999997],[1173589200,4919.4584999999997],[1173672000,4919.4584999999997],[1173758400,4919.4584999999997],[1173844800,4919.4584999999997],[1173931200,4919.4584999999997],[1174017600,4919.4584999999997],[1174104000,4919.4584999999997],[1174190400,4919.4584999999997],[1174276800,4919.4584999999997],[1174363200,4919.4584999999997],[1174449600,4919.4584999999997],[1174536000,4919.4584999999997],[1174622400,4919.4584999999997],[1174708800,4919.4584999999997],[1174795200,4919.4584999999997],[1174881600,4919.4584999999997],[1174968000,4919.4584999999997],[1175054400,4919.4584999999997],[1175140800,4919.4584999999997],[1175227200,4919.4584999999997],[1175313600,4919.4584999999997],[1175400000,4919.4584999999997],[1175486400,4919.4584999999997],[1175572800,4919.4584999999997],[1175659200,4919.4584999999997],[1175745600,4919.4584999999997],[1175832000,4919.4584999999997],[1175918400,4919.4584999999997],[1176004800,4919.4584999999997],[1176091200,4919.4584999999997],[1176177600,4919.4584999999997],[1176264000,4919.4584999999997],[1176350400,4919.4584999999997],[1176436800,4919.4584999999997],[1176523200,4919.4584999999997],[1176609600,4919.4584999999997],[1176696000,4919.4584999999997],[1176782400,4919.4584999999997],[1176868800,4919.4584999999997],[1176955200,4919.4584999999997],[1177041600,4919.4584999999997],[1177128000,4919.4584999999997],[1177214400,4919.4584999999997],[1177300800,4919.4584999999997],[1177387200,4919.4584999999997],[1177473600,4919.4584999999997],[1177560000,4919.4584999999997],[1177646400,4919.4584999999997],[1177732800,4919.4584999999997],[1177819200,4919.4584999999997],[1177905600,4919.4584999999997],[1177992000,4919.4584999999997],[1178078400,4919.4584999999997],[1178164800,4919.4584999999997],[1178251200,4919.4584999999997],[1178337600,4919.4584999999997],[1178424000,4919.4584999999997],[1178510400,4919.4584999999997],[1178596800,4919.4584999999997],[1178683200,4919.4584999999997],[1178769600,4919.4584999999997],[1178856000,4919.4584999999997],[1178942400,4919.4584999999997],[1179028800,4919.4584999999997],[1179115200,4919.4584999999997],[1179201600,4919.4584999999997],[1179288000,4919.4584999999997],[1179374400,4919.4584999999997],[1179460800,4919.4584999999997],[1179547200,4919.4584999999997],[1179633600,4919.4584999999997],[1179720000,4919.4584999999997],[1179806400,4919.4584999999997],[1179892800,4919.4584999999997],[1179979200,4919.4584999999997],[1180065600,4919.4584999999997],[1180152000,4919.4584999999997],[1180238400,4919.4584999999997],[1180324800,4919.4584999999997],[1180411200,4919.4584999999997],[1180497600,4919.4584999999997],[1180584000,4919.4584999999997],[1180670400,4919.4584999999997],[1180756800,4919.4584999999997],[1180843200,4919.4584999999997],[1180929600,4919.4584999999997],[1181016000,4919.4584999999997],[1181102400,4919.4584999999997],[1181188800,4919.4584999999997],[1181275200,4919.4584999999997],[1181361600,4919.4584999999997],[1181448000,4919.4584999999997],[1181534400,4919.4584999999997],[1181620800,4919.4584999999997],[1181707200,4919.4584999999997],[1181793600,4919.4584999999997],[1181880000,4919.4584999999997],[1181966400,4919.4584999999997],[1182052800,4919.4584999999997],[1182139200,4919.4584999999997],[1182225600,4919.4584999999997],[1182312000,4919.4584999999997],[1182398400,4919.4584999999997],[1182484800,4919.4584999999997],[1182571200,4919.4584999999997],[1182657600,4919.4584999999997],[1182744000,4919.4584999999997],[1182830400,4919.4584999999997],[1182916800,4919.4584999999997],[1183003200,4919.4584999999997],[1183089600,4919.4584999999997],[1183176000,4919.4584999999997],[1183262400,4919.4584999999997],[1183348800,4919.4584999999997],[1183435200,8389.3457999999991]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13095.287700000001],[1657080000,25732.127700000001],[1657166400,25732.127700000001],[1657252800,25732.127700000001],[1657339200,25732.127700000001],[1657425600,25732.127700000001],[1657512000,25732.127700000001],[1657598400,25732.127700000001],[1657684800,25732.127700000001],[1657771200,25732.127700000001],[1657857600,25732.127700000001],[1657944000,25732.127700000001],[1658030400,25732.127700000001],[1658116800,25732.127700000001],[1658203200,25732.127700000001],[1658289600,25732.127700000001],[1658376000,25732.127700000001],[1658462400,25732.127700000001],[1658548800,25732.127700000001],[1658635200,25732.127700000001],[1658721600,25732.127700000001],[1658808000,25732.127700000001],[1658894400,25732.127700000001],[1658980800,25732.127700000001],[1659067200,25732.127700000001],[1659153600,25732.127700000001],[1659240000,25732.127700000001],[1659326400,25732.127700000001],[1659412800,25732.127700000001],[1659499200,25732.127700000001],[1659585600,25732.127700000001],[1659672000,25732.127700000001],[1659758400,25732.127700000001],[1659844800,25732.127700000001],[1659931200,25732.127700000001],[1660017600,25732.127700000001],[1660104000,25732.127700000001],[1660190400,25732.127700000001],[1660276800,25732.127700000001],[1660363200,25732.127700000001],[1660449600,25732.127700000001],[1660536000,25732.127700000001],[1660622400,25732.127700000001],[1660708800,25732.127700000001],[1660795200,25732.127700000001],[1660881600,25732.127700000001],[1660968000,25732.127700000001],[1661054400,25732.127700000001],[1661140800,25732.127700000001],[1661227200,25732.127700000001],[1661313600,25732.127700000001],[1661400000,25732.127700000001],[1661486400,25732.127700000001],[1661572800,25732.127700000001],[1661659200,25732.127700000001],[1661745600,25732.127700000001],[1661832000,25732.127700000001],[1661918400,25732.127700000001],[1662004800,25732.127700000001],[1662091200,25732.127700000001],[1662177600,25732.127700000001],[1662264000,25732.127700000001],[1662350400,25732.127700000001],[1662436800,25732.127700000001],[1662523200,25732.127700000001],[1662609600,25732.127700000001],[1662696000,25732.127700000001],[1662782400,25732.127700000001],[1662868800,25732.127700000001],[1662955200,25732.127700000001],[1663041600,25732.127700000001],[1663128000,25732.127700000001],[1663214400,25732.127700000001],[1663300800,25732.127700000001],[1663387200,25732.127700000001],[1663473600,25732.127700000001],[1663560000,25732.127700000001],[1663646400,25732.127700000001],[1663732800,25732.127700000001],[1663819200,25732.127700000001],[1663905600,25732.127700000001],[1663992000,25732.127700000001],[1664078400,25732.127700000001],[1664164800,25732.127700000001],[1664251200,25732.127700000001],[1664337600,25732.127700000001],[1664424000,25732.127700000001],[1664510400,25732.127700000001],[1664596800,25732.127700000001],[1664683200,25732.127700000001],[1664769600,25732.127700000001],[1664856000,25732.127700000001],[1664942400,25732.127700000001],[1665028800,25732.127700000001],[1665115200,25732.127700000001],[1665201600,25732.127700000001],[1665288000,25732.127700000001],[1665374400,25732.127700000001],[1665460800,25732.127700000001],[1665547200,25732.127700000001],[1665633600,25732.127700000001],[1665720000,25732.127700000001],[1665806400,25732.127700000001],[1665892800,25732.127700000001],[1665979200,25732.127700000001],[1666065600,25732.127700000001],[1666152000,25732.127700000001],[1666238400,25732.127700000001],[1666324800,25732.127700000001],[1666411200,25732.127700000001],[1666497600,25732.127700000001],[1666584000,25732.127700000001],[1666670400,25732.127700000001],[1666756800,25732.127700000001],[1666843200,25732.127700000001],[1666929600,25732.127700000001],[1667016000,25732.127700000001],[1667102400,25732.127700000001],[1667188800,25732.127700000001],[1667275200,25732.127700000001],[1667361600,25732.127700000001],[1667448000,25732.127700000001],[1667534400,25732.127700000001],[1667620800,25732.127700000001],[1667707200,25732.127700000001],[1667797200,25732.127700000001],[1667883600,25732.127700000001],[1667970000,25732.127700000001],[1668056400,25732.127700000001],[1668142800,25732.127700000001],[1668229200,25732.127700000001],[1668315600,25732.127700000001],[1668402000,25732.127700000001],[1668488400,25732.127700000001],[1668574800,25732.127700000001],[1668661200,25732.127700000001],[1668747600,25732.127700000001],[1668834000,25732.127700000001],[1668920400,25732.127700000001],[1669006800,25732.127700000001],[1669093200,25732.127700000001],[1669179600,25732.127700000001],[1669266000,25732.127700000001],[1669352400,25732.127700000001],[1669438800,25732.127700000001],[1669525200,25732.127700000001],[1669611600,25732.127700000001],[1669698000,25732.127700000001],[1669784400,25732.127700000001],[1669870800,25732.127700000001],[1669957200,25732.127700000001],[1670043600,25732.127700000001],[1670130000,25732.127700000001],[1670216400,25732.127700000001],[1670302800,25732.127700000001],[1670389200,25732.127700000001],[1670475600,25732.127700000001],[1670562000,25732.127700000001],[1670648400,25732.127700000001],[1670734800,25732.127700000001],[1670821200,25732.127700000001],[1670907600,25732.127700000001],[1670994000,25732.127700000001],[1671080400,25732.127700000001],[1671166800,25732.127700000001],[1671253200,25732.127700000001],[1671339600,25732.127700000001],[1671426000,25732.127700000001],[1671512400,25732.127700000001],[1671598800,25732.127700000001],[1671685200,25732.127700000001],[1671771600,25732.127700000001],[1671858000,25732.127700000001],[1671944400,25732.127700000001],[1672030800,25732.127700000001],[1672117200,25732.127700000001],[1672203600,25732.127700000001],[1672290000,25732.127700000001],[1672376400,25732.127700000001],[1672462800,25732.127700000001],[1672549200,25732.127700000001],[1672635600,25732.127700000001],[1672722000,25732.127700000001],[1672808400,25732.127700000001],[1672894800,25732.127700000001],[1672981200,25732.127700000001],[1673067600,25732.127700000001],[1673154000,25732.127700000001],[1673240400,25732.127700000001],[1673326800,25732.127700000001],[1673413200,25732.127700000001],[1673499600,25732.127700000001],[1673586000,25732.127700000001],[1673672400,25732.127700000001],[1673758800,25732.127700000001],[1673845200,25732.127700000001],[1673931600,25732.127700000001],[1674018000,25732.127700000001],[1674104400,25732.127700000001],[1674190800,25732.127700000001],[1674277200,25732.127700000001],[1674363600,25732.127700000001],[1674450000,25732.127700000001],[1674536400,25732.127700000001],[1674622800,25732.127700000001],[1674709200,25732.127700000001],[1674795600,25732.127700000001],[1674882000,25732.127700000001],[1674968400,25732.127700000001],[1675054800,25732.127700000001],[1675141200,25732.127700000001],[1675227600,25732.127700000001],[1675314000,25732.127700000001],[1675400400,25732.127700000001],[1675486800,25732.127700000001],[1675573200,25732.127700000001],[1675659600,25732.127700000001],[1675746000,25732.127700000001],[1675832400,25732.127700000001],[1675918800,25732.127700000001],[1676005200,25732.127700000001],[1676091600,25732.127700000001],[1676178000,25732.127700000001],[1676264400,25732.127700000001],[1676350800,25732.127700000001],[1676437200,25732.127700000001],[1676523600,25732.127700000001],[1676610000,25732.127700000001],[1676696400,25732.127700000001],[1676782800,25732.127700000001],[1676869200,25732.127700000001],[1676955600,25732.127700000001],[1677042000,25732.127700000001],[1677128400,25732.127700000001],[1677214800,25732.127700000001],[1677301200,25732.127700000001],[1677387600,25732.127700000001],[1677474000,25732.127700000001],[1677560400,25732.127700000001],[1677646800,25732.127700000001],[1677733200,25732.127700000001],[1677819600,25732.127700000001],[1677906000,25732.127700000001],[1677992400,25732.127700000001],[1678078800,25732.127700000001],[1678165200,25732.127700000001],[1678251600,25732.127700000001],[1678338000,25732.127700000001],[1678424400,25732.127700000001],[1678510800,25732.127700000001],[1678597200,25732.127700000001],[1678680000,25732.127700000001],[1678766400,25732.127700000001],[1678852800,25732.127700000001],[1678939200,25732.127700000001],[1679025600,25732.127700000001],[1679112000,25732.127700000001],[1679198400,25732.127700000001],[1679284800,25732.127700000001],[1679371200,25732.127700000001],[1679457600,25732.127700000001],[1679544000,25732.127700000001],[1679630400,25732.127700000001],[1679716800,25732.127700000001],[1679803200,25732.127700000001],[1679889600,25732.127700000001],[1679976000,25732.127700000001],[1680062400,25732.127700000001],[1680148800,25732.127700000001],[1680235200,25732.127700000001],[1680321600,25732.127700000001],[1680408000,25732.127700000001],[1680494400,25732.127700000001],[1680580800,25732.127700000001],[1680667200,25732.127700000001],[1680753600,25732.127700000001],[1680840000,25732.127700000001],[1680926400,25732.127700000001],[1681012800,25732.127700000001],[1681099200,25732.127700000001],[1681185600,25732.127700000001],[1681272000,25732.127700000001],[1681358400,25732.127700000001],[1681444800,25732.127700000001],[1681531200,25732.127700000001],[1681617600,25732.127700000001],[1681704000,25732.127700000001],[1681790400,25732.127700000001],[1681876800,25732.127700000001],[1681963200,25732.127700000001],[1682049600,25732.127700000001],[1682136000,25732.127700000001],[1682222400,25732.127700000001],[1682308800,25732.127700000001],[1682395200,25732.127700000001],[1682481600,25732.127700000001],[1682568000,25732.127700000001],[1682654400,25732.127700000001],[1682740800,25732.127700000001],[1682827200,25732.127700000001],[1682913600,25732.127700000001],[1683000000,25732.127700000001],[1683086400,25732.127700000001],[1683172800,25732.127700000001],[1683259200,25732.127700000001],[1683345600,25732.127700000001],[1683432000,25732.127700000001],[1683518400,25732.127700000001],[1683604800,25732.127700000001],[1683691200,25732.127700000001],[1683777600,25732.127700000001],[1683864000,25732.127700000001],[1683950400,25732.127700000001],[1684036800,25732.127700000001],[1684123200,25732.127700000001],[1684209600,25732.127700000001],[1684296000,25732.127700000001],[1684382400,25732.127700000001],[1684468800,25732.127700000001],[1684555200,25732.127700000001],[1684641600,25732.127700000001],[1684728000,25732.127700000001],[1684814400,25732.127700000001],[1684900800,25732.127700000001],[1684987200,25732.127700000001],[1685073600,25732.127700000001],[1685160000,25732.127700000001],[1685246400,25732.127700000001],[1685332800,25732.127700000001],[1685419200,25732.127700000001],[1685505600,25732.127700000001],[1685592000,25732.127700000001],[1685678400,25732.127700000001],[1685764800,25732.127700000001],[1685851200,25732.127700000001],[1685937600,25732.127700000001],[1686024000,25732.127700000001],[1686110400,25732.127700000001],[1686196800,25732.127700000001],[1686283200,25732.127700000001],[1686369600,25732.127700000001],[1686456000,25732.127700000001],[1686542400,25732.127700000001],[1686628800,25732.127700000001],[1686715200,25732.127700000001],[1686801600,25732.127700000001],[1686888000,25732.127700000001],[1686974400,25732.127700000001],[1687060800,25732.127700000001],[1687147200,25732.127700000001],[1687233600,25732.127700000001],[1687320000,25732.127700000001],[1687406400,25732.127700000001],[1687492800,25732.127700000001],[1687579200,25732.127700000001],[1687665600,25732.127700000001],[1687752000,25732.127700000001],[1687838400,25732.127700000001],[1687924800,25732.127700000001],[1688011200,25732.127700000001],[1688097600,25732.127700000001],[1688184000,25732.127700000001],[1688270400,25732.127700000001],[1688356800,25732.127700000001],[1688443200,29808.515599999999],[1688529600,29808.515599999999],[1688616000,29808.515599999999],[1688702400,29808.515599999999],[1688788800,29808.515599999999],[1688875200,29808.515599999999],[1688961600,29808.515599999999],[1689048000,29808.515599999999],[1689134400,29808.515599999999],[1689220800,29808.515599999999],[1689307200,29808.515599999999],[1689393600,29808.515599999999],[1689480000,29808.515599999999],[1689566400,29808.515599999999],[1689652800,29808.515599999999],[1689739200,29808.515599999999],[1689825600,29808.515599999999],[1689912000,29808.515599999999],[1689998400,29808.515599999999],[1690084800,29808.515599999999],[1690171200,29808.515599999999],[1690257600,29808.515599999999],[1690344000,29808.515599999999],[1690430400,29808.515599999999],[1690516800,29808.515599999999],[1690603200,29808.515599999999],[1690689600,29808.515599999999],[1690776000,29808.515599999999],[1690862400,29808.515599999999],[1690948800,29808.515599999999],[1691035200,29808.515599999999],[1691121600,29808.515599999999],[1691208000,29808.515599999999],[1691294400,29808.515599999999],[1691380800,29808.515599999999],[1691467200,29808.515599999999],[1691553600,29808.515599999999],[1691640000,29808.515599999999],[1691726400,29808.515599999999],[1691812800,29808.515599999999],[1691899200,29808.515599999999],[1691985600,29808.515599999999],[1692072000,29808.515599999999],[1692158400,29808.515599999999],[1692244800,29808.515599999999],[1692331200,29808.515599999999],[1692417600,29808.515599999999],[1692504000,29808.515599999999],[1692590400,29808.515599999999],[1692676800,29808.515599999999],[1692763200,29808.515599999999],[1692849600,29808.515599999999],[1692936000,29808.515599999999],[1693022400,29808.515599999999],[1693108800,29808.515599999999],[1693195200,29808.515599999999],[1693281600,29808.515599999999],[1693368000,29808.515599999999],[1693454400,29808.515599999999],[1693540800,29808.515599999999],[1693627200,29808.515599999999],[1693713600,29808.515599999999],[1693800000,29808.515599999999],[1693886400,29808.515599999999],[1693972800,29808.515599999999],[1694059200,29808.515599999999],[1694145600,29808.515599999999],[1694232000,29808.515599999999],[1694318400,29808.515599999999],[1694404800,29808.515599999999],[1694491200,29808.515599999999],[1694577600,29808.515599999999],[1694664000,29808.515599999999],[1694750400,29808.515599999999],[1694836800,29808.515599999999],[1694923200,29808.515599999999],[1695009600,29808.515599999999],[1695096000,29808.515599999999],[1695182400,29808.515599999999],[1695268800,29808.515599999999],[1695355200,29808.515599999999],[1695441600,29808.515599999999],[1695528000,29808.515599999999],[1695614400,29808.515599999999],[1695700800,29808.515599999999],[1695787200,29808.515599999999],[1695873600,29808.515599999999],[1695960000,29808.515599999999],[1696046400,29808.515599999999],[1696132800,29808.515599999999],[1696219200,29808.515599999999],[1696305600,29808.515599999999],[1696392000,29808.515599999999],[1696478400,29808.515599999999],[1696564800,29808.515599999999],[1696651200,29808.515599999999],[1696737600,29808.515599999999],[1696824000,29808.515599999999],[1696910400,29808.515599999999],[1696996800,29808.515599999999],[1697083200,29808.515599999999],[1697169600,29808.515599999999],[1697256000,29808.515599999999],[1697342400,29808.515599999999],[1697428800,29808.515599999999],[1697515200,29808.515599999999],[1697601600,29808.515599999999],[1697688000,29808.515599999999],[1697774400,29808.515599999999],[1697860800,29808.515599999999],[1697947200,29808.515599999999],[1698033600,29808.515599999999],[1698120000,29808.515599999999],[1698206400,29808.515599999999],[1698292800,29808.515599999999],[1698379200,29808.515599999999],[1698465600,29808.515599999999],[1698552000,29808.515599999999],[1698638400,29808.515599999999],[1698724800,29808.515599999999],[1698811200,29808.515599999999],[1698897600,29808.515599999999],[1698984000,29808.515599999999],[1699070400,29808.515599999999],[1699156800,29808.515599999999],[1699246800,29808.515599999999],[1699333200,29808.515599999999],[1699419600,29808.515599999999],[1699506000,29808.515599999999],[1699592400,29808.515599999999],[1699678800,29808.515599999999],[1699765200,29808.515599999999],[1699851600,29808.515599999999],[1699938000,29808.515599999999],[1700024400,29808.515599999999],[1700110800,29808.515599999999],[1700197200,29808.515599999999],[1700283600,29808.515599999999],[1700370000,29808.515599999999],[1700456400,29808.515599999999],[1700542800,29808.515599999999],[1700629200,29808.515599999999],[1700715600,29808.515599999999],[1700802000,29808.515599999999],[1700888400,29808.515599999999],[1700974800,29808.515599999999],[1701061200,29808.515599999999],[1701147600,29808.515599999999],[1701234000,29808.515599999999],[1701320400,29808.515599999999],[1701406800,29808.515599999999],[1701493200,29808.515599999999],[1701579600,29808.515599999999],[1701666000,29808.515599999999],[1701752400,29808.515599999999],[1701838800,29808.515599999999],[1701925200,29808.515599999999],[1702011600,29808.515599999999],[1702098000,29808.515599999999],[1702184400,29808.515599999999],[1702270800,29808.515599999999],[1702357200,29808.515599999999],[1702443600,29808.515599999999],[1702530000,29808.515599999999],[1702616400,29808.515599999999],[1702702800,29808.515599999999],[1702789200,29808.515599999999],[1702875600,29808.515599999999],[1702962000,29808.515599999999],[1703048400,29808.515599999999],[1703134800,29808.515599999999],[1703221200,29808.515599999999],[1703307600,29808.515599999999],[1703394000,29808.515599999999],[1703480400,29808.515599999999],[1703566800,29808.515599999999],[1703653200,29808.515599999999],[1703739600,29808.515599999999],[1703826000,29808.515599999999],[1703912400,29808.515599999999],[1703998800,29808.515599999999],[1704085200,29808.515599999999],[1704171600,29808.515599999999],[1704258000,29808.515599999999],[1704344400,29808.515599999999],[1704430800,29808.515599999999],[1704517200,29808.515599999999],[1704603600,29808.515599999999],[1704690000,29808.515599999999],[1704776400,29808.515599999999],[1704862800,29808.515599999999],[1704949200,29808.515599999999],[1705035600,29808.515599999999],[1705122000,29808.515599999999],[1705208400,29808.515599999999],[1705294800,29808.515599999999],[1705381200,29808.515599999999],[1705467600,29808.515599999999],[1705554000,29808.515599999999],[1705640400,29808.515599999999],[1705726800,29808.515599999999],[1705813200,29808.515599999999],[1705899600,29808.515599999999],[1705986000,29808.515599999999],[1706072400,29808.515599999999],[1706158800,29808.515599999999],[1706245200,29808.515599999999],[1706331600,29808.515599999999],[1706418000,29808.515599999999],[1706504400,29808.515599999999],[1706590800,29808.515599999999],[1706677200,29808.515599999999],[1706763600,29808.515599999999],[1706850000,29808.515599999999],[1706936400,29808.515599999999],[1707022800,29808.515599999999],[1707109200,29808.515599999999],[1707195600,29808.515599999999],[1707282000,29808.515599999999],[1707368400,29808.515599999999],[1707454800,29808.515599999999],[1707541200,29808.515599999999],[1707627600,29808.515599999999],[1707714000,29808.515599999999],[1707800400,29808.515599999999],[1707886800,29808.515599999999],[1707973200,29808.515599999999],[1708059600,29808.515599999999],[1708146000,29808.515599999999],[1708232400,29808.515599999999],[1708318800,29808.515599999999],[1708405200,29808.515599999999],[1708491600,29808.515599999999],[1708578000,29808.515599999999],[1708664400,29808.515599999999],[1708750800,29808.515599999999],[1708837200,29808.515599999999],[1708923600,29808.515599999999],[1709010000,29808.515599999999],[1709096400,29808.515599999999],[1709182800,29808.515599999999],[1709269200,29808.515599999999],[1709355600,29808.515599999999],[1709442000,29808.515599999999],[1709528400,29808.515599999999],[1709614800,29808.515599999999],[1709701200,29808.515599999999],[1709787600,29808.515599999999],[1709874000,29808.515599999999],[1709960400,29808.515599999999],[1710046800,29808.515599999999],[1710129600,29808.515599999999],[1710216000,29808.515599999999],[1710302400,29808.515599999999],[1710388800,29808.515599999999],[1710475200,29808.515599999999],[1710561600,29808.515599999999],[1710648000,29808.515599999999],[1710734400,29808.515599999999],[1710820800,29808.515599999999],[1710907200,29808.515599999999],[1710993600,29808.515599999999],[1711080000,29808.515599999999],[1711166400,29808.515599999999],[1711252800,29808.515599999999],[1711339200,29808.515599999999],[1711425600,29808.515599999999],[1711512000,29808.515599999999],[1711598400,29808.515599999999],[1711684800,29808.515599999999],[1711771200,29808.515599999999],[1711857600,29808.515599999999],[1711944000,29808.515599999999],[1712030400,29808.515599999999],[1712116800,29808.515599999999],[1712203200,29808.515599999999],[1712289600,29808.515599999999],[1712376000,29808.515599999999],[1712462400,29808.515599999999],[1712548800,29808.515599999999],[1712635200,29808.515599999999],[1712721600,29808.515599999999],[1712808000,29808.515599999999],[1712894400,29808.515599999999],[1712980800,29808.515599999999],[1713067200,29808.515599999999],[1713153600,29808.515599999999],[1713240000,29808.515599999999],[1713326400,29808.515599999999],[1713412800,29808.515599999999],[1713499200,29808.515599999999],[1713585600,29808.515599999999],[1713672000,29808.515599999999],[1713758400,29808.515599999999],[1713844800,29808.515599999999],[1713931200,29808.515599999999],[1714017600,29808.515599999999],[1714104000,29808.515599999999],[1714190400,29808.515599999999],[1714276800,29808.515599999999],[1714363200,29808.515599999999],[1714449600,29808.515599999999],[1714536000,29808.515599999999],[1714622400,29808.515599999999],[1714708800,29808.515599999999],[1714795200,29808.515599999999],[1714881600,29808.515599999999],[1714968000,29808.515599999999],[1715054400,29808.515599999999],[1715140800,29808.515599999999],[1715227200,29808.515599999999],[1715313600,29808.515599999999],[1715400000,29808.515599999999],[1715486400,29808.515599999999],[1715572800,29808.515599999999],[1715659200,29808.515599999999],[1715745600,29808.515599999999],[1715832000,29808.515599999999],[1715918400,29808.515599999999],[1716004800,29808.515599999999],[1716091200,29808.515599999999],[1716177600,29808.515599999999],[1716264000,29808.515599999999],[1716350400,29808.515599999999],[1716436800,29808.515599999999],[1716523200,29808.515599999999],[1716609600,29808.515599999999],[1716696000,29808.515599999999],[1716782400,29808.515599999999],[1716868800,29808.515599999999],[1716955200,29808.515599999999],[1717041600,29808.515599999999],[1717128000,29808.515599999999],[1717214400,29808.515599999999],[1717300800,29808.515599999999],[1717387200,29808.515599999999],[1717473600,29808.515599999999],[1717560000,29808.515599999999],[1717646400,29808.515599999999],[1717732800,29808.515599999999],[1717819200,29808.515599999999],[1717905600,29808.515599999999],[1717992000,29808.515599999999],[1718078400,29808.515599999999],[1718164800,29808.515599999999],[1718251200,29808.515599999999],[1718337600,29808.515599999999],[1718424000,29808.515599999999],[1718510400,29808.515599999999],[1718596800,29808.515599999999],[1718683200,29808.515599999999],[1718769600,29808.515599999999],[1718856000,29808.515599999999],[1718942400,29808.515599999999],[1719028800,29808.515599999999],[1719115200,29808.515599999999],[1719201600,29808.515599999999],[1719288000,29808.515599999999],[1719374400,29808.515599999999],[1719460800,29808.515599999999],[1719547200,29808.515599999999],[1719633600,29808.515599999999],[1719720000,29808.515599999999],[1719806400,29808.515599999999],[1719892800,34678.011599999998],[1719979200,34678.011599999998],[1720065600,34678.011599999998],[1720152000,34678.011599999998],[1720238400,34678.011599999998],[1720324800,34678.011599999998],[1720411200,34678.011599999998],[1720497600,34678.011599999998],[1720584000,34678.011599999998],[1720670400,34678.011599999998],[1720756800,34678.011599999998],[1720843200,34678.011599999998],[1720929600,34678.011599999998],[1721016000,34678.011599999998],[1721102400,34678.011599999998],[1721188800,34678.011599999998],[1721275200,34678.011599999998],[1721361600,34678.011599999998],[1721448000,34678.011599999998],[1721534400,34678.011599999998],[1721620800,34678.011599999998],[1721707200,34678.011599999998],[1721793600,34678.011599999998],[1721880000,34678.011599999998],[1721966400,34678.011599999998],[1722052800,34678.011599999998],[1722139200,34678.011599999998],[1722225600,34678.011599999998],[1722312000,34678.011599999998],[1722398400,34678.011599999998],[1722484800,34678.011599999998],[1722571200,34678.011599999998],[1722657600,34678.011599999998],[1722744000,34678.011599999998],[1722830400,34678.011599999998],[1722916800,34678.011599999998],[1723003200,34678.011599999998],[1723089600,34678.011599999998],[1723176000,34678.011599999998],[1723262400,34678.011599999998],[1723348800,34678.011599999998],[1723435200,34678.011599999998],[1723521600,34678.011599999998],[1723608000,34678.011599999998],[1723694400,34678.011599999998],[1723780800,34678.011599999998],[1723867200,34678.011599999998],[1723953600,34678.011599999998],[1724040000,34678.011599999998],[1724126400,34678.011599999998],[1724212800,34678.011599999998],[1724299200,34678.011599999998],[1724385600,34678.011599999998],[1724472000,34678.011599999998],[1724558400,34678.011599999998],[1724644800,34678.011599999998],[1724731200,34678.011599999998],[1724817600,34678.011599999998],[1724904000,34678.011599999998],[1724990400,34678.011599999998],[1725076800,34678.011599999998],[1725163200,34678.011599999998],[1725249600,34678.011599999998],[1725336000,34678.011599999998],[1725422400,34678.011599999998],[1725508800,34678.011599999998],[1725595200,34678.011599999998],[1725681600,34678.011599999998],[1725768000,34678.011599999998],[1725854400,34678.011599999998],[1725940800,34678.011599999998],[1726027200,34678.011599999998],[1726113600,34678.011599999998],[1726200000,34678.011599999998],[1726286400,34678.011599999998],[1726372800,34678.011599999998],[1726459200,34678.011599999998],[1726545600,34678.011599999998],[1726632000,34678.011599999998],[1726718400,34678.011599999998],[1726804800,34678.011599999998],[1726891200,34678.011599999998],[1726977600,34678.011599999998],[1727064000,34678.011599999998],[1727150400,34678.011599999998],[1727236800,34678.011599999998],[1727323200,34678.011599999998],[1727409600,34678.011599999998],[1727496000,34678.011599999998],[1727582400,34678.011599999998],[1727668800,34678.011599999998],[1727755200,34678.011599999998],[1727841600,34678.011599999998],[1727928000,34678.011599999998],[1728014400,34678.011599999998],[1728100800,34678.011599999998],[1728187200,34678.011599999998],[1728273600,34678.011599999998],[1728360000,34678.011599999998],[1728446400,34678.011599999998],[1728532800,34678.011599999998],[1728619200,34678.011599999998],[1728705600,34678.011599999998],[1728792000,34678.011599999998],[1728878400,34678.011599999998],[1728964800,34678.011599999998],[1729051200,34678.011599999998],[1729137600,34678.011599999998],[1729224000,34678.011599999998],[1729310400,34678.011599999998],[1729396800,34678.011599999998],[1729483200,34678.011599999998],[1729569600,34678.011599999998],[1729656000,34678.011599999998],[1729742400,34678.011599999998],[1729828800,34678.011599999998],[1729915200,34678.011599999998],[1730001600,34678.011599999998],[1730088000,34678.011599999998],[1730174400,34678.011599999998],[1730260800,34678.011599999998],[1730347200,34678.011599999998],[1730433600,34678.011599999998],[1730520000,34678.011599999998],[1730606400,34678.011599999998],[1730696400,34678.011599999998],[1730782800,34678.011599999998],[1730869200,34678.011599999998],[1730955600,34678.011599999998],[1731042000,34678.011599999998],[1731128400,34678.011599999998],[1731214800,34678.011599999998],[1731301200,34678.011599999998],[1731387600,34678.011599999998],[1731474000,34678.011599999998],[1731560400,34678.011599999998],[1731646800,34678.011599999998],[1731733200,34678.011599999998],[1731819600,34678.011599999998],[1731906000,34678.011599999998],[1731992400,34678.011599999998],[1732078800,34678.011599999998],[1732165200,34678.011599999998],[1732251600,34678.011599999998],[1732338000,34678.011599999998],[1732424400,34678.011599999998],[1732510800,34678.011599999998],[1732597200,34678.011599999998],[1732683600,34678.011599999998],[1732770000,34678.011599999998],[1732856400,34678.011599999998],[1732942800,34678.011599999998],[1733029200,34678.011599999998],[1733115600,34678.011599999998],[1733202000,34678.011599999998],[1733288400,34678.011599999998],[1733374800,34678.011599999998],[1733461200,34678.011599999998],[1733547600,34678.011599999998],[1733634000,34678.011599999998],[1733720400,34678.011599999998],[1733806800,34678.011599999998],[1733893200,34678.011599999998],[1733979600,34678.011599999998],[1734066000,34678.011599999998],[1734152400,34678.011599999998],[1734238800,34678.011599999998],[1734325200,34678.011599999998],[1734411600,34678.011599999998],[1734498000,34678.011599999998],[1734584400,34678.011599999998],[1734670800,34678.011599999998],[1734757200,34678.011599999998],[1734843600,34678.011599999998],[1734930000,34678.011599999998],[1735016400,34678.011599999998],[1735102800,34678.011599999998],[1735189200,34678.011599999998],[1735275600,34678.011599999998],[1735362000,34678.011599999998],[1735448400,34678.011599999998],[1735534800,34678.011599999998],[1735621200,34678.011599999998],[1735707600,34678.011599999998],[1735794000,34678.011599999998],[1735880400,34678.011599999998],[1735966800,34678.011599999998],[1736053200,34678.011599999998],[1736139600,34678.011599999998],[1736226000,34678.011599999998],[1736312400,34678.011599999998],[1736398800,34678.011599999998],[1736485200,34678.011599999998],[1736571600,34678.011599999998],[1736658000,34678.011599999998],[1736744400,34678.011599999998],[1736830800,34678.011599999998],[1736917200,34678.011599999998],[1737003600,34678.011599999998],[1737090000,34678.011599999998],[1737176400,34678.011599999998],[1737262800,34678.011599999998],[1737349200,34678.011599999998],[1737435600,34678.011599999998],[1737522000,34678.011599999998],[1737608400,34678.011599999998],[1737694800,34678.011599999998],[1737781200,34678.011599999998],[1737867600,34678.011599999998],[1737954000,34678.011599999998],[1738040400,34678.011599999998],[1738126800,34678.011599999998],[1738213200,34678.011599999998],[1738299600,34678.011599999998],[1738386000,34678.011599999998],[1738472400,34678.011599999998],[1738558800,34678.011599999998],[1738645200,34678.011599999998],[1738731600,34678.011599999998],[1738818000,34678.011599999998],[1738904400,34678.011599999998],[1738990800,34678.011599999998],[1739077200,34678.011599999998],[1739163600,34678.011599999998],[1739250000,34678.011599999998],[1739336400,34678.011599999998],[1739422800,34678.011599999998],[1739509200,34678.011599999998],[1739595600,34678.011599999998],[1739682000,34678.011599999998],[1739768400,34678.011599999998],[1739854800,34678.011599999998],[1739941200,34678.011599999998],[1740027600,34678.011599999998],[1740114000,34678.011599999998],[1740200400,34678.011599999998],[1740286800,34678.011599999998],[1740373200,34678.011599999998],[1740459600,34678.011599999998],[1740546000,34678.011599999998],[1740632400,34678.011599999998],[1740718800,34678.011599999998],[1740805200,34678.011599999998],[1740891600,34678.011599999998],[1740978000,34678.011599999998],[1741064400,34678.011599999998],[1741150800,34678.011599999998],[1741237200,34678.011599999998],[1741323600,34678.011599999998],[1741410000,34678.011599999998],[1741496400,34678.011599999998],[1741579200,34678.011599999998],[1741665600,34678.011599999998],[1741752000,34678.011599999998],[1741838400,34678.011599999998],[1741924800,34678.011599999998],[1742011200,34678.011599999998],[1742097600,34678.011599999998],[1742184000,34678.011599999998],[1742270400,34678.011599999998],[1742356800,34678.011599999998],[1742443200,34678.011599999998],[1742529600,34678.011599999998],[1742616000,34678.011599999998],[1742702400,34678.011599999998],[1742788800,34678.011599999998],[1742875200,34678.011599999998],[1742961600,34678.011599999998],[1743048000,34678.011599999998],[1743134400,34678.011599999998],[1743220800,34678.011599999998],[1743307200,34678.011599999998],[1743393600,34678.011599999998],[1743480000,34678.011599999998],[1743566400,34678.011599999998],[1743652800,34678.011599999998],[1743739200,34678.011599999998],[1743825600,34678.011599999998],[1743912000,34678.011599999998],[1743998400,34678.011599999998],[1744084800,34678.011599999998],[1744171200,34678.011599999998],[1744257600,34678.011599999998],[1744344000,34678.011599999998],[1744430400,34678.011599999998],[1744516800,34678.011599999998],[1744603200,34678.011599999998],[1744689600,34678.011599999998],[1744776000,34678.011599999998],[1744862400,34678.011599999998],[1744948800,34678.011599999998],[1745035200,34678.011599999998],[1745121600,34678.011599999998],[1745208000,34678.011599999998],[1745294400,34678.011599999998],[1745380800,34678.011599999998],[1745467200,34678.011599999998],[1745553600,34678.011599999998],[1745640000,34678.011599999998],[1745726400,34678.011599999998],[1745812800,34678.011599999998],[1745899200,34678.011599999998],[1745985600,34678.011599999998],[1746072000,34678.011599999998],[1746158400,34678.011599999998],[1746244800,34678.011599999998],[1746331200,34678.011599999998],[1746417600,34678.011599999998],[1746504000,34678.011599999998],[1746590400,34678.011599999998],[1746676800,34678.011599999998],[1746763200,34678.011599999998],[1746849600,34678.011599999998],[1746936000,34678.011599999998],[1747022400,34678.011599999998],[1747108800,34678.011599999998],[1747195200,34678.011599999998],[1747281600,34678.011599999998],[1747368000,34678.011599999998],[1747454400,34678.011599999998],[1747540800,34678.011599999998],[1747627200,34678.011599999998],[1747713600,34678.011599999998],[1747800000,34678.011599999998],[1747886400,34678.011599999998],[1747972800,34678.011599999998],[1748059200,34678.011599999998],[1748145600,34678.011599999998],[1748232000,34678.011599999998],[1748318400,34678.011599999998],[1748404800,34678.011599999998],[1748491200,34678.011599999998],[1748577600,34678.011599999998],[1748664000,34678.011599999998],[1748750400,34678.011599999998],[1748836800,34678.011599999998],[1748923200,34678.011599999998],[1749009600,34678.011599999998],[1749096000,34678.011599999998],[1749182400,34678.011599999998],[1749268800,34678.011599999998],[1749355200,34678.011599999998],[1749441600,34678.011599999998],[1749528000,34678.011599999998],[1749614400,34678.011599999998],[1749700800,34678.011599999998],[1749787200,34678.011599999998],[1749873600,34678.011599999998],[1749960000,34678.011599999998],[1750046400,34678.011599999998],[1750132800,34678.011599999998],[1750219200,34678.011599999998],[1750305600,34678.011599999998],[1750392000,34678.011599999998],[1750478400,34678.011599999998],[1750564800,34678.011599999998],[1750651200,34678.011599999998],[1750737600,34678.011599999998],[1750824000,34678.011599999998],[1750910400,34678.011599999998],[1750996800,34678.011599999998],[1751083200,34678.011599999998],[1751169600,34678.011599999998],[1751256000,34678.011599999998],[1751342400,34678.011599999998],[1751515200,37132.426299999999],[1751601600,37132.426299999999],[1751688000,37132.426299999999],[1751774400,37132.426299999999],[1751860800,37132.426299999999],[1751947200,37132.426299999999],[1752033600,37132.426299999999],[1752120000,37132.426299999999],[1752206400,37132.426299999999],[1752292800,37132.426299999999],[1752379200,37132.426299999999],[1752465600,37132.426299999999],[1752552000,37132.426299999999],[1752638400,37132.426299999999],[1752724800,37132.426299999999],[1752811200,37132.426299999999],[1752897600,37132.426299999999],[1752984000,37132.426299999999],[1753070400,37132.426299999999],[1753156800,37132.426299999999],[1753243200,37132.426299999999],[1753329600,37132.426299999999],[1753416000,37132.426299999999],[1753502400,37132.426299999999],[1753588800,37132.426299999999],[1753675200,37132.426299999999],[1753761600,37132.426299999999],[1753848000,37132.426299999999],[1753934400,37132.426299999999],[1754020800,37132.426299999999],[1754107200,37132.426299999999],[1754193600,37132.426299999999],[1754280000,37132.426299999999],[1754366400,37132.426299999999],[1754452800,37132.426299999999],[1754539200,37132.426299999999],[1754625600,37132.426299999999],[1754712000,37132.426299999999],[1754798400,37132.426299999999],[1754884800,37132.426299999999],[1754971200,37132.426299999999],[1755057600,37132.426299999999],[1755144000,37132.426299999999],[1755230400,37132.426299999999],[1755316800,37132.426299999999],[1755403200,37132.426299999999],[1755489600,37132.426299999999],[1755576000,37132.426299999999],[1755662400,37132.426299999999],[1755748800,37132.426299999999],[1755835200,37132.426299999999],[1755921600,37132.426299999999],[1756008000,37132.426299999999],[1756094400,37132.426299999999],[1756180800,37132.426299999999],[1756267200,37132.426299999999],[1756353600,37132.426299999999],[1756440000,37132.426299999999],[1756526400,37132.426299999999],[1756612800,37132.426299999999],[1756699200,37132.426299999999],[1756785600,37132.426299999999],[1756872000,37132.426299999999],[1756958400,37132.426299999999],[1757044800,37132.426299999999],[1757131200,37132.426299999999],[1757217600,37132.426299999999],[1757304000,37132.426299999999],[1757390400,37132.426299999999],[1757476800,37132.426299999999],[1757563200,37132.426299999999],[1757649600,37132.426299999999],[1757736000,37132.426299999999],[1757822400,37132.426299999999],[1757908800,37132.426299999999],[1757995200,37132.426299999999],[1758081600,37132.426299999999],[1758168000,37132.426299999999],[1758254400,37132.426299999999],[1758340800,37132.426299999999],[1758427200,37132.426299999999],[1758513600,37132.426299999999],[1758600000,37132.426299999999],[1758686400,37132.426299999999],[1758772800,37132.426299999999],[1758859200,37132.426299999999],[1758945600,37132.426299999999],[1759032000,37132.426299999999],[1759118400,37132.426299999999],[1759204800,37132.426299999999],[1759291200,37132.426299999999],[1759377600,37132.426299999999],[1759464000,37132.426299999999],[1759550400,37132.426299999999],[1759636800,37132.426299999999],[1759723200,37132.426299999999],[1759809600,37132.426299999999],[1759896000,37132.426299999999],[1759982400,37132.426299999999],[1760068800,37132.426299999999],[1760155200,37132.426299999999],[1760241600,37132.426299999999],[1760328000,37132.426299999999],[1760414400,37132.426299999999],[1760500800,37132.426299999999],[1760587200,37132.426299999999],[1760673600,37132.426299999999],[1760760000,37132.426299999999],[1760846400,37132.426299999999],[1760932800,37132.426299999999],[1761019200,37132.426299999999],[1761105600,37132.426299999999],[1761192000,37132.426299999999],[1761278400,37132.426299999999],[1761364800,37132.426299999999],[1761451200,37132.426299999999],[1761537600,37132.426299999999],[1761624000,37132.426299999999],[1761710400,37132.426299999999],[1761796800,37132.426299999999],[1761883200,37132.426299999999],[1761969600,37132.426299999999],[1762056000,37132.426299999999],[1762146000,37132.426299999999],[1762232400,37132.426299999999],[1762318800,37132.426299999999],[1762405200,37132.426299999999],[1762491600,37132.426299999999],[1762578000,37132.426299999999],[1762664400,37132.426299999999],[1762750800,37132.426299999999],[1762837200,37132.426299999999],[1762923600,37132.426299999999],[1763010000,37132.426299999999],[1763096400,37132.426299999999],[1763182800,37132.426299999999],[1763269200,37132.426299999999],[1763355600,37132.426299999999],[1763442000,37132.426299999999],[1763528400,37132.426299999999],[1763614800,37132.426299999999],[1763701200,37132.426299999999],[1763787600,37132.426299999999],[1763874000,37132.426299999999],[1763960400,37132.426299999999],[1764046800,37132.426299999999],[1764133200,37132.426299999999],[1764219600,37132.426299999999],[1764306000,37132.426299999999],[1764392400,37132.426299999999],[1764478800,37132.426299999999],[1764565200,37132.426299999999],[1764651600,37132.426299999999],[1764738000,37132.426299999999],[1764824400,37132.426299999999],[1764910800,37132.426299999999],[1764997200,37132.426299999999],[1765083600,37132.426299999999],[1765170000,37132.426299999999],[1765256400,37132.426299999999],[1765342800,37132.426299999999],[1765429200,37132.426299999999],[1765515600,37132.426299999999],[1765602000,37132.426299999999],[1765688400,37132.426299999999],[1765774800,37132.426299999999],[1765861200,37132.426299999999],[1765947600,37132.426299999999],[1766034000,37132.426299999999],[1766120400,37132.426299999999],[1766206800,37132.426299999999],[1766293200,37132.426299999999],[1766379600,37132.426299999999],[1766466000,37132.426299999999],[1766552400,37132.426299999999],[1766638800,37132.426299999999],[1766725200,37132.426299999999],[1766811600,37132.426299999999],[1766898000,37132.426299999999],[1766984400,37132.426299999999],[1767070800,37132.426299999999],[1767157200,37132.426299999999],[1767243600,37132.426299999999],[1767330000,37132.426299999999],[1767416400,37132.426299999999],[1767502800,37132.426299999999],[1767589200,37132.426299999999],[1767675600,37132.426299999999],[1767762000,37132.426299999999],[1767848400,37132.426299999999],[1767934800,37132.426299999999],[1768021200,37132.426299999999],[1768107600,37132.426299999999],[1768194000,37132.426299999999],[1768280400,37132.426299999999],[1768366800,37132.426299999999],[1768453200,37132.426299999999],[1768539600,37132.426299999999],[1768626000,37132.426299999999],[1768712400,37132.426299999999],[1768798800,37132.426299999999],[1768885200,37132.426299999999],[1768971600,37132.426299999999],[1769058000,37132.426299999999],[1769144400,37132.426299999999],[1769230800,37132.426299999999],[1769317200,37132.426299999999],[1769403600,37132.426299999999],[1769490000,37132.426299999999],[1769576400,37132.426299999999],[1769662800,37132.426299999999],[1769749200,37132.426299999999],[1769835600,37132.426299999999],[1769922000,37132.426299999999],[1770008400,37132.426299999999],[1770094800,37132.426299999999],[1770181200,37132.426299999999],[1770267600,37132.426299999999],[1770354000,37132.426299999999],[1770440400,37132.426299999999],[1770526800,37132.426299999999],[1770613200,37132.426299999999],[1770699600,37132.426299999999],[1770786000,37132.426299999999],[1770872400,37132.426299999999],[1770958800,37132.426299999999],[1771045200,37132.426299999999],[1771131600,37132.426299999999],[1771218000,37132.426299999999],[1771304400,37132.426299999999],[1771390800,37132.426299999999],[1771477200,37132.426299999999],[1771563600,37132.426299999999],[1771650000,37132.426299999999],[1771736400,37132.426299999999],[1771822800,37132.426299999999],[1771909200,37132.426299999999],[1771995600,37132.426299999999],[1772082000,37132.426299999999],[1772168400,37132.426299999999],[1772254800,37132.426299999999],[1772341200,37132.426299999999],[1772427600,37132.426299999999],[1772514000,37132.426299999999],[1772600400,37132.426299999999],[1772686800,37132.426299999999],[1772773200,37132.426299999999],[1772859600,37132.426299999999],[1772946000,37132.426299999999],[1773028800,37132.426299999999],[1773115200,37132.426299999999],[1773201600,37132.426299999999],[1773288000,37132.426299999999],[1773374400,37132.426299999999],[1773460800,37132.426299999999],[1773547200,37132.426299999999],[1773633600,37132.426299999999],[1773720000,37132.426299999999],[1773806400,37132.426299999999],[1773892800,37132.426299999999],[1773979200,37132.426299999999],[1774065600,37132.426299999999],[1774152000,37132.426299999999],[1774238400,37132.426299999999],[1774324800,37132.426299999999],[1774411200,37132.426299999999],[1774497600,37132.426299999999],[1774584000,37132.426299999999],[1774670400,37132.426299999999],[1774756800,37132.426299999999],[1774843200,37132.426299999999],[1774929600,37132.426299999999],[1775016000,37132.426299999999],[1775102400,37132.426299999999],[1775188800,37132.426299999999],[1775275200,37132.426299999999],[1775361600,37132.426299999999],[1775448000,37132.426299999999],[1775534400,37132.426299999999],[1775620800,37132.426299999999],[1775707200,37132.426299999999],[1775793600,37132.426299999999],[1775880000,37132.426299999999],[1775966400,37132.426299999999],[1776052800,37132.426299999999],[1776139200,37132.426299999999],[1776225600,37132.426299999999],[1776312000,37132.426299999999],[1776398400,37132.426299999999],[1776484800,37132.426299999999],[1776571200,37132.426299999999],[1776657600,37132.426299999999],[1776744000,37132.426299999999],[1776830400,37132.426299999999],[1776916800,37132.426299999999],[1777003200,37132.426299999999],[1777089600,37132.426299999999],[1777176000,37132.426299999999],[1777262400,37132.426299999999],[1777348800,37132.426299999999],[1777435200,37132.426299999999],[1777521600,37132.426299999999],[1777608000,37132.426299999999],[1777694400,37132.426299999999],[1777780800,37132.426299999999],[1777867200,37132.426299999999],[1777953600,37132.426299999999],[1778040000,37132.426299999999],[1778126400,37132.426299999999],[1778212800,37132.426299999999],[1778299200,37132.426299999999],[1778385600,37132.426299999999],[1778472000,37132.426299999999],[1778558400,37132.426299999999],[1778644800,37132.426299999999],[1778731200,37132.426299999999],[1778817600,37132.426299999999],[1778904000,37132.426299999999],[1778990400,37132.426299999999],[1779076800,37132.426299999999],[1779163200,37132.426299999999],[1779249600,37132.426299999999],[1779336000,37132.426299999999],[1779422400,37132.426299999999],[1779508800,37132.426299999999],[1779595200,37132.426299999999],[1779681600,37132.426299999999],[1779768000,37132.426299999999],[1779854400,37132.426299999999],[1779940800,37132.426299999999],[1780027200,37132.426299999999],[1780113600,37132.426299999999],[1780200000,37132.426299999999],[1780286400,37132.426299999999],[1780372800,37132.426299999999],[1780459200,37132.426299999999],[1780545600,37132.426299999999],[1780632000,37132.426299999999],[1780718400,37132.426299999999],[1780804800,37132.426299999999],[1780891200,37132.426299999999],[1780977600,37132.426299999999],[1781064000,37132.426299999999],[1781150400,37132.426299999999],[1781236800,37132.426299999999],[1781323200,37132.426299999999],[1781409600,37132.426299999999],[1781496000,37132.426299999999],[1781582400,37132.426299999999],[1781668800,37132.426299999999],[1781755200,37132.426299999999],[1781841600,37132.426299999999],[1781928000,37132.426299999999],[1782014400,37132.426299999999],[1782100800,37132.426299999999],[1782187200,37132.426299999999],[1782273600,37132.426299999999],[1782360000,37132.426299999999],[1782446400,37132.426299999999],[1782532800,37132.426299999999],[1782619200,37132.426299999999],[1782705600,37132.426299999999],[1782792000,37132.426299999999],[1782878400,37132.426299999999],[1782964800,66740.326300000001],[1783051200,66740.326300000001]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3188.9429],[994219200,3188.9429],[994305600,3188.9429],[994392000,3188.9429],[994478400,3188.9429],[994564800,3188.9429],[994651200,3188.9429],[994737600,3188.9429],[994824000,3188.9429],[994910400,3188.9429],[994996800,3188.9429],[995083200,3188.9429],[995169600,3188.9429],[995256000,3188.9429],[995342400,3188.9429],[995428800,3188.9429],[995515200,3188.9429],[995601600,3188.9429],[995688000,3188.9429],[995774400,3188.9429],[995860800,3188.9429],[995947200,3188.9429],[996033600,3188.9429],[996120000,3188.9429],[996206400,3188.9429],[996292800,3188.9429],[996379200,3188.9429],[996465600,3188.9429],[996552000,3188.9429],[996638400,3188.9429],[996724800,3188.9429],[996811200,3188.9429],[996897600,3188.9429],[996984000,3188.9429],[997070400,3188.9429],[997156800,3188.9429],[997243200,3188.9429],[997329600,3188.9429],[997416000,3188.9429],[997502400,3188.9429],[997588800,3188.9429],[997675200,3188.9429],[997761600,3188.9429],[997848000,3188.9429],[997934400,3188.9429],[998020800,3188.9429],[998107200,3188.9429],[998193600,3188.9429],[998280000,3188.9429],[998366400,3188.9429],[998452800,3188.9429],[998539200,3188.9429],[998625600,3188.9429],[998712000,3188.9429],[998798400,3188.9429],[998884800,3188.9429],[998971200,3188.9429],[999057600,3188.9429],[999144000,3188.9429],[999230400,3188.9429],[999316800,3188.9429],[999403200,3188.9429],[999489600,3188.9429],[999576000,3188.9429],[999662400,3188.9429],[999748800,3188.9429],[999835200,3188.9429],[999921600,3188.9429],[1000008000,3188.9429],[1000094400,3188.9429],[1000180800,3188.9429],[1000267200,3188.9429],[1000353600,3188.9429],[1000440000,3188.9429],[1000526400,3188.9429],[1000612800,3188.9429],[1000699200,3188.9429],[1000785600,3188.9429],[1000872000,3188.9429],[1000958400,3188.9429],[1001044800,3188.9429],[1001131200,3188.9429],[1001217600,3188.9429],[1001304000,3188.9429],[1001390400,3188.9429],[1001476800,3188.9429],[1001563200,3188.9429],[1001649600,3188.9429],[1001736000,3188.9429],[1001822400,3188.9429],[1001908800,3188.9429],[1001995200,3188.9429],[1002081600,3188.9429],[1002168000,3188.9429],[1002254400,3188.9429],[1002340800,3188.9429],[1002427200,3188.9429],[1002513600,3188.9429],[1002600000,3188.9429],[1002686400,3188.9429],[1002772800,3188.9429],[1002859200,3188.9429],[1002945600,3188.9429],[1003032000,3188.9429],[1003118400,3188.9429],[1003204800,3188.9429],[1003291200,3188.9429],[1003377600,3188.9429],[1003464000,3188.9429],[1003550400,3188.9429],[1003636800,3188.9429],[1003723200,3188.9429],[1003809600,3188.9429],[1003896000,3188.9429],[1003982400,3188.9429],[1004068800,3188.9429],[1004155200,3188.9429],[1004241600,3188.9429],[1004331600,3188.9429],[1004418000,3188.9429],[1004504400,3188.9429],[1004590800,3188.9429],[1004677200,3188.9429],[1004763600,3188.9429],[1004850000,3188.9429],[1004936400,3188.9429],[1005022800,3188.9429],[1005109200,3188.9429],[1005195600,3188.9429],[1005282000,3188.9429],[1005368400,3188.9429],[1005454800,3188.9429],[1005541200,3188.9429],[1005627600,3188.9429],[1005714000,3188.9429],[1005800400,3188.9429],[1005886800,3188.9429],[1005973200,3188.9429],[1006059600,3188.9429],[1006146000,3188.9429],[1006232400,3188.9429],[1006318800,3188.9429],[1006405200,3188.9429],[1006491600,3188.9429],[1006578000,3188.9429],[1006664400,3188.9429],[1006750800,3188.9429],[1006837200,3188.9429],[1006923600,3188.9429],[1007010000,3188.9429],[1007096400,3188.9429],[1007182800,3188.9429],[1007269200,3188.9429],[1007355600,3188.9429],[1007442000,3188.9429],[1007528400,3188.9429],[1007614800,3188.9429],[1007701200,3188.9429],[1007787600,3188.9429],[1007874000,3188.9429],[1007960400,3188.9429],[1008046800,3188.9429],[1008133200,3188.9429],[1008219600,3188.9429],[1008306000,3188.9429],[1008392400,3188.9429],[1008478800,3188.9429],[1008565200,3188.9429],[1008651600,3188.9429],[1008738000,3188.9429],[1008824400,3188.9429],[1008910800,3188.9429],[1008997200,3188.9429],[1009083600,3188.9429],[1009170000,3188.9429],[1009256400,3188.9429],[1009342800,3188.9429],[1009429200,3188.9429],[1009515600,3188.9429],[1009602000,3188.9429],[1009688400,3188.9429],[1009774800,3188.9429],[1009861200,3188.9429],[1009947600,3188.9429],[1010034000,3188.9429],[1010120400,3188.9429],[1010206800,3188.9429],[1010293200,3188.9429],[1010379600,3188.9429],[1010466000,3188.9429],[1010552400,3188.9429],[1010638800,3188.9429],[1010725200,3188.9429],[1010811600,3188.9429],[1010898000,3188.9429],[1010984400,3188.9429],[1011070800,3188.9429],[1011157200,3188.9429],[1011243600,3188.9429],[1011330000,3188.9429],[1011416400,3188.9429],[1011502800,3188.9429],[1011589200,3188.9429],[1011675600,3188.9429],[1011762000,3188.9429],[1011848400,3188.9429],[1011934800,3188.9429],[1012021200,3188.9429],[1012107600,3188.9429],[1012194000,3188.9429],[1012280400,3188.9429],[1012366800,3188.9429],[1012453200,3188.9429],[1012539600,3188.9429],[1012626000,3188.9429],[1012712400,3188.9429],[1012798800,3188.9429],[1012885200,3188.9429],[1012971600,3188.9429],[1013058000,3188.9429],[1013144400,3188.9429],[1013230800,3188.9429],[1013317200,3188.9429],[1013403600,3188.9429],[1013490000,3188.9429],[1013576400,3188.9429],[1013662800,3188.9429],[1013749200,3188.9429],[1013835600,3188.9429],[1013922000,3188.9429],[1014008400,3188.9429],[1014094800,3188.9429],[1014181200,3188.9429],[1014267600,3188.9429],[1014354000,3188.9429],[1014440400,3188.9429],[1014526800,3188.9429],[1014613200,3188.9429],[1014699600,3188.9429],[1014786000,3188.9429],[1014872400,3188.9429],[1014958800,3188.9429],[1015045200,3188.9429],[1015131600,3188.9429],[1015218000,3188.9429],[1015304400,3188.9429],[1015390800,3188.9429],[1015477200,3188.9429],[1015563600,3188.9429],[1015650000,3188.9429],[1015736400,3188.9429],[1015822800,3188.9429],[1015909200,3188.9429],[1015995600,3188.9429],[1016082000,3188.9429],[1016168400,3188.9429],[1016254800,3188.9429],[1016341200,3188.9429],[1016427600,3188.9429],[1016514000,3188.9429],[1016600400,3188.9429],[1016686800,3188.9429],[1016773200,3188.9429],[1016859600,3188.9429],[1016946000,3188.9429],[1017032400,3188.9429],[1017118800,3188.9429],[1017205200,3188.9429],[1017291600,3188.9429],[1017378000,3188.9429],[1017464400,3188.9429],[1017550800,3188.9429],[1017637200,3188.9429],[1017723600,3188.9429],[1017810000,3188.9429],[1017896400,3188.9429],[1017982800,3188.9429],[1018069200,3188.9429],[1018155600,3188.9429],[1018238400,3188.9429],[1018324800,3188.9429],[1018411200,3188.9429],[1018497600,3188.9429],[1018584000,3188.9429],[1018670400,3188.9429],[1018756800,3188.9429],[1018843200,3188.9429],[1018929600,3188.9429],[1019016000,3188.9429],[1019102400,3188.9429],[1019188800,3188.9429],[1019275200,3188.9429],[1019361600,3188.9429],[1019448000,3188.9429],[1019534400,3188.9429],[1019620800,3188.9429],[1019707200,3188.9429],[1019793600,3188.9429],[1019880000,3188.9429],[1019966400,3188.9429],[1020052800,3188.9429],[1020139200,3188.9429],[1020225600,3188.9429],[1020312000,3188.9429],[1020398400,3188.9429],[1020484800,3188.9429],[1020571200,3188.9429],[1020657600,3188.9429],[1020744000,3188.9429],[1020830400,3188.9429],[1020916800,3188.9429],[1021003200,3188.9429],[1021089600,3188.9429],[1021176000,3188.9429],[1021262400,3188.9429],[1021348800,3188.9429],[1021435200,3188.9429],[1021521600,3188.9429],[1021608000,3188.9429],[1021694400,3188.9429],[1021780800,3188.9429],[1021867200,3188.9429],[1021953600,3188.9429],[1022040000,3188.9429],[1022126400,3188.9429],[1022212800,3188.9429],[1022299200,3188.9429],[1022385600,3188.9429],[1022472000,3188.9429],[1022558400,3188.9429],[1022644800,3188.9429],[1022731200,3188.9429],[1022817600,3188.9429],[1022904000,3188.9429],[1022990400,3188.9429],[1023076800,3188.9429],[1023163200,3188.9429],[1023249600,3188.9429],[1023336000,3188.9429],[1023422400,3188.9429],[1023508800,3188.9429],[1023595200,3188.9429],[1023681600,3188.9429],[1023768000,3188.9429],[1023854400,3188.9429],[1023940800,3188.9429],[1024027200,3188.9429],[1024113600,3188.9429],[1024200000,3188.9429],[1024286400,3188.9429],[1024372800,3188.9429],[1024459200,3188.9429],[1024545600,3188.9429],[1024632000,3188.9429],[1024718400,3188.9429],[1024804800,3188.9429],[1024891200,3188.9429],[1024977600,3188.9429],[1025064000,3188.9429],[1025150400,3188.9429],[1025236800,3188.9429],[1025323200,3188.9429],[1025409600,3188.9429],[1025496000,3188.9429],[1025582400,3967.8191000000002],[1025668800,3967.8191000000002],[1025755200,3967.8191000000002],[1025841600,3967.8191000000002],[1025928000,3967.8191000000002],[1026014400,3967.8191000000002],[1026100800,3967.8191000000002],[1026187200,3967.8191000000002],[1026273600,3967.8191000000002],[1026360000,3967.8191000000002],[1026446400,3967.8191000000002],[1026532800,3967.8191000000002],[1026619200,3967.8191000000002],[1026705600,3967.8191000000002],[1026792000,3967.8191000000002],[1026878400,3967.8191000000002],[1026964800,3967.8191000000002],[1027051200,3967.8191000000002],[1027137600,3967.8191000000002],[1027224000,3967.8191000000002],[1027310400,3967.8191000000002],[1027396800,3967.8191000000002],[1027483200,3967.8191000000002],[1027569600,3967.8191000000002],[1027656000,3967.8191000000002],[1027742400,3967.8191000000002],[1027828800,3967.8191000000002],[1027915200,3967.8191000000002],[1028001600,3967.8191000000002],[1028088000,3967.8191000000002],[1028174400,3967.8191000000002],[1028260800,3967.8191000000002],[1028347200,3967.8191000000002],[1028433600,3967.8191000000002],[1028520000,3967.8191000000002],[1028606400,3967.8191000000002],[1028692800,3967.8191000000002],[1028779200,3967.8191000000002],[1028865600,3967.8191000000002],[1028952000,3967.8191000000002],[1029038400,3967.8191000000002],[1029124800,3967.8191000000002],[1029211200,3967.8191000000002],[1029297600,3967.8191000000002],[1029384000,3967.8191000000002],[1029470400,3967.8191000000002],[1029556800,3967.8191000000002],[1029643200,3967.8191000000002],[1029729600,3967.8191000000002],[1029816000,3967.8191000000002],[1029902400,3967.8191000000002],[1029988800,3967.8191000000002],[1030075200,3967.8191000000002],[1030161600,3967.8191000000002],[1030248000,3967.8191000000002],[1030334400,3967.8191000000002],[1030420800,3967.8191000000002],[1030507200,3967.8191000000002],[1030593600,3967.8191000000002],[1030680000,3967.8191000000002],[1030766400,3967.8191000000002],[1030852800,3967.8191000000002],[1030939200,3967.8191000000002],[1031025600,3967.8191000000002],[1031112000,3967.8191000000002],[1031198400,3967.8191000000002],[1031284800,3967.8191000000002],[1031371200,3967.8191000000002],[1031457600,3967.8191000000002],[1031544000,3967.8191000000002],[1031630400,3967.8191000000002],[1031716800,3967.8191000000002],[1031803200,3967.8191000000002],[1031889600,3967.8191000000002],[1031976000,3967.8191000000002],[1032062400,3967.8191000000002],[1032148800,3967.8191000000002],[1032235200,3967.8191000000002],[1032321600,3967.8191000000002],[1032408000,3967.8191000000002],[1032494400,3967.8191000000002],[1032580800,3967.8191000000002],[1032667200,3967.8191000000002],[1032753600,3967.8191000000002],[1032840000,3967.8191000000002],[1032926400,3967.8191000000002],[1033012800,3967.8191000000002],[1033099200,3967.8191000000002],[1033185600,3967.8191000000002],[1033272000,3967.8191000000002],[1033358400,3967.8191000000002],[1033444800,3967.8191000000002],[1033531200,3967.8191000000002],[1033617600,3967.8191000000002],[1033704000,3967.8191000000002],[1033790400,3967.8191000000002],[1033876800,3967.8191000000002],[1033963200,3967.8191000000002],[1034049600,3967.8191000000002],[1034136000,3967.8191000000002],[1034222400,3967.8191000000002],[1034308800,3967.8191000000002],[1034395200,3967.8191000000002],[1034481600,3967.8191000000002],[1034568000,3967.8191000000002],[1034654400,3967.8191000000002],[1034740800,3967.8191000000002],[1034827200,3967.8191000000002],[1034913600,3967.8191000000002],[1035000000,3967.8191000000002],[1035086400,3967.8191000000002],[1035172800,3967.8191000000002],[1035259200,3967.8191000000002],[1035345600,3967.8191000000002],[1035432000,3967.8191000000002],[1035518400,3967.8191000000002],[1035604800,3967.8191000000002],[1035691200,3967.8191000000002],[1035781200,3967.8191000000002],[1035867600,3967.8191000000002],[1035954000,3967.8191000000002],[1036040400,3967.8191000000002],[1036126800,3967.8191000000002],[1036213200,3967.8191000000002],[1036299600,3967.8191000000002],[1036386000,3967.8191000000002],[1036472400,3967.8191000000002],[1036558800,3967.8191000000002],[1036645200,3967.8191000000002],[1036731600,3967.8191000000002],[1036818000,3967.8191000000002],[1036904400,3967.8191000000002],[1036990800,3967.8191000000002],[1037077200,3967.8191000000002],[1037163600,3967.8191000000002],[1037250000,3967.8191000000002],[1037336400,3967.8191000000002],[1037422800,3967.8191000000002],[1037509200,3967.8191000000002],[1037595600,3967.8191000000002],[1037682000,3967.8191000000002],[1037768400,3967.8191000000002],[1037854800,3967.8191000000002],[1037941200,3967.8191000000002],[1038027600,3967.8191000000002],[1038114000,3967.8191000000002],[1038200400,3967.8191000000002],[1038286800,3967.8191000000002],[1038373200,3967.8191000000002],[1038459600,3967.8191000000002],[1038546000,3967.8191000000002],[1038632400,3967.8191000000002],[1038718800,3967.8191000000002],[1038805200,3967.8191000000002],[1038891600,3967.8191000000002],[1038978000,3967.8191000000002],[1039064400,3967.8191000000002],[1039150800,3967.8191000000002],[1039237200,3967.8191000000002],[1039323600,3967.8191000000002],[1039410000,3967.8191000000002],[1039496400,3967.8191000000002],[1039582800,3967.8191000000002],[1039669200,3967.8191000000002],[1039755600,3967.8191000000002],[1039842000,3967.8191000000002],[1039928400,3967.8191000000002],[1040014800,3967.8191000000002],[1040101200,3967.8191000000002],[1040187600,3967.8191000000002],[1040274000,3967.8191000000002],[1040360400,3967.8191000000002],[1040446800,3967.8191000000002],[1040533200,3967.8191000000002],[1040619600,3967.8191000000002],[1040706000,3967.8191000000002],[1040792400,3967.8191000000002],[1040878800,3967.8191000000002],[1040965200,3967.8191000000002],[1041051600,3967.8191000000002],[1041138000,3967.8191000000002],[1041224400,3967.8191000000002],[1041310800,3967.8191000000002],[1041397200,3967.8191000000002],[1041483600,3967.8191000000002],[1041570000,3967.8191000000002],[1041656400,3967.8191000000002],[1041742800,3967.8191000000002],[1041829200,3967.8191000000002],[1041915600,3967.8191000000002],[1042002000,3967.8191000000002],[1042088400,3967.8191000000002],[1042174800,3967.8191000000002],[1042261200,3967.8191000000002],[1042347600,3967.8191000000002],[1042434000,3967.8191000000002],[1042520400,3967.8191000000002],[1042606800,3967.8191000000002],[1042693200,3967.8191000000002],[1042779600,3967.8191000000002],[1042866000,3967.8191000000002],[1042952400,3967.8191000000002],[1043038800,3967.8191000000002],[1043125200,3967.8191000000002],[1043211600,3967.8191000000002],[1043298000,3967.8191000000002],[1043384400,3967.8191000000002],[1043470800,3967.8191000000002],[1043557200,3967.8191000000002],[1043643600,3967.8191000000002],[1043730000,3967.8191000000002],[1043816400,3967.8191000000002],[1043902800,3967.8191000000002],[1043989200,3967.8191000000002],[1044075600,3967.8191000000002],[1044162000,3967.8191000000002],[1044248400,3967.8191000000002],[1044334800,3967.8191000000002],[1044421200,3967.8191000000002],[1044507600,3967.8191000000002],[1044594000,3967.8191000000002],[1044680400,3967.8191000000002],[1044766800,3967.8191000000002],[1044853200,3967.8191000000002],[1044939600,3967.8191000000002],[1045026000,3967.8191000000002],[1045112400,3967.8191000000002],[1045198800,3967.8191000000002],[1045285200,3967.8191000000002],[1045371600,3967.8191000000002],[1045458000,3967.8191000000002],[1045544400,3967.8191000000002],[1045630800,3967.8191000000002],[1045717200,3967.8191000000002],[1045803600,3967.8191000000002],[1045890000,3967.8191000000002],[1045976400,3967.8191000000002],[1046062800,3967.8191000000002],[1046149200,3967.8191000000002],[1046235600,3967.8191000000002],[1046322000,3967.8191000000002],[1046408400,3967.8191000000002],[1046494800,3967.8191000000002],[1046581200,3967.8191000000002],[1046667600,3967.8191000000002],[1046754000,3967.8191000000002],[1046840400,3967.8191000000002],[1046926800,3967.8191000000002],[1047013200,3967.8191000000002],[1047099600,3967.8191000000002],[1047186000,3967.8191000000002],[1047272400,3967.8191000000002],[1047358800,3967.8191000000002],[1047445200,3967.8191000000002],[1047531600,3967.8191000000002],[1047618000,3967.8191000000002],[1047704400,3967.8191000000002],[1047790800,3967.8191000000002],[1047877200,3967.8191000000002],[1047963600,3967.8191000000002],[1048050000,3967.8191000000002],[1048136400,3967.8191000000002],[1048222800,3967.8191000000002],[1048309200,3967.8191000000002],[1048395600,3967.8191000000002],[1048482000,3967.8191000000002],[1048568400,3967.8191000000002],[1048654800,3967.8191000000002],[1048741200,3967.8191000000002],[1048827600,3967.8191000000002],[1048914000,3967.8191000000002],[1049000400,3967.8191000000002],[1049086800,3967.8191000000002],[1049173200,3967.8191000000002],[1049259600,3967.8191000000002],[1049346000,3967.8191000000002],[1049432400,3967.8191000000002],[1049518800,3967.8191000000002],[1049605200,3967.8191000000002],[1049688000,3967.8191000000002],[1049774400,3967.8191000000002],[1049860800,3967.8191000000002],[1049947200,3967.8191000000002],[1050033600,3967.8191000000002],[1050120000,3967.8191000000002],[1050206400,3967.8191000000002],[1050292800,3967.8191000000002],[1050379200,3967.8191000000002],[1050465600,3967.8191000000002],[1050552000,3967.8191000000002],[1050638400,3967.8191000000002],[1050724800,3967.8191000000002],[1050811200,3967.8191000000002],[1050897600,3967.8191000000002],[1050984000,3967.8191000000002],[1051070400,3967.8191000000002],[1051156800,3967.8191000000002],[1051243200,3967.8191000000002],[1051329600,3967.8191000000002],[1051416000,3967.8191000000002],[1051502400,3967.8191000000002],[1051588800,3967.8191000000002],[1051675200,3967.8191000000002],[1051761600,3967.8191000000002],[1051848000,3967.8191000000002],[1051934400,3967.8191000000002],[1052020800,3967.8191000000002],[1052107200,3967.8191000000002],[1052193600,3967.8191000000002],[1052280000,3967.8191000000002],[1052366400,3967.8191000000002],[1052452800,3967.8191000000002],[1052539200,3967.8191000000002],[1052625600,3967.8191000000002],[1052712000,3967.8191000000002],[1052798400,3967.8191000000002],[1052884800,3967.8191000000002],[1052971200,3967.8191000000002],[1053057600,3967.8191000000002],[1053144000,3967.8191000000002],[1053230400,3967.8191000000002],[1053316800,3967.8191000000002],[1053403200,3967.8191000000002],[1053489600,3967.8191000000002],[1053576000,3967.8191000000002],[1053662400,3967.8191000000002],[1053748800,3967.8191000000002],[1053835200,3967.8191000000002],[1053921600,3967.8191000000002],[1054008000,3967.8191000000002],[1054094400,3967.8191000000002],[1054180800,3967.8191000000002],[1054267200,3967.8191000000002],[1054353600,3967.8191000000002],[1054440000,3967.8191000000002],[1054526400,3967.8191000000002],[1054612800,3967.8191000000002],[1054699200,3967.8191000000002],[1054785600,3967.8191000000002],[1054872000,3967.8191000000002],[1054958400,3967.8191000000002],[1055044800,3967.8191000000002],[1055131200,3967.8191000000002],[1055217600,3967.8191000000002],[1055304000,3967.8191000000002],[1055390400,3967.8191000000002],[1055476800,3967.8191000000002],[1055563200,3967.8191000000002],[1055649600,3967.8191000000002],[1055736000,3967.8191000000002],[1055822400,3967.8191000000002],[1055908800,3967.8191000000002],[1055995200,3967.8191000000002],[1056081600,3967.8191000000002],[1056168000,3967.8191000000002],[1056254400,3967.8191000000002],[1056340800,3967.8191000000002],[1056427200,3967.8191000000002],[1056513600,3967.8191000000002],[1056600000,3967.8191000000002],[1056686400,3967.8191000000002],[1056772800,3967.8191000000002],[1056859200,3967.8191000000002],[1056945600,3967.8191000000002],[1057032000,3967.8191000000002],[1057118400,4318.0951999999997],[1057204800,4318.0951999999997],[1057291200,4318.0951999999997],[1057377600,4318.0951999999997],[1057464000,4318.0951999999997],[1057550400,4318.0951999999997],[1057636800,4318.0951999999997],[1057723200,4318.0951999999997],[1057809600,4318.0951999999997],[1057896000,4318.0951999999997],[1057982400,4318.0951999999997],[1058068800,4318.0951999999997],[1058155200,4318.0951999999997],[1058241600,4318.0951999999997],[1058328000,4318.0951999999997],[1058414400,4318.0951999999997],[1058500800,4318.0951999999997],[1058587200,4318.0951999999997],[1058673600,4318.0951999999997],[1058760000,4318.0951999999997],[1058846400,4318.0951999999997],[1058932800,4318.0951999999997],[1059019200,4318.0951999999997],[1059105600,4318.0951999999997],[1059192000,4318.0951999999997],[1059278400,4318.0951999999997],[1059364800,4318.0951999999997],[1059451200,4318.0951999999997],[1059537600,4318.0951999999997],[1059624000,4318.0951999999997],[1059710400,4318.0951999999997],[1059796800,4318.0951999999997],[1059883200,4318.0951999999997],[1059969600,4318.0951999999997],[1060056000,4318.0951999999997],[1060142400,4318.0951999999997],[1060228800,4318.0951999999997],[1060315200,4318.0951999999997],[1060401600,4318.0951999999997],[1060488000,4318.0951999999997],[1060574400,4318.0951999999997],[1060660800,4318.0951999999997],[1060747200,4318.0951999999997],[1060833600,4318.0951999999997],[1060920000,4318.0951999999997],[1061006400,4318.0951999999997],[1061092800,4318.0951999999997],[1061179200,4318.0951999999997],[1061265600,4318.0951999999997],[1061352000,4318.0951999999997],[1061438400,4318.0951999999997],[1061524800,4318.0951999999997],[1061611200,4318.0951999999997],[1061697600,4318.0951999999997],[1061784000,4318.0951999999997],[1061870400,4318.0951999999997],[1061956800,4318.0951999999997],[1062043200,4318.0951999999997],[1062129600,4318.0951999999997],[1062216000,4318.0951999999997],[1062302400,4318.0951999999997],[1062388800,4318.0951999999997],[1062475200,4318.0951999999997],[1062561600,4318.0951999999997],[1062648000,4318.0951999999997],[1062734400,4318.0951999999997],[1062820800,4318.0951999999997],[1062907200,4318.0951999999997],[1062993600,4318.0951999999997],[1063080000,4318.0951999999997],[1063166400,4318.0951999999997],[1063252800,4318.0951999999997],[1063339200,4318.0951999999997],[1063425600,4318.0951999999997],[1063512000,4318.0951999999997],[1063598400,4318.0951999999997],[1063684800,4318.0951999999997],[1063771200,4318.0951999999997],[1063857600,4318.0951999999997],[1063944000,4318.0951999999997],[1064030400,4318.0951999999997],[1064116800,4318.0951999999997],[1064203200,4318.0951999999997],[1064289600,4318.0951999999997],[1064376000,4318.0951999999997],[1064462400,4318.0951999999997],[1064548800,4318.0951999999997],[1064635200,4318.0951999999997],[1064721600,4318.0951999999997],[1064808000,4318.0951999999997],[1064894400,4318.0951999999997],[1064980800,4318.0951999999997],[1065067200,4318.0951999999997],[1065153600,4318.0951999999997],[1065240000,4318.0951999999997],[1065326400,4318.0951999999997],[1065412800,4318.0951999999997],[1065499200,4318.0951999999997],[1065585600,4318.0951999999997],[1065672000,4318.0951999999997],[1065758400,4318.0951999999997],[1065844800,4318.0951999999997],[1065931200,4318.0951999999997],[1066017600,4318.0951999999997],[1066104000,4318.0951999999997],[1066190400,4318.0951999999997],[1066276800,4318.0951999999997],[1066363200,4318.0951999999997],[1066449600,4318.0951999999997],[1066536000,4318.0951999999997],[1066622400,4318.0951999999997],[1066708800,4318.0951999999997],[1066795200,4318.0951999999997],[1066881600,4318.0951999999997],[1066968000,4318.0951999999997],[1067054400,4318.0951999999997],[1067140800,4318.0951999999997],[1067230800,4318.0951999999997],[1067317200,4318.0951999999997],[1067403600,4318.0951999999997],[1067490000,4318.0951999999997],[1067576400,4318.0951999999997],[1067662800,4318.0951999999997],[1067749200,4318.0951999999997],[1067835600,4318.0951999999997],[1067922000,4318.0951999999997],[1068008400,4318.0951999999997],[1068094800,4318.0951999999997],[1068181200,4318.0951999999997],[1068267600,4318.0951999999997],[1068354000,4318.0951999999997],[1068440400,4318.0951999999997],[1068526800,4318.0951999999997],[1068613200,4318.0951999999997],[1068699600,4318.0951999999997],[1068786000,4318.0951999999997],[1068872400,4318.0951999999997],[1068958800,4318.0951999999997],[1069045200,4318.0951999999997],[1069131600,4318.0951999999997],[1069218000,4318.0951999999997],[1069304400,4318.0951999999997],[1069390800,4318.0951999999997],[1069477200,4318.0951999999997],[1069563600,4318.0951999999997],[1069650000,4318.0951999999997],[1069736400,4318.0951999999997],[1069822800,4318.0951999999997],[1069909200,4318.0951999999997],[1069995600,4318.0951999999997],[1070082000,4318.0951999999997],[1070168400,4318.0951999999997],[1070254800,4318.0951999999997],[1070341200,4318.0951999999997],[1070427600,4318.0951999999997],[1070514000,4318.0951999999997],[1070600400,4318.0951999999997],[1070686800,4318.0951999999997],[1070773200,4318.0951999999997],[1070859600,4318.0951999999997],[1070946000,4318.0951999999997],[1071032400,4318.0951999999997],[1071118800,4318.0951999999997],[1071205200,4318.0951999999997],[1071291600,4318.0951999999997],[1071378000,4318.0951999999997],[1071464400,4318.0951999999997],[1071550800,4318.0951999999997],[1071637200,4318.0951999999997],[1071723600,4318.0951999999997],[1071810000,4318.0951999999997],[1071896400,4318.0951999999997],[1071982800,4318.0951999999997],[1072069200,4318.0951999999997],[1072155600,4318.0951999999997],[1072242000,4318.0951999999997],[1072328400,4318.0951999999997],[1072414800,4318.0951999999997],[1072501200,4318.0951999999997],[1072587600,4318.0951999999997],[1072674000,4318.0951999999997],[1072760400,4318.0951999999997],[1072846800,4318.0951999999997],[1072933200,4318.0951999999997],[1073019600,4318.0951999999997],[1073106000,4318.0951999999997],[1073192400,4318.0951999999997],[1073278800,4318.0951999999997],[1073365200,4318.0951999999997],[1073451600,4318.0951999999997],[1073538000,4318.0951999999997],[1073624400,4318.0951999999997],[1073710800,4318.0951999999997],[1073797200,4318.0951999999997],[1073883600,4318.0951999999997],[1073970000,4318.0951999999997],[1074056400,4318.0951999999997],[1074142800,4318.0951999999997],[1074229200,4318.0951999999997],[1074315600,4318.0951999999997],[1074402000,4318.0951999999997],[1074488400,4318.0951999999997],[1074574800,4318.0951999999997],[1074661200,4318.0951999999997],[1074747600,4318.0951999999997],[1074834000,4318.0951999999997],[1074920400,4318.0951999999997],[1075006800,4318.0951999999997],[1075093200,4318.0951999999997],[1075179600,4318.0951999999997],[1075266000,4318.0951999999997],[1075352400,4318.0951999999997],[1075438800,4318.0951999999997],[1075525200,4318.0951999999997],[1075611600,4318.0951999999997],[1075698000,4318.0951999999997],[1075784400,4318.0951999999997],[1075870800,4318.0951999999997],[1075957200,4318.0951999999997],[1076043600,4318.0951999999997],[1076130000,4318.0951999999997],[1076216400,4318.0951999999997],[1076302800,4318.0951999999997],[1076389200,4318.0951999999997],[1076475600,4318.0951999999997],[1076562000,4318.0951999999997],[1076648400,4318.0951999999997],[1076734800,4318.0951999999997],[1076821200,4318.0951999999997],[1076907600,4318.0951999999997],[1076994000,4318.0951999999997],[1077080400,4318.0951999999997],[1077166800,4318.0951999999997],[1077253200,4318.0951999999997],[1077339600,4318.0951999999997],[1077426000,4318.0951999999997],[1077512400,4318.0951999999997],[1077598800,4318.0951999999997],[1077685200,4318.0951999999997],[1077771600,4318.0951999999997],[1077858000,4318.0951999999997],[1077944400,4318.0951999999997],[1078030800,4318.0951999999997],[1078117200,4318.0951999999997],[1078203600,4318.0951999999997],[1078290000,4318.0951999999997],[1078376400,4318.0951999999997],[1078462800,4318.0951999999997],[1078549200,4318.0951999999997],[1078635600,4318.0951999999997],[1078722000,4318.0951999999997],[1078808400,4318.0951999999997],[1078894800,4318.0951999999997],[1078981200,4318.0951999999997],[1079067600,4318.0951999999997],[1079154000,4318.0951999999997],[1079240400,4318.0951999999997],[1079326800,4318.0951999999997],[1079413200,4318.0951999999997],[1079499600,4318.0951999999997],[1079586000,4318.0951999999997],[1079672400,4318.0951999999997],[1079758800,4318.0951999999997],[1079845200,4318.0951999999997],[1079931600,4318.0951999999997],[1080018000,4318.0951999999997],[1080104400,4318.0951999999997],[1080190800,4318.0951999999997],[1080277200,4318.0951999999997],[1080363600,4318.0951999999997],[1080450000,4318.0951999999997],[1080536400,4318.0951999999997],[1080622800,4318.0951999999997],[1080709200,4318.0951999999997],[1080795600,4318.0951999999997],[1080882000,4318.0951999999997],[1080968400,4318.0951999999997],[1081054800,4318.0951999999997],[1081137600,4318.0951999999997],[1081224000,4318.0951999999997],[1081310400,4318.0951999999997],[1081396800,4318.0951999999997],[1081483200,4318.0951999999997],[1081569600,4318.0951999999997],[1081656000,4318.0951999999997],[1081742400,4318.0951999999997],[1081828800,4318.0951999999997],[1081915200,4318.0951999999997],[1082001600,4318.0951999999997],[1082088000,4318.0951999999997],[1082174400,4318.0951999999997],[1082260800,4318.0951999999997],[1082347200,4318.0951999999997],[1082433600,4318.0951999999997],[1082520000,4318.0951999999997],[1082606400,4318.0951999999997],[1082692800,4318.0951999999997],[1082779200,4318.0951999999997],[1082865600,4318.0951999999997],[1082952000,4318.0951999999997],[1083038400,4318.0951999999997],[1083124800,4318.0951999999997],[1083211200,4318.0951999999997],[1083297600,4318.0951999999997],[1083384000,4318.0951999999997],[1083470400,4318.0951999999997],[1083556800,4318.0951999999997],[1083643200,4318.0951999999997],[1083729600,4318.0951999999997],[1083816000,4318.0951999999997],[1083902400,4318.0951999999997],[1083988800,4318.0951999999997],[1084075200,4318.0951999999997],[1084161600,4318.0951999999997],[1084248000,4318.0951999999997],[1084334400,4318.0951999999997],[1084420800,4318.0951999999997],[1084507200,4318.0951999999997],[1084593600,4318.0951999999997],[1084680000,4318.0951999999997],[1084766400,4318.0951999999997],[1084852800,4318.0951999999997],[1084939200,4318.0951999999997],[1085025600,4318.0951999999997],[1085112000,4318.0951999999997],[1085198400,4318.0951999999997],[1085284800,4318.0951999999997],[1085371200,4318.0951999999997],[1085457600,4318.0951999999997],[1085544000,4318.0951999999997],[1085630400,4318.0951999999997],[1085716800,4318.0951999999997],[1085803200,4318.0951999999997],[1085889600,4318.0951999999997],[1085976000,4318.0951999999997],[1086062400,4318.0951999999997],[1086148800,4318.0951999999997],[1086235200,4318.0951999999997],[1086321600,4318.0951999999997],[1086408000,4318.0951999999997],[1086494400,4318.0951999999997],[1086580800,4318.0951999999997],[1086667200,4318.0951999999997],[1086753600,4318.0951999999997],[1086840000,4318.0951999999997],[1086926400,4318.0951999999997],[1087012800,4318.0951999999997],[1087099200,4318.0951999999997],[1087185600,4318.0951999999997],[1087272000,4318.0951999999997],[1087358400,4318.0951999999997],[1087444800,4318.0951999999997],[1087531200,4318.0951999999997],[1087617600,4318.0951999999997],[1087704000,4318.0951999999997],[1087790400,4318.0951999999997],[1087876800,4318.0951999999997],[1087963200,4318.0951999999997],[1088049600,4318.0951999999997],[1088136000,4318.0951999999997],[1088222400,4318.0951999999997],[1088308800,4318.0951999999997],[1088395200,4318.0951999999997],[1088481600,4318.0951999999997],[1088568000,4318.0951999999997],[1088654400,4318.0951999999997],[1088740800,4655.9463999999998],[1088827200,4655.9463999999998],[1088913600,4655.9463999999998],[1089000000,4655.9463999999998],[1089086400,4655.9463999999998],[1089172800,4655.9463999999998],[1089259200,4655.9463999999998],[1089345600,4655.9463999999998],[1089432000,4655.9463999999998],[1089518400,4655.9463999999998],[1089604800,4655.9463999999998],[1089691200,4655.9463999999998],[1089777600,4655.9463999999998],[1089864000,4655.9463999999998],[1089950400,4655.9463999999998],[1090036800,4655.9463999999998],[1090123200,4655.9463999999998],[1090209600,4655.9463999999998],[1090296000,4655.9463999999998],[1090382400,4655.9463999999998],[1090468800,4655.9463999999998],[1090555200,4655.9463999999998],[1090641600,4655.9463999999998],[1090728000,4655.9463999999998],[1090814400,4655.9463999999998],[1090900800,4655.9463999999998],[1090987200,4655.9463999999998],[1091073600,4655.9463999999998],[1091160000,4655.9463999999998],[1091246400,4655.9463999999998],[1091332800,4655.9463999999998],[1091419200,4655.9463999999998],[1091505600,4655.9463999999998],[1091592000,4655.9463999999998],[1091678400,4655.9463999999998],[1091764800,4655.9463999999998],[1091851200,4655.9463999999998],[1091937600,4655.9463999999998],[1092024000,4655.9463999999998],[1092110400,4655.9463999999998],[1092196800,4655.9463999999998],[1092283200,4655.9463999999998],[1092369600,4655.9463999999998],[1092456000,4655.9463999999998],[1092542400,4655.9463999999998],[1092628800,4655.9463999999998],[1092715200,4655.9463999999998],[1092801600,4655.9463999999998],[1092888000,4655.9463999999998],[1092974400,4655.9463999999998],[1093060800,4655.9463999999998],[1093147200,4655.9463999999998],[1093233600,4655.9463999999998],[1093320000,4655.9463999999998],[1093406400,4655.9463999999998],[1093492800,4655.9463999999998],[1093579200,4655.9463999999998],[1093665600,4655.9463999999998],[1093752000,4655.9463999999998],[1093838400,4655.9463999999998],[1093924800,4655.9463999999998],[1094011200,4655.9463999999998],[1094097600,4655.9463999999998],[1094184000,4655.9463999999998],[1094270400,4655.9463999999998],[1094356800,4655.9463999999998],[1094443200,4655.9463999999998],[1094529600,4655.9463999999998],[1094616000,4655.9463999999998],[1094702400,4655.9463999999998],[1094788800,4655.9463999999998],[1094875200,4655.9463999999998],[1094961600,4655.9463999999998],[1095048000,4655.9463999999998],[1095134400,4655.9463999999998],[1095220800,4655.9463999999998],[1095307200,4655.9463999999998],[1095393600,4655.9463999999998],[1095480000,4655.9463999999998],[1095566400,4655.9463999999998],[1095652800,4655.9463999999998],[1095739200,4655.9463999999998],[1095825600,4655.9463999999998],[1095912000,4655.9463999999998],[1095998400,4655.9463999999998],[1096084800,4655.9463999999998],[1096171200,4655.9463999999998],[1096257600,4655.9463999999998],[1096344000,4655.9463999999998],[1096430400,4655.9463999999998],[1096516800,4655.9463999999998],[1096603200,4655.9463999999998],[1096689600,4655.9463999999998],[1096776000,4655.9463999999998],[1096862400,4655.9463999999998],[1096948800,4655.9463999999998],[1097035200,4655.9463999999998],[1097121600,4655.9463999999998],[1097208000,4655.9463999999998],[1097294400,4655.9463999999998],[1097380800,4655.9463999999998],[1097467200,4655.9463999999998],[1097553600,4655.9463999999998],[1097640000,4655.9463999999998],[1097726400,4655.9463999999998],[1097812800,4655.9463999999998],[1097899200,4655.9463999999998],[1097985600,4655.9463999999998],[1098072000,4655.9463999999998],[1098158400,4655.9463999999998],[1098244800,4655.9463999999998],[1098331200,4655.9463999999998],[1098417600,4655.9463999999998],[1098504000,4655.9463999999998],[1098590400,4655.9463999999998],[1098676800,4655.9463999999998],[1098763200,4655.9463999999998],[1098849600,4655.9463999999998],[1098936000,4655.9463999999998],[1099022400,4655.9463999999998],[1099108800,4655.9463999999998],[1099195200,4655.9463999999998],[1099285200,4655.9463999999998],[1099371600,4655.9463999999998],[1099458000,4655.9463999999998],[1099544400,4655.9463999999998],[1099630800,4655.9463999999998],[1099717200,4655.9463999999998],[1099803600,4655.9463999999998],[1099890000,4655.9463999999998],[1099976400,4655.9463999999998],[1100062800,4655.9463999999998],[1100149200,4655.9463999999998],[1100235600,4655.9463999999998],[1100322000,4655.9463999999998],[1100408400,4655.9463999999998],[1100494800,4655.9463999999998],[1100581200,4655.9463999999998],[1100667600,4655.9463999999998],[1100754000,4655.9463999999998],[1100840400,4655.9463999999998],[1100926800,4655.9463999999998],[1101013200,4655.9463999999998],[1101099600,4655.9463999999998],[1101186000,4655.9463999999998],[1101272400,4655.9463999999998],[1101358800,4655.9463999999998],[1101445200,4655.9463999999998],[1101531600,4655.9463999999998],[1101618000,4655.9463999999998],[1101704400,4655.9463999999998],[1101790800,4655.9463999999998],[1101877200,4655.9463999999998],[1101963600,4655.9463999999998],[1102050000,4655.9463999999998],[1102136400,4655.9463999999998],[1102222800,4655.9463999999998],[1102309200,4655.9463999999998],[1102395600,4655.9463999999998],[1102482000,4655.9463999999998],[1102568400,4655.9463999999998],[1102654800,4655.9463999999998],[1102741200,4655.9463999999998],[1102827600,4655.9463999999998],[1102914000,4655.9463999999998],[1103000400,4655.9463999999998],[1103086800,4655.9463999999998],[1103173200,4655.9463999999998],[1103259600,4655.9463999999998],[1103346000,4655.9463999999998],[1103432400,4655.9463999999998],[1103518800,4655.9463999999998],[1103605200,4655.9463999999998],[1103691600,4655.9463999999998],[1103778000,4655.9463999999998],[1103864400,4655.9463999999998],[1103950800,4655.9463999999998],[1104037200,4655.9463999999998],[1104123600,4655.9463999999998],[1104210000,4655.9463999999998],[1104296400,4655.9463999999998],[1104382800,4655.9463999999998],[1104469200,4655.9463999999998],[1104555600,4655.9463999999998],[1104642000,4655.9463999999998],[1104728400,4655.9463999999998],[1104814800,4655.9463999999998],[1104901200,4655.9463999999998],[1104987600,4655.9463999999998],[1105074000,4655.9463999999998],[1105160400,4655.9463999999998],[1105246800,4655.9463999999998],[1105333200,4655.9463999999998],[1105419600,4655.9463999999998],[1105506000,4655.9463999999998],[1105592400,4655.9463999999998],[1105678800,4655.9463999999998],[1105765200,4655.9463999999998],[1105851600,4655.9463999999998],[1105938000,4655.9463999999998],[1106024400,4655.9463999999998],[1106110800,4655.9463999999998],[1106197200,4655.9463999999998],[1106283600,4655.9463999999998],[1106370000,4655.9463999999998],[1106456400,4655.9463999999998],[1106542800,4655.9463999999998],[1106629200,4655.9463999999998],[1106715600,4655.9463999999998],[1106802000,4655.9463999999998],[1106888400,4655.9463999999998],[1106974800,4655.9463999999998],[1107061200,4655.9463999999998],[1107147600,4655.9463999999998],[1107234000,4655.9463999999998],[1107320400,4655.9463999999998],[1107406800,4655.9463999999998],[1107493200,4655.9463999999998],[1107579600,4655.9463999999998],[1107666000,4655.9463999999998],[1107752400,4655.9463999999998],[1107838800,4655.9463999999998],[1107925200,4655.9463999999998],[1108011600,4655.9463999999998],[1108098000,4655.9463999999998],[1108184400,4655.9463999999998],[1108270800,4655.9463999999998],[1108357200,4655.9463999999998],[1108443600,4655.9463999999998],[1108530000,4655.9463999999998],[1108616400,4655.9463999999998],[1108702800,4655.9463999999998],[1108789200,4655.9463999999998],[1108875600,4655.9463999999998],[1108962000,4655.9463999999998],[1109048400,4655.9463999999998],[1109134800,4655.9463999999998],[1109221200,4655.9463999999998],[1109307600,4655.9463999999998],[1109394000,4655.9463999999998],[1109480400,4655.9463999999998],[1109566800,4655.9463999999998],[1109653200,4655.9463999999998],[1109739600,4655.9463999999998],[1109826000,4655.9463999999998],[1109912400,4655.9463999999998],[1109998800,4655.9463999999998],[1110085200,4655.9463999999998],[1110171600,4655.9463999999998],[1110258000,4655.9463999999998],[1110344400,4655.9463999999998],[1110430800,4655.9463999999998],[1110517200,4655.9463999999998],[1110603600,4655.9463999999998],[1110690000,4655.9463999999998],[1110776400,4655.9463999999998],[1110862800,4655.9463999999998],[1110949200,4655.9463999999998],[1111035600,4655.9463999999998],[1111122000,4655.9463999999998],[1111208400,4655.9463999999998],[1111294800,4655.9463999999998],[1111381200,4655.9463999999998],[1111467600,4655.9463999999998],[1111554000,4655.9463999999998],[1111640400,4655.9463999999998],[1111726800,4655.9463999999998],[1111813200,4655.9463999999998],[1111899600,4655.9463999999998],[1111986000,4655.9463999999998],[1112072400,4655.9463999999998],[1112158800,4655.9463999999998],[1112245200,4655.9463999999998],[1112331600,4655.9463999999998],[1112418000,4655.9463999999998],[1112504400,4655.9463999999998],[1112587200,4655.9463999999998],[1112673600,4655.9463999999998],[1112760000,4655.9463999999998],[1112846400,4655.9463999999998],[1112932800,4655.9463999999998],[1113019200,4655.9463999999998],[1113105600,4655.9463999999998],[1113192000,4655.9463999999998],[1113278400,4655.9463999999998],[1113364800,4655.9463999999998],[1113451200,4655.9463999999998],[1113537600,4655.9463999999998],[1113624000,4655.9463999999998],[1113710400,4655.9463999999998],[1113796800,4655.9463999999998],[1113883200,4655.9463999999998],[1113969600,4655.9463999999998],[1114056000,4655.9463999999998],[1114142400,4655.9463999999998],[1114228800,4655.9463999999998],[1114315200,4655.9463999999998],[1114401600,4655.9463999999998],[1114488000,4655.9463999999998],[1114574400,4655.9463999999998],[1114660800,4655.9463999999998],[1114747200,4655.9463999999998],[1114833600,4655.9463999999998],[1114920000,4655.9463999999998],[1115006400,4655.9463999999998],[1115092800,4655.9463999999998],[1115179200,4655.9463999999998],[1115265600,4655.9463999999998],[1115352000,4655.9463999999998],[1115438400,4655.9463999999998],[1115524800,4655.9463999999998],[1115611200,4655.9463999999998],[1115697600,4655.9463999999998],[1115784000,4655.9463999999998],[1115870400,4655.9463999999998],[1115956800,4655.9463999999998],[1116043200,4655.9463999999998],[1116129600,4655.9463999999998],[1116216000,4655.9463999999998],[1116302400,4655.9463999999998],[1116388800,4655.9463999999998],[1116475200,4655.9463999999998],[1116561600,4655.9463999999998],[1116648000,4655.9463999999998],[1116734400,4655.9463999999998],[1116820800,4655.9463999999998],[1116907200,4655.9463999999998],[1116993600,4655.9463999999998],[1117080000,4655.9463999999998],[1117166400,4655.9463999999998],[1117252800,4655.9463999999998],[1117339200,4655.9463999999998],[1117425600,4655.9463999999998],[1117512000,4655.9463999999998],[1117598400,4655.9463999999998],[1117684800,4655.9463999999998],[1117771200,4655.9463999999998],[1117857600,4655.9463999999998],[1117944000,4655.9463999999998],[1118030400,4655.9463999999998],[1118116800,4655.9463999999998],[1118203200,4655.9463999999998],[1118289600,4655.9463999999998],[1118376000,4655.9463999999998],[1118462400,4655.9463999999998],[1118548800,4655.9463999999998],[1118635200,4655.9463999999998],[1118721600,4655.9463999999998],[1118808000,4655.9463999999998],[1118894400,4655.9463999999998],[1118980800,4655.9463999999998],[1119067200,4655.9463999999998],[1119153600,4655.9463999999998],[1119240000,4655.9463999999998],[1119326400,4655.9463999999998],[1119412800,4655.9463999999998],[1119499200,4655.9463999999998],[1119585600,4655.9463999999998],[1119672000,4655.9463999999998],[1119758400,4655.9463999999998],[1119844800,4655.9463999999998],[1119931200,4655.9463999999998],[1120017600,4655.9463999999998],[1120104000,4655.9463999999998],[1120190400,4655.9463999999998],[1120276800,7519.6085999999996],[1120363200,7519.6085999999996],[1120449600,7519.6085999999996],[1120536000,7519.6085999999996]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12289.483399999999],[1404360000,12289.483399999999],[1404446400,12289.483399999999],[1404532800,12289.483399999999],[1404619200,12289.483399999999],[1404705600,12289.483399999999],[1404792000,12289.483399999999],[1404878400,12289.483399999999],[1404964800,12289.483399999999],[1405051200,12289.483399999999],[1405137600,12289.483399999999],[1405224000,12289.483399999999],[1405310400,12289.483399999999],[1405396800,12289.483399999999],[1405483200,12289.483399999999],[1405569600,12289.483399999999],[1405656000,12289.483399999999],[1405742400,12289.483399999999],[1405828800,12289.483399999999],[1405915200,12289.483399999999],[1406001600,12289.483399999999],[1406088000,12289.483399999999],[1406174400,12289.483399999999],[1406260800,12289.483399999999],[1406347200,12289.483399999999],[1406433600,12289.483399999999],[1406520000,12289.483399999999],[1406606400,12289.483399999999],[1406692800,12289.483399999999],[1406779200,12289.483399999999],[1406865600,12289.483399999999],[1406952000,12289.483399999999],[1407038400,12289.483399999999],[1407124800,12289.483399999999],[1407211200,12289.483399999999],[1407297600,12289.483399999999],[1407384000,12289.483399999999],[1407470400,12289.483399999999],[1407556800,12289.483399999999],[1407643200,12289.483399999999],[1407729600,12289.483399999999],[1407816000,12289.483399999999],[1407902400,12289.483399999999],[1407988800,12289.483399999999],[1408075200,12289.483399999999],[1408161600,12289.483399999999],[1408248000,12289.483399999999],[1408334400,12289.483399999999],[1408420800,12289.483399999999],[1408507200,12289.483399999999],[1408593600,12289.483399999999],[1408680000,12289.483399999999],[1408766400,12289.483399999999],[1408852800,12289.483399999999],[1408939200,12289.483399999999],[1409025600,12289.483399999999],[1409112000,12289.483399999999],[1409198400,12289.483399999999],[1409284800,12289.483399999999],[1409371200,12289.483399999999],[1409457600,12289.483399999999],[1409544000,12289.483399999999],[1409630400,12289.483399999999],[1409716800,12289.483399999999],[1409803200,12289.483399999999],[1409889600,12289.483399999999],[1409976000,12289.483399999999],[1410062400,12289.483399999999],[1410148800,12289.483399999999],[1410235200,12289.483399999999],[1410321600,12289.483399999999],[1410408000,12289.483399999999],[1410494400,12289.483399999999],[1410580800,12289.483399999999],[1410667200,12289.483399999999],[1410753600,12289.483399999999],[1410840000,12289.483399999999],[1410926400,12289.483399999999],[1411012800,12289.483399999999],[1411099200,12289.483399999999],[1411185600,12289.483399999999],[1411272000,12289.483399999999],[1411358400,12289.483399999999],[1411444800,12289.483399999999],[1411531200,12289.483399999999],[1411617600,12289.483399999999],[1411704000,12289.483399999999],[1411790400,12289.483399999999],[1411876800,12289.483399999999],[1411963200,12289.483399999999],[1412049600,12289.483399999999],[1412136000,12289.483399999999],[1412222400,12289.483399999999],[1412308800,12289.483399999999],[1412395200,12289.483399999999],[1412481600,12289.483399999999],[1412568000,12289.483399999999],[1412654400,12289.483399999999],[1412740800,12289.483399999999],[1412827200,12289.483399999999],[1412913600,12289.483399999999],[1413000000,12289.483399999999],[1413086400,12289.483399999999],[1413172800,12289.483399999999],[1413259200,12289.483399999999],[1413345600,12289.483399999999],[1413432000,12289.483399999999],[1413518400,12289.483399999999],[1413604800,12289.483399999999],[1413691200,12289.483399999999],[1413777600,12289.483399999999],[1413864000,12289.483399999999],[1413950400,12289.483399999999],[1414036800,12289.483399999999],[1414123200,12289.483399999999],[1414209600,12289.483399999999],[1414296000,12289.483399999999],[1414382400,12289.483399999999],[1414468800,12289.483399999999],[1414555200,12289.483399999999],[1414641600,12289.483399999999],[1414728000,12289.483399999999],[1414814400,12289.483399999999],[1414900800,12289.483399999999],[1414990800,12289.483399999999],[1415077200,12289.483399999999],[1415163600,12289.483399999999],[1415250000,12289.483399999999],[1415336400,12289.483399999999],[1415422800,12289.483399999999],[1415509200,12289.483399999999],[1415595600,12289.483399999999],[1415682000,12289.483399999999],[1415768400,12289.483399999999],[1415854800,12289.483399999999],[1415941200,12289.483399999999],[1416027600,12289.483399999999],[1416114000,12289.483399999999],[1416200400,12289.483399999999],[1416286800,12289.483399999999],[1416373200,12289.483399999999],[1416459600,12289.483399999999],[1416546000,12289.483399999999],[1416632400,12289.483399999999],[1416718800,12289.483399999999],[1416805200,12289.483399999999],[1416891600,12289.483399999999],[1416978000,12289.483399999999],[1417064400,12289.483399999999],[1417150800,12289.483399999999],[1417237200,12289.483399999999],[1417323600,12289.483399999999],[1417410000,12289.483399999999],[1417496400,12289.483399999999],[1417582800,12289.483399999999],[1417669200,12289.483399999999],[1417755600,12289.483399999999],[1417842000,12289.483399999999],[1417928400,12289.483399999999],[1418014800,12289.483399999999],[1418101200,12289.483399999999],[1418187600,12289.483399999999],[1418274000,12289.483399999999],[1418360400,12289.483399999999],[1418446800,12289.483399999999],[1418533200,12289.483399999999],[1418619600,12289.483399999999],[1418706000,12289.483399999999],[1418792400,12289.483399999999],[1418878800,12289.483399999999],[1418965200,12289.483399999999],[1419051600,12289.483399999999],[1419138000,12289.483399999999],[1419224400,12289.483399999999],[1419310800,12289.483399999999],[1419397200,12289.483399999999],[1419483600,12289.483399999999],[1419570000,12289.483399999999],[1419656400,12289.483399999999],[1419742800,12289.483399999999],[1419829200,12289.483399999999],[1419915600,12289.483399999999],[1420002000,12289.483399999999],[1420088400,12289.483399999999],[1420174800,12289.483399999999],[1420261200,12289.483399999999],[1420347600,12289.483399999999],[1420434000,12289.483399999999],[1420520400,12289.483399999999],[1420606800,12289.483399999999],[1420693200,12289.483399999999],[1420779600,12289.483399999999],[1420866000,12289.483399999999],[1420952400,12289.483399999999],[1421038800,12289.483399999999],[1421125200,12289.483399999999],[1421211600,12289.483399999999],[1421298000,12289.483399999999],[1421384400,12289.483399999999],[1421470800,12289.483399999999],[1421557200,12289.483399999999],[1421643600,12289.483399999999],[1421730000,12289.483399999999],[1421816400,12289.483399999999],[1421902800,12289.483399999999],[1421989200,12289.483399999999],[1422075600,12289.483399999999],[1422162000,12289.483399999999],[1422248400,12289.483399999999],[1422334800,12289.483399999999],[1422421200,12289.483399999999],[1422507600,12289.483399999999],[1422594000,12289.483399999999],[1422680400,12289.483399999999],[1422766800,12289.483399999999],[1422853200,12289.483399999999],[1422939600,12289.483399999999],[1423026000,12289.483399999999],[1423112400,12289.483399999999],[1423198800,12289.483399999999],[1423285200,12289.483399999999],[1423371600,12289.483399999999],[1423458000,12289.483399999999],[1423544400,12289.483399999999],[1423630800,12289.483399999999],[1423717200,12289.483399999999],[1423803600,12289.483399999999],[1423890000,12289.483399999999],[1423976400,12289.483399999999],[1424062800,12289.483399999999],[1424149200,12289.483399999999],[1424235600,12289.483399999999],[1424322000,12289.483399999999],[1424408400,12289.483399999999],[1424494800,12289.483399999999],[1424581200,12289.483399999999],[1424667600,12289.483399999999],[1424754000,12289.483399999999],[1424840400,12289.483399999999],[1424926800,12289.483399999999],[1425013200,12289.483399999999],[1425099600,12289.483399999999],[1425186000,12289.483399999999],[1425272400,12289.483399999999],[1425358800,12289.483399999999],[1425445200,12289.483399999999],[1425531600,12289.483399999999],[1425618000,12289.483399999999],[1425704400,12289.483399999999],[1425790800,12289.483399999999],[1425873600,12289.483399999999],[1425960000,12289.483399999999],[1426046400,12289.483399999999],[1426132800,12289.483399999999],[1426219200,12289.483399999999],[1426305600,12289.483399999999],[1426392000,12289.483399999999],[1426478400,12289.483399999999],[1426564800,12289.483399999999],[1426651200,12289.483399999999],[1426737600,12289.483399999999],[1426824000,12289.483399999999],[1426910400,12289.483399999999],[1426996800,12289.483399999999],[1427083200,12289.483399999999],[1427169600,12289.483399999999],[1427256000,12289.483399999999],[1427342400,12289.483399999999],[1427428800,12289.483399999999],[1427515200,12289.483399999999],[1427601600,12289.483399999999],[1427688000,12289.483399999999],[1427774400,12289.483399999999],[1427860800,12289.483399999999],[1427947200,12289.483399999999],[1428033600,12289.483399999999],[1428120000,12289.483399999999],[1428206400,12289.483399999999],[1428292800,12289.483399999999],[1428379200,12289.483399999999],[1428465600,12289.483399999999],[1428552000,12289.483399999999],[1428638400,12289.483399999999],[1428724800,12289.483399999999],[1428811200,12289.483399999999],[1428897600,12289.483399999999],[1428984000,12289.483399999999],[1429070400,12289.483399999999],[1429156800,12289.483399999999],[1429243200,12289.483399999999],[1429329600,12289.483399999999],[1429416000,12289.483399999999],[1429502400,12289.483399999999],[1429588800,12289.483399999999],[1429675200,12289.483399999999],[1429761600,12289.483399999999],[1429848000,12289.483399999999],[1429934400,12289.483399999999],[1430020800,12289.483399999999],[1430107200,12289.483399999999],[1430193600,12289.483399999999],[1430280000,12289.483399999999],[1430366400,12289.483399999999],[1430452800,12289.483399999999],[1430539200,12289.483399999999],[1430625600,12289.483399999999],[1430712000,12289.483399999999],[1430798400,12289.483399999999],[1430884800,12289.483399999999],[1430971200,12289.483399999999],[1431057600,12289.483399999999],[1431144000,12289.483399999999],[1431230400,12289.483399999999],[1431316800,12289.483399999999],[1431403200,12289.483399999999],[1431489600,12289.483399999999],[1431576000,12289.483399999999],[1431662400,12289.483399999999],[1431748800,12289.483399999999],[1431835200,12289.483399999999],[1431921600,12289.483399999999],[1432008000,12289.483399999999],[1432094400,12289.483399999999],[1432180800,12289.483399999999],[1432267200,12289.483399999999],[1432353600,12289.483399999999],[1432440000,12289.483399999999],[1432526400,12289.483399999999],[1432612800,12289.483399999999],[1432699200,12289.483399999999],[1432785600,12289.483399999999],[1432872000,12289.483399999999],[1432958400,12289.483399999999],[1433044800,12289.483399999999],[1433131200,12289.483399999999],[1433217600,12289.483399999999],[1433304000,12289.483399999999],[1433390400,12289.483399999999],[1433476800,12289.483399999999],[1433563200,12289.483399999999],[1433649600,12289.483399999999],[1433736000,12289.483399999999],[1433822400,12289.483399999999],[1433908800,12289.483399999999],[1433995200,12289.483399999999],[1434081600,12289.483399999999],[1434168000,12289.483399999999],[1434254400,12289.483399999999],[1434340800,12289.483399999999],[1434427200,12289.483399999999],[1434513600,12289.483399999999],[1434600000,12289.483399999999],[1434686400,12289.483399999999],[1434772800,12289.483399999999],[1434859200,12289.483399999999],[1434945600,12289.483399999999],[1435032000,12289.483399999999],[1435118400,12289.483399999999],[1435204800,12289.483399999999],[1435291200,12289.483399999999],[1435377600,12289.483399999999],[1435464000,12289.483399999999],[1435550400,12289.483399999999],[1435636800,12289.483399999999],[1435723200,12289.483399999999],[1435809600,12482.4354],[1435896000,12482.4354],[1435982400,12482.4354],[1436068800,12482.4354],[1436155200,12482.4354],[1436241600,12482.4354],[1436328000,12482.4354],[1436414400,12482.4354],[1436500800,12482.4354],[1436587200,12482.4354],[1436673600,12482.4354],[1436760000,12482.4354],[1436846400,12482.4354],[1436932800,12482.4354],[1437019200,12482.4354],[1437105600,12482.4354],[1437192000,12482.4354],[1437278400,12482.4354],[1437364800,12482.4354],[1437451200,12482.4354],[1437537600,12482.4354],[1437624000,12482.4354],[1437710400,12482.4354],[1437796800,12482.4354],[1437883200,12482.4354],[1437969600,12482.4354],[1438056000,12482.4354],[1438142400,12482.4354],[1438228800,12482.4354],[1438315200,12482.4354],[1438401600,12482.4354],[1438488000,12482.4354],[1438574400,12482.4354],[1438660800,12482.4354],[1438747200,12482.4354],[1438833600,12482.4354],[1438920000,12482.4354],[1439006400,12482.4354],[1439092800,12482.4354],[1439179200,12482.4354],[1439265600,12482.4354],[1439352000,12482.4354],[1439438400,12482.4354],[1439524800,12482.4354],[1439611200,12482.4354],[1439697600,12482.4354],[1439784000,12482.4354],[1439870400,12482.4354],[1439956800,12482.4354],[1440043200,12482.4354],[1440129600,12482.4354],[1440216000,12482.4354],[1440302400,12482.4354],[1440388800,12482.4354],[1440475200,12482.4354],[1440561600,12482.4354],[1440648000,12482.4354],[1440734400,12482.4354],[1440820800,12482.4354],[1440907200,12482.4354],[1440993600,12482.4354],[1441080000,12482.4354],[1441166400,12482.4354],[1441252800,12482.4354],[1441339200,12482.4354],[1441425600,12482.4354],[1441512000,12482.4354],[1441598400,12482.4354],[1441684800,12482.4354],[1441771200,12482.4354],[1441857600,12482.4354],[1441944000,12482.4354],[1442030400,12482.4354],[1442116800,12482.4354],[1442203200,12482.4354],[1442289600,12482.4354],[1442376000,12482.4354],[1442462400,12482.4354],[1442548800,12482.4354],[1442635200,12482.4354],[1442721600,12482.4354],[1442808000,12482.4354],[1442894400,12482.4354],[1442980800,12482.4354],[1443067200,12482.4354],[1443153600,12482.4354],[1443240000,12482.4354],[1443326400,12482.4354],[1443412800,12482.4354],[1443499200,12482.4354],[1443585600,12482.4354],[1443672000,12482.4354],[1443758400,12482.4354],[1443844800,12482.4354],[1443931200,12482.4354],[1444017600,12482.4354],[1444104000,12482.4354],[1444190400,12482.4354],[1444276800,12482.4354],[1444363200,12482.4354],[1444449600,12482.4354],[1444536000,12482.4354],[1444622400,12482.4354],[1444708800,12482.4354],[1444795200,12482.4354],[1444881600,12482.4354],[1444968000,12482.4354],[1445054400,12482.4354],[1445140800,12482.4354],[1445227200,12482.4354],[1445313600,12482.4354],[1445400000,12482.4354],[1445486400,12482.4354],[1445572800,12482.4354],[1445659200,12482.4354],[1445745600,12482.4354],[1445832000,12482.4354],[1445918400,12482.4354],[1446004800,12482.4354],[1446091200,12482.4354],[1446177600,12482.4354],[1446264000,12482.4354],[1446350400,12482.4354],[1446440400,12482.4354],[1446526800,12482.4354],[1446613200,12482.4354],[1446699600,12482.4354],[1446786000,12482.4354],[1446872400,12482.4354],[1446958800,12482.4354],[1447045200,12482.4354],[1447131600,12482.4354],[1447218000,12482.4354],[1447304400,12482.4354],[1447390800,12482.4354],[1447477200,12482.4354],[1447563600,12482.4354],[1447650000,12482.4354],[1447736400,12482.4354],[1447822800,12482.4354],[1447909200,12482.4354],[1447995600,12482.4354],[1448082000,12482.4354],[1448168400,12482.4354],[1448254800,12482.4354],[1448341200,12482.4354],[1448427600,12482.4354],[1448514000,12482.4354],[1448600400,12482.4354],[1448686800,12482.4354],[1448773200,12482.4354],[1448859600,12482.4354],[1448946000,12482.4354],[1449032400,12482.4354],[1449118800,12482.4354],[1449205200,12482.4354],[1449291600,12482.4354],[1449378000,12482.4354],[1449464400,12482.4354],[1449550800,12482.4354],[1449637200,12482.4354],[1449723600,12482.4354],[1449810000,12482.4354],[1449896400,12482.4354],[1449982800,12482.4354],[1450069200,12482.4354],[1450155600,12482.4354],[1450242000,12482.4354],[1450328400,12482.4354],[1450414800,12482.4354],[1450501200,12482.4354],[1450587600,12482.4354],[1450674000,12482.4354],[1450760400,12482.4354],[1450846800,12482.4354],[1450933200,12482.4354],[1451019600,12482.4354],[1451106000,12482.4354],[1451192400,12482.4354],[1451278800,12482.4354],[1451365200,12482.4354],[1451451600,12482.4354],[1451538000,12482.4354],[1451624400,12482.4354],[1451710800,12482.4354],[1451797200,12482.4354],[1451883600,12482.4354],[1451970000,12482.4354],[1452056400,12482.4354],[1452142800,12482.4354],[1452229200,12482.4354],[1452315600,12482.4354],[1452402000,12482.4354],[1452488400,12482.4354],[1452574800,12482.4354],[1452661200,12482.4354],[1452747600,12482.4354],[1452834000,12482.4354],[1452920400,12482.4354],[1453006800,12482.4354],[1453093200,12482.4354],[1453179600,12482.4354],[1453266000,12482.4354],[1453352400,12482.4354],[1453438800,12482.4354],[1453525200,12482.4354],[1453611600,12482.4354],[1453698000,12482.4354],[1453784400,12482.4354],[1453870800,12482.4354],[1453957200,12482.4354],[1454043600,12482.4354],[1454130000,12482.4354],[1454216400,12482.4354],[1454302800,12482.4354],[1454389200,12482.4354],[1454475600,12482.4354],[1454562000,12482.4354],[1454648400,12482.4354],[1454734800,12482.4354],[1454821200,12482.4354],[1454907600,12482.4354],[1454994000,12482.4354],[1455080400,12482.4354],[1455166800,12482.4354],[1455253200,12482.4354],[1455339600,12482.4354],[1455426000,12482.4354],[1455512400,12482.4354],[1455598800,12482.4354],[1455685200,12482.4354],[1455771600,12482.4354],[1455858000,12482.4354],[1455944400,12482.4354],[1456030800,12482.4354],[1456117200,12482.4354],[1456203600,12482.4354],[1456290000,12482.4354],[1456376400,12482.4354],[1456462800,12482.4354],[1456549200,12482.4354],[1456635600,12482.4354],[1456722000,12482.4354],[1456808400,12482.4354],[1456894800,12482.4354],[1456981200,12482.4354],[1457067600,12482.4354],[1457154000,12482.4354],[1457240400,12482.4354],[1457326800,12482.4354],[1457413200,12482.4354],[1457499600,12482.4354],[1457586000,12482.4354],[1457672400,12482.4354],[1457758800,12482.4354],[1457845200,12482.4354],[1457928000,12482.4354],[1458014400,12482.4354],[1458100800,12482.4354],[1458187200,12482.4354],[1458273600,12482.4354],[1458360000,12482.4354],[1458446400,12482.4354],[1458532800,12482.4354],[1458619200,12482.4354],[1458705600,12482.4354],[1458792000,12482.4354],[1458878400,12482.4354],[1458964800,12482.4354],[1459051200,12482.4354],[1459137600,12482.4354],[1459224000,12482.4354],[1459310400,12482.4354],[1459396800,12482.4354],[1459483200,12482.4354],[1459569600,12482.4354],[1459656000,12482.4354],[1459742400,12482.4354],[1459828800,12482.4354],[1459915200,12482.4354],[1460001600,12482.4354],[1460088000,12482.4354],[1460174400,12482.4354],[1460260800,12482.4354],[1460347200,12482.4354],[1460433600,12482.4354],[1460520000,12482.4354],[1460606400,12482.4354],[1460692800,12482.4354],[1460779200,12482.4354],[1460865600,12482.4354],[1460952000,12482.4354],[1461038400,12482.4354],[1461124800,12482.4354],[1461211200,12482.4354],[1461297600,12482.4354],[1461384000,12482.4354],[1461470400,12482.4354],[1461556800,12482.4354],[1461643200,12482.4354],[1461729600,12482.4354],[1461816000,12482.4354],[1461902400,12482.4354],[1461988800,12482.4354],[1462075200,12482.4354],[1462161600,12482.4354],[1462248000,12482.4354],[1462334400,12482.4354],[1462420800,12482.4354],[1462507200,12482.4354],[1462593600,12482.4354],[1462680000,12482.4354],[1462766400,12482.4354],[1462852800,12482.4354],[1462939200,12482.4354],[1463025600,12482.4354],[1463112000,12482.4354],[1463198400,12482.4354],[1463284800,12482.4354],[1463371200,12482.4354],[1463457600,12482.4354],[1463544000,12482.4354],[1463630400,12482.4354],[1463716800,12482.4354],[1463803200,12482.4354],[1463889600,12482.4354],[1463976000,12482.4354],[1464062400,12482.4354],[1464148800,12482.4354],[1464235200,12482.4354],[1464321600,12482.4354],[1464408000,12482.4354],[1464494400,12482.4354],[1464580800,12482.4354],[1464667200,12482.4354],[1464753600,12482.4354],[1464840000,12482.4354],[1464926400,12482.4354],[1465012800,12482.4354],[1465099200,12482.4354],[1465185600,12482.4354],[1465272000,12482.4354],[1465358400,12482.4354],[1465444800,12482.4354],[1465531200,12482.4354],[1465617600,12482.4354],[1465704000,12482.4354],[1465790400,12482.4354],[1465876800,12482.4354],[1465963200,12482.4354],[1466049600,12482.4354],[1466136000,12482.4354],[1466222400,12482.4354],[1466308800,12482.4354],[1466395200,12482.4354],[1466481600,12482.4354],[1466568000,12482.4354],[1466654400,12482.4354],[1466740800,12482.4354],[1466827200,12482.4354],[1466913600,12482.4354],[1467000000,12482.4354],[1467086400,12482.4354],[1467172800,12482.4354],[1467259200,12482.4354],[1467345600,12482.4354],[1467432000,12946.509700000001],[1467518400,12946.509700000001],[1467604800,12946.509700000001],[1467691200,12946.509700000001],[1467777600,12946.509700000001],[1467864000,12946.509700000001],[1467950400,12946.509700000001],[1468036800,12946.509700000001],[1468123200,12946.509700000001],[1468209600,12946.509700000001],[1468296000,12946.509700000001],[1468382400,12946.509700000001],[1468468800,12946.509700000001],[1468555200,12946.509700000001],[1468641600,12946.509700000001],[1468728000,12946.509700000001],[1468814400,12946.509700000001],[1468900800,12946.509700000001],[1468987200,12946.509700000001],[1469073600,12946.509700000001],[1469160000,12946.509700000001],[1469246400,12946.509700000001],[1469332800,12946.509700000001],[1469419200,12946.509700000001],[1469505600,12946.509700000001],[1469592000,12946.509700000001],[1469678400,12946.509700000001],[1469764800,12946.509700000001],[1469851200,12946.509700000001],[1469937600,12946.509700000001],[1470024000,12946.509700000001],[1470110400,12946.509700000001],[1470196800,12946.509700000001],[1470283200,12946.509700000001],[1470369600,12946.509700000001],[1470456000,12946.509700000001],[1470542400,12946.509700000001],[1470628800,12946.509700000001],[1470715200,12946.509700000001],[1470801600,12946.509700000001],[1470888000,12946.509700000001],[1470974400,12946.509700000001],[1471060800,12946.509700000001],[1471147200,12946.509700000001],[1471233600,12946.509700000001],[1471320000,12946.509700000001],[1471406400,12946.509700000001],[1471492800,12946.509700000001],[1471579200,12946.509700000001],[1471665600,12946.509700000001],[1471752000,12946.509700000001],[1471838400,12946.509700000001],[1471924800,12946.509700000001],[1472011200,12946.509700000001],[1472097600,12946.509700000001],[1472184000,12946.509700000001],[1472270400,12946.509700000001],[1472356800,12946.509700000001],[1472443200,12946.509700000001],[1472529600,12946.509700000001],[1472616000,12946.509700000001],[1472702400,12946.509700000001],[1472788800,12946.509700000001],[1472875200,12946.509700000001],[1472961600,12946.509700000001],[1473048000,12946.509700000001],[1473134400,12946.509700000001],[1473220800,12946.509700000001],[1473307200,12946.509700000001],[1473393600,12946.509700000001],[1473480000,12946.509700000001],[1473566400,12946.509700000001],[1473652800,12946.509700000001],[1473739200,12946.509700000001],[1473825600,12946.509700000001],[1473912000,12946.509700000001],[1473998400,12946.509700000001],[1474084800,12946.509700000001],[1474171200,12946.509700000001],[1474257600,12946.509700000001],[1474344000,12946.509700000001],[1474430400,12946.509700000001],[1474516800,12946.509700000001],[1474603200,12946.509700000001],[1474689600,12946.509700000001],[1474776000,12946.509700000001],[1474862400,12946.509700000001],[1474948800,12946.509700000001],[1475035200,12946.509700000001],[1475121600,12946.509700000001],[1475208000,12946.509700000001],[1475294400,12946.509700000001],[1475380800,12946.509700000001],[1475467200,12946.509700000001],[1475553600,12946.509700000001],[1475640000,12946.509700000001],[1475726400,12946.509700000001],[1475812800,12946.509700000001],[1475899200,12946.509700000001],[1475985600,12946.509700000001],[1476072000,12946.509700000001],[1476158400,12946.509700000001],[1476244800,12946.509700000001],[1476331200,12946.509700000001],[1476417600,12946.509700000001],[1476504000,12946.509700000001],[1476590400,12946.509700000001],[1476676800,12946.509700000001],[1476763200,12946.509700000001],[1476849600,12946.509700000001],[1476936000,12946.509700000001],[1477022400,12946.509700000001],[1477108800,12946.509700000001],[1477195200,12946.509700000001],[1477281600,12946.509700000001],[1477368000,12946.509700000001],[1477454400,12946.509700000001],[1477540800,12946.509700000001],[1477627200,12946.509700000001],[1477713600,12946.509700000001],[1477800000,12946.509700000001],[1477886400,12946.509700000001],[1477972800,12946.509700000001],[1478059200,12946.509700000001],[1478145600,12946.509700000001],[1478232000,12946.509700000001],[1478318400,12946.509700000001],[1478404800,12946.509700000001],[1478494800,12946.509700000001],[1478581200,12946.509700000001],[1478667600,12946.509700000001],[1478754000,12946.509700000001],[1478840400,12946.509700000001],[1478926800,12946.509700000001],[1479013200,12946.509700000001],[1479099600,12946.509700000001],[1479186000,12946.509700000001],[1479272400,12946.509700000001],[1479358800,12946.509700000001],[1479445200,12946.509700000001],[1479531600,12946.509700000001],[1479618000,12946.509700000001],[1479704400,12946.509700000001],[1479790800,12946.509700000001],[1479877200,12946.509700000001],[1479963600,12946.509700000001],[1480050000,12946.509700000001],[1480136400,12946.509700000001],[1480222800,12946.509700000001],[1480309200,12946.509700000001],[1480395600,12946.509700000001],[1480482000,12946.509700000001],[1480568400,12946.509700000001],[1480654800,12946.509700000001],[1480741200,12946.509700000001],[1480827600,12946.509700000001],[1480914000,12946.509700000001],[1481000400,12946.509700000001],[1481086800,12946.509700000001],[1481173200,12946.509700000001],[1481259600,12946.509700000001],[1481346000,12946.509700000001],[1481432400,12946.509700000001],[1481518800,12946.509700000001],[1481605200,12946.509700000001],[1481691600,12946.509700000001],[1481778000,12946.509700000001],[1481864400,12946.509700000001],[1481950800,12946.509700000001],[1482037200,12946.509700000001],[1482123600,12946.509700000001],[1482210000,12946.509700000001],[1482296400,12946.509700000001],[1482382800,12946.509700000001],[1482469200,12946.509700000001],[1482555600,12946.509700000001],[1482642000,12946.509700000001],[1482728400,12946.509700000001],[1482814800,12946.509700000001],[1482901200,12946.509700000001],[1482987600,12946.509700000001],[1483074000,12946.509700000001],[1483160400,12946.509700000001],[1483246800,12946.509700000001],[1483333200,12946.509700000001],[1483419600,12946.509700000001],[1483506000,12946.509700000001],[1483592400,12946.509700000001],[1483678800,12946.509700000001],[1483765200,12946.509700000001],[1483851600,12946.509700000001],[1483938000,12946.509700000001],[1484024400,12946.509700000001],[1484110800,12946.509700000001],[1484197200,12946.509700000001],[1484283600,12946.509700000001],[1484370000,12946.509700000001],[1484456400,12946.509700000001],[1484542800,12946.509700000001],[1484629200,12946.509700000001],[1484715600,12946.509700000001],[1484802000,12946.509700000001],[1484888400,12946.509700000001],[1484974800,12946.509700000001],[1485061200,12946.509700000001],[1485147600,12946.509700000001],[1485234000,12946.509700000001],[1485320400,12946.509700000001],[1485406800,12946.509700000001],[1485493200,12946.509700000001],[1485579600,12946.509700000001],[1485666000,12946.509700000001],[1485752400,12946.509700000001],[1485838800,12946.509700000001],[1485925200,12946.509700000001],[1486011600,12946.509700000001],[1486098000,12946.509700000001],[1486184400,12946.509700000001],[1486270800,12946.509700000001],[1486357200,12946.509700000001],[1486443600,12946.509700000001],[1486530000,12946.509700000001],[1486616400,12946.509700000001],[1486702800,12946.509700000001],[1486789200,12946.509700000001],[1486875600,12946.509700000001],[1486962000,12946.509700000001],[1487048400,12946.509700000001],[1487134800,12946.509700000001],[1487221200,12946.509700000001],[1487307600,12946.509700000001],[1487394000,12946.509700000001],[1487480400,12946.509700000001],[1487566800,12946.509700000001],[1487653200,12946.509700000001],[1487739600,12946.509700000001],[1487826000,12946.509700000001],[1487912400,12946.509700000001],[1487998800,12946.509700000001],[1488085200,12946.509700000001],[1488171600,12946.509700000001],[1488258000,12946.509700000001],[1488344400,12946.509700000001],[1488430800,12946.509700000001],[1488517200,12946.509700000001],[1488603600,12946.509700000001],[1488690000,12946.509700000001],[1488776400,12946.509700000001],[1488862800,12946.509700000001],[1488949200,12946.509700000001],[1489035600,12946.509700000001],[1489122000,12946.509700000001],[1489208400,12946.509700000001],[1489294800,12946.509700000001],[1489377600,12946.509700000001],[1489464000,12946.509700000001],[1489550400,12946.509700000001],[1489636800,12946.509700000001],[1489723200,12946.509700000001],[1489809600,12946.509700000001],[1489896000,12946.509700000001],[1489982400,12946.509700000001],[1490068800,12946.509700000001],[1490155200,12946.509700000001],[1490241600,12946.509700000001],[1490328000,12946.509700000001],[1490414400,12946.509700000001],[1490500800,12946.509700000001],[1490587200,12946.509700000001],[1490673600,12946.509700000001],[1490760000,12946.509700000001],[1490846400,12946.509700000001],[1490932800,12946.509700000001],[1491019200,12946.509700000001],[1491105600,12946.509700000001],[1491192000,12946.509700000001],[1491278400,12946.509700000001],[1491364800,12946.509700000001],[1491451200,12946.509700000001],[1491537600,12946.509700000001],[1491624000,12946.509700000001],[1491710400,12946.509700000001],[1491796800,12946.509700000001],[1491883200,12946.509700000001],[1491969600,12946.509700000001],[1492056000,12946.509700000001],[1492142400,12946.509700000001],[1492228800,12946.509700000001],[1492315200,12946.509700000001],[1492401600,12946.509700000001],[1492488000,12946.509700000001],[1492574400,12946.509700000001],[1492660800,12946.509700000001],[1492747200,12946.509700000001],[1492833600,12946.509700000001],[1492920000,12946.509700000001],[1493006400,12946.509700000001],[1493092800,12946.509700000001],[1493179200,12946.509700000001],[1493265600,12946.509700000001],[1493352000,12946.509700000001],[1493438400,12946.509700000001],[1493524800,12946.509700000001],[1493611200,12946.509700000001],[1493697600,12946.509700000001],[1493784000,12946.509700000001],[1493870400,12946.509700000001],[1493956800,12946.509700000001],[1494043200,12946.509700000001],[1494129600,12946.509700000001],[1494216000,12946.509700000001],[1494302400,12946.509700000001],[1494388800,12946.509700000001],[1494475200,12946.509700000001],[1494561600,12946.509700000001],[1494648000,12946.509700000001],[1494734400,12946.509700000001],[1494820800,12946.509700000001],[1494907200,12946.509700000001],[1494993600,12946.509700000001],[1495080000,12946.509700000001],[1495166400,12946.509700000001],[1495252800,12946.509700000001],[1495339200,12946.509700000001],[1495425600,12946.509700000001],[1495512000,12946.509700000001],[1495598400,12946.509700000001],[1495684800,12946.509700000001],[1495771200,12946.509700000001],[1495857600,12946.509700000001],[1495944000,12946.509700000001],[1496030400,12946.509700000001],[1496116800,12946.509700000001],[1496203200,12946.509700000001],[1496289600,12946.509700000001],[1496376000,12946.509700000001],[1496462400,12946.509700000001],[1496548800,12946.509700000001],[1496635200,12946.509700000001],[1496721600,12946.509700000001],[1496808000,12946.509700000001],[1496894400,12946.509700000001],[1496980800,12946.509700000001],[1497067200,12946.509700000001],[1497153600,12946.509700000001],[1497240000,12946.509700000001],[1497326400,12946.509700000001],[1497412800,12946.509700000001],[1497499200,12946.509700000001],[1497585600,12946.509700000001],[1497672000,12946.509700000001],[1497758400,12946.509700000001],[1497844800,12946.509700000001],[1497931200,12946.509700000001],[1498017600,12946.509700000001],[1498104000,12946.509700000001],[1498190400,12946.509700000001],[1498276800,12946.509700000001],[1498363200,12946.509700000001],[1498449600,12946.509700000001],[1498536000,12946.509700000001],[1498622400,12946.509700000001],[1498708800,12946.509700000001],[1498795200,12946.509700000001],[1498881600,12946.509700000001],[1498968000,12946.509700000001],[1499054400,12946.509700000001],[1499140800,18939.792300000001],[1499227200,18939.792300000001],[1751428800,37806.365100000003],[1751515200,37806.365100000003],[1751601600,37806.365100000003],[1751688000,37806.365100000003],[1751774400,37806.365100000003],[1751860800,37806.365100000003],[1751947200,37806.365100000003],[1752033600,37806.365100000003],[1752120000,37806.365100000003],[1752206400,37806.365100000003],[1752292800,37806.365100000003],[1752379200,37806.365100000003],[1752465600,37806.365100000003],[1752552000,37806.365100000003],[1752638400,37806.365100000003],[1752724800,37806.365100000003],[1752811200,37806.365100000003],[1752897600,37806.365100000003],[1752984000,37806.365100000003],[1753070400,37806.365100000003],[1753156800,37806.365100000003],[1753243200,37806.365100000003],[1753329600,37806.365100000003],[1753416000,37806.365100000003],[1753502400,37806.365100000003],[1753588800,37806.365100000003],[1753675200,37806.365100000003],[1753761600,37806.365100000003],[1753848000,37806.365100000003],[1753934400,37806.365100000003],[1754020800,37806.365100000003],[1754107200,37806.365100000003],[1754193600,37806.365100000003],[1754280000,37806.365100000003],[1754366400,37806.365100000003],[1754452800,37806.365100000003],[1754539200,37806.365100000003],[1754625600,37806.365100000003],[1754712000,37806.365100000003],[1754798400,37806.365100000003],[1754884800,37806.365100000003],[1754971200,37806.365100000003],[1755057600,37806.365100000003],[1755144000,37806.365100000003],[1755230400,37806.365100000003],[1755316800,37806.365100000003],[1755403200,37806.365100000003],[1755489600,37806.365100000003],[1755576000,37806.365100000003],[1755662400,37806.365100000003],[1755748800,37806.365100000003],[1755835200,37806.365100000003],[1755921600,37806.365100000003],[1756008000,37806.365100000003],[1756094400,37806.365100000003],[1756180800,37806.365100000003],[1756267200,37806.365100000003],[1756353600,37806.365100000003],[1756440000,37806.365100000003],[1756526400,37806.365100000003],[1756612800,37806.365100000003],[1756699200,37806.365100000003],[1756785600,37806.365100000003],[1756872000,37806.365100000003],[1756958400,37806.365100000003],[1757044800,37806.365100000003],[1757131200,37806.365100000003],[1757217600,37806.365100000003],[1757304000,37806.365100000003],[1757390400,37806.365100000003],[1757476800,37806.365100000003],[1757563200,37806.365100000003],[1757649600,37806.365100000003],[1757736000,37806.365100000003],[1757822400,37806.365100000003],[1757908800,37806.365100000003],[1757995200,37806.365100000003],[1758081600,37806.365100000003],[1758168000,37806.365100000003],[1758254400,37806.365100000003],[1758340800,37806.365100000003],[1758427200,37806.365100000003],[1758513600,37806.365100000003],[1758600000,37806.365100000003],[1758686400,37806.365100000003],[1758772800,37806.365100000003],[1758859200,37806.365100000003],[1758945600,37806.365100000003],[1759032000,37806.365100000003],[1759118400,37806.365100000003],[1759204800,37806.365100000003],[1759291200,37806.365100000003],[1759377600,37806.365100000003],[1759464000,37806.365100000003],[1759550400,37806.365100000003],[1759636800,37806.365100000003],[1759723200,37806.365100000003],[1759809600,37806.365100000003],[1759896000,37806.365100000003],[1759982400,37806.365100000003],[1760068800,37806.365100000003],[1760155200,37806.365100000003],[1760241600,37806.365100000003],[1760328000,37806.365100000003],[1760414400,37806.365100000003],[1760500800,37806.365100000003],[1760587200,37806.365100000003],[1760673600,37806.365100000003],[1760760000,37806.365100000003],[1760846400,37806.365100000003],[1760932800,37806.365100000003],[1761019200,37806.365100000003],[1761105600,37806.365100000003],[1761192000,37806.365100000003],[1761278400,37806.365100000003],[1761364800,37806.365100000003],[1761451200,37806.365100000003],[1761537600,37806.365100000003],[1761624000,37806.365100000003],[1761710400,37806.365100000003],[1761796800,37806.365100000003],[1761883200,37806.365100000003],[1761969600,37806.365100000003],[1762056000,37806.365100000003],[1762146000,37806.365100000003],[1762232400,37806.365100000003],[1762318800,37806.365100000003],[1762405200,37806.365100000003],[1762491600,37806.365100000003],[1762578000,37806.365100000003],[1762664400,37806.365100000003],[1762750800,37806.365100000003],[1762837200,37806.365100000003],[1762923600,37806.365100000003],[1763010000,37806.365100000003],[1763096400,37806.365100000003],[1763182800,37806.365100000003],[1763269200,37806.365100000003],[1763355600,37806.365100000003],[1763442000,37806.365100000003],[1763528400,37806.365100000003],[1763614800,37806.365100000003],[1763701200,37806.365100000003],[1763787600,37806.365100000003],[1763874000,37806.365100000003],[1763960400,37806.365100000003],[1764046800,37806.365100000003],[1764133200,37806.365100000003],[1764219600,37806.365100000003],[1764306000,37806.365100000003],[1764392400,37806.365100000003],[1764478800,37806.365100000003],[1764565200,37806.365100000003],[1764651600,37806.365100000003],[1764738000,37806.365100000003],[1764824400,37806.365100000003],[1764910800,37806.365100000003],[1764997200,37806.365100000003],[1765083600,37806.365100000003],[1765170000,37806.365100000003],[1765256400,37806.365100000003],[1765342800,37806.365100000003],[1765429200,37806.365100000003],[1765515600,37806.365100000003],[1765602000,37806.365100000003],[1765688400,37806.365100000003],[1765774800,37806.365100000003],[1765861200,37806.365100000003],[1765947600,37806.365100000003],[1766034000,37806.365100000003],[1766120400,37806.365100000003],[1766206800,37806.365100000003],[1766293200,37806.365100000003],[1766379600,37806.365100000003],[1766466000,37806.365100000003],[1766552400,37806.365100000003],[1766638800,37806.365100000003],[1766725200,37806.365100000003],[1766811600,37806.365100000003],[1766898000,37806.365100000003],[1766984400,37806.365100000003],[1767070800,37806.365100000003],[1767157200,37806.365100000003],[1767243600,37806.365100000003],[1767330000,37806.365100000003],[1767416400,37806.365100000003],[1767502800,37806.365100000003],[1767589200,37806.365100000003],[1767675600,37806.365100000003],[1767762000,37806.365100000003],[1767848400,37806.365100000003],[1767934800,37806.365100000003],[1768021200,37806.365100000003],[1768107600,37806.365100000003],[1768194000,37806.365100000003],[1768280400,37806.365100000003],[1768366800,37806.365100000003],[1768453200,37806.365100000003],[1768539600,37806.365100000003],[1768626000,37806.365100000003],[1768712400,37806.365100000003],[1768798800,37806.365100000003],[1768885200,37806.365100000003],[1768971600,37806.365100000003],[1769058000,37806.365100000003],[1769144400,37806.365100000003],[1769230800,37806.365100000003],[1769317200,37806.365100000003],[1769403600,37806.365100000003],[1769490000,37806.365100000003],[1769576400,37806.365100000003],[1769662800,37806.365100000003],[1769749200,37806.365100000003],[1769835600,37806.365100000003],[1769922000,37806.365100000003],[1770008400,37806.365100000003],[1770094800,37806.365100000003],[1770181200,37806.365100000003],[1770267600,37806.365100000003],[1770354000,37806.365100000003],[1770440400,37806.365100000003],[1770526800,37806.365100000003],[1770613200,37806.365100000003],[1770699600,37806.365100000003],[1770786000,37806.365100000003],[1770872400,37806.365100000003],[1770958800,37806.365100000003],[1771045200,37806.365100000003],[1771131600,37806.365100000003],[1771218000,37806.365100000003],[1771304400,37806.365100000003],[1771390800,37806.365100000003],[1771477200,37806.365100000003],[1771563600,37806.365100000003],[1771650000,37806.365100000003],[1771736400,37806.365100000003],[1771822800,37806.365100000003],[1771909200,37806.365100000003],[1771995600,37806.365100000003],[1772082000,37806.365100000003],[1772168400,37806.365100000003],[1772254800,37806.365100000003],[1772341200,37806.365100000003],[1772427600,37806.365100000003],[1772514000,37806.365100000003],[1772600400,37806.365100000003],[1772686800,37806.365100000003],[1772773200,37806.365100000003],[1772859600,37806.365100000003],[1772946000,37806.365100000003],[1773028800,37806.365100000003],[1773115200,37806.365100000003],[1773201600,37806.365100000003],[1773288000,37806.365100000003],[1773374400,37806.365100000003],[1773460800,37806.365100000003],[1773547200,37806.365100000003],[1773633600,37806.365100000003],[1773720000,37806.365100000003],[1773806400,37806.365100000003],[1773892800,37806.365100000003],[1773979200,37806.365100000003],[1774065600,37806.365100000003],[1774152000,37806.365100000003],[1774238400,37806.365100000003],[1774324800,37806.365100000003],[1774411200,37806.365100000003],[1774497600,37806.365100000003],[1774584000,37806.365100000003],[1774670400,37806.365100000003],[1774756800,37806.365100000003],[1774843200,37806.365100000003],[1774929600,37806.365100000003],[1775016000,37806.365100000003],[1775102400,37806.365100000003],[1775188800,37806.365100000003],[1775275200,37806.365100000003],[1775361600,37806.365100000003],[1775448000,37806.365100000003],[1775534400,37806.365100000003],[1775620800,37806.365100000003],[1775707200,37806.365100000003],[1775793600,37806.365100000003],[1775880000,37806.365100000003],[1775966400,37806.365100000003],[1776052800,37806.365100000003],[1776139200,37806.365100000003],[1776225600,37806.365100000003],[1776312000,37806.365100000003],[1776398400,37806.365100000003],[1776484800,37806.365100000003],[1776571200,37806.365100000003],[1776657600,37806.365100000003],[1776744000,37806.365100000003],[1776830400,37806.365100000003],[1776916800,37806.365100000003],[1777003200,37806.365100000003],[1777089600,37806.365100000003],[1777176000,37806.365100000003],[1777262400,37806.365100000003],[1777348800,37806.365100000003],[1777435200,37806.365100000003],[1777521600,37806.365100000003],[1777608000,37806.365100000003],[1777694400,37806.365100000003],[1777780800,37806.365100000003],[1777867200,37806.365100000003],[1777953600,37806.365100000003],[1778040000,37806.365100000003],[1778126400,37806.365100000003],[1778212800,37806.365100000003],[1778299200,37806.365100000003],[1778385600,37806.365100000003],[1778472000,37806.365100000003],[1778558400,37806.365100000003],[1778644800,37806.365100000003],[1778731200,37806.365100000003],[1778817600,37806.365100000003],[1778904000,37806.365100000003],[1778990400,37806.365100000003],[1779076800,37806.365100000003],[1779163200,37806.365100000003],[1779249600,37806.365100000003],[1779336000,37806.365100000003],[1779422400,37806.365100000003],[1779508800,37806.365100000003],[1779595200,37806.365100000003],[1779681600,37806.365100000003],[1779768000,37806.365100000003],[1779854400,37806.365100000003],[1779940800,37806.365100000003],[1780027200,37806.365100000003],[1780113600,37806.365100000003],[1780200000,37806.365100000003],[1780286400,37806.365100000003],[1780372800,37806.365100000003],[1780459200,37806.365100000003],[1780545600,37806.365100000003],[1780632000,37806.365100000003],[1780718400,37806.365100000003],[1780804800,37806.365100000003],[1780891200,37806.365100000003],[1780977600,37806.365100000003],[1781064000,37806.365100000003],[1781150400,37806.365100000003],[1781236800,37806.365100000003],[1781323200,37806.365100000003],[1781409600,37806.365100000003],[1781496000,37806.365100000003],[1781582400,37806.365100000003],[1781668800,37806.365100000003],[1781755200,37806.365100000003],[1781841600,37806.365100000003],[1781928000,37806.365100000003],[1782014400,37806.365100000003],[1782100800,37806.365100000003],[1782187200,37806.365100000003],[1782273600,37806.365100000003],[1782360000,37806.365100000003],[1782446400,37806.365100000003],[1782532800,37806.365100000003],[1782619200,37806.365100000003],[1782705600,37806.365100000003],[1782792000,37806.365100000003],[1782878400,37806.365100000003],[1782964800,54640.615100000003],[1783051200,54640.615100000003]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7526.4078],[1088827200,7526.4078],[1088913600,7526.4078],[1089000000,7526.4078],[1089086400,7526.4078],[1089172800,7526.4078],[1089259200,7526.4078],[1089345600,7526.4078],[1089432000,7526.4078],[1089518400,7526.4078],[1089604800,7526.4078],[1089691200,7526.4078],[1089777600,7526.4078],[1089864000,7526.4078],[1089950400,7526.4078],[1090036800,7526.4078],[1090123200,7526.4078],[1090209600,7526.4078],[1090296000,7526.4078],[1090382400,7526.4078],[1090468800,7526.4078],[1090555200,7526.4078],[1090641600,7526.4078],[1090728000,7526.4078],[1090814400,7526.4078],[1090900800,7526.4078],[1090987200,7526.4078],[1091073600,7526.4078],[1091160000,7526.4078],[1091246400,7526.4078],[1091332800,7526.4078],[1091419200,7526.4078],[1091505600,7526.4078],[1091592000,7526.4078],[1091678400,7526.4078],[1091764800,7526.4078],[1091851200,7526.4078],[1091937600,7526.4078],[1092024000,7526.4078],[1092110400,7526.4078],[1092196800,7526.4078],[1092283200,7526.4078],[1092369600,7526.4078],[1092456000,7526.4078],[1092542400,7526.4078],[1092628800,7526.4078],[1092715200,7526.4078],[1092801600,7526.4078],[1092888000,7526.4078],[1092974400,7526.4078],[1093060800,7526.4078],[1093147200,7526.4078],[1093233600,7526.4078],[1093320000,7526.4078],[1093406400,7526.4078],[1093492800,7526.4078],[1093579200,7526.4078],[1093665600,7526.4078],[1093752000,7526.4078],[1093838400,7526.4078],[1093924800,7526.4078],[1094011200,7526.4078],[1094097600,7526.4078],[1094184000,7526.4078],[1094270400,7526.4078],[1094356800,7526.4078],[1094443200,7526.4078],[1094529600,7526.4078],[1094616000,7526.4078],[1094702400,7526.4078],[1094788800,7526.4078],[1094875200,7526.4078],[1094961600,7526.4078],[1095048000,7526.4078],[1095134400,7526.4078],[1095220800,7526.4078],[1095307200,7526.4078],[1095393600,7526.4078],[1095480000,7526.4078],[1095566400,7526.4078],[1095652800,7526.4078],[1095739200,7526.4078],[1095825600,7526.4078],[1095912000,7526.4078],[1095998400,7526.4078],[1096084800,7526.4078],[1096171200,7526.4078],[1096257600,7526.4078],[1096344000,7526.4078],[1096430400,7526.4078],[1096516800,7526.4078],[1096603200,7526.4078],[1096689600,7526.4078],[1096776000,7526.4078],[1096862400,7526.4078],[1096948800,7526.4078],[1097035200,7526.4078],[1097121600,7526.4078],[1097208000,7526.4078],[1097294400,7526.4078],[1097380800,7526.4078],[1097467200,7526.4078],[1097553600,7526.4078],[1097640000,7526.4078],[1097726400,7526.4078],[1097812800,7526.4078],[1097899200,7526.4078],[1097985600,7526.4078],[1098072000,7526.4078],[1098158400,7526.4078],[1098244800,7526.4078],[1098331200,7526.4078],[1098417600,7526.4078],[1098504000,7526.4078],[1098590400,7526.4078],[1098676800,7526.4078],[1098763200,7526.4078],[1098849600,7526.4078],[1098936000,7526.4078],[1099022400,7526.4078],[1099108800,7526.4078],[1099195200,7526.4078],[1099285200,7526.4078],[1099371600,7526.4078],[1099458000,7526.4078],[1099544400,7526.4078],[1099630800,7526.4078],[1099717200,7526.4078],[1099803600,7526.4078],[1099890000,7526.4078],[1099976400,7526.4078],[1100062800,7526.4078],[1100149200,7526.4078],[1100235600,7526.4078],[1100322000,7526.4078],[1100408400,7526.4078],[1100494800,7526.4078],[1100581200,7526.4078],[1100667600,7526.4078],[1100754000,7526.4078],[1100840400,7526.4078],[1100926800,7526.4078],[1101013200,7526.4078],[1101099600,7526.4078],[1101186000,7526.4078],[1101272400,7526.4078],[1101358800,7526.4078],[1101445200,7526.4078],[1101531600,7526.4078],[1101618000,7526.4078],[1101704400,7526.4078],[1101790800,7526.4078],[1101877200,7526.4078],[1101963600,7526.4078],[1102050000,7526.4078],[1102136400,7526.4078],[1102222800,7526.4078],[1102309200,7526.4078],[1102395600,7526.4078],[1102482000,7526.4078],[1102568400,7526.4078],[1102654800,7526.4078],[1102741200,7526.4078],[1102827600,7526.4078],[1102914000,7526.4078],[1103000400,7526.4078],[1103086800,7526.4078],[1103173200,7526.4078],[1103259600,7526.4078],[1103346000,7526.4078],[1103432400,7526.4078],[1103518800,7526.4078],[1103605200,7526.4078],[1103691600,7526.4078],[1103778000,7526.4078],[1103864400,7526.4078],[1103950800,7526.4078],[1104037200,7526.4078],[1104123600,7526.4078],[1104210000,7526.4078],[1104296400,7526.4078],[1104382800,7526.4078],[1104469200,7526.4078],[1104555600,7526.4078],[1104642000,7526.4078],[1104728400,7526.4078],[1104814800,7526.4078],[1104901200,7526.4078],[1104987600,7526.4078],[1105074000,7526.4078],[1105160400,7526.4078],[1105246800,7526.4078],[1105333200,7526.4078],[1105419600,7526.4078],[1105506000,7526.4078],[1105592400,7526.4078],[1105678800,7526.4078],[1105765200,7526.4078],[1105851600,7526.4078],[1105938000,7526.4078],[1106024400,7526.4078],[1106110800,7526.4078],[1106197200,7526.4078],[1106283600,7526.4078],[1106370000,7526.4078],[1106456400,7526.4078],[1106542800,7526.4078],[1106629200,7526.4078],[1106715600,7526.4078],[1106802000,7526.4078],[1106888400,7526.4078],[1106974800,7526.4078],[1107061200,7526.4078],[1107147600,7526.4078],[1107234000,7526.4078],[1107320400,7526.4078],[1107406800,7526.4078],[1107493200,7526.4078],[1107579600,7526.4078],[1107666000,7526.4078],[1107752400,7526.4078],[1107838800,7526.4078],[1107925200,7526.4078],[1108011600,7526.4078],[1108098000,7526.4078],[1108184400,7526.4078],[1108270800,7526.4078],[1108357200,7526.4078],[1108443600,7526.4078],[1108530000,7526.4078],[1108616400,7526.4078],[1108702800,7526.4078],[1108789200,7526.4078],[1108875600,7526.4078],[1108962000,7526.4078],[1109048400,7526.4078],[1109134800,7526.4078],[1109221200,7526.4078],[1109307600,7526.4078],[1109394000,7526.4078],[1109480400,7526.4078],[1109566800,7526.4078],[1109653200,7526.4078],[1109739600,7526.4078],[1109826000,7526.4078],[1109912400,7526.4078],[1109998800,7526.4078],[1110085200,7526.4078],[1110171600,7526.4078],[1110258000,7526.4078],[1110344400,7526.4078],[1110430800,7526.4078],[1110517200,7526.4078],[1110603600,7526.4078],[1110690000,7526.4078],[1110776400,7526.4078],[1110862800,7526.4078],[1110949200,7526.4078],[1111035600,7526.4078],[1111122000,7526.4078],[1111208400,7526.4078],[1111294800,7526.4078],[1111381200,7526.4078],[1111467600,7526.4078],[1111554000,7526.4078],[1111640400,7526.4078],[1111726800,7526.4078],[1111813200,7526.4078],[1111899600,7526.4078],[1111986000,7526.4078],[1112072400,7526.4078],[1112158800,7526.4078],[1112245200,7526.4078],[1112331600,7526.4078],[1112418000,7526.4078],[1112504400,7526.4078],[1112587200,7526.4078],[1112673600,7526.4078],[1112760000,7526.4078],[1112846400,7526.4078],[1112932800,7526.4078],[1113019200,7526.4078],[1113105600,7526.4078],[1113192000,7526.4078],[1113278400,7526.4078],[1113364800,7526.4078],[1113451200,7526.4078],[1113537600,7526.4078],[1113624000,7526.4078],[1113710400,7526.4078],[1113796800,7526.4078],[1113883200,7526.4078],[1113969600,7526.4078],[1114056000,7526.4078],[1114142400,7526.4078],[1114228800,7526.4078],[1114315200,7526.4078],[1114401600,7526.4078],[1114488000,7526.4078],[1114574400,7526.4078],[1114660800,7526.4078],[1114747200,7526.4078],[1114833600,7526.4078],[1114920000,7526.4078],[1115006400,7526.4078],[1115092800,7526.4078],[1115179200,7526.4078],[1115265600,7526.4078],[1115352000,7526.4078],[1115438400,7526.4078],[1115524800,7526.4078],[1115611200,7526.4078],[1115697600,7526.4078],[1115784000,7526.4078],[1115870400,7526.4078],[1115956800,7526.4078],[1116043200,7526.4078],[1116129600,7526.4078],[1116216000,7526.4078],[1116302400,7526.4078],[1116388800,7526.4078],[1116475200,7526.4078],[1116561600,7526.4078],[1116648000,7526.4078],[1116734400,7526.4078],[1116820800,7526.4078],[1116907200,7526.4078],[1116993600,7526.4078],[1117080000,7526.4078],[1117166400,7526.4078],[1117252800,7526.4078],[1117339200,7526.4078],[1117425600,7526.4078],[1117512000,7526.4078],[1117598400,7526.4078],[1117684800,7526.4078],[1117771200,7526.4078],[1117857600,7526.4078],[1117944000,7526.4078],[1118030400,7526.4078],[1118116800,7526.4078],[1118203200,7526.4078],[1118289600,7526.4078],[1118376000,7526.4078],[1118462400,7526.4078],[1118548800,7526.4078],[1118635200,7526.4078],[1118721600,7526.4078],[1118808000,7526.4078],[1118894400,7526.4078],[1118980800,7526.4078],[1119067200,7526.4078],[1119153600,7526.4078],[1119240000,7526.4078],[1119326400,7526.4078],[1119412800,7526.4078],[1119499200,7526.4078],[1119585600,7526.4078],[1119672000,7526.4078],[1119758400,7526.4078],[1119844800,7526.4078],[1119931200,7526.4078],[1120017600,7526.4078],[1120104000,7526.4078],[1120190400,7526.4078],[1120276800,9734.7075999999997],[1120363200,9734.7075999999997],[1120449600,9734.7075999999997],[1120536000,9734.7075999999997],[1372478400,9734.7075999999997],[1372564800,9734.7075999999997],[1372651200,9734.7075999999997],[1372737600,14186.0553],[1372824000,14186.0553],[1372910400,14186.0553],[1372996800,14186.0553],[1373083200,14186.0553],[1373169600,14186.0553],[1373256000,14186.0553],[1373342400,14186.0553],[1373428800,14186.0553],[1373515200,14186.0553],[1373601600,14186.0553],[1373688000,14186.0553],[1373774400,14186.0553],[1373860800,14186.0553],[1373947200,14186.0553],[1374033600,14186.0553],[1374120000,14186.0553],[1374206400,14186.0553],[1374292800,14186.0553],[1374379200,14186.0553],[1374465600,14186.0553],[1374552000,14186.0553],[1374638400,14186.0553],[1374724800,14186.0553],[1374811200,14186.0553],[1374897600,14186.0553],[1374984000,14186.0553],[1375070400,14186.0553],[1375156800,14186.0553],[1375243200,14186.0553],[1375329600,14186.0553],[1375416000,14186.0553],[1375502400,14186.0553],[1375588800,14186.0553],[1375675200,14186.0553],[1375761600,14186.0553],[1375848000,14186.0553],[1375934400,14186.0553],[1376020800,14186.0553],[1376107200,14186.0553],[1376193600,14186.0553],[1376280000,14186.0553],[1376366400,14186.0553],[1376452800,14186.0553],[1376539200,14186.0553],[1376625600,14186.0553],[1376712000,14186.0553],[1376798400,14186.0553],[1376884800,14186.0553],[1376971200,14186.0553],[1377057600,14186.0553],[1377144000,14186.0553],[1377230400,14186.0553],[1377316800,14186.0553],[1377403200,14186.0553],[1377489600,14186.0553],[1377576000,14186.0553],[1377662400,14186.0553],[1377748800,14186.0553],[1377835200,14186.0553],[1377921600,14186.0553],[1378008000,14186.0553],[1378094400,14186.0553],[1378180800,14186.0553],[1378267200,14186.0553],[1378353600,14186.0553],[1378440000,14186.0553],[1378526400,14186.0553],[1378612800,14186.0553],[1378699200,14186.0553],[1378785600,14186.0553],[1378872000,14186.0553],[1378958400,14186.0553],[1379044800,14186.0553],[1379131200,14186.0553],[1379217600,14186.0553],[1379304000,14186.0553],[1379390400,14186.0553],[1379476800,14186.0553],[1379563200,14186.0553],[1379649600,14186.0553],[1379736000,14186.0553],[1379822400,14186.0553],[1379908800,14186.0553],[1379995200,14186.0553],[1380081600,14186.0553],[1380168000,14186.0553],[1380254400,14186.0553],[1380340800,14186.0553],[1380427200,14186.0553],[1380513600,14186.0553],[1380600000,14186.0553],[1380686400,14186.0553],[1380772800,14186.0553],[1380859200,14186.0553],[1380945600,14186.0553],[1381032000,14186.0553],[1381118400,14186.0553],[1381204800,14186.0553],[1381291200,14186.0553],[1381377600,14186.0553],[1381464000,14186.0553],[1381550400,14186.0553],[1381636800,14186.0553],[1381723200,14186.0553],[1381809600,14186.0553],[1381896000,14186.0553],[1381982400,14186.0553],[1382068800,14186.0553],[1382155200,14186.0553],[1382241600,14186.0553],[1382328000,14186.0553],[1382414400,14186.0553],[1382500800,14186.0553],[1382587200,14186.0553],[1382673600,14186.0553],[1382760000,14186.0553],[1382846400,14186.0553],[1382932800,14186.0553],[1383019200,14186.0553],[1383105600,14186.0553],[1383192000,14186.0553],[1383278400,14186.0553],[1383364800,14186.0553],[1383451200,14186.0553],[1383541200,14186.0553],[1383627600,14186.0553],[1383714000,14186.0553],[1383800400,14186.0553],[1383886800,14186.0553],[1383973200,14186.0553],[1384059600,14186.0553],[1384146000,14186.0553],[1384232400,14186.0553],[1384318800,14186.0553],[1384405200,14186.0553],[1384491600,14186.0553],[1384578000,14186.0553],[1384664400,14186.0553],[1384750800,14186.0553],[1384837200,14186.0553],[1384923600,14186.0553],[1385010000,14186.0553],[1385096400,14186.0553],[1385182800,14186.0553],[1385269200,14186.0553],[1385355600,14186.0553],[1385442000,14186.0553],[1385528400,14186.0553],[1385614800,14186.0553],[1385701200,14186.0553],[1385787600,14186.0553],[1385874000,14186.0553],[1385960400,14186.0553],[1386046800,14186.0553],[1386133200,14186.0553],[1386219600,14186.0553],[1386306000,14186.0553],[1386392400,14186.0553],[1386478800,14186.0553],[1386565200,14186.0553],[1386651600,14186.0553],[1386738000,14186.0553],[1386824400,14186.0553],[1386910800,14186.0553],[1386997200,14186.0553],[1387083600,14186.0553],[1387170000,14186.0553],[1387256400,14186.0553],[1387342800,14186.0553],[1387429200,14186.0553],[1387515600,14186.0553],[1387602000,14186.0553],[1387688400,14186.0553],[1387774800,14186.0553],[1387861200,14186.0553],[1387947600,14186.0553],[1388034000,14186.0553],[1388120400,14186.0553],[1388206800,14186.0553],[1388293200,14186.0553],[1388379600,14186.0553],[1388466000,14186.0553],[1388552400,14186.0553],[1388638800,14186.0553],[1388725200,14186.0553],[1388811600,14186.0553],[1388898000,14186.0553],[1388984400,14186.0553],[1389070800,14186.0553],[1389157200,14186.0553],[1389243600,14186.0553],[1389330000,14186.0553],[1389416400,14186.0553],[1389502800,14186.0553],[1389589200,14186.0553],[1389675600,14186.0553],[1389762000,14186.0553],[1389848400,14186.0553],[1389934800,14186.0553],[1390021200,14186.0553],[1390107600,14186.0553],[1390194000,14186.0553],[1390280400,14186.0553],[1390366800,14186.0553],[1390453200,14186.0553],[1390539600,14186.0553],[1390626000,14186.0553],[1390712400,14186.0553],[1390798800,14186.0553],[1390885200,14186.0553],[1390971600,14186.0553],[1391058000,14186.0553],[1391144400,14186.0553],[1391230800,14186.0553],[1391317200,14186.0553],[1391403600,14186.0553],[1391490000,14186.0553],[1391576400,14186.0553],[1391662800,14186.0553],[1391749200,14186.0553],[1391835600,14186.0553],[1391922000,14186.0553],[1392008400,14186.0553],[1392094800,14186.0553],[1392181200,14186.0553],[1392267600,14186.0553],[1392354000,14186.0553],[1392440400,14186.0553],[1392526800,14186.0553],[1392613200,14186.0553],[1392699600,14186.0553],[1392786000,14186.0553],[1392872400,14186.0553],[1392958800,14186.0553],[1393045200,14186.0553],[1393131600,14186.0553],[1393218000,14186.0553],[1393304400,14186.0553],[1393390800,14186.0553],[1393477200,14186.0553],[1393563600,14186.0553],[1393650000,14186.0553],[1393736400,14186.0553],[1393822800,14186.0553],[1393909200,14186.0553],[1393995600,14186.0553],[1394082000,14186.0553],[1394168400,14186.0553],[1394254800,14186.0553],[1394341200,14186.0553],[1394424000,14186.0553],[1394510400,14186.0553],[1394596800,14186.0553],[1394683200,14186.0553],[1394769600,14186.0553],[1394856000,14186.0553],[1394942400,14186.0553],[1395028800,14186.0553],[1395115200,14186.0553],[1395201600,14186.0553],[1395288000,14186.0553],[1395374400,14186.0553],[1395460800,14186.0553],[1395547200,14186.0553],[1395633600,14186.0553],[1395720000,14186.0553],[1395806400,14186.0553],[1395892800,14186.0553],[1395979200,14186.0553],[1396065600,14186.0553],[1396152000,14186.0553],[1396238400,14186.0553],[1396324800,14186.0553],[1396411200,14186.0553],[1396497600,14186.0553],[1396584000,14186.0553],[1396670400,14186.0553],[1396756800,14186.0553],[1396843200,14186.0553],[1396929600,14186.0553],[1397016000,14186.0553],[1397102400,14186.0553],[1397188800,14186.0553],[1397275200,14186.0553],[1397361600,14186.0553],[1397448000,14186.0553],[1397534400,14186.0553],[1397620800,14186.0553],[1397707200,14186.0553],[1397793600,14186.0553],[1397880000,14186.0553],[1397966400,14186.0553],[1398052800,14186.0553],[1398139200,14186.0553],[1398225600,14186.0553],[1398312000,14186.0553],[1398398400,14186.0553],[1398484800,14186.0553],[1398571200,14186.0553],[1398657600,14186.0553],[1398744000,14186.0553],[1398830400,14186.0553],[1398916800,14186.0553],[1399003200,14186.0553],[1399089600,14186.0553],[1399176000,14186.0553],[1399262400,14186.0553],[1399348800,14186.0553],[1399435200,14186.0553],[1399521600,14186.0553],[1399608000,14186.0553],[1399694400,14186.0553],[1399780800,14186.0553],[1399867200,14186.0553],[1399953600,14186.0553],[1400040000,14186.0553],[1400126400,14186.0553],[1400212800,14186.0553],[1400299200,14186.0553],[1400385600,14186.0553],[1400472000,14186.0553],[1400558400,14186.0553],[1400644800,14186.0553],[1400731200,14186.0553],[1400817600,14186.0553],[1400904000,14186.0553],[1400990400,14186.0553],[1401076800,14186.0553],[1401163200,14186.0553],[1401249600,14186.0553],[1401336000,14186.0553],[1401422400,14186.0553],[1401508800,14186.0553],[1401595200,14186.0553],[1401681600,14186.0553],[1401768000,14186.0553],[1401854400,14186.0553],[1401940800,14186.0553],[1402027200,14186.0553],[1402113600,14186.0553],[1402200000,14186.0553],[1402286400,14186.0553],[1402372800,14186.0553],[1402459200,14186.0553],[1402545600,14186.0553],[1402632000,14186.0553],[1402718400,14186.0553],[1402804800,14186.0553],[1402891200,14186.0553],[1402977600,14186.0553],[1403064000,14186.0553],[1403150400,14186.0553],[1403236800,14186.0553],[1403323200,14186.0553],[1403409600,14186.0553],[1403496000,14186.0553],[1403582400,14186.0553],[1403668800,14186.0553],[1403755200,14186.0553],[1403841600,14186.0553],[1403928000,14186.0553],[1404014400,14186.0553],[1404100800,14186.0553],[1404187200,14186.0553],[1404273600,23319.731299999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6785.3158000000003],[1214884800,6785.3158000000003],[1214971200,9477.4045999999998],[1215057600,9477.4045999999998],[1215144000,9477.4045999999998],[1215230400,9477.4045999999998],[1215316800,9477.4045999999998],[1215403200,9477.4045999999998],[1215489600,9477.4045999999998],[1215576000,9477.4045999999998],[1215662400,9477.4045999999998],[1215748800,9477.4045999999998],[1215835200,9477.4045999999998],[1215921600,9477.4045999999998],[1216008000,9477.4045999999998],[1216094400,9477.4045999999998],[1216180800,9477.4045999999998],[1216267200,9477.4045999999998],[1216353600,9477.4045999999998],[1216440000,9477.4045999999998],[1216526400,9477.4045999999998],[1216612800,9477.4045999999998],[1216699200,9477.4045999999998],[1216785600,9477.4045999999998],[1216872000,9477.4045999999998],[1216958400,9477.4045999999998],[1217044800,9477.4045999999998],[1217131200,9477.4045999999998],[1217217600,9477.4045999999998],[1217304000,9477.4045999999998],[1217390400,9477.4045999999998],[1217476800,9477.4045999999998],[1217563200,9477.4045999999998],[1217649600,9477.4045999999998],[1217736000,9477.4045999999998],[1217822400,9477.4045999999998],[1217908800,9477.4045999999998],[1217995200,9477.4045999999998],[1218081600,9477.4045999999998],[1218168000,9477.4045999999998],[1218254400,9477.4045999999998],[1218340800,9477.4045999999998],[1218427200,9477.4045999999998],[1218513600,9477.4045999999998],[1218600000,9477.4045999999998],[1218686400,9477.4045999999998],[1218772800,9477.4045999999998],[1218859200,9477.4045999999998],[1218945600,9477.4045999999998],[1219032000,9477.4045999999998],[1219118400,9477.4045999999998],[1219204800,9477.4045999999998],[1219291200,9477.4045999999998],[1219377600,9477.4045999999998],[1219464000,9477.4045999999998],[1219550400,9477.4045999999998],[1219636800,9477.4045999999998],[1219723200,9477.4045999999998],[1219809600,9477.4045999999998],[1219896000,9477.4045999999998],[1219982400,9477.4045999999998],[1220068800,9477.4045999999998],[1220155200,9477.4045999999998],[1220241600,9477.4045999999998],[1220328000,9477.4045999999998],[1220414400,9477.4045999999998],[1220500800,9477.4045999999998],[1220587200,9477.4045999999998],[1220673600,9477.4045999999998],[1220760000,9477.4045999999998],[1220846400,9477.4045999999998],[1220932800,9477.4045999999998],[1221019200,9477.4045999999998],[1221105600,9477.4045999999998],[1221192000,9477.4045999999998],[1221278400,9477.4045999999998],[1221364800,9477.4045999999998],[1221451200,9477.4045999999998],[1221537600,9477.4045999999998],[1221624000,9477.4045999999998],[1221710400,9477.4045999999998],[1221796800,9477.4045999999998],[1221883200,9477.4045999999998],[1221969600,9477.4045999999998],[1222056000,9477.4045999999998],[1222142400,9477.4045999999998],[1222228800,9477.4045999999998],[1222315200,9477.4045999999998],[1222401600,9477.4045999999998],[1222488000,9477.4045999999998],[1222574400,9477.4045999999998],[1222660800,9477.4045999999998],[1222747200,9477.4045999999998],[1222833600,9477.4045999999998],[1222920000,9477.4045999999998],[1223006400,9477.4045999999998],[1223092800,9477.4045999999998],[1223179200,9477.4045999999998],[1223265600,9477.4045999999998],[1223352000,9477.4045999999998],[1223438400,9477.4045999999998],[1223524800,9477.4045999999998],[1223611200,9477.4045999999998],[1223697600,9477.4045999999998],[1223784000,9477.4045999999998],[1223870400,9477.4045999999998],[1223956800,9477.4045999999998],[1224043200,9477.4045999999998],[1224129600,9477.4045999999998],[1224216000,9477.4045999999998],[1224302400,9477.4045999999998],[1224388800,9477.4045999999998],[1224475200,9477.4045999999998],[1224561600,9477.4045999999998],[1224648000,9477.4045999999998],[1224734400,9477.4045999999998],[1224820800,9477.4045999999998],[1224907200,9477.4045999999998],[1224993600,9477.4045999999998],[1225080000,9477.4045999999998],[1225166400,9477.4045999999998],[1225252800,9477.4045999999998],[1225339200,9477.4045999999998],[1225425600,9477.4045999999998],[1225512000,9477.4045999999998],[1225598400,9477.4045999999998],[1225688400,9477.4045999999998],[1225774800,9477.4045999999998],[1225861200,9477.4045999999998],[1225947600,9477.4045999999998],[1226034000,9477.4045999999998],[1226120400,9477.4045999999998],[1226206800,9477.4045999999998],[1226293200,9477.4045999999998],[1226379600,9477.4045999999998],[1226466000,9477.4045999999998],[1226552400,9477.4045999999998],[1226638800,9477.4045999999998],[1226725200,9477.4045999999998],[1226811600,9477.4045999999998],[1226898000,9477.4045999999998],[1226984400,9477.4045999999998],[1227070800,9477.4045999999998],[1227157200,9477.4045999999998],[1227243600,9477.4045999999998],[1227330000,9477.4045999999998],[1227416400,9477.4045999999998],[1227502800,9477.4045999999998],[1227589200,9477.4045999999998],[1227675600,9477.4045999999998],[1227762000,9477.4045999999998],[1227848400,9477.4045999999998],[1227934800,9477.4045999999998],[1228021200,9477.4045999999998],[1228107600,9477.4045999999998],[1228194000,9477.4045999999998],[1228280400,9477.4045999999998],[1228366800,9477.4045999999998],[1228453200,9477.4045999999998],[1228539600,9477.4045999999998],[1228626000,9477.4045999999998],[1228712400,9477.4045999999998],[1228798800,9477.4045999999998],[1228885200,9477.4045999999998],[1228971600,9477.4045999999998],[1229058000,9477.4045999999998],[1229144400,9477.4045999999998],[1229230800,9477.4045999999998],[1229317200,9477.4045999999998],[1229403600,9477.4045999999998],[1229490000,9477.4045999999998],[1229576400,9477.4045999999998],[1229662800,9477.4045999999998],[1229749200,9477.4045999999998],[1229835600,9477.4045999999998],[1229922000,9477.4045999999998],[1230008400,9477.4045999999998],[1230094800,9477.4045999999998],[1230181200,9477.4045999999998],[1230267600,9477.4045999999998],[1230354000,9477.4045999999998],[1230440400,9477.4045999999998],[1230526800,9477.4045999999998],[1230613200,9477.4045999999998],[1230699600,9477.4045999999998],[1230786000,9477.4045999999998],[1230872400,9477.4045999999998],[1230958800,9477.4045999999998],[1231045200,9477.4045999999998],[1231131600,9477.4045999999998],[1231218000,9477.4045999999998],[1231304400,9477.4045999999998],[1231390800,9477.4045999999998],[1231477200,9477.4045999999998],[1231563600,9477.4045999999998],[1231650000,9477.4045999999998],[1231736400,9477.4045999999998],[1231822800,9477.4045999999998],[1231909200,9477.4045999999998],[1231995600,9477.4045999999998],[1232082000,9477.4045999999998],[1232168400,9477.4045999999998],[1232254800,9477.4045999999998],[1232341200,9477.4045999999998],[1232427600,9477.4045999999998],[1232514000,9477.4045999999998],[1232600400,9477.4045999999998],[1232686800,9477.4045999999998],[1232773200,9477.4045999999998],[1232859600,9477.4045999999998],[1232946000,9477.4045999999998],[1233032400,9477.4045999999998],[1233118800,9477.4045999999998],[1233205200,9477.4045999999998],[1233291600,9477.4045999999998],[1233378000,9477.4045999999998],[1233464400,9477.4045999999998],[1233550800,9477.4045999999998],[1233637200,9477.4045999999998],[1233723600,9477.4045999999998],[1233810000,9477.4045999999998],[1233896400,9477.4045999999998],[1233982800,9477.4045999999998],[1234069200,9477.4045999999998],[1234155600,9477.4045999999998],[1234242000,9477.4045999999998],[1234328400,9477.4045999999998],[1234414800,9477.4045999999998],[1234501200,9477.4045999999998],[1234587600,9477.4045999999998],[1234674000,9477.4045999999998],[1234760400,9477.4045999999998],[1234846800,9477.4045999999998],[1234933200,9477.4045999999998],[1235019600,9477.4045999999998],[1235106000,9477.4045999999998],[1235192400,9477.4045999999998],[1235278800,9477.4045999999998],[1235365200,9477.4045999999998],[1235451600,9477.4045999999998],[1235538000,9477.4045999999998],[1235624400,9477.4045999999998],[1235710800,9477.4045999999998],[1235797200,9477.4045999999998],[1235883600,9477.4045999999998],[1235970000,9477.4045999999998],[1236056400,9477.4045999999998],[1236142800,9477.4045999999998],[1236229200,9477.4045999999998],[1236315600,9477.4045999999998],[1236402000,9477.4045999999998],[1236488400,9477.4045999999998],[1236571200,9477.4045999999998],[1236657600,9477.4045999999998],[1236744000,9477.4045999999998],[1236830400,9477.4045999999998],[1236916800,9477.4045999999998],[1237003200,9477.4045999999998],[1237089600,9477.4045999999998],[1237176000,9477.4045999999998],[1237262400,9477.4045999999998],[1237348800,9477.4045999999998],[1237435200,9477.4045999999998],[1237521600,9477.4045999999998],[1237608000,9477.4045999999998],[1237694400,9477.4045999999998],[1237780800,9477.4045999999998],[1237867200,9477.4045999999998],[1237953600,9477.4045999999998],[1238040000,9477.4045999999998],[1238126400,9477.4045999999998],[1238212800,9477.4045999999998],[1238299200,9477.4045999999998],[1238385600,9477.4045999999998],[1238472000,9477.4045999999998],[1238558400,9477.4045999999998],[1238644800,9477.4045999999998],[1238731200,9477.4045999999998],[1238817600,9477.4045999999998],[1238904000,9477.4045999999998],[1238990400,9477.4045999999998],[1239076800,9477.4045999999998],[1239163200,9477.4045999999998],[1239249600,9477.4045999999998],[1239336000,9477.4045999999998],[1239422400,9477.4045999999998],[1239508800,9477.4045999999998],[1239595200,9477.4045999999998],[1239681600,9477.4045999999998],[1239768000,9477.4045999999998],[1239854400,9477.4045999999998],[1239940800,9477.4045999999998],[1240027200,9477.4045999999998],[1240113600,9477.4045999999998],[1240200000,9477.4045999999998],[1240286400,9477.4045999999998],[1240372800,9477.4045999999998],[1240459200,9477.4045999999998],[1240545600,9477.4045999999998],[1240632000,9477.4045999999998],[1240718400,9477.4045999999998],[1240804800,9477.4045999999998],[1240891200,9477.4045999999998],[1240977600,9477.4045999999998],[1241064000,9477.4045999999998],[1241150400,9477.4045999999998],[1241236800,9477.4045999999998],[1241323200,9477.4045999999998],[1241409600,9477.4045999999998],[1241496000,9477.4045999999998],[1241582400,9477.4045999999998],[1241668800,9477.4045999999998],[1241755200,9477.4045999999998],[1241841600,9477.4045999999998],[1241928000,9477.4045999999998],[1242014400,9477.4045999999998],[1242100800,9477.4045999999998],[1242187200,9477.4045999999998],[1242273600,9477.4045999999998],[1242360000,9477.4045999999998],[1242446400,9477.4045999999998],[1242532800,9477.4045999999998],[1242619200,9477.4045999999998],[1242705600,9477.4045999999998],[1242792000,9477.4045999999998],[1242878400,9477.4045999999998],[1242964800,9477.4045999999998],[1243051200,9477.4045999999998],[1243137600,9477.4045999999998],[1243224000,9477.4045999999998],[1243310400,9477.4045999999998],[1243396800,9477.4045999999998],[1243483200,9477.4045999999998],[1243569600,9477.4045999999998],[1243656000,9477.4045999999998],[1243742400,9477.4045999999998],[1243828800,9477.4045999999998],[1243915200,9477.4045999999998],[1244001600,9477.4045999999998],[1244088000,9477.4045999999998],[1244174400,9477.4045999999998],[1244260800,9477.4045999999998],[1244347200,9477.4045999999998],[1244433600,9477.4045999999998],[1244520000,9477.4045999999998],[1244606400,9477.4045999999998],[1244692800,9477.4045999999998],[1244779200,9477.4045999999998],[1244865600,9477.4045999999998],[1244952000,9477.4045999999998],[1245038400,9477.4045999999998],[1245124800,9477.4045999999998],[1245211200,9477.4045999999998],[1245297600,9477.4045999999998],[1245384000,9477.4045999999998],[1245470400,9477.4045999999998],[1245556800,9477.4045999999998],[1245643200,9477.4045999999998],[1245729600,9477.4045999999998],[1245816000,9477.4045999999998],[1245902400,9477.4045999999998],[1245988800,9477.4045999999998],[1246075200,9477.4045999999998],[1246161600,9477.4045999999998],[1246248000,9477.4045999999998],[1246334400,9477.4045999999998],[1246420800,9477.4045999999998],[1246507200,10797.1736],[1435723200,10797.1736],[1435809600,16713.3298],[1435896000,16713.3298],[1435982400,16713.3298],[1436068800,16713.3298],[1436155200,16713.3298],[1436241600,16713.3298],[1436328000,16713.3298],[1436414400,16713.3298],[1436500800,16713.3298],[1436587200,16713.3298],[1436673600,16713.3298],[1436760000,16713.3298],[1436846400,16713.3298],[1436932800,16713.3298],[1437019200,16713.3298],[1437105600,16713.3298],[1437192000,16713.3298],[1437278400,16713.3298],[1437364800,16713.3298],[1437451200,16713.3298],[1437537600,16713.3298],[1437624000,16713.3298],[1437710400,16713.3298],[1437796800,16713.3298],[1437883200,16713.3298],[1437969600,16713.3298],[1438056000,16713.3298],[1438142400,16713.3298],[1438228800,16713.3298],[1438315200,16713.3298],[1438401600,16713.3298],[1438488000,16713.3298],[1438574400,16713.3298],[1438660800,16713.3298],[1438747200,16713.3298],[1438833600,16713.3298],[1438920000,16713.3298],[1439006400,16713.3298],[1439092800,16713.3298],[1439179200,16713.3298],[1439265600,16713.3298],[1439352000,16713.3298],[1439438400,16713.3298],[1439524800,16713.3298],[1439611200,16713.3298],[1439697600,16713.3298],[1439784000,16713.3298],[1439870400,16713.3298],[1439956800,16713.3298],[1440043200,16713.3298],[1440129600,16713.3298],[1440216000,16713.3298],[1440302400,16713.3298],[1440388800,16713.3298],[1440475200,16713.3298],[1440561600,16713.3298],[1440648000,16713.3298],[1440734400,16713.3298],[1440820800,16713.3298],[1440907200,16713.3298],[1440993600,16713.3298],[1441080000,16713.3298],[1441166400,16713.3298],[1441252800,16713.3298],[1441339200,16713.3298],[1441425600,16713.3298],[1441512000,16713.3298],[1441598400,16713.3298],[1441684800,16713.3298],[1441771200,16713.3298],[1441857600,16713.3298],[1441944000,16713.3298],[1442030400,16713.3298],[1442116800,16713.3298],[1442203200,16713.3298],[1442289600,16713.3298],[1442376000,16713.3298],[1442462400,16713.3298],[1442548800,16713.3298],[1442635200,16713.3298],[1442721600,16713.3298],[1442808000,16713.3298],[1442894400,16713.3298],[1442980800,16713.3298],[1443067200,16713.3298],[1443153600,16713.3298],[1443240000,16713.3298],[1443326400,16713.3298],[1443412800,16713.3298],[1443499200,16713.3298],[1443585600,16713.3298],[1443672000,16713.3298],[1443758400,16713.3298],[1443844800,16713.3298],[1443931200,16713.3298],[1444017600,16713.3298],[1444104000,16713.3298],[1444190400,16713.3298],[1444276800,16713.3298],[1444363200,16713.3298],[1444449600,16713.3298],[1444536000,16713.3298],[1444622400,16713.3298],[1444708800,16713.3298],[1444795200,16713.3298],[1444881600,16713.3298],[1444968000,16713.3298],[1445054400,16713.3298],[1445140800,16713.3298],[1445227200,16713.3298],[1445313600,16713.3298],[1445400000,16713.3298],[1445486400,16713.3298],[1445572800,16713.3298],[1445659200,16713.3298],[1445745600,16713.3298],[1445832000,16713.3298],[1445918400,16713.3298],[1446004800,16713.3298],[1446091200,16713.3298],[1446177600,16713.3298],[1446264000,16713.3298],[1446350400,16713.3298],[1446440400,16713.3298],[1446526800,16713.3298],[1446613200,16713.3298],[1446699600,16713.3298],[1446786000,16713.3298],[1446872400,16713.3298],[1446958800,16713.3298],[1447045200,16713.3298],[1447131600,16713.3298],[1447218000,16713.3298],[1447304400,16713.3298],[1447390800,16713.3298],[1447477200,16713.3298],[1447563600,16713.3298],[1447650000,16713.3298],[1447736400,16713.3298],[1447822800,16713.3298],[1447909200,16713.3298],[1447995600,16713.3298],[1448082000,16713.3298],[1448168400,16713.3298],[1448254800,16713.3298],[1448341200,16713.3298],[1448427600,16713.3298],[1448514000,16713.3298],[1448600400,16713.3298],[1448686800,16713.3298],[1448773200,16713.3298],[1448859600,16713.3298],[1448946000,16713.3298],[1449032400,16713.3298],[1449118800,16713.3298],[1449205200,16713.3298],[1449291600,16713.3298],[1449378000,16713.3298],[1449464400,16713.3298],[1449550800,16713.3298],[1449637200,16713.3298],[1449723600,16713.3298],[1449810000,16713.3298],[1449896400,16713.3298],[1449982800,16713.3298],[1450069200,16713.3298],[1450155600,16713.3298],[1450242000,16713.3298],[1450328400,16713.3298],[1450414800,16713.3298],[1450501200,16713.3298],[1450587600,16713.3298],[1450674000,16713.3298],[1450760400,16713.3298],[1450846800,16713.3298],[1450933200,16713.3298],[1451019600,16713.3298],[1451106000,16713.3298],[1451192400,16713.3298],[1451278800,16713.3298],[1451365200,16713.3298],[1451451600,16713.3298],[1451538000,16713.3298],[1451624400,16713.3298],[1451710800,16713.3298],[1451797200,16713.3298],[1451883600,16713.3298],[1451970000,16713.3298],[1452056400,16713.3298],[1452142800,16713.3298],[1452229200,16713.3298],[1452315600,16713.3298],[1452402000,16713.3298],[1452488400,16713.3298],[1452574800,16713.3298],[1452661200,16713.3298],[1452747600,16713.3298],[1452834000,16713.3298],[1452920400,16713.3298],[1453006800,16713.3298],[1453093200,16713.3298],[1453179600,16713.3298],[1453266000,16713.3298],[1453352400,16713.3298],[1453438800,16713.3298],[1453525200,16713.3298],[1453611600,16713.3298],[1453698000,16713.3298],[1453784400,16713.3298],[1453870800,16713.3298],[1453957200,16713.3298],[1454043600,16713.3298],[1454130000,16713.3298],[1454216400,16713.3298],[1454302800,16713.3298],[1454389200,16713.3298],[1454475600,16713.3298],[1454562000,16713.3298],[1454648400,16713.3298],[1454734800,16713.3298],[1454821200,16713.3298],[1454907600,16713.3298],[1454994000,16713.3298],[1455080400,16713.3298],[1455166800,16713.3298],[1455253200,16713.3298],[1455339600,16713.3298],[1455426000,16713.3298],[1455512400,16713.3298],[1455598800,16713.3298],[1455685200,16713.3298],[1455771600,16713.3298],[1455858000,16713.3298],[1455944400,16713.3298],[1456030800,16713.3298],[1456117200,16713.3298],[1456203600,16713.3298],[1456290000,16713.3298],[1456376400,16713.3298],[1456462800,16713.3298],[1456549200,16713.3298],[1456635600,16713.3298],[1456722000,16713.3298],[1456808400,16713.3298],[1456894800,16713.3298],[1456981200,16713.3298],[1457067600,16713.3298],[1457154000,16713.3298],[1457240400,16713.3298],[1457326800,16713.3298],[1457413200,16713.3298],[1457499600,16713.3298],[1457586000,16713.3298],[1457672400,16713.3298],[1457758800,16713.3298],[1457845200,16713.3298],[1457928000,16713.3298],[1458014400,16713.3298],[1458100800,16713.3298],[1458187200,16713.3298],[1458273600,16713.3298],[1458360000,16713.3298],[1458446400,16713.3298],[1458532800,16713.3298],[1458619200,16713.3298],[1458705600,16713.3298],[1458792000,16713.3298],[1458878400,16713.3298],[1458964800,16713.3298],[1459051200,16713.3298],[1459137600,16713.3298],[1459224000,16713.3298],[1459310400,16713.3298],[1459396800,16713.3298],[1459483200,16713.3298],[1459569600,16713.3298],[1459656000,16713.3298],[1459742400,16713.3298],[1459828800,16713.3298],[1459915200,16713.3298],[1460001600,16713.3298],[1460088000,16713.3298],[1460174400,16713.3298],[1460260800,16713.3298],[1460347200,16713.3298],[1460433600,16713.3298],[1460520000,16713.3298],[1460606400,16713.3298],[1460692800,16713.3298],[1460779200,16713.3298],[1460865600,16713.3298],[1460952000,16713.3298],[1461038400,16713.3298],[1461124800,16713.3298],[1461211200,16713.3298],[1461297600,16713.3298],[1461384000,16713.3298],[1461470400,16713.3298],[1461556800,16713.3298],[1461643200,16713.3298],[1461729600,16713.3298],[1461816000,16713.3298],[1461902400,16713.3298],[1461988800,16713.3298],[1462075200,16713.3298],[1462161600,16713.3298],[1462248000,16713.3298],[1462334400,16713.3298],[1462420800,16713.3298],[1462507200,16713.3298],[1462593600,16713.3298],[1462680000,16713.3298],[1462766400,16713.3298],[1462852800,16713.3298],[1462939200,16713.3298],[1463025600,16713.3298],[1463112000,16713.3298],[1463198400,16713.3298],[1463284800,16713.3298],[1463371200,16713.3298],[1463457600,16713.3298],[1463544000,16713.3298],[1463630400,16713.3298],[1463716800,16713.3298],[1463803200,16713.3298],[1463889600,16713.3298],[1463976000,16713.3298],[1464062400,16713.3298],[1464148800,16713.3298],[1464235200,16713.3298],[1464321600,16713.3298],[1464408000,16713.3298],[1464494400,16713.3298],[1464580800,16713.3298],[1464667200,16713.3298],[1464753600,16713.3298],[1464840000,16713.3298],[1464926400,16713.3298],[1465012800,16713.3298],[1465099200,16713.3298],[1465185600,16713.3298],[1465272000,16713.3298],[1465358400,16713.3298],[1465444800,16713.3298],[1465531200,16713.3298],[1465617600,16713.3298],[1465704000,16713.3298],[1465790400,16713.3298],[1465876800,16713.3298],[1465963200,16713.3298],[1466049600,16713.3298],[1466136000,16713.3298],[1466222400,16713.3298],[1466308800,16713.3298],[1466395200,16713.3298],[1466481600,16713.3298],[1466568000,16713.3298],[1466654400,16713.3298],[1466740800,16713.3298],[1466827200,16713.3298],[1466913600,16713.3298],[1467000000,16713.3298],[1467086400,16713.3298],[1467172800,16713.3298],[1467259200,16713.3298],[1467345600,16713.3298],[1467432000,22616.1626],[1467518400,22616.1626],[1467604800,22616.1626],[1467691200,22616.1626],[1530331200,22616.1626],[1530417600,22616.1626],[1530504000,22616.1626],[1530590400,30227.846399999999],[1530676800,30227.846399999999],[1530763200,30227.846399999999],[1530849600,30227.846399999999],[1530936000,30227.846399999999],[1531022400,30227.846399999999],[1531108800,30227.846399999999],[1531195200,30227.846399999999],[1531281600,30227.846399999999],[1531368000,30227.846399999999],[1531454400,30227.846399999999],[1531540800,30227.846399999999],[1531627200,30227.846399999999],[1531713600,30227.846399999999],[1531800000,30227.846399999999],[1531886400,30227.846399999999],[1531972800,30227.846399999999],[1532059200,30227.846399999999],[1532145600,30227.846399999999],[1532232000,30227.846399999999],[1532318400,30227.846399999999],[1532404800,30227.846399999999],[1532491200,30227.846399999999],[1532577600,30227.846399999999],[1532664000,30227.846399999999],[1532750400,30227.846399999999],[1532836800,30227.846399999999],[1532923200,30227.846399999999],[1533009600,30227.846399999999],[1533096000,30227.846399999999],[1533182400,30227.846399999999],[1533268800,30227.846399999999],[1533355200,30227.846399999999],[1533441600,30227.846399999999],[1533528000,30227.846399999999],[1533614400,30227.846399999999],[1533700800,30227.846399999999],[1533787200,30227.846399999999],[1533873600,30227.846399999999],[1533960000,30227.846399999999],[1534046400,30227.846399999999],[1534132800,30227.846399999999],[1534219200,30227.846399999999],[1534305600,30227.846399999999],[1534392000,30227.846399999999],[1534478400,30227.846399999999],[1534564800,30227.846399999999],[1534651200,30227.846399999999],[1534737600,30227.846399999999],[1534824000,30227.846399999999],[1534910400,30227.846399999999],[1534996800,30227.846399999999],[1535083200,30227.846399999999],[1535169600,30227.846399999999],[1535256000,30227.846399999999],[1535342400,30227.846399999999],[1535428800,30227.846399999999],[1535515200,30227.846399999999],[1535601600,30227.846399999999],[1535688000,30227.846399999999],[1535774400,30227.846399999999],[1535860800,30227.846399999999],[1535947200,30227.846399999999],[1536033600,30227.846399999999],[1536120000,30227.846399999999],[1536206400,30227.846399999999],[1536292800,30227.846399999999],[1536379200,30227.846399999999],[1536465600,30227.846399999999],[1536552000,30227.846399999999],[1536638400,30227.846399999999],[1536724800,30227.846399999999],[1536811200,30227.846399999999],[1536897600,30227.846399999999],[1536984000,30227.846399999999],[1537070400,30227.846399999999],[1537156800,30227.846399999999],[1537243200,30227.846399999999],[1537329600,30227.846399999999],[1537416000,30227.846399999999],[1537502400,30227.846399999999],[1537588800,30227.846399999999],[1537675200,30227.846399999999],[1537761600,30227.846399999999],[1537848000,30227.846399999999],[1537934400,30227.846399999999],[1538020800,30227.846399999999],[1538107200,30227.846399999999],[1538193600,30227.846399999999],[1538280000,30227.846399999999],[1538366400,30227.846399999999],[1538452800,30227.846399999999],[1538539200,30227.846399999999],[1538625600,30227.846399999999],[1538712000,30227.846399999999],[1538798400,30227.846399999999],[1538884800,30227.846399999999],[1538971200,30227.846399999999],[1539057600,30227.846399999999],[1539144000,30227.846399999999],[1539230400,30227.846399999999],[1539316800,30227.846399999999],[1539403200,30227.846399999999],[1539489600,30227.846399999999],[1539576000,30227.846399999999],[1539662400,30227.846399999999],[1539748800,30227.846399999999],[1539835200,30227.846399999999],[1539921600,30227.846399999999],[1540008000,30227.846399999999],[1540094400,30227.846399999999],[1540180800,30227.846399999999],[1540267200,30227.846399999999],[1540353600,30227.846399999999],[1540440000,30227.846399999999],[1540526400,30227.846399999999],[1540612800,30227.846399999999],[1540699200,30227.846399999999],[1540785600,30227.846399999999],[1540872000,30227.846399999999],[1540958400,30227.846399999999],[1541044800,30227.846399999999],[1541131200,30227.846399999999],[1541217600,30227.846399999999],[1541304000,30227.846399999999],[1541394000,30227.846399999999],[1541480400,30227.846399999999],[1541566800,30227.846399999999],[1541653200,30227.846399999999],[1541739600,30227.846399999999],[1541826000,30227.846399999999],[1541912400,30227.846399999999],[1541998800,30227.846399999999],[1542085200,30227.846399999999],[1542171600,30227.846399999999],[1542258000,30227.846399999999],[1542344400,30227.846399999999],[1542430800,30227.846399999999],[1542517200,30227.846399999999],[1542603600,30227.846399999999],[1542690000,30227.846399999999],[1542776400,30227.846399999999],[1542862800,30227.846399999999],[1542949200,30227.846399999999],[1543035600,30227.846399999999],[1543122000,30227.846399999999],[1543208400,30227.846399999999],[1543294800,30227.846399999999],[1543381200,30227.846399999999],[1543467600,30227.846399999999],[1543554000,30227.846399999999],[1543640400,30227.846399999999],[1543726800,30227.846399999999],[1543813200,30227.846399999999],[1543899600,30227.846399999999],[1543986000,30227.846399999999],[1544072400,30227.846399999999],[1544158800,30227.846399999999],[1544245200,30227.846399999999],[1544331600,30227.846399999999],[1544418000,30227.846399999999],[1544504400,30227.846399999999],[1544590800,30227.846399999999],[1544677200,30227.846399999999],[1544763600,30227.846399999999],[1544850000,30227.846399999999],[1544936400,30227.846399999999],[1545022800,30227.846399999999],[1545109200,30227.846399999999],[1545195600,30227.846399999999],[1545282000,30227.846399999999],[1545368400,30227.846399999999],[1545454800,30227.846399999999],[1545541200,30227.846399999999],[1545627600,30227.846399999999],[1545714000,30227.846399999999],[1545800400,30227.846399999999],[1545886800,30227.846399999999],[1545973200,30227.846399999999],[1546059600,30227.846399999999],[1546146000,30227.846399999999],[1546232400,30227.846399999999],[1546318800,30227.846399999999],[1546405200,30227.846399999999],[1546491600,30227.846399999999],[1546578000,30227.846399999999],[1546664400,30227.846399999999],[1546750800,30227.846399999999],[1546837200,30227.846399999999],[1546923600,30227.846399999999],[1547010000,30227.846399999999],[1547096400,30227.846399999999],[1547182800,30227.846399999999],[1547269200,30227.846399999999],[1547355600,30227.846399999999],[1547442000,30227.846399999999],[1547528400,30227.846399999999],[1547614800,30227.846399999999],[1547701200,30227.846399999999],[1547787600,30227.846399999999],[1547874000,30227.846399999999],[1547960400,30227.846399999999],[1548046800,30227.846399999999],[1548133200,30227.846399999999],[1548219600,30227.846399999999],[1548306000,30227.846399999999],[1548392400,30227.846399999999],[1548478800,30227.846399999999],[1548565200,30227.846399999999],[1548651600,30227.846399999999],[1548738000,30227.846399999999],[1548824400,30227.846399999999],[1548910800,30227.846399999999],[1548997200,30227.846399999999],[1549083600,30227.846399999999],[1549170000,30227.846399999999],[1549256400,30227.846399999999],[1549342800,30227.846399999999],[1549429200,30227.846399999999],[1549515600,30227.846399999999],[1549602000,30227.846399999999],[1549688400,30227.846399999999],[1549774800,30227.846399999999],[1549861200,30227.846399999999],[1549947600,30227.846399999999],[1550034000,30227.846399999999],[1550120400,30227.846399999999],[1550206800,30227.846399999999],[1550293200,30227.846399999999],[1550379600,30227.846399999999],[1550466000,30227.846399999999],[1550552400,30227.846399999999],[1550638800,30227.846399999999],[1550725200,30227.846399999999],[1550811600,30227.846399999999],[1550898000,30227.846399999999],[1550984400,30227.846399999999],[1551070800,30227.846399999999],[1551157200,30227.846399999999],[1551243600,30227.846399999999],[1551330000,30227.846399999999],[1551416400,30227.846399999999],[1551502800,30227.846399999999],[1551589200,30227.846399999999],[1551675600,30227.846399999999],[1551762000,30227.846399999999],[1551848400,30227.846399999999],[1551934800,30227.846399999999],[1552021200,30227.846399999999],[1552107600,30227.846399999999],[1552194000,30227.846399999999],[1552276800,30227.846399999999],[1552363200,30227.846399999999],[1552449600,30227.846399999999],[1552536000,30227.846399999999],[1552622400,30227.846399999999],[1552708800,30227.846399999999],[1552795200,30227.846399999999],[1552881600,30227.846399999999],[1552968000,30227.846399999999],[1553054400,30227.846399999999],[1553140800,30227.846399999999],[1553227200,30227.846399999999],[1553313600,30227.846399999999],[1553400000,30227.846399999999],[1553486400,30227.846399999999],[1553572800,30227.846399999999],[1553659200,30227.846399999999],[1553745600,30227.846399999999],[1553832000,30227.846399999999],[1553918400,30227.846399999999],[1554004800,30227.846399999999],[1554091200,30227.846399999999],[1554177600,30227.846399999999],[1554264000,30227.846399999999],[1554350400,30227.846399999999],[1554436800,30227.846399999999],[1554523200,30227.846399999999],[1554609600,30227.846399999999],[1554696000,30227.846399999999],[1554782400,30227.846399999999],[1554868800,30227.846399999999],[1554955200,30227.846399999999],[1555041600,30227.846399999999],[1555128000,30227.846399999999],[1555214400,30227.846399999999],[1555300800,30227.846399999999],[1555387200,30227.846399999999],[1555473600,30227.846399999999],[1555560000,30227.846399999999],[1555646400,30227.846399999999],[1555732800,30227.846399999999],[1555819200,30227.846399999999],[1555905600,30227.846399999999],[1555992000,30227.846399999999],[1556078400,30227.846399999999],[1556164800,30227.846399999999],[1556251200,30227.846399999999],[1556337600,30227.846399999999],[1556424000,30227.846399999999],[1556510400,30227.846399999999],[1556596800,30227.846399999999],[1556683200,30227.846399999999],[1556769600,30227.846399999999],[1556856000,30227.846399999999],[1556942400,30227.846399999999],[1557028800,30227.846399999999],[1557115200,30227.846399999999],[1557201600,30227.846399999999],[1557288000,30227.846399999999],[1557374400,30227.846399999999],[1557460800,30227.846399999999],[1557547200,30227.846399999999],[1557633600,30227.846399999999],[1557720000,30227.846399999999],[1557806400,30227.846399999999],[1557892800,30227.846399999999],[1557979200,30227.846399999999],[1558065600,30227.846399999999],[1558152000,30227.846399999999],[1558238400,30227.846399999999],[1558324800,30227.846399999999],[1558411200,30227.846399999999],[1558497600,30227.846399999999],[1558584000,30227.846399999999],[1558670400,30227.846399999999],[1558756800,30227.846399999999],[1558843200,30227.846399999999],[1558929600,30227.846399999999],[1559016000,30227.846399999999],[1559102400,30227.846399999999],[1559188800,30227.846399999999],[1559275200,30227.846399999999],[1559361600,30227.846399999999],[1559448000,30227.846399999999],[1559534400,30227.846399999999],[1559620800,30227.846399999999],[1559707200,30227.846399999999],[1559793600,30227.846399999999],[1559880000,30227.846399999999],[1559966400,30227.846399999999],[1560052800,30227.846399999999],[1560139200,30227.846399999999],[1560225600,30227.846399999999],[1560312000,30227.846399999999],[1560398400,30227.846399999999],[1560484800,30227.846399999999],[1560571200,30227.846399999999],[1560657600,30227.846399999999],[1560744000,30227.846399999999],[1560830400,30227.846399999999],[1560916800,30227.846399999999],[1561003200,30227.846399999999],[1561089600,30227.846399999999],[1561176000,30227.846399999999],[1561262400,30227.846399999999],[1561348800,30227.846399999999],[1561435200,30227.846399999999],[1561521600,30227.846399999999],[1561608000,30227.846399999999],[1561694400,30227.846399999999],[1561780800,30227.846399999999],[1561867200,30227.846399999999],[1561953600,30227.846399999999],[1562040000,35783.063600000001],[1562126400,35783.063600000001],[1562212800,35783.063600000001],[1562299200,35783.063600000001],[1562385600,35783.063600000001],[1562472000,35783.063600000001],[1562558400,35783.063600000001],[1562644800,35783.063600000001],[1562731200,35783.063600000001],[1562817600,35783.063600000001],[1562904000,35783.063600000001],[1562990400,35783.063600000001],[1563076800,35783.063600000001],[1563163200,35783.063600000001],[1563249600,35783.063600000001],[1563336000,35783.063600000001],[1563422400,35783.063600000001],[1563508800,35783.063600000001],[1563595200,35783.063600000001],[1563681600,35783.063600000001],[1563768000,35783.063600000001],[1563854400,35783.063600000001],[1563940800,35783.063600000001],[1564027200,35783.063600000001],[1564113600,35783.063600000001],[1564200000,35783.063600000001],[1564286400,35783.063600000001],[1564372800,35783.063600000001],[1564459200,35783.063600000001],[1564545600,35783.063600000001],[1564632000,35783.063600000001],[1564718400,35783.063600000001],[1564804800,35783.063600000001],[1564891200,35783.063600000001],[1564977600,35783.063600000001],[1565064000,35783.063600000001],[1565150400,35783.063600000001],[1565236800,35783.063600000001],[1565323200,35783.063600000001],[1565409600,35783.063600000001],[1565496000,35783.063600000001],[1565582400,35783.063600000001],[1565668800,35783.063600000001],[1565755200,35783.063600000001],[1565841600,35783.063600000001],[1565928000,35783.063600000001],[1566014400,35783.063600000001],[1566100800,35783.063600000001],[1566187200,35783.063600000001],[1566273600,35783.063600000001],[1566360000,35783.063600000001],[1566446400,35783.063600000001],[1566532800,35783.063600000001],[1566619200,35783.063600000001],[1566705600,35783.063600000001],[1566792000,35783.063600000001],[1566878400,35783.063600000001],[1566964800,35783.063600000001],[1567051200,35783.063600000001],[1567137600,35783.063600000001],[1567224000,35783.063600000001],[1567310400,35783.063600000001],[1567396800,35783.063600000001],[1567483200,35783.063600000001],[1567569600,35783.063600000001],[1567656000,35783.063600000001],[1567742400,35783.063600000001],[1567828800,35783.063600000001],[1567915200,35783.063600000001],[1568001600,35783.063600000001],[1568088000,35783.063600000001],[1568174400,35783.063600000001],[1568260800,35783.063600000001],[1568347200,35783.063600000001],[1568433600,35783.063600000001],[1568520000,35783.063600000001],[1568606400,35783.063600000001],[1568692800,35783.063600000001],[1568779200,35783.063600000001],[1568865600,35783.063600000001],[1568952000,35783.063600000001],[1569038400,35783.063600000001],[1569124800,35783.063600000001],[1569211200,35783.063600000001],[1569297600,35783.063600000001],[1569384000,35783.063600000001],[1569470400,35783.063600000001],[1569556800,35783.063600000001],[1569643200,35783.063600000001],[1569729600,35783.063600000001],[1569816000,35783.063600000001],[1569902400,35783.063600000001],[1569988800,35783.063600000001],[1570075200,35783.063600000001],[1570161600,35783.063600000001],[1570248000,35783.063600000001],[1570334400,35783.063600000001],[1570420800,35783.063600000001],[1570507200,35783.063600000001],[1570593600,35783.063600000001],[1570680000,35783.063600000001],[1570766400,35783.063600000001],[1570852800,35783.063600000001],[1570939200,35783.063600000001],[1571025600,35783.063600000001],[1571112000,35783.063600000001],[1571198400,35783.063600000001],[1571284800,35783.063600000001],[1571371200,35783.063600000001],[1571457600,35783.063600000001],[1571544000,35783.063600000001],[1571630400,35783.063600000001],[1571716800,35783.063600000001],[1571803200,35783.063600000001],[1571889600,35783.063600000001],[1571976000,35783.063600000001],[1572062400,35783.063600000001],[1572148800,35783.063600000001],[1572235200,35783.063600000001],[1572321600,35783.063600000001],[1572408000,35783.063600000001],[1572494400,35783.063600000001],[1572580800,35783.063600000001],[1572667200,35783.063600000001],[1572753600,35783.063600000001],[1572843600,35783.063600000001],[1572930000,35783.063600000001],[1573016400,35783.063600000001],[1573102800,35783.063600000001],[1573189200,35783.063600000001],[1573275600,35783.063600000001],[1573362000,35783.063600000001],[1573448400,35783.063600000001],[1573534800,35783.063600000001],[1573621200,35783.063600000001],[1573707600,35783.063600000001],[1573794000,35783.063600000001],[1573880400,35783.063600000001],[1573966800,35783.063600000001],[1574053200,35783.063600000001],[1574139600,35783.063600000001],[1574226000,35783.063600000001],[1574312400,35783.063600000001],[1574398800,35783.063600000001],[1574485200,35783.063600000001],[1574571600,35783.063600000001],[1574658000,35783.063600000001],[1574744400,35783.063600000001],[1574830800,35783.063600000001],[1574917200,35783.063600000001],[1575003600,35783.063600000001],[1575090000,35783.063600000001],[1575176400,35783.063600000001],[1575262800,35783.063600000001],[1575349200,35783.063600000001],[1575435600,35783.063600000001],[1575522000,35783.063600000001],[1575608400,35783.063600000001],[1575694800,35783.063600000001],[1575781200,35783.063600000001],[1575867600,35783.063600000001],[1575954000,35783.063600000001],[1576040400,35783.063600000001],[1576126800,35783.063600000001],[1576213200,35783.063600000001],[1576299600,35783.063600000001],[1576386000,35783.063600000001],[1576472400,35783.063600000001],[1576558800,35783.063600000001],[1576645200,35783.063600000001],[1576731600,35783.063600000001],[1576818000,35783.063600000001],[1576904400,35783.063600000001],[1576990800,35783.063600000001],[1577077200,35783.063600000001],[1577163600,35783.063600000001],[1577250000,35783.063600000001],[1577336400,35783.063600000001],[1577422800,35783.063600000001],[1577509200,35783.063600000001],[1577595600,35783.063600000001],[1577682000,35783.063600000001],[1577768400,35783.063600000001],[1577854800,35783.063600000001],[1577941200,35783.063600000001],[1578027600,35783.063600000001],[1578114000,35783.063600000001],[1578200400,35783.063600000001],[1578286800,35783.063600000001],[1578373200,35783.063600000001],[1578459600,35783.063600000001],[1578546000,35783.063600000001],[1578632400,35783.063600000001],[1578718800,35783.063600000001],[1578805200,35783.063600000001],[1578891600,35783.063600000001],[1578978000,35783.063600000001],[1579064400,35783.063600000001],[1579150800,35783.063600000001],[1579237200,35783.063600000001],[1579323600,35783.063600000001],[1579410000,35783.063600000001],[1579496400,35783.063600000001],[1579582800,35783.063600000001],[1579669200,35783.063600000001],[1579755600,35783.063600000001],[1579842000,35783.063600000001],[1579928400,35783.063600000001],[1580014800,35783.063600000001],[1580101200,35783.063600000001],[1580187600,35783.063600000001],[1580274000,35783.063600000001],[1580360400,35783.063600000001],[1580446800,35783.063600000001],[1580533200,35783.063600000001],[1580619600,35783.063600000001],[1580706000,35783.063600000001],[1580792400,35783.063600000001],[1580878800,35783.063600000001],[1580965200,35783.063600000001],[1581051600,35783.063600000001],[1581138000,35783.063600000001],[1581224400,35783.063600000001],[1581310800,35783.063600000001],[1581397200,35783.063600000001],[1581483600,35783.063600000001],[1581570000,35783.063600000001],[1581656400,35783.063600000001],[1581742800,35783.063600000001],[1581829200,35783.063600000001],[1581915600,35783.063600000001],[1582002000,35783.063600000001],[1582088400,35783.063600000001],[1582174800,35783.063600000001],[1582261200,35783.063600000001],[1582347600,35783.063600000001],[1582434000,35783.063600000001],[1582520400,35783.063600000001],[1582606800,35783.063600000001],[1582693200,35783.063600000001],[1582779600,35783.063600000001],[1582866000,35783.063600000001],[1582952400,35783.063600000001],[1583038800,35783.063600000001],[1583125200,35783.063600000001],[1583211600,35783.063600000001],[1583298000,35783.063600000001],[1583384400,35783.063600000001],[1583470800,35783.063600000001],[1583557200,35783.063600000001],[1583643600,35783.063600000001],[1583726400,35783.063600000001],[1583812800,35783.063600000001],[1583899200,35783.063600000001],[1583985600,35783.063600000001],[1584072000,35783.063600000001],[1584158400,35783.063600000001],[1584244800,35783.063600000001],[1584331200,35783.063600000001],[1584417600,35783.063600000001],[1584504000,35783.063600000001],[1584590400,35783.063600000001],[1584676800,35783.063600000001],[1584763200,35783.063600000001],[1584849600,35783.063600000001],[1584936000,35783.063600000001],[1585022400,35783.063600000001],[1585108800,35783.063600000001],[1585195200,35783.063600000001],[1585281600,35783.063600000001],[1585368000,35783.063600000001],[1585454400,35783.063600000001],[1585540800,35783.063600000001],[1585627200,35783.063600000001],[1585713600,35783.063600000001],[1585800000,35783.063600000001],[1585886400,35783.063600000001],[1585972800,35783.063600000001],[1586059200,35783.063600000001],[1586145600,35783.063600000001],[1586232000,35783.063600000001],[1586318400,35783.063600000001],[1586404800,35783.063600000001],[1586491200,35783.063600000001],[1586577600,35783.063600000001],[1586664000,35783.063600000001],[1586750400,35783.063600000001],[1586836800,35783.063600000001],[1586923200,35783.063600000001],[1587009600,35783.063600000001],[1587096000,35783.063600000001],[1587182400,35783.063600000001],[1587268800,35783.063600000001],[1587355200,35783.063600000001],[1587441600,35783.063600000001],[1587528000,35783.063600000001],[1587614400,35783.063600000001],[1587700800,35783.063600000001],[1587787200,35783.063600000001],[1587873600,35783.063600000001],[1587960000,35783.063600000001],[1588046400,35783.063600000001],[1588132800,35783.063600000001],[1588219200,35783.063600000001],[1588305600,35783.063600000001],[1588392000,35783.063600000001],[1588478400,35783.063600000001],[1588564800,35783.063600000001],[1588651200,35783.063600000001],[1588737600,35783.063600000001],[1588824000,35783.063600000001],[1588910400,35783.063600000001],[1588996800,35783.063600000001],[1589083200,35783.063600000001],[1589169600,35783.063600000001],[1589256000,35783.063600000001],[1589342400,35783.063600000001],[1589428800,35783.063600000001],[1589515200,35783.063600000001],[1589601600,35783.063600000001],[1589688000,35783.063600000001],[1589774400,35783.063600000001],[1589860800,35783.063600000001],[1589947200,35783.063600000001],[1590033600,35783.063600000001],[1590120000,35783.063600000001],[1590206400,35783.063600000001],[1590292800,35783.063600000001],[1590379200,35783.063600000001],[1590465600,35783.063600000001],[1590552000,35783.063600000001],[1590638400,35783.063600000001],[1590724800,35783.063600000001],[1590811200,35783.063600000001],[1590897600,35783.063600000001],[1590984000,35783.063600000001],[1591070400,35783.063600000001],[1591156800,35783.063600000001],[1591243200,35783.063600000001],[1591329600,35783.063600000001],[1591416000,35783.063600000001],[1591502400,35783.063600000001],[1591588800,35783.063600000001],[1591675200,35783.063600000001],[1591761600,35783.063600000001],[1591848000,35783.063600000001],[1591934400,35783.063600000001],[1592020800,35783.063600000001],[1592107200,35783.063600000001],[1592193600,35783.063600000001],[1592280000,35783.063600000001],[1592366400,35783.063600000001],[1592452800,35783.063600000001],[1592539200,35783.063600000001],[1592625600,35783.063600000001],[1592712000,35783.063600000001],[1592798400,35783.063600000001],[1592884800,35783.063600000001],[1592971200,35783.063600000001],[1593057600,35783.063600000001],[1593144000,35783.063600000001],[1593230400,35783.063600000001],[1593316800,35783.063600000001],[1593403200,35783.063600000001],[1593489600,35783.063600000001],[1593576000,35783.063600000001],[1593662400,41943.657700000003]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6632.9776000000002],[1278043200,9159.0138999999999],[1278129600,9159.0138999999999],[1278216000,9159.0138999999999],[1278302400,9159.0138999999999],[1278388800,9159.0138999999999],[1278475200,9159.0138999999999],[1278561600,9159.0138999999999],[1278648000,9159.0138999999999],[1278734400,9159.0138999999999],[1278820800,9159.0138999999999],[1278907200,9159.0138999999999],[1278993600,9159.0138999999999],[1279080000,9159.0138999999999],[1279166400,9159.0138999999999],[1279252800,9159.0138999999999],[1279339200,9159.0138999999999],[1279425600,9159.0138999999999],[1279512000,9159.0138999999999],[1279598400,9159.0138999999999],[1279684800,9159.0138999999999],[1279771200,9159.0138999999999],[1279857600,9159.0138999999999],[1279944000,9159.0138999999999],[1280030400,9159.0138999999999],[1280116800,9159.0138999999999],[1280203200,9159.0138999999999],[1280289600,9159.0138999999999],[1280376000,9159.0138999999999],[1280462400,9159.0138999999999],[1280548800,9159.0138999999999],[1280635200,9159.0138999999999],[1280721600,9159.0138999999999],[1280808000,9159.0138999999999],[1280894400,9159.0138999999999],[1280980800,9159.0138999999999],[1281067200,9159.0138999999999],[1281153600,9159.0138999999999],[1281240000,9159.0138999999999],[1281326400,9159.0138999999999],[1281412800,9159.0138999999999],[1281499200,9159.0138999999999],[1281585600,9159.0138999999999],[1281672000,9159.0138999999999],[1281758400,9159.0138999999999],[1281844800,9159.0138999999999],[1281931200,9159.0138999999999],[1282017600,9159.0138999999999],[1282104000,9159.0138999999999],[1282190400,9159.0138999999999],[1282276800,9159.0138999999999],[1282363200,9159.0138999999999],[1282449600,9159.0138999999999],[1282536000,9159.0138999999999],[1282622400,9159.0138999999999],[1282708800,9159.0138999999999],[1282795200,9159.0138999999999],[1282881600,9159.0138999999999],[1282968000,9159.0138999999999],[1283054400,9159.0138999999999],[1283140800,9159.0138999999999],[1283227200,9159.0138999999999],[1283313600,9159.0138999999999],[1283400000,9159.0138999999999],[1283486400,9159.0138999999999],[1283572800,9159.0138999999999],[1283659200,9159.0138999999999],[1283745600,9159.0138999999999],[1283832000,9159.0138999999999],[1283918400,9159.0138999999999],[1284004800,9159.0138999999999],[1284091200,9159.0138999999999],[1284177600,9159.0138999999999],[1284264000,9159.0138999999999],[1284350400,9159.0138999999999],[1284436800,9159.0138999999999],[1284523200,9159.0138999999999],[1284609600,9159.0138999999999],[1284696000,9159.0138999999999],[1284782400,9159.0138999999999],[1284868800,9159.0138999999999],[1284955200,9159.0138999999999],[1285041600,9159.0138999999999],[1285128000,9159.0138999999999],[1285214400,9159.0138999999999],[1285300800,9159.0138999999999],[1285387200,9159.0138999999999],[1285473600,9159.0138999999999],[1285560000,9159.0138999999999],[1285646400,9159.0138999999999],[1285732800,9159.0138999999999],[1285819200,9159.0138999999999],[1285905600,9159.0138999999999],[1285992000,9159.0138999999999],[1286078400,9159.0138999999999],[1286164800,9159.0138999999999],[1286251200,9159.0138999999999],[1286337600,9159.0138999999999],[1286424000,9159.0138999999999],[1286510400,9159.0138999999999],[1286596800,9159.0138999999999],[1286683200,9159.0138999999999],[1286769600,9159.0138999999999],[1286856000,9159.0138999999999],[1286942400,9159.0138999999999],[1287028800,9159.0138999999999],[1287115200,9159.0138999999999],[1287201600,9159.0138999999999],[1287288000,9159.0138999999999],[1287374400,9159.0138999999999],[1287460800,9159.0138999999999],[1287547200,9159.0138999999999],[1287633600,9159.0138999999999],[1287720000,9159.0138999999999],[1287806400,9159.0138999999999],[1287892800,9159.0138999999999],[1287979200,9159.0138999999999],[1288065600,9159.0138999999999],[1288152000,9159.0138999999999],[1288238400,9159.0138999999999],[1288324800,9159.0138999999999],[1288411200,9159.0138999999999],[1288497600,9159.0138999999999],[1288584000,9159.0138999999999],[1288670400,9159.0138999999999],[1288756800,9159.0138999999999],[1288843200,9159.0138999999999],[1288929600,9159.0138999999999],[1289016000,9159.0138999999999],[1289102400,9159.0138999999999],[1289192400,9159.0138999999999],[1289278800,9159.0138999999999],[1289365200,9159.0138999999999],[1289451600,9159.0138999999999],[1289538000,9159.0138999999999],[1289624400,9159.0138999999999],[1289710800,9159.0138999999999],[1289797200,9159.0138999999999],[1289883600,9159.0138999999999],[1289970000,9159.0138999999999],[1290056400,9159.0138999999999],[1290142800,9159.0138999999999],[1290229200,9159.0138999999999],[1290315600,9159.0138999999999],[1290402000,9159.0138999999999],[1290488400,9159.0138999999999],[1290574800,9159.0138999999999],[1290661200,9159.0138999999999],[1290747600,9159.0138999999999],[1290834000,9159.0138999999999],[1290920400,9159.0138999999999],[1291006800,9159.0138999999999],[1291093200,9159.0138999999999],[1291179600,9159.0138999999999],[1291266000,9159.0138999999999],[1291352400,9159.0138999999999],[1291438800,9159.0138999999999],[1291525200,9159.0138999999999],[1291611600,9159.0138999999999],[1291698000,9159.0138999999999],[1291784400,9159.0138999999999],[1291870800,9159.0138999999999],[1291957200,9159.0138999999999],[1292043600,9159.0138999999999],[1292130000,9159.0138999999999],[1292216400,9159.0138999999999],[1292302800,9159.0138999999999],[1292389200,9159.0138999999999],[1292475600,9159.0138999999999],[1292562000,9159.0138999999999],[1292648400,9159.0138999999999],[1292734800,9159.0138999999999],[1292821200,9159.0138999999999],[1292907600,9159.0138999999999],[1292994000,9159.0138999999999],[1293080400,9159.0138999999999],[1293166800,9159.0138999999999],[1293253200,9159.0138999999999],[1293339600,9159.0138999999999],[1293426000,9159.0138999999999],[1293512400,9159.0138999999999],[1293598800,9159.0138999999999],[1293685200,9159.0138999999999],[1293771600,9159.0138999999999],[1293858000,9159.0138999999999],[1293944400,9159.0138999999999],[1294030800,9159.0138999999999],[1294117200,9159.0138999999999],[1294203600,9159.0138999999999],[1294290000,9159.0138999999999],[1294376400,9159.0138999999999],[1294462800,9159.0138999999999],[1294549200,9159.0138999999999],[1294635600,9159.0138999999999],[1294722000,9159.0138999999999],[1294808400,9159.0138999999999],[1294894800,9159.0138999999999],[1294981200,9159.0138999999999],[1295067600,9159.0138999999999],[1295154000,9159.0138999999999],[1295240400,9159.0138999999999],[1295326800,9159.0138999999999],[1295413200,9159.0138999999999],[1295499600,9159.0138999999999],[1295586000,9159.0138999999999],[1295672400,9159.0138999999999],[1295758800,9159.0138999999999],[1295845200,9159.0138999999999],[1295931600,9159.0138999999999],[1296018000,9159.0138999999999],[1296104400,9159.0138999999999],[1296190800,9159.0138999999999],[1296277200,9159.0138999999999],[1296363600,9159.0138999999999],[1296450000,9159.0138999999999],[1296536400,9159.0138999999999],[1296622800,9159.0138999999999],[1296709200,9159.0138999999999],[1296795600,9159.0138999999999],[1296882000,9159.0138999999999],[1296968400,9159.0138999999999],[1297054800,9159.0138999999999],[1297141200,9159.0138999999999],[1297227600,9159.0138999999999],[1297314000,9159.0138999999999],[1297400400,9159.0138999999999],[1297486800,9159.0138999999999],[1297573200,9159.0138999999999],[1297659600,9159.0138999999999],[1297746000,9159.0138999999999],[1297832400,9159.0138999999999],[1297918800,9159.0138999999999],[1298005200,9159.0138999999999],[1298091600,9159.0138999999999],[1298178000,9159.0138999999999],[1298264400,9159.0138999999999],[1298350800,9159.0138999999999],[1298437200,9159.0138999999999],[1298523600,9159.0138999999999],[1298610000,9159.0138999999999],[1298696400,9159.0138999999999],[1298782800,9159.0138999999999],[1298869200,9159.0138999999999],[1298955600,9159.0138999999999],[1299042000,9159.0138999999999],[1299128400,9159.0138999999999],[1299214800,9159.0138999999999],[1299301200,9159.0138999999999],[1299387600,9159.0138999999999],[1299474000,9159.0138999999999],[1299560400,9159.0138999999999],[1299646800,9159.0138999999999],[1299733200,9159.0138999999999],[1299819600,9159.0138999999999],[1299906000,9159.0138999999999],[1299992400,9159.0138999999999],[1300075200,9159.0138999999999],[1300161600,9159.0138999999999],[1300248000,9159.0138999999999],[1300334400,9159.0138999999999],[1300420800,9159.0138999999999],[1300507200,9159.0138999999999],[1300593600,9159.0138999999999],[1300680000,9159.0138999999999],[1300766400,9159.0138999999999],[1300852800,9159.0138999999999],[1300939200,9159.0138999999999],[1301025600,9159.0138999999999],[1301112000,9159.0138999999999],[1301198400,9159.0138999999999],[1301284800,9159.0138999999999],[1301371200,9159.0138999999999],[1301457600,9159.0138999999999],[1301544000,9159.0138999999999],[1301630400,9159.0138999999999],[1301716800,9159.0138999999999],[1301803200,9159.0138999999999],[1301889600,9159.0138999999999],[1301976000,9159.0138999999999],[1302062400,9159.0138999999999],[1302148800,9159.0138999999999],[1302235200,9159.0138999999999],[1302321600,9159.0138999999999],[1302408000,9159.0138999999999],[1302494400,9159.0138999999999],[1302580800,9159.0138999999999],[1302667200,9159.0138999999999],[1302753600,9159.0138999999999],[1302840000,9159.0138999999999],[1302926400,9159.0138999999999],[1303012800,9159.0138999999999],[1303099200,9159.0138999999999],[1303185600,9159.0138999999999],[1303272000,9159.0138999999999],[1303358400,9159.0138999999999],[1303444800,9159.0138999999999],[1303531200,9159.0138999999999],[1303617600,9159.0138999999999],[1303704000,9159.0138999999999],[1303790400,9159.0138999999999],[1303876800,9159.0138999999999],[1303963200,9159.0138999999999],[1304049600,9159.0138999999999],[1304136000,9159.0138999999999],[1304222400,9159.0138999999999],[1304308800,9159.0138999999999],[1304395200,9159.0138999999999],[1304481600,9159.0138999999999],[1304568000,9159.0138999999999],[1304654400,9159.0138999999999],[1304740800,9159.0138999999999],[1304827200,9159.0138999999999],[1304913600,9159.0138999999999],[1305000000,9159.0138999999999],[1305086400,9159.0138999999999],[1305172800,9159.0138999999999],[1305259200,9159.0138999999999],[1305345600,9159.0138999999999],[1305432000,9159.0138999999999],[1305518400,9159.0138999999999],[1305604800,9159.0138999999999],[1305691200,9159.0138999999999],[1305777600,9159.0138999999999],[1305864000,9159.0138999999999],[1305950400,9159.0138999999999],[1306036800,9159.0138999999999],[1306123200,9159.0138999999999],[1306209600,9159.0138999999999],[1306296000,9159.0138999999999],[1306382400,9159.0138999999999],[1306468800,9159.0138999999999],[1306555200,9159.0138999999999],[1306641600,9159.0138999999999],[1306728000,9159.0138999999999],[1306814400,9159.0138999999999],[1306900800,9159.0138999999999],[1306987200,9159.0138999999999],[1307073600,9159.0138999999999],[1307160000,9159.0138999999999],[1307246400,9159.0138999999999],[1307332800,9159.0138999999999],[1307419200,9159.0138999999999],[1307505600,9159.0138999999999],[1307592000,9159.0138999999999],[1307678400,9159.0138999999999],[1307764800,9159.0138999999999],[1307851200,9159.0138999999999],[1307937600,9159.0138999999999],[1308024000,9159.0138999999999],[1308110400,9159.0138999999999],[1308196800,9159.0138999999999],[1308283200,9159.0138999999999],[1308369600,9159.0138999999999],[1308456000,9159.0138999999999],[1308542400,9159.0138999999999],[1308628800,9159.0138999999999],[1308715200,9159.0138999999999],[1308801600,9159.0138999999999],[1308888000,9159.0138999999999],[1308974400,9159.0138999999999],[1309060800,9159.0138999999999],[1309147200,9159.0138999999999],[1309233600,9159.0138999999999],[1309320000,9159.0138999999999],[1309406400,9159.0138999999999],[1309492800,9159.0138999999999],[1309579200,9921.6834999999992],[1309665600,9921.6834999999992],[1309752000,9921.6834999999992],[1309838400,9921.6834999999992],[1309924800,9921.6834999999992],[1310011200,9921.6834999999992],[1310097600,9921.6834999999992],[1310184000,9921.6834999999992],[1310270400,9921.6834999999992],[1310356800,9921.6834999999992],[1310443200,9921.6834999999992],[1310529600,9921.6834999999992],[1310616000,9921.6834999999992],[1310702400,9921.6834999999992],[1310788800,9921.6834999999992],[1310875200,9921.6834999999992],[1310961600,9921.6834999999992],[1311048000,9921.6834999999992],[1311134400,9921.6834999999992],[1311220800,9921.6834999999992],[1311307200,9921.6834999999992],[1311393600,9921.6834999999992],[1311480000,9921.6834999999992],[1311566400,9921.6834999999992],[1311652800,9921.6834999999992],[1311739200,9921.6834999999992],[1311825600,9921.6834999999992],[1311912000,9921.6834999999992],[1311998400,9921.6834999999992],[1312084800,9921.6834999999992],[1312171200,9921.6834999999992],[1312257600,9921.6834999999992],[1312344000,9921.6834999999992],[1312430400,9921.6834999999992],[1312516800,9921.6834999999992],[1312603200,9921.6834999999992],[1312689600,9921.6834999999992],[1312776000,9921.6834999999992],[1312862400,9921.6834999999992],[1312948800,9921.6834999999992],[1313035200,9921.6834999999992],[1313121600,9921.6834999999992],[1313208000,9921.6834999999992],[1313294400,9921.6834999999992],[1313380800,9921.6834999999992],[1313467200,9921.6834999999992],[1313553600,9921.6834999999992],[1313640000,9921.6834999999992],[1313726400,9921.6834999999992],[1313812800,9921.6834999999992],[1313899200,9921.6834999999992],[1313985600,9921.6834999999992],[1314072000,9921.6834999999992],[1314158400,9921.6834999999992],[1314244800,9921.6834999999992],[1314331200,9921.6834999999992],[1314417600,9921.6834999999992],[1314504000,9921.6834999999992],[1314590400,9921.6834999999992],[1314676800,9921.6834999999992],[1314763200,9921.6834999999992],[1314849600,9921.6834999999992],[1314936000,9921.6834999999992],[1315022400,9921.6834999999992],[1315108800,9921.6834999999992],[1315195200,9921.6834999999992],[1315281600,9921.6834999999992],[1315368000,9921.6834999999992],[1315454400,9921.6834999999992],[1315540800,9921.6834999999992],[1315627200,9921.6834999999992],[1315713600,9921.6834999999992],[1315800000,9921.6834999999992],[1315886400,9921.6834999999992],[1315972800,9921.6834999999992],[1316059200,9921.6834999999992],[1316145600,9921.6834999999992],[1316232000,9921.6834999999992],[1316318400,9921.6834999999992],[1316404800,9921.6834999999992],[1316491200,9921.6834999999992],[1316577600,9921.6834999999992],[1316664000,9921.6834999999992],[1316750400,9921.6834999999992],[1316836800,9921.6834999999992],[1316923200,9921.6834999999992],[1317009600,9921.6834999999992],[1317096000,9921.6834999999992],[1317182400,9921.6834999999992],[1317268800,9921.6834999999992],[1317355200,9921.6834999999992],[1317441600,9921.6834999999992],[1317528000,9921.6834999999992],[1317614400,9921.6834999999992],[1317700800,9921.6834999999992],[1317787200,9921.6834999999992],[1317873600,9921.6834999999992],[1317960000,9921.6834999999992],[1318046400,9921.6834999999992],[1318132800,9921.6834999999992],[1318219200,9921.6834999999992],[1318305600,9921.6834999999992],[1318392000,9921.6834999999992],[1318478400,9921.6834999999992],[1318564800,9921.6834999999992],[1318651200,9921.6834999999992],[1318737600,9921.6834999999992],[1318824000,9921.6834999999992],[1318910400,9921.6834999999992],[1318996800,9921.6834999999992],[1319083200,9921.6834999999992],[1319169600,9921.6834999999992],[1319256000,9921.6834999999992],[1319342400,9921.6834999999992],[1319428800,9921.6834999999992],[1319515200,9921.6834999999992],[1319601600,9921.6834999999992],[1319688000,9921.6834999999992],[1319774400,9921.6834999999992],[1319860800,9921.6834999999992],[1319947200,9921.6834999999992],[1320033600,9921.6834999999992],[1320120000,9921.6834999999992],[1320206400,9921.6834999999992],[1320292800,9921.6834999999992],[1320379200,9921.6834999999992],[1320465600,9921.6834999999992],[1320552000,9921.6834999999992],[1320642000,9921.6834999999992],[1320728400,9921.6834999999992],[1320814800,9921.6834999999992],[1320901200,9921.6834999999992],[1320987600,9921.6834999999992],[1321074000,9921.6834999999992],[1321160400,9921.6834999999992],[1321246800,9921.6834999999992],[1321333200,9921.6834999999992],[1321419600,9921.6834999999992],[1321506000,9921.6834999999992],[1321592400,9921.6834999999992],[1321678800,9921.6834999999992],[1321765200,9921.6834999999992],[1321851600,9921.6834999999992],[1321938000,9921.6834999999992],[1322024400,9921.6834999999992],[1322110800,9921.6834999999992],[1322197200,9921.6834999999992],[1322283600,9921.6834999999992],[1322370000,9921.6834999999992],[1322456400,9921.6834999999992],[1322542800,9921.6834999999992],[1322629200,9921.6834999999992],[1322715600,9921.6834999999992],[1322802000,9921.6834999999992],[1322888400,9921.6834999999992],[1322974800,9921.6834999999992],[1323061200,9921.6834999999992],[1323147600,9921.6834999999992],[1323234000,9921.6834999999992],[1323320400,9921.6834999999992],[1323406800,9921.6834999999992],[1323493200,9921.6834999999992],[1323579600,9921.6834999999992],[1323666000,9921.6834999999992],[1323752400,9921.6834999999992],[1323838800,9921.6834999999992],[1323925200,9921.6834999999992],[1324011600,9921.6834999999992],[1324098000,9921.6834999999992],[1324184400,9921.6834999999992],[1324270800,9921.6834999999992],[1324357200,9921.6834999999992],[1324443600,9921.6834999999992],[1324530000,9921.6834999999992],[1324616400,9921.6834999999992],[1324702800,9921.6834999999992],[1324789200,9921.6834999999992],[1324875600,9921.6834999999992],[1324962000,9921.6834999999992],[1325048400,9921.6834999999992],[1325134800,9921.6834999999992],[1325221200,9921.6834999999992],[1325307600,9921.6834999999992],[1325394000,9921.6834999999992],[1325480400,9921.6834999999992],[1325566800,9921.6834999999992],[1325653200,9921.6834999999992],[1325739600,9921.6834999999992],[1325826000,9921.6834999999992],[1325912400,9921.6834999999992],[1325998800,9921.6834999999992],[1326085200,9921.6834999999992],[1326171600,9921.6834999999992],[1326258000,9921.6834999999992],[1326344400,9921.6834999999992],[1326430800,9921.6834999999992],[1326517200,9921.6834999999992],[1326603600,9921.6834999999992],[1326690000,9921.6834999999992],[1326776400,9921.6834999999992],[1326862800,9921.6834999999992],[1326949200,9921.6834999999992],[1327035600,9921.6834999999992],[1327122000,9921.6834999999992],[1327208400,9921.6834999999992],[1327294800,9921.6834999999992],[1327381200,9921.6834999999992],[1327467600,9921.6834999999992],[1327554000,9921.6834999999992],[1327640400,9921.6834999999992],[1327726800,9921.6834999999992],[1327813200,9921.6834999999992],[1327899600,9921.6834999999992],[1327986000,9921.6834999999992],[1328072400,9921.6834999999992],[1328158800,9921.6834999999992],[1328245200,9921.6834999999992],[1328331600,9921.6834999999992],[1328418000,9921.6834999999992],[1328504400,9921.6834999999992],[1328590800,9921.6834999999992],[1328677200,9921.6834999999992],[1328763600,9921.6834999999992],[1328850000,9921.6834999999992],[1328936400,9921.6834999999992],[1329022800,9921.6834999999992],[1329109200,9921.6834999999992],[1329195600,9921.6834999999992],[1329282000,9921.6834999999992],[1329368400,9921.6834999999992],[1329454800,9921.6834999999992],[1329541200,9921.6834999999992],[1329627600,9921.6834999999992],[1329714000,9921.6834999999992],[1329800400,9921.6834999999992],[1329886800,9921.6834999999992],[1329973200,9921.6834999999992],[1330059600,9921.6834999999992],[1330146000,9921.6834999999992],[1330232400,9921.6834999999992],[1330318800,9921.6834999999992],[1330405200,9921.6834999999992],[1330491600,9921.6834999999992],[1330578000,9921.6834999999992],[1330664400,9921.6834999999992],[1330750800,9921.6834999999992],[1330837200,9921.6834999999992],[1330923600,9921.6834999999992],[1331010000,9921.6834999999992],[1331096400,9921.6834999999992],[1331182800,9921.6834999999992],[1331269200,9921.6834999999992],[1331355600,9921.6834999999992],[1331442000,9921.6834999999992],[1331524800,9921.6834999999992],[1331611200,9921.6834999999992],[1331697600,9921.6834999999992],[1331784000,9921.6834999999992],[1331870400,9921.6834999999992],[1331956800,9921.6834999999992],[1332043200,9921.6834999999992],[1332129600,9921.6834999999992],[1332216000,9921.6834999999992],[1332302400,9921.6834999999992],[1332388800,9921.6834999999992],[1332475200,9921.6834999999992],[1332561600,9921.6834999999992],[1332648000,9921.6834999999992],[1332734400,9921.6834999999992],[1332820800,9921.6834999999992],[1332907200,9921.6834999999992],[1332993600,9921.6834999999992],[1333080000,9921.6834999999992],[1333166400,9921.6834999999992],[1333252800,9921.6834999999992],[1333339200,9921.6834999999992],[1333425600,9921.6834999999992],[1333512000,9921.6834999999992],[1333598400,9921.6834999999992],[1333684800,9921.6834999999992],[1333771200,9921.6834999999992],[1333857600,9921.6834999999992],[1333944000,9921.6834999999992],[1334030400,9921.6834999999992],[1334116800,9921.6834999999992],[1334203200,9921.6834999999992],[1334289600,9921.6834999999992],[1334376000,9921.6834999999992],[1334462400,9921.6834999999992],[1334548800,9921.6834999999992],[1334635200,9921.6834999999992],[1334721600,9921.6834999999992],[1334808000,9921.6834999999992],[1334894400,9921.6834999999992],[1334980800,9921.6834999999992],[1335067200,9921.6834999999992],[1335153600,9921.6834999999992],[1335240000,9921.6834999999992],[1335326400,9921.6834999999992],[1335412800,9921.6834999999992],[1335499200,9921.6834999999992],[1335585600,9921.6834999999992],[1335672000,9921.6834999999992],[1335758400,9921.6834999999992],[1335844800,9921.6834999999992],[1335931200,9921.6834999999992],[1336017600,9921.6834999999992],[1336104000,9921.6834999999992],[1336190400,9921.6834999999992],[1336276800,9921.6834999999992],[1336363200,9921.6834999999992],[1336449600,9921.6834999999992],[1336536000,9921.6834999999992],[1336622400,9921.6834999999992],[1336708800,9921.6834999999992],[1336795200,9921.6834999999992],[1336881600,9921.6834999999992],[1336968000,9921.6834999999992],[1337054400,9921.6834999999992],[1337140800,9921.6834999999992],[1337227200,9921.6834999999992],[1337313600,9921.6834999999992],[1337400000,9921.6834999999992],[1337486400,9921.6834999999992],[1337572800,9921.6834999999992],[1337659200,9921.6834999999992],[1337745600,9921.6834999999992],[1337832000,9921.6834999999992],[1337918400,9921.6834999999992],[1338004800,9921.6834999999992],[1338091200,9921.6834999999992],[1338177600,9921.6834999999992],[1338264000,9921.6834999999992],[1338350400,9921.6834999999992],[1338436800,9921.6834999999992],[1338523200,9921.6834999999992],[1338609600,9921.6834999999992],[1338696000,9921.6834999999992],[1338782400,9921.6834999999992],[1338868800,9921.6834999999992],[1338955200,9921.6834999999992],[1339041600,9921.6834999999992],[1339128000,9921.6834999999992],[1339214400,9921.6834999999992],[1339300800,9921.6834999999992],[1339387200,9921.6834999999992],[1339473600,9921.6834999999992],[1339560000,9921.6834999999992],[1339646400,9921.6834999999992],[1339732800,9921.6834999999992],[1339819200,9921.6834999999992],[1339905600,9921.6834999999992],[1339992000,9921.6834999999992],[1340078400,9921.6834999999992],[1340164800,9921.6834999999992],[1340251200,9921.6834999999992],[1340337600,9921.6834999999992],[1340424000,9921.6834999999992],[1340510400,9921.6834999999992],[1340596800,9921.6834999999992],[1340683200,9921.6834999999992],[1340769600,9921.6834999999992],[1340856000,9921.6834999999992],[1340942400,9921.6834999999992],[1341028800,9921.6834999999992],[1341115200,9921.6834999999992],[1341201600,9921.6834999999992],[1341288000,10759.865599999999],[1341374400,10759.865599999999],[1341460800,10759.865599999999],[1341547200,10759.865599999999],[1341633600,10759.865599999999],[1341720000,10759.865599999999],[1341806400,10759.865599999999],[1341892800,10759.865599999999],[1341979200,10759.865599999999],[1342065600,10759.865599999999],[1342152000,10759.865599999999],[1342238400,10759.865599999999],[1342324800,10759.865599999999],[1342411200,10759.865599999999],[1342497600,10759.865599999999],[1342584000,10759.865599999999],[1342670400,10759.865599999999],[1342756800,10759.865599999999],[1342843200,10759.865599999999],[1342929600,10759.865599999999],[1343016000,10759.865599999999],[1343102400,10759.865599999999],[1343188800,10759.865599999999],[1343275200,10759.865599999999],[1343361600,10759.865599999999],[1343448000,10759.865599999999],[1343534400,10759.865599999999],[1343620800,10759.865599999999],[1343707200,10759.865599999999],[1343793600,10759.865599999999],[1343880000,10759.865599999999],[1343966400,10759.865599999999],[1344052800,10759.865599999999],[1344139200,10759.865599999999],[1344225600,10759.865599999999],[1344312000,10759.865599999999],[1344398400,10759.865599999999],[1344484800,10759.865599999999],[1344571200,10759.865599999999],[1344657600,10759.865599999999],[1344744000,10759.865599999999],[1344830400,10759.865599999999],[1344916800,10759.865599999999],[1345003200,10759.865599999999],[1345089600,10759.865599999999],[1345176000,10759.865599999999],[1345262400,10759.865599999999],[1345348800,10759.865599999999],[1345435200,10759.865599999999],[1345521600,10759.865599999999],[1345608000,10759.865599999999],[1345694400,10759.865599999999],[1345780800,10759.865599999999],[1345867200,10759.865599999999],[1345953600,10759.865599999999],[1346040000,10759.865599999999],[1346126400,10759.865599999999],[1346212800,10759.865599999999],[1346299200,10759.865599999999],[1346385600,10759.865599999999],[1346472000,10759.865599999999],[1346558400,10759.865599999999],[1346644800,10759.865599999999],[1346731200,10759.865599999999],[1346817600,10759.865599999999],[1346904000,10759.865599999999],[1346990400,10759.865599999999],[1347076800,10759.865599999999],[1347163200,10759.865599999999],[1347249600,10759.865599999999],[1347336000,10759.865599999999],[1347422400,10759.865599999999],[1347508800,10759.865599999999],[1347595200,10759.865599999999],[1347681600,10759.865599999999],[1347768000,10759.865599999999],[1347854400,10759.865599999999],[1347940800,10759.865599999999],[1348027200,10759.865599999999],[1348113600,10759.865599999999],[1348200000,10759.865599999999],[1348286400,10759.865599999999],[1348372800,10759.865599999999],[1348459200,10759.865599999999],[1348545600,10759.865599999999],[1348632000,10759.865599999999],[1348718400,10759.865599999999],[1348804800,10759.865599999999],[1348891200,10759.865599999999],[1348977600,10759.865599999999],[1349064000,10759.865599999999],[1349150400,10759.865599999999],[1349236800,10759.865599999999],[1349323200,10759.865599999999],[1349409600,10759.865599999999],[1349496000,10759.865599999999],[1349582400,10759.865599999999],[1349668800,10759.865599999999],[1349755200,10759.865599999999],[1349841600,10759.865599999999],[1349928000,10759.865599999999],[1350014400,10759.865599999999],[1350100800,10759.865599999999],[1350187200,10759.865599999999],[1350273600,10759.865599999999],[1350360000,10759.865599999999],[1350446400,10759.865599999999],[1350532800,10759.865599999999],[1350619200,10759.865599999999],[1350705600,10759.865599999999],[1350792000,10759.865599999999],[1350878400,10759.865599999999],[1350964800,10759.865599999999],[1351051200,10759.865599999999],[1351137600,10759.865599999999],[1351224000,10759.865599999999],[1351310400,10759.865599999999],[1351396800,10759.865599999999],[1351483200,10759.865599999999],[1351569600,10759.865599999999],[1351656000,10759.865599999999],[1351742400,10759.865599999999],[1351828800,10759.865599999999],[1351915200,10759.865599999999],[1352001600,10759.865599999999],[1352091600,10759.865599999999],[1352178000,10759.865599999999],[1352264400,10759.865599999999],[1352350800,10759.865599999999],[1352437200,10759.865599999999],[1352523600,10759.865599999999],[1352610000,10759.865599999999],[1352696400,10759.865599999999],[1352782800,10759.865599999999],[1352869200,10759.865599999999],[1352955600,10759.865599999999],[1353042000,10759.865599999999],[1353128400,10759.865599999999],[1353214800,10759.865599999999],[1353301200,10759.865599999999],[1353387600,10759.865599999999],[1353474000,10759.865599999999],[1353560400,10759.865599999999],[1353646800,10759.865599999999],[1353733200,10759.865599999999],[1353819600,10759.865599999999],[1353906000,10759.865599999999],[1353992400,10759.865599999999],[1354078800,10759.865599999999],[1354165200,10759.865599999999],[1354251600,10759.865599999999],[1354338000,10759.865599999999],[1354424400,10759.865599999999],[1354510800,10759.865599999999],[1354597200,10759.865599999999],[1354683600,10759.865599999999],[1354770000,10759.865599999999],[1354856400,10759.865599999999],[1354942800,10759.865599999999],[1355029200,10759.865599999999],[1355115600,10759.865599999999],[1355202000,10759.865599999999],[1355288400,10759.865599999999],[1355374800,10759.865599999999],[1355461200,10759.865599999999],[1355547600,10759.865599999999],[1355634000,10759.865599999999],[1355720400,10759.865599999999],[1355806800,10759.865599999999],[1355893200,10759.865599999999],[1355979600,10759.865599999999],[1356066000,10759.865599999999],[1356152400,10759.865599999999],[1356238800,10759.865599999999],[1356325200,10759.865599999999],[1356411600,10759.865599999999],[1356498000,10759.865599999999],[1356584400,10759.865599999999],[1356670800,10759.865599999999],[1356757200,10759.865599999999],[1356843600,10759.865599999999],[1356930000,10759.865599999999],[1357016400,10759.865599999999],[1357102800,10759.865599999999],[1357189200,10759.865599999999],[1357275600,10759.865599999999],[1357362000,10759.865599999999],[1357448400,10759.865599999999],[1357534800,10759.865599999999],[1357621200,10759.865599999999],[1357707600,10759.865599999999],[1357794000,10759.865599999999],[1357880400,10759.865599999999],[1357966800,10759.865599999999],[1358053200,10759.865599999999],[1358139600,10759.865599999999],[1358226000,10759.865599999999],[1358312400,10759.865599999999],[1358398800,10759.865599999999],[1358485200,10759.865599999999],[1358571600,10759.865599999999],[1358658000,10759.865599999999],[1358744400,10759.865599999999],[1358830800,10759.865599999999],[1358917200,10759.865599999999],[1359003600,10759.865599999999],[1359090000,10759.865599999999],[1359176400,10759.865599999999],[1359262800,10759.865599999999],[1359349200,10759.865599999999],[1359435600,10759.865599999999],[1359522000,10759.865599999999],[1359608400,10759.865599999999],[1359694800,10759.865599999999],[1359781200,10759.865599999999],[1359867600,10759.865599999999],[1359954000,10759.865599999999],[1360040400,10759.865599999999],[1360126800,10759.865599999999],[1360213200,10759.865599999999],[1360299600,10759.865599999999],[1360386000,10759.865599999999],[1360472400,10759.865599999999],[1360558800,10759.865599999999],[1360645200,10759.865599999999],[1360731600,10759.865599999999],[1360818000,10759.865599999999],[1360904400,10759.865599999999],[1360990800,10759.865599999999],[1361077200,10759.865599999999],[1361163600,10759.865599999999],[1361250000,10759.865599999999],[1361336400,10759.865599999999],[1361422800,10759.865599999999],[1361509200,10759.865599999999],[1361595600,10759.865599999999],[1361682000,10759.865599999999],[1361768400,10759.865599999999],[1361854800,10759.865599999999],[1361941200,10759.865599999999],[1362027600,10759.865599999999],[1362114000,10759.865599999999],[1362200400,10759.865599999999],[1362286800,10759.865599999999],[1362373200,10759.865599999999],[1362459600,10759.865599999999],[1362546000,10759.865599999999],[1362632400,10759.865599999999],[1362718800,10759.865599999999],[1362805200,10759.865599999999],[1362891600,10759.865599999999],[1362974400,10759.865599999999],[1363060800,10759.865599999999],[1363147200,10759.865599999999],[1363233600,10759.865599999999],[1363320000,10759.865599999999],[1363406400,10759.865599999999],[1363492800,10759.865599999999],[1363579200,10759.865599999999],[1363665600,10759.865599999999],[1363752000,10759.865599999999],[1363838400,10759.865599999999],[1363924800,10759.865599999999],[1364011200,10759.865599999999],[1364097600,10759.865599999999],[1364184000,10759.865599999999],[1364270400,10759.865599999999],[1364356800,10759.865599999999],[1364443200,10759.865599999999],[1364529600,10759.865599999999],[1364616000,10759.865599999999],[1364702400,10759.865599999999],[1364788800,10759.865599999999],[1364875200,10759.865599999999],[1364961600,10759.865599999999],[1365048000,10759.865599999999],[1365134400,10759.865599999999],[1365220800,10759.865599999999],[1365307200,10759.865599999999],[1365393600,10759.865599999999],[1365480000,10759.865599999999],[1365566400,10759.865599999999],[1365652800,10759.865599999999],[1365739200,10759.865599999999],[1365825600,10759.865599999999],[1365912000,10759.865599999999],[1365998400,10759.865599999999],[1366084800,10759.865599999999],[1366171200,10759.865599999999],[1366257600,10759.865599999999],[1366344000,10759.865599999999],[1366430400,10759.865599999999],[1366516800,10759.865599999999],[1366603200,10759.865599999999],[1366689600,10759.865599999999],[1366776000,10759.865599999999],[1366862400,10759.865599999999],[1366948800,10759.865599999999],[1367035200,10759.865599999999],[1367121600,10759.865599999999],[1367208000,10759.865599999999],[1367294400,10759.865599999999],[1367380800,10759.865599999999],[1367467200,10759.865599999999],[1367553600,10759.865599999999],[1367640000,10759.865599999999],[1367726400,10759.865599999999],[1367812800,10759.865599999999],[1367899200,10759.865599999999],[1367985600,10759.865599999999],[1368072000,10759.865599999999],[1368158400,10759.865599999999],[1368244800,10759.865599999999],[1368331200,10759.865599999999],[1368417600,10759.865599999999],[1368504000,10759.865599999999],[1368590400,10759.865599999999],[1368676800,10759.865599999999],[1368763200,10759.865599999999],[1368849600,10759.865599999999],[1368936000,10759.865599999999],[1369022400,10759.865599999999],[1369108800,10759.865599999999],[1369195200,10759.865599999999],[1369281600,10759.865599999999],[1369368000,10759.865599999999],[1369454400,10759.865599999999],[1369540800,10759.865599999999],[1369627200,10759.865599999999],[1369713600,10759.865599999999],[1369800000,10759.865599999999],[1369886400,10759.865599999999],[1369972800,10759.865599999999],[1370059200,10759.865599999999],[1370145600,10759.865599999999],[1370232000,10759.865599999999],[1370318400,10759.865599999999],[1370404800,10759.865599999999],[1370491200,10759.865599999999],[1370577600,10759.865599999999],[1370664000,10759.865599999999],[1370750400,10759.865599999999],[1370836800,10759.865599999999],[1370923200,10759.865599999999],[1371009600,10759.865599999999],[1371096000,10759.865599999999],[1371182400,10759.865599999999],[1371268800,10759.865599999999],[1371355200,10759.865599999999],[1371441600,10759.865599999999],[1371528000,10759.865599999999],[1371614400,10759.865599999999],[1371700800,10759.865599999999],[1371787200,10759.865599999999],[1371873600,10759.865599999999],[1371960000,10759.865599999999],[1372046400,10759.865599999999],[1372132800,10759.865599999999],[1372219200,10759.865599999999],[1372305600,10759.865599999999],[1372392000,10759.865599999999],[1372478400,10759.865599999999],[1372564800,10759.865599999999],[1372651200,10759.865599999999],[1372737600,11101.752699999999],[1372824000,11101.752699999999],[1372910400,11101.752699999999],[1372996800,11101.752699999999],[1373083200,11101.752699999999],[1373169600,11101.752699999999],[1373256000,11101.752699999999],[1373342400,11101.752699999999],[1373428800,11101.752699999999],[1373515200,11101.752699999999],[1373601600,11101.752699999999],[1373688000,11101.752699999999],[1373774400,11101.752699999999],[1373860800,11101.752699999999],[1373947200,11101.752699999999],[1374033600,11101.752699999999],[1374120000,11101.752699999999],[1374206400,11101.752699999999],[1374292800,11101.752699999999],[1374379200,11101.752699999999],[1374465600,11101.752699999999],[1374552000,11101.752699999999],[1374638400,11101.752699999999],[1374724800,11101.752699999999],[1374811200,11101.752699999999],[1374897600,11101.752699999999],[1374984000,11101.752699999999],[1375070400,11101.752699999999],[1375156800,11101.752699999999],[1375243200,11101.752699999999],[1375329600,11101.752699999999],[1375416000,11101.752699999999],[1375502400,11101.752699999999],[1375588800,11101.752699999999],[1375675200,11101.752699999999],[1375761600,11101.752699999999],[1375848000,11101.752699999999],[1375934400,11101.752699999999],[1376020800,11101.752699999999],[1376107200,11101.752699999999],[1376193600,11101.752699999999],[1376280000,11101.752699999999],[1376366400,11101.752699999999],[1376452800,11101.752699999999],[1376539200,11101.752699999999],[1376625600,11101.752699999999],[1376712000,11101.752699999999],[1376798400,11101.752699999999],[1376884800,11101.752699999999],[1376971200,11101.752699999999],[1377057600,11101.752699999999],[1377144000,11101.752699999999],[1377230400,11101.752699999999],[1377316800,11101.752699999999],[1377403200,11101.752699999999],[1377489600,11101.752699999999],[1377576000,11101.752699999999],[1377662400,11101.752699999999],[1377748800,11101.752699999999],[1377835200,11101.752699999999],[1377921600,11101.752699999999],[1378008000,11101.752699999999],[1378094400,11101.752699999999],[1378180800,11101.752699999999],[1378267200,11101.752699999999],[1378353600,11101.752699999999],[1378440000,11101.752699999999],[1378526400,11101.752699999999],[1378612800,11101.752699999999],[1378699200,11101.752699999999],[1378785600,11101.752699999999],[1378872000,11101.752699999999],[1378958400,11101.752699999999],[1379044800,11101.752699999999],[1379131200,11101.752699999999],[1379217600,11101.752699999999],[1379304000,11101.752699999999],[1379390400,11101.752699999999],[1379476800,11101.752699999999],[1379563200,11101.752699999999],[1379649600,11101.752699999999],[1379736000,11101.752699999999],[1379822400,11101.752699999999],[1379908800,11101.752699999999],[1379995200,11101.752699999999],[1380081600,11101.752699999999],[1380168000,11101.752699999999],[1380254400,11101.752699999999],[1380340800,11101.752699999999],[1380427200,11101.752699999999],[1380513600,11101.752699999999],[1380600000,11101.752699999999],[1380686400,11101.752699999999],[1380772800,11101.752699999999],[1380859200,11101.752699999999],[1380945600,11101.752699999999],[1381032000,11101.752699999999],[1381118400,11101.752699999999],[1381204800,11101.752699999999],[1381291200,11101.752699999999],[1381377600,11101.752699999999],[1381464000,11101.752699999999],[1381550400,11101.752699999999],[1381636800,11101.752699999999],[1381723200,11101.752699999999],[1381809600,11101.752699999999],[1381896000,11101.752699999999],[1381982400,11101.752699999999],[1382068800,11101.752699999999],[1382155200,11101.752699999999],[1382241600,11101.752699999999],[1382328000,11101.752699999999],[1382414400,11101.752699999999],[1382500800,11101.752699999999],[1382587200,11101.752699999999],[1382673600,11101.752699999999],[1382760000,11101.752699999999],[1382846400,11101.752699999999],[1382932800,11101.752699999999],[1383019200,11101.752699999999],[1383105600,11101.752699999999],[1383192000,11101.752699999999],[1383278400,11101.752699999999],[1383364800,11101.752699999999],[1383451200,11101.752699999999],[1383541200,11101.752699999999],[1383627600,11101.752699999999],[1383714000,11101.752699999999],[1383800400,11101.752699999999],[1383886800,11101.752699999999],[1383973200,11101.752699999999],[1384059600,11101.752699999999],[1384146000,11101.752699999999],[1384232400,11101.752699999999],[1384318800,11101.752699999999],[1384405200,11101.752699999999],[1384491600,11101.752699999999],[1384578000,11101.752699999999],[1384664400,11101.752699999999],[1384750800,11101.752699999999],[1384837200,11101.752699999999],[1384923600,11101.752699999999],[1385010000,11101.752699999999],[1385096400,11101.752699999999],[1385182800,11101.752699999999],[1385269200,11101.752699999999],[1385355600,11101.752699999999],[1385442000,11101.752699999999],[1385528400,11101.752699999999],[1385614800,11101.752699999999],[1385701200,11101.752699999999],[1385787600,11101.752699999999],[1385874000,11101.752699999999],[1385960400,11101.752699999999],[1386046800,11101.752699999999],[1386133200,11101.752699999999],[1386219600,11101.752699999999],[1386306000,11101.752699999999],[1386392400,11101.752699999999],[1386478800,11101.752699999999],[1386565200,11101.752699999999],[1386651600,11101.752699999999],[1386738000,11101.752699999999],[1386824400,11101.752699999999],[1386910800,11101.752699999999],[1386997200,11101.752699999999],[1387083600,11101.752699999999],[1387170000,11101.752699999999],[1387256400,11101.752699999999],[1387342800,11101.752699999999],[1387429200,11101.752699999999],[1387515600,11101.752699999999],[1387602000,11101.752699999999],[1387688400,11101.752699999999],[1387774800,11101.752699999999],[1387861200,11101.752699999999],[1387947600,11101.752699999999],[1388034000,11101.752699999999],[1388120400,11101.752699999999],[1388206800,11101.752699999999],[1388293200,11101.752699999999],[1388379600,11101.752699999999],[1388466000,11101.752699999999],[1388552400,11101.752699999999],[1388638800,11101.752699999999],[1388725200,11101.752699999999],[1388811600,11101.752699999999],[1388898000,11101.752699999999],[1388984400,11101.752699999999],[1389070800,11101.752699999999],[1389157200,11101.752699999999],[1389243600,11101.752699999999],[1389330000,11101.752699999999],[1389416400,11101.752699999999],[1389502800,11101.752699999999],[1389589200,11101.752699999999],[1389675600,11101.752699999999],[1389762000,11101.752699999999],[1389848400,11101.752699999999],[1389934800,11101.752699999999],[1390021200,11101.752699999999],[1390107600,11101.752699999999],[1390194000,11101.752699999999],[1390280400,11101.752699999999],[1390366800,11101.752699999999],[1390453200,11101.752699999999],[1390539600,11101.752699999999],[1390626000,11101.752699999999],[1390712400,11101.752699999999],[1390798800,11101.752699999999],[1390885200,11101.752699999999],[1390971600,11101.752699999999],[1391058000,11101.752699999999],[1391144400,11101.752699999999],[1391230800,11101.752699999999],[1391317200,11101.752699999999],[1391403600,11101.752699999999],[1391490000,11101.752699999999],[1391576400,11101.752699999999],[1391662800,11101.752699999999],[1391749200,11101.752699999999],[1391835600,11101.752699999999],[1391922000,11101.752699999999],[1392008400,11101.752699999999],[1392094800,11101.752699999999],[1392181200,11101.752699999999],[1392267600,11101.752699999999],[1392354000,11101.752699999999],[1392440400,11101.752699999999],[1392526800,11101.752699999999],[1392613200,11101.752699999999],[1392699600,11101.752699999999],[1392786000,11101.752699999999],[1392872400,11101.752699999999],[1392958800,11101.752699999999],[1393045200,11101.752699999999],[1393131600,11101.752699999999],[1393218000,11101.752699999999],[1393304400,11101.752699999999],[1393390800,11101.752699999999],[1393477200,11101.752699999999],[1393563600,11101.752699999999],[1393650000,11101.752699999999],[1393736400,11101.752699999999],[1393822800,11101.752699999999],[1393909200,11101.752699999999],[1393995600,11101.752699999999],[1394082000,11101.752699999999],[1394168400,11101.752699999999],[1394254800,11101.752699999999],[1394341200,11101.752699999999],[1394424000,11101.752699999999],[1394510400,11101.752699999999],[1394596800,11101.752699999999],[1394683200,11101.752699999999],[1394769600,11101.752699999999],[1394856000,11101.752699999999],[1394942400,11101.752699999999],[1395028800,11101.752699999999],[1395115200,11101.752699999999],[1395201600,11101.752699999999],[1395288000,11101.752699999999],[1395374400,11101.752699999999],[1395460800,11101.752699999999],[1395547200,11101.752699999999],[1395633600,11101.752699999999],[1395720000,11101.752699999999],[1395806400,11101.752699999999],[1395892800,11101.752699999999],[1395979200,11101.752699999999],[1396065600,11101.752699999999],[1396152000,11101.752699999999],[1396238400,11101.752699999999],[1396324800,11101.752699999999],[1396411200,11101.752699999999],[1396497600,11101.752699999999],[1396584000,11101.752699999999],[1396670400,11101.752699999999],[1396756800,11101.752699999999],[1396843200,11101.752699999999],[1396929600,11101.752699999999],[1397016000,11101.752699999999],[1397102400,11101.752699999999],[1397188800,11101.752699999999],[1397275200,11101.752699999999],[1397361600,11101.752699999999],[1397448000,11101.752699999999],[1397534400,11101.752699999999],[1397620800,11101.752699999999],[1397707200,11101.752699999999],[1397793600,11101.752699999999],[1397880000,11101.752699999999],[1397966400,11101.752699999999],[1398052800,11101.752699999999],[1398139200,11101.752699999999],[1398225600,11101.752699999999],[1398312000,11101.752699999999],[1398398400,11101.752699999999],[1398484800,11101.752699999999],[1398571200,11101.752699999999],[1398657600,11101.752699999999],[1398744000,11101.752699999999],[1398830400,11101.752699999999],[1398916800,11101.752699999999],[1399003200,11101.752699999999],[1399089600,11101.752699999999],[1399176000,11101.752699999999],[1399262400,11101.752699999999],[1399348800,11101.752699999999],[1399435200,11101.752699999999],[1399521600,11101.752699999999],[1399608000,11101.752699999999],[1399694400,11101.752699999999],[1399780800,11101.752699999999],[1399867200,11101.752699999999],[1399953600,11101.752699999999],[1400040000,11101.752699999999],[1400126400,11101.752699999999],[1400212800,11101.752699999999],[1400299200,11101.752699999999],[1400385600,11101.752699999999],[1400472000,11101.752699999999],[1400558400,11101.752699999999],[1400644800,11101.752699999999],[1400731200,11101.752699999999],[1400817600,11101.752699999999],[1400904000,11101.752699999999],[1400990400,11101.752699999999],[1401076800,11101.752699999999],[1401163200,11101.752699999999],[1401249600,11101.752699999999],[1401336000,11101.752699999999],[1401422400,11101.752699999999],[1401508800,11101.752699999999],[1401595200,11101.752699999999],[1401681600,11101.752699999999],[1401768000,11101.752699999999],[1401854400,11101.752699999999],[1401940800,11101.752699999999],[1402027200,11101.752699999999],[1402113600,11101.752699999999],[1402200000,11101.752699999999],[1402286400,11101.752699999999],[1402372800,11101.752699999999],[1402459200,11101.752699999999],[1402545600,11101.752699999999],[1402632000,11101.752699999999],[1402718400,11101.752699999999],[1402804800,11101.752699999999],[1402891200,11101.752699999999],[1402977600,11101.752699999999],[1403064000,11101.752699999999],[1403150400,11101.752699999999],[1403236800,11101.752699999999],[1403323200,11101.752699999999],[1403409600,11101.752699999999],[1403496000,11101.752699999999],[1403582400,11101.752699999999],[1403668800,11101.752699999999],[1403755200,11101.752699999999],[1403841600,11101.752699999999],[1403928000,11101.752699999999],[1404014400,11101.752699999999],[1404100800,11101.752699999999],[1404187200,11101.752699999999],[1404273600,11469.171399999999],[1404360000,11469.171399999999],[1404446400,11469.171399999999],[1404532800,11469.171399999999],[1404619200,11469.171399999999],[1404705600,11469.171399999999],[1404792000,11469.171399999999],[1404878400,11469.171399999999],[1404964800,11469.171399999999],[1405051200,11469.171399999999],[1405137600,11469.171399999999],[1405224000,11469.171399999999],[1405310400,11469.171399999999],[1405396800,11469.171399999999],[1405483200,11469.171399999999],[1405569600,11469.171399999999],[1405656000,11469.171399999999],[1405742400,11469.171399999999],[1405828800,11469.171399999999],[1405915200,11469.171399999999],[1406001600,11469.171399999999],[1406088000,11469.171399999999],[1406174400,11469.171399999999],[1406260800,11469.171399999999],[1406347200,11469.171399999999],[1406433600,11469.171399999999],[1406520000,11469.171399999999],[1406606400,11469.171399999999],[1406692800,11469.171399999999],[1406779200,11469.171399999999],[1406865600,11469.171399999999],[1406952000,11469.171399999999],[1407038400,11469.171399999999],[1407124800,11469.171399999999],[1407211200,11469.171399999999],[1407297600,11469.171399999999],[1407384000,11469.171399999999],[1407470400,11469.171399999999],[1407556800,11469.171399999999],[1407643200,11469.171399999999],[1407729600,11469.171399999999],[1407816000,11469.171399999999],[1407902400,11469.171399999999],[1407988800,11469.171399999999],[1408075200,11469.171399999999],[1408161600,11469.171399999999],[1408248000,11469.171399999999],[1408334400,11469.171399999999],[1408420800,11469.171399999999],[1408507200,11469.171399999999],[1408593600,11469.171399999999],[1408680000,11469.171399999999],[1408766400,11469.171399999999],[1408852800,11469.171399999999],[1408939200,11469.171399999999],[1409025600,11469.171399999999],[1409112000,11469.171399999999],[1409198400,11469.171399999999],[1409284800,11469.171399999999],[1409371200,11469.171399999999],[1409457600,11469.171399999999],[1409544000,11469.171399999999],[1409630400,11469.171399999999],[1409716800,11469.171399999999],[1409803200,11469.171399999999],[1409889600,11469.171399999999],[1409976000,11469.171399999999],[1410062400,11469.171399999999],[1410148800,11469.171399999999],[1410235200,11469.171399999999],[1410321600,11469.171399999999],[1410408000,11469.171399999999],[1410494400,11469.171399999999],[1410580800,11469.171399999999],[1410667200,11469.171399999999],[1410753600,11469.171399999999],[1410840000,11469.171399999999],[1410926400,11469.171399999999],[1411012800,11469.171399999999],[1411099200,11469.171399999999],[1411185600,11469.171399999999],[1411272000,11469.171399999999],[1411358400,11469.171399999999],[1411444800,11469.171399999999],[1411531200,11469.171399999999],[1411617600,11469.171399999999],[1411704000,11469.171399999999],[1411790400,11469.171399999999],[1411876800,11469.171399999999],[1411963200,11469.171399999999],[1412049600,11469.171399999999],[1412136000,11469.171399999999],[1412222400,11469.171399999999],[1412308800,11469.171399999999],[1412395200,11469.171399999999],[1412481600,11469.171399999999],[1412568000,11469.171399999999],[1412654400,11469.171399999999],[1412740800,11469.171399999999],[1412827200,11469.171399999999],[1412913600,11469.171399999999],[1413000000,11469.171399999999],[1413086400,11469.171399999999],[1413172800,11469.171399999999],[1413259200,11469.171399999999],[1413345600,11469.171399999999],[1413432000,11469.171399999999],[1413518400,11469.171399999999],[1413604800,11469.171399999999],[1413691200,11469.171399999999],[1413777600,11469.171399999999],[1413864000,11469.171399999999],[1413950400,11469.171399999999],[1414036800,11469.171399999999],[1414123200,11469.171399999999],[1414209600,11469.171399999999],[1414296000,11469.171399999999],[1414382400,11469.171399999999],[1414468800,11469.171399999999],[1414555200,11469.171399999999],[1414641600,11469.171399999999],[1414728000,11469.171399999999],[1414814400,11469.171399999999],[1414900800,11469.171399999999],[1414990800,11469.171399999999],[1415077200,11469.171399999999],[1415163600,11469.171399999999],[1415250000,11469.171399999999],[1415336400,11469.171399999999],[1415422800,11469.171399999999],[1415509200,11469.171399999999],[1415595600,11469.171399999999],[1415682000,11469.171399999999],[1415768400,11469.171399999999],[1415854800,11469.171399999999],[1415941200,11469.171399999999],[1416027600,11469.171399999999],[1416114000,11469.171399999999],[1416200400,11469.171399999999],[1416286800,11469.171399999999],[1416373200,11469.171399999999],[1416459600,11469.171399999999],[1416546000,11469.171399999999],[1416632400,11469.171399999999],[1416718800,11469.171399999999],[1416805200,11469.171399999999],[1416891600,11469.171399999999],[1416978000,11469.171399999999],[1417064400,11469.171399999999],[1417150800,11469.171399999999],[1417237200,11469.171399999999],[1417323600,11469.171399999999],[1417410000,11469.171399999999],[1417496400,11469.171399999999],[1417582800,11469.171399999999],[1417669200,11469.171399999999],[1417755600,11469.171399999999],[1417842000,11469.171399999999],[1417928400,11469.171399999999],[1418014800,11469.171399999999],[1418101200,11469.171399999999],[1418187600,11469.171399999999],[1418274000,11469.171399999999],[1418360400,11469.171399999999],[1418446800,11469.171399999999],[1418533200,11469.171399999999],[1418619600,11469.171399999999],[1418706000,11469.171399999999],[1418792400,11469.171399999999],[1418878800,11469.171399999999],[1418965200,11469.171399999999],[1419051600,11469.171399999999],[1419138000,11469.171399999999],[1419224400,11469.171399999999],[1419310800,11469.171399999999],[1419397200,11469.171399999999],[1419483600,11469.171399999999],[1419570000,11469.171399999999],[1419656400,11469.171399999999],[1419742800,11469.171399999999],[1419829200,11469.171399999999],[1419915600,11469.171399999999],[1420002000,11469.171399999999],[1420088400,11469.171399999999],[1420174800,11469.171399999999],[1420261200,11469.171399999999],[1420347600,11469.171399999999],[1420434000,11469.171399999999],[1420520400,11469.171399999999],[1420606800,11469.171399999999],[1420693200,11469.171399999999],[1420779600,11469.171399999999],[1420866000,11469.171399999999],[1420952400,11469.171399999999],[1421038800,11469.171399999999],[1421125200,11469.171399999999],[1421211600,11469.171399999999],[1421298000,11469.171399999999],[1421384400,11469.171399999999],[1421470800,11469.171399999999],[1421557200,11469.171399999999],[1421643600,11469.171399999999],[1421730000,11469.171399999999],[1421816400,11469.171399999999],[1421902800,11469.171399999999],[1421989200,11469.171399999999],[1422075600,11469.171399999999],[1422162000,11469.171399999999],[1422248400,11469.171399999999],[1422334800,11469.171399999999],[1422421200,11469.171399999999],[1422507600,11469.171399999999],[1422594000,11469.171399999999],[1422680400,11469.171399999999],[1422766800,11469.171399999999],[1422853200,11469.171399999999],[1422939600,11469.171399999999],[1423026000,11469.171399999999],[1423112400,11469.171399999999],[1423198800,11469.171399999999],[1423285200,11469.171399999999],[1423371600,11469.171399999999],[1423458000,11469.171399999999],[1423544400,11469.171399999999],[1423630800,11469.171399999999],[1423717200,11469.171399999999],[1423803600,11469.171399999999],[1423890000,11469.171399999999],[1423976400,11469.171399999999],[1424062800,11469.171399999999],[1424149200,11469.171399999999],[1424235600,11469.171399999999],[1424322000,11469.171399999999],[1424408400,11469.171399999999],[1424494800,11469.171399999999],[1424581200,11469.171399999999],[1424667600,11469.171399999999],[1424754000,11469.171399999999],[1424840400,11469.171399999999],[1424926800,11469.171399999999],[1425013200,11469.171399999999],[1425099600,11469.171399999999],[1425186000,11469.171399999999],[1425272400,11469.171399999999],[1425358800,11469.171399999999],[1425445200,11469.171399999999],[1425531600,11469.171399999999],[1425618000,11469.171399999999],[1425704400,11469.171399999999],[1425790800,11469.171399999999],[1425873600,11469.171399999999],[1425960000,11469.171399999999],[1426046400,11469.171399999999],[1426132800,11469.171399999999],[1426219200,11469.171399999999],[1426305600,11469.171399999999],[1426392000,11469.171399999999],[1426478400,11469.171399999999],[1426564800,11469.171399999999],[1426651200,11469.171399999999],[1426737600,11469.171399999999],[1426824000,11469.171399999999],[1426910400,11469.171399999999],[1426996800,11469.171399999999],[1427083200,11469.171399999999],[1427169600,11469.171399999999],[1427256000,11469.171399999999],[1427342400,11469.171399999999],[1427428800,11469.171399999999],[1427515200,11469.171399999999],[1427601600,11469.171399999999],[1427688000,11469.171399999999],[1427774400,11469.171399999999],[1427860800,11469.171399999999],[1427947200,11469.171399999999],[1428033600,11469.171399999999],[1428120000,11469.171399999999],[1428206400,11469.171399999999],[1428292800,11469.171399999999],[1428379200,11469.171399999999],[1428465600,11469.171399999999],[1428552000,11469.171399999999],[1428638400,11469.171399999999],[1428724800,11469.171399999999],[1428811200,11469.171399999999],[1428897600,11469.171399999999],[1428984000,11469.171399999999],[1429070400,11469.171399999999],[1429156800,11469.171399999999],[1429243200,11469.171399999999],[1429329600,11469.171399999999],[1429416000,11469.171399999999],[1429502400,11469.171399999999],[1429588800,11469.171399999999],[1429675200,11469.171399999999],[1429761600,11469.171399999999],[1429848000,11469.171399999999],[1429934400,11469.171399999999],[1430020800,11469.171399999999],[1430107200,11469.171399999999],[1430193600,11469.171399999999],[1430280000,11469.171399999999],[1430366400,11469.171399999999],[1430452800,11469.171399999999],[1430539200,11469.171399999999],[1430625600,11469.171399999999],[1430712000,11469.171399999999],[1430798400,11469.171399999999],[1430884800,11469.171399999999],[1430971200,11469.171399999999],[1431057600,11469.171399999999],[1431144000,11469.171399999999],[1431230400,11469.171399999999],[1431316800,11469.171399999999],[1431403200,11469.171399999999],[1431489600,11469.171399999999],[1431576000,11469.171399999999],[1431662400,11469.171399999999],[1431748800,11469.171399999999],[1431835200,11469.171399999999],[1431921600,11469.171399999999],[1432008000,11469.171399999999],[1432094400,11469.171399999999],[1432180800,11469.171399999999],[1432267200,11469.171399999999],[1432353600,11469.171399999999],[1432440000,11469.171399999999],[1432526400,11469.171399999999],[1432612800,11469.171399999999],[1432699200,11469.171399999999],[1432785600,11469.171399999999],[1432872000,11469.171399999999],[1432958400,11469.171399999999],[1433044800,11469.171399999999],[1433131200,11469.171399999999],[1433217600,11469.171399999999],[1433304000,11469.171399999999],[1433390400,11469.171399999999],[1433476800,11469.171399999999],[1433563200,11469.171399999999],[1433649600,11469.171399999999],[1433736000,11469.171399999999],[1433822400,11469.171399999999],[1433908800,11469.171399999999],[1433995200,11469.171399999999],[1434081600,11469.171399999999],[1434168000,11469.171399999999],[1434254400,11469.171399999999],[1434340800,11469.171399999999],[1434427200,11469.171399999999],[1434513600,11469.171399999999],[1434600000,11469.171399999999],[1434686400,11469.171399999999],[1434772800,11469.171399999999],[1434859200,11469.171399999999],[1434945600,11469.171399999999],[1435032000,11469.171399999999],[1435118400,11469.171399999999],[1435204800,11469.171399999999],[1435291200,11469.171399999999],[1435377600,11469.171399999999],[1435464000,11469.171399999999],[1435550400,11469.171399999999],[1435636800,11469.171399999999],[1435723200,11469.171399999999],[1435809600,20029.038700000001]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3854.5569],[1025323200,3854.5569],[1025409600,3854.5569],[1025496000,3854.5569],[1025582400,5462.5544],[1025668800,5462.5544],[1025755200,5462.5544],[1025841600,5462.5544],[1025928000,5462.5544],[1026014400,5462.5544],[1026100800,5462.5544],[1026187200,5462.5544],[1026273600,5462.5544],[1026360000,5462.5544],[1026446400,5462.5544],[1026532800,5462.5544],[1026619200,5462.5544],[1026705600,5462.5544],[1026792000,5462.5544],[1026878400,5462.5544],[1026964800,5462.5544],[1027051200,5462.5544],[1027137600,5462.5544],[1027224000,5462.5544],[1027310400,5462.5544],[1027396800,5462.5544],[1027483200,5462.5544],[1027569600,5462.5544],[1027656000,5462.5544],[1027742400,5462.5544],[1027828800,5462.5544],[1027915200,5462.5544],[1028001600,5462.5544],[1028088000,5462.5544],[1028174400,5462.5544],[1028260800,5462.5544],[1028347200,5462.5544],[1028433600,5462.5544],[1028520000,5462.5544],[1028606400,5462.5544],[1028692800,5462.5544],[1028779200,5462.5544],[1028865600,5462.5544],[1028952000,5462.5544],[1029038400,5462.5544],[1029124800,5462.5544],[1029211200,5462.5544],[1029297600,5462.5544],[1029384000,5462.5544],[1029470400,5462.5544],[1029556800,5462.5544],[1029643200,5462.5544],[1029729600,5462.5544],[1029816000,5462.5544],[1029902400,5462.5544],[1029988800,5462.5544],[1030075200,5462.5544],[1030161600,5462.5544],[1030248000,5462.5544],[1030334400,5462.5544],[1030420800,5462.5544],[1030507200,5462.5544],[1030593600,5462.5544],[1030680000,5462.5544],[1030766400,5462.5544],[1030852800,5462.5544],[1030939200,5462.5544],[1031025600,5462.5544],[1031112000,5462.5544],[1031198400,5462.5544],[1031284800,5462.5544],[1031371200,5462.5544],[1031457600,5462.5544],[1031544000,5462.5544],[1031630400,5462.5544],[1031716800,5462.5544],[1031803200,5462.5544],[1031889600,5462.5544],[1031976000,5462.5544],[1032062400,5462.5544],[1032148800,5462.5544],[1032235200,5462.5544],[1032321600,5462.5544],[1032408000,5462.5544],[1032494400,5462.5544],[1032580800,5462.5544],[1032667200,5462.5544],[1032753600,5462.5544],[1032840000,5462.5544],[1032926400,5462.5544],[1033012800,5462.5544],[1033099200,5462.5544],[1033185600,5462.5544],[1033272000,5462.5544],[1033358400,5462.5544],[1033444800,5462.5544],[1033531200,5462.5544],[1033617600,5462.5544],[1033704000,5462.5544],[1033790400,5462.5544],[1033876800,5462.5544],[1033963200,5462.5544],[1034049600,5462.5544],[1034136000,5462.5544],[1034222400,5462.5544],[1034308800,5462.5544],[1034395200,5462.5544],[1034481600,5462.5544],[1034568000,5462.5544],[1034654400,5462.5544],[1034740800,5462.5544],[1034827200,5462.5544],[1034913600,5462.5544],[1035000000,5462.5544],[1035086400,5462.5544],[1035172800,5462.5544],[1035259200,5462.5544],[1035345600,5462.5544],[1035432000,5462.5544],[1035518400,5462.5544],[1035604800,5462.5544],[1035691200,5462.5544],[1035781200,5462.5544],[1035867600,5462.5544],[1035954000,5462.5544],[1036040400,5462.5544],[1036126800,5462.5544],[1036213200,5462.5544],[1036299600,5462.5544],[1036386000,5462.5544],[1036472400,5462.5544],[1036558800,5462.5544],[1036645200,5462.5544],[1036731600,5462.5544],[1036818000,5462.5544],[1036904400,5462.5544],[1036990800,5462.5544],[1037077200,5462.5544],[1037163600,5462.5544],[1037250000,5462.5544],[1037336400,5462.5544],[1037422800,5462.5544],[1037509200,5462.5544],[1037595600,5462.5544],[1037682000,5462.5544],[1037768400,5462.5544],[1037854800,5462.5544],[1037941200,5462.5544],[1038027600,5462.5544],[1038114000,5462.5544],[1038200400,5462.5544],[1038286800,5462.5544],[1038373200,5462.5544],[1038459600,5462.5544],[1038546000,5462.5544],[1038632400,5462.5544],[1038718800,5462.5544],[1038805200,5462.5544],[1038891600,5462.5544],[1038978000,5462.5544],[1039064400,5462.5544],[1039150800,5462.5544],[1039237200,5462.5544],[1039323600,5462.5544],[1039410000,5462.5544],[1039496400,5462.5544],[1039582800,5462.5544],[1039669200,5462.5544],[1039755600,5462.5544],[1039842000,5462.5544],[1039928400,5462.5544],[1040014800,5462.5544],[1040101200,5462.5544],[1040187600,5462.5544],[1040274000,5462.5544],[1040360400,5462.5544],[1040446800,5462.5544],[1040533200,5462.5544],[1040619600,5462.5544],[1040706000,5462.5544],[1040792400,5462.5544],[1040878800,5462.5544],[1040965200,5462.5544],[1041051600,5462.5544],[1041138000,5462.5544],[1041224400,5462.5544],[1041310800,5462.5544],[1041397200,5462.5544],[1041483600,5462.5544],[1041570000,5462.5544],[1041656400,5462.5544],[1041742800,5462.5544],[1041829200,5462.5544],[1041915600,5462.5544],[1042002000,5462.5544],[1042088400,5462.5544],[1042174800,5462.5544],[1042261200,5462.5544],[1042347600,5462.5544],[1042434000,5462.5544],[1042520400,5462.5544],[1042606800,5462.5544],[1042693200,5462.5544],[1042779600,5462.5544],[1042866000,5462.5544],[1042952400,5462.5544],[1043038800,5462.5544],[1043125200,5462.5544],[1043211600,5462.5544],[1043298000,5462.5544],[1043384400,5462.5544],[1043470800,5462.5544],[1043557200,5462.5544],[1043643600,5462.5544],[1043730000,5462.5544],[1043816400,5462.5544],[1043902800,5462.5544],[1043989200,5462.5544],[1044075600,5462.5544],[1044162000,5462.5544],[1044248400,5462.5544],[1044334800,5462.5544],[1044421200,5462.5544],[1044507600,5462.5544],[1044594000,5462.5544],[1044680400,5462.5544],[1044766800,5462.5544],[1044853200,5462.5544],[1044939600,5462.5544],[1045026000,5462.5544],[1045112400,5462.5544],[1045198800,5462.5544],[1045285200,5462.5544],[1045371600,5462.5544],[1045458000,5462.5544],[1045544400,5462.5544],[1045630800,5462.5544],[1045717200,5462.5544],[1045803600,5462.5544],[1045890000,5462.5544],[1045976400,5462.5544],[1046062800,5462.5544],[1046149200,5462.5544],[1046235600,5462.5544],[1046322000,5462.5544],[1046408400,5462.5544],[1046494800,5462.5544],[1046581200,5462.5544],[1046667600,5462.5544],[1046754000,5462.5544],[1046840400,5462.5544],[1046926800,5462.5544],[1047013200,5462.5544],[1047099600,5462.5544],[1047186000,5462.5544],[1047272400,5462.5544],[1047358800,5462.5544],[1047445200,5462.5544],[1047531600,5462.5544],[1047618000,5462.5544],[1047704400,5462.5544],[1047790800,5462.5544],[1047877200,5462.5544],[1047963600,5462.5544],[1048050000,5462.5544],[1048136400,5462.5544],[1048222800,5462.5544],[1048309200,5462.5544],[1048395600,5462.5544],[1048482000,5462.5544],[1048568400,5462.5544],[1048654800,5462.5544],[1048741200,5462.5544],[1048827600,5462.5544],[1048914000,5462.5544],[1049000400,5462.5544],[1049086800,5462.5544],[1049173200,5462.5544],[1049259600,5462.5544],[1049346000,5462.5544],[1049432400,5462.5544],[1049518800,5462.5544],[1049605200,5462.5544],[1049688000,5462.5544],[1049774400,5462.5544],[1049860800,5462.5544],[1049947200,5462.5544],[1050033600,5462.5544],[1050120000,5462.5544],[1050206400,5462.5544],[1050292800,5462.5544],[1050379200,5462.5544],[1050465600,5462.5544],[1050552000,5462.5544],[1050638400,5462.5544],[1050724800,5462.5544],[1050811200,5462.5544],[1050897600,5462.5544],[1050984000,5462.5544],[1051070400,5462.5544],[1051156800,5462.5544],[1051243200,5462.5544],[1051329600,5462.5544],[1051416000,5462.5544],[1051502400,5462.5544],[1051588800,5462.5544],[1051675200,5462.5544],[1051761600,5462.5544],[1051848000,5462.5544],[1051934400,5462.5544],[1052020800,5462.5544],[1052107200,5462.5544],[1052193600,5462.5544],[1052280000,5462.5544],[1052366400,5462.5544],[1052452800,5462.5544],[1052539200,5462.5544],[1052625600,5462.5544],[1052712000,5462.5544],[1052798400,5462.5544],[1052884800,5462.5544],[1052971200,5462.5544],[1053057600,5462.5544],[1053144000,5462.5544],[1053230400,5462.5544],[1053316800,5462.5544],[1053403200,5462.5544],[1053489600,5462.5544],[1053576000,5462.5544],[1053662400,5462.5544],[1053748800,5462.5544],[1053835200,5462.5544],[1053921600,5462.5544],[1054008000,5462.5544],[1054094400,5462.5544],[1054180800,5462.5544],[1054267200,5462.5544],[1054353600,5462.5544],[1054440000,5462.5544],[1054526400,5462.5544],[1054612800,5462.5544],[1054699200,5462.5544],[1054785600,5462.5544],[1054872000,5462.5544],[1054958400,5462.5544],[1055044800,5462.5544],[1055131200,5462.5544],[1055217600,5462.5544],[1055304000,5462.5544],[1055390400,5462.5544],[1055476800,5462.5544],[1055563200,5462.5544],[1055649600,5462.5544],[1055736000,5462.5544],[1055822400,5462.5544],[1055908800,5462.5544],[1055995200,5462.5544],[1056081600,5462.5544],[1056168000,5462.5544],[1056254400,5462.5544],[1056340800,5462.5544],[1056427200,5462.5544],[1056513600,5462.5544],[1056600000,5462.5544],[1056686400,5462.5544],[1056772800,5462.5544],[1056859200,5462.5544],[1056945600,5462.5544],[1057032000,5462.5544],[1057118400,6760.5388999999996],[1088654400,6760.5388999999996],[1088740800,8443.5051999999996],[1088827200,8443.5051999999996],[1088913600,8443.5051999999996],[1089000000,8443.5051999999996],[1089086400,8443.5051999999996],[1089172800,8443.5051999999996],[1089259200,8443.5051999999996],[1089345600,8443.5051999999996],[1089432000,8443.5051999999996],[1089518400,8443.5051999999996],[1089604800,8443.5051999999996],[1089691200,8443.5051999999996],[1089777600,8443.5051999999996],[1089864000,8443.5051999999996],[1089950400,8443.5051999999996],[1090036800,8443.5051999999996],[1090123200,8443.5051999999996],[1090209600,8443.5051999999996],[1090296000,8443.5051999999996],[1090382400,8443.5051999999996],[1090468800,8443.5051999999996],[1090555200,8443.5051999999996],[1090641600,8443.5051999999996],[1090728000,8443.5051999999996],[1090814400,8443.5051999999996],[1090900800,8443.5051999999996],[1090987200,8443.5051999999996],[1091073600,8443.5051999999996],[1091160000,8443.5051999999996],[1091246400,8443.5051999999996],[1091332800,8443.5051999999996],[1091419200,8443.5051999999996],[1091505600,8443.5051999999996],[1091592000,8443.5051999999996],[1091678400,8443.5051999999996],[1091764800,8443.5051999999996],[1091851200,8443.5051999999996],[1091937600,8443.5051999999996],[1092024000,8443.5051999999996],[1092110400,8443.5051999999996],[1092196800,8443.5051999999996],[1092283200,8443.5051999999996],[1092369600,8443.5051999999996],[1092456000,8443.5051999999996],[1092542400,8443.5051999999996],[1092628800,8443.5051999999996],[1092715200,8443.5051999999996],[1092801600,8443.5051999999996],[1092888000,8443.5051999999996],[1092974400,8443.5051999999996],[1093060800,8443.5051999999996],[1093147200,8443.5051999999996],[1093233600,8443.5051999999996],[1093320000,8443.5051999999996],[1093406400,8443.5051999999996],[1093492800,8443.5051999999996],[1093579200,8443.5051999999996],[1093665600,8443.5051999999996],[1093752000,8443.5051999999996],[1093838400,8443.5051999999996],[1093924800,8443.5051999999996],[1094011200,8443.5051999999996],[1094097600,8443.5051999999996],[1094184000,8443.5051999999996],[1094270400,8443.5051999999996],[1094356800,8443.5051999999996],[1094443200,8443.5051999999996],[1094529600,8443.5051999999996],[1094616000,8443.5051999999996],[1094702400,8443.5051999999996],[1094788800,8443.5051999999996],[1094875200,8443.5051999999996],[1094961600,8443.5051999999996],[1095048000,8443.5051999999996],[1095134400,8443.5051999999996],[1095220800,8443.5051999999996],[1095307200,8443.5051999999996],[1095393600,8443.5051999999996],[1095480000,8443.5051999999996],[1095566400,8443.5051999999996],[1095652800,8443.5051999999996],[1095739200,8443.5051999999996],[1095825600,8443.5051999999996],[1095912000,8443.5051999999996],[1095998400,8443.5051999999996],[1096084800,8443.5051999999996],[1096171200,8443.5051999999996],[1096257600,8443.5051999999996],[1096344000,8443.5051999999996],[1096430400,8443.5051999999996],[1096516800,8443.5051999999996],[1096603200,8443.5051999999996],[1096689600,8443.5051999999996],[1096776000,8443.5051999999996],[1096862400,8443.5051999999996],[1096948800,8443.5051999999996],[1097035200,8443.5051999999996],[1097121600,8443.5051999999996],[1097208000,8443.5051999999996],[1097294400,8443.5051999999996],[1097380800,8443.5051999999996],[1097467200,8443.5051999999996],[1097553600,8443.5051999999996],[1097640000,8443.5051999999996],[1097726400,8443.5051999999996],[1097812800,8443.5051999999996],[1097899200,8443.5051999999996],[1097985600,8443.5051999999996],[1098072000,8443.5051999999996],[1098158400,8443.5051999999996],[1098244800,8443.5051999999996],[1098331200,8443.5051999999996],[1098417600,8443.5051999999996],[1098504000,8443.5051999999996],[1098590400,8443.5051999999996],[1098676800,8443.5051999999996],[1098763200,8443.5051999999996],[1098849600,8443.5051999999996],[1098936000,8443.5051999999996],[1099022400,8443.5051999999996],[1099108800,8443.5051999999996],[1099195200,8443.5051999999996],[1099285200,8443.5051999999996],[1099371600,8443.5051999999996],[1099458000,8443.5051999999996],[1099544400,8443.5051999999996],[1099630800,8443.5051999999996],[1099717200,8443.5051999999996],[1099803600,8443.5051999999996],[1099890000,8443.5051999999996],[1099976400,8443.5051999999996],[1100062800,8443.5051999999996],[1100149200,8443.5051999999996],[1100235600,8443.5051999999996],[1100322000,8443.5051999999996],[1100408400,8443.5051999999996],[1100494800,8443.5051999999996],[1100581200,8443.5051999999996],[1100667600,8443.5051999999996],[1100754000,8443.5051999999996],[1100840400,8443.5051999999996],[1100926800,8443.5051999999996],[1101013200,8443.5051999999996],[1101099600,8443.5051999999996],[1101186000,8443.5051999999996],[1101272400,8443.5051999999996],[1101358800,8443.5051999999996],[1101445200,8443.5051999999996],[1101531600,8443.5051999999996],[1101618000,8443.5051999999996],[1101704400,8443.5051999999996],[1101790800,8443.5051999999996],[1101877200,8443.5051999999996],[1101963600,8443.5051999999996],[1102050000,8443.5051999999996],[1102136400,8443.5051999999996],[1102222800,8443.5051999999996],[1102309200,8443.5051999999996],[1102395600,8443.5051999999996],[1102482000,8443.5051999999996],[1102568400,8443.5051999999996],[1102654800,8443.5051999999996],[1102741200,8443.5051999999996],[1102827600,8443.5051999999996],[1102914000,8443.5051999999996],[1103000400,8443.5051999999996],[1103086800,8443.5051999999996],[1103173200,8443.5051999999996],[1103259600,8443.5051999999996],[1103346000,8443.5051999999996],[1103432400,8443.5051999999996],[1103518800,8443.5051999999996],[1103605200,8443.5051999999996],[1103691600,8443.5051999999996],[1103778000,8443.5051999999996],[1103864400,8443.5051999999996],[1103950800,8443.5051999999996],[1104037200,8443.5051999999996],[1104123600,8443.5051999999996],[1104210000,8443.5051999999996],[1104296400,8443.5051999999996],[1104382800,8443.5051999999996],[1104469200,8443.5051999999996],[1104555600,8443.5051999999996],[1104642000,8443.5051999999996],[1104728400,8443.5051999999996],[1104814800,8443.5051999999996],[1104901200,8443.5051999999996],[1104987600,8443.5051999999996],[1105074000,8443.5051999999996],[1105160400,8443.5051999999996],[1105246800,8443.5051999999996],[1105333200,8443.5051999999996],[1105419600,8443.5051999999996],[1105506000,8443.5051999999996],[1105592400,8443.5051999999996],[1105678800,8443.5051999999996],[1105765200,8443.5051999999996],[1105851600,8443.5051999999996],[1105938000,8443.5051999999996],[1106024400,8443.5051999999996],[1106110800,8443.5051999999996],[1106197200,8443.5051999999996],[1106283600,8443.5051999999996],[1106370000,8443.5051999999996],[1106456400,8443.5051999999996],[1106542800,8443.5051999999996],[1106629200,8443.5051999999996],[1106715600,8443.5051999999996],[1106802000,8443.5051999999996],[1106888400,8443.5051999999996],[1106974800,8443.5051999999996],[1107061200,8443.5051999999996],[1107147600,8443.5051999999996],[1107234000,8443.5051999999996],[1107320400,8443.5051999999996],[1107406800,8443.5051999999996],[1107493200,8443.5051999999996],[1107579600,8443.5051999999996],[1107666000,8443.5051999999996],[1107752400,8443.5051999999996],[1107838800,8443.5051999999996],[1107925200,8443.5051999999996],[1108011600,8443.5051999999996],[1108098000,8443.5051999999996],[1108184400,8443.5051999999996],[1108270800,8443.5051999999996],[1108357200,8443.5051999999996],[1108443600,8443.5051999999996],[1108530000,8443.5051999999996],[1108616400,8443.5051999999996],[1108702800,8443.5051999999996],[1108789200,8443.5051999999996],[1108875600,8443.5051999999996],[1108962000,8443.5051999999996],[1109048400,8443.5051999999996],[1109134800,8443.5051999999996],[1109221200,8443.5051999999996],[1109307600,8443.5051999999996],[1109394000,8443.5051999999996],[1109480400,8443.5051999999996],[1109566800,8443.5051999999996],[1109653200,8443.5051999999996],[1109739600,8443.5051999999996],[1109826000,8443.5051999999996],[1109912400,8443.5051999999996],[1109998800,8443.5051999999996],[1110085200,8443.5051999999996],[1110171600,8443.5051999999996],[1110258000,8443.5051999999996],[1110344400,8443.5051999999996],[1110430800,8443.5051999999996],[1110517200,8443.5051999999996],[1110603600,8443.5051999999996],[1110690000,8443.5051999999996],[1110776400,8443.5051999999996],[1110862800,8443.5051999999996],[1110949200,8443.5051999999996],[1111035600,8443.5051999999996],[1111122000,8443.5051999999996],[1111208400,8443.5051999999996],[1111294800,8443.5051999999996],[1111381200,8443.5051999999996],[1111467600,8443.5051999999996],[1111554000,8443.5051999999996],[1111640400,8443.5051999999996],[1111726800,8443.5051999999996],[1111813200,8443.5051999999996],[1111899600,8443.5051999999996],[1111986000,8443.5051999999996],[1112072400,8443.5051999999996],[1112158800,8443.5051999999996],[1112245200,8443.5051999999996],[1112331600,8443.5051999999996],[1112418000,8443.5051999999996],[1112504400,8443.5051999999996],[1112587200,8443.5051999999996],[1112673600,8443.5051999999996],[1112760000,8443.5051999999996],[1112846400,8443.5051999999996],[1112932800,8443.5051999999996],[1113019200,8443.5051999999996],[1113105600,8443.5051999999996],[1113192000,8443.5051999999996],[1113278400,8443.5051999999996],[1113364800,8443.5051999999996],[1113451200,8443.5051999999996],[1113537600,8443.5051999999996],[1113624000,8443.5051999999996],[1113710400,8443.5051999999996],[1113796800,8443.5051999999996],[1113883200,8443.5051999999996],[1113969600,8443.5051999999996],[1114056000,8443.5051999999996],[1114142400,8443.5051999999996],[1114228800,8443.5051999999996],[1114315200,8443.5051999999996],[1114401600,8443.5051999999996],[1114488000,8443.5051999999996],[1114574400,8443.5051999999996],[1114660800,8443.5051999999996],[1114747200,8443.5051999999996],[1114833600,8443.5051999999996],[1114920000,8443.5051999999996],[1115006400,8443.5051999999996],[1115092800,8443.5051999999996],[1115179200,8443.5051999999996],[1115265600,8443.5051999999996],[1115352000,8443.5051999999996],[1115438400,8443.5051999999996],[1115524800,8443.5051999999996],[1115611200,8443.5051999999996],[1115697600,8443.5051999999996],[1115784000,8443.5051999999996],[1115870400,8443.5051999999996],[1115956800,8443.5051999999996],[1116043200,8443.5051999999996],[1116129600,8443.5051999999996],[1116216000,8443.5051999999996],[1116302400,8443.5051999999996],[1116388800,8443.5051999999996],[1116475200,8443.5051999999996],[1116561600,8443.5051999999996],[1116648000,8443.5051999999996],[1116734400,8443.5051999999996],[1116820800,8443.5051999999996],[1116907200,8443.5051999999996],[1116993600,8443.5051999999996],[1117080000,8443.5051999999996],[1117166400,8443.5051999999996],[1117252800,8443.5051999999996],[1117339200,8443.5051999999996],[1117425600,8443.5051999999996],[1117512000,8443.5051999999996],[1117598400,8443.5051999999996],[1117684800,8443.5051999999996],[1117771200,8443.5051999999996],[1117857600,8443.5051999999996],[1117944000,8443.5051999999996],[1118030400,8443.5051999999996],[1118116800,8443.5051999999996],[1118203200,8443.5051999999996],[1118289600,8443.5051999999996],[1118376000,8443.5051999999996],[1118462400,8443.5051999999996],[1118548800,8443.5051999999996],[1118635200,8443.5051999999996],[1118721600,8443.5051999999996],[1118808000,8443.5051999999996],[1118894400,8443.5051999999996],[1118980800,8443.5051999999996],[1119067200,8443.5051999999996],[1119153600,8443.5051999999996],[1119240000,8443.5051999999996],[1119326400,8443.5051999999996],[1119412800,8443.5051999999996],[1119499200,8443.5051999999996],[1119585600,8443.5051999999996],[1119672000,8443.5051999999996],[1119758400,8443.5051999999996],[1119844800,8443.5051999999996],[1119931200,8443.5051999999996],[1120017600,8443.5051999999996],[1120104000,8443.5051999999996],[1120190400,8443.5051999999996],[1120276800,9141.6561000000002],[1120363200,9141.6561000000002],[1120449600,9141.6561000000002],[1120536000,9141.6561000000002],[1120622400,9141.6561000000002],[1120708800,9141.6561000000002],[1120795200,9141.6561000000002],[1120881600,9141.6561000000002],[1120968000,9141.6561000000002],[1121054400,9141.6561000000002],[1121140800,9141.6561000000002],[1121227200,9141.6561000000002],[1121313600,9141.6561000000002],[1121400000,9141.6561000000002],[1121486400,9141.6561000000002],[1121572800,9141.6561000000002],[1121659200,9141.6561000000002],[1121745600,9141.6561000000002],[1121832000,9141.6561000000002],[1121918400,9141.6561000000002],[1122004800,9141.6561000000002],[1122091200,9141.6561000000002],[1122177600,9141.6561000000002],[1122264000,9141.6561000000002],[1122350400,9141.6561000000002],[1122436800,9141.6561000000002],[1122523200,9141.6561000000002],[1122609600,9141.6561000000002],[1122696000,9141.6561000000002],[1122782400,9141.6561000000002],[1122868800,9141.6561000000002],[1122955200,9141.6561000000002],[1123041600,9141.6561000000002],[1123128000,9141.6561000000002],[1123214400,9141.6561000000002],[1123300800,9141.6561000000002],[1123387200,9141.6561000000002],[1123473600,9141.6561000000002],[1123560000,9141.6561000000002],[1123646400,9141.6561000000002],[1123732800,9141.6561000000002],[1123819200,9141.6561000000002],[1123905600,9141.6561000000002],[1123992000,9141.6561000000002],[1124078400,9141.6561000000002],[1124164800,9141.6561000000002],[1124251200,9141.6561000000002],[1124337600,9141.6561000000002],[1124424000,9141.6561000000002],[1124510400,9141.6561000000002],[1124596800,9141.6561000000002],[1124683200,9141.6561000000002],[1124769600,9141.6561000000002],[1124856000,9141.6561000000002],[1124942400,9141.6561000000002],[1125028800,9141.6561000000002],[1125115200,9141.6561000000002],[1125201600,9141.6561000000002],[1125288000,9141.6561000000002],[1125374400,9141.6561000000002],[1125460800,9141.6561000000002],[1125547200,9141.6561000000002],[1125633600,9141.6561000000002],[1125720000,9141.6561000000002],[1125806400,9141.6561000000002],[1125892800,9141.6561000000002],[1125979200,9141.6561000000002],[1126065600,9141.6561000000002],[1126152000,9141.6561000000002],[1126238400,9141.6561000000002],[1126324800,9141.6561000000002],[1126411200,9141.6561000000002],[1126497600,9141.6561000000002],[1126584000,9141.6561000000002],[1126670400,9141.6561000000002],[1126756800,9141.6561000000002],[1126843200,9141.6561000000002],[1126929600,9141.6561000000002],[1127016000,9141.6561000000002],[1127102400,9141.6561000000002],[1127188800,9141.6561000000002],[1127275200,9141.6561000000002],[1127361600,9141.6561000000002],[1127448000,9141.6561000000002],[1127534400,9141.6561000000002],[1127620800,9141.6561000000002],[1127707200,9141.6561000000002],[1127793600,9141.6561000000002],[1127880000,9141.6561000000002],[1127966400,9141.6561000000002],[1128052800,9141.6561000000002],[1128139200,9141.6561000000002],[1128225600,9141.6561000000002],[1128312000,9141.6561000000002],[1128398400,9141.6561000000002],[1128484800,9141.6561000000002],[1128571200,9141.6561000000002],[1128657600,9141.6561000000002],[1128744000,9141.6561000000002],[1128830400,9141.6561000000002],[1128916800,9141.6561000000002],[1129003200,9141.6561000000002],[1129089600,9141.6561000000002],[1129176000,9141.6561000000002],[1129262400,9141.6561000000002],[1129348800,9141.6561000000002],[1129435200,9141.6561000000002],[1129521600,9141.6561000000002],[1129608000,9141.6561000000002],[1129694400,9141.6561000000002],[1129780800,9141.6561000000002],[1129867200,9141.6561000000002],[1129953600,9141.6561000000002],[1130040000,9141.6561000000002],[1130126400,9141.6561000000002],[1130212800,9141.6561000000002],[1130299200,9141.6561000000002],[1130385600,9141.6561000000002],[1130472000,9141.6561000000002],[1130558400,9141.6561000000002],[1130644800,9141.6561000000002],[1130734800,9141.6561000000002],[1130821200,9141.6561000000002],[1130907600,9141.6561000000002],[1130994000,9141.6561000000002],[1131080400,9141.6561000000002],[1131166800,9141.6561000000002],[1131253200,9141.6561000000002],[1131339600,9141.6561000000002],[1131426000,9141.6561000000002],[1131512400,9141.6561000000002],[1131598800,9141.6561000000002],[1131685200,9141.6561000000002],[1131771600,9141.6561000000002],[1131858000,9141.6561000000002],[1131944400,9141.6561000000002],[1132030800,9141.6561000000002],[1132117200,9141.6561000000002],[1132203600,9141.6561000000002],[1132290000,9141.6561000000002],[1132376400,9141.6561000000002],[1132462800,9141.6561000000002],[1132549200,9141.6561000000002],[1132635600,9141.6561000000002],[1132722000,9141.6561000000002],[1132808400,9141.6561000000002],[1132894800,9141.6561000000002],[1132981200,9141.6561000000002],[1133067600,9141.6561000000002],[1133154000,9141.6561000000002],[1133240400,9141.6561000000002],[1133326800,9141.6561000000002],[1133413200,9141.6561000000002],[1133499600,9141.6561000000002],[1133586000,9141.6561000000002],[1133672400,9141.6561000000002],[1133758800,9141.6561000000002],[1133845200,9141.6561000000002],[1133931600,9141.6561000000002],[1134018000,9141.6561000000002],[1134104400,9141.6561000000002],[1134190800,9141.6561000000002],[1134277200,9141.6561000000002],[1134363600,9141.6561000000002],[1134450000,9141.6561000000002],[1134536400,9141.6561000000002],[1134622800,9141.6561000000002],[1134709200,9141.6561000000002],[1134795600,9141.6561000000002],[1134882000,9141.6561000000002],[1134968400,9141.6561000000002],[1135054800,9141.6561000000002],[1135141200,9141.6561000000002],[1135227600,9141.6561000000002],[1135314000,9141.6561000000002],[1135400400,9141.6561000000002],[1135486800,9141.6561000000002],[1135573200,9141.6561000000002],[1135659600,9141.6561000000002],[1135746000,9141.6561000000002],[1135832400,9141.6561000000002],[1135918800,9141.6561000000002],[1136005200,9141.6561000000002],[1136091600,9141.6561000000002],[1136178000,9141.6561000000002],[1136264400,9141.6561000000002],[1136350800,9141.6561000000002],[1136437200,9141.6561000000002],[1136523600,9141.6561000000002],[1136610000,9141.6561000000002],[1136696400,9141.6561000000002],[1136782800,9141.6561000000002],[1136869200,9141.6561000000002],[1136955600,9141.6561000000002],[1137042000,9141.6561000000002],[1137128400,9141.6561000000002],[1137214800,9141.6561000000002],[1137301200,9141.6561000000002],[1137387600,9141.6561000000002],[1137474000,9141.6561000000002],[1137560400,9141.6561000000002],[1137646800,9141.6561000000002],[1137733200,9141.6561000000002],[1137819600,9141.6561000000002],[1137906000,9141.6561000000002],[1137992400,9141.6561000000002],[1138078800,9141.6561000000002],[1138165200,9141.6561000000002],[1138251600,9141.6561000000002],[1138338000,9141.6561000000002],[1138424400,9141.6561000000002],[1138510800,9141.6561000000002],[1138597200,9141.6561000000002],[1138683600,9141.6561000000002],[1138770000,9141.6561000000002],[1138856400,9141.6561000000002],[1138942800,9141.6561000000002],[1139029200,9141.6561000000002],[1139115600,9141.6561000000002],[1139202000,9141.6561000000002],[1139288400,9141.6561000000002],[1139374800,9141.6561000000002],[1139461200,9141.6561000000002],[1139547600,9141.6561000000002],[1139634000,9141.6561000000002],[1139720400,9141.6561000000002],[1139806800,9141.6561000000002],[1139893200,9141.6561000000002],[1139979600,9141.6561000000002],[1140066000,9141.6561000000002],[1140152400,9141.6561000000002],[1140238800,9141.6561000000002],[1140325200,9141.6561000000002],[1140411600,9141.6561000000002],[1140498000,9141.6561000000002],[1140584400,9141.6561000000002],[1140670800,9141.6561000000002],[1140757200,9141.6561000000002],[1140843600,9141.6561000000002],[1140930000,9141.6561000000002],[1141016400,9141.6561000000002],[1141102800,9141.6561000000002],[1141189200,9141.6561000000002],[1141275600,9141.6561000000002],[1141362000,9141.6561000000002],[1141448400,9141.6561000000002],[1141534800,9141.6561000000002],[1141621200,9141.6561000000002],[1141707600,9141.6561000000002],[1141794000,9141.6561000000002],[1141880400,9141.6561000000002],[1141966800,9141.6561000000002],[1142053200,9141.6561000000002],[1142139600,9141.6561000000002],[1142226000,9141.6561000000002],[1142312400,9141.6561000000002],[1142398800,9141.6561000000002],[1142485200,9141.6561000000002],[1142571600,9141.6561000000002],[1142658000,9141.6561000000002],[1142744400,9141.6561000000002],[1142830800,9141.6561000000002],[1142917200,9141.6561000000002],[1143003600,9141.6561000000002],[1143090000,9141.6561000000002],[1143176400,9141.6561000000002],[1143262800,9141.6561000000002],[1143349200,9141.6561000000002],[1143435600,9141.6561000000002],[1143522000,9141.6561000000002],[1143608400,9141.6561000000002],[1143694800,9141.6561000000002],[1143781200,9141.6561000000002],[1143867600,9141.6561000000002],[1143954000,9141.6561000000002],[1144036800,9141.6561000000002],[1144123200,9141.6561000000002],[1144209600,9141.6561000000002],[1144296000,9141.6561000000002],[1144382400,9141.6561000000002],[1144468800,9141.6561000000002],[1144555200,9141.6561000000002],[1144641600,9141.6561000000002],[1144728000,9141.6561000000002],[1144814400,9141.6561000000002],[1144900800,9141.6561000000002],[1144987200,9141.6561000000002],[1145073600,9141.6561000000002],[1145160000,9141.6561000000002],[1145246400,9141.6561000000002],[1145332800,9141.6561000000002],[1145419200,9141.6561000000002],[1145505600,9141.6561000000002],[1145592000,9141.6561000000002],[1145678400,9141.6561000000002],[1145764800,9141.6561000000002],[1145851200,9141.6561000000002],[1145937600,9141.6561000000002],[1146024000,9141.6561000000002],[1146110400,9141.6561000000002],[1146196800,9141.6561000000002],[1146283200,9141.6561000000002],[1146369600,9141.6561000000002],[1146456000,9141.6561000000002],[1146542400,9141.6561000000002],[1146628800,9141.6561000000002],[1146715200,9141.6561000000002],[1146801600,9141.6561000000002],[1146888000,9141.6561000000002],[1146974400,9141.6561000000002],[1147060800,9141.6561000000002],[1147147200,9141.6561000000002],[1147233600,9141.6561000000002],[1147320000,9141.6561000000002],[1147406400,9141.6561000000002],[1147492800,9141.6561000000002],[1147579200,9141.6561000000002],[1147665600,9141.6561000000002],[1147752000,9141.6561000000002],[1147838400,9141.6561000000002],[1147924800,9141.6561000000002],[1148011200,9141.6561000000002],[1148097600,9141.6561000000002],[1148184000,9141.6561000000002],[1148270400,9141.6561000000002],[1148356800,9141.6561000000002],[1148443200,9141.6561000000002],[1148529600,9141.6561000000002],[1148616000,9141.6561000000002],[1148702400,9141.6561000000002],[1148788800,9141.6561000000002],[1148875200,9141.6561000000002],[1148961600,9141.6561000000002],[1149048000,9141.6561000000002],[1149134400,9141.6561000000002],[1149220800,9141.6561000000002],[1149307200,9141.6561000000002],[1149393600,9141.6561000000002],[1149480000,9141.6561000000002],[1149566400,9141.6561000000002],[1149652800,9141.6561000000002],[1149739200,9141.6561000000002],[1149825600,9141.6561000000002],[1149912000,9141.6561000000002],[1149998400,9141.6561000000002],[1150084800,9141.6561000000002],[1150171200,9141.6561000000002],[1150257600,9141.6561000000002],[1150344000,9141.6561000000002],[1150430400,9141.6561000000002],[1150516800,9141.6561000000002],[1150603200,9141.6561000000002],[1150689600,9141.6561000000002],[1150776000,9141.6561000000002],[1150862400,9141.6561000000002],[1150948800,9141.6561000000002],[1151035200,9141.6561000000002],[1151121600,9141.6561000000002],[1151208000,9141.6561000000002],[1151294400,9141.6561000000002],[1151380800,9141.6561000000002],[1151467200,9141.6561000000002],[1151553600,9141.6561000000002],[1151640000,9141.6561000000002],[1151726400,9141.6561000000002],[1151812800,9141.6561000000002],[1151899200,9141.6561000000002],[1151985600,11278.124100000001],[1152072000,11278.124100000001],[1309492800,11278.124100000001],[1309579200,14640.564399999999],[1309665600,14640.564399999999],[1309752000,14640.564399999999],[1309838400,14640.564399999999],[1309924800,14640.564399999999],[1310011200,14640.564399999999],[1310097600,14640.564399999999],[1310184000,14640.564399999999],[1310270400,14640.564399999999],[1310356800,14640.564399999999],[1310443200,14640.564399999999],[1310529600,14640.564399999999],[1310616000,14640.564399999999],[1310702400,14640.564399999999],[1310788800,14640.564399999999],[1310875200,14640.564399999999],[1310961600,14640.564399999999],[1311048000,14640.564399999999],[1311134400,14640.564399999999],[1311220800,14640.564399999999],[1311307200,14640.564399999999],[1311393600,14640.564399999999],[1311480000,14640.564399999999],[1311566400,14640.564399999999],[1311652800,14640.564399999999],[1311739200,14640.564399999999],[1311825600,14640.564399999999],[1311912000,14640.564399999999],[1311998400,14640.564399999999],[1312084800,14640.564399999999],[1312171200,14640.564399999999],[1312257600,14640.564399999999],[1312344000,14640.564399999999],[1312430400,14640.564399999999],[1312516800,14640.564399999999],[1312603200,14640.564399999999],[1312689600,14640.564399999999],[1312776000,14640.564399999999],[1312862400,14640.564399999999],[1312948800,14640.564399999999],[1313035200,14640.564399999999],[1313121600,14640.564399999999],[1313208000,14640.564399999999],[1313294400,14640.564399999999],[1313380800,14640.564399999999],[1313467200,14640.564399999999],[1313553600,14640.564399999999],[1313640000,14640.564399999999],[1313726400,14640.564399999999],[1313812800,14640.564399999999],[1313899200,14640.564399999999],[1313985600,14640.564399999999],[1314072000,14640.564399999999],[1314158400,14640.564399999999],[1314244800,14640.564399999999],[1314331200,14640.564399999999],[1314417600,14640.564399999999],[1314504000,14640.564399999999],[1314590400,14640.564399999999],[1314676800,14640.564399999999],[1314763200,14640.564399999999],[1314849600,14640.564399999999],[1314936000,14640.564399999999],[1315022400,14640.564399999999],[1315108800,14640.564399999999],[1315195200,14640.564399999999],[1315281600,14640.564399999999],[1315368000,14640.564399999999],[1315454400,14640.564399999999],[1315540800,14640.564399999999],[1315627200,14640.564399999999],[1315713600,14640.564399999999],[1315800000,14640.564399999999],[1315886400,14640.564399999999],[1315972800,14640.564399999999],[1316059200,14640.564399999999],[1316145600,14640.564399999999],[1316232000,14640.564399999999],[1316318400,14640.564399999999],[1316404800,14640.564399999999],[1316491200,14640.564399999999],[1316577600,14640.564399999999],[1316664000,14640.564399999999],[1316750400,14640.564399999999],[1316836800,14640.564399999999],[1316923200,14640.564399999999],[1317009600,14640.564399999999],[1317096000,14640.564399999999],[1317182400,14640.564399999999],[1317268800,14640.564399999999],[1317355200,14640.564399999999],[1317441600,14640.564399999999],[1317528000,14640.564399999999],[1317614400,14640.564399999999],[1317700800,14640.564399999999],[1317787200,14640.564399999999],[1317873600,14640.564399999999],[1317960000,14640.564399999999],[1318046400,14640.564399999999],[1318132800,14640.564399999999],[1318219200,14640.564399999999],[1318305600,14640.564399999999],[1318392000,14640.564399999999],[1318478400,14640.564399999999],[1318564800,14640.564399999999],[1318651200,14640.564399999999],[1318737600,14640.564399999999],[1318824000,14640.564399999999],[1318910400,14640.564399999999],[1318996800,14640.564399999999],[1319083200,14640.564399999999],[1319169600,14640.564399999999],[1319256000,14640.564399999999],[1319342400,14640.564399999999],[1319428800,14640.564399999999],[1319515200,14640.564399999999],[1319601600,14640.564399999999],[1319688000,14640.564399999999],[1319774400,14640.564399999999],[1319860800,14640.564399999999],[1319947200,14640.564399999999],[1320033600,14640.564399999999],[1320120000,14640.564399999999],[1320206400,14640.564399999999],[1320292800,14640.564399999999],[1320379200,14640.564399999999],[1320465600,14640.564399999999],[1320552000,14640.564399999999],[1320642000,14640.564399999999],[1320728400,14640.564399999999],[1320814800,14640.564399999999],[1320901200,14640.564399999999],[1320987600,14640.564399999999],[1321074000,14640.564399999999],[1321160400,14640.564399999999],[1321246800,14640.564399999999],[1321333200,14640.564399999999],[1321419600,14640.564399999999],[1321506000,14640.564399999999],[1321592400,14640.564399999999],[1321678800,14640.564399999999],[1321765200,14640.564399999999],[1321851600,14640.564399999999],[1321938000,14640.564399999999],[1322024400,14640.564399999999],[1322110800,14640.564399999999],[1322197200,14640.564399999999],[1322283600,14640.564399999999],[1322370000,14640.564399999999],[1322456400,14640.564399999999],[1322542800,14640.564399999999],[1322629200,14640.564399999999],[1322715600,14640.564399999999],[1322802000,14640.564399999999],[1322888400,14640.564399999999],[1322974800,14640.564399999999],[1323061200,14640.564399999999],[1323147600,14640.564399999999],[1323234000,14640.564399999999],[1323320400,14640.564399999999],[1323406800,14640.564399999999],[1323493200,14640.564399999999],[1323579600,14640.564399999999],[1323666000,14640.564399999999],[1323752400,14640.564399999999],[1323838800,14640.564399999999],[1323925200,14640.564399999999],[1324011600,14640.564399999999],[1324098000,14640.564399999999],[1324184400,14640.564399999999],[1324270800,14640.564399999999],[1324357200,14640.564399999999],[1324443600,14640.564399999999],[1324530000,14640.564399999999],[1324616400,14640.564399999999],[1324702800,14640.564399999999],[1324789200,14640.564399999999],[1324875600,14640.564399999999],[1324962000,14640.564399999999],[1325048400,14640.564399999999],[1325134800,14640.564399999999],[1325221200,14640.564399999999],[1325307600,14640.564399999999],[1325394000,14640.564399999999],[1325480400,14640.564399999999],[1325566800,14640.564399999999],[1325653200,14640.564399999999],[1325739600,14640.564399999999],[1325826000,14640.564399999999],[1325912400,14640.564399999999],[1325998800,14640.564399999999],[1326085200,14640.564399999999],[1326171600,14640.564399999999],[1326258000,14640.564399999999],[1326344400,14640.564399999999],[1326430800,14640.564399999999],[1326517200,14640.564399999999],[1326603600,14640.564399999999],[1326690000,14640.564399999999],[1326776400,14640.564399999999],[1326862800,14640.564399999999],[1326949200,14640.564399999999],[1327035600,14640.564399999999],[1327122000,14640.564399999999],[1327208400,14640.564399999999],[1327294800,14640.564399999999],[1327381200,14640.564399999999],[1327467600,14640.564399999999],[1327554000,14640.564399999999],[1327640400,14640.564399999999],[1327726800,14640.564399999999],[1327813200,14640.564399999999],[1327899600,14640.564399999999],[1327986000,14640.564399999999],[1328072400,14640.564399999999],[1328158800,14640.564399999999],[1328245200,14640.564399999999],[1328331600,14640.564399999999],[1328418000,14640.564399999999],[1328504400,14640.564399999999],[1328590800,14640.564399999999],[1328677200,14640.564399999999],[1328763600,14640.564399999999],[1328850000,14640.564399999999],[1328936400,14640.564399999999],[1329022800,14640.564399999999],[1329109200,14640.564399999999],[1329195600,14640.564399999999],[1329282000,14640.564399999999],[1329368400,14640.564399999999],[1329454800,14640.564399999999],[1329541200,14640.564399999999],[1329627600,14640.564399999999],[1329714000,14640.564399999999],[1329800400,14640.564399999999],[1329886800,14640.564399999999],[1329973200,14640.564399999999],[1330059600,14640.564399999999],[1330146000,14640.564399999999],[1330232400,14640.564399999999],[1330318800,14640.564399999999],[1330405200,14640.564399999999],[1330491600,14640.564399999999],[1330578000,14640.564399999999],[1330664400,14640.564399999999],[1330750800,14640.564399999999],[1330837200,14640.564399999999],[1330923600,14640.564399999999],[1331010000,14640.564399999999],[1331096400,14640.564399999999],[1331182800,14640.564399999999],[1331269200,14640.564399999999],[1331355600,14640.564399999999],[1331442000,14640.564399999999],[1331524800,14640.564399999999],[1331611200,14640.564399999999],[1331697600,14640.564399999999],[1331784000,14640.564399999999],[1331870400,14640.564399999999],[1331956800,14640.564399999999],[1332043200,14640.564399999999],[1332129600,14640.564399999999],[1332216000,14640.564399999999],[1332302400,14640.564399999999],[1332388800,14640.564399999999],[1332475200,14640.564399999999],[1332561600,14640.564399999999],[1332648000,14640.564399999999],[1332734400,14640.564399999999],[1332820800,14640.564399999999],[1332907200,14640.564399999999],[1332993600,14640.564399999999],[1333080000,14640.564399999999],[1333166400,14640.564399999999],[1333252800,14640.564399999999],[1333339200,14640.564399999999],[1333425600,14640.564399999999],[1333512000,14640.564399999999],[1333598400,14640.564399999999],[1333684800,14640.564399999999],[1333771200,14640.564399999999],[1333857600,14640.564399999999],[1333944000,14640.564399999999],[1334030400,14640.564399999999],[1334116800,14640.564399999999],[1334203200,14640.564399999999],[1334289600,14640.564399999999],[1334376000,14640.564399999999],[1334462400,14640.564399999999],[1334548800,14640.564399999999],[1334635200,14640.564399999999],[1334721600,14640.564399999999],[1334808000,14640.564399999999],[1334894400,14640.564399999999],[1334980800,14640.564399999999],[1335067200,14640.564399999999],[1335153600,14640.564399999999],[1335240000,14640.564399999999],[1335326400,14640.564399999999],[1335412800,14640.564399999999],[1335499200,14640.564399999999],[1335585600,14640.564399999999],[1335672000,14640.564399999999],[1335758400,14640.564399999999],[1335844800,14640.564399999999],[1335931200,14640.564399999999],[1336017600,14640.564399999999],[1336104000,14640.564399999999],[1336190400,14640.564399999999],[1336276800,14640.564399999999],[1336363200,14640.564399999999],[1336449600,14640.564399999999],[1336536000,14640.564399999999],[1336622400,14640.564399999999],[1336708800,14640.564399999999],[1336795200,14640.564399999999],[1336881600,14640.564399999999],[1336968000,14640.564399999999],[1337054400,14640.564399999999],[1337140800,14640.564399999999],[1337227200,14640.564399999999],[1337313600,14640.564399999999],[1337400000,14640.564399999999],[1337486400,14640.564399999999],[1337572800,14640.564399999999],[1337659200,14640.564399999999],[1337745600,14640.564399999999],[1337832000,14640.564399999999],[1337918400,14640.564399999999],[1338004800,14640.564399999999],[1338091200,14640.564399999999],[1338177600,14640.564399999999],[1338264000,14640.564399999999],[1338350400,14640.564399999999],[1338436800,14640.564399999999],[1338523200,14640.564399999999],[1338609600,14640.564399999999],[1338696000,14640.564399999999],[1338782400,14640.564399999999],[1338868800,14640.564399999999],[1338955200,14640.564399999999],[1339041600,14640.564399999999],[1339128000,14640.564399999999],[1339214400,14640.564399999999],[1339300800,14640.564399999999],[1339387200,14640.564399999999],[1339473600,14640.564399999999],[1339560000,14640.564399999999],[1339646400,14640.564399999999],[1339732800,14640.564399999999],[1339819200,14640.564399999999],[1339905600,14640.564399999999],[1339992000,14640.564399999999],[1340078400,14640.564399999999],[1340164800,14640.564399999999],[1340251200,14640.564399999999],[1340337600,14640.564399999999],[1340424000,14640.564399999999],[1340510400,14640.564399999999],[1340596800,14640.564399999999],[1340683200,14640.564399999999],[1340769600,14640.564399999999],[1340856000,14640.564399999999],[1340942400,14640.564399999999],[1341028800,14640.564399999999],[1341115200,14640.564399999999],[1341201600,14640.564399999999],[1341288000,14689.1122],[1341374400,14689.1122],[1341460800,14689.1122],[1341547200,14689.1122],[1341633600,14689.1122],[1341720000,14689.1122],[1341806400,14689.1122],[1341892800,14689.1122],[1341979200,14689.1122],[1342065600,14689.1122],[1342152000,14689.1122],[1342238400,14689.1122],[1342324800,14689.1122],[1342411200,14689.1122],[1342497600,14689.1122],[1342584000,14689.1122],[1342670400,14689.1122],[1342756800,14689.1122],[1342843200,14689.1122],[1342929600,14689.1122],[1343016000,14689.1122],[1343102400,14689.1122],[1343188800,14689.1122],[1343275200,14689.1122],[1343361600,14689.1122],[1343448000,14689.1122],[1343534400,14689.1122],[1343620800,14689.1122],[1343707200,14689.1122],[1343793600,14689.1122],[1343880000,14689.1122],[1343966400,14689.1122],[1344052800,14689.1122],[1344139200,14689.1122],[1344225600,14689.1122],[1344312000,14689.1122],[1344398400,14689.1122],[1344484800,14689.1122],[1344571200,14689.1122],[1344657600,14689.1122],[1344744000,14689.1122],[1344830400,14689.1122],[1344916800,14689.1122],[1345003200,14689.1122],[1345089600,14689.1122],[1345176000,14689.1122],[1345262400,14689.1122],[1345348800,14689.1122],[1345435200,14689.1122],[1345521600,14689.1122],[1345608000,14689.1122],[1345694400,14689.1122],[1345780800,14689.1122],[1345867200,14689.1122],[1345953600,14689.1122],[1346040000,14689.1122],[1346126400,14689.1122],[1346212800,14689.1122],[1346299200,14689.1122],[1346385600,14689.1122],[1346472000,14689.1122],[1346558400,14689.1122],[1346644800,14689.1122],[1346731200,14689.1122],[1346817600,14689.1122],[1346904000,14689.1122],[1346990400,14689.1122],[1347076800,14689.1122],[1347163200,14689.1122],[1347249600,14689.1122],[1347336000,14689.1122],[1347422400,14689.1122],[1347508800,14689.1122],[1347595200,14689.1122],[1347681600,14689.1122],[1347768000,14689.1122],[1347854400,14689.1122],[1347940800,14689.1122],[1348027200,14689.1122],[1348113600,14689.1122],[1348200000,14689.1122],[1348286400,14689.1122],[1348372800,14689.1122],[1348459200,14689.1122],[1348545600,14689.1122],[1348632000,14689.1122],[1348718400,14689.1122],[1348804800,14689.1122],[1348891200,14689.1122],[1348977600,14689.1122],[1349064000,14689.1122],[1349150400,14689.1122],[1349236800,14689.1122],[1349323200,14689.1122],[1349409600,14689.1122],[1349496000,14689.1122],[1349582400,14689.1122],[1349668800,14689.1122],[1349755200,14689.1122],[1349841600,14689.1122],[1349928000,14689.1122],[1350014400,14689.1122],[1350100800,14689.1122],[1350187200,14689.1122],[1350273600,14689.1122],[1350360000,14689.1122],[1350446400,14689.1122],[1350532800,14689.1122],[1350619200,14689.1122],[1350705600,14689.1122],[1350792000,14689.1122],[1350878400,14689.1122],[1350964800,14689.1122],[1351051200,14689.1122],[1351137600,14689.1122],[1351224000,14689.1122],[1351310400,14689.1122],[1351396800,14689.1122],[1351483200,14689.1122],[1351569600,14689.1122],[1351656000,14689.1122],[1351742400,14689.1122],[1351828800,14689.1122],[1351915200,14689.1122],[1352001600,14689.1122],[1352091600,14689.1122],[1352178000,14689.1122],[1352264400,14689.1122],[1352350800,14689.1122],[1352437200,14689.1122],[1352523600,14689.1122],[1352610000,14689.1122],[1352696400,14689.1122],[1352782800,14689.1122],[1352869200,14689.1122],[1352955600,14689.1122],[1353042000,14689.1122],[1353128400,14689.1122],[1353214800,14689.1122],[1353301200,14689.1122],[1353387600,14689.1122],[1353474000,14689.1122],[1353560400,14689.1122],[1353646800,14689.1122],[1353733200,14689.1122],[1353819600,14689.1122],[1353906000,14689.1122],[1353992400,14689.1122],[1354078800,14689.1122],[1354165200,14689.1122],[1354251600,14689.1122],[1354338000,14689.1122],[1354424400,14689.1122],[1354510800,14689.1122],[1354597200,14689.1122],[1354683600,14689.1122],[1354770000,14689.1122],[1354856400,14689.1122],[1354942800,14689.1122],[1355029200,14689.1122],[1355115600,14689.1122],[1355202000,14689.1122],[1355288400,14689.1122],[1355374800,14689.1122],[1355461200,14689.1122],[1355547600,14689.1122],[1355634000,14689.1122],[1355720400,14689.1122],[1355806800,14689.1122],[1355893200,14689.1122],[1355979600,14689.1122],[1356066000,14689.1122],[1356152400,14689.1122],[1356238800,14689.1122],[1356325200,14689.1122],[1356411600,14689.1122],[1356498000,14689.1122],[1356584400,14689.1122],[1356670800,14689.1122],[1356757200,14689.1122],[1356843600,14689.1122],[1356930000,14689.1122],[1357016400,14689.1122],[1357102800,14689.1122],[1357189200,14689.1122],[1357275600,14689.1122],[1357362000,14689.1122],[1357448400,14689.1122],[1357534800,14689.1122],[1357621200,14689.1122],[1357707600,14689.1122],[1357794000,14689.1122],[1357880400,14689.1122],[1357966800,14689.1122],[1358053200,14689.1122],[1358139600,14689.1122],[1358226000,14689.1122],[1358312400,14689.1122],[1358398800,14689.1122],[1358485200,14689.1122],[1358571600,14689.1122],[1358658000,14689.1122],[1358744400,14689.1122],[1358830800,14689.1122],[1358917200,14689.1122],[1359003600,14689.1122],[1359090000,14689.1122],[1359176400,14689.1122],[1359262800,14689.1122],[1359349200,14689.1122],[1359435600,14689.1122],[1359522000,14689.1122],[1359608400,14689.1122],[1359694800,14689.1122],[1359781200,14689.1122],[1359867600,14689.1122],[1359954000,14689.1122],[1360040400,14689.1122],[1360126800,14689.1122],[1360213200,14689.1122],[1360299600,14689.1122],[1360386000,14689.1122],[1360472400,14689.1122],[1360558800,14689.1122],[1360645200,14689.1122],[1360731600,14689.1122],[1360818000,14689.1122],[1360904400,14689.1122],[1360990800,14689.1122],[1361077200,14689.1122],[1361163600,14689.1122],[1361250000,14689.1122],[1361336400,14689.1122],[1361422800,14689.1122],[1361509200,14689.1122],[1361595600,14689.1122],[1361682000,14689.1122],[1361768400,14689.1122],[1361854800,14689.1122],[1361941200,14689.1122],[1362027600,14689.1122],[1362114000,14689.1122],[1362200400,14689.1122],[1362286800,14689.1122],[1362373200,14689.1122],[1362459600,14689.1122],[1362546000,14689.1122],[1362632400,14689.1122],[1362718800,14689.1122],[1362805200,14689.1122],[1362891600,14689.1122],[1362974400,14689.1122],[1363060800,14689.1122],[1363147200,14689.1122],[1363233600,14689.1122],[1363320000,14689.1122],[1363406400,14689.1122],[1363492800,14689.1122],[1363579200,14689.1122],[1363665600,14689.1122],[1363752000,14689.1122],[1363838400,14689.1122],[1363924800,14689.1122],[1364011200,14689.1122],[1364097600,14689.1122],[1364184000,14689.1122],[1364270400,14689.1122],[1364356800,14689.1122],[1364443200,14689.1122],[1364529600,14689.1122],[1364616000,14689.1122],[1364702400,14689.1122],[1364788800,14689.1122],[1364875200,14689.1122],[1364961600,14689.1122],[1365048000,14689.1122],[1365134400,14689.1122],[1365220800,14689.1122],[1365307200,14689.1122],[1365393600,14689.1122],[1365480000,14689.1122],[1365566400,14689.1122],[1365652800,14689.1122],[1365739200,14689.1122],[1365825600,14689.1122],[1365912000,14689.1122],[1365998400,14689.1122],[1366084800,14689.1122],[1366171200,14689.1122],[1366257600,14689.1122],[1366344000,14689.1122],[1366430400,14689.1122],[1366516800,14689.1122],[1366603200,14689.1122],[1366689600,14689.1122],[1366776000,14689.1122],[1366862400,14689.1122],[1366948800,14689.1122],[1367035200,14689.1122],[1367121600,14689.1122],[1367208000,14689.1122],[1367294400,14689.1122],[1367380800,14689.1122],[1367467200,14689.1122],[1367553600,14689.1122],[1367640000,14689.1122],[1367726400,14689.1122],[1367812800,14689.1122],[1367899200,14689.1122],[1367985600,14689.1122],[1368072000,14689.1122],[1368158400,14689.1122],[1368244800,14689.1122],[1368331200,14689.1122],[1368417600,14689.1122],[1368504000,14689.1122],[1368590400,14689.1122],[1368676800,14689.1122],[1368763200,14689.1122],[1368849600,14689.1122],[1368936000,14689.1122],[1369022400,14689.1122],[1369108800,14689.1122],[1369195200,14689.1122],[1369281600,14689.1122],[1369368000,14689.1122],[1369454400,14689.1122],[1369540800,14689.1122],[1369627200,14689.1122],[1369713600,14689.1122],[1369800000,14689.1122],[1369886400,14689.1122],[1369972800,14689.1122],[1370059200,14689.1122],[1370145600,14689.1122],[1370232000,14689.1122],[1370318400,14689.1122],[1370404800,14689.1122],[1370491200,14689.1122],[1370577600,14689.1122],[1370664000,14689.1122],[1370750400,14689.1122],[1370836800,14689.1122],[1370923200,14689.1122],[1371009600,14689.1122],[1371096000,14689.1122],[1371182400,14689.1122],[1371268800,14689.1122],[1371355200,14689.1122],[1371441600,14689.1122],[1371528000,14689.1122],[1371614400,14689.1122],[1371700800,14689.1122],[1371787200,14689.1122],[1371873600,14689.1122],[1371960000,14689.1122],[1372046400,14689.1122],[1372132800,14689.1122],[1372219200,14689.1122],[1372305600,14689.1122],[1372392000,14689.1122],[1372478400,14689.1122],[1372564800,14689.1122],[1372651200,14689.1122],[1372737600,19744.2399]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2020.7339999999999],[947048400,2020.7339999999999],[947134800,2020.7339999999999],[947221200,2020.7339999999999],[947307600,2020.7339999999999],[947394000,2020.7339999999999],[947480400,2020.7339999999999],[947566800,2020.7339999999999],[947653200,2020.7339999999999],[947739600,2020.7339999999999],[947826000,2020.7339999999999],[947912400,2020.7339999999999],[947998800,2020.7339999999999],[948085200,2020.7339999999999],[948171600,2020.7339999999999],[948258000,2020.7339999999999],[948344400,2020.7339999999999],[948430800,2020.7339999999999],[948517200,2020.7339999999999],[948603600,2020.7339999999999],[948690000,2020.7339999999999],[948776400,2020.7339999999999],[948862800,2020.7339999999999],[948949200,2020.7339999999999],[949035600,2020.7339999999999],[949122000,2020.7339999999999],[949208400,2020.7339999999999],[949294800,2020.7339999999999],[949381200,2020.7339999999999],[949467600,2020.7339999999999],[949554000,2020.7339999999999],[949640400,2020.7339999999999],[949726800,2020.7339999999999],[949813200,2020.7339999999999],[949899600,2020.7339999999999],[949986000,2020.7339999999999],[950072400,2020.7339999999999],[950158800,2020.7339999999999],[950245200,2020.7339999999999],[950331600,2020.7339999999999],[950418000,2020.7339999999999],[950504400,2020.7339999999999],[950590800,2020.7339999999999],[950677200,2020.7339999999999],[950763600,2020.7339999999999],[950850000,2020.7339999999999],[950936400,2020.7339999999999],[951022800,2020.7339999999999],[951109200,2020.7339999999999],[951195600,2020.7339999999999],[951282000,2020.7339999999999],[951368400,2020.7339999999999],[951454800,2020.7339999999999],[951541200,2020.7339999999999],[951627600,2020.7339999999999],[951714000,2020.7339999999999],[951800400,2020.7339999999999],[951886800,2020.7339999999999],[951973200,2020.7339999999999],[952059600,2020.7339999999999],[952146000,2020.7339999999999],[952232400,2020.7339999999999],[952318800,2020.7339999999999],[952405200,2020.7339999999999],[952491600,2020.7339999999999],[952578000,2020.7339999999999],[952664400,2020.7339999999999],[952750800,2020.7339999999999],[952837200,2020.7339999999999],[952923600,2020.7339999999999],[953010000,2020.7339999999999],[953096400,2020.7339999999999],[953182800,2020.7339999999999],[953269200,2020.7339999999999],[953355600,2020.7339999999999],[953442000,2020.7339999999999],[953528400,2020.7339999999999],[953614800,2020.7339999999999],[953701200,2020.7339999999999],[953787600,2020.7339999999999],[953874000,2020.7339999999999],[953960400,2020.7339999999999],[954046800,2020.7339999999999],[954133200,2020.7339999999999],[954219600,2020.7339999999999],[954306000,2020.7339999999999],[954392400,2020.7339999999999],[954478800,2020.7339999999999],[954565200,2020.7339999999999],[954651600,2020.7339999999999],[954734400,2020.7339999999999],[954820800,2020.7339999999999],[954907200,2020.7339999999999],[954993600,2020.7339999999999],[955080000,2020.7339999999999],[955166400,2020.7339999999999],[955252800,2020.7339999999999],[955339200,2020.7339999999999],[955425600,2020.7339999999999],[955512000,2020.7339999999999],[955598400,2020.7339999999999],[955684800,2020.7339999999999],[955771200,2020.7339999999999],[955857600,2020.7339999999999],[955944000,2020.7339999999999],[956030400,2020.7339999999999],[956116800,2020.7339999999999],[956203200,2020.7339999999999],[956289600,2020.7339999999999],[956376000,2020.7339999999999],[956462400,2020.7339999999999],[956548800,2020.7339999999999],[956635200,2020.7339999999999],[956721600,2020.7339999999999],[956808000,2020.7339999999999],[956894400,2020.7339999999999],[956980800,2020.7339999999999],[957067200,2020.7339999999999],[957153600,2020.7339999999999],[957240000,2020.7339999999999],[957326400,2020.7339999999999],[957412800,2020.7339999999999],[957499200,2020.7339999999999],[957585600,2020.7339999999999],[957672000,2020.7339999999999],[957758400,2020.7339999999999],[957844800,2020.7339999999999],[957931200,2020.7339999999999],[958017600,2020.7339999999999],[958104000,2020.7339999999999],[958190400,2020.7339999999999],[958276800,2020.7339999999999],[958363200,2020.7339999999999],[958449600,2020.7339999999999],[958536000,2020.7339999999999],[958622400,2020.7339999999999],[958708800,2020.7339999999999],[958795200,2020.7339999999999],[958881600,2020.7339999999999],[958968000,2020.7339999999999],[959054400,2020.7339999999999],[959140800,2020.7339999999999],[959227200,2020.7339999999999],[959313600,2020.7339999999999],[959400000,2020.7339999999999],[959486400,2020.7339999999999],[959572800,2020.7339999999999],[959659200,2020.7339999999999],[959745600,2020.7339999999999],[959832000,2020.7339999999999],[959918400,2020.7339999999999],[960004800,2020.7339999999999],[960091200,2020.7339999999999],[960177600,2020.7339999999999],[960264000,2020.7339999999999],[960350400,2020.7339999999999],[960436800,2020.7339999999999],[960523200,2020.7339999999999],[960609600,2020.7339999999999],[960696000,2020.7339999999999],[960782400,2020.7339999999999],[960868800,2020.7339999999999],[960955200,2020.7339999999999],[961041600,2020.7339999999999],[961128000,2020.7339999999999],[961214400,2020.7339999999999],[961300800,2020.7339999999999],[961387200,2020.7339999999999],[961473600,2020.7339999999999],[961560000,2020.7339999999999],[961646400,2020.7339999999999],[961732800,2020.7339999999999],[961819200,2020.7339999999999],[961905600,2020.7339999999999],[961992000,2020.7339999999999],[962078400,2020.7339999999999],[962164800,2020.7339999999999],[962251200,2020.7339999999999],[962337600,2020.7339999999999],[962424000,2020.7339999999999],[962510400,2020.7339999999999],[962596800,2020.7339999999999],[962683200,3941.6464999999998],[962769600,3941.6464999999998],[962856000,3941.6464999999998],[962942400,3941.6464999999998],[963028800,3941.6464999999998],[963115200,3941.6464999999998],[963201600,3941.6464999999998],[963288000,3941.6464999999998],[963374400,3941.6464999999998],[963460800,3941.6464999999998],[963547200,3941.6464999999998],[963633600,3941.6464999999998],[963720000,3941.6464999999998],[963806400,3941.6464999999998],[963892800,3941.6464999999998],[963979200,3941.6464999999998],[964065600,3941.6464999999998],[964152000,3941.6464999999998],[964238400,3941.6464999999998],[964324800,3941.6464999999998],[964411200,3941.6464999999998],[964497600,3941.6464999999998],[964584000,3941.6464999999998],[964670400,3941.6464999999998],[964756800,3941.6464999999998],[964843200,3941.6464999999998],[964929600,3941.6464999999998],[965016000,3941.6464999999998],[965102400,3941.6464999999998],[965188800,3941.6464999999998],[965275200,3941.6464999999998],[965361600,3941.6464999999998],[965448000,3941.6464999999998],[965534400,3941.6464999999998],[965620800,3941.6464999999998],[965707200,3941.6464999999998],[965793600,3941.6464999999998],[965880000,3941.6464999999998],[965966400,3941.6464999999998],[966052800,3941.6464999999998],[966139200,3941.6464999999998],[966225600,3941.6464999999998],[966312000,3941.6464999999998],[966398400,3941.6464999999998],[966484800,3941.6464999999998],[966571200,3941.6464999999998],[966657600,3941.6464999999998],[966744000,3941.6464999999998],[966830400,3941.6464999999998],[966916800,3941.6464999999998],[967003200,3941.6464999999998],[967089600,3941.6464999999998],[967176000,3941.6464999999998],[967262400,3941.6464999999998],[967348800,3941.6464999999998],[967435200,3941.6464999999998],[967521600,3941.6464999999998],[967608000,3941.6464999999998],[967694400,3941.6464999999998],[967780800,3941.6464999999998],[967867200,3941.6464999999998],[967953600,3941.6464999999998],[968040000,3941.6464999999998],[968126400,3941.6464999999998],[968212800,3941.6464999999998],[968299200,3941.6464999999998],[968385600,3941.6464999999998],[968472000,3941.6464999999998],[968558400,3941.6464999999998],[968644800,3941.6464999999998],[968731200,3941.6464999999998],[968817600,3941.6464999999998],[968904000,3941.6464999999998],[968990400,3941.6464999999998],[969076800,3941.6464999999998],[969163200,3941.6464999999998],[969249600,3941.6464999999998],[969336000,3941.6464999999998],[969422400,3941.6464999999998],[969508800,3941.6464999999998],[969595200,3941.6464999999998],[969681600,3941.6464999999998],[969768000,3941.6464999999998],[969854400,3941.6464999999998],[969940800,3941.6464999999998],[970027200,3941.6464999999998],[970113600,3941.6464999999998],[970200000,3941.6464999999998],[970286400,3941.6464999999998],[970372800,3941.6464999999998],[970459200,3941.6464999999998],[970545600,3941.6464999999998],[970632000,3941.6464999999998],[970718400,3941.6464999999998],[970804800,3941.6464999999998],[970891200,3941.6464999999998],[970977600,3941.6464999999998],[971064000,3941.6464999999998],[971150400,3941.6464999999998],[971236800,3941.6464999999998],[971323200,3941.6464999999998],[971409600,3941.6464999999998],[971496000,3941.6464999999998],[971582400,3941.6464999999998],[971668800,3941.6464999999998],[971755200,3941.6464999999998],[971841600,3941.6464999999998],[971928000,3941.6464999999998],[972014400,3941.6464999999998],[972100800,3941.6464999999998],[972187200,3941.6464999999998],[972273600,3941.6464999999998],[972360000,3941.6464999999998],[972446400,3941.6464999999998],[972532800,3941.6464999999998],[972619200,3941.6464999999998],[972705600,3941.6464999999998],[972792000,3941.6464999999998],[972882000,3941.6464999999998],[972968400,3941.6464999999998],[973054800,3941.6464999999998],[973141200,3941.6464999999998],[973227600,3941.6464999999998],[973314000,3941.6464999999998],[973400400,3941.6464999999998],[973486800,3941.6464999999998],[973573200,3941.6464999999998],[973659600,3941.6464999999998],[973746000,3941.6464999999998],[973832400,3941.6464999999998],[973918800,3941.6464999999998],[974005200,3941.6464999999998],[974091600,3941.6464999999998],[974178000,3941.6464999999998],[974264400,3941.6464999999998],[974350800,3941.6464999999998],[974437200,3941.6464999999998],[974523600,3941.6464999999998],[974610000,3941.6464999999998],[974696400,3941.6464999999998],[974782800,3941.6464999999998],[974869200,3941.6464999999998],[974955600,3941.6464999999998],[975042000,3941.6464999999998],[975128400,3941.6464999999998],[975214800,3941.6464999999998],[975301200,3941.6464999999998],[975387600,3941.6464999999998],[975474000,3941.6464999999998],[975560400,3941.6464999999998],[975646800,3941.6464999999998],[975733200,3941.6464999999998],[975819600,3941.6464999999998],[975906000,3941.6464999999998],[975992400,3941.6464999999998],[976078800,3941.6464999999998],[976165200,3941.6464999999998],[976251600,3941.6464999999998],[976338000,3941.6464999999998],[976424400,3941.6464999999998],[976510800,3941.6464999999998],[976597200,3941.6464999999998],[976683600,3941.6464999999998],[976770000,3941.6464999999998],[976856400,3941.6464999999998],[976942800,3941.6464999999998],[977029200,3941.6464999999998],[977115600,3941.6464999999998],[977202000,3941.6464999999998],[977288400,3941.6464999999998],[977374800,3941.6464999999998],[977461200,3941.6464999999998],[977547600,3941.6464999999998],[977634000,3941.6464999999998],[977720400,3941.6464999999998],[977806800,3941.6464999999998],[977893200,3941.6464999999998],[977979600,3941.6464999999998],[978066000,3941.6464999999998],[978152400,3941.6464999999998],[978238800,3941.6464999999998],[978325200,3941.6464999999998],[978411600,3941.6464999999998],[978498000,3941.6464999999998],[978584400,3941.6464999999998],[978670800,3941.6464999999998],[978757200,3941.6464999999998],[978843600,3941.6464999999998],[978930000,3941.6464999999998],[979016400,3941.6464999999998],[979102800,3941.6464999999998],[979189200,3941.6464999999998],[979275600,3941.6464999999998],[979362000,3941.6464999999998],[979448400,3941.6464999999998],[979534800,3941.6464999999998],[979621200,3941.6464999999998],[979707600,3941.6464999999998],[979794000,3941.6464999999998],[979880400,3941.6464999999998],[979966800,3941.6464999999998],[980053200,3941.6464999999998],[980139600,3941.6464999999998],[980226000,3941.6464999999998],[980312400,3941.6464999999998],[980398800,3941.6464999999998],[980485200,3941.6464999999998],[980571600,3941.6464999999998],[980658000,3941.6464999999998],[980744400,3941.6464999999998],[980830800,3941.6464999999998],[980917200,3941.6464999999998],[981003600,3941.6464999999998],[981090000,3941.6464999999998],[981176400,3941.6464999999998],[981262800,3941.6464999999998],[981349200,3941.6464999999998],[981435600,3941.6464999999998],[981522000,3941.6464999999998],[981608400,3941.6464999999998],[981694800,3941.6464999999998],[981781200,3941.6464999999998],[981867600,3941.6464999999998],[981954000,3941.6464999999998],[982040400,3941.6464999999998],[982126800,3941.6464999999998],[982213200,3941.6464999999998],[982299600,3941.6464999999998],[982386000,3941.6464999999998],[982472400,3941.6464999999998],[982558800,3941.6464999999998],[982645200,3941.6464999999998],[982731600,3941.6464999999998],[982818000,3941.6464999999998],[982904400,3941.6464999999998],[982990800,3941.6464999999998],[983077200,3941.6464999999998],[983163600,3941.6464999999998],[983250000,3941.6464999999998],[983336400,3941.6464999999998],[983422800,3941.6464999999998],[983509200,3941.6464999999998],[983595600,3941.6464999999998],[983682000,3941.6464999999998],[983768400,3941.6464999999998],[983854800,3941.6464999999998],[983941200,3941.6464999999998],[984027600,3941.6464999999998],[984114000,3941.6464999999998],[984200400,3941.6464999999998],[984286800,3941.6464999999998],[984373200,3941.6464999999998],[984459600,3941.6464999999998],[984546000,3941.6464999999998],[984632400,3941.6464999999998],[984718800,3941.6464999999998],[984805200,3941.6464999999998],[984891600,3941.6464999999998],[984978000,3941.6464999999998],[985064400,3941.6464999999998],[985150800,3941.6464999999998],[985237200,3941.6464999999998],[985323600,3941.6464999999998],[985410000,3941.6464999999998],[985496400,3941.6464999999998],[985582800,3941.6464999999998],[985669200,3941.6464999999998],[985755600,3941.6464999999998],[985842000,3941.6464999999998],[985928400,3941.6464999999998],[986014800,3941.6464999999998],[986101200,3941.6464999999998],[986184000,3941.6464999999998],[986270400,3941.6464999999998],[986356800,3941.6464999999998],[986443200,3941.6464999999998],[986529600,3941.6464999999998],[986616000,3941.6464999999998],[986702400,3941.6464999999998],[986788800,3941.6464999999998],[986875200,3941.6464999999998],[986961600,3941.6464999999998],[987048000,3941.6464999999998],[987134400,3941.6464999999998],[987220800,3941.6464999999998],[987307200,3941.6464999999998],[987393600,3941.6464999999998],[987480000,3941.6464999999998],[987566400,3941.6464999999998],[987652800,3941.6464999999998],[987739200,3941.6464999999998],[987825600,3941.6464999999998],[987912000,3941.6464999999998],[987998400,3941.6464999999998],[988084800,3941.6464999999998],[988171200,3941.6464999999998],[988257600,3941.6464999999998],[988344000,3941.6464999999998],[988430400,3941.6464999999998],[988516800,3941.6464999999998],[988603200,3941.6464999999998],[988689600,3941.6464999999998],[988776000,3941.6464999999998],[988862400,3941.6464999999998],[988948800,3941.6464999999998],[989035200,3941.6464999999998],[989121600,3941.6464999999998],[989208000,3941.6464999999998],[989294400,3941.6464999999998],[989380800,3941.6464999999998],[989467200,3941.6464999999998],[989553600,3941.6464999999998],[989640000,3941.6464999999998],[989726400,3941.6464999999998],[989812800,3941.6464999999998],[989899200,3941.6464999999998],[989985600,3941.6464999999998],[990072000,3941.6464999999998],[990158400,3941.6464999999998],[990244800,3941.6464999999998],[990331200,3941.6464999999998],[990417600,3941.6464999999998],[990504000,3941.6464999999998],[990590400,3941.6464999999998],[990676800,3941.6464999999998],[990763200,3941.6464999999998],[990849600,3941.6464999999998],[990936000,3941.6464999999998],[991022400,3941.6464999999998],[991108800,3941.6464999999998],[991195200,3941.6464999999998],[991281600,3941.6464999999998],[991368000,3941.6464999999998],[991454400,3941.6464999999998],[991540800,3941.6464999999998],[991627200,3941.6464999999998],[991713600,3941.6464999999998],[991800000,3941.6464999999998],[991886400,3941.6464999999998],[991972800,3941.6464999999998],[992059200,3941.6464999999998],[992145600,3941.6464999999998],[992232000,3941.6464999999998],[992318400,3941.6464999999998],[992404800,3941.6464999999998],[992491200,3941.6464999999998],[992577600,3941.6464999999998],[992664000,3941.6464999999998],[992750400,3941.6464999999998],[992836800,3941.6464999999998],[992923200,3941.6464999999998],[993009600,3941.6464999999998],[993096000,3941.6464999999998],[993182400,3941.6464999999998],[993268800,3941.6464999999998],[993355200,3941.6464999999998],[993441600,3941.6464999999998],[993528000,3941.6464999999998],[993614400,3941.6464999999998],[993700800,3941.6464999999998],[993787200,3941.6464999999998],[993873600,3941.6464999999998],[993960000,3941.6464999999998],[994046400,3941.6464999999998],[994132800,4917.6912000000002],[994219200,4917.6912000000002],[994305600,4917.6912000000002],[994392000,4917.6912000000002],[994478400,4917.6912000000002],[994564800,4917.6912000000002],[994651200,4917.6912000000002],[994737600,4917.6912000000002],[994824000,4917.6912000000002],[994910400,4917.6912000000002],[994996800,4917.6912000000002],[995083200,4917.6912000000002],[995169600,4917.6912000000002],[995256000,4917.6912000000002],[995342400,4917.6912000000002],[995428800,4917.6912000000002],[995515200,4917.6912000000002],[995601600,4917.6912000000002],[995688000,4917.6912000000002],[995774400,4917.6912000000002],[995860800,4917.6912000000002],[995947200,4917.6912000000002],[996033600,4917.6912000000002],[996120000,4917.6912000000002],[996206400,4917.6912000000002],[996292800,4917.6912000000002],[996379200,4917.6912000000002],[996465600,4917.6912000000002],[996552000,4917.6912000000002],[996638400,4917.6912000000002],[996724800,4917.6912000000002],[996811200,4917.6912000000002],[996897600,4917.6912000000002],[996984000,4917.6912000000002],[997070400,4917.6912000000002],[997156800,4917.6912000000002],[997243200,4917.6912000000002],[997329600,4917.6912000000002],[997416000,4917.6912000000002],[997502400,4917.6912000000002],[997588800,4917.6912000000002],[997675200,4917.6912000000002],[997761600,4917.6912000000002],[997848000,4917.6912000000002],[997934400,4917.6912000000002],[998020800,4917.6912000000002],[998107200,4917.6912000000002],[998193600,4917.6912000000002],[998280000,4917.6912000000002],[998366400,4917.6912000000002],[998452800,4917.6912000000002],[998539200,4917.6912000000002],[998625600,4917.6912000000002],[998712000,4917.6912000000002],[998798400,4917.6912000000002],[998884800,4917.6912000000002],[998971200,4917.6912000000002],[999057600,4917.6912000000002],[999144000,4917.6912000000002],[999230400,4917.6912000000002],[999316800,4917.6912000000002],[999403200,4917.6912000000002],[999489600,4917.6912000000002],[999576000,4917.6912000000002],[999662400,4917.6912000000002],[999748800,4917.6912000000002],[999835200,4917.6912000000002],[999921600,4917.6912000000002],[1000008000,4917.6912000000002],[1000094400,4917.6912000000002],[1000180800,4917.6912000000002],[1000267200,4917.6912000000002],[1000353600,4917.6912000000002],[1000440000,4917.6912000000002],[1000526400,4917.6912000000002],[1000612800,4917.6912000000002],[1000699200,4917.6912000000002],[1000785600,4917.6912000000002],[1000872000,4917.6912000000002],[1000958400,4917.6912000000002],[1001044800,4917.6912000000002],[1001131200,4917.6912000000002],[1001217600,4917.6912000000002],[1001304000,4917.6912000000002],[1001390400,4917.6912000000002],[1001476800,4917.6912000000002],[1001563200,4917.6912000000002],[1001649600,4917.6912000000002],[1001736000,4917.6912000000002],[1001822400,4917.6912000000002],[1001908800,4917.6912000000002],[1001995200,4917.6912000000002],[1002081600,4917.6912000000002],[1002168000,4917.6912000000002],[1002254400,4917.6912000000002],[1002340800,4917.6912000000002],[1002427200,4917.6912000000002],[1002513600,4917.6912000000002],[1002600000,4917.6912000000002],[1002686400,4917.6912000000002],[1002772800,4917.6912000000002],[1002859200,4917.6912000000002],[1002945600,4917.6912000000002],[1003032000,4917.6912000000002],[1003118400,4917.6912000000002],[1003204800,4917.6912000000002],[1003291200,4917.6912000000002],[1003377600,4917.6912000000002],[1003464000,4917.6912000000002],[1003550400,4917.6912000000002],[1003636800,4917.6912000000002],[1003723200,4917.6912000000002],[1003809600,4917.6912000000002],[1003896000,4917.6912000000002],[1003982400,4917.6912000000002],[1004068800,4917.6912000000002],[1004155200,4917.6912000000002],[1004241600,4917.6912000000002],[1004331600,4917.6912000000002],[1004418000,4917.6912000000002],[1004504400,4917.6912000000002],[1004590800,4917.6912000000002],[1004677200,4917.6912000000002],[1004763600,4917.6912000000002],[1004850000,4917.6912000000002],[1004936400,4917.6912000000002],[1005022800,4917.6912000000002],[1005109200,4917.6912000000002],[1005195600,4917.6912000000002],[1005282000,4917.6912000000002],[1005368400,4917.6912000000002],[1005454800,4917.6912000000002],[1005541200,4917.6912000000002],[1005627600,4917.6912000000002],[1005714000,4917.6912000000002],[1005800400,4917.6912000000002],[1005886800,4917.6912000000002],[1005973200,4917.6912000000002],[1006059600,4917.6912000000002],[1006146000,4917.6912000000002],[1006232400,4917.6912000000002],[1006318800,4917.6912000000002],[1006405200,4917.6912000000002],[1006491600,4917.6912000000002],[1006578000,4917.6912000000002],[1006664400,4917.6912000000002],[1006750800,4917.6912000000002],[1006837200,4917.6912000000002],[1006923600,4917.6912000000002],[1007010000,4917.6912000000002],[1007096400,4917.6912000000002],[1007182800,4917.6912000000002],[1007269200,4917.6912000000002],[1007355600,4917.6912000000002],[1007442000,4917.6912000000002],[1007528400,4917.6912000000002],[1007614800,4917.6912000000002],[1007701200,4917.6912000000002],[1007787600,4917.6912000000002],[1007874000,4917.6912000000002],[1007960400,4917.6912000000002],[1008046800,4917.6912000000002],[1008133200,4917.6912000000002],[1008219600,4917.6912000000002],[1008306000,4917.6912000000002],[1008392400,4917.6912000000002],[1008478800,4917.6912000000002],[1008565200,4917.6912000000002],[1008651600,4917.6912000000002],[1008738000,4917.6912000000002],[1008824400,4917.6912000000002],[1008910800,4917.6912000000002],[1008997200,4917.6912000000002],[1009083600,4917.6912000000002],[1009170000,4917.6912000000002],[1009256400,4917.6912000000002],[1009342800,4917.6912000000002],[1009429200,4917.6912000000002],[1009515600,4917.6912000000002],[1009602000,4917.6912000000002],[1009688400,4917.6912000000002],[1009774800,4917.6912000000002],[1009861200,4917.6912000000002],[1009947600,4917.6912000000002],[1010034000,4917.6912000000002],[1010120400,4917.6912000000002],[1010206800,4917.6912000000002],[1010293200,4917.6912000000002],[1010379600,4917.6912000000002],[1010466000,4917.6912000000002],[1010552400,4917.6912000000002],[1010638800,4917.6912000000002],[1010725200,4917.6912000000002],[1010811600,4917.6912000000002],[1010898000,4917.6912000000002],[1010984400,4917.6912000000002],[1011070800,4917.6912000000002],[1011157200,4917.6912000000002],[1011243600,4917.6912000000002],[1011330000,4917.6912000000002],[1011416400,4917.6912000000002],[1011502800,4917.6912000000002],[1011589200,4917.6912000000002],[1011675600,4917.6912000000002],[1011762000,4917.6912000000002],[1011848400,4917.6912000000002],[1011934800,4917.6912000000002],[1012021200,4917.6912000000002],[1012107600,4917.6912000000002],[1012194000,4917.6912000000002],[1012280400,4917.6912000000002],[1012366800,4917.6912000000002],[1012453200,4917.6912000000002],[1012539600,4917.6912000000002],[1012626000,4917.6912000000002],[1012712400,4917.6912000000002],[1012798800,4917.6912000000002],[1012885200,4917.6912000000002],[1012971600,4917.6912000000002],[1013058000,4917.6912000000002],[1013144400,4917.6912000000002],[1013230800,4917.6912000000002],[1013317200,4917.6912000000002],[1013403600,4917.6912000000002],[1013490000,4917.6912000000002],[1013576400,4917.6912000000002],[1013662800,4917.6912000000002],[1013749200,4917.6912000000002],[1013835600,4917.6912000000002],[1013922000,4917.6912000000002],[1014008400,4917.6912000000002],[1014094800,4917.6912000000002],[1014181200,4917.6912000000002],[1014267600,4917.6912000000002],[1014354000,4917.6912000000002],[1014440400,4917.6912000000002],[1014526800,4917.6912000000002],[1014613200,4917.6912000000002],[1014699600,4917.6912000000002],[1014786000,4917.6912000000002],[1014872400,4917.6912000000002],[1014958800,4917.6912000000002],[1015045200,4917.6912000000002],[1015131600,4917.6912000000002],[1015218000,4917.6912000000002],[1015304400,4917.6912000000002],[1015390800,4917.6912000000002],[1015477200,4917.6912000000002],[1015563600,4917.6912000000002],[1015650000,4917.6912000000002],[1015736400,4917.6912000000002],[1015822800,4917.6912000000002],[1015909200,4917.6912000000002],[1015995600,4917.6912000000002],[1016082000,4917.6912000000002],[1016168400,4917.6912000000002],[1016254800,4917.6912000000002],[1016341200,4917.6912000000002],[1016427600,4917.6912000000002],[1016514000,4917.6912000000002],[1016600400,4917.6912000000002],[1016686800,4917.6912000000002],[1016773200,4917.6912000000002],[1016859600,4917.6912000000002],[1016946000,4917.6912000000002],[1017032400,4917.6912000000002],[1017118800,4917.6912000000002],[1017205200,4917.6912000000002],[1017291600,4917.6912000000002],[1017378000,4917.6912000000002],[1017464400,4917.6912000000002],[1017550800,4917.6912000000002],[1017637200,4917.6912000000002],[1017723600,4917.6912000000002],[1017810000,4917.6912000000002],[1017896400,4917.6912000000002],[1017982800,4917.6912000000002],[1018069200,4917.6912000000002],[1018155600,4917.6912000000002],[1018238400,4917.6912000000002],[1018324800,4917.6912000000002],[1018411200,4917.6912000000002],[1018497600,4917.6912000000002],[1018584000,4917.6912000000002],[1018670400,4917.6912000000002],[1018756800,4917.6912000000002],[1018843200,4917.6912000000002],[1018929600,4917.6912000000002],[1019016000,4917.6912000000002],[1019102400,4917.6912000000002],[1019188800,4917.6912000000002],[1019275200,4917.6912000000002],[1019361600,4917.6912000000002],[1019448000,4917.6912000000002],[1019534400,4917.6912000000002],[1019620800,4917.6912000000002],[1019707200,4917.6912000000002],[1019793600,4917.6912000000002],[1019880000,4917.6912000000002],[1019966400,4917.6912000000002],[1020052800,4917.6912000000002],[1020139200,4917.6912000000002],[1020225600,4917.6912000000002],[1020312000,4917.6912000000002],[1020398400,4917.6912000000002],[1020484800,4917.6912000000002],[1020571200,4917.6912000000002],[1020657600,4917.6912000000002],[1020744000,4917.6912000000002],[1020830400,4917.6912000000002],[1020916800,4917.6912000000002],[1021003200,4917.6912000000002],[1021089600,4917.6912000000002],[1021176000,4917.6912000000002],[1021262400,4917.6912000000002],[1021348800,4917.6912000000002],[1021435200,4917.6912000000002],[1021521600,4917.6912000000002],[1021608000,4917.6912000000002],[1021694400,4917.6912000000002],[1021780800,4917.6912000000002],[1021867200,4917.6912000000002],[1021953600,4917.6912000000002],[1022040000,4917.6912000000002],[1022126400,4917.6912000000002],[1022212800,4917.6912000000002],[1022299200,4917.6912000000002],[1022385600,4917.6912000000002],[1022472000,4917.6912000000002],[1022558400,4917.6912000000002],[1022644800,4917.6912000000002],[1022731200,4917.6912000000002],[1022817600,4917.6912000000002],[1022904000,4917.6912000000002],[1022990400,4917.6912000000002],[1023076800,4917.6912000000002],[1023163200,4917.6912000000002],[1023249600,4917.6912000000002],[1023336000,4917.6912000000002],[1023422400,4917.6912000000002],[1023508800,4917.6912000000002],[1023595200,4917.6912000000002],[1023681600,4917.6912000000002],[1023768000,4917.6912000000002],[1023854400,4917.6912000000002],[1023940800,4917.6912000000002],[1024027200,4917.6912000000002],[1024113600,4917.6912000000002],[1024200000,4917.6912000000002],[1024286400,4917.6912000000002],[1024372800,4917.6912000000002],[1024459200,4917.6912000000002],[1024545600,4917.6912000000002],[1024632000,4917.6912000000002],[1024718400,4917.6912000000002],[1024804800,4917.6912000000002],[1024891200,4917.6912000000002],[1024977600,4917.6912000000002],[1025064000,4917.6912000000002],[1025150400,4917.6912000000002],[1025236800,4917.6912000000002],[1025323200,4917.6912000000002],[1025409600,4917.6912000000002],[1025496000,4917.6912000000002],[1025582400,4945.9611000000004],[1025668800,4945.9611000000004],[1025755200,4945.9611000000004],[1025841600,4945.9611000000004],[1025928000,4945.9611000000004],[1026014400,4945.9611000000004],[1026100800,4945.9611000000004],[1026187200,4945.9611000000004],[1026273600,4945.9611000000004],[1026360000,4945.9611000000004],[1026446400,4945.9611000000004],[1026532800,4945.9611000000004],[1026619200,4945.9611000000004],[1026705600,4945.9611000000004],[1026792000,4945.9611000000004],[1026878400,4945.9611000000004],[1026964800,4945.9611000000004],[1027051200,4945.9611000000004],[1027137600,4945.9611000000004],[1027224000,4945.9611000000004],[1027310400,4945.9611000000004],[1027396800,4945.9611000000004],[1027483200,4945.9611000000004],[1027569600,4945.9611000000004],[1027656000,4945.9611000000004],[1027742400,4945.9611000000004],[1027828800,4945.9611000000004],[1027915200,4945.9611000000004],[1028001600,4945.9611000000004],[1028088000,4945.9611000000004],[1028174400,4945.9611000000004],[1028260800,4945.9611000000004],[1028347200,4945.9611000000004],[1028433600,4945.9611000000004],[1028520000,4945.9611000000004],[1028606400,4945.9611000000004],[1028692800,4945.9611000000004],[1028779200,4945.9611000000004],[1028865600,4945.9611000000004],[1028952000,4945.9611000000004],[1029038400,4945.9611000000004],[1029124800,4945.9611000000004],[1029211200,4945.9611000000004],[1029297600,4945.9611000000004],[1029384000,4945.9611000000004],[1029470400,4945.9611000000004],[1029556800,4945.9611000000004],[1029643200,4945.9611000000004],[1029729600,4945.9611000000004],[1029816000,4945.9611000000004],[1029902400,4945.9611000000004],[1029988800,4945.9611000000004],[1030075200,4945.9611000000004],[1030161600,4945.9611000000004],[1030248000,4945.9611000000004],[1030334400,4945.9611000000004],[1030420800,4945.9611000000004],[1030507200,4945.9611000000004],[1030593600,4945.9611000000004],[1030680000,4945.9611000000004],[1030766400,4945.9611000000004],[1030852800,4945.9611000000004],[1030939200,4945.9611000000004],[1031025600,4945.9611000000004],[1031112000,4945.9611000000004],[1031198400,4945.9611000000004],[1031284800,4945.9611000000004],[1031371200,4945.9611000000004],[1031457600,4945.9611000000004],[1031544000,4945.9611000000004],[1031630400,4945.9611000000004],[1031716800,4945.9611000000004],[1031803200,4945.9611000000004],[1031889600,4945.9611000000004],[1031976000,4945.9611000000004],[1032062400,4945.9611000000004],[1032148800,4945.9611000000004],[1032235200,4945.9611000000004],[1032321600,4945.9611000000004],[1032408000,4945.9611000000004],[1032494400,4945.9611000000004],[1032580800,4945.9611000000004],[1032667200,4945.9611000000004],[1032753600,4945.9611000000004],[1032840000,4945.9611000000004],[1032926400,4945.9611000000004],[1033012800,4945.9611000000004],[1033099200,4945.9611000000004],[1033185600,4945.9611000000004],[1033272000,4945.9611000000004],[1033358400,4945.9611000000004],[1033444800,4945.9611000000004],[1033531200,4945.9611000000004],[1033617600,4945.9611000000004],[1033704000,4945.9611000000004],[1033790400,4945.9611000000004],[1033876800,4945.9611000000004],[1033963200,4945.9611000000004],[1034049600,4945.9611000000004],[1034136000,4945.9611000000004],[1034222400,4945.9611000000004],[1034308800,4945.9611000000004],[1034395200,4945.9611000000004],[1034481600,4945.9611000000004],[1034568000,4945.9611000000004],[1034654400,4945.9611000000004],[1034740800,4945.9611000000004],[1034827200,4945.9611000000004],[1034913600,4945.9611000000004],[1035000000,4945.9611000000004],[1035086400,4945.9611000000004],[1035172800,4945.9611000000004],[1035259200,4945.9611000000004],[1035345600,4945.9611000000004],[1035432000,4945.9611000000004],[1035518400,4945.9611000000004],[1035604800,4945.9611000000004],[1035691200,4945.9611000000004],[1035781200,4945.9611000000004],[1035867600,4945.9611000000004],[1035954000,4945.9611000000004],[1036040400,4945.9611000000004],[1036126800,4945.9611000000004],[1036213200,4945.9611000000004],[1036299600,4945.9611000000004],[1036386000,4945.9611000000004],[1036472400,4945.9611000000004],[1036558800,4945.9611000000004],[1036645200,4945.9611000000004],[1036731600,4945.9611000000004],[1036818000,4945.9611000000004],[1036904400,4945.9611000000004],[1036990800,4945.9611000000004],[1037077200,4945.9611000000004],[1037163600,4945.9611000000004],[1037250000,4945.9611000000004],[1037336400,4945.9611000000004],[1037422800,4945.9611000000004],[1037509200,4945.9611000000004],[1037595600,4945.9611000000004],[1037682000,4945.9611000000004],[1037768400,4945.9611000000004],[1037854800,4945.9611000000004],[1037941200,4945.9611000000004],[1038027600,4945.9611000000004],[1038114000,4945.9611000000004],[1038200400,4945.9611000000004],[1038286800,4945.9611000000004],[1038373200,4945.9611000000004],[1038459600,4945.9611000000004],[1038546000,4945.9611000000004],[1038632400,4945.9611000000004],[1038718800,4945.9611000000004],[1038805200,4945.9611000000004],[1038891600,4945.9611000000004],[1038978000,4945.9611000000004],[1039064400,4945.9611000000004],[1039150800,4945.9611000000004],[1039237200,4945.9611000000004],[1039323600,4945.9611000000004],[1039410000,4945.9611000000004],[1039496400,4945.9611000000004],[1039582800,4945.9611000000004],[1039669200,4945.9611000000004],[1039755600,4945.9611000000004],[1039842000,4945.9611000000004],[1039928400,4945.9611000000004],[1040014800,4945.9611000000004],[1040101200,4945.9611000000004],[1040187600,4945.9611000000004],[1040274000,4945.9611000000004],[1040360400,4945.9611000000004],[1040446800,4945.9611000000004],[1040533200,4945.9611000000004],[1040619600,4945.9611000000004],[1040706000,4945.9611000000004],[1040792400,4945.9611000000004],[1040878800,4945.9611000000004],[1040965200,4945.9611000000004],[1041051600,4945.9611000000004],[1041138000,4945.9611000000004],[1041224400,4945.9611000000004],[1041310800,4945.9611000000004],[1041397200,4945.9611000000004],[1041483600,4945.9611000000004],[1041570000,4945.9611000000004],[1041656400,4945.9611000000004],[1041742800,4945.9611000000004],[1041829200,4945.9611000000004],[1041915600,4945.9611000000004],[1042002000,4945.9611000000004],[1042088400,4945.9611000000004],[1042174800,4945.9611000000004],[1042261200,4945.9611000000004],[1042347600,4945.9611000000004],[1042434000,4945.9611000000004],[1042520400,4945.9611000000004],[1042606800,4945.9611000000004],[1042693200,4945.9611000000004],[1042779600,4945.9611000000004],[1042866000,4945.9611000000004],[1042952400,4945.9611000000004],[1043038800,4945.9611000000004],[1043125200,4945.9611000000004],[1043211600,4945.9611000000004],[1043298000,4945.9611000000004],[1043384400,4945.9611000000004],[1043470800,4945.9611000000004],[1043557200,4945.9611000000004],[1043643600,4945.9611000000004],[1043730000,4945.9611000000004],[1043816400,4945.9611000000004],[1043902800,4945.9611000000004],[1043989200,4945.9611000000004],[1044075600,4945.9611000000004],[1044162000,4945.9611000000004],[1044248400,4945.9611000000004],[1044334800,4945.9611000000004],[1044421200,4945.9611000000004],[1044507600,4945.9611000000004],[1044594000,4945.9611000000004],[1044680400,4945.9611000000004],[1044766800,4945.9611000000004],[1044853200,4945.9611000000004],[1044939600,4945.9611000000004],[1045026000,4945.9611000000004],[1045112400,4945.9611000000004],[1045198800,4945.9611000000004],[1045285200,4945.9611000000004],[1045371600,4945.9611000000004],[1045458000,4945.9611000000004],[1045544400,4945.9611000000004],[1045630800,4945.9611000000004],[1045717200,4945.9611000000004],[1045803600,4945.9611000000004],[1045890000,4945.9611000000004],[1045976400,4945.9611000000004],[1046062800,4945.9611000000004],[1046149200,4945.9611000000004],[1046235600,4945.9611000000004],[1046322000,4945.9611000000004],[1046408400,4945.9611000000004],[1046494800,4945.9611000000004],[1046581200,4945.9611000000004],[1046667600,4945.9611000000004],[1046754000,4945.9611000000004],[1046840400,4945.9611000000004],[1046926800,4945.9611000000004],[1047013200,4945.9611000000004],[1047099600,4945.9611000000004],[1047186000,4945.9611000000004],[1047272400,4945.9611000000004],[1047358800,4945.9611000000004],[1047445200,4945.9611000000004],[1047531600,4945.9611000000004],[1047618000,4945.9611000000004],[1047704400,4945.9611000000004],[1047790800,4945.9611000000004],[1047877200,4945.9611000000004],[1047963600,4945.9611000000004],[1048050000,4945.9611000000004],[1048136400,4945.9611000000004],[1048222800,4945.9611000000004],[1048309200,4945.9611000000004],[1048395600,4945.9611000000004],[1048482000,4945.9611000000004],[1048568400,4945.9611000000004],[1048654800,4945.9611000000004],[1048741200,4945.9611000000004],[1048827600,4945.9611000000004],[1048914000,4945.9611000000004],[1049000400,4945.9611000000004],[1049086800,4945.9611000000004],[1049173200,4945.9611000000004],[1049259600,4945.9611000000004],[1049346000,4945.9611000000004],[1049432400,4945.9611000000004],[1049518800,4945.9611000000004],[1049605200,4945.9611000000004],[1049688000,4945.9611000000004],[1049774400,4945.9611000000004],[1049860800,4945.9611000000004],[1049947200,4945.9611000000004],[1050033600,4945.9611000000004],[1050120000,4945.9611000000004],[1050206400,4945.9611000000004],[1050292800,4945.9611000000004],[1050379200,4945.9611000000004],[1050465600,4945.9611000000004],[1050552000,4945.9611000000004],[1050638400,4945.9611000000004],[1050724800,4945.9611000000004],[1050811200,4945.9611000000004],[1050897600,4945.9611000000004],[1050984000,4945.9611000000004],[1051070400,4945.9611000000004],[1051156800,4945.9611000000004],[1051243200,4945.9611000000004],[1051329600,4945.9611000000004],[1051416000,4945.9611000000004],[1051502400,4945.9611000000004],[1051588800,4945.9611000000004],[1051675200,4945.9611000000004],[1051761600,4945.9611000000004],[1051848000,4945.9611000000004],[1051934400,4945.9611000000004],[1052020800,4945.9611000000004],[1052107200,4945.9611000000004],[1052193600,4945.9611000000004],[1052280000,4945.9611000000004],[1052366400,4945.9611000000004],[1052452800,4945.9611000000004],[1052539200,4945.9611000000004],[1052625600,4945.9611000000004],[1052712000,4945.9611000000004],[1052798400,4945.9611000000004],[1052884800,4945.9611000000004],[1052971200,4945.9611000000004],[1053057600,4945.9611000000004],[1053144000,4945.9611000000004],[1053230400,4945.9611000000004],[1053316800,4945.9611000000004],[1053403200,4945.9611000000004],[1053489600,4945.9611000000004],[1053576000,4945.9611000000004],[1053662400,4945.9611000000004],[1053748800,4945.9611000000004],[1053835200,4945.9611000000004],[1053921600,4945.9611000000004],[1054008000,4945.9611000000004],[1054094400,4945.9611000000004],[1054180800,4945.9611000000004],[1054267200,4945.9611000000004],[1054353600,4945.9611000000004],[1054440000,4945.9611000000004],[1054526400,4945.9611000000004],[1054612800,4945.9611000000004],[1054699200,4945.9611000000004],[1054785600,4945.9611000000004],[1054872000,4945.9611000000004],[1054958400,4945.9611000000004],[1055044800,4945.9611000000004],[1055131200,4945.9611000000004],[1055217600,4945.9611000000004],[1055304000,4945.9611000000004],[1055390400,4945.9611000000004],[1055476800,4945.9611000000004],[1055563200,4945.9611000000004],[1055649600,4945.9611000000004],[1055736000,4945.9611000000004],[1055822400,4945.9611000000004],[1055908800,4945.9611000000004],[1055995200,4945.9611000000004],[1056081600,4945.9611000000004],[1056168000,4945.9611000000004],[1056254400,4945.9611000000004],[1056340800,4945.9611000000004],[1056427200,4945.9611000000004],[1056513600,4945.9611000000004],[1056600000,4945.9611000000004],[1056686400,4945.9611000000004],[1056772800,4945.9611000000004],[1056859200,4945.9611000000004],[1056945600,4945.9611000000004],[1057032000,4945.9611000000004],[1057118400,5511.7127],[1057204800,5511.7127],[1057291200,5511.7127],[1057377600,5511.7127],[1057464000,5511.7127],[1057550400,5511.7127],[1057636800,5511.7127],[1057723200,5511.7127],[1057809600,5511.7127],[1057896000,5511.7127],[1057982400,5511.7127],[1058068800,5511.7127],[1058155200,5511.7127],[1058241600,5511.7127],[1058328000,5511.7127],[1058414400,5511.7127],[1058500800,5511.7127],[1058587200,5511.7127],[1058673600,5511.7127],[1058760000,5511.7127],[1058846400,5511.7127],[1058932800,5511.7127],[1059019200,5511.7127],[1059105600,5511.7127],[1059192000,5511.7127],[1059278400,5511.7127],[1059364800,5511.7127],[1059451200,5511.7127],[1059537600,5511.7127],[1059624000,5511.7127],[1059710400,5511.7127],[1059796800,5511.7127],[1059883200,5511.7127],[1059969600,5511.7127],[1060056000,5511.7127],[1060142400,5511.7127],[1060228800,5511.7127],[1060315200,5511.7127],[1060401600,5511.7127],[1060488000,5511.7127],[1060574400,5511.7127],[1060660800,5511.7127],[1060747200,5511.7127],[1060833600,5511.7127],[1060920000,5511.7127],[1061006400,5511.7127],[1061092800,5511.7127],[1061179200,5511.7127],[1061265600,5511.7127],[1061352000,5511.7127],[1061438400,5511.7127],[1061524800,5511.7127],[1061611200,5511.7127],[1061697600,5511.7127],[1061784000,5511.7127],[1061870400,5511.7127],[1061956800,5511.7127],[1062043200,5511.7127],[1062129600,5511.7127],[1062216000,5511.7127],[1062302400,5511.7127],[1062388800,5511.7127],[1062475200,5511.7127],[1062561600,5511.7127],[1062648000,5511.7127],[1062734400,5511.7127],[1062820800,5511.7127],[1062907200,5511.7127],[1062993600,5511.7127],[1063080000,5511.7127],[1063166400,5511.7127],[1063252800,5511.7127],[1063339200,5511.7127],[1063425600,5511.7127],[1063512000,5511.7127],[1063598400,5511.7127],[1063684800,5511.7127],[1063771200,5511.7127],[1063857600,5511.7127],[1063944000,5511.7127],[1064030400,5511.7127],[1064116800,5511.7127],[1064203200,5511.7127],[1064289600,5511.7127],[1064376000,5511.7127],[1064462400,5511.7127],[1064548800,5511.7127],[1064635200,5511.7127],[1064721600,5511.7127],[1064808000,5511.7127],[1064894400,5511.7127],[1064980800,5511.7127],[1065067200,5511.7127],[1065153600,5511.7127],[1065240000,5511.7127],[1065326400,5511.7127],[1065412800,5511.7127],[1065499200,5511.7127],[1065585600,5511.7127],[1065672000,5511.7127],[1065758400,5511.7127],[1065844800,5511.7127],[1065931200,5511.7127],[1066017600,5511.7127],[1066104000,5511.7127],[1066190400,5511.7127],[1066276800,5511.7127],[1066363200,5511.7127],[1066449600,5511.7127],[1066536000,5511.7127],[1066622400,5511.7127],[1066708800,5511.7127],[1066795200,5511.7127],[1066881600,5511.7127],[1066968000,5511.7127],[1067054400,5511.7127],[1067140800,5511.7127],[1067230800,5511.7127],[1067317200,5511.7127],[1067403600,5511.7127],[1067490000,5511.7127],[1067576400,5511.7127],[1067662800,5511.7127],[1067749200,5511.7127],[1067835600,5511.7127],[1067922000,5511.7127],[1068008400,5511.7127],[1068094800,5511.7127],[1068181200,5511.7127],[1068267600,5511.7127],[1068354000,5511.7127],[1068440400,5511.7127],[1068526800,5511.7127],[1068613200,5511.7127],[1068699600,5511.7127],[1068786000,5511.7127],[1068872400,5511.7127],[1068958800,5511.7127],[1069045200,5511.7127],[1069131600,5511.7127],[1069218000,5511.7127],[1069304400,5511.7127],[1069390800,5511.7127],[1069477200,5511.7127],[1069563600,5511.7127],[1069650000,5511.7127],[1069736400,5511.7127],[1069822800,5511.7127],[1069909200,5511.7127],[1069995600,5511.7127],[1070082000,5511.7127],[1070168400,5511.7127],[1070254800,5511.7127],[1070341200,5511.7127],[1070427600,5511.7127],[1070514000,5511.7127],[1070600400,5511.7127],[1070686800,5511.7127],[1070773200,5511.7127],[1070859600,5511.7127],[1070946000,5511.7127],[1071032400,5511.7127],[1071118800,5511.7127],[1071205200,5511.7127],[1071291600,5511.7127],[1071378000,5511.7127],[1071464400,5511.7127],[1071550800,5511.7127],[1071637200,5511.7127],[1071723600,5511.7127],[1071810000,5511.7127],[1071896400,5511.7127],[1071982800,5511.7127],[1072069200,5511.7127],[1072155600,5511.7127],[1072242000,5511.7127],[1072328400,5511.7127],[1072414800,5511.7127],[1072501200,5511.7127],[1072587600,5511.7127],[1072674000,5511.7127],[1072760400,5511.7127],[1072846800,5511.7127],[1072933200,5511.7127],[1073019600,5511.7127],[1073106000,5511.7127],[1073192400,5511.7127],[1073278800,5511.7127],[1073365200,5511.7127],[1073451600,5511.7127],[1073538000,5511.7127],[1073624400,5511.7127],[1073710800,5511.7127],[1073797200,5511.7127],[1073883600,5511.7127],[1073970000,5511.7127],[1074056400,5511.7127],[1074142800,5511.7127],[1074229200,5511.7127],[1074315600,5511.7127],[1074402000,5511.7127],[1074488400,5511.7127],[1074574800,5511.7127],[1074661200,5511.7127],[1074747600,5511.7127],[1074834000,5511.7127],[1074920400,5511.7127],[1075006800,5511.7127],[1075093200,5511.7127],[1075179600,5511.7127],[1075266000,5511.7127],[1075352400,5511.7127],[1075438800,5511.7127],[1075525200,5511.7127],[1075611600,5511.7127],[1075698000,5511.7127],[1075784400,5511.7127],[1075870800,5511.7127],[1075957200,5511.7127],[1076043600,5511.7127],[1076130000,5511.7127],[1076216400,5511.7127],[1076302800,5511.7127],[1076389200,5511.7127],[1076475600,5511.7127],[1076562000,5511.7127],[1076648400,5511.7127],[1076734800,5511.7127],[1076821200,5511.7127],[1076907600,5511.7127],[1076994000,5511.7127],[1077080400,5511.7127],[1077166800,5511.7127],[1077253200,5511.7127],[1077339600,5511.7127],[1077426000,5511.7127],[1077512400,5511.7127],[1077598800,5511.7127],[1077685200,5511.7127],[1077771600,5511.7127],[1077858000,5511.7127],[1077944400,5511.7127],[1078030800,5511.7127],[1078117200,5511.7127],[1078203600,5511.7127],[1078290000,5511.7127],[1078376400,5511.7127],[1078462800,5511.7127],[1078549200,5511.7127],[1078635600,5511.7127],[1078722000,5511.7127],[1078808400,5511.7127],[1078894800,5511.7127],[1078981200,5511.7127],[1079067600,5511.7127],[1079154000,5511.7127],[1079240400,5511.7127],[1079326800,5511.7127],[1079413200,5511.7127],[1079499600,5511.7127],[1079586000,5511.7127],[1079672400,5511.7127],[1079758800,5511.7127],[1079845200,5511.7127],[1079931600,5511.7127],[1080018000,5511.7127],[1080104400,5511.7127],[1080190800,5511.7127],[1080277200,5511.7127],[1080363600,5511.7127],[1080450000,5511.7127],[1080536400,5511.7127],[1080622800,5511.7127],[1080709200,5511.7127],[1080795600,5511.7127],[1080882000,5511.7127],[1080968400,5511.7127],[1081054800,5511.7127],[1081137600,5511.7127],[1081224000,5511.7127],[1081310400,5511.7127],[1081396800,5511.7127],[1081483200,5511.7127],[1081569600,5511.7127],[1081656000,5511.7127],[1081742400,5511.7127],[1081828800,5511.7127],[1081915200,5511.7127],[1082001600,5511.7127],[1082088000,5511.7127],[1082174400,5511.7127],[1082260800,5511.7127],[1082347200,5511.7127],[1082433600,5511.7127],[1082520000,5511.7127],[1082606400,5511.7127],[1082692800,5511.7127],[1082779200,5511.7127],[1082865600,5511.7127],[1082952000,5511.7127],[1083038400,5511.7127],[1083124800,5511.7127],[1083211200,5511.7127],[1083297600,5511.7127],[1083384000,5511.7127],[1083470400,5511.7127],[1083556800,5511.7127],[1083643200,5511.7127],[1083729600,5511.7127],[1083816000,5511.7127],[1083902400,5511.7127],[1083988800,5511.7127],[1084075200,5511.7127],[1084161600,5511.7127],[1084248000,5511.7127],[1084334400,5511.7127],[1084420800,5511.7127],[1084507200,5511.7127],[1084593600,5511.7127],[1084680000,5511.7127],[1084766400,5511.7127],[1084852800,5511.7127],[1084939200,5511.7127],[1085025600,5511.7127],[1085112000,5511.7127],[1085198400,5511.7127],[1085284800,5511.7127],[1085371200,5511.7127],[1085457600,5511.7127],[1085544000,5511.7127],[1085630400,5511.7127],[1085716800,5511.7127],[1085803200,5511.7127],[1085889600,5511.7127],[1085976000,5511.7127],[1086062400,5511.7127],[1086148800,5511.7127],[1086235200,5511.7127],[1086321600,5511.7127],[1086408000,5511.7127],[1086494400,5511.7127],[1086580800,5511.7127],[1086667200,5511.7127],[1086753600,5511.7127],[1086840000,5511.7127],[1086926400,5511.7127],[1087012800,5511.7127],[1087099200,5511.7127],[1087185600,5511.7127],[1087272000,5511.7127],[1087358400,5511.7127],[1087444800,5511.7127],[1087531200,5511.7127],[1087617600,5511.7127],[1087704000,5511.7127],[1087790400,5511.7127],[1087876800,5511.7127],[1087963200,5511.7127],[1088049600,5511.7127],[1088136000,5511.7127],[1088222400,5511.7127],[1088308800,5511.7127],[1088395200,5511.7127],[1088481600,5511.7127],[1088568000,5511.7127],[1088654400,5511.7127],[1088740800,6034.2103999999999],[1088827200,6034.2103999999999],[1088913600,6034.2103999999999],[1089000000,6034.2103999999999],[1089086400,6034.2103999999999],[1089172800,6034.2103999999999],[1089259200,6034.2103999999999],[1089345600,6034.2103999999999],[1089432000,6034.2103999999999],[1089518400,6034.2103999999999],[1089604800,6034.2103999999999],[1089691200,6034.2103999999999],[1089777600,6034.2103999999999],[1089864000,6034.2103999999999],[1089950400,6034.2103999999999],[1090036800,6034.2103999999999],[1090123200,6034.2103999999999],[1090209600,6034.2103999999999],[1090296000,6034.2103999999999],[1090382400,6034.2103999999999],[1090468800,6034.2103999999999],[1090555200,6034.2103999999999],[1090641600,6034.2103999999999],[1090728000,6034.2103999999999],[1090814400,6034.2103999999999],[1090900800,6034.2103999999999],[1090987200,6034.2103999999999],[1091073600,6034.2103999999999],[1091160000,6034.2103999999999],[1091246400,6034.2103999999999],[1091332800,6034.2103999999999],[1091419200,6034.2103999999999],[1091505600,6034.2103999999999],[1091592000,6034.2103999999999],[1091678400,6034.2103999999999],[1091764800,6034.2103999999999],[1091851200,6034.2103999999999],[1091937600,6034.2103999999999],[1092024000,6034.2103999999999],[1092110400,6034.2103999999999],[1092196800,6034.2103999999999],[1092283200,6034.2103999999999],[1092369600,6034.2103999999999],[1092456000,6034.2103999999999],[1092542400,6034.2103999999999],[1092628800,6034.2103999999999],[1092715200,6034.2103999999999],[1092801600,6034.2103999999999],[1092888000,6034.2103999999999],[1092974400,6034.2103999999999],[1093060800,6034.2103999999999],[1093147200,6034.2103999999999],[1093233600,6034.2103999999999],[1093320000,6034.2103999999999],[1093406400,6034.2103999999999],[1093492800,6034.2103999999999],[1093579200,6034.2103999999999],[1093665600,6034.2103999999999],[1093752000,6034.2103999999999],[1093838400,6034.2103999999999],[1093924800,6034.2103999999999],[1094011200,6034.2103999999999],[1094097600,6034.2103999999999],[1094184000,6034.2103999999999],[1094270400,6034.2103999999999],[1094356800,6034.2103999999999],[1094443200,6034.2103999999999],[1094529600,6034.2103999999999],[1094616000,6034.2103999999999],[1094702400,6034.2103999999999],[1094788800,6034.2103999999999],[1094875200,6034.2103999999999],[1094961600,6034.2103999999999],[1095048000,6034.2103999999999],[1095134400,6034.2103999999999],[1095220800,6034.2103999999999],[1095307200,6034.2103999999999],[1095393600,6034.2103999999999],[1095480000,6034.2103999999999],[1095566400,6034.2103999999999],[1095652800,6034.2103999999999],[1095739200,6034.2103999999999],[1095825600,6034.2103999999999],[1095912000,6034.2103999999999],[1095998400,6034.2103999999999],[1096084800,6034.2103999999999],[1096171200,6034.2103999999999],[1096257600,6034.2103999999999],[1096344000,6034.2103999999999],[1096430400,6034.2103999999999],[1096516800,6034.2103999999999],[1096603200,6034.2103999999999],[1096689600,6034.2103999999999],[1096776000,6034.2103999999999],[1096862400,6034.2103999999999],[1096948800,6034.2103999999999],[1097035200,6034.2103999999999],[1097121600,6034.2103999999999],[1097208000,6034.2103999999999],[1097294400,6034.2103999999999],[1097380800,6034.2103999999999],[1097467200,6034.2103999999999],[1097553600,6034.2103999999999],[1097640000,6034.2103999999999],[1097726400,6034.2103999999999],[1097812800,6034.2103999999999],[1097899200,6034.2103999999999],[1097985600,6034.2103999999999],[1098072000,6034.2103999999999],[1098158400,6034.2103999999999],[1098244800,6034.2103999999999],[1098331200,6034.2103999999999],[1098417600,6034.2103999999999],[1098504000,6034.2103999999999],[1098590400,6034.2103999999999],[1098676800,6034.2103999999999],[1098763200,6034.2103999999999],[1098849600,6034.2103999999999],[1098936000,6034.2103999999999],[1099022400,6034.2103999999999],[1099108800,6034.2103999999999],[1099195200,6034.2103999999999],[1099285200,6034.2103999999999],[1099371600,6034.2103999999999],[1099458000,6034.2103999999999],[1099544400,6034.2103999999999],[1099630800,6034.2103999999999],[1099717200,6034.2103999999999],[1099803600,6034.2103999999999],[1099890000,6034.2103999999999],[1099976400,6034.2103999999999],[1100062800,6034.2103999999999],[1100149200,6034.2103999999999],[1100235600,6034.2103999999999],[1100322000,6034.2103999999999],[1100408400,6034.2103999999999],[1100494800,6034.2103999999999],[1100581200,6034.2103999999999],[1100667600,6034.2103999999999],[1100754000,6034.2103999999999],[1100840400,6034.2103999999999],[1100926800,6034.2103999999999],[1101013200,6034.2103999999999],[1101099600,6034.2103999999999],[1101186000,6034.2103999999999],[1101272400,6034.2103999999999],[1101358800,6034.2103999999999],[1101445200,6034.2103999999999],[1101531600,6034.2103999999999],[1101618000,6034.2103999999999],[1101704400,6034.2103999999999],[1101790800,6034.2103999999999],[1101877200,6034.2103999999999],[1101963600,6034.2103999999999],[1102050000,6034.2103999999999],[1102136400,6034.2103999999999],[1102222800,6034.2103999999999],[1102309200,6034.2103999999999],[1102395600,6034.2103999999999],[1102482000,6034.2103999999999],[1102568400,6034.2103999999999],[1102654800,6034.2103999999999],[1102741200,6034.2103999999999],[1102827600,6034.2103999999999],[1102914000,6034.2103999999999],[1103000400,6034.2103999999999],[1103086800,6034.2103999999999],[1103173200,6034.2103999999999],[1103259600,6034.2103999999999],[1103346000,6034.2103999999999],[1103432400,6034.2103999999999],[1103518800,6034.2103999999999],[1103605200,6034.2103999999999],[1103691600,6034.2103999999999],[1103778000,6034.2103999999999],[1103864400,6034.2103999999999],[1103950800,6034.2103999999999],[1104037200,6034.2103999999999],[1104123600,6034.2103999999999],[1104210000,6034.2103999999999],[1104296400,6034.2103999999999],[1104382800,6034.2103999999999],[1104469200,6034.2103999999999],[1104555600,6034.2103999999999],[1104642000,6034.2103999999999],[1104728400,6034.2103999999999],[1104814800,6034.2103999999999],[1104901200,6034.2103999999999],[1104987600,6034.2103999999999],[1105074000,6034.2103999999999],[1105160400,6034.2103999999999],[1105246800,6034.2103999999999],[1105333200,6034.2103999999999],[1105419600,6034.2103999999999],[1105506000,6034.2103999999999],[1105592400,6034.2103999999999],[1105678800,6034.2103999999999],[1105765200,6034.2103999999999],[1105851600,6034.2103999999999],[1105938000,6034.2103999999999],[1106024400,6034.2103999999999],[1106110800,6034.2103999999999],[1106197200,6034.2103999999999],[1106283600,6034.2103999999999],[1106370000,6034.2103999999999],[1106456400,6034.2103999999999],[1106542800,6034.2103999999999],[1106629200,6034.2103999999999],[1106715600,6034.2103999999999],[1106802000,6034.2103999999999],[1106888400,6034.2103999999999],[1106974800,6034.2103999999999],[1107061200,6034.2103999999999],[1107147600,6034.2103999999999],[1107234000,6034.2103999999999],[1107320400,6034.2103999999999],[1107406800,6034.2103999999999],[1107493200,6034.2103999999999],[1107579600,6034.2103999999999],[1107666000,6034.2103999999999],[1107752400,6034.2103999999999],[1107838800,6034.2103999999999],[1107925200,6034.2103999999999],[1108011600,6034.2103999999999],[1108098000,6034.2103999999999],[1108184400,6034.2103999999999],[1108270800,6034.2103999999999],[1108357200,6034.2103999999999],[1108443600,6034.2103999999999],[1108530000,6034.2103999999999],[1108616400,6034.2103999999999],[1108702800,6034.2103999999999],[1108789200,6034.2103999999999],[1108875600,6034.2103999999999],[1108962000,6034.2103999999999],[1109048400,6034.2103999999999],[1109134800,6034.2103999999999],[1109221200,6034.2103999999999],[1109307600,6034.2103999999999],[1109394000,6034.2103999999999],[1109480400,6034.2103999999999],[1109566800,6034.2103999999999],[1109653200,6034.2103999999999],[1109739600,6034.2103999999999],[1109826000,6034.2103999999999],[1109912400,6034.2103999999999],[1109998800,6034.2103999999999],[1110085200,6034.2103999999999],[1110171600,6034.2103999999999],[1110258000,6034.2103999999999],[1110344400,6034.2103999999999],[1110430800,6034.2103999999999],[1110517200,6034.2103999999999],[1110603600,6034.2103999999999],[1110690000,6034.2103999999999],[1110776400,6034.2103999999999],[1110862800,6034.2103999999999],[1110949200,6034.2103999999999],[1111035600,6034.2103999999999],[1111122000,6034.2103999999999],[1111208400,6034.2103999999999],[1111294800,6034.2103999999999],[1111381200,6034.2103999999999],[1111467600,6034.2103999999999],[1111554000,6034.2103999999999],[1111640400,6034.2103999999999],[1111726800,6034.2103999999999],[1111813200,6034.2103999999999],[1111899600,6034.2103999999999],[1111986000,6034.2103999999999],[1112072400,6034.2103999999999],[1112158800,6034.2103999999999],[1112245200,6034.2103999999999],[1112331600,6034.2103999999999],[1112418000,6034.2103999999999],[1112504400,6034.2103999999999],[1112587200,6034.2103999999999],[1112673600,6034.2103999999999],[1112760000,6034.2103999999999],[1112846400,6034.2103999999999],[1112932800,6034.2103999999999],[1113019200,6034.2103999999999],[1113105600,6034.2103999999999],[1113192000,6034.2103999999999],[1113278400,6034.2103999999999],[1113364800,6034.2103999999999],[1113451200,6034.2103999999999],[1113537600,6034.2103999999999],[1113624000,6034.2103999999999],[1113710400,6034.2103999999999],[1113796800,6034.2103999999999],[1113883200,6034.2103999999999],[1113969600,6034.2103999999999],[1114056000,6034.2103999999999],[1114142400,6034.2103999999999],[1114228800,6034.2103999999999],[1114315200,6034.2103999999999],[1114401600,6034.2103999999999],[1114488000,6034.2103999999999],[1114574400,6034.2103999999999],[1114660800,6034.2103999999999],[1114747200,6034.2103999999999],[1114833600,6034.2103999999999],[1114920000,6034.2103999999999],[1115006400,6034.2103999999999],[1115092800,6034.2103999999999],[1115179200,6034.2103999999999],[1115265600,6034.2103999999999],[1115352000,6034.2103999999999],[1115438400,6034.2103999999999],[1115524800,6034.2103999999999],[1115611200,6034.2103999999999],[1115697600,6034.2103999999999],[1115784000,6034.2103999999999],[1115870400,6034.2103999999999],[1115956800,6034.2103999999999],[1116043200,6034.2103999999999],[1116129600,6034.2103999999999],[1116216000,6034.2103999999999],[1116302400,6034.2103999999999],[1116388800,6034.2103999999999],[1116475200,6034.2103999999999],[1116561600,6034.2103999999999],[1116648000,6034.2103999999999],[1116734400,6034.2103999999999],[1116820800,6034.2103999999999],[1116907200,6034.2103999999999],[1116993600,6034.2103999999999],[1117080000,6034.2103999999999],[1117166400,6034.2103999999999],[1117252800,6034.2103999999999],[1117339200,6034.2103999999999],[1117425600,6034.2103999999999],[1117512000,6034.2103999999999],[1117598400,6034.2103999999999],[1117684800,6034.2103999999999],[1117771200,6034.2103999999999],[1117857600,6034.2103999999999],[1117944000,6034.2103999999999],[1118030400,6034.2103999999999],[1118116800,6034.2103999999999],[1118203200,6034.2103999999999],[1118289600,6034.2103999999999],[1118376000,6034.2103999999999],[1118462400,6034.2103999999999],[1118548800,6034.2103999999999],[1118635200,6034.2103999999999],[1118721600,6034.2103999999999],[1118808000,6034.2103999999999],[1118894400,6034.2103999999999],[1118980800,6034.2103999999999],[1119067200,6034.2103999999999],[1119153600,6034.2103999999999],[1119240000,6034.2103999999999],[1119326400,6034.2103999999999],[1119412800,6034.2103999999999],[1119499200,6034.2103999999999],[1119585600,6034.2103999999999],[1119672000,6034.2103999999999],[1119758400,6034.2103999999999],[1119844800,6034.2103999999999],[1119931200,6034.2103999999999],[1120017600,6034.2103999999999],[1120104000,6034.2103999999999],[1120190400,6034.2103999999999],[1120276800,8812.7911999999997],[1120363200,8812.7911999999997],[1120449600,8812.7911999999997],[1120536000,8812.7911999999997]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.9435000000001],[947048400,1978.9435000000001],[947134800,1978.9435000000001],[947221200,1978.9435000000001],[947307600,1978.9435000000001],[947394000,1978.9435000000001],[947480400,1978.9435000000001],[947566800,1978.9435000000001],[947653200,1978.9435000000001],[947739600,1978.9435000000001],[947826000,1978.9435000000001],[947912400,1978.9435000000001],[947998800,1978.9435000000001],[948085200,1978.9435000000001],[948171600,1978.9435000000001],[948258000,1978.9435000000001],[948344400,1978.9435000000001],[948430800,1978.9435000000001],[948517200,1978.9435000000001],[948603600,1978.9435000000001],[948690000,1978.9435000000001],[948776400,1978.9435000000001],[948862800,1978.9435000000001],[948949200,1978.9435000000001],[949035600,1978.9435000000001],[949122000,1978.9435000000001],[949208400,1978.9435000000001],[949294800,1978.9435000000001],[949381200,1978.9435000000001],[949467600,1978.9435000000001],[949554000,1978.9435000000001],[949640400,1978.9435000000001],[949726800,1978.9435000000001],[949813200,1978.9435000000001],[949899600,1978.9435000000001],[949986000,1978.9435000000001],[950072400,1978.9435000000001],[950158800,1978.9435000000001],[950245200,1978.9435000000001],[950331600,1978.9435000000001],[950418000,1978.9435000000001],[950504400,1978.9435000000001],[950590800,1978.9435000000001],[950677200,1978.9435000000001],[950763600,1978.9435000000001],[950850000,1978.9435000000001],[950936400,1978.9435000000001],[951022800,1978.9435000000001],[951109200,1978.9435000000001],[951195600,1978.9435000000001],[951282000,1978.9435000000001],[951368400,1978.9435000000001],[951454800,1978.9435000000001],[951541200,1978.9435000000001],[951627600,1978.9435000000001],[951714000,1978.9435000000001],[951800400,1978.9435000000001],[951886800,1978.9435000000001],[951973200,1978.9435000000001],[952059600,1978.9435000000001],[952146000,1978.9435000000001],[952232400,1978.9435000000001],[952318800,1978.9435000000001],[952405200,1978.9435000000001],[952491600,1978.9435000000001],[952578000,1978.9435000000001],[952664400,1978.9435000000001],[952750800,1978.9435000000001],[952837200,1978.9435000000001],[952923600,1978.9435000000001],[953010000,1978.9435000000001],[953096400,1978.9435000000001],[953182800,1978.9435000000001],[953269200,1978.9435000000001],[953355600,1978.9435000000001],[953442000,1978.9435000000001],[953528400,1978.9435000000001],[953614800,1978.9435000000001],[953701200,1978.9435000000001],[953787600,1978.9435000000001],[953874000,1978.9435000000001],[953960400,1978.9435000000001],[954046800,1978.9435000000001],[954133200,1978.9435000000001],[954219600,1978.9435000000001],[954306000,1978.9435000000001],[954392400,1978.9435000000001],[954478800,1978.9435000000001],[954565200,1978.9435000000001],[954651600,1978.9435000000001],[954734400,1978.9435000000001],[954820800,1978.9435000000001],[954907200,1978.9435000000001],[954993600,1978.9435000000001],[955080000,1978.9435000000001],[955166400,1978.9435000000001],[955252800,1978.9435000000001],[955339200,1978.9435000000001],[955425600,1978.9435000000001],[955512000,1978.9435000000001],[955598400,1978.9435000000001],[955684800,1978.9435000000001],[955771200,1978.9435000000001],[955857600,1978.9435000000001],[955944000,1978.9435000000001],[956030400,1978.9435000000001],[956116800,1978.9435000000001],[956203200,1978.9435000000001],[956289600,1978.9435000000001],[956376000,1978.9435000000001],[956462400,1978.9435000000001],[956548800,1978.9435000000001],[956635200,1978.9435000000001],[956721600,1978.9435000000001],[956808000,1978.9435000000001],[956894400,1978.9435000000001],[956980800,1978.9435000000001],[957067200,1978.9435000000001],[957153600,1978.9435000000001],[957240000,1978.9435000000001],[957326400,1978.9435000000001],[957412800,1978.9435000000001],[957499200,1978.9435000000001],[957585600,1978.9435000000001],[957672000,1978.9435000000001],[957758400,1978.9435000000001],[957844800,1978.9435000000001],[957931200,1978.9435000000001],[958017600,1978.9435000000001],[958104000,1978.9435000000001],[958190400,1978.9435000000001],[958276800,1978.9435000000001],[958363200,1978.9435000000001],[958449600,1978.9435000000001],[958536000,1978.9435000000001],[958622400,1978.9435000000001],[958708800,1978.9435000000001],[958795200,1978.9435000000001],[958881600,1978.9435000000001],[958968000,1978.9435000000001],[959054400,1978.9435000000001],[959140800,1978.9435000000001],[959227200,1978.9435000000001],[959313600,1978.9435000000001],[959400000,1978.9435000000001],[959486400,1978.9435000000001],[959572800,1978.9435000000001],[959659200,1978.9435000000001],[959745600,1978.9435000000001],[959832000,1978.9435000000001],[959918400,1978.9435000000001],[960004800,1978.9435000000001],[960091200,1978.9435000000001],[960177600,1978.9435000000001],[960264000,1978.9435000000001],[960350400,1978.9435000000001],[960436800,1978.9435000000001],[960523200,1978.9435000000001],[960609600,1978.9435000000001],[960696000,1978.9435000000001],[960782400,1978.9435000000001],[960868800,1978.9435000000001],[960955200,1978.9435000000001],[961041600,1978.9435000000001],[961128000,1978.9435000000001],[961214400,1978.9435000000001],[961300800,1978.9435000000001],[961387200,1978.9435000000001],[961473600,1978.9435000000001],[961560000,1978.9435000000001],[961646400,1978.9435000000001],[961732800,1978.9435000000001],[961819200,1978.9435000000001],[961905600,1978.9435000000001],[961992000,1978.9435000000001],[962078400,1978.9435000000001],[962164800,1978.9435000000001],[962251200,1978.9435000000001],[962337600,1978.9435000000001],[962424000,1978.9435000000001],[962510400,1978.9435000000001],[962596800,1978.9435000000001],[962856000,2191.1084999999998],[962942400,2191.1084999999998],[963028800,2191.1084999999998],[963115200,2191.1084999999998],[963201600,2191.1084999999998],[963288000,2191.1084999999998],[963374400,2191.1084999999998],[963460800,2191.1084999999998],[963547200,2191.1084999999998],[963633600,2191.1084999999998],[963720000,2191.1084999999998],[963806400,2191.1084999999998],[963892800,2191.1084999999998],[963979200,2191.1084999999998],[964065600,2191.1084999999998],[964152000,2191.1084999999998],[964238400,2191.1084999999998],[964324800,2191.1084999999998],[964411200,2191.1084999999998],[964497600,2191.1084999999998],[964584000,2191.1084999999998],[964670400,2191.1084999999998],[964756800,2191.1084999999998],[964843200,2191.1084999999998],[964929600,2191.1084999999998],[965016000,2191.1084999999998],[965102400,2191.1084999999998],[965188800,2191.1084999999998],[965275200,2191.1084999999998],[965361600,2191.1084999999998],[965448000,2191.1084999999998],[965534400,2191.1084999999998],[965620800,2191.1084999999998],[965707200,2191.1084999999998],[965793600,2191.1084999999998],[965880000,2191.1084999999998],[965966400,2191.1084999999998],[966052800,2191.1084999999998],[966139200,2191.1084999999998],[966225600,2191.1084999999998],[966312000,2191.1084999999998],[966398400,2191.1084999999998],[966484800,2191.1084999999998],[966571200,2191.1084999999998],[966657600,2191.1084999999998],[966744000,2191.1084999999998],[966830400,2191.1084999999998],[966916800,2191.1084999999998],[967003200,2191.1084999999998],[967089600,2191.1084999999998],[967176000,2191.1084999999998],[967262400,2191.1084999999998],[967348800,2191.1084999999998],[967435200,2191.1084999999998],[967521600,2191.1084999999998],[967608000,2191.1084999999998],[967694400,2191.1084999999998],[967780800,2191.1084999999998],[967867200,2191.1084999999998],[967953600,2191.1084999999998],[968040000,2191.1084999999998],[968126400,2191.1084999999998],[968212800,2191.1084999999998],[968299200,2191.1084999999998],[968385600,2191.1084999999998],[968472000,2191.1084999999998],[968558400,2191.1084999999998],[968644800,2191.1084999999998],[968731200,2191.1084999999998],[968817600,2191.1084999999998],[968904000,2191.1084999999998],[968990400,2191.1084999999998],[969076800,2191.1084999999998],[969163200,2191.1084999999998],[969249600,2191.1084999999998],[969336000,2191.1084999999998],[969422400,2191.1084999999998],[969508800,2191.1084999999998],[969595200,2191.1084999999998],[969681600,2191.1084999999998],[969768000,2191.1084999999998],[969854400,2191.1084999999998],[969940800,2191.1084999999998],[970027200,2191.1084999999998],[970113600,2191.1084999999998],[970200000,2191.1084999999998],[970286400,2191.1084999999998],[970372800,2191.1084999999998],[970459200,2191.1084999999998],[970545600,2191.1084999999998],[970632000,2191.1084999999998],[970718400,2191.1084999999998],[970804800,2191.1084999999998],[970891200,2191.1084999999998],[970977600,2191.1084999999998],[971064000,2191.1084999999998],[971150400,2191.1084999999998],[971236800,2191.1084999999998],[971323200,2191.1084999999998],[971409600,2191.1084999999998],[971496000,2191.1084999999998],[971582400,2191.1084999999998],[971668800,2191.1084999999998],[971755200,2191.1084999999998],[971841600,2191.1084999999998],[971928000,2191.1084999999998],[972014400,2191.1084999999998],[972100800,2191.1084999999998],[972187200,2191.1084999999998],[972273600,2191.1084999999998],[972360000,2191.1084999999998],[972446400,2191.1084999999998],[972532800,2191.1084999999998],[972619200,2191.1084999999998],[972705600,2191.1084999999998],[972792000,2191.1084999999998],[972882000,2191.1084999999998],[972968400,2191.1084999999998],[973054800,2191.1084999999998],[973141200,2191.1084999999998],[973227600,2191.1084999999998],[973314000,2191.1084999999998],[973400400,2191.1084999999998],[973486800,2191.1084999999998],[973573200,2191.1084999999998],[973659600,2191.1084999999998],[973746000,2191.1084999999998],[973832400,2191.1084999999998],[973918800,2191.1084999999998],[974005200,2191.1084999999998],[974091600,2191.1084999999998],[974178000,2191.1084999999998],[974264400,2191.1084999999998],[974350800,2191.1084999999998],[974437200,2191.1084999999998],[974523600,2191.1084999999998],[974610000,2191.1084999999998],[974696400,2191.1084999999998],[974782800,2191.1084999999998],[974869200,2191.1084999999998],[974955600,2191.1084999999998],[975042000,2191.1084999999998],[975128400,2191.1084999999998],[975214800,2191.1084999999998],[975301200,2191.1084999999998],[975387600,2191.1084999999998],[975474000,2191.1084999999998],[975560400,2191.1084999999998],[975646800,2191.1084999999998],[975733200,2191.1084999999998],[975819600,2191.1084999999998],[975906000,2191.1084999999998],[975992400,2191.1084999999998],[976078800,2191.1084999999998],[976165200,2191.1084999999998],[976251600,2191.1084999999998],[976338000,2191.1084999999998],[976424400,2191.1084999999998],[976510800,2191.1084999999998],[976597200,2191.1084999999998],[976683600,2191.1084999999998],[976770000,2191.1084999999998],[976856400,2191.1084999999998],[976942800,2191.1084999999998],[977029200,2191.1084999999998],[977115600,2191.1084999999998],[977202000,2191.1084999999998],[977288400,2191.1084999999998],[977374800,2191.1084999999998],[977461200,2191.1084999999998],[977547600,2191.1084999999998],[977634000,2191.1084999999998],[977720400,2191.1084999999998],[977806800,2191.1084999999998],[977893200,2191.1084999999998],[977979600,2191.1084999999998],[978066000,2191.1084999999998],[978152400,2191.1084999999998],[978238800,2191.1084999999998],[978325200,2191.1084999999998],[978411600,2191.1084999999998],[978498000,2191.1084999999998],[978584400,2191.1084999999998],[978670800,2191.1084999999998],[978757200,2191.1084999999998],[978843600,2191.1084999999998],[978930000,2191.1084999999998],[979016400,2191.1084999999998],[979102800,2191.1084999999998],[979189200,2191.1084999999998],[979275600,2191.1084999999998],[979362000,2191.1084999999998],[979448400,2191.1084999999998],[979534800,2191.1084999999998],[979621200,2191.1084999999998],[979707600,2191.1084999999998],[979794000,2191.1084999999998],[979880400,2191.1084999999998],[979966800,2191.1084999999998],[980053200,2191.1084999999998],[980139600,2191.1084999999998],[980226000,2191.1084999999998],[980312400,2191.1084999999998],[980398800,2191.1084999999998],[980485200,2191.1084999999998],[980571600,2191.1084999999998],[980658000,2191.1084999999998],[980744400,2191.1084999999998],[980830800,2191.1084999999998],[980917200,2191.1084999999998],[981003600,2191.1084999999998],[981090000,2191.1084999999998],[981176400,2191.1084999999998],[981262800,2191.1084999999998],[981349200,2191.1084999999998],[981435600,2191.1084999999998],[981522000,2191.1084999999998],[981608400,2191.1084999999998],[981694800,2191.1084999999998],[981781200,2191.1084999999998],[981867600,2191.1084999999998],[981954000,2191.1084999999998],[982040400,2191.1084999999998],[982126800,2191.1084999999998],[982213200,2191.1084999999998],[982299600,2191.1084999999998],[982386000,2191.1084999999998],[982472400,2191.1084999999998],[982558800,2191.1084999999998],[982645200,2191.1084999999998],[982731600,2191.1084999999998],[982818000,2191.1084999999998],[982904400,2191.1084999999998],[982990800,2191.1084999999998],[983077200,2191.1084999999998],[983163600,2191.1084999999998],[983250000,2191.1084999999998],[983336400,2191.1084999999998],[983422800,2191.1084999999998],[983509200,2191.1084999999998],[983595600,2191.1084999999998],[983682000,2191.1084999999998],[983768400,2191.1084999999998],[983854800,2191.1084999999998],[983941200,2191.1084999999998],[984027600,2191.1084999999998],[984114000,2191.1084999999998],[984200400,2191.1084999999998],[984286800,2191.1084999999998],[984373200,2191.1084999999998],[984459600,2191.1084999999998],[984546000,2191.1084999999998],[984632400,2191.1084999999998],[984718800,2191.1084999999998],[984805200,2191.1084999999998],[984891600,2191.1084999999998],[984978000,2191.1084999999998],[985064400,2191.1084999999998],[985150800,2191.1084999999998],[985237200,2191.1084999999998],[985323600,2191.1084999999998],[985410000,2191.1084999999998],[985496400,2191.1084999999998],[985582800,2191.1084999999998],[985669200,2191.1084999999998],[985755600,2191.1084999999998],[985842000,2191.1084999999998],[985928400,2191.1084999999998],[986014800,2191.1084999999998],[986101200,2191.1084999999998],[986184000,2191.1084999999998],[986270400,2191.1084999999998],[986356800,2191.1084999999998],[986443200,2191.1084999999998],[986529600,2191.1084999999998],[986616000,2191.1084999999998],[986702400,2191.1084999999998],[986788800,2191.1084999999998],[986875200,2191.1084999999998],[986961600,2191.1084999999998],[987048000,2191.1084999999998],[987134400,2191.1084999999998],[987220800,2191.1084999999998],[987307200,2191.1084999999998],[987393600,2191.1084999999998],[987480000,2191.1084999999998],[987566400,2191.1084999999998],[987652800,2191.1084999999998],[987739200,2191.1084999999998],[987825600,2191.1084999999998],[987912000,2191.1084999999998],[987998400,2191.1084999999998],[988084800,2191.1084999999998],[988171200,2191.1084999999998],[988257600,2191.1084999999998],[988344000,2191.1084999999998],[988430400,2191.1084999999998],[988516800,2191.1084999999998],[988603200,2191.1084999999998],[988689600,2191.1084999999998],[988776000,2191.1084999999998],[988862400,2191.1084999999998],[988948800,2191.1084999999998],[989035200,2191.1084999999998],[989121600,2191.1084999999998],[989208000,2191.1084999999998],[989294400,2191.1084999999998],[989380800,2191.1084999999998],[989467200,2191.1084999999998],[989553600,2191.1084999999998],[989640000,2191.1084999999998],[989726400,2191.1084999999998],[989812800,2191.1084999999998],[989899200,2191.1084999999998],[989985600,2191.1084999999998],[990072000,2191.1084999999998],[990158400,2191.1084999999998],[990244800,2191.1084999999998],[990331200,2191.1084999999998],[990417600,2191.1084999999998],[990504000,2191.1084999999998],[990590400,2191.1084999999998],[990676800,2191.1084999999998],[990763200,2191.1084999999998],[990849600,2191.1084999999998],[990936000,2191.1084999999998],[991022400,2191.1084999999998],[991108800,2191.1084999999998],[991195200,2191.1084999999998],[991281600,2191.1084999999998],[991368000,2191.1084999999998],[991454400,2191.1084999999998],[991540800,2191.1084999999998],[991627200,2191.1084999999998],[991713600,2191.1084999999998],[991800000,2191.1084999999998],[991886400,2191.1084999999998],[991972800,2191.1084999999998],[992059200,2191.1084999999998],[992145600,2191.1084999999998],[992232000,2191.1084999999998],[992318400,2191.1084999999998],[992404800,2191.1084999999998],[992491200,2191.1084999999998],[992577600,2191.1084999999998],[992664000,2191.1084999999998],[992750400,2191.1084999999998],[992836800,2191.1084999999998],[992923200,2191.1084999999998],[993009600,2191.1084999999998],[993096000,2191.1084999999998],[993182400,2191.1084999999998],[993268800,2191.1084999999998],[993355200,2191.1084999999998],[993441600,2191.1084999999998],[993528000,2191.1084999999998],[993614400,2191.1084999999998],[993700800,2191.1084999999998],[993787200,2191.1084999999998],[993873600,2191.1084999999998],[993960000,2191.1084999999998],[994046400,2191.1084999999998],[994132800,5167.9440000000004],[1025323200,5167.9440000000004],[1025409600,5167.9440000000004],[1025496000,5167.9440000000004],[1025582400,7126.6912000000002],[1025668800,7126.6912000000002],[1025755200,7126.6912000000002],[1025841600,7126.6912000000002],[1025928000,7126.6912000000002],[1026014400,7126.6912000000002],[1026100800,7126.6912000000002],[1026187200,7126.6912000000002],[1026273600,7126.6912000000002],[1026360000,7126.6912000000002],[1026446400,7126.6912000000002],[1026532800,7126.6912000000002],[1026619200,7126.6912000000002],[1026705600,7126.6912000000002],[1026792000,7126.6912000000002],[1026878400,7126.6912000000002],[1026964800,7126.6912000000002],[1027051200,7126.6912000000002],[1027137600,7126.6912000000002],[1027224000,7126.6912000000002],[1027310400,7126.6912000000002],[1027396800,7126.6912000000002],[1027483200,7126.6912000000002],[1027569600,7126.6912000000002],[1027656000,7126.6912000000002],[1027742400,7126.6912000000002],[1027828800,7126.6912000000002],[1027915200,7126.6912000000002],[1028001600,7126.6912000000002],[1028088000,7126.6912000000002],[1028174400,7126.6912000000002],[1028260800,7126.6912000000002],[1028347200,7126.6912000000002],[1028433600,7126.6912000000002],[1028520000,7126.6912000000002],[1028606400,7126.6912000000002],[1028692800,7126.6912000000002],[1028779200,7126.6912000000002],[1028865600,7126.6912000000002],[1028952000,7126.6912000000002],[1029038400,7126.6912000000002],[1029124800,7126.6912000000002],[1029211200,7126.6912000000002],[1029297600,7126.6912000000002],[1029384000,7126.6912000000002],[1029470400,7126.6912000000002],[1029556800,7126.6912000000002],[1029643200,7126.6912000000002],[1029729600,7126.6912000000002],[1029816000,7126.6912000000002],[1029902400,7126.6912000000002],[1029988800,7126.6912000000002],[1030075200,7126.6912000000002],[1030161600,7126.6912000000002],[1030248000,7126.6912000000002],[1030334400,7126.6912000000002],[1030420800,7126.6912000000002],[1030507200,7126.6912000000002],[1030593600,7126.6912000000002],[1030680000,7126.6912000000002],[1030766400,7126.6912000000002],[1030852800,7126.6912000000002],[1030939200,7126.6912000000002],[1031025600,7126.6912000000002],[1031112000,7126.6912000000002],[1031198400,7126.6912000000002],[1031284800,7126.6912000000002],[1031371200,7126.6912000000002],[1031457600,7126.6912000000002],[1031544000,7126.6912000000002],[1031630400,7126.6912000000002],[1031716800,7126.6912000000002],[1031803200,7126.6912000000002],[1031889600,7126.6912000000002],[1031976000,7126.6912000000002],[1032062400,7126.6912000000002],[1032148800,7126.6912000000002],[1032235200,7126.6912000000002],[1032321600,7126.6912000000002],[1032408000,7126.6912000000002],[1032494400,7126.6912000000002],[1032580800,7126.6912000000002],[1032667200,7126.6912000000002],[1032753600,7126.6912000000002],[1032840000,7126.6912000000002],[1032926400,7126.6912000000002],[1033012800,7126.6912000000002],[1033099200,7126.6912000000002],[1033185600,7126.6912000000002],[1033272000,7126.6912000000002],[1033358400,7126.6912000000002],[1033444800,7126.6912000000002],[1033531200,7126.6912000000002],[1033617600,7126.6912000000002],[1033704000,7126.6912000000002],[1033790400,7126.6912000000002],[1033876800,7126.6912000000002],[1033963200,7126.6912000000002],[1034049600,7126.6912000000002],[1034136000,7126.6912000000002],[1034222400,7126.6912000000002],[1034308800,7126.6912000000002],[1034395200,7126.6912000000002],[1034481600,7126.6912000000002],[1034568000,7126.6912000000002],[1034654400,7126.6912000000002],[1034740800,7126.6912000000002],[1034827200,7126.6912000000002],[1034913600,7126.6912000000002],[1035000000,7126.6912000000002],[1035086400,7126.6912000000002],[1035172800,7126.6912000000002],[1035259200,7126.6912000000002],[1035345600,7126.6912000000002],[1035432000,7126.6912000000002],[1035518400,7126.6912000000002],[1035604800,7126.6912000000002],[1035691200,7126.6912000000002],[1035781200,7126.6912000000002],[1035867600,7126.6912000000002],[1035954000,7126.6912000000002],[1036040400,7126.6912000000002],[1036126800,7126.6912000000002],[1036213200,7126.6912000000002],[1036299600,7126.6912000000002],[1036386000,7126.6912000000002],[1036472400,7126.6912000000002],[1036558800,7126.6912000000002],[1036645200,7126.6912000000002],[1036731600,7126.6912000000002],[1036818000,7126.6912000000002],[1036904400,7126.6912000000002],[1036990800,7126.6912000000002],[1037077200,7126.6912000000002],[1037163600,7126.6912000000002],[1037250000,7126.6912000000002],[1037336400,7126.6912000000002],[1037422800,7126.6912000000002],[1037509200,7126.6912000000002],[1037595600,7126.6912000000002],[1037682000,7126.6912000000002],[1037768400,7126.6912000000002],[1037854800,7126.6912000000002],[1037941200,7126.6912000000002],[1038027600,7126.6912000000002],[1038114000,7126.6912000000002],[1038200400,7126.6912000000002],[1038286800,7126.6912000000002],[1038373200,7126.6912000000002],[1038459600,7126.6912000000002],[1038546000,7126.6912000000002],[1038632400,7126.6912000000002],[1038718800,7126.6912000000002],[1038805200,7126.6912000000002],[1038891600,7126.6912000000002],[1038978000,7126.6912000000002],[1039064400,7126.6912000000002],[1039150800,7126.6912000000002],[1039237200,7126.6912000000002],[1039323600,7126.6912000000002],[1039410000,7126.6912000000002],[1039496400,7126.6912000000002],[1039582800,7126.6912000000002],[1039669200,7126.6912000000002],[1039755600,7126.6912000000002],[1039842000,7126.6912000000002],[1039928400,7126.6912000000002],[1040014800,7126.6912000000002],[1040101200,7126.6912000000002],[1040187600,7126.6912000000002],[1040274000,7126.6912000000002],[1040360400,7126.6912000000002],[1040446800,7126.6912000000002],[1040533200,7126.6912000000002],[1040619600,7126.6912000000002],[1040706000,7126.6912000000002],[1040792400,7126.6912000000002],[1040878800,7126.6912000000002],[1040965200,7126.6912000000002],[1041051600,7126.6912000000002],[1041138000,7126.6912000000002],[1041224400,7126.6912000000002],[1041310800,7126.6912000000002],[1041397200,7126.6912000000002],[1041483600,7126.6912000000002],[1041570000,7126.6912000000002],[1041656400,7126.6912000000002],[1041742800,7126.6912000000002],[1041829200,7126.6912000000002],[1041915600,7126.6912000000002],[1042002000,7126.6912000000002],[1042088400,7126.6912000000002],[1042174800,7126.6912000000002],[1042261200,7126.6912000000002],[1042347600,7126.6912000000002],[1042434000,7126.6912000000002],[1042520400,7126.6912000000002],[1042606800,7126.6912000000002],[1042693200,7126.6912000000002],[1042779600,7126.6912000000002],[1042866000,7126.6912000000002],[1042952400,7126.6912000000002],[1043038800,7126.6912000000002],[1043125200,7126.6912000000002],[1043211600,7126.6912000000002],[1043298000,7126.6912000000002],[1043384400,7126.6912000000002],[1043470800,7126.6912000000002],[1043557200,7126.6912000000002],[1043643600,7126.6912000000002],[1043730000,7126.6912000000002],[1043816400,7126.6912000000002],[1043902800,7126.6912000000002],[1043989200,7126.6912000000002],[1044075600,7126.6912000000002],[1044162000,7126.6912000000002],[1044248400,7126.6912000000002],[1044334800,7126.6912000000002],[1044421200,7126.6912000000002],[1044507600,7126.6912000000002],[1044594000,7126.6912000000002],[1044680400,7126.6912000000002],[1044766800,7126.6912000000002],[1044853200,7126.6912000000002],[1044939600,7126.6912000000002],[1045026000,7126.6912000000002],[1045112400,7126.6912000000002],[1045198800,7126.6912000000002],[1045285200,7126.6912000000002],[1045371600,7126.6912000000002],[1045458000,7126.6912000000002],[1045544400,7126.6912000000002],[1045630800,7126.6912000000002],[1045717200,7126.6912000000002],[1045803600,7126.6912000000002],[1045890000,7126.6912000000002],[1045976400,7126.6912000000002],[1046062800,7126.6912000000002],[1046149200,7126.6912000000002],[1046235600,7126.6912000000002],[1046322000,7126.6912000000002],[1046408400,7126.6912000000002],[1046494800,7126.6912000000002],[1046581200,7126.6912000000002],[1046667600,7126.6912000000002],[1046754000,7126.6912000000002],[1046840400,7126.6912000000002],[1046926800,7126.6912000000002],[1047013200,7126.6912000000002],[1047099600,7126.6912000000002],[1047186000,7126.6912000000002],[1047272400,7126.6912000000002],[1047358800,7126.6912000000002],[1047445200,7126.6912000000002],[1047531600,7126.6912000000002],[1047618000,7126.6912000000002],[1047704400,7126.6912000000002],[1047790800,7126.6912000000002],[1047877200,7126.6912000000002],[1047963600,7126.6912000000002],[1048050000,7126.6912000000002],[1048136400,7126.6912000000002],[1048222800,7126.6912000000002],[1048309200,7126.6912000000002],[1048395600,7126.6912000000002],[1048482000,7126.6912000000002],[1048568400,7126.6912000000002],[1048654800,7126.6912000000002],[1048741200,7126.6912000000002],[1048827600,7126.6912000000002],[1048914000,7126.6912000000002],[1049000400,7126.6912000000002],[1049086800,7126.6912000000002],[1049173200,7126.6912000000002],[1049259600,7126.6912000000002],[1049346000,7126.6912000000002],[1049432400,7126.6912000000002],[1049518800,7126.6912000000002],[1049605200,7126.6912000000002],[1049688000,7126.6912000000002],[1049774400,7126.6912000000002],[1049860800,7126.6912000000002],[1049947200,7126.6912000000002],[1050033600,7126.6912000000002],[1050120000,7126.6912000000002],[1050206400,7126.6912000000002],[1050292800,7126.6912000000002],[1050379200,7126.6912000000002],[1050465600,7126.6912000000002],[1050552000,7126.6912000000002],[1050638400,7126.6912000000002],[1050724800,7126.6912000000002],[1050811200,7126.6912000000002],[1050897600,7126.6912000000002],[1050984000,7126.6912000000002],[1051070400,7126.6912000000002],[1051156800,7126.6912000000002],[1051243200,7126.6912000000002],[1051329600,7126.6912000000002],[1051416000,7126.6912000000002],[1051502400,7126.6912000000002],[1051588800,7126.6912000000002],[1051675200,7126.6912000000002],[1051761600,7126.6912000000002],[1051848000,7126.6912000000002],[1051934400,7126.6912000000002],[1052020800,7126.6912000000002],[1052107200,7126.6912000000002],[1052193600,7126.6912000000002],[1052280000,7126.6912000000002],[1052366400,7126.6912000000002],[1052452800,7126.6912000000002],[1052539200,7126.6912000000002],[1052625600,7126.6912000000002],[1052712000,7126.6912000000002],[1052798400,7126.6912000000002],[1052884800,7126.6912000000002],[1052971200,7126.6912000000002],[1053057600,7126.6912000000002],[1053144000,7126.6912000000002],[1053230400,7126.6912000000002],[1053316800,7126.6912000000002],[1053403200,7126.6912000000002],[1053489600,7126.6912000000002],[1053576000,7126.6912000000002],[1053662400,7126.6912000000002],[1053748800,7126.6912000000002],[1053835200,7126.6912000000002],[1053921600,7126.6912000000002],[1054008000,7126.6912000000002],[1054094400,7126.6912000000002],[1054180800,7126.6912000000002],[1054267200,7126.6912000000002],[1054353600,7126.6912000000002],[1054440000,7126.6912000000002],[1054526400,7126.6912000000002],[1054612800,7126.6912000000002],[1054699200,7126.6912000000002],[1054785600,7126.6912000000002],[1054872000,7126.6912000000002],[1054958400,7126.6912000000002],[1055044800,7126.6912000000002],[1055131200,7126.6912000000002],[1055217600,7126.6912000000002],[1055304000,7126.6912000000002],[1055390400,7126.6912000000002],[1055476800,7126.6912000000002],[1055563200,7126.6912000000002],[1055649600,7126.6912000000002],[1055736000,7126.6912000000002],[1055822400,7126.6912000000002],[1055908800,7126.6912000000002],[1055995200,7126.6912000000002],[1056081600,7126.6912000000002],[1056168000,7126.6912000000002],[1056254400,7126.6912000000002],[1056340800,7126.6912000000002],[1056427200,7126.6912000000002],[1056513600,7126.6912000000002],[1056600000,7126.6912000000002],[1056686400,7126.6912000000002],[1056772800,7126.6912000000002],[1056859200,7126.6912000000002],[1056945600,7126.6912000000002],[1057032000,7126.6912000000002],[1057118400,7139.0861999999997],[1057204800,7139.0861999999997],[1057291200,7139.0861999999997],[1057377600,7139.0861999999997],[1057464000,7139.0861999999997],[1057550400,7139.0861999999997],[1057636800,7139.0861999999997],[1057723200,7139.0861999999997],[1057809600,7139.0861999999997],[1057896000,7139.0861999999997],[1057982400,7139.0861999999997],[1058068800,7139.0861999999997],[1058155200,7139.0861999999997],[1058241600,7139.0861999999997],[1058328000,7139.0861999999997],[1058414400,7139.0861999999997],[1058500800,7139.0861999999997],[1058587200,7139.0861999999997],[1058673600,7139.0861999999997],[1058760000,7139.0861999999997],[1058846400,7139.0861999999997],[1058932800,7139.0861999999997],[1059019200,7139.0861999999997],[1059105600,7139.0861999999997],[1059192000,7139.0861999999997],[1059278400,7139.0861999999997],[1059364800,7139.0861999999997],[1059451200,7139.0861999999997],[1059537600,7139.0861999999997],[1059624000,7139.0861999999997],[1059710400,7139.0861999999997],[1059796800,7139.0861999999997],[1059883200,7139.0861999999997],[1059969600,7139.0861999999997],[1060056000,7139.0861999999997],[1060142400,7139.0861999999997],[1060228800,7139.0861999999997],[1060315200,7139.0861999999997],[1060401600,7139.0861999999997],[1060488000,7139.0861999999997],[1060574400,7139.0861999999997],[1060660800,7139.0861999999997],[1060747200,7139.0861999999997],[1060833600,7139.0861999999997],[1060920000,7139.0861999999997],[1061006400,7139.0861999999997],[1061092800,7139.0861999999997],[1061179200,7139.0861999999997],[1061265600,7139.0861999999997],[1061352000,7139.0861999999997],[1061438400,7139.0861999999997],[1061524800,7139.0861999999997],[1061611200,7139.0861999999997],[1061697600,7139.0861999999997],[1061784000,7139.0861999999997],[1061870400,7139.0861999999997],[1061956800,7139.0861999999997],[1062043200,7139.0861999999997],[1062129600,7139.0861999999997],[1062216000,7139.0861999999997],[1062302400,7139.0861999999997],[1062388800,7139.0861999999997],[1062475200,7139.0861999999997],[1062561600,7139.0861999999997],[1062648000,7139.0861999999997],[1062734400,7139.0861999999997],[1062820800,7139.0861999999997],[1062907200,7139.0861999999997],[1062993600,7139.0861999999997],[1063080000,7139.0861999999997],[1063166400,7139.0861999999997],[1063252800,7139.0861999999997],[1063339200,7139.0861999999997],[1063425600,7139.0861999999997],[1063512000,7139.0861999999997],[1063598400,7139.0861999999997],[1063684800,7139.0861999999997],[1063771200,7139.0861999999997],[1063857600,7139.0861999999997],[1063944000,7139.0861999999997],[1064030400,7139.0861999999997],[1064116800,7139.0861999999997],[1064203200,7139.0861999999997],[1064289600,7139.0861999999997],[1064376000,7139.0861999999997],[1064462400,7139.0861999999997],[1064548800,7139.0861999999997],[1064635200,7139.0861999999997],[1064721600,7139.0861999999997],[1064808000,7139.0861999999997],[1064894400,7139.0861999999997],[1064980800,7139.0861999999997],[1065067200,7139.0861999999997],[1065153600,7139.0861999999997],[1065240000,7139.0861999999997],[1065326400,7139.0861999999997],[1065412800,7139.0861999999997],[1065499200,7139.0861999999997],[1065585600,7139.0861999999997],[1065672000,7139.0861999999997],[1065758400,7139.0861999999997],[1065844800,7139.0861999999997],[1065931200,7139.0861999999997],[1066017600,7139.0861999999997],[1066104000,7139.0861999999997],[1066190400,7139.0861999999997],[1066276800,7139.0861999999997],[1066363200,7139.0861999999997],[1066449600,7139.0861999999997],[1066536000,7139.0861999999997],[1066622400,7139.0861999999997],[1066708800,7139.0861999999997],[1066795200,7139.0861999999997],[1066881600,7139.0861999999997],[1066968000,7139.0861999999997],[1067054400,7139.0861999999997],[1067140800,7139.0861999999997],[1067230800,7139.0861999999997],[1067317200,7139.0861999999997],[1067403600,7139.0861999999997],[1067490000,7139.0861999999997],[1067576400,7139.0861999999997],[1067662800,7139.0861999999997],[1067749200,7139.0861999999997],[1067835600,7139.0861999999997],[1067922000,7139.0861999999997],[1068008400,7139.0861999999997],[1068094800,7139.0861999999997],[1068181200,7139.0861999999997],[1068267600,7139.0861999999997],[1068354000,7139.0861999999997],[1068440400,7139.0861999999997],[1068526800,7139.0861999999997],[1068613200,7139.0861999999997],[1068699600,7139.0861999999997],[1068786000,7139.0861999999997],[1068872400,7139.0861999999997],[1068958800,7139.0861999999997],[1069045200,7139.0861999999997],[1069131600,7139.0861999999997],[1069218000,7139.0861999999997],[1069304400,7139.0861999999997],[1069390800,7139.0861999999997],[1069477200,7139.0861999999997],[1069563600,7139.0861999999997],[1069650000,7139.0861999999997],[1069736400,7139.0861999999997],[1069822800,7139.0861999999997],[1069909200,7139.0861999999997],[1069995600,7139.0861999999997],[1070082000,7139.0861999999997],[1070168400,7139.0861999999997],[1070254800,7139.0861999999997],[1070341200,7139.0861999999997],[1070427600,7139.0861999999997],[1070514000,7139.0861999999997],[1070600400,7139.0861999999997],[1070686800,7139.0861999999997],[1070773200,7139.0861999999997],[1070859600,7139.0861999999997],[1070946000,7139.0861999999997],[1071032400,7139.0861999999997],[1071118800,7139.0861999999997],[1071205200,7139.0861999999997],[1071291600,7139.0861999999997],[1071378000,7139.0861999999997],[1071464400,7139.0861999999997],[1071550800,7139.0861999999997],[1071637200,7139.0861999999997],[1071723600,7139.0861999999997],[1071810000,7139.0861999999997],[1071896400,7139.0861999999997],[1071982800,7139.0861999999997],[1072069200,7139.0861999999997],[1072155600,7139.0861999999997],[1072242000,7139.0861999999997],[1072328400,7139.0861999999997],[1072414800,7139.0861999999997],[1072501200,7139.0861999999997],[1072587600,7139.0861999999997],[1072674000,7139.0861999999997],[1072760400,7139.0861999999997],[1072846800,7139.0861999999997],[1072933200,7139.0861999999997],[1073019600,7139.0861999999997],[1073106000,7139.0861999999997],[1073192400,7139.0861999999997],[1073278800,7139.0861999999997],[1073365200,7139.0861999999997],[1073451600,7139.0861999999997],[1073538000,7139.0861999999997],[1073624400,7139.0861999999997],[1073710800,7139.0861999999997],[1073797200,7139.0861999999997],[1073883600,7139.0861999999997],[1073970000,7139.0861999999997],[1074056400,7139.0861999999997],[1074142800,7139.0861999999997],[1074229200,7139.0861999999997],[1074315600,7139.0861999999997],[1074402000,7139.0861999999997],[1074488400,7139.0861999999997],[1074574800,7139.0861999999997],[1074661200,7139.0861999999997],[1074747600,7139.0861999999997],[1074834000,7139.0861999999997],[1074920400,7139.0861999999997],[1075006800,7139.0861999999997],[1075093200,7139.0861999999997],[1075179600,7139.0861999999997],[1075266000,7139.0861999999997],[1075352400,7139.0861999999997],[1075438800,7139.0861999999997],[1075525200,7139.0861999999997],[1075611600,7139.0861999999997],[1075698000,7139.0861999999997],[1075784400,7139.0861999999997],[1075870800,7139.0861999999997],[1075957200,7139.0861999999997],[1076043600,7139.0861999999997],[1076130000,7139.0861999999997],[1076216400,7139.0861999999997],[1076302800,7139.0861999999997],[1076389200,7139.0861999999997],[1076475600,7139.0861999999997],[1076562000,7139.0861999999997],[1076648400,7139.0861999999997],[1076734800,7139.0861999999997],[1076821200,7139.0861999999997],[1076907600,7139.0861999999997],[1076994000,7139.0861999999997],[1077080400,7139.0861999999997],[1077166800,7139.0861999999997],[1077253200,7139.0861999999997],[1077339600,7139.0861999999997],[1077426000,7139.0861999999997],[1077512400,7139.0861999999997],[1077598800,7139.0861999999997],[1077685200,7139.0861999999997],[1077771600,7139.0861999999997],[1077858000,7139.0861999999997],[1077944400,7139.0861999999997],[1078030800,7139.0861999999997],[1078117200,7139.0861999999997],[1078203600,7139.0861999999997],[1078290000,7139.0861999999997],[1078376400,7139.0861999999997],[1078462800,7139.0861999999997],[1078549200,7139.0861999999997],[1078635600,7139.0861999999997],[1078722000,7139.0861999999997],[1078808400,7139.0861999999997],[1078894800,7139.0861999999997],[1078981200,7139.0861999999997],[1079067600,7139.0861999999997],[1079154000,7139.0861999999997],[1079240400,7139.0861999999997],[1079326800,7139.0861999999997],[1079413200,7139.0861999999997],[1079499600,7139.0861999999997],[1079586000,7139.0861999999997],[1079672400,7139.0861999999997],[1079758800,7139.0861999999997],[1079845200,7139.0861999999997],[1079931600,7139.0861999999997],[1080018000,7139.0861999999997],[1080104400,7139.0861999999997],[1080190800,7139.0861999999997],[1080277200,7139.0861999999997],[1080363600,7139.0861999999997],[1080450000,7139.0861999999997],[1080536400,7139.0861999999997],[1080622800,7139.0861999999997],[1080709200,7139.0861999999997],[1080795600,7139.0861999999997],[1080882000,7139.0861999999997],[1080968400,7139.0861999999997],[1081054800,7139.0861999999997],[1081137600,7139.0861999999997],[1081224000,7139.0861999999997],[1081310400,7139.0861999999997],[1081396800,7139.0861999999997],[1081483200,7139.0861999999997],[1081569600,7139.0861999999997],[1081656000,7139.0861999999997],[1081742400,7139.0861999999997],[1081828800,7139.0861999999997],[1081915200,7139.0861999999997],[1082001600,7139.0861999999997],[1082088000,7139.0861999999997],[1082174400,7139.0861999999997],[1082260800,7139.0861999999997],[1082347200,7139.0861999999997],[1082433600,7139.0861999999997],[1082520000,7139.0861999999997],[1082606400,7139.0861999999997],[1082692800,7139.0861999999997],[1082779200,7139.0861999999997],[1082865600,7139.0861999999997],[1082952000,7139.0861999999997],[1083038400,7139.0861999999997],[1083124800,7139.0861999999997],[1083211200,7139.0861999999997],[1083297600,7139.0861999999997],[1083384000,7139.0861999999997],[1083470400,7139.0861999999997],[1083556800,7139.0861999999997],[1083643200,7139.0861999999997],[1083729600,7139.0861999999997],[1083816000,7139.0861999999997],[1083902400,7139.0861999999997],[1083988800,7139.0861999999997],[1084075200,7139.0861999999997],[1084161600,7139.0861999999997],[1084248000,7139.0861999999997],[1084334400,7139.0861999999997],[1084420800,7139.0861999999997],[1084507200,7139.0861999999997],[1084593600,7139.0861999999997],[1084680000,7139.0861999999997],[1084766400,7139.0861999999997],[1084852800,7139.0861999999997],[1084939200,7139.0861999999997],[1085025600,7139.0861999999997],[1085112000,7139.0861999999997],[1085198400,7139.0861999999997],[1085284800,7139.0861999999997],[1085371200,7139.0861999999997],[1085457600,7139.0861999999997],[1085544000,7139.0861999999997],[1085630400,7139.0861999999997],[1085716800,7139.0861999999997],[1085803200,7139.0861999999997],[1085889600,7139.0861999999997],[1085976000,7139.0861999999997],[1086062400,7139.0861999999997],[1086148800,7139.0861999999997],[1086235200,7139.0861999999997],[1086321600,7139.0861999999997],[1086408000,7139.0861999999997],[1086494400,7139.0861999999997],[1086580800,7139.0861999999997],[1086667200,7139.0861999999997],[1086753600,7139.0861999999997],[1086840000,7139.0861999999997],[1086926400,7139.0861999999997],[1087012800,7139.0861999999997],[1087099200,7139.0861999999997],[1087185600,7139.0861999999997],[1087272000,7139.0861999999997],[1087358400,7139.0861999999997],[1087444800,7139.0861999999997],[1087531200,7139.0861999999997],[1087617600,7139.0861999999997],[1087704000,7139.0861999999997],[1087790400,7139.0861999999997],[1087876800,7139.0861999999997],[1087963200,7139.0861999999997],[1088049600,7139.0861999999997],[1088136000,7139.0861999999997],[1088222400,7139.0861999999997],[1088308800,7139.0861999999997],[1088395200,7139.0861999999997],[1088481600,7139.0861999999997],[1088568000,7139.0861999999997],[1088654400,7139.0861999999997],[1088740800,9160.7698999999993],[1214884800,9160.7698999999993],[1214971200,11857.9509],[1215057600,11857.9509],[1215144000,11857.9509],[1215230400,11857.9509],[1215316800,11857.9509],[1215403200,11857.9509],[1215489600,11857.9509],[1215576000,11857.9509],[1215662400,11857.9509],[1215748800,11857.9509],[1215835200,11857.9509],[1215921600,11857.9509],[1216008000,11857.9509],[1216094400,11857.9509],[1216180800,11857.9509],[1216267200,11857.9509],[1216353600,11857.9509],[1216440000,11857.9509],[1216526400,11857.9509],[1216612800,11857.9509],[1216699200,11857.9509],[1216785600,11857.9509],[1216872000,11857.9509],[1216958400,11857.9509],[1217044800,11857.9509],[1217131200,11857.9509],[1217217600,11857.9509],[1217304000,11857.9509],[1217390400,11857.9509],[1217476800,11857.9509],[1217563200,11857.9509],[1217649600,11857.9509],[1217736000,11857.9509],[1217822400,11857.9509],[1217908800,11857.9509],[1217995200,11857.9509],[1218081600,11857.9509],[1218168000,11857.9509],[1218254400,11857.9509],[1218340800,11857.9509],[1218427200,11857.9509],[1218513600,11857.9509],[1218600000,11857.9509],[1218686400,11857.9509],[1218772800,11857.9509],[1218859200,11857.9509],[1218945600,11857.9509],[1219032000,11857.9509],[1219118400,11857.9509],[1219204800,11857.9509],[1219291200,11857.9509],[1219377600,11857.9509],[1219464000,11857.9509],[1219550400,11857.9509],[1219636800,11857.9509],[1219723200,11857.9509],[1219809600,11857.9509],[1219896000,11857.9509],[1219982400,11857.9509],[1220068800,11857.9509],[1220155200,11857.9509],[1220241600,11857.9509],[1220328000,11857.9509],[1220414400,11857.9509],[1220500800,11857.9509],[1220587200,11857.9509],[1220673600,11857.9509],[1220760000,11857.9509],[1220846400,11857.9509],[1220932800,11857.9509],[1221019200,11857.9509],[1221105600,11857.9509],[1221192000,11857.9509],[1221278400,11857.9509],[1221364800,11857.9509],[1221451200,11857.9509],[1221537600,11857.9509],[1221624000,11857.9509],[1221710400,11857.9509],[1221796800,11857.9509],[1221883200,11857.9509],[1221969600,11857.9509],[1222056000,11857.9509],[1222142400,11857.9509],[1222228800,11857.9509],[1222315200,11857.9509],[1222401600,11857.9509],[1222488000,11857.9509],[1222574400,11857.9509],[1222660800,11857.9509],[1222747200,11857.9509],[1222833600,11857.9509],[1222920000,11857.9509],[1223006400,11857.9509],[1223092800,11857.9509],[1223179200,11857.9509],[1223265600,11857.9509],[1223352000,11857.9509],[1223438400,11857.9509],[1223524800,11857.9509],[1223611200,11857.9509],[1223697600,11857.9509],[1223784000,11857.9509],[1223870400,11857.9509],[1223956800,11857.9509],[1224043200,11857.9509],[1224129600,11857.9509],[1224216000,11857.9509],[1224302400,11857.9509],[1224388800,11857.9509],[1224475200,11857.9509],[1224561600,11857.9509],[1224648000,11857.9509],[1224734400,11857.9509],[1224820800,11857.9509],[1224907200,11857.9509],[1224993600,11857.9509],[1225080000,11857.9509],[1225166400,11857.9509],[1225252800,11857.9509],[1225339200,11857.9509],[1225425600,11857.9509],[1225512000,11857.9509],[1225598400,11857.9509],[1225688400,11857.9509],[1225774800,11857.9509],[1225861200,11857.9509],[1225947600,11857.9509],[1226034000,11857.9509],[1226120400,11857.9509],[1226206800,11857.9509],[1226293200,11857.9509],[1226379600,11857.9509],[1226466000,11857.9509],[1226552400,11857.9509],[1226638800,11857.9509],[1226725200,11857.9509],[1226811600,11857.9509],[1226898000,11857.9509],[1226984400,11857.9509],[1227070800,11857.9509],[1227157200,11857.9509],[1227243600,11857.9509],[1227330000,11857.9509],[1227416400,11857.9509],[1227502800,11857.9509],[1227589200,11857.9509],[1227675600,11857.9509],[1227762000,11857.9509],[1227848400,11857.9509],[1227934800,11857.9509],[1228021200,11857.9509],[1228107600,11857.9509],[1228194000,11857.9509],[1228280400,11857.9509],[1228366800,11857.9509],[1228453200,11857.9509],[1228539600,11857.9509],[1228626000,11857.9509],[1228712400,11857.9509],[1228798800,11857.9509],[1228885200,11857.9509],[1228971600,11857.9509],[1229058000,11857.9509],[1229144400,11857.9509],[1229230800,11857.9509],[1229317200,11857.9509],[1229403600,11857.9509],[1229490000,11857.9509],[1229576400,11857.9509],[1229662800,11857.9509],[1229749200,11857.9509],[1229835600,11857.9509],[1229922000,11857.9509],[1230008400,11857.9509],[1230094800,11857.9509],[1230181200,11857.9509],[1230267600,11857.9509],[1230354000,11857.9509],[1230440400,11857.9509],[1230526800,11857.9509],[1230613200,11857.9509],[1230699600,11857.9509],[1230786000,11857.9509],[1230872400,11857.9509],[1230958800,11857.9509],[1231045200,11857.9509],[1231131600,11857.9509],[1231218000,11857.9509],[1231304400,11857.9509],[1231390800,11857.9509],[1231477200,11857.9509],[1231563600,11857.9509],[1231650000,11857.9509],[1231736400,11857.9509],[1231822800,11857.9509],[1231909200,11857.9509],[1231995600,11857.9509],[1232082000,11857.9509],[1232168400,11857.9509],[1232254800,11857.9509],[1232341200,11857.9509],[1232427600,11857.9509],[1232514000,11857.9509],[1232600400,11857.9509],[1232686800,11857.9509],[1232773200,11857.9509],[1232859600,11857.9509],[1232946000,11857.9509],[1233032400,11857.9509],[1233118800,11857.9509],[1233205200,11857.9509],[1233291600,11857.9509],[1233378000,11857.9509],[1233464400,11857.9509],[1233550800,11857.9509],[1233637200,11857.9509],[1233723600,11857.9509],[1233810000,11857.9509],[1233896400,11857.9509],[1233982800,11857.9509],[1234069200,11857.9509],[1234155600,11857.9509],[1234242000,11857.9509],[1234328400,11857.9509],[1234414800,11857.9509],[1234501200,11857.9509],[1234587600,11857.9509],[1234674000,11857.9509],[1234760400,11857.9509],[1234846800,11857.9509],[1234933200,11857.9509],[1235019600,11857.9509],[1235106000,11857.9509],[1235192400,11857.9509],[1235278800,11857.9509],[1235365200,11857.9509],[1235451600,11857.9509],[1235538000,11857.9509],[1235624400,11857.9509],[1235710800,11857.9509],[1235797200,11857.9509],[1235883600,11857.9509],[1235970000,11857.9509],[1236056400,11857.9509],[1236142800,11857.9509],[1236229200,11857.9509],[1236315600,11857.9509],[1236402000,11857.9509],[1236488400,11857.9509],[1236571200,11857.9509],[1236657600,11857.9509],[1236744000,11857.9509],[1236830400,11857.9509],[1236916800,11857.9509],[1237003200,11857.9509],[1237089600,11857.9509],[1237176000,11857.9509],[1237262400,11857.9509],[1237348800,11857.9509],[1237435200,11857.9509],[1237521600,11857.9509],[1237608000,11857.9509],[1237694400,11857.9509],[1237780800,11857.9509],[1237867200,11857.9509],[1237953600,11857.9509],[1238040000,11857.9509],[1238126400,11857.9509],[1238212800,11857.9509],[1238299200,11857.9509],[1238385600,11857.9509],[1238472000,11857.9509],[1238558400,11857.9509],[1238644800,11857.9509],[1238731200,11857.9509],[1238817600,11857.9509],[1238904000,11857.9509],[1238990400,11857.9509],[1239076800,11857.9509],[1239163200,11857.9509],[1239249600,11857.9509],[1239336000,11857.9509],[1239422400,11857.9509],[1239508800,11857.9509],[1239595200,11857.9509],[1239681600,11857.9509],[1239768000,11857.9509],[1239854400,11857.9509],[1239940800,11857.9509],[1240027200,11857.9509],[1240113600,11857.9509],[1240200000,11857.9509],[1240286400,11857.9509],[1240372800,11857.9509],[1240459200,11857.9509],[1240545600,11857.9509],[1240632000,11857.9509],[1240718400,11857.9509],[1240804800,11857.9509],[1240891200,11857.9509],[1240977600,11857.9509],[1241064000,11857.9509],[1241150400,11857.9509],[1241236800,11857.9509],[1241323200,11857.9509],[1241409600,11857.9509],[1241496000,11857.9509],[1241582400,11857.9509],[1241668800,11857.9509],[1241755200,11857.9509],[1241841600,11857.9509],[1241928000,11857.9509],[1242014400,11857.9509],[1242100800,11857.9509],[1242187200,11857.9509],[1242273600,11857.9509],[1242360000,11857.9509],[1242446400,11857.9509],[1242532800,11857.9509],[1242619200,11857.9509],[1242705600,11857.9509],[1242792000,11857.9509],[1242878400,11857.9509],[1242964800,11857.9509],[1243051200,11857.9509],[1243137600,11857.9509],[1243224000,11857.9509],[1243310400,11857.9509],[1243396800,11857.9509],[1243483200,11857.9509],[1243569600,11857.9509],[1243656000,11857.9509],[1243742400,11857.9509],[1243828800,11857.9509],[1243915200,11857.9509],[1244001600,11857.9509],[1244088000,11857.9509],[1244174400,11857.9509],[1244260800,11857.9509],[1244347200,11857.9509],[1244433600,11857.9509],[1244520000,11857.9509],[1244606400,11857.9509],[1244692800,11857.9509],[1244779200,11857.9509],[1244865600,11857.9509],[1244952000,11857.9509],[1245038400,11857.9509],[1245124800,11857.9509],[1245211200,11857.9509],[1245297600,11857.9509],[1245384000,11857.9509],[1245470400,11857.9509],[1245556800,11857.9509],[1245643200,11857.9509],[1245729600,11857.9509],[1245816000,11857.9509],[1245902400,11857.9509],[1245988800,11857.9509],[1246075200,11857.9509],[1246161600,11857.9509],[1246248000,11857.9509],[1246334400,11857.9509],[1246420800,11857.9509],[1246507200,13877.8393],[1625198400,26497.407200000001],[1625284800,26497.407200000001],[1625371200,26497.407200000001],[1625457600,26497.407200000001],[1625544000,26497.407200000001],[1625630400,26497.407200000001],[1625716800,26497.407200000001],[1625803200,26497.407200000001],[1625889600,26497.407200000001],[1625976000,26497.407200000001],[1626062400,26497.407200000001],[1626148800,26497.407200000001],[1626235200,26497.407200000001],[1626321600,26497.407200000001],[1626408000,26497.407200000001],[1626494400,26497.407200000001],[1626580800,26497.407200000001],[1626667200,26497.407200000001],[1626753600,26497.407200000001],[1626840000,26497.407200000001],[1626926400,26497.407200000001],[1627012800,26497.407200000001],[1627099200,26497.407200000001],[1627185600,26497.407200000001],[1627272000,26497.407200000001],[1627358400,26497.407200000001],[1627444800,26497.407200000001],[1627531200,26497.407200000001],[1627617600,26497.407200000001],[1627704000,26497.407200000001],[1627790400,26497.407200000001],[1627876800,26497.407200000001],[1627963200,26497.407200000001],[1628049600,26497.407200000001],[1628136000,26497.407200000001],[1628222400,26497.407200000001],[1628308800,26497.407200000001],[1628395200,26497.407200000001],[1628481600,26497.407200000001],[1628568000,26497.407200000001],[1628654400,26497.407200000001],[1628740800,26497.407200000001],[1628827200,26497.407200000001],[1628913600,26497.407200000001],[1629000000,26497.407200000001],[1629086400,26497.407200000001],[1629172800,26497.407200000001],[1629259200,26497.407200000001],[1629345600,26497.407200000001],[1629432000,26497.407200000001],[1629518400,26497.407200000001],[1629604800,26497.407200000001],[1629691200,26497.407200000001],[1629777600,26497.407200000001],[1629864000,26497.407200000001],[1629950400,26497.407200000001],[1630036800,26497.407200000001],[1630123200,26497.407200000001],[1630209600,26497.407200000001],[1630296000,26497.407200000001],[1630382400,26497.407200000001],[1630468800,26497.407200000001],[1630555200,26497.407200000001],[1630641600,26497.407200000001],[1630728000,26497.407200000001],[1630814400,26497.407200000001],[1630900800,26497.407200000001],[1630987200,26497.407200000001],[1631073600,26497.407200000001],[1631160000,26497.407200000001],[1631246400,26497.407200000001],[1631332800,26497.407200000001],[1631419200,26497.407200000001],[1631505600,26497.407200000001],[1631592000,26497.407200000001],[1631678400,26497.407200000001],[1631764800,26497.407200000001],[1631851200,26497.407200000001],[1631937600,26497.407200000001],[1632024000,26497.407200000001],[1632110400,26497.407200000001],[1632196800,26497.407200000001],[1632283200,26497.407200000001],[1632369600,26497.407200000001],[1632456000,26497.407200000001],[1632542400,26497.407200000001],[1632628800,26497.407200000001],[1632715200,26497.407200000001],[1632801600,26497.407200000001],[1632888000,26497.407200000001],[1632974400,26497.407200000001],[1633060800,26497.407200000001],[1633147200,26497.407200000001],[1633233600,26497.407200000001],[1633320000,26497.407200000001],[1633406400,26497.407200000001],[1633492800,26497.407200000001],[1633579200,26497.407200000001],[1633665600,26497.407200000001],[1633752000,26497.407200000001],[1633838400,26497.407200000001],[1633924800,26497.407200000001],[1634011200,26497.407200000001],[1634097600,26497.407200000001],[1634184000,26497.407200000001],[1634270400,26497.407200000001],[1634356800,26497.407200000001],[1634443200,26497.407200000001],[1634529600,26497.407200000001],[1634616000,26497.407200000001],[1634702400,26497.407200000001],[1634788800,26497.407200000001],[1634875200,26497.407200000001],[1634961600,26497.407200000001],[1635048000,26497.407200000001],[1635134400,26497.407200000001],[1635220800,26497.407200000001],[1635307200,26497.407200000001],[1635393600,26497.407200000001],[1635480000,26497.407200000001],[1635566400,26497.407200000001],[1635652800,26497.407200000001],[1635739200,26497.407200000001],[1635825600,26497.407200000001],[1635912000,26497.407200000001],[1635998400,26497.407200000001],[1636084800,26497.407200000001],[1636171200,26497.407200000001],[1636257600,26497.407200000001],[1636347600,26497.407200000001],[1636434000,26497.407200000001],[1636520400,26497.407200000001],[1636606800,26497.407200000001],[1636693200,26497.407200000001],[1636779600,26497.407200000001],[1636866000,26497.407200000001],[1636952400,26497.407200000001],[1637038800,26497.407200000001],[1637125200,26497.407200000001],[1637211600,26497.407200000001],[1637298000,26497.407200000001],[1637384400,26497.407200000001],[1637470800,26497.407200000001],[1637557200,26497.407200000001],[1637643600,26497.407200000001],[1637730000,26497.407200000001],[1637816400,26497.407200000001],[1637902800,26497.407200000001],[1637989200,26497.407200000001],[1638075600,26497.407200000001],[1638162000,26497.407200000001],[1638248400,26497.407200000001],[1638334800,26497.407200000001],[1638421200,26497.407200000001],[1638507600,26497.407200000001],[1638594000,26497.407200000001],[1638680400,26497.407200000001],[1638766800,26497.407200000001],[1638853200,26497.407200000001],[1638939600,26497.407200000001],[1639026000,26497.407200000001],[1639112400,26497.407200000001],[1639198800,26497.407200000001],[1639285200,26497.407200000001],[1639371600,26497.407200000001],[1639458000,26497.407200000001],[1639544400,26497.407200000001],[1639630800,26497.407200000001],[1639717200,26497.407200000001],[1639803600,26497.407200000001],[1639890000,26497.407200000001],[1639976400,26497.407200000001],[1640062800,26497.407200000001],[1640149200,26497.407200000001],[1640235600,26497.407200000001],[1640322000,26497.407200000001],[1640408400,26497.407200000001],[1640494800,26497.407200000001],[1640581200,26497.407200000001],[1640667600,26497.407200000001],[1640754000,26497.407200000001],[1640840400,26497.407200000001],[1640926800,26497.407200000001],[1641013200,26497.407200000001],[1641099600,26497.407200000001],[1641186000,26497.407200000001],[1641272400,26497.407200000001],[1641358800,26497.407200000001],[1641445200,26497.407200000001],[1641531600,26497.407200000001],[1641618000,26497.407200000001],[1641704400,26497.407200000001],[1641790800,26497.407200000001],[1641877200,26497.407200000001],[1641963600,26497.407200000001],[1642050000,26497.407200000001],[1642136400,26497.407200000001],[1642222800,26497.407200000001],[1642309200,26497.407200000001],[1642395600,26497.407200000001],[1642482000,26497.407200000001],[1642568400,26497.407200000001],[1642654800,26497.407200000001],[1642741200,26497.407200000001],[1642827600,26497.407200000001],[1642914000,26497.407200000001],[1643000400,26497.407200000001],[1643086800,26497.407200000001],[1643173200,26497.407200000001],[1643259600,26497.407200000001],[1643346000,26497.407200000001],[1643432400,26497.407200000001],[1643518800,26497.407200000001],[1643605200,26497.407200000001],[1643691600,26497.407200000001],[1643778000,26497.407200000001],[1643864400,26497.407200000001],[1643950800,26497.407200000001],[1644037200,26497.407200000001],[1644123600,26497.407200000001],[1644210000,26497.407200000001],[1644296400,26497.407200000001],[1644382800,26497.407200000001],[1644469200,26497.407200000001],[1644555600,26497.407200000001],[1644642000,26497.407200000001],[1644728400,26497.407200000001],[1644814800,26497.407200000001],[1644901200,26497.407200000001],[1644987600,26497.407200000001],[1645074000,26497.407200000001],[1645160400,26497.407200000001],[1645246800,26497.407200000001],[1645333200,26497.407200000001],[1645419600,26497.407200000001],[1645506000,26497.407200000001],[1645592400,26497.407200000001],[1645678800,26497.407200000001],[1645765200,26497.407200000001],[1645851600,26497.407200000001],[1645938000,26497.407200000001],[1646024400,26497.407200000001],[1646110800,26497.407200000001],[1646197200,26497.407200000001],[1646283600,26497.407200000001],[1646370000,26497.407200000001],[1646456400,26497.407200000001],[1646542800,26497.407200000001],[1646629200,26497.407200000001],[1646715600,26497.407200000001],[1646802000,26497.407200000001],[1646888400,26497.407200000001],[1646974800,26497.407200000001],[1647061200,26497.407200000001],[1647147600,26497.407200000001],[1647230400,26497.407200000001],[1647316800,26497.407200000001],[1647403200,26497.407200000001],[1647489600,26497.407200000001],[1647576000,26497.407200000001],[1647662400,26497.407200000001],[1647748800,26497.407200000001],[1647835200,26497.407200000001],[1647921600,26497.407200000001],[1648008000,26497.407200000001],[1648094400,26497.407200000001],[1648180800,26497.407200000001],[1648267200,26497.407200000001],[1648353600,26497.407200000001],[1648440000,26497.407200000001],[1648526400,26497.407200000001],[1648612800,26497.407200000001],[1648699200,26497.407200000001],[1648785600,26497.407200000001],[1648872000,26497.407200000001],[1648958400,26497.407200000001],[1649044800,26497.407200000001],[1649131200,26497.407200000001],[1649217600,26497.407200000001],[1649304000,26497.407200000001],[1649390400,26497.407200000001],[1649476800,26497.407200000001],[1649563200,26497.407200000001],[1649649600,26497.407200000001],[1649736000,26497.407200000001],[1649822400,26497.407200000001],[1649908800,26497.407200000001],[1649995200,26497.407200000001],[1650081600,26497.407200000001],[1650168000,26497.407200000001],[1650254400,26497.407200000001],[1650340800,26497.407200000001],[1650427200,26497.407200000001],[1650513600,26497.407200000001],[1650600000,26497.407200000001],[1650686400,26497.407200000001],[1650772800,26497.407200000001],[1650859200,26497.407200000001],[1650945600,26497.407200000001],[1651032000,26497.407200000001],[1651118400,26497.407200000001],[1651204800,26497.407200000001],[1651291200,26497.407200000001],[1651377600,26497.407200000001],[1651464000,26497.407200000001],[1651550400,26497.407200000001],[1651636800,26497.407200000001],[1651723200,26497.407200000001],[1651809600,26497.407200000001],[1651896000,26497.407200000001],[1651982400,26497.407200000001],[1652068800,26497.407200000001],[1652155200,26497.407200000001],[1652241600,26497.407200000001],[1652328000,26497.407200000001],[1652414400,26497.407200000001],[1652500800,26497.407200000001],[1652587200,26497.407200000001],[1652673600,26497.407200000001],[1652760000,26497.407200000001],[1652846400,26497.407200000001],[1652932800,26497.407200000001],[1653019200,26497.407200000001],[1653105600,26497.407200000001],[1653192000,26497.407200000001],[1653278400,26497.407200000001],[1653364800,26497.407200000001],[1653451200,26497.407200000001],[1653537600,26497.407200000001],[1653624000,26497.407200000001],[1653710400,26497.407200000001],[1653796800,26497.407200000001],[1653883200,26497.407200000001],[1653969600,26497.407200000001],[1654056000,26497.407200000001],[1654142400,26497.407200000001],[1654228800,26497.407200000001],[1654315200,26497.407200000001],[1654401600,26497.407200000001],[1654488000,26497.407200000001],[1654574400,26497.407200000001],[1654660800,26497.407200000001],[1654747200,26497.407200000001],[1654833600,26497.407200000001],[1654920000,26497.407200000001],[1655006400,26497.407200000001],[1655092800,26497.407200000001],[1655179200,26497.407200000001],[1655265600,26497.407200000001],[1655352000,26497.407200000001],[1655438400,26497.407200000001],[1655524800,26497.407200000001],[1655611200,26497.407200000001],[1655697600,26497.407200000001],[1655784000,26497.407200000001],[1655870400,26497.407200000001],[1655956800,26497.407200000001],[1656043200,26497.407200000001],[1656129600,26497.407200000001],[1656216000,26497.407200000001],[1656302400,26497.407200000001],[1656388800,26497.407200000001],[1656475200,26497.407200000001],[1656561600,26497.407200000001],[1656648000,26497.407200000001],[1656734400,40668.671600000001],[1656820800,40668.671600000001],[1656907200,40668.671600000001],[1656993600,40668.671600000001]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2711.6060000000002],[1057291200,2711.6060000000002],[1057377600,2711.6060000000002],[1057464000,2711.6060000000002],[1057550400,2711.6060000000002],[1057636800,2711.6060000000002],[1057723200,2711.6060000000002],[1057809600,2711.6060000000002],[1057896000,2711.6060000000002],[1057982400,2711.6060000000002],[1058068800,2711.6060000000002],[1058155200,2711.6060000000002],[1058241600,2711.6060000000002],[1058328000,2711.6060000000002],[1058414400,2711.6060000000002],[1058500800,2711.6060000000002],[1058587200,2711.6060000000002],[1058673600,2711.6060000000002],[1058760000,2711.6060000000002],[1058846400,2711.6060000000002],[1058932800,2711.6060000000002],[1059019200,2711.6060000000002],[1059105600,2711.6060000000002],[1059192000,2711.6060000000002],[1059278400,2711.6060000000002],[1059364800,2711.6060000000002],[1059451200,2711.6060000000002],[1059537600,2711.6060000000002],[1059624000,2711.6060000000002],[1059710400,2711.6060000000002],[1059796800,2711.6060000000002],[1059883200,2711.6060000000002],[1059969600,2711.6060000000002],[1060056000,2711.6060000000002],[1060142400,2711.6060000000002],[1060228800,2711.6060000000002],[1060315200,2711.6060000000002],[1060401600,2711.6060000000002],[1060488000,2711.6060000000002],[1060574400,2711.6060000000002],[1060660800,2711.6060000000002],[1060747200,2711.6060000000002],[1060833600,2711.6060000000002],[1060920000,2711.6060000000002],[1061006400,2711.6060000000002],[1061092800,2711.6060000000002],[1061179200,2711.6060000000002],[1061265600,2711.6060000000002],[1061352000,2711.6060000000002],[1061438400,2711.6060000000002],[1061524800,2711.6060000000002],[1061611200,2711.6060000000002],[1061697600,2711.6060000000002],[1061784000,2711.6060000000002],[1061870400,2711.6060000000002],[1061956800,2711.6060000000002],[1062043200,2711.6060000000002],[1062129600,2711.6060000000002],[1062216000,2711.6060000000002],[1062302400,2711.6060000000002],[1062388800,2711.6060000000002],[1062475200,2711.6060000000002],[1062561600,2711.6060000000002],[1062648000,2711.6060000000002],[1062734400,2711.6060000000002],[1062820800,2711.6060000000002],[1062907200,2711.6060000000002],[1062993600,2711.6060000000002],[1063080000,2711.6060000000002],[1063166400,2711.6060000000002],[1063252800,2711.6060000000002],[1063339200,2711.6060000000002],[1063425600,2711.6060000000002],[1063512000,2711.6060000000002],[1063598400,2711.6060000000002],[1063684800,2711.6060000000002],[1063771200,2711.6060000000002],[1063857600,2711.6060000000002],[1063944000,2711.6060000000002],[1064030400,2711.6060000000002],[1064116800,2711.6060000000002],[1064203200,2711.6060000000002],[1064289600,2711.6060000000002],[1064376000,2711.6060000000002],[1064462400,2711.6060000000002],[1064548800,2711.6060000000002],[1064635200,2711.6060000000002],[1064721600,2711.6060000000002],[1064808000,2711.6060000000002],[1064894400,2711.6060000000002],[1064980800,2711.6060000000002],[1065067200,2711.6060000000002],[1065153600,2711.6060000000002],[1065240000,2711.6060000000002],[1065326400,2711.6060000000002],[1065412800,2711.6060000000002],[1065499200,2711.6060000000002],[1065585600,2711.6060000000002],[1065672000,2711.6060000000002],[1065758400,2711.6060000000002],[1065844800,2711.6060000000002],[1065931200,2711.6060000000002],[1066017600,2711.6060000000002],[1066104000,2711.6060000000002],[1066190400,2711.6060000000002],[1066276800,2711.6060000000002],[1066363200,2711.6060000000002],[1066449600,2711.6060000000002],[1066536000,2711.6060000000002],[1066622400,2711.6060000000002],[1066708800,2711.6060000000002],[1066795200,2711.6060000000002],[1066881600,2711.6060000000002],[1066968000,2711.6060000000002],[1067054400,2711.6060000000002],[1067140800,2711.6060000000002],[1067230800,2711.6060000000002],[1067317200,2711.6060000000002],[1067403600,2711.6060000000002],[1067490000,2711.6060000000002],[1067576400,2711.6060000000002],[1067662800,2711.6060000000002],[1067749200,2711.6060000000002],[1067835600,2711.6060000000002],[1067922000,2711.6060000000002],[1068008400,2711.6060000000002],[1068094800,2711.6060000000002],[1068181200,2711.6060000000002],[1068267600,2711.6060000000002],[1068354000,2711.6060000000002],[1068440400,2711.6060000000002],[1068526800,2711.6060000000002],[1068613200,2711.6060000000002],[1068699600,2711.6060000000002],[1068786000,2711.6060000000002],[1068872400,2711.6060000000002],[1068958800,2711.6060000000002],[1069045200,2711.6060000000002],[1069131600,2711.6060000000002],[1069218000,2711.6060000000002],[1069304400,2711.6060000000002],[1069390800,2711.6060000000002],[1069477200,2711.6060000000002],[1069563600,2711.6060000000002],[1069650000,2711.6060000000002],[1069736400,2711.6060000000002],[1069822800,2711.6060000000002],[1069909200,2711.6060000000002],[1069995600,2711.6060000000002],[1070082000,2711.6060000000002],[1070168400,2711.6060000000002],[1070254800,2711.6060000000002],[1070341200,2711.6060000000002],[1070427600,2711.6060000000002],[1070514000,2711.6060000000002],[1070600400,2711.6060000000002],[1070686800,2711.6060000000002],[1070773200,2711.6060000000002],[1070859600,2711.6060000000002],[1070946000,2711.6060000000002],[1071032400,2711.6060000000002],[1071118800,2711.6060000000002],[1071205200,2711.6060000000002],[1071291600,2711.6060000000002],[1071378000,2711.6060000000002],[1071464400,2711.6060000000002],[1071550800,2711.6060000000002],[1071637200,2711.6060000000002],[1071723600,2711.6060000000002],[1071810000,2711.6060000000002],[1071896400,2711.6060000000002],[1071982800,2711.6060000000002],[1072069200,2711.6060000000002],[1072155600,2711.6060000000002],[1072242000,2711.6060000000002],[1072328400,2711.6060000000002],[1072414800,2711.6060000000002],[1072501200,2711.6060000000002],[1072587600,2711.6060000000002],[1072674000,2711.6060000000002],[1072760400,2711.6060000000002],[1072846800,2711.6060000000002],[1072933200,2711.6060000000002],[1073019600,2711.6060000000002],[1073106000,2711.6060000000002],[1073192400,2711.6060000000002],[1073278800,2711.6060000000002],[1073365200,2711.6060000000002],[1073451600,2711.6060000000002],[1073538000,2711.6060000000002],[1073624400,2711.6060000000002],[1073710800,2711.6060000000002],[1073797200,2711.6060000000002],[1073883600,2711.6060000000002],[1073970000,2711.6060000000002],[1074056400,2711.6060000000002],[1074142800,2711.6060000000002],[1074229200,2711.6060000000002],[1074315600,2711.6060000000002],[1074402000,2711.6060000000002],[1074488400,2711.6060000000002],[1074574800,2711.6060000000002],[1074661200,2711.6060000000002],[1074747600,2711.6060000000002],[1074834000,2711.6060000000002],[1074920400,2711.6060000000002],[1075006800,2711.6060000000002],[1075093200,2711.6060000000002],[1075179600,2711.6060000000002],[1075266000,2711.6060000000002],[1075352400,2711.6060000000002],[1075438800,2711.6060000000002],[1075525200,2711.6060000000002],[1075611600,2711.6060000000002],[1075698000,2711.6060000000002],[1075784400,2711.6060000000002],[1075870800,2711.6060000000002],[1075957200,2711.6060000000002],[1076043600,2711.6060000000002],[1076130000,2711.6060000000002],[1076216400,2711.6060000000002],[1076302800,2711.6060000000002],[1076389200,2711.6060000000002],[1076475600,2711.6060000000002],[1076562000,2711.6060000000002],[1076648400,2711.6060000000002],[1076734800,2711.6060000000002],[1076821200,2711.6060000000002],[1076907600,2711.6060000000002],[1076994000,2711.6060000000002],[1077080400,2711.6060000000002],[1077166800,2711.6060000000002],[1077253200,2711.6060000000002],[1077339600,2711.6060000000002],[1077426000,2711.6060000000002],[1077512400,2711.6060000000002],[1077598800,2711.6060000000002],[1077685200,2711.6060000000002],[1077771600,2711.6060000000002],[1077858000,2711.6060000000002],[1077944400,2711.6060000000002],[1078030800,2711.6060000000002],[1078117200,2711.6060000000002],[1078203600,2711.6060000000002],[1078290000,2711.6060000000002],[1078376400,2711.6060000000002],[1078462800,2711.6060000000002],[1078549200,2711.6060000000002],[1078635600,2711.6060000000002],[1078722000,2711.6060000000002],[1078808400,2711.6060000000002],[1078894800,2711.6060000000002],[1078981200,2711.6060000000002],[1079067600,2711.6060000000002],[1079154000,2711.6060000000002],[1079240400,2711.6060000000002],[1079326800,2711.6060000000002],[1079413200,2711.6060000000002],[1079499600,2711.6060000000002],[1079586000,2711.6060000000002],[1079672400,2711.6060000000002],[1079758800,2711.6060000000002],[1079845200,2711.6060000000002],[1079931600,2711.6060000000002],[1080018000,2711.6060000000002],[1080104400,2711.6060000000002],[1080190800,2711.6060000000002],[1080277200,2711.6060000000002],[1080363600,2711.6060000000002],[1080450000,2711.6060000000002],[1080536400,2711.6060000000002],[1080622800,2711.6060000000002],[1080709200,2711.6060000000002],[1080795600,2711.6060000000002],[1080882000,2711.6060000000002],[1080968400,2711.6060000000002],[1081054800,2711.6060000000002],[1081137600,2711.6060000000002],[1081224000,2711.6060000000002],[1081310400,2711.6060000000002],[1081396800,2711.6060000000002],[1081483200,2711.6060000000002],[1081569600,2711.6060000000002],[1081656000,2711.6060000000002],[1081742400,2711.6060000000002],[1081828800,2711.6060000000002],[1081915200,2711.6060000000002],[1082001600,2711.6060000000002],[1082088000,2711.6060000000002],[1082174400,2711.6060000000002],[1082260800,2711.6060000000002],[1082347200,2711.6060000000002],[1082433600,2711.6060000000002],[1082520000,2711.6060000000002],[1082606400,2711.6060000000002],[1082692800,2711.6060000000002],[1082779200,2711.6060000000002],[1082865600,2711.6060000000002],[1082952000,2711.6060000000002],[1083038400,2711.6060000000002],[1083124800,2711.6060000000002],[1083211200,2711.6060000000002],[1083297600,2711.6060000000002],[1083384000,2711.6060000000002],[1083470400,2711.6060000000002],[1083556800,2711.6060000000002],[1083643200,2711.6060000000002],[1083729600,2711.6060000000002],[1083816000,2711.6060000000002],[1083902400,2711.6060000000002],[1083988800,2711.6060000000002],[1084075200,2711.6060000000002],[1084161600,2711.6060000000002],[1084248000,2711.6060000000002],[1084334400,2711.6060000000002],[1084420800,2711.6060000000002],[1084507200,2711.6060000000002],[1084593600,2711.6060000000002],[1084680000,2711.6060000000002],[1084766400,2711.6060000000002],[1084852800,2711.6060000000002],[1084939200,2711.6060000000002],[1085025600,2711.6060000000002],[1085112000,2711.6060000000002],[1085198400,2711.6060000000002],[1085284800,2711.6060000000002],[1085371200,2711.6060000000002],[1085457600,2711.6060000000002],[1085544000,2711.6060000000002],[1085630400,2711.6060000000002],[1085716800,2711.6060000000002],[1085803200,2711.6060000000002],[1085889600,2711.6060000000002],[1085976000,2711.6060000000002],[1086062400,2711.6060000000002],[1086148800,2711.6060000000002],[1086235200,2711.6060000000002],[1086321600,2711.6060000000002],[1086408000,2711.6060000000002],[1086494400,2711.6060000000002],[1086580800,2711.6060000000002],[1086667200,2711.6060000000002],[1086753600,2711.6060000000002],[1086840000,2711.6060000000002],[1086926400,2711.6060000000002],[1087012800,2711.6060000000002],[1087099200,2711.6060000000002],[1087185600,2711.6060000000002],[1087272000,2711.6060000000002],[1087358400,2711.6060000000002],[1087444800,2711.6060000000002],[1087531200,2711.6060000000002],[1087617600,2711.6060000000002],[1087704000,2711.6060000000002],[1087790400,2711.6060000000002],[1087876800,2711.6060000000002],[1087963200,2711.6060000000002],[1088049600,2711.6060000000002],[1088136000,2711.6060000000002],[1088222400,2711.6060000000002],[1088308800,2711.6060000000002],[1088395200,2711.6060000000002],[1088481600,2711.6060000000002],[1088568000,2711.6060000000002],[1183521600,4287.8683000000001],[1183608000,4287.8683000000001],[1183694400,4287.8683000000001],[1183780800,4287.8683000000001],[1183867200,4287.8683000000001],[1183953600,4287.8683000000001],[1184040000,4287.8683000000001],[1184126400,4287.8683000000001],[1184212800,4287.8683000000001],[1184299200,4287.8683000000001],[1184385600,4287.8683000000001],[1184472000,4287.8683000000001],[1184558400,4287.8683000000001],[1184644800,4287.8683000000001],[1184731200,4287.8683000000001],[1184817600,4287.8683000000001],[1184904000,4287.8683000000001],[1184990400,4287.8683000000001],[1185076800,4287.8683000000001],[1185163200,4287.8683000000001],[1185249600,4287.8683000000001],[1185336000,4287.8683000000001],[1185422400,4287.8683000000001],[1185508800,4287.8683000000001],[1185595200,4287.8683000000001],[1185681600,4287.8683000000001],[1185768000,4287.8683000000001],[1185854400,4287.8683000000001],[1185940800,4287.8683000000001],[1186027200,4287.8683000000001],[1186113600,4287.8683000000001],[1186200000,4287.8683000000001],[1186286400,4287.8683000000001],[1186372800,4287.8683000000001],[1186459200,4287.8683000000001],[1186545600,4287.8683000000001],[1186632000,4287.8683000000001],[1186718400,4287.8683000000001],[1186804800,4287.8683000000001],[1186891200,4287.8683000000001],[1186977600,4287.8683000000001],[1187064000,4287.8683000000001],[1187150400,4287.8683000000001],[1187236800,4287.8683000000001],[1187323200,4287.8683000000001],[1187409600,4287.8683000000001],[1187496000,4287.8683000000001],[1187582400,4287.8683000000001],[1187668800,4287.8683000000001],[1187755200,4287.8683000000001],[1187841600,4287.8683000000001],[1187928000,4287.8683000000001],[1188014400,4287.8683000000001],[1188100800,4287.8683000000001],[1188187200,4287.8683000000001],[1188273600,4287.8683000000001],[1188360000,4287.8683000000001],[1188446400,4287.8683000000001],[1188532800,4287.8683000000001],[1188619200,4287.8683000000001],[1188705600,4287.8683000000001],[1188792000,4287.8683000000001],[1188878400,4287.8683000000001],[1188964800,4287.8683000000001],[1189051200,4287.8683000000001],[1189137600,4287.8683000000001],[1189224000,4287.8683000000001],[1189310400,4287.8683000000001],[1189396800,4287.8683000000001],[1189483200,4287.8683000000001],[1189569600,4287.8683000000001],[1189656000,4287.8683000000001],[1189742400,4287.8683000000001],[1189828800,4287.8683000000001],[1189915200,4287.8683000000001],[1190001600,4287.8683000000001],[1190088000,4287.8683000000001],[1190174400,4287.8683000000001],[1190260800,4287.8683000000001],[1190347200,4287.8683000000001],[1190433600,4287.8683000000001],[1190520000,4287.8683000000001],[1190606400,4287.8683000000001],[1190692800,4287.8683000000001],[1190779200,4287.8683000000001],[1190865600,4287.8683000000001],[1190952000,4287.8683000000001],[1191038400,4287.8683000000001],[1191124800,4287.8683000000001],[1191211200,4287.8683000000001],[1191297600,4287.8683000000001],[1191384000,4287.8683000000001],[1191470400,4287.8683000000001],[1191556800,4287.8683000000001],[1191643200,4287.8683000000001],[1191729600,4287.8683000000001],[1191816000,4287.8683000000001],[1191902400,4287.8683000000001],[1191988800,4287.8683000000001],[1192075200,4287.8683000000001],[1192161600,4287.8683000000001],[1192248000,4287.8683000000001],[1192334400,4287.8683000000001],[1192420800,4287.8683000000001],[1192507200,4287.8683000000001],[1192593600,4287.8683000000001],[1192680000,4287.8683000000001],[1192766400,4287.8683000000001],[1192852800,4287.8683000000001],[1192939200,4287.8683000000001],[1193025600,4287.8683000000001],[1193112000,4287.8683000000001],[1193198400,4287.8683000000001],[1193284800,4287.8683000000001],[1193371200,4287.8683000000001],[1193457600,4287.8683000000001],[1193544000,4287.8683000000001],[1193630400,4287.8683000000001],[1193716800,4287.8683000000001],[1193803200,4287.8683000000001],[1193889600,4287.8683000000001],[1193976000,4287.8683000000001],[1194062400,4287.8683000000001],[1194148800,4287.8683000000001],[1194238800,4287.8683000000001],[1194325200,4287.8683000000001],[1194411600,4287.8683000000001],[1194498000,4287.8683000000001],[1194584400,4287.8683000000001],[1194670800,4287.8683000000001],[1194757200,4287.8683000000001],[1194843600,4287.8683000000001],[1194930000,4287.8683000000001],[1195016400,4287.8683000000001],[1195102800,4287.8683000000001],[1195189200,4287.8683000000001],[1195275600,4287.8683000000001],[1195362000,4287.8683000000001],[1195448400,4287.8683000000001],[1195534800,4287.8683000000001],[1195621200,4287.8683000000001],[1195707600,4287.8683000000001],[1195794000,4287.8683000000001],[1195880400,4287.8683000000001],[1195966800,4287.8683000000001],[1196053200,4287.8683000000001],[1196139600,4287.8683000000001],[1196226000,4287.8683000000001],[1196312400,4287.8683000000001],[1196398800,4287.8683000000001],[1196485200,4287.8683000000001],[1196571600,4287.8683000000001],[1196658000,4287.8683000000001],[1196744400,4287.8683000000001],[1196830800,4287.8683000000001],[1196917200,4287.8683000000001],[1197003600,4287.8683000000001],[1197090000,4287.8683000000001],[1197176400,4287.8683000000001],[1197262800,4287.8683000000001],[1197349200,4287.8683000000001],[1197435600,4287.8683000000001],[1197522000,4287.8683000000001],[1197608400,4287.8683000000001],[1197694800,4287.8683000000001],[1197781200,4287.8683000000001],[1197867600,4287.8683000000001],[1197954000,4287.8683000000001],[1198040400,4287.8683000000001],[1198126800,4287.8683000000001],[1198213200,4287.8683000000001],[1198299600,4287.8683000000001],[1198386000,4287.8683000000001],[1198472400,4287.8683000000001],[1198558800,4287.8683000000001],[1198645200,4287.8683000000001],[1198731600,4287.8683000000001],[1198818000,4287.8683000000001],[1198904400,4287.8683000000001],[1198990800,4287.8683000000001],[1199077200,4287.8683000000001],[1199163600,4287.8683000000001],[1199250000,4287.8683000000001],[1199336400,4287.8683000000001],[1199422800,4287.8683000000001],[1199509200,4287.8683000000001],[1199595600,4287.8683000000001],[1199682000,4287.8683000000001],[1199768400,4287.8683000000001],[1199854800,4287.8683000000001],[1199941200,4287.8683000000001],[1200027600,4287.8683000000001],[1200114000,4287.8683000000001],[1200200400,4287.8683000000001],[1200286800,4287.8683000000001],[1200373200,4287.8683000000001],[1200459600,4287.8683000000001],[1200546000,4287.8683000000001],[1200632400,4287.8683000000001],[1200718800,4287.8683000000001],[1200805200,4287.8683000000001],[1200891600,4287.8683000000001],[1200978000,4287.8683000000001],[1201064400,4287.8683000000001],[1201150800,4287.8683000000001],[1201237200,4287.8683000000001],[1201323600,4287.8683000000001],[1201410000,4287.8683000000001],[1201496400,4287.8683000000001],[1201582800,4287.8683000000001],[1201669200,4287.8683000000001],[1201755600,4287.8683000000001],[1201842000,4287.8683000000001],[1201928400,4287.8683000000001],[1202014800,4287.8683000000001],[1202101200,4287.8683000000001],[1202187600,4287.8683000000001],[1202274000,4287.8683000000001],[1202360400,4287.8683000000001],[1202446800,4287.8683000000001],[1202533200,4287.8683000000001],[1202619600,4287.8683000000001],[1202706000,4287.8683000000001],[1202792400,4287.8683000000001],[1202878800,4287.8683000000001],[1202965200,4287.8683000000001],[1203051600,4287.8683000000001],[1203138000,4287.8683000000001],[1203224400,4287.8683000000001],[1203310800,4287.8683000000001],[1203397200,4287.8683000000001],[1203483600,4287.8683000000001],[1203570000,4287.8683000000001],[1203656400,4287.8683000000001],[1203742800,4287.8683000000001],[1203829200,4287.8683000000001],[1203915600,4287.8683000000001],[1204002000,4287.8683000000001],[1204088400,4287.8683000000001],[1204174800,4287.8683000000001],[1204261200,4287.8683000000001],[1204347600,4287.8683000000001],[1204434000,4287.8683000000001],[1204520400,4287.8683000000001],[1204606800,4287.8683000000001],[1204693200,4287.8683000000001],[1204779600,4287.8683000000001],[1204866000,4287.8683000000001],[1204952400,4287.8683000000001],[1205038800,4287.8683000000001],[1205121600,4287.8683000000001],[1205208000,4287.8683000000001],[1205294400,4287.8683000000001],[1205380800,4287.8683000000001],[1205467200,4287.8683000000001],[1205553600,4287.8683000000001],[1205640000,4287.8683000000001],[1205726400,4287.8683000000001],[1205812800,4287.8683000000001],[1205899200,4287.8683000000001],[1205985600,4287.8683000000001],[1206072000,4287.8683000000001],[1206158400,4287.8683000000001],[1206244800,4287.8683000000001],[1206331200,4287.8683000000001],[1206417600,4287.8683000000001],[1206504000,4287.8683000000001],[1206590400,4287.8683000000001],[1206676800,4287.8683000000001],[1206763200,4287.8683000000001],[1206849600,4287.8683000000001],[1206936000,4287.8683000000001],[1207022400,4287.8683000000001],[1207108800,4287.8683000000001],[1207195200,4287.8683000000001],[1207281600,4287.8683000000001],[1207368000,4287.8683000000001],[1207454400,4287.8683000000001],[1207540800,4287.8683000000001],[1207627200,4287.8683000000001],[1207713600,4287.8683000000001],[1207800000,4287.8683000000001],[1207886400,4287.8683000000001],[1207972800,4287.8683000000001],[1208059200,4287.8683000000001],[1208145600,4287.8683000000001],[1208232000,4287.8683000000001],[1208318400,4287.8683000000001],[1208404800,4287.8683000000001],[1208491200,4287.8683000000001],[1208577600,4287.8683000000001],[1208664000,4287.8683000000001],[1208750400,4287.8683000000001],[1208836800,4287.8683000000001],[1208923200,4287.8683000000001],[1209009600,4287.8683000000001],[1209096000,4287.8683000000001],[1209182400,4287.8683000000001],[1209268800,4287.8683000000001],[1209355200,4287.8683000000001],[1209441600,4287.8683000000001],[1209528000,4287.8683000000001],[1209614400,4287.8683000000001],[1209700800,4287.8683000000001],[1209787200,4287.8683000000001],[1209873600,4287.8683000000001],[1209960000,4287.8683000000001],[1210046400,4287.8683000000001],[1210132800,4287.8683000000001],[1210219200,4287.8683000000001],[1210305600,4287.8683000000001],[1210392000,4287.8683000000001],[1210478400,4287.8683000000001],[1210564800,4287.8683000000001],[1210651200,4287.8683000000001],[1210737600,4287.8683000000001],[1210824000,4287.8683000000001],[1210910400,4287.8683000000001],[1210996800,4287.8683000000001],[1211083200,4287.8683000000001],[1211169600,4287.8683000000001],[1211256000,4287.8683000000001],[1211342400,4287.8683000000001],[1211428800,4287.8683000000001],[1211515200,4287.8683000000001],[1211601600,4287.8683000000001],[1211688000,4287.8683000000001],[1211774400,4287.8683000000001],[1211860800,4287.8683000000001],[1211947200,4287.8683000000001],[1212033600,4287.8683000000001],[1212120000,4287.8683000000001],[1212206400,4287.8683000000001],[1212292800,4287.8683000000001],[1212379200,4287.8683000000001],[1212465600,4287.8683000000001],[1212552000,4287.8683000000001],[1212638400,4287.8683000000001],[1212724800,4287.8683000000001],[1212811200,4287.8683000000001],[1212897600,4287.8683000000001],[1212984000,4287.8683000000001],[1213070400,4287.8683000000001],[1213156800,4287.8683000000001],[1213243200,4287.8683000000001],[1213329600,4287.8683000000001],[1213416000,4287.8683000000001],[1213502400,4287.8683000000001],[1213588800,4287.8683000000001],[1213675200,4287.8683000000001],[1213761600,4287.8683000000001],[1213848000,4287.8683000000001],[1213934400,4287.8683000000001],[1214020800,4287.8683000000001],[1214107200,4287.8683000000001],[1214193600,4287.8683000000001],[1214280000,4287.8683000000001],[1214366400,4287.8683000000001],[1214452800,4287.8683000000001],[1214539200,4287.8683000000001],[1214625600,4287.8683000000001],[1214712000,4287.8683000000001],[1214798400,4287.8683000000001],[1214884800,4287.8683000000001],[1625198400,28096.514500000001],[1625284800,28096.514500000001],[1625371200,28096.514500000001],[1625457600,28096.514500000001],[1625544000,28096.514500000001],[1625630400,28096.514500000001],[1625716800,28096.514500000001],[1625803200,28096.514500000001],[1625889600,28096.514500000001],[1625976000,28096.514500000001],[1626062400,28096.514500000001],[1626148800,28096.514500000001],[1626235200,28096.514500000001],[1626321600,28096.514500000001],[1626408000,28096.514500000001],[1626494400,28096.514500000001],[1626580800,28096.514500000001],[1626667200,28096.514500000001],[1626753600,28096.514500000001],[1626840000,28096.514500000001],[1626926400,28096.514500000001],[1627012800,28096.514500000001],[1627099200,28096.514500000001],[1627185600,28096.514500000001],[1627272000,28096.514500000001],[1627358400,28096.514500000001],[1627444800,28096.514500000001],[1627531200,28096.514500000001],[1627617600,28096.514500000001],[1627704000,28096.514500000001],[1627790400,28096.514500000001],[1627876800,28096.514500000001],[1627963200,28096.514500000001],[1628049600,28096.514500000001],[1628136000,28096.514500000001],[1628222400,28096.514500000001],[1628308800,28096.514500000001],[1628395200,28096.514500000001],[1628481600,28096.514500000001],[1628568000,28096.514500000001],[1628654400,28096.514500000001],[1628740800,28096.514500000001],[1628827200,28096.514500000001],[1628913600,28096.514500000001],[1629000000,28096.514500000001],[1629086400,28096.514500000001],[1629172800,28096.514500000001],[1629259200,28096.514500000001],[1629345600,28096.514500000001],[1629432000,28096.514500000001],[1629518400,28096.514500000001],[1629604800,28096.514500000001],[1629691200,28096.514500000001],[1629777600,28096.514500000001],[1629864000,28096.514500000001],[1629950400,28096.514500000001],[1630036800,28096.514500000001],[1630123200,28096.514500000001],[1630209600,28096.514500000001],[1630296000,28096.514500000001],[1630382400,28096.514500000001],[1630468800,28096.514500000001],[1630555200,28096.514500000001],[1630641600,28096.514500000001],[1630728000,28096.514500000001],[1630814400,28096.514500000001],[1630900800,28096.514500000001],[1630987200,28096.514500000001],[1631073600,28096.514500000001],[1631160000,28096.514500000001],[1631246400,28096.514500000001],[1631332800,28096.514500000001],[1631419200,28096.514500000001],[1631505600,28096.514500000001],[1631592000,28096.514500000001],[1631678400,28096.514500000001],[1631764800,28096.514500000001],[1631851200,28096.514500000001],[1631937600,28096.514500000001],[1632024000,28096.514500000001],[1632110400,28096.514500000001],[1632196800,28096.514500000001],[1632283200,28096.514500000001],[1632369600,28096.514500000001],[1632456000,28096.514500000001],[1632542400,28096.514500000001],[1632628800,28096.514500000001],[1632715200,28096.514500000001],[1632801600,28096.514500000001],[1632888000,28096.514500000001],[1632974400,28096.514500000001],[1633060800,28096.514500000001],[1633147200,28096.514500000001],[1633233600,28096.514500000001],[1633320000,28096.514500000001],[1633406400,28096.514500000001],[1633492800,28096.514500000001],[1633579200,28096.514500000001],[1633665600,28096.514500000001],[1633752000,28096.514500000001],[1633838400,28096.514500000001],[1633924800,28096.514500000001],[1634011200,28096.514500000001],[1634097600,28096.514500000001],[1634184000,28096.514500000001],[1634270400,28096.514500000001],[1634356800,28096.514500000001],[1634443200,28096.514500000001],[1634529600,28096.514500000001],[1634616000,28096.514500000001],[1634702400,28096.514500000001],[1634788800,28096.514500000001],[1634875200,28096.514500000001],[1634961600,28096.514500000001],[1635048000,28096.514500000001],[1635134400,28096.514500000001],[1635220800,28096.514500000001],[1635307200,28096.514500000001],[1635393600,28096.514500000001],[1635480000,28096.514500000001],[1635566400,28096.514500000001],[1635652800,28096.514500000001],[1635739200,28096.514500000001],[1635825600,28096.514500000001],[1635912000,28096.514500000001],[1635998400,28096.514500000001],[1636084800,28096.514500000001],[1636171200,28096.514500000001],[1636257600,28096.514500000001],[1636347600,28096.514500000001],[1636434000,28096.514500000001],[1636520400,28096.514500000001],[1636606800,28096.514500000001],[1636693200,28096.514500000001],[1636779600,28096.514500000001],[1636866000,28096.514500000001],[1636952400,28096.514500000001],[1637038800,28096.514500000001],[1637125200,28096.514500000001],[1637211600,28096.514500000001],[1637298000,28096.514500000001],[1637384400,28096.514500000001],[1637470800,28096.514500000001],[1637557200,28096.514500000001],[1637643600,28096.514500000001],[1637730000,28096.514500000001],[1637816400,28096.514500000001],[1637902800,28096.514500000001],[1637989200,28096.514500000001],[1638075600,28096.514500000001],[1638162000,28096.514500000001],[1638248400,28096.514500000001],[1638334800,28096.514500000001],[1638421200,28096.514500000001],[1638507600,28096.514500000001],[1638594000,28096.514500000001],[1638680400,28096.514500000001],[1638766800,28096.514500000001],[1638853200,28096.514500000001],[1638939600,28096.514500000001],[1639026000,28096.514500000001],[1639112400,28096.514500000001],[1639198800,28096.514500000001],[1639285200,28096.514500000001],[1639371600,28096.514500000001],[1639458000,28096.514500000001],[1639544400,28096.514500000001],[1639630800,28096.514500000001],[1639717200,28096.514500000001],[1639803600,28096.514500000001],[1639890000,28096.514500000001],[1639976400,28096.514500000001],[1640062800,28096.514500000001],[1640149200,28096.514500000001],[1640235600,28096.514500000001],[1640322000,28096.514500000001],[1640408400,28096.514500000001],[1640494800,28096.514500000001],[1640581200,28096.514500000001],[1640667600,28096.514500000001],[1640754000,28096.514500000001],[1640840400,28096.514500000001],[1640926800,28096.514500000001],[1641013200,28096.514500000001],[1641099600,28096.514500000001],[1641186000,28096.514500000001],[1641272400,28096.514500000001],[1641358800,28096.514500000001],[1641445200,28096.514500000001],[1641531600,28096.514500000001],[1641618000,28096.514500000001],[1641704400,28096.514500000001],[1641790800,28096.514500000001],[1641877200,28096.514500000001],[1641963600,28096.514500000001],[1642050000,28096.514500000001],[1642136400,28096.514500000001],[1642222800,28096.514500000001],[1642309200,28096.514500000001],[1642395600,28096.514500000001],[1642482000,28096.514500000001],[1642568400,28096.514500000001],[1642654800,28096.514500000001],[1642741200,28096.514500000001],[1642827600,28096.514500000001],[1642914000,28096.514500000001],[1643000400,28096.514500000001],[1643086800,28096.514500000001],[1643173200,28096.514500000001],[1643259600,28096.514500000001],[1643346000,28096.514500000001],[1643432400,28096.514500000001],[1643518800,28096.514500000001],[1643605200,28096.514500000001],[1643691600,28096.514500000001],[1643778000,28096.514500000001],[1643864400,28096.514500000001],[1643950800,28096.514500000001],[1644037200,28096.514500000001],[1644123600,28096.514500000001],[1644210000,28096.514500000001],[1644296400,28096.514500000001],[1644382800,28096.514500000001],[1644469200,28096.514500000001],[1644555600,28096.514500000001],[1644642000,28096.514500000001],[1644728400,28096.514500000001],[1644814800,28096.514500000001],[1644901200,28096.514500000001],[1644987600,28096.514500000001],[1645074000,28096.514500000001],[1645160400,28096.514500000001],[1645246800,28096.514500000001],[1645333200,28096.514500000001],[1645419600,28096.514500000001],[1645506000,28096.514500000001],[1645592400,28096.514500000001],[1645678800,28096.514500000001],[1645765200,28096.514500000001],[1645851600,28096.514500000001],[1645938000,28096.514500000001],[1646024400,28096.514500000001],[1646110800,28096.514500000001],[1646197200,28096.514500000001],[1646283600,28096.514500000001],[1646370000,28096.514500000001],[1646456400,28096.514500000001],[1646542800,28096.514500000001],[1646629200,28096.514500000001],[1646715600,28096.514500000001],[1646802000,28096.514500000001],[1646888400,28096.514500000001],[1646974800,28096.514500000001],[1647061200,28096.514500000001],[1647147600,28096.514500000001],[1647230400,28096.514500000001],[1647316800,28096.514500000001],[1647403200,28096.514500000001],[1647489600,28096.514500000001],[1647576000,28096.514500000001],[1647662400,28096.514500000001],[1647748800,28096.514500000001],[1647835200,28096.514500000001],[1647921600,28096.514500000001],[1648008000,28096.514500000001],[1648094400,28096.514500000001],[1648180800,28096.514500000001],[1648267200,28096.514500000001],[1648353600,28096.514500000001],[1648440000,28096.514500000001],[1648526400,28096.514500000001],[1648612800,28096.514500000001],[1648699200,28096.514500000001],[1648785600,28096.514500000001],[1648872000,28096.514500000001],[1648958400,28096.514500000001],[1649044800,28096.514500000001],[1649131200,28096.514500000001],[1649217600,28096.514500000001],[1649304000,28096.514500000001],[1649390400,28096.514500000001],[1649476800,28096.514500000001],[1649563200,28096.514500000001],[1649649600,28096.514500000001],[1649736000,28096.514500000001],[1649822400,28096.514500000001],[1649908800,28096.514500000001],[1649995200,28096.514500000001],[1650081600,28096.514500000001],[1650168000,28096.514500000001],[1650254400,28096.514500000001],[1650340800,28096.514500000001],[1650427200,28096.514500000001],[1650513600,28096.514500000001],[1650600000,28096.514500000001],[1650686400,28096.514500000001],[1650772800,28096.514500000001],[1650859200,28096.514500000001],[1650945600,28096.514500000001],[1651032000,28096.514500000001],[1651118400,28096.514500000001],[1651204800,28096.514500000001],[1651291200,28096.514500000001],[1651377600,28096.514500000001],[1651464000,28096.514500000001],[1651550400,28096.514500000001],[1651636800,28096.514500000001],[1651723200,28096.514500000001],[1651809600,28096.514500000001],[1651896000,28096.514500000001],[1651982400,28096.514500000001],[1652068800,28096.514500000001],[1652155200,28096.514500000001],[1652241600,28096.514500000001],[1652328000,28096.514500000001],[1652414400,28096.514500000001],[1652500800,28096.514500000001],[1652587200,28096.514500000001],[1652673600,28096.514500000001],[1652760000,28096.514500000001],[1652846400,28096.514500000001],[1652932800,28096.514500000001],[1653019200,28096.514500000001],[1653105600,28096.514500000001],[1653192000,28096.514500000001],[1653278400,28096.514500000001],[1653364800,28096.514500000001],[1653451200,28096.514500000001],[1653537600,28096.514500000001],[1653624000,28096.514500000001],[1653710400,28096.514500000001],[1653796800,28096.514500000001],[1653883200,28096.514500000001],[1653969600,28096.514500000001],[1654056000,28096.514500000001],[1654142400,28096.514500000001],[1654228800,28096.514500000001],[1654315200,28096.514500000001],[1654401600,28096.514500000001],[1654488000,28096.514500000001],[1654574400,28096.514500000001],[1654660800,28096.514500000001],[1654747200,28096.514500000001],[1654833600,28096.514500000001],[1654920000,28096.514500000001],[1655006400,28096.514500000001],[1655092800,28096.514500000001],[1655179200,28096.514500000001],[1655265600,28096.514500000001],[1655352000,28096.514500000001],[1655438400,28096.514500000001],[1655524800,28096.514500000001],[1655611200,28096.514500000001],[1655697600,28096.514500000001],[1655784000,28096.514500000001],[1655870400,28096.514500000001],[1655956800,28096.514500000001],[1656043200,28096.514500000001],[1656129600,28096.514500000001],[1656216000,28096.514500000001],[1656302400,28096.514500000001],[1656388800,28096.514500000001],[1656475200,28096.514500000001],[1656561600,28096.514500000001],[1656648000,28096.514500000001],[1656734400,39406.591999999997],[1656820800,39406.591999999997],[1656907200,39406.591999999997],[1656993600,39406.591999999997],[1688184000,39406.591999999997],[1688270400,39406.591999999997],[1688356800,39406.591999999997],[1688443200,53465.785499999998],[1688529600,53465.785499999998],[1688616000,53465.785499999998],[1688702400,53465.785499999998],[1688788800,53465.785499999998],[1688875200,53465.785499999998],[1688961600,53465.785499999998],[1689048000,53465.785499999998],[1689134400,53465.785499999998],[1689220800,53465.785499999998],[1689307200,53465.785499999998],[1689393600,53465.785499999998],[1689480000,53465.785499999998],[1689566400,53465.785499999998],[1689652800,53465.785499999998],[1689739200,53465.785499999998],[1689825600,53465.785499999998],[1689912000,53465.785499999998],[1689998400,53465.785499999998],[1690084800,53465.785499999998],[1690171200,53465.785499999998],[1690257600,53465.785499999998],[1690344000,53465.785499999998],[1690430400,53465.785499999998],[1690516800,53465.785499999998],[1690603200,53465.785499999998],[1690689600,53465.785499999998],[1690776000,53465.785499999998],[1690862400,53465.785499999998],[1690948800,53465.785499999998],[1691035200,53465.785499999998],[1691121600,53465.785499999998],[1691208000,53465.785499999998],[1691294400,53465.785499999998],[1691380800,53465.785499999998],[1691467200,53465.785499999998],[1691553600,53465.785499999998],[1691640000,53465.785499999998],[1691726400,53465.785499999998],[1691812800,53465.785499999998],[1691899200,53465.785499999998],[1691985600,53465.785499999998],[1692072000,53465.785499999998],[1692158400,53465.785499999998],[1692244800,53465.785499999998],[1692331200,53465.785499999998],[1692417600,53465.785499999998],[1692504000,53465.785499999998],[1692590400,53465.785499999998],[1692676800,53465.785499999998],[1692763200,53465.785499999998],[1692849600,53465.785499999998],[1692936000,53465.785499999998],[1693022400,53465.785499999998],[1693108800,53465.785499999998],[1693195200,53465.785499999998],[1693281600,53465.785499999998],[1693368000,53465.785499999998],[1693454400,53465.785499999998],[1693540800,53465.785499999998],[1693627200,53465.785499999998],[1693713600,53465.785499999998],[1693800000,53465.785499999998],[1693886400,53465.785499999998],[1693972800,53465.785499999998],[1694059200,53465.785499999998],[1694145600,53465.785499999998],[1694232000,53465.785499999998],[1694318400,53465.785499999998],[1694404800,53465.785499999998],[1694491200,53465.785499999998],[1694577600,53465.785499999998],[1694664000,53465.785499999998],[1694750400,53465.785499999998],[1694836800,53465.785499999998],[1694923200,53465.785499999998],[1695009600,53465.785499999998],[1695096000,53465.785499999998],[1695182400,53465.785499999998],[1695268800,53465.785499999998],[1695355200,53465.785499999998],[1695441600,53465.785499999998],[1695528000,53465.785499999998],[1695614400,53465.785499999998],[1695700800,53465.785499999998],[1695787200,53465.785499999998],[1695873600,53465.785499999998],[1695960000,53465.785499999998],[1696046400,53465.785499999998],[1696132800,53465.785499999998],[1696219200,53465.785499999998],[1696305600,53465.785499999998],[1696392000,53465.785499999998],[1696478400,53465.785499999998],[1696564800,53465.785499999998],[1696651200,53465.785499999998],[1696737600,53465.785499999998],[1696824000,53465.785499999998],[1696910400,53465.785499999998],[1696996800,53465.785499999998],[1697083200,53465.785499999998],[1697169600,53465.785499999998],[1697256000,53465.785499999998],[1697342400,53465.785499999998],[1697428800,53465.785499999998],[1697515200,53465.785499999998],[1697601600,53465.785499999998],[1697688000,53465.785499999998],[1697774400,53465.785499999998],[1697860800,53465.785499999998],[1697947200,53465.785499999998],[1698033600,53465.785499999998],[1698120000,53465.785499999998],[1698206400,53465.785499999998],[1698292800,53465.785499999998],[1698379200,53465.785499999998],[1698465600,53465.785499999998],[1698552000,53465.785499999998],[1698638400,53465.785499999998],[1698724800,53465.785499999998],[1698811200,53465.785499999998],[1698897600,53465.785499999998],[1698984000,53465.785499999998],[1699070400,53465.785499999998],[1699156800,53465.785499999998],[1699246800,53465.785499999998],[1699333200,53465.785499999998],[1699419600,53465.785499999998],[1699506000,53465.785499999998],[1699592400,53465.785499999998],[1699678800,53465.785499999998],[1699765200,53465.785499999998],[1699851600,53465.785499999998],[1699938000,53465.785499999998],[1700024400,53465.785499999998],[1700110800,53465.785499999998],[1700197200,53465.785499999998],[1700283600,53465.785499999998],[1700370000,53465.785499999998],[1700456400,53465.785499999998],[1700542800,53465.785499999998],[1700629200,53465.785499999998],[1700715600,53465.785499999998],[1700802000,53465.785499999998],[1700888400,53465.785499999998],[1700974800,53465.785499999998],[1701061200,53465.785499999998],[1701147600,53465.785499999998],[1701234000,53465.785499999998],[1701320400,53465.785499999998],[1701406800,53465.785499999998],[1701493200,53465.785499999998],[1701579600,53465.785499999998],[1701666000,53465.785499999998],[1701752400,53465.785499999998],[1701838800,53465.785499999998],[1701925200,53465.785499999998],[1702011600,53465.785499999998],[1702098000,53465.785499999998],[1702184400,53465.785499999998],[1702270800,53465.785499999998],[1702357200,53465.785499999998],[1702443600,53465.785499999998],[1702530000,53465.785499999998],[1702616400,53465.785499999998],[1702702800,53465.785499999998],[1702789200,53465.785499999998],[1702875600,53465.785499999998],[1702962000,53465.785499999998],[1703048400,53465.785499999998],[1703134800,53465.785499999998],[1703221200,53465.785499999998],[1703307600,53465.785499999998],[1703394000,53465.785499999998],[1703480400,53465.785499999998],[1703566800,53465.785499999998],[1703653200,53465.785499999998],[1703739600,53465.785499999998],[1703826000,53465.785499999998],[1703912400,53465.785499999998],[1703998800,53465.785499999998],[1704085200,53465.785499999998],[1704171600,53465.785499999998],[1704258000,53465.785499999998],[1704344400,53465.785499999998],[1704430800,53465.785499999998],[1704517200,53465.785499999998],[1704603600,53465.785499999998],[1704690000,53465.785499999998],[1704776400,53465.785499999998],[1704862800,53465.785499999998],[1704949200,53465.785499999998],[1705035600,53465.785499999998],[1705122000,53465.785499999998],[1705208400,53465.785499999998],[1705294800,53465.785499999998],[1705381200,53465.785499999998],[1705467600,53465.785499999998],[1705554000,53465.785499999998],[1705640400,53465.785499999998],[1705726800,53465.785499999998],[1705813200,53465.785499999998],[1705899600,53465.785499999998],[1705986000,53465.785499999998],[1706072400,53465.785499999998],[1706158800,53465.785499999998],[1706245200,53465.785499999998],[1706331600,53465.785499999998],[1706418000,53465.785499999998],[1706504400,53465.785499999998],[1706590800,53465.785499999998],[1706677200,53465.785499999998],[1706763600,53465.785499999998],[1706850000,53465.785499999998],[1706936400,53465.785499999998],[1707022800,53465.785499999998],[1707109200,53465.785499999998],[1707195600,53465.785499999998],[1707282000,53465.785499999998],[1707368400,53465.785499999998],[1707454800,53465.785499999998],[1707541200,53465.785499999998],[1707627600,53465.785499999998],[1707714000,53465.785499999998],[1707800400,53465.785499999998],[1707886800,53465.785499999998],[1707973200,53465.785499999998],[1708059600,53465.785499999998],[1708146000,53465.785499999998],[1708232400,53465.785499999998],[1708318800,53465.785499999998],[1708405200,53465.785499999998],[1708491600,53465.785499999998],[1708578000,53465.785499999998],[1708664400,53465.785499999998],[1708750800,53465.785499999998],[1708837200,53465.785499999998],[1708923600,53465.785499999998],[1709010000,53465.785499999998],[1709096400,53465.785499999998],[1709182800,53465.785499999998],[1709269200,53465.785499999998],[1709355600,53465.785499999998],[1709442000,53465.785499999998],[1709528400,53465.785499999998],[1709614800,53465.785499999998],[1709701200,53465.785499999998],[1709787600,53465.785499999998],[1709874000,53465.785499999998],[1709960400,53465.785499999998],[1710046800,53465.785499999998],[1710129600,53465.785499999998],[1710216000,53465.785499999998],[1710302400,53465.785499999998],[1710388800,53465.785499999998],[1710475200,53465.785499999998],[1710561600,53465.785499999998],[1710648000,53465.785499999998],[1710734400,53465.785499999998],[1710820800,53465.785499999998],[1710907200,53465.785499999998],[1710993600,53465.785499999998],[1711080000,53465.785499999998],[1711166400,53465.785499999998],[1711252800,53465.785499999998],[1711339200,53465.785499999998],[1711425600,53465.785499999998],[1711512000,53465.785499999998],[1711598400,53465.785499999998],[1711684800,53465.785499999998],[1711771200,53465.785499999998],[1711857600,53465.785499999998],[1711944000,53465.785499999998],[1712030400,53465.785499999998],[1712116800,53465.785499999998],[1712203200,53465.785499999998],[1712289600,53465.785499999998],[1712376000,53465.785499999998],[1712462400,53465.785499999998],[1712548800,53465.785499999998],[1712635200,53465.785499999998],[1712721600,53465.785499999998],[1712808000,53465.785499999998],[1712894400,53465.785499999998],[1712980800,53465.785499999998],[1713067200,53465.785499999998],[1713153600,53465.785499999998],[1713240000,53465.785499999998],[1713326400,53465.785499999998],[1713412800,53465.785499999998],[1713499200,53465.785499999998],[1713585600,53465.785499999998],[1713672000,53465.785499999998],[1713758400,53465.785499999998],[1713844800,53465.785499999998],[1713931200,53465.785499999998],[1714017600,53465.785499999998],[1714104000,53465.785499999998],[1714190400,53465.785499999998],[1714276800,53465.785499999998],[1714363200,53465.785499999998],[1714449600,53465.785499999998],[1714536000,53465.785499999998],[1714622400,53465.785499999998],[1714708800,53465.785499999998],[1714795200,53465.785499999998],[1714881600,53465.785499999998],[1714968000,53465.785499999998],[1715054400,53465.785499999998],[1715140800,53465.785499999998],[1715227200,53465.785499999998],[1715313600,53465.785499999998],[1715400000,53465.785499999998],[1715486400,53465.785499999998],[1715572800,53465.785499999998],[1715659200,53465.785499999998],[1715745600,53465.785499999998],[1715832000,53465.785499999998],[1715918400,53465.785499999998],[1716004800,53465.785499999998],[1716091200,53465.785499999998],[1716177600,53465.785499999998],[1716264000,53465.785499999998],[1716350400,53465.785499999998],[1716436800,53465.785499999998],[1716523200,53465.785499999998],[1716609600,53465.785499999998],[1716696000,53465.785499999998],[1716782400,53465.785499999998],[1716868800,53465.785499999998],[1716955200,53465.785499999998],[1717041600,53465.785499999998],[1717128000,53465.785499999998],[1717214400,53465.785499999998],[1717300800,53465.785499999998],[1717387200,53465.785499999998],[1717473600,53465.785499999998],[1717560000,53465.785499999998],[1717646400,53465.785499999998],[1717732800,53465.785499999998],[1717819200,53465.785499999998],[1717905600,53465.785499999998],[1717992000,53465.785499999998],[1718078400,53465.785499999998],[1718164800,53465.785499999998],[1718251200,53465.785499999998],[1718337600,53465.785499999998],[1718424000,53465.785499999998],[1718510400,53465.785499999998],[1718596800,53465.785499999998],[1718683200,53465.785499999998],[1718769600,53465.785499999998],[1718856000,53465.785499999998],[1718942400,53465.785499999998],[1719028800,53465.785499999998],[1719115200,53465.785499999998],[1719201600,53465.785499999998],[1719288000,53465.785499999998],[1719374400,53465.785499999998],[1719460800,53465.785499999998],[1719547200,53465.785499999998],[1719633600,53465.785499999998],[1719720000,53465.785499999998],[1719806400,53465.785499999998],[1719892800,58908.799200000001],[1719979200,58908.799200000001],[1720065600,58908.799200000001],[1720152000,58908.799200000001],[1720238400,58908.799200000001],[1720324800,58908.799200000001],[1720411200,58908.799200000001],[1720497600,58908.799200000001],[1720584000,58908.799200000001],[1720670400,58908.799200000001],[1720756800,58908.799200000001],[1720843200,58908.799200000001],[1720929600,58908.799200000001],[1721016000,58908.799200000001],[1721102400,58908.799200000001],[1721188800,58908.799200000001],[1721275200,58908.799200000001],[1721361600,58908.799200000001],[1721448000,58908.799200000001],[1721534400,58908.799200000001],[1721620800,58908.799200000001],[1721707200,58908.799200000001],[1721793600,58908.799200000001],[1721880000,58908.799200000001],[1721966400,58908.799200000001],[1722052800,58908.799200000001],[1722139200,58908.799200000001],[1722225600,58908.799200000001],[1722312000,58908.799200000001],[1722398400,58908.799200000001],[1722484800,58908.799200000001],[1722571200,58908.799200000001],[1722657600,58908.799200000001],[1722744000,58908.799200000001],[1722830400,58908.799200000001],[1722916800,58908.799200000001],[1723003200,58908.799200000001],[1723089600,58908.799200000001],[1723176000,58908.799200000001],[1723262400,58908.799200000001],[1723348800,58908.799200000001],[1723435200,58908.799200000001],[1723521600,58908.799200000001],[1723608000,58908.799200000001],[1723694400,58908.799200000001],[1723780800,58908.799200000001],[1723867200,58908.799200000001],[1723953600,58908.799200000001],[1724040000,58908.799200000001],[1724126400,58908.799200000001],[1724212800,58908.799200000001],[1724299200,58908.799200000001],[1724385600,58908.799200000001],[1724472000,58908.799200000001],[1724558400,58908.799200000001],[1724644800,58908.799200000001],[1724731200,58908.799200000001],[1724817600,58908.799200000001],[1724904000,58908.799200000001],[1724990400,58908.799200000001],[1725076800,58908.799200000001],[1725163200,58908.799200000001],[1725249600,58908.799200000001],[1725336000,58908.799200000001],[1725422400,58908.799200000001],[1725508800,58908.799200000001],[1725595200,58908.799200000001],[1725681600,58908.799200000001],[1725768000,58908.799200000001],[1725854400,58908.799200000001],[1725940800,58908.799200000001],[1726027200,58908.799200000001],[1726113600,58908.799200000001],[1726200000,58908.799200000001],[1726286400,58908.799200000001],[1726372800,58908.799200000001],[1726459200,58908.799200000001],[1726545600,58908.799200000001],[1726632000,58908.799200000001],[1726718400,58908.799200000001],[1726804800,58908.799200000001],[1726891200,58908.799200000001],[1726977600,58908.799200000001],[1727064000,58908.799200000001],[1727150400,58908.799200000001],[1727236800,58908.799200000001],[1727323200,58908.799200000001],[1727409600,58908.799200000001],[1727496000,58908.799200000001],[1727582400,58908.799200000001],[1727668800,58908.799200000001],[1727755200,58908.799200000001],[1727841600,58908.799200000001],[1727928000,58908.799200000001],[1728014400,58908.799200000001],[1728100800,58908.799200000001],[1728187200,58908.799200000001],[1728273600,58908.799200000001],[1728360000,58908.799200000001],[1728446400,58908.799200000001],[1728532800,58908.799200000001],[1728619200,58908.799200000001],[1728705600,58908.799200000001],[1728792000,58908.799200000001],[1728878400,58908.799200000001],[1728964800,58908.799200000001],[1729051200,58908.799200000001],[1729137600,58908.799200000001],[1729224000,58908.799200000001],[1729310400,58908.799200000001],[1729396800,58908.799200000001],[1729483200,58908.799200000001],[1729569600,58908.799200000001],[1729656000,58908.799200000001],[1729742400,58908.799200000001],[1729828800,58908.799200000001],[1729915200,58908.799200000001],[1730001600,58908.799200000001],[1730088000,58908.799200000001],[1730174400,58908.799200000001],[1730260800,58908.799200000001],[1730347200,58908.799200000001],[1730433600,58908.799200000001],[1730520000,58908.799200000001],[1730606400,58908.799200000001],[1730696400,58908.799200000001],[1730782800,58908.799200000001],[1730869200,58908.799200000001],[1730955600,58908.799200000001],[1731042000,58908.799200000001],[1731128400,58908.799200000001],[1731214800,58908.799200000001],[1731301200,58908.799200000001],[1731387600,58908.799200000001],[1731474000,58908.799200000001],[1731560400,58908.799200000001],[1731646800,58908.799200000001],[1731733200,58908.799200000001],[1731819600,58908.799200000001],[1731906000,58908.799200000001],[1731992400,58908.799200000001],[1732078800,58908.799200000001],[1732165200,58908.799200000001],[1732251600,58908.799200000001],[1732338000,58908.799200000001],[1732424400,58908.799200000001],[1732510800,58908.799200000001],[1732597200,58908.799200000001],[1732683600,58908.799200000001],[1732770000,58908.799200000001],[1732856400,58908.799200000001],[1732942800,58908.799200000001],[1733029200,58908.799200000001],[1733115600,58908.799200000001],[1733202000,58908.799200000001],[1733288400,58908.799200000001],[1733374800,58908.799200000001],[1733461200,58908.799200000001],[1733547600,58908.799200000001],[1733634000,58908.799200000001],[1733720400,58908.799200000001],[1733806800,58908.799200000001],[1733893200,58908.799200000001],[1733979600,58908.799200000001],[1734066000,58908.799200000001],[1734152400,58908.799200000001],[1734238800,58908.799200000001],[1734325200,58908.799200000001],[1734411600,58908.799200000001],[1734498000,58908.799200000001],[1734584400,58908.799200000001],[1734670800,58908.799200000001],[1734757200,58908.799200000001],[1734843600,58908.799200000001],[1734930000,58908.799200000001],[1735016400,58908.799200000001],[1735102800,58908.799200000001],[1735189200,58908.799200000001],[1735275600,58908.799200000001],[1735362000,58908.799200000001],[1735448400,58908.799200000001],[1735534800,58908.799200000001],[1735621200,58908.799200000001],[1735707600,58908.799200000001],[1735794000,58908.799200000001],[1735880400,58908.799200000001],[1735966800,58908.799200000001],[1736053200,58908.799200000001],[1736139600,58908.799200000001],[1736226000,58908.799200000001],[1736312400,58908.799200000001],[1736398800,58908.799200000001],[1736485200,58908.799200000001],[1736571600,58908.799200000001],[1736658000,58908.799200000001],[1736744400,58908.799200000001],[1736830800,58908.799200000001],[1736917200,58908.799200000001],[1737003600,58908.799200000001],[1737090000,58908.799200000001],[1737176400,58908.799200000001],[1737262800,58908.799200000001],[1737349200,58908.799200000001],[1737435600,58908.799200000001],[1737522000,58908.799200000001],[1737608400,58908.799200000001],[1737694800,58908.799200000001],[1737781200,58908.799200000001],[1737867600,58908.799200000001],[1737954000,58908.799200000001],[1738040400,58908.799200000001],[1738126800,58908.799200000001],[1738213200,58908.799200000001],[1738299600,58908.799200000001],[1738386000,58908.799200000001],[1738472400,58908.799200000001],[1738558800,58908.799200000001],[1738645200,58908.799200000001],[1738731600,58908.799200000001],[1738818000,58908.799200000001],[1738904400,58908.799200000001],[1738990800,58908.799200000001],[1739077200,58908.799200000001],[1739163600,58908.799200000001],[1739250000,58908.799200000001],[1739336400,58908.799200000001],[1739422800,58908.799200000001],[1739509200,58908.799200000001],[1739595600,58908.799200000001],[1739682000,58908.799200000001],[1739768400,58908.799200000001],[1739854800,58908.799200000001],[1739941200,58908.799200000001],[1740027600,58908.799200000001],[1740114000,58908.799200000001],[1740200400,58908.799200000001],[1740286800,58908.799200000001],[1740373200,58908.799200000001],[1740459600,58908.799200000001],[1740546000,58908.799200000001],[1740632400,58908.799200000001],[1740718800,58908.799200000001],[1740805200,58908.799200000001],[1740891600,58908.799200000001],[1740978000,58908.799200000001],[1741064400,58908.799200000001],[1741150800,58908.799200000001],[1741237200,58908.799200000001],[1741323600,58908.799200000001],[1741410000,58908.799200000001],[1741496400,58908.799200000001],[1741579200,58908.799200000001],[1741665600,58908.799200000001],[1741752000,58908.799200000001],[1741838400,58908.799200000001],[1741924800,58908.799200000001],[1742011200,58908.799200000001],[1742097600,58908.799200000001],[1742184000,58908.799200000001],[1742270400,58908.799200000001],[1742356800,58908.799200000001],[1742443200,58908.799200000001],[1742529600,58908.799200000001],[1742616000,58908.799200000001],[1742702400,58908.799200000001],[1742788800,58908.799200000001],[1742875200,58908.799200000001],[1742961600,58908.799200000001],[1743048000,58908.799200000001],[1743134400,58908.799200000001],[1743220800,58908.799200000001],[1743307200,58908.799200000001],[1743393600,58908.799200000001],[1743480000,58908.799200000001],[1743566400,58908.799200000001],[1743652800,58908.799200000001],[1743739200,58908.799200000001],[1743825600,58908.799200000001],[1743912000,58908.799200000001],[1743998400,58908.799200000001],[1744084800,58908.799200000001],[1744171200,58908.799200000001],[1744257600,58908.799200000001],[1744344000,58908.799200000001],[1744430400,58908.799200000001],[1744516800,58908.799200000001],[1744603200,58908.799200000001],[1744689600,58908.799200000001],[1744776000,58908.799200000001],[1744862400,58908.799200000001],[1744948800,58908.799200000001],[1745035200,58908.799200000001],[1745121600,58908.799200000001],[1745208000,58908.799200000001],[1745294400,58908.799200000001],[1745380800,58908.799200000001],[1745467200,58908.799200000001],[1745553600,58908.799200000001],[1745640000,58908.799200000001],[1745726400,58908.799200000001],[1745812800,58908.799200000001],[1745899200,58908.799200000001],[1745985600,58908.799200000001],[1746072000,58908.799200000001],[1746158400,58908.799200000001],[1746244800,58908.799200000001],[1746331200,58908.799200000001],[1746417600,58908.799200000001],[1746504000,58908.799200000001],[1746590400,58908.799200000001],[1746676800,58908.799200000001],[1746763200,58908.799200000001],[1746849600,58908.799200000001],[1746936000,58908.799200000001],[1747022400,58908.799200000001],[1747108800,58908.799200000001],[1747195200,58908.799200000001],[1747281600,58908.799200000001],[1747368000,58908.799200000001],[1747454400,58908.799200000001],[1747540800,58908.799200000001],[1747627200,58908.799200000001],[1747713600,58908.799200000001],[1747800000,58908.799200000001],[1747886400,58908.799200000001],[1747972800,58908.799200000001],[1748059200,58908.799200000001],[1748145600,58908.799200000001],[1748232000,58908.799200000001],[1748318400,58908.799200000001],[1748404800,58908.799200000001],[1748491200,58908.799200000001],[1748577600,58908.799200000001],[1748664000,58908.799200000001],[1748750400,58908.799200000001],[1748836800,58908.799200000001],[1748923200,58908.799200000001],[1749009600,58908.799200000001],[1749096000,58908.799200000001],[1749182400,58908.799200000001],[1749268800,58908.799200000001],[1749355200,58908.799200000001],[1749441600,58908.799200000001],[1749528000,58908.799200000001],[1749614400,58908.799200000001],[1749700800,58908.799200000001],[1749787200,58908.799200000001],[1749873600,58908.799200000001],[1749960000,58908.799200000001],[1750046400,58908.799200000001],[1750132800,58908.799200000001],[1750219200,58908.799200000001],[1750305600,58908.799200000001],[1750392000,58908.799200000001],[1750478400,58908.799200000001],[1750564800,58908.799200000001],[1750651200,58908.799200000001],[1750737600,58908.799200000001],[1750824000,58908.799200000001],[1750910400,58908.799200000001],[1750996800,58908.799200000001],[1751083200,58908.799200000001],[1751169600,58908.799200000001],[1751256000,58908.799200000001],[1751342400,58908.799200000001],[1751428800,64666.515700000004],[1751515200,64666.515700000004],[1751601600,64666.515700000004],[1751688000,64666.515700000004],[1751774400,64666.515700000004],[1751860800,64666.515700000004],[1751947200,64666.515700000004],[1752033600,64666.515700000004],[1752120000,64666.515700000004],[1752206400,64666.515700000004],[1752292800,64666.515700000004],[1752379200,64666.515700000004],[1752465600,64666.515700000004],[1752552000,64666.515700000004],[1752638400,64666.515700000004],[1752724800,64666.515700000004],[1752811200,64666.515700000004],[1752897600,64666.515700000004],[1752984000,64666.515700000004],[1753070400,64666.515700000004],[1753156800,64666.515700000004],[1753243200,64666.515700000004],[1753329600,64666.515700000004],[1753416000,64666.515700000004],[1753502400,64666.515700000004],[1753588800,64666.515700000004],[1753675200,64666.515700000004],[1753761600,64666.515700000004],[1753848000,64666.515700000004],[1753934400,64666.515700000004],[1754020800,64666.515700000004],[1754107200,64666.515700000004],[1754193600,64666.515700000004],[1754280000,64666.515700000004],[1754366400,64666.515700000004],[1754452800,64666.515700000004],[1754539200,64666.515700000004],[1754625600,64666.515700000004],[1754712000,64666.515700000004],[1754798400,64666.515700000004],[1754884800,64666.515700000004],[1754971200,64666.515700000004],[1755057600,64666.515700000004],[1755144000,64666.515700000004],[1755230400,64666.515700000004],[1755316800,64666.515700000004],[1755403200,64666.515700000004],[1755489600,64666.515700000004],[1755576000,64666.515700000004],[1755662400,64666.515700000004],[1755748800,64666.515700000004],[1755835200,64666.515700000004],[1755921600,64666.515700000004],[1756008000,64666.515700000004],[1756094400,64666.515700000004],[1756180800,64666.515700000004],[1756267200,64666.515700000004],[1756353600,64666.515700000004],[1756440000,64666.515700000004],[1756526400,64666.515700000004],[1756612800,64666.515700000004],[1756699200,64666.515700000004],[1756785600,64666.515700000004],[1756872000,64666.515700000004],[1756958400,64666.515700000004],[1757044800,64666.515700000004],[1757131200,64666.515700000004],[1757217600,64666.515700000004],[1757304000,64666.515700000004],[1757390400,64666.515700000004],[1757476800,64666.515700000004],[1757563200,64666.515700000004],[1757649600,64666.515700000004],[1757736000,64666.515700000004],[1757822400,64666.515700000004],[1757908800,64666.515700000004],[1757995200,64666.515700000004],[1758081600,64666.515700000004],[1758168000,64666.515700000004],[1758254400,64666.515700000004],[1758340800,64666.515700000004],[1758427200,64666.515700000004],[1758513600,64666.515700000004],[1758600000,64666.515700000004],[1758686400,64666.515700000004],[1758772800,64666.515700000004],[1758859200,64666.515700000004],[1758945600,64666.515700000004],[1759032000,64666.515700000004],[1759118400,64666.515700000004],[1759204800,64666.515700000004],[1759291200,64666.515700000004],[1759377600,64666.515700000004],[1759464000,64666.515700000004],[1759550400,64666.515700000004],[1759636800,64666.515700000004],[1759723200,64666.515700000004],[1759809600,64666.515700000004],[1759896000,64666.515700000004],[1759982400,64666.515700000004],[1760068800,64666.515700000004],[1760155200,64666.515700000004],[1760241600,64666.515700000004],[1760328000,64666.515700000004],[1760414400,64666.515700000004],[1760500800,64666.515700000004],[1760587200,64666.515700000004],[1760673600,64666.515700000004],[1760760000,64666.515700000004],[1760846400,64666.515700000004],[1760932800,64666.515700000004],[1761019200,64666.515700000004],[1761105600,64666.515700000004],[1761192000,64666.515700000004],[1761278400,64666.515700000004],[1761364800,64666.515700000004],[1761451200,64666.515700000004],[1761537600,64666.515700000004],[1761624000,64666.515700000004],[1761710400,64666.515700000004],[1761796800,64666.515700000004],[1761883200,64666.515700000004],[1761969600,64666.515700000004],[1762056000,64666.515700000004],[1762146000,64666.515700000004],[1762232400,64666.515700000004],[1762318800,64666.515700000004],[1762405200,64666.515700000004],[1762491600,64666.515700000004],[1762578000,64666.515700000004],[1762664400,64666.515700000004],[1762750800,64666.515700000004],[1762837200,64666.515700000004],[1762923600,64666.515700000004],[1763010000,64666.515700000004],[1763096400,64666.515700000004],[1763182800,64666.515700000004],[1763269200,64666.515700000004],[1763355600,64666.515700000004],[1763442000,64666.515700000004],[1763528400,64666.515700000004],[1763614800,64666.515700000004],[1763701200,64666.515700000004],[1763787600,64666.515700000004],[1763874000,64666.515700000004],[1763960400,64666.515700000004],[1764046800,64666.515700000004],[1764133200,64666.515700000004],[1764219600,64666.515700000004],[1764306000,64666.515700000004],[1764392400,64666.515700000004],[1764478800,64666.515700000004],[1764565200,64666.515700000004],[1764651600,64666.515700000004],[1764738000,64666.515700000004],[1764824400,64666.515700000004],[1764910800,64666.515700000004],[1764997200,64666.515700000004],[1765083600,64666.515700000004],[1765170000,64666.515700000004],[1765256400,64666.515700000004],[1765342800,64666.515700000004],[1765429200,64666.515700000004],[1765515600,64666.515700000004],[1765602000,64666.515700000004],[1765688400,64666.515700000004],[1765774800,64666.515700000004],[1765861200,64666.515700000004],[1765947600,64666.515700000004],[1766034000,64666.515700000004],[1766120400,64666.515700000004],[1766206800,64666.515700000004],[1766293200,64666.515700000004],[1766379600,64666.515700000004],[1766466000,64666.515700000004],[1766552400,64666.515700000004],[1766638800,64666.515700000004],[1766725200,64666.515700000004],[1766811600,64666.515700000004],[1766898000,64666.515700000004],[1766984400,64666.515700000004],[1767070800,64666.515700000004],[1767157200,64666.515700000004],[1767243600,64666.515700000004],[1767330000,64666.515700000004],[1767416400,64666.515700000004],[1767502800,64666.515700000004],[1767589200,64666.515700000004],[1767675600,64666.515700000004],[1767762000,64666.515700000004],[1767848400,64666.515700000004],[1767934800,64666.515700000004],[1768021200,64666.515700000004],[1768107600,64666.515700000004],[1768194000,64666.515700000004],[1768280400,64666.515700000004],[1768366800,64666.515700000004],[1768453200,64666.515700000004],[1768539600,64666.515700000004],[1768626000,64666.515700000004],[1768712400,64666.515700000004],[1768798800,64666.515700000004],[1768885200,64666.515700000004],[1768971600,64666.515700000004],[1769058000,64666.515700000004],[1769144400,64666.515700000004],[1769230800,64666.515700000004],[1769317200,64666.515700000004],[1769403600,64666.515700000004],[1769490000,64666.515700000004],[1769576400,64666.515700000004],[1769662800,64666.515700000004],[1769749200,64666.515700000004],[1769835600,64666.515700000004],[1769922000,64666.515700000004],[1770008400,64666.515700000004],[1770094800,64666.515700000004],[1770181200,64666.515700000004],[1770267600,64666.515700000004],[1770354000,64666.515700000004],[1770440400,64666.515700000004],[1770526800,64666.515700000004],[1770613200,64666.515700000004],[1770699600,64666.515700000004],[1770786000,64666.515700000004],[1770872400,64666.515700000004],[1770958800,64666.515700000004],[1771045200,64666.515700000004],[1771131600,64666.515700000004],[1771218000,64666.515700000004],[1771304400,64666.515700000004],[1771390800,64666.515700000004],[1771477200,64666.515700000004],[1771563600,64666.515700000004],[1771650000,64666.515700000004],[1771736400,64666.515700000004],[1771822800,64666.515700000004],[1771909200,64666.515700000004],[1771995600,64666.515700000004],[1772082000,64666.515700000004],[1772168400,64666.515700000004],[1772254800,64666.515700000004],[1772341200,64666.515700000004],[1772427600,64666.515700000004],[1772514000,64666.515700000004],[1772600400,64666.515700000004],[1772686800,64666.515700000004],[1772773200,64666.515700000004],[1772859600,64666.515700000004],[1772946000,64666.515700000004],[1773028800,64666.515700000004],[1773115200,64666.515700000004],[1773201600,64666.515700000004],[1773288000,64666.515700000004],[1773374400,64666.515700000004],[1773460800,64666.515700000004],[1773547200,64666.515700000004],[1773633600,64666.515700000004],[1773720000,64666.515700000004],[1773806400,64666.515700000004],[1773892800,64666.515700000004],[1773979200,64666.515700000004],[1774065600,64666.515700000004],[1774152000,64666.515700000004],[1774238400,64666.515700000004],[1774324800,64666.515700000004],[1774411200,64666.515700000004],[1774497600,64666.515700000004],[1774584000,64666.515700000004],[1774670400,64666.515700000004],[1774756800,64666.515700000004],[1774843200,64666.515700000004],[1774929600,64666.515700000004],[1775016000,64666.515700000004],[1775102400,64666.515700000004],[1775188800,64666.515700000004],[1775275200,64666.515700000004],[1775361600,64666.515700000004],[1775448000,64666.515700000004],[1775534400,64666.515700000004],[1775620800,64666.515700000004],[1775707200,64666.515700000004],[1775793600,64666.515700000004],[1775880000,64666.515700000004],[1775966400,64666.515700000004],[1776052800,64666.515700000004],[1776139200,64666.515700000004],[1776225600,64666.515700000004],[1776312000,64666.515700000004],[1776398400,64666.515700000004],[1776484800,64666.515700000004],[1776571200,64666.515700000004],[1776657600,64666.515700000004],[1776744000,64666.515700000004],[1776830400,64666.515700000004],[1776916800,64666.515700000004],[1777003200,64666.515700000004],[1777089600,64666.515700000004],[1777176000,64666.515700000004],[1777262400,64666.515700000004],[1777348800,64666.515700000004],[1777435200,64666.515700000004],[1777521600,64666.515700000004],[1777608000,64666.515700000004],[1777694400,64666.515700000004],[1777780800,64666.515700000004],[1777867200,64666.515700000004],[1777953600,64666.515700000004],[1778040000,64666.515700000004],[1778126400,64666.515700000004],[1778212800,64666.515700000004],[1778299200,64666.515700000004],[1778385600,64666.515700000004],[1778472000,64666.515700000004],[1778558400,64666.515700000004],[1778644800,64666.515700000004],[1778731200,64666.515700000004],[1778817600,64666.515700000004],[1778904000,64666.515700000004],[1778990400,64666.515700000004],[1779076800,64666.515700000004],[1779163200,64666.515700000004],[1779249600,64666.515700000004],[1779336000,64666.515700000004],[1779422400,64666.515700000004],[1779508800,64666.515700000004],[1779595200,64666.515700000004],[1779681600,64666.515700000004],[1779768000,64666.515700000004],[1779854400,64666.515700000004],[1779940800,64666.515700000004],[1780027200,64666.515700000004],[1780113600,64666.515700000004],[1780200000,64666.515700000004],[1780286400,64666.515700000004],[1780372800,64666.515700000004],[1780459200,64666.515700000004],[1780545600,64666.515700000004],[1780632000,64666.515700000004],[1780718400,64666.515700000004],[1780804800,64666.515700000004],[1780891200,64666.515700000004],[1780977600,64666.515700000004],[1781064000,64666.515700000004],[1781150400,64666.515700000004],[1781236800,64666.515700000004],[1781323200,64666.515700000004],[1781409600,64666.515700000004],[1781496000,64666.515700000004],[1781582400,64666.515700000004],[1781668800,64666.515700000004],[1781755200,64666.515700000004],[1781841600,64666.515700000004],[1781928000,64666.515700000004],[1782014400,64666.515700000004],[1782100800,64666.515700000004],[1782187200,64666.515700000004],[1782273600,64666.515700000004],[1782360000,64666.515700000004],[1782446400,64666.515700000004],[1782532800,64666.515700000004],[1782619200,64666.515700000004],[1782705600,64666.515700000004],[1782792000,64666.515700000004],[1782878400,64666.515700000004],[1782964800,65854.955700000006],[1783051200,65854.955700000006]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15233.0887],[1435896000,15233.0887],[1435982400,15233.0887],[1436068800,15233.0887],[1436155200,15233.0887],[1436241600,15233.0887],[1436328000,15233.0887],[1436414400,15233.0887],[1436500800,15233.0887],[1436587200,15233.0887],[1436673600,15233.0887],[1436760000,15233.0887],[1436846400,15233.0887],[1436932800,15233.0887],[1437019200,15233.0887],[1437105600,15233.0887],[1437192000,15233.0887],[1437278400,15233.0887],[1437364800,15233.0887],[1437451200,15233.0887],[1437537600,15233.0887],[1437624000,15233.0887],[1437710400,15233.0887],[1437796800,15233.0887],[1437883200,15233.0887],[1437969600,15233.0887],[1438056000,15233.0887],[1438142400,15233.0887],[1438228800,15233.0887],[1438315200,15233.0887],[1438401600,15233.0887],[1438488000,15233.0887],[1438574400,15233.0887],[1438660800,15233.0887],[1438747200,15233.0887],[1438833600,15233.0887],[1438920000,15233.0887],[1439006400,15233.0887],[1439092800,15233.0887],[1439179200,15233.0887],[1439265600,15233.0887],[1439352000,15233.0887],[1439438400,15233.0887],[1439524800,15233.0887],[1439611200,15233.0887],[1439697600,15233.0887],[1439784000,15233.0887],[1439870400,15233.0887],[1439956800,15233.0887],[1440043200,15233.0887],[1440129600,15233.0887],[1440216000,15233.0887],[1440302400,15233.0887],[1440388800,15233.0887],[1440475200,15233.0887],[1440561600,15233.0887],[1440648000,15233.0887],[1440734400,15233.0887],[1440820800,15233.0887],[1440907200,15233.0887],[1440993600,15233.0887],[1441080000,15233.0887],[1441166400,15233.0887],[1441252800,15233.0887],[1441339200,15233.0887],[1441425600,15233.0887],[1441512000,15233.0887],[1441598400,15233.0887],[1441684800,15233.0887],[1441771200,15233.0887],[1441857600,15233.0887],[1441944000,15233.0887],[1442030400,15233.0887],[1442116800,15233.0887],[1442203200,15233.0887],[1442289600,15233.0887],[1442376000,15233.0887],[1442462400,15233.0887],[1442548800,15233.0887],[1442635200,15233.0887],[1442721600,15233.0887],[1442808000,15233.0887],[1442894400,15233.0887],[1442980800,15233.0887],[1443067200,15233.0887],[1443153600,15233.0887],[1443240000,15233.0887],[1443326400,15233.0887],[1443412800,15233.0887],[1443499200,15233.0887],[1443585600,15233.0887],[1443672000,15233.0887],[1443758400,15233.0887],[1443844800,15233.0887],[1443931200,15233.0887],[1444017600,15233.0887],[1444104000,15233.0887],[1444190400,15233.0887],[1444276800,15233.0887],[1444363200,15233.0887],[1444449600,15233.0887],[1444536000,15233.0887],[1444622400,15233.0887],[1444708800,15233.0887],[1444795200,15233.0887],[1444881600,15233.0887],[1444968000,15233.0887],[1445054400,15233.0887],[1445140800,15233.0887],[1445227200,15233.0887],[1445313600,15233.0887],[1445400000,15233.0887],[1445486400,15233.0887],[1445572800,15233.0887],[1445659200,15233.0887],[1445745600,15233.0887],[1445832000,15233.0887],[1445918400,15233.0887],[1446004800,15233.0887],[1446091200,15233.0887],[1446177600,15233.0887],[1446264000,15233.0887],[1446350400,15233.0887],[1446440400,15233.0887],[1446526800,15233.0887],[1446613200,15233.0887],[1446699600,15233.0887],[1446786000,15233.0887],[1446872400,15233.0887],[1446958800,15233.0887],[1447045200,15233.0887],[1447131600,15233.0887],[1447218000,15233.0887],[1447304400,15233.0887],[1447390800,15233.0887],[1447477200,15233.0887],[1447563600,15233.0887],[1447650000,15233.0887],[1447736400,15233.0887],[1447822800,15233.0887],[1447909200,15233.0887],[1447995600,15233.0887],[1448082000,15233.0887],[1448168400,15233.0887],[1448254800,15233.0887],[1448341200,15233.0887],[1448427600,15233.0887],[1448514000,15233.0887],[1448600400,15233.0887],[1448686800,15233.0887],[1448773200,15233.0887],[1448859600,15233.0887],[1448946000,15233.0887],[1449032400,15233.0887],[1449118800,15233.0887],[1449205200,15233.0887],[1449291600,15233.0887],[1449378000,15233.0887],[1449464400,15233.0887],[1449550800,15233.0887],[1449637200,15233.0887],[1449723600,15233.0887],[1449810000,15233.0887],[1449896400,15233.0887],[1449982800,15233.0887],[1450069200,15233.0887],[1450155600,15233.0887],[1450242000,15233.0887],[1450328400,15233.0887],[1450414800,15233.0887],[1450501200,15233.0887],[1450587600,15233.0887],[1450674000,15233.0887],[1450760400,15233.0887],[1450846800,15233.0887],[1450933200,15233.0887],[1451019600,15233.0887],[1451106000,15233.0887],[1451192400,15233.0887],[1451278800,15233.0887],[1451365200,15233.0887],[1451451600,15233.0887],[1451538000,15233.0887],[1451624400,15233.0887],[1451710800,15233.0887],[1451797200,15233.0887],[1451883600,15233.0887],[1451970000,15233.0887],[1452056400,15233.0887],[1452142800,15233.0887],[1452229200,15233.0887],[1452315600,15233.0887],[1452402000,15233.0887],[1452488400,15233.0887],[1452574800,15233.0887],[1452661200,15233.0887],[1452747600,15233.0887],[1452834000,15233.0887],[1452920400,15233.0887],[1453006800,15233.0887],[1453093200,15233.0887],[1453179600,15233.0887],[1453266000,15233.0887],[1453352400,15233.0887],[1453438800,15233.0887],[1453525200,15233.0887],[1453611600,15233.0887],[1453698000,15233.0887],[1453784400,15233.0887],[1453870800,15233.0887],[1453957200,15233.0887],[1454043600,15233.0887],[1454130000,15233.0887],[1454216400,15233.0887],[1454302800,15233.0887],[1454389200,15233.0887],[1454475600,15233.0887],[1454562000,15233.0887],[1454648400,15233.0887],[1454734800,15233.0887],[1454821200,15233.0887],[1454907600,15233.0887],[1454994000,15233.0887],[1455080400,15233.0887],[1455166800,15233.0887],[1455253200,15233.0887],[1455339600,15233.0887],[1455426000,15233.0887],[1455512400,15233.0887],[1455598800,15233.0887],[1455685200,15233.0887],[1455771600,15233.0887],[1455858000,15233.0887],[1455944400,15233.0887],[1456030800,15233.0887],[1456117200,15233.0887],[1456203600,15233.0887],[1456290000,15233.0887],[1456376400,15233.0887],[1456462800,15233.0887],[1456549200,15233.0887],[1456635600,15233.0887],[1456722000,15233.0887],[1456808400,15233.0887],[1456894800,15233.0887],[1456981200,15233.0887],[1457067600,15233.0887],[1457154000,15233.0887],[1457240400,15233.0887],[1457326800,15233.0887],[1457413200,15233.0887],[1457499600,15233.0887],[1457586000,15233.0887],[1457672400,15233.0887],[1457758800,15233.0887],[1457845200,15233.0887],[1457928000,15233.0887],[1458014400,15233.0887],[1458100800,15233.0887],[1458187200,15233.0887],[1458273600,15233.0887],[1458360000,15233.0887],[1458446400,15233.0887],[1458532800,15233.0887],[1458619200,15233.0887],[1458705600,15233.0887],[1458792000,15233.0887],[1458878400,15233.0887],[1458964800,15233.0887],[1459051200,15233.0887],[1459137600,15233.0887],[1459224000,15233.0887],[1459310400,15233.0887],[1459396800,15233.0887],[1459483200,15233.0887],[1459569600,15233.0887],[1459656000,15233.0887],[1459742400,15233.0887],[1459828800,15233.0887],[1459915200,15233.0887],[1460001600,15233.0887],[1460088000,15233.0887],[1460174400,15233.0887],[1460260800,15233.0887],[1460347200,15233.0887],[1460433600,15233.0887],[1460520000,15233.0887],[1460606400,15233.0887],[1460692800,15233.0887],[1460779200,15233.0887],[1460865600,15233.0887],[1460952000,15233.0887],[1461038400,15233.0887],[1461124800,15233.0887],[1461211200,15233.0887],[1461297600,15233.0887],[1461384000,15233.0887],[1461470400,15233.0887],[1461556800,15233.0887],[1461643200,15233.0887],[1461729600,15233.0887],[1461816000,15233.0887],[1461902400,15233.0887],[1461988800,15233.0887],[1462075200,15233.0887],[1462161600,15233.0887],[1462248000,15233.0887],[1462334400,15233.0887],[1462420800,15233.0887],[1462507200,15233.0887],[1462593600,15233.0887],[1462680000,15233.0887],[1462766400,15233.0887],[1462852800,15233.0887],[1462939200,15233.0887],[1463025600,15233.0887],[1463112000,15233.0887],[1463198400,15233.0887],[1463284800,15233.0887],[1463371200,15233.0887],[1463457600,15233.0887],[1463544000,15233.0887],[1463630400,15233.0887],[1463716800,15233.0887],[1463803200,15233.0887],[1463889600,15233.0887],[1463976000,15233.0887],[1464062400,15233.0887],[1464148800,15233.0887],[1464235200,15233.0887],[1464321600,15233.0887],[1464408000,15233.0887],[1464494400,15233.0887],[1464580800,15233.0887],[1464667200,15233.0887],[1464753600,15233.0887],[1464840000,15233.0887],[1464926400,15233.0887],[1465012800,15233.0887],[1465099200,15233.0887],[1465185600,15233.0887],[1465272000,15233.0887],[1465358400,15233.0887],[1465444800,15233.0887],[1465531200,15233.0887],[1465617600,15233.0887],[1465704000,15233.0887],[1465790400,15233.0887],[1465876800,15233.0887],[1465963200,15233.0887],[1466049600,15233.0887],[1466136000,15233.0887],[1466222400,15233.0887],[1466308800,15233.0887],[1466395200,15233.0887],[1466481600,15233.0887],[1466568000,15233.0887],[1466654400,15233.0887],[1466740800,15233.0887],[1466827200,15233.0887],[1466913600,15233.0887],[1467000000,15233.0887],[1467086400,15233.0887],[1467172800,15233.0887],[1467259200,15233.0887],[1467345600,15233.0887],[1467432000,16176.234899999999],[1467518400,16176.234899999999],[1467604800,16176.234899999999],[1467691200,16176.234899999999],[1467777600,16176.234899999999],[1467864000,16176.234899999999],[1467950400,16176.234899999999],[1468036800,16176.234899999999],[1468123200,16176.234899999999],[1468209600,16176.234899999999],[1468296000,16176.234899999999],[1468382400,16176.234899999999],[1468468800,16176.234899999999],[1468555200,16176.234899999999],[1468641600,16176.234899999999],[1468728000,16176.234899999999],[1468814400,16176.234899999999],[1468900800,16176.234899999999],[1468987200,16176.234899999999],[1469073600,16176.234899999999],[1469160000,16176.234899999999],[1469246400,16176.234899999999],[1469332800,16176.234899999999],[1469419200,16176.234899999999],[1469505600,16176.234899999999],[1469592000,16176.234899999999],[1469678400,16176.234899999999],[1469764800,16176.234899999999],[1469851200,16176.234899999999],[1469937600,16176.234899999999],[1470024000,16176.234899999999],[1470110400,16176.234899999999],[1470196800,16176.234899999999],[1470283200,16176.234899999999],[1470369600,16176.234899999999],[1470456000,16176.234899999999],[1470542400,16176.234899999999],[1470628800,16176.234899999999],[1470715200,16176.234899999999],[1470801600,16176.234899999999],[1470888000,16176.234899999999],[1470974400,16176.234899999999],[1471060800,16176.234899999999],[1471147200,16176.234899999999],[1471233600,16176.234899999999],[1471320000,16176.234899999999],[1471406400,16176.234899999999],[1471492800,16176.234899999999],[1471579200,16176.234899999999],[1471665600,16176.234899999999],[1471752000,16176.234899999999],[1471838400,16176.234899999999],[1471924800,16176.234899999999],[1472011200,16176.234899999999],[1472097600,16176.234899999999],[1472184000,16176.234899999999],[1472270400,16176.234899999999],[1472356800,16176.234899999999],[1472443200,16176.234899999999],[1472529600,16176.234899999999],[1472616000,16176.234899999999],[1472702400,16176.234899999999],[1472788800,16176.234899999999],[1472875200,16176.234899999999],[1472961600,16176.234899999999],[1473048000,16176.234899999999],[1473134400,16176.234899999999],[1473220800,16176.234899999999],[1473307200,16176.234899999999],[1473393600,16176.234899999999],[1473480000,16176.234899999999],[1473566400,16176.234899999999],[1473652800,16176.234899999999],[1473739200,16176.234899999999],[1473825600,16176.234899999999],[1473912000,16176.234899999999],[1473998400,16176.234899999999],[1474084800,16176.234899999999],[1474171200,16176.234899999999],[1474257600,16176.234899999999],[1474344000,16176.234899999999],[1474430400,16176.234899999999],[1474516800,16176.234899999999],[1474603200,16176.234899999999],[1474689600,16176.234899999999],[1474776000,16176.234899999999],[1474862400,16176.234899999999],[1474948800,16176.234899999999],[1475035200,16176.234899999999],[1475121600,16176.234899999999],[1475208000,16176.234899999999],[1475294400,16176.234899999999],[1475380800,16176.234899999999],[1475467200,16176.234899999999],[1475553600,16176.234899999999],[1475640000,16176.234899999999],[1475726400,16176.234899999999],[1475812800,16176.234899999999],[1475899200,16176.234899999999],[1475985600,16176.234899999999],[1476072000,16176.234899999999],[1476158400,16176.234899999999],[1476244800,16176.234899999999],[1476331200,16176.234899999999],[1476417600,16176.234899999999],[1476504000,16176.234899999999],[1476590400,16176.234899999999],[1476676800,16176.234899999999],[1476763200,16176.234899999999],[1476849600,16176.234899999999],[1476936000,16176.234899999999],[1477022400,16176.234899999999],[1477108800,16176.234899999999],[1477195200,16176.234899999999],[1477281600,16176.234899999999],[1477368000,16176.234899999999],[1477454400,16176.234899999999],[1477540800,16176.234899999999],[1477627200,16176.234899999999],[1477713600,16176.234899999999],[1477800000,16176.234899999999],[1477886400,16176.234899999999],[1477972800,16176.234899999999],[1478059200,16176.234899999999],[1478145600,16176.234899999999],[1478232000,16176.234899999999],[1478318400,16176.234899999999],[1478404800,16176.234899999999],[1478494800,16176.234899999999],[1478581200,16176.234899999999],[1478667600,16176.234899999999],[1478754000,16176.234899999999],[1478840400,16176.234899999999],[1478926800,16176.234899999999],[1479013200,16176.234899999999],[1479099600,16176.234899999999],[1479186000,16176.234899999999],[1479272400,16176.234899999999],[1479358800,16176.234899999999],[1479445200,16176.234899999999],[1479531600,16176.234899999999],[1479618000,16176.234899999999],[1479704400,16176.234899999999],[1479790800,16176.234899999999],[1479877200,16176.234899999999],[1479963600,16176.234899999999],[1480050000,16176.234899999999],[1480136400,16176.234899999999],[1480222800,16176.234899999999],[1480309200,16176.234899999999],[1480395600,16176.234899999999],[1480482000,16176.234899999999],[1480568400,16176.234899999999],[1480654800,16176.234899999999],[1480741200,16176.234899999999],[1480827600,16176.234899999999],[1480914000,16176.234899999999],[1481000400,16176.234899999999],[1481086800,16176.234899999999],[1481173200,16176.234899999999],[1481259600,16176.234899999999],[1481346000,16176.234899999999],[1481432400,16176.234899999999],[1481518800,16176.234899999999],[1481605200,16176.234899999999],[1481691600,16176.234899999999],[1481778000,16176.234899999999],[1481864400,16176.234899999999],[1481950800,16176.234899999999],[1482037200,16176.234899999999],[1482123600,16176.234899999999],[1482210000,16176.234899999999],[1482296400,16176.234899999999],[1482382800,16176.234899999999],[1482469200,16176.234899999999],[1482555600,16176.234899999999],[1482642000,16176.234899999999],[1482728400,16176.234899999999],[1482814800,16176.234899999999],[1482901200,16176.234899999999],[1482987600,16176.234899999999],[1483074000,16176.234899999999],[1483160400,16176.234899999999],[1483246800,16176.234899999999],[1483333200,16176.234899999999],[1483419600,16176.234899999999],[1483506000,16176.234899999999],[1483592400,16176.234899999999],[1483678800,16176.234899999999],[1483765200,16176.234899999999],[1483851600,16176.234899999999],[1483938000,16176.234899999999],[1484024400,16176.234899999999],[1484110800,16176.234899999999],[1484197200,16176.234899999999],[1484283600,16176.234899999999],[1484370000,16176.234899999999],[1484456400,16176.234899999999],[1484542800,16176.234899999999],[1484629200,16176.234899999999],[1484715600,16176.234899999999],[1484802000,16176.234899999999],[1484888400,16176.234899999999],[1484974800,16176.234899999999],[1485061200,16176.234899999999],[1485147600,16176.234899999999],[1485234000,16176.234899999999],[1485320400,16176.234899999999],[1485406800,16176.234899999999],[1485493200,16176.234899999999],[1485579600,16176.234899999999],[1485666000,16176.234899999999],[1485752400,16176.234899999999],[1485838800,16176.234899999999],[1485925200,16176.234899999999],[1486011600,16176.234899999999],[1486098000,16176.234899999999],[1486184400,16176.234899999999],[1486270800,16176.234899999999],[1486357200,16176.234899999999],[1486443600,16176.234899999999],[1486530000,16176.234899999999],[1486616400,16176.234899999999],[1486702800,16176.234899999999],[1486789200,16176.234899999999],[1486875600,16176.234899999999],[1486962000,16176.234899999999],[1487048400,16176.234899999999],[1487134800,16176.234899999999],[1487221200,16176.234899999999],[1487307600,16176.234899999999],[1487394000,16176.234899999999],[1487480400,16176.234899999999],[1487566800,16176.234899999999],[1487653200,16176.234899999999],[1487739600,16176.234899999999],[1487826000,16176.234899999999],[1487912400,16176.234899999999],[1487998800,16176.234899999999],[1488085200,16176.234899999999],[1488171600,16176.234899999999],[1488258000,16176.234899999999],[1488344400,16176.234899999999],[1488430800,16176.234899999999],[1488517200,16176.234899999999],[1488603600,16176.234899999999],[1488690000,16176.234899999999],[1488776400,16176.234899999999],[1488862800,16176.234899999999],[1488949200,16176.234899999999],[1489035600,16176.234899999999],[1489122000,16176.234899999999],[1489208400,16176.234899999999],[1489294800,16176.234899999999],[1489377600,16176.234899999999],[1489464000,16176.234899999999],[1489550400,16176.234899999999],[1489636800,16176.234899999999],[1489723200,16176.234899999999],[1489809600,16176.234899999999],[1489896000,16176.234899999999],[1489982400,16176.234899999999],[1490068800,16176.234899999999],[1490155200,16176.234899999999],[1490241600,16176.234899999999],[1490328000,16176.234899999999],[1490414400,16176.234899999999],[1490500800,16176.234899999999],[1490587200,16176.234899999999],[1490673600,16176.234899999999],[1490760000,16176.234899999999],[1490846400,16176.234899999999],[1490932800,16176.234899999999],[1491019200,16176.234899999999],[1491105600,16176.234899999999],[1491192000,16176.234899999999],[1491278400,16176.234899999999],[1491364800,16176.234899999999],[1491451200,16176.234899999999],[1491537600,16176.234899999999],[1491624000,16176.234899999999],[1491710400,16176.234899999999],[1491796800,16176.234899999999],[1491883200,16176.234899999999],[1491969600,16176.234899999999],[1492056000,16176.234899999999],[1492142400,16176.234899999999],[1492228800,16176.234899999999],[1492315200,16176.234899999999],[1492401600,16176.234899999999],[1492488000,16176.234899999999],[1492574400,16176.234899999999],[1492660800,16176.234899999999],[1492747200,16176.234899999999],[1492833600,16176.234899999999],[1492920000,16176.234899999999],[1493006400,16176.234899999999],[1493092800,16176.234899999999],[1493179200,16176.234899999999],[1493265600,16176.234899999999],[1493352000,16176.234899999999],[1493438400,16176.234899999999],[1493524800,16176.234899999999],[1493611200,16176.234899999999],[1493697600,16176.234899999999],[1493784000,16176.234899999999],[1493870400,16176.234899999999],[1493956800,16176.234899999999],[1494043200,16176.234899999999],[1494129600,16176.234899999999],[1494216000,16176.234899999999],[1494302400,16176.234899999999],[1494388800,16176.234899999999],[1494475200,16176.234899999999],[1494561600,16176.234899999999],[1494648000,16176.234899999999],[1494734400,16176.234899999999],[1494820800,16176.234899999999],[1494907200,16176.234899999999],[1494993600,16176.234899999999],[1495080000,16176.234899999999],[1495166400,16176.234899999999],[1495252800,16176.234899999999],[1495339200,16176.234899999999],[1495425600,16176.234899999999],[1495512000,16176.234899999999],[1495598400,16176.234899999999],[1495684800,16176.234899999999],[1495771200,16176.234899999999],[1495857600,16176.234899999999],[1495944000,16176.234899999999],[1496030400,16176.234899999999],[1496116800,16176.234899999999],[1496203200,16176.234899999999],[1496289600,16176.234899999999],[1496376000,16176.234899999999],[1496462400,16176.234899999999],[1496548800,16176.234899999999],[1496635200,16176.234899999999],[1496721600,16176.234899999999],[1496808000,16176.234899999999],[1496894400,16176.234899999999],[1496980800,16176.234899999999],[1497067200,16176.234899999999],[1497153600,16176.234899999999],[1497240000,16176.234899999999],[1497326400,16176.234899999999],[1497412800,16176.234899999999],[1497499200,16176.234899999999],[1497585600,16176.234899999999],[1497672000,16176.234899999999],[1497758400,16176.234899999999],[1497844800,16176.234899999999],[1497931200,16176.234899999999],[1498017600,16176.234899999999],[1498104000,16176.234899999999],[1498190400,16176.234899999999],[1498276800,16176.234899999999],[1498363200,16176.234899999999],[1498449600,16176.234899999999],[1498536000,16176.234899999999],[1498622400,16176.234899999999],[1498708800,16176.234899999999],[1498795200,16176.234899999999],[1498881600,16176.234899999999],[1498968000,16176.234899999999],[1499054400,16176.234899999999],[1499140800,17035.842000000001],[1499227200,17035.842000000001],[1499313600,17035.842000000001],[1499400000,17035.842000000001],[1499486400,17035.842000000001],[1499572800,17035.842000000001],[1499659200,17035.842000000001],[1499745600,17035.842000000001],[1499832000,17035.842000000001],[1499918400,17035.842000000001],[1500004800,17035.842000000001],[1500091200,17035.842000000001],[1500177600,17035.842000000001],[1500264000,17035.842000000001],[1500350400,17035.842000000001],[1500436800,17035.842000000001],[1500523200,17035.842000000001],[1500609600,17035.842000000001],[1500696000,17035.842000000001],[1500782400,17035.842000000001],[1500868800,17035.842000000001],[1500955200,17035.842000000001],[1501041600,17035.842000000001],[1501128000,17035.842000000001],[1501214400,17035.842000000001],[1501300800,17035.842000000001],[1501387200,17035.842000000001],[1501473600,17035.842000000001],[1501560000,17035.842000000001],[1501646400,17035.842000000001],[1501732800,17035.842000000001],[1501819200,17035.842000000001],[1501905600,17035.842000000001],[1501992000,17035.842000000001],[1502078400,17035.842000000001],[1502164800,17035.842000000001],[1502251200,17035.842000000001],[1502337600,17035.842000000001],[1502424000,17035.842000000001],[1502510400,17035.842000000001],[1502596800,17035.842000000001],[1502683200,17035.842000000001],[1502769600,17035.842000000001],[1502856000,17035.842000000001],[1502942400,17035.842000000001],[1503028800,17035.842000000001],[1503115200,17035.842000000001],[1503201600,17035.842000000001],[1503288000,17035.842000000001],[1503374400,17035.842000000001],[1503460800,17035.842000000001],[1503547200,17035.842000000001],[1503633600,17035.842000000001],[1503720000,17035.842000000001],[1503806400,17035.842000000001],[1503892800,17035.842000000001],[1503979200,17035.842000000001],[1504065600,17035.842000000001],[1504152000,17035.842000000001],[1504238400,17035.842000000001],[1504324800,17035.842000000001],[1504411200,17035.842000000001],[1504497600,17035.842000000001],[1504584000,17035.842000000001],[1504670400,17035.842000000001],[1504756800,17035.842000000001],[1504843200,17035.842000000001],[1504929600,17035.842000000001],[1505016000,17035.842000000001],[1505102400,17035.842000000001],[1505188800,17035.842000000001],[1505275200,17035.842000000001],[1505361600,17035.842000000001],[1505448000,17035.842000000001],[1505534400,17035.842000000001],[1505620800,17035.842000000001],[1505707200,17035.842000000001],[1505793600,17035.842000000001],[1505880000,17035.842000000001],[1505966400,17035.842000000001],[1506052800,17035.842000000001],[1506139200,17035.842000000001],[1506225600,17035.842000000001],[1506312000,17035.842000000001],[1506398400,17035.842000000001],[1506484800,17035.842000000001],[1506571200,17035.842000000001],[1506657600,17035.842000000001],[1506744000,17035.842000000001],[1506830400,17035.842000000001],[1506916800,17035.842000000001],[1507003200,17035.842000000001],[1507089600,17035.842000000001],[1507176000,17035.842000000001],[1507262400,17035.842000000001],[1507348800,17035.842000000001],[1507435200,17035.842000000001],[1507521600,17035.842000000001],[1507608000,17035.842000000001],[1507694400,17035.842000000001],[1507780800,17035.842000000001],[1507867200,17035.842000000001],[1507953600,17035.842000000001],[1508040000,17035.842000000001],[1508126400,17035.842000000001],[1508212800,17035.842000000001],[1508299200,17035.842000000001],[1508385600,17035.842000000001],[1508472000,17035.842000000001],[1508558400,17035.842000000001],[1508644800,17035.842000000001],[1508731200,17035.842000000001],[1508817600,17035.842000000001],[1508904000,17035.842000000001],[1508990400,17035.842000000001],[1509076800,17035.842000000001],[1509163200,17035.842000000001],[1509249600,17035.842000000001],[1509336000,17035.842000000001],[1509422400,17035.842000000001],[1509508800,17035.842000000001],[1509595200,17035.842000000001],[1509681600,17035.842000000001],[1509768000,17035.842000000001],[1509854400,17035.842000000001],[1509944400,17035.842000000001],[1510030800,17035.842000000001],[1510117200,17035.842000000001],[1510203600,17035.842000000001],[1510290000,17035.842000000001],[1510376400,17035.842000000001],[1510462800,17035.842000000001],[1510549200,17035.842000000001],[1510635600,17035.842000000001],[1510722000,17035.842000000001],[1510808400,17035.842000000001],[1510894800,17035.842000000001],[1510981200,17035.842000000001],[1511067600,17035.842000000001],[1511154000,17035.842000000001],[1511240400,17035.842000000001],[1511326800,17035.842000000001],[1511413200,17035.842000000001],[1511499600,17035.842000000001],[1511586000,17035.842000000001],[1511672400,17035.842000000001],[1511758800,17035.842000000001],[1511845200,17035.842000000001],[1511931600,17035.842000000001],[1512018000,17035.842000000001],[1512104400,17035.842000000001],[1512190800,17035.842000000001],[1512277200,17035.842000000001],[1512363600,17035.842000000001],[1512450000,17035.842000000001],[1512536400,17035.842000000001],[1512622800,17035.842000000001],[1512709200,17035.842000000001],[1512795600,17035.842000000001],[1512882000,17035.842000000001],[1512968400,17035.842000000001],[1513054800,17035.842000000001],[1513141200,17035.842000000001],[1513227600,17035.842000000001],[1513314000,17035.842000000001],[1513400400,17035.842000000001],[1513486800,17035.842000000001],[1513573200,17035.842000000001],[1513659600,17035.842000000001],[1513746000,17035.842000000001],[1513832400,17035.842000000001],[1513918800,17035.842000000001],[1514005200,17035.842000000001],[1514091600,17035.842000000001],[1514178000,17035.842000000001],[1514264400,17035.842000000001],[1514350800,17035.842000000001],[1514437200,17035.842000000001],[1514523600,17035.842000000001],[1514610000,17035.842000000001],[1514696400,17035.842000000001],[1514782800,17035.842000000001],[1514869200,17035.842000000001],[1514955600,17035.842000000001],[1515042000,17035.842000000001],[1515128400,17035.842000000001],[1515214800,17035.842000000001],[1515301200,17035.842000000001],[1515387600,17035.842000000001],[1515474000,17035.842000000001],[1515560400,17035.842000000001],[1515646800,17035.842000000001],[1515733200,17035.842000000001],[1515819600,17035.842000000001],[1515906000,17035.842000000001],[1515992400,17035.842000000001],[1516078800,17035.842000000001],[1516165200,17035.842000000001],[1516251600,17035.842000000001],[1516338000,17035.842000000001],[1516424400,17035.842000000001],[1516510800,17035.842000000001],[1516597200,17035.842000000001],[1516683600,17035.842000000001],[1516770000,17035.842000000001],[1516856400,17035.842000000001],[1516942800,17035.842000000001],[1517029200,17035.842000000001],[1517115600,17035.842000000001],[1517202000,17035.842000000001],[1517288400,17035.842000000001],[1517374800,17035.842000000001],[1517461200,17035.842000000001],[1517547600,17035.842000000001],[1517634000,17035.842000000001],[1517720400,17035.842000000001],[1517806800,17035.842000000001],[1517893200,17035.842000000001],[1517979600,17035.842000000001],[1518066000,17035.842000000001],[1518152400,17035.842000000001],[1518238800,17035.842000000001],[1518325200,17035.842000000001],[1518411600,17035.842000000001],[1518498000,17035.842000000001],[1518584400,17035.842000000001],[1518670800,17035.842000000001],[1518757200,17035.842000000001],[1518843600,17035.842000000001],[1518930000,17035.842000000001],[1519016400,17035.842000000001],[1519102800,17035.842000000001],[1519189200,17035.842000000001],[1519275600,17035.842000000001],[1519362000,17035.842000000001],[1519448400,17035.842000000001],[1519534800,17035.842000000001],[1519621200,17035.842000000001],[1519707600,17035.842000000001],[1519794000,17035.842000000001],[1519880400,17035.842000000001],[1519966800,17035.842000000001],[1520053200,17035.842000000001],[1520139600,17035.842000000001],[1520226000,17035.842000000001],[1520312400,17035.842000000001],[1520398800,17035.842000000001],[1520485200,17035.842000000001],[1520571600,17035.842000000001],[1520658000,17035.842000000001],[1520744400,17035.842000000001],[1520827200,17035.842000000001],[1520913600,17035.842000000001],[1521000000,17035.842000000001],[1521086400,17035.842000000001],[1521172800,17035.842000000001],[1521259200,17035.842000000001],[1521345600,17035.842000000001],[1521432000,17035.842000000001],[1521518400,17035.842000000001],[1521604800,17035.842000000001],[1521691200,17035.842000000001],[1521777600,17035.842000000001],[1521864000,17035.842000000001],[1521950400,17035.842000000001],[1522036800,17035.842000000001],[1522123200,17035.842000000001],[1522209600,17035.842000000001],[1522296000,17035.842000000001],[1522382400,17035.842000000001],[1522468800,17035.842000000001],[1522555200,17035.842000000001],[1522641600,17035.842000000001],[1522728000,17035.842000000001],[1522814400,17035.842000000001],[1522900800,17035.842000000001],[1522987200,17035.842000000001],[1523073600,17035.842000000001],[1523160000,17035.842000000001],[1523246400,17035.842000000001],[1523332800,17035.842000000001],[1523419200,17035.842000000001],[1523505600,17035.842000000001],[1523592000,17035.842000000001],[1523678400,17035.842000000001],[1523764800,17035.842000000001],[1523851200,17035.842000000001],[1523937600,17035.842000000001],[1524024000,17035.842000000001],[1524110400,17035.842000000001],[1524196800,17035.842000000001],[1524283200,17035.842000000001],[1524369600,17035.842000000001],[1524456000,17035.842000000001],[1524542400,17035.842000000001],[1524628800,17035.842000000001],[1524715200,17035.842000000001],[1524801600,17035.842000000001],[1524888000,17035.842000000001],[1524974400,17035.842000000001],[1525060800,17035.842000000001],[1525147200,17035.842000000001],[1525233600,17035.842000000001],[1525320000,17035.842000000001],[1525406400,17035.842000000001],[1525492800,17035.842000000001],[1525579200,17035.842000000001],[1525665600,17035.842000000001],[1525752000,17035.842000000001],[1525838400,17035.842000000001],[1525924800,17035.842000000001],[1526011200,17035.842000000001],[1526097600,17035.842000000001],[1526184000,17035.842000000001],[1526270400,17035.842000000001],[1526356800,17035.842000000001],[1526443200,17035.842000000001],[1526529600,17035.842000000001],[1526616000,17035.842000000001],[1526702400,17035.842000000001],[1526788800,17035.842000000001],[1526875200,17035.842000000001],[1526961600,17035.842000000001],[1527048000,17035.842000000001],[1527134400,17035.842000000001],[1527220800,17035.842000000001],[1527307200,17035.842000000001],[1527393600,17035.842000000001],[1527480000,17035.842000000001],[1527566400,17035.842000000001],[1527652800,17035.842000000001],[1527739200,17035.842000000001],[1527825600,17035.842000000001],[1527912000,17035.842000000001],[1527998400,17035.842000000001],[1528084800,17035.842000000001],[1528171200,17035.842000000001],[1528257600,17035.842000000001],[1528344000,17035.842000000001],[1528430400,17035.842000000001],[1528516800,17035.842000000001],[1528603200,17035.842000000001],[1528689600,17035.842000000001],[1528776000,17035.842000000001],[1528862400,17035.842000000001],[1528948800,17035.842000000001],[1529035200,17035.842000000001],[1529121600,17035.842000000001],[1529208000,17035.842000000001],[1529294400,17035.842000000001],[1529380800,17035.842000000001],[1529467200,17035.842000000001],[1529553600,17035.842000000001],[1529640000,17035.842000000001],[1529726400,17035.842000000001],[1529812800,17035.842000000001],[1529899200,17035.842000000001],[1529985600,17035.842000000001],[1530072000,17035.842000000001],[1530158400,17035.842000000001],[1530244800,17035.842000000001],[1530331200,17035.842000000001],[1530417600,17035.842000000001],[1530504000,17035.842000000001],[1530590400,17628.0681],[1530676800,17628.0681],[1530763200,17628.0681],[1530849600,17628.0681],[1530936000,17628.0681],[1531022400,17628.0681],[1531108800,17628.0681],[1531195200,17628.0681],[1531281600,17628.0681],[1531368000,17628.0681],[1531454400,17628.0681],[1531540800,17628.0681],[1531627200,17628.0681],[1531713600,17628.0681],[1531800000,17628.0681],[1531886400,17628.0681],[1531972800,17628.0681],[1532059200,17628.0681],[1532145600,17628.0681],[1532232000,17628.0681],[1532318400,17628.0681],[1532404800,17628.0681],[1532491200,17628.0681],[1532577600,17628.0681],[1532664000,17628.0681],[1532750400,17628.0681],[1532836800,17628.0681],[1532923200,17628.0681],[1533009600,17628.0681],[1533096000,17628.0681],[1533182400,17628.0681],[1533268800,17628.0681],[1533355200,17628.0681],[1533441600,17628.0681],[1533528000,17628.0681],[1533614400,17628.0681],[1533700800,17628.0681],[1533787200,17628.0681],[1533873600,17628.0681],[1533960000,17628.0681],[1534046400,17628.0681],[1534132800,17628.0681],[1534219200,17628.0681],[1534305600,17628.0681],[1534392000,17628.0681],[1534478400,17628.0681],[1534564800,17628.0681],[1534651200,17628.0681],[1534737600,17628.0681],[1534824000,17628.0681],[1534910400,17628.0681],[1534996800,17628.0681],[1535083200,17628.0681],[1535169600,17628.0681],[1535256000,17628.0681],[1535342400,17628.0681],[1535428800,17628.0681],[1535515200,17628.0681],[1535601600,17628.0681],[1535688000,17628.0681],[1535774400,17628.0681],[1535860800,17628.0681],[1535947200,17628.0681],[1536033600,17628.0681],[1536120000,17628.0681],[1536206400,17628.0681],[1536292800,17628.0681],[1536379200,17628.0681],[1536465600,17628.0681],[1536552000,17628.0681],[1536638400,17628.0681],[1536724800,17628.0681],[1536811200,17628.0681],[1536897600,17628.0681],[1536984000,17628.0681],[1537070400,17628.0681],[1537156800,17628.0681],[1537243200,17628.0681],[1537329600,17628.0681],[1537416000,17628.0681],[1537502400,17628.0681],[1537588800,17628.0681],[1537675200,17628.0681],[1537761600,17628.0681],[1537848000,17628.0681],[1537934400,17628.0681],[1538020800,17628.0681],[1538107200,17628.0681],[1538193600,17628.0681],[1538280000,17628.0681],[1538366400,17628.0681],[1538452800,17628.0681],[1538539200,17628.0681],[1538625600,17628.0681],[1538712000,17628.0681],[1538798400,17628.0681],[1538884800,17628.0681],[1538971200,17628.0681],[1539057600,17628.0681],[1539144000,17628.0681],[1539230400,17628.0681],[1539316800,17628.0681],[1539403200,17628.0681],[1539489600,17628.0681],[1539576000,17628.0681],[1539662400,17628.0681],[1539748800,17628.0681],[1539835200,17628.0681],[1539921600,17628.0681],[1540008000,17628.0681],[1540094400,17628.0681],[1540180800,17628.0681],[1540267200,17628.0681],[1540353600,17628.0681],[1540440000,17628.0681],[1540526400,17628.0681],[1540612800,17628.0681],[1540699200,17628.0681],[1540785600,17628.0681],[1540872000,17628.0681],[1540958400,17628.0681],[1541044800,17628.0681],[1541131200,17628.0681],[1541217600,17628.0681],[1541304000,17628.0681],[1541394000,17628.0681],[1541480400,17628.0681],[1541566800,17628.0681],[1541653200,17628.0681],[1541739600,17628.0681],[1541826000,17628.0681],[1541912400,17628.0681],[1541998800,17628.0681],[1542085200,17628.0681],[1542171600,17628.0681],[1542258000,17628.0681],[1542344400,17628.0681],[1542430800,17628.0681],[1542517200,17628.0681],[1542603600,17628.0681],[1542690000,17628.0681],[1542776400,17628.0681],[1542862800,17628.0681],[1542949200,17628.0681],[1543035600,17628.0681],[1543122000,17628.0681],[1543208400,17628.0681],[1543294800,17628.0681],[1543381200,17628.0681],[1543467600,17628.0681],[1543554000,17628.0681],[1543640400,17628.0681],[1543726800,17628.0681],[1543813200,17628.0681],[1543899600,17628.0681],[1543986000,17628.0681],[1544072400,17628.0681],[1544158800,17628.0681],[1544245200,17628.0681],[1544331600,17628.0681],[1544418000,17628.0681],[1544504400,17628.0681],[1544590800,17628.0681],[1544677200,17628.0681],[1544763600,17628.0681],[1544850000,17628.0681],[1544936400,17628.0681],[1545022800,17628.0681],[1545109200,17628.0681],[1545195600,17628.0681],[1545282000,17628.0681],[1545368400,17628.0681],[1545454800,17628.0681],[1545541200,17628.0681],[1545627600,17628.0681],[1545714000,17628.0681],[1545800400,17628.0681],[1545886800,17628.0681],[1545973200,17628.0681],[1546059600,17628.0681],[1546146000,17628.0681],[1546232400,17628.0681],[1546318800,17628.0681],[1546405200,17628.0681],[1546491600,17628.0681],[1546578000,17628.0681],[1546664400,17628.0681],[1546750800,17628.0681],[1546837200,17628.0681],[1546923600,17628.0681],[1547010000,17628.0681],[1547096400,17628.0681],[1547182800,17628.0681],[1547269200,17628.0681],[1547355600,17628.0681],[1547442000,17628.0681],[1547528400,17628.0681],[1547614800,17628.0681],[1547701200,17628.0681],[1547787600,17628.0681],[1547874000,17628.0681],[1547960400,17628.0681],[1548046800,17628.0681],[1548133200,17628.0681],[1548219600,17628.0681],[1548306000,17628.0681],[1548392400,17628.0681],[1548478800,17628.0681],[1548565200,17628.0681],[1548651600,17628.0681],[1548738000,17628.0681],[1548824400,17628.0681],[1548910800,17628.0681],[1548997200,17628.0681],[1549083600,17628.0681],[1549170000,17628.0681],[1549256400,17628.0681],[1549342800,17628.0681],[1549429200,17628.0681],[1549515600,17628.0681],[1549602000,17628.0681],[1549688400,17628.0681],[1549774800,17628.0681],[1549861200,17628.0681],[1549947600,17628.0681],[1550034000,17628.0681],[1550120400,17628.0681],[1550206800,17628.0681],[1550293200,17628.0681],[1550379600,17628.0681],[1550466000,17628.0681],[1550552400,17628.0681],[1550638800,17628.0681],[1550725200,17628.0681],[1550811600,17628.0681],[1550898000,17628.0681],[1550984400,17628.0681],[1551070800,17628.0681],[1551157200,17628.0681],[1551243600,17628.0681],[1551330000,17628.0681],[1551416400,17628.0681],[1551502800,17628.0681],[1551589200,17628.0681],[1551675600,17628.0681],[1551762000,17628.0681],[1551848400,17628.0681],[1551934800,17628.0681],[1552021200,17628.0681],[1552107600,17628.0681],[1552194000,17628.0681],[1552276800,17628.0681],[1552363200,17628.0681],[1552449600,17628.0681],[1552536000,17628.0681],[1552622400,17628.0681],[1552708800,17628.0681],[1552795200,17628.0681],[1552881600,17628.0681],[1552968000,17628.0681],[1553054400,17628.0681],[1553140800,17628.0681],[1553227200,17628.0681],[1553313600,17628.0681],[1553400000,17628.0681],[1553486400,17628.0681],[1553572800,17628.0681],[1553659200,17628.0681],[1553745600,17628.0681],[1553832000,17628.0681],[1553918400,17628.0681],[1554004800,17628.0681],[1554091200,17628.0681],[1554177600,17628.0681],[1554264000,17628.0681],[1554350400,17628.0681],[1554436800,17628.0681],[1554523200,17628.0681],[1554609600,17628.0681],[1554696000,17628.0681],[1554782400,17628.0681],[1554868800,17628.0681],[1554955200,17628.0681],[1555041600,17628.0681],[1555128000,17628.0681],[1555214400,17628.0681],[1555300800,17628.0681],[1555387200,17628.0681],[1555473600,17628.0681],[1555560000,17628.0681],[1555646400,17628.0681],[1555732800,17628.0681],[1555819200,17628.0681],[1555905600,17628.0681],[1555992000,17628.0681],[1556078400,17628.0681],[1556164800,17628.0681],[1556251200,17628.0681],[1556337600,17628.0681],[1556424000,17628.0681],[1556510400,17628.0681],[1556596800,17628.0681],[1556683200,17628.0681],[1556769600,17628.0681],[1556856000,17628.0681],[1556942400,17628.0681],[1557028800,17628.0681],[1557115200,17628.0681],[1557201600,17628.0681],[1557288000,17628.0681],[1557374400,17628.0681],[1557460800,17628.0681],[1557547200,17628.0681],[1557633600,17628.0681],[1557720000,17628.0681],[1557806400,17628.0681],[1557892800,17628.0681],[1557979200,17628.0681],[1558065600,17628.0681],[1558152000,17628.0681],[1558238400,17628.0681],[1558324800,17628.0681],[1558411200,17628.0681],[1558497600,17628.0681],[1558584000,17628.0681],[1558670400,17628.0681],[1558756800,17628.0681],[1558843200,17628.0681],[1558929600,17628.0681],[1559016000,17628.0681],[1559102400,17628.0681],[1559188800,17628.0681],[1559275200,17628.0681],[1559361600,17628.0681],[1559448000,17628.0681],[1559534400,17628.0681],[1559620800,17628.0681],[1559707200,17628.0681],[1559793600,17628.0681],[1559880000,17628.0681],[1559966400,17628.0681],[1560052800,17628.0681],[1560139200,17628.0681],[1560225600,17628.0681],[1560312000,17628.0681],[1560398400,17628.0681],[1560484800,17628.0681],[1560571200,17628.0681],[1560657600,17628.0681],[1560744000,17628.0681],[1560830400,17628.0681],[1560916800,17628.0681],[1561003200,17628.0681],[1561089600,17628.0681],[1561176000,17628.0681],[1561262400,17628.0681],[1561348800,17628.0681],[1561435200,17628.0681],[1561521600,17628.0681],[1561608000,17628.0681],[1561694400,17628.0681],[1561780800,17628.0681],[1561867200,17628.0681],[1561953600,17628.0681],[1562040000,25588.812399999999],[1719633600,25588.812399999999],[1719720000,25588.812399999999],[1719806400,25588.812399999999],[1719892800,42330.647599999997],[1719979200,42330.647599999997],[1720065600,42330.647599999997],[1720152000,42330.647599999997],[1720238400,42330.647599999997],[1720324800,42330.647599999997],[1720411200,42330.647599999997],[1720497600,42330.647599999997],[1720584000,42330.647599999997],[1720670400,42330.647599999997],[1720756800,42330.647599999997],[1720843200,42330.647599999997],[1720929600,42330.647599999997],[1721016000,42330.647599999997],[1721102400,42330.647599999997],[1721188800,42330.647599999997],[1721275200,42330.647599999997],[1721361600,42330.647599999997],[1721448000,42330.647599999997],[1721534400,42330.647599999997],[1721620800,42330.647599999997],[1721707200,42330.647599999997],[1721793600,42330.647599999997],[1721880000,42330.647599999997],[1721966400,42330.647599999997],[1722052800,42330.647599999997],[1722139200,42330.647599999997],[1722225600,42330.647599999997],[1722312000,42330.647599999997],[1722398400,42330.647599999997],[1722484800,42330.647599999997],[1722571200,42330.647599999997],[1722657600,42330.647599999997],[1722744000,42330.647599999997],[1722830400,42330.647599999997],[1722916800,42330.647599999997],[1723003200,42330.647599999997],[1723089600,42330.647599999997],[1723176000,42330.647599999997],[1723262400,42330.647599999997],[1723348800,42330.647599999997],[1723435200,42330.647599999997],[1723521600,42330.647599999997],[1723608000,42330.647599999997],[1723694400,42330.647599999997],[1723780800,42330.647599999997],[1723867200,42330.647599999997],[1723953600,42330.647599999997],[1724040000,42330.647599999997],[1724126400,42330.647599999997],[1724212800,42330.647599999997],[1724299200,42330.647599999997],[1724385600,42330.647599999997],[1724472000,42330.647599999997],[1724558400,42330.647599999997],[1724644800,42330.647599999997],[1724731200,42330.647599999997],[1724817600,42330.647599999997],[1724904000,42330.647599999997],[1724990400,42330.647599999997],[1725076800,42330.647599999997],[1725163200,42330.647599999997],[1725249600,42330.647599999997],[1725336000,42330.647599999997],[1725422400,42330.647599999997],[1725508800,42330.647599999997],[1725595200,42330.647599999997],[1725681600,42330.647599999997],[1725768000,42330.647599999997],[1725854400,42330.647599999997],[1725940800,42330.647599999997],[1726027200,42330.647599999997],[1726113600,42330.647599999997],[1726200000,42330.647599999997],[1726286400,42330.647599999997],[1726372800,42330.647599999997],[1726459200,42330.647599999997],[1726545600,42330.647599999997],[1726632000,42330.647599999997],[1726718400,42330.647599999997],[1726804800,42330.647599999997],[1726891200,42330.647599999997],[1726977600,42330.647599999997],[1727064000,42330.647599999997],[1727150400,42330.647599999997],[1727236800,42330.647599999997],[1727323200,42330.647599999997],[1727409600,42330.647599999997],[1727496000,42330.647599999997],[1727582400,42330.647599999997],[1727668800,42330.647599999997],[1727755200,42330.647599999997],[1727841600,42330.647599999997],[1727928000,42330.647599999997],[1728014400,42330.647599999997],[1728100800,42330.647599999997],[1728187200,42330.647599999997],[1728273600,42330.647599999997],[1728360000,42330.647599999997],[1728446400,42330.647599999997],[1728532800,42330.647599999997],[1728619200,42330.647599999997],[1728705600,42330.647599999997],[1728792000,42330.647599999997],[1728878400,42330.647599999997],[1728964800,42330.647599999997],[1729051200,42330.647599999997],[1729137600,42330.647599999997],[1729224000,42330.647599999997],[1729310400,42330.647599999997],[1729396800,42330.647599999997],[1729483200,42330.647599999997],[1729569600,42330.647599999997],[1729656000,42330.647599999997],[1729742400,42330.647599999997],[1729828800,42330.647599999997],[1729915200,42330.647599999997],[1730001600,42330.647599999997],[1730088000,42330.647599999997],[1730174400,42330.647599999997],[1730260800,42330.647599999997],[1730347200,42330.647599999997],[1730433600,42330.647599999997],[1730520000,42330.647599999997],[1730606400,42330.647599999997],[1730696400,42330.647599999997],[1730782800,42330.647599999997],[1730869200,42330.647599999997],[1730955600,42330.647599999997],[1731042000,42330.647599999997],[1731128400,42330.647599999997],[1731214800,42330.647599999997],[1731301200,42330.647599999997],[1731387600,42330.647599999997],[1731474000,42330.647599999997],[1731560400,42330.647599999997],[1731646800,42330.647599999997],[1731733200,42330.647599999997],[1731819600,42330.647599999997],[1731906000,42330.647599999997],[1731992400,42330.647599999997],[1732078800,42330.647599999997],[1732165200,42330.647599999997],[1732251600,42330.647599999997],[1732338000,42330.647599999997],[1732424400,42330.647599999997],[1732510800,42330.647599999997],[1732597200,42330.647599999997],[1732683600,42330.647599999997],[1732770000,42330.647599999997],[1732856400,42330.647599999997],[1732942800,42330.647599999997],[1733029200,42330.647599999997],[1733115600,42330.647599999997],[1733202000,42330.647599999997],[1733288400,42330.647599999997],[1733374800,42330.647599999997],[1733461200,42330.647599999997],[1733547600,42330.647599999997],[1733634000,42330.647599999997],[1733720400,42330.647599999997],[1733806800,42330.647599999997],[1733893200,42330.647599999997],[1733979600,42330.647599999997],[1734066000,42330.647599999997],[1734152400,42330.647599999997],[1734238800,42330.647599999997],[1734325200,42330.647599999997],[1734411600,42330.647599999997],[1734498000,42330.647599999997],[1734584400,42330.647599999997],[1734670800,42330.647599999997],[1734757200,42330.647599999997],[1734843600,42330.647599999997],[1734930000,42330.647599999997],[1735016400,42330.647599999997],[1735102800,42330.647599999997],[1735189200,42330.647599999997],[1735275600,42330.647599999997],[1735362000,42330.647599999997],[1735448400,42330.647599999997],[1735534800,42330.647599999997],[1735621200,42330.647599999997],[1735707600,42330.647599999997],[1735794000,42330.647599999997],[1735880400,42330.647599999997],[1735966800,42330.647599999997],[1736053200,42330.647599999997],[1736139600,42330.647599999997],[1736226000,42330.647599999997],[1736312400,42330.647599999997],[1736398800,42330.647599999997],[1736485200,42330.647599999997],[1736571600,42330.647599999997],[1736658000,42330.647599999997],[1736744400,42330.647599999997],[1736830800,42330.647599999997],[1736917200,42330.647599999997],[1737003600,42330.647599999997],[1737090000,42330.647599999997],[1737176400,42330.647599999997],[1737262800,42330.647599999997],[1737349200,42330.647599999997],[1737435600,42330.647599999997],[1737522000,42330.647599999997],[1737608400,42330.647599999997],[1737694800,42330.647599999997],[1737781200,42330.647599999997],[1737867600,42330.647599999997],[1737954000,42330.647599999997],[1738040400,42330.647599999997],[1738126800,42330.647599999997],[1738213200,42330.647599999997],[1738299600,42330.647599999997],[1738386000,42330.647599999997],[1738472400,42330.647599999997],[1738558800,42330.647599999997],[1738645200,42330.647599999997],[1738731600,42330.647599999997],[1738818000,42330.647599999997],[1738904400,42330.647599999997],[1738990800,42330.647599999997],[1739077200,42330.647599999997],[1739163600,42330.647599999997],[1739250000,42330.647599999997],[1739336400,42330.647599999997],[1739422800,42330.647599999997],[1739509200,42330.647599999997],[1739595600,42330.647599999997],[1739682000,42330.647599999997],[1739768400,42330.647599999997],[1739854800,42330.647599999997],[1739941200,42330.647599999997],[1740027600,42330.647599999997],[1740114000,42330.647599999997],[1740200400,42330.647599999997],[1740286800,42330.647599999997],[1740373200,42330.647599999997],[1740459600,42330.647599999997],[1740546000,42330.647599999997],[1740632400,42330.647599999997],[1740718800,42330.647599999997],[1740805200,42330.647599999997],[1740891600,42330.647599999997],[1740978000,42330.647599999997],[1741064400,42330.647599999997],[1741150800,42330.647599999997],[1741237200,42330.647599999997],[1741323600,42330.647599999997],[1741410000,42330.647599999997],[1741496400,42330.647599999997],[1741579200,42330.647599999997],[1741665600,42330.647599999997],[1741752000,42330.647599999997],[1741838400,42330.647599999997],[1741924800,42330.647599999997],[1742011200,42330.647599999997],[1742097600,42330.647599999997],[1742184000,42330.647599999997],[1742270400,42330.647599999997],[1742356800,42330.647599999997],[1742443200,42330.647599999997],[1742529600,42330.647599999997],[1742616000,42330.647599999997],[1742702400,42330.647599999997],[1742788800,42330.647599999997],[1742875200,42330.647599999997],[1742961600,42330.647599999997],[1743048000,42330.647599999997],[1743134400,42330.647599999997],[1743220800,42330.647599999997],[1743307200,42330.647599999997],[1743393600,42330.647599999997],[1743480000,42330.647599999997],[1743566400,42330.647599999997],[1743652800,42330.647599999997],[1743739200,42330.647599999997],[1743825600,42330.647599999997],[1743912000,42330.647599999997],[1743998400,42330.647599999997],[1744084800,42330.647599999997],[1744171200,42330.647599999997],[1744257600,42330.647599999997],[1744344000,42330.647599999997],[1744430400,42330.647599999997],[1744516800,42330.647599999997],[1744603200,42330.647599999997],[1744689600,42330.647599999997],[1744776000,42330.647599999997],[1744862400,42330.647599999997],[1744948800,42330.647599999997],[1745035200,42330.647599999997],[1745121600,42330.647599999997],[1745208000,42330.647599999997],[1745294400,42330.647599999997],[1745380800,42330.647599999997],[1745467200,42330.647599999997],[1745553600,42330.647599999997],[1745640000,42330.647599999997],[1745726400,42330.647599999997],[1745812800,42330.647599999997],[1745899200,42330.647599999997],[1745985600,42330.647599999997],[1746072000,42330.647599999997],[1746158400,42330.647599999997],[1746244800,42330.647599999997],[1746331200,42330.647599999997],[1746417600,42330.647599999997],[1746504000,42330.647599999997],[1746590400,42330.647599999997],[1746676800,42330.647599999997],[1746763200,42330.647599999997],[1746849600,42330.647599999997],[1746936000,42330.647599999997],[1747022400,42330.647599999997],[1747108800,42330.647599999997],[1747195200,42330.647599999997],[1747281600,42330.647599999997],[1747368000,42330.647599999997],[1747454400,42330.647599999997],[1747540800,42330.647599999997],[1747627200,42330.647599999997],[1747713600,42330.647599999997],[1747800000,42330.647599999997],[1747886400,42330.647599999997],[1747972800,42330.647599999997],[1748059200,42330.647599999997],[1748145600,42330.647599999997],[1748232000,42330.647599999997],[1748318400,42330.647599999997],[1748404800,42330.647599999997],[1748491200,42330.647599999997],[1748577600,42330.647599999997],[1748664000,42330.647599999997],[1748750400,42330.647599999997],[1748836800,42330.647599999997],[1748923200,42330.647599999997],[1749009600,42330.647599999997],[1749096000,42330.647599999997],[1749182400,42330.647599999997],[1749268800,42330.647599999997],[1749355200,42330.647599999997],[1749441600,42330.647599999997],[1749528000,42330.647599999997],[1749614400,42330.647599999997],[1749700800,42330.647599999997],[1749787200,42330.647599999997],[1749873600,42330.647599999997],[1749960000,42330.647599999997],[1750046400,42330.647599999997],[1750132800,42330.647599999997],[1750219200,42330.647599999997],[1750305600,42330.647599999997],[1750392000,42330.647599999997],[1750478400,42330.647599999997],[1750564800,42330.647599999997],[1750651200,42330.647599999997],[1750737600,42330.647599999997],[1750824000,42330.647599999997],[1750910400,42330.647599999997],[1750996800,42330.647599999997],[1751083200,42330.647599999997],[1751169600,42330.647599999997],[1751256000,42330.647599999997],[1751342400,42330.647599999997],[1751428800,43251.700900000003],[1751515200,43251.700900000003],[1751601600,43251.700900000003],[1751688000,43251.700900000003],[1751774400,43251.700900000003],[1751860800,43251.700900000003],[1751947200,43251.700900000003],[1752033600,43251.700900000003],[1752120000,43251.700900000003],[1752206400,43251.700900000003],[1752292800,43251.700900000003],[1752379200,43251.700900000003],[1752465600,43251.700900000003],[1752552000,43251.700900000003],[1752638400,43251.700900000003],[1752724800,43251.700900000003],[1752811200,43251.700900000003],[1752897600,43251.700900000003],[1752984000,43251.700900000003],[1753070400,43251.700900000003],[1753156800,43251.700900000003],[1753243200,43251.700900000003],[1753329600,43251.700900000003],[1753416000,43251.700900000003],[1753502400,43251.700900000003],[1753588800,43251.700900000003],[1753675200,43251.700900000003],[1753761600,43251.700900000003],[1753848000,43251.700900000003],[1753934400,43251.700900000003],[1754020800,43251.700900000003],[1754107200,43251.700900000003],[1754193600,43251.700900000003],[1754280000,43251.700900000003],[1754366400,43251.700900000003],[1754452800,43251.700900000003],[1754539200,43251.700900000003],[1754625600,43251.700900000003],[1754712000,43251.700900000003],[1754798400,43251.700900000003],[1754884800,43251.700900000003],[1754971200,43251.700900000003],[1755057600,43251.700900000003],[1755144000,43251.700900000003],[1755230400,43251.700900000003],[1755316800,43251.700900000003],[1755403200,43251.700900000003],[1755489600,43251.700900000003],[1755576000,43251.700900000003],[1755662400,43251.700900000003],[1755748800,43251.700900000003],[1755835200,43251.700900000003],[1755921600,43251.700900000003],[1756008000,43251.700900000003],[1756094400,43251.700900000003],[1756180800,43251.700900000003],[1756267200,43251.700900000003],[1756353600,43251.700900000003],[1756440000,43251.700900000003],[1756526400,43251.700900000003],[1756612800,43251.700900000003],[1756699200,43251.700900000003],[1756785600,43251.700900000003],[1756872000,43251.700900000003],[1756958400,43251.700900000003],[1757044800,43251.700900000003],[1757131200,43251.700900000003],[1757217600,43251.700900000003],[1757304000,43251.700900000003],[1757390400,43251.700900000003],[1757476800,43251.700900000003],[1757563200,43251.700900000003],[1757649600,43251.700900000003],[1757736000,43251.700900000003],[1757822400,43251.700900000003],[1757908800,43251.700900000003],[1757995200,43251.700900000003],[1758081600,43251.700900000003],[1758168000,43251.700900000003],[1758254400,43251.700900000003],[1758340800,43251.700900000003],[1758427200,43251.700900000003],[1758513600,43251.700900000003],[1758600000,43251.700900000003],[1758686400,43251.700900000003],[1758772800,43251.700900000003],[1758859200,43251.700900000003],[1758945600,43251.700900000003],[1759032000,43251.700900000003],[1759118400,43251.700900000003],[1759204800,43251.700900000003],[1759291200,43251.700900000003],[1759377600,43251.700900000003],[1759464000,43251.700900000003],[1759550400,43251.700900000003],[1759636800,43251.700900000003],[1759723200,43251.700900000003],[1759809600,43251.700900000003],[1759896000,43251.700900000003],[1759982400,43251.700900000003],[1760068800,43251.700900000003],[1760155200,43251.700900000003],[1760241600,43251.700900000003],[1760328000,43251.700900000003],[1760414400,43251.700900000003],[1760500800,43251.700900000003],[1760587200,43251.700900000003],[1760673600,43251.700900000003],[1760760000,43251.700900000003],[1760846400,43251.700900000003],[1760932800,43251.700900000003],[1761019200,43251.700900000003],[1761105600,43251.700900000003],[1761192000,43251.700900000003],[1761278400,43251.700900000003],[1761364800,43251.700900000003],[1761451200,43251.700900000003],[1761537600,43251.700900000003],[1761624000,43251.700900000003],[1761710400,43251.700900000003],[1761796800,43251.700900000003],[1761883200,43251.700900000003],[1761969600,43251.700900000003],[1762056000,43251.700900000003],[1762146000,43251.700900000003],[1762232400,43251.700900000003],[1762318800,43251.700900000003],[1762405200,43251.700900000003],[1762491600,43251.700900000003],[1762578000,43251.700900000003],[1762664400,43251.700900000003],[1762750800,43251.700900000003],[1762837200,43251.700900000003],[1762923600,43251.700900000003],[1763010000,43251.700900000003],[1763096400,43251.700900000003],[1763182800,43251.700900000003],[1763269200,43251.700900000003],[1763355600,43251.700900000003],[1763442000,43251.700900000003],[1763528400,43251.700900000003],[1763614800,43251.700900000003],[1763701200,43251.700900000003],[1763787600,43251.700900000003],[1763874000,43251.700900000003],[1763960400,43251.700900000003],[1764046800,43251.700900000003],[1764133200,43251.700900000003],[1764219600,43251.700900000003],[1764306000,43251.700900000003],[1764392400,43251.700900000003],[1764478800,43251.700900000003],[1764565200,43251.700900000003],[1764651600,43251.700900000003],[1764738000,43251.700900000003],[1764824400,43251.700900000003],[1764910800,43251.700900000003],[1764997200,43251.700900000003],[1765083600,43251.700900000003],[1765170000,43251.700900000003],[1765256400,43251.700900000003],[1765342800,43251.700900000003],[1765429200,43251.700900000003],[1765515600,43251.700900000003],[1765602000,43251.700900000003],[1765688400,43251.700900000003],[1765774800,43251.700900000003],[1765861200,43251.700900000003],[1765947600,43251.700900000003],[1766034000,43251.700900000003],[1766120400,43251.700900000003],[1766206800,43251.700900000003],[1766293200,43251.700900000003],[1766379600,43251.700900000003],[1766466000,43251.700900000003],[1766552400,43251.700900000003],[1766638800,43251.700900000003],[1766725200,43251.700900000003],[1766811600,43251.700900000003],[1766898000,43251.700900000003],[1766984400,43251.700900000003],[1767070800,43251.700900000003],[1767157200,43251.700900000003],[1767243600,43251.700900000003],[1767330000,43251.700900000003],[1767416400,43251.700900000003],[1767502800,43251.700900000003],[1767589200,43251.700900000003],[1767675600,43251.700900000003],[1767762000,43251.700900000003],[1767848400,43251.700900000003],[1767934800,43251.700900000003],[1768021200,43251.700900000003],[1768107600,43251.700900000003],[1768194000,43251.700900000003],[1768280400,43251.700900000003],[1768366800,43251.700900000003],[1768453200,43251.700900000003],[1768539600,43251.700900000003],[1768626000,43251.700900000003],[1768712400,43251.700900000003],[1768798800,43251.700900000003],[1768885200,43251.700900000003],[1768971600,43251.700900000003],[1769058000,43251.700900000003],[1769144400,43251.700900000003],[1769230800,43251.700900000003],[1769317200,43251.700900000003],[1769403600,43251.700900000003],[1769490000,43251.700900000003],[1769576400,43251.700900000003],[1769662800,43251.700900000003],[1769749200,43251.700900000003],[1769835600,43251.700900000003],[1769922000,43251.700900000003],[1770008400,43251.700900000003],[1770094800,43251.700900000003],[1770181200,43251.700900000003],[1770267600,43251.700900000003],[1770354000,43251.700900000003],[1770440400,43251.700900000003],[1770526800,43251.700900000003],[1770613200,43251.700900000003],[1770699600,43251.700900000003],[1770786000,43251.700900000003],[1770872400,43251.700900000003],[1770958800,43251.700900000003],[1771045200,43251.700900000003],[1771131600,43251.700900000003],[1771218000,43251.700900000003],[1771304400,43251.700900000003],[1771390800,43251.700900000003],[1771477200,43251.700900000003],[1771563600,43251.700900000003],[1771650000,43251.700900000003],[1771736400,43251.700900000003],[1771822800,43251.700900000003],[1771909200,43251.700900000003],[1771995600,43251.700900000003],[1772082000,43251.700900000003],[1772168400,43251.700900000003],[1772254800,43251.700900000003],[1772341200,43251.700900000003],[1772427600,43251.700900000003],[1772514000,43251.700900000003],[1772600400,43251.700900000003],[1772686800,43251.700900000003],[1772773200,43251.700900000003],[1772859600,43251.700900000003],[1772946000,43251.700900000003],[1773028800,43251.700900000003],[1773115200,43251.700900000003],[1773201600,43251.700900000003],[1773288000,43251.700900000003],[1773374400,43251.700900000003],[1773460800,43251.700900000003],[1773547200,43251.700900000003],[1773633600,43251.700900000003],[1773720000,43251.700900000003],[1773806400,43251.700900000003],[1773892800,43251.700900000003],[1773979200,43251.700900000003],[1774065600,43251.700900000003],[1774152000,43251.700900000003],[1774238400,43251.700900000003],[1774324800,43251.700900000003],[1774411200,43251.700900000003],[1774497600,43251.700900000003],[1774584000,43251.700900000003],[1774670400,43251.700900000003],[1774756800,43251.700900000003],[1774843200,43251.700900000003],[1774929600,43251.700900000003],[1775016000,43251.700900000003],[1775102400,43251.700900000003],[1775188800,43251.700900000003],[1775275200,43251.700900000003],[1775361600,43251.700900000003],[1775448000,43251.700900000003],[1775534400,43251.700900000003],[1775620800,43251.700900000003],[1775707200,43251.700900000003],[1775793600,43251.700900000003],[1775880000,43251.700900000003],[1775966400,43251.700900000003],[1776052800,43251.700900000003],[1776139200,43251.700900000003],[1776225600,43251.700900000003],[1776312000,43251.700900000003],[1776398400,43251.700900000003],[1776484800,43251.700900000003],[1776571200,43251.700900000003],[1776657600,43251.700900000003],[1776744000,43251.700900000003],[1776830400,43251.700900000003],[1776916800,43251.700900000003],[1777003200,43251.700900000003],[1777089600,43251.700900000003],[1777176000,43251.700900000003],[1777262400,43251.700900000003],[1777348800,43251.700900000003],[1777435200,43251.700900000003],[1777521600,43251.700900000003],[1777608000,43251.700900000003],[1777694400,43251.700900000003],[1777780800,43251.700900000003],[1777867200,43251.700900000003],[1777953600,43251.700900000003],[1778040000,43251.700900000003],[1778126400,43251.700900000003],[1778212800,43251.700900000003],[1778299200,43251.700900000003],[1778385600,43251.700900000003],[1778472000,43251.700900000003],[1778558400,43251.700900000003],[1778644800,43251.700900000003],[1778731200,43251.700900000003],[1778817600,43251.700900000003],[1778904000,43251.700900000003],[1778990400,43251.700900000003],[1779076800,43251.700900000003],[1779163200,43251.700900000003],[1779249600,43251.700900000003],[1779336000,43251.700900000003],[1779422400,43251.700900000003],[1779508800,43251.700900000003],[1779595200,43251.700900000003],[1779681600,43251.700900000003],[1779768000,43251.700900000003],[1779854400,43251.700900000003],[1779940800,43251.700900000003],[1780027200,43251.700900000003],[1780113600,43251.700900000003],[1780200000,43251.700900000003],[1780286400,43251.700900000003],[1780372800,43251.700900000003],[1780459200,43251.700900000003],[1780545600,43251.700900000003],[1780632000,43251.700900000003],[1780718400,43251.700900000003],[1780804800,43251.700900000003],[1780891200,43251.700900000003],[1780977600,43251.700900000003],[1781064000,43251.700900000003],[1781150400,43251.700900000003],[1781236800,43251.700900000003],[1781323200,43251.700900000003],[1781409600,43251.700900000003],[1781496000,43251.700900000003],[1781582400,43251.700900000003],[1781668800,43251.700900000003],[1781755200,43251.700900000003],[1781841600,43251.700900000003],[1781928000,43251.700900000003],[1782014400,43251.700900000003],[1782100800,43251.700900000003],[1782187200,43251.700900000003],[1782273600,43251.700900000003],[1782360000,43251.700900000003],[1782446400,43251.700900000003],[1782532800,43251.700900000003],[1782619200,43251.700900000003],[1782705600,43251.700900000003],[1782792000,43251.700900000003],[1782878400,43251.700900000003],[1782964800,72969.840899999996],[1783051200,72969.840899999996]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4668.1513000000004],[1214971200,7355.4564],[1215057600,7355.4564],[1215144000,7355.4564],[1215230400,7355.4564],[1215316800,7355.4564],[1215403200,7355.4564],[1215489600,7355.4564],[1215576000,7355.4564],[1215662400,7355.4564],[1215748800,7355.4564],[1215835200,7355.4564],[1215921600,7355.4564],[1216008000,7355.4564],[1216094400,7355.4564],[1216180800,7355.4564],[1216267200,7355.4564],[1216353600,7355.4564],[1216440000,7355.4564],[1216526400,7355.4564],[1216612800,7355.4564],[1216699200,7355.4564],[1216785600,7355.4564],[1216872000,7355.4564],[1216958400,7355.4564],[1217044800,7355.4564],[1217131200,7355.4564],[1217217600,7355.4564],[1217304000,7355.4564],[1217390400,7355.4564],[1217476800,7355.4564],[1217563200,7355.4564],[1217649600,7355.4564],[1217736000,7355.4564],[1217822400,7355.4564],[1217908800,7355.4564],[1217995200,7355.4564],[1218081600,7355.4564],[1218168000,7355.4564],[1218254400,7355.4564],[1218340800,7355.4564],[1218427200,7355.4564],[1218513600,7355.4564],[1218600000,7355.4564],[1218686400,7355.4564],[1218772800,7355.4564],[1218859200,7355.4564],[1218945600,7355.4564],[1219032000,7355.4564],[1219118400,7355.4564],[1219204800,7355.4564],[1219291200,7355.4564],[1219377600,7355.4564],[1219464000,7355.4564],[1219550400,7355.4564],[1219636800,7355.4564],[1219723200,7355.4564],[1219809600,7355.4564],[1219896000,7355.4564],[1219982400,7355.4564],[1220068800,7355.4564],[1220155200,7355.4564],[1220241600,7355.4564],[1220328000,7355.4564],[1220414400,7355.4564],[1220500800,7355.4564],[1220587200,7355.4564],[1220673600,7355.4564],[1220760000,7355.4564],[1220846400,7355.4564],[1220932800,7355.4564],[1221019200,7355.4564],[1221105600,7355.4564],[1221192000,7355.4564],[1221278400,7355.4564],[1221364800,7355.4564],[1221451200,7355.4564],[1221537600,7355.4564],[1221624000,7355.4564],[1221710400,7355.4564],[1221796800,7355.4564],[1221883200,7355.4564],[1221969600,7355.4564],[1222056000,7355.4564],[1222142400,7355.4564],[1222228800,7355.4564],[1222315200,7355.4564],[1222401600,7355.4564],[1222488000,7355.4564],[1222574400,7355.4564],[1222660800,7355.4564],[1222747200,7355.4564],[1222833600,7355.4564],[1222920000,7355.4564],[1223006400,7355.4564],[1223092800,7355.4564],[1223179200,7355.4564],[1223265600,7355.4564],[1223352000,7355.4564],[1223438400,7355.4564],[1223524800,7355.4564],[1223611200,7355.4564],[1223697600,7355.4564],[1223784000,7355.4564],[1223870400,7355.4564],[1223956800,7355.4564],[1224043200,7355.4564],[1224129600,7355.4564],[1224216000,7355.4564],[1224302400,7355.4564],[1224388800,7355.4564],[1224475200,7355.4564],[1224561600,7355.4564],[1224648000,7355.4564],[1224734400,7355.4564],[1224820800,7355.4564],[1224907200,7355.4564],[1224993600,7355.4564],[1225080000,7355.4564],[1225166400,7355.4564],[1225252800,7355.4564],[1225339200,7355.4564],[1225425600,7355.4564],[1225512000,7355.4564],[1225598400,7355.4564],[1225688400,7355.4564],[1225774800,7355.4564],[1225861200,7355.4564],[1225947600,7355.4564],[1226034000,7355.4564],[1226120400,7355.4564],[1226206800,7355.4564],[1226293200,7355.4564],[1226379600,7355.4564],[1226466000,7355.4564],[1226552400,7355.4564],[1226638800,7355.4564],[1226725200,7355.4564],[1226811600,7355.4564],[1226898000,7355.4564],[1226984400,7355.4564],[1227070800,7355.4564],[1227157200,7355.4564],[1227243600,7355.4564],[1227330000,7355.4564],[1227416400,7355.4564],[1227502800,7355.4564],[1227589200,7355.4564],[1227675600,7355.4564],[1227762000,7355.4564],[1227848400,7355.4564],[1227934800,7355.4564],[1228021200,7355.4564],[1228107600,7355.4564],[1228194000,7355.4564],[1228280400,7355.4564],[1228366800,7355.4564],[1228453200,7355.4564],[1228539600,7355.4564],[1228626000,7355.4564],[1228712400,7355.4564],[1228798800,7355.4564],[1228885200,7355.4564],[1228971600,7355.4564],[1229058000,7355.4564],[1229144400,7355.4564],[1229230800,7355.4564],[1229317200,7355.4564],[1229403600,7355.4564],[1229490000,7355.4564],[1229576400,7355.4564],[1229662800,7355.4564],[1229749200,7355.4564],[1229835600,7355.4564],[1229922000,7355.4564],[1230008400,7355.4564],[1230094800,7355.4564],[1230181200,7355.4564],[1230267600,7355.4564],[1230354000,7355.4564],[1230440400,7355.4564],[1230526800,7355.4564],[1230613200,7355.4564],[1230699600,7355.4564],[1230786000,7355.4564],[1230872400,7355.4564],[1230958800,7355.4564],[1231045200,7355.4564],[1231131600,7355.4564],[1231218000,7355.4564],[1231304400,7355.4564],[1231390800,7355.4564],[1231477200,7355.4564],[1231563600,7355.4564],[1231650000,7355.4564],[1231736400,7355.4564],[1231822800,7355.4564],[1231909200,7355.4564],[1231995600,7355.4564],[1232082000,7355.4564],[1232168400,7355.4564],[1232254800,7355.4564],[1232341200,7355.4564],[1232427600,7355.4564],[1232514000,7355.4564],[1232600400,7355.4564],[1232686800,7355.4564],[1232773200,7355.4564],[1232859600,7355.4564],[1232946000,7355.4564],[1233032400,7355.4564],[1233118800,7355.4564],[1233205200,7355.4564],[1233291600,7355.4564],[1233378000,7355.4564],[1233464400,7355.4564],[1233550800,7355.4564],[1233637200,7355.4564],[1233723600,7355.4564],[1233810000,7355.4564],[1233896400,7355.4564],[1233982800,7355.4564],[1234069200,7355.4564],[1234155600,7355.4564],[1234242000,7355.4564],[1234328400,7355.4564],[1234414800,7355.4564],[1234501200,7355.4564],[1234587600,7355.4564],[1234674000,7355.4564],[1234760400,7355.4564],[1234846800,7355.4564],[1234933200,7355.4564],[1235019600,7355.4564],[1235106000,7355.4564],[1235192400,7355.4564],[1235278800,7355.4564],[1235365200,7355.4564],[1235451600,7355.4564],[1235538000,7355.4564],[1235624400,7355.4564],[1235710800,7355.4564],[1235797200,7355.4564],[1235883600,7355.4564],[1235970000,7355.4564],[1236056400,7355.4564],[1236142800,7355.4564],[1236229200,7355.4564],[1236315600,7355.4564],[1236402000,7355.4564],[1236488400,7355.4564],[1236571200,7355.4564],[1236657600,7355.4564],[1236744000,7355.4564],[1236830400,7355.4564],[1236916800,7355.4564],[1237003200,7355.4564],[1237089600,7355.4564],[1237176000,7355.4564],[1237262400,7355.4564],[1237348800,7355.4564],[1237435200,7355.4564],[1237521600,7355.4564],[1237608000,7355.4564],[1237694400,7355.4564],[1237780800,7355.4564],[1237867200,7355.4564],[1237953600,7355.4564],[1238040000,7355.4564],[1238126400,7355.4564],[1238212800,7355.4564],[1238299200,7355.4564],[1238385600,7355.4564],[1238472000,7355.4564],[1238558400,7355.4564],[1238644800,7355.4564],[1238731200,7355.4564],[1238817600,7355.4564],[1238904000,7355.4564],[1238990400,7355.4564],[1239076800,7355.4564],[1239163200,7355.4564],[1239249600,7355.4564],[1239336000,7355.4564],[1239422400,7355.4564],[1239508800,7355.4564],[1239595200,7355.4564],[1239681600,7355.4564],[1239768000,7355.4564],[1239854400,7355.4564],[1239940800,7355.4564],[1240027200,7355.4564],[1240113600,7355.4564],[1240200000,7355.4564],[1240286400,7355.4564],[1240372800,7355.4564],[1240459200,7355.4564],[1240545600,7355.4564],[1240632000,7355.4564],[1240718400,7355.4564],[1240804800,7355.4564],[1240891200,7355.4564],[1240977600,7355.4564],[1241064000,7355.4564],[1241150400,7355.4564],[1241236800,7355.4564],[1241323200,7355.4564],[1241409600,7355.4564],[1241496000,7355.4564],[1241582400,7355.4564],[1241668800,7355.4564],[1241755200,7355.4564],[1241841600,7355.4564],[1241928000,7355.4564],[1242014400,7355.4564],[1242100800,7355.4564],[1242187200,7355.4564],[1242273600,7355.4564],[1242360000,7355.4564],[1242446400,7355.4564],[1242532800,7355.4564],[1242619200,7355.4564],[1242705600,7355.4564],[1242792000,7355.4564],[1242878400,7355.4564],[1242964800,7355.4564],[1243051200,7355.4564],[1243137600,7355.4564],[1243224000,7355.4564],[1243310400,7355.4564],[1243396800,7355.4564],[1243483200,7355.4564],[1243569600,7355.4564],[1243656000,7355.4564],[1243742400,7355.4564],[1243828800,7355.4564],[1243915200,7355.4564],[1244001600,7355.4564],[1244088000,7355.4564],[1244174400,7355.4564],[1244260800,7355.4564],[1244347200,7355.4564],[1244433600,7355.4564],[1244520000,7355.4564],[1244606400,7355.4564],[1244692800,7355.4564],[1244779200,7355.4564],[1244865600,7355.4564],[1244952000,7355.4564],[1245038400,7355.4564],[1245124800,7355.4564],[1245211200,7355.4564],[1245297600,7355.4564],[1245384000,7355.4564],[1245470400,7355.4564],[1245556800,7355.4564],[1245643200,7355.4564],[1245729600,7355.4564],[1245816000,7355.4564],[1245902400,7355.4564],[1245988800,7355.4564],[1246075200,7355.4564],[1246161600,7355.4564],[1246248000,7355.4564],[1246334400,7355.4564],[1246420800,7355.4564],[1246507200,9713.0344999999998],[1309492800,9713.0344999999998],[1309579200,13063.2978],[1309665600,13063.2978],[1309752000,13063.2978],[1309838400,13063.2978],[1309924800,13063.2978],[1310011200,13063.2978],[1310097600,13063.2978],[1310184000,13063.2978],[1310270400,13063.2978],[1310356800,13063.2978],[1310443200,13063.2978],[1310529600,13063.2978],[1310616000,13063.2978],[1310702400,13063.2978],[1310788800,13063.2978],[1310875200,13063.2978],[1310961600,13063.2978],[1311048000,13063.2978],[1311134400,13063.2978],[1311220800,13063.2978],[1311307200,13063.2978],[1311393600,13063.2978],[1311480000,13063.2978],[1311566400,13063.2978],[1311652800,13063.2978],[1311739200,13063.2978],[1311825600,13063.2978],[1311912000,13063.2978],[1311998400,13063.2978],[1312084800,13063.2978],[1312171200,13063.2978],[1312257600,13063.2978],[1312344000,13063.2978],[1312430400,13063.2978],[1312516800,13063.2978],[1312603200,13063.2978],[1312689600,13063.2978],[1312776000,13063.2978],[1312862400,13063.2978],[1312948800,13063.2978],[1313035200,13063.2978],[1313121600,13063.2978],[1313208000,13063.2978],[1313294400,13063.2978],[1313380800,13063.2978],[1313467200,13063.2978],[1313553600,13063.2978],[1313640000,13063.2978],[1313726400,13063.2978],[1313812800,13063.2978],[1313899200,13063.2978],[1313985600,13063.2978],[1314072000,13063.2978],[1314158400,13063.2978],[1314244800,13063.2978],[1314331200,13063.2978],[1314417600,13063.2978],[1314504000,13063.2978],[1314590400,13063.2978],[1314676800,13063.2978],[1314763200,13063.2978],[1314849600,13063.2978],[1314936000,13063.2978],[1315022400,13063.2978],[1315108800,13063.2978],[1315195200,13063.2978],[1315281600,13063.2978],[1315368000,13063.2978],[1315454400,13063.2978],[1315540800,13063.2978],[1315627200,13063.2978],[1315713600,13063.2978],[1315800000,13063.2978],[1315886400,13063.2978],[1315972800,13063.2978],[1316059200,13063.2978],[1316145600,13063.2978],[1316232000,13063.2978],[1316318400,13063.2978],[1316404800,13063.2978],[1316491200,13063.2978],[1316577600,13063.2978],[1316664000,13063.2978],[1316750400,13063.2978],[1316836800,13063.2978],[1316923200,13063.2978],[1317009600,13063.2978],[1317096000,13063.2978],[1317182400,13063.2978],[1317268800,13063.2978],[1317355200,13063.2978],[1317441600,13063.2978],[1317528000,13063.2978],[1317614400,13063.2978],[1317700800,13063.2978],[1317787200,13063.2978],[1317873600,13063.2978],[1317960000,13063.2978],[1318046400,13063.2978],[1318132800,13063.2978],[1318219200,13063.2978],[1318305600,13063.2978],[1318392000,13063.2978],[1318478400,13063.2978],[1318564800,13063.2978],[1318651200,13063.2978],[1318737600,13063.2978],[1318824000,13063.2978],[1318910400,13063.2978],[1318996800,13063.2978],[1319083200,13063.2978],[1319169600,13063.2978],[1319256000,13063.2978],[1319342400,13063.2978],[1319428800,13063.2978],[1319515200,13063.2978],[1319601600,13063.2978],[1319688000,13063.2978],[1319774400,13063.2978],[1319860800,13063.2978],[1319947200,13063.2978],[1320033600,13063.2978],[1320120000,13063.2978],[1320206400,13063.2978],[1320292800,13063.2978],[1320379200,13063.2978],[1320465600,13063.2978],[1320552000,13063.2978],[1320642000,13063.2978],[1320728400,13063.2978],[1320814800,13063.2978],[1320901200,13063.2978],[1320987600,13063.2978],[1321074000,13063.2978],[1321160400,13063.2978],[1321246800,13063.2978],[1321333200,13063.2978],[1321419600,13063.2978],[1321506000,13063.2978],[1321592400,13063.2978],[1321678800,13063.2978],[1321765200,13063.2978],[1321851600,13063.2978],[1321938000,13063.2978],[1322024400,13063.2978],[1322110800,13063.2978],[1322197200,13063.2978],[1322283600,13063.2978],[1322370000,13063.2978],[1322456400,13063.2978],[1322542800,13063.2978],[1322629200,13063.2978],[1322715600,13063.2978],[1322802000,13063.2978],[1322888400,13063.2978],[1322974800,13063.2978],[1323061200,13063.2978],[1323147600,13063.2978],[1323234000,13063.2978],[1323320400,13063.2978],[1323406800,13063.2978],[1323493200,13063.2978],[1323579600,13063.2978],[1323666000,13063.2978],[1323752400,13063.2978],[1323838800,13063.2978],[1323925200,13063.2978],[1324011600,13063.2978],[1324098000,13063.2978],[1324184400,13063.2978],[1324270800,13063.2978],[1324357200,13063.2978],[1324443600,13063.2978],[1324530000,13063.2978],[1324616400,13063.2978],[1324702800,13063.2978],[1324789200,13063.2978],[1324875600,13063.2978],[1324962000,13063.2978],[1325048400,13063.2978],[1325134800,13063.2978],[1325221200,13063.2978],[1325307600,13063.2978],[1325394000,13063.2978],[1325480400,13063.2978],[1325566800,13063.2978],[1325653200,13063.2978],[1325739600,13063.2978],[1325826000,13063.2978],[1325912400,13063.2978],[1325998800,13063.2978],[1326085200,13063.2978],[1326171600,13063.2978],[1326258000,13063.2978],[1326344400,13063.2978],[1326430800,13063.2978],[1326517200,13063.2978],[1326603600,13063.2978],[1326690000,13063.2978],[1326776400,13063.2978],[1326862800,13063.2978],[1326949200,13063.2978],[1327035600,13063.2978],[1327122000,13063.2978],[1327208400,13063.2978],[1327294800,13063.2978],[1327381200,13063.2978],[1327467600,13063.2978],[1327554000,13063.2978],[1327640400,13063.2978],[1327726800,13063.2978],[1327813200,13063.2978],[1327899600,13063.2978],[1327986000,13063.2978],[1328072400,13063.2978],[1328158800,13063.2978],[1328245200,13063.2978],[1328331600,13063.2978],[1328418000,13063.2978],[1328504400,13063.2978],[1328590800,13063.2978],[1328677200,13063.2978],[1328763600,13063.2978],[1328850000,13063.2978],[1328936400,13063.2978],[1329022800,13063.2978],[1329109200,13063.2978],[1329195600,13063.2978],[1329282000,13063.2978],[1329368400,13063.2978],[1329454800,13063.2978],[1329541200,13063.2978],[1329627600,13063.2978],[1329714000,13063.2978],[1329800400,13063.2978],[1329886800,13063.2978],[1329973200,13063.2978],[1330059600,13063.2978],[1330146000,13063.2978],[1330232400,13063.2978],[1330318800,13063.2978],[1330405200,13063.2978],[1330491600,13063.2978],[1330578000,13063.2978],[1330664400,13063.2978],[1330750800,13063.2978],[1330837200,13063.2978],[1330923600,13063.2978],[1331010000,13063.2978],[1331096400,13063.2978],[1331182800,13063.2978],[1331269200,13063.2978],[1331355600,13063.2978],[1331442000,13063.2978],[1331524800,13063.2978],[1331611200,13063.2978],[1331697600,13063.2978],[1331784000,13063.2978],[1331870400,13063.2978],[1331956800,13063.2978],[1332043200,13063.2978],[1332129600,13063.2978],[1332216000,13063.2978],[1332302400,13063.2978],[1332388800,13063.2978],[1332475200,13063.2978],[1332561600,13063.2978],[1332648000,13063.2978],[1332734400,13063.2978],[1332820800,13063.2978],[1332907200,13063.2978],[1332993600,13063.2978],[1333080000,13063.2978],[1333166400,13063.2978],[1333252800,13063.2978],[1333339200,13063.2978],[1333425600,13063.2978],[1333512000,13063.2978],[1333598400,13063.2978],[1333684800,13063.2978],[1333771200,13063.2978],[1333857600,13063.2978],[1333944000,13063.2978],[1334030400,13063.2978],[1334116800,13063.2978],[1334203200,13063.2978],[1334289600,13063.2978],[1334376000,13063.2978],[1334462400,13063.2978],[1334548800,13063.2978],[1334635200,13063.2978],[1334721600,13063.2978],[1334808000,13063.2978],[1334894400,13063.2978],[1334980800,13063.2978],[1335067200,13063.2978],[1335153600,13063.2978],[1335240000,13063.2978],[1335326400,13063.2978],[1335412800,13063.2978],[1335499200,13063.2978],[1335585600,13063.2978],[1335672000,13063.2978],[1335758400,13063.2978],[1335844800,13063.2978],[1335931200,13063.2978],[1336017600,13063.2978],[1336104000,13063.2978],[1336190400,13063.2978],[1336276800,13063.2978],[1336363200,13063.2978],[1336449600,13063.2978],[1336536000,13063.2978],[1336622400,13063.2978],[1336708800,13063.2978],[1336795200,13063.2978],[1336881600,13063.2978],[1336968000,13063.2978],[1337054400,13063.2978],[1337140800,13063.2978],[1337227200,13063.2978],[1337313600,13063.2978],[1337400000,13063.2978],[1337486400,13063.2978],[1337572800,13063.2978],[1337659200,13063.2978],[1337745600,13063.2978],[1337832000,13063.2978],[1337918400,13063.2978],[1338004800,13063.2978],[1338091200,13063.2978],[1338177600,13063.2978],[1338264000,13063.2978],[1338350400,13063.2978],[1338436800,13063.2978],[1338523200,13063.2978],[1338609600,13063.2978],[1338696000,13063.2978],[1338782400,13063.2978],[1338868800,13063.2978],[1338955200,13063.2978],[1339041600,13063.2978],[1339128000,13063.2978],[1339214400,13063.2978],[1339300800,13063.2978],[1339387200,13063.2978],[1339473600,13063.2978],[1339560000,13063.2978],[1339646400,13063.2978],[1339732800,13063.2978],[1339819200,13063.2978],[1339905600,13063.2978],[1339992000,13063.2978],[1340078400,13063.2978],[1340164800,13063.2978],[1340251200,13063.2978],[1340337600,13063.2978],[1340424000,13063.2978],[1340510400,13063.2978],[1340596800,13063.2978],[1340683200,13063.2978],[1340769600,13063.2978],[1340856000,13063.2978],[1340942400,13063.2978],[1341028800,13063.2978],[1341115200,13063.2978],[1341201600,13063.2978],[1341288000,17313.966100000001],[1372478400,17313.966100000001],[1372564800,17313.966100000001],[1372651200,17313.966100000001],[1372737600,21719.295099999999],[1372824000,21719.295099999999],[1372910400,21719.295099999999],[1372996800,21719.295099999999],[1373083200,21719.295099999999],[1373169600,21719.295099999999],[1373256000,21719.295099999999],[1373342400,21719.295099999999],[1373428800,21719.295099999999],[1373515200,21719.295099999999],[1373601600,21719.295099999999],[1373688000,21719.295099999999],[1373774400,21719.295099999999],[1373860800,21719.295099999999],[1373947200,21719.295099999999],[1374033600,21719.295099999999],[1374120000,21719.295099999999],[1374206400,21719.295099999999],[1374292800,21719.295099999999],[1374379200,21719.295099999999],[1374465600,21719.295099999999],[1374552000,21719.295099999999],[1374638400,21719.295099999999],[1374724800,21719.295099999999],[1374811200,21719.295099999999],[1374897600,21719.295099999999],[1374984000,21719.295099999999],[1375070400,21719.295099999999],[1375156800,21719.295099999999],[1375243200,21719.295099999999],[1375329600,21719.295099999999],[1375416000,21719.295099999999],[1375502400,21719.295099999999],[1375588800,21719.295099999999],[1375675200,21719.295099999999],[1375761600,21719.295099999999],[1375848000,21719.295099999999],[1375934400,21719.295099999999],[1376020800,21719.295099999999],[1376107200,21719.295099999999],[1376193600,21719.295099999999],[1376280000,21719.295099999999],[1376366400,21719.295099999999],[1376452800,21719.295099999999],[1376539200,21719.295099999999],[1376625600,21719.295099999999],[1376712000,21719.295099999999],[1376798400,21719.295099999999],[1376884800,21719.295099999999],[1376971200,21719.295099999999],[1377057600,21719.295099999999],[1377144000,21719.295099999999],[1377230400,21719.295099999999],[1377316800,21719.295099999999],[1377403200,21719.295099999999],[1377489600,21719.295099999999],[1377576000,21719.295099999999],[1377662400,21719.295099999999],[1377748800,21719.295099999999],[1377835200,21719.295099999999],[1377921600,21719.295099999999],[1378008000,21719.295099999999],[1378094400,21719.295099999999],[1378180800,21719.295099999999],[1378267200,21719.295099999999],[1378353600,21719.295099999999],[1378440000,21719.295099999999],[1378526400,21719.295099999999],[1378612800,21719.295099999999],[1378699200,21719.295099999999],[1378785600,21719.295099999999],[1378872000,21719.295099999999],[1378958400,21719.295099999999],[1379044800,21719.295099999999],[1379131200,21719.295099999999],[1379217600,21719.295099999999],[1379304000,21719.295099999999],[1379390400,21719.295099999999],[1379476800,21719.295099999999],[1379563200,21719.295099999999],[1379649600,21719.295099999999],[1379736000,21719.295099999999],[1379822400,21719.295099999999],[1379908800,21719.295099999999],[1379995200,21719.295099999999],[1380081600,21719.295099999999],[1380168000,21719.295099999999],[1380254400,21719.295099999999],[1380340800,21719.295099999999],[1380427200,21719.295099999999],[1380513600,21719.295099999999],[1380600000,21719.295099999999],[1380686400,21719.295099999999],[1380772800,21719.295099999999],[1380859200,21719.295099999999],[1380945600,21719.295099999999],[1381032000,21719.295099999999],[1381118400,21719.295099999999],[1381204800,21719.295099999999],[1381291200,21719.295099999999],[1381377600,21719.295099999999],[1381464000,21719.295099999999],[1381550400,21719.295099999999],[1381636800,21719.295099999999],[1381723200,21719.295099999999],[1381809600,21719.295099999999],[1381896000,21719.295099999999],[1381982400,21719.295099999999],[1382068800,21719.295099999999],[1382155200,21719.295099999999],[1382241600,21719.295099999999],[1382328000,21719.295099999999],[1382414400,21719.295099999999],[1382500800,21719.295099999999],[1382587200,21719.295099999999],[1382673600,21719.295099999999],[1382760000,21719.295099999999],[1382846400,21719.295099999999],[1382932800,21719.295099999999],[1383019200,21719.295099999999],[1383105600,21719.295099999999],[1383192000,21719.295099999999],[1383278400,21719.295099999999],[1383364800,21719.295099999999],[1383451200,21719.295099999999],[1383541200,21719.295099999999],[1383627600,21719.295099999999],[1383714000,21719.295099999999],[1383800400,21719.295099999999],[1383886800,21719.295099999999],[1383973200,21719.295099999999],[1384059600,21719.295099999999],[1384146000,21719.295099999999],[1384232400,21719.295099999999],[1384318800,21719.295099999999],[1384405200,21719.295099999999],[1384491600,21719.295099999999],[1384578000,21719.295099999999],[1384664400,21719.295099999999],[1384750800,21719.295099999999],[1384837200,21719.295099999999],[1384923600,21719.295099999999],[1385010000,21719.295099999999],[1385096400,21719.295099999999],[1385182800,21719.295099999999],[1385269200,21719.295099999999],[1385355600,21719.295099999999],[1385442000,21719.295099999999],[1385528400,21719.295099999999],[1385614800,21719.295099999999],[1385701200,21719.295099999999],[1385787600,21719.295099999999],[1385874000,21719.295099999999],[1385960400,21719.295099999999],[1386046800,21719.295099999999],[1386133200,21719.295099999999],[1386219600,21719.295099999999],[1386306000,21719.295099999999],[1386392400,21719.295099999999],[1386478800,21719.295099999999],[1386565200,21719.295099999999],[1386651600,21719.295099999999],[1386738000,21719.295099999999],[1386824400,21719.295099999999],[1386910800,21719.295099999999],[1386997200,21719.295099999999],[1387083600,21719.295099999999],[1387170000,21719.295099999999],[1387256400,21719.295099999999],[1387342800,21719.295099999999],[1387429200,21719.295099999999],[1387515600,21719.295099999999],[1387602000,21719.295099999999],[1387688400,21719.295099999999],[1387774800,21719.295099999999],[1387861200,21719.295099999999],[1387947600,21719.295099999999],[1388034000,21719.295099999999],[1388120400,21719.295099999999],[1388206800,21719.295099999999],[1388293200,21719.295099999999],[1388379600,21719.295099999999],[1388466000,21719.295099999999],[1388552400,21719.295099999999],[1388638800,21719.295099999999],[1388725200,21719.295099999999],[1388811600,21719.295099999999],[1388898000,21719.295099999999],[1388984400,21719.295099999999],[1389070800,21719.295099999999],[1389157200,21719.295099999999],[1389243600,21719.295099999999],[1389330000,21719.295099999999],[1389416400,21719.295099999999],[1389502800,21719.295099999999],[1389589200,21719.295099999999],[1389675600,21719.295099999999],[1389762000,21719.295099999999],[1389848400,21719.295099999999],[1389934800,21719.295099999999],[1390021200,21719.295099999999],[1390107600,21719.295099999999],[1390194000,21719.295099999999],[1390280400,21719.295099999999],[1390366800,21719.295099999999],[1390453200,21719.295099999999],[1390539600,21719.295099999999],[1390626000,21719.295099999999],[1390712400,21719.295099999999],[1390798800,21719.295099999999],[1390885200,21719.295099999999],[1390971600,21719.295099999999],[1391058000,21719.295099999999],[1391144400,21719.295099999999],[1391230800,21719.295099999999],[1391317200,21719.295099999999],[1391403600,21719.295099999999],[1391490000,21719.295099999999],[1391576400,21719.295099999999],[1391662800,21719.295099999999],[1391749200,21719.295099999999],[1391835600,21719.295099999999],[1391922000,21719.295099999999],[1392008400,21719.295099999999],[1392094800,21719.295099999999],[1392181200,21719.295099999999],[1392267600,21719.295099999999],[1392354000,21719.295099999999],[1392440400,21719.295099999999],[1392526800,21719.295099999999],[1392613200,21719.295099999999],[1392699600,21719.295099999999],[1392786000,21719.295099999999],[1392872400,21719.295099999999],[1392958800,21719.295099999999],[1393045200,21719.295099999999],[1393131600,21719.295099999999],[1393218000,21719.295099999999],[1393304400,21719.295099999999],[1393390800,21719.295099999999],[1393477200,21719.295099999999],[1393563600,21719.295099999999],[1393650000,21719.295099999999],[1393736400,21719.295099999999],[1393822800,21719.295099999999],[1393909200,21719.295099999999],[1393995600,21719.295099999999],[1394082000,21719.295099999999],[1394168400,21719.295099999999],[1394254800,21719.295099999999],[1394341200,21719.295099999999],[1394424000,21719.295099999999],[1394510400,21719.295099999999],[1394596800,21719.295099999999],[1394683200,21719.295099999999],[1394769600,21719.295099999999],[1394856000,21719.295099999999],[1394942400,21719.295099999999],[1395028800,21719.295099999999],[1395115200,21719.295099999999],[1395201600,21719.295099999999],[1395288000,21719.295099999999],[1395374400,21719.295099999999],[1395460800,21719.295099999999],[1395547200,21719.295099999999],[1395633600,21719.295099999999],[1395720000,21719.295099999999],[1395806400,21719.295099999999],[1395892800,21719.295099999999],[1395979200,21719.295099999999],[1396065600,21719.295099999999],[1396152000,21719.295099999999],[1396238400,21719.295099999999],[1396324800,21719.295099999999],[1396411200,21719.295099999999],[1396497600,21719.295099999999],[1396584000,21719.295099999999],[1396670400,21719.295099999999],[1396756800,21719.295099999999],[1396843200,21719.295099999999],[1396929600,21719.295099999999],[1397016000,21719.295099999999],[1397102400,21719.295099999999],[1397188800,21719.295099999999],[1397275200,21719.295099999999],[1397361600,21719.295099999999],[1397448000,21719.295099999999],[1397534400,21719.295099999999],[1397620800,21719.295099999999],[1397707200,21719.295099999999],[1397793600,21719.295099999999],[1397880000,21719.295099999999],[1397966400,21719.295099999999],[1398052800,21719.295099999999],[1398139200,21719.295099999999],[1398225600,21719.295099999999],[1398312000,21719.295099999999],[1398398400,21719.295099999999],[1398484800,21719.295099999999],[1398571200,21719.295099999999],[1398657600,21719.295099999999],[1398744000,21719.295099999999],[1398830400,21719.295099999999],[1398916800,21719.295099999999],[1399003200,21719.295099999999],[1399089600,21719.295099999999],[1399176000,21719.295099999999],[1399262400,21719.295099999999],[1399348800,21719.295099999999],[1399435200,21719.295099999999],[1399521600,21719.295099999999],[1399608000,21719.295099999999],[1399694400,21719.295099999999],[1399780800,21719.295099999999],[1399867200,21719.295099999999],[1399953600,21719.295099999999],[1400040000,21719.295099999999],[1400126400,21719.295099999999],[1400212800,21719.295099999999],[1400299200,21719.295099999999],[1400385600,21719.295099999999],[1400472000,21719.295099999999],[1400558400,21719.295099999999],[1400644800,21719.295099999999],[1400731200,21719.295099999999],[1400817600,21719.295099999999],[1400904000,21719.295099999999],[1400990400,21719.295099999999],[1401076800,21719.295099999999],[1401163200,21719.295099999999],[1401249600,21719.295099999999],[1401336000,21719.295099999999],[1401422400,21719.295099999999],[1401508800,21719.295099999999],[1401595200,21719.295099999999],[1401681600,21719.295099999999],[1401768000,21719.295099999999],[1401854400,21719.295099999999],[1401940800,21719.295099999999],[1402027200,21719.295099999999],[1402113600,21719.295099999999],[1402200000,21719.295099999999],[1402286400,21719.295099999999],[1402372800,21719.295099999999],[1402459200,21719.295099999999],[1402545600,21719.295099999999],[1402632000,21719.295099999999],[1402718400,21719.295099999999],[1402804800,21719.295099999999],[1402891200,21719.295099999999],[1402977600,21719.295099999999],[1403064000,21719.295099999999],[1403150400,21719.295099999999],[1403236800,21719.295099999999],[1403323200,21719.295099999999],[1403409600,21719.295099999999],[1403496000,21719.295099999999],[1403582400,21719.295099999999],[1403668800,21719.295099999999],[1403755200,21719.295099999999],[1403841600,21719.295099999999],[1403928000,21719.295099999999],[1404014400,21719.295099999999],[1404100800,21719.295099999999],[1404187200,21719.295099999999],[1404273600,25543.580399999999],[1467345600,25543.580399999999],[1467432000,31679.972099999999],[1467518400,31679.972099999999],[1467604800,31679.972099999999],[1467691200,31679.972099999999],[1467777600,31679.972099999999],[1467864000,31679.972099999999],[1467950400,31679.972099999999],[1468036800,31679.972099999999],[1468123200,31679.972099999999],[1468209600,31679.972099999999],[1468296000,31679.972099999999],[1468382400,31679.972099999999],[1468468800,31679.972099999999],[1468555200,31679.972099999999],[1468641600,31679.972099999999],[1468728000,31679.972099999999],[1468814400,31679.972099999999],[1468900800,31679.972099999999],[1468987200,31679.972099999999],[1469073600,31679.972099999999],[1469160000,31679.972099999999],[1469246400,31679.972099999999],[1469332800,31679.972099999999],[1469419200,31679.972099999999],[1469505600,31679.972099999999],[1469592000,31679.972099999999],[1469678400,31679.972099999999],[1469764800,31679.972099999999],[1469851200,31679.972099999999],[1469937600,31679.972099999999],[1470024000,31679.972099999999],[1470110400,31679.972099999999],[1470196800,31679.972099999999],[1470283200,31679.972099999999],[1470369600,31679.972099999999],[1470456000,31679.972099999999],[1470542400,31679.972099999999],[1470628800,31679.972099999999],[1470715200,31679.972099999999],[1470801600,31679.972099999999],[1470888000,31679.972099999999],[1470974400,31679.972099999999],[1471060800,31679.972099999999],[1471147200,31679.972099999999],[1471233600,31679.972099999999],[1471320000,31679.972099999999],[1471406400,31679.972099999999],[1471492800,31679.972099999999],[1471579200,31679.972099999999],[1471665600,31679.972099999999],[1471752000,31679.972099999999],[1471838400,31679.972099999999],[1471924800,31679.972099999999],[1472011200,31679.972099999999],[1472097600,31679.972099999999],[1472184000,31679.972099999999],[1472270400,31679.972099999999],[1472356800,31679.972099999999],[1472443200,31679.972099999999],[1472529600,31679.972099999999],[1472616000,31679.972099999999],[1472702400,31679.972099999999],[1472788800,31679.972099999999],[1472875200,31679.972099999999],[1472961600,31679.972099999999],[1473048000,31679.972099999999],[1473134400,31679.972099999999],[1473220800,31679.972099999999],[1473307200,31679.972099999999],[1473393600,31679.972099999999],[1473480000,31679.972099999999],[1473566400,31679.972099999999],[1473652800,31679.972099999999],[1473739200,31679.972099999999],[1473825600,31679.972099999999],[1473912000,31679.972099999999],[1473998400,31679.972099999999],[1474084800,31679.972099999999],[1474171200,31679.972099999999],[1474257600,31679.972099999999],[1474344000,31679.972099999999],[1474430400,31679.972099999999],[1474516800,31679.972099999999],[1474603200,31679.972099999999],[1474689600,31679.972099999999],[1474776000,31679.972099999999],[1474862400,31679.972099999999],[1474948800,31679.972099999999],[1475035200,31679.972099999999],[1475121600,31679.972099999999],[1475208000,31679.972099999999],[1475294400,31679.972099999999],[1475380800,31679.972099999999],[1475467200,31679.972099999999],[1475553600,31679.972099999999],[1475640000,31679.972099999999],[1475726400,31679.972099999999],[1475812800,31679.972099999999],[1475899200,31679.972099999999],[1475985600,31679.972099999999],[1476072000,31679.972099999999],[1476158400,31679.972099999999],[1476244800,31679.972099999999],[1476331200,31679.972099999999],[1476417600,31679.972099999999],[1476504000,31679.972099999999],[1476590400,31679.972099999999],[1476676800,31679.972099999999],[1476763200,31679.972099999999],[1476849600,31679.972099999999],[1476936000,31679.972099999999],[1477022400,31679.972099999999],[1477108800,31679.972099999999],[1477195200,31679.972099999999],[1477281600,31679.972099999999],[1477368000,31679.972099999999],[1477454400,31679.972099999999],[1477540800,31679.972099999999],[1477627200,31679.972099999999],[1477713600,31679.972099999999],[1477800000,31679.972099999999],[1477886400,31679.972099999999],[1477972800,31679.972099999999],[1478059200,31679.972099999999],[1478145600,31679.972099999999],[1478232000,31679.972099999999],[1478318400,31679.972099999999],[1478404800,31679.972099999999],[1478494800,31679.972099999999],[1478581200,31679.972099999999],[1478667600,31679.972099999999],[1478754000,31679.972099999999],[1478840400,31679.972099999999],[1478926800,31679.972099999999],[1479013200,31679.972099999999],[1479099600,31679.972099999999],[1479186000,31679.972099999999],[1479272400,31679.972099999999],[1479358800,31679.972099999999],[1479445200,31679.972099999999],[1479531600,31679.972099999999],[1479618000,31679.972099999999],[1479704400,31679.972099999999],[1479790800,31679.972099999999],[1479877200,31679.972099999999],[1479963600,31679.972099999999],[1480050000,31679.972099999999],[1480136400,31679.972099999999],[1480222800,31679.972099999999],[1480309200,31679.972099999999],[1480395600,31679.972099999999],[1480482000,31679.972099999999],[1480568400,31679.972099999999],[1480654800,31679.972099999999],[1480741200,31679.972099999999],[1480827600,31679.972099999999],[1480914000,31679.972099999999],[1481000400,31679.972099999999],[1481086800,31679.972099999999],[1481173200,31679.972099999999],[1481259600,31679.972099999999],[1481346000,31679.972099999999],[1481432400,31679.972099999999],[1481518800,31679.972099999999],[1481605200,31679.972099999999],[1481691600,31679.972099999999],[1481778000,31679.972099999999],[1481864400,31679.972099999999],[1481950800,31679.972099999999],[1482037200,31679.972099999999],[1482123600,31679.972099999999],[1482210000,31679.972099999999],[1482296400,31679.972099999999],[1482382800,31679.972099999999],[1482469200,31679.972099999999],[1482555600,31679.972099999999],[1482642000,31679.972099999999],[1482728400,31679.972099999999],[1482814800,31679.972099999999],[1482901200,31679.972099999999],[1482987600,31679.972099999999],[1483074000,31679.972099999999],[1483160400,31679.972099999999],[1483246800,31679.972099999999],[1483333200,31679.972099999999],[1483419600,31679.972099999999],[1483506000,31679.972099999999],[1483592400,31679.972099999999],[1483678800,31679.972099999999],[1483765200,31679.972099999999],[1483851600,31679.972099999999],[1483938000,31679.972099999999],[1484024400,31679.972099999999],[1484110800,31679.972099999999],[1484197200,31679.972099999999],[1484283600,31679.972099999999],[1484370000,31679.972099999999],[1484456400,31679.972099999999],[1484542800,31679.972099999999],[1484629200,31679.972099999999],[1484715600,31679.972099999999],[1484802000,31679.972099999999],[1484888400,31679.972099999999],[1484974800,31679.972099999999],[1485061200,31679.972099999999],[1485147600,31679.972099999999],[1485234000,31679.972099999999],[1485320400,31679.972099999999],[1485406800,31679.972099999999],[1485493200,31679.972099999999],[1485579600,31679.972099999999],[1485666000,31679.972099999999],[1485752400,31679.972099999999],[1485838800,31679.972099999999],[1485925200,31679.972099999999],[1486011600,31679.972099999999],[1486098000,31679.972099999999],[1486184400,31679.972099999999],[1486270800,31679.972099999999],[1486357200,31679.972099999999],[1486443600,31679.972099999999],[1486530000,31679.972099999999],[1486616400,31679.972099999999],[1486702800,31679.972099999999],[1486789200,31679.972099999999],[1486875600,31679.972099999999],[1486962000,31679.972099999999],[1487048400,31679.972099999999],[1487134800,31679.972099999999],[1487221200,31679.972099999999],[1487307600,31679.972099999999],[1487394000,31679.972099999999],[1487480400,31679.972099999999],[1487566800,31679.972099999999],[1487653200,31679.972099999999],[1487739600,31679.972099999999],[1487826000,31679.972099999999],[1487912400,31679.972099999999],[1487998800,31679.972099999999],[1488085200,31679.972099999999],[1488171600,31679.972099999999],[1488258000,31679.972099999999],[1488344400,31679.972099999999],[1488430800,31679.972099999999],[1488517200,31679.972099999999],[1488603600,31679.972099999999],[1488690000,31679.972099999999],[1488776400,31679.972099999999],[1488862800,31679.972099999999],[1488949200,31679.972099999999],[1489035600,31679.972099999999],[1489122000,31679.972099999999],[1489208400,31679.972099999999],[1489294800,31679.972099999999],[1489377600,31679.972099999999],[1489464000,31679.972099999999],[1489550400,31679.972099999999],[1489636800,31679.972099999999],[1489723200,31679.972099999999],[1489809600,31679.972099999999],[1489896000,31679.972099999999],[1489982400,31679.972099999999],[1490068800,31679.972099999999],[1490155200,31679.972099999999],[1490241600,31679.972099999999],[1490328000,31679.972099999999],[1490414400,31679.972099999999],[1490500800,31679.972099999999],[1490587200,31679.972099999999],[1490673600,31679.972099999999],[1490760000,31679.972099999999],[1490846400,31679.972099999999],[1490932800,31679.972099999999],[1491019200,31679.972099999999],[1491105600,31679.972099999999],[1491192000,31679.972099999999],[1491278400,31679.972099999999],[1491364800,31679.972099999999],[1491451200,31679.972099999999],[1491537600,31679.972099999999],[1491624000,31679.972099999999],[1491710400,31679.972099999999],[1491796800,31679.972099999999],[1491883200,31679.972099999999],[1491969600,31679.972099999999],[1492056000,31679.972099999999],[1492142400,31679.972099999999],[1492228800,31679.972099999999],[1492315200,31679.972099999999],[1492401600,31679.972099999999],[1492488000,31679.972099999999],[1492574400,31679.972099999999],[1492660800,31679.972099999999],[1492747200,31679.972099999999],[1492833600,31679.972099999999],[1492920000,31679.972099999999],[1493006400,31679.972099999999],[1493092800,31679.972099999999],[1493179200,31679.972099999999],[1493265600,31679.972099999999],[1493352000,31679.972099999999],[1493438400,31679.972099999999],[1493524800,31679.972099999999],[1493611200,31679.972099999999],[1493697600,31679.972099999999],[1493784000,31679.972099999999],[1493870400,31679.972099999999],[1493956800,31679.972099999999],[1494043200,31679.972099999999],[1494129600,31679.972099999999],[1494216000,31679.972099999999],[1494302400,31679.972099999999],[1494388800,31679.972099999999],[1494475200,31679.972099999999],[1494561600,31679.972099999999],[1494648000,31679.972099999999],[1494734400,31679.972099999999],[1494820800,31679.972099999999],[1494907200,31679.972099999999],[1494993600,31679.972099999999],[1495080000,31679.972099999999],[1495166400,31679.972099999999],[1495252800,31679.972099999999],[1495339200,31679.972099999999],[1495425600,31679.972099999999],[1495512000,31679.972099999999],[1495598400,31679.972099999999],[1495684800,31679.972099999999],[1495771200,31679.972099999999],[1495857600,31679.972099999999],[1495944000,31679.972099999999],[1496030400,31679.972099999999],[1496116800,31679.972099999999],[1496203200,31679.972099999999],[1496289600,31679.972099999999],[1496376000,31679.972099999999],[1496462400,31679.972099999999],[1496548800,31679.972099999999],[1496635200,31679.972099999999],[1496721600,31679.972099999999],[1496808000,31679.972099999999],[1496894400,31679.972099999999],[1496980800,31679.972099999999],[1497067200,31679.972099999999],[1497153600,31679.972099999999],[1497240000,31679.972099999999],[1497326400,31679.972099999999],[1497412800,31679.972099999999],[1497499200,31679.972099999999],[1497585600,31679.972099999999],[1497672000,31679.972099999999],[1497758400,31679.972099999999],[1497844800,31679.972099999999],[1497931200,31679.972099999999],[1498017600,31679.972099999999],[1498104000,31679.972099999999],[1498190400,31679.972099999999],[1498276800,31679.972099999999],[1498363200,31679.972099999999],[1498449600,31679.972099999999],[1498536000,31679.972099999999],[1498622400,31679.972099999999],[1498708800,31679.972099999999],[1498795200,31679.972099999999],[1498881600,31679.972099999999],[1498968000,31679.972099999999],[1499054400,31679.972099999999],[1499140800,34017.777399999999],[1499227200,34017.777399999999],[1499313600,34017.777399999999],[1499400000,34017.777399999999],[1499486400,34017.777399999999],[1499572800,34017.777399999999],[1499659200,34017.777399999999],[1499745600,34017.777399999999],[1499832000,34017.777399999999],[1499918400,34017.777399999999],[1500004800,34017.777399999999],[1500091200,34017.777399999999],[1500177600,34017.777399999999],[1500264000,34017.777399999999],[1500350400,34017.777399999999],[1500436800,34017.777399999999],[1500523200,34017.777399999999],[1500609600,34017.777399999999],[1500696000,34017.777399999999],[1500782400,34017.777399999999],[1500868800,34017.777399999999],[1500955200,34017.777399999999],[1501041600,34017.777399999999],[1501128000,34017.777399999999],[1501214400,34017.777399999999],[1501300800,34017.777399999999],[1501387200,34017.777399999999],[1501473600,34017.777399999999],[1501560000,34017.777399999999],[1501646400,34017.777399999999],[1501732800,34017.777399999999],[1501819200,34017.777399999999],[1501905600,34017.777399999999],[1501992000,34017.777399999999],[1502078400,34017.777399999999],[1502164800,34017.777399999999],[1502251200,34017.777399999999],[1502337600,34017.777399999999],[1502424000,34017.777399999999],[1502510400,34017.777399999999],[1502596800,34017.777399999999],[1502683200,34017.777399999999],[1502769600,34017.777399999999],[1502856000,34017.777399999999],[1502942400,34017.777399999999],[1503028800,34017.777399999999],[1503115200,34017.777399999999],[1503201600,34017.777399999999],[1503288000,34017.777399999999],[1503374400,34017.777399999999],[1503460800,34017.777399999999],[1503547200,34017.777399999999],[1503633600,34017.777399999999],[1503720000,34017.777399999999],[1503806400,34017.777399999999],[1503892800,34017.777399999999],[1503979200,34017.777399999999],[1504065600,34017.777399999999],[1504152000,34017.777399999999],[1504238400,34017.777399999999],[1504324800,34017.777399999999],[1504411200,34017.777399999999],[1504497600,34017.777399999999],[1504584000,34017.777399999999],[1504670400,34017.777399999999],[1504756800,34017.777399999999],[1504843200,34017.777399999999],[1504929600,34017.777399999999],[1505016000,34017.777399999999],[1505102400,34017.777399999999],[1505188800,34017.777399999999],[1505275200,34017.777399999999],[1505361600,34017.777399999999],[1505448000,34017.777399999999],[1505534400,34017.777399999999],[1505620800,34017.777399999999],[1505707200,34017.777399999999],[1505793600,34017.777399999999],[1505880000,34017.777399999999],[1505966400,34017.777399999999],[1506052800,34017.777399999999],[1506139200,34017.777399999999],[1506225600,34017.777399999999],[1506312000,34017.777399999999],[1506398400,34017.777399999999],[1506484800,34017.777399999999],[1506571200,34017.777399999999],[1506657600,34017.777399999999],[1506744000,34017.777399999999],[1506830400,34017.777399999999],[1506916800,34017.777399999999],[1507003200,34017.777399999999],[1507089600,34017.777399999999],[1507176000,34017.777399999999],[1507262400,34017.777399999999],[1507348800,34017.777399999999],[1507435200,34017.777399999999],[1507521600,34017.777399999999],[1507608000,34017.777399999999],[1507694400,34017.777399999999],[1507780800,34017.777399999999],[1507867200,34017.777399999999],[1507953600,34017.777399999999],[1508040000,34017.777399999999],[1508126400,34017.777399999999],[1508212800,34017.777399999999],[1508299200,34017.777399999999],[1508385600,34017.777399999999],[1508472000,34017.777399999999],[1508558400,34017.777399999999],[1508644800,34017.777399999999],[1508731200,34017.777399999999],[1508817600,34017.777399999999],[1508904000,34017.777399999999],[1508990400,34017.777399999999],[1509076800,34017.777399999999],[1509163200,34017.777399999999],[1509249600,34017.777399999999],[1509336000,34017.777399999999],[1509422400,34017.777399999999],[1509508800,34017.777399999999],[1509595200,34017.777399999999],[1509681600,34017.777399999999],[1509768000,34017.777399999999],[1509854400,34017.777399999999],[1509944400,34017.777399999999],[1510030800,34017.777399999999],[1510117200,34017.777399999999],[1510203600,34017.777399999999],[1510290000,34017.777399999999],[1510376400,34017.777399999999],[1510462800,34017.777399999999],[1510549200,34017.777399999999],[1510635600,34017.777399999999],[1510722000,34017.777399999999],[1510808400,34017.777399999999],[1510894800,34017.777399999999],[1510981200,34017.777399999999],[1511067600,34017.777399999999],[1511154000,34017.777399999999],[1511240400,34017.777399999999],[1511326800,34017.777399999999],[1511413200,34017.777399999999],[1511499600,34017.777399999999],[1511586000,34017.777399999999],[1511672400,34017.777399999999],[1511758800,34017.777399999999],[1511845200,34017.777399999999],[1511931600,34017.777399999999],[1512018000,34017.777399999999],[1512104400,34017.777399999999],[1512190800,34017.777399999999],[1512277200,34017.777399999999],[1512363600,34017.777399999999],[1512450000,34017.777399999999],[1512536400,34017.777399999999],[1512622800,34017.777399999999],[1512709200,34017.777399999999],[1512795600,34017.777399999999],[1512882000,34017.777399999999],[1512968400,34017.777399999999],[1513054800,34017.777399999999],[1513141200,34017.777399999999],[1513227600,34017.777399999999],[1513314000,34017.777399999999],[1513400400,34017.777399999999],[1513486800,34017.777399999999],[1513573200,34017.777399999999],[1513659600,34017.777399999999],[1513746000,34017.777399999999],[1513832400,34017.777399999999],[1513918800,34017.777399999999],[1514005200,34017.777399999999],[1514091600,34017.777399999999],[1514178000,34017.777399999999],[1514264400,34017.777399999999],[1514350800,34017.777399999999],[1514437200,34017.777399999999],[1514523600,34017.777399999999],[1514610000,34017.777399999999],[1514696400,34017.777399999999],[1514782800,34017.777399999999],[1514869200,34017.777399999999],[1514955600,34017.777399999999],[1515042000,34017.777399999999],[1515128400,34017.777399999999],[1515214800,34017.777399999999],[1515301200,34017.777399999999],[1515387600,34017.777399999999],[1515474000,34017.777399999999],[1515560400,34017.777399999999],[1515646800,34017.777399999999],[1515733200,34017.777399999999],[1515819600,34017.777399999999],[1515906000,34017.777399999999],[1515992400,34017.777399999999],[1516078800,34017.777399999999],[1516165200,34017.777399999999],[1516251600,34017.777399999999],[1516338000,34017.777399999999],[1516424400,34017.777399999999],[1516510800,34017.777399999999],[1516597200,34017.777399999999],[1516683600,34017.777399999999],[1516770000,34017.777399999999],[1516856400,34017.777399999999],[1516942800,34017.777399999999],[1517029200,34017.777399999999],[1517115600,34017.777399999999],[1517202000,34017.777399999999],[1517288400,34017.777399999999],[1517374800,34017.777399999999],[1517461200,34017.777399999999],[1517547600,34017.777399999999],[1517634000,34017.777399999999],[1517720400,34017.777399999999],[1517806800,34017.777399999999],[1517893200,34017.777399999999],[1517979600,34017.777399999999],[1518066000,34017.777399999999],[1518152400,34017.777399999999],[1518238800,34017.777399999999],[1518325200,34017.777399999999],[1518411600,34017.777399999999],[1518498000,34017.777399999999],[1518584400,34017.777399999999],[1518670800,34017.777399999999],[1518757200,34017.777399999999],[1518843600,34017.777399999999],[1518930000,34017.777399999999],[1519016400,34017.777399999999],[1519102800,34017.777399999999],[1519189200,34017.777399999999],[1519275600,34017.777399999999],[1519362000,34017.777399999999],[1519448400,34017.777399999999],[1519534800,34017.777399999999],[1519621200,34017.777399999999],[1519707600,34017.777399999999],[1519794000,34017.777399999999],[1519880400,34017.777399999999],[1519966800,34017.777399999999],[1520053200,34017.777399999999],[1520139600,34017.777399999999],[1520226000,34017.777399999999],[1520312400,34017.777399999999],[1520398800,34017.777399999999],[1520485200,34017.777399999999],[1520571600,34017.777399999999],[1520658000,34017.777399999999],[1520744400,34017.777399999999],[1520827200,34017.777399999999],[1520913600,34017.777399999999],[1521000000,34017.777399999999],[1521086400,34017.777399999999],[1521172800,34017.777399999999],[1521259200,34017.777399999999],[1521345600,34017.777399999999],[1521432000,34017.777399999999],[1521518400,34017.777399999999],[1521604800,34017.777399999999],[1521691200,34017.777399999999],[1521777600,34017.777399999999],[1521864000,34017.777399999999],[1521950400,34017.777399999999],[1522036800,34017.777399999999],[1522123200,34017.777399999999],[1522209600,34017.777399999999],[1522296000,34017.777399999999],[1522382400,34017.777399999999],[1522468800,34017.777399999999],[1522555200,34017.777399999999],[1522641600,34017.777399999999],[1522728000,34017.777399999999],[1522814400,34017.777399999999],[1522900800,34017.777399999999],[1522987200,34017.777399999999],[1523073600,34017.777399999999],[1523160000,34017.777399999999],[1523246400,34017.777399999999],[1523332800,34017.777399999999],[1523419200,34017.777399999999],[1523505600,34017.777399999999],[1523592000,34017.777399999999],[1523678400,34017.777399999999],[1523764800,34017.777399999999],[1523851200,34017.777399999999],[1523937600,34017.777399999999],[1524024000,34017.777399999999],[1524110400,34017.777399999999],[1524196800,34017.777399999999],[1524283200,34017.777399999999],[1524369600,34017.777399999999],[1524456000,34017.777399999999],[1524542400,34017.777399999999],[1524628800,34017.777399999999],[1524715200,34017.777399999999],[1524801600,34017.777399999999],[1524888000,34017.777399999999],[1524974400,34017.777399999999],[1525060800,34017.777399999999],[1525147200,34017.777399999999],[1525233600,34017.777399999999],[1525320000,34017.777399999999],[1525406400,34017.777399999999],[1525492800,34017.777399999999],[1525579200,34017.777399999999],[1525665600,34017.777399999999],[1525752000,34017.777399999999],[1525838400,34017.777399999999],[1525924800,34017.777399999999],[1526011200,34017.777399999999],[1526097600,34017.777399999999],[1526184000,34017.777399999999],[1526270400,34017.777399999999],[1526356800,34017.777399999999],[1526443200,34017.777399999999],[1526529600,34017.777399999999],[1526616000,34017.777399999999],[1526702400,34017.777399999999],[1526788800,34017.777399999999],[1526875200,34017.777399999999],[1526961600,34017.777399999999],[1527048000,34017.777399999999],[1527134400,34017.777399999999],[1527220800,34017.777399999999],[1527307200,34017.777399999999],[1527393600,34017.777399999999],[1527480000,34017.777399999999],[1527566400,34017.777399999999],[1527652800,34017.777399999999],[1527739200,34017.777399999999],[1527825600,34017.777399999999],[1527912000,34017.777399999999],[1527998400,34017.777399999999],[1528084800,34017.777399999999],[1528171200,34017.777399999999],[1528257600,34017.777399999999],[1528344000,34017.777399999999],[1528430400,34017.777399999999],[1528516800,34017.777399999999],[1528603200,34017.777399999999],[1528689600,34017.777399999999],[1528776000,34017.777399999999],[1528862400,34017.777399999999],[1528948800,34017.777399999999],[1529035200,34017.777399999999],[1529121600,34017.777399999999],[1529208000,34017.777399999999],[1529294400,34017.777399999999],[1529380800,34017.777399999999],[1529467200,34017.777399999999],[1529553600,34017.777399999999],[1529640000,34017.777399999999],[1529726400,34017.777399999999],[1529812800,34017.777399999999],[1529899200,34017.777399999999],[1529985600,34017.777399999999],[1530072000,34017.777399999999],[1530158400,34017.777399999999],[1530244800,34017.777399999999],[1530331200,34017.777399999999],[1530417600,34017.777399999999],[1530504000,34017.777399999999],[1530590400,44745.058199999999],[1656648000,44745.058199999999],[1656734400,57150.251900000003],[1656820800,57150.251900000003],[1656907200,57150.251900000003],[1656993600,57150.251900000003],[1657080000,57150.251900000003],[1657166400,57150.251900000003],[1657252800,57150.251900000003],[1657339200,57150.251900000003],[1657425600,57150.251900000003],[1657512000,57150.251900000003],[1657598400,57150.251900000003],[1657684800,57150.251900000003],[1657771200,57150.251900000003],[1657857600,57150.251900000003],[1657944000,57150.251900000003],[1658030400,57150.251900000003],[1658116800,57150.251900000003],[1658203200,57150.251900000003],[1658289600,57150.251900000003],[1658376000,57150.251900000003],[1658462400,57150.251900000003],[1658548800,57150.251900000003],[1658635200,57150.251900000003],[1658721600,57150.251900000003],[1658808000,57150.251900000003],[1658894400,57150.251900000003],[1658980800,57150.251900000003],[1659067200,57150.251900000003],[1659153600,57150.251900000003],[1659240000,57150.251900000003],[1659326400,57150.251900000003],[1659412800,57150.251900000003],[1659499200,57150.251900000003],[1659585600,57150.251900000003],[1659672000,57150.251900000003],[1659758400,57150.251900000003],[1659844800,57150.251900000003],[1659931200,57150.251900000003],[1660017600,57150.251900000003],[1660104000,57150.251900000003],[1660190400,57150.251900000003],[1660276800,57150.251900000003],[1660363200,57150.251900000003],[1660449600,57150.251900000003],[1660536000,57150.251900000003],[1660622400,57150.251900000003],[1660708800,57150.251900000003],[1660795200,57150.251900000003],[1660881600,57150.251900000003],[1660968000,57150.251900000003],[1661054400,57150.251900000003],[1661140800,57150.251900000003],[1661227200,57150.251900000003],[1661313600,57150.251900000003],[1661400000,57150.251900000003],[1661486400,57150.251900000003],[1661572800,57150.251900000003],[1661659200,57150.251900000003],[1661745600,57150.251900000003],[1661832000,57150.251900000003],[1661918400,57150.251900000003],[1662004800,57150.251900000003],[1662091200,57150.251900000003],[1662177600,57150.251900000003],[1662264000,57150.251900000003],[1662350400,57150.251900000003],[1662436800,57150.251900000003],[1662523200,57150.251900000003],[1662609600,57150.251900000003],[1662696000,57150.251900000003],[1662782400,57150.251900000003],[1662868800,57150.251900000003],[1662955200,57150.251900000003],[1663041600,57150.251900000003],[1663128000,57150.251900000003],[1663214400,57150.251900000003],[1663300800,57150.251900000003],[1663387200,57150.251900000003],[1663473600,57150.251900000003],[1663560000,57150.251900000003],[1663646400,57150.251900000003],[1663732800,57150.251900000003],[1663819200,57150.251900000003],[1663905600,57150.251900000003],[1663992000,57150.251900000003],[1664078400,57150.251900000003],[1664164800,57150.251900000003],[1664251200,57150.251900000003],[1664337600,57150.251900000003],[1664424000,57150.251900000003],[1664510400,57150.251900000003],[1664596800,57150.251900000003],[1664683200,57150.251900000003],[1664769600,57150.251900000003],[1664856000,57150.251900000003],[1664942400,57150.251900000003],[1665028800,57150.251900000003],[1665115200,57150.251900000003],[1665201600,57150.251900000003],[1665288000,57150.251900000003],[1665374400,57150.251900000003],[1665460800,57150.251900000003],[1665547200,57150.251900000003],[1665633600,57150.251900000003],[1665720000,57150.251900000003],[1665806400,57150.251900000003],[1665892800,57150.251900000003],[1665979200,57150.251900000003],[1666065600,57150.251900000003],[1666152000,57150.251900000003],[1666238400,57150.251900000003],[1666324800,57150.251900000003],[1666411200,57150.251900000003],[1666497600,57150.251900000003],[1666584000,57150.251900000003],[1666670400,57150.251900000003],[1666756800,57150.251900000003],[1666843200,57150.251900000003],[1666929600,57150.251900000003],[1667016000,57150.251900000003],[1667102400,57150.251900000003],[1667188800,57150.251900000003],[1667275200,57150.251900000003],[1667361600,57150.251900000003],[1667448000,57150.251900000003],[1667534400,57150.251900000003],[1667620800,57150.251900000003],[1667707200,57150.251900000003],[1667797200,57150.251900000003],[1667883600,57150.251900000003],[1667970000,57150.251900000003],[1668056400,57150.251900000003],[1668142800,57150.251900000003],[1668229200,57150.251900000003],[1668315600,57150.251900000003],[1668402000,57150.251900000003],[1668488400,57150.251900000003],[1668574800,57150.251900000003],[1668661200,57150.251900000003],[1668747600,57150.251900000003],[1668834000,57150.251900000003],[1668920400,57150.251900000003],[1669006800,57150.251900000003],[1669093200,57150.251900000003],[1669179600,57150.251900000003],[1669266000,57150.251900000003],[1669352400,57150.251900000003],[1669438800,57150.251900000003],[1669525200,57150.251900000003],[1669611600,57150.251900000003],[1669698000,57150.251900000003],[1669784400,57150.251900000003],[1669870800,57150.251900000003],[1669957200,57150.251900000003],[1670043600,57150.251900000003],[1670130000,57150.251900000003],[1670216400,57150.251900000003],[1670302800,57150.251900000003],[1670389200,57150.251900000003],[1670475600,57150.251900000003],[1670562000,57150.251900000003],[1670648400,57150.251900000003],[1670734800,57150.251900000003],[1670821200,57150.251900000003],[1670907600,57150.251900000003],[1670994000,57150.251900000003],[1671080400,57150.251900000003],[1671166800,57150.251900000003],[1671253200,57150.251900000003],[1671339600,57150.251900000003],[1671426000,57150.251900000003],[1671512400,57150.251900000003],[1671598800,57150.251900000003],[1671685200,57150.251900000003],[1671771600,57150.251900000003],[1671858000,57150.251900000003],[1671944400,57150.251900000003],[1672030800,57150.251900000003],[1672117200,57150.251900000003],[1672203600,57150.251900000003],[1672290000,57150.251900000003],[1672376400,57150.251900000003],[1672462800,57150.251900000003],[1672549200,57150.251900000003],[1672635600,57150.251900000003],[1672722000,57150.251900000003],[1672808400,57150.251900000003],[1672894800,57150.251900000003],[1672981200,57150.251900000003],[1673067600,57150.251900000003],[1673154000,57150.251900000003],[1673240400,57150.251900000003],[1673326800,57150.251900000003],[1673413200,57150.251900000003],[1673499600,57150.251900000003],[1673586000,57150.251900000003],[1673672400,57150.251900000003],[1673758800,57150.251900000003],[1673845200,57150.251900000003],[1673931600,57150.251900000003],[1674018000,57150.251900000003],[1674104400,57150.251900000003],[1674190800,57150.251900000003],[1674277200,57150.251900000003],[1674363600,57150.251900000003],[1674450000,57150.251900000003],[1674536400,57150.251900000003],[1674622800,57150.251900000003],[1674709200,57150.251900000003],[1674795600,57150.251900000003],[1674882000,57150.251900000003],[1674968400,57150.251900000003],[1675054800,57150.251900000003],[1675141200,57150.251900000003],[1675227600,57150.251900000003],[1675314000,57150.251900000003],[1675400400,57150.251900000003],[1675486800,57150.251900000003],[1675573200,57150.251900000003],[1675659600,57150.251900000003],[1675746000,57150.251900000003],[1675832400,57150.251900000003],[1675918800,57150.251900000003],[1676005200,57150.251900000003],[1676091600,57150.251900000003],[1676178000,57150.251900000003],[1676264400,57150.251900000003],[1676350800,57150.251900000003],[1676437200,57150.251900000003],[1676523600,57150.251900000003],[1676610000,57150.251900000003],[1676696400,57150.251900000003],[1676782800,57150.251900000003],[1676869200,57150.251900000003],[1676955600,57150.251900000003],[1677042000,57150.251900000003],[1677128400,57150.251900000003],[1677214800,57150.251900000003],[1677301200,57150.251900000003],[1677387600,57150.251900000003],[1677474000,57150.251900000003],[1677560400,57150.251900000003],[1677646800,57150.251900000003],[1677733200,57150.251900000003],[1677819600,57150.251900000003],[1677906000,57150.251900000003],[1677992400,57150.251900000003],[1678078800,57150.251900000003],[1678165200,57150.251900000003],[1678251600,57150.251900000003],[1678338000,57150.251900000003],[1678424400,57150.251900000003],[1678510800,57150.251900000003],[1678597200,57150.251900000003],[1678680000,57150.251900000003],[1678766400,57150.251900000003],[1678852800,57150.251900000003],[1678939200,57150.251900000003],[1679025600,57150.251900000003],[1679112000,57150.251900000003],[1679198400,57150.251900000003],[1679284800,57150.251900000003],[1679371200,57150.251900000003],[1679457600,57150.251900000003],[1679544000,57150.251900000003],[1679630400,57150.251900000003],[1679716800,57150.251900000003],[1679803200,57150.251900000003],[1679889600,57150.251900000003],[1679976000,57150.251900000003],[1680062400,57150.251900000003],[1680148800,57150.251900000003],[1680235200,57150.251900000003],[1680321600,57150.251900000003],[1680408000,57150.251900000003],[1680494400,57150.251900000003],[1680580800,57150.251900000003],[1680667200,57150.251900000003],[1680753600,57150.251900000003],[1680840000,57150.251900000003],[1680926400,57150.251900000003],[1681012800,57150.251900000003],[1681099200,57150.251900000003],[1681185600,57150.251900000003],[1681272000,57150.251900000003],[1681358400,57150.251900000003],[1681444800,57150.251900000003],[1681531200,57150.251900000003],[1681617600,57150.251900000003],[1681704000,57150.251900000003],[1681790400,57150.251900000003],[1681876800,57150.251900000003],[1681963200,57150.251900000003],[1682049600,57150.251900000003],[1682136000,57150.251900000003],[1682222400,57150.251900000003],[1682308800,57150.251900000003],[1682395200,57150.251900000003],[1682481600,57150.251900000003],[1682568000,57150.251900000003],[1682654400,57150.251900000003],[1682740800,57150.251900000003],[1682827200,57150.251900000003],[1682913600,57150.251900000003],[1683000000,57150.251900000003],[1683086400,57150.251900000003],[1683172800,57150.251900000003],[1683259200,57150.251900000003],[1683345600,57150.251900000003],[1683432000,57150.251900000003],[1683518400,57150.251900000003],[1683604800,57150.251900000003],[1683691200,57150.251900000003],[1683777600,57150.251900000003],[1683864000,57150.251900000003],[1683950400,57150.251900000003],[1684036800,57150.251900000003],[1684123200,57150.251900000003],[1684209600,57150.251900000003],[1684296000,57150.251900000003],[1684382400,57150.251900000003],[1684468800,57150.251900000003],[1684555200,57150.251900000003],[1684641600,57150.251900000003],[1684728000,57150.251900000003],[1684814400,57150.251900000003],[1684900800,57150.251900000003],[1684987200,57150.251900000003],[1685073600,57150.251900000003],[1685160000,57150.251900000003],[1685246400,57150.251900000003],[1685332800,57150.251900000003],[1685419200,57150.251900000003],[1685505600,57150.251900000003],[1685592000,57150.251900000003],[1685678400,57150.251900000003],[1685764800,57150.251900000003],[1685851200,57150.251900000003],[1685937600,57150.251900000003],[1686024000,57150.251900000003],[1686110400,57150.251900000003],[1686196800,57150.251900000003],[1686283200,57150.251900000003],[1686369600,57150.251900000003],[1686456000,57150.251900000003],[1686542400,57150.251900000003],[1686628800,57150.251900000003],[1686715200,57150.251900000003],[1686801600,57150.251900000003],[1686888000,57150.251900000003],[1686974400,57150.251900000003],[1687060800,57150.251900000003],[1687147200,57150.251900000003],[1687233600,57150.251900000003],[1687320000,57150.251900000003],[1687406400,57150.251900000003],[1687492800,57150.251900000003],[1687579200,57150.251900000003],[1687665600,57150.251900000003],[1687752000,57150.251900000003],[1687838400,57150.251900000003],[1687924800,57150.251900000003],[1688011200,57150.251900000003],[1688097600,57150.251900000003],[1688184000,57150.251900000003],[1688270400,57150.251900000003],[1688356800,57150.251900000003],[1688443200,69047.250400000004],[1688529600,69047.250400000004]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.6099999999999],[947048400,1986.6099999999999],[947134800,1986.6099999999999],[947221200,1986.6099999999999],[947307600,1986.6099999999999],[947394000,1986.6099999999999],[947480400,1986.6099999999999],[947566800,1986.6099999999999],[947653200,1986.6099999999999],[947739600,1986.6099999999999],[947826000,1986.6099999999999],[947912400,1986.6099999999999],[947998800,1986.6099999999999],[948085200,1986.6099999999999],[948171600,1986.6099999999999],[948258000,1986.6099999999999],[948344400,1986.6099999999999],[948430800,1986.6099999999999],[948517200,1986.6099999999999],[948603600,1986.6099999999999],[948690000,1986.6099999999999],[948776400,1986.6099999999999],[948862800,1986.6099999999999],[948949200,1986.6099999999999],[949035600,1986.6099999999999],[949122000,1986.6099999999999],[949208400,1986.6099999999999],[949294800,1986.6099999999999],[949381200,1986.6099999999999],[949467600,1986.6099999999999],[949554000,1986.6099999999999],[949640400,1986.6099999999999],[949726800,1986.6099999999999],[949813200,1986.6099999999999],[949899600,1986.6099999999999],[949986000,1986.6099999999999],[950072400,1986.6099999999999],[950158800,1986.6099999999999],[950245200,1986.6099999999999],[950331600,1986.6099999999999],[950418000,1986.6099999999999],[950504400,1986.6099999999999],[950590800,1986.6099999999999],[950677200,1986.6099999999999],[950763600,1986.6099999999999],[950850000,1986.6099999999999],[950936400,1986.6099999999999],[951022800,1986.6099999999999],[951109200,1986.6099999999999],[951195600,1986.6099999999999],[951282000,1986.6099999999999],[951368400,1986.6099999999999],[951454800,1986.6099999999999],[951541200,1986.6099999999999],[951627600,1986.6099999999999],[951714000,1986.6099999999999],[951800400,1986.6099999999999],[951886800,1986.6099999999999],[951973200,1986.6099999999999],[952059600,1986.6099999999999],[952146000,1986.6099999999999],[952232400,1986.6099999999999],[952318800,1986.6099999999999],[952405200,1986.6099999999999],[952491600,1986.6099999999999],[952578000,1986.6099999999999],[952664400,1986.6099999999999],[952750800,1986.6099999999999],[952837200,1986.6099999999999],[952923600,1986.6099999999999],[953010000,1986.6099999999999],[953096400,1986.6099999999999],[953182800,1986.6099999999999],[953269200,1986.6099999999999],[953355600,1986.6099999999999],[953442000,1986.6099999999999],[953528400,1986.6099999999999],[953614800,1986.6099999999999],[953701200,1986.6099999999999],[953787600,1986.6099999999999],[953874000,1986.6099999999999],[953960400,1986.6099999999999],[954046800,1986.6099999999999],[954133200,1986.6099999999999],[954219600,1986.6099999999999],[954306000,1986.6099999999999],[954392400,1986.6099999999999],[954478800,1986.6099999999999],[954565200,1986.6099999999999],[954651600,1986.6099999999999],[954734400,1986.6099999999999],[954820800,1986.6099999999999],[954907200,1986.6099999999999],[954993600,1986.6099999999999],[955080000,1986.6099999999999],[955166400,1986.6099999999999],[955252800,1986.6099999999999],[955339200,1986.6099999999999],[955425600,1986.6099999999999],[955512000,1986.6099999999999],[955598400,1986.6099999999999],[955684800,1986.6099999999999],[955771200,1986.6099999999999],[955857600,1986.6099999999999],[955944000,1986.6099999999999],[956030400,1986.6099999999999],[956116800,1986.6099999999999],[956203200,1986.6099999999999],[956289600,1986.6099999999999],[956376000,1986.6099999999999],[956462400,1986.6099999999999],[956548800,1986.6099999999999],[956635200,1986.6099999999999],[956721600,1986.6099999999999],[956808000,1986.6099999999999],[956894400,1986.6099999999999],[956980800,1986.6099999999999],[957067200,1986.6099999999999],[957153600,1986.6099999999999],[957240000,1986.6099999999999],[957326400,1986.6099999999999],[957412800,1986.6099999999999],[957499200,1986.6099999999999],[957585600,1986.6099999999999],[957672000,1986.6099999999999],[957758400,1986.6099999999999],[957844800,1986.6099999999999],[957931200,1986.6099999999999],[958017600,1986.6099999999999],[958104000,1986.6099999999999],[958190400,1986.6099999999999],[958276800,1986.6099999999999],[958363200,1986.6099999999999],[958449600,1986.6099999999999],[958536000,1986.6099999999999],[958622400,1986.6099999999999],[958708800,1986.6099999999999],[958795200,1986.6099999999999],[958881600,1986.6099999999999],[958968000,1986.6099999999999],[959054400,1986.6099999999999],[959140800,1986.6099999999999],[959227200,1986.6099999999999],[959313600,1986.6099999999999],[959400000,1986.6099999999999],[959486400,1986.6099999999999],[959572800,1986.6099999999999],[959659200,1986.6099999999999],[959745600,1986.6099999999999],[959832000,1986.6099999999999],[959918400,1986.6099999999999],[960004800,1986.6099999999999],[960091200,1986.6099999999999],[960177600,1986.6099999999999],[960264000,1986.6099999999999],[960350400,1986.6099999999999],[960436800,1986.6099999999999],[960523200,1986.6099999999999],[960609600,1986.6099999999999],[960696000,1986.6099999999999],[960782400,1986.6099999999999],[960868800,1986.6099999999999],[960955200,1986.6099999999999],[961041600,1986.6099999999999],[961128000,1986.6099999999999],[961214400,1986.6099999999999],[961300800,1986.6099999999999],[961387200,1986.6099999999999],[961473600,1986.6099999999999],[961560000,1986.6099999999999],[961646400,1986.6099999999999],[961732800,1986.6099999999999],[961819200,1986.6099999999999],[961905600,1986.6099999999999],[961992000,1986.6099999999999],[962078400,1986.6099999999999],[962164800,1986.6099999999999],[962251200,1986.6099999999999],[962337600,1986.6099999999999],[962424000,1986.6099999999999],[962510400,1986.6099999999999],[962596800,1986.6099999999999],[962683200,4281.4031999999997],[962769600,4281.4031999999997],[993873600,4281.4031999999997],[993960000,4281.4031999999997],[994046400,4281.4031999999997],[994132800,6506.7874000000002],[994219200,6506.7874000000002],[994305600,6506.7874000000002],[994392000,6506.7874000000002],[994478400,6506.7874000000002],[994564800,6506.7874000000002],[994651200,6506.7874000000002],[994737600,6506.7874000000002],[994824000,6506.7874000000002],[994910400,6506.7874000000002],[994996800,6506.7874000000002],[995083200,6506.7874000000002],[995169600,6506.7874000000002],[995256000,6506.7874000000002],[995342400,6506.7874000000002],[995428800,6506.7874000000002],[995515200,6506.7874000000002],[995601600,6506.7874000000002],[995688000,6506.7874000000002],[995774400,6506.7874000000002],[995860800,6506.7874000000002],[995947200,6506.7874000000002],[996033600,6506.7874000000002],[996120000,6506.7874000000002],[996206400,6506.7874000000002],[996292800,6506.7874000000002],[996379200,6506.7874000000002],[996465600,6506.7874000000002],[996552000,6506.7874000000002],[996638400,6506.7874000000002],[996724800,6506.7874000000002],[996811200,6506.7874000000002],[996897600,6506.7874000000002],[996984000,6506.7874000000002],[997070400,6506.7874000000002],[997156800,6506.7874000000002],[997243200,6506.7874000000002],[997329600,6506.7874000000002],[997416000,6506.7874000000002],[997502400,6506.7874000000002],[997588800,6506.7874000000002],[997675200,6506.7874000000002],[997761600,6506.7874000000002],[997848000,6506.7874000000002],[997934400,6506.7874000000002],[998020800,6506.7874000000002],[998107200,6506.7874000000002],[998193600,6506.7874000000002],[998280000,6506.7874000000002],[998366400,6506.7874000000002],[998452800,6506.7874000000002],[998539200,6506.7874000000002],[998625600,6506.7874000000002],[998712000,6506.7874000000002],[998798400,6506.7874000000002],[998884800,6506.7874000000002],[998971200,6506.7874000000002],[999057600,6506.7874000000002],[999144000,6506.7874000000002],[999230400,6506.7874000000002],[999316800,6506.7874000000002],[999403200,6506.7874000000002],[999489600,6506.7874000000002],[999576000,6506.7874000000002],[999662400,6506.7874000000002],[999748800,6506.7874000000002],[999835200,6506.7874000000002],[999921600,6506.7874000000002],[1000008000,6506.7874000000002],[1000094400,6506.7874000000002],[1000180800,6506.7874000000002],[1000267200,6506.7874000000002],[1000353600,6506.7874000000002],[1000440000,6506.7874000000002],[1000526400,6506.7874000000002],[1000612800,6506.7874000000002],[1000699200,6506.7874000000002],[1000785600,6506.7874000000002],[1000872000,6506.7874000000002],[1000958400,6506.7874000000002],[1001044800,6506.7874000000002],[1001131200,6506.7874000000002],[1001217600,6506.7874000000002],[1001304000,6506.7874000000002],[1001390400,6506.7874000000002],[1001476800,6506.7874000000002],[1001563200,6506.7874000000002],[1001649600,6506.7874000000002],[1001736000,6506.7874000000002],[1001822400,6506.7874000000002],[1001908800,6506.7874000000002],[1001995200,6506.7874000000002],[1002081600,6506.7874000000002],[1002168000,6506.7874000000002],[1002254400,6506.7874000000002],[1002340800,6506.7874000000002],[1002427200,6506.7874000000002],[1002513600,6506.7874000000002],[1002600000,6506.7874000000002],[1002686400,6506.7874000000002],[1002772800,6506.7874000000002],[1002859200,6506.7874000000002],[1002945600,6506.7874000000002],[1003032000,6506.7874000000002],[1003118400,6506.7874000000002],[1003204800,6506.7874000000002],[1003291200,6506.7874000000002],[1003377600,6506.7874000000002],[1003464000,6506.7874000000002],[1003550400,6506.7874000000002],[1003636800,6506.7874000000002],[1003723200,6506.7874000000002],[1003809600,6506.7874000000002],[1003896000,6506.7874000000002],[1003982400,6506.7874000000002],[1004068800,6506.7874000000002],[1004155200,6506.7874000000002],[1004241600,6506.7874000000002],[1004331600,6506.7874000000002],[1004418000,6506.7874000000002],[1004504400,6506.7874000000002],[1004590800,6506.7874000000002],[1004677200,6506.7874000000002],[1004763600,6506.7874000000002],[1004850000,6506.7874000000002],[1004936400,6506.7874000000002],[1005022800,6506.7874000000002],[1005109200,6506.7874000000002],[1005195600,6506.7874000000002],[1005282000,6506.7874000000002],[1005368400,6506.7874000000002],[1005454800,6506.7874000000002],[1005541200,6506.7874000000002],[1005627600,6506.7874000000002],[1005714000,6506.7874000000002],[1005800400,6506.7874000000002],[1005886800,6506.7874000000002],[1005973200,6506.7874000000002],[1006059600,6506.7874000000002],[1006146000,6506.7874000000002],[1006232400,6506.7874000000002],[1006318800,6506.7874000000002],[1006405200,6506.7874000000002],[1006491600,6506.7874000000002],[1006578000,6506.7874000000002],[1006664400,6506.7874000000002],[1006750800,6506.7874000000002],[1006837200,6506.7874000000002],[1006923600,6506.7874000000002],[1007010000,6506.7874000000002],[1007096400,6506.7874000000002],[1007182800,6506.7874000000002],[1007269200,6506.7874000000002],[1007355600,6506.7874000000002],[1007442000,6506.7874000000002],[1007528400,6506.7874000000002],[1007614800,6506.7874000000002],[1007701200,6506.7874000000002],[1007787600,6506.7874000000002],[1007874000,6506.7874000000002],[1007960400,6506.7874000000002],[1008046800,6506.7874000000002],[1008133200,6506.7874000000002],[1008219600,6506.7874000000002],[1008306000,6506.7874000000002],[1008392400,6506.7874000000002],[1008478800,6506.7874000000002],[1008565200,6506.7874000000002],[1008651600,6506.7874000000002],[1008738000,6506.7874000000002],[1008824400,6506.7874000000002],[1008910800,6506.7874000000002],[1008997200,6506.7874000000002],[1009083600,6506.7874000000002],[1009170000,6506.7874000000002],[1009256400,6506.7874000000002],[1009342800,6506.7874000000002],[1009429200,6506.7874000000002],[1009515600,6506.7874000000002],[1009602000,6506.7874000000002],[1009688400,6506.7874000000002],[1009774800,6506.7874000000002],[1009861200,6506.7874000000002],[1009947600,6506.7874000000002],[1010034000,6506.7874000000002],[1010120400,6506.7874000000002],[1010206800,6506.7874000000002],[1010293200,6506.7874000000002],[1010379600,6506.7874000000002],[1010466000,6506.7874000000002],[1010552400,6506.7874000000002],[1010638800,6506.7874000000002],[1010725200,6506.7874000000002],[1010811600,6506.7874000000002],[1010898000,6506.7874000000002],[1010984400,6506.7874000000002],[1011070800,6506.7874000000002],[1011157200,6506.7874000000002],[1011243600,6506.7874000000002],[1011330000,6506.7874000000002],[1011416400,6506.7874000000002],[1011502800,6506.7874000000002],[1011589200,6506.7874000000002],[1011675600,6506.7874000000002],[1011762000,6506.7874000000002],[1011848400,6506.7874000000002],[1011934800,6506.7874000000002],[1012021200,6506.7874000000002],[1012107600,6506.7874000000002],[1012194000,6506.7874000000002],[1012280400,6506.7874000000002],[1012366800,6506.7874000000002],[1012453200,6506.7874000000002],[1012539600,6506.7874000000002],[1012626000,6506.7874000000002],[1012712400,6506.7874000000002],[1012798800,6506.7874000000002],[1012885200,6506.7874000000002],[1012971600,6506.7874000000002],[1013058000,6506.7874000000002],[1013144400,6506.7874000000002],[1013230800,6506.7874000000002],[1013317200,6506.7874000000002],[1013403600,6506.7874000000002],[1013490000,6506.7874000000002],[1013576400,6506.7874000000002],[1013662800,6506.7874000000002],[1013749200,6506.7874000000002],[1013835600,6506.7874000000002],[1013922000,6506.7874000000002],[1014008400,6506.7874000000002],[1014094800,6506.7874000000002],[1014181200,6506.7874000000002],[1014267600,6506.7874000000002],[1014354000,6506.7874000000002],[1014440400,6506.7874000000002],[1014526800,6506.7874000000002],[1014613200,6506.7874000000002],[1014699600,6506.7874000000002],[1014786000,6506.7874000000002],[1014872400,6506.7874000000002],[1014958800,6506.7874000000002],[1015045200,6506.7874000000002],[1015131600,6506.7874000000002],[1015218000,6506.7874000000002],[1015304400,6506.7874000000002],[1015390800,6506.7874000000002],[1015477200,6506.7874000000002],[1015563600,6506.7874000000002],[1015650000,6506.7874000000002],[1015736400,6506.7874000000002],[1015822800,6506.7874000000002],[1015909200,6506.7874000000002],[1015995600,6506.7874000000002],[1016082000,6506.7874000000002],[1016168400,6506.7874000000002],[1016254800,6506.7874000000002],[1016341200,6506.7874000000002],[1016427600,6506.7874000000002],[1016514000,6506.7874000000002],[1016600400,6506.7874000000002],[1016686800,6506.7874000000002],[1016773200,6506.7874000000002],[1016859600,6506.7874000000002],[1016946000,6506.7874000000002],[1017032400,6506.7874000000002],[1017118800,6506.7874000000002],[1017205200,6506.7874000000002],[1017291600,6506.7874000000002],[1017378000,6506.7874000000002],[1017464400,6506.7874000000002],[1017550800,6506.7874000000002],[1017637200,6506.7874000000002],[1017723600,6506.7874000000002],[1017810000,6506.7874000000002],[1017896400,6506.7874000000002],[1017982800,6506.7874000000002],[1018069200,6506.7874000000002],[1018155600,6506.7874000000002],[1018238400,6506.7874000000002],[1018324800,6506.7874000000002],[1018411200,6506.7874000000002],[1018497600,6506.7874000000002],[1018584000,6506.7874000000002],[1018670400,6506.7874000000002],[1018756800,6506.7874000000002],[1018843200,6506.7874000000002],[1018929600,6506.7874000000002],[1019016000,6506.7874000000002],[1019102400,6506.7874000000002],[1019188800,6506.7874000000002],[1019275200,6506.7874000000002],[1019361600,6506.7874000000002],[1019448000,6506.7874000000002],[1019534400,6506.7874000000002],[1019620800,6506.7874000000002],[1019707200,6506.7874000000002],[1019793600,6506.7874000000002],[1019880000,6506.7874000000002],[1019966400,6506.7874000000002],[1020052800,6506.7874000000002],[1020139200,6506.7874000000002],[1020225600,6506.7874000000002],[1020312000,6506.7874000000002],[1020398400,6506.7874000000002],[1020484800,6506.7874000000002],[1020571200,6506.7874000000002],[1020657600,6506.7874000000002],[1020744000,6506.7874000000002],[1020830400,6506.7874000000002],[1020916800,6506.7874000000002],[1021003200,6506.7874000000002],[1021089600,6506.7874000000002],[1021176000,6506.7874000000002],[1021262400,6506.7874000000002],[1021348800,6506.7874000000002],[1021435200,6506.7874000000002],[1021521600,6506.7874000000002],[1021608000,6506.7874000000002],[1021694400,6506.7874000000002],[1021780800,6506.7874000000002],[1021867200,6506.7874000000002],[1021953600,6506.7874000000002],[1022040000,6506.7874000000002],[1022126400,6506.7874000000002],[1022212800,6506.7874000000002],[1022299200,6506.7874000000002],[1022385600,6506.7874000000002],[1022472000,6506.7874000000002],[1022558400,6506.7874000000002],[1022644800,6506.7874000000002],[1022731200,6506.7874000000002],[1022817600,6506.7874000000002],[1022904000,6506.7874000000002],[1022990400,6506.7874000000002],[1023076800,6506.7874000000002],[1023163200,6506.7874000000002],[1023249600,6506.7874000000002],[1023336000,6506.7874000000002],[1023422400,6506.7874000000002],[1023508800,6506.7874000000002],[1023595200,6506.7874000000002],[1023681600,6506.7874000000002],[1023768000,6506.7874000000002],[1023854400,6506.7874000000002],[1023940800,6506.7874000000002],[1024027200,6506.7874000000002],[1024113600,6506.7874000000002],[1024200000,6506.7874000000002],[1024286400,6506.7874000000002],[1024372800,6506.7874000000002],[1024459200,6506.7874000000002],[1024545600,6506.7874000000002],[1024632000,6506.7874000000002],[1024718400,6506.7874000000002],[1024804800,6506.7874000000002],[1024891200,6506.7874000000002],[1024977600,6506.7874000000002],[1025064000,6506.7874000000002],[1025150400,6506.7874000000002],[1025236800,6506.7874000000002],[1025323200,6506.7874000000002],[1025409600,6506.7874000000002],[1025496000,6506.7874000000002],[1025582400,6682.3689000000004],[1025668800,6682.3689000000004],[1025755200,6682.3689000000004],[1025841600,6682.3689000000004],[1025928000,6682.3689000000004],[1026014400,6682.3689000000004],[1026100800,6682.3689000000004],[1026187200,6682.3689000000004],[1026273600,6682.3689000000004],[1026360000,6682.3689000000004],[1026446400,6682.3689000000004],[1026532800,6682.3689000000004],[1026619200,6682.3689000000004],[1026705600,6682.3689000000004],[1026792000,6682.3689000000004],[1026878400,6682.3689000000004],[1026964800,6682.3689000000004],[1027051200,6682.3689000000004],[1027137600,6682.3689000000004],[1027224000,6682.3689000000004],[1027310400,6682.3689000000004],[1027396800,6682.3689000000004],[1027483200,6682.3689000000004],[1027569600,6682.3689000000004],[1027656000,6682.3689000000004],[1027742400,6682.3689000000004],[1027828800,6682.3689000000004],[1027915200,6682.3689000000004],[1028001600,6682.3689000000004],[1028088000,6682.3689000000004],[1028174400,6682.3689000000004],[1028260800,6682.3689000000004],[1028347200,6682.3689000000004],[1028433600,6682.3689000000004],[1028520000,6682.3689000000004],[1028606400,6682.3689000000004],[1028692800,6682.3689000000004],[1028779200,6682.3689000000004],[1028865600,6682.3689000000004],[1028952000,6682.3689000000004],[1029038400,6682.3689000000004],[1029124800,6682.3689000000004],[1029211200,6682.3689000000004],[1029297600,6682.3689000000004],[1029384000,6682.3689000000004],[1029470400,6682.3689000000004],[1029556800,6682.3689000000004],[1029643200,6682.3689000000004],[1029729600,6682.3689000000004],[1029816000,6682.3689000000004],[1029902400,6682.3689000000004],[1029988800,6682.3689000000004],[1030075200,6682.3689000000004],[1030161600,6682.3689000000004],[1030248000,6682.3689000000004],[1030334400,6682.3689000000004],[1030420800,6682.3689000000004],[1030507200,6682.3689000000004],[1030593600,6682.3689000000004],[1030680000,6682.3689000000004],[1030766400,6682.3689000000004],[1030852800,6682.3689000000004],[1030939200,6682.3689000000004],[1031025600,6682.3689000000004],[1031112000,6682.3689000000004],[1031198400,6682.3689000000004],[1031284800,6682.3689000000004],[1031371200,6682.3689000000004],[1031457600,6682.3689000000004],[1031544000,6682.3689000000004],[1031630400,6682.3689000000004],[1031716800,6682.3689000000004],[1031803200,6682.3689000000004],[1031889600,6682.3689000000004],[1031976000,6682.3689000000004],[1032062400,6682.3689000000004],[1032148800,6682.3689000000004],[1032235200,6682.3689000000004],[1032321600,6682.3689000000004],[1032408000,6682.3689000000004],[1032494400,6682.3689000000004],[1032580800,6682.3689000000004],[1032667200,6682.3689000000004],[1032753600,6682.3689000000004],[1032840000,6682.3689000000004],[1032926400,6682.3689000000004],[1033012800,6682.3689000000004],[1033099200,6682.3689000000004],[1033185600,6682.3689000000004],[1033272000,6682.3689000000004],[1033358400,6682.3689000000004],[1033444800,6682.3689000000004],[1033531200,6682.3689000000004],[1033617600,6682.3689000000004],[1033704000,6682.3689000000004],[1033790400,6682.3689000000004],[1033876800,6682.3689000000004],[1033963200,6682.3689000000004],[1034049600,6682.3689000000004],[1034136000,6682.3689000000004],[1034222400,6682.3689000000004],[1034308800,6682.3689000000004],[1034395200,6682.3689000000004],[1034481600,6682.3689000000004],[1034568000,6682.3689000000004],[1034654400,6682.3689000000004],[1034740800,6682.3689000000004],[1034827200,6682.3689000000004],[1034913600,6682.3689000000004],[1035000000,6682.3689000000004],[1035086400,6682.3689000000004],[1035172800,6682.3689000000004],[1035259200,6682.3689000000004],[1035345600,6682.3689000000004],[1035432000,6682.3689000000004],[1035518400,6682.3689000000004],[1035604800,6682.3689000000004],[1035691200,6682.3689000000004],[1035781200,6682.3689000000004],[1035867600,6682.3689000000004],[1035954000,6682.3689000000004],[1036040400,6682.3689000000004],[1036126800,6682.3689000000004],[1036213200,6682.3689000000004],[1036299600,6682.3689000000004],[1036386000,6682.3689000000004],[1036472400,6682.3689000000004],[1036558800,6682.3689000000004],[1036645200,6682.3689000000004],[1036731600,6682.3689000000004],[1036818000,6682.3689000000004],[1036904400,6682.3689000000004],[1036990800,6682.3689000000004],[1037077200,6682.3689000000004],[1037163600,6682.3689000000004],[1037250000,6682.3689000000004],[1037336400,6682.3689000000004],[1037422800,6682.3689000000004],[1037509200,6682.3689000000004],[1037595600,6682.3689000000004],[1037682000,6682.3689000000004],[1037768400,6682.3689000000004],[1037854800,6682.3689000000004],[1037941200,6682.3689000000004],[1038027600,6682.3689000000004],[1038114000,6682.3689000000004],[1038200400,6682.3689000000004],[1038286800,6682.3689000000004],[1038373200,6682.3689000000004],[1038459600,6682.3689000000004],[1038546000,6682.3689000000004],[1038632400,6682.3689000000004],[1038718800,6682.3689000000004],[1038805200,6682.3689000000004],[1038891600,6682.3689000000004],[1038978000,6682.3689000000004],[1039064400,6682.3689000000004],[1039150800,6682.3689000000004],[1039237200,6682.3689000000004],[1039323600,6682.3689000000004],[1039410000,6682.3689000000004],[1039496400,6682.3689000000004],[1039582800,6682.3689000000004],[1039669200,6682.3689000000004],[1039755600,6682.3689000000004],[1039842000,6682.3689000000004],[1039928400,6682.3689000000004],[1040014800,6682.3689000000004],[1040101200,6682.3689000000004],[1040187600,6682.3689000000004],[1040274000,6682.3689000000004],[1040360400,6682.3689000000004],[1040446800,6682.3689000000004],[1040533200,6682.3689000000004],[1040619600,6682.3689000000004],[1040706000,6682.3689000000004],[1040792400,6682.3689000000004],[1040878800,6682.3689000000004],[1040965200,6682.3689000000004],[1041051600,6682.3689000000004],[1041138000,6682.3689000000004],[1041224400,6682.3689000000004],[1041310800,6682.3689000000004],[1041397200,6682.3689000000004],[1041483600,6682.3689000000004],[1041570000,6682.3689000000004],[1041656400,6682.3689000000004],[1041742800,6682.3689000000004],[1041829200,6682.3689000000004],[1041915600,6682.3689000000004],[1042002000,6682.3689000000004],[1042088400,6682.3689000000004],[1042174800,6682.3689000000004],[1042261200,6682.3689000000004],[1042347600,6682.3689000000004],[1042434000,6682.3689000000004],[1042520400,6682.3689000000004],[1042606800,6682.3689000000004],[1042693200,6682.3689000000004],[1042779600,6682.3689000000004],[1042866000,6682.3689000000004],[1042952400,6682.3689000000004],[1043038800,6682.3689000000004],[1043125200,6682.3689000000004],[1043211600,6682.3689000000004],[1043298000,6682.3689000000004],[1043384400,6682.3689000000004],[1043470800,6682.3689000000004],[1043557200,6682.3689000000004],[1043643600,6682.3689000000004],[1043730000,6682.3689000000004],[1043816400,6682.3689000000004],[1043902800,6682.3689000000004],[1043989200,6682.3689000000004],[1044075600,6682.3689000000004],[1044162000,6682.3689000000004],[1044248400,6682.3689000000004],[1044334800,6682.3689000000004],[1044421200,6682.3689000000004],[1044507600,6682.3689000000004],[1044594000,6682.3689000000004],[1044680400,6682.3689000000004],[1044766800,6682.3689000000004],[1044853200,6682.3689000000004],[1044939600,6682.3689000000004],[1045026000,6682.3689000000004],[1045112400,6682.3689000000004],[1045198800,6682.3689000000004],[1045285200,6682.3689000000004],[1045371600,6682.3689000000004],[1045458000,6682.3689000000004],[1045544400,6682.3689000000004],[1045630800,6682.3689000000004],[1045717200,6682.3689000000004],[1045803600,6682.3689000000004],[1045890000,6682.3689000000004],[1045976400,6682.3689000000004],[1046062800,6682.3689000000004],[1046149200,6682.3689000000004],[1046235600,6682.3689000000004],[1046322000,6682.3689000000004],[1046408400,6682.3689000000004],[1046494800,6682.3689000000004],[1046581200,6682.3689000000004],[1046667600,6682.3689000000004],[1046754000,6682.3689000000004],[1046840400,6682.3689000000004],[1046926800,6682.3689000000004],[1047013200,6682.3689000000004],[1047099600,6682.3689000000004],[1047186000,6682.3689000000004],[1047272400,6682.3689000000004],[1047358800,6682.3689000000004],[1047445200,6682.3689000000004],[1047531600,6682.3689000000004],[1047618000,6682.3689000000004],[1047704400,6682.3689000000004],[1047790800,6682.3689000000004],[1047877200,6682.3689000000004],[1047963600,6682.3689000000004],[1048050000,6682.3689000000004],[1048136400,6682.3689000000004],[1048222800,6682.3689000000004],[1048309200,6682.3689000000004],[1048395600,6682.3689000000004],[1048482000,6682.3689000000004],[1048568400,6682.3689000000004],[1048654800,6682.3689000000004],[1048741200,6682.3689000000004],[1048827600,6682.3689000000004],[1048914000,6682.3689000000004],[1049000400,6682.3689000000004],[1049086800,6682.3689000000004],[1049173200,6682.3689000000004],[1049259600,6682.3689000000004],[1049346000,6682.3689000000004],[1049432400,6682.3689000000004],[1049518800,6682.3689000000004],[1049605200,6682.3689000000004],[1049688000,6682.3689000000004],[1049774400,6682.3689000000004],[1049860800,6682.3689000000004],[1049947200,6682.3689000000004],[1050033600,6682.3689000000004],[1050120000,6682.3689000000004],[1050206400,6682.3689000000004],[1050292800,6682.3689000000004],[1050379200,6682.3689000000004],[1050465600,6682.3689000000004],[1050552000,6682.3689000000004],[1050638400,6682.3689000000004],[1050724800,6682.3689000000004],[1050811200,6682.3689000000004],[1050897600,6682.3689000000004],[1050984000,6682.3689000000004],[1051070400,6682.3689000000004],[1051156800,6682.3689000000004],[1051243200,6682.3689000000004],[1051329600,6682.3689000000004],[1051416000,6682.3689000000004],[1051502400,6682.3689000000004],[1051588800,6682.3689000000004],[1051675200,6682.3689000000004],[1051761600,6682.3689000000004],[1051848000,6682.3689000000004],[1051934400,6682.3689000000004],[1052020800,6682.3689000000004],[1052107200,6682.3689000000004],[1052193600,6682.3689000000004],[1052280000,6682.3689000000004],[1052366400,6682.3689000000004],[1052452800,6682.3689000000004],[1052539200,6682.3689000000004],[1052625600,6682.3689000000004],[1052712000,6682.3689000000004],[1052798400,6682.3689000000004],[1052884800,6682.3689000000004],[1052971200,6682.3689000000004],[1053057600,6682.3689000000004],[1053144000,6682.3689000000004],[1053230400,6682.3689000000004],[1053316800,6682.3689000000004],[1053403200,6682.3689000000004],[1053489600,6682.3689000000004],[1053576000,6682.3689000000004],[1053662400,6682.3689000000004],[1053748800,6682.3689000000004],[1053835200,6682.3689000000004],[1053921600,6682.3689000000004],[1054008000,6682.3689000000004],[1054094400,6682.3689000000004],[1054180800,6682.3689000000004],[1054267200,6682.3689000000004],[1054353600,6682.3689000000004],[1054440000,6682.3689000000004],[1054526400,6682.3689000000004],[1054612800,6682.3689000000004],[1054699200,6682.3689000000004],[1054785600,6682.3689000000004],[1054872000,6682.3689000000004],[1054958400,6682.3689000000004],[1055044800,6682.3689000000004],[1055131200,6682.3689000000004],[1055217600,6682.3689000000004],[1055304000,6682.3689000000004],[1055390400,6682.3689000000004],[1055476800,6682.3689000000004],[1055563200,6682.3689000000004],[1055649600,6682.3689000000004],[1055736000,6682.3689000000004],[1055822400,6682.3689000000004],[1055908800,6682.3689000000004],[1055995200,6682.3689000000004],[1056081600,6682.3689000000004],[1056168000,6682.3689000000004],[1056254400,6682.3689000000004],[1056340800,6682.3689000000004],[1056427200,6682.3689000000004],[1056513600,6682.3689000000004],[1056600000,6682.3689000000004],[1056686400,6682.3689000000004],[1056772800,6682.3689000000004],[1056859200,6682.3689000000004],[1056945600,6682.3689000000004],[1057032000,6682.3689000000004],[1057118400,7304.0312000000004],[1057204800,7304.0312000000004],[1057291200,7304.0312000000004],[1057377600,7304.0312000000004],[1057464000,7304.0312000000004],[1057550400,7304.0312000000004],[1057636800,7304.0312000000004],[1057723200,7304.0312000000004],[1057809600,7304.0312000000004],[1057896000,7304.0312000000004],[1057982400,7304.0312000000004],[1058068800,7304.0312000000004],[1058155200,7304.0312000000004],[1058241600,7304.0312000000004],[1058328000,7304.0312000000004],[1058414400,7304.0312000000004],[1058500800,7304.0312000000004],[1058587200,7304.0312000000004],[1058673600,7304.0312000000004],[1058760000,7304.0312000000004],[1058846400,7304.0312000000004],[1058932800,7304.0312000000004],[1059019200,7304.0312000000004],[1059105600,7304.0312000000004],[1059192000,7304.0312000000004],[1059278400,7304.0312000000004],[1059364800,7304.0312000000004],[1059451200,7304.0312000000004],[1059537600,7304.0312000000004],[1059624000,7304.0312000000004],[1059710400,7304.0312000000004],[1059796800,7304.0312000000004],[1059883200,7304.0312000000004],[1059969600,7304.0312000000004],[1060056000,7304.0312000000004],[1060142400,7304.0312000000004],[1060228800,7304.0312000000004],[1060315200,7304.0312000000004],[1060401600,7304.0312000000004],[1060488000,7304.0312000000004],[1060574400,7304.0312000000004],[1060660800,7304.0312000000004],[1060747200,7304.0312000000004],[1060833600,7304.0312000000004],[1060920000,7304.0312000000004],[1061006400,7304.0312000000004],[1061092800,7304.0312000000004],[1061179200,7304.0312000000004],[1061265600,7304.0312000000004],[1061352000,7304.0312000000004],[1061438400,7304.0312000000004],[1061524800,7304.0312000000004],[1061611200,7304.0312000000004],[1061697600,7304.0312000000004],[1061784000,7304.0312000000004],[1061870400,7304.0312000000004],[1061956800,7304.0312000000004],[1062043200,7304.0312000000004],[1062129600,7304.0312000000004],[1062216000,7304.0312000000004],[1062302400,7304.0312000000004],[1062388800,7304.0312000000004],[1062475200,7304.0312000000004],[1062561600,7304.0312000000004],[1062648000,7304.0312000000004],[1062734400,7304.0312000000004],[1062820800,7304.0312000000004],[1062907200,7304.0312000000004],[1062993600,7304.0312000000004],[1063080000,7304.0312000000004],[1063166400,7304.0312000000004],[1063252800,7304.0312000000004],[1063339200,7304.0312000000004],[1063425600,7304.0312000000004],[1063512000,7304.0312000000004],[1063598400,7304.0312000000004],[1063684800,7304.0312000000004],[1063771200,7304.0312000000004],[1063857600,7304.0312000000004],[1063944000,7304.0312000000004],[1064030400,7304.0312000000004],[1064116800,7304.0312000000004],[1064203200,7304.0312000000004],[1064289600,7304.0312000000004],[1064376000,7304.0312000000004],[1064462400,7304.0312000000004],[1064548800,7304.0312000000004],[1064635200,7304.0312000000004],[1064721600,7304.0312000000004],[1064808000,7304.0312000000004],[1064894400,7304.0312000000004],[1064980800,7304.0312000000004],[1065067200,7304.0312000000004],[1065153600,7304.0312000000004],[1065240000,7304.0312000000004],[1065326400,7304.0312000000004],[1065412800,7304.0312000000004],[1065499200,7304.0312000000004],[1065585600,7304.0312000000004],[1065672000,7304.0312000000004],[1065758400,7304.0312000000004],[1065844800,7304.0312000000004],[1065931200,7304.0312000000004],[1066017600,7304.0312000000004],[1066104000,7304.0312000000004],[1066190400,7304.0312000000004],[1066276800,7304.0312000000004],[1066363200,7304.0312000000004],[1066449600,7304.0312000000004],[1066536000,7304.0312000000004],[1066622400,7304.0312000000004],[1066708800,7304.0312000000004],[1066795200,7304.0312000000004],[1066881600,7304.0312000000004],[1066968000,7304.0312000000004],[1067054400,7304.0312000000004],[1067140800,7304.0312000000004],[1067230800,7304.0312000000004],[1067317200,7304.0312000000004],[1067403600,7304.0312000000004],[1067490000,7304.0312000000004],[1067576400,7304.0312000000004],[1067662800,7304.0312000000004],[1067749200,7304.0312000000004],[1067835600,7304.0312000000004],[1067922000,7304.0312000000004],[1068008400,7304.0312000000004],[1068094800,7304.0312000000004],[1068181200,7304.0312000000004],[1068267600,7304.0312000000004],[1068354000,7304.0312000000004],[1068440400,7304.0312000000004],[1068526800,7304.0312000000004],[1068613200,7304.0312000000004],[1068699600,7304.0312000000004],[1068786000,7304.0312000000004],[1068872400,7304.0312000000004],[1068958800,7304.0312000000004],[1069045200,7304.0312000000004],[1069131600,7304.0312000000004],[1069218000,7304.0312000000004],[1069304400,7304.0312000000004],[1069390800,7304.0312000000004],[1069477200,7304.0312000000004],[1069563600,7304.0312000000004],[1069650000,7304.0312000000004],[1069736400,7304.0312000000004],[1069822800,7304.0312000000004],[1069909200,7304.0312000000004],[1069995600,7304.0312000000004],[1070082000,7304.0312000000004],[1070168400,7304.0312000000004],[1070254800,7304.0312000000004],[1070341200,7304.0312000000004],[1070427600,7304.0312000000004],[1070514000,7304.0312000000004],[1070600400,7304.0312000000004],[1070686800,7304.0312000000004],[1070773200,7304.0312000000004],[1070859600,7304.0312000000004],[1070946000,7304.0312000000004],[1071032400,7304.0312000000004],[1071118800,7304.0312000000004],[1071205200,7304.0312000000004],[1071291600,7304.0312000000004],[1071378000,7304.0312000000004],[1071464400,7304.0312000000004],[1071550800,7304.0312000000004],[1071637200,7304.0312000000004],[1071723600,7304.0312000000004],[1071810000,7304.0312000000004],[1071896400,7304.0312000000004],[1071982800,7304.0312000000004],[1072069200,7304.0312000000004],[1072155600,7304.0312000000004],[1072242000,7304.0312000000004],[1072328400,7304.0312000000004],[1072414800,7304.0312000000004],[1072501200,7304.0312000000004],[1072587600,7304.0312000000004],[1072674000,7304.0312000000004],[1072760400,7304.0312000000004],[1072846800,7304.0312000000004],[1072933200,7304.0312000000004],[1073019600,7304.0312000000004],[1073106000,7304.0312000000004],[1073192400,7304.0312000000004],[1073278800,7304.0312000000004],[1073365200,7304.0312000000004],[1073451600,7304.0312000000004],[1073538000,7304.0312000000004],[1073624400,7304.0312000000004],[1073710800,7304.0312000000004],[1073797200,7304.0312000000004],[1073883600,7304.0312000000004],[1073970000,7304.0312000000004],[1074056400,7304.0312000000004],[1074142800,7304.0312000000004],[1074229200,7304.0312000000004],[1074315600,7304.0312000000004],[1074402000,7304.0312000000004],[1074488400,7304.0312000000004],[1074574800,7304.0312000000004],[1074661200,7304.0312000000004],[1074747600,7304.0312000000004],[1074834000,7304.0312000000004],[1074920400,7304.0312000000004],[1075006800,7304.0312000000004],[1075093200,7304.0312000000004],[1075179600,7304.0312000000004],[1075266000,7304.0312000000004],[1075352400,7304.0312000000004],[1075438800,7304.0312000000004],[1075525200,7304.0312000000004],[1075611600,7304.0312000000004],[1075698000,7304.0312000000004],[1075784400,7304.0312000000004],[1075870800,7304.0312000000004],[1075957200,7304.0312000000004],[1076043600,7304.0312000000004],[1076130000,7304.0312000000004],[1076216400,7304.0312000000004],[1076302800,7304.0312000000004],[1076389200,7304.0312000000004],[1076475600,7304.0312000000004],[1076562000,7304.0312000000004],[1076648400,7304.0312000000004],[1076734800,7304.0312000000004],[1076821200,7304.0312000000004],[1076907600,7304.0312000000004],[1076994000,7304.0312000000004],[1077080400,7304.0312000000004],[1077166800,7304.0312000000004],[1077253200,7304.0312000000004],[1077339600,7304.0312000000004],[1077426000,7304.0312000000004],[1077512400,7304.0312000000004],[1077598800,7304.0312000000004],[1077685200,7304.0312000000004],[1077771600,7304.0312000000004],[1077858000,7304.0312000000004],[1077944400,7304.0312000000004],[1078030800,7304.0312000000004],[1078117200,7304.0312000000004],[1078203600,7304.0312000000004],[1078290000,7304.0312000000004],[1078376400,7304.0312000000004],[1078462800,7304.0312000000004],[1078549200,7304.0312000000004],[1078635600,7304.0312000000004],[1078722000,7304.0312000000004],[1078808400,7304.0312000000004],[1078894800,7304.0312000000004],[1078981200,7304.0312000000004],[1079067600,7304.0312000000004],[1079154000,7304.0312000000004],[1079240400,7304.0312000000004],[1079326800,7304.0312000000004],[1079413200,7304.0312000000004],[1079499600,7304.0312000000004],[1079586000,7304.0312000000004],[1079672400,7304.0312000000004],[1079758800,7304.0312000000004],[1079845200,7304.0312000000004],[1079931600,7304.0312000000004],[1080018000,7304.0312000000004],[1080104400,7304.0312000000004],[1080190800,7304.0312000000004],[1080277200,7304.0312000000004],[1080363600,7304.0312000000004],[1080450000,7304.0312000000004],[1080536400,7304.0312000000004],[1080622800,7304.0312000000004],[1080709200,7304.0312000000004],[1080795600,7304.0312000000004],[1080882000,7304.0312000000004],[1080968400,7304.0312000000004],[1081054800,7304.0312000000004],[1081137600,7304.0312000000004],[1081224000,7304.0312000000004],[1081310400,7304.0312000000004],[1081396800,7304.0312000000004],[1081483200,7304.0312000000004],[1081569600,7304.0312000000004],[1081656000,7304.0312000000004],[1081742400,7304.0312000000004],[1081828800,7304.0312000000004],[1081915200,7304.0312000000004],[1082001600,7304.0312000000004],[1082088000,7304.0312000000004],[1082174400,7304.0312000000004],[1082260800,7304.0312000000004],[1082347200,7304.0312000000004],[1082433600,7304.0312000000004],[1082520000,7304.0312000000004],[1082606400,7304.0312000000004],[1082692800,7304.0312000000004],[1082779200,7304.0312000000004],[1082865600,7304.0312000000004],[1082952000,7304.0312000000004],[1083038400,7304.0312000000004],[1083124800,7304.0312000000004],[1083211200,7304.0312000000004],[1083297600,7304.0312000000004],[1083384000,7304.0312000000004],[1083470400,7304.0312000000004],[1083556800,7304.0312000000004],[1083643200,7304.0312000000004],[1083729600,7304.0312000000004],[1083816000,7304.0312000000004],[1083902400,7304.0312000000004],[1083988800,7304.0312000000004],[1084075200,7304.0312000000004],[1084161600,7304.0312000000004],[1084248000,7304.0312000000004],[1084334400,7304.0312000000004],[1084420800,7304.0312000000004],[1084507200,7304.0312000000004],[1084593600,7304.0312000000004],[1084680000,7304.0312000000004],[1084766400,7304.0312000000004],[1084852800,7304.0312000000004],[1084939200,7304.0312000000004],[1085025600,7304.0312000000004],[1085112000,7304.0312000000004],[1085198400,7304.0312000000004],[1085284800,7304.0312000000004],[1085371200,7304.0312000000004],[1085457600,7304.0312000000004],[1085544000,7304.0312000000004],[1085630400,7304.0312000000004],[1085716800,7304.0312000000004],[1085803200,7304.0312000000004],[1085889600,7304.0312000000004],[1085976000,7304.0312000000004],[1086062400,7304.0312000000004],[1086148800,7304.0312000000004],[1086235200,7304.0312000000004],[1086321600,7304.0312000000004],[1086408000,7304.0312000000004],[1086494400,7304.0312000000004],[1086580800,7304.0312000000004],[1086667200,7304.0312000000004],[1086753600,7304.0312000000004],[1086840000,7304.0312000000004],[1086926400,7304.0312000000004],[1087012800,7304.0312000000004],[1087099200,7304.0312000000004],[1087185600,7304.0312000000004],[1087272000,7304.0312000000004],[1087358400,7304.0312000000004],[1087444800,7304.0312000000004],[1087531200,7304.0312000000004],[1087617600,7304.0312000000004],[1087704000,7304.0312000000004],[1087790400,7304.0312000000004],[1087876800,7304.0312000000004],[1087963200,7304.0312000000004],[1088049600,7304.0312000000004],[1088136000,7304.0312000000004],[1088222400,7304.0312000000004],[1088308800,7304.0312000000004],[1088395200,7304.0312000000004],[1088481600,7304.0312000000004],[1088568000,7304.0312000000004],[1088654400,7304.0312000000004],[1088740800,7446.3312999999998],[1088827200,7446.3312999999998],[1088913600,7446.3312999999998],[1089000000,7446.3312999999998],[1089086400,7446.3312999999998],[1089172800,7446.3312999999998],[1089259200,7446.3312999999998],[1089345600,7446.3312999999998],[1089432000,7446.3312999999998],[1089518400,7446.3312999999998],[1089604800,7446.3312999999998],[1089691200,7446.3312999999998],[1089777600,7446.3312999999998],[1089864000,7446.3312999999998],[1089950400,7446.3312999999998],[1090036800,7446.3312999999998],[1090123200,7446.3312999999998],[1090209600,7446.3312999999998],[1090296000,7446.3312999999998],[1090382400,7446.3312999999998],[1090468800,7446.3312999999998],[1090555200,7446.3312999999998],[1090641600,7446.3312999999998],[1090728000,7446.3312999999998],[1090814400,7446.3312999999998],[1090900800,7446.3312999999998],[1090987200,7446.3312999999998],[1091073600,7446.3312999999998],[1091160000,7446.3312999999998],[1091246400,7446.3312999999998],[1091332800,7446.3312999999998],[1091419200,7446.3312999999998],[1091505600,7446.3312999999998],[1091592000,7446.3312999999998],[1091678400,7446.3312999999998],[1091764800,7446.3312999999998],[1091851200,7446.3312999999998],[1091937600,7446.3312999999998],[1092024000,7446.3312999999998],[1092110400,7446.3312999999998],[1092196800,7446.3312999999998],[1092283200,7446.3312999999998],[1092369600,7446.3312999999998],[1092456000,7446.3312999999998],[1092542400,7446.3312999999998],[1092628800,7446.3312999999998],[1092715200,7446.3312999999998],[1092801600,7446.3312999999998],[1092888000,7446.3312999999998],[1092974400,7446.3312999999998],[1093060800,7446.3312999999998],[1093147200,7446.3312999999998],[1093233600,7446.3312999999998],[1093320000,7446.3312999999998],[1093406400,7446.3312999999998],[1093492800,7446.3312999999998],[1093579200,7446.3312999999998],[1093665600,7446.3312999999998],[1093752000,7446.3312999999998],[1093838400,7446.3312999999998],[1093924800,7446.3312999999998],[1094011200,7446.3312999999998],[1094097600,7446.3312999999998],[1094184000,7446.3312999999998],[1094270400,7446.3312999999998],[1094356800,7446.3312999999998],[1094443200,7446.3312999999998],[1094529600,7446.3312999999998],[1094616000,7446.3312999999998],[1094702400,7446.3312999999998],[1094788800,7446.3312999999998],[1094875200,7446.3312999999998],[1094961600,7446.3312999999998],[1095048000,7446.3312999999998],[1095134400,7446.3312999999998],[1095220800,7446.3312999999998],[1095307200,7446.3312999999998],[1095393600,7446.3312999999998],[1095480000,7446.3312999999998],[1095566400,7446.3312999999998],[1095652800,7446.3312999999998],[1095739200,7446.3312999999998],[1095825600,7446.3312999999998],[1095912000,7446.3312999999998],[1095998400,7446.3312999999998],[1096084800,7446.3312999999998],[1096171200,7446.3312999999998],[1096257600,7446.3312999999998],[1096344000,7446.3312999999998],[1096430400,7446.3312999999998],[1096516800,7446.3312999999998],[1096603200,7446.3312999999998],[1096689600,7446.3312999999998],[1096776000,7446.3312999999998],[1096862400,7446.3312999999998],[1096948800,7446.3312999999998],[1097035200,7446.3312999999998],[1097121600,7446.3312999999998],[1097208000,7446.3312999999998],[1097294400,7446.3312999999998],[1097380800,7446.3312999999998],[1097467200,7446.3312999999998],[1097553600,7446.3312999999998],[1097640000,7446.3312999999998],[1097726400,7446.3312999999998],[1097812800,7446.3312999999998],[1097899200,7446.3312999999998],[1097985600,7446.3312999999998],[1098072000,7446.3312999999998],[1098158400,7446.3312999999998],[1098244800,7446.3312999999998],[1098331200,7446.3312999999998],[1098417600,7446.3312999999998],[1098504000,7446.3312999999998],[1098590400,7446.3312999999998],[1098676800,7446.3312999999998],[1098763200,7446.3312999999998],[1098849600,7446.3312999999998],[1098936000,7446.3312999999998],[1099022400,7446.3312999999998],[1099108800,7446.3312999999998],[1099195200,7446.3312999999998],[1099285200,7446.3312999999998],[1099371600,7446.3312999999998],[1099458000,7446.3312999999998],[1099544400,7446.3312999999998],[1099630800,7446.3312999999998],[1099717200,7446.3312999999998],[1099803600,7446.3312999999998],[1099890000,7446.3312999999998],[1099976400,7446.3312999999998],[1100062800,7446.3312999999998],[1100149200,7446.3312999999998],[1100235600,7446.3312999999998],[1100322000,7446.3312999999998],[1100408400,7446.3312999999998],[1100494800,7446.3312999999998],[1100581200,7446.3312999999998],[1100667600,7446.3312999999998],[1100754000,7446.3312999999998],[1100840400,7446.3312999999998],[1100926800,7446.3312999999998],[1101013200,7446.3312999999998],[1101099600,7446.3312999999998],[1101186000,7446.3312999999998],[1101272400,7446.3312999999998],[1101358800,7446.3312999999998],[1101445200,7446.3312999999998],[1101531600,7446.3312999999998],[1101618000,7446.3312999999998],[1101704400,7446.3312999999998],[1101790800,7446.3312999999998],[1101877200,7446.3312999999998],[1101963600,7446.3312999999998],[1102050000,7446.3312999999998],[1102136400,7446.3312999999998],[1102222800,7446.3312999999998],[1102309200,7446.3312999999998],[1102395600,7446.3312999999998],[1102482000,7446.3312999999998],[1102568400,7446.3312999999998],[1102654800,7446.3312999999998],[1102741200,7446.3312999999998],[1102827600,7446.3312999999998],[1102914000,7446.3312999999998],[1103000400,7446.3312999999998],[1103086800,7446.3312999999998],[1103173200,7446.3312999999998],[1103259600,7446.3312999999998],[1103346000,7446.3312999999998],[1103432400,7446.3312999999998],[1103518800,7446.3312999999998],[1103605200,7446.3312999999998],[1103691600,7446.3312999999998],[1103778000,7446.3312999999998],[1103864400,7446.3312999999998],[1103950800,7446.3312999999998],[1104037200,7446.3312999999998],[1104123600,7446.3312999999998],[1104210000,7446.3312999999998],[1104296400,7446.3312999999998],[1104382800,7446.3312999999998],[1104469200,7446.3312999999998],[1104555600,7446.3312999999998],[1104642000,7446.3312999999998],[1104728400,7446.3312999999998],[1104814800,7446.3312999999998],[1104901200,7446.3312999999998],[1104987600,7446.3312999999998],[1105074000,7446.3312999999998],[1105160400,7446.3312999999998],[1105246800,7446.3312999999998],[1105333200,7446.3312999999998],[1105419600,7446.3312999999998],[1105506000,7446.3312999999998],[1105592400,7446.3312999999998],[1105678800,7446.3312999999998],[1105765200,7446.3312999999998],[1105851600,7446.3312999999998],[1105938000,7446.3312999999998],[1106024400,7446.3312999999998],[1106110800,7446.3312999999998],[1106197200,7446.3312999999998],[1106283600,7446.3312999999998],[1106370000,7446.3312999999998],[1106456400,7446.3312999999998],[1106542800,7446.3312999999998],[1106629200,7446.3312999999998],[1106715600,7446.3312999999998],[1106802000,7446.3312999999998],[1106888400,7446.3312999999998],[1106974800,7446.3312999999998],[1107061200,7446.3312999999998],[1107147600,7446.3312999999998],[1107234000,7446.3312999999998],[1107320400,7446.3312999999998],[1107406800,7446.3312999999998],[1107493200,7446.3312999999998],[1107579600,7446.3312999999998],[1107666000,7446.3312999999998],[1107752400,7446.3312999999998],[1107838800,7446.3312999999998],[1107925200,7446.3312999999998],[1108011600,7446.3312999999998],[1108098000,7446.3312999999998],[1108184400,7446.3312999999998],[1108270800,7446.3312999999998],[1108357200,7446.3312999999998],[1108443600,7446.3312999999998],[1108530000,7446.3312999999998],[1108616400,7446.3312999999998],[1108702800,7446.3312999999998],[1108789200,7446.3312999999998],[1108875600,7446.3312999999998],[1108962000,7446.3312999999998],[1109048400,7446.3312999999998],[1109134800,7446.3312999999998],[1109221200,7446.3312999999998],[1109307600,7446.3312999999998],[1109394000,7446.3312999999998],[1109480400,7446.3312999999998],[1109566800,7446.3312999999998],[1109653200,7446.3312999999998],[1109739600,7446.3312999999998],[1109826000,7446.3312999999998],[1109912400,7446.3312999999998],[1109998800,7446.3312999999998],[1110085200,7446.3312999999998],[1110171600,7446.3312999999998],[1110258000,7446.3312999999998],[1110344400,7446.3312999999998],[1110430800,7446.3312999999998],[1110517200,7446.3312999999998],[1110603600,7446.3312999999998],[1110690000,7446.3312999999998],[1110776400,7446.3312999999998],[1110862800,7446.3312999999998],[1110949200,7446.3312999999998],[1111035600,7446.3312999999998],[1111122000,7446.3312999999998],[1111208400,7446.3312999999998],[1111294800,7446.3312999999998],[1111381200,7446.3312999999998],[1111467600,7446.3312999999998],[1111554000,7446.3312999999998],[1111640400,7446.3312999999998],[1111726800,7446.3312999999998],[1111813200,7446.3312999999998],[1111899600,7446.3312999999998],[1111986000,7446.3312999999998],[1112072400,7446.3312999999998],[1112158800,7446.3312999999998],[1112245200,7446.3312999999998],[1112331600,7446.3312999999998],[1112418000,7446.3312999999998],[1112504400,7446.3312999999998],[1112587200,7446.3312999999998],[1112673600,7446.3312999999998],[1112760000,7446.3312999999998],[1112846400,7446.3312999999998],[1112932800,7446.3312999999998],[1113019200,7446.3312999999998],[1113105600,7446.3312999999998],[1113192000,7446.3312999999998],[1113278400,7446.3312999999998],[1113364800,7446.3312999999998],[1113451200,7446.3312999999998],[1113537600,7446.3312999999998],[1113624000,7446.3312999999998],[1113710400,7446.3312999999998],[1113796800,7446.3312999999998],[1113883200,7446.3312999999998],[1113969600,7446.3312999999998],[1114056000,7446.3312999999998],[1114142400,7446.3312999999998],[1114228800,7446.3312999999998],[1114315200,7446.3312999999998],[1114401600,7446.3312999999998],[1114488000,7446.3312999999998],[1114574400,7446.3312999999998],[1114660800,7446.3312999999998],[1114747200,7446.3312999999998],[1114833600,7446.3312999999998],[1114920000,7446.3312999999998],[1115006400,7446.3312999999998],[1115092800,7446.3312999999998],[1115179200,7446.3312999999998],[1115265600,7446.3312999999998],[1115352000,7446.3312999999998],[1115438400,7446.3312999999998],[1115524800,7446.3312999999998],[1115611200,7446.3312999999998],[1115697600,7446.3312999999998],[1115784000,7446.3312999999998],[1115870400,7446.3312999999998],[1115956800,7446.3312999999998],[1116043200,7446.3312999999998],[1116129600,7446.3312999999998],[1116216000,7446.3312999999998],[1116302400,7446.3312999999998],[1116388800,7446.3312999999998],[1116475200,7446.3312999999998],[1116561600,7446.3312999999998],[1116648000,7446.3312999999998],[1116734400,7446.3312999999998],[1116820800,7446.3312999999998],[1116907200,7446.3312999999998],[1116993600,7446.3312999999998],[1117080000,7446.3312999999998],[1117166400,7446.3312999999998],[1117252800,7446.3312999999998],[1117339200,7446.3312999999998],[1117425600,7446.3312999999998],[1117512000,7446.3312999999998],[1117598400,7446.3312999999998],[1117684800,7446.3312999999998],[1117771200,7446.3312999999998],[1117857600,7446.3312999999998],[1117944000,7446.3312999999998],[1118030400,7446.3312999999998],[1118116800,7446.3312999999998],[1118203200,7446.3312999999998],[1118289600,7446.3312999999998],[1118376000,7446.3312999999998],[1118462400,7446.3312999999998],[1118548800,7446.3312999999998],[1118635200,7446.3312999999998],[1118721600,7446.3312999999998],[1118808000,7446.3312999999998],[1118894400,7446.3312999999998],[1118980800,7446.3312999999998],[1119067200,7446.3312999999998],[1119153600,7446.3312999999998],[1119240000,7446.3312999999998],[1119326400,7446.3312999999998],[1119412800,7446.3312999999998],[1119499200,7446.3312999999998],[1119585600,7446.3312999999998],[1119672000,7446.3312999999998],[1119758400,7446.3312999999998],[1119844800,7446.3312999999998],[1119931200,7446.3312999999998],[1120017600,7446.3312999999998],[1120104000,7446.3312999999998],[1120190400,7446.3312999999998],[1120276800,8480.5386999999992],[1120363200,8480.5386999999992],[1120449600,8480.5386999999992],[1120536000,8480.5386999999992],[1120622400,8480.5386999999992],[1120708800,8480.5386999999992],[1120795200,8480.5386999999992],[1120881600,8480.5386999999992],[1120968000,8480.5386999999992],[1121054400,8480.5386999999992],[1121140800,8480.5386999999992],[1121227200,8480.5386999999992],[1121313600,8480.5386999999992],[1121400000,8480.5386999999992],[1121486400,8480.5386999999992],[1121572800,8480.5386999999992],[1121659200,8480.5386999999992],[1121745600,8480.5386999999992],[1121832000,8480.5386999999992],[1121918400,8480.5386999999992],[1122004800,8480.5386999999992],[1122091200,8480.5386999999992],[1122177600,8480.5386999999992],[1122264000,8480.5386999999992],[1122350400,8480.5386999999992],[1122436800,8480.5386999999992],[1122523200,8480.5386999999992],[1122609600,8480.5386999999992],[1122696000,8480.5386999999992],[1122782400,8480.5386999999992],[1122868800,8480.5386999999992],[1122955200,8480.5386999999992],[1123041600,8480.5386999999992],[1123128000,8480.5386999999992],[1123214400,8480.5386999999992],[1123300800,8480.5386999999992],[1123387200,8480.5386999999992],[1123473600,8480.5386999999992],[1123560000,8480.5386999999992],[1123646400,8480.5386999999992],[1123732800,8480.5386999999992],[1123819200,8480.5386999999992],[1123905600,8480.5386999999992],[1123992000,8480.5386999999992],[1124078400,8480.5386999999992],[1124164800,8480.5386999999992],[1124251200,8480.5386999999992],[1124337600,8480.5386999999992],[1124424000,8480.5386999999992],[1124510400,8480.5386999999992],[1124596800,8480.5386999999992],[1124683200,8480.5386999999992],[1124769600,8480.5386999999992],[1124856000,8480.5386999999992],[1124942400,8480.5386999999992],[1125028800,8480.5386999999992],[1125115200,8480.5386999999992],[1125201600,8480.5386999999992],[1125288000,8480.5386999999992],[1125374400,8480.5386999999992],[1125460800,8480.5386999999992],[1125547200,8480.5386999999992],[1125633600,8480.5386999999992],[1125720000,8480.5386999999992],[1125806400,8480.5386999999992],[1125892800,8480.5386999999992],[1125979200,8480.5386999999992],[1126065600,8480.5386999999992],[1126152000,8480.5386999999992],[1126238400,8480.5386999999992],[1126324800,8480.5386999999992],[1126411200,8480.5386999999992],[1126497600,8480.5386999999992],[1126584000,8480.5386999999992],[1126670400,8480.5386999999992],[1126756800,8480.5386999999992],[1126843200,8480.5386999999992],[1126929600,8480.5386999999992],[1127016000,8480.5386999999992],[1127102400,8480.5386999999992],[1127188800,8480.5386999999992],[1127275200,8480.5386999999992],[1127361600,8480.5386999999992],[1127448000,8480.5386999999992],[1127534400,8480.5386999999992],[1127620800,8480.5386999999992],[1127707200,8480.5386999999992],[1127793600,8480.5386999999992],[1127880000,8480.5386999999992],[1127966400,8480.5386999999992],[1128052800,8480.5386999999992],[1128139200,8480.5386999999992],[1128225600,8480.5386999999992],[1128312000,8480.5386999999992],[1128398400,8480.5386999999992],[1128484800,8480.5386999999992],[1128571200,8480.5386999999992],[1128657600,8480.5386999999992],[1128744000,8480.5386999999992],[1128830400,8480.5386999999992],[1128916800,8480.5386999999992],[1129003200,8480.5386999999992],[1129089600,8480.5386999999992],[1129176000,8480.5386999999992],[1129262400,8480.5386999999992],[1129348800,8480.5386999999992],[1129435200,8480.5386999999992],[1129521600,8480.5386999999992],[1129608000,8480.5386999999992],[1129694400,8480.5386999999992],[1129780800,8480.5386999999992],[1129867200,8480.5386999999992],[1129953600,8480.5386999999992],[1130040000,8480.5386999999992],[1130126400,8480.5386999999992],[1130212800,8480.5386999999992],[1130299200,8480.5386999999992],[1130385600,8480.5386999999992],[1130472000,8480.5386999999992],[1130558400,8480.5386999999992],[1130644800,8480.5386999999992],[1130734800,8480.5386999999992],[1130821200,8480.5386999999992],[1130907600,8480.5386999999992],[1130994000,8480.5386999999992],[1131080400,8480.5386999999992],[1131166800,8480.5386999999992],[1131253200,8480.5386999999992],[1131339600,8480.5386999999992],[1131426000,8480.5386999999992],[1131512400,8480.5386999999992],[1131598800,8480.5386999999992],[1131685200,8480.5386999999992],[1131771600,8480.5386999999992],[1131858000,8480.5386999999992],[1131944400,8480.5386999999992],[1132030800,8480.5386999999992],[1132117200,8480.5386999999992],[1132203600,8480.5386999999992],[1132290000,8480.5386999999992],[1132376400,8480.5386999999992],[1132462800,8480.5386999999992],[1132549200,8480.5386999999992],[1132635600,8480.5386999999992],[1132722000,8480.5386999999992],[1132808400,8480.5386999999992],[1132894800,8480.5386999999992],[1132981200,8480.5386999999992],[1133067600,8480.5386999999992],[1133154000,8480.5386999999992],[1133240400,8480.5386999999992],[1133326800,8480.5386999999992],[1133413200,8480.5386999999992],[1133499600,8480.5386999999992],[1133586000,8480.5386999999992],[1133672400,8480.5386999999992],[1133758800,8480.5386999999992],[1133845200,8480.5386999999992],[1133931600,8480.5386999999992],[1134018000,8480.5386999999992],[1134104400,8480.5386999999992],[1134190800,8480.5386999999992],[1134277200,8480.5386999999992],[1134363600,8480.5386999999992],[1134450000,8480.5386999999992],[1134536400,8480.5386999999992],[1134622800,8480.5386999999992],[1134709200,8480.5386999999992],[1134795600,8480.5386999999992],[1134882000,8480.5386999999992],[1134968400,8480.5386999999992],[1135054800,8480.5386999999992],[1135141200,8480.5386999999992],[1135227600,8480.5386999999992],[1135314000,8480.5386999999992],[1135400400,8480.5386999999992],[1135486800,8480.5386999999992],[1135573200,8480.5386999999992],[1135659600,8480.5386999999992],[1135746000,8480.5386999999992],[1135832400,8480.5386999999992],[1135918800,8480.5386999999992],[1136005200,8480.5386999999992],[1136091600,8480.5386999999992],[1136178000,8480.5386999999992],[1136264400,8480.5386999999992],[1136350800,8480.5386999999992],[1136437200,8480.5386999999992],[1136523600,8480.5386999999992],[1136610000,8480.5386999999992],[1136696400,8480.5386999999992],[1136782800,8480.5386999999992],[1136869200,8480.5386999999992],[1136955600,8480.5386999999992],[1137042000,8480.5386999999992],[1137128400,8480.5386999999992],[1137214800,8480.5386999999992],[1137301200,8480.5386999999992],[1137387600,8480.5386999999992],[1137474000,8480.5386999999992],[1137560400,8480.5386999999992],[1137646800,8480.5386999999992],[1137733200,8480.5386999999992],[1137819600,8480.5386999999992],[1137906000,8480.5386999999992],[1137992400,8480.5386999999992],[1138078800,8480.5386999999992],[1138165200,8480.5386999999992],[1138251600,8480.5386999999992],[1138338000,8480.5386999999992],[1138424400,8480.5386999999992],[1138510800,8480.5386999999992],[1138597200,8480.5386999999992],[1138683600,8480.5386999999992],[1138770000,8480.5386999999992],[1138856400,8480.5386999999992],[1138942800,8480.5386999999992],[1139029200,8480.5386999999992],[1139115600,8480.5386999999992],[1139202000,8480.5386999999992],[1139288400,8480.5386999999992],[1139374800,8480.5386999999992],[1139461200,8480.5386999999992],[1139547600,8480.5386999999992],[1139634000,8480.5386999999992],[1139720400,8480.5386999999992],[1139806800,8480.5386999999992],[1139893200,8480.5386999999992],[1139979600,8480.5386999999992],[1140066000,8480.5386999999992],[1140152400,8480.5386999999992],[1140238800,8480.5386999999992],[1140325200,8480.5386999999992],[1140411600,8480.5386999999992],[1140498000,8480.5386999999992],[1140584400,8480.5386999999992],[1140670800,8480.5386999999992],[1140757200,8480.5386999999992],[1140843600,8480.5386999999992],[1140930000,8480.5386999999992],[1141016400,8480.5386999999992],[1141102800,8480.5386999999992],[1141189200,8480.5386999999992],[1141275600,8480.5386999999992],[1141362000,8480.5386999999992],[1141448400,8480.5386999999992],[1141534800,8480.5386999999992],[1141621200,8480.5386999999992],[1141707600,8480.5386999999992],[1141794000,8480.5386999999992],[1141880400,8480.5386999999992],[1141966800,8480.5386999999992],[1142053200,8480.5386999999992],[1142139600,8480.5386999999992],[1142226000,8480.5386999999992],[1142312400,8480.5386999999992],[1142398800,8480.5386999999992],[1142485200,8480.5386999999992],[1142571600,8480.5386999999992],[1142658000,8480.5386999999992],[1142744400,8480.5386999999992],[1142830800,8480.5386999999992],[1142917200,8480.5386999999992],[1143003600,8480.5386999999992],[1143090000,8480.5386999999992],[1143176400,8480.5386999999992],[1143262800,8480.5386999999992],[1143349200,8480.5386999999992],[1143435600,8480.5386999999992],[1143522000,8480.5386999999992],[1143608400,8480.5386999999992],[1143694800,8480.5386999999992],[1143781200,8480.5386999999992],[1143867600,8480.5386999999992],[1143954000,8480.5386999999992],[1144036800,8480.5386999999992],[1144123200,8480.5386999999992],[1144209600,8480.5386999999992],[1144296000,8480.5386999999992],[1144382400,8480.5386999999992],[1144468800,8480.5386999999992],[1144555200,8480.5386999999992],[1144641600,8480.5386999999992],[1144728000,8480.5386999999992],[1144814400,8480.5386999999992],[1144900800,8480.5386999999992],[1144987200,8480.5386999999992],[1145073600,8480.5386999999992],[1145160000,8480.5386999999992],[1145246400,8480.5386999999992],[1145332800,8480.5386999999992],[1145419200,8480.5386999999992],[1145505600,8480.5386999999992],[1145592000,8480.5386999999992],[1145678400,8480.5386999999992],[1145764800,8480.5386999999992],[1145851200,8480.5386999999992],[1145937600,8480.5386999999992],[1146024000,8480.5386999999992],[1146110400,8480.5386999999992],[1146196800,8480.5386999999992],[1146283200,8480.5386999999992],[1146369600,8480.5386999999992],[1146456000,8480.5386999999992],[1146542400,8480.5386999999992],[1146628800,8480.5386999999992],[1146715200,8480.5386999999992],[1146801600,8480.5386999999992],[1146888000,8480.5386999999992],[1146974400,8480.5386999999992],[1147060800,8480.5386999999992],[1147147200,8480.5386999999992],[1147233600,8480.5386999999992],[1147320000,8480.5386999999992],[1147406400,8480.5386999999992],[1147492800,8480.5386999999992],[1147579200,8480.5386999999992],[1147665600,8480.5386999999992],[1147752000,8480.5386999999992],[1147838400,8480.5386999999992],[1147924800,8480.5386999999992],[1148011200,8480.5386999999992],[1148097600,8480.5386999999992],[1148184000,8480.5386999999992],[1148270400,8480.5386999999992],[1148356800,8480.5386999999992],[1148443200,8480.5386999999992],[1148529600,8480.5386999999992],[1148616000,8480.5386999999992],[1148702400,8480.5386999999992],[1148788800,8480.5386999999992],[1148875200,8480.5386999999992],[1148961600,8480.5386999999992],[1149048000,8480.5386999999992],[1149134400,8480.5386999999992],[1149220800,8480.5386999999992],[1149307200,8480.5386999999992],[1149393600,8480.5386999999992],[1149480000,8480.5386999999992],[1149566400,8480.5386999999992],[1149652800,8480.5386999999992],[1149739200,8480.5386999999992],[1149825600,8480.5386999999992],[1149912000,8480.5386999999992],[1149998400,8480.5386999999992],[1150084800,8480.5386999999992],[1150171200,8480.5386999999992],[1150257600,8480.5386999999992],[1150344000,8480.5386999999992],[1150430400,8480.5386999999992],[1150516800,8480.5386999999992],[1150603200,8480.5386999999992],[1150689600,8480.5386999999992],[1150776000,8480.5386999999992],[1150862400,8480.5386999999992],[1150948800,8480.5386999999992],[1151035200,8480.5386999999992],[1151121600,8480.5386999999992],[1151208000,8480.5386999999992],[1151294400,8480.5386999999992],[1151380800,8480.5386999999992],[1151467200,8480.5386999999992],[1151553600,8480.5386999999992],[1151640000,8480.5386999999992],[1151726400,8480.5386999999992],[1151812800,8480.5386999999992],[1151899200,8480.5386999999992],[1151985600,8603.2261999999992],[1152072000,8603.2261999999992],[1152158400,8603.2261999999992],[1152244800,8603.2261999999992],[1152331200,8603.2261999999992],[1152417600,8603.2261999999992],[1152504000,8603.2261999999992],[1152590400,8603.2261999999992],[1152676800,8603.2261999999992],[1152763200,8603.2261999999992],[1152849600,8603.2261999999992],[1152936000,8603.2261999999992],[1153022400,8603.2261999999992],[1153108800,8603.2261999999992],[1153195200,8603.2261999999992],[1153281600,8603.2261999999992],[1153368000,8603.2261999999992],[1153454400,8603.2261999999992],[1153540800,8603.2261999999992],[1153627200,8603.2261999999992],[1153713600,8603.2261999999992],[1153800000,8603.2261999999992],[1153886400,8603.2261999999992],[1153972800,8603.2261999999992],[1154059200,8603.2261999999992],[1154145600,8603.2261999999992],[1154232000,8603.2261999999992],[1154318400,8603.2261999999992],[1154404800,8603.2261999999992],[1154491200,8603.2261999999992],[1154577600,8603.2261999999992],[1154664000,8603.2261999999992],[1154750400,8603.2261999999992],[1154836800,8603.2261999999992],[1154923200,8603.2261999999992],[1155009600,8603.2261999999992],[1155096000,8603.2261999999992],[1155182400,8603.2261999999992],[1155268800,8603.2261999999992],[1155355200,8603.2261999999992],[1155441600,8603.2261999999992],[1155528000,8603.2261999999992],[1155614400,8603.2261999999992],[1155700800,8603.2261999999992],[1155787200,8603.2261999999992],[1155873600,8603.2261999999992],[1155960000,8603.2261999999992],[1156046400,8603.2261999999992],[1156132800,8603.2261999999992],[1156219200,8603.2261999999992],[1156305600,8603.2261999999992],[1156392000,8603.2261999999992],[1156478400,8603.2261999999992],[1156564800,8603.2261999999992],[1156651200,8603.2261999999992],[1156737600,8603.2261999999992],[1156824000,8603.2261999999992],[1156910400,8603.2261999999992],[1156996800,8603.2261999999992],[1157083200,8603.2261999999992],[1157169600,8603.2261999999992],[1157256000,8603.2261999999992],[1157342400,8603.2261999999992],[1157428800,8603.2261999999992],[1157515200,8603.2261999999992],[1157601600,8603.2261999999992],[1157688000,8603.2261999999992],[1157774400,8603.2261999999992],[1157860800,8603.2261999999992],[1157947200,8603.2261999999992],[1158033600,8603.2261999999992],[1158120000,8603.2261999999992],[1158206400,8603.2261999999992],[1158292800,8603.2261999999992],[1158379200,8603.2261999999992],[1158465600,8603.2261999999992],[1158552000,8603.2261999999992],[1158638400,8603.2261999999992],[1158724800,8603.2261999999992],[1158811200,8603.2261999999992],[1158897600,8603.2261999999992],[1158984000,8603.2261999999992],[1159070400,8603.2261999999992],[1159156800,8603.2261999999992],[1159243200,8603.2261999999992],[1159329600,8603.2261999999992],[1159416000,8603.2261999999992],[1159502400,8603.2261999999992],[1159588800,8603.2261999999992],[1159675200,8603.2261999999992],[1159761600,8603.2261999999992],[1159848000,8603.2261999999992],[1159934400,8603.2261999999992],[1160020800,8603.2261999999992],[1160107200,8603.2261999999992],[1160193600,8603.2261999999992],[1160280000,8603.2261999999992],[1160366400,8603.2261999999992],[1160452800,8603.2261999999992],[1160539200,8603.2261999999992],[1160625600,8603.2261999999992],[1160712000,8603.2261999999992],[1160798400,8603.2261999999992],[1160884800,8603.2261999999992],[1160971200,8603.2261999999992],[1161057600,8603.2261999999992],[1161144000,8603.2261999999992],[1161230400,8603.2261999999992],[1161316800,8603.2261999999992],[1161403200,8603.2261999999992],[1161489600,8603.2261999999992],[1161576000,8603.2261999999992],[1161662400,8603.2261999999992],[1161748800,8603.2261999999992],[1161835200,8603.2261999999992],[1161921600,8603.2261999999992],[1162008000,8603.2261999999992],[1162094400,8603.2261999999992],[1162184400,8603.2261999999992],[1162270800,8603.2261999999992],[1162357200,8603.2261999999992],[1162443600,8603.2261999999992],[1162530000,8603.2261999999992],[1162616400,8603.2261999999992],[1162702800,8603.2261999999992],[1162789200,8603.2261999999992],[1162875600,8603.2261999999992],[1162962000,8603.2261999999992],[1163048400,8603.2261999999992],[1163134800,8603.2261999999992],[1163221200,8603.2261999999992],[1163307600,8603.2261999999992],[1163394000,8603.2261999999992],[1163480400,8603.2261999999992],[1163566800,8603.2261999999992],[1163653200,8603.2261999999992],[1163739600,8603.2261999999992],[1163826000,8603.2261999999992],[1163912400,8603.2261999999992],[1163998800,8603.2261999999992],[1164085200,8603.2261999999992],[1164171600,8603.2261999999992],[1164258000,8603.2261999999992],[1164344400,8603.2261999999992],[1164430800,8603.2261999999992],[1164517200,8603.2261999999992],[1164603600,8603.2261999999992],[1164690000,8603.2261999999992],[1164776400,8603.2261999999992],[1164862800,8603.2261999999992],[1164949200,8603.2261999999992],[1165035600,8603.2261999999992],[1165122000,8603.2261999999992],[1165208400,8603.2261999999992],[1165294800,8603.2261999999992],[1165381200,8603.2261999999992],[1165467600,8603.2261999999992],[1165554000,8603.2261999999992],[1165640400,8603.2261999999992],[1165726800,8603.2261999999992],[1165813200,8603.2261999999992],[1165899600,8603.2261999999992],[1165986000,8603.2261999999992],[1166072400,8603.2261999999992],[1166158800,8603.2261999999992],[1166245200,8603.2261999999992],[1166331600,8603.2261999999992],[1166418000,8603.2261999999992],[1166504400,8603.2261999999992],[1166590800,8603.2261999999992],[1166677200,8603.2261999999992],[1166763600,8603.2261999999992],[1166850000,8603.2261999999992],[1166936400,8603.2261999999992],[1167022800,8603.2261999999992],[1167109200,8603.2261999999992],[1167195600,8603.2261999999992],[1167282000,8603.2261999999992],[1167368400,8603.2261999999992],[1167454800,8603.2261999999992],[1167541200,8603.2261999999992],[1167627600,8603.2261999999992],[1167714000,8603.2261999999992],[1167800400,8603.2261999999992],[1167886800,8603.2261999999992],[1167973200,8603.2261999999992],[1168059600,8603.2261999999992],[1168146000,8603.2261999999992],[1168232400,8603.2261999999992],[1168318800,8603.2261999999992],[1168405200,8603.2261999999992],[1168491600,8603.2261999999992],[1168578000,8603.2261999999992],[1168664400,8603.2261999999992],[1168750800,8603.2261999999992],[1168837200,8603.2261999999992],[1168923600,8603.2261999999992],[1169010000,8603.2261999999992],[1169096400,8603.2261999999992],[1169182800,8603.2261999999992],[1169269200,8603.2261999999992],[1169355600,8603.2261999999992],[1169442000,8603.2261999999992],[1169528400,8603.2261999999992],[1169614800,8603.2261999999992],[1169701200,8603.2261999999992],[1169787600,8603.2261999999992],[1169874000,8603.2261999999992],[1169960400,8603.2261999999992],[1170046800,8603.2261999999992],[1170133200,8603.2261999999992],[1170219600,8603.2261999999992],[1170306000,8603.2261999999992],[1170392400,8603.2261999999992],[1170478800,8603.2261999999992],[1170565200,8603.2261999999992],[1170651600,8603.2261999999992],[1170738000,8603.2261999999992],[1170824400,8603.2261999999992],[1170910800,8603.2261999999992],[1170997200,8603.2261999999992],[1171083600,8603.2261999999992],[1171170000,8603.2261999999992],[1171256400,8603.2261999999992],[1171342800,8603.2261999999992],[1171429200,8603.2261999999992],[1171515600,8603.2261999999992],[1171602000,8603.2261999999992],[1171688400,8603.2261999999992],[1171774800,8603.2261999999992],[1171861200,8603.2261999999992],[1171947600,8603.2261999999992],[1172034000,8603.2261999999992],[1172120400,8603.2261999999992],[1172206800,8603.2261999999992],[1172293200,8603.2261999999992],[1172379600,8603.2261999999992],[1172466000,8603.2261999999992],[1172552400,8603.2261999999992],[1172638800,8603.2261999999992],[1172725200,8603.2261999999992],[1172811600,8603.2261999999992],[1172898000,8603.2261999999992],[1172984400,8603.2261999999992],[1173070800,8603.2261999999992],[1173157200,8603.2261999999992],[1173243600,8603.2261999999992],[1173330000,8603.2261999999992],[1173416400,8603.2261999999992],[1173502800,8603.2261999999992],[1173589200,8603.2261999999992],[1173672000,8603.2261999999992],[1173758400,8603.2261999999992],[1173844800,8603.2261999999992],[1173931200,8603.2261999999992],[1174017600,8603.2261999999992],[1174104000,8603.2261999999992],[1174190400,8603.2261999999992],[1174276800,8603.2261999999992],[1174363200,8603.2261999999992],[1174449600,8603.2261999999992],[1174536000,8603.2261999999992],[1174622400,8603.2261999999992],[1174708800,8603.2261999999992],[1174795200,8603.2261999999992],[1174881600,8603.2261999999992],[1174968000,8603.2261999999992],[1175054400,8603.2261999999992],[1175140800,8603.2261999999992],[1175227200,8603.2261999999992],[1175313600,8603.2261999999992],[1175400000,8603.2261999999992],[1175486400,8603.2261999999992],[1175572800,8603.2261999999992],[1175659200,8603.2261999999992],[1175745600,8603.2261999999992],[1175832000,8603.2261999999992],[1175918400,8603.2261999999992],[1176004800,8603.2261999999992],[1176091200,8603.2261999999992],[1176177600,8603.2261999999992],[1176264000,8603.2261999999992],[1176350400,8603.2261999999992],[1176436800,8603.2261999999992],[1176523200,8603.2261999999992],[1176609600,8603.2261999999992],[1176696000,8603.2261999999992],[1176782400,8603.2261999999992],[1176868800,8603.2261999999992],[1176955200,8603.2261999999992],[1177041600,8603.2261999999992],[1177128000,8603.2261999999992],[1177214400,8603.2261999999992],[1177300800,8603.2261999999992],[1177387200,8603.2261999999992],[1177473600,8603.2261999999992],[1177560000,8603.2261999999992],[1177646400,8603.2261999999992],[1177732800,8603.2261999999992],[1177819200,8603.2261999999992],[1177905600,8603.2261999999992],[1177992000,8603.2261999999992],[1178078400,8603.2261999999992],[1178164800,8603.2261999999992],[1178251200,8603.2261999999992],[1178337600,8603.2261999999992],[1178424000,8603.2261999999992],[1178510400,8603.2261999999992],[1178596800,8603.2261999999992],[1178683200,8603.2261999999992],[1178769600,8603.2261999999992],[1178856000,8603.2261999999992],[1178942400,8603.2261999999992],[1179028800,8603.2261999999992],[1179115200,8603.2261999999992],[1179201600,8603.2261999999992],[1179288000,8603.2261999999992],[1179374400,8603.2261999999992],[1179460800,8603.2261999999992],[1179547200,8603.2261999999992],[1179633600,8603.2261999999992],[1179720000,8603.2261999999992],[1179806400,8603.2261999999992],[1179892800,8603.2261999999992],[1179979200,8603.2261999999992],[1180065600,8603.2261999999992],[1180152000,8603.2261999999992],[1180238400,8603.2261999999992],[1180324800,8603.2261999999992],[1180411200,8603.2261999999992],[1180497600,8603.2261999999992],[1180584000,8603.2261999999992],[1180670400,8603.2261999999992],[1180756800,8603.2261999999992],[1180843200,8603.2261999999992],[1180929600,8603.2261999999992],[1181016000,8603.2261999999992],[1181102400,8603.2261999999992],[1181188800,8603.2261999999992],[1181275200,8603.2261999999992],[1181361600,8603.2261999999992],[1181448000,8603.2261999999992],[1181534400,8603.2261999999992],[1181620800,8603.2261999999992],[1181707200,8603.2261999999992],[1181793600,8603.2261999999992],[1181880000,8603.2261999999992],[1181966400,8603.2261999999992],[1182052800,8603.2261999999992],[1182139200,8603.2261999999992],[1182225600,8603.2261999999992],[1182312000,8603.2261999999992],[1182398400,8603.2261999999992],[1182484800,8603.2261999999992],[1182571200,8603.2261999999992],[1182657600,8603.2261999999992],[1182744000,8603.2261999999992],[1182830400,8603.2261999999992],[1182916800,8603.2261999999992],[1183003200,8603.2261999999992],[1183089600,8603.2261999999992],[1183176000,8603.2261999999992],[1183262400,8603.2261999999992],[1183348800,8603.2261999999992],[1183435200,11658.4691]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2843.9971999999998],[1025755200,2843.9971999999998],[1025841600,2843.9971999999998],[1025928000,2843.9971999999998],[1026014400,2843.9971999999998],[1026100800,2843.9971999999998],[1026187200,2843.9971999999998],[1026273600,2843.9971999999998],[1026360000,2843.9971999999998],[1026446400,2843.9971999999998],[1026532800,2843.9971999999998],[1026619200,2843.9971999999998],[1026705600,2843.9971999999998],[1026792000,2843.9971999999998],[1026878400,2843.9971999999998],[1026964800,2843.9971999999998],[1027051200,2843.9971999999998],[1027137600,2843.9971999999998],[1027224000,2843.9971999999998],[1027310400,2843.9971999999998],[1027396800,2843.9971999999998],[1027483200,2843.9971999999998],[1027569600,2843.9971999999998],[1027656000,2843.9971999999998],[1027742400,2843.9971999999998],[1027828800,2843.9971999999998],[1027915200,2843.9971999999998],[1028001600,2843.9971999999998],[1028088000,2843.9971999999998],[1028174400,2843.9971999999998],[1028260800,2843.9971999999998],[1028347200,2843.9971999999998],[1028433600,2843.9971999999998],[1028520000,2843.9971999999998],[1028606400,2843.9971999999998],[1028692800,2843.9971999999998],[1028779200,2843.9971999999998],[1028865600,2843.9971999999998],[1028952000,2843.9971999999998],[1029038400,2843.9971999999998],[1029124800,2843.9971999999998],[1029211200,2843.9971999999998],[1029297600,2843.9971999999998],[1029384000,2843.9971999999998],[1029470400,2843.9971999999998],[1029556800,2843.9971999999998],[1029643200,2843.9971999999998],[1029729600,2843.9971999999998],[1029816000,2843.9971999999998],[1029902400,2843.9971999999998],[1029988800,2843.9971999999998],[1030075200,2843.9971999999998],[1030161600,2843.9971999999998],[1030248000,2843.9971999999998],[1030334400,2843.9971999999998],[1030420800,2843.9971999999998],[1030507200,2843.9971999999998],[1030593600,2843.9971999999998],[1030680000,2843.9971999999998],[1030766400,2843.9971999999998],[1030852800,2843.9971999999998],[1030939200,2843.9971999999998],[1031025600,2843.9971999999998],[1031112000,2843.9971999999998],[1031198400,2843.9971999999998],[1031284800,2843.9971999999998],[1031371200,2843.9971999999998],[1031457600,2843.9971999999998],[1031544000,2843.9971999999998],[1031630400,2843.9971999999998],[1031716800,2843.9971999999998],[1031803200,2843.9971999999998],[1031889600,2843.9971999999998],[1031976000,2843.9971999999998],[1032062400,2843.9971999999998],[1032148800,2843.9971999999998],[1032235200,2843.9971999999998],[1032321600,2843.9971999999998],[1032408000,2843.9971999999998],[1032494400,2843.9971999999998],[1032580800,2843.9971999999998],[1032667200,2843.9971999999998],[1032753600,2843.9971999999998],[1032840000,2843.9971999999998],[1032926400,2843.9971999999998],[1033012800,2843.9971999999998],[1033099200,2843.9971999999998],[1033185600,2843.9971999999998],[1033272000,2843.9971999999998],[1033358400,2843.9971999999998],[1033444800,2843.9971999999998],[1033531200,2843.9971999999998],[1033617600,2843.9971999999998],[1033704000,2843.9971999999998],[1033790400,2843.9971999999998],[1033876800,2843.9971999999998],[1033963200,2843.9971999999998],[1034049600,2843.9971999999998],[1034136000,2843.9971999999998],[1034222400,2843.9971999999998],[1034308800,2843.9971999999998],[1034395200,2843.9971999999998],[1034481600,2843.9971999999998],[1034568000,2843.9971999999998],[1034654400,2843.9971999999998],[1034740800,2843.9971999999998],[1034827200,2843.9971999999998],[1034913600,2843.9971999999998],[1035000000,2843.9971999999998],[1035086400,2843.9971999999998],[1035172800,2843.9971999999998],[1035259200,2843.9971999999998],[1035345600,2843.9971999999998],[1035432000,2843.9971999999998],[1035518400,2843.9971999999998],[1035604800,2843.9971999999998],[1035691200,2843.9971999999998],[1035781200,2843.9971999999998],[1035867600,2843.9971999999998],[1035954000,2843.9971999999998],[1036040400,2843.9971999999998],[1036126800,2843.9971999999998],[1036213200,2843.9971999999998],[1036299600,2843.9971999999998],[1036386000,2843.9971999999998],[1036472400,2843.9971999999998],[1036558800,2843.9971999999998],[1036645200,2843.9971999999998],[1036731600,2843.9971999999998],[1036818000,2843.9971999999998],[1036904400,2843.9971999999998],[1036990800,2843.9971999999998],[1037077200,2843.9971999999998],[1037163600,2843.9971999999998],[1037250000,2843.9971999999998],[1037336400,2843.9971999999998],[1037422800,2843.9971999999998],[1037509200,2843.9971999999998],[1037595600,2843.9971999999998],[1037682000,2843.9971999999998],[1037768400,2843.9971999999998],[1037854800,2843.9971999999998],[1037941200,2843.9971999999998],[1038027600,2843.9971999999998],[1038114000,2843.9971999999998],[1038200400,2843.9971999999998],[1038286800,2843.9971999999998],[1038373200,2843.9971999999998],[1038459600,2843.9971999999998],[1038546000,2843.9971999999998],[1038632400,2843.9971999999998],[1038718800,2843.9971999999998],[1038805200,2843.9971999999998],[1038891600,2843.9971999999998],[1038978000,2843.9971999999998],[1039064400,2843.9971999999998],[1039150800,2843.9971999999998],[1039237200,2843.9971999999998],[1039323600,2843.9971999999998],[1039410000,2843.9971999999998],[1039496400,2843.9971999999998],[1039582800,2843.9971999999998],[1039669200,2843.9971999999998],[1039755600,2843.9971999999998],[1039842000,2843.9971999999998],[1039928400,2843.9971999999998],[1040014800,2843.9971999999998],[1040101200,2843.9971999999998],[1040187600,2843.9971999999998],[1040274000,2843.9971999999998],[1040360400,2843.9971999999998],[1040446800,2843.9971999999998],[1040533200,2843.9971999999998],[1040619600,2843.9971999999998],[1040706000,2843.9971999999998],[1040792400,2843.9971999999998],[1040878800,2843.9971999999998],[1040965200,2843.9971999999998],[1041051600,2843.9971999999998],[1041138000,2843.9971999999998],[1041224400,2843.9971999999998],[1041310800,2843.9971999999998],[1041397200,2843.9971999999998],[1041483600,2843.9971999999998],[1041570000,2843.9971999999998],[1041656400,2843.9971999999998],[1041742800,2843.9971999999998],[1041829200,2843.9971999999998],[1041915600,2843.9971999999998],[1042002000,2843.9971999999998],[1042088400,2843.9971999999998],[1042174800,2843.9971999999998],[1042261200,2843.9971999999998],[1042347600,2843.9971999999998],[1042434000,2843.9971999999998],[1042520400,2843.9971999999998],[1042606800,2843.9971999999998],[1042693200,2843.9971999999998],[1042779600,2843.9971999999998],[1042866000,2843.9971999999998],[1042952400,2843.9971999999998],[1043038800,2843.9971999999998],[1043125200,2843.9971999999998],[1043211600,2843.9971999999998],[1043298000,2843.9971999999998],[1043384400,2843.9971999999998],[1043470800,2843.9971999999998],[1043557200,2843.9971999999998],[1043643600,2843.9971999999998],[1043730000,2843.9971999999998],[1043816400,2843.9971999999998],[1043902800,2843.9971999999998],[1043989200,2843.9971999999998],[1044075600,2843.9971999999998],[1044162000,2843.9971999999998],[1044248400,2843.9971999999998],[1044334800,2843.9971999999998],[1044421200,2843.9971999999998],[1044507600,2843.9971999999998],[1044594000,2843.9971999999998],[1044680400,2843.9971999999998],[1044766800,2843.9971999999998],[1044853200,2843.9971999999998],[1044939600,2843.9971999999998],[1045026000,2843.9971999999998],[1045112400,2843.9971999999998],[1045198800,2843.9971999999998],[1045285200,2843.9971999999998],[1045371600,2843.9971999999998],[1045458000,2843.9971999999998],[1045544400,2843.9971999999998],[1045630800,2843.9971999999998],[1045717200,2843.9971999999998],[1045803600,2843.9971999999998],[1045890000,2843.9971999999998],[1045976400,2843.9971999999998],[1046062800,2843.9971999999998],[1046149200,2843.9971999999998],[1046235600,2843.9971999999998],[1046322000,2843.9971999999998],[1046408400,2843.9971999999998],[1046494800,2843.9971999999998],[1046581200,2843.9971999999998],[1046667600,2843.9971999999998],[1046754000,2843.9971999999998],[1046840400,2843.9971999999998],[1046926800,2843.9971999999998],[1047013200,2843.9971999999998],[1047099600,2843.9971999999998],[1047186000,2843.9971999999998],[1047272400,2843.9971999999998],[1047358800,2843.9971999999998],[1047445200,2843.9971999999998],[1047531600,2843.9971999999998],[1047618000,2843.9971999999998],[1047704400,2843.9971999999998],[1047790800,2843.9971999999998],[1047877200,2843.9971999999998],[1047963600,2843.9971999999998],[1048050000,2843.9971999999998],[1048136400,2843.9971999999998],[1048222800,2843.9971999999998],[1048309200,2843.9971999999998],[1048395600,2843.9971999999998],[1048482000,2843.9971999999998],[1048568400,2843.9971999999998],[1048654800,2843.9971999999998],[1048741200,2843.9971999999998],[1048827600,2843.9971999999998],[1048914000,2843.9971999999998],[1049000400,2843.9971999999998],[1049086800,2843.9971999999998],[1049173200,2843.9971999999998],[1049259600,2843.9971999999998],[1049346000,2843.9971999999998],[1049432400,2843.9971999999998],[1049518800,2843.9971999999998],[1049605200,2843.9971999999998],[1049688000,2843.9971999999998],[1049774400,2843.9971999999998],[1049860800,2843.9971999999998],[1049947200,2843.9971999999998],[1050033600,2843.9971999999998],[1050120000,2843.9971999999998],[1050206400,2843.9971999999998],[1050292800,2843.9971999999998],[1050379200,2843.9971999999998],[1050465600,2843.9971999999998],[1050552000,2843.9971999999998],[1050638400,2843.9971999999998],[1050724800,2843.9971999999998],[1050811200,2843.9971999999998],[1050897600,2843.9971999999998],[1050984000,2843.9971999999998],[1051070400,2843.9971999999998],[1051156800,2843.9971999999998],[1051243200,2843.9971999999998],[1051329600,2843.9971999999998],[1051416000,2843.9971999999998],[1051502400,2843.9971999999998],[1051588800,2843.9971999999998],[1051675200,2843.9971999999998],[1051761600,2843.9971999999998],[1051848000,2843.9971999999998],[1051934400,2843.9971999999998],[1052020800,2843.9971999999998],[1052107200,2843.9971999999998],[1052193600,2843.9971999999998],[1052280000,2843.9971999999998],[1052366400,2843.9971999999998],[1052452800,2843.9971999999998],[1052539200,2843.9971999999998],[1052625600,2843.9971999999998],[1052712000,2843.9971999999998],[1052798400,2843.9971999999998],[1052884800,2843.9971999999998],[1052971200,2843.9971999999998],[1053057600,2843.9971999999998],[1053144000,2843.9971999999998],[1053230400,2843.9971999999998],[1053316800,2843.9971999999998],[1053403200,2843.9971999999998],[1053489600,2843.9971999999998],[1053576000,2843.9971999999998],[1053662400,2843.9971999999998],[1053748800,2843.9971999999998],[1053835200,2843.9971999999998],[1053921600,2843.9971999999998],[1054008000,2843.9971999999998],[1054094400,2843.9971999999998],[1054180800,2843.9971999999998],[1054267200,2843.9971999999998],[1054353600,2843.9971999999998],[1054440000,2843.9971999999998],[1054526400,2843.9971999999998],[1054612800,2843.9971999999998],[1054699200,2843.9971999999998],[1054785600,2843.9971999999998],[1054872000,2843.9971999999998],[1054958400,2843.9971999999998],[1055044800,2843.9971999999998],[1055131200,2843.9971999999998],[1055217600,2843.9971999999998],[1055304000,2843.9971999999998],[1055390400,2843.9971999999998],[1055476800,2843.9971999999998],[1055563200,2843.9971999999998],[1055649600,2843.9971999999998],[1055736000,2843.9971999999998],[1055822400,2843.9971999999998],[1055908800,2843.9971999999998],[1055995200,2843.9971999999998],[1056081600,2843.9971999999998],[1056168000,2843.9971999999998],[1056254400,2843.9971999999998],[1056340800,2843.9971999999998],[1056427200,2843.9971999999998],[1056513600,2843.9971999999998],[1056600000,2843.9971999999998],[1056686400,2843.9971999999998],[1056772800,2843.9971999999998],[1056859200,2843.9971999999998],[1056945600,2843.9971999999998],[1057032000,2843.9971999999998],[1057204800,2926.1008000000002],[1057291200,2926.1008000000002],[1057377600,2926.1008000000002],[1057464000,2926.1008000000002],[1057550400,2926.1008000000002],[1057636800,2926.1008000000002],[1057723200,2926.1008000000002],[1057809600,2926.1008000000002],[1057896000,2926.1008000000002],[1057982400,2926.1008000000002],[1058068800,2926.1008000000002],[1058155200,2926.1008000000002],[1058241600,2926.1008000000002],[1058328000,2926.1008000000002],[1058414400,2926.1008000000002],[1058500800,2926.1008000000002],[1058587200,2926.1008000000002],[1058673600,2926.1008000000002],[1058760000,2926.1008000000002],[1058846400,2926.1008000000002],[1058932800,2926.1008000000002],[1059019200,2926.1008000000002],[1059105600,2926.1008000000002],[1059192000,2926.1008000000002],[1059278400,2926.1008000000002],[1059364800,2926.1008000000002],[1059451200,2926.1008000000002],[1059537600,2926.1008000000002],[1059624000,2926.1008000000002],[1059710400,2926.1008000000002],[1059796800,2926.1008000000002],[1059883200,2926.1008000000002],[1059969600,2926.1008000000002],[1060056000,2926.1008000000002],[1060142400,2926.1008000000002],[1060228800,2926.1008000000002],[1060315200,2926.1008000000002],[1060401600,2926.1008000000002],[1060488000,2926.1008000000002],[1060574400,2926.1008000000002],[1060660800,2926.1008000000002],[1060747200,2926.1008000000002],[1060833600,2926.1008000000002],[1060920000,2926.1008000000002],[1061006400,2926.1008000000002],[1061092800,2926.1008000000002],[1061179200,2926.1008000000002],[1061265600,2926.1008000000002],[1061352000,2926.1008000000002],[1061438400,2926.1008000000002],[1061524800,2926.1008000000002],[1061611200,2926.1008000000002],[1061697600,2926.1008000000002],[1061784000,2926.1008000000002],[1061870400,2926.1008000000002],[1061956800,2926.1008000000002],[1062043200,2926.1008000000002],[1062129600,2926.1008000000002],[1062216000,2926.1008000000002],[1062302400,2926.1008000000002],[1062388800,2926.1008000000002],[1062475200,2926.1008000000002],[1062561600,2926.1008000000002],[1062648000,2926.1008000000002],[1062734400,2926.1008000000002],[1062820800,2926.1008000000002],[1062907200,2926.1008000000002],[1062993600,2926.1008000000002],[1063080000,2926.1008000000002],[1063166400,2926.1008000000002],[1063252800,2926.1008000000002],[1063339200,2926.1008000000002],[1063425600,2926.1008000000002],[1063512000,2926.1008000000002],[1063598400,2926.1008000000002],[1063684800,2926.1008000000002],[1063771200,2926.1008000000002],[1063857600,2926.1008000000002],[1063944000,2926.1008000000002],[1064030400,2926.1008000000002],[1064116800,2926.1008000000002],[1064203200,2926.1008000000002],[1064289600,2926.1008000000002],[1064376000,2926.1008000000002],[1064462400,2926.1008000000002],[1064548800,2926.1008000000002],[1064635200,2926.1008000000002],[1064721600,2926.1008000000002],[1064808000,2926.1008000000002],[1064894400,2926.1008000000002],[1064980800,2926.1008000000002],[1065067200,2926.1008000000002],[1065153600,2926.1008000000002],[1065240000,2926.1008000000002],[1065326400,2926.1008000000002],[1065412800,2926.1008000000002],[1065499200,2926.1008000000002],[1065585600,2926.1008000000002],[1065672000,2926.1008000000002],[1065758400,2926.1008000000002],[1065844800,2926.1008000000002],[1065931200,2926.1008000000002],[1066017600,2926.1008000000002],[1066104000,2926.1008000000002],[1066190400,2926.1008000000002],[1066276800,2926.1008000000002],[1066363200,2926.1008000000002],[1066449600,2926.1008000000002],[1066536000,2926.1008000000002],[1066622400,2926.1008000000002],[1066708800,2926.1008000000002],[1066795200,2926.1008000000002],[1066881600,2926.1008000000002],[1066968000,2926.1008000000002],[1067054400,2926.1008000000002],[1067140800,2926.1008000000002],[1067230800,2926.1008000000002],[1067317200,2926.1008000000002],[1067403600,2926.1008000000002],[1067490000,2926.1008000000002],[1067576400,2926.1008000000002],[1067662800,2926.1008000000002],[1067749200,2926.1008000000002],[1067835600,2926.1008000000002],[1067922000,2926.1008000000002],[1068008400,2926.1008000000002],[1068094800,2926.1008000000002],[1068181200,2926.1008000000002],[1068267600,2926.1008000000002],[1068354000,2926.1008000000002],[1068440400,2926.1008000000002],[1068526800,2926.1008000000002],[1068613200,2926.1008000000002],[1068699600,2926.1008000000002],[1068786000,2926.1008000000002],[1068872400,2926.1008000000002],[1068958800,2926.1008000000002],[1069045200,2926.1008000000002],[1069131600,2926.1008000000002],[1069218000,2926.1008000000002],[1069304400,2926.1008000000002],[1069390800,2926.1008000000002],[1069477200,2926.1008000000002],[1069563600,2926.1008000000002],[1069650000,2926.1008000000002],[1069736400,2926.1008000000002],[1069822800,2926.1008000000002],[1069909200,2926.1008000000002],[1069995600,2926.1008000000002],[1070082000,2926.1008000000002],[1070168400,2926.1008000000002],[1070254800,2926.1008000000002],[1070341200,2926.1008000000002],[1070427600,2926.1008000000002],[1070514000,2926.1008000000002],[1070600400,2926.1008000000002],[1070686800,2926.1008000000002],[1070773200,2926.1008000000002],[1070859600,2926.1008000000002],[1070946000,2926.1008000000002],[1071032400,2926.1008000000002],[1071118800,2926.1008000000002],[1071205200,2926.1008000000002],[1071291600,2926.1008000000002],[1071378000,2926.1008000000002],[1071464400,2926.1008000000002],[1071550800,2926.1008000000002],[1071637200,2926.1008000000002],[1071723600,2926.1008000000002],[1071810000,2926.1008000000002],[1071896400,2926.1008000000002],[1071982800,2926.1008000000002],[1072069200,2926.1008000000002],[1072155600,2926.1008000000002],[1072242000,2926.1008000000002],[1072328400,2926.1008000000002],[1072414800,2926.1008000000002],[1072501200,2926.1008000000002],[1072587600,2926.1008000000002],[1072674000,2926.1008000000002],[1072760400,2926.1008000000002],[1072846800,2926.1008000000002],[1072933200,2926.1008000000002],[1073019600,2926.1008000000002],[1073106000,2926.1008000000002],[1073192400,2926.1008000000002],[1073278800,2926.1008000000002],[1073365200,2926.1008000000002],[1073451600,2926.1008000000002],[1073538000,2926.1008000000002],[1073624400,2926.1008000000002],[1073710800,2926.1008000000002],[1073797200,2926.1008000000002],[1073883600,2926.1008000000002],[1073970000,2926.1008000000002],[1074056400,2926.1008000000002],[1074142800,2926.1008000000002],[1074229200,2926.1008000000002],[1074315600,2926.1008000000002],[1074402000,2926.1008000000002],[1074488400,2926.1008000000002],[1074574800,2926.1008000000002],[1074661200,2926.1008000000002],[1074747600,2926.1008000000002],[1074834000,2926.1008000000002],[1074920400,2926.1008000000002],[1075006800,2926.1008000000002],[1075093200,2926.1008000000002],[1075179600,2926.1008000000002],[1075266000,2926.1008000000002],[1075352400,2926.1008000000002],[1075438800,2926.1008000000002],[1075525200,2926.1008000000002],[1075611600,2926.1008000000002],[1075698000,2926.1008000000002],[1075784400,2926.1008000000002],[1075870800,2926.1008000000002],[1075957200,2926.1008000000002],[1076043600,2926.1008000000002],[1076130000,2926.1008000000002],[1076216400,2926.1008000000002],[1076302800,2926.1008000000002],[1076389200,2926.1008000000002],[1076475600,2926.1008000000002],[1076562000,2926.1008000000002],[1076648400,2926.1008000000002],[1076734800,2926.1008000000002],[1076821200,2926.1008000000002],[1076907600,2926.1008000000002],[1076994000,2926.1008000000002],[1077080400,2926.1008000000002],[1077166800,2926.1008000000002],[1077253200,2926.1008000000002],[1077339600,2926.1008000000002],[1077426000,2926.1008000000002],[1077512400,2926.1008000000002],[1077598800,2926.1008000000002],[1077685200,2926.1008000000002],[1077771600,2926.1008000000002],[1077858000,2926.1008000000002],[1077944400,2926.1008000000002],[1078030800,2926.1008000000002],[1078117200,2926.1008000000002],[1078203600,2926.1008000000002],[1078290000,2926.1008000000002],[1078376400,2926.1008000000002],[1078462800,2926.1008000000002],[1078549200,2926.1008000000002],[1078635600,2926.1008000000002],[1078722000,2926.1008000000002],[1078808400,2926.1008000000002],[1078894800,2926.1008000000002],[1078981200,2926.1008000000002],[1079067600,2926.1008000000002],[1079154000,2926.1008000000002],[1079240400,2926.1008000000002],[1079326800,2926.1008000000002],[1079413200,2926.1008000000002],[1079499600,2926.1008000000002],[1079586000,2926.1008000000002],[1079672400,2926.1008000000002],[1079758800,2926.1008000000002],[1079845200,2926.1008000000002],[1079931600,2926.1008000000002],[1080018000,2926.1008000000002],[1080104400,2926.1008000000002],[1080190800,2926.1008000000002],[1080277200,2926.1008000000002],[1080363600,2926.1008000000002],[1080450000,2926.1008000000002],[1080536400,2926.1008000000002],[1080622800,2926.1008000000002],[1080709200,2926.1008000000002],[1080795600,2926.1008000000002],[1080882000,2926.1008000000002],[1080968400,2926.1008000000002],[1081054800,2926.1008000000002],[1081137600,2926.1008000000002],[1081224000,2926.1008000000002],[1081310400,2926.1008000000002],[1081396800,2926.1008000000002],[1081483200,2926.1008000000002],[1081569600,2926.1008000000002],[1081656000,2926.1008000000002],[1081742400,2926.1008000000002],[1081828800,2926.1008000000002],[1081915200,2926.1008000000002],[1082001600,2926.1008000000002],[1082088000,2926.1008000000002],[1082174400,2926.1008000000002],[1082260800,2926.1008000000002],[1082347200,2926.1008000000002],[1082433600,2926.1008000000002],[1082520000,2926.1008000000002],[1082606400,2926.1008000000002],[1082692800,2926.1008000000002],[1082779200,2926.1008000000002],[1082865600,2926.1008000000002],[1082952000,2926.1008000000002],[1083038400,2926.1008000000002],[1083124800,2926.1008000000002],[1083211200,2926.1008000000002],[1083297600,2926.1008000000002],[1083384000,2926.1008000000002],[1083470400,2926.1008000000002],[1083556800,2926.1008000000002],[1083643200,2926.1008000000002],[1083729600,2926.1008000000002],[1083816000,2926.1008000000002],[1083902400,2926.1008000000002],[1083988800,2926.1008000000002],[1084075200,2926.1008000000002],[1084161600,2926.1008000000002],[1084248000,2926.1008000000002],[1084334400,2926.1008000000002],[1084420800,2926.1008000000002],[1084507200,2926.1008000000002],[1084593600,2926.1008000000002],[1084680000,2926.1008000000002],[1084766400,2926.1008000000002],[1084852800,2926.1008000000002],[1084939200,2926.1008000000002],[1085025600,2926.1008000000002],[1085112000,2926.1008000000002],[1085198400,2926.1008000000002],[1085284800,2926.1008000000002],[1085371200,2926.1008000000002],[1085457600,2926.1008000000002],[1085544000,2926.1008000000002],[1085630400,2926.1008000000002],[1085716800,2926.1008000000002],[1085803200,2926.1008000000002],[1085889600,2926.1008000000002],[1085976000,2926.1008000000002],[1086062400,2926.1008000000002],[1086148800,2926.1008000000002],[1086235200,2926.1008000000002],[1086321600,2926.1008000000002],[1086408000,2926.1008000000002],[1086494400,2926.1008000000002],[1086580800,2926.1008000000002],[1086667200,2926.1008000000002],[1086753600,2926.1008000000002],[1086840000,2926.1008000000002],[1086926400,2926.1008000000002],[1087012800,2926.1008000000002],[1087099200,2926.1008000000002],[1087185600,2926.1008000000002],[1087272000,2926.1008000000002],[1087358400,2926.1008000000002],[1087444800,2926.1008000000002],[1087531200,2926.1008000000002],[1087617600,2926.1008000000002],[1087704000,2926.1008000000002],[1087790400,2926.1008000000002],[1087876800,2926.1008000000002],[1087963200,2926.1008000000002],[1088049600,2926.1008000000002],[1088136000,2926.1008000000002],[1088222400,2926.1008000000002],[1088308800,2926.1008000000002],[1088395200,2926.1008000000002],[1088481600,2926.1008000000002],[1088568000,2926.1008000000002],[1309579200,8120.9794000000002],[1309665600,8120.9794000000002],[1309752000,8120.9794000000002],[1309838400,8120.9794000000002],[1435809600,13993.9974],[1435896000,13993.9974],[1435982400,13993.9974],[1436068800,13993.9974],[1436155200,13993.9974],[1436241600,13993.9974],[1436328000,13993.9974],[1436414400,13993.9974],[1436500800,13993.9974],[1436587200,13993.9974],[1436673600,13993.9974],[1436760000,13993.9974],[1436846400,13993.9974],[1436932800,13993.9974],[1437019200,13993.9974],[1437105600,13993.9974],[1437192000,13993.9974],[1437278400,13993.9974],[1437364800,13993.9974],[1437451200,13993.9974],[1437537600,13993.9974],[1437624000,13993.9974],[1437710400,13993.9974],[1437796800,13993.9974],[1437883200,13993.9974],[1437969600,13993.9974],[1438056000,13993.9974],[1438142400,13993.9974],[1438228800,13993.9974],[1438315200,13993.9974],[1438401600,13993.9974],[1438488000,13993.9974],[1438574400,13993.9974],[1438660800,13993.9974],[1438747200,13993.9974],[1438833600,13993.9974],[1438920000,13993.9974],[1439006400,13993.9974],[1439092800,13993.9974],[1439179200,13993.9974],[1439265600,13993.9974],[1439352000,13993.9974],[1439438400,13993.9974],[1439524800,13993.9974],[1439611200,13993.9974],[1439697600,13993.9974],[1439784000,13993.9974],[1439870400,13993.9974],[1439956800,13993.9974],[1440043200,13993.9974],[1440129600,13993.9974],[1440216000,13993.9974],[1440302400,13993.9974],[1440388800,13993.9974],[1440475200,13993.9974],[1440561600,13993.9974],[1440648000,13993.9974],[1440734400,13993.9974],[1440820800,13993.9974],[1440907200,13993.9974],[1440993600,13993.9974],[1441080000,13993.9974],[1441166400,13993.9974],[1441252800,13993.9974],[1441339200,13993.9974],[1441425600,13993.9974],[1441512000,13993.9974],[1441598400,13993.9974],[1441684800,13993.9974],[1441771200,13993.9974],[1441857600,13993.9974],[1441944000,13993.9974],[1442030400,13993.9974],[1442116800,13993.9974],[1442203200,13993.9974],[1442289600,13993.9974],[1442376000,13993.9974],[1442462400,13993.9974],[1442548800,13993.9974],[1442635200,13993.9974],[1442721600,13993.9974],[1442808000,13993.9974],[1442894400,13993.9974],[1442980800,13993.9974],[1443067200,13993.9974],[1443153600,13993.9974],[1443240000,13993.9974],[1443326400,13993.9974],[1443412800,13993.9974],[1443499200,13993.9974],[1443585600,13993.9974],[1443672000,13993.9974],[1443758400,13993.9974],[1443844800,13993.9974],[1443931200,13993.9974],[1444017600,13993.9974],[1444104000,13993.9974],[1444190400,13993.9974],[1444276800,13993.9974],[1444363200,13993.9974],[1444449600,13993.9974],[1444536000,13993.9974],[1444622400,13993.9974],[1444708800,13993.9974],[1444795200,13993.9974],[1444881600,13993.9974],[1444968000,13993.9974],[1445054400,13993.9974],[1445140800,13993.9974],[1445227200,13993.9974],[1445313600,13993.9974],[1445400000,13993.9974],[1445486400,13993.9974],[1445572800,13993.9974],[1445659200,13993.9974],[1445745600,13993.9974],[1445832000,13993.9974],[1445918400,13993.9974],[1446004800,13993.9974],[1446091200,13993.9974],[1446177600,13993.9974],[1446264000,13993.9974],[1446350400,13993.9974],[1446440400,13993.9974],[1446526800,13993.9974],[1446613200,13993.9974],[1446699600,13993.9974],[1446786000,13993.9974],[1446872400,13993.9974],[1446958800,13993.9974],[1447045200,13993.9974],[1447131600,13993.9974],[1447218000,13993.9974],[1447304400,13993.9974],[1447390800,13993.9974],[1447477200,13993.9974],[1447563600,13993.9974],[1447650000,13993.9974],[1447736400,13993.9974],[1447822800,13993.9974],[1447909200,13993.9974],[1447995600,13993.9974],[1448082000,13993.9974],[1448168400,13993.9974],[1448254800,13993.9974],[1448341200,13993.9974],[1448427600,13993.9974],[1448514000,13993.9974],[1448600400,13993.9974],[1448686800,13993.9974],[1448773200,13993.9974],[1448859600,13993.9974],[1448946000,13993.9974],[1449032400,13993.9974],[1449118800,13993.9974],[1449205200,13993.9974],[1449291600,13993.9974],[1449378000,13993.9974],[1449464400,13993.9974],[1449550800,13993.9974],[1449637200,13993.9974],[1449723600,13993.9974],[1449810000,13993.9974],[1449896400,13993.9974],[1449982800,13993.9974],[1450069200,13993.9974],[1450155600,13993.9974],[1450242000,13993.9974],[1450328400,13993.9974],[1450414800,13993.9974],[1450501200,13993.9974],[1450587600,13993.9974],[1450674000,13993.9974],[1450760400,13993.9974],[1450846800,13993.9974],[1450933200,13993.9974],[1451019600,13993.9974],[1451106000,13993.9974],[1451192400,13993.9974],[1451278800,13993.9974],[1451365200,13993.9974],[1451451600,13993.9974],[1451538000,13993.9974],[1451624400,13993.9974],[1451710800,13993.9974],[1451797200,13993.9974],[1451883600,13993.9974],[1451970000,13993.9974],[1452056400,13993.9974],[1452142800,13993.9974],[1452229200,13993.9974],[1452315600,13993.9974],[1452402000,13993.9974],[1452488400,13993.9974],[1452574800,13993.9974],[1452661200,13993.9974],[1452747600,13993.9974],[1452834000,13993.9974],[1452920400,13993.9974],[1453006800,13993.9974],[1453093200,13993.9974],[1453179600,13993.9974],[1453266000,13993.9974],[1453352400,13993.9974],[1453438800,13993.9974],[1453525200,13993.9974],[1453611600,13993.9974],[1453698000,13993.9974],[1453784400,13993.9974],[1453870800,13993.9974],[1453957200,13993.9974],[1454043600,13993.9974],[1454130000,13993.9974],[1454216400,13993.9974],[1454302800,13993.9974],[1454389200,13993.9974],[1454475600,13993.9974],[1454562000,13993.9974],[1454648400,13993.9974],[1454734800,13993.9974],[1454821200,13993.9974],[1454907600,13993.9974],[1454994000,13993.9974],[1455080400,13993.9974],[1455166800,13993.9974],[1455253200,13993.9974],[1455339600,13993.9974],[1455426000,13993.9974],[1455512400,13993.9974],[1455598800,13993.9974],[1455685200,13993.9974],[1455771600,13993.9974],[1455858000,13993.9974],[1455944400,13993.9974],[1456030800,13993.9974],[1456117200,13993.9974],[1456203600,13993.9974],[1456290000,13993.9974],[1456376400,13993.9974],[1456462800,13993.9974],[1456549200,13993.9974],[1456635600,13993.9974],[1456722000,13993.9974],[1456808400,13993.9974],[1456894800,13993.9974],[1456981200,13993.9974],[1457067600,13993.9974],[1457154000,13993.9974],[1457240400,13993.9974],[1457326800,13993.9974],[1457413200,13993.9974],[1457499600,13993.9974],[1457586000,13993.9974],[1457672400,13993.9974],[1457758800,13993.9974],[1457845200,13993.9974],[1457928000,13993.9974],[1458014400,13993.9974],[1458100800,13993.9974],[1458187200,13993.9974],[1458273600,13993.9974],[1458360000,13993.9974],[1458446400,13993.9974],[1458532800,13993.9974],[1458619200,13993.9974],[1458705600,13993.9974],[1458792000,13993.9974],[1458878400,13993.9974],[1458964800,13993.9974],[1459051200,13993.9974],[1459137600,13993.9974],[1459224000,13993.9974],[1459310400,13993.9974],[1459396800,13993.9974],[1459483200,13993.9974],[1459569600,13993.9974],[1459656000,13993.9974],[1459742400,13993.9974],[1459828800,13993.9974],[1459915200,13993.9974],[1460001600,13993.9974],[1460088000,13993.9974],[1460174400,13993.9974],[1460260800,13993.9974],[1460347200,13993.9974],[1460433600,13993.9974],[1460520000,13993.9974],[1460606400,13993.9974],[1460692800,13993.9974],[1460779200,13993.9974],[1460865600,13993.9974],[1460952000,13993.9974],[1461038400,13993.9974],[1461124800,13993.9974],[1461211200,13993.9974],[1461297600,13993.9974],[1461384000,13993.9974],[1461470400,13993.9974],[1461556800,13993.9974],[1461643200,13993.9974],[1461729600,13993.9974],[1461816000,13993.9974],[1461902400,13993.9974],[1461988800,13993.9974],[1462075200,13993.9974],[1462161600,13993.9974],[1462248000,13993.9974],[1462334400,13993.9974],[1462420800,13993.9974],[1462507200,13993.9974],[1462593600,13993.9974],[1462680000,13993.9974],[1462766400,13993.9974],[1462852800,13993.9974],[1462939200,13993.9974],[1463025600,13993.9974],[1463112000,13993.9974],[1463198400,13993.9974],[1463284800,13993.9974],[1463371200,13993.9974],[1463457600,13993.9974],[1463544000,13993.9974],[1463630400,13993.9974],[1463716800,13993.9974],[1463803200,13993.9974],[1463889600,13993.9974],[1463976000,13993.9974],[1464062400,13993.9974],[1464148800,13993.9974],[1464235200,13993.9974],[1464321600,13993.9974],[1464408000,13993.9974],[1464494400,13993.9974],[1464580800,13993.9974],[1464667200,13993.9974],[1464753600,13993.9974],[1464840000,13993.9974],[1464926400,13993.9974],[1465012800,13993.9974],[1465099200,13993.9974],[1465185600,13993.9974],[1465272000,13993.9974],[1465358400,13993.9974],[1465444800,13993.9974],[1465531200,13993.9974],[1465617600,13993.9974],[1465704000,13993.9974],[1465790400,13993.9974],[1465876800,13993.9974],[1465963200,13993.9974],[1466049600,13993.9974],[1466136000,13993.9974],[1466222400,13993.9974],[1466308800,13993.9974],[1466395200,13993.9974],[1466481600,13993.9974],[1466568000,13993.9974],[1466654400,13993.9974],[1466740800,13993.9974],[1466827200,13993.9974],[1466913600,13993.9974],[1467000000,13993.9974],[1467086400,13993.9974],[1467172800,13993.9974],[1467259200,13993.9974],[1467345600,13993.9974],[1467432000,14972.0452],[1467518400,14972.0452],[1467604800,14972.0452],[1467691200,14972.0452],[1467777600,14972.0452],[1467864000,14972.0452],[1467950400,14972.0452],[1468036800,14972.0452],[1468123200,14972.0452],[1468209600,14972.0452],[1468296000,14972.0452],[1468382400,14972.0452],[1468468800,14972.0452],[1468555200,14972.0452],[1468641600,14972.0452],[1468728000,14972.0452],[1468814400,14972.0452],[1468900800,14972.0452],[1468987200,14972.0452],[1469073600,14972.0452],[1469160000,14972.0452],[1469246400,14972.0452],[1469332800,14972.0452],[1469419200,14972.0452],[1469505600,14972.0452],[1469592000,14972.0452],[1469678400,14972.0452],[1469764800,14972.0452],[1469851200,14972.0452],[1469937600,14972.0452],[1470024000,14972.0452],[1470110400,14972.0452],[1470196800,14972.0452],[1470283200,14972.0452],[1470369600,14972.0452],[1470456000,14972.0452],[1470542400,14972.0452],[1470628800,14972.0452],[1470715200,14972.0452],[1470801600,14972.0452],[1470888000,14972.0452],[1470974400,14972.0452],[1471060800,14972.0452],[1471147200,14972.0452],[1471233600,14972.0452],[1471320000,14972.0452],[1471406400,14972.0452],[1471492800,14972.0452],[1471579200,14972.0452],[1471665600,14972.0452],[1471752000,14972.0452],[1471838400,14972.0452],[1471924800,14972.0452],[1472011200,14972.0452],[1472097600,14972.0452],[1472184000,14972.0452],[1472270400,14972.0452],[1472356800,14972.0452],[1472443200,14972.0452],[1472529600,14972.0452],[1472616000,14972.0452],[1472702400,14972.0452],[1472788800,14972.0452],[1472875200,14972.0452],[1472961600,14972.0452],[1473048000,14972.0452],[1473134400,14972.0452],[1473220800,14972.0452],[1473307200,14972.0452],[1473393600,14972.0452],[1473480000,14972.0452],[1473566400,14972.0452],[1473652800,14972.0452],[1473739200,14972.0452],[1473825600,14972.0452],[1473912000,14972.0452],[1473998400,14972.0452],[1474084800,14972.0452],[1474171200,14972.0452],[1474257600,14972.0452],[1474344000,14972.0452],[1474430400,14972.0452],[1474516800,14972.0452],[1474603200,14972.0452],[1474689600,14972.0452],[1474776000,14972.0452],[1474862400,14972.0452],[1474948800,14972.0452],[1475035200,14972.0452],[1475121600,14972.0452],[1475208000,14972.0452],[1475294400,14972.0452],[1475380800,14972.0452],[1475467200,14972.0452],[1475553600,14972.0452],[1475640000,14972.0452],[1475726400,14972.0452],[1475812800,14972.0452],[1475899200,14972.0452],[1475985600,14972.0452],[1476072000,14972.0452],[1476158400,14972.0452],[1476244800,14972.0452],[1476331200,14972.0452],[1476417600,14972.0452],[1476504000,14972.0452],[1476590400,14972.0452],[1476676800,14972.0452],[1476763200,14972.0452],[1476849600,14972.0452],[1476936000,14972.0452],[1477022400,14972.0452],[1477108800,14972.0452],[1477195200,14972.0452],[1477281600,14972.0452],[1477368000,14972.0452],[1477454400,14972.0452],[1477540800,14972.0452],[1477627200,14972.0452],[1477713600,14972.0452],[1477800000,14972.0452],[1477886400,14972.0452],[1477972800,14972.0452],[1478059200,14972.0452],[1478145600,14972.0452],[1478232000,14972.0452],[1478318400,14972.0452],[1478404800,14972.0452],[1478494800,14972.0452],[1478581200,14972.0452],[1478667600,14972.0452],[1478754000,14972.0452],[1478840400,14972.0452],[1478926800,14972.0452],[1479013200,14972.0452],[1479099600,14972.0452],[1479186000,14972.0452],[1479272400,14972.0452],[1479358800,14972.0452],[1479445200,14972.0452],[1479531600,14972.0452],[1479618000,14972.0452],[1479704400,14972.0452],[1479790800,14972.0452],[1479877200,14972.0452],[1479963600,14972.0452],[1480050000,14972.0452],[1480136400,14972.0452],[1480222800,14972.0452],[1480309200,14972.0452],[1480395600,14972.0452],[1480482000,14972.0452],[1480568400,14972.0452],[1480654800,14972.0452],[1480741200,14972.0452],[1480827600,14972.0452],[1480914000,14972.0452],[1481000400,14972.0452],[1481086800,14972.0452],[1481173200,14972.0452],[1481259600,14972.0452],[1481346000,14972.0452],[1481432400,14972.0452],[1481518800,14972.0452],[1481605200,14972.0452],[1481691600,14972.0452],[1481778000,14972.0452],[1481864400,14972.0452],[1481950800,14972.0452],[1482037200,14972.0452],[1482123600,14972.0452],[1482210000,14972.0452],[1482296400,14972.0452],[1482382800,14972.0452],[1482469200,14972.0452],[1482555600,14972.0452],[1482642000,14972.0452],[1482728400,14972.0452],[1482814800,14972.0452],[1482901200,14972.0452],[1482987600,14972.0452],[1483074000,14972.0452],[1483160400,14972.0452],[1483246800,14972.0452],[1483333200,14972.0452],[1483419600,14972.0452],[1483506000,14972.0452],[1483592400,14972.0452],[1483678800,14972.0452],[1483765200,14972.0452],[1483851600,14972.0452],[1483938000,14972.0452],[1484024400,14972.0452],[1484110800,14972.0452],[1484197200,14972.0452],[1484283600,14972.0452],[1484370000,14972.0452],[1484456400,14972.0452],[1484542800,14972.0452],[1484629200,14972.0452],[1484715600,14972.0452],[1484802000,14972.0452],[1484888400,14972.0452],[1484974800,14972.0452],[1485061200,14972.0452],[1485147600,14972.0452],[1485234000,14972.0452],[1485320400,14972.0452],[1485406800,14972.0452],[1485493200,14972.0452],[1485579600,14972.0452],[1485666000,14972.0452],[1485752400,14972.0452],[1485838800,14972.0452],[1485925200,14972.0452],[1486011600,14972.0452],[1486098000,14972.0452],[1486184400,14972.0452],[1486270800,14972.0452],[1486357200,14972.0452],[1486443600,14972.0452],[1486530000,14972.0452],[1486616400,14972.0452],[1486702800,14972.0452],[1486789200,14972.0452],[1486875600,14972.0452],[1486962000,14972.0452],[1487048400,14972.0452],[1487134800,14972.0452],[1487221200,14972.0452],[1487307600,14972.0452],[1487394000,14972.0452],[1487480400,14972.0452],[1487566800,14972.0452],[1487653200,14972.0452],[1487739600,14972.0452],[1487826000,14972.0452],[1487912400,14972.0452],[1487998800,14972.0452],[1488085200,14972.0452],[1488171600,14972.0452],[1488258000,14972.0452],[1488344400,14972.0452],[1488430800,14972.0452],[1488517200,14972.0452],[1488603600,14972.0452],[1488690000,14972.0452],[1488776400,14972.0452],[1488862800,14972.0452],[1488949200,14972.0452],[1489035600,14972.0452],[1489122000,14972.0452],[1489208400,14972.0452],[1489294800,14972.0452],[1489377600,14972.0452],[1489464000,14972.0452],[1489550400,14972.0452],[1489636800,14972.0452],[1489723200,14972.0452],[1489809600,14972.0452],[1489896000,14972.0452],[1489982400,14972.0452],[1490068800,14972.0452],[1490155200,14972.0452],[1490241600,14972.0452],[1490328000,14972.0452],[1490414400,14972.0452],[1490500800,14972.0452],[1490587200,14972.0452],[1490673600,14972.0452],[1490760000,14972.0452],[1490846400,14972.0452],[1490932800,14972.0452],[1491019200,14972.0452],[1491105600,14972.0452],[1491192000,14972.0452],[1491278400,14972.0452],[1491364800,14972.0452],[1491451200,14972.0452],[1491537600,14972.0452],[1491624000,14972.0452],[1491710400,14972.0452],[1491796800,14972.0452],[1491883200,14972.0452],[1491969600,14972.0452],[1492056000,14972.0452],[1492142400,14972.0452],[1492228800,14972.0452],[1492315200,14972.0452],[1492401600,14972.0452],[1492488000,14972.0452],[1492574400,14972.0452],[1492660800,14972.0452],[1492747200,14972.0452],[1492833600,14972.0452],[1492920000,14972.0452],[1493006400,14972.0452],[1493092800,14972.0452],[1493179200,14972.0452],[1493265600,14972.0452],[1493352000,14972.0452],[1493438400,14972.0452],[1493524800,14972.0452],[1493611200,14972.0452],[1493697600,14972.0452],[1493784000,14972.0452],[1493870400,14972.0452],[1493956800,14972.0452],[1494043200,14972.0452],[1494129600,14972.0452],[1494216000,14972.0452],[1494302400,14972.0452],[1494388800,14972.0452],[1494475200,14972.0452],[1494561600,14972.0452],[1494648000,14972.0452],[1494734400,14972.0452],[1494820800,14972.0452],[1494907200,14972.0452],[1494993600,14972.0452],[1495080000,14972.0452],[1495166400,14972.0452],[1495252800,14972.0452],[1495339200,14972.0452],[1495425600,14972.0452],[1495512000,14972.0452],[1495598400,14972.0452],[1495684800,14972.0452],[1495771200,14972.0452],[1495857600,14972.0452],[1495944000,14972.0452],[1496030400,14972.0452],[1496116800,14972.0452],[1496203200,14972.0452],[1496289600,14972.0452],[1496376000,14972.0452],[1496462400,14972.0452],[1496548800,14972.0452],[1496635200,14972.0452],[1496721600,14972.0452],[1496808000,14972.0452],[1496894400,14972.0452],[1496980800,14972.0452],[1497067200,14972.0452],[1497153600,14972.0452],[1497240000,14972.0452],[1497326400,14972.0452],[1497412800,14972.0452],[1497499200,14972.0452],[1497585600,14972.0452],[1497672000,14972.0452],[1497758400,14972.0452],[1497844800,14972.0452],[1497931200,14972.0452],[1498017600,14972.0452],[1498104000,14972.0452],[1498190400,14972.0452],[1498276800,14972.0452],[1498363200,14972.0452],[1498449600,14972.0452],[1498536000,14972.0452],[1498622400,14972.0452],[1498708800,14972.0452],[1498795200,14972.0452],[1498881600,14972.0452],[1498968000,14972.0452],[1499054400,14972.0452],[1499140800,16598.957299999998],[1499227200,16598.957299999998],[1499313600,16598.957299999998],[1499400000,16598.957299999998],[1499486400,16598.957299999998],[1499572800,16598.957299999998],[1499659200,16598.957299999998],[1499745600,16598.957299999998],[1499832000,16598.957299999998],[1499918400,16598.957299999998],[1500004800,16598.957299999998],[1500091200,16598.957299999998],[1500177600,16598.957299999998],[1500264000,16598.957299999998],[1500350400,16598.957299999998],[1500436800,16598.957299999998],[1500523200,16598.957299999998],[1500609600,16598.957299999998],[1500696000,16598.957299999998],[1500782400,16598.957299999998],[1500868800,16598.957299999998],[1500955200,16598.957299999998],[1501041600,16598.957299999998],[1501128000,16598.957299999998],[1501214400,16598.957299999998],[1501300800,16598.957299999998],[1501387200,16598.957299999998],[1501473600,16598.957299999998],[1501560000,16598.957299999998],[1501646400,16598.957299999998],[1501732800,16598.957299999998],[1501819200,16598.957299999998],[1501905600,16598.957299999998],[1501992000,16598.957299999998],[1502078400,16598.957299999998],[1502164800,16598.957299999998],[1502251200,16598.957299999998],[1502337600,16598.957299999998],[1502424000,16598.957299999998],[1502510400,16598.957299999998],[1502596800,16598.957299999998],[1502683200,16598.957299999998],[1502769600,16598.957299999998],[1502856000,16598.957299999998],[1502942400,16598.957299999998],[1503028800,16598.957299999998],[1503115200,16598.957299999998],[1503201600,16598.957299999998],[1503288000,16598.957299999998],[1503374400,16598.957299999998],[1503460800,16598.957299999998],[1503547200,16598.957299999998],[1503633600,16598.957299999998],[1503720000,16598.957299999998],[1503806400,16598.957299999998],[1503892800,16598.957299999998],[1503979200,16598.957299999998],[1504065600,16598.957299999998],[1504152000,16598.957299999998],[1504238400,16598.957299999998],[1504324800,16598.957299999998],[1504411200,16598.957299999998],[1504497600,16598.957299999998],[1504584000,16598.957299999998],[1504670400,16598.957299999998],[1504756800,16598.957299999998],[1504843200,16598.957299999998],[1504929600,16598.957299999998],[1505016000,16598.957299999998],[1505102400,16598.957299999998],[1505188800,16598.957299999998],[1505275200,16598.957299999998],[1505361600,16598.957299999998],[1505448000,16598.957299999998],[1505534400,16598.957299999998],[1505620800,16598.957299999998],[1505707200,16598.957299999998],[1505793600,16598.957299999998],[1505880000,16598.957299999998],[1505966400,16598.957299999998],[1506052800,16598.957299999998],[1506139200,16598.957299999998],[1506225600,16598.957299999998],[1506312000,16598.957299999998],[1506398400,16598.957299999998],[1506484800,16598.957299999998],[1506571200,16598.957299999998],[1506657600,16598.957299999998],[1506744000,16598.957299999998],[1506830400,16598.957299999998],[1506916800,16598.957299999998],[1507003200,16598.957299999998],[1507089600,16598.957299999998],[1507176000,16598.957299999998],[1507262400,16598.957299999998],[1507348800,16598.957299999998],[1507435200,16598.957299999998],[1507521600,16598.957299999998],[1507608000,16598.957299999998],[1507694400,16598.957299999998],[1507780800,16598.957299999998],[1507867200,16598.957299999998],[1507953600,16598.957299999998],[1508040000,16598.957299999998],[1508126400,16598.957299999998],[1508212800,16598.957299999998],[1508299200,16598.957299999998],[1508385600,16598.957299999998],[1508472000,16598.957299999998],[1508558400,16598.957299999998],[1508644800,16598.957299999998],[1508731200,16598.957299999998],[1508817600,16598.957299999998],[1508904000,16598.957299999998],[1508990400,16598.957299999998],[1509076800,16598.957299999998],[1509163200,16598.957299999998],[1509249600,16598.957299999998],[1509336000,16598.957299999998],[1509422400,16598.957299999998],[1509508800,16598.957299999998],[1509595200,16598.957299999998],[1509681600,16598.957299999998],[1509768000,16598.957299999998],[1509854400,16598.957299999998],[1509944400,16598.957299999998],[1510030800,16598.957299999998],[1510117200,16598.957299999998],[1510203600,16598.957299999998],[1510290000,16598.957299999998],[1510376400,16598.957299999998],[1510462800,16598.957299999998],[1510549200,16598.957299999998],[1510635600,16598.957299999998],[1510722000,16598.957299999998],[1510808400,16598.957299999998],[1510894800,16598.957299999998],[1510981200,16598.957299999998],[1511067600,16598.957299999998],[1511154000,16598.957299999998],[1511240400,16598.957299999998],[1511326800,16598.957299999998],[1511413200,16598.957299999998],[1511499600,16598.957299999998],[1511586000,16598.957299999998],[1511672400,16598.957299999998],[1511758800,16598.957299999998],[1511845200,16598.957299999998],[1511931600,16598.957299999998],[1512018000,16598.957299999998],[1512104400,16598.957299999998],[1512190800,16598.957299999998],[1512277200,16598.957299999998],[1512363600,16598.957299999998],[1512450000,16598.957299999998],[1512536400,16598.957299999998],[1512622800,16598.957299999998],[1512709200,16598.957299999998],[1512795600,16598.957299999998],[1512882000,16598.957299999998],[1512968400,16598.957299999998],[1513054800,16598.957299999998],[1513141200,16598.957299999998],[1513227600,16598.957299999998],[1513314000,16598.957299999998],[1513400400,16598.957299999998],[1513486800,16598.957299999998],[1513573200,16598.957299999998],[1513659600,16598.957299999998],[1513746000,16598.957299999998],[1513832400,16598.957299999998],[1513918800,16598.957299999998],[1514005200,16598.957299999998],[1514091600,16598.957299999998],[1514178000,16598.957299999998],[1514264400,16598.957299999998],[1514350800,16598.957299999998],[1514437200,16598.957299999998],[1514523600,16598.957299999998],[1514610000,16598.957299999998],[1514696400,16598.957299999998],[1514782800,16598.957299999998],[1514869200,16598.957299999998],[1514955600,16598.957299999998],[1515042000,16598.957299999998],[1515128400,16598.957299999998],[1515214800,16598.957299999998],[1515301200,16598.957299999998],[1515387600,16598.957299999998],[1515474000,16598.957299999998],[1515560400,16598.957299999998],[1515646800,16598.957299999998],[1515733200,16598.957299999998],[1515819600,16598.957299999998],[1515906000,16598.957299999998],[1515992400,16598.957299999998],[1516078800,16598.957299999998],[1516165200,16598.957299999998],[1516251600,16598.957299999998],[1516338000,16598.957299999998],[1516424400,16598.957299999998],[1516510800,16598.957299999998],[1516597200,16598.957299999998],[1516683600,16598.957299999998],[1516770000,16598.957299999998],[1516856400,16598.957299999998],[1516942800,16598.957299999998],[1517029200,16598.957299999998],[1517115600,16598.957299999998],[1517202000,16598.957299999998],[1517288400,16598.957299999998],[1517374800,16598.957299999998],[1517461200,16598.957299999998],[1517547600,16598.957299999998],[1517634000,16598.957299999998],[1517720400,16598.957299999998],[1517806800,16598.957299999998],[1517893200,16598.957299999998],[1517979600,16598.957299999998],[1518066000,16598.957299999998],[1518152400,16598.957299999998],[1518238800,16598.957299999998],[1518325200,16598.957299999998],[1518411600,16598.957299999998],[1518498000,16598.957299999998],[1518584400,16598.957299999998],[1518670800,16598.957299999998],[1518757200,16598.957299999998],[1518843600,16598.957299999998],[1518930000,16598.957299999998],[1519016400,16598.957299999998],[1519102800,16598.957299999998],[1519189200,16598.957299999998],[1519275600,16598.957299999998],[1519362000,16598.957299999998],[1519448400,16598.957299999998],[1519534800,16598.957299999998],[1519621200,16598.957299999998],[1519707600,16598.957299999998],[1519794000,16598.957299999998],[1519880400,16598.957299999998],[1519966800,16598.957299999998],[1520053200,16598.957299999998],[1520139600,16598.957299999998],[1520226000,16598.957299999998],[1520312400,16598.957299999998],[1520398800,16598.957299999998],[1520485200,16598.957299999998],[1520571600,16598.957299999998],[1520658000,16598.957299999998],[1520744400,16598.957299999998],[1520827200,16598.957299999998],[1520913600,16598.957299999998],[1521000000,16598.957299999998],[1521086400,16598.957299999998],[1521172800,16598.957299999998],[1521259200,16598.957299999998],[1521345600,16598.957299999998],[1521432000,16598.957299999998],[1521518400,16598.957299999998],[1521604800,16598.957299999998],[1521691200,16598.957299999998],[1521777600,16598.957299999998],[1521864000,16598.957299999998],[1521950400,16598.957299999998],[1522036800,16598.957299999998],[1522123200,16598.957299999998],[1522209600,16598.957299999998],[1522296000,16598.957299999998],[1522382400,16598.957299999998],[1522468800,16598.957299999998],[1522555200,16598.957299999998],[1522641600,16598.957299999998],[1522728000,16598.957299999998],[1522814400,16598.957299999998],[1522900800,16598.957299999998],[1522987200,16598.957299999998],[1523073600,16598.957299999998],[1523160000,16598.957299999998],[1523246400,16598.957299999998],[1523332800,16598.957299999998],[1523419200,16598.957299999998],[1523505600,16598.957299999998],[1523592000,16598.957299999998],[1523678400,16598.957299999998],[1523764800,16598.957299999998],[1523851200,16598.957299999998],[1523937600,16598.957299999998],[1524024000,16598.957299999998],[1524110400,16598.957299999998],[1524196800,16598.957299999998],[1524283200,16598.957299999998],[1524369600,16598.957299999998],[1524456000,16598.957299999998],[1524542400,16598.957299999998],[1524628800,16598.957299999998],[1524715200,16598.957299999998],[1524801600,16598.957299999998],[1524888000,16598.957299999998],[1524974400,16598.957299999998],[1525060800,16598.957299999998],[1525147200,16598.957299999998],[1525233600,16598.957299999998],[1525320000,16598.957299999998],[1525406400,16598.957299999998],[1525492800,16598.957299999998],[1525579200,16598.957299999998],[1525665600,16598.957299999998],[1525752000,16598.957299999998],[1525838400,16598.957299999998],[1525924800,16598.957299999998],[1526011200,16598.957299999998],[1526097600,16598.957299999998],[1526184000,16598.957299999998],[1526270400,16598.957299999998],[1526356800,16598.957299999998],[1526443200,16598.957299999998],[1526529600,16598.957299999998],[1526616000,16598.957299999998],[1526702400,16598.957299999998],[1526788800,16598.957299999998],[1526875200,16598.957299999998],[1526961600,16598.957299999998],[1527048000,16598.957299999998],[1527134400,16598.957299999998],[1527220800,16598.957299999998],[1527307200,16598.957299999998],[1527393600,16598.957299999998],[1527480000,16598.957299999998],[1527566400,16598.957299999998],[1527652800,16598.957299999998],[1527739200,16598.957299999998],[1527825600,16598.957299999998],[1527912000,16598.957299999998],[1527998400,16598.957299999998],[1528084800,16598.957299999998],[1528171200,16598.957299999998],[1528257600,16598.957299999998],[1528344000,16598.957299999998],[1528430400,16598.957299999998],[1528516800,16598.957299999998],[1528603200,16598.957299999998],[1528689600,16598.957299999998],[1528776000,16598.957299999998],[1528862400,16598.957299999998],[1528948800,16598.957299999998],[1529035200,16598.957299999998],[1529121600,16598.957299999998],[1529208000,16598.957299999998],[1529294400,16598.957299999998],[1529380800,16598.957299999998],[1529467200,16598.957299999998],[1529553600,16598.957299999998],[1529640000,16598.957299999998],[1529726400,16598.957299999998],[1529812800,16598.957299999998],[1529899200,16598.957299999998],[1529985600,16598.957299999998],[1530072000,16598.957299999998],[1530158400,16598.957299999998],[1530244800,16598.957299999998],[1530331200,16598.957299999998],[1530417600,16598.957299999998],[1530504000,16598.957299999998],[1530590400,20585.7153],[1530676800,20585.7153],[1530763200,20585.7153],[1530849600,20585.7153],[1530936000,20585.7153],[1531022400,20585.7153],[1531108800,20585.7153],[1531195200,20585.7153],[1531281600,20585.7153],[1531368000,20585.7153],[1531454400,20585.7153],[1531540800,20585.7153],[1531627200,20585.7153],[1531713600,20585.7153],[1531800000,20585.7153],[1531886400,20585.7153],[1531972800,20585.7153],[1532059200,20585.7153],[1532145600,20585.7153],[1532232000,20585.7153],[1532318400,20585.7153],[1532404800,20585.7153],[1532491200,20585.7153],[1532577600,20585.7153],[1532664000,20585.7153],[1532750400,20585.7153],[1532836800,20585.7153],[1532923200,20585.7153],[1533009600,20585.7153],[1533096000,20585.7153],[1533182400,20585.7153],[1533268800,20585.7153],[1533355200,20585.7153],[1533441600,20585.7153],[1533528000,20585.7153],[1533614400,20585.7153],[1533700800,20585.7153],[1533787200,20585.7153],[1533873600,20585.7153],[1533960000,20585.7153],[1534046400,20585.7153],[1534132800,20585.7153],[1534219200,20585.7153],[1534305600,20585.7153],[1534392000,20585.7153],[1534478400,20585.7153],[1534564800,20585.7153],[1534651200,20585.7153],[1534737600,20585.7153],[1534824000,20585.7153],[1534910400,20585.7153],[1534996800,20585.7153],[1535083200,20585.7153],[1535169600,20585.7153],[1535256000,20585.7153],[1535342400,20585.7153],[1535428800,20585.7153],[1535515200,20585.7153],[1535601600,20585.7153],[1535688000,20585.7153],[1535774400,20585.7153],[1535860800,20585.7153],[1535947200,20585.7153],[1536033600,20585.7153],[1536120000,20585.7153],[1536206400,20585.7153],[1536292800,20585.7153],[1536379200,20585.7153],[1536465600,20585.7153],[1536552000,20585.7153],[1536638400,20585.7153],[1536724800,20585.7153],[1536811200,20585.7153],[1536897600,20585.7153],[1536984000,20585.7153],[1537070400,20585.7153],[1537156800,20585.7153],[1537243200,20585.7153],[1537329600,20585.7153],[1537416000,20585.7153],[1537502400,20585.7153],[1537588800,20585.7153],[1537675200,20585.7153],[1537761600,20585.7153],[1537848000,20585.7153],[1537934400,20585.7153],[1538020800,20585.7153],[1538107200,20585.7153],[1538193600,20585.7153],[1538280000,20585.7153],[1538366400,20585.7153],[1538452800,20585.7153],[1538539200,20585.7153],[1538625600,20585.7153],[1538712000,20585.7153],[1538798400,20585.7153],[1538884800,20585.7153],[1538971200,20585.7153],[1539057600,20585.7153],[1539144000,20585.7153],[1539230400,20585.7153],[1539316800,20585.7153],[1539403200,20585.7153],[1539489600,20585.7153],[1539576000,20585.7153],[1539662400,20585.7153],[1539748800,20585.7153],[1539835200,20585.7153],[1539921600,20585.7153],[1540008000,20585.7153],[1540094400,20585.7153],[1540180800,20585.7153],[1540267200,20585.7153],[1540353600,20585.7153],[1540440000,20585.7153],[1540526400,20585.7153],[1540612800,20585.7153],[1540699200,20585.7153],[1540785600,20585.7153],[1540872000,20585.7153],[1540958400,20585.7153],[1541044800,20585.7153],[1541131200,20585.7153],[1541217600,20585.7153],[1541304000,20585.7153],[1541394000,20585.7153],[1541480400,20585.7153],[1541566800,20585.7153],[1541653200,20585.7153],[1541739600,20585.7153],[1541826000,20585.7153],[1541912400,20585.7153],[1541998800,20585.7153],[1542085200,20585.7153],[1542171600,20585.7153],[1542258000,20585.7153],[1542344400,20585.7153],[1542430800,20585.7153],[1542517200,20585.7153],[1542603600,20585.7153],[1542690000,20585.7153],[1542776400,20585.7153],[1542862800,20585.7153],[1542949200,20585.7153],[1543035600,20585.7153],[1543122000,20585.7153],[1543208400,20585.7153],[1543294800,20585.7153],[1543381200,20585.7153],[1543467600,20585.7153],[1543554000,20585.7153],[1543640400,20585.7153],[1543726800,20585.7153],[1543813200,20585.7153],[1543899600,20585.7153],[1543986000,20585.7153],[1544072400,20585.7153],[1544158800,20585.7153],[1544245200,20585.7153],[1544331600,20585.7153],[1544418000,20585.7153],[1544504400,20585.7153],[1544590800,20585.7153],[1544677200,20585.7153],[1544763600,20585.7153],[1544850000,20585.7153],[1544936400,20585.7153],[1545022800,20585.7153],[1545109200,20585.7153],[1545195600,20585.7153],[1545282000,20585.7153],[1545368400,20585.7153],[1545454800,20585.7153],[1545541200,20585.7153],[1545627600,20585.7153],[1545714000,20585.7153],[1545800400,20585.7153],[1545886800,20585.7153],[1545973200,20585.7153],[1546059600,20585.7153],[1546146000,20585.7153],[1546232400,20585.7153],[1546318800,20585.7153],[1546405200,20585.7153],[1546491600,20585.7153],[1546578000,20585.7153],[1546664400,20585.7153],[1546750800,20585.7153],[1546837200,20585.7153],[1546923600,20585.7153],[1547010000,20585.7153],[1547096400,20585.7153],[1547182800,20585.7153],[1547269200,20585.7153],[1547355600,20585.7153],[1547442000,20585.7153],[1547528400,20585.7153],[1547614800,20585.7153],[1547701200,20585.7153],[1547787600,20585.7153],[1547874000,20585.7153],[1547960400,20585.7153],[1548046800,20585.7153],[1548133200,20585.7153],[1548219600,20585.7153],[1548306000,20585.7153],[1548392400,20585.7153],[1548478800,20585.7153],[1548565200,20585.7153],[1548651600,20585.7153],[1548738000,20585.7153],[1548824400,20585.7153],[1548910800,20585.7153],[1548997200,20585.7153],[1549083600,20585.7153],[1549170000,20585.7153],[1549256400,20585.7153],[1549342800,20585.7153],[1549429200,20585.7153],[1549515600,20585.7153],[1549602000,20585.7153],[1549688400,20585.7153],[1549774800,20585.7153],[1549861200,20585.7153],[1549947600,20585.7153],[1550034000,20585.7153],[1550120400,20585.7153],[1550206800,20585.7153],[1550293200,20585.7153],[1550379600,20585.7153],[1550466000,20585.7153],[1550552400,20585.7153],[1550638800,20585.7153],[1550725200,20585.7153],[1550811600,20585.7153],[1550898000,20585.7153],[1550984400,20585.7153],[1551070800,20585.7153],[1551157200,20585.7153],[1551243600,20585.7153],[1551330000,20585.7153],[1551416400,20585.7153],[1551502800,20585.7153],[1551589200,20585.7153],[1551675600,20585.7153],[1551762000,20585.7153],[1551848400,20585.7153],[1551934800,20585.7153],[1552021200,20585.7153],[1552107600,20585.7153],[1552194000,20585.7153],[1552276800,20585.7153],[1552363200,20585.7153],[1552449600,20585.7153],[1552536000,20585.7153],[1552622400,20585.7153],[1552708800,20585.7153],[1552795200,20585.7153],[1552881600,20585.7153],[1552968000,20585.7153],[1553054400,20585.7153],[1553140800,20585.7153],[1553227200,20585.7153],[1553313600,20585.7153],[1553400000,20585.7153],[1553486400,20585.7153],[1553572800,20585.7153],[1553659200,20585.7153],[1553745600,20585.7153],[1553832000,20585.7153],[1553918400,20585.7153],[1554004800,20585.7153],[1554091200,20585.7153],[1554177600,20585.7153],[1554264000,20585.7153],[1554350400,20585.7153],[1554436800,20585.7153],[1554523200,20585.7153],[1554609600,20585.7153],[1554696000,20585.7153],[1554782400,20585.7153],[1554868800,20585.7153],[1554955200,20585.7153],[1555041600,20585.7153],[1555128000,20585.7153],[1555214400,20585.7153],[1555300800,20585.7153],[1555387200,20585.7153],[1555473600,20585.7153],[1555560000,20585.7153],[1555646400,20585.7153],[1555732800,20585.7153],[1555819200,20585.7153],[1555905600,20585.7153],[1555992000,20585.7153],[1556078400,20585.7153],[1556164800,20585.7153],[1556251200,20585.7153],[1556337600,20585.7153],[1556424000,20585.7153],[1556510400,20585.7153],[1556596800,20585.7153],[1556683200,20585.7153],[1556769600,20585.7153],[1556856000,20585.7153],[1556942400,20585.7153],[1557028800,20585.7153],[1557115200,20585.7153],[1557201600,20585.7153],[1557288000,20585.7153],[1557374400,20585.7153],[1557460800,20585.7153],[1557547200,20585.7153],[1557633600,20585.7153],[1557720000,20585.7153],[1557806400,20585.7153],[1557892800,20585.7153],[1557979200,20585.7153],[1558065600,20585.7153],[1558152000,20585.7153],[1558238400,20585.7153],[1558324800,20585.7153],[1558411200,20585.7153],[1558497600,20585.7153],[1558584000,20585.7153],[1558670400,20585.7153],[1558756800,20585.7153],[1558843200,20585.7153],[1558929600,20585.7153],[1559016000,20585.7153],[1559102400,20585.7153],[1559188800,20585.7153],[1559275200,20585.7153],[1559361600,20585.7153],[1559448000,20585.7153],[1559534400,20585.7153],[1559620800,20585.7153],[1559707200,20585.7153],[1559793600,20585.7153],[1559880000,20585.7153],[1559966400,20585.7153],[1560052800,20585.7153],[1560139200,20585.7153],[1560225600,20585.7153],[1560312000,20585.7153],[1560398400,20585.7153],[1560484800,20585.7153],[1560571200,20585.7153],[1560657600,20585.7153],[1560744000,20585.7153],[1560830400,20585.7153],[1560916800,20585.7153],[1561003200,20585.7153],[1561089600,20585.7153],[1561176000,20585.7153],[1561262400,20585.7153],[1561348800,20585.7153],[1561435200,20585.7153],[1561521600,20585.7153],[1561608000,20585.7153],[1561694400,20585.7153],[1561780800,20585.7153],[1561867200,20585.7153],[1561953600,20585.7153],[1562040000,26683.334500000001],[1751428800,45119.251600000003],[1751515200,45119.251600000003],[1751601600,45119.251600000003],[1751688000,45119.251600000003],[1751774400,45119.251600000003],[1751860800,45119.251600000003],[1751947200,45119.251600000003],[1752033600,45119.251600000003],[1752120000,45119.251600000003],[1752206400,45119.251600000003],[1752292800,45119.251600000003],[1752379200,45119.251600000003],[1752465600,45119.251600000003],[1752552000,45119.251600000003],[1752638400,45119.251600000003],[1752724800,45119.251600000003],[1752811200,45119.251600000003],[1752897600,45119.251600000003],[1752984000,45119.251600000003],[1753070400,45119.251600000003],[1753156800,45119.251600000003],[1753243200,45119.251600000003],[1753329600,45119.251600000003],[1753416000,45119.251600000003],[1753502400,45119.251600000003],[1753588800,45119.251600000003],[1753675200,45119.251600000003],[1753761600,45119.251600000003],[1753848000,45119.251600000003],[1753934400,45119.251600000003],[1754020800,45119.251600000003],[1754107200,45119.251600000003],[1754193600,45119.251600000003],[1754280000,45119.251600000003],[1754366400,45119.251600000003],[1754452800,45119.251600000003],[1754539200,45119.251600000003],[1754625600,45119.251600000003],[1754712000,45119.251600000003],[1754798400,45119.251600000003],[1754884800,45119.251600000003],[1754971200,45119.251600000003],[1755057600,45119.251600000003],[1755144000,45119.251600000003],[1755230400,45119.251600000003],[1755316800,45119.251600000003],[1755403200,45119.251600000003],[1755489600,45119.251600000003],[1755576000,45119.251600000003],[1755662400,45119.251600000003],[1755748800,45119.251600000003],[1755835200,45119.251600000003],[1755921600,45119.251600000003],[1756008000,45119.251600000003],[1756094400,45119.251600000003],[1756180800,45119.251600000003],[1756267200,45119.251600000003],[1756353600,45119.251600000003],[1756440000,45119.251600000003],[1756526400,45119.251600000003],[1756612800,45119.251600000003],[1756699200,45119.251600000003],[1756785600,45119.251600000003],[1756872000,45119.251600000003],[1756958400,45119.251600000003],[1757044800,45119.251600000003],[1757131200,45119.251600000003],[1757217600,45119.251600000003],[1757304000,45119.251600000003],[1757390400,45119.251600000003],[1757476800,45119.251600000003],[1757563200,45119.251600000003],[1757649600,45119.251600000003],[1757736000,45119.251600000003],[1757822400,45119.251600000003],[1757908800,45119.251600000003],[1757995200,45119.251600000003],[1758081600,45119.251600000003],[1758168000,45119.251600000003],[1758254400,45119.251600000003],[1758340800,45119.251600000003],[1758427200,45119.251600000003],[1758513600,45119.251600000003],[1758600000,45119.251600000003],[1758686400,45119.251600000003],[1758772800,45119.251600000003],[1758859200,45119.251600000003],[1758945600,45119.251600000003],[1759032000,45119.251600000003],[1759118400,45119.251600000003],[1759204800,45119.251600000003],[1759291200,45119.251600000003],[1759377600,45119.251600000003],[1759464000,45119.251600000003],[1759550400,45119.251600000003],[1759636800,45119.251600000003],[1759723200,45119.251600000003],[1759809600,45119.251600000003],[1759896000,45119.251600000003],[1759982400,45119.251600000003],[1760068800,45119.251600000003],[1760155200,45119.251600000003],[1760241600,45119.251600000003],[1760328000,45119.251600000003],[1760414400,45119.251600000003],[1760500800,45119.251600000003],[1760587200,45119.251600000003],[1760673600,45119.251600000003],[1760760000,45119.251600000003],[1760846400,45119.251600000003],[1760932800,45119.251600000003],[1761019200,45119.251600000003],[1761105600,45119.251600000003],[1761192000,45119.251600000003],[1761278400,45119.251600000003],[1761364800,45119.251600000003],[1761451200,45119.251600000003],[1761537600,45119.251600000003],[1761624000,45119.251600000003],[1761710400,45119.251600000003],[1761796800,45119.251600000003],[1761883200,45119.251600000003],[1761969600,45119.251600000003],[1762056000,45119.251600000003],[1762146000,45119.251600000003],[1762232400,45119.251600000003],[1762318800,45119.251600000003],[1762405200,45119.251600000003],[1762491600,45119.251600000003],[1762578000,45119.251600000003],[1762664400,45119.251600000003],[1762750800,45119.251600000003],[1762837200,45119.251600000003],[1762923600,45119.251600000003],[1763010000,45119.251600000003],[1763096400,45119.251600000003],[1763182800,45119.251600000003],[1763269200,45119.251600000003],[1763355600,45119.251600000003],[1763442000,45119.251600000003],[1763528400,45119.251600000003],[1763614800,45119.251600000003],[1763701200,45119.251600000003],[1763787600,45119.251600000003],[1763874000,45119.251600000003],[1763960400,45119.251600000003],[1764046800,45119.251600000003],[1764133200,45119.251600000003],[1764219600,45119.251600000003],[1764306000,45119.251600000003],[1764392400,45119.251600000003],[1764478800,45119.251600000003],[1764565200,45119.251600000003],[1764651600,45119.251600000003],[1764738000,45119.251600000003],[1764824400,45119.251600000003],[1764910800,45119.251600000003],[1764997200,45119.251600000003],[1765083600,45119.251600000003],[1765170000,45119.251600000003],[1765256400,45119.251600000003],[1765342800,45119.251600000003],[1765429200,45119.251600000003],[1765515600,45119.251600000003],[1765602000,45119.251600000003],[1765688400,45119.251600000003],[1765774800,45119.251600000003],[1765861200,45119.251600000003],[1765947600,45119.251600000003],[1766034000,45119.251600000003],[1766120400,45119.251600000003],[1766206800,45119.251600000003],[1766293200,45119.251600000003],[1766379600,45119.251600000003],[1766466000,45119.251600000003],[1766552400,45119.251600000003],[1766638800,45119.251600000003],[1766725200,45119.251600000003],[1766811600,45119.251600000003],[1766898000,45119.251600000003],[1766984400,45119.251600000003],[1767070800,45119.251600000003],[1767157200,45119.251600000003],[1767243600,45119.251600000003],[1767330000,45119.251600000003],[1767416400,45119.251600000003],[1767502800,45119.251600000003],[1767589200,45119.251600000003],[1767675600,45119.251600000003],[1767762000,45119.251600000003],[1767848400,45119.251600000003],[1767934800,45119.251600000003],[1768021200,45119.251600000003],[1768107600,45119.251600000003],[1768194000,45119.251600000003],[1768280400,45119.251600000003],[1768366800,45119.251600000003],[1768453200,45119.251600000003],[1768539600,45119.251600000003],[1768626000,45119.251600000003],[1768712400,45119.251600000003],[1768798800,45119.251600000003],[1768885200,45119.251600000003],[1768971600,45119.251600000003],[1769058000,45119.251600000003],[1769144400,45119.251600000003],[1769230800,45119.251600000003],[1769317200,45119.251600000003],[1769403600,45119.251600000003],[1769490000,45119.251600000003],[1769576400,45119.251600000003],[1769662800,45119.251600000003],[1769749200,45119.251600000003],[1769835600,45119.251600000003],[1769922000,45119.251600000003],[1770008400,45119.251600000003],[1770094800,45119.251600000003],[1770181200,45119.251600000003],[1770267600,45119.251600000003],[1770354000,45119.251600000003],[1770440400,45119.251600000003],[1770526800,45119.251600000003],[1770613200,45119.251600000003],[1770699600,45119.251600000003],[1770786000,45119.251600000003],[1770872400,45119.251600000003],[1770958800,45119.251600000003],[1771045200,45119.251600000003],[1771131600,45119.251600000003],[1771218000,45119.251600000003],[1771304400,45119.251600000003],[1771390800,45119.251600000003],[1771477200,45119.251600000003],[1771563600,45119.251600000003],[1771650000,45119.251600000003],[1771736400,45119.251600000003],[1771822800,45119.251600000003],[1771909200,45119.251600000003],[1771995600,45119.251600000003],[1772082000,45119.251600000003],[1772168400,45119.251600000003],[1772254800,45119.251600000003],[1772341200,45119.251600000003],[1772427600,45119.251600000003],[1772514000,45119.251600000003],[1772600400,45119.251600000003],[1772686800,45119.251600000003],[1772773200,45119.251600000003],[1772859600,45119.251600000003],[1772946000,45119.251600000003],[1773028800,45119.251600000003],[1773115200,45119.251600000003],[1773201600,45119.251600000003],[1773288000,45119.251600000003],[1773374400,45119.251600000003],[1773460800,45119.251600000003],[1773547200,45119.251600000003],[1773633600,45119.251600000003],[1773720000,45119.251600000003],[1773806400,45119.251600000003],[1773892800,45119.251600000003],[1773979200,45119.251600000003],[1774065600,45119.251600000003],[1774152000,45119.251600000003],[1774238400,45119.251600000003],[1774324800,45119.251600000003],[1774411200,45119.251600000003],[1774497600,45119.251600000003],[1774584000,45119.251600000003],[1774670400,45119.251600000003],[1774756800,45119.251600000003],[1774843200,45119.251600000003],[1774929600,45119.251600000003],[1775016000,45119.251600000003],[1775102400,45119.251600000003],[1775188800,45119.251600000003],[1775275200,45119.251600000003],[1775361600,45119.251600000003],[1775448000,45119.251600000003],[1775534400,45119.251600000003],[1775620800,45119.251600000003],[1775707200,45119.251600000003],[1775793600,45119.251600000003],[1775880000,45119.251600000003],[1775966400,45119.251600000003],[1776052800,45119.251600000003],[1776139200,45119.251600000003],[1776225600,45119.251600000003],[1776312000,45119.251600000003],[1776398400,45119.251600000003],[1776484800,45119.251600000003],[1776571200,45119.251600000003],[1776657600,45119.251600000003],[1776744000,45119.251600000003],[1776830400,45119.251600000003],[1776916800,45119.251600000003],[1777003200,45119.251600000003],[1777089600,45119.251600000003],[1777176000,45119.251600000003],[1777262400,45119.251600000003],[1777348800,45119.251600000003],[1777435200,45119.251600000003],[1777521600,45119.251600000003],[1777608000,45119.251600000003],[1777694400,45119.251600000003],[1777780800,45119.251600000003],[1777867200,45119.251600000003],[1777953600,45119.251600000003],[1778040000,45119.251600000003],[1778126400,45119.251600000003],[1778212800,45119.251600000003],[1778299200,45119.251600000003],[1778385600,45119.251600000003],[1778472000,45119.251600000003],[1778558400,45119.251600000003],[1778644800,45119.251600000003],[1778731200,45119.251600000003],[1778817600,45119.251600000003],[1778904000,45119.251600000003],[1778990400,45119.251600000003],[1779076800,45119.251600000003],[1779163200,45119.251600000003],[1779249600,45119.251600000003],[1779336000,45119.251600000003],[1779422400,45119.251600000003],[1779508800,45119.251600000003],[1779595200,45119.251600000003],[1779681600,45119.251600000003],[1779768000,45119.251600000003],[1779854400,45119.251600000003],[1779940800,45119.251600000003],[1780027200,45119.251600000003],[1780113600,45119.251600000003],[1780200000,45119.251600000003],[1780286400,45119.251600000003],[1780372800,45119.251600000003],[1780459200,45119.251600000003],[1780545600,45119.251600000003],[1780632000,45119.251600000003],[1780718400,45119.251600000003],[1780804800,45119.251600000003],[1780891200,45119.251600000003],[1780977600,45119.251600000003],[1781064000,45119.251600000003],[1781150400,45119.251600000003],[1781236800,45119.251600000003],[1781323200,45119.251600000003],[1781409600,45119.251600000003],[1781496000,45119.251600000003],[1781582400,45119.251600000003],[1781668800,45119.251600000003],[1781755200,45119.251600000003],[1781841600,45119.251600000003],[1781928000,45119.251600000003],[1782014400,45119.251600000003],[1782100800,45119.251600000003],[1782187200,45119.251600000003],[1782273600,45119.251600000003],[1782360000,45119.251600000003],[1782446400,45119.251600000003],[1782532800,45119.251600000003],[1782619200,45119.251600000003],[1782705600,45119.251600000003],[1782792000,45119.251600000003],[1782878400,45119.251600000003],[1782964800,49988.572699999997],[1783051200,49988.572699999997]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12911.459999999999],[1435896000,12911.459999999999],[1435982400,12911.459999999999],[1436068800,12911.459999999999],[1436155200,12911.459999999999],[1436241600,12911.459999999999],[1436328000,12911.459999999999],[1436414400,12911.459999999999],[1436500800,12911.459999999999],[1436587200,12911.459999999999],[1436673600,12911.459999999999],[1436760000,12911.459999999999],[1436846400,12911.459999999999],[1436932800,12911.459999999999],[1437019200,12911.459999999999],[1437105600,12911.459999999999],[1437192000,12911.459999999999],[1437278400,12911.459999999999],[1437364800,12911.459999999999],[1437451200,12911.459999999999],[1437537600,12911.459999999999],[1437624000,12911.459999999999],[1437710400,12911.459999999999],[1437796800,12911.459999999999],[1437883200,12911.459999999999],[1437969600,12911.459999999999],[1438056000,12911.459999999999],[1438142400,12911.459999999999],[1438228800,12911.459999999999],[1438315200,12911.459999999999],[1438401600,12911.459999999999],[1438488000,12911.459999999999],[1438574400,12911.459999999999],[1438660800,12911.459999999999],[1438747200,12911.459999999999],[1438833600,12911.459999999999],[1438920000,12911.459999999999],[1439006400,12911.459999999999],[1439092800,12911.459999999999],[1439179200,12911.459999999999],[1439265600,12911.459999999999],[1439352000,12911.459999999999],[1439438400,12911.459999999999],[1439524800,12911.459999999999],[1439611200,12911.459999999999],[1439697600,12911.459999999999],[1439784000,12911.459999999999],[1439870400,12911.459999999999],[1439956800,12911.459999999999],[1440043200,12911.459999999999],[1440129600,12911.459999999999],[1440216000,12911.459999999999],[1440302400,12911.459999999999],[1440388800,12911.459999999999],[1440475200,12911.459999999999],[1440561600,12911.459999999999],[1440648000,12911.459999999999],[1440734400,12911.459999999999],[1440820800,12911.459999999999],[1440907200,12911.459999999999],[1440993600,12911.459999999999],[1441080000,12911.459999999999],[1441166400,12911.459999999999],[1441252800,12911.459999999999],[1441339200,12911.459999999999],[1441425600,12911.459999999999],[1441512000,12911.459999999999],[1441598400,12911.459999999999],[1441684800,12911.459999999999],[1441771200,12911.459999999999],[1441857600,12911.459999999999],[1441944000,12911.459999999999],[1442030400,12911.459999999999],[1442116800,12911.459999999999],[1442203200,12911.459999999999],[1442289600,12911.459999999999],[1442376000,12911.459999999999],[1442462400,12911.459999999999],[1442548800,12911.459999999999],[1442635200,12911.459999999999],[1442721600,12911.459999999999],[1442808000,12911.459999999999],[1442894400,12911.459999999999],[1442980800,12911.459999999999],[1443067200,12911.459999999999],[1443153600,12911.459999999999],[1443240000,12911.459999999999],[1443326400,12911.459999999999],[1443412800,12911.459999999999],[1443499200,12911.459999999999],[1443585600,12911.459999999999],[1443672000,12911.459999999999],[1443758400,12911.459999999999],[1443844800,12911.459999999999],[1443931200,12911.459999999999],[1444017600,12911.459999999999],[1444104000,12911.459999999999],[1444190400,12911.459999999999],[1444276800,12911.459999999999],[1444363200,12911.459999999999],[1444449600,12911.459999999999],[1444536000,12911.459999999999],[1444622400,12911.459999999999],[1444708800,12911.459999999999],[1444795200,12911.459999999999],[1444881600,12911.459999999999],[1444968000,12911.459999999999],[1445054400,12911.459999999999],[1445140800,12911.459999999999],[1445227200,12911.459999999999],[1445313600,12911.459999999999],[1445400000,12911.459999999999],[1445486400,12911.459999999999],[1445572800,12911.459999999999],[1445659200,12911.459999999999],[1445745600,12911.459999999999],[1445832000,12911.459999999999],[1445918400,12911.459999999999],[1446004800,12911.459999999999],[1446091200,12911.459999999999],[1446177600,12911.459999999999],[1446264000,12911.459999999999],[1446350400,12911.459999999999],[1446440400,12911.459999999999],[1446526800,12911.459999999999],[1446613200,12911.459999999999],[1446699600,12911.459999999999],[1446786000,12911.459999999999],[1446872400,12911.459999999999],[1446958800,12911.459999999999],[1447045200,12911.459999999999],[1447131600,12911.459999999999],[1447218000,12911.459999999999],[1447304400,12911.459999999999],[1447390800,12911.459999999999],[1447477200,12911.459999999999],[1447563600,12911.459999999999],[1447650000,12911.459999999999],[1447736400,12911.459999999999],[1447822800,12911.459999999999],[1447909200,12911.459999999999],[1447995600,12911.459999999999],[1448082000,12911.459999999999],[1448168400,12911.459999999999],[1448254800,12911.459999999999],[1448341200,12911.459999999999],[1448427600,12911.459999999999],[1448514000,12911.459999999999],[1448600400,12911.459999999999],[1448686800,12911.459999999999],[1448773200,12911.459999999999],[1448859600,12911.459999999999],[1448946000,12911.459999999999],[1449032400,12911.459999999999],[1449118800,12911.459999999999],[1449205200,12911.459999999999],[1449291600,12911.459999999999],[1449378000,12911.459999999999],[1449464400,12911.459999999999],[1449550800,12911.459999999999],[1449637200,12911.459999999999],[1449723600,12911.459999999999],[1449810000,12911.459999999999],[1449896400,12911.459999999999],[1449982800,12911.459999999999],[1450069200,12911.459999999999],[1450155600,12911.459999999999],[1450242000,12911.459999999999],[1450328400,12911.459999999999],[1450414800,12911.459999999999],[1450501200,12911.459999999999],[1450587600,12911.459999999999],[1450674000,12911.459999999999],[1450760400,12911.459999999999],[1450846800,12911.459999999999],[1450933200,12911.459999999999],[1451019600,12911.459999999999],[1451106000,12911.459999999999],[1451192400,12911.459999999999],[1451278800,12911.459999999999],[1451365200,12911.459999999999],[1451451600,12911.459999999999],[1451538000,12911.459999999999],[1451624400,12911.459999999999],[1451710800,12911.459999999999],[1451797200,12911.459999999999],[1451883600,12911.459999999999],[1451970000,12911.459999999999],[1452056400,12911.459999999999],[1452142800,12911.459999999999],[1452229200,12911.459999999999],[1452315600,12911.459999999999],[1452402000,12911.459999999999],[1452488400,12911.459999999999],[1452574800,12911.459999999999],[1452661200,12911.459999999999],[1452747600,12911.459999999999],[1452834000,12911.459999999999],[1452920400,12911.459999999999],[1453006800,12911.459999999999],[1453093200,12911.459999999999],[1453179600,12911.459999999999],[1453266000,12911.459999999999],[1453352400,12911.459999999999],[1453438800,12911.459999999999],[1453525200,12911.459999999999],[1453611600,12911.459999999999],[1453698000,12911.459999999999],[1453784400,12911.459999999999],[1453870800,12911.459999999999],[1453957200,12911.459999999999],[1454043600,12911.459999999999],[1454130000,12911.459999999999],[1454216400,12911.459999999999],[1454302800,12911.459999999999],[1454389200,12911.459999999999],[1454475600,12911.459999999999],[1454562000,12911.459999999999],[1454648400,12911.459999999999],[1454734800,12911.459999999999],[1454821200,12911.459999999999],[1454907600,12911.459999999999],[1454994000,12911.459999999999],[1455080400,12911.459999999999],[1455166800,12911.459999999999],[1455253200,12911.459999999999],[1455339600,12911.459999999999],[1455426000,12911.459999999999],[1455512400,12911.459999999999],[1455598800,12911.459999999999],[1455685200,12911.459999999999],[1455771600,12911.459999999999],[1455858000,12911.459999999999],[1455944400,12911.459999999999],[1456030800,12911.459999999999],[1456117200,12911.459999999999],[1456203600,12911.459999999999],[1456290000,12911.459999999999],[1456376400,12911.459999999999],[1456462800,12911.459999999999],[1456549200,12911.459999999999],[1456635600,12911.459999999999],[1456722000,12911.459999999999],[1456808400,12911.459999999999],[1456894800,12911.459999999999],[1456981200,12911.459999999999],[1457067600,12911.459999999999],[1457154000,12911.459999999999],[1457240400,12911.459999999999],[1457326800,12911.459999999999],[1457413200,12911.459999999999],[1457499600,12911.459999999999],[1457586000,12911.459999999999],[1457672400,12911.459999999999],[1457758800,12911.459999999999],[1457845200,12911.459999999999],[1457928000,12911.459999999999],[1458014400,12911.459999999999],[1458100800,12911.459999999999],[1458187200,12911.459999999999],[1458273600,12911.459999999999],[1458360000,12911.459999999999],[1458446400,12911.459999999999],[1458532800,12911.459999999999],[1458619200,12911.459999999999],[1458705600,12911.459999999999],[1458792000,12911.459999999999],[1458878400,12911.459999999999],[1458964800,12911.459999999999],[1459051200,12911.459999999999],[1459137600,12911.459999999999],[1459224000,12911.459999999999],[1459310400,12911.459999999999],[1459396800,12911.459999999999],[1459483200,12911.459999999999],[1459569600,12911.459999999999],[1459656000,12911.459999999999],[1459742400,12911.459999999999],[1459828800,12911.459999999999],[1459915200,12911.459999999999],[1460001600,12911.459999999999],[1460088000,12911.459999999999],[1460174400,12911.459999999999],[1460260800,12911.459999999999],[1460347200,12911.459999999999],[1460433600,12911.459999999999],[1460520000,12911.459999999999],[1460606400,12911.459999999999],[1460692800,12911.459999999999],[1460779200,12911.459999999999],[1460865600,12911.459999999999],[1460952000,12911.459999999999],[1461038400,12911.459999999999],[1461124800,12911.459999999999],[1461211200,12911.459999999999],[1461297600,12911.459999999999],[1461384000,12911.459999999999],[1461470400,12911.459999999999],[1461556800,12911.459999999999],[1461643200,12911.459999999999],[1461729600,12911.459999999999],[1461816000,12911.459999999999],[1461902400,12911.459999999999],[1461988800,12911.459999999999],[1462075200,12911.459999999999],[1462161600,12911.459999999999],[1462248000,12911.459999999999],[1462334400,12911.459999999999],[1462420800,12911.459999999999],[1462507200,12911.459999999999],[1462593600,12911.459999999999],[1462680000,12911.459999999999],[1462766400,12911.459999999999],[1462852800,12911.459999999999],[1462939200,12911.459999999999],[1463025600,12911.459999999999],[1463112000,12911.459999999999],[1463198400,12911.459999999999],[1463284800,12911.459999999999],[1463371200,12911.459999999999],[1463457600,12911.459999999999],[1463544000,12911.459999999999],[1463630400,12911.459999999999],[1463716800,12911.459999999999],[1463803200,12911.459999999999],[1463889600,12911.459999999999],[1463976000,12911.459999999999],[1464062400,12911.459999999999],[1464148800,12911.459999999999],[1464235200,12911.459999999999],[1464321600,12911.459999999999],[1464408000,12911.459999999999],[1464494400,12911.459999999999],[1464580800,12911.459999999999],[1464667200,12911.459999999999],[1464753600,12911.459999999999],[1464840000,12911.459999999999],[1464926400,12911.459999999999],[1465012800,12911.459999999999],[1465099200,12911.459999999999],[1465185600,12911.459999999999],[1465272000,12911.459999999999],[1465358400,12911.459999999999],[1465444800,12911.459999999999],[1465531200,12911.459999999999],[1465617600,12911.459999999999],[1465704000,12911.459999999999],[1465790400,12911.459999999999],[1465876800,12911.459999999999],[1465963200,12911.459999999999],[1466049600,12911.459999999999],[1466136000,12911.459999999999],[1466222400,12911.459999999999],[1466308800,12911.459999999999],[1466395200,12911.459999999999],[1466481600,12911.459999999999],[1466568000,12911.459999999999],[1466654400,12911.459999999999],[1466740800,12911.459999999999],[1466827200,12911.459999999999],[1466913600,12911.459999999999],[1467000000,12911.459999999999],[1467086400,12911.459999999999],[1467172800,12911.459999999999],[1467259200,12911.459999999999],[1467345600,12911.459999999999],[1467432000,14778.7464],[1467518400,14778.7464],[1467604800,14778.7464],[1467691200,14778.7464],[1467777600,14778.7464],[1467864000,14778.7464],[1467950400,14778.7464],[1468036800,14778.7464],[1468123200,14778.7464],[1468209600,14778.7464],[1468296000,14778.7464],[1468382400,14778.7464],[1468468800,14778.7464],[1468555200,14778.7464],[1468641600,14778.7464],[1468728000,14778.7464],[1468814400,14778.7464],[1468900800,14778.7464],[1468987200,14778.7464],[1469073600,14778.7464],[1469160000,14778.7464],[1469246400,14778.7464],[1469332800,14778.7464],[1469419200,14778.7464],[1469505600,14778.7464],[1469592000,14778.7464],[1469678400,14778.7464],[1469764800,14778.7464],[1469851200,14778.7464],[1469937600,14778.7464],[1470024000,14778.7464],[1470110400,14778.7464],[1470196800,14778.7464],[1470283200,14778.7464],[1470369600,14778.7464],[1470456000,14778.7464],[1470542400,14778.7464],[1470628800,14778.7464],[1470715200,14778.7464],[1470801600,14778.7464],[1470888000,14778.7464],[1470974400,14778.7464],[1471060800,14778.7464],[1471147200,14778.7464],[1471233600,14778.7464],[1471320000,14778.7464],[1471406400,14778.7464],[1471492800,14778.7464],[1471579200,14778.7464],[1471665600,14778.7464],[1471752000,14778.7464],[1471838400,14778.7464],[1471924800,14778.7464],[1472011200,14778.7464],[1472097600,14778.7464],[1472184000,14778.7464],[1472270400,14778.7464],[1472356800,14778.7464],[1472443200,14778.7464],[1472529600,14778.7464],[1472616000,14778.7464],[1472702400,14778.7464],[1472788800,14778.7464],[1472875200,14778.7464],[1472961600,14778.7464],[1473048000,14778.7464],[1473134400,14778.7464],[1473220800,14778.7464],[1473307200,14778.7464],[1473393600,14778.7464],[1473480000,14778.7464],[1473566400,14778.7464],[1473652800,14778.7464],[1473739200,14778.7464],[1473825600,14778.7464],[1473912000,14778.7464],[1473998400,14778.7464],[1474084800,14778.7464],[1474171200,14778.7464],[1474257600,14778.7464],[1474344000,14778.7464],[1474430400,14778.7464],[1474516800,14778.7464],[1474603200,14778.7464],[1474689600,14778.7464],[1474776000,14778.7464],[1474862400,14778.7464],[1474948800,14778.7464],[1475035200,14778.7464],[1475121600,14778.7464],[1475208000,14778.7464],[1475294400,14778.7464],[1475380800,14778.7464],[1475467200,14778.7464],[1475553600,14778.7464],[1475640000,14778.7464],[1475726400,14778.7464],[1475812800,14778.7464],[1475899200,14778.7464],[1475985600,14778.7464],[1476072000,14778.7464],[1476158400,14778.7464],[1476244800,14778.7464],[1476331200,14778.7464],[1476417600,14778.7464],[1476504000,14778.7464],[1476590400,14778.7464],[1476676800,14778.7464],[1476763200,14778.7464],[1476849600,14778.7464],[1476936000,14778.7464],[1477022400,14778.7464],[1477108800,14778.7464],[1477195200,14778.7464],[1477281600,14778.7464],[1477368000,14778.7464],[1477454400,14778.7464],[1477540800,14778.7464],[1477627200,14778.7464],[1477713600,14778.7464],[1477800000,14778.7464],[1477886400,14778.7464],[1477972800,14778.7464],[1478059200,14778.7464],[1478145600,14778.7464],[1478232000,14778.7464],[1478318400,14778.7464],[1478404800,14778.7464],[1478494800,14778.7464],[1478581200,14778.7464],[1478667600,14778.7464],[1478754000,14778.7464],[1478840400,14778.7464],[1478926800,14778.7464],[1479013200,14778.7464],[1479099600,14778.7464],[1479186000,14778.7464],[1479272400,14778.7464],[1479358800,14778.7464],[1479445200,14778.7464],[1479531600,14778.7464],[1479618000,14778.7464],[1479704400,14778.7464],[1479790800,14778.7464],[1479877200,14778.7464],[1479963600,14778.7464],[1480050000,14778.7464],[1480136400,14778.7464],[1480222800,14778.7464],[1480309200,14778.7464],[1480395600,14778.7464],[1480482000,14778.7464],[1480568400,14778.7464],[1480654800,14778.7464],[1480741200,14778.7464],[1480827600,14778.7464],[1480914000,14778.7464],[1481000400,14778.7464],[1481086800,14778.7464],[1481173200,14778.7464],[1481259600,14778.7464],[1481346000,14778.7464],[1481432400,14778.7464],[1481518800,14778.7464],[1481605200,14778.7464],[1481691600,14778.7464],[1481778000,14778.7464],[1481864400,14778.7464],[1481950800,14778.7464],[1482037200,14778.7464],[1482123600,14778.7464],[1482210000,14778.7464],[1482296400,14778.7464],[1482382800,14778.7464],[1482469200,14778.7464],[1482555600,14778.7464],[1482642000,14778.7464],[1482728400,14778.7464],[1482814800,14778.7464],[1482901200,14778.7464],[1482987600,14778.7464],[1483074000,14778.7464],[1483160400,14778.7464],[1483246800,14778.7464],[1483333200,14778.7464],[1483419600,14778.7464],[1483506000,14778.7464],[1483592400,14778.7464],[1483678800,14778.7464],[1483765200,14778.7464],[1483851600,14778.7464],[1483938000,14778.7464],[1484024400,14778.7464],[1484110800,14778.7464],[1484197200,14778.7464],[1484283600,14778.7464],[1484370000,14778.7464],[1484456400,14778.7464],[1484542800,14778.7464],[1484629200,14778.7464],[1484715600,14778.7464],[1484802000,14778.7464],[1484888400,14778.7464],[1484974800,14778.7464],[1485061200,14778.7464],[1485147600,14778.7464],[1485234000,14778.7464],[1485320400,14778.7464],[1485406800,14778.7464],[1485493200,14778.7464],[1485579600,14778.7464],[1485666000,14778.7464],[1485752400,14778.7464],[1485838800,14778.7464],[1485925200,14778.7464],[1486011600,14778.7464],[1486098000,14778.7464],[1486184400,14778.7464],[1486270800,14778.7464],[1486357200,14778.7464],[1486443600,14778.7464],[1486530000,14778.7464],[1486616400,14778.7464],[1486702800,14778.7464],[1486789200,14778.7464],[1486875600,14778.7464],[1486962000,14778.7464],[1487048400,14778.7464],[1487134800,14778.7464],[1487221200,14778.7464],[1487307600,14778.7464],[1487394000,14778.7464],[1487480400,14778.7464],[1487566800,14778.7464],[1487653200,14778.7464],[1487739600,14778.7464],[1487826000,14778.7464],[1487912400,14778.7464],[1487998800,14778.7464],[1488085200,14778.7464],[1488171600,14778.7464],[1488258000,14778.7464],[1488344400,14778.7464],[1488430800,14778.7464],[1488517200,14778.7464],[1488603600,14778.7464],[1488690000,14778.7464],[1488776400,14778.7464],[1488862800,14778.7464],[1488949200,14778.7464],[1489035600,14778.7464],[1489122000,14778.7464],[1489208400,14778.7464],[1489294800,14778.7464],[1489377600,14778.7464],[1489464000,14778.7464],[1489550400,14778.7464],[1489636800,14778.7464],[1489723200,14778.7464],[1489809600,14778.7464],[1489896000,14778.7464],[1489982400,14778.7464],[1490068800,14778.7464],[1490155200,14778.7464],[1490241600,14778.7464],[1490328000,14778.7464],[1490414400,14778.7464],[1490500800,14778.7464],[1490587200,14778.7464],[1490673600,14778.7464],[1490760000,14778.7464],[1490846400,14778.7464],[1490932800,14778.7464],[1491019200,14778.7464],[1491105600,14778.7464],[1491192000,14778.7464],[1491278400,14778.7464],[1491364800,14778.7464],[1491451200,14778.7464],[1491537600,14778.7464],[1491624000,14778.7464],[1491710400,14778.7464],[1491796800,14778.7464],[1491883200,14778.7464],[1491969600,14778.7464],[1492056000,14778.7464],[1492142400,14778.7464],[1492228800,14778.7464],[1492315200,14778.7464],[1492401600,14778.7464],[1492488000,14778.7464],[1492574400,14778.7464],[1492660800,14778.7464],[1492747200,14778.7464],[1492833600,14778.7464],[1492920000,14778.7464],[1493006400,14778.7464],[1493092800,14778.7464],[1493179200,14778.7464],[1493265600,14778.7464],[1493352000,14778.7464],[1493438400,14778.7464],[1493524800,14778.7464],[1493611200,14778.7464],[1493697600,14778.7464],[1493784000,14778.7464],[1493870400,14778.7464],[1493956800,14778.7464],[1494043200,14778.7464],[1494129600,14778.7464],[1494216000,14778.7464],[1494302400,14778.7464],[1494388800,14778.7464],[1494475200,14778.7464],[1494561600,14778.7464],[1494648000,14778.7464],[1494734400,14778.7464],[1494820800,14778.7464],[1494907200,14778.7464],[1494993600,14778.7464],[1495080000,14778.7464],[1495166400,14778.7464],[1495252800,14778.7464],[1495339200,14778.7464],[1495425600,14778.7464],[1495512000,14778.7464],[1495598400,14778.7464],[1495684800,14778.7464],[1495771200,14778.7464],[1495857600,14778.7464],[1495944000,14778.7464],[1496030400,14778.7464],[1496116800,14778.7464],[1496203200,14778.7464],[1496289600,14778.7464],[1496376000,14778.7464],[1496462400,14778.7464],[1496548800,14778.7464],[1496635200,14778.7464],[1496721600,14778.7464],[1496808000,14778.7464],[1496894400,14778.7464],[1496980800,14778.7464],[1497067200,14778.7464],[1497153600,14778.7464],[1497240000,14778.7464],[1497326400,14778.7464],[1497412800,14778.7464],[1497499200,14778.7464],[1497585600,14778.7464],[1497672000,14778.7464],[1497758400,14778.7464],[1497844800,14778.7464],[1497931200,14778.7464],[1498017600,14778.7464],[1498104000,14778.7464],[1498190400,14778.7464],[1498276800,14778.7464],[1498363200,14778.7464],[1498449600,14778.7464],[1498536000,14778.7464],[1498622400,14778.7464],[1498708800,14778.7464],[1498795200,14778.7464],[1498881600,14778.7464],[1498968000,14778.7464],[1499054400,14778.7464],[1499140800,16522.4025],[1499227200,16522.4025],[1499313600,16522.4025],[1499400000,16522.4025],[1499486400,16522.4025],[1499572800,16522.4025],[1499659200,16522.4025],[1499745600,16522.4025],[1499832000,16522.4025],[1499918400,16522.4025],[1500004800,16522.4025],[1500091200,16522.4025],[1500177600,16522.4025],[1500264000,16522.4025],[1500350400,16522.4025],[1500436800,16522.4025],[1500523200,16522.4025],[1500609600,16522.4025],[1500696000,16522.4025],[1500782400,16522.4025],[1500868800,16522.4025],[1500955200,16522.4025],[1501041600,16522.4025],[1501128000,16522.4025],[1501214400,16522.4025],[1501300800,16522.4025],[1501387200,16522.4025],[1501473600,16522.4025],[1501560000,16522.4025],[1501646400,16522.4025],[1501732800,16522.4025],[1501819200,16522.4025],[1501905600,16522.4025],[1501992000,16522.4025],[1502078400,16522.4025],[1502164800,16522.4025],[1502251200,16522.4025],[1502337600,16522.4025],[1502424000,16522.4025],[1502510400,16522.4025],[1502596800,16522.4025],[1502683200,16522.4025],[1502769600,16522.4025],[1502856000,16522.4025],[1502942400,16522.4025],[1503028800,16522.4025],[1503115200,16522.4025],[1503201600,16522.4025],[1503288000,16522.4025],[1503374400,16522.4025],[1503460800,16522.4025],[1503547200,16522.4025],[1503633600,16522.4025],[1503720000,16522.4025],[1503806400,16522.4025],[1503892800,16522.4025],[1503979200,16522.4025],[1504065600,16522.4025],[1504152000,16522.4025],[1504238400,16522.4025],[1504324800,16522.4025],[1504411200,16522.4025],[1504497600,16522.4025],[1504584000,16522.4025],[1504670400,16522.4025],[1504756800,16522.4025],[1504843200,16522.4025],[1504929600,16522.4025],[1505016000,16522.4025],[1505102400,16522.4025],[1505188800,16522.4025],[1505275200,16522.4025],[1505361600,16522.4025],[1505448000,16522.4025],[1505534400,16522.4025],[1505620800,16522.4025],[1505707200,16522.4025],[1505793600,16522.4025],[1505880000,16522.4025],[1505966400,16522.4025],[1506052800,16522.4025],[1506139200,16522.4025],[1506225600,16522.4025],[1506312000,16522.4025],[1506398400,16522.4025],[1506484800,16522.4025],[1506571200,16522.4025],[1506657600,16522.4025],[1506744000,16522.4025],[1506830400,16522.4025],[1506916800,16522.4025],[1507003200,16522.4025],[1507089600,16522.4025],[1507176000,16522.4025],[1507262400,16522.4025],[1507348800,16522.4025],[1507435200,16522.4025],[1507521600,16522.4025],[1507608000,16522.4025],[1507694400,16522.4025],[1507780800,16522.4025],[1507867200,16522.4025],[1507953600,16522.4025],[1508040000,16522.4025],[1508126400,16522.4025],[1508212800,16522.4025],[1508299200,16522.4025],[1508385600,16522.4025],[1508472000,16522.4025],[1508558400,16522.4025],[1508644800,16522.4025],[1508731200,16522.4025],[1508817600,16522.4025],[1508904000,16522.4025],[1508990400,16522.4025],[1509076800,16522.4025],[1509163200,16522.4025],[1509249600,16522.4025],[1509336000,16522.4025],[1509422400,16522.4025],[1509508800,16522.4025],[1509595200,16522.4025],[1509681600,16522.4025],[1509768000,16522.4025],[1509854400,16522.4025],[1509944400,16522.4025],[1510030800,16522.4025],[1510117200,16522.4025],[1510203600,16522.4025],[1510290000,16522.4025],[1510376400,16522.4025],[1510462800,16522.4025],[1510549200,16522.4025],[1510635600,16522.4025],[1510722000,16522.4025],[1510808400,16522.4025],[1510894800,16522.4025],[1510981200,16522.4025],[1511067600,16522.4025],[1511154000,16522.4025],[1511240400,16522.4025],[1511326800,16522.4025],[1511413200,16522.4025],[1511499600,16522.4025],[1511586000,16522.4025],[1511672400,16522.4025],[1511758800,16522.4025],[1511845200,16522.4025],[1511931600,16522.4025],[1512018000,16522.4025],[1512104400,16522.4025],[1512190800,16522.4025],[1512277200,16522.4025],[1512363600,16522.4025],[1512450000,16522.4025],[1512536400,16522.4025],[1512622800,16522.4025],[1512709200,16522.4025],[1512795600,16522.4025],[1512882000,16522.4025],[1512968400,16522.4025],[1513054800,16522.4025],[1513141200,16522.4025],[1513227600,16522.4025],[1513314000,16522.4025],[1513400400,16522.4025],[1513486800,16522.4025],[1513573200,16522.4025],[1513659600,16522.4025],[1513746000,16522.4025],[1513832400,16522.4025],[1513918800,16522.4025],[1514005200,16522.4025],[1514091600,16522.4025],[1514178000,16522.4025],[1514264400,16522.4025],[1514350800,16522.4025],[1514437200,16522.4025],[1514523600,16522.4025],[1514610000,16522.4025],[1514696400,16522.4025],[1514782800,16522.4025],[1514869200,16522.4025],[1514955600,16522.4025],[1515042000,16522.4025],[1515128400,16522.4025],[1515214800,16522.4025],[1515301200,16522.4025],[1515387600,16522.4025],[1515474000,16522.4025],[1515560400,16522.4025],[1515646800,16522.4025],[1515733200,16522.4025],[1515819600,16522.4025],[1515906000,16522.4025],[1515992400,16522.4025],[1516078800,16522.4025],[1516165200,16522.4025],[1516251600,16522.4025],[1516338000,16522.4025],[1516424400,16522.4025],[1516510800,16522.4025],[1516597200,16522.4025],[1516683600,16522.4025],[1516770000,16522.4025],[1516856400,16522.4025],[1516942800,16522.4025],[1517029200,16522.4025],[1517115600,16522.4025],[1517202000,16522.4025],[1517288400,16522.4025],[1517374800,16522.4025],[1517461200,16522.4025],[1517547600,16522.4025],[1517634000,16522.4025],[1517720400,16522.4025],[1517806800,16522.4025],[1517893200,16522.4025],[1517979600,16522.4025],[1518066000,16522.4025],[1518152400,16522.4025],[1518238800,16522.4025],[1518325200,16522.4025],[1518411600,16522.4025],[1518498000,16522.4025],[1518584400,16522.4025],[1518670800,16522.4025],[1518757200,16522.4025],[1518843600,16522.4025],[1518930000,16522.4025],[1519016400,16522.4025],[1519102800,16522.4025],[1519189200,16522.4025],[1519275600,16522.4025],[1519362000,16522.4025],[1519448400,16522.4025],[1519534800,16522.4025],[1519621200,16522.4025],[1519707600,16522.4025],[1519794000,16522.4025],[1519880400,16522.4025],[1519966800,16522.4025],[1520053200,16522.4025],[1520139600,16522.4025],[1520226000,16522.4025],[1520312400,16522.4025],[1520398800,16522.4025],[1520485200,16522.4025],[1520571600,16522.4025],[1520658000,16522.4025],[1520744400,16522.4025],[1520827200,16522.4025],[1520913600,16522.4025],[1521000000,16522.4025],[1521086400,16522.4025],[1521172800,16522.4025],[1521259200,16522.4025],[1521345600,16522.4025],[1521432000,16522.4025],[1521518400,16522.4025],[1521604800,16522.4025],[1521691200,16522.4025],[1521777600,16522.4025],[1521864000,16522.4025],[1521950400,16522.4025],[1522036800,16522.4025],[1522123200,16522.4025],[1522209600,16522.4025],[1522296000,16522.4025],[1522382400,16522.4025],[1522468800,16522.4025],[1522555200,16522.4025],[1522641600,16522.4025],[1522728000,16522.4025],[1522814400,16522.4025],[1522900800,16522.4025],[1522987200,16522.4025],[1523073600,16522.4025],[1523160000,16522.4025],[1523246400,16522.4025],[1523332800,16522.4025],[1523419200,16522.4025],[1523505600,16522.4025],[1523592000,16522.4025],[1523678400,16522.4025],[1523764800,16522.4025],[1523851200,16522.4025],[1523937600,16522.4025],[1524024000,16522.4025],[1524110400,16522.4025],[1524196800,16522.4025],[1524283200,16522.4025],[1524369600,16522.4025],[1524456000,16522.4025],[1524542400,16522.4025],[1524628800,16522.4025],[1524715200,16522.4025],[1524801600,16522.4025],[1524888000,16522.4025],[1524974400,16522.4025],[1525060800,16522.4025],[1525147200,16522.4025],[1525233600,16522.4025],[1525320000,16522.4025],[1525406400,16522.4025],[1525492800,16522.4025],[1525579200,16522.4025],[1525665600,16522.4025],[1525752000,16522.4025],[1525838400,16522.4025],[1525924800,16522.4025],[1526011200,16522.4025],[1526097600,16522.4025],[1526184000,16522.4025],[1526270400,16522.4025],[1526356800,16522.4025],[1526443200,16522.4025],[1526529600,16522.4025],[1526616000,16522.4025],[1526702400,16522.4025],[1526788800,16522.4025],[1526875200,16522.4025],[1526961600,16522.4025],[1527048000,16522.4025],[1527134400,16522.4025],[1527220800,16522.4025],[1527307200,16522.4025],[1527393600,16522.4025],[1527480000,16522.4025],[1527566400,16522.4025],[1527652800,16522.4025],[1527739200,16522.4025],[1527825600,16522.4025],[1527912000,16522.4025],[1527998400,16522.4025],[1528084800,16522.4025],[1528171200,16522.4025],[1528257600,16522.4025],[1528344000,16522.4025],[1528430400,16522.4025],[1528516800,16522.4025],[1528603200,16522.4025],[1528689600,16522.4025],[1528776000,16522.4025],[1528862400,16522.4025],[1528948800,16522.4025],[1529035200,16522.4025],[1529121600,16522.4025],[1529208000,16522.4025],[1529294400,16522.4025],[1529380800,16522.4025],[1529467200,16522.4025],[1529553600,16522.4025],[1529640000,16522.4025],[1529726400,16522.4025],[1529812800,16522.4025],[1529899200,16522.4025],[1529985600,16522.4025],[1530072000,16522.4025],[1530158400,16522.4025],[1530244800,16522.4025],[1530331200,16522.4025],[1530417600,16522.4025],[1530504000,16522.4025],[1530590400,16942.299800000001],[1530676800,16942.299800000001],[1530763200,16942.299800000001],[1530849600,16942.299800000001],[1530936000,16942.299800000001],[1531022400,16942.299800000001],[1531108800,16942.299800000001],[1531195200,16942.299800000001],[1531281600,16942.299800000001],[1531368000,16942.299800000001],[1531454400,16942.299800000001],[1531540800,16942.299800000001],[1531627200,16942.299800000001],[1531713600,16942.299800000001],[1531800000,16942.299800000001],[1531886400,16942.299800000001],[1531972800,16942.299800000001],[1532059200,16942.299800000001],[1532145600,16942.299800000001],[1532232000,16942.299800000001],[1532318400,16942.299800000001],[1532404800,16942.299800000001],[1532491200,16942.299800000001],[1532577600,16942.299800000001],[1532664000,16942.299800000001],[1532750400,16942.299800000001],[1532836800,16942.299800000001],[1532923200,16942.299800000001],[1533009600,16942.299800000001],[1533096000,16942.299800000001],[1533182400,16942.299800000001],[1533268800,16942.299800000001],[1533355200,16942.299800000001],[1533441600,16942.299800000001],[1533528000,16942.299800000001],[1533614400,16942.299800000001],[1533700800,16942.299800000001],[1533787200,16942.299800000001],[1533873600,16942.299800000001],[1533960000,16942.299800000001],[1534046400,16942.299800000001],[1534132800,16942.299800000001],[1534219200,16942.299800000001],[1534305600,16942.299800000001],[1534392000,16942.299800000001],[1534478400,16942.299800000001],[1534564800,16942.299800000001],[1534651200,16942.299800000001],[1534737600,16942.299800000001],[1534824000,16942.299800000001],[1534910400,16942.299800000001],[1534996800,16942.299800000001],[1535083200,16942.299800000001],[1535169600,16942.299800000001],[1535256000,16942.299800000001],[1535342400,16942.299800000001],[1535428800,16942.299800000001],[1535515200,16942.299800000001],[1535601600,16942.299800000001],[1535688000,16942.299800000001],[1535774400,16942.299800000001],[1535860800,16942.299800000001],[1535947200,16942.299800000001],[1536033600,16942.299800000001],[1536120000,16942.299800000001],[1536206400,16942.299800000001],[1536292800,16942.299800000001],[1536379200,16942.299800000001],[1536465600,16942.299800000001],[1536552000,16942.299800000001],[1536638400,16942.299800000001],[1536724800,16942.299800000001],[1536811200,16942.299800000001],[1536897600,16942.299800000001],[1536984000,16942.299800000001],[1537070400,16942.299800000001],[1537156800,16942.299800000001],[1537243200,16942.299800000001],[1537329600,16942.299800000001],[1537416000,16942.299800000001],[1537502400,16942.299800000001],[1537588800,16942.299800000001],[1537675200,16942.299800000001],[1537761600,16942.299800000001],[1537848000,16942.299800000001],[1537934400,16942.299800000001],[1538020800,16942.299800000001],[1538107200,16942.299800000001],[1538193600,16942.299800000001],[1538280000,16942.299800000001],[1538366400,16942.299800000001],[1538452800,16942.299800000001],[1538539200,16942.299800000001],[1538625600,16942.299800000001],[1538712000,16942.299800000001],[1538798400,16942.299800000001],[1538884800,16942.299800000001],[1538971200,16942.299800000001],[1539057600,16942.299800000001],[1539144000,16942.299800000001],[1539230400,16942.299800000001],[1539316800,16942.299800000001],[1539403200,16942.299800000001],[1539489600,16942.299800000001],[1539576000,16942.299800000001],[1539662400,16942.299800000001],[1539748800,16942.299800000001],[1539835200,16942.299800000001],[1539921600,16942.299800000001],[1540008000,16942.299800000001],[1540094400,16942.299800000001],[1540180800,16942.299800000001],[1540267200,16942.299800000001],[1540353600,16942.299800000001],[1540440000,16942.299800000001],[1540526400,16942.299800000001],[1540612800,16942.299800000001],[1540699200,16942.299800000001],[1540785600,16942.299800000001],[1540872000,16942.299800000001],[1540958400,16942.299800000001],[1541044800,16942.299800000001],[1541131200,16942.299800000001],[1541217600,16942.299800000001],[1541304000,16942.299800000001],[1541394000,16942.299800000001],[1541480400,16942.299800000001],[1541566800,16942.299800000001],[1541653200,16942.299800000001],[1541739600,16942.299800000001],[1541826000,16942.299800000001],[1541912400,16942.299800000001],[1541998800,16942.299800000001],[1542085200,16942.299800000001],[1542171600,16942.299800000001],[1542258000,16942.299800000001],[1542344400,16942.299800000001],[1542430800,16942.299800000001],[1542517200,16942.299800000001],[1542603600,16942.299800000001],[1542690000,16942.299800000001],[1542776400,16942.299800000001],[1542862800,16942.299800000001],[1542949200,16942.299800000001],[1543035600,16942.299800000001],[1543122000,16942.299800000001],[1543208400,16942.299800000001],[1543294800,16942.299800000001],[1543381200,16942.299800000001],[1543467600,16942.299800000001],[1543554000,16942.299800000001],[1543640400,16942.299800000001],[1543726800,16942.299800000001],[1543813200,16942.299800000001],[1543899600,16942.299800000001],[1543986000,16942.299800000001],[1544072400,16942.299800000001],[1544158800,16942.299800000001],[1544245200,16942.299800000001],[1544331600,16942.299800000001],[1544418000,16942.299800000001],[1544504400,16942.299800000001],[1544590800,16942.299800000001],[1544677200,16942.299800000001],[1544763600,16942.299800000001],[1544850000,16942.299800000001],[1544936400,16942.299800000001],[1545022800,16942.299800000001],[1545109200,16942.299800000001],[1545195600,16942.299800000001],[1545282000,16942.299800000001],[1545368400,16942.299800000001],[1545454800,16942.299800000001],[1545541200,16942.299800000001],[1545627600,16942.299800000001],[1545714000,16942.299800000001],[1545800400,16942.299800000001],[1545886800,16942.299800000001],[1545973200,16942.299800000001],[1546059600,16942.299800000001],[1546146000,16942.299800000001],[1546232400,16942.299800000001],[1546318800,16942.299800000001],[1546405200,16942.299800000001],[1546491600,16942.299800000001],[1546578000,16942.299800000001],[1546664400,16942.299800000001],[1546750800,16942.299800000001],[1546837200,16942.299800000001],[1546923600,16942.299800000001],[1547010000,16942.299800000001],[1547096400,16942.299800000001],[1547182800,16942.299800000001],[1547269200,16942.299800000001],[1547355600,16942.299800000001],[1547442000,16942.299800000001],[1547528400,16942.299800000001],[1547614800,16942.299800000001],[1547701200,16942.299800000001],[1547787600,16942.299800000001],[1547874000,16942.299800000001],[1547960400,16942.299800000001],[1548046800,16942.299800000001],[1548133200,16942.299800000001],[1548219600,16942.299800000001],[1548306000,16942.299800000001],[1548392400,16942.299800000001],[1548478800,16942.299800000001],[1548565200,16942.299800000001],[1548651600,16942.299800000001],[1548738000,16942.299800000001],[1548824400,16942.299800000001],[1548910800,16942.299800000001],[1548997200,16942.299800000001],[1549083600,16942.299800000001],[1549170000,16942.299800000001],[1549256400,16942.299800000001],[1549342800,16942.299800000001],[1549429200,16942.299800000001],[1549515600,16942.299800000001],[1549602000,16942.299800000001],[1549688400,16942.299800000001],[1549774800,16942.299800000001],[1549861200,16942.299800000001],[1549947600,16942.299800000001],[1550034000,16942.299800000001],[1550120400,16942.299800000001],[1550206800,16942.299800000001],[1550293200,16942.299800000001],[1550379600,16942.299800000001],[1550466000,16942.299800000001],[1550552400,16942.299800000001],[1550638800,16942.299800000001],[1550725200,16942.299800000001],[1550811600,16942.299800000001],[1550898000,16942.299800000001],[1550984400,16942.299800000001],[1551070800,16942.299800000001],[1551157200,16942.299800000001],[1551243600,16942.299800000001],[1551330000,16942.299800000001],[1551416400,16942.299800000001],[1551502800,16942.299800000001],[1551589200,16942.299800000001],[1551675600,16942.299800000001],[1551762000,16942.299800000001],[1551848400,16942.299800000001],[1551934800,16942.299800000001],[1552021200,16942.299800000001],[1552107600,16942.299800000001],[1552194000,16942.299800000001],[1552276800,16942.299800000001],[1552363200,16942.299800000001],[1552449600,16942.299800000001],[1552536000,16942.299800000001],[1552622400,16942.299800000001],[1552708800,16942.299800000001],[1552795200,16942.299800000001],[1552881600,16942.299800000001],[1552968000,16942.299800000001],[1553054400,16942.299800000001],[1553140800,16942.299800000001],[1553227200,16942.299800000001],[1553313600,16942.299800000001],[1553400000,16942.299800000001],[1553486400,16942.299800000001],[1553572800,16942.299800000001],[1553659200,16942.299800000001],[1553745600,16942.299800000001],[1553832000,16942.299800000001],[1553918400,16942.299800000001],[1554004800,16942.299800000001],[1554091200,16942.299800000001],[1554177600,16942.299800000001],[1554264000,16942.299800000001],[1554350400,16942.299800000001],[1554436800,16942.299800000001],[1554523200,16942.299800000001],[1554609600,16942.299800000001],[1554696000,16942.299800000001],[1554782400,16942.299800000001],[1554868800,16942.299800000001],[1554955200,16942.299800000001],[1555041600,16942.299800000001],[1555128000,16942.299800000001],[1555214400,16942.299800000001],[1555300800,16942.299800000001],[1555387200,16942.299800000001],[1555473600,16942.299800000001],[1555560000,16942.299800000001],[1555646400,16942.299800000001],[1555732800,16942.299800000001],[1555819200,16942.299800000001],[1555905600,16942.299800000001],[1555992000,16942.299800000001],[1556078400,16942.299800000001],[1556164800,16942.299800000001],[1556251200,16942.299800000001],[1556337600,16942.299800000001],[1556424000,16942.299800000001],[1556510400,16942.299800000001],[1556596800,16942.299800000001],[1556683200,16942.299800000001],[1556769600,16942.299800000001],[1556856000,16942.299800000001],[1556942400,16942.299800000001],[1557028800,16942.299800000001],[1557115200,16942.299800000001],[1557201600,16942.299800000001],[1557288000,16942.299800000001],[1557374400,16942.299800000001],[1557460800,16942.299800000001],[1557547200,16942.299800000001],[1557633600,16942.299800000001],[1557720000,16942.299800000001],[1557806400,16942.299800000001],[1557892800,16942.299800000001],[1557979200,16942.299800000001],[1558065600,16942.299800000001],[1558152000,16942.299800000001],[1558238400,16942.299800000001],[1558324800,16942.299800000001],[1558411200,16942.299800000001],[1558497600,16942.299800000001],[1558584000,16942.299800000001],[1558670400,16942.299800000001],[1558756800,16942.299800000001],[1558843200,16942.299800000001],[1558929600,16942.299800000001],[1559016000,16942.299800000001],[1559102400,16942.299800000001],[1559188800,16942.299800000001],[1559275200,16942.299800000001],[1559361600,16942.299800000001],[1559448000,16942.299800000001],[1559534400,16942.299800000001],[1559620800,16942.299800000001],[1559707200,16942.299800000001],[1559793600,16942.299800000001],[1559880000,16942.299800000001],[1559966400,16942.299800000001],[1560052800,16942.299800000001],[1560139200,16942.299800000001],[1560225600,16942.299800000001],[1560312000,16942.299800000001],[1560398400,16942.299800000001],[1560484800,16942.299800000001],[1560571200,16942.299800000001],[1560657600,16942.299800000001],[1560744000,16942.299800000001],[1560830400,16942.299800000001],[1560916800,16942.299800000001],[1561003200,16942.299800000001],[1561089600,16942.299800000001],[1561176000,16942.299800000001],[1561262400,16942.299800000001],[1561348800,16942.299800000001],[1561435200,16942.299800000001],[1561521600,16942.299800000001],[1561608000,16942.299800000001],[1561694400,16942.299800000001],[1561780800,16942.299800000001],[1561867200,16942.299800000001],[1561953600,16942.299800000001],[1562040000,17834.9509],[1562126400,17834.9509],[1562212800,17834.9509],[1562299200,17834.9509],[1562385600,17834.9509],[1562472000,17834.9509],[1562558400,17834.9509],[1562644800,17834.9509],[1562731200,17834.9509],[1562817600,17834.9509],[1562904000,17834.9509],[1562990400,17834.9509],[1563076800,17834.9509],[1563163200,17834.9509],[1563249600,17834.9509],[1563336000,17834.9509],[1563422400,17834.9509],[1563508800,17834.9509],[1563595200,17834.9509],[1563681600,17834.9509],[1563768000,17834.9509],[1563854400,17834.9509],[1563940800,17834.9509],[1564027200,17834.9509],[1564113600,17834.9509],[1564200000,17834.9509],[1564286400,17834.9509],[1564372800,17834.9509],[1564459200,17834.9509],[1564545600,17834.9509],[1564632000,17834.9509],[1564718400,17834.9509],[1564804800,17834.9509],[1564891200,17834.9509],[1564977600,17834.9509],[1565064000,17834.9509],[1565150400,17834.9509],[1565236800,17834.9509],[1565323200,17834.9509],[1565409600,17834.9509],[1565496000,17834.9509],[1565582400,17834.9509],[1565668800,17834.9509],[1565755200,17834.9509],[1565841600,17834.9509],[1565928000,17834.9509],[1566014400,17834.9509],[1566100800,17834.9509],[1566187200,17834.9509],[1566273600,17834.9509],[1566360000,17834.9509],[1566446400,17834.9509],[1566532800,17834.9509],[1566619200,17834.9509],[1566705600,17834.9509],[1566792000,17834.9509],[1566878400,17834.9509],[1566964800,17834.9509],[1567051200,17834.9509],[1567137600,17834.9509],[1567224000,17834.9509],[1567310400,17834.9509],[1567396800,17834.9509],[1567483200,17834.9509],[1567569600,17834.9509],[1567656000,17834.9509],[1567742400,17834.9509],[1567828800,17834.9509],[1567915200,17834.9509],[1568001600,17834.9509],[1568088000,17834.9509],[1568174400,17834.9509],[1568260800,17834.9509],[1568347200,17834.9509],[1568433600,17834.9509],[1568520000,17834.9509],[1568606400,17834.9509],[1568692800,17834.9509],[1568779200,17834.9509],[1568865600,17834.9509],[1568952000,17834.9509],[1569038400,17834.9509],[1569124800,17834.9509],[1569211200,17834.9509],[1569297600,17834.9509],[1569384000,17834.9509],[1569470400,17834.9509],[1569556800,17834.9509],[1569643200,17834.9509],[1569729600,17834.9509],[1569816000,17834.9509],[1569902400,17834.9509],[1569988800,17834.9509],[1570075200,17834.9509],[1570161600,17834.9509],[1570248000,17834.9509],[1570334400,17834.9509],[1570420800,17834.9509],[1570507200,17834.9509],[1570593600,17834.9509],[1570680000,17834.9509],[1570766400,17834.9509],[1570852800,17834.9509],[1570939200,17834.9509],[1571025600,17834.9509],[1571112000,17834.9509],[1571198400,17834.9509],[1571284800,17834.9509],[1571371200,17834.9509],[1571457600,17834.9509],[1571544000,17834.9509],[1571630400,17834.9509],[1571716800,17834.9509],[1571803200,17834.9509],[1571889600,17834.9509],[1571976000,17834.9509],[1572062400,17834.9509],[1572148800,17834.9509],[1572235200,17834.9509],[1572321600,17834.9509],[1572408000,17834.9509],[1572494400,17834.9509],[1572580800,17834.9509],[1572667200,17834.9509],[1572753600,17834.9509],[1572843600,17834.9509],[1572930000,17834.9509],[1573016400,17834.9509],[1573102800,17834.9509],[1573189200,17834.9509],[1573275600,17834.9509],[1573362000,17834.9509],[1573448400,17834.9509],[1573534800,17834.9509],[1573621200,17834.9509],[1573707600,17834.9509],[1573794000,17834.9509],[1573880400,17834.9509],[1573966800,17834.9509],[1574053200,17834.9509],[1574139600,17834.9509],[1574226000,17834.9509],[1574312400,17834.9509],[1574398800,17834.9509],[1574485200,17834.9509],[1574571600,17834.9509],[1574658000,17834.9509],[1574744400,17834.9509],[1574830800,17834.9509],[1574917200,17834.9509],[1575003600,17834.9509],[1575090000,17834.9509],[1575176400,17834.9509],[1575262800,17834.9509],[1575349200,17834.9509],[1575435600,17834.9509],[1575522000,17834.9509],[1575608400,17834.9509],[1575694800,17834.9509],[1575781200,17834.9509],[1575867600,17834.9509],[1575954000,17834.9509],[1576040400,17834.9509],[1576126800,17834.9509],[1576213200,17834.9509],[1576299600,17834.9509],[1576386000,17834.9509],[1576472400,17834.9509],[1576558800,17834.9509],[1576645200,17834.9509],[1576731600,17834.9509],[1576818000,17834.9509],[1576904400,17834.9509],[1576990800,17834.9509],[1577077200,17834.9509],[1577163600,17834.9509],[1577250000,17834.9509],[1577336400,17834.9509],[1577422800,17834.9509],[1577509200,17834.9509],[1577595600,17834.9509],[1577682000,17834.9509],[1577768400,17834.9509],[1577854800,17834.9509],[1577941200,17834.9509],[1578027600,17834.9509],[1578114000,17834.9509],[1578200400,17834.9509],[1578286800,17834.9509],[1578373200,17834.9509],[1578459600,17834.9509],[1578546000,17834.9509],[1578632400,17834.9509],[1578718800,17834.9509],[1578805200,17834.9509],[1578891600,17834.9509],[1578978000,17834.9509],[1579064400,17834.9509],[1579150800,17834.9509],[1579237200,17834.9509],[1579323600,17834.9509],[1579410000,17834.9509],[1579496400,17834.9509],[1579582800,17834.9509],[1579669200,17834.9509],[1579755600,17834.9509],[1579842000,17834.9509],[1579928400,17834.9509],[1580014800,17834.9509],[1580101200,17834.9509],[1580187600,17834.9509],[1580274000,17834.9509],[1580360400,17834.9509],[1580446800,17834.9509],[1580533200,17834.9509],[1580619600,17834.9509],[1580706000,17834.9509],[1580792400,17834.9509],[1580878800,17834.9509],[1580965200,17834.9509],[1581051600,17834.9509],[1581138000,17834.9509],[1581224400,17834.9509],[1581310800,17834.9509],[1581397200,17834.9509],[1581483600,17834.9509],[1581570000,17834.9509],[1581656400,17834.9509],[1581742800,17834.9509],[1581829200,17834.9509],[1581915600,17834.9509],[1582002000,17834.9509],[1582088400,17834.9509],[1582174800,17834.9509],[1582261200,17834.9509],[1582347600,17834.9509],[1582434000,17834.9509],[1582520400,17834.9509],[1582606800,17834.9509],[1582693200,17834.9509],[1582779600,17834.9509],[1582866000,17834.9509],[1582952400,17834.9509],[1583038800,17834.9509],[1583125200,17834.9509],[1583211600,17834.9509],[1583298000,17834.9509],[1583384400,17834.9509],[1583470800,17834.9509],[1583557200,17834.9509],[1583643600,17834.9509],[1583726400,17834.9509],[1583812800,17834.9509],[1583899200,17834.9509],[1583985600,17834.9509],[1584072000,17834.9509],[1584158400,17834.9509],[1584244800,17834.9509],[1584331200,17834.9509],[1584417600,17834.9509],[1584504000,17834.9509],[1584590400,17834.9509],[1584676800,17834.9509],[1584763200,17834.9509],[1584849600,17834.9509],[1584936000,17834.9509],[1585022400,17834.9509],[1585108800,17834.9509],[1585195200,17834.9509],[1585281600,17834.9509],[1585368000,17834.9509],[1585454400,17834.9509],[1585540800,17834.9509],[1585627200,17834.9509],[1585713600,17834.9509],[1585800000,17834.9509],[1585886400,17834.9509],[1585972800,17834.9509],[1586059200,17834.9509],[1586145600,17834.9509],[1586232000,17834.9509],[1586318400,17834.9509],[1586404800,17834.9509],[1586491200,17834.9509],[1586577600,17834.9509],[1586664000,17834.9509],[1586750400,17834.9509],[1586836800,17834.9509],[1586923200,17834.9509],[1587009600,17834.9509],[1587096000,17834.9509],[1587182400,17834.9509],[1587268800,17834.9509],[1587355200,17834.9509],[1587441600,17834.9509],[1587528000,17834.9509],[1587614400,17834.9509],[1587700800,17834.9509],[1587787200,17834.9509],[1587873600,17834.9509],[1587960000,17834.9509],[1588046400,17834.9509],[1588132800,17834.9509],[1588219200,17834.9509],[1588305600,17834.9509],[1588392000,17834.9509],[1588478400,17834.9509],[1588564800,17834.9509],[1588651200,17834.9509],[1588737600,17834.9509],[1588824000,17834.9509],[1588910400,17834.9509],[1588996800,17834.9509],[1589083200,17834.9509],[1589169600,17834.9509],[1589256000,17834.9509],[1589342400,17834.9509],[1589428800,17834.9509],[1589515200,17834.9509],[1589601600,17834.9509],[1589688000,17834.9509],[1589774400,17834.9509],[1589860800,17834.9509],[1589947200,17834.9509],[1590033600,17834.9509],[1590120000,17834.9509],[1590206400,17834.9509],[1590292800,17834.9509],[1590379200,17834.9509],[1590465600,17834.9509],[1590552000,17834.9509],[1590638400,17834.9509],[1590724800,17834.9509],[1590811200,17834.9509],[1590897600,17834.9509],[1590984000,17834.9509],[1591070400,17834.9509],[1591156800,17834.9509],[1591243200,17834.9509],[1591329600,17834.9509],[1591416000,17834.9509],[1591502400,17834.9509],[1591588800,17834.9509],[1591675200,17834.9509],[1591761600,17834.9509],[1591848000,17834.9509],[1591934400,17834.9509],[1592020800,17834.9509],[1592107200,17834.9509],[1592193600,17834.9509],[1592280000,17834.9509],[1592366400,17834.9509],[1592452800,17834.9509],[1592539200,17834.9509],[1592625600,17834.9509],[1592712000,17834.9509],[1592798400,17834.9509],[1592884800,17834.9509],[1592971200,17834.9509],[1593057600,17834.9509],[1593144000,17834.9509],[1593230400,17834.9509],[1593316800,17834.9509],[1593403200,17834.9509],[1593489600,17834.9509],[1593576000,17834.9509],[1593662400,18881.879199999999],[1593748800,18881.879199999999],[1593835200,18881.879199999999],[1593921600,18881.879199999999],[1594008000,18881.879199999999],[1594094400,18881.879199999999],[1594180800,18881.879199999999],[1594267200,18881.879199999999],[1594353600,18881.879199999999],[1594440000,18881.879199999999],[1594526400,18881.879199999999],[1594612800,18881.879199999999],[1594699200,18881.879199999999],[1594785600,18881.879199999999],[1594872000,18881.879199999999],[1594958400,18881.879199999999],[1595044800,18881.879199999999],[1595131200,18881.879199999999],[1595217600,18881.879199999999],[1595304000,18881.879199999999],[1595390400,18881.879199999999],[1595476800,18881.879199999999],[1595563200,18881.879199999999],[1595649600,18881.879199999999],[1595736000,18881.879199999999],[1595822400,18881.879199999999],[1595908800,18881.879199999999],[1595995200,18881.879199999999],[1596081600,18881.879199999999],[1596168000,18881.879199999999],[1596254400,18881.879199999999],[1596340800,18881.879199999999],[1596427200,18881.879199999999],[1596513600,18881.879199999999],[1596600000,18881.879199999999],[1596686400,18881.879199999999],[1596772800,18881.879199999999],[1596859200,18881.879199999999],[1596945600,18881.879199999999],[1597032000,18881.879199999999],[1597118400,18881.879199999999],[1597204800,18881.879199999999],[1597291200,18881.879199999999],[1597377600,18881.879199999999],[1597464000,18881.879199999999],[1597550400,18881.879199999999],[1597636800,18881.879199999999],[1597723200,18881.879199999999],[1597809600,18881.879199999999],[1597896000,18881.879199999999],[1597982400,18881.879199999999],[1598068800,18881.879199999999],[1598155200,18881.879199999999],[1598241600,18881.879199999999],[1598328000,18881.879199999999],[1598414400,18881.879199999999],[1598500800,18881.879199999999],[1598587200,18881.879199999999],[1598673600,18881.879199999999],[1598760000,18881.879199999999],[1598846400,18881.879199999999],[1598932800,18881.879199999999],[1599019200,18881.879199999999],[1599105600,18881.879199999999],[1599192000,18881.879199999999],[1599278400,18881.879199999999],[1599364800,18881.879199999999],[1599451200,18881.879199999999],[1599537600,18881.879199999999],[1599624000,18881.879199999999],[1599710400,18881.879199999999],[1599796800,18881.879199999999],[1599883200,18881.879199999999],[1599969600,18881.879199999999],[1600056000,18881.879199999999],[1600142400,18881.879199999999],[1600228800,18881.879199999999],[1600315200,18881.879199999999],[1600401600,18881.879199999999],[1600488000,18881.879199999999],[1600574400,18881.879199999999],[1600660800,18881.879199999999],[1600747200,18881.879199999999],[1600833600,18881.879199999999],[1600920000,18881.879199999999],[1601006400,18881.879199999999],[1601092800,18881.879199999999],[1601179200,18881.879199999999],[1601265600,18881.879199999999],[1601352000,18881.879199999999],[1601438400,18881.879199999999],[1601524800,18881.879199999999],[1601611200,18881.879199999999],[1601697600,18881.879199999999],[1601784000,18881.879199999999],[1601870400,18881.879199999999],[1601956800,18881.879199999999],[1602043200,18881.879199999999],[1602129600,18881.879199999999],[1602216000,18881.879199999999],[1602302400,18881.879199999999],[1602388800,18881.879199999999],[1602475200,18881.879199999999],[1602561600,18881.879199999999],[1602648000,18881.879199999999],[1602734400,18881.879199999999],[1602820800,18881.879199999999],[1602907200,18881.879199999999],[1602993600,18881.879199999999],[1603080000,18881.879199999999],[1603166400,18881.879199999999],[1603252800,18881.879199999999],[1603339200,18881.879199999999],[1603425600,18881.879199999999],[1603512000,18881.879199999999],[1603598400,18881.879199999999],[1603684800,18881.879199999999],[1603771200,18881.879199999999],[1603857600,18881.879199999999],[1603944000,18881.879199999999],[1604030400,18881.879199999999],[1604116800,18881.879199999999],[1604203200,18881.879199999999],[1604293200,18881.879199999999],[1604379600,18881.879199999999],[1604466000,18881.879199999999],[1604552400,18881.879199999999],[1604638800,18881.879199999999],[1604725200,18881.879199999999],[1604811600,18881.879199999999],[1604898000,18881.879199999999],[1604984400,18881.879199999999],[1605070800,18881.879199999999],[1605157200,18881.879199999999],[1605243600,18881.879199999999],[1605330000,18881.879199999999],[1605416400,18881.879199999999],[1605502800,18881.879199999999],[1605589200,18881.879199999999],[1605675600,18881.879199999999],[1605762000,18881.879199999999],[1605848400,18881.879199999999],[1605934800,18881.879199999999],[1606021200,18881.879199999999],[1606107600,18881.879199999999],[1606194000,18881.879199999999],[1606280400,18881.879199999999],[1606366800,18881.879199999999],[1606453200,18881.879199999999],[1606539600,18881.879199999999],[1606626000,18881.879199999999],[1606712400,18881.879199999999],[1606798800,18881.879199999999],[1606885200,18881.879199999999],[1606971600,18881.879199999999],[1607058000,18881.879199999999],[1607144400,18881.879199999999],[1607230800,18881.879199999999],[1607317200,18881.879199999999],[1607403600,18881.879199999999],[1607490000,18881.879199999999],[1607576400,18881.879199999999],[1607662800,18881.879199999999],[1607749200,18881.879199999999],[1607835600,18881.879199999999],[1607922000,18881.879199999999],[1608008400,18881.879199999999],[1608094800,18881.879199999999],[1608181200,18881.879199999999],[1608267600,18881.879199999999],[1608354000,18881.879199999999],[1608440400,18881.879199999999],[1608526800,18881.879199999999],[1608613200,18881.879199999999],[1608699600,18881.879199999999],[1608786000,18881.879199999999],[1608872400,18881.879199999999],[1608958800,18881.879199999999],[1609045200,18881.879199999999],[1609131600,18881.879199999999],[1609218000,18881.879199999999],[1609304400,18881.879199999999],[1609390800,18881.879199999999],[1609477200,18881.879199999999],[1609563600,18881.879199999999],[1609650000,18881.879199999999],[1609736400,18881.879199999999],[1609822800,18881.879199999999],[1609909200,18881.879199999999],[1609995600,18881.879199999999],[1610082000,18881.879199999999],[1610168400,18881.879199999999],[1610254800,18881.879199999999],[1610341200,18881.879199999999],[1610427600,18881.879199999999],[1610514000,18881.879199999999],[1610600400,18881.879199999999],[1610686800,18881.879199999999],[1610773200,18881.879199999999],[1610859600,18881.879199999999],[1610946000,18881.879199999999],[1611032400,18881.879199999999],[1611118800,18881.879199999999],[1611205200,18881.879199999999],[1611291600,18881.879199999999],[1611378000,18881.879199999999],[1611464400,18881.879199999999],[1611550800,18881.879199999999],[1611637200,18881.879199999999],[1611723600,18881.879199999999],[1611810000,18881.879199999999],[1611896400,18881.879199999999],[1611982800,18881.879199999999],[1612069200,18881.879199999999],[1612155600,18881.879199999999],[1612242000,18881.879199999999],[1612328400,18881.879199999999],[1612414800,18881.879199999999],[1612501200,18881.879199999999],[1612587600,18881.879199999999],[1612674000,18881.879199999999],[1612760400,18881.879199999999],[1612846800,18881.879199999999],[1612933200,18881.879199999999],[1613019600,18881.879199999999],[1613106000,18881.879199999999],[1613192400,18881.879199999999],[1613278800,18881.879199999999],[1613365200,18881.879199999999],[1613451600,18881.879199999999],[1613538000,18881.879199999999],[1613624400,18881.879199999999],[1613710800,18881.879199999999],[1613797200,18881.879199999999],[1613883600,18881.879199999999],[1613970000,18881.879199999999],[1614056400,18881.879199999999],[1614142800,18881.879199999999],[1614229200,18881.879199999999],[1614315600,18881.879199999999],[1614402000,18881.879199999999],[1614488400,18881.879199999999],[1614574800,18881.879199999999],[1614661200,18881.879199999999],[1614747600,18881.879199999999],[1614834000,18881.879199999999],[1614920400,18881.879199999999],[1615006800,18881.879199999999],[1615093200,18881.879199999999],[1615179600,18881.879199999999],[1615266000,18881.879199999999],[1615352400,18881.879199999999],[1615438800,18881.879199999999],[1615525200,18881.879199999999],[1615611600,18881.879199999999],[1615698000,18881.879199999999],[1615780800,18881.879199999999],[1615867200,18881.879199999999],[1615953600,18881.879199999999],[1616040000,18881.879199999999],[1616126400,18881.879199999999],[1616212800,18881.879199999999],[1616299200,18881.879199999999],[1616385600,18881.879199999999],[1616472000,18881.879199999999],[1616558400,18881.879199999999],[1616644800,18881.879199999999],[1616731200,18881.879199999999],[1616817600,18881.879199999999],[1616904000,18881.879199999999],[1616990400,18881.879199999999],[1617076800,18881.879199999999],[1617163200,18881.879199999999],[1617249600,18881.879199999999],[1617336000,18881.879199999999],[1617422400,18881.879199999999],[1617508800,18881.879199999999],[1617595200,18881.879199999999],[1617681600,18881.879199999999],[1617768000,18881.879199999999],[1617854400,18881.879199999999],[1617940800,18881.879199999999],[1618027200,18881.879199999999],[1618113600,18881.879199999999],[1618200000,18881.879199999999],[1618286400,18881.879199999999],[1618372800,18881.879199999999],[1618459200,18881.879199999999],[1618545600,18881.879199999999],[1618632000,18881.879199999999],[1618718400,18881.879199999999],[1618804800,18881.879199999999],[1618891200,18881.879199999999],[1618977600,18881.879199999999],[1619064000,18881.879199999999],[1619150400,18881.879199999999],[1619236800,18881.879199999999],[1619323200,18881.879199999999],[1619409600,18881.879199999999],[1619496000,18881.879199999999],[1619582400,18881.879199999999],[1619668800,18881.879199999999],[1619755200,18881.879199999999],[1619841600,18881.879199999999],[1619928000,18881.879199999999],[1620014400,18881.879199999999],[1620100800,18881.879199999999],[1620187200,18881.879199999999],[1620273600,18881.879199999999],[1620360000,18881.879199999999],[1620446400,18881.879199999999],[1620532800,18881.879199999999],[1620619200,18881.879199999999],[1620705600,18881.879199999999],[1620792000,18881.879199999999],[1620878400,18881.879199999999],[1620964800,18881.879199999999],[1621051200,18881.879199999999],[1621137600,18881.879199999999],[1621224000,18881.879199999999],[1621310400,18881.879199999999],[1621396800,18881.879199999999],[1621483200,18881.879199999999],[1621569600,18881.879199999999],[1621656000,18881.879199999999],[1621742400,18881.879199999999],[1621828800,18881.879199999999],[1621915200,18881.879199999999],[1622001600,18881.879199999999],[1622088000,18881.879199999999],[1622174400,18881.879199999999],[1622260800,18881.879199999999],[1622347200,18881.879199999999],[1622433600,18881.879199999999],[1622520000,18881.879199999999],[1622606400,18881.879199999999],[1622692800,18881.879199999999],[1622779200,18881.879199999999],[1622865600,18881.879199999999],[1622952000,18881.879199999999],[1623038400,18881.879199999999],[1623124800,18881.879199999999],[1623211200,18881.879199999999],[1623297600,18881.879199999999],[1623384000,18881.879199999999],[1623470400,18881.879199999999],[1623556800,18881.879199999999],[1623643200,18881.879199999999],[1623729600,18881.879199999999],[1623816000,18881.879199999999],[1623902400,18881.879199999999],[1623988800,18881.879199999999],[1624075200,18881.879199999999],[1624161600,18881.879199999999],[1624248000,18881.879199999999],[1624334400,18881.879199999999],[1624420800,18881.879199999999],[1624507200,18881.879199999999],[1624593600,18881.879199999999],[1624680000,18881.879199999999],[1624766400,18881.879199999999],[1624852800,18881.879199999999],[1624939200,18881.879199999999],[1625025600,18881.879199999999],[1625112000,18881.879199999999],[1625198400,23078.654200000001],[1625284800,23078.654200000001],[1625371200,23078.654200000001],[1625457600,23078.654200000001],[1625544000,23078.654200000001],[1625630400,23078.654200000001],[1625716800,23078.654200000001],[1625803200,23078.654200000001],[1625889600,23078.654200000001],[1625976000,23078.654200000001],[1626062400,23078.654200000001],[1626148800,23078.654200000001],[1626235200,23078.654200000001],[1626321600,23078.654200000001],[1626408000,23078.654200000001],[1626494400,23078.654200000001],[1626580800,23078.654200000001],[1626667200,23078.654200000001],[1626753600,23078.654200000001],[1626840000,23078.654200000001],[1626926400,23078.654200000001],[1627012800,23078.654200000001],[1627099200,23078.654200000001],[1627185600,23078.654200000001],[1627272000,23078.654200000001],[1627358400,23078.654200000001],[1627444800,23078.654200000001],[1627531200,23078.654200000001],[1627617600,23078.654200000001],[1627704000,23078.654200000001],[1627790400,23078.654200000001],[1627876800,23078.654200000001],[1627963200,23078.654200000001],[1628049600,23078.654200000001],[1628136000,23078.654200000001],[1628222400,23078.654200000001],[1628308800,23078.654200000001],[1628395200,23078.654200000001],[1628481600,23078.654200000001],[1628568000,23078.654200000001],[1628654400,23078.654200000001],[1628740800,23078.654200000001],[1628827200,23078.654200000001],[1628913600,23078.654200000001],[1629000000,23078.654200000001],[1629086400,23078.654200000001],[1629172800,23078.654200000001],[1629259200,23078.654200000001],[1629345600,23078.654200000001],[1629432000,23078.654200000001],[1629518400,23078.654200000001],[1629604800,23078.654200000001],[1629691200,23078.654200000001],[1629777600,23078.654200000001],[1629864000,23078.654200000001],[1629950400,23078.654200000001],[1630036800,23078.654200000001],[1630123200,23078.654200000001],[1630209600,23078.654200000001],[1630296000,23078.654200000001],[1630382400,23078.654200000001],[1630468800,23078.654200000001],[1630555200,23078.654200000001],[1630641600,23078.654200000001],[1630728000,23078.654200000001],[1630814400,23078.654200000001],[1630900800,23078.654200000001],[1630987200,23078.654200000001],[1631073600,23078.654200000001],[1631160000,23078.654200000001],[1631246400,23078.654200000001],[1631332800,23078.654200000001],[1631419200,23078.654200000001],[1631505600,23078.654200000001],[1631592000,23078.654200000001],[1631678400,23078.654200000001],[1631764800,23078.654200000001],[1631851200,23078.654200000001],[1631937600,23078.654200000001],[1632024000,23078.654200000001],[1632110400,23078.654200000001],[1632196800,23078.654200000001],[1632283200,23078.654200000001],[1632369600,23078.654200000001],[1632456000,23078.654200000001],[1632542400,23078.654200000001],[1632628800,23078.654200000001],[1632715200,23078.654200000001],[1632801600,23078.654200000001],[1632888000,23078.654200000001],[1632974400,23078.654200000001],[1633060800,23078.654200000001],[1633147200,23078.654200000001],[1633233600,23078.654200000001],[1633320000,23078.654200000001],[1633406400,23078.654200000001],[1633492800,23078.654200000001],[1633579200,23078.654200000001],[1633665600,23078.654200000001],[1633752000,23078.654200000001],[1633838400,23078.654200000001],[1633924800,23078.654200000001],[1634011200,23078.654200000001],[1634097600,23078.654200000001],[1634184000,23078.654200000001],[1634270400,23078.654200000001],[1634356800,23078.654200000001],[1634443200,23078.654200000001],[1634529600,23078.654200000001],[1634616000,23078.654200000001],[1634702400,23078.654200000001],[1634788800,23078.654200000001],[1634875200,23078.654200000001],[1634961600,23078.654200000001],[1635048000,23078.654200000001],[1635134400,23078.654200000001],[1635220800,23078.654200000001],[1635307200,23078.654200000001],[1635393600,23078.654200000001],[1635480000,23078.654200000001],[1635566400,23078.654200000001],[1635652800,23078.654200000001],[1635739200,23078.654200000001],[1635825600,23078.654200000001],[1635912000,23078.654200000001],[1635998400,23078.654200000001],[1636084800,23078.654200000001],[1636171200,23078.654200000001],[1636257600,23078.654200000001],[1636347600,23078.654200000001],[1636434000,23078.654200000001],[1636520400,23078.654200000001],[1636606800,23078.654200000001],[1636693200,23078.654200000001],[1636779600,23078.654200000001],[1636866000,23078.654200000001],[1636952400,23078.654200000001],[1637038800,23078.654200000001],[1637125200,23078.654200000001],[1637211600,23078.654200000001],[1637298000,23078.654200000001],[1637384400,23078.654200000001],[1637470800,23078.654200000001],[1637557200,23078.654200000001],[1637643600,23078.654200000001],[1637730000,23078.654200000001],[1637816400,23078.654200000001],[1637902800,23078.654200000001],[1637989200,23078.654200000001],[1638075600,23078.654200000001],[1638162000,23078.654200000001],[1638248400,23078.654200000001],[1638334800,23078.654200000001],[1638421200,23078.654200000001],[1638507600,23078.654200000001],[1638594000,23078.654200000001],[1638680400,23078.654200000001],[1638766800,23078.654200000001],[1638853200,23078.654200000001],[1638939600,23078.654200000001],[1639026000,23078.654200000001],[1639112400,23078.654200000001],[1639198800,23078.654200000001],[1639285200,23078.654200000001],[1639371600,23078.654200000001],[1639458000,23078.654200000001],[1639544400,23078.654200000001],[1639630800,23078.654200000001],[1639717200,23078.654200000001],[1639803600,23078.654200000001],[1639890000,23078.654200000001],[1639976400,23078.654200000001],[1640062800,23078.654200000001],[1640149200,23078.654200000001],[1640235600,23078.654200000001],[1640322000,23078.654200000001],[1640408400,23078.654200000001],[1640494800,23078.654200000001],[1640581200,23078.654200000001],[1640667600,23078.654200000001],[1640754000,23078.654200000001],[1640840400,23078.654200000001],[1640926800,23078.654200000001],[1641013200,23078.654200000001],[1641099600,23078.654200000001],[1641186000,23078.654200000001],[1641272400,23078.654200000001],[1641358800,23078.654200000001],[1641445200,23078.654200000001],[1641531600,23078.654200000001],[1641618000,23078.654200000001],[1641704400,23078.654200000001],[1641790800,23078.654200000001],[1641877200,23078.654200000001],[1641963600,23078.654200000001],[1642050000,23078.654200000001],[1642136400,23078.654200000001],[1642222800,23078.654200000001],[1642309200,23078.654200000001],[1642395600,23078.654200000001],[1642482000,23078.654200000001],[1642568400,23078.654200000001],[1642654800,23078.654200000001],[1642741200,23078.654200000001],[1642827600,23078.654200000001],[1642914000,23078.654200000001],[1643000400,23078.654200000001],[1643086800,23078.654200000001],[1643173200,23078.654200000001],[1643259600,23078.654200000001],[1643346000,23078.654200000001],[1643432400,23078.654200000001],[1643518800,23078.654200000001],[1643605200,23078.654200000001],[1643691600,23078.654200000001],[1643778000,23078.654200000001],[1643864400,23078.654200000001],[1643950800,23078.654200000001],[1644037200,23078.654200000001],[1644123600,23078.654200000001],[1644210000,23078.654200000001],[1644296400,23078.654200000001],[1644382800,23078.654200000001],[1644469200,23078.654200000001],[1644555600,23078.654200000001],[1644642000,23078.654200000001],[1644728400,23078.654200000001],[1644814800,23078.654200000001],[1644901200,23078.654200000001],[1644987600,23078.654200000001],[1645074000,23078.654200000001],[1645160400,23078.654200000001],[1645246800,23078.654200000001],[1645333200,23078.654200000001],[1645419600,23078.654200000001],[1645506000,23078.654200000001],[1645592400,23078.654200000001],[1645678800,23078.654200000001],[1645765200,23078.654200000001],[1645851600,23078.654200000001],[1645938000,23078.654200000001],[1646024400,23078.654200000001],[1646110800,23078.654200000001],[1646197200,23078.654200000001],[1646283600,23078.654200000001],[1646370000,23078.654200000001],[1646456400,23078.654200000001],[1646542800,23078.654200000001],[1646629200,23078.654200000001],[1646715600,23078.654200000001],[1646802000,23078.654200000001],[1646888400,23078.654200000001],[1646974800,23078.654200000001],[1647061200,23078.654200000001],[1647147600,23078.654200000001],[1647230400,23078.654200000001],[1647316800,23078.654200000001],[1647403200,23078.654200000001],[1647489600,23078.654200000001],[1647576000,23078.654200000001],[1647662400,23078.654200000001],[1647748800,23078.654200000001],[1647835200,23078.654200000001],[1647921600,23078.654200000001],[1648008000,23078.654200000001],[1648094400,23078.654200000001],[1648180800,23078.654200000001],[1648267200,23078.654200000001],[1648353600,23078.654200000001],[1648440000,23078.654200000001],[1648526400,23078.654200000001],[1648612800,23078.654200000001],[1648699200,23078.654200000001],[1648785600,23078.654200000001],[1648872000,23078.654200000001],[1648958400,23078.654200000001],[1649044800,23078.654200000001],[1649131200,23078.654200000001],[1649217600,23078.654200000001],[1649304000,23078.654200000001],[1649390400,23078.654200000001],[1649476800,23078.654200000001],[1649563200,23078.654200000001],[1649649600,23078.654200000001],[1649736000,23078.654200000001],[1649822400,23078.654200000001],[1649908800,23078.654200000001],[1649995200,23078.654200000001],[1650081600,23078.654200000001],[1650168000,23078.654200000001],[1650254400,23078.654200000001],[1650340800,23078.654200000001],[1650427200,23078.654200000001],[1650513600,23078.654200000001],[1650600000,23078.654200000001],[1650686400,23078.654200000001],[1650772800,23078.654200000001],[1650859200,23078.654200000001],[1650945600,23078.654200000001],[1651032000,23078.654200000001],[1651118400,23078.654200000001],[1651204800,23078.654200000001],[1651291200,23078.654200000001],[1651377600,23078.654200000001],[1651464000,23078.654200000001],[1651550400,23078.654200000001],[1651636800,23078.654200000001],[1651723200,23078.654200000001],[1651809600,23078.654200000001],[1651896000,23078.654200000001],[1651982400,23078.654200000001],[1652068800,23078.654200000001],[1652155200,23078.654200000001],[1652241600,23078.654200000001],[1652328000,23078.654200000001],[1652414400,23078.654200000001],[1652500800,23078.654200000001],[1652587200,23078.654200000001],[1652673600,23078.654200000001],[1652760000,23078.654200000001],[1652846400,23078.654200000001],[1652932800,23078.654200000001],[1653019200,23078.654200000001],[1653105600,23078.654200000001],[1653192000,23078.654200000001],[1653278400,23078.654200000001],[1653364800,23078.654200000001],[1653451200,23078.654200000001],[1653537600,23078.654200000001],[1653624000,23078.654200000001],[1653710400,23078.654200000001],[1653796800,23078.654200000001],[1653883200,23078.654200000001],[1653969600,23078.654200000001],[1654056000,23078.654200000001],[1654142400,23078.654200000001],[1654228800,23078.654200000001],[1654315200,23078.654200000001],[1654401600,23078.654200000001],[1654488000,23078.654200000001],[1654574400,23078.654200000001],[1654660800,23078.654200000001],[1654747200,23078.654200000001],[1654833600,23078.654200000001],[1654920000,23078.654200000001],[1655006400,23078.654200000001],[1655092800,23078.654200000001],[1655179200,23078.654200000001],[1655265600,23078.654200000001],[1655352000,23078.654200000001],[1655438400,23078.654200000001],[1655524800,23078.654200000001],[1655611200,23078.654200000001],[1655697600,23078.654200000001],[1655784000,23078.654200000001],[1655870400,23078.654200000001],[1655956800,23078.654200000001],[1656043200,23078.654200000001],[1656129600,23078.654200000001],[1656216000,23078.654200000001],[1656302400,23078.654200000001],[1656388800,23078.654200000001],[1656475200,23078.654200000001],[1656561600,23078.654200000001],[1656648000,23078.654200000001],[1656734400,34867.417200000004],[1656820800,34867.417200000004],[1656907200,34867.417200000004],[1656993600,34867.417200000004]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15835.3523],[1499227200,15835.3523],[1499313600,15835.3523],[1499400000,15835.3523],[1499486400,15835.3523],[1499572800,15835.3523],[1499659200,15835.3523],[1499745600,15835.3523],[1499832000,15835.3523],[1499918400,15835.3523],[1500004800,15835.3523],[1500091200,15835.3523],[1500177600,15835.3523],[1500264000,15835.3523],[1500350400,15835.3523],[1500436800,15835.3523],[1500523200,15835.3523],[1500609600,15835.3523],[1500696000,15835.3523],[1500782400,15835.3523],[1500868800,15835.3523],[1500955200,15835.3523],[1501041600,15835.3523],[1501128000,15835.3523],[1501214400,15835.3523],[1501300800,15835.3523],[1501387200,15835.3523],[1501473600,15835.3523],[1501560000,15835.3523],[1501646400,15835.3523],[1501732800,15835.3523],[1501819200,15835.3523],[1501905600,15835.3523],[1501992000,15835.3523],[1502078400,15835.3523],[1502164800,15835.3523],[1502251200,15835.3523],[1502337600,15835.3523],[1502424000,15835.3523],[1502510400,15835.3523],[1502596800,15835.3523],[1502683200,15835.3523],[1502769600,15835.3523],[1502856000,15835.3523],[1502942400,15835.3523],[1503028800,15835.3523],[1503115200,15835.3523],[1503201600,15835.3523],[1503288000,15835.3523],[1503374400,15835.3523],[1503460800,15835.3523],[1503547200,15835.3523],[1503633600,15835.3523],[1503720000,15835.3523],[1503806400,15835.3523],[1503892800,15835.3523],[1503979200,15835.3523],[1504065600,15835.3523],[1504152000,15835.3523],[1504238400,15835.3523],[1504324800,15835.3523],[1504411200,15835.3523],[1504497600,15835.3523],[1504584000,15835.3523],[1504670400,15835.3523],[1504756800,15835.3523],[1504843200,15835.3523],[1504929600,15835.3523],[1505016000,15835.3523],[1505102400,15835.3523],[1505188800,15835.3523],[1505275200,15835.3523],[1505361600,15835.3523],[1505448000,15835.3523],[1505534400,15835.3523],[1505620800,15835.3523],[1505707200,15835.3523],[1505793600,15835.3523],[1505880000,15835.3523],[1505966400,15835.3523],[1506052800,15835.3523],[1506139200,15835.3523],[1506225600,15835.3523],[1506312000,15835.3523],[1506398400,15835.3523],[1506484800,15835.3523],[1506571200,15835.3523],[1506657600,15835.3523],[1506744000,15835.3523],[1506830400,15835.3523],[1506916800,15835.3523],[1507003200,15835.3523],[1507089600,15835.3523],[1507176000,15835.3523],[1507262400,15835.3523],[1507348800,15835.3523],[1507435200,15835.3523],[1507521600,15835.3523],[1507608000,15835.3523],[1507694400,15835.3523],[1507780800,15835.3523],[1507867200,15835.3523],[1507953600,15835.3523],[1508040000,15835.3523],[1508126400,15835.3523],[1508212800,15835.3523],[1508299200,15835.3523],[1508385600,15835.3523],[1508472000,15835.3523],[1508558400,15835.3523],[1508644800,15835.3523],[1508731200,15835.3523],[1508817600,15835.3523],[1508904000,15835.3523],[1508990400,15835.3523],[1509076800,15835.3523],[1509163200,15835.3523],[1509249600,15835.3523],[1509336000,15835.3523],[1509422400,15835.3523],[1509508800,15835.3523],[1509595200,15835.3523],[1509681600,15835.3523],[1509768000,15835.3523],[1509854400,15835.3523],[1509944400,15835.3523],[1510030800,15835.3523],[1510117200,15835.3523],[1510203600,15835.3523],[1510290000,15835.3523],[1510376400,15835.3523],[1510462800,15835.3523],[1510549200,15835.3523],[1510635600,15835.3523],[1510722000,15835.3523],[1510808400,15835.3523],[1510894800,15835.3523],[1510981200,15835.3523],[1511067600,15835.3523],[1511154000,15835.3523],[1511240400,15835.3523],[1511326800,15835.3523],[1511413200,15835.3523],[1511499600,15835.3523],[1511586000,15835.3523],[1511672400,15835.3523],[1511758800,15835.3523],[1511845200,15835.3523],[1511931600,15835.3523],[1512018000,15835.3523],[1512104400,15835.3523],[1512190800,15835.3523],[1512277200,15835.3523],[1512363600,15835.3523],[1512450000,15835.3523],[1512536400,15835.3523],[1512622800,15835.3523],[1512709200,15835.3523],[1512795600,15835.3523],[1512882000,15835.3523],[1512968400,15835.3523],[1513054800,15835.3523],[1513141200,15835.3523],[1513227600,15835.3523],[1513314000,15835.3523],[1513400400,15835.3523],[1513486800,15835.3523],[1513573200,15835.3523],[1513659600,15835.3523],[1513746000,15835.3523],[1513832400,15835.3523],[1513918800,15835.3523],[1514005200,15835.3523],[1514091600,15835.3523],[1514178000,15835.3523],[1514264400,15835.3523],[1514350800,15835.3523],[1514437200,15835.3523],[1514523600,15835.3523],[1514610000,15835.3523],[1514696400,15835.3523],[1514782800,15835.3523],[1514869200,15835.3523],[1514955600,15835.3523],[1515042000,15835.3523],[1515128400,15835.3523],[1515214800,15835.3523],[1515301200,15835.3523],[1515387600,15835.3523],[1515474000,15835.3523],[1515560400,15835.3523],[1515646800,15835.3523],[1515733200,15835.3523],[1515819600,15835.3523],[1515906000,15835.3523],[1515992400,15835.3523],[1516078800,15835.3523],[1516165200,15835.3523],[1516251600,15835.3523],[1516338000,15835.3523],[1516424400,15835.3523],[1516510800,15835.3523],[1516597200,15835.3523],[1516683600,15835.3523],[1516770000,15835.3523],[1516856400,15835.3523],[1516942800,15835.3523],[1517029200,15835.3523],[1517115600,15835.3523],[1517202000,15835.3523],[1517288400,15835.3523],[1517374800,15835.3523],[1517461200,15835.3523],[1517547600,15835.3523],[1517634000,15835.3523],[1517720400,15835.3523],[1517806800,15835.3523],[1517893200,15835.3523],[1517979600,15835.3523],[1518066000,15835.3523],[1518152400,15835.3523],[1518238800,15835.3523],[1518325200,15835.3523],[1518411600,15835.3523],[1518498000,15835.3523],[1518584400,15835.3523],[1518670800,15835.3523],[1518757200,15835.3523],[1518843600,15835.3523],[1518930000,15835.3523],[1519016400,15835.3523],[1519102800,15835.3523],[1519189200,15835.3523],[1519275600,15835.3523],[1519362000,15835.3523],[1519448400,15835.3523],[1519534800,15835.3523],[1519621200,15835.3523],[1519707600,15835.3523],[1519794000,15835.3523],[1519880400,15835.3523],[1519966800,15835.3523],[1520053200,15835.3523],[1520139600,15835.3523],[1520226000,15835.3523],[1520312400,15835.3523],[1520398800,15835.3523],[1520485200,15835.3523],[1520571600,15835.3523],[1520658000,15835.3523],[1520744400,15835.3523],[1520827200,15835.3523],[1520913600,15835.3523],[1521000000,15835.3523],[1521086400,15835.3523],[1521172800,15835.3523],[1521259200,15835.3523],[1521345600,15835.3523],[1521432000,15835.3523],[1521518400,15835.3523],[1521604800,15835.3523],[1521691200,15835.3523],[1521777600,15835.3523],[1521864000,15835.3523],[1521950400,15835.3523],[1522036800,15835.3523],[1522123200,15835.3523],[1522209600,15835.3523],[1522296000,15835.3523],[1522382400,15835.3523],[1522468800,15835.3523],[1522555200,15835.3523],[1522641600,15835.3523],[1522728000,15835.3523],[1522814400,15835.3523],[1522900800,15835.3523],[1522987200,15835.3523],[1523073600,15835.3523],[1523160000,15835.3523],[1523246400,15835.3523],[1523332800,15835.3523],[1523419200,15835.3523],[1523505600,15835.3523],[1523592000,15835.3523],[1523678400,15835.3523],[1523764800,15835.3523],[1523851200,15835.3523],[1523937600,15835.3523],[1524024000,15835.3523],[1524110400,15835.3523],[1524196800,15835.3523],[1524283200,15835.3523],[1524369600,15835.3523],[1524456000,15835.3523],[1524542400,15835.3523],[1524628800,15835.3523],[1524715200,15835.3523],[1524801600,15835.3523],[1524888000,15835.3523],[1524974400,15835.3523],[1525060800,15835.3523],[1525147200,15835.3523],[1525233600,15835.3523],[1525320000,15835.3523],[1525406400,15835.3523],[1525492800,15835.3523],[1525579200,15835.3523],[1525665600,15835.3523],[1525752000,15835.3523],[1525838400,15835.3523],[1525924800,15835.3523],[1526011200,15835.3523],[1526097600,15835.3523],[1526184000,15835.3523],[1526270400,15835.3523],[1526356800,15835.3523],[1526443200,15835.3523],[1526529600,15835.3523],[1526616000,15835.3523],[1526702400,15835.3523],[1526788800,15835.3523],[1526875200,15835.3523],[1526961600,15835.3523],[1527048000,15835.3523],[1527134400,15835.3523],[1527220800,15835.3523],[1527307200,15835.3523],[1527393600,15835.3523],[1527480000,15835.3523],[1527566400,15835.3523],[1527652800,15835.3523],[1527739200,15835.3523],[1527825600,15835.3523],[1527912000,15835.3523],[1527998400,15835.3523],[1528084800,15835.3523],[1528171200,15835.3523],[1528257600,15835.3523],[1528344000,15835.3523],[1528430400,15835.3523],[1528516800,15835.3523],[1528603200,15835.3523],[1528689600,15835.3523],[1528776000,15835.3523],[1528862400,15835.3523],[1528948800,15835.3523],[1529035200,15835.3523],[1529121600,15835.3523],[1529208000,15835.3523],[1529294400,15835.3523],[1529380800,15835.3523],[1529467200,15835.3523],[1529553600,15835.3523],[1529640000,15835.3523],[1529726400,15835.3523],[1529812800,15835.3523],[1529899200,15835.3523],[1529985600,15835.3523],[1530072000,15835.3523],[1530158400,15835.3523],[1530244800,15835.3523],[1530331200,15835.3523],[1530417600,15835.3523],[1530504000,15835.3523],[1530590400,16552.0137],[1530676800,16552.0137],[1530763200,16552.0137],[1530849600,16552.0137],[1530936000,16552.0137],[1531022400,16552.0137],[1531108800,16552.0137],[1531195200,16552.0137],[1531281600,16552.0137],[1531368000,16552.0137],[1531454400,16552.0137],[1531540800,16552.0137],[1531627200,16552.0137],[1531713600,16552.0137],[1531800000,16552.0137],[1531886400,16552.0137],[1531972800,16552.0137],[1532059200,16552.0137],[1532145600,16552.0137],[1532232000,16552.0137],[1532318400,16552.0137],[1532404800,16552.0137],[1532491200,16552.0137],[1532577600,16552.0137],[1532664000,16552.0137],[1532750400,16552.0137],[1532836800,16552.0137],[1532923200,16552.0137],[1533009600,16552.0137],[1533096000,16552.0137],[1533182400,16552.0137],[1533268800,16552.0137],[1533355200,16552.0137],[1533441600,16552.0137],[1533528000,16552.0137],[1533614400,16552.0137],[1533700800,16552.0137],[1533787200,16552.0137],[1533873600,16552.0137],[1533960000,16552.0137],[1534046400,16552.0137],[1534132800,16552.0137],[1534219200,16552.0137],[1534305600,16552.0137],[1534392000,16552.0137],[1534478400,16552.0137],[1534564800,16552.0137],[1534651200,16552.0137],[1534737600,16552.0137],[1534824000,16552.0137],[1534910400,16552.0137],[1534996800,16552.0137],[1535083200,16552.0137],[1535169600,16552.0137],[1535256000,16552.0137],[1535342400,16552.0137],[1535428800,16552.0137],[1535515200,16552.0137],[1535601600,16552.0137],[1535688000,16552.0137],[1535774400,16552.0137],[1535860800,16552.0137],[1535947200,16552.0137],[1536033600,16552.0137],[1536120000,16552.0137],[1536206400,16552.0137],[1536292800,16552.0137],[1536379200,16552.0137],[1536465600,16552.0137],[1536552000,16552.0137],[1536638400,16552.0137],[1536724800,16552.0137],[1536811200,16552.0137],[1536897600,16552.0137],[1536984000,16552.0137],[1537070400,16552.0137],[1537156800,16552.0137],[1537243200,16552.0137],[1537329600,16552.0137],[1537416000,16552.0137],[1537502400,16552.0137],[1537588800,16552.0137],[1537675200,16552.0137],[1537761600,16552.0137],[1537848000,16552.0137],[1537934400,16552.0137],[1538020800,16552.0137],[1538107200,16552.0137],[1538193600,16552.0137],[1538280000,16552.0137],[1538366400,16552.0137],[1538452800,16552.0137],[1538539200,16552.0137],[1538625600,16552.0137],[1538712000,16552.0137],[1538798400,16552.0137],[1538884800,16552.0137],[1538971200,16552.0137],[1539057600,16552.0137],[1539144000,16552.0137],[1539230400,16552.0137],[1539316800,16552.0137],[1539403200,16552.0137],[1539489600,16552.0137],[1539576000,16552.0137],[1539662400,16552.0137],[1539748800,16552.0137],[1539835200,16552.0137],[1539921600,16552.0137],[1540008000,16552.0137],[1540094400,16552.0137],[1540180800,16552.0137],[1540267200,16552.0137],[1540353600,16552.0137],[1540440000,16552.0137],[1540526400,16552.0137],[1540612800,16552.0137],[1540699200,16552.0137],[1540785600,16552.0137],[1540872000,16552.0137],[1540958400,16552.0137],[1541044800,16552.0137],[1541131200,16552.0137],[1541217600,16552.0137],[1541304000,16552.0137],[1541394000,16552.0137],[1541480400,16552.0137],[1541566800,16552.0137],[1541653200,16552.0137],[1541739600,16552.0137],[1541826000,16552.0137],[1541912400,16552.0137],[1541998800,16552.0137],[1542085200,16552.0137],[1542171600,16552.0137],[1542258000,16552.0137],[1542344400,16552.0137],[1542430800,16552.0137],[1542517200,16552.0137],[1542603600,16552.0137],[1542690000,16552.0137],[1542776400,16552.0137],[1542862800,16552.0137],[1542949200,16552.0137],[1543035600,16552.0137],[1543122000,16552.0137],[1543208400,16552.0137],[1543294800,16552.0137],[1543381200,16552.0137],[1543467600,16552.0137],[1543554000,16552.0137],[1543640400,16552.0137],[1543726800,16552.0137],[1543813200,16552.0137],[1543899600,16552.0137],[1543986000,16552.0137],[1544072400,16552.0137],[1544158800,16552.0137],[1544245200,16552.0137],[1544331600,16552.0137],[1544418000,16552.0137],[1544504400,16552.0137],[1544590800,16552.0137],[1544677200,16552.0137],[1544763600,16552.0137],[1544850000,16552.0137],[1544936400,16552.0137],[1545022800,16552.0137],[1545109200,16552.0137],[1545195600,16552.0137],[1545282000,16552.0137],[1545368400,16552.0137],[1545454800,16552.0137],[1545541200,16552.0137],[1545627600,16552.0137],[1545714000,16552.0137],[1545800400,16552.0137],[1545886800,16552.0137],[1545973200,16552.0137],[1546059600,16552.0137],[1546146000,16552.0137],[1546232400,16552.0137],[1546318800,16552.0137],[1546405200,16552.0137],[1546491600,16552.0137],[1546578000,16552.0137],[1546664400,16552.0137],[1546750800,16552.0137],[1546837200,16552.0137],[1546923600,16552.0137],[1547010000,16552.0137],[1547096400,16552.0137],[1547182800,16552.0137],[1547269200,16552.0137],[1547355600,16552.0137],[1547442000,16552.0137],[1547528400,16552.0137],[1547614800,16552.0137],[1547701200,16552.0137],[1547787600,16552.0137],[1547874000,16552.0137],[1547960400,16552.0137],[1548046800,16552.0137],[1548133200,16552.0137],[1548219600,16552.0137],[1548306000,16552.0137],[1548392400,16552.0137],[1548478800,16552.0137],[1548565200,16552.0137],[1548651600,16552.0137],[1548738000,16552.0137],[1548824400,16552.0137],[1548910800,16552.0137],[1548997200,16552.0137],[1549083600,16552.0137],[1549170000,16552.0137],[1549256400,16552.0137],[1549342800,16552.0137],[1549429200,16552.0137],[1549515600,16552.0137],[1549602000,16552.0137],[1549688400,16552.0137],[1549774800,16552.0137],[1549861200,16552.0137],[1549947600,16552.0137],[1550034000,16552.0137],[1550120400,16552.0137],[1550206800,16552.0137],[1550293200,16552.0137],[1550379600,16552.0137],[1550466000,16552.0137],[1550552400,16552.0137],[1550638800,16552.0137],[1550725200,16552.0137],[1550811600,16552.0137],[1550898000,16552.0137],[1550984400,16552.0137],[1551070800,16552.0137],[1551157200,16552.0137],[1551243600,16552.0137],[1551330000,16552.0137],[1551416400,16552.0137],[1551502800,16552.0137],[1551589200,16552.0137],[1551675600,16552.0137],[1551762000,16552.0137],[1551848400,16552.0137],[1551934800,16552.0137],[1552021200,16552.0137],[1552107600,16552.0137],[1552194000,16552.0137],[1552276800,16552.0137],[1552363200,16552.0137],[1552449600,16552.0137],[1552536000,16552.0137],[1552622400,16552.0137],[1552708800,16552.0137],[1552795200,16552.0137],[1552881600,16552.0137],[1552968000,16552.0137],[1553054400,16552.0137],[1553140800,16552.0137],[1553227200,16552.0137],[1553313600,16552.0137],[1553400000,16552.0137],[1553486400,16552.0137],[1553572800,16552.0137],[1553659200,16552.0137],[1553745600,16552.0137],[1553832000,16552.0137],[1553918400,16552.0137],[1554004800,16552.0137],[1554091200,16552.0137],[1554177600,16552.0137],[1554264000,16552.0137],[1554350400,16552.0137],[1554436800,16552.0137],[1554523200,16552.0137],[1554609600,16552.0137],[1554696000,16552.0137],[1554782400,16552.0137],[1554868800,16552.0137],[1554955200,16552.0137],[1555041600,16552.0137],[1555128000,16552.0137],[1555214400,16552.0137],[1555300800,16552.0137],[1555387200,16552.0137],[1555473600,16552.0137],[1555560000,16552.0137],[1555646400,16552.0137],[1555732800,16552.0137],[1555819200,16552.0137],[1555905600,16552.0137],[1555992000,16552.0137],[1556078400,16552.0137],[1556164800,16552.0137],[1556251200,16552.0137],[1556337600,16552.0137],[1556424000,16552.0137],[1556510400,16552.0137],[1556596800,16552.0137],[1556683200,16552.0137],[1556769600,16552.0137],[1556856000,16552.0137],[1556942400,16552.0137],[1557028800,16552.0137],[1557115200,16552.0137],[1557201600,16552.0137],[1557288000,16552.0137],[1557374400,16552.0137],[1557460800,16552.0137],[1557547200,16552.0137],[1557633600,16552.0137],[1557720000,16552.0137],[1557806400,16552.0137],[1557892800,16552.0137],[1557979200,16552.0137],[1558065600,16552.0137],[1558152000,16552.0137],[1558238400,16552.0137],[1558324800,16552.0137],[1558411200,16552.0137],[1558497600,16552.0137],[1558584000,16552.0137],[1558670400,16552.0137],[1558756800,16552.0137],[1558843200,16552.0137],[1558929600,16552.0137],[1559016000,16552.0137],[1559102400,16552.0137],[1559188800,16552.0137],[1559275200,16552.0137],[1559361600,16552.0137],[1559448000,16552.0137],[1559534400,16552.0137],[1559620800,16552.0137],[1559707200,16552.0137],[1559793600,16552.0137],[1559880000,16552.0137],[1559966400,16552.0137],[1560052800,16552.0137],[1560139200,16552.0137],[1560225600,16552.0137],[1560312000,16552.0137],[1560398400,16552.0137],[1560484800,16552.0137],[1560571200,16552.0137],[1560657600,16552.0137],[1560744000,16552.0137],[1560830400,16552.0137],[1560916800,16552.0137],[1561003200,16552.0137],[1561089600,16552.0137],[1561176000,16552.0137],[1561262400,16552.0137],[1561348800,16552.0137],[1561435200,16552.0137],[1561521600,16552.0137],[1561608000,16552.0137],[1561694400,16552.0137],[1561780800,16552.0137],[1561867200,16552.0137],[1561953600,16552.0137],[1562040000,24710.019799999998],[1593576000,24710.019799999998],[1593662400,33820.5648],[1593748800,33820.5648],[1593835200,33820.5648],[1593921600,33820.5648],[1594008000,33820.5648],[1594094400,33820.5648],[1594180800,33820.5648],[1594267200,33820.5648],[1594353600,33820.5648],[1594440000,33820.5648],[1594526400,33820.5648],[1594612800,33820.5648],[1594699200,33820.5648],[1594785600,33820.5648],[1594872000,33820.5648],[1594958400,33820.5648],[1595044800,33820.5648],[1595131200,33820.5648],[1595217600,33820.5648],[1595304000,33820.5648],[1595390400,33820.5648],[1595476800,33820.5648],[1595563200,33820.5648],[1595649600,33820.5648],[1595736000,33820.5648],[1595822400,33820.5648],[1595908800,33820.5648],[1595995200,33820.5648],[1596081600,33820.5648],[1596168000,33820.5648],[1596254400,33820.5648],[1596340800,33820.5648],[1596427200,33820.5648],[1596513600,33820.5648],[1596600000,33820.5648],[1596686400,33820.5648],[1596772800,33820.5648],[1596859200,33820.5648],[1596945600,33820.5648],[1597032000,33820.5648],[1597118400,33820.5648],[1597204800,33820.5648],[1597291200,33820.5648],[1597377600,33820.5648],[1597464000,33820.5648],[1597550400,33820.5648],[1597636800,33820.5648],[1597723200,33820.5648],[1597809600,33820.5648],[1597896000,33820.5648],[1597982400,33820.5648],[1598068800,33820.5648],[1598155200,33820.5648],[1598241600,33820.5648],[1598328000,33820.5648],[1598414400,33820.5648],[1598500800,33820.5648],[1598587200,33820.5648],[1598673600,33820.5648],[1598760000,33820.5648],[1598846400,33820.5648],[1598932800,33820.5648],[1599019200,33820.5648],[1599105600,33820.5648],[1599192000,33820.5648],[1599278400,33820.5648],[1599364800,33820.5648],[1599451200,33820.5648],[1599537600,33820.5648],[1599624000,33820.5648],[1599710400,33820.5648],[1599796800,33820.5648],[1599883200,33820.5648],[1599969600,33820.5648],[1600056000,33820.5648],[1600142400,33820.5648],[1600228800,33820.5648],[1600315200,33820.5648],[1600401600,33820.5648],[1600488000,33820.5648],[1600574400,33820.5648],[1600660800,33820.5648],[1600747200,33820.5648],[1600833600,33820.5648],[1600920000,33820.5648],[1601006400,33820.5648],[1601092800,33820.5648],[1601179200,33820.5648],[1601265600,33820.5648],[1601352000,33820.5648],[1601438400,33820.5648],[1601524800,33820.5648],[1601611200,33820.5648],[1601697600,33820.5648],[1601784000,33820.5648],[1601870400,33820.5648],[1601956800,33820.5648],[1602043200,33820.5648],[1602129600,33820.5648],[1602216000,33820.5648],[1602302400,33820.5648],[1602388800,33820.5648],[1602475200,33820.5648],[1602561600,33820.5648],[1602648000,33820.5648],[1602734400,33820.5648],[1602820800,33820.5648],[1602907200,33820.5648],[1602993600,33820.5648],[1603080000,33820.5648],[1603166400,33820.5648],[1603252800,33820.5648],[1603339200,33820.5648],[1603425600,33820.5648],[1603512000,33820.5648],[1603598400,33820.5648],[1603684800,33820.5648],[1603771200,33820.5648],[1603857600,33820.5648],[1603944000,33820.5648],[1604030400,33820.5648],[1604116800,33820.5648],[1604203200,33820.5648],[1604293200,33820.5648],[1604379600,33820.5648],[1604466000,33820.5648],[1604552400,33820.5648],[1604638800,33820.5648],[1604725200,33820.5648],[1604811600,33820.5648],[1604898000,33820.5648],[1604984400,33820.5648],[1605070800,33820.5648],[1605157200,33820.5648],[1605243600,33820.5648],[1605330000,33820.5648],[1605416400,33820.5648],[1605502800,33820.5648],[1605589200,33820.5648],[1605675600,33820.5648],[1605762000,33820.5648],[1605848400,33820.5648],[1605934800,33820.5648],[1606021200,33820.5648],[1606107600,33820.5648],[1606194000,33820.5648],[1606280400,33820.5648],[1606366800,33820.5648],[1606453200,33820.5648],[1606539600,33820.5648],[1606626000,33820.5648],[1606712400,33820.5648],[1606798800,33820.5648],[1606885200,33820.5648],[1606971600,33820.5648],[1607058000,33820.5648],[1607144400,33820.5648],[1607230800,33820.5648],[1607317200,33820.5648],[1607403600,33820.5648],[1607490000,33820.5648],[1607576400,33820.5648],[1607662800,33820.5648],[1607749200,33820.5648],[1607835600,33820.5648],[1607922000,33820.5648],[1608008400,33820.5648],[1608094800,33820.5648],[1608181200,33820.5648],[1608267600,33820.5648],[1608354000,33820.5648],[1608440400,33820.5648],[1608526800,33820.5648],[1608613200,33820.5648],[1608699600,33820.5648],[1608786000,33820.5648],[1608872400,33820.5648],[1608958800,33820.5648],[1609045200,33820.5648],[1609131600,33820.5648],[1609218000,33820.5648],[1609304400,33820.5648],[1609390800,33820.5648],[1609477200,33820.5648],[1609563600,33820.5648],[1609650000,33820.5648],[1609736400,33820.5648],[1609822800,33820.5648],[1609909200,33820.5648],[1609995600,33820.5648],[1610082000,33820.5648],[1610168400,33820.5648],[1610254800,33820.5648],[1610341200,33820.5648],[1610427600,33820.5648],[1610514000,33820.5648],[1610600400,33820.5648],[1610686800,33820.5648],[1610773200,33820.5648],[1610859600,33820.5648],[1610946000,33820.5648],[1611032400,33820.5648],[1611118800,33820.5648],[1611205200,33820.5648],[1611291600,33820.5648],[1611378000,33820.5648],[1611464400,33820.5648],[1611550800,33820.5648],[1611637200,33820.5648],[1611723600,33820.5648],[1611810000,33820.5648],[1611896400,33820.5648],[1611982800,33820.5648],[1612069200,33820.5648],[1612155600,33820.5648],[1612242000,33820.5648],[1612328400,33820.5648],[1612414800,33820.5648],[1612501200,33820.5648],[1612587600,33820.5648],[1612674000,33820.5648],[1612760400,33820.5648],[1612846800,33820.5648],[1612933200,33820.5648],[1613019600,33820.5648],[1613106000,33820.5648],[1613192400,33820.5648],[1613278800,33820.5648],[1613365200,33820.5648],[1613451600,33820.5648],[1613538000,33820.5648],[1613624400,33820.5648],[1613710800,33820.5648],[1613797200,33820.5648],[1613883600,33820.5648],[1613970000,33820.5648],[1614056400,33820.5648],[1614142800,33820.5648],[1614229200,33820.5648],[1614315600,33820.5648],[1614402000,33820.5648],[1614488400,33820.5648],[1614574800,33820.5648],[1614661200,33820.5648],[1614747600,33820.5648],[1614834000,33820.5648],[1614920400,33820.5648],[1615006800,33820.5648],[1615093200,33820.5648],[1615179600,33820.5648],[1615266000,33820.5648],[1615352400,33820.5648],[1615438800,33820.5648],[1615525200,33820.5648],[1615611600,33820.5648],[1615698000,33820.5648],[1615780800,33820.5648],[1615867200,33820.5648],[1615953600,33820.5648],[1616040000,33820.5648],[1616126400,33820.5648],[1616212800,33820.5648],[1616299200,33820.5648],[1616385600,33820.5648],[1616472000,33820.5648],[1616558400,33820.5648],[1616644800,33820.5648],[1616731200,33820.5648],[1616817600,33820.5648],[1616904000,33820.5648],[1616990400,33820.5648],[1617076800,33820.5648],[1617163200,33820.5648],[1617249600,33820.5648],[1617336000,33820.5648],[1617422400,33820.5648],[1617508800,33820.5648],[1617595200,33820.5648],[1617681600,33820.5648],[1617768000,33820.5648],[1617854400,33820.5648],[1617940800,33820.5648],[1618027200,33820.5648],[1618113600,33820.5648],[1618200000,33820.5648],[1618286400,33820.5648],[1618372800,33820.5648],[1618459200,33820.5648],[1618545600,33820.5648],[1618632000,33820.5648],[1618718400,33820.5648],[1618804800,33820.5648],[1618891200,33820.5648],[1618977600,33820.5648],[1619064000,33820.5648],[1619150400,33820.5648],[1619236800,33820.5648],[1619323200,33820.5648],[1619409600,33820.5648],[1619496000,33820.5648],[1619582400,33820.5648],[1619668800,33820.5648],[1619755200,33820.5648],[1619841600,33820.5648],[1619928000,33820.5648],[1620014400,33820.5648],[1620100800,33820.5648],[1620187200,33820.5648],[1620273600,33820.5648],[1620360000,33820.5648],[1620446400,33820.5648],[1620532800,33820.5648],[1620619200,33820.5648],[1620705600,33820.5648],[1620792000,33820.5648],[1620878400,33820.5648],[1620964800,33820.5648],[1621051200,33820.5648],[1621137600,33820.5648],[1621224000,33820.5648],[1621310400,33820.5648],[1621396800,33820.5648],[1621483200,33820.5648],[1621569600,33820.5648],[1621656000,33820.5648],[1621742400,33820.5648],[1621828800,33820.5648],[1621915200,33820.5648],[1622001600,33820.5648],[1622088000,33820.5648],[1622174400,33820.5648],[1622260800,33820.5648],[1622347200,33820.5648],[1622433600,33820.5648],[1622520000,33820.5648],[1622606400,33820.5648],[1622692800,33820.5648],[1622779200,33820.5648],[1622865600,33820.5648],[1622952000,33820.5648],[1623038400,33820.5648],[1623124800,33820.5648],[1623211200,33820.5648],[1623297600,33820.5648],[1623384000,33820.5648],[1623470400,33820.5648],[1623556800,33820.5648],[1623643200,33820.5648],[1623729600,33820.5648],[1623816000,33820.5648],[1623902400,33820.5648],[1623988800,33820.5648],[1624075200,33820.5648],[1624161600,33820.5648],[1624248000,33820.5648],[1624334400,33820.5648],[1624420800,33820.5648],[1624507200,33820.5648],[1624593600,33820.5648],[1624680000,33820.5648],[1624766400,33820.5648],[1624852800,33820.5648],[1624939200,33820.5648],[1625025600,33820.5648],[1625112000,33820.5648],[1625198400,36247.636599999998],[1625284800,36247.636599999998],[1625371200,36247.636599999998],[1625457600,36247.636599999998],[1625544000,36247.636599999998],[1625630400,36247.636599999998],[1625716800,36247.636599999998],[1625803200,36247.636599999998],[1625889600,36247.636599999998],[1625976000,36247.636599999998],[1626062400,36247.636599999998],[1626148800,36247.636599999998],[1626235200,36247.636599999998],[1626321600,36247.636599999998],[1626408000,36247.636599999998],[1626494400,36247.636599999998],[1626580800,36247.636599999998],[1626667200,36247.636599999998],[1626753600,36247.636599999998],[1626840000,36247.636599999998],[1626926400,36247.636599999998],[1627012800,36247.636599999998],[1627099200,36247.636599999998],[1627185600,36247.636599999998],[1627272000,36247.636599999998],[1627358400,36247.636599999998],[1627444800,36247.636599999998],[1627531200,36247.636599999998],[1627617600,36247.636599999998],[1627704000,36247.636599999998],[1627790400,36247.636599999998],[1627876800,36247.636599999998],[1627963200,36247.636599999998],[1628049600,36247.636599999998],[1628136000,36247.636599999998],[1628222400,36247.636599999998],[1628308800,36247.636599999998],[1628395200,36247.636599999998],[1628481600,36247.636599999998],[1628568000,36247.636599999998],[1628654400,36247.636599999998],[1628740800,36247.636599999998],[1628827200,36247.636599999998],[1628913600,36247.636599999998],[1629000000,36247.636599999998],[1629086400,36247.636599999998],[1629172800,36247.636599999998],[1629259200,36247.636599999998],[1629345600,36247.636599999998],[1629432000,36247.636599999998],[1629518400,36247.636599999998],[1629604800,36247.636599999998],[1629691200,36247.636599999998],[1629777600,36247.636599999998],[1629864000,36247.636599999998],[1629950400,36247.636599999998],[1630036800,36247.636599999998],[1630123200,36247.636599999998],[1630209600,36247.636599999998],[1630296000,36247.636599999998],[1630382400,36247.636599999998],[1630468800,36247.636599999998],[1630555200,36247.636599999998],[1630641600,36247.636599999998],[1630728000,36247.636599999998],[1630814400,36247.636599999998],[1630900800,36247.636599999998],[1630987200,36247.636599999998],[1631073600,36247.636599999998],[1631160000,36247.636599999998],[1631246400,36247.636599999998],[1631332800,36247.636599999998],[1631419200,36247.636599999998],[1631505600,36247.636599999998],[1631592000,36247.636599999998],[1631678400,36247.636599999998],[1631764800,36247.636599999998],[1631851200,36247.636599999998],[1631937600,36247.636599999998],[1632024000,36247.636599999998],[1632110400,36247.636599999998],[1632196800,36247.636599999998],[1632283200,36247.636599999998],[1632369600,36247.636599999998],[1632456000,36247.636599999998],[1632542400,36247.636599999998],[1632628800,36247.636599999998],[1632715200,36247.636599999998],[1632801600,36247.636599999998],[1632888000,36247.636599999998],[1632974400,36247.636599999998],[1633060800,36247.636599999998],[1633147200,36247.636599999998],[1633233600,36247.636599999998],[1633320000,36247.636599999998],[1633406400,36247.636599999998],[1633492800,36247.636599999998],[1633579200,36247.636599999998],[1633665600,36247.636599999998],[1633752000,36247.636599999998],[1633838400,36247.636599999998],[1633924800,36247.636599999998],[1634011200,36247.636599999998],[1634097600,36247.636599999998],[1634184000,36247.636599999998],[1634270400,36247.636599999998],[1634356800,36247.636599999998],[1634443200,36247.636599999998],[1634529600,36247.636599999998],[1634616000,36247.636599999998],[1634702400,36247.636599999998],[1634788800,36247.636599999998],[1634875200,36247.636599999998],[1634961600,36247.636599999998],[1635048000,36247.636599999998],[1635134400,36247.636599999998],[1635220800,36247.636599999998],[1635307200,36247.636599999998],[1635393600,36247.636599999998],[1635480000,36247.636599999998],[1635566400,36247.636599999998],[1635652800,36247.636599999998],[1635739200,36247.636599999998],[1635825600,36247.636599999998],[1635912000,36247.636599999998],[1635998400,36247.636599999998],[1636084800,36247.636599999998],[1636171200,36247.636599999998],[1636257600,36247.636599999998],[1636347600,36247.636599999998],[1636434000,36247.636599999998],[1636520400,36247.636599999998],[1636606800,36247.636599999998],[1636693200,36247.636599999998],[1636779600,36247.636599999998],[1636866000,36247.636599999998],[1636952400,36247.636599999998],[1637038800,36247.636599999998],[1637125200,36247.636599999998],[1637211600,36247.636599999998],[1637298000,36247.636599999998],[1637384400,36247.636599999998],[1637470800,36247.636599999998],[1637557200,36247.636599999998],[1637643600,36247.636599999998],[1637730000,36247.636599999998],[1637816400,36247.636599999998],[1637902800,36247.636599999998],[1637989200,36247.636599999998],[1638075600,36247.636599999998],[1638162000,36247.636599999998],[1638248400,36247.636599999998],[1638334800,36247.636599999998],[1638421200,36247.636599999998],[1638507600,36247.636599999998],[1638594000,36247.636599999998],[1638680400,36247.636599999998],[1638766800,36247.636599999998],[1638853200,36247.636599999998],[1638939600,36247.636599999998],[1639026000,36247.636599999998],[1639112400,36247.636599999998],[1639198800,36247.636599999998],[1639285200,36247.636599999998],[1639371600,36247.636599999998],[1639458000,36247.636599999998],[1639544400,36247.636599999998],[1639630800,36247.636599999998],[1639717200,36247.636599999998],[1639803600,36247.636599999998],[1639890000,36247.636599999998],[1639976400,36247.636599999998],[1640062800,36247.636599999998],[1640149200,36247.636599999998],[1640235600,36247.636599999998],[1640322000,36247.636599999998],[1640408400,36247.636599999998],[1640494800,36247.636599999998],[1640581200,36247.636599999998],[1640667600,36247.636599999998],[1640754000,36247.636599999998],[1640840400,36247.636599999998],[1640926800,36247.636599999998],[1641013200,36247.636599999998],[1641099600,36247.636599999998],[1641186000,36247.636599999998],[1641272400,36247.636599999998],[1641358800,36247.636599999998],[1641445200,36247.636599999998],[1641531600,36247.636599999998],[1641618000,36247.636599999998],[1641704400,36247.636599999998],[1641790800,36247.636599999998],[1641877200,36247.636599999998],[1641963600,36247.636599999998],[1642050000,36247.636599999998],[1642136400,36247.636599999998],[1642222800,36247.636599999998],[1642309200,36247.636599999998],[1642395600,36247.636599999998],[1642482000,36247.636599999998],[1642568400,36247.636599999998],[1642654800,36247.636599999998],[1642741200,36247.636599999998],[1642827600,36247.636599999998],[1642914000,36247.636599999998],[1643000400,36247.636599999998],[1643086800,36247.636599999998],[1643173200,36247.636599999998],[1643259600,36247.636599999998],[1643346000,36247.636599999998],[1643432400,36247.636599999998],[1643518800,36247.636599999998],[1643605200,36247.636599999998],[1643691600,36247.636599999998],[1643778000,36247.636599999998],[1643864400,36247.636599999998],[1643950800,36247.636599999998],[1644037200,36247.636599999998],[1644123600,36247.636599999998],[1644210000,36247.636599999998],[1644296400,36247.636599999998],[1644382800,36247.636599999998],[1644469200,36247.636599999998],[1644555600,36247.636599999998],[1644642000,36247.636599999998],[1644728400,36247.636599999998],[1644814800,36247.636599999998],[1644901200,36247.636599999998],[1644987600,36247.636599999998],[1645074000,36247.636599999998],[1645160400,36247.636599999998],[1645246800,36247.636599999998],[1645333200,36247.636599999998],[1645419600,36247.636599999998],[1645506000,36247.636599999998],[1645592400,36247.636599999998],[1645678800,36247.636599999998],[1645765200,36247.636599999998],[1645851600,36247.636599999998],[1645938000,36247.636599999998],[1646024400,36247.636599999998],[1646110800,36247.636599999998],[1646197200,36247.636599999998],[1646283600,36247.636599999998],[1646370000,36247.636599999998],[1646456400,36247.636599999998],[1646542800,36247.636599999998],[1646629200,36247.636599999998],[1646715600,36247.636599999998],[1646802000,36247.636599999998],[1646888400,36247.636599999998],[1646974800,36247.636599999998],[1647061200,36247.636599999998],[1647147600,36247.636599999998],[1647230400,36247.636599999998],[1647316800,36247.636599999998],[1647403200,36247.636599999998],[1647489600,36247.636599999998],[1647576000,36247.636599999998],[1647662400,36247.636599999998],[1647748800,36247.636599999998],[1647835200,36247.636599999998],[1647921600,36247.636599999998],[1648008000,36247.636599999998],[1648094400,36247.636599999998],[1648180800,36247.636599999998],[1648267200,36247.636599999998],[1648353600,36247.636599999998],[1648440000,36247.636599999998],[1648526400,36247.636599999998],[1648612800,36247.636599999998],[1648699200,36247.636599999998],[1648785600,36247.636599999998],[1648872000,36247.636599999998],[1648958400,36247.636599999998],[1649044800,36247.636599999998],[1649131200,36247.636599999998],[1649217600,36247.636599999998],[1649304000,36247.636599999998],[1649390400,36247.636599999998],[1649476800,36247.636599999998],[1649563200,36247.636599999998],[1649649600,36247.636599999998],[1649736000,36247.636599999998],[1649822400,36247.636599999998],[1649908800,36247.636599999998],[1649995200,36247.636599999998],[1650081600,36247.636599999998],[1650168000,36247.636599999998],[1650254400,36247.636599999998],[1650340800,36247.636599999998],[1650427200,36247.636599999998],[1650513600,36247.636599999998],[1650600000,36247.636599999998],[1650686400,36247.636599999998],[1650772800,36247.636599999998],[1650859200,36247.636599999998],[1650945600,36247.636599999998],[1651032000,36247.636599999998],[1651118400,36247.636599999998],[1651204800,36247.636599999998],[1651291200,36247.636599999998],[1651377600,36247.636599999998],[1651464000,36247.636599999998],[1651550400,36247.636599999998],[1651636800,36247.636599999998],[1651723200,36247.636599999998],[1651809600,36247.636599999998],[1651896000,36247.636599999998],[1651982400,36247.636599999998],[1652068800,36247.636599999998],[1652155200,36247.636599999998],[1652241600,36247.636599999998],[1652328000,36247.636599999998],[1652414400,36247.636599999998],[1652500800,36247.636599999998],[1652587200,36247.636599999998],[1652673600,36247.636599999998],[1652760000,36247.636599999998],[1652846400,36247.636599999998],[1652932800,36247.636599999998],[1653019200,36247.636599999998],[1653105600,36247.636599999998],[1653192000,36247.636599999998],[1653278400,36247.636599999998],[1653364800,36247.636599999998],[1653451200,36247.636599999998],[1653537600,36247.636599999998],[1653624000,36247.636599999998],[1653710400,36247.636599999998],[1653796800,36247.636599999998],[1653883200,36247.636599999998],[1653969600,36247.636599999998],[1654056000,36247.636599999998],[1654142400,36247.636599999998],[1654228800,36247.636599999998],[1654315200,36247.636599999998],[1654401600,36247.636599999998],[1654488000,36247.636599999998],[1654574400,36247.636599999998],[1654660800,36247.636599999998],[1654747200,36247.636599999998],[1654833600,36247.636599999998],[1654920000,36247.636599999998],[1655006400,36247.636599999998],[1655092800,36247.636599999998],[1655179200,36247.636599999998],[1655265600,36247.636599999998],[1655352000,36247.636599999998],[1655438400,36247.636599999998],[1655524800,36247.636599999998],[1655611200,36247.636599999998],[1655697600,36247.636599999998],[1655784000,36247.636599999998],[1655870400,36247.636599999998],[1655956800,36247.636599999998],[1656043200,36247.636599999998],[1656129600,36247.636599999998],[1656216000,36247.636599999998],[1656302400,36247.636599999998],[1656388800,36247.636599999998],[1656475200,36247.636599999998],[1656561600,36247.636599999998],[1656648000,36247.636599999998],[1656734400,36464.349399999999],[1656820800,36464.349399999999],[1656907200,36464.349399999999],[1656993600,36464.349399999999],[1657080000,36464.349399999999],[1657166400,36464.349399999999],[1657252800,36464.349399999999],[1657339200,36464.349399999999],[1657425600,36464.349399999999],[1657512000,36464.349399999999],[1657598400,36464.349399999999],[1657684800,36464.349399999999],[1657771200,36464.349399999999],[1657857600,36464.349399999999],[1657944000,36464.349399999999],[1658030400,36464.349399999999],[1658116800,36464.349399999999],[1658203200,36464.349399999999],[1658289600,36464.349399999999],[1658376000,36464.349399999999],[1658462400,36464.349399999999],[1658548800,36464.349399999999],[1658635200,36464.349399999999],[1658721600,36464.349399999999],[1658808000,36464.349399999999],[1658894400,36464.349399999999],[1658980800,36464.349399999999],[1659067200,36464.349399999999],[1659153600,36464.349399999999],[1659240000,36464.349399999999],[1659326400,36464.349399999999],[1659412800,36464.349399999999],[1659499200,36464.349399999999],[1659585600,36464.349399999999],[1659672000,36464.349399999999],[1659758400,36464.349399999999],[1659844800,36464.349399999999],[1659931200,36464.349399999999],[1660017600,36464.349399999999],[1660104000,36464.349399999999],[1660190400,36464.349399999999],[1660276800,36464.349399999999],[1660363200,36464.349399999999],[1660449600,36464.349399999999],[1660536000,36464.349399999999],[1660622400,36464.349399999999],[1660708800,36464.349399999999],[1660795200,36464.349399999999],[1660881600,36464.349399999999],[1660968000,36464.349399999999],[1661054400,36464.349399999999],[1661140800,36464.349399999999],[1661227200,36464.349399999999],[1661313600,36464.349399999999],[1661400000,36464.349399999999],[1661486400,36464.349399999999],[1661572800,36464.349399999999],[1661659200,36464.349399999999],[1661745600,36464.349399999999],[1661832000,36464.349399999999],[1661918400,36464.349399999999],[1662004800,36464.349399999999],[1662091200,36464.349399999999],[1662177600,36464.349399999999],[1662264000,36464.349399999999],[1662350400,36464.349399999999],[1662436800,36464.349399999999],[1662523200,36464.349399999999],[1662609600,36464.349399999999],[1662696000,36464.349399999999],[1662782400,36464.349399999999],[1662868800,36464.349399999999],[1662955200,36464.349399999999],[1663041600,36464.349399999999],[1663128000,36464.349399999999],[1663214400,36464.349399999999],[1663300800,36464.349399999999],[1663387200,36464.349399999999],[1663473600,36464.349399999999],[1663560000,36464.349399999999],[1663646400,36464.349399999999],[1663732800,36464.349399999999],[1663819200,36464.349399999999],[1663905600,36464.349399999999],[1663992000,36464.349399999999],[1664078400,36464.349399999999],[1664164800,36464.349399999999],[1664251200,36464.349399999999],[1664337600,36464.349399999999],[1664424000,36464.349399999999],[1664510400,36464.349399999999],[1664596800,36464.349399999999],[1664683200,36464.349399999999],[1664769600,36464.349399999999],[1664856000,36464.349399999999],[1664942400,36464.349399999999],[1665028800,36464.349399999999],[1665115200,36464.349399999999],[1665201600,36464.349399999999],[1665288000,36464.349399999999],[1665374400,36464.349399999999],[1665460800,36464.349399999999],[1665547200,36464.349399999999],[1665633600,36464.349399999999],[1665720000,36464.349399999999],[1665806400,36464.349399999999],[1665892800,36464.349399999999],[1665979200,36464.349399999999],[1666065600,36464.349399999999],[1666152000,36464.349399999999],[1666238400,36464.349399999999],[1666324800,36464.349399999999],[1666411200,36464.349399999999],[1666497600,36464.349399999999],[1666584000,36464.349399999999],[1666670400,36464.349399999999],[1666756800,36464.349399999999],[1666843200,36464.349399999999],[1666929600,36464.349399999999],[1667016000,36464.349399999999],[1667102400,36464.349399999999],[1667188800,36464.349399999999],[1667275200,36464.349399999999],[1667361600,36464.349399999999],[1667448000,36464.349399999999],[1667534400,36464.349399999999],[1667620800,36464.349399999999],[1667707200,36464.349399999999],[1667797200,36464.349399999999],[1667883600,36464.349399999999],[1667970000,36464.349399999999],[1668056400,36464.349399999999],[1668142800,36464.349399999999],[1668229200,36464.349399999999],[1668315600,36464.349399999999],[1668402000,36464.349399999999],[1668488400,36464.349399999999],[1668574800,36464.349399999999],[1668661200,36464.349399999999],[1668747600,36464.349399999999],[1668834000,36464.349399999999],[1668920400,36464.349399999999],[1669006800,36464.349399999999],[1669093200,36464.349399999999],[1669179600,36464.349399999999],[1669266000,36464.349399999999],[1669352400,36464.349399999999],[1669438800,36464.349399999999],[1669525200,36464.349399999999],[1669611600,36464.349399999999],[1669698000,36464.349399999999],[1669784400,36464.349399999999],[1669870800,36464.349399999999],[1669957200,36464.349399999999],[1670043600,36464.349399999999],[1670130000,36464.349399999999],[1670216400,36464.349399999999],[1670302800,36464.349399999999],[1670389200,36464.349399999999],[1670475600,36464.349399999999],[1670562000,36464.349399999999],[1670648400,36464.349399999999],[1670734800,36464.349399999999],[1670821200,36464.349399999999],[1670907600,36464.349399999999],[1670994000,36464.349399999999],[1671080400,36464.349399999999],[1671166800,36464.349399999999],[1671253200,36464.349399999999],[1671339600,36464.349399999999],[1671426000,36464.349399999999],[1671512400,36464.349399999999],[1671598800,36464.349399999999],[1671685200,36464.349399999999],[1671771600,36464.349399999999],[1671858000,36464.349399999999],[1671944400,36464.349399999999],[1672030800,36464.349399999999],[1672117200,36464.349399999999],[1672203600,36464.349399999999],[1672290000,36464.349399999999],[1672376400,36464.349399999999],[1672462800,36464.349399999999],[1672549200,36464.349399999999],[1672635600,36464.349399999999],[1672722000,36464.349399999999],[1672808400,36464.349399999999],[1672894800,36464.349399999999],[1672981200,36464.349399999999],[1673067600,36464.349399999999],[1673154000,36464.349399999999],[1673240400,36464.349399999999],[1673326800,36464.349399999999],[1673413200,36464.349399999999],[1673499600,36464.349399999999],[1673586000,36464.349399999999],[1673672400,36464.349399999999],[1673758800,36464.349399999999],[1673845200,36464.349399999999],[1673931600,36464.349399999999],[1674018000,36464.349399999999],[1674104400,36464.349399999999],[1674190800,36464.349399999999],[1674277200,36464.349399999999],[1674363600,36464.349399999999],[1674450000,36464.349399999999],[1674536400,36464.349399999999],[1674622800,36464.349399999999],[1674709200,36464.349399999999],[1674795600,36464.349399999999],[1674882000,36464.349399999999],[1674968400,36464.349399999999],[1675054800,36464.349399999999],[1675141200,36464.349399999999],[1675227600,36464.349399999999],[1675314000,36464.349399999999],[1675400400,36464.349399999999],[1675486800,36464.349399999999],[1675573200,36464.349399999999],[1675659600,36464.349399999999],[1675746000,36464.349399999999],[1675832400,36464.349399999999],[1675918800,36464.349399999999],[1676005200,36464.349399999999],[1676091600,36464.349399999999],[1676178000,36464.349399999999],[1676264400,36464.349399999999],[1676350800,36464.349399999999],[1676437200,36464.349399999999],[1676523600,36464.349399999999],[1676610000,36464.349399999999],[1676696400,36464.349399999999],[1676782800,36464.349399999999],[1676869200,36464.349399999999],[1676955600,36464.349399999999],[1677042000,36464.349399999999],[1677128400,36464.349399999999],[1677214800,36464.349399999999],[1677301200,36464.349399999999],[1677387600,36464.349399999999],[1677474000,36464.349399999999],[1677560400,36464.349399999999],[1677646800,36464.349399999999],[1677733200,36464.349399999999],[1677819600,36464.349399999999],[1677906000,36464.349399999999],[1677992400,36464.349399999999],[1678078800,36464.349399999999],[1678165200,36464.349399999999],[1678251600,36464.349399999999],[1678338000,36464.349399999999],[1678424400,36464.349399999999],[1678510800,36464.349399999999],[1678597200,36464.349399999999],[1678680000,36464.349399999999],[1678766400,36464.349399999999],[1678852800,36464.349399999999],[1678939200,36464.349399999999],[1679025600,36464.349399999999],[1679112000,36464.349399999999],[1679198400,36464.349399999999],[1679284800,36464.349399999999],[1679371200,36464.349399999999],[1679457600,36464.349399999999],[1679544000,36464.349399999999],[1679630400,36464.349399999999],[1679716800,36464.349399999999],[1679803200,36464.349399999999],[1679889600,36464.349399999999],[1679976000,36464.349399999999],[1680062400,36464.349399999999],[1680148800,36464.349399999999],[1680235200,36464.349399999999],[1680321600,36464.349399999999],[1680408000,36464.349399999999],[1680494400,36464.349399999999],[1680580800,36464.349399999999],[1680667200,36464.349399999999],[1680753600,36464.349399999999],[1680840000,36464.349399999999],[1680926400,36464.349399999999],[1681012800,36464.349399999999],[1681099200,36464.349399999999],[1681185600,36464.349399999999],[1681272000,36464.349399999999],[1681358400,36464.349399999999],[1681444800,36464.349399999999],[1681531200,36464.349399999999],[1681617600,36464.349399999999],[1681704000,36464.349399999999],[1681790400,36464.349399999999],[1681876800,36464.349399999999],[1681963200,36464.349399999999],[1682049600,36464.349399999999],[1682136000,36464.349399999999],[1682222400,36464.349399999999],[1682308800,36464.349399999999],[1682395200,36464.349399999999],[1682481600,36464.349399999999],[1682568000,36464.349399999999],[1682654400,36464.349399999999],[1682740800,36464.349399999999],[1682827200,36464.349399999999],[1682913600,36464.349399999999],[1683000000,36464.349399999999],[1683086400,36464.349399999999],[1683172800,36464.349399999999],[1683259200,36464.349399999999],[1683345600,36464.349399999999],[1683432000,36464.349399999999],[1683518400,36464.349399999999],[1683604800,36464.349399999999],[1683691200,36464.349399999999],[1683777600,36464.349399999999],[1683864000,36464.349399999999],[1683950400,36464.349399999999],[1684036800,36464.349399999999],[1684123200,36464.349399999999],[1684209600,36464.349399999999],[1684296000,36464.349399999999],[1684382400,36464.349399999999],[1684468800,36464.349399999999],[1684555200,36464.349399999999],[1684641600,36464.349399999999],[1684728000,36464.349399999999],[1684814400,36464.349399999999],[1684900800,36464.349399999999],[1684987200,36464.349399999999],[1685073600,36464.349399999999],[1685160000,36464.349399999999],[1685246400,36464.349399999999],[1685332800,36464.349399999999],[1685419200,36464.349399999999],[1685505600,36464.349399999999],[1685592000,36464.349399999999],[1685678400,36464.349399999999],[1685764800,36464.349399999999],[1685851200,36464.349399999999],[1685937600,36464.349399999999],[1686024000,36464.349399999999],[1686110400,36464.349399999999],[1686196800,36464.349399999999],[1686283200,36464.349399999999],[1686369600,36464.349399999999],[1686456000,36464.349399999999],[1686542400,36464.349399999999],[1686628800,36464.349399999999],[1686715200,36464.349399999999],[1686801600,36464.349399999999],[1686888000,36464.349399999999],[1686974400,36464.349399999999],[1687060800,36464.349399999999],[1687147200,36464.349399999999],[1687233600,36464.349399999999],[1687320000,36464.349399999999],[1687406400,36464.349399999999],[1687492800,36464.349399999999],[1687579200,36464.349399999999],[1687665600,36464.349399999999],[1687752000,36464.349399999999],[1687838400,36464.349399999999],[1687924800,36464.349399999999],[1688011200,36464.349399999999],[1688097600,36464.349399999999],[1688184000,36464.349399999999],[1688270400,36464.349399999999],[1688356800,36464.349399999999],[1688443200,48841.161699999997],[1688529600,48841.161699999997],[1719633600,48841.161699999997],[1719720000,48841.161699999997],[1719806400,48841.161699999997],[1719892800,65626.710999999996],[1719979200,65626.710999999996],[1720065600,65626.710999999996],[1720152000,65626.710999999996],[1720238400,65626.710999999996],[1720324800,65626.710999999996],[1720411200,65626.710999999996],[1720497600,65626.710999999996],[1720584000,65626.710999999996],[1720670400,65626.710999999996],[1720756800,65626.710999999996],[1720843200,65626.710999999996],[1720929600,65626.710999999996],[1721016000,65626.710999999996],[1721102400,65626.710999999996],[1721188800,65626.710999999996],[1721275200,65626.710999999996],[1721361600,65626.710999999996],[1721448000,65626.710999999996],[1721534400,65626.710999999996],[1721620800,65626.710999999996],[1721707200,65626.710999999996],[1721793600,65626.710999999996],[1721880000,65626.710999999996],[1721966400,65626.710999999996],[1722052800,65626.710999999996],[1722139200,65626.710999999996],[1722225600,65626.710999999996],[1722312000,65626.710999999996],[1722398400,65626.710999999996],[1722484800,65626.710999999996],[1722571200,65626.710999999996],[1722657600,65626.710999999996],[1722744000,65626.710999999996],[1722830400,65626.710999999996],[1722916800,65626.710999999996],[1723003200,65626.710999999996],[1723089600,65626.710999999996],[1723176000,65626.710999999996],[1723262400,65626.710999999996],[1723348800,65626.710999999996],[1723435200,65626.710999999996],[1723521600,65626.710999999996],[1723608000,65626.710999999996],[1723694400,65626.710999999996],[1723780800,65626.710999999996],[1723867200,65626.710999999996],[1723953600,65626.710999999996],[1724040000,65626.710999999996],[1724126400,65626.710999999996],[1724212800,65626.710999999996],[1724299200,65626.710999999996],[1724385600,65626.710999999996],[1724472000,65626.710999999996],[1724558400,65626.710999999996],[1724644800,65626.710999999996],[1724731200,65626.710999999996],[1724817600,65626.710999999996],[1724904000,65626.710999999996],[1724990400,65626.710999999996],[1725076800,65626.710999999996],[1725163200,65626.710999999996],[1725249600,65626.710999999996],[1725336000,65626.710999999996],[1725422400,65626.710999999996],[1725508800,65626.710999999996],[1725595200,65626.710999999996],[1725681600,65626.710999999996],[1725768000,65626.710999999996],[1725854400,65626.710999999996],[1725940800,65626.710999999996],[1726027200,65626.710999999996],[1726113600,65626.710999999996],[1726200000,65626.710999999996],[1726286400,65626.710999999996],[1726372800,65626.710999999996],[1726459200,65626.710999999996],[1726545600,65626.710999999996],[1726632000,65626.710999999996],[1726718400,65626.710999999996],[1726804800,65626.710999999996],[1726891200,65626.710999999996],[1726977600,65626.710999999996],[1727064000,65626.710999999996],[1727150400,65626.710999999996],[1727236800,65626.710999999996],[1727323200,65626.710999999996],[1727409600,65626.710999999996],[1727496000,65626.710999999996],[1727582400,65626.710999999996],[1727668800,65626.710999999996],[1727755200,65626.710999999996],[1727841600,65626.710999999996],[1727928000,65626.710999999996],[1728014400,65626.710999999996],[1728100800,65626.710999999996],[1728187200,65626.710999999996],[1728273600,65626.710999999996],[1728360000,65626.710999999996],[1728446400,65626.710999999996],[1728532800,65626.710999999996],[1728619200,65626.710999999996],[1728705600,65626.710999999996],[1728792000,65626.710999999996],[1728878400,65626.710999999996],[1728964800,65626.710999999996],[1729051200,65626.710999999996],[1729137600,65626.710999999996],[1729224000,65626.710999999996],[1729310400,65626.710999999996],[1729396800,65626.710999999996],[1729483200,65626.710999999996],[1729569600,65626.710999999996],[1729656000,65626.710999999996],[1729742400,65626.710999999996],[1729828800,65626.710999999996],[1729915200,65626.710999999996],[1730001600,65626.710999999996],[1730088000,65626.710999999996],[1730174400,65626.710999999996],[1730260800,65626.710999999996],[1730347200,65626.710999999996],[1730433600,65626.710999999996],[1730520000,65626.710999999996],[1730606400,65626.710999999996],[1730696400,65626.710999999996],[1730782800,65626.710999999996],[1730869200,65626.710999999996],[1730955600,65626.710999999996],[1731042000,65626.710999999996],[1731128400,65626.710999999996],[1731214800,65626.710999999996],[1731301200,65626.710999999996],[1731387600,65626.710999999996],[1731474000,65626.710999999996],[1731560400,65626.710999999996],[1731646800,65626.710999999996],[1731733200,65626.710999999996],[1731819600,65626.710999999996],[1731906000,65626.710999999996],[1731992400,65626.710999999996],[1732078800,65626.710999999996],[1732165200,65626.710999999996],[1732251600,65626.710999999996],[1732338000,65626.710999999996],[1732424400,65626.710999999996],[1732510800,65626.710999999996],[1732597200,65626.710999999996],[1732683600,65626.710999999996],[1732770000,65626.710999999996],[1732856400,65626.710999999996],[1732942800,65626.710999999996],[1733029200,65626.710999999996],[1733115600,65626.710999999996],[1733202000,65626.710999999996],[1733288400,65626.710999999996],[1733374800,65626.710999999996],[1733461200,65626.710999999996],[1733547600,65626.710999999996],[1733634000,65626.710999999996],[1733720400,65626.710999999996],[1733806800,65626.710999999996],[1733893200,65626.710999999996],[1733979600,65626.710999999996],[1734066000,65626.710999999996],[1734152400,65626.710999999996],[1734238800,65626.710999999996],[1734325200,65626.710999999996],[1734411600,65626.710999999996],[1734498000,65626.710999999996],[1734584400,65626.710999999996],[1734670800,65626.710999999996],[1734757200,65626.710999999996],[1734843600,65626.710999999996],[1734930000,65626.710999999996],[1735016400,65626.710999999996],[1735102800,65626.710999999996],[1735189200,65626.710999999996],[1735275600,65626.710999999996],[1735362000,65626.710999999996],[1735448400,65626.710999999996],[1735534800,65626.710999999996],[1735621200,65626.710999999996],[1735707600,65626.710999999996],[1735794000,65626.710999999996],[1735880400,65626.710999999996],[1735966800,65626.710999999996],[1736053200,65626.710999999996],[1736139600,65626.710999999996],[1736226000,65626.710999999996],[1736312400,65626.710999999996],[1736398800,65626.710999999996],[1736485200,65626.710999999996],[1736571600,65626.710999999996],[1736658000,65626.710999999996],[1736744400,65626.710999999996],[1736830800,65626.710999999996],[1736917200,65626.710999999996],[1737003600,65626.710999999996],[1737090000,65626.710999999996],[1737176400,65626.710999999996],[1737262800,65626.710999999996],[1737349200,65626.710999999996],[1737435600,65626.710999999996],[1737522000,65626.710999999996],[1737608400,65626.710999999996],[1737694800,65626.710999999996],[1737781200,65626.710999999996],[1737867600,65626.710999999996],[1737954000,65626.710999999996],[1738040400,65626.710999999996],[1738126800,65626.710999999996],[1738213200,65626.710999999996],[1738299600,65626.710999999996],[1738386000,65626.710999999996],[1738472400,65626.710999999996],[1738558800,65626.710999999996],[1738645200,65626.710999999996],[1738731600,65626.710999999996],[1738818000,65626.710999999996],[1738904400,65626.710999999996],[1738990800,65626.710999999996],[1739077200,65626.710999999996],[1739163600,65626.710999999996],[1739250000,65626.710999999996],[1739336400,65626.710999999996],[1739422800,65626.710999999996],[1739509200,65626.710999999996],[1739595600,65626.710999999996],[1739682000,65626.710999999996],[1739768400,65626.710999999996],[1739854800,65626.710999999996],[1739941200,65626.710999999996],[1740027600,65626.710999999996],[1740114000,65626.710999999996],[1740200400,65626.710999999996],[1740286800,65626.710999999996],[1740373200,65626.710999999996],[1740459600,65626.710999999996],[1740546000,65626.710999999996],[1740632400,65626.710999999996],[1740718800,65626.710999999996],[1740805200,65626.710999999996],[1740891600,65626.710999999996],[1740978000,65626.710999999996],[1741064400,65626.710999999996],[1741150800,65626.710999999996],[1741237200,65626.710999999996],[1741323600,65626.710999999996],[1741410000,65626.710999999996],[1741496400,65626.710999999996],[1741579200,65626.710999999996],[1741665600,65626.710999999996],[1741752000,65626.710999999996],[1741838400,65626.710999999996],[1741924800,65626.710999999996],[1742011200,65626.710999999996],[1742097600,65626.710999999996],[1742184000,65626.710999999996],[1742270400,65626.710999999996],[1742356800,65626.710999999996],[1742443200,65626.710999999996],[1742529600,65626.710999999996],[1742616000,65626.710999999996],[1742702400,65626.710999999996],[1742788800,65626.710999999996],[1742875200,65626.710999999996],[1742961600,65626.710999999996],[1743048000,65626.710999999996],[1743134400,65626.710999999996],[1743220800,65626.710999999996],[1743307200,65626.710999999996],[1743393600,65626.710999999996],[1743480000,65626.710999999996],[1743566400,65626.710999999996],[1743652800,65626.710999999996],[1743739200,65626.710999999996],[1743825600,65626.710999999996],[1743912000,65626.710999999996],[1743998400,65626.710999999996],[1744084800,65626.710999999996],[1744171200,65626.710999999996],[1744257600,65626.710999999996],[1744344000,65626.710999999996],[1744430400,65626.710999999996],[1744516800,65626.710999999996],[1744603200,65626.710999999996],[1744689600,65626.710999999996],[1744776000,65626.710999999996],[1744862400,65626.710999999996],[1744948800,65626.710999999996],[1745035200,65626.710999999996],[1745121600,65626.710999999996],[1745208000,65626.710999999996],[1745294400,65626.710999999996],[1745380800,65626.710999999996],[1745467200,65626.710999999996],[1745553600,65626.710999999996],[1745640000,65626.710999999996],[1745726400,65626.710999999996],[1745812800,65626.710999999996],[1745899200,65626.710999999996],[1745985600,65626.710999999996],[1746072000,65626.710999999996],[1746158400,65626.710999999996],[1746244800,65626.710999999996],[1746331200,65626.710999999996],[1746417600,65626.710999999996],[1746504000,65626.710999999996],[1746590400,65626.710999999996],[1746676800,65626.710999999996],[1746763200,65626.710999999996],[1746849600,65626.710999999996],[1746936000,65626.710999999996],[1747022400,65626.710999999996],[1747108800,65626.710999999996],[1747195200,65626.710999999996],[1747281600,65626.710999999996],[1747368000,65626.710999999996],[1747454400,65626.710999999996],[1747540800,65626.710999999996],[1747627200,65626.710999999996],[1747713600,65626.710999999996],[1747800000,65626.710999999996],[1747886400,65626.710999999996],[1747972800,65626.710999999996],[1748059200,65626.710999999996],[1748145600,65626.710999999996],[1748232000,65626.710999999996],[1748318400,65626.710999999996],[1748404800,65626.710999999996],[1748491200,65626.710999999996],[1748577600,65626.710999999996],[1748664000,65626.710999999996],[1748750400,65626.710999999996],[1748836800,65626.710999999996],[1748923200,65626.710999999996],[1749009600,65626.710999999996],[1749096000,65626.710999999996],[1749182400,65626.710999999996],[1749268800,65626.710999999996],[1749355200,65626.710999999996],[1749441600,65626.710999999996],[1749528000,65626.710999999996],[1749614400,65626.710999999996],[1749700800,65626.710999999996],[1749787200,65626.710999999996],[1749873600,65626.710999999996],[1749960000,65626.710999999996],[1750046400,65626.710999999996],[1750132800,65626.710999999996],[1750219200,65626.710999999996],[1750305600,65626.710999999996],[1750392000,65626.710999999996],[1750478400,65626.710999999996],[1750564800,65626.710999999996],[1750651200,65626.710999999996],[1750737600,65626.710999999996],[1750824000,65626.710999999996],[1750910400,65626.710999999996],[1750996800,65626.710999999996],[1751083200,65626.710999999996],[1751169600,65626.710999999996],[1751256000,65626.710999999996],[1751342400,65626.710999999996],[1751428800,70369.374100000001],[1751515200,70369.374100000001],[1751601600,70369.374100000001],[1751688000,70369.374100000001],[1751774400,70369.374100000001],[1751860800,70369.374100000001],[1751947200,70369.374100000001],[1752033600,70369.374100000001],[1752120000,70369.374100000001],[1752206400,70369.374100000001],[1752292800,70369.374100000001],[1752379200,70369.374100000001],[1752465600,70369.374100000001],[1752552000,70369.374100000001],[1752638400,70369.374100000001],[1752724800,70369.374100000001],[1752811200,70369.374100000001],[1752897600,70369.374100000001],[1752984000,70369.374100000001],[1753070400,70369.374100000001],[1753156800,70369.374100000001],[1753243200,70369.374100000001],[1753329600,70369.374100000001],[1753416000,70369.374100000001],[1753502400,70369.374100000001],[1753588800,70369.374100000001],[1753675200,70369.374100000001],[1753761600,70369.374100000001],[1753848000,70369.374100000001],[1753934400,70369.374100000001],[1754020800,70369.374100000001],[1754107200,70369.374100000001],[1754193600,70369.374100000001],[1754280000,70369.374100000001],[1754366400,70369.374100000001],[1754452800,70369.374100000001],[1754539200,70369.374100000001],[1754625600,70369.374100000001],[1754712000,70369.374100000001],[1754798400,70369.374100000001],[1754884800,70369.374100000001],[1754971200,70369.374100000001],[1755057600,70369.374100000001],[1755144000,70369.374100000001],[1755230400,70369.374100000001],[1755316800,70369.374100000001],[1755403200,70369.374100000001],[1755489600,70369.374100000001],[1755576000,70369.374100000001],[1755662400,70369.374100000001],[1755748800,70369.374100000001],[1755835200,70369.374100000001],[1755921600,70369.374100000001],[1756008000,70369.374100000001],[1756094400,70369.374100000001],[1756180800,70369.374100000001],[1756267200,70369.374100000001],[1756353600,70369.374100000001],[1756440000,70369.374100000001],[1756526400,70369.374100000001],[1756612800,70369.374100000001],[1756699200,70369.374100000001],[1756785600,70369.374100000001],[1756872000,70369.374100000001],[1756958400,70369.374100000001],[1757044800,70369.374100000001],[1757131200,70369.374100000001],[1757217600,70369.374100000001],[1757304000,70369.374100000001],[1757390400,70369.374100000001],[1757476800,70369.374100000001],[1757563200,70369.374100000001],[1757649600,70369.374100000001],[1757736000,70369.374100000001],[1757822400,70369.374100000001],[1757908800,70369.374100000001],[1757995200,70369.374100000001],[1758081600,70369.374100000001],[1758168000,70369.374100000001],[1758254400,70369.374100000001],[1758340800,70369.374100000001],[1758427200,70369.374100000001],[1758513600,70369.374100000001],[1758600000,70369.374100000001],[1758686400,70369.374100000001],[1758772800,70369.374100000001],[1758859200,70369.374100000001],[1758945600,70369.374100000001],[1759032000,70369.374100000001],[1759118400,70369.374100000001],[1759204800,70369.374100000001],[1759291200,70369.374100000001],[1759377600,70369.374100000001],[1759464000,70369.374100000001],[1759550400,70369.374100000001],[1759636800,70369.374100000001],[1759723200,70369.374100000001],[1759809600,70369.374100000001],[1759896000,70369.374100000001],[1759982400,70369.374100000001],[1760068800,70369.374100000001],[1760155200,70369.374100000001],[1760241600,70369.374100000001],[1760328000,70369.374100000001],[1760414400,70369.374100000001],[1760500800,70369.374100000001],[1760587200,70369.374100000001],[1760673600,70369.374100000001],[1760760000,70369.374100000001],[1760846400,70369.374100000001],[1760932800,70369.374100000001],[1761019200,70369.374100000001],[1761105600,70369.374100000001],[1761192000,70369.374100000001],[1761278400,70369.374100000001],[1761364800,70369.374100000001],[1761451200,70369.374100000001],[1761537600,70369.374100000001],[1761624000,70369.374100000001],[1761710400,70369.374100000001],[1761796800,70369.374100000001],[1761883200,70369.374100000001],[1761969600,70369.374100000001],[1762056000,70369.374100000001],[1762146000,70369.374100000001],[1762232400,70369.374100000001],[1762318800,70369.374100000001],[1762405200,70369.374100000001],[1762491600,70369.374100000001],[1762578000,70369.374100000001],[1762664400,70369.374100000001],[1762750800,70369.374100000001],[1762837200,70369.374100000001],[1762923600,70369.374100000001],[1763010000,70369.374100000001],[1763096400,70369.374100000001],[1763182800,70369.374100000001],[1763269200,70369.374100000001],[1763355600,70369.374100000001],[1763442000,70369.374100000001],[1763528400,70369.374100000001],[1763614800,70369.374100000001],[1763701200,70369.374100000001],[1763787600,70369.374100000001],[1763874000,70369.374100000001],[1763960400,70369.374100000001],[1764046800,70369.374100000001],[1764133200,70369.374100000001],[1764219600,70369.374100000001],[1764306000,70369.374100000001],[1764392400,70369.374100000001],[1764478800,70369.374100000001],[1764565200,70369.374100000001],[1764651600,70369.374100000001],[1764738000,70369.374100000001],[1764824400,70369.374100000001],[1764910800,70369.374100000001],[1764997200,70369.374100000001],[1765083600,70369.374100000001],[1765170000,70369.374100000001],[1765256400,70369.374100000001],[1765342800,70369.374100000001],[1765429200,70369.374100000001],[1765515600,70369.374100000001],[1765602000,70369.374100000001],[1765688400,70369.374100000001],[1765774800,70369.374100000001],[1765861200,70369.374100000001],[1765947600,70369.374100000001],[1766034000,70369.374100000001],[1766120400,70369.374100000001],[1766206800,70369.374100000001],[1766293200,70369.374100000001],[1766379600,70369.374100000001],[1766466000,70369.374100000001],[1766552400,70369.374100000001],[1766638800,70369.374100000001],[1766725200,70369.374100000001],[1766811600,70369.374100000001],[1766898000,70369.374100000001],[1766984400,70369.374100000001],[1767070800,70369.374100000001],[1767157200,70369.374100000001],[1767243600,70369.374100000001],[1767330000,70369.374100000001],[1767416400,70369.374100000001],[1767502800,70369.374100000001],[1767589200,70369.374100000001],[1767675600,70369.374100000001],[1767762000,70369.374100000001],[1767848400,70369.374100000001],[1767934800,70369.374100000001],[1768021200,70369.374100000001],[1768107600,70369.374100000001],[1768194000,70369.374100000001],[1768280400,70369.374100000001],[1768366800,70369.374100000001],[1768453200,70369.374100000001],[1768539600,70369.374100000001],[1768626000,70369.374100000001],[1768712400,70369.374100000001],[1768798800,70369.374100000001],[1768885200,70369.374100000001],[1768971600,70369.374100000001],[1769058000,70369.374100000001],[1769144400,70369.374100000001],[1769230800,70369.374100000001],[1769317200,70369.374100000001],[1769403600,70369.374100000001],[1769490000,70369.374100000001],[1769576400,70369.374100000001],[1769662800,70369.374100000001],[1769749200,70369.374100000001],[1769835600,70369.374100000001],[1769922000,70369.374100000001],[1770008400,70369.374100000001],[1770094800,70369.374100000001],[1770181200,70369.374100000001],[1770267600,70369.374100000001],[1770354000,70369.374100000001],[1770440400,70369.374100000001],[1770526800,70369.374100000001],[1770613200,70369.374100000001],[1770699600,70369.374100000001],[1770786000,70369.374100000001],[1770872400,70369.374100000001],[1770958800,70369.374100000001],[1771045200,70369.374100000001],[1771131600,70369.374100000001],[1771218000,70369.374100000001],[1771304400,70369.374100000001],[1771390800,70369.374100000001],[1771477200,70369.374100000001],[1771563600,70369.374100000001],[1771650000,70369.374100000001],[1771736400,70369.374100000001],[1771822800,70369.374100000001],[1771909200,70369.374100000001],[1771995600,70369.374100000001],[1772082000,70369.374100000001],[1772168400,70369.374100000001],[1772254800,70369.374100000001],[1772341200,70369.374100000001],[1772427600,70369.374100000001],[1772514000,70369.374100000001],[1772600400,70369.374100000001],[1772686800,70369.374100000001],[1772773200,70369.374100000001],[1772859600,70369.374100000001],[1772946000,70369.374100000001],[1773028800,70369.374100000001],[1773115200,70369.374100000001],[1773201600,70369.374100000001],[1773288000,70369.374100000001],[1773374400,70369.374100000001],[1773460800,70369.374100000001],[1773547200,70369.374100000001],[1773633600,70369.374100000001],[1773720000,70369.374100000001],[1773806400,70369.374100000001],[1773892800,70369.374100000001],[1773979200,70369.374100000001],[1774065600,70369.374100000001],[1774152000,70369.374100000001],[1774238400,70369.374100000001],[1774324800,70369.374100000001],[1774411200,70369.374100000001],[1774497600,70369.374100000001],[1774584000,70369.374100000001],[1774670400,70369.374100000001],[1774756800,70369.374100000001],[1774843200,70369.374100000001],[1774929600,70369.374100000001],[1775016000,70369.374100000001],[1775102400,70369.374100000001],[1775188800,70369.374100000001],[1775275200,70369.374100000001],[1775361600,70369.374100000001],[1775448000,70369.374100000001],[1775534400,70369.374100000001],[1775620800,70369.374100000001],[1775707200,70369.374100000001],[1775793600,70369.374100000001],[1775880000,70369.374100000001],[1775966400,70369.374100000001],[1776052800,70369.374100000001],[1776139200,70369.374100000001],[1776225600,70369.374100000001],[1776312000,70369.374100000001],[1776398400,70369.374100000001],[1776484800,70369.374100000001],[1776571200,70369.374100000001],[1776657600,70369.374100000001],[1776744000,70369.374100000001],[1776830400,70369.374100000001],[1776916800,70369.374100000001],[1777003200,70369.374100000001],[1777089600,70369.374100000001],[1777176000,70369.374100000001],[1777262400,70369.374100000001],[1777348800,70369.374100000001],[1777435200,70369.374100000001],[1777521600,70369.374100000001],[1777608000,70369.374100000001],[1777694400,70369.374100000001],[1777780800,70369.374100000001],[1777867200,70369.374100000001],[1777953600,70369.374100000001],[1778040000,70369.374100000001],[1778126400,70369.374100000001],[1778212800,70369.374100000001],[1778299200,70369.374100000001],[1778385600,70369.374100000001],[1778472000,70369.374100000001],[1778558400,70369.374100000001],[1778644800,70369.374100000001],[1778731200,70369.374100000001],[1778817600,70369.374100000001],[1778904000,70369.374100000001],[1778990400,70369.374100000001],[1779076800,70369.374100000001],[1779163200,70369.374100000001],[1779249600,70369.374100000001],[1779336000,70369.374100000001],[1779422400,70369.374100000001],[1779508800,70369.374100000001],[1779595200,70369.374100000001],[1779681600,70369.374100000001],[1779768000,70369.374100000001],[1779854400,70369.374100000001],[1779940800,70369.374100000001],[1780027200,70369.374100000001],[1780113600,70369.374100000001],[1780200000,70369.374100000001],[1780286400,70369.374100000001],[1780372800,70369.374100000001],[1780459200,70369.374100000001],[1780545600,70369.374100000001],[1780632000,70369.374100000001],[1780718400,70369.374100000001],[1780804800,70369.374100000001],[1780891200,70369.374100000001],[1780977600,70369.374100000001],[1781064000,70369.374100000001],[1781150400,70369.374100000001],[1781236800,70369.374100000001],[1781323200,70369.374100000001],[1781409600,70369.374100000001],[1781496000,70369.374100000001],[1781582400,70369.374100000001],[1781668800,70369.374100000001],[1781755200,70369.374100000001],[1781841600,70369.374100000001],[1781928000,70369.374100000001],[1782014400,70369.374100000001],[1782100800,70369.374100000001],[1782187200,70369.374100000001],[1782273600,70369.374100000001],[1782360000,70369.374100000001],[1782446400,70369.374100000001],[1782532800,70369.374100000001],[1782619200,70369.374100000001],[1782705600,70369.374100000001],[1782792000,70369.374100000001],[1782878400,70369.374100000001],[1782964800,79937.064100000003],[1783051200,79937.064100000003]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2032.4502],[947048400,2032.4502],[947134800,2032.4502],[947221200,2032.4502],[947307600,2032.4502],[947394000,2032.4502],[947480400,2032.4502],[947566800,2032.4502],[947653200,2032.4502],[947739600,2032.4502],[947826000,2032.4502],[947912400,2032.4502],[947998800,2032.4502],[948085200,2032.4502],[948171600,2032.4502],[948258000,2032.4502],[948344400,2032.4502],[948430800,2032.4502],[948517200,2032.4502],[948603600,2032.4502],[948690000,2032.4502],[948776400,2032.4502],[948862800,2032.4502],[948949200,2032.4502],[949035600,2032.4502],[949122000,2032.4502],[949208400,2032.4502],[949294800,2032.4502],[949381200,2032.4502],[949467600,2032.4502],[949554000,2032.4502],[949640400,2032.4502],[949726800,2032.4502],[949813200,2032.4502],[949899600,2032.4502],[949986000,2032.4502],[950072400,2032.4502],[950158800,2032.4502],[950245200,2032.4502],[950331600,2032.4502],[950418000,2032.4502],[950504400,2032.4502],[950590800,2032.4502],[950677200,2032.4502],[950763600,2032.4502],[950850000,2032.4502],[950936400,2032.4502],[951022800,2032.4502],[951109200,2032.4502],[951195600,2032.4502],[951282000,2032.4502],[951368400,2032.4502],[951454800,2032.4502],[951541200,2032.4502],[951627600,2032.4502],[951714000,2032.4502],[951800400,2032.4502],[951886800,2032.4502],[951973200,2032.4502],[952059600,2032.4502],[952146000,2032.4502],[952232400,2032.4502],[952318800,2032.4502],[952405200,2032.4502],[952491600,2032.4502],[952578000,2032.4502],[952664400,2032.4502],[952750800,2032.4502],[952837200,2032.4502],[952923600,2032.4502],[953010000,2032.4502],[953096400,2032.4502],[953182800,2032.4502],[953269200,2032.4502],[953355600,2032.4502],[953442000,2032.4502],[953528400,2032.4502],[953614800,2032.4502],[953701200,2032.4502],[953787600,2032.4502],[953874000,2032.4502],[953960400,2032.4502],[954046800,2032.4502],[954133200,2032.4502],[954219600,2032.4502],[954306000,2032.4502],[954392400,2032.4502],[954478800,2032.4502],[954565200,2032.4502],[954651600,2032.4502],[954734400,2032.4502],[954820800,2032.4502],[954907200,2032.4502],[954993600,2032.4502],[955080000,2032.4502],[955166400,2032.4502],[955252800,2032.4502],[955339200,2032.4502],[955425600,2032.4502],[955512000,2032.4502],[955598400,2032.4502],[955684800,2032.4502],[955771200,2032.4502],[955857600,2032.4502],[955944000,2032.4502],[956030400,2032.4502],[956116800,2032.4502],[956203200,2032.4502],[956289600,2032.4502],[956376000,2032.4502],[956462400,2032.4502],[956548800,2032.4502],[956635200,2032.4502],[956721600,2032.4502],[956808000,2032.4502],[956894400,2032.4502],[956980800,2032.4502],[957067200,2032.4502],[957153600,2032.4502],[957240000,2032.4502],[957326400,2032.4502],[957412800,2032.4502],[957499200,2032.4502],[957585600,2032.4502],[957672000,2032.4502],[957758400,2032.4502],[957844800,2032.4502],[957931200,2032.4502],[958017600,2032.4502],[958104000,2032.4502],[958190400,2032.4502],[958276800,2032.4502],[958363200,2032.4502],[958449600,2032.4502],[958536000,2032.4502],[958622400,2032.4502],[958708800,2032.4502],[958795200,2032.4502],[958881600,2032.4502],[958968000,2032.4502],[959054400,2032.4502],[959140800,2032.4502],[959227200,2032.4502],[959313600,2032.4502],[959400000,2032.4502],[959486400,2032.4502],[959572800,2032.4502],[959659200,2032.4502],[959745600,2032.4502],[959832000,2032.4502],[959918400,2032.4502],[960004800,2032.4502],[960091200,2032.4502],[960177600,2032.4502],[960264000,2032.4502],[960350400,2032.4502],[960436800,2032.4502],[960523200,2032.4502],[960609600,2032.4502],[960696000,2032.4502],[960782400,2032.4502],[960868800,2032.4502],[960955200,2032.4502],[961041600,2032.4502],[961128000,2032.4502],[961214400,2032.4502],[961300800,2032.4502],[961387200,2032.4502],[961473600,2032.4502],[961560000,2032.4502],[961646400,2032.4502],[961732800,2032.4502],[961819200,2032.4502],[961905600,2032.4502],[961992000,2032.4502],[962078400,2032.4502],[962164800,2032.4502],[962251200,2032.4502],[962337600,2032.4502],[962424000,2032.4502],[962510400,2032.4502],[962596800,2032.4502],[1057204800,2995.8512999999998],[1057291200,2995.8512999999998],[1057377600,2995.8512999999998],[1057464000,2995.8512999999998],[1057550400,2995.8512999999998],[1057636800,2995.8512999999998],[1057723200,2995.8512999999998],[1057809600,2995.8512999999998],[1057896000,2995.8512999999998],[1057982400,2995.8512999999998],[1058068800,2995.8512999999998],[1058155200,2995.8512999999998],[1058241600,2995.8512999999998],[1058328000,2995.8512999999998],[1058414400,2995.8512999999998],[1058500800,2995.8512999999998],[1058587200,2995.8512999999998],[1058673600,2995.8512999999998],[1058760000,2995.8512999999998],[1058846400,2995.8512999999998],[1058932800,2995.8512999999998],[1059019200,2995.8512999999998],[1059105600,2995.8512999999998],[1059192000,2995.8512999999998],[1059278400,2995.8512999999998],[1059364800,2995.8512999999998],[1059451200,2995.8512999999998],[1059537600,2995.8512999999998],[1059624000,2995.8512999999998],[1059710400,2995.8512999999998],[1059796800,2995.8512999999998],[1059883200,2995.8512999999998],[1059969600,2995.8512999999998],[1060056000,2995.8512999999998],[1060142400,2995.8512999999998],[1060228800,2995.8512999999998],[1060315200,2995.8512999999998],[1060401600,2995.8512999999998],[1060488000,2995.8512999999998],[1060574400,2995.8512999999998],[1060660800,2995.8512999999998],[1060747200,2995.8512999999998],[1060833600,2995.8512999999998],[1060920000,2995.8512999999998],[1061006400,2995.8512999999998],[1061092800,2995.8512999999998],[1061179200,2995.8512999999998],[1061265600,2995.8512999999998],[1061352000,2995.8512999999998],[1061438400,2995.8512999999998],[1061524800,2995.8512999999998],[1061611200,2995.8512999999998],[1061697600,2995.8512999999998],[1061784000,2995.8512999999998],[1061870400,2995.8512999999998],[1061956800,2995.8512999999998],[1062043200,2995.8512999999998],[1062129600,2995.8512999999998],[1062216000,2995.8512999999998],[1062302400,2995.8512999999998],[1062388800,2995.8512999999998],[1062475200,2995.8512999999998],[1062561600,2995.8512999999998],[1062648000,2995.8512999999998],[1062734400,2995.8512999999998],[1062820800,2995.8512999999998],[1062907200,2995.8512999999998],[1062993600,2995.8512999999998],[1063080000,2995.8512999999998],[1063166400,2995.8512999999998],[1063252800,2995.8512999999998],[1063339200,2995.8512999999998],[1063425600,2995.8512999999998],[1063512000,2995.8512999999998],[1063598400,2995.8512999999998],[1063684800,2995.8512999999998],[1063771200,2995.8512999999998],[1063857600,2995.8512999999998],[1063944000,2995.8512999999998],[1064030400,2995.8512999999998],[1064116800,2995.8512999999998],[1064203200,2995.8512999999998],[1064289600,2995.8512999999998],[1064376000,2995.8512999999998],[1064462400,2995.8512999999998],[1064548800,2995.8512999999998],[1064635200,2995.8512999999998],[1064721600,2995.8512999999998],[1064808000,2995.8512999999998],[1064894400,2995.8512999999998],[1064980800,2995.8512999999998],[1065067200,2995.8512999999998],[1065153600,2995.8512999999998],[1065240000,2995.8512999999998],[1065326400,2995.8512999999998],[1065412800,2995.8512999999998],[1065499200,2995.8512999999998],[1065585600,2995.8512999999998],[1065672000,2995.8512999999998],[1065758400,2995.8512999999998],[1065844800,2995.8512999999998],[1065931200,2995.8512999999998],[1066017600,2995.8512999999998],[1066104000,2995.8512999999998],[1066190400,2995.8512999999998],[1066276800,2995.8512999999998],[1066363200,2995.8512999999998],[1066449600,2995.8512999999998],[1066536000,2995.8512999999998],[1066622400,2995.8512999999998],[1066708800,2995.8512999999998],[1066795200,2995.8512999999998],[1066881600,2995.8512999999998],[1066968000,2995.8512999999998],[1067054400,2995.8512999999998],[1067140800,2995.8512999999998],[1067230800,2995.8512999999998],[1067317200,2995.8512999999998],[1067403600,2995.8512999999998],[1067490000,2995.8512999999998],[1067576400,2995.8512999999998],[1067662800,2995.8512999999998],[1067749200,2995.8512999999998],[1067835600,2995.8512999999998],[1067922000,2995.8512999999998],[1068008400,2995.8512999999998],[1068094800,2995.8512999999998],[1068181200,2995.8512999999998],[1068267600,2995.8512999999998],[1068354000,2995.8512999999998],[1068440400,2995.8512999999998],[1068526800,2995.8512999999998],[1068613200,2995.8512999999998],[1068699600,2995.8512999999998],[1068786000,2995.8512999999998],[1068872400,2995.8512999999998],[1068958800,2995.8512999999998],[1069045200,2995.8512999999998],[1069131600,2995.8512999999998],[1069218000,2995.8512999999998],[1069304400,2995.8512999999998],[1069390800,2995.8512999999998],[1069477200,2995.8512999999998],[1069563600,2995.8512999999998],[1069650000,2995.8512999999998],[1069736400,2995.8512999999998],[1069822800,2995.8512999999998],[1069909200,2995.8512999999998],[1069995600,2995.8512999999998],[1070082000,2995.8512999999998],[1070168400,2995.8512999999998],[1070254800,2995.8512999999998],[1070341200,2995.8512999999998],[1070427600,2995.8512999999998],[1070514000,2995.8512999999998],[1070600400,2995.8512999999998],[1070686800,2995.8512999999998],[1070773200,2995.8512999999998],[1070859600,2995.8512999999998],[1070946000,2995.8512999999998],[1071032400,2995.8512999999998],[1071118800,2995.8512999999998],[1071205200,2995.8512999999998],[1071291600,2995.8512999999998],[1071378000,2995.8512999999998],[1071464400,2995.8512999999998],[1071550800,2995.8512999999998],[1071637200,2995.8512999999998],[1071723600,2995.8512999999998],[1071810000,2995.8512999999998],[1071896400,2995.8512999999998],[1071982800,2995.8512999999998],[1072069200,2995.8512999999998],[1072155600,2995.8512999999998],[1072242000,2995.8512999999998],[1072328400,2995.8512999999998],[1072414800,2995.8512999999998],[1072501200,2995.8512999999998],[1072587600,2995.8512999999998],[1072674000,2995.8512999999998],[1072760400,2995.8512999999998],[1072846800,2995.8512999999998],[1072933200,2995.8512999999998],[1073019600,2995.8512999999998],[1073106000,2995.8512999999998],[1073192400,2995.8512999999998],[1073278800,2995.8512999999998],[1073365200,2995.8512999999998],[1073451600,2995.8512999999998],[1073538000,2995.8512999999998],[1073624400,2995.8512999999998],[1073710800,2995.8512999999998],[1073797200,2995.8512999999998],[1073883600,2995.8512999999998],[1073970000,2995.8512999999998],[1074056400,2995.8512999999998],[1074142800,2995.8512999999998],[1074229200,2995.8512999999998],[1074315600,2995.8512999999998],[1074402000,2995.8512999999998],[1074488400,2995.8512999999998],[1074574800,2995.8512999999998],[1074661200,2995.8512999999998],[1074747600,2995.8512999999998],[1074834000,2995.8512999999998],[1074920400,2995.8512999999998],[1075006800,2995.8512999999998],[1075093200,2995.8512999999998],[1075179600,2995.8512999999998],[1075266000,2995.8512999999998],[1075352400,2995.8512999999998],[1075438800,2995.8512999999998],[1075525200,2995.8512999999998],[1075611600,2995.8512999999998],[1075698000,2995.8512999999998],[1075784400,2995.8512999999998],[1075870800,2995.8512999999998],[1075957200,2995.8512999999998],[1076043600,2995.8512999999998],[1076130000,2995.8512999999998],[1076216400,2995.8512999999998],[1076302800,2995.8512999999998],[1076389200,2995.8512999999998],[1076475600,2995.8512999999998],[1076562000,2995.8512999999998],[1076648400,2995.8512999999998],[1076734800,2995.8512999999998],[1076821200,2995.8512999999998],[1076907600,2995.8512999999998],[1076994000,2995.8512999999998],[1077080400,2995.8512999999998],[1077166800,2995.8512999999998],[1077253200,2995.8512999999998],[1077339600,2995.8512999999998],[1077426000,2995.8512999999998],[1077512400,2995.8512999999998],[1077598800,2995.8512999999998],[1077685200,2995.8512999999998],[1077771600,2995.8512999999998],[1077858000,2995.8512999999998],[1077944400,2995.8512999999998],[1078030800,2995.8512999999998],[1078117200,2995.8512999999998],[1078203600,2995.8512999999998],[1078290000,2995.8512999999998],[1078376400,2995.8512999999998],[1078462800,2995.8512999999998],[1078549200,2995.8512999999998],[1078635600,2995.8512999999998],[1078722000,2995.8512999999998],[1078808400,2995.8512999999998],[1078894800,2995.8512999999998],[1078981200,2995.8512999999998],[1079067600,2995.8512999999998],[1079154000,2995.8512999999998],[1079240400,2995.8512999999998],[1079326800,2995.8512999999998],[1079413200,2995.8512999999998],[1079499600,2995.8512999999998],[1079586000,2995.8512999999998],[1079672400,2995.8512999999998],[1079758800,2995.8512999999998],[1079845200,2995.8512999999998],[1079931600,2995.8512999999998],[1080018000,2995.8512999999998],[1080104400,2995.8512999999998],[1080190800,2995.8512999999998],[1080277200,2995.8512999999998],[1080363600,2995.8512999999998],[1080450000,2995.8512999999998],[1080536400,2995.8512999999998],[1080622800,2995.8512999999998],[1080709200,2995.8512999999998],[1080795600,2995.8512999999998],[1080882000,2995.8512999999998],[1080968400,2995.8512999999998],[1081054800,2995.8512999999998],[1081137600,2995.8512999999998],[1081224000,2995.8512999999998],[1081310400,2995.8512999999998],[1081396800,2995.8512999999998],[1081483200,2995.8512999999998],[1081569600,2995.8512999999998],[1081656000,2995.8512999999998],[1081742400,2995.8512999999998],[1081828800,2995.8512999999998],[1081915200,2995.8512999999998],[1082001600,2995.8512999999998],[1082088000,2995.8512999999998],[1082174400,2995.8512999999998],[1082260800,2995.8512999999998],[1082347200,2995.8512999999998],[1082433600,2995.8512999999998],[1082520000,2995.8512999999998],[1082606400,2995.8512999999998],[1082692800,2995.8512999999998],[1082779200,2995.8512999999998],[1082865600,2995.8512999999998],[1082952000,2995.8512999999998],[1083038400,2995.8512999999998],[1083124800,2995.8512999999998],[1083211200,2995.8512999999998],[1083297600,2995.8512999999998],[1083384000,2995.8512999999998],[1083470400,2995.8512999999998],[1083556800,2995.8512999999998],[1083643200,2995.8512999999998],[1083729600,2995.8512999999998],[1083816000,2995.8512999999998],[1083902400,2995.8512999999998],[1083988800,2995.8512999999998],[1084075200,2995.8512999999998],[1084161600,2995.8512999999998],[1084248000,2995.8512999999998],[1084334400,2995.8512999999998],[1084420800,2995.8512999999998],[1084507200,2995.8512999999998],[1084593600,2995.8512999999998],[1084680000,2995.8512999999998],[1084766400,2995.8512999999998],[1084852800,2995.8512999999998],[1084939200,2995.8512999999998],[1085025600,2995.8512999999998],[1085112000,2995.8512999999998],[1085198400,2995.8512999999998],[1085284800,2995.8512999999998],[1085371200,2995.8512999999998],[1085457600,2995.8512999999998],[1085544000,2995.8512999999998],[1085630400,2995.8512999999998],[1085716800,2995.8512999999998],[1085803200,2995.8512999999998],[1085889600,2995.8512999999998],[1085976000,2995.8512999999998],[1086062400,2995.8512999999998],[1086148800,2995.8512999999998],[1086235200,2995.8512999999998],[1086321600,2995.8512999999998],[1086408000,2995.8512999999998],[1086494400,2995.8512999999998],[1086580800,2995.8512999999998],[1086667200,2995.8512999999998],[1086753600,2995.8512999999998],[1086840000,2995.8512999999998],[1086926400,2995.8512999999998],[1087012800,2995.8512999999998],[1087099200,2995.8512999999998],[1087185600,2995.8512999999998],[1087272000,2995.8512999999998],[1087358400,2995.8512999999998],[1087444800,2995.8512999999998],[1087531200,2995.8512999999998],[1087617600,2995.8512999999998],[1087704000,2995.8512999999998],[1087790400,2995.8512999999998],[1087876800,2995.8512999999998],[1087963200,2995.8512999999998],[1088049600,2995.8512999999998],[1088136000,2995.8512999999998],[1088222400,2995.8512999999998],[1088308800,2995.8512999999998],[1088395200,2995.8512999999998],[1088481600,2995.8512999999998],[1088568000,2995.8512999999998],[1088654400,2995.8512999999998],[1120622400,3656.1088],[1120708800,3656.1088],[1120795200,3656.1088],[1120881600,3656.1088],[1120968000,3656.1088],[1121054400,3656.1088],[1121140800,3656.1088],[1121227200,3656.1088],[1121313600,3656.1088],[1121400000,3656.1088],[1121486400,3656.1088],[1121572800,3656.1088],[1121659200,3656.1088],[1121745600,3656.1088],[1121832000,3656.1088],[1121918400,3656.1088],[1122004800,3656.1088],[1122091200,3656.1088],[1122177600,3656.1088],[1122264000,3656.1088],[1122350400,3656.1088],[1122436800,3656.1088],[1122523200,3656.1088],[1122609600,3656.1088],[1122696000,3656.1088],[1122782400,3656.1088],[1122868800,3656.1088],[1122955200,3656.1088],[1123041600,3656.1088],[1123128000,3656.1088],[1123214400,3656.1088],[1123300800,3656.1088],[1123387200,3656.1088],[1123473600,3656.1088],[1123560000,3656.1088],[1123646400,3656.1088],[1123732800,3656.1088],[1123819200,3656.1088],[1123905600,3656.1088],[1123992000,3656.1088],[1124078400,3656.1088],[1124164800,3656.1088],[1124251200,3656.1088],[1124337600,3656.1088],[1124424000,3656.1088],[1124510400,3656.1088],[1124596800,3656.1088],[1124683200,3656.1088],[1124769600,3656.1088],[1124856000,3656.1088],[1124942400,3656.1088],[1125028800,3656.1088],[1125115200,3656.1088],[1125201600,3656.1088],[1125288000,3656.1088],[1125374400,3656.1088],[1125460800,3656.1088],[1125547200,3656.1088],[1125633600,3656.1088],[1125720000,3656.1088],[1125806400,3656.1088],[1125892800,3656.1088],[1125979200,3656.1088],[1126065600,3656.1088],[1126152000,3656.1088],[1126238400,3656.1088],[1126324800,3656.1088],[1126411200,3656.1088],[1126497600,3656.1088],[1126584000,3656.1088],[1126670400,3656.1088],[1126756800,3656.1088],[1126843200,3656.1088],[1126929600,3656.1088],[1127016000,3656.1088],[1127102400,3656.1088],[1127188800,3656.1088],[1127275200,3656.1088],[1127361600,3656.1088],[1127448000,3656.1088],[1127534400,3656.1088],[1127620800,3656.1088],[1127707200,3656.1088],[1127793600,3656.1088],[1127880000,3656.1088],[1127966400,3656.1088],[1128052800,3656.1088],[1128139200,3656.1088],[1128225600,3656.1088],[1128312000,3656.1088],[1128398400,3656.1088],[1128484800,3656.1088],[1128571200,3656.1088],[1128657600,3656.1088],[1128744000,3656.1088],[1128830400,3656.1088],[1128916800,3656.1088],[1129003200,3656.1088],[1129089600,3656.1088],[1129176000,3656.1088],[1129262400,3656.1088],[1129348800,3656.1088],[1129435200,3656.1088],[1129521600,3656.1088],[1129608000,3656.1088],[1129694400,3656.1088],[1129780800,3656.1088],[1129867200,3656.1088],[1129953600,3656.1088],[1130040000,3656.1088],[1130126400,3656.1088],[1130212800,3656.1088],[1130299200,3656.1088],[1130385600,3656.1088],[1130472000,3656.1088],[1130558400,3656.1088],[1130644800,3656.1088],[1130734800,3656.1088],[1130821200,3656.1088],[1130907600,3656.1088],[1130994000,3656.1088],[1131080400,3656.1088],[1131166800,3656.1088],[1131253200,3656.1088],[1131339600,3656.1088],[1131426000,3656.1088],[1131512400,3656.1088],[1131598800,3656.1088],[1131685200,3656.1088],[1131771600,3656.1088],[1131858000,3656.1088],[1131944400,3656.1088],[1132030800,3656.1088],[1132117200,3656.1088],[1132203600,3656.1088],[1132290000,3656.1088],[1132376400,3656.1088],[1132462800,3656.1088],[1132549200,3656.1088],[1132635600,3656.1088],[1132722000,3656.1088],[1132808400,3656.1088],[1132894800,3656.1088],[1132981200,3656.1088],[1133067600,3656.1088],[1133154000,3656.1088],[1133240400,3656.1088],[1133326800,3656.1088],[1133413200,3656.1088],[1133499600,3656.1088],[1133586000,3656.1088],[1133672400,3656.1088],[1133758800,3656.1088],[1133845200,3656.1088],[1133931600,3656.1088],[1134018000,3656.1088],[1134104400,3656.1088],[1134190800,3656.1088],[1134277200,3656.1088],[1134363600,3656.1088],[1134450000,3656.1088],[1134536400,3656.1088],[1134622800,3656.1088],[1134709200,3656.1088],[1134795600,3656.1088],[1134882000,3656.1088],[1134968400,3656.1088],[1135054800,3656.1088],[1135141200,3656.1088],[1135227600,3656.1088],[1135314000,3656.1088],[1135400400,3656.1088],[1135486800,3656.1088],[1135573200,3656.1088],[1135659600,3656.1088],[1135746000,3656.1088],[1135832400,3656.1088],[1135918800,3656.1088],[1136005200,3656.1088],[1136091600,3656.1088],[1136178000,3656.1088],[1136264400,3656.1088],[1136350800,3656.1088],[1136437200,3656.1088],[1136523600,3656.1088],[1136610000,3656.1088],[1136696400,3656.1088],[1136782800,3656.1088],[1136869200,3656.1088],[1136955600,3656.1088],[1137042000,3656.1088],[1137128400,3656.1088],[1137214800,3656.1088],[1137301200,3656.1088],[1137387600,3656.1088],[1137474000,3656.1088],[1137560400,3656.1088],[1137646800,3656.1088],[1137733200,3656.1088],[1137819600,3656.1088],[1137906000,3656.1088],[1137992400,3656.1088],[1138078800,3656.1088],[1138165200,3656.1088],[1138251600,3656.1088],[1138338000,3656.1088],[1138424400,3656.1088],[1138510800,3656.1088],[1138597200,3656.1088],[1138683600,3656.1088],[1138770000,3656.1088],[1138856400,3656.1088],[1138942800,3656.1088],[1139029200,3656.1088],[1139115600,3656.1088],[1139202000,3656.1088],[1139288400,3656.1088],[1139374800,3656.1088],[1139461200,3656.1088],[1139547600,3656.1088],[1139634000,3656.1088],[1139720400,3656.1088],[1139806800,3656.1088],[1139893200,3656.1088],[1139979600,3656.1088],[1140066000,3656.1088],[1140152400,3656.1088],[1140238800,3656.1088],[1140325200,3656.1088],[1140411600,3656.1088],[1140498000,3656.1088],[1140584400,3656.1088],[1140670800,3656.1088],[1140757200,3656.1088],[1140843600,3656.1088],[1140930000,3656.1088],[1141016400,3656.1088],[1141102800,3656.1088],[1141189200,3656.1088],[1141275600,3656.1088],[1141362000,3656.1088],[1141448400,3656.1088],[1141534800,3656.1088],[1141621200,3656.1088],[1141707600,3656.1088],[1141794000,3656.1088],[1141880400,3656.1088],[1141966800,3656.1088],[1142053200,3656.1088],[1142139600,3656.1088],[1142226000,3656.1088],[1142312400,3656.1088],[1142398800,3656.1088],[1142485200,3656.1088],[1142571600,3656.1088],[1142658000,3656.1088],[1142744400,3656.1088],[1142830800,3656.1088],[1142917200,3656.1088],[1143003600,3656.1088],[1143090000,3656.1088],[1143176400,3656.1088],[1143262800,3656.1088],[1143349200,3656.1088],[1143435600,3656.1088],[1143522000,3656.1088],[1143608400,3656.1088],[1143694800,3656.1088],[1143781200,3656.1088],[1143867600,3656.1088],[1143954000,3656.1088],[1144036800,3656.1088],[1144123200,3656.1088],[1144209600,3656.1088],[1144296000,3656.1088],[1144382400,3656.1088],[1144468800,3656.1088],[1144555200,3656.1088],[1144641600,3656.1088],[1144728000,3656.1088],[1144814400,3656.1088],[1144900800,3656.1088],[1144987200,3656.1088],[1145073600,3656.1088],[1145160000,3656.1088],[1145246400,3656.1088],[1145332800,3656.1088],[1145419200,3656.1088],[1145505600,3656.1088],[1145592000,3656.1088],[1145678400,3656.1088],[1145764800,3656.1088],[1145851200,3656.1088],[1145937600,3656.1088],[1146024000,3656.1088],[1146110400,3656.1088],[1146196800,3656.1088],[1146283200,3656.1088],[1146369600,3656.1088],[1146456000,3656.1088],[1146542400,3656.1088],[1146628800,3656.1088],[1146715200,3656.1088],[1146801600,3656.1088],[1146888000,3656.1088],[1146974400,3656.1088],[1147060800,3656.1088],[1147147200,3656.1088],[1147233600,3656.1088],[1147320000,3656.1088],[1147406400,3656.1088],[1147492800,3656.1088],[1147579200,3656.1088],[1147665600,3656.1088],[1147752000,3656.1088],[1147838400,3656.1088],[1147924800,3656.1088],[1148011200,3656.1088],[1148097600,3656.1088],[1148184000,3656.1088],[1148270400,3656.1088],[1148356800,3656.1088],[1148443200,3656.1088],[1148529600,3656.1088],[1148616000,3656.1088],[1148702400,3656.1088],[1148788800,3656.1088],[1148875200,3656.1088],[1148961600,3656.1088],[1149048000,3656.1088],[1149134400,3656.1088],[1149220800,3656.1088],[1149307200,3656.1088],[1149393600,3656.1088],[1149480000,3656.1088],[1149566400,3656.1088],[1149652800,3656.1088],[1149739200,3656.1088],[1149825600,3656.1088],[1149912000,3656.1088],[1149998400,3656.1088],[1150084800,3656.1088],[1150171200,3656.1088],[1150257600,3656.1088],[1150344000,3656.1088],[1150430400,3656.1088],[1150516800,3656.1088],[1150603200,3656.1088],[1150689600,3656.1088],[1150776000,3656.1088],[1150862400,3656.1088],[1150948800,3656.1088],[1151035200,3656.1088],[1151121600,3656.1088],[1151208000,3656.1088],[1151294400,3656.1088],[1151380800,3656.1088],[1151467200,3656.1088],[1151553600,3656.1088],[1151640000,3656.1088],[1183521600,4118.9303],[1183608000,4118.9303],[1183694400,4118.9303],[1183780800,4118.9303],[1183867200,4118.9303],[1183953600,4118.9303],[1184040000,4118.9303],[1184126400,4118.9303],[1184212800,4118.9303],[1184299200,4118.9303],[1184385600,4118.9303],[1184472000,4118.9303],[1184558400,4118.9303],[1184644800,4118.9303],[1184731200,4118.9303],[1184817600,4118.9303],[1184904000,4118.9303],[1184990400,4118.9303],[1185076800,4118.9303],[1185163200,4118.9303],[1185249600,4118.9303],[1185336000,4118.9303],[1185422400,4118.9303],[1185508800,4118.9303],[1185595200,4118.9303],[1185681600,4118.9303],[1185768000,4118.9303],[1185854400,4118.9303],[1185940800,4118.9303],[1186027200,4118.9303],[1186113600,4118.9303],[1186200000,4118.9303],[1186286400,4118.9303],[1186372800,4118.9303],[1186459200,4118.9303],[1186545600,4118.9303],[1186632000,4118.9303],[1186718400,4118.9303],[1186804800,4118.9303],[1186891200,4118.9303],[1186977600,4118.9303],[1187064000,4118.9303],[1187150400,4118.9303],[1187236800,4118.9303],[1187323200,4118.9303],[1187409600,4118.9303],[1187496000,4118.9303],[1187582400,4118.9303],[1187668800,4118.9303],[1187755200,4118.9303],[1187841600,4118.9303],[1187928000,4118.9303],[1188014400,4118.9303],[1188100800,4118.9303],[1188187200,4118.9303],[1188273600,4118.9303],[1188360000,4118.9303],[1188446400,4118.9303],[1188532800,4118.9303],[1188619200,4118.9303],[1188705600,4118.9303],[1188792000,4118.9303],[1188878400,4118.9303],[1188964800,4118.9303],[1189051200,4118.9303],[1189137600,4118.9303],[1189224000,4118.9303],[1189310400,4118.9303],[1189396800,4118.9303],[1189483200,4118.9303],[1189569600,4118.9303],[1189656000,4118.9303],[1189742400,4118.9303],[1189828800,4118.9303],[1189915200,4118.9303],[1190001600,4118.9303],[1190088000,4118.9303],[1190174400,4118.9303],[1190260800,4118.9303],[1190347200,4118.9303],[1190433600,4118.9303],[1190520000,4118.9303],[1190606400,4118.9303],[1190692800,4118.9303],[1190779200,4118.9303],[1190865600,4118.9303],[1190952000,4118.9303],[1191038400,4118.9303],[1191124800,4118.9303],[1191211200,4118.9303],[1191297600,4118.9303],[1191384000,4118.9303],[1191470400,4118.9303],[1191556800,4118.9303],[1191643200,4118.9303],[1191729600,4118.9303],[1191816000,4118.9303],[1191902400,4118.9303],[1191988800,4118.9303],[1192075200,4118.9303],[1192161600,4118.9303],[1192248000,4118.9303],[1192334400,4118.9303],[1192420800,4118.9303],[1192507200,4118.9303],[1192593600,4118.9303],[1192680000,4118.9303],[1192766400,4118.9303],[1192852800,4118.9303],[1192939200,4118.9303],[1193025600,4118.9303],[1193112000,4118.9303],[1193198400,4118.9303],[1193284800,4118.9303],[1193371200,4118.9303],[1193457600,4118.9303],[1193544000,4118.9303],[1193630400,4118.9303],[1193716800,4118.9303],[1193803200,4118.9303],[1193889600,4118.9303],[1193976000,4118.9303],[1194062400,4118.9303],[1194148800,4118.9303],[1194238800,4118.9303],[1194325200,4118.9303],[1194411600,4118.9303],[1194498000,4118.9303],[1194584400,4118.9303],[1194670800,4118.9303],[1194757200,4118.9303],[1194843600,4118.9303],[1194930000,4118.9303],[1195016400,4118.9303],[1195102800,4118.9303],[1195189200,4118.9303],[1195275600,4118.9303],[1195362000,4118.9303],[1195448400,4118.9303],[1195534800,4118.9303],[1195621200,4118.9303],[1195707600,4118.9303],[1195794000,4118.9303],[1195880400,4118.9303],[1195966800,4118.9303],[1196053200,4118.9303],[1196139600,4118.9303],[1196226000,4118.9303],[1196312400,4118.9303],[1196398800,4118.9303],[1196485200,4118.9303],[1196571600,4118.9303],[1196658000,4118.9303],[1196744400,4118.9303],[1196830800,4118.9303],[1196917200,4118.9303],[1197003600,4118.9303],[1197090000,4118.9303],[1197176400,4118.9303],[1197262800,4118.9303],[1197349200,4118.9303],[1197435600,4118.9303],[1197522000,4118.9303],[1197608400,4118.9303],[1197694800,4118.9303],[1197781200,4118.9303],[1197867600,4118.9303],[1197954000,4118.9303],[1198040400,4118.9303],[1198126800,4118.9303],[1198213200,4118.9303],[1198299600,4118.9303],[1198386000,4118.9303],[1198472400,4118.9303],[1198558800,4118.9303],[1198645200,4118.9303],[1198731600,4118.9303],[1198818000,4118.9303],[1198904400,4118.9303],[1198990800,4118.9303],[1199077200,4118.9303],[1199163600,4118.9303],[1199250000,4118.9303],[1199336400,4118.9303],[1199422800,4118.9303],[1199509200,4118.9303],[1199595600,4118.9303],[1199682000,4118.9303],[1199768400,4118.9303],[1199854800,4118.9303],[1199941200,4118.9303],[1200027600,4118.9303],[1200114000,4118.9303],[1200200400,4118.9303],[1200286800,4118.9303],[1200373200,4118.9303],[1200459600,4118.9303],[1200546000,4118.9303],[1200632400,4118.9303],[1200718800,4118.9303],[1200805200,4118.9303],[1200891600,4118.9303],[1200978000,4118.9303],[1201064400,4118.9303],[1201150800,4118.9303],[1201237200,4118.9303],[1201323600,4118.9303],[1201410000,4118.9303],[1201496400,4118.9303],[1201582800,4118.9303],[1201669200,4118.9303],[1201755600,4118.9303],[1201842000,4118.9303],[1201928400,4118.9303],[1202014800,4118.9303],[1202101200,4118.9303],[1202187600,4118.9303],[1202274000,4118.9303],[1202360400,4118.9303],[1202446800,4118.9303],[1202533200,4118.9303],[1202619600,4118.9303],[1202706000,4118.9303],[1202792400,4118.9303],[1202878800,4118.9303],[1202965200,4118.9303],[1203051600,4118.9303],[1203138000,4118.9303],[1203224400,4118.9303],[1203310800,4118.9303],[1203397200,4118.9303],[1203483600,4118.9303],[1203570000,4118.9303],[1203656400,4118.9303],[1203742800,4118.9303],[1203829200,4118.9303],[1203915600,4118.9303],[1204002000,4118.9303],[1204088400,4118.9303],[1204174800,4118.9303],[1204261200,4118.9303],[1204347600,4118.9303],[1204434000,4118.9303],[1204520400,4118.9303],[1204606800,4118.9303],[1204693200,4118.9303],[1204779600,4118.9303],[1204866000,4118.9303],[1204952400,4118.9303],[1205038800,4118.9303],[1205121600,4118.9303],[1205208000,4118.9303],[1205294400,4118.9303],[1205380800,4118.9303],[1205467200,4118.9303],[1205553600,4118.9303],[1205640000,4118.9303],[1205726400,4118.9303],[1205812800,4118.9303],[1205899200,4118.9303],[1205985600,4118.9303],[1206072000,4118.9303],[1206158400,4118.9303],[1206244800,4118.9303],[1206331200,4118.9303],[1206417600,4118.9303],[1206504000,4118.9303],[1206590400,4118.9303],[1206676800,4118.9303],[1206763200,4118.9303],[1206849600,4118.9303],[1206936000,4118.9303],[1207022400,4118.9303],[1207108800,4118.9303],[1207195200,4118.9303],[1207281600,4118.9303],[1207368000,4118.9303],[1207454400,4118.9303],[1207540800,4118.9303],[1207627200,4118.9303],[1207713600,4118.9303],[1207800000,4118.9303],[1207886400,4118.9303],[1207972800,4118.9303],[1208059200,4118.9303],[1208145600,4118.9303],[1208232000,4118.9303],[1208318400,4118.9303],[1208404800,4118.9303],[1208491200,4118.9303],[1208577600,4118.9303],[1208664000,4118.9303],[1208750400,4118.9303],[1208836800,4118.9303],[1208923200,4118.9303],[1209009600,4118.9303],[1209096000,4118.9303],[1209182400,4118.9303],[1209268800,4118.9303],[1209355200,4118.9303],[1209441600,4118.9303],[1209528000,4118.9303],[1209614400,4118.9303],[1209700800,4118.9303],[1209787200,4118.9303],[1209873600,4118.9303],[1209960000,4118.9303],[1210046400,4118.9303],[1210132800,4118.9303],[1210219200,4118.9303],[1210305600,4118.9303],[1210392000,4118.9303],[1210478400,4118.9303],[1210564800,4118.9303],[1210651200,4118.9303],[1210737600,4118.9303],[1210824000,4118.9303],[1210910400,4118.9303],[1210996800,4118.9303],[1211083200,4118.9303],[1211169600,4118.9303],[1211256000,4118.9303],[1211342400,4118.9303],[1211428800,4118.9303],[1211515200,4118.9303],[1211601600,4118.9303],[1211688000,4118.9303],[1211774400,4118.9303],[1211860800,4118.9303],[1211947200,4118.9303],[1212033600,4118.9303],[1212120000,4118.9303],[1212206400,4118.9303],[1212292800,4118.9303],[1212379200,4118.9303],[1212465600,4118.9303],[1212552000,4118.9303],[1212638400,4118.9303],[1212724800,4118.9303],[1212811200,4118.9303],[1212897600,4118.9303],[1212984000,4118.9303],[1213070400,4118.9303],[1213156800,4118.9303],[1213243200,4118.9303],[1213329600,4118.9303],[1213416000,4118.9303],[1213502400,4118.9303],[1213588800,4118.9303],[1213675200,4118.9303],[1213761600,4118.9303],[1213848000,4118.9303],[1213934400,4118.9303],[1214020800,4118.9303],[1214107200,4118.9303],[1214193600,4118.9303],[1214280000,4118.9303],[1214366400,4118.9303],[1214452800,4118.9303],[1214539200,4118.9303],[1214625600,4118.9303],[1214712000,4118.9303],[1214798400,4118.9303],[1215057600,5176.5358999999999],[1215144000,5176.5358999999999],[1215230400,5176.5358999999999],[1215316800,5176.5358999999999],[1215403200,5176.5358999999999],[1215489600,5176.5358999999999],[1215576000,5176.5358999999999],[1215662400,5176.5358999999999],[1215748800,5176.5358999999999],[1215835200,5176.5358999999999],[1215921600,5176.5358999999999],[1216008000,5176.5358999999999],[1216094400,5176.5358999999999],[1216180800,5176.5358999999999],[1216267200,5176.5358999999999],[1216353600,5176.5358999999999],[1216440000,5176.5358999999999],[1216526400,5176.5358999999999],[1216612800,5176.5358999999999],[1216699200,5176.5358999999999],[1216785600,5176.5358999999999],[1216872000,5176.5358999999999],[1216958400,5176.5358999999999],[1217044800,5176.5358999999999],[1217131200,5176.5358999999999],[1217217600,5176.5358999999999],[1217304000,5176.5358999999999],[1217390400,5176.5358999999999],[1217476800,5176.5358999999999],[1217563200,5176.5358999999999],[1217649600,5176.5358999999999],[1217736000,5176.5358999999999],[1217822400,5176.5358999999999],[1217908800,5176.5358999999999],[1217995200,5176.5358999999999],[1218081600,5176.5358999999999],[1218168000,5176.5358999999999],[1218254400,5176.5358999999999],[1218340800,5176.5358999999999],[1218427200,5176.5358999999999],[1218513600,5176.5358999999999],[1218600000,5176.5358999999999],[1218686400,5176.5358999999999],[1218772800,5176.5358999999999],[1218859200,5176.5358999999999],[1218945600,5176.5358999999999],[1219032000,5176.5358999999999],[1219118400,5176.5358999999999],[1219204800,5176.5358999999999],[1219291200,5176.5358999999999],[1219377600,5176.5358999999999],[1219464000,5176.5358999999999],[1219550400,5176.5358999999999],[1219636800,5176.5358999999999],[1219723200,5176.5358999999999],[1219809600,5176.5358999999999],[1219896000,5176.5358999999999],[1219982400,5176.5358999999999],[1220068800,5176.5358999999999],[1220155200,5176.5358999999999],[1220241600,5176.5358999999999],[1220328000,5176.5358999999999],[1220414400,5176.5358999999999],[1220500800,5176.5358999999999],[1220587200,5176.5358999999999],[1220673600,5176.5358999999999],[1220760000,5176.5358999999999],[1220846400,5176.5358999999999],[1220932800,5176.5358999999999],[1221019200,5176.5358999999999],[1221105600,5176.5358999999999],[1221192000,5176.5358999999999],[1221278400,5176.5358999999999],[1221364800,5176.5358999999999],[1221451200,5176.5358999999999],[1221537600,5176.5358999999999],[1221624000,5176.5358999999999],[1221710400,5176.5358999999999],[1221796800,5176.5358999999999],[1221883200,5176.5358999999999],[1221969600,5176.5358999999999],[1222056000,5176.5358999999999],[1222142400,5176.5358999999999],[1222228800,5176.5358999999999],[1222315200,5176.5358999999999],[1222401600,5176.5358999999999],[1222488000,5176.5358999999999],[1222574400,5176.5358999999999],[1222660800,5176.5358999999999],[1222747200,5176.5358999999999],[1222833600,5176.5358999999999],[1222920000,5176.5358999999999],[1223006400,5176.5358999999999],[1223092800,5176.5358999999999],[1223179200,5176.5358999999999],[1223265600,5176.5358999999999],[1223352000,5176.5358999999999],[1223438400,5176.5358999999999],[1223524800,5176.5358999999999],[1223611200,5176.5358999999999],[1223697600,5176.5358999999999],[1223784000,5176.5358999999999],[1223870400,5176.5358999999999],[1223956800,5176.5358999999999],[1224043200,5176.5358999999999],[1224129600,5176.5358999999999],[1224216000,5176.5358999999999],[1224302400,5176.5358999999999],[1224388800,5176.5358999999999],[1224475200,5176.5358999999999],[1224561600,5176.5358999999999],[1224648000,5176.5358999999999],[1224734400,5176.5358999999999],[1224820800,5176.5358999999999],[1224907200,5176.5358999999999],[1224993600,5176.5358999999999],[1225080000,5176.5358999999999],[1225166400,5176.5358999999999],[1225252800,5176.5358999999999],[1225339200,5176.5358999999999],[1225425600,5176.5358999999999],[1225512000,5176.5358999999999],[1225598400,5176.5358999999999],[1225688400,5176.5358999999999],[1225774800,5176.5358999999999],[1225861200,5176.5358999999999],[1225947600,5176.5358999999999],[1226034000,5176.5358999999999],[1226120400,5176.5358999999999],[1226206800,5176.5358999999999],[1226293200,5176.5358999999999],[1226379600,5176.5358999999999],[1226466000,5176.5358999999999],[1226552400,5176.5358999999999],[1226638800,5176.5358999999999],[1226725200,5176.5358999999999],[1226811600,5176.5358999999999],[1226898000,5176.5358999999999],[1226984400,5176.5358999999999],[1227070800,5176.5358999999999],[1227157200,5176.5358999999999],[1227243600,5176.5358999999999],[1227330000,5176.5358999999999],[1227416400,5176.5358999999999],[1227502800,5176.5358999999999],[1227589200,5176.5358999999999],[1227675600,5176.5358999999999],[1227762000,5176.5358999999999],[1227848400,5176.5358999999999],[1227934800,5176.5358999999999],[1228021200,5176.5358999999999],[1228107600,5176.5358999999999],[1228194000,5176.5358999999999],[1228280400,5176.5358999999999],[1228366800,5176.5358999999999],[1228453200,5176.5358999999999],[1228539600,5176.5358999999999],[1228626000,5176.5358999999999],[1228712400,5176.5358999999999],[1228798800,5176.5358999999999],[1228885200,5176.5358999999999],[1228971600,5176.5358999999999],[1229058000,5176.5358999999999],[1229144400,5176.5358999999999],[1229230800,5176.5358999999999],[1229317200,5176.5358999999999],[1229403600,5176.5358999999999],[1229490000,5176.5358999999999],[1229576400,5176.5358999999999],[1229662800,5176.5358999999999],[1229749200,5176.5358999999999],[1229835600,5176.5358999999999],[1229922000,5176.5358999999999],[1230008400,5176.5358999999999],[1230094800,5176.5358999999999],[1230181200,5176.5358999999999],[1230267600,5176.5358999999999],[1230354000,5176.5358999999999],[1230440400,5176.5358999999999],[1230526800,5176.5358999999999],[1230613200,5176.5358999999999],[1230699600,5176.5358999999999],[1230786000,5176.5358999999999],[1230872400,5176.5358999999999],[1230958800,5176.5358999999999],[1231045200,5176.5358999999999],[1231131600,5176.5358999999999],[1231218000,5176.5358999999999],[1231304400,5176.5358999999999],[1231390800,5176.5358999999999],[1231477200,5176.5358999999999],[1231563600,5176.5358999999999],[1231650000,5176.5358999999999],[1231736400,5176.5358999999999],[1231822800,5176.5358999999999],[1231909200,5176.5358999999999],[1231995600,5176.5358999999999],[1232082000,5176.5358999999999],[1232168400,5176.5358999999999],[1232254800,5176.5358999999999],[1232341200,5176.5358999999999],[1232427600,5176.5358999999999],[1232514000,5176.5358999999999],[1232600400,5176.5358999999999],[1232686800,5176.5358999999999],[1232773200,5176.5358999999999],[1232859600,5176.5358999999999],[1232946000,5176.5358999999999],[1233032400,5176.5358999999999],[1233118800,5176.5358999999999],[1233205200,5176.5358999999999],[1233291600,5176.5358999999999],[1233378000,5176.5358999999999],[1233464400,5176.5358999999999],[1233550800,5176.5358999999999],[1233637200,5176.5358999999999],[1233723600,5176.5358999999999],[1233810000,5176.5358999999999],[1233896400,5176.5358999999999],[1233982800,5176.5358999999999],[1234069200,5176.5358999999999],[1234155600,5176.5358999999999],[1234242000,5176.5358999999999],[1234328400,5176.5358999999999],[1234414800,5176.5358999999999],[1234501200,5176.5358999999999],[1234587600,5176.5358999999999],[1234674000,5176.5358999999999],[1234760400,5176.5358999999999],[1234846800,5176.5358999999999],[1234933200,5176.5358999999999],[1235019600,5176.5358999999999],[1235106000,5176.5358999999999],[1235192400,5176.5358999999999],[1235278800,5176.5358999999999],[1235365200,5176.5358999999999],[1235451600,5176.5358999999999],[1235538000,5176.5358999999999],[1235624400,5176.5358999999999],[1235710800,5176.5358999999999],[1235797200,5176.5358999999999],[1235883600,5176.5358999999999],[1235970000,5176.5358999999999],[1236056400,5176.5358999999999],[1236142800,5176.5358999999999],[1236229200,5176.5358999999999],[1236315600,5176.5358999999999],[1236402000,5176.5358999999999],[1236488400,5176.5358999999999],[1236571200,5176.5358999999999],[1236657600,5176.5358999999999],[1236744000,5176.5358999999999],[1236830400,5176.5358999999999],[1236916800,5176.5358999999999],[1237003200,5176.5358999999999],[1237089600,5176.5358999999999],[1237176000,5176.5358999999999],[1237262400,5176.5358999999999],[1237348800,5176.5358999999999],[1237435200,5176.5358999999999],[1237521600,5176.5358999999999],[1237608000,5176.5358999999999],[1237694400,5176.5358999999999],[1237780800,5176.5358999999999],[1237867200,5176.5358999999999],[1237953600,5176.5358999999999],[1238040000,5176.5358999999999],[1238126400,5176.5358999999999],[1238212800,5176.5358999999999],[1238299200,5176.5358999999999],[1238385600,5176.5358999999999],[1238472000,5176.5358999999999],[1238558400,5176.5358999999999],[1238644800,5176.5358999999999],[1238731200,5176.5358999999999],[1238817600,5176.5358999999999],[1238904000,5176.5358999999999],[1238990400,5176.5358999999999],[1239076800,5176.5358999999999],[1239163200,5176.5358999999999],[1239249600,5176.5358999999999],[1239336000,5176.5358999999999],[1239422400,5176.5358999999999],[1239508800,5176.5358999999999],[1239595200,5176.5358999999999],[1239681600,5176.5358999999999],[1239768000,5176.5358999999999],[1239854400,5176.5358999999999],[1239940800,5176.5358999999999],[1240027200,5176.5358999999999],[1240113600,5176.5358999999999],[1240200000,5176.5358999999999],[1240286400,5176.5358999999999],[1240372800,5176.5358999999999],[1240459200,5176.5358999999999],[1240545600,5176.5358999999999],[1240632000,5176.5358999999999],[1240718400,5176.5358999999999],[1240804800,5176.5358999999999],[1240891200,5176.5358999999999],[1240977600,5176.5358999999999],[1241064000,5176.5358999999999],[1241150400,5176.5358999999999],[1241236800,5176.5358999999999],[1241323200,5176.5358999999999],[1241409600,5176.5358999999999],[1241496000,5176.5358999999999],[1241582400,5176.5358999999999],[1241668800,5176.5358999999999],[1241755200,5176.5358999999999],[1241841600,5176.5358999999999],[1241928000,5176.5358999999999],[1242014400,5176.5358999999999],[1242100800,5176.5358999999999],[1242187200,5176.5358999999999],[1242273600,5176.5358999999999],[1242360000,5176.5358999999999],[1242446400,5176.5358999999999],[1242532800,5176.5358999999999],[1242619200,5176.5358999999999],[1242705600,5176.5358999999999],[1242792000,5176.5358999999999],[1242878400,5176.5358999999999],[1242964800,5176.5358999999999],[1243051200,5176.5358999999999],[1243137600,5176.5358999999999],[1243224000,5176.5358999999999],[1243310400,5176.5358999999999],[1243396800,5176.5358999999999],[1243483200,5176.5358999999999],[1243569600,5176.5358999999999],[1243656000,5176.5358999999999],[1243742400,5176.5358999999999],[1243828800,5176.5358999999999],[1243915200,5176.5358999999999],[1244001600,5176.5358999999999],[1244088000,5176.5358999999999],[1244174400,5176.5358999999999],[1244260800,5176.5358999999999],[1244347200,5176.5358999999999],[1244433600,5176.5358999999999],[1244520000,5176.5358999999999],[1244606400,5176.5358999999999],[1244692800,5176.5358999999999],[1244779200,5176.5358999999999],[1244865600,5176.5358999999999],[1244952000,5176.5358999999999],[1245038400,5176.5358999999999],[1245124800,5176.5358999999999],[1245211200,5176.5358999999999],[1245297600,5176.5358999999999],[1245384000,5176.5358999999999],[1245470400,5176.5358999999999],[1245556800,5176.5358999999999],[1245643200,5176.5358999999999],[1245729600,5176.5358999999999],[1245816000,5176.5358999999999],[1245902400,5176.5358999999999],[1245988800,5176.5358999999999],[1246075200,5176.5358999999999],[1246161600,5176.5358999999999],[1246248000,5176.5358999999999],[1246334400,5176.5358999999999],[1246593600,5402.7951999999996],[1246680000,5402.7951999999996],[1246766400,5402.7951999999996],[1246852800,5402.7951999999996],[1246939200,5402.7951999999996],[1247025600,5402.7951999999996],[1247112000,5402.7951999999996],[1247198400,5402.7951999999996],[1247284800,5402.7951999999996],[1247371200,5402.7951999999996],[1247457600,5402.7951999999996],[1247544000,5402.7951999999996],[1247630400,5402.7951999999996],[1247716800,5402.7951999999996],[1247803200,5402.7951999999996],[1247889600,5402.7951999999996],[1247976000,5402.7951999999996],[1248062400,5402.7951999999996],[1248148800,5402.7951999999996],[1248235200,5402.7951999999996],[1248321600,5402.7951999999996],[1248408000,5402.7951999999996],[1248494400,5402.7951999999996],[1248580800,5402.7951999999996],[1248667200,5402.7951999999996],[1248753600,5402.7951999999996],[1248840000,5402.7951999999996],[1248926400,5402.7951999999996],[1249012800,5402.7951999999996],[1249099200,5402.7951999999996],[1249185600,5402.7951999999996],[1249272000,5402.7951999999996],[1249358400,5402.7951999999996],[1249444800,5402.7951999999996],[1249531200,5402.7951999999996],[1249617600,5402.7951999999996],[1249704000,5402.7951999999996],[1249790400,5402.7951999999996],[1249876800,5402.7951999999996],[1249963200,5402.7951999999996],[1250049600,5402.7951999999996],[1250136000,5402.7951999999996],[1250222400,5402.7951999999996],[1250308800,5402.7951999999996],[1250395200,5402.7951999999996],[1250481600,5402.7951999999996],[1250568000,5402.7951999999996],[1250654400,5402.7951999999996],[1250740800,5402.7951999999996],[1250827200,5402.7951999999996],[1250913600,5402.7951999999996],[1251000000,5402.7951999999996],[1251086400,5402.7951999999996],[1251172800,5402.7951999999996],[1251259200,5402.7951999999996],[1251345600,5402.7951999999996],[1251432000,5402.7951999999996],[1251518400,5402.7951999999996],[1251604800,5402.7951999999996],[1251691200,5402.7951999999996],[1251777600,5402.7951999999996],[1251864000,5402.7951999999996],[1251950400,5402.7951999999996],[1252036800,5402.7951999999996],[1252123200,5402.7951999999996],[1252209600,5402.7951999999996],[1252296000,5402.7951999999996],[1252382400,5402.7951999999996],[1252468800,5402.7951999999996],[1252555200,5402.7951999999996],[1252641600,5402.7951999999996],[1252728000,5402.7951999999996],[1252814400,5402.7951999999996],[1252900800,5402.7951999999996],[1252987200,5402.7951999999996],[1253073600,5402.7951999999996],[1253160000,5402.7951999999996],[1253246400,5402.7951999999996],[1253332800,5402.7951999999996],[1253419200,5402.7951999999996],[1253505600,5402.7951999999996],[1253592000,5402.7951999999996],[1253678400,5402.7951999999996],[1253764800,5402.7951999999996],[1253851200,5402.7951999999996],[1253937600,5402.7951999999996],[1254024000,5402.7951999999996],[1254110400,5402.7951999999996],[1254196800,5402.7951999999996],[1254283200,5402.7951999999996],[1254369600,5402.7951999999996],[1254456000,5402.7951999999996],[1254542400,5402.7951999999996],[1254628800,5402.7951999999996],[1254715200,5402.7951999999996],[1254801600,5402.7951999999996],[1254888000,5402.7951999999996],[1254974400,5402.7951999999996],[1255060800,5402.7951999999996],[1255147200,5402.7951999999996],[1255233600,5402.7951999999996],[1255320000,5402.7951999999996],[1255406400,5402.7951999999996],[1255492800,5402.7951999999996],[1255579200,5402.7951999999996],[1255665600,5402.7951999999996],[1255752000,5402.7951999999996],[1255838400,5402.7951999999996],[1255924800,5402.7951999999996],[1256011200,5402.7951999999996],[1256097600,5402.7951999999996],[1256184000,5402.7951999999996],[1256270400,5402.7951999999996],[1256356800,5402.7951999999996],[1256443200,5402.7951999999996],[1256529600,5402.7951999999996],[1256616000,5402.7951999999996],[1256702400,5402.7951999999996],[1256788800,5402.7951999999996],[1256875200,5402.7951999999996],[1256961600,5402.7951999999996],[1257048000,5402.7951999999996],[1257138000,5402.7951999999996],[1257224400,5402.7951999999996],[1257310800,5402.7951999999996],[1257397200,5402.7951999999996],[1257483600,5402.7951999999996],[1257570000,5402.7951999999996],[1257656400,5402.7951999999996],[1257742800,5402.7951999999996],[1257829200,5402.7951999999996],[1257915600,5402.7951999999996],[1258002000,5402.7951999999996],[1258088400,5402.7951999999996],[1258174800,5402.7951999999996],[1258261200,5402.7951999999996],[1258347600,5402.7951999999996],[1258434000,5402.7951999999996],[1258520400,5402.7951999999996],[1258606800,5402.7951999999996],[1258693200,5402.7951999999996],[1258779600,5402.7951999999996],[1258866000,5402.7951999999996],[1258952400,5402.7951999999996],[1259038800,5402.7951999999996],[1259125200,5402.7951999999996],[1259211600,5402.7951999999996],[1259298000,5402.7951999999996],[1259384400,5402.7951999999996],[1259470800,5402.7951999999996],[1259557200,5402.7951999999996],[1259643600,5402.7951999999996],[1259730000,5402.7951999999996],[1259816400,5402.7951999999996],[1259902800,5402.7951999999996],[1259989200,5402.7951999999996],[1260075600,5402.7951999999996],[1260162000,5402.7951999999996],[1260248400,5402.7951999999996],[1260334800,5402.7951999999996],[1260421200,5402.7951999999996],[1260507600,5402.7951999999996],[1260594000,5402.7951999999996],[1260680400,5402.7951999999996],[1260766800,5402.7951999999996],[1260853200,5402.7951999999996],[1260939600,5402.7951999999996],[1261026000,5402.7951999999996],[1261112400,5402.7951999999996],[1261198800,5402.7951999999996],[1261285200,5402.7951999999996],[1261371600,5402.7951999999996],[1261458000,5402.7951999999996],[1261544400,5402.7951999999996],[1261630800,5402.7951999999996],[1261717200,5402.7951999999996],[1261803600,5402.7951999999996],[1261890000,5402.7951999999996],[1261976400,5402.7951999999996],[1262062800,5402.7951999999996],[1262149200,5402.7951999999996],[1262235600,5402.7951999999996],[1262322000,5402.7951999999996],[1262408400,5402.7951999999996],[1262494800,5402.7951999999996],[1262581200,5402.7951999999996],[1262667600,5402.7951999999996],[1262754000,5402.7951999999996],[1262840400,5402.7951999999996],[1262926800,5402.7951999999996],[1263013200,5402.7951999999996],[1263099600,5402.7951999999996],[1263186000,5402.7951999999996],[1263272400,5402.7951999999996],[1263358800,5402.7951999999996],[1263445200,5402.7951999999996],[1263531600,5402.7951999999996],[1263618000,5402.7951999999996],[1263704400,5402.7951999999996],[1263790800,5402.7951999999996],[1263877200,5402.7951999999996],[1263963600,5402.7951999999996],[1264050000,5402.7951999999996],[1264136400,5402.7951999999996],[1264222800,5402.7951999999996],[1264309200,5402.7951999999996],[1264395600,5402.7951999999996],[1264482000,5402.7951999999996],[1264568400,5402.7951999999996],[1264654800,5402.7951999999996],[1264741200,5402.7951999999996],[1264827600,5402.7951999999996],[1264914000,5402.7951999999996],[1265000400,5402.7951999999996],[1265086800,5402.7951999999996],[1265173200,5402.7951999999996],[1265259600,5402.7951999999996],[1265346000,5402.7951999999996],[1265432400,5402.7951999999996],[1265518800,5402.7951999999996],[1265605200,5402.7951999999996],[1265691600,5402.7951999999996],[1265778000,5402.7951999999996],[1265864400,5402.7951999999996],[1265950800,5402.7951999999996],[1266037200,5402.7951999999996],[1266123600,5402.7951999999996],[1266210000,5402.7951999999996],[1266296400,5402.7951999999996],[1266382800,5402.7951999999996],[1266469200,5402.7951999999996],[1266555600,5402.7951999999996],[1266642000,5402.7951999999996],[1266728400,5402.7951999999996],[1266814800,5402.7951999999996],[1266901200,5402.7951999999996],[1266987600,5402.7951999999996],[1267074000,5402.7951999999996],[1267160400,5402.7951999999996],[1267246800,5402.7951999999996],[1267333200,5402.7951999999996],[1267419600,5402.7951999999996],[1267506000,5402.7951999999996],[1267592400,5402.7951999999996],[1267678800,5402.7951999999996],[1267765200,5402.7951999999996],[1267851600,5402.7951999999996],[1267938000,5402.7951999999996],[1268024400,5402.7951999999996],[1268110800,5402.7951999999996],[1268197200,5402.7951999999996],[1268283600,5402.7951999999996],[1268370000,5402.7951999999996],[1268456400,5402.7951999999996],[1268542800,5402.7951999999996],[1268625600,5402.7951999999996],[1268712000,5402.7951999999996],[1268798400,5402.7951999999996],[1268884800,5402.7951999999996],[1268971200,5402.7951999999996],[1269057600,5402.7951999999996],[1269144000,5402.7951999999996],[1269230400,5402.7951999999996],[1269316800,5402.7951999999996],[1269403200,5402.7951999999996],[1269489600,5402.7951999999996],[1269576000,5402.7951999999996],[1269662400,5402.7951999999996],[1269748800,5402.7951999999996],[1269835200,5402.7951999999996],[1269921600,5402.7951999999996],[1270008000,5402.7951999999996],[1270094400,5402.7951999999996],[1270180800,5402.7951999999996],[1270267200,5402.7951999999996],[1270353600,5402.7951999999996],[1270440000,5402.7951999999996],[1270526400,5402.7951999999996],[1270612800,5402.7951999999996],[1270699200,5402.7951999999996],[1270785600,5402.7951999999996],[1270872000,5402.7951999999996],[1270958400,5402.7951999999996],[1271044800,5402.7951999999996],[1271131200,5402.7951999999996],[1271217600,5402.7951999999996],[1271304000,5402.7951999999996],[1271390400,5402.7951999999996],[1271476800,5402.7951999999996],[1271563200,5402.7951999999996],[1271649600,5402.7951999999996],[1271736000,5402.7951999999996],[1271822400,5402.7951999999996],[1271908800,5402.7951999999996],[1271995200,5402.7951999999996],[1272081600,5402.7951999999996],[1272168000,5402.7951999999996],[1272254400,5402.7951999999996],[1272340800,5402.7951999999996],[1272427200,5402.7951999999996],[1272513600,5402.7951999999996],[1272600000,5402.7951999999996],[1272686400,5402.7951999999996],[1272772800,5402.7951999999996],[1272859200,5402.7951999999996],[1272945600,5402.7951999999996],[1273032000,5402.7951999999996],[1273118400,5402.7951999999996],[1273204800,5402.7951999999996],[1273291200,5402.7951999999996],[1273377600,5402.7951999999996],[1273464000,5402.7951999999996],[1273550400,5402.7951999999996],[1273636800,5402.7951999999996],[1273723200,5402.7951999999996],[1273809600,5402.7951999999996],[1273896000,5402.7951999999996],[1273982400,5402.7951999999996],[1274068800,5402.7951999999996],[1274155200,5402.7951999999996],[1274241600,5402.7951999999996],[1274328000,5402.7951999999996],[1274414400,5402.7951999999996],[1274500800,5402.7951999999996],[1274587200,5402.7951999999996],[1274673600,5402.7951999999996],[1274760000,5402.7951999999996],[1274846400,5402.7951999999996],[1274932800,5402.7951999999996],[1275019200,5402.7951999999996],[1275105600,5402.7951999999996],[1275192000,5402.7951999999996],[1275278400,5402.7951999999996],[1275364800,5402.7951999999996],[1275451200,5402.7951999999996],[1275537600,5402.7951999999996],[1275624000,5402.7951999999996],[1275710400,5402.7951999999996],[1275796800,5402.7951999999996],[1275883200,5402.7951999999996],[1275969600,5402.7951999999996],[1276056000,5402.7951999999996],[1276142400,5402.7951999999996],[1276228800,5402.7951999999996],[1276315200,5402.7951999999996],[1276401600,5402.7951999999996],[1276488000,5402.7951999999996],[1276574400,5402.7951999999996],[1276660800,5402.7951999999996],[1276747200,5402.7951999999996],[1276833600,5402.7951999999996],[1276920000,5402.7951999999996],[1277006400,5402.7951999999996],[1277092800,5402.7951999999996],[1277179200,5402.7951999999996],[1277265600,5402.7951999999996],[1277352000,5402.7951999999996],[1277438400,5402.7951999999996],[1277524800,5402.7951999999996],[1277611200,5402.7951999999996],[1277697600,5402.7951999999996],[1277784000,5402.7951999999996],[1277870400,5402.7951999999996],[1278129600,5538.6252999999997],[1278216000,5538.6252999999997],[1278302400,5538.6252999999997],[1278388800,5538.6252999999997],[1278475200,5538.6252999999997],[1278561600,5538.6252999999997],[1278648000,5538.6252999999997],[1278734400,5538.6252999999997],[1278820800,5538.6252999999997],[1278907200,5538.6252999999997],[1278993600,5538.6252999999997],[1279080000,5538.6252999999997],[1279166400,5538.6252999999997],[1279252800,5538.6252999999997],[1279339200,5538.6252999999997],[1279425600,5538.6252999999997],[1279512000,5538.6252999999997],[1279598400,5538.6252999999997],[1279684800,5538.6252999999997],[1279771200,5538.6252999999997],[1279857600,5538.6252999999997],[1279944000,5538.6252999999997],[1280030400,5538.6252999999997],[1280116800,5538.6252999999997],[1280203200,5538.6252999999997],[1280289600,5538.6252999999997],[1280376000,5538.6252999999997],[1280462400,5538.6252999999997],[1280548800,5538.6252999999997],[1280635200,5538.6252999999997],[1280721600,5538.6252999999997],[1280808000,5538.6252999999997],[1280894400,5538.6252999999997],[1280980800,5538.6252999999997],[1281067200,5538.6252999999997],[1281153600,5538.6252999999997],[1281240000,5538.6252999999997],[1281326400,5538.6252999999997],[1281412800,5538.6252999999997],[1281499200,5538.6252999999997],[1281585600,5538.6252999999997],[1281672000,5538.6252999999997],[1281758400,5538.6252999999997],[1281844800,5538.6252999999997],[1281931200,5538.6252999999997],[1282017600,5538.6252999999997],[1282104000,5538.6252999999997],[1282190400,5538.6252999999997],[1282276800,5538.6252999999997],[1282363200,5538.6252999999997],[1282449600,5538.6252999999997],[1282536000,5538.6252999999997],[1282622400,5538.6252999999997],[1282708800,5538.6252999999997],[1282795200,5538.6252999999997],[1282881600,5538.6252999999997],[1282968000,5538.6252999999997],[1283054400,5538.6252999999997],[1283140800,5538.6252999999997],[1283227200,5538.6252999999997],[1283313600,5538.6252999999997],[1283400000,5538.6252999999997],[1283486400,5538.6252999999997],[1283572800,5538.6252999999997],[1283659200,5538.6252999999997],[1283745600,5538.6252999999997],[1283832000,5538.6252999999997],[1283918400,5538.6252999999997],[1284004800,5538.6252999999997],[1284091200,5538.6252999999997],[1284177600,5538.6252999999997],[1284264000,5538.6252999999997],[1284350400,5538.6252999999997],[1284436800,5538.6252999999997],[1284523200,5538.6252999999997],[1284609600,5538.6252999999997],[1284696000,5538.6252999999997],[1284782400,5538.6252999999997],[1284868800,5538.6252999999997],[1284955200,5538.6252999999997],[1285041600,5538.6252999999997],[1285128000,5538.6252999999997],[1285214400,5538.6252999999997],[1285300800,5538.6252999999997],[1285387200,5538.6252999999997],[1285473600,5538.6252999999997],[1285560000,5538.6252999999997],[1285646400,5538.6252999999997],[1285732800,5538.6252999999997],[1285819200,5538.6252999999997],[1285905600,5538.6252999999997],[1285992000,5538.6252999999997],[1286078400,5538.6252999999997],[1286164800,5538.6252999999997],[1286251200,5538.6252999999997],[1286337600,5538.6252999999997],[1286424000,5538.6252999999997],[1286510400,5538.6252999999997],[1286596800,5538.6252999999997],[1286683200,5538.6252999999997],[1286769600,5538.6252999999997],[1286856000,5538.6252999999997],[1286942400,5538.6252999999997],[1287028800,5538.6252999999997],[1287115200,5538.6252999999997],[1287201600,5538.6252999999997],[1287288000,5538.6252999999997],[1287374400,5538.6252999999997],[1287460800,5538.6252999999997],[1287547200,5538.6252999999997],[1287633600,5538.6252999999997],[1287720000,5538.6252999999997],[1287806400,5538.6252999999997],[1287892800,5538.6252999999997],[1287979200,5538.6252999999997],[1288065600,5538.6252999999997],[1288152000,5538.6252999999997],[1288238400,5538.6252999999997],[1288324800,5538.6252999999997],[1288411200,5538.6252999999997],[1288497600,5538.6252999999997],[1288584000,5538.6252999999997],[1288670400,5538.6252999999997],[1288756800,5538.6252999999997],[1288843200,5538.6252999999997],[1288929600,5538.6252999999997],[1289016000,5538.6252999999997],[1289102400,5538.6252999999997],[1289192400,5538.6252999999997],[1289278800,5538.6252999999997],[1289365200,5538.6252999999997],[1289451600,5538.6252999999997],[1289538000,5538.6252999999997],[1289624400,5538.6252999999997],[1289710800,5538.6252999999997],[1289797200,5538.6252999999997],[1289883600,5538.6252999999997],[1289970000,5538.6252999999997],[1290056400,5538.6252999999997],[1290142800,5538.6252999999997],[1290229200,5538.6252999999997],[1290315600,5538.6252999999997],[1290402000,5538.6252999999997],[1290488400,5538.6252999999997],[1290574800,5538.6252999999997],[1290661200,5538.6252999999997],[1290747600,5538.6252999999997],[1290834000,5538.6252999999997],[1290920400,5538.6252999999997],[1291006800,5538.6252999999997],[1291093200,5538.6252999999997],[1291179600,5538.6252999999997],[1291266000,5538.6252999999997],[1291352400,5538.6252999999997],[1291438800,5538.6252999999997],[1291525200,5538.6252999999997],[1291611600,5538.6252999999997],[1291698000,5538.6252999999997],[1291784400,5538.6252999999997],[1291870800,5538.6252999999997],[1291957200,5538.6252999999997],[1292043600,5538.6252999999997],[1292130000,5538.6252999999997],[1292216400,5538.6252999999997],[1292302800,5538.6252999999997],[1292389200,5538.6252999999997],[1292475600,5538.6252999999997],[1292562000,5538.6252999999997],[1292648400,5538.6252999999997],[1292734800,5538.6252999999997],[1292821200,5538.6252999999997],[1292907600,5538.6252999999997],[1292994000,5538.6252999999997],[1293080400,5538.6252999999997],[1293166800,5538.6252999999997],[1293253200,5538.6252999999997],[1293339600,5538.6252999999997],[1293426000,5538.6252999999997],[1293512400,5538.6252999999997],[1293598800,5538.6252999999997],[1293685200,5538.6252999999997],[1293771600,5538.6252999999997],[1293858000,5538.6252999999997],[1293944400,5538.6252999999997],[1294030800,5538.6252999999997],[1294117200,5538.6252999999997],[1294203600,5538.6252999999997],[1294290000,5538.6252999999997],[1294376400,5538.6252999999997],[1294462800,5538.6252999999997],[1294549200,5538.6252999999997],[1294635600,5538.6252999999997],[1294722000,5538.6252999999997],[1294808400,5538.6252999999997],[1294894800,5538.6252999999997],[1294981200,5538.6252999999997],[1295067600,5538.6252999999997],[1295154000,5538.6252999999997],[1295240400,5538.6252999999997],[1295326800,5538.6252999999997],[1295413200,5538.6252999999997],[1295499600,5538.6252999999997],[1295586000,5538.6252999999997],[1295672400,5538.6252999999997],[1295758800,5538.6252999999997],[1295845200,5538.6252999999997],[1295931600,5538.6252999999997],[1296018000,5538.6252999999997],[1296104400,5538.6252999999997],[1296190800,5538.6252999999997],[1296277200,5538.6252999999997],[1296363600,5538.6252999999997],[1296450000,5538.6252999999997],[1296536400,5538.6252999999997],[1296622800,5538.6252999999997],[1296709200,5538.6252999999997],[1296795600,5538.6252999999997],[1296882000,5538.6252999999997],[1296968400,5538.6252999999997],[1297054800,5538.6252999999997],[1297141200,5538.6252999999997],[1297227600,5538.6252999999997],[1297314000,5538.6252999999997],[1297400400,5538.6252999999997],[1297486800,5538.6252999999997],[1297573200,5538.6252999999997],[1297659600,5538.6252999999997],[1297746000,5538.6252999999997],[1297832400,5538.6252999999997],[1297918800,5538.6252999999997],[1298005200,5538.6252999999997],[1298091600,5538.6252999999997],[1298178000,5538.6252999999997],[1298264400,5538.6252999999997],[1298350800,5538.6252999999997],[1298437200,5538.6252999999997],[1298523600,5538.6252999999997],[1298610000,5538.6252999999997],[1298696400,5538.6252999999997],[1298782800,5538.6252999999997],[1298869200,5538.6252999999997],[1298955600,5538.6252999999997],[1299042000,5538.6252999999997],[1299128400,5538.6252999999997],[1299214800,5538.6252999999997],[1299301200,5538.6252999999997],[1299387600,5538.6252999999997],[1299474000,5538.6252999999997],[1299560400,5538.6252999999997],[1299646800,5538.6252999999997],[1299733200,5538.6252999999997],[1299819600,5538.6252999999997],[1299906000,5538.6252999999997],[1299992400,5538.6252999999997],[1300075200,5538.6252999999997],[1300161600,5538.6252999999997],[1300248000,5538.6252999999997],[1300334400,5538.6252999999997],[1300420800,5538.6252999999997],[1300507200,5538.6252999999997],[1300593600,5538.6252999999997],[1300680000,5538.6252999999997],[1300766400,5538.6252999999997],[1300852800,5538.6252999999997],[1300939200,5538.6252999999997],[1301025600,5538.6252999999997],[1301112000,5538.6252999999997],[1301198400,5538.6252999999997],[1301284800,5538.6252999999997],[1301371200,5538.6252999999997],[1301457600,5538.6252999999997],[1301544000,5538.6252999999997],[1301630400,5538.6252999999997],[1301716800,5538.6252999999997],[1301803200,5538.6252999999997],[1301889600,5538.6252999999997],[1301976000,5538.6252999999997],[1302062400,5538.6252999999997],[1302148800,5538.6252999999997],[1302235200,5538.6252999999997],[1302321600,5538.6252999999997],[1302408000,5538.6252999999997],[1302494400,5538.6252999999997],[1302580800,5538.6252999999997],[1302667200,5538.6252999999997],[1302753600,5538.6252999999997],[1302840000,5538.6252999999997],[1302926400,5538.6252999999997],[1303012800,5538.6252999999997],[1303099200,5538.6252999999997],[1303185600,5538.6252999999997],[1303272000,5538.6252999999997],[1303358400,5538.6252999999997],[1303444800,5538.6252999999997],[1303531200,5538.6252999999997],[1303617600,5538.6252999999997],[1303704000,5538.6252999999997],[1303790400,5538.6252999999997],[1303876800,5538.6252999999997],[1303963200,5538.6252999999997],[1304049600,5538.6252999999997],[1304136000,5538.6252999999997],[1304222400,5538.6252999999997],[1304308800,5538.6252999999997],[1304395200,5538.6252999999997],[1304481600,5538.6252999999997],[1304568000,5538.6252999999997],[1304654400,5538.6252999999997],[1304740800,5538.6252999999997],[1304827200,5538.6252999999997],[1304913600,5538.6252999999997],[1305000000,5538.6252999999997],[1305086400,5538.6252999999997],[1305172800,5538.6252999999997],[1305259200,5538.6252999999997],[1305345600,5538.6252999999997],[1305432000,5538.6252999999997],[1305518400,5538.6252999999997],[1305604800,5538.6252999999997],[1305691200,5538.6252999999997],[1305777600,5538.6252999999997],[1305864000,5538.6252999999997],[1305950400,5538.6252999999997],[1306036800,5538.6252999999997],[1306123200,5538.6252999999997],[1306209600,5538.6252999999997],[1306296000,5538.6252999999997],[1306382400,5538.6252999999997],[1306468800,5538.6252999999997],[1306555200,5538.6252999999997],[1306641600,5538.6252999999997],[1306728000,5538.6252999999997],[1306814400,5538.6252999999997],[1306900800,5538.6252999999997],[1306987200,5538.6252999999997],[1307073600,5538.6252999999997],[1307160000,5538.6252999999997],[1307246400,5538.6252999999997],[1307332800,5538.6252999999997],[1307419200,5538.6252999999997],[1307505600,5538.6252999999997],[1307592000,5538.6252999999997],[1307678400,5538.6252999999997],[1307764800,5538.6252999999997],[1307851200,5538.6252999999997],[1307937600,5538.6252999999997],[1308024000,5538.6252999999997],[1308110400,5538.6252999999997],[1308196800,5538.6252999999997],[1308283200,5538.6252999999997],[1308369600,5538.6252999999997],[1308456000,5538.6252999999997],[1308542400,5538.6252999999997],[1308628800,5538.6252999999997],[1308715200,5538.6252999999997],[1308801600,5538.6252999999997],[1308888000,5538.6252999999997],[1308974400,5538.6252999999997],[1309060800,5538.6252999999997],[1309147200,5538.6252999999997],[1309233600,5538.6252999999997],[1309320000,5538.6252999999997],[1309406400,5538.6252999999997],[1372824000,6951.2161999999998],[1372910400,6951.2161999999998],[1372996800,6951.2161999999998],[1373083200,6951.2161999999998],[1373169600,6951.2161999999998],[1373256000,6951.2161999999998],[1373342400,6951.2161999999998],[1373428800,6951.2161999999998],[1373515200,6951.2161999999998],[1373601600,6951.2161999999998],[1373688000,6951.2161999999998],[1373774400,6951.2161999999998],[1373860800,6951.2161999999998],[1373947200,6951.2161999999998],[1374033600,6951.2161999999998],[1374120000,6951.2161999999998],[1374206400,6951.2161999999998],[1374292800,6951.2161999999998],[1374379200,6951.2161999999998],[1374465600,6951.2161999999998],[1374552000,6951.2161999999998],[1374638400,6951.2161999999998],[1374724800,6951.2161999999998],[1374811200,6951.2161999999998],[1374897600,6951.2161999999998],[1374984000,6951.2161999999998],[1375070400,6951.2161999999998],[1375156800,6951.2161999999998],[1375243200,6951.2161999999998],[1375329600,6951.2161999999998],[1375416000,6951.2161999999998],[1375502400,6951.2161999999998],[1375588800,6951.2161999999998],[1375675200,6951.2161999999998],[1375761600,6951.2161999999998],[1375848000,6951.2161999999998],[1375934400,6951.2161999999998],[1376020800,6951.2161999999998],[1376107200,6951.2161999999998],[1376193600,6951.2161999999998],[1376280000,6951.2161999999998],[1376366400,6951.2161999999998],[1376452800,6951.2161999999998],[1376539200,6951.2161999999998],[1376625600,6951.2161999999998],[1376712000,6951.2161999999998],[1376798400,6951.2161999999998],[1376884800,6951.2161999999998],[1376971200,6951.2161999999998],[1377057600,6951.2161999999998],[1377144000,6951.2161999999998],[1377230400,6951.2161999999998],[1377316800,6951.2161999999998],[1377403200,6951.2161999999998],[1377489600,6951.2161999999998],[1377576000,6951.2161999999998],[1377662400,6951.2161999999998],[1377748800,6951.2161999999998],[1377835200,6951.2161999999998],[1377921600,6951.2161999999998],[1378008000,6951.2161999999998],[1378094400,6951.2161999999998],[1378180800,6951.2161999999998],[1378267200,6951.2161999999998],[1378353600,6951.2161999999998],[1378440000,6951.2161999999998],[1378526400,6951.2161999999998],[1378612800,6951.2161999999998],[1378699200,6951.2161999999998],[1378785600,6951.2161999999998],[1378872000,6951.2161999999998],[1378958400,6951.2161999999998],[1379044800,6951.2161999999998],[1379131200,6951.2161999999998],[1379217600,6951.2161999999998],[1379304000,6951.2161999999998],[1379390400,6951.2161999999998],[1379476800,6951.2161999999998],[1379563200,6951.2161999999998],[1379649600,6951.2161999999998],[1379736000,6951.2161999999998],[1379822400,6951.2161999999998],[1379908800,6951.2161999999998],[1379995200,6951.2161999999998],[1380081600,6951.2161999999998],[1380168000,6951.2161999999998],[1380254400,6951.2161999999998],[1380340800,6951.2161999999998],[1380427200,6951.2161999999998],[1380513600,6951.2161999999998],[1380600000,6951.2161999999998],[1380686400,6951.2161999999998],[1380772800,6951.2161999999998],[1380859200,6951.2161999999998],[1380945600,6951.2161999999998],[1381032000,6951.2161999999998],[1381118400,6951.2161999999998],[1381204800,6951.2161999999998],[1381291200,6951.2161999999998],[1381377600,6951.2161999999998],[1381464000,6951.2161999999998],[1381550400,6951.2161999999998],[1381636800,6951.2161999999998],[1381723200,6951.2161999999998],[1381809600,6951.2161999999998],[1381896000,6951.2161999999998],[1381982400,6951.2161999999998],[1382068800,6951.2161999999998],[1382155200,6951.2161999999998],[1382241600,6951.2161999999998],[1382328000,6951.2161999999998],[1382414400,6951.2161999999998],[1382500800,6951.2161999999998],[1382587200,6951.2161999999998],[1382673600,6951.2161999999998],[1382760000,6951.2161999999998],[1382846400,6951.2161999999998],[1382932800,6951.2161999999998],[1383019200,6951.2161999999998],[1383105600,6951.2161999999998],[1383192000,6951.2161999999998],[1383278400,6951.2161999999998],[1383364800,6951.2161999999998],[1383451200,6951.2161999999998],[1383541200,6951.2161999999998],[1383627600,6951.2161999999998],[1383714000,6951.2161999999998],[1383800400,6951.2161999999998],[1383886800,6951.2161999999998],[1383973200,6951.2161999999998],[1384059600,6951.2161999999998],[1384146000,6951.2161999999998],[1384232400,6951.2161999999998],[1384318800,6951.2161999999998],[1384405200,6951.2161999999998],[1384491600,6951.2161999999998],[1384578000,6951.2161999999998],[1384664400,6951.2161999999998],[1384750800,6951.2161999999998],[1384837200,6951.2161999999998],[1384923600,6951.2161999999998],[1385010000,6951.2161999999998],[1385096400,6951.2161999999998],[1385182800,6951.2161999999998],[1385269200,6951.2161999999998],[1385355600,6951.2161999999998],[1385442000,6951.2161999999998],[1385528400,6951.2161999999998],[1385614800,6951.2161999999998],[1385701200,6951.2161999999998],[1385787600,6951.2161999999998],[1385874000,6951.2161999999998],[1385960400,6951.2161999999998],[1386046800,6951.2161999999998],[1386133200,6951.2161999999998],[1386219600,6951.2161999999998],[1386306000,6951.2161999999998],[1386392400,6951.2161999999998],[1386478800,6951.2161999999998],[1386565200,6951.2161999999998],[1386651600,6951.2161999999998],[1386738000,6951.2161999999998],[1386824400,6951.2161999999998],[1386910800,6951.2161999999998],[1386997200,6951.2161999999998],[1387083600,6951.2161999999998],[1387170000,6951.2161999999998],[1387256400,6951.2161999999998],[1387342800,6951.2161999999998],[1387429200,6951.2161999999998],[1387515600,6951.2161999999998],[1387602000,6951.2161999999998],[1387688400,6951.2161999999998],[1387774800,6951.2161999999998],[1387861200,6951.2161999999998],[1387947600,6951.2161999999998],[1388034000,6951.2161999999998],[1388120400,6951.2161999999998],[1388206800,6951.2161999999998],[1388293200,6951.2161999999998],[1388379600,6951.2161999999998],[1388466000,6951.2161999999998],[1388552400,6951.2161999999998],[1388638800,6951.2161999999998],[1388725200,6951.2161999999998],[1388811600,6951.2161999999998],[1388898000,6951.2161999999998],[1388984400,6951.2161999999998],[1389070800,6951.2161999999998],[1389157200,6951.2161999999998],[1389243600,6951.2161999999998],[1389330000,6951.2161999999998],[1389416400,6951.2161999999998],[1389502800,6951.2161999999998],[1389589200,6951.2161999999998],[1389675600,6951.2161999999998],[1389762000,6951.2161999999998],[1389848400,6951.2161999999998],[1389934800,6951.2161999999998],[1390021200,6951.2161999999998],[1390107600,6951.2161999999998],[1390194000,6951.2161999999998],[1390280400,6951.2161999999998],[1390366800,6951.2161999999998],[1390453200,6951.2161999999998],[1390539600,6951.2161999999998],[1390626000,6951.2161999999998],[1390712400,6951.2161999999998],[1390798800,6951.2161999999998],[1390885200,6951.2161999999998],[1390971600,6951.2161999999998],[1391058000,6951.2161999999998],[1391144400,6951.2161999999998],[1391230800,6951.2161999999998],[1391317200,6951.2161999999998],[1391403600,6951.2161999999998],[1391490000,6951.2161999999998],[1391576400,6951.2161999999998],[1391662800,6951.2161999999998],[1391749200,6951.2161999999998],[1391835600,6951.2161999999998],[1391922000,6951.2161999999998],[1392008400,6951.2161999999998],[1392094800,6951.2161999999998],[1392181200,6951.2161999999998],[1392267600,6951.2161999999998],[1392354000,6951.2161999999998],[1392440400,6951.2161999999998],[1392526800,6951.2161999999998],[1392613200,6951.2161999999998],[1392699600,6951.2161999999998],[1392786000,6951.2161999999998],[1392872400,6951.2161999999998],[1392958800,6951.2161999999998],[1393045200,6951.2161999999998],[1393131600,6951.2161999999998],[1393218000,6951.2161999999998],[1393304400,6951.2161999999998],[1393390800,6951.2161999999998],[1393477200,6951.2161999999998],[1393563600,6951.2161999999998],[1393650000,6951.2161999999998],[1393736400,6951.2161999999998],[1393822800,6951.2161999999998],[1393909200,6951.2161999999998],[1393995600,6951.2161999999998],[1394082000,6951.2161999999998],[1394168400,6951.2161999999998],[1394254800,6951.2161999999998],[1394341200,6951.2161999999998],[1394424000,6951.2161999999998],[1394510400,6951.2161999999998],[1394596800,6951.2161999999998],[1394683200,6951.2161999999998],[1394769600,6951.2161999999998],[1394856000,6951.2161999999998],[1394942400,6951.2161999999998],[1395028800,6951.2161999999998],[1395115200,6951.2161999999998],[1395201600,6951.2161999999998],[1395288000,6951.2161999999998],[1395374400,6951.2161999999998],[1395460800,6951.2161999999998],[1395547200,6951.2161999999998],[1395633600,6951.2161999999998],[1395720000,6951.2161999999998],[1395806400,6951.2161999999998],[1395892800,6951.2161999999998],[1395979200,6951.2161999999998],[1396065600,6951.2161999999998],[1396152000,6951.2161999999998],[1396238400,6951.2161999999998],[1396324800,6951.2161999999998],[1396411200,6951.2161999999998],[1396497600,6951.2161999999998],[1396584000,6951.2161999999998],[1396670400,6951.2161999999998],[1396756800,6951.2161999999998],[1396843200,6951.2161999999998],[1396929600,6951.2161999999998],[1397016000,6951.2161999999998],[1397102400,6951.2161999999998],[1397188800,6951.2161999999998],[1397275200,6951.2161999999998],[1397361600,6951.2161999999998],[1397448000,6951.2161999999998],[1397534400,6951.2161999999998],[1397620800,6951.2161999999998],[1397707200,6951.2161999999998],[1397793600,6951.2161999999998],[1397880000,6951.2161999999998],[1397966400,6951.2161999999998],[1398052800,6951.2161999999998],[1398139200,6951.2161999999998],[1398225600,6951.2161999999998],[1398312000,6951.2161999999998],[1398398400,6951.2161999999998],[1398484800,6951.2161999999998],[1398571200,6951.2161999999998],[1398657600,6951.2161999999998],[1398744000,6951.2161999999998],[1398830400,6951.2161999999998],[1398916800,6951.2161999999998],[1399003200,6951.2161999999998],[1399089600,6951.2161999999998],[1399176000,6951.2161999999998],[1399262400,6951.2161999999998],[1399348800,6951.2161999999998],[1399435200,6951.2161999999998],[1399521600,6951.2161999999998],[1399608000,6951.2161999999998],[1399694400,6951.2161999999998],[1399780800,6951.2161999999998],[1399867200,6951.2161999999998],[1399953600,6951.2161999999998],[1400040000,6951.2161999999998],[1400126400,6951.2161999999998],[1400212800,6951.2161999999998],[1400299200,6951.2161999999998],[1400385600,6951.2161999999998],[1400472000,6951.2161999999998],[1400558400,6951.2161999999998],[1400644800,6951.2161999999998],[1400731200,6951.2161999999998],[1400817600,6951.2161999999998],[1400904000,6951.2161999999998],[1400990400,6951.2161999999998],[1401076800,6951.2161999999998],[1401163200,6951.2161999999998],[1401249600,6951.2161999999998],[1401336000,6951.2161999999998],[1401422400,6951.2161999999998],[1401508800,6951.2161999999998],[1401595200,6951.2161999999998],[1401681600,6951.2161999999998],[1401768000,6951.2161999999998],[1401854400,6951.2161999999998],[1401940800,6951.2161999999998],[1402027200,6951.2161999999998],[1402113600,6951.2161999999998],[1402200000,6951.2161999999998],[1402286400,6951.2161999999998],[1402372800,6951.2161999999998],[1402459200,6951.2161999999998],[1402545600,6951.2161999999998],[1402632000,6951.2161999999998],[1402718400,6951.2161999999998],[1402804800,6951.2161999999998],[1402891200,6951.2161999999998],[1402977600,6951.2161999999998],[1403064000,6951.2161999999998],[1403150400,6951.2161999999998],[1403236800,6951.2161999999998],[1403323200,6951.2161999999998],[1403409600,6951.2161999999998],[1403496000,6951.2161999999998],[1403582400,6951.2161999999998],[1403668800,6951.2161999999998],[1403755200,6951.2161999999998],[1403841600,6951.2161999999998],[1403928000,6951.2161999999998],[1404014400,6951.2161999999998],[1404100800,6951.2161999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,2000.9141],[947048400,2000.9141],[947134800,2000.9141],[947221200,2000.9141],[947307600,2000.9141],[947394000,2000.9141],[947480400,2000.9141],[947566800,2000.9141],[947653200,2000.9141],[947739600,2000.9141],[947826000,2000.9141],[947912400,2000.9141],[947998800,2000.9141],[948085200,2000.9141],[948171600,2000.9141],[948258000,2000.9141],[948344400,2000.9141],[948430800,2000.9141],[948517200,2000.9141],[948603600,2000.9141],[948690000,2000.9141],[948776400,2000.9141],[948862800,2000.9141],[948949200,2000.9141],[949035600,2000.9141],[949122000,2000.9141],[949208400,2000.9141],[949294800,2000.9141],[949381200,2000.9141],[949467600,2000.9141],[949554000,2000.9141],[949640400,2000.9141],[949726800,2000.9141],[949813200,2000.9141],[949899600,2000.9141],[949986000,2000.9141],[950072400,2000.9141],[950158800,2000.9141],[950245200,2000.9141],[950331600,2000.9141],[950418000,2000.9141],[950504400,2000.9141],[950590800,2000.9141],[950677200,2000.9141],[950763600,2000.9141],[950850000,2000.9141],[950936400,2000.9141],[951022800,2000.9141],[951109200,2000.9141],[951195600,2000.9141],[951282000,2000.9141],[951368400,2000.9141],[951454800,2000.9141],[951541200,2000.9141],[951627600,2000.9141],[951714000,2000.9141],[951800400,2000.9141],[951886800,2000.9141],[951973200,2000.9141],[952059600,2000.9141],[952146000,2000.9141],[952232400,2000.9141],[952318800,2000.9141],[952405200,2000.9141],[952491600,2000.9141],[952578000,2000.9141],[952664400,2000.9141],[952750800,2000.9141],[952837200,2000.9141],[952923600,2000.9141],[953010000,2000.9141],[953096400,2000.9141],[953182800,2000.9141],[953269200,2000.9141],[953355600,2000.9141],[953442000,2000.9141],[953528400,2000.9141],[953614800,2000.9141],[953701200,2000.9141],[953787600,2000.9141],[953874000,2000.9141],[953960400,2000.9141],[954046800,2000.9141],[954133200,2000.9141],[954219600,2000.9141],[954306000,2000.9141],[954392400,2000.9141],[954478800,2000.9141],[954565200,2000.9141],[954651600,2000.9141],[954734400,2000.9141],[954820800,2000.9141],[954907200,2000.9141],[954993600,2000.9141],[955080000,2000.9141],[955166400,2000.9141],[955252800,2000.9141],[955339200,2000.9141],[955425600,2000.9141],[955512000,2000.9141],[955598400,2000.9141],[955684800,2000.9141],[955771200,2000.9141],[955857600,2000.9141],[955944000,2000.9141],[956030400,2000.9141],[956116800,2000.9141],[956203200,2000.9141],[956289600,2000.9141],[956376000,2000.9141],[956462400,2000.9141],[956548800,2000.9141],[956635200,2000.9141],[956721600,2000.9141],[956808000,2000.9141],[956894400,2000.9141],[956980800,2000.9141],[957067200,2000.9141],[957153600,2000.9141],[957240000,2000.9141],[957326400,2000.9141],[957412800,2000.9141],[957499200,2000.9141],[957585600,2000.9141],[957672000,2000.9141],[957758400,2000.9141],[957844800,2000.9141],[957931200,2000.9141],[958017600,2000.9141],[958104000,2000.9141],[958190400,2000.9141],[958276800,2000.9141],[958363200,2000.9141],[958449600,2000.9141],[958536000,2000.9141],[958622400,2000.9141],[958708800,2000.9141],[958795200,2000.9141],[958881600,2000.9141],[958968000,2000.9141],[959054400,2000.9141],[959140800,2000.9141],[959227200,2000.9141],[959313600,2000.9141],[959400000,2000.9141],[959486400,2000.9141],[959572800,2000.9141],[959659200,2000.9141],[959745600,2000.9141],[959832000,2000.9141],[959918400,2000.9141],[960004800,2000.9141],[960091200,2000.9141],[960177600,2000.9141],[960264000,2000.9141],[960350400,2000.9141],[960436800,2000.9141],[960523200,2000.9141],[960609600,2000.9141],[960696000,2000.9141],[960782400,2000.9141],[960868800,2000.9141],[960955200,2000.9141],[961041600,2000.9141],[961128000,2000.9141],[961214400,2000.9141],[961300800,2000.9141],[961387200,2000.9141],[961473600,2000.9141],[961560000,2000.9141],[961646400,2000.9141],[961732800,2000.9141],[961819200,2000.9141],[961905600,2000.9141],[961992000,2000.9141],[962078400,2000.9141],[962164800,2000.9141],[962251200,2000.9141],[962337600,2000.9141],[962424000,2000.9141],[962510400,2000.9141],[962596800,2000.9141],[962683200,2469.8748000000001],[962769600,2469.8748000000001],[962856000,2469.8748000000001],[962942400,2469.8748000000001],[963028800,2469.8748000000001],[963115200,2469.8748000000001],[963201600,2469.8748000000001],[963288000,2469.8748000000001],[963374400,2469.8748000000001],[963460800,2469.8748000000001],[963547200,2469.8748000000001],[963633600,2469.8748000000001],[963720000,2469.8748000000001],[963806400,2469.8748000000001],[963892800,2469.8748000000001],[963979200,2469.8748000000001],[964065600,2469.8748000000001],[964152000,2469.8748000000001],[964238400,2469.8748000000001],[964324800,2469.8748000000001],[964411200,2469.8748000000001],[964497600,2469.8748000000001],[964584000,2469.8748000000001],[964670400,2469.8748000000001],[964756800,2469.8748000000001],[964843200,2469.8748000000001],[964929600,2469.8748000000001],[965016000,2469.8748000000001],[965102400,2469.8748000000001],[965188800,2469.8748000000001],[965275200,2469.8748000000001],[965361600,2469.8748000000001],[965448000,2469.8748000000001],[965534400,2469.8748000000001],[965620800,2469.8748000000001],[965707200,2469.8748000000001],[965793600,2469.8748000000001],[965880000,2469.8748000000001],[965966400,2469.8748000000001],[966052800,2469.8748000000001],[966139200,2469.8748000000001],[966225600,2469.8748000000001],[966312000,2469.8748000000001],[966398400,2469.8748000000001],[966484800,2469.8748000000001],[966571200,2469.8748000000001],[966657600,2469.8748000000001],[966744000,2469.8748000000001],[966830400,2469.8748000000001],[966916800,2469.8748000000001],[967003200,2469.8748000000001],[967089600,2469.8748000000001],[967176000,2469.8748000000001],[967262400,2469.8748000000001],[967348800,2469.8748000000001],[967435200,2469.8748000000001],[967521600,2469.8748000000001],[967608000,2469.8748000000001],[967694400,2469.8748000000001],[967780800,2469.8748000000001],[967867200,2469.8748000000001],[967953600,2469.8748000000001],[968040000,2469.8748000000001],[968126400,2469.8748000000001],[968212800,2469.8748000000001],[968299200,2469.8748000000001],[968385600,2469.8748000000001],[968472000,2469.8748000000001],[968558400,2469.8748000000001],[968644800,2469.8748000000001],[968731200,2469.8748000000001],[968817600,2469.8748000000001],[968904000,2469.8748000000001],[968990400,2469.8748000000001],[969076800,2469.8748000000001],[969163200,2469.8748000000001],[969249600,2469.8748000000001],[969336000,2469.8748000000001],[969422400,2469.8748000000001],[969508800,2469.8748000000001],[969595200,2469.8748000000001],[969681600,2469.8748000000001],[969768000,2469.8748000000001],[969854400,2469.8748000000001],[969940800,2469.8748000000001],[970027200,2469.8748000000001],[970113600,2469.8748000000001],[970200000,2469.8748000000001],[970286400,2469.8748000000001],[970372800,2469.8748000000001],[970459200,2469.8748000000001],[970545600,2469.8748000000001],[970632000,2469.8748000000001],[970718400,2469.8748000000001],[970804800,2469.8748000000001],[970891200,2469.8748000000001],[970977600,2469.8748000000001],[971064000,2469.8748000000001],[971150400,2469.8748000000001],[971236800,2469.8748000000001],[971323200,2469.8748000000001],[971409600,2469.8748000000001],[971496000,2469.8748000000001],[971582400,2469.8748000000001],[971668800,2469.8748000000001],[971755200,2469.8748000000001],[971841600,2469.8748000000001],[971928000,2469.8748000000001],[972014400,2469.8748000000001],[972100800,2469.8748000000001],[972187200,2469.8748000000001],[972273600,2469.8748000000001],[972360000,2469.8748000000001],[972446400,2469.8748000000001],[972532800,2469.8748000000001],[972619200,2469.8748000000001],[972705600,2469.8748000000001],[972792000,2469.8748000000001],[972882000,2469.8748000000001],[972968400,2469.8748000000001],[973054800,2469.8748000000001],[973141200,2469.8748000000001],[973227600,2469.8748000000001],[973314000,2469.8748000000001],[973400400,2469.8748000000001],[973486800,2469.8748000000001],[973573200,2469.8748000000001],[973659600,2469.8748000000001],[973746000,2469.8748000000001],[973832400,2469.8748000000001],[973918800,2469.8748000000001],[974005200,2469.8748000000001],[974091600,2469.8748000000001],[974178000,2469.8748000000001],[974264400,2469.8748000000001],[974350800,2469.8748000000001],[974437200,2469.8748000000001],[974523600,2469.8748000000001],[974610000,2469.8748000000001],[974696400,2469.8748000000001],[974782800,2469.8748000000001],[974869200,2469.8748000000001],[974955600,2469.8748000000001],[975042000,2469.8748000000001],[975128400,2469.8748000000001],[975214800,2469.8748000000001],[975301200,2469.8748000000001],[975387600,2469.8748000000001],[975474000,2469.8748000000001],[975560400,2469.8748000000001],[975646800,2469.8748000000001],[975733200,2469.8748000000001],[975819600,2469.8748000000001],[975906000,2469.8748000000001],[975992400,2469.8748000000001],[976078800,2469.8748000000001],[976165200,2469.8748000000001],[976251600,2469.8748000000001],[976338000,2469.8748000000001],[976424400,2469.8748000000001],[976510800,2469.8748000000001],[976597200,2469.8748000000001],[976683600,2469.8748000000001],[976770000,2469.8748000000001],[976856400,2469.8748000000001],[976942800,2469.8748000000001],[977029200,2469.8748000000001],[977115600,2469.8748000000001],[977202000,2469.8748000000001],[977288400,2469.8748000000001],[977374800,2469.8748000000001],[977461200,2469.8748000000001],[977547600,2469.8748000000001],[977634000,2469.8748000000001],[977720400,2469.8748000000001],[977806800,2469.8748000000001],[977893200,2469.8748000000001],[977979600,2469.8748000000001],[978066000,2469.8748000000001],[978152400,2469.8748000000001],[978238800,2469.8748000000001],[978325200,2469.8748000000001],[978411600,2469.8748000000001],[978498000,2469.8748000000001],[978584400,2469.8748000000001],[978670800,2469.8748000000001],[978757200,2469.8748000000001],[978843600,2469.8748000000001],[978930000,2469.8748000000001],[979016400,2469.8748000000001],[979102800,2469.8748000000001],[979189200,2469.8748000000001],[979275600,2469.8748000000001],[979362000,2469.8748000000001],[979448400,2469.8748000000001],[979534800,2469.8748000000001],[979621200,2469.8748000000001],[979707600,2469.8748000000001],[979794000,2469.8748000000001],[979880400,2469.8748000000001],[979966800,2469.8748000000001],[980053200,2469.8748000000001],[980139600,2469.8748000000001],[980226000,2469.8748000000001],[980312400,2469.8748000000001],[980398800,2469.8748000000001],[980485200,2469.8748000000001],[980571600,2469.8748000000001],[980658000,2469.8748000000001],[980744400,2469.8748000000001],[980830800,2469.8748000000001],[980917200,2469.8748000000001],[981003600,2469.8748000000001],[981090000,2469.8748000000001],[981176400,2469.8748000000001],[981262800,2469.8748000000001],[981349200,2469.8748000000001],[981435600,2469.8748000000001],[981522000,2469.8748000000001],[981608400,2469.8748000000001],[981694800,2469.8748000000001],[981781200,2469.8748000000001],[981867600,2469.8748000000001],[981954000,2469.8748000000001],[982040400,2469.8748000000001],[982126800,2469.8748000000001],[982213200,2469.8748000000001],[982299600,2469.8748000000001],[982386000,2469.8748000000001],[982472400,2469.8748000000001],[982558800,2469.8748000000001],[982645200,2469.8748000000001],[982731600,2469.8748000000001],[982818000,2469.8748000000001],[982904400,2469.8748000000001],[982990800,2469.8748000000001],[983077200,2469.8748000000001],[983163600,2469.8748000000001],[983250000,2469.8748000000001],[983336400,2469.8748000000001],[983422800,2469.8748000000001],[983509200,2469.8748000000001],[983595600,2469.8748000000001],[983682000,2469.8748000000001],[983768400,2469.8748000000001],[983854800,2469.8748000000001],[983941200,2469.8748000000001],[984027600,2469.8748000000001],[984114000,2469.8748000000001],[984200400,2469.8748000000001],[984286800,2469.8748000000001],[984373200,2469.8748000000001],[984459600,2469.8748000000001],[984546000,2469.8748000000001],[984632400,2469.8748000000001],[984718800,2469.8748000000001],[984805200,2469.8748000000001],[984891600,2469.8748000000001],[984978000,2469.8748000000001],[985064400,2469.8748000000001],[985150800,2469.8748000000001],[985237200,2469.8748000000001],[985323600,2469.8748000000001],[985410000,2469.8748000000001],[985496400,2469.8748000000001],[985582800,2469.8748000000001],[985669200,2469.8748000000001],[985755600,2469.8748000000001],[985842000,2469.8748000000001],[985928400,2469.8748000000001],[986014800,2469.8748000000001],[986101200,2469.8748000000001],[986184000,2469.8748000000001],[986270400,2469.8748000000001],[986356800,2469.8748000000001],[986443200,2469.8748000000001],[986529600,2469.8748000000001],[986616000,2469.8748000000001],[986702400,2469.8748000000001],[986788800,2469.8748000000001],[986875200,2469.8748000000001],[986961600,2469.8748000000001],[987048000,2469.8748000000001],[987134400,2469.8748000000001],[987220800,2469.8748000000001],[987307200,2469.8748000000001],[987393600,2469.8748000000001],[987480000,2469.8748000000001],[987566400,2469.8748000000001],[987652800,2469.8748000000001],[987739200,2469.8748000000001],[987825600,2469.8748000000001],[987912000,2469.8748000000001],[987998400,2469.8748000000001],[988084800,2469.8748000000001],[988171200,2469.8748000000001],[988257600,2469.8748000000001],[988344000,2469.8748000000001],[988430400,2469.8748000000001],[988516800,2469.8748000000001],[988603200,2469.8748000000001],[988689600,2469.8748000000001],[988776000,2469.8748000000001],[988862400,2469.8748000000001],[988948800,2469.8748000000001],[989035200,2469.8748000000001],[989121600,2469.8748000000001],[989208000,2469.8748000000001],[989294400,2469.8748000000001],[989380800,2469.8748000000001],[989467200,2469.8748000000001],[989553600,2469.8748000000001],[989640000,2469.8748000000001],[989726400,2469.8748000000001],[989812800,2469.8748000000001],[989899200,2469.8748000000001],[989985600,2469.8748000000001],[990072000,2469.8748000000001],[990158400,2469.8748000000001],[990244800,2469.8748000000001],[990331200,2469.8748000000001],[990417600,2469.8748000000001],[990504000,2469.8748000000001],[990590400,2469.8748000000001],[990676800,2469.8748000000001],[990763200,2469.8748000000001],[990849600,2469.8748000000001],[990936000,2469.8748000000001],[991022400,2469.8748000000001],[991108800,2469.8748000000001],[991195200,2469.8748000000001],[991281600,2469.8748000000001],[991368000,2469.8748000000001],[991454400,2469.8748000000001],[991540800,2469.8748000000001],[991627200,2469.8748000000001],[991713600,2469.8748000000001],[991800000,2469.8748000000001],[991886400,2469.8748000000001],[991972800,2469.8748000000001],[992059200,2469.8748000000001],[992145600,2469.8748000000001],[992232000,2469.8748000000001],[992318400,2469.8748000000001],[992404800,2469.8748000000001],[992491200,2469.8748000000001],[992577600,2469.8748000000001],[992664000,2469.8748000000001],[992750400,2469.8748000000001],[992836800,2469.8748000000001],[992923200,2469.8748000000001],[993009600,2469.8748000000001],[993096000,2469.8748000000001],[993182400,2469.8748000000001],[993268800,2469.8748000000001],[993355200,2469.8748000000001],[993441600,2469.8748000000001],[993528000,2469.8748000000001],[993614400,2469.8748000000001],[993700800,2469.8748000000001],[993787200,2469.8748000000001],[993873600,2469.8748000000001],[993960000,2469.8748000000001],[994046400,2469.8748000000001],[994219200,2629.8872000000001],[994305600,2629.8872000000001],[994392000,2629.8872000000001],[994478400,2629.8872000000001],[994564800,2629.8872000000001],[994651200,2629.8872000000001],[994737600,2629.8872000000001],[994824000,2629.8872000000001],[994910400,2629.8872000000001],[994996800,2629.8872000000001],[995083200,2629.8872000000001],[995169600,2629.8872000000001],[995256000,2629.8872000000001],[995342400,2629.8872000000001],[995428800,2629.8872000000001],[995515200,2629.8872000000001],[995601600,2629.8872000000001],[995688000,2629.8872000000001],[995774400,2629.8872000000001],[995860800,2629.8872000000001],[995947200,2629.8872000000001],[996033600,2629.8872000000001],[996120000,2629.8872000000001],[996206400,2629.8872000000001],[996292800,2629.8872000000001],[996379200,2629.8872000000001],[996465600,2629.8872000000001],[996552000,2629.8872000000001],[996638400,2629.8872000000001],[996724800,2629.8872000000001],[996811200,2629.8872000000001],[996897600,2629.8872000000001],[996984000,2629.8872000000001],[997070400,2629.8872000000001],[997156800,2629.8872000000001],[997243200,2629.8872000000001],[997329600,2629.8872000000001],[997416000,2629.8872000000001],[997502400,2629.8872000000001],[997588800,2629.8872000000001],[997675200,2629.8872000000001],[997761600,2629.8872000000001],[997848000,2629.8872000000001],[997934400,2629.8872000000001],[998020800,2629.8872000000001],[998107200,2629.8872000000001],[998193600,2629.8872000000001],[998280000,2629.8872000000001],[998366400,2629.8872000000001],[998452800,2629.8872000000001],[998539200,2629.8872000000001],[998625600,2629.8872000000001],[998712000,2629.8872000000001],[998798400,2629.8872000000001],[998884800,2629.8872000000001],[998971200,2629.8872000000001],[999057600,2629.8872000000001],[999144000,2629.8872000000001],[999230400,2629.8872000000001],[999316800,2629.8872000000001],[999403200,2629.8872000000001],[999489600,2629.8872000000001],[999576000,2629.8872000000001],[999662400,2629.8872000000001],[999748800,2629.8872000000001],[999835200,2629.8872000000001],[999921600,2629.8872000000001],[1000008000,2629.8872000000001],[1000094400,2629.8872000000001],[1000180800,2629.8872000000001],[1000267200,2629.8872000000001],[1000353600,2629.8872000000001],[1000440000,2629.8872000000001],[1000526400,2629.8872000000001],[1000612800,2629.8872000000001],[1000699200,2629.8872000000001],[1000785600,2629.8872000000001],[1000872000,2629.8872000000001],[1000958400,2629.8872000000001],[1001044800,2629.8872000000001],[1001131200,2629.8872000000001],[1001217600,2629.8872000000001],[1001304000,2629.8872000000001],[1001390400,2629.8872000000001],[1001476800,2629.8872000000001],[1001563200,2629.8872000000001],[1001649600,2629.8872000000001],[1001736000,2629.8872000000001],[1001822400,2629.8872000000001],[1001908800,2629.8872000000001],[1001995200,2629.8872000000001],[1002081600,2629.8872000000001],[1002168000,2629.8872000000001],[1002254400,2629.8872000000001],[1002340800,2629.8872000000001],[1002427200,2629.8872000000001],[1002513600,2629.8872000000001],[1002600000,2629.8872000000001],[1002686400,2629.8872000000001],[1002772800,2629.8872000000001],[1002859200,2629.8872000000001],[1002945600,2629.8872000000001],[1003032000,2629.8872000000001],[1003118400,2629.8872000000001],[1003204800,2629.8872000000001],[1003291200,2629.8872000000001],[1003377600,2629.8872000000001],[1003464000,2629.8872000000001],[1003550400,2629.8872000000001],[1003636800,2629.8872000000001],[1003723200,2629.8872000000001],[1003809600,2629.8872000000001],[1003896000,2629.8872000000001],[1003982400,2629.8872000000001],[1004068800,2629.8872000000001],[1004155200,2629.8872000000001],[1004241600,2629.8872000000001],[1004331600,2629.8872000000001],[1004418000,2629.8872000000001],[1004504400,2629.8872000000001],[1004590800,2629.8872000000001],[1004677200,2629.8872000000001],[1004763600,2629.8872000000001],[1004850000,2629.8872000000001],[1004936400,2629.8872000000001],[1005022800,2629.8872000000001],[1005109200,2629.8872000000001],[1005195600,2629.8872000000001],[1005282000,2629.8872000000001],[1005368400,2629.8872000000001],[1005454800,2629.8872000000001],[1005541200,2629.8872000000001],[1005627600,2629.8872000000001],[1005714000,2629.8872000000001],[1005800400,2629.8872000000001],[1005886800,2629.8872000000001],[1005973200,2629.8872000000001],[1006059600,2629.8872000000001],[1006146000,2629.8872000000001],[1006232400,2629.8872000000001],[1006318800,2629.8872000000001],[1006405200,2629.8872000000001],[1006491600,2629.8872000000001],[1006578000,2629.8872000000001],[1006664400,2629.8872000000001],[1006750800,2629.8872000000001],[1006837200,2629.8872000000001],[1006923600,2629.8872000000001],[1007010000,2629.8872000000001],[1007096400,2629.8872000000001],[1007182800,2629.8872000000001],[1007269200,2629.8872000000001],[1007355600,2629.8872000000001],[1007442000,2629.8872000000001],[1007528400,2629.8872000000001],[1007614800,2629.8872000000001],[1007701200,2629.8872000000001],[1007787600,2629.8872000000001],[1007874000,2629.8872000000001],[1007960400,2629.8872000000001],[1008046800,2629.8872000000001],[1008133200,2629.8872000000001],[1008219600,2629.8872000000001],[1008306000,2629.8872000000001],[1008392400,2629.8872000000001],[1008478800,2629.8872000000001],[1008565200,2629.8872000000001],[1008651600,2629.8872000000001],[1008738000,2629.8872000000001],[1008824400,2629.8872000000001],[1008910800,2629.8872000000001],[1008997200,2629.8872000000001],[1009083600,2629.8872000000001],[1009170000,2629.8872000000001],[1009256400,2629.8872000000001],[1009342800,2629.8872000000001],[1009429200,2629.8872000000001],[1009515600,2629.8872000000001],[1009602000,2629.8872000000001],[1009688400,2629.8872000000001],[1009774800,2629.8872000000001],[1009861200,2629.8872000000001],[1009947600,2629.8872000000001],[1010034000,2629.8872000000001],[1010120400,2629.8872000000001],[1010206800,2629.8872000000001],[1010293200,2629.8872000000001],[1010379600,2629.8872000000001],[1010466000,2629.8872000000001],[1010552400,2629.8872000000001],[1010638800,2629.8872000000001],[1010725200,2629.8872000000001],[1010811600,2629.8872000000001],[1010898000,2629.8872000000001],[1010984400,2629.8872000000001],[1011070800,2629.8872000000001],[1011157200,2629.8872000000001],[1011243600,2629.8872000000001],[1011330000,2629.8872000000001],[1011416400,2629.8872000000001],[1011502800,2629.8872000000001],[1011589200,2629.8872000000001],[1011675600,2629.8872000000001],[1011762000,2629.8872000000001],[1011848400,2629.8872000000001],[1011934800,2629.8872000000001],[1012021200,2629.8872000000001],[1012107600,2629.8872000000001],[1012194000,2629.8872000000001],[1012280400,2629.8872000000001],[1012366800,2629.8872000000001],[1012453200,2629.8872000000001],[1012539600,2629.8872000000001],[1012626000,2629.8872000000001],[1012712400,2629.8872000000001],[1012798800,2629.8872000000001],[1012885200,2629.8872000000001],[1012971600,2629.8872000000001],[1013058000,2629.8872000000001],[1013144400,2629.8872000000001],[1013230800,2629.8872000000001],[1013317200,2629.8872000000001],[1013403600,2629.8872000000001],[1013490000,2629.8872000000001],[1013576400,2629.8872000000001],[1013662800,2629.8872000000001],[1013749200,2629.8872000000001],[1013835600,2629.8872000000001],[1013922000,2629.8872000000001],[1014008400,2629.8872000000001],[1014094800,2629.8872000000001],[1014181200,2629.8872000000001],[1014267600,2629.8872000000001],[1014354000,2629.8872000000001],[1014440400,2629.8872000000001],[1014526800,2629.8872000000001],[1014613200,2629.8872000000001],[1014699600,2629.8872000000001],[1014786000,2629.8872000000001],[1014872400,2629.8872000000001],[1014958800,2629.8872000000001],[1015045200,2629.8872000000001],[1015131600,2629.8872000000001],[1015218000,2629.8872000000001],[1015304400,2629.8872000000001],[1015390800,2629.8872000000001],[1015477200,2629.8872000000001],[1015563600,2629.8872000000001],[1015650000,2629.8872000000001],[1015736400,2629.8872000000001],[1015822800,2629.8872000000001],[1015909200,2629.8872000000001],[1015995600,2629.8872000000001],[1016082000,2629.8872000000001],[1016168400,2629.8872000000001],[1016254800,2629.8872000000001],[1016341200,2629.8872000000001],[1016427600,2629.8872000000001],[1016514000,2629.8872000000001],[1016600400,2629.8872000000001],[1016686800,2629.8872000000001],[1016773200,2629.8872000000001],[1016859600,2629.8872000000001],[1016946000,2629.8872000000001],[1017032400,2629.8872000000001],[1017118800,2629.8872000000001],[1017205200,2629.8872000000001],[1017291600,2629.8872000000001],[1017378000,2629.8872000000001],[1017464400,2629.8872000000001],[1017550800,2629.8872000000001],[1017637200,2629.8872000000001],[1017723600,2629.8872000000001],[1017810000,2629.8872000000001],[1017896400,2629.8872000000001],[1017982800,2629.8872000000001],[1018069200,2629.8872000000001],[1018155600,2629.8872000000001],[1018238400,2629.8872000000001],[1018324800,2629.8872000000001],[1018411200,2629.8872000000001],[1018497600,2629.8872000000001],[1018584000,2629.8872000000001],[1018670400,2629.8872000000001],[1018756800,2629.8872000000001],[1018843200,2629.8872000000001],[1018929600,2629.8872000000001],[1019016000,2629.8872000000001],[1019102400,2629.8872000000001],[1019188800,2629.8872000000001],[1019275200,2629.8872000000001],[1019361600,2629.8872000000001],[1019448000,2629.8872000000001],[1019534400,2629.8872000000001],[1019620800,2629.8872000000001],[1019707200,2629.8872000000001],[1019793600,2629.8872000000001],[1019880000,2629.8872000000001],[1019966400,2629.8872000000001],[1020052800,2629.8872000000001],[1020139200,2629.8872000000001],[1020225600,2629.8872000000001],[1020312000,2629.8872000000001],[1020398400,2629.8872000000001],[1020484800,2629.8872000000001],[1020571200,2629.8872000000001],[1020657600,2629.8872000000001],[1020744000,2629.8872000000001],[1020830400,2629.8872000000001],[1020916800,2629.8872000000001],[1021003200,2629.8872000000001],[1021089600,2629.8872000000001],[1021176000,2629.8872000000001],[1021262400,2629.8872000000001],[1021348800,2629.8872000000001],[1021435200,2629.8872000000001],[1021521600,2629.8872000000001],[1021608000,2629.8872000000001],[1021694400,2629.8872000000001],[1021780800,2629.8872000000001],[1021867200,2629.8872000000001],[1021953600,2629.8872000000001],[1022040000,2629.8872000000001],[1022126400,2629.8872000000001],[1022212800,2629.8872000000001],[1022299200,2629.8872000000001],[1022385600,2629.8872000000001],[1022472000,2629.8872000000001],[1022558400,2629.8872000000001],[1022644800,2629.8872000000001],[1022731200,2629.8872000000001],[1022817600,2629.8872000000001],[1022904000,2629.8872000000001],[1022990400,2629.8872000000001],[1023076800,2629.8872000000001],[1023163200,2629.8872000000001],[1023249600,2629.8872000000001],[1023336000,2629.8872000000001],[1023422400,2629.8872000000001],[1023508800,2629.8872000000001],[1023595200,2629.8872000000001],[1023681600,2629.8872000000001],[1023768000,2629.8872000000001],[1023854400,2629.8872000000001],[1023940800,2629.8872000000001],[1024027200,2629.8872000000001],[1024113600,2629.8872000000001],[1024200000,2629.8872000000001],[1024286400,2629.8872000000001],[1024372800,2629.8872000000001],[1024459200,2629.8872000000001],[1024545600,2629.8872000000001],[1024632000,2629.8872000000001],[1024718400,2629.8872000000001],[1024804800,2629.8872000000001],[1024891200,2629.8872000000001],[1024977600,2629.8872000000001],[1025064000,2629.8872000000001],[1025150400,2629.8872000000001],[1025236800,2629.8872000000001],[1025323200,2629.8872000000001],[1025409600,2629.8872000000001],[1025496000,2629.8872000000001],[1025668800,3158.8042],[1025755200,3158.8042],[1025841600,3158.8042],[1025928000,3158.8042],[1026014400,3158.8042],[1026100800,3158.8042],[1026187200,3158.8042],[1026273600,3158.8042],[1026360000,3158.8042],[1026446400,3158.8042],[1026532800,3158.8042],[1026619200,3158.8042],[1026705600,3158.8042],[1026792000,3158.8042],[1026878400,3158.8042],[1026964800,3158.8042],[1027051200,3158.8042],[1027137600,3158.8042],[1027224000,3158.8042],[1027310400,3158.8042],[1027396800,3158.8042],[1027483200,3158.8042],[1027569600,3158.8042],[1027656000,3158.8042],[1027742400,3158.8042],[1027828800,3158.8042],[1027915200,3158.8042],[1028001600,3158.8042],[1028088000,3158.8042],[1028174400,3158.8042],[1028260800,3158.8042],[1028347200,3158.8042],[1028433600,3158.8042],[1028520000,3158.8042],[1028606400,3158.8042],[1028692800,3158.8042],[1028779200,3158.8042],[1028865600,3158.8042],[1028952000,3158.8042],[1029038400,3158.8042],[1029124800,3158.8042],[1029211200,3158.8042],[1029297600,3158.8042],[1029384000,3158.8042],[1029470400,3158.8042],[1029556800,3158.8042],[1029643200,3158.8042],[1029729600,3158.8042],[1029816000,3158.8042],[1029902400,3158.8042],[1029988800,3158.8042],[1030075200,3158.8042],[1030161600,3158.8042],[1030248000,3158.8042],[1030334400,3158.8042],[1030420800,3158.8042],[1030507200,3158.8042],[1030593600,3158.8042],[1030680000,3158.8042],[1030766400,3158.8042],[1030852800,3158.8042],[1030939200,3158.8042],[1031025600,3158.8042],[1031112000,3158.8042],[1031198400,3158.8042],[1031284800,3158.8042],[1031371200,3158.8042],[1031457600,3158.8042],[1031544000,3158.8042],[1031630400,3158.8042],[1031716800,3158.8042],[1031803200,3158.8042],[1031889600,3158.8042],[1031976000,3158.8042],[1032062400,3158.8042],[1032148800,3158.8042],[1032235200,3158.8042],[1032321600,3158.8042],[1032408000,3158.8042],[1032494400,3158.8042],[1032580800,3158.8042],[1032667200,3158.8042],[1032753600,3158.8042],[1032840000,3158.8042],[1032926400,3158.8042],[1033012800,3158.8042],[1033099200,3158.8042],[1033185600,3158.8042],[1033272000,3158.8042],[1033358400,3158.8042],[1033444800,3158.8042],[1033531200,3158.8042],[1033617600,3158.8042],[1033704000,3158.8042],[1033790400,3158.8042],[1033876800,3158.8042],[1033963200,3158.8042],[1034049600,3158.8042],[1034136000,3158.8042],[1034222400,3158.8042],[1034308800,3158.8042],[1034395200,3158.8042],[1034481600,3158.8042],[1034568000,3158.8042],[1034654400,3158.8042],[1034740800,3158.8042],[1034827200,3158.8042],[1034913600,3158.8042],[1035000000,3158.8042],[1035086400,3158.8042],[1035172800,3158.8042],[1035259200,3158.8042],[1035345600,3158.8042],[1035432000,3158.8042],[1035518400,3158.8042],[1035604800,3158.8042],[1035691200,3158.8042],[1035781200,3158.8042],[1035867600,3158.8042],[1035954000,3158.8042],[1036040400,3158.8042],[1036126800,3158.8042],[1036213200,3158.8042],[1036299600,3158.8042],[1036386000,3158.8042],[1036472400,3158.8042],[1036558800,3158.8042],[1036645200,3158.8042],[1036731600,3158.8042],[1036818000,3158.8042],[1036904400,3158.8042],[1036990800,3158.8042],[1037077200,3158.8042],[1037163600,3158.8042],[1037250000,3158.8042],[1037336400,3158.8042],[1037422800,3158.8042],[1037509200,3158.8042],[1037595600,3158.8042],[1037682000,3158.8042],[1037768400,3158.8042],[1037854800,3158.8042],[1037941200,3158.8042],[1038027600,3158.8042],[1038114000,3158.8042],[1038200400,3158.8042],[1038286800,3158.8042],[1038373200,3158.8042],[1038459600,3158.8042],[1038546000,3158.8042],[1038632400,3158.8042],[1038718800,3158.8042],[1038805200,3158.8042],[1038891600,3158.8042],[1038978000,3158.8042],[1039064400,3158.8042],[1039150800,3158.8042],[1039237200,3158.8042],[1039323600,3158.8042],[1039410000,3158.8042],[1039496400,3158.8042],[1039582800,3158.8042],[1039669200,3158.8042],[1039755600,3158.8042],[1039842000,3158.8042],[1039928400,3158.8042],[1040014800,3158.8042],[1040101200,3158.8042],[1040187600,3158.8042],[1040274000,3158.8042],[1040360400,3158.8042],[1040446800,3158.8042],[1040533200,3158.8042],[1040619600,3158.8042],[1040706000,3158.8042],[1040792400,3158.8042],[1040878800,3158.8042],[1040965200,3158.8042],[1041051600,3158.8042],[1041138000,3158.8042],[1041224400,3158.8042],[1041310800,3158.8042],[1041397200,3158.8042],[1041483600,3158.8042],[1041570000,3158.8042],[1041656400,3158.8042],[1041742800,3158.8042],[1041829200,3158.8042],[1041915600,3158.8042],[1042002000,3158.8042],[1042088400,3158.8042],[1042174800,3158.8042],[1042261200,3158.8042],[1042347600,3158.8042],[1042434000,3158.8042],[1042520400,3158.8042],[1042606800,3158.8042],[1042693200,3158.8042],[1042779600,3158.8042],[1042866000,3158.8042],[1042952400,3158.8042],[1043038800,3158.8042],[1043125200,3158.8042],[1043211600,3158.8042],[1043298000,3158.8042],[1043384400,3158.8042],[1043470800,3158.8042],[1043557200,3158.8042],[1043643600,3158.8042],[1043730000,3158.8042],[1043816400,3158.8042],[1043902800,3158.8042],[1043989200,3158.8042],[1044075600,3158.8042],[1044162000,3158.8042],[1044248400,3158.8042],[1044334800,3158.8042],[1044421200,3158.8042],[1044507600,3158.8042],[1044594000,3158.8042],[1044680400,3158.8042],[1044766800,3158.8042],[1044853200,3158.8042],[1044939600,3158.8042],[1045026000,3158.8042],[1045112400,3158.8042],[1045198800,3158.8042],[1045285200,3158.8042],[1045371600,3158.8042],[1045458000,3158.8042],[1045544400,3158.8042],[1045630800,3158.8042],[1045717200,3158.8042],[1045803600,3158.8042],[1045890000,3158.8042],[1045976400,3158.8042],[1046062800,3158.8042],[1046149200,3158.8042],[1046235600,3158.8042],[1046322000,3158.8042],[1046408400,3158.8042],[1046494800,3158.8042],[1046581200,3158.8042],[1046667600,3158.8042],[1046754000,3158.8042],[1046840400,3158.8042],[1046926800,3158.8042],[1047013200,3158.8042],[1047099600,3158.8042],[1047186000,3158.8042],[1047272400,3158.8042],[1047358800,3158.8042],[1047445200,3158.8042],[1047531600,3158.8042],[1047618000,3158.8042],[1047704400,3158.8042],[1047790800,3158.8042],[1047877200,3158.8042],[1047963600,3158.8042],[1048050000,3158.8042],[1048136400,3158.8042],[1048222800,3158.8042],[1048309200,3158.8042],[1048395600,3158.8042],[1048482000,3158.8042],[1048568400,3158.8042],[1048654800,3158.8042],[1048741200,3158.8042],[1048827600,3158.8042],[1048914000,3158.8042],[1049000400,3158.8042],[1049086800,3158.8042],[1049173200,3158.8042],[1049259600,3158.8042],[1049346000,3158.8042],[1049432400,3158.8042],[1049518800,3158.8042],[1049605200,3158.8042],[1049688000,3158.8042],[1049774400,3158.8042],[1049860800,3158.8042],[1049947200,3158.8042],[1050033600,3158.8042],[1050120000,3158.8042],[1050206400,3158.8042],[1050292800,3158.8042],[1050379200,3158.8042],[1050465600,3158.8042],[1050552000,3158.8042],[1050638400,3158.8042],[1050724800,3158.8042],[1050811200,3158.8042],[1050897600,3158.8042],[1050984000,3158.8042],[1051070400,3158.8042],[1051156800,3158.8042],[1051243200,3158.8042],[1051329600,3158.8042],[1051416000,3158.8042],[1051502400,3158.8042],[1051588800,3158.8042],[1051675200,3158.8042],[1051761600,3158.8042],[1051848000,3158.8042],[1051934400,3158.8042],[1052020800,3158.8042],[1052107200,3158.8042],[1052193600,3158.8042],[1052280000,3158.8042],[1052366400,3158.8042],[1052452800,3158.8042],[1052539200,3158.8042],[1052625600,3158.8042],[1052712000,3158.8042],[1052798400,3158.8042],[1052884800,3158.8042],[1052971200,3158.8042],[1053057600,3158.8042],[1053144000,3158.8042],[1053230400,3158.8042],[1053316800,3158.8042],[1053403200,3158.8042],[1053489600,3158.8042],[1053576000,3158.8042],[1053662400,3158.8042],[1053748800,3158.8042],[1053835200,3158.8042],[1053921600,3158.8042],[1054008000,3158.8042],[1054094400,3158.8042],[1054180800,3158.8042],[1054267200,3158.8042],[1054353600,3158.8042],[1054440000,3158.8042],[1054526400,3158.8042],[1054612800,3158.8042],[1054699200,3158.8042],[1054785600,3158.8042],[1054872000,3158.8042],[1054958400,3158.8042],[1055044800,3158.8042],[1055131200,3158.8042],[1055217600,3158.8042],[1055304000,3158.8042],[1055390400,3158.8042],[1055476800,3158.8042],[1055563200,3158.8042],[1055649600,3158.8042],[1055736000,3158.8042],[1055822400,3158.8042],[1055908800,3158.8042],[1055995200,3158.8042],[1056081600,3158.8042],[1056168000,3158.8042],[1056254400,3158.8042],[1056340800,3158.8042],[1056427200,3158.8042],[1056513600,3158.8042],[1056600000,3158.8042],[1056686400,3158.8042],[1056772800,3158.8042],[1056859200,3158.8042],[1056945600,3158.8042],[1057032000,3158.8042],[1057204800,3322.8054999999999],[1057291200,3322.8054999999999],[1057377600,3322.8054999999999],[1057464000,3322.8054999999999],[1057550400,3322.8054999999999],[1057636800,3322.8054999999999],[1057723200,3322.8054999999999],[1057809600,3322.8054999999999],[1057896000,3322.8054999999999],[1057982400,3322.8054999999999],[1058068800,3322.8054999999999],[1058155200,3322.8054999999999],[1058241600,3322.8054999999999],[1058328000,3322.8054999999999],[1058414400,3322.8054999999999],[1058500800,3322.8054999999999],[1058587200,3322.8054999999999],[1058673600,3322.8054999999999],[1058760000,3322.8054999999999],[1058846400,3322.8054999999999],[1058932800,3322.8054999999999],[1059019200,3322.8054999999999],[1059105600,3322.8054999999999],[1059192000,3322.8054999999999],[1059278400,3322.8054999999999],[1059364800,3322.8054999999999],[1059451200,3322.8054999999999],[1059537600,3322.8054999999999],[1059624000,3322.8054999999999],[1059710400,3322.8054999999999],[1059796800,3322.8054999999999],[1059883200,3322.8054999999999],[1059969600,3322.8054999999999],[1060056000,3322.8054999999999],[1060142400,3322.8054999999999],[1060228800,3322.8054999999999],[1060315200,3322.8054999999999],[1060401600,3322.8054999999999],[1060488000,3322.8054999999999],[1060574400,3322.8054999999999],[1060660800,3322.8054999999999],[1060747200,3322.8054999999999],[1060833600,3322.8054999999999],[1060920000,3322.8054999999999],[1061006400,3322.8054999999999],[1061092800,3322.8054999999999],[1061179200,3322.8054999999999],[1061265600,3322.8054999999999],[1061352000,3322.8054999999999],[1061438400,3322.8054999999999],[1061524800,3322.8054999999999],[1061611200,3322.8054999999999],[1061697600,3322.8054999999999],[1061784000,3322.8054999999999],[1061870400,3322.8054999999999],[1061956800,3322.8054999999999],[1062043200,3322.8054999999999],[1062129600,3322.8054999999999],[1062216000,3322.8054999999999],[1062302400,3322.8054999999999],[1062388800,3322.8054999999999],[1062475200,3322.8054999999999],[1062561600,3322.8054999999999],[1062648000,3322.8054999999999],[1062734400,3322.8054999999999],[1062820800,3322.8054999999999],[1062907200,3322.8054999999999],[1062993600,3322.8054999999999],[1063080000,3322.8054999999999],[1063166400,3322.8054999999999],[1063252800,3322.8054999999999],[1063339200,3322.8054999999999],[1063425600,3322.8054999999999],[1063512000,3322.8054999999999],[1063598400,3322.8054999999999],[1063684800,3322.8054999999999],[1063771200,3322.8054999999999],[1063857600,3322.8054999999999],[1063944000,3322.8054999999999],[1064030400,3322.8054999999999],[1064116800,3322.8054999999999],[1064203200,3322.8054999999999],[1064289600,3322.8054999999999],[1064376000,3322.8054999999999],[1064462400,3322.8054999999999],[1064548800,3322.8054999999999],[1064635200,3322.8054999999999],[1064721600,3322.8054999999999],[1064808000,3322.8054999999999],[1064894400,3322.8054999999999],[1064980800,3322.8054999999999],[1065067200,3322.8054999999999],[1065153600,3322.8054999999999],[1065240000,3322.8054999999999],[1065326400,3322.8054999999999],[1065412800,3322.8054999999999],[1065499200,3322.8054999999999],[1065585600,3322.8054999999999],[1065672000,3322.8054999999999],[1065758400,3322.8054999999999],[1065844800,3322.8054999999999],[1065931200,3322.8054999999999],[1066017600,3322.8054999999999],[1066104000,3322.8054999999999],[1066190400,3322.8054999999999],[1066276800,3322.8054999999999],[1066363200,3322.8054999999999],[1066449600,3322.8054999999999],[1066536000,3322.8054999999999],[1066622400,3322.8054999999999],[1066708800,3322.8054999999999],[1066795200,3322.8054999999999],[1066881600,3322.8054999999999],[1066968000,3322.8054999999999],[1067054400,3322.8054999999999],[1067140800,3322.8054999999999],[1067230800,3322.8054999999999],[1067317200,3322.8054999999999],[1067403600,3322.8054999999999],[1067490000,3322.8054999999999],[1067576400,3322.8054999999999],[1067662800,3322.8054999999999],[1067749200,3322.8054999999999],[1067835600,3322.8054999999999],[1067922000,3322.8054999999999],[1068008400,3322.8054999999999],[1068094800,3322.8054999999999],[1068181200,3322.8054999999999],[1068267600,3322.8054999999999],[1068354000,3322.8054999999999],[1068440400,3322.8054999999999],[1068526800,3322.8054999999999],[1068613200,3322.8054999999999],[1068699600,3322.8054999999999],[1068786000,3322.8054999999999],[1068872400,3322.8054999999999],[1068958800,3322.8054999999999],[1069045200,3322.8054999999999],[1069131600,3322.8054999999999],[1069218000,3322.8054999999999],[1069304400,3322.8054999999999],[1069390800,3322.8054999999999],[1069477200,3322.8054999999999],[1069563600,3322.8054999999999],[1069650000,3322.8054999999999],[1069736400,3322.8054999999999],[1069822800,3322.8054999999999],[1069909200,3322.8054999999999],[1069995600,3322.8054999999999],[1070082000,3322.8054999999999],[1070168400,3322.8054999999999],[1070254800,3322.8054999999999],[1070341200,3322.8054999999999],[1070427600,3322.8054999999999],[1070514000,3322.8054999999999],[1070600400,3322.8054999999999],[1070686800,3322.8054999999999],[1070773200,3322.8054999999999],[1070859600,3322.8054999999999],[1070946000,3322.8054999999999],[1071032400,3322.8054999999999],[1071118800,3322.8054999999999],[1071205200,3322.8054999999999],[1071291600,3322.8054999999999],[1071378000,3322.8054999999999],[1071464400,3322.8054999999999],[1071550800,3322.8054999999999],[1071637200,3322.8054999999999],[1071723600,3322.8054999999999],[1071810000,3322.8054999999999],[1071896400,3322.8054999999999],[1071982800,3322.8054999999999],[1072069200,3322.8054999999999],[1072155600,3322.8054999999999],[1072242000,3322.8054999999999],[1072328400,3322.8054999999999],[1072414800,3322.8054999999999],[1072501200,3322.8054999999999],[1072587600,3322.8054999999999],[1072674000,3322.8054999999999],[1072760400,3322.8054999999999],[1072846800,3322.8054999999999],[1072933200,3322.8054999999999],[1073019600,3322.8054999999999],[1073106000,3322.8054999999999],[1073192400,3322.8054999999999],[1073278800,3322.8054999999999],[1073365200,3322.8054999999999],[1073451600,3322.8054999999999],[1073538000,3322.8054999999999],[1073624400,3322.8054999999999],[1073710800,3322.8054999999999],[1073797200,3322.8054999999999],[1073883600,3322.8054999999999],[1073970000,3322.8054999999999],[1074056400,3322.8054999999999],[1074142800,3322.8054999999999],[1074229200,3322.8054999999999],[1074315600,3322.8054999999999],[1074402000,3322.8054999999999],[1074488400,3322.8054999999999],[1074574800,3322.8054999999999],[1074661200,3322.8054999999999],[1074747600,3322.8054999999999],[1074834000,3322.8054999999999],[1074920400,3322.8054999999999],[1075006800,3322.8054999999999],[1075093200,3322.8054999999999],[1075179600,3322.8054999999999],[1075266000,3322.8054999999999],[1075352400,3322.8054999999999],[1075438800,3322.8054999999999],[1075525200,3322.8054999999999],[1075611600,3322.8054999999999],[1075698000,3322.8054999999999],[1075784400,3322.8054999999999],[1075870800,3322.8054999999999],[1075957200,3322.8054999999999],[1076043600,3322.8054999999999],[1076130000,3322.8054999999999],[1076216400,3322.8054999999999],[1076302800,3322.8054999999999],[1076389200,3322.8054999999999],[1076475600,3322.8054999999999],[1076562000,3322.8054999999999],[1076648400,3322.8054999999999],[1076734800,3322.8054999999999],[1076821200,3322.8054999999999],[1076907600,3322.8054999999999],[1076994000,3322.8054999999999],[1077080400,3322.8054999999999],[1077166800,3322.8054999999999],[1077253200,3322.8054999999999],[1077339600,3322.8054999999999],[1077426000,3322.8054999999999],[1077512400,3322.8054999999999],[1077598800,3322.8054999999999],[1077685200,3322.8054999999999],[1077771600,3322.8054999999999],[1077858000,3322.8054999999999],[1077944400,3322.8054999999999],[1078030800,3322.8054999999999],[1078117200,3322.8054999999999],[1078203600,3322.8054999999999],[1078290000,3322.8054999999999],[1078376400,3322.8054999999999],[1078462800,3322.8054999999999],[1078549200,3322.8054999999999],[1078635600,3322.8054999999999],[1078722000,3322.8054999999999],[1078808400,3322.8054999999999],[1078894800,3322.8054999999999],[1078981200,3322.8054999999999],[1079067600,3322.8054999999999],[1079154000,3322.8054999999999],[1079240400,3322.8054999999999],[1079326800,3322.8054999999999],[1079413200,3322.8054999999999],[1079499600,3322.8054999999999],[1079586000,3322.8054999999999],[1079672400,3322.8054999999999],[1079758800,3322.8054999999999],[1079845200,3322.8054999999999],[1079931600,3322.8054999999999],[1080018000,3322.8054999999999],[1080104400,3322.8054999999999],[1080190800,3322.8054999999999],[1080277200,3322.8054999999999],[1080363600,3322.8054999999999],[1080450000,3322.8054999999999],[1080536400,3322.8054999999999],[1080622800,3322.8054999999999],[1080709200,3322.8054999999999],[1080795600,3322.8054999999999],[1080882000,3322.8054999999999],[1080968400,3322.8054999999999],[1081054800,3322.8054999999999],[1081137600,3322.8054999999999],[1081224000,3322.8054999999999],[1081310400,3322.8054999999999],[1081396800,3322.8054999999999],[1081483200,3322.8054999999999],[1081569600,3322.8054999999999],[1081656000,3322.8054999999999],[1081742400,3322.8054999999999],[1081828800,3322.8054999999999],[1081915200,3322.8054999999999],[1082001600,3322.8054999999999],[1082088000,3322.8054999999999],[1082174400,3322.8054999999999],[1082260800,3322.8054999999999],[1082347200,3322.8054999999999],[1082433600,3322.8054999999999],[1082520000,3322.8054999999999],[1082606400,3322.8054999999999],[1082692800,3322.8054999999999],[1082779200,3322.8054999999999],[1082865600,3322.8054999999999],[1082952000,3322.8054999999999],[1083038400,3322.8054999999999],[1083124800,3322.8054999999999],[1083211200,3322.8054999999999],[1083297600,3322.8054999999999],[1083384000,3322.8054999999999],[1083470400,3322.8054999999999],[1083556800,3322.8054999999999],[1083643200,3322.8054999999999],[1083729600,3322.8054999999999],[1083816000,3322.8054999999999],[1083902400,3322.8054999999999],[1083988800,3322.8054999999999],[1084075200,3322.8054999999999],[1084161600,3322.8054999999999],[1084248000,3322.8054999999999],[1084334400,3322.8054999999999],[1084420800,3322.8054999999999],[1084507200,3322.8054999999999],[1084593600,3322.8054999999999],[1084680000,3322.8054999999999],[1084766400,3322.8054999999999],[1084852800,3322.8054999999999],[1084939200,3322.8054999999999],[1085025600,3322.8054999999999],[1085112000,3322.8054999999999],[1085198400,3322.8054999999999],[1085284800,3322.8054999999999],[1085371200,3322.8054999999999],[1085457600,3322.8054999999999],[1085544000,3322.8054999999999],[1085630400,3322.8054999999999],[1085716800,3322.8054999999999],[1085803200,3322.8054999999999],[1085889600,3322.8054999999999],[1085976000,3322.8054999999999],[1086062400,3322.8054999999999],[1086148800,3322.8054999999999],[1086235200,3322.8054999999999],[1086321600,3322.8054999999999],[1086408000,3322.8054999999999],[1086494400,3322.8054999999999],[1086580800,3322.8054999999999],[1086667200,3322.8054999999999],[1086753600,3322.8054999999999],[1086840000,3322.8054999999999],[1086926400,3322.8054999999999],[1087012800,3322.8054999999999],[1087099200,3322.8054999999999],[1087185600,3322.8054999999999],[1087272000,3322.8054999999999],[1087358400,3322.8054999999999],[1087444800,3322.8054999999999],[1087531200,3322.8054999999999],[1087617600,3322.8054999999999],[1087704000,3322.8054999999999],[1087790400,3322.8054999999999],[1087876800,3322.8054999999999],[1087963200,3322.8054999999999],[1088049600,3322.8054999999999],[1088136000,3322.8054999999999],[1088222400,3322.8054999999999],[1088308800,3322.8054999999999],[1088395200,3322.8054999999999],[1088481600,3322.8054999999999],[1088568000,3322.8054999999999],[1088654400,3322.8054999999999],[1088827200,3467.4834999999998],[1088913600,3467.4834999999998],[1089000000,3467.4834999999998],[1089086400,3467.4834999999998],[1089172800,3467.4834999999998],[1089259200,3467.4834999999998],[1089345600,3467.4834999999998],[1089432000,3467.4834999999998],[1089518400,3467.4834999999998],[1089604800,3467.4834999999998],[1089691200,3467.4834999999998],[1089777600,3467.4834999999998],[1089864000,3467.4834999999998],[1089950400,3467.4834999999998],[1090036800,3467.4834999999998],[1090123200,3467.4834999999998],[1090209600,3467.4834999999998],[1090296000,3467.4834999999998],[1090382400,3467.4834999999998],[1090468800,3467.4834999999998],[1090555200,3467.4834999999998],[1090641600,3467.4834999999998],[1090728000,3467.4834999999998],[1090814400,3467.4834999999998],[1090900800,3467.4834999999998],[1090987200,3467.4834999999998],[1091073600,3467.4834999999998],[1091160000,3467.4834999999998],[1091246400,3467.4834999999998],[1091332800,3467.4834999999998],[1091419200,3467.4834999999998],[1091505600,3467.4834999999998],[1091592000,3467.4834999999998],[1091678400,3467.4834999999998],[1091764800,3467.4834999999998],[1091851200,3467.4834999999998],[1091937600,3467.4834999999998],[1092024000,3467.4834999999998],[1092110400,3467.4834999999998],[1092196800,3467.4834999999998],[1092283200,3467.4834999999998],[1092369600,3467.4834999999998],[1092456000,3467.4834999999998],[1092542400,3467.4834999999998],[1092628800,3467.4834999999998],[1092715200,3467.4834999999998],[1092801600,3467.4834999999998],[1092888000,3467.4834999999998],[1092974400,3467.4834999999998],[1093060800,3467.4834999999998],[1093147200,3467.4834999999998],[1093233600,3467.4834999999998],[1093320000,3467.4834999999998],[1093406400,3467.4834999999998],[1093492800,3467.4834999999998],[1093579200,3467.4834999999998],[1093665600,3467.4834999999998],[1093752000,3467.4834999999998],[1093838400,3467.4834999999998],[1093924800,3467.4834999999998],[1094011200,3467.4834999999998],[1094097600,3467.4834999999998],[1094184000,3467.4834999999998],[1094270400,3467.4834999999998],[1094356800,3467.4834999999998],[1094443200,3467.4834999999998],[1094529600,3467.4834999999998],[1094616000,3467.4834999999998],[1094702400,3467.4834999999998],[1094788800,3467.4834999999998],[1094875200,3467.4834999999998],[1094961600,3467.4834999999998],[1095048000,3467.4834999999998],[1095134400,3467.4834999999998],[1095220800,3467.4834999999998],[1095307200,3467.4834999999998],[1095393600,3467.4834999999998],[1095480000,3467.4834999999998],[1095566400,3467.4834999999998],[1095652800,3467.4834999999998],[1095739200,3467.4834999999998],[1095825600,3467.4834999999998],[1095912000,3467.4834999999998],[1095998400,3467.4834999999998],[1096084800,3467.4834999999998],[1096171200,3467.4834999999998],[1096257600,3467.4834999999998],[1096344000,3467.4834999999998],[1096430400,3467.4834999999998],[1096516800,3467.4834999999998],[1096603200,3467.4834999999998],[1096689600,3467.4834999999998],[1096776000,3467.4834999999998],[1096862400,3467.4834999999998],[1096948800,3467.4834999999998],[1097035200,3467.4834999999998],[1097121600,3467.4834999999998],[1097208000,3467.4834999999998],[1097294400,3467.4834999999998],[1097380800,3467.4834999999998],[1097467200,3467.4834999999998],[1097553600,3467.4834999999998],[1097640000,3467.4834999999998],[1097726400,3467.4834999999998],[1097812800,3467.4834999999998],[1097899200,3467.4834999999998],[1097985600,3467.4834999999998],[1098072000,3467.4834999999998],[1098158400,3467.4834999999998],[1098244800,3467.4834999999998],[1098331200,3467.4834999999998],[1098417600,3467.4834999999998],[1098504000,3467.4834999999998],[1098590400,3467.4834999999998],[1098676800,3467.4834999999998],[1098763200,3467.4834999999998],[1098849600,3467.4834999999998],[1098936000,3467.4834999999998],[1099022400,3467.4834999999998],[1099108800,3467.4834999999998],[1099195200,3467.4834999999998],[1099285200,3467.4834999999998],[1099371600,3467.4834999999998],[1099458000,3467.4834999999998],[1099544400,3467.4834999999998],[1099630800,3467.4834999999998],[1099717200,3467.4834999999998],[1099803600,3467.4834999999998],[1099890000,3467.4834999999998],[1099976400,3467.4834999999998],[1100062800,3467.4834999999998],[1100149200,3467.4834999999998],[1100235600,3467.4834999999998],[1100322000,3467.4834999999998],[1100408400,3467.4834999999998],[1100494800,3467.4834999999998],[1100581200,3467.4834999999998],[1100667600,3467.4834999999998],[1100754000,3467.4834999999998],[1100840400,3467.4834999999998],[1100926800,3467.4834999999998],[1101013200,3467.4834999999998],[1101099600,3467.4834999999998],[1101186000,3467.4834999999998],[1101272400,3467.4834999999998],[1101358800,3467.4834999999998],[1101445200,3467.4834999999998],[1101531600,3467.4834999999998],[1101618000,3467.4834999999998],[1101704400,3467.4834999999998],[1101790800,3467.4834999999998],[1101877200,3467.4834999999998],[1101963600,3467.4834999999998],[1102050000,3467.4834999999998],[1102136400,3467.4834999999998],[1102222800,3467.4834999999998],[1102309200,3467.4834999999998],[1102395600,3467.4834999999998],[1102482000,3467.4834999999998],[1102568400,3467.4834999999998],[1102654800,3467.4834999999998],[1102741200,3467.4834999999998],[1102827600,3467.4834999999998],[1102914000,3467.4834999999998],[1103000400,3467.4834999999998],[1103086800,3467.4834999999998],[1103173200,3467.4834999999998],[1103259600,3467.4834999999998],[1103346000,3467.4834999999998],[1103432400,3467.4834999999998],[1103518800,3467.4834999999998],[1103605200,3467.4834999999998],[1103691600,3467.4834999999998],[1103778000,3467.4834999999998],[1103864400,3467.4834999999998],[1103950800,3467.4834999999998],[1104037200,3467.4834999999998],[1104123600,3467.4834999999998],[1104210000,3467.4834999999998],[1104296400,3467.4834999999998],[1104382800,3467.4834999999998],[1104469200,3467.4834999999998],[1104555600,3467.4834999999998],[1104642000,3467.4834999999998],[1104728400,3467.4834999999998],[1104814800,3467.4834999999998],[1104901200,3467.4834999999998],[1104987600,3467.4834999999998],[1105074000,3467.4834999999998],[1105160400,3467.4834999999998],[1105246800,3467.4834999999998],[1105333200,3467.4834999999998],[1105419600,3467.4834999999998],[1105506000,3467.4834999999998],[1105592400,3467.4834999999998],[1105678800,3467.4834999999998],[1105765200,3467.4834999999998],[1105851600,3467.4834999999998],[1105938000,3467.4834999999998],[1106024400,3467.4834999999998],[1106110800,3467.4834999999998],[1106197200,3467.4834999999998],[1106283600,3467.4834999999998],[1106370000,3467.4834999999998],[1106456400,3467.4834999999998],[1106542800,3467.4834999999998],[1106629200,3467.4834999999998],[1106715600,3467.4834999999998],[1106802000,3467.4834999999998],[1106888400,3467.4834999999998],[1106974800,3467.4834999999998],[1107061200,3467.4834999999998],[1107147600,3467.4834999999998],[1107234000,3467.4834999999998],[1107320400,3467.4834999999998],[1107406800,3467.4834999999998],[1107493200,3467.4834999999998],[1107579600,3467.4834999999998],[1107666000,3467.4834999999998],[1107752400,3467.4834999999998],[1107838800,3467.4834999999998],[1107925200,3467.4834999999998],[1108011600,3467.4834999999998],[1108098000,3467.4834999999998],[1108184400,3467.4834999999998],[1108270800,3467.4834999999998],[1108357200,3467.4834999999998],[1108443600,3467.4834999999998],[1108530000,3467.4834999999998],[1108616400,3467.4834999999998],[1108702800,3467.4834999999998],[1108789200,3467.4834999999998],[1108875600,3467.4834999999998],[1108962000,3467.4834999999998],[1109048400,3467.4834999999998],[1109134800,3467.4834999999998],[1109221200,3467.4834999999998],[1109307600,3467.4834999999998],[1109394000,3467.4834999999998],[1109480400,3467.4834999999998],[1109566800,3467.4834999999998],[1109653200,3467.4834999999998],[1109739600,3467.4834999999998],[1109826000,3467.4834999999998],[1109912400,3467.4834999999998],[1109998800,3467.4834999999998],[1110085200,3467.4834999999998],[1110171600,3467.4834999999998],[1110258000,3467.4834999999998],[1110344400,3467.4834999999998],[1110430800,3467.4834999999998],[1110517200,3467.4834999999998],[1110603600,3467.4834999999998],[1110690000,3467.4834999999998],[1110776400,3467.4834999999998],[1110862800,3467.4834999999998],[1110949200,3467.4834999999998],[1111035600,3467.4834999999998],[1111122000,3467.4834999999998],[1111208400,3467.4834999999998],[1111294800,3467.4834999999998],[1111381200,3467.4834999999998],[1111467600,3467.4834999999998],[1111554000,3467.4834999999998],[1111640400,3467.4834999999998],[1111726800,3467.4834999999998],[1111813200,3467.4834999999998],[1111899600,3467.4834999999998],[1111986000,3467.4834999999998],[1112072400,3467.4834999999998],[1112158800,3467.4834999999998],[1112245200,3467.4834999999998],[1112331600,3467.4834999999998],[1112418000,3467.4834999999998],[1112504400,3467.4834999999998],[1112587200,3467.4834999999998],[1112673600,3467.4834999999998],[1112760000,3467.4834999999998],[1112846400,3467.4834999999998],[1112932800,3467.4834999999998],[1113019200,3467.4834999999998],[1113105600,3467.4834999999998],[1113192000,3467.4834999999998],[1113278400,3467.4834999999998],[1113364800,3467.4834999999998],[1113451200,3467.4834999999998],[1113537600,3467.4834999999998],[1113624000,3467.4834999999998],[1113710400,3467.4834999999998],[1113796800,3467.4834999999998],[1113883200,3467.4834999999998],[1113969600,3467.4834999999998],[1114056000,3467.4834999999998],[1114142400,3467.4834999999998],[1114228800,3467.4834999999998],[1114315200,3467.4834999999998],[1114401600,3467.4834999999998],[1114488000,3467.4834999999998],[1114574400,3467.4834999999998],[1114660800,3467.4834999999998],[1114747200,3467.4834999999998],[1114833600,3467.4834999999998],[1114920000,3467.4834999999998],[1115006400,3467.4834999999998],[1115092800,3467.4834999999998],[1115179200,3467.4834999999998],[1115265600,3467.4834999999998],[1115352000,3467.4834999999998],[1115438400,3467.4834999999998],[1115524800,3467.4834999999998],[1115611200,3467.4834999999998],[1115697600,3467.4834999999998],[1115784000,3467.4834999999998],[1115870400,3467.4834999999998],[1115956800,3467.4834999999998],[1116043200,3467.4834999999998],[1116129600,3467.4834999999998],[1116216000,3467.4834999999998],[1116302400,3467.4834999999998],[1116388800,3467.4834999999998],[1116475200,3467.4834999999998],[1116561600,3467.4834999999998],[1116648000,3467.4834999999998],[1116734400,3467.4834999999998],[1116820800,3467.4834999999998],[1116907200,3467.4834999999998],[1116993600,3467.4834999999998],[1117080000,3467.4834999999998],[1117166400,3467.4834999999998],[1117252800,3467.4834999999998],[1117339200,3467.4834999999998],[1117425600,3467.4834999999998],[1117512000,3467.4834999999998],[1117598400,3467.4834999999998],[1117684800,3467.4834999999998],[1117771200,3467.4834999999998],[1117857600,3467.4834999999998],[1117944000,3467.4834999999998],[1118030400,3467.4834999999998],[1118116800,3467.4834999999998],[1118203200,3467.4834999999998],[1118289600,3467.4834999999998],[1118376000,3467.4834999999998],[1118462400,3467.4834999999998],[1118548800,3467.4834999999998],[1118635200,3467.4834999999998],[1118721600,3467.4834999999998],[1118808000,3467.4834999999998],[1118894400,3467.4834999999998],[1118980800,3467.4834999999998],[1119067200,3467.4834999999998],[1119153600,3467.4834999999998],[1119240000,3467.4834999999998],[1119326400,3467.4834999999998],[1119412800,3467.4834999999998],[1119499200,3467.4834999999998],[1119585600,3467.4834999999998],[1119672000,3467.4834999999998],[1119758400,3467.4834999999998],[1119844800,3467.4834999999998],[1119931200,3467.4834999999998],[1120017600,3467.4834999999998],[1120104000,3467.4834999999998],[1120622400,3583.4063000000001],[1120708800,3583.4063000000001],[1120795200,3583.4063000000001],[1120881600,3583.4063000000001],[1120968000,3583.4063000000001],[1121054400,3583.4063000000001],[1121140800,3583.4063000000001],[1121227200,3583.4063000000001],[1121313600,3583.4063000000001],[1121400000,3583.4063000000001],[1121486400,3583.4063000000001],[1121572800,3583.4063000000001],[1121659200,3583.4063000000001],[1121745600,3583.4063000000001],[1121832000,3583.4063000000001],[1121918400,3583.4063000000001],[1122004800,3583.4063000000001],[1122091200,3583.4063000000001],[1122177600,3583.4063000000001],[1122264000,3583.4063000000001],[1122350400,3583.4063000000001],[1122436800,3583.4063000000001],[1122523200,3583.4063000000001],[1122609600,3583.4063000000001],[1122696000,3583.4063000000001],[1122782400,3583.4063000000001],[1122868800,3583.4063000000001],[1122955200,3583.4063000000001],[1123041600,3583.4063000000001],[1123128000,3583.4063000000001],[1123214400,3583.4063000000001],[1123300800,3583.4063000000001],[1123387200,3583.4063000000001],[1123473600,3583.4063000000001],[1123560000,3583.4063000000001],[1123646400,3583.4063000000001],[1123732800,3583.4063000000001],[1123819200,3583.4063000000001],[1123905600,3583.4063000000001],[1123992000,3583.4063000000001],[1124078400,3583.4063000000001],[1124164800,3583.4063000000001],[1124251200,3583.4063000000001],[1124337600,3583.4063000000001],[1124424000,3583.4063000000001],[1124510400,3583.4063000000001],[1124596800,3583.4063000000001],[1124683200,3583.4063000000001],[1124769600,3583.4063000000001],[1124856000,3583.4063000000001],[1124942400,3583.4063000000001],[1125028800,3583.4063000000001],[1125115200,3583.4063000000001],[1125201600,3583.4063000000001],[1125288000,3583.4063000000001],[1125374400,3583.4063000000001],[1125460800,3583.4063000000001],[1125547200,3583.4063000000001],[1125633600,3583.4063000000001],[1125720000,3583.4063000000001],[1125806400,3583.4063000000001],[1125892800,3583.4063000000001],[1125979200,3583.4063000000001],[1126065600,3583.4063000000001],[1126152000,3583.4063000000001],[1126238400,3583.4063000000001],[1126324800,3583.4063000000001],[1126411200,3583.4063000000001],[1126497600,3583.4063000000001],[1126584000,3583.4063000000001],[1126670400,3583.4063000000001],[1126756800,3583.4063000000001],[1126843200,3583.4063000000001],[1126929600,3583.4063000000001],[1127016000,3583.4063000000001],[1127102400,3583.4063000000001],[1127188800,3583.4063000000001],[1127275200,3583.4063000000001],[1127361600,3583.4063000000001],[1127448000,3583.4063000000001],[1127534400,3583.4063000000001],[1127620800,3583.4063000000001],[1127707200,3583.4063000000001],[1127793600,3583.4063000000001],[1127880000,3583.4063000000001],[1127966400,3583.4063000000001],[1128052800,3583.4063000000001],[1128139200,3583.4063000000001],[1128225600,3583.4063000000001],[1128312000,3583.4063000000001],[1128398400,3583.4063000000001],[1128484800,3583.4063000000001],[1128571200,3583.4063000000001],[1128657600,3583.4063000000001],[1128744000,3583.4063000000001],[1128830400,3583.4063000000001],[1128916800,3583.4063000000001],[1129003200,3583.4063000000001],[1129089600,3583.4063000000001],[1129176000,3583.4063000000001],[1129262400,3583.4063000000001],[1129348800,3583.4063000000001],[1129435200,3583.4063000000001],[1129521600,3583.4063000000001],[1129608000,3583.4063000000001],[1129694400,3583.4063000000001],[1129780800,3583.4063000000001],[1129867200,3583.4063000000001],[1129953600,3583.4063000000001],[1130040000,3583.4063000000001],[1130126400,3583.4063000000001],[1130212800,3583.4063000000001],[1130299200,3583.4063000000001],[1130385600,3583.4063000000001],[1130472000,3583.4063000000001],[1130558400,3583.4063000000001],[1130644800,3583.4063000000001],[1130734800,3583.4063000000001],[1130821200,3583.4063000000001],[1130907600,3583.4063000000001],[1130994000,3583.4063000000001],[1131080400,3583.4063000000001],[1131166800,3583.4063000000001],[1131253200,3583.4063000000001],[1131339600,3583.4063000000001],[1131426000,3583.4063000000001],[1131512400,3583.4063000000001],[1131598800,3583.4063000000001],[1131685200,3583.4063000000001],[1131771600,3583.4063000000001],[1131858000,3583.4063000000001],[1131944400,3583.4063000000001],[1132030800,3583.4063000000001],[1132117200,3583.4063000000001],[1132203600,3583.4063000000001],[1132290000,3583.4063000000001],[1132376400,3583.4063000000001],[1132462800,3583.4063000000001],[1132549200,3583.4063000000001],[1132635600,3583.4063000000001],[1132722000,3583.4063000000001],[1132808400,3583.4063000000001],[1132894800,3583.4063000000001],[1132981200,3583.4063000000001],[1133067600,3583.4063000000001],[1133154000,3583.4063000000001],[1133240400,3583.4063000000001],[1133326800,3583.4063000000001],[1133413200,3583.4063000000001],[1133499600,3583.4063000000001],[1133586000,3583.4063000000001],[1133672400,3583.4063000000001],[1133758800,3583.4063000000001],[1133845200,3583.4063000000001],[1133931600,3583.4063000000001],[1134018000,3583.4063000000001],[1134104400,3583.4063000000001],[1134190800,3583.4063000000001],[1134277200,3583.4063000000001],[1134363600,3583.4063000000001],[1134450000,3583.4063000000001],[1134536400,3583.4063000000001],[1134622800,3583.4063000000001],[1134709200,3583.4063000000001],[1134795600,3583.4063000000001],[1134882000,3583.4063000000001],[1134968400,3583.4063000000001],[1135054800,3583.4063000000001],[1135141200,3583.4063000000001],[1135227600,3583.4063000000001],[1135314000,3583.4063000000001],[1135400400,3583.4063000000001],[1135486800,3583.4063000000001],[1135573200,3583.4063000000001],[1135659600,3583.4063000000001],[1135746000,3583.4063000000001],[1135832400,3583.4063000000001],[1135918800,3583.4063000000001],[1136005200,3583.4063000000001],[1136091600,3583.4063000000001],[1136178000,3583.4063000000001],[1136264400,3583.4063000000001],[1136350800,3583.4063000000001],[1136437200,3583.4063000000001],[1136523600,3583.4063000000001],[1136610000,3583.4063000000001],[1136696400,3583.4063000000001],[1136782800,3583.4063000000001],[1136869200,3583.4063000000001],[1136955600,3583.4063000000001],[1137042000,3583.4063000000001],[1137128400,3583.4063000000001],[1137214800,3583.4063000000001],[1137301200,3583.4063000000001],[1137387600,3583.4063000000001],[1137474000,3583.4063000000001],[1137560400,3583.4063000000001],[1137646800,3583.4063000000001],[1137733200,3583.4063000000001],[1137819600,3583.4063000000001],[1137906000,3583.4063000000001],[1137992400,3583.4063000000001],[1138078800,3583.4063000000001],[1138165200,3583.4063000000001],[1138251600,3583.4063000000001],[1138338000,3583.4063000000001],[1138424400,3583.4063000000001],[1138510800,3583.4063000000001],[1138597200,3583.4063000000001],[1138683600,3583.4063000000001],[1138770000,3583.4063000000001],[1138856400,3583.4063000000001],[1138942800,3583.4063000000001],[1139029200,3583.4063000000001],[1139115600,3583.4063000000001],[1139202000,3583.4063000000001],[1139288400,3583.4063000000001],[1139374800,3583.4063000000001],[1139461200,3583.4063000000001],[1139547600,3583.4063000000001],[1139634000,3583.4063000000001],[1139720400,3583.4063000000001],[1139806800,3583.4063000000001],[1139893200,3583.4063000000001],[1139979600,3583.4063000000001],[1140066000,3583.4063000000001],[1140152400,3583.4063000000001],[1140238800,3583.4063000000001],[1140325200,3583.4063000000001],[1140411600,3583.4063000000001],[1140498000,3583.4063000000001],[1140584400,3583.4063000000001],[1140670800,3583.4063000000001],[1140757200,3583.4063000000001],[1140843600,3583.4063000000001],[1140930000,3583.4063000000001],[1141016400,3583.4063000000001],[1141102800,3583.4063000000001],[1141189200,3583.4063000000001],[1141275600,3583.4063000000001],[1141362000,3583.4063000000001],[1141448400,3583.4063000000001],[1141534800,3583.4063000000001],[1141621200,3583.4063000000001],[1141707600,3583.4063000000001],[1141794000,3583.4063000000001],[1141880400,3583.4063000000001],[1141966800,3583.4063000000001],[1142053200,3583.4063000000001],[1142139600,3583.4063000000001],[1142226000,3583.4063000000001],[1142312400,3583.4063000000001],[1142398800,3583.4063000000001],[1142485200,3583.4063000000001],[1142571600,3583.4063000000001],[1142658000,3583.4063000000001],[1142744400,3583.4063000000001],[1142830800,3583.4063000000001],[1142917200,3583.4063000000001],[1143003600,3583.4063000000001],[1143090000,3583.4063000000001],[1143176400,3583.4063000000001],[1143262800,3583.4063000000001],[1143349200,3583.4063000000001],[1143435600,3583.4063000000001],[1143522000,3583.4063000000001],[1143608400,3583.4063000000001],[1143694800,3583.4063000000001],[1143781200,3583.4063000000001],[1143867600,3583.4063000000001],[1143954000,3583.4063000000001],[1144036800,3583.4063000000001],[1144123200,3583.4063000000001],[1144209600,3583.4063000000001],[1144296000,3583.4063000000001],[1144382400,3583.4063000000001],[1144468800,3583.4063000000001],[1144555200,3583.4063000000001],[1144641600,3583.4063000000001],[1144728000,3583.4063000000001],[1144814400,3583.4063000000001],[1144900800,3583.4063000000001],[1144987200,3583.4063000000001],[1145073600,3583.4063000000001],[1145160000,3583.4063000000001],[1145246400,3583.4063000000001],[1145332800,3583.4063000000001],[1145419200,3583.4063000000001],[1145505600,3583.4063000000001],[1145592000,3583.4063000000001],[1145678400,3583.4063000000001],[1145764800,3583.4063000000001],[1145851200,3583.4063000000001],[1145937600,3583.4063000000001],[1146024000,3583.4063000000001],[1146110400,3583.4063000000001],[1146196800,3583.4063000000001],[1146283200,3583.4063000000001],[1146369600,3583.4063000000001],[1146456000,3583.4063000000001],[1146542400,3583.4063000000001],[1146628800,3583.4063000000001],[1146715200,3583.4063000000001],[1146801600,3583.4063000000001],[1146888000,3583.4063000000001],[1146974400,3583.4063000000001],[1147060800,3583.4063000000001],[1147147200,3583.4063000000001],[1147233600,3583.4063000000001],[1147320000,3583.4063000000001],[1147406400,3583.4063000000001],[1147492800,3583.4063000000001],[1147579200,3583.4063000000001],[1147665600,3583.4063000000001],[1147752000,3583.4063000000001],[1147838400,3583.4063000000001],[1147924800,3583.4063000000001],[1148011200,3583.4063000000001],[1148097600,3583.4063000000001],[1148184000,3583.4063000000001],[1148270400,3583.4063000000001],[1148356800,3583.4063000000001],[1148443200,3583.4063000000001],[1148529600,3583.4063000000001],[1148616000,3583.4063000000001],[1148702400,3583.4063000000001],[1148788800,3583.4063000000001],[1148875200,3583.4063000000001],[1148961600,3583.4063000000001],[1149048000,3583.4063000000001],[1149134400,3583.4063000000001],[1149220800,3583.4063000000001],[1149307200,3583.4063000000001],[1149393600,3583.4063000000001],[1149480000,3583.4063000000001],[1149566400,3583.4063000000001],[1149652800,3583.4063000000001],[1149739200,3583.4063000000001],[1149825600,3583.4063000000001],[1149912000,3583.4063000000001],[1149998400,3583.4063000000001],[1150084800,3583.4063000000001],[1150171200,3583.4063000000001],[1150257600,3583.4063000000001],[1150344000,3583.4063000000001],[1150430400,3583.4063000000001],[1150516800,3583.4063000000001],[1150603200,3583.4063000000001],[1150689600,3583.4063000000001],[1150776000,3583.4063000000001],[1150862400,3583.4063000000001],[1150948800,3583.4063000000001],[1151035200,3583.4063000000001],[1151121600,3583.4063000000001],[1151208000,3583.4063000000001],[1151294400,3583.4063000000001],[1151380800,3583.4063000000001],[1151467200,3583.4063000000001],[1151553600,3583.4063000000001],[1151640000,3583.4063000000001],[1183521600,4089.0362],[1183608000,4089.0362],[1183694400,4089.0362],[1183780800,4089.0362],[1183867200,4089.0362],[1183953600,4089.0362],[1184040000,4089.0362],[1184126400,4089.0362],[1184212800,4089.0362],[1184299200,4089.0362],[1184385600,4089.0362],[1184472000,4089.0362],[1184558400,4089.0362],[1184644800,4089.0362],[1184731200,4089.0362],[1184817600,4089.0362],[1184904000,4089.0362],[1184990400,4089.0362],[1185076800,4089.0362],[1185163200,4089.0362],[1185249600,4089.0362],[1185336000,4089.0362],[1185422400,4089.0362],[1185508800,4089.0362],[1185595200,4089.0362],[1185681600,4089.0362],[1185768000,4089.0362],[1185854400,4089.0362],[1185940800,4089.0362],[1186027200,4089.0362],[1186113600,4089.0362],[1186200000,4089.0362],[1186286400,4089.0362],[1186372800,4089.0362],[1186459200,4089.0362],[1186545600,4089.0362],[1186632000,4089.0362],[1186718400,4089.0362],[1186804800,4089.0362],[1186891200,4089.0362],[1186977600,4089.0362],[1187064000,4089.0362],[1187150400,4089.0362],[1187236800,4089.0362],[1187323200,4089.0362],[1187409600,4089.0362],[1187496000,4089.0362],[1187582400,4089.0362],[1187668800,4089.0362],[1187755200,4089.0362],[1187841600,4089.0362],[1187928000,4089.0362],[1188014400,4089.0362],[1188100800,4089.0362],[1188187200,4089.0362],[1188273600,4089.0362],[1188360000,4089.0362],[1188446400,4089.0362],[1188532800,4089.0362],[1188619200,4089.0362],[1188705600,4089.0362],[1188792000,4089.0362],[1188878400,4089.0362],[1188964800,4089.0362],[1189051200,4089.0362],[1189137600,4089.0362],[1189224000,4089.0362],[1189310400,4089.0362],[1189396800,4089.0362],[1189483200,4089.0362],[1189569600,4089.0362],[1189656000,4089.0362],[1189742400,4089.0362],[1189828800,4089.0362],[1189915200,4089.0362],[1190001600,4089.0362],[1190088000,4089.0362],[1190174400,4089.0362],[1190260800,4089.0362],[1190347200,4089.0362],[1190433600,4089.0362],[1190520000,4089.0362],[1190606400,4089.0362],[1190692800,4089.0362],[1190779200,4089.0362],[1190865600,4089.0362],[1190952000,4089.0362],[1191038400,4089.0362],[1191124800,4089.0362],[1191211200,4089.0362],[1191297600,4089.0362],[1191384000,4089.0362],[1191470400,4089.0362],[1191556800,4089.0362],[1191643200,4089.0362],[1191729600,4089.0362],[1191816000,4089.0362],[1191902400,4089.0362],[1191988800,4089.0362],[1192075200,4089.0362],[1192161600,4089.0362],[1192248000,4089.0362],[1192334400,4089.0362],[1192420800,4089.0362],[1192507200,4089.0362],[1192593600,4089.0362],[1192680000,4089.0362],[1192766400,4089.0362],[1192852800,4089.0362],[1192939200,4089.0362],[1193025600,4089.0362],[1193112000,4089.0362],[1193198400,4089.0362],[1193284800,4089.0362],[1193371200,4089.0362],[1193457600,4089.0362],[1193544000,4089.0362],[1193630400,4089.0362],[1193716800,4089.0362],[1193803200,4089.0362],[1193889600,4089.0362],[1193976000,4089.0362],[1194062400,4089.0362],[1194148800,4089.0362],[1194238800,4089.0362],[1194325200,4089.0362],[1194411600,4089.0362],[1194498000,4089.0362],[1194584400,4089.0362],[1194670800,4089.0362],[1194757200,4089.0362],[1194843600,4089.0362],[1194930000,4089.0362],[1195016400,4089.0362],[1195102800,4089.0362],[1195189200,4089.0362],[1195275600,4089.0362],[1195362000,4089.0362],[1195448400,4089.0362],[1195534800,4089.0362],[1195621200,4089.0362],[1195707600,4089.0362],[1195794000,4089.0362],[1195880400,4089.0362],[1195966800,4089.0362],[1196053200,4089.0362],[1196139600,4089.0362],[1196226000,4089.0362],[1196312400,4089.0362],[1196398800,4089.0362],[1196485200,4089.0362],[1196571600,4089.0362],[1196658000,4089.0362],[1196744400,4089.0362],[1196830800,4089.0362],[1196917200,4089.0362],[1197003600,4089.0362],[1197090000,4089.0362],[1197176400,4089.0362],[1197262800,4089.0362],[1197349200,4089.0362],[1197435600,4089.0362],[1197522000,4089.0362],[1197608400,4089.0362],[1197694800,4089.0362],[1197781200,4089.0362],[1197867600,4089.0362],[1197954000,4089.0362],[1198040400,4089.0362],[1198126800,4089.0362],[1198213200,4089.0362],[1198299600,4089.0362],[1198386000,4089.0362],[1198472400,4089.0362],[1198558800,4089.0362],[1198645200,4089.0362],[1198731600,4089.0362],[1198818000,4089.0362],[1198904400,4089.0362],[1198990800,4089.0362],[1199077200,4089.0362],[1199163600,4089.0362],[1199250000,4089.0362],[1199336400,4089.0362],[1199422800,4089.0362],[1199509200,4089.0362],[1199595600,4089.0362],[1199682000,4089.0362],[1199768400,4089.0362],[1199854800,4089.0362],[1199941200,4089.0362],[1200027600,4089.0362],[1200114000,4089.0362],[1200200400,4089.0362],[1200286800,4089.0362],[1200373200,4089.0362],[1200459600,4089.0362],[1200546000,4089.0362],[1200632400,4089.0362],[1200718800,4089.0362],[1200805200,4089.0362],[1200891600,4089.0362],[1200978000,4089.0362],[1201064400,4089.0362],[1201150800,4089.0362],[1201237200,4089.0362],[1201323600,4089.0362],[1201410000,4089.0362],[1201496400,4089.0362],[1201582800,4089.0362],[1201669200,4089.0362],[1201755600,4089.0362],[1201842000,4089.0362],[1201928400,4089.0362],[1202014800,4089.0362],[1202101200,4089.0362],[1202187600,4089.0362],[1202274000,4089.0362],[1202360400,4089.0362],[1202446800,4089.0362],[1202533200,4089.0362],[1202619600,4089.0362],[1202706000,4089.0362],[1202792400,4089.0362],[1202878800,4089.0362],[1202965200,4089.0362],[1203051600,4089.0362],[1203138000,4089.0362],[1203224400,4089.0362],[1203310800,4089.0362],[1203397200,4089.0362],[1203483600,4089.0362],[1203570000,4089.0362],[1203656400,4089.0362],[1203742800,4089.0362],[1203829200,4089.0362],[1203915600,4089.0362],[1204002000,4089.0362],[1204088400,4089.0362],[1204174800,4089.0362],[1204261200,4089.0362],[1204347600,4089.0362],[1204434000,4089.0362],[1204520400,4089.0362],[1204606800,4089.0362],[1204693200,4089.0362],[1204779600,4089.0362],[1204866000,4089.0362],[1204952400,4089.0362],[1205038800,4089.0362],[1205121600,4089.0362],[1205208000,4089.0362],[1205294400,4089.0362],[1205380800,4089.0362],[1205467200,4089.0362],[1205553600,4089.0362],[1205640000,4089.0362],[1205726400,4089.0362],[1205812800,4089.0362],[1205899200,4089.0362],[1205985600,4089.0362],[1206072000,4089.0362],[1206158400,4089.0362],[1206244800,4089.0362],[1206331200,4089.0362],[1206417600,4089.0362],[1206504000,4089.0362],[1206590400,4089.0362],[1206676800,4089.0362],[1206763200,4089.0362],[1206849600,4089.0362],[1206936000,4089.0362],[1207022400,4089.0362],[1207108800,4089.0362],[1207195200,4089.0362],[1207281600,4089.0362],[1207368000,4089.0362],[1207454400,4089.0362],[1207540800,4089.0362],[1207627200,4089.0362],[1207713600,4089.0362],[1207800000,4089.0362],[1207886400,4089.0362],[1207972800,4089.0362],[1208059200,4089.0362],[1208145600,4089.0362],[1208232000,4089.0362],[1208318400,4089.0362],[1208404800,4089.0362],[1208491200,4089.0362],[1208577600,4089.0362],[1208664000,4089.0362],[1208750400,4089.0362],[1208836800,4089.0362],[1208923200,4089.0362],[1209009600,4089.0362],[1209096000,4089.0362],[1209182400,4089.0362],[1209268800,4089.0362],[1209355200,4089.0362],[1209441600,4089.0362],[1209528000,4089.0362],[1209614400,4089.0362],[1209700800,4089.0362],[1209787200,4089.0362],[1209873600,4089.0362],[1209960000,4089.0362],[1210046400,4089.0362],[1210132800,4089.0362],[1210219200,4089.0362],[1210305600,4089.0362],[1210392000,4089.0362],[1210478400,4089.0362],[1210564800,4089.0362],[1210651200,4089.0362],[1210737600,4089.0362],[1210824000,4089.0362],[1210910400,4089.0362],[1210996800,4089.0362],[1211083200,4089.0362],[1211169600,4089.0362],[1211256000,4089.0362],[1211342400,4089.0362],[1211428800,4089.0362],[1211515200,4089.0362],[1211601600,4089.0362],[1211688000,4089.0362],[1211774400,4089.0362],[1211860800,4089.0362],[1211947200,4089.0362],[1212033600,4089.0362],[1212120000,4089.0362],[1212206400,4089.0362],[1212292800,4089.0362],[1212379200,4089.0362],[1212465600,4089.0362],[1212552000,4089.0362],[1212638400,4089.0362],[1212724800,4089.0362],[1212811200,4089.0362],[1212897600,4089.0362],[1212984000,4089.0362],[1213070400,4089.0362],[1213156800,4089.0362],[1213243200,4089.0362],[1213329600,4089.0362],[1213416000,4089.0362],[1213502400,4089.0362],[1213588800,4089.0362],[1213675200,4089.0362],[1213761600,4089.0362],[1213848000,4089.0362],[1213934400,4089.0362],[1214020800,4089.0362],[1214107200,4089.0362],[1214193600,4089.0362],[1214280000,4089.0362],[1214366400,4089.0362],[1214452800,4089.0362],[1214539200,4089.0362],[1214625600,4089.0362],[1214712000,4089.0362],[1214798400,4089.0362]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11065.974399999999],[1372824000,11065.974399999999],[1372910400,11065.974399999999],[1372996800,11065.974399999999],[1373083200,11065.974399999999],[1373169600,11065.974399999999],[1373256000,11065.974399999999],[1373342400,11065.974399999999],[1373428800,11065.974399999999],[1373515200,11065.974399999999],[1373601600,11065.974399999999],[1373688000,11065.974399999999],[1373774400,11065.974399999999],[1373860800,11065.974399999999],[1373947200,11065.974399999999],[1374033600,11065.974399999999],[1374120000,11065.974399999999],[1374206400,11065.974399999999],[1374292800,11065.974399999999],[1374379200,11065.974399999999],[1374465600,11065.974399999999],[1374552000,11065.974399999999],[1374638400,11065.974399999999],[1374724800,11065.974399999999],[1374811200,11065.974399999999],[1374897600,11065.974399999999],[1374984000,11065.974399999999],[1375070400,11065.974399999999],[1375156800,11065.974399999999],[1375243200,11065.974399999999],[1375329600,11065.974399999999],[1375416000,11065.974399999999],[1375502400,11065.974399999999],[1375588800,11065.974399999999],[1375675200,11065.974399999999],[1375761600,11065.974399999999],[1375848000,11065.974399999999],[1375934400,11065.974399999999],[1376020800,11065.974399999999],[1376107200,11065.974399999999],[1376193600,11065.974399999999],[1376280000,11065.974399999999],[1376366400,11065.974399999999],[1376452800,11065.974399999999],[1376539200,11065.974399999999],[1376625600,11065.974399999999],[1376712000,11065.974399999999],[1376798400,11065.974399999999],[1376884800,11065.974399999999],[1376971200,11065.974399999999],[1377057600,11065.974399999999],[1377144000,11065.974399999999],[1377230400,11065.974399999999],[1377316800,11065.974399999999],[1377403200,11065.974399999999],[1377489600,11065.974399999999],[1377576000,11065.974399999999],[1377662400,11065.974399999999],[1377748800,11065.974399999999],[1377835200,11065.974399999999],[1377921600,11065.974399999999],[1378008000,11065.974399999999],[1378094400,11065.974399999999],[1378180800,11065.974399999999],[1378267200,11065.974399999999],[1378353600,11065.974399999999],[1378440000,11065.974399999999],[1378526400,11065.974399999999],[1378612800,11065.974399999999],[1378699200,11065.974399999999],[1378785600,11065.974399999999],[1378872000,11065.974399999999],[1378958400,11065.974399999999],[1379044800,11065.974399999999],[1379131200,11065.974399999999],[1379217600,11065.974399999999],[1379304000,11065.974399999999],[1379390400,11065.974399999999],[1379476800,11065.974399999999],[1379563200,11065.974399999999],[1379649600,11065.974399999999],[1379736000,11065.974399999999],[1379822400,11065.974399999999],[1379908800,11065.974399999999],[1379995200,11065.974399999999],[1380081600,11065.974399999999],[1380168000,11065.974399999999],[1380254400,11065.974399999999],[1380340800,11065.974399999999],[1380427200,11065.974399999999],[1380513600,11065.974399999999],[1380600000,11065.974399999999],[1380686400,11065.974399999999],[1380772800,11065.974399999999],[1380859200,11065.974399999999],[1380945600,11065.974399999999],[1381032000,11065.974399999999],[1381118400,11065.974399999999],[1381204800,11065.974399999999],[1381291200,11065.974399999999],[1381377600,11065.974399999999],[1381464000,11065.974399999999],[1381550400,11065.974399999999],[1381636800,11065.974399999999],[1381723200,11065.974399999999],[1381809600,11065.974399999999],[1381896000,11065.974399999999],[1381982400,11065.974399999999],[1382068800,11065.974399999999],[1382155200,11065.974399999999],[1382241600,11065.974399999999],[1382328000,11065.974399999999],[1382414400,11065.974399999999],[1382500800,11065.974399999999],[1382587200,11065.974399999999],[1382673600,11065.974399999999],[1382760000,11065.974399999999],[1382846400,11065.974399999999],[1382932800,11065.974399999999],[1383019200,11065.974399999999],[1383105600,11065.974399999999],[1383192000,11065.974399999999],[1383278400,11065.974399999999],[1383364800,11065.974399999999],[1383451200,11065.974399999999],[1383541200,11065.974399999999],[1383627600,11065.974399999999],[1383714000,11065.974399999999],[1383800400,11065.974399999999],[1383886800,11065.974399999999],[1383973200,11065.974399999999],[1384059600,11065.974399999999],[1384146000,11065.974399999999],[1384232400,11065.974399999999],[1384318800,11065.974399999999],[1384405200,11065.974399999999],[1384491600,11065.974399999999],[1384578000,11065.974399999999],[1384664400,11065.974399999999],[1384750800,11065.974399999999],[1384837200,11065.974399999999],[1384923600,11065.974399999999],[1385010000,11065.974399999999],[1385096400,11065.974399999999],[1385182800,11065.974399999999],[1385269200,11065.974399999999],[1385355600,11065.974399999999],[1385442000,11065.974399999999],[1385528400,11065.974399999999],[1385614800,11065.974399999999],[1385701200,11065.974399999999],[1385787600,11065.974399999999],[1385874000,11065.974399999999],[1385960400,11065.974399999999],[1386046800,11065.974399999999],[1386133200,11065.974399999999],[1386219600,11065.974399999999],[1386306000,11065.974399999999],[1386392400,11065.974399999999],[1386478800,11065.974399999999],[1386565200,11065.974399999999],[1386651600,11065.974399999999],[1386738000,11065.974399999999],[1386824400,11065.974399999999],[1386910800,11065.974399999999],[1386997200,11065.974399999999],[1387083600,11065.974399999999],[1387170000,11065.974399999999],[1387256400,11065.974399999999],[1387342800,11065.974399999999],[1387429200,11065.974399999999],[1387515600,11065.974399999999],[1387602000,11065.974399999999],[1387688400,11065.974399999999],[1387774800,11065.974399999999],[1387861200,11065.974399999999],[1387947600,11065.974399999999],[1388034000,11065.974399999999],[1388120400,11065.974399999999],[1388206800,11065.974399999999],[1388293200,11065.974399999999],[1388379600,11065.974399999999],[1388466000,11065.974399999999],[1388552400,11065.974399999999],[1388638800,11065.974399999999],[1388725200,11065.974399999999],[1388811600,11065.974399999999],[1388898000,11065.974399999999],[1388984400,11065.974399999999],[1389070800,11065.974399999999],[1389157200,11065.974399999999],[1389243600,11065.974399999999],[1389330000,11065.974399999999],[1389416400,11065.974399999999],[1389502800,11065.974399999999],[1389589200,11065.974399999999],[1389675600,11065.974399999999],[1389762000,11065.974399999999],[1389848400,11065.974399999999],[1389934800,11065.974399999999],[1390021200,11065.974399999999],[1390107600,11065.974399999999],[1390194000,11065.974399999999],[1390280400,11065.974399999999],[1390366800,11065.974399999999],[1390453200,11065.974399999999],[1390539600,11065.974399999999],[1390626000,11065.974399999999],[1390712400,11065.974399999999],[1390798800,11065.974399999999],[1390885200,11065.974399999999],[1390971600,11065.974399999999],[1391058000,11065.974399999999],[1391144400,11065.974399999999],[1391230800,11065.974399999999],[1391317200,11065.974399999999],[1391403600,11065.974399999999],[1391490000,11065.974399999999],[1391576400,11065.974399999999],[1391662800,11065.974399999999],[1391749200,11065.974399999999],[1391835600,11065.974399999999],[1391922000,11065.974399999999],[1392008400,11065.974399999999],[1392094800,11065.974399999999],[1392181200,11065.974399999999],[1392267600,11065.974399999999],[1392354000,11065.974399999999],[1392440400,11065.974399999999],[1392526800,11065.974399999999],[1392613200,11065.974399999999],[1392699600,11065.974399999999],[1392786000,11065.974399999999],[1392872400,11065.974399999999],[1392958800,11065.974399999999],[1393045200,11065.974399999999],[1393131600,11065.974399999999],[1393218000,11065.974399999999],[1393304400,11065.974399999999],[1393390800,11065.974399999999],[1393477200,11065.974399999999],[1393563600,11065.974399999999],[1393650000,11065.974399999999],[1393736400,11065.974399999999],[1393822800,11065.974399999999],[1393909200,11065.974399999999],[1393995600,11065.974399999999],[1394082000,11065.974399999999],[1394168400,11065.974399999999],[1394254800,11065.974399999999],[1394341200,11065.974399999999],[1394424000,11065.974399999999],[1394510400,11065.974399999999],[1394596800,11065.974399999999],[1394683200,11065.974399999999],[1394769600,11065.974399999999],[1394856000,11065.974399999999],[1394942400,11065.974399999999],[1395028800,11065.974399999999],[1395115200,11065.974399999999],[1395201600,11065.974399999999],[1395288000,11065.974399999999],[1395374400,11065.974399999999],[1395460800,11065.974399999999],[1395547200,11065.974399999999],[1395633600,11065.974399999999],[1395720000,11065.974399999999],[1395806400,11065.974399999999],[1395892800,11065.974399999999],[1395979200,11065.974399999999],[1396065600,11065.974399999999],[1396152000,11065.974399999999],[1396238400,11065.974399999999],[1396324800,11065.974399999999],[1396411200,11065.974399999999],[1396497600,11065.974399999999],[1396584000,11065.974399999999],[1396670400,11065.974399999999],[1396756800,11065.974399999999],[1396843200,11065.974399999999],[1396929600,11065.974399999999],[1397016000,11065.974399999999],[1397102400,11065.974399999999],[1397188800,11065.974399999999],[1397275200,11065.974399999999],[1397361600,11065.974399999999],[1397448000,11065.974399999999],[1397534400,11065.974399999999],[1397620800,11065.974399999999],[1397707200,11065.974399999999],[1397793600,11065.974399999999],[1397880000,11065.974399999999],[1397966400,11065.974399999999],[1398052800,11065.974399999999],[1398139200,11065.974399999999],[1398225600,11065.974399999999],[1398312000,11065.974399999999],[1398398400,11065.974399999999],[1398484800,11065.974399999999],[1398571200,11065.974399999999],[1398657600,11065.974399999999],[1398744000,11065.974399999999],[1398830400,11065.974399999999],[1398916800,11065.974399999999],[1399003200,11065.974399999999],[1399089600,11065.974399999999],[1399176000,11065.974399999999],[1399262400,11065.974399999999],[1399348800,11065.974399999999],[1399435200,11065.974399999999],[1399521600,11065.974399999999],[1399608000,11065.974399999999],[1399694400,11065.974399999999],[1399780800,11065.974399999999],[1399867200,11065.974399999999],[1399953600,11065.974399999999],[1400040000,11065.974399999999],[1400126400,11065.974399999999],[1400212800,11065.974399999999],[1400299200,11065.974399999999],[1400385600,11065.974399999999],[1400472000,11065.974399999999],[1400558400,11065.974399999999],[1400644800,11065.974399999999],[1400731200,11065.974399999999],[1400817600,11065.974399999999],[1400904000,11065.974399999999],[1400990400,11065.974399999999],[1401076800,11065.974399999999],[1401163200,11065.974399999999],[1401249600,11065.974399999999],[1401336000,11065.974399999999],[1401422400,11065.974399999999],[1401508800,11065.974399999999],[1401595200,11065.974399999999],[1401681600,11065.974399999999],[1401768000,11065.974399999999],[1401854400,11065.974399999999],[1401940800,11065.974399999999],[1402027200,11065.974399999999],[1402113600,11065.974399999999],[1402200000,11065.974399999999],[1402286400,11065.974399999999],[1402372800,11065.974399999999],[1402459200,11065.974399999999],[1402545600,11065.974399999999],[1402632000,11065.974399999999],[1402718400,11065.974399999999],[1402804800,11065.974399999999],[1402891200,11065.974399999999],[1402977600,11065.974399999999],[1403064000,11065.974399999999],[1403150400,11065.974399999999],[1403236800,11065.974399999999],[1403323200,11065.974399999999],[1403409600,11065.974399999999],[1403496000,11065.974399999999],[1403582400,11065.974399999999],[1403668800,11065.974399999999],[1403755200,11065.974399999999],[1403841600,11065.974399999999],[1403928000,11065.974399999999],[1404014400,11065.974399999999],[1404100800,11065.974399999999],[1404187200,11065.974399999999],[1404273600,11151.9825],[1404360000,11151.9825],[1404446400,11151.9825],[1404532800,11151.9825],[1404619200,11151.9825],[1404705600,11151.9825],[1404792000,11151.9825],[1404878400,11151.9825],[1404964800,11151.9825],[1405051200,11151.9825],[1405137600,11151.9825],[1405224000,11151.9825],[1405310400,11151.9825],[1405396800,11151.9825],[1405483200,11151.9825],[1405569600,11151.9825],[1405656000,11151.9825],[1405742400,11151.9825],[1405828800,11151.9825],[1405915200,11151.9825],[1406001600,11151.9825],[1406088000,11151.9825],[1406174400,11151.9825],[1406260800,11151.9825],[1406347200,11151.9825],[1406433600,11151.9825],[1406520000,11151.9825],[1406606400,11151.9825],[1406692800,11151.9825],[1406779200,11151.9825],[1406865600,11151.9825],[1406952000,11151.9825],[1407038400,11151.9825],[1407124800,11151.9825],[1407211200,11151.9825],[1407297600,11151.9825],[1407384000,11151.9825],[1407470400,11151.9825],[1407556800,11151.9825],[1407643200,11151.9825],[1407729600,11151.9825],[1407816000,11151.9825],[1407902400,11151.9825],[1407988800,11151.9825],[1408075200,11151.9825],[1408161600,11151.9825],[1408248000,11151.9825],[1408334400,11151.9825],[1408420800,11151.9825],[1408507200,11151.9825],[1408593600,11151.9825],[1408680000,11151.9825],[1408766400,11151.9825],[1408852800,11151.9825],[1408939200,11151.9825],[1409025600,11151.9825],[1409112000,11151.9825],[1409198400,11151.9825],[1409284800,11151.9825],[1409371200,11151.9825],[1409457600,11151.9825],[1409544000,11151.9825],[1409630400,11151.9825],[1409716800,11151.9825],[1409803200,11151.9825],[1409889600,11151.9825],[1409976000,11151.9825],[1410062400,11151.9825],[1410148800,11151.9825],[1410235200,11151.9825],[1410321600,11151.9825],[1410408000,11151.9825],[1410494400,11151.9825],[1410580800,11151.9825],[1410667200,11151.9825],[1410753600,11151.9825],[1410840000,11151.9825],[1410926400,11151.9825],[1411012800,11151.9825],[1411099200,11151.9825],[1411185600,11151.9825],[1411272000,11151.9825],[1411358400,11151.9825],[1411444800,11151.9825],[1411531200,11151.9825],[1411617600,11151.9825],[1411704000,11151.9825],[1411790400,11151.9825],[1411876800,11151.9825],[1411963200,11151.9825],[1412049600,11151.9825],[1412136000,11151.9825],[1412222400,11151.9825],[1412308800,11151.9825],[1412395200,11151.9825],[1412481600,11151.9825],[1412568000,11151.9825],[1412654400,11151.9825],[1412740800,11151.9825],[1412827200,11151.9825],[1412913600,11151.9825],[1413000000,11151.9825],[1413086400,11151.9825],[1413172800,11151.9825],[1413259200,11151.9825],[1413345600,11151.9825],[1413432000,11151.9825],[1413518400,11151.9825],[1413604800,11151.9825],[1413691200,11151.9825],[1413777600,11151.9825],[1413864000,11151.9825],[1413950400,11151.9825],[1414036800,11151.9825],[1414123200,11151.9825],[1414209600,11151.9825],[1414296000,11151.9825],[1414382400,11151.9825],[1414468800,11151.9825],[1414555200,11151.9825],[1414641600,11151.9825],[1414728000,11151.9825],[1414814400,11151.9825],[1414900800,11151.9825],[1414990800,11151.9825],[1415077200,11151.9825],[1415163600,11151.9825],[1415250000,11151.9825],[1415336400,11151.9825],[1415422800,11151.9825],[1415509200,11151.9825],[1415595600,11151.9825],[1415682000,11151.9825],[1415768400,11151.9825],[1415854800,11151.9825],[1415941200,11151.9825],[1416027600,11151.9825],[1416114000,11151.9825],[1416200400,11151.9825],[1416286800,11151.9825],[1416373200,11151.9825],[1416459600,11151.9825],[1416546000,11151.9825],[1416632400,11151.9825],[1416718800,11151.9825],[1416805200,11151.9825],[1416891600,11151.9825],[1416978000,11151.9825],[1417064400,11151.9825],[1417150800,11151.9825],[1417237200,11151.9825],[1417323600,11151.9825],[1417410000,11151.9825],[1417496400,11151.9825],[1417582800,11151.9825],[1417669200,11151.9825],[1417755600,11151.9825],[1417842000,11151.9825],[1417928400,11151.9825],[1418014800,11151.9825],[1418101200,11151.9825],[1418187600,11151.9825],[1418274000,11151.9825],[1418360400,11151.9825],[1418446800,11151.9825],[1418533200,11151.9825],[1418619600,11151.9825],[1418706000,11151.9825],[1418792400,11151.9825],[1418878800,11151.9825],[1418965200,11151.9825],[1419051600,11151.9825],[1419138000,11151.9825],[1419224400,11151.9825],[1419310800,11151.9825],[1419397200,11151.9825],[1419483600,11151.9825],[1419570000,11151.9825],[1419656400,11151.9825],[1419742800,11151.9825],[1419829200,11151.9825],[1419915600,11151.9825],[1420002000,11151.9825],[1420088400,11151.9825],[1420174800,11151.9825],[1420261200,11151.9825],[1420347600,11151.9825],[1420434000,11151.9825],[1420520400,11151.9825],[1420606800,11151.9825],[1420693200,11151.9825],[1420779600,11151.9825],[1420866000,11151.9825],[1420952400,11151.9825],[1421038800,11151.9825],[1421125200,11151.9825],[1421211600,11151.9825],[1421298000,11151.9825],[1421384400,11151.9825],[1421470800,11151.9825],[1421557200,11151.9825],[1421643600,11151.9825],[1421730000,11151.9825],[1421816400,11151.9825],[1421902800,11151.9825],[1421989200,11151.9825],[1422075600,11151.9825],[1422162000,11151.9825],[1422248400,11151.9825],[1422334800,11151.9825],[1422421200,11151.9825],[1422507600,11151.9825],[1422594000,11151.9825],[1422680400,11151.9825],[1422766800,11151.9825],[1422853200,11151.9825],[1422939600,11151.9825],[1423026000,11151.9825],[1423112400,11151.9825],[1423198800,11151.9825],[1423285200,11151.9825],[1423371600,11151.9825],[1423458000,11151.9825],[1423544400,11151.9825],[1423630800,11151.9825],[1423717200,11151.9825],[1423803600,11151.9825],[1423890000,11151.9825],[1423976400,11151.9825],[1424062800,11151.9825],[1424149200,11151.9825],[1424235600,11151.9825],[1424322000,11151.9825],[1424408400,11151.9825],[1424494800,11151.9825],[1424581200,11151.9825],[1424667600,11151.9825],[1424754000,11151.9825],[1424840400,11151.9825],[1424926800,11151.9825],[1425013200,11151.9825],[1425099600,11151.9825],[1425186000,11151.9825],[1425272400,11151.9825],[1425358800,11151.9825],[1425445200,11151.9825],[1425531600,11151.9825],[1425618000,11151.9825],[1425704400,11151.9825],[1425790800,11151.9825],[1425873600,11151.9825],[1425960000,11151.9825],[1426046400,11151.9825],[1426132800,11151.9825],[1426219200,11151.9825],[1426305600,11151.9825],[1426392000,11151.9825],[1426478400,11151.9825],[1426564800,11151.9825],[1426651200,11151.9825],[1426737600,11151.9825],[1426824000,11151.9825],[1426910400,11151.9825],[1426996800,11151.9825],[1427083200,11151.9825],[1427169600,11151.9825],[1427256000,11151.9825],[1427342400,11151.9825],[1427428800,11151.9825],[1427515200,11151.9825],[1427601600,11151.9825],[1427688000,11151.9825],[1427774400,11151.9825],[1427860800,11151.9825],[1427947200,11151.9825],[1428033600,11151.9825],[1428120000,11151.9825],[1428206400,11151.9825],[1428292800,11151.9825],[1428379200,11151.9825],[1428465600,11151.9825],[1428552000,11151.9825],[1428638400,11151.9825],[1428724800,11151.9825],[1428811200,11151.9825],[1428897600,11151.9825],[1428984000,11151.9825],[1429070400,11151.9825],[1429156800,11151.9825],[1429243200,11151.9825],[1429329600,11151.9825],[1429416000,11151.9825],[1429502400,11151.9825],[1429588800,11151.9825],[1429675200,11151.9825],[1429761600,11151.9825],[1429848000,11151.9825],[1429934400,11151.9825],[1430020800,11151.9825],[1430107200,11151.9825],[1430193600,11151.9825],[1430280000,11151.9825],[1430366400,11151.9825],[1430452800,11151.9825],[1430539200,11151.9825],[1430625600,11151.9825],[1430712000,11151.9825],[1430798400,11151.9825],[1430884800,11151.9825],[1430971200,11151.9825],[1431057600,11151.9825],[1431144000,11151.9825],[1431230400,11151.9825],[1431316800,11151.9825],[1431403200,11151.9825],[1431489600,11151.9825],[1431576000,11151.9825],[1431662400,11151.9825],[1431748800,11151.9825],[1431835200,11151.9825],[1431921600,11151.9825],[1432008000,11151.9825],[1432094400,11151.9825],[1432180800,11151.9825],[1432267200,11151.9825],[1432353600,11151.9825],[1432440000,11151.9825],[1432526400,11151.9825],[1432612800,11151.9825],[1432699200,11151.9825],[1432785600,11151.9825],[1432872000,11151.9825],[1432958400,11151.9825],[1433044800,11151.9825],[1433131200,11151.9825],[1433217600,11151.9825],[1433304000,11151.9825],[1433390400,11151.9825],[1433476800,11151.9825],[1433563200,11151.9825],[1433649600,11151.9825],[1433736000,11151.9825],[1433822400,11151.9825],[1433908800,11151.9825],[1433995200,11151.9825],[1434081600,11151.9825],[1434168000,11151.9825],[1434254400,11151.9825],[1434340800,11151.9825],[1434427200,11151.9825],[1434513600,11151.9825],[1434600000,11151.9825],[1434686400,11151.9825],[1434772800,11151.9825],[1434859200,11151.9825],[1434945600,11151.9825],[1435032000,11151.9825],[1435118400,11151.9825],[1435204800,11151.9825],[1435291200,11151.9825],[1435377600,11151.9825],[1435464000,11151.9825],[1435550400,11151.9825],[1435636800,11151.9825],[1435723200,11151.9825],[1435896000,11418.804700000001],[1435982400,11418.804700000001],[1436068800,11418.804700000001],[1436155200,11418.804700000001],[1436241600,11418.804700000001],[1436328000,11418.804700000001],[1436414400,11418.804700000001],[1436500800,11418.804700000001],[1436587200,11418.804700000001],[1436673600,11418.804700000001],[1436760000,11418.804700000001],[1436846400,11418.804700000001],[1436932800,11418.804700000001],[1437019200,11418.804700000001],[1437105600,11418.804700000001],[1437192000,11418.804700000001],[1437278400,11418.804700000001],[1437364800,11418.804700000001],[1437451200,11418.804700000001],[1437537600,11418.804700000001],[1437624000,11418.804700000001],[1437710400,11418.804700000001],[1437796800,11418.804700000001],[1437883200,11418.804700000001],[1437969600,11418.804700000001],[1438056000,11418.804700000001],[1438142400,11418.804700000001],[1438228800,11418.804700000001],[1438315200,11418.804700000001],[1438401600,11418.804700000001],[1438488000,11418.804700000001],[1438574400,11418.804700000001],[1438660800,11418.804700000001],[1438747200,11418.804700000001],[1438833600,11418.804700000001],[1438920000,11418.804700000001],[1439006400,11418.804700000001],[1439092800,11418.804700000001],[1439179200,11418.804700000001],[1439265600,11418.804700000001],[1439352000,11418.804700000001],[1439438400,11418.804700000001],[1439524800,11418.804700000001],[1439611200,11418.804700000001],[1439697600,11418.804700000001],[1439784000,11418.804700000001],[1439870400,11418.804700000001],[1439956800,11418.804700000001],[1440043200,11418.804700000001],[1440129600,11418.804700000001],[1440216000,11418.804700000001],[1440302400,11418.804700000001],[1440388800,11418.804700000001],[1440475200,11418.804700000001],[1440561600,11418.804700000001],[1440648000,11418.804700000001],[1440734400,11418.804700000001],[1440820800,11418.804700000001],[1440907200,11418.804700000001],[1440993600,11418.804700000001],[1441080000,11418.804700000001],[1441166400,11418.804700000001],[1441252800,11418.804700000001],[1441339200,11418.804700000001],[1441425600,11418.804700000001],[1441512000,11418.804700000001],[1441598400,11418.804700000001],[1441684800,11418.804700000001],[1441771200,11418.804700000001],[1441857600,11418.804700000001],[1441944000,11418.804700000001],[1442030400,11418.804700000001],[1442116800,11418.804700000001],[1442203200,11418.804700000001],[1442289600,11418.804700000001],[1442376000,11418.804700000001],[1442462400,11418.804700000001],[1442548800,11418.804700000001],[1442635200,11418.804700000001],[1442721600,11418.804700000001],[1442808000,11418.804700000001],[1442894400,11418.804700000001],[1442980800,11418.804700000001],[1443067200,11418.804700000001],[1443153600,11418.804700000001],[1443240000,11418.804700000001],[1443326400,11418.804700000001],[1443412800,11418.804700000001],[1443499200,11418.804700000001],[1443585600,11418.804700000001],[1443672000,11418.804700000001],[1443758400,11418.804700000001],[1443844800,11418.804700000001],[1443931200,11418.804700000001],[1444017600,11418.804700000001],[1444104000,11418.804700000001],[1444190400,11418.804700000001],[1444276800,11418.804700000001],[1444363200,11418.804700000001],[1444449600,11418.804700000001],[1444536000,11418.804700000001],[1444622400,11418.804700000001],[1444708800,11418.804700000001],[1444795200,11418.804700000001],[1444881600,11418.804700000001],[1444968000,11418.804700000001],[1445054400,11418.804700000001],[1445140800,11418.804700000001],[1445227200,11418.804700000001],[1445313600,11418.804700000001],[1445400000,11418.804700000001],[1445486400,11418.804700000001],[1445572800,11418.804700000001],[1445659200,11418.804700000001],[1445745600,11418.804700000001],[1445832000,11418.804700000001],[1445918400,11418.804700000001],[1446004800,11418.804700000001],[1446091200,11418.804700000001],[1446177600,11418.804700000001],[1446264000,11418.804700000001],[1446350400,11418.804700000001],[1446440400,11418.804700000001],[1446526800,11418.804700000001],[1446613200,11418.804700000001],[1446699600,11418.804700000001],[1446786000,11418.804700000001],[1446872400,11418.804700000001],[1446958800,11418.804700000001],[1447045200,11418.804700000001],[1447131600,11418.804700000001],[1447218000,11418.804700000001],[1447304400,11418.804700000001],[1447390800,11418.804700000001],[1447477200,11418.804700000001],[1447563600,11418.804700000001],[1447650000,11418.804700000001],[1447736400,11418.804700000001],[1447822800,11418.804700000001],[1447909200,11418.804700000001],[1447995600,11418.804700000001],[1448082000,11418.804700000001],[1448168400,11418.804700000001],[1448254800,11418.804700000001],[1448341200,11418.804700000001],[1448427600,11418.804700000001],[1448514000,11418.804700000001],[1448600400,11418.804700000001],[1448686800,11418.804700000001],[1448773200,11418.804700000001],[1448859600,11418.804700000001],[1448946000,11418.804700000001],[1449032400,11418.804700000001],[1449118800,11418.804700000001],[1449205200,11418.804700000001],[1449291600,11418.804700000001],[1449378000,11418.804700000001],[1449464400,11418.804700000001],[1449550800,11418.804700000001],[1449637200,11418.804700000001],[1449723600,11418.804700000001],[1449810000,11418.804700000001],[1449896400,11418.804700000001],[1449982800,11418.804700000001],[1450069200,11418.804700000001],[1450155600,11418.804700000001],[1450242000,11418.804700000001],[1450328400,11418.804700000001],[1450414800,11418.804700000001],[1450501200,11418.804700000001],[1450587600,11418.804700000001],[1450674000,11418.804700000001],[1450760400,11418.804700000001],[1450846800,11418.804700000001],[1450933200,11418.804700000001],[1451019600,11418.804700000001],[1451106000,11418.804700000001],[1451192400,11418.804700000001],[1451278800,11418.804700000001],[1451365200,11418.804700000001],[1451451600,11418.804700000001],[1451538000,11418.804700000001],[1451624400,11418.804700000001],[1451710800,11418.804700000001],[1451797200,11418.804700000001],[1451883600,11418.804700000001],[1451970000,11418.804700000001],[1452056400,11418.804700000001],[1452142800,11418.804700000001],[1452229200,11418.804700000001],[1452315600,11418.804700000001],[1452402000,11418.804700000001],[1452488400,11418.804700000001],[1452574800,11418.804700000001],[1452661200,11418.804700000001],[1452747600,11418.804700000001],[1452834000,11418.804700000001],[1452920400,11418.804700000001],[1453006800,11418.804700000001],[1453093200,11418.804700000001],[1453179600,11418.804700000001],[1453266000,11418.804700000001],[1453352400,11418.804700000001],[1453438800,11418.804700000001],[1453525200,11418.804700000001],[1453611600,11418.804700000001],[1453698000,11418.804700000001],[1453784400,11418.804700000001],[1453870800,11418.804700000001],[1453957200,11418.804700000001],[1454043600,11418.804700000001],[1454130000,11418.804700000001],[1454216400,11418.804700000001],[1454302800,11418.804700000001],[1454389200,11418.804700000001],[1454475600,11418.804700000001],[1454562000,11418.804700000001],[1454648400,11418.804700000001],[1454734800,11418.804700000001],[1454821200,11418.804700000001],[1454907600,11418.804700000001],[1454994000,11418.804700000001],[1455080400,11418.804700000001],[1455166800,11418.804700000001],[1455253200,11418.804700000001],[1455339600,11418.804700000001],[1455426000,11418.804700000001],[1455512400,11418.804700000001],[1455598800,11418.804700000001],[1455685200,11418.804700000001],[1455771600,11418.804700000001],[1455858000,11418.804700000001],[1455944400,11418.804700000001],[1456030800,11418.804700000001],[1456117200,11418.804700000001],[1456203600,11418.804700000001],[1456290000,11418.804700000001],[1456376400,11418.804700000001],[1456462800,11418.804700000001],[1456549200,11418.804700000001],[1456635600,11418.804700000001],[1456722000,11418.804700000001],[1456808400,11418.804700000001],[1456894800,11418.804700000001],[1456981200,11418.804700000001],[1457067600,11418.804700000001],[1457154000,11418.804700000001],[1457240400,11418.804700000001],[1457326800,11418.804700000001],[1457413200,11418.804700000001],[1457499600,11418.804700000001],[1457586000,11418.804700000001],[1457672400,11418.804700000001],[1457758800,11418.804700000001],[1457845200,11418.804700000001],[1457928000,11418.804700000001],[1458014400,11418.804700000001],[1458100800,11418.804700000001],[1458187200,11418.804700000001],[1458273600,11418.804700000001],[1458360000,11418.804700000001],[1458446400,11418.804700000001],[1458532800,11418.804700000001],[1458619200,11418.804700000001],[1458705600,11418.804700000001],[1458792000,11418.804700000001],[1458878400,11418.804700000001],[1458964800,11418.804700000001],[1459051200,11418.804700000001],[1459137600,11418.804700000001],[1459224000,11418.804700000001],[1459310400,11418.804700000001],[1459396800,11418.804700000001],[1459483200,11418.804700000001],[1459569600,11418.804700000001],[1459656000,11418.804700000001],[1459742400,11418.804700000001],[1459828800,11418.804700000001],[1459915200,11418.804700000001],[1460001600,11418.804700000001],[1460088000,11418.804700000001],[1460174400,11418.804700000001],[1460260800,11418.804700000001],[1460347200,11418.804700000001],[1460433600,11418.804700000001],[1460520000,11418.804700000001],[1460606400,11418.804700000001],[1460692800,11418.804700000001],[1460779200,11418.804700000001],[1460865600,11418.804700000001],[1460952000,11418.804700000001],[1461038400,11418.804700000001],[1461124800,11418.804700000001],[1461211200,11418.804700000001],[1461297600,11418.804700000001],[1461384000,11418.804700000001],[1461470400,11418.804700000001],[1461556800,11418.804700000001],[1461643200,11418.804700000001],[1461729600,11418.804700000001],[1461816000,11418.804700000001],[1461902400,11418.804700000001],[1461988800,11418.804700000001],[1462075200,11418.804700000001],[1462161600,11418.804700000001],[1462248000,11418.804700000001],[1462334400,11418.804700000001],[1462420800,11418.804700000001],[1462507200,11418.804700000001],[1462593600,11418.804700000001],[1462680000,11418.804700000001],[1462766400,11418.804700000001],[1462852800,11418.804700000001],[1462939200,11418.804700000001],[1463025600,11418.804700000001],[1463112000,11418.804700000001],[1463198400,11418.804700000001],[1463284800,11418.804700000001],[1463371200,11418.804700000001],[1463457600,11418.804700000001],[1463544000,11418.804700000001],[1463630400,11418.804700000001],[1463716800,11418.804700000001],[1463803200,11418.804700000001],[1463889600,11418.804700000001],[1463976000,11418.804700000001],[1464062400,11418.804700000001],[1464148800,11418.804700000001],[1464235200,11418.804700000001],[1464321600,11418.804700000001],[1464408000,11418.804700000001],[1464494400,11418.804700000001],[1464580800,11418.804700000001],[1464667200,11418.804700000001],[1464753600,11418.804700000001],[1464840000,11418.804700000001],[1464926400,11418.804700000001],[1465012800,11418.804700000001],[1465099200,11418.804700000001],[1465185600,11418.804700000001],[1465272000,11418.804700000001],[1465358400,11418.804700000001],[1465444800,11418.804700000001],[1465531200,11418.804700000001],[1465617600,11418.804700000001],[1465704000,11418.804700000001],[1465790400,11418.804700000001],[1465876800,11418.804700000001],[1465963200,11418.804700000001],[1466049600,11418.804700000001],[1466136000,11418.804700000001],[1466222400,11418.804700000001],[1466308800,11418.804700000001],[1466395200,11418.804700000001],[1466481600,11418.804700000001],[1466568000,11418.804700000001],[1466654400,11418.804700000001],[1466740800,11418.804700000001],[1466827200,11418.804700000001],[1466913600,11418.804700000001],[1467000000,11418.804700000001],[1467086400,11418.804700000001],[1467172800,11418.804700000001],[1467259200,11418.804700000001],[1467777600,11974.628699999999],[1467864000,11974.628699999999],[1467950400,11974.628699999999],[1468036800,11974.628699999999],[1468123200,11974.628699999999],[1468209600,11974.628699999999],[1468296000,11974.628699999999],[1468382400,11974.628699999999],[1468468800,11974.628699999999],[1468555200,11974.628699999999],[1468641600,11974.628699999999],[1468728000,11974.628699999999],[1468814400,11974.628699999999],[1468900800,11974.628699999999],[1468987200,11974.628699999999],[1469073600,11974.628699999999],[1469160000,11974.628699999999],[1469246400,11974.628699999999],[1469332800,11974.628699999999],[1469419200,11974.628699999999],[1469505600,11974.628699999999],[1469592000,11974.628699999999],[1469678400,11974.628699999999],[1469764800,11974.628699999999],[1469851200,11974.628699999999],[1469937600,11974.628699999999],[1470024000,11974.628699999999],[1470110400,11974.628699999999],[1470196800,11974.628699999999],[1470283200,11974.628699999999],[1470369600,11974.628699999999],[1470456000,11974.628699999999],[1470542400,11974.628699999999],[1470628800,11974.628699999999],[1470715200,11974.628699999999],[1470801600,11974.628699999999],[1470888000,11974.628699999999],[1470974400,11974.628699999999],[1471060800,11974.628699999999],[1471147200,11974.628699999999],[1471233600,11974.628699999999],[1471320000,11974.628699999999],[1471406400,11974.628699999999],[1471492800,11974.628699999999],[1471579200,11974.628699999999],[1471665600,11974.628699999999],[1471752000,11974.628699999999],[1471838400,11974.628699999999],[1471924800,11974.628699999999],[1472011200,11974.628699999999],[1472097600,11974.628699999999],[1472184000,11974.628699999999],[1472270400,11974.628699999999],[1472356800,11974.628699999999],[1472443200,11974.628699999999],[1472529600,11974.628699999999],[1472616000,11974.628699999999],[1472702400,11974.628699999999],[1472788800,11974.628699999999],[1472875200,11974.628699999999],[1472961600,11974.628699999999],[1473048000,11974.628699999999],[1473134400,11974.628699999999],[1473220800,11974.628699999999],[1473307200,11974.628699999999],[1473393600,11974.628699999999],[1473480000,11974.628699999999],[1473566400,11974.628699999999],[1473652800,11974.628699999999],[1473739200,11974.628699999999],[1473825600,11974.628699999999],[1473912000,11974.628699999999],[1473998400,11974.628699999999],[1474084800,11974.628699999999],[1474171200,11974.628699999999],[1474257600,11974.628699999999],[1474344000,11974.628699999999],[1474430400,11974.628699999999],[1474516800,11974.628699999999],[1474603200,11974.628699999999],[1474689600,11974.628699999999],[1474776000,11974.628699999999],[1474862400,11974.628699999999],[1474948800,11974.628699999999],[1475035200,11974.628699999999],[1475121600,11974.628699999999],[1475208000,11974.628699999999],[1475294400,11974.628699999999],[1475380800,11974.628699999999],[1475467200,11974.628699999999],[1475553600,11974.628699999999],[1475640000,11974.628699999999],[1475726400,11974.628699999999],[1475812800,11974.628699999999],[1475899200,11974.628699999999],[1475985600,11974.628699999999],[1476072000,11974.628699999999],[1476158400,11974.628699999999],[1476244800,11974.628699999999],[1476331200,11974.628699999999],[1476417600,11974.628699999999],[1476504000,11974.628699999999],[1476590400,11974.628699999999],[1476676800,11974.628699999999],[1476763200,11974.628699999999],[1476849600,11974.628699999999],[1476936000,11974.628699999999],[1477022400,11974.628699999999],[1477108800,11974.628699999999],[1477195200,11974.628699999999],[1477281600,11974.628699999999],[1477368000,11974.628699999999],[1477454400,11974.628699999999],[1477540800,11974.628699999999],[1477627200,11974.628699999999],[1477713600,11974.628699999999],[1477800000,11974.628699999999],[1477886400,11974.628699999999],[1477972800,11974.628699999999],[1478059200,11974.628699999999],[1478145600,11974.628699999999],[1478232000,11974.628699999999],[1478318400,11974.628699999999],[1478404800,11974.628699999999],[1478494800,11974.628699999999],[1478581200,11974.628699999999],[1478667600,11974.628699999999],[1478754000,11974.628699999999],[1478840400,11974.628699999999],[1478926800,11974.628699999999],[1479013200,11974.628699999999],[1479099600,11974.628699999999],[1479186000,11974.628699999999],[1479272400,11974.628699999999],[1479358800,11974.628699999999],[1479445200,11974.628699999999],[1479531600,11974.628699999999],[1479618000,11974.628699999999],[1479704400,11974.628699999999],[1479790800,11974.628699999999],[1479877200,11974.628699999999],[1479963600,11974.628699999999],[1480050000,11974.628699999999],[1480136400,11974.628699999999],[1480222800,11974.628699999999],[1480309200,11974.628699999999],[1480395600,11974.628699999999],[1480482000,11974.628699999999],[1480568400,11974.628699999999],[1480654800,11974.628699999999],[1480741200,11974.628699999999],[1480827600,11974.628699999999],[1480914000,11974.628699999999],[1481000400,11974.628699999999],[1481086800,11974.628699999999],[1481173200,11974.628699999999],[1481259600,11974.628699999999],[1481346000,11974.628699999999],[1481432400,11974.628699999999],[1481518800,11974.628699999999],[1481605200,11974.628699999999],[1481691600,11974.628699999999],[1481778000,11974.628699999999],[1481864400,11974.628699999999],[1481950800,11974.628699999999],[1482037200,11974.628699999999],[1482123600,11974.628699999999],[1482210000,11974.628699999999],[1482296400,11974.628699999999],[1482382800,11974.628699999999],[1482469200,11974.628699999999],[1482555600,11974.628699999999],[1482642000,11974.628699999999],[1482728400,11974.628699999999],[1482814800,11974.628699999999],[1482901200,11974.628699999999],[1482987600,11974.628699999999],[1483074000,11974.628699999999],[1483160400,11974.628699999999],[1483246800,11974.628699999999],[1483333200,11974.628699999999],[1483419600,11974.628699999999],[1483506000,11974.628699999999],[1483592400,11974.628699999999],[1483678800,11974.628699999999],[1483765200,11974.628699999999],[1483851600,11974.628699999999],[1483938000,11974.628699999999],[1484024400,11974.628699999999],[1484110800,11974.628699999999],[1484197200,11974.628699999999],[1484283600,11974.628699999999],[1484370000,11974.628699999999],[1484456400,11974.628699999999],[1484542800,11974.628699999999],[1484629200,11974.628699999999],[1484715600,11974.628699999999],[1484802000,11974.628699999999],[1484888400,11974.628699999999],[1484974800,11974.628699999999],[1485061200,11974.628699999999],[1485147600,11974.628699999999],[1485234000,11974.628699999999],[1485320400,11974.628699999999],[1485406800,11974.628699999999],[1485493200,11974.628699999999],[1485579600,11974.628699999999],[1485666000,11974.628699999999],[1485752400,11974.628699999999],[1485838800,11974.628699999999],[1485925200,11974.628699999999],[1486011600,11974.628699999999],[1486098000,11974.628699999999],[1486184400,11974.628699999999],[1486270800,11974.628699999999],[1486357200,11974.628699999999],[1486443600,11974.628699999999],[1486530000,11974.628699999999],[1486616400,11974.628699999999],[1486702800,11974.628699999999],[1486789200,11974.628699999999],[1486875600,11974.628699999999],[1486962000,11974.628699999999],[1487048400,11974.628699999999],[1487134800,11974.628699999999],[1487221200,11974.628699999999],[1487307600,11974.628699999999],[1487394000,11974.628699999999],[1487480400,11974.628699999999],[1487566800,11974.628699999999],[1487653200,11974.628699999999],[1487739600,11974.628699999999],[1487826000,11974.628699999999],[1487912400,11974.628699999999],[1487998800,11974.628699999999],[1488085200,11974.628699999999],[1488171600,11974.628699999999],[1488258000,11974.628699999999],[1488344400,11974.628699999999],[1488430800,11974.628699999999],[1488517200,11974.628699999999],[1488603600,11974.628699999999],[1488690000,11974.628699999999],[1488776400,11974.628699999999],[1488862800,11974.628699999999],[1488949200,11974.628699999999],[1489035600,11974.628699999999],[1489122000,11974.628699999999],[1489208400,11974.628699999999],[1489294800,11974.628699999999],[1489377600,11974.628699999999],[1489464000,11974.628699999999],[1489550400,11974.628699999999],[1489636800,11974.628699999999],[1489723200,11974.628699999999],[1489809600,11974.628699999999],[1489896000,11974.628699999999],[1489982400,11974.628699999999],[1490068800,11974.628699999999],[1490155200,11974.628699999999],[1490241600,11974.628699999999],[1490328000,11974.628699999999],[1490414400,11974.628699999999],[1490500800,11974.628699999999],[1490587200,11974.628699999999],[1490673600,11974.628699999999],[1490760000,11974.628699999999],[1490846400,11974.628699999999],[1490932800,11974.628699999999],[1491019200,11974.628699999999],[1491105600,11974.628699999999],[1491192000,11974.628699999999],[1491278400,11974.628699999999],[1491364800,11974.628699999999],[1491451200,11974.628699999999],[1491537600,11974.628699999999],[1491624000,11974.628699999999],[1491710400,11974.628699999999],[1491796800,11974.628699999999],[1491883200,11974.628699999999],[1491969600,11974.628699999999],[1492056000,11974.628699999999],[1492142400,11974.628699999999],[1492228800,11974.628699999999],[1492315200,11974.628699999999],[1492401600,11974.628699999999],[1492488000,11974.628699999999],[1492574400,11974.628699999999],[1492660800,11974.628699999999],[1492747200,11974.628699999999],[1492833600,11974.628699999999],[1492920000,11974.628699999999],[1493006400,11974.628699999999],[1493092800,11974.628699999999],[1493179200,11974.628699999999],[1493265600,11974.628699999999],[1493352000,11974.628699999999],[1493438400,11974.628699999999],[1493524800,11974.628699999999],[1493611200,11974.628699999999],[1493697600,11974.628699999999],[1493784000,11974.628699999999],[1493870400,11974.628699999999],[1493956800,11974.628699999999],[1494043200,11974.628699999999],[1494129600,11974.628699999999],[1494216000,11974.628699999999],[1494302400,11974.628699999999],[1494388800,11974.628699999999],[1494475200,11974.628699999999],[1494561600,11974.628699999999],[1494648000,11974.628699999999],[1494734400,11974.628699999999],[1494820800,11974.628699999999],[1494907200,11974.628699999999],[1494993600,11974.628699999999],[1495080000,11974.628699999999],[1495166400,11974.628699999999],[1495252800,11974.628699999999],[1495339200,11974.628699999999],[1495425600,11974.628699999999],[1495512000,11974.628699999999],[1495598400,11974.628699999999],[1495684800,11974.628699999999],[1495771200,11974.628699999999],[1495857600,11974.628699999999],[1495944000,11974.628699999999],[1496030400,11974.628699999999],[1496116800,11974.628699999999],[1496203200,11974.628699999999],[1496289600,11974.628699999999],[1496376000,11974.628699999999],[1496462400,11974.628699999999],[1496548800,11974.628699999999],[1496635200,11974.628699999999],[1496721600,11974.628699999999],[1496808000,11974.628699999999],[1496894400,11974.628699999999],[1496980800,11974.628699999999],[1497067200,11974.628699999999],[1497153600,11974.628699999999],[1497240000,11974.628699999999],[1497326400,11974.628699999999],[1497412800,11974.628699999999],[1497499200,11974.628699999999],[1497585600,11974.628699999999],[1497672000,11974.628699999999],[1497758400,11974.628699999999],[1497844800,11974.628699999999],[1497931200,11974.628699999999],[1498017600,11974.628699999999],[1498104000,11974.628699999999],[1498190400,11974.628699999999],[1498276800,11974.628699999999],[1498363200,11974.628699999999],[1498449600,11974.628699999999],[1498536000,11974.628699999999],[1498622400,11974.628699999999],[1498708800,11974.628699999999],[1498795200,11974.628699999999],[1499313600,13008.563700000001],[1499400000,13008.563700000001],[1499486400,13008.563700000001],[1499572800,13008.563700000001],[1499659200,13008.563700000001],[1499745600,13008.563700000001],[1499832000,13008.563700000001],[1499918400,13008.563700000001],[1500004800,13008.563700000001],[1500091200,13008.563700000001],[1500177600,13008.563700000001],[1500264000,13008.563700000001],[1500350400,13008.563700000001],[1500436800,13008.563700000001],[1500523200,13008.563700000001],[1500609600,13008.563700000001],[1500696000,13008.563700000001],[1500782400,13008.563700000001],[1500868800,13008.563700000001],[1500955200,13008.563700000001],[1501041600,13008.563700000001],[1501128000,13008.563700000001],[1501214400,13008.563700000001],[1501300800,13008.563700000001],[1501387200,13008.563700000001],[1501473600,13008.563700000001],[1501560000,13008.563700000001],[1501646400,13008.563700000001],[1501732800,13008.563700000001],[1501819200,13008.563700000001],[1501905600,13008.563700000001],[1501992000,13008.563700000001],[1502078400,13008.563700000001],[1502164800,13008.563700000001],[1502251200,13008.563700000001],[1502337600,13008.563700000001],[1502424000,13008.563700000001],[1502510400,13008.563700000001],[1502596800,13008.563700000001],[1502683200,13008.563700000001],[1502769600,13008.563700000001],[1502856000,13008.563700000001],[1502942400,13008.563700000001],[1503028800,13008.563700000001],[1503115200,13008.563700000001],[1503201600,13008.563700000001],[1503288000,13008.563700000001],[1503374400,13008.563700000001],[1503460800,13008.563700000001],[1503547200,13008.563700000001],[1503633600,13008.563700000001],[1503720000,13008.563700000001],[1503806400,13008.563700000001],[1503892800,13008.563700000001],[1503979200,13008.563700000001],[1504065600,13008.563700000001],[1504152000,13008.563700000001],[1504238400,13008.563700000001],[1504324800,13008.563700000001],[1504411200,13008.563700000001],[1504497600,13008.563700000001],[1504584000,13008.563700000001],[1504670400,13008.563700000001],[1504756800,13008.563700000001],[1504843200,13008.563700000001],[1504929600,13008.563700000001],[1505016000,13008.563700000001],[1505102400,13008.563700000001],[1505188800,13008.563700000001],[1505275200,13008.563700000001],[1505361600,13008.563700000001],[1505448000,13008.563700000001],[1505534400,13008.563700000001],[1505620800,13008.563700000001],[1505707200,13008.563700000001],[1505793600,13008.563700000001],[1505880000,13008.563700000001],[1505966400,13008.563700000001],[1506052800,13008.563700000001],[1506139200,13008.563700000001],[1506225600,13008.563700000001],[1506312000,13008.563700000001],[1506398400,13008.563700000001],[1506484800,13008.563700000001],[1506571200,13008.563700000001],[1506657600,13008.563700000001],[1506744000,13008.563700000001],[1506830400,13008.563700000001],[1506916800,13008.563700000001],[1507003200,13008.563700000001],[1507089600,13008.563700000001],[1507176000,13008.563700000001],[1507262400,13008.563700000001],[1507348800,13008.563700000001],[1507435200,13008.563700000001],[1507521600,13008.563700000001],[1507608000,13008.563700000001],[1507694400,13008.563700000001],[1507780800,13008.563700000001],[1507867200,13008.563700000001],[1507953600,13008.563700000001],[1508040000,13008.563700000001],[1508126400,13008.563700000001],[1508212800,13008.563700000001],[1508299200,13008.563700000001],[1508385600,13008.563700000001],[1508472000,13008.563700000001],[1508558400,13008.563700000001],[1508644800,13008.563700000001],[1508731200,13008.563700000001],[1508817600,13008.563700000001],[1508904000,13008.563700000001],[1508990400,13008.563700000001],[1509076800,13008.563700000001],[1509163200,13008.563700000001],[1509249600,13008.563700000001],[1509336000,13008.563700000001],[1509422400,13008.563700000001],[1509508800,13008.563700000001],[1509595200,13008.563700000001],[1509681600,13008.563700000001],[1509768000,13008.563700000001],[1509854400,13008.563700000001],[1509944400,13008.563700000001],[1510030800,13008.563700000001],[1510117200,13008.563700000001],[1510203600,13008.563700000001],[1510290000,13008.563700000001],[1510376400,13008.563700000001],[1510462800,13008.563700000001],[1510549200,13008.563700000001],[1510635600,13008.563700000001],[1510722000,13008.563700000001],[1510808400,13008.563700000001],[1510894800,13008.563700000001],[1510981200,13008.563700000001],[1511067600,13008.563700000001],[1511154000,13008.563700000001],[1511240400,13008.563700000001],[1511326800,13008.563700000001],[1511413200,13008.563700000001],[1511499600,13008.563700000001],[1511586000,13008.563700000001],[1511672400,13008.563700000001],[1511758800,13008.563700000001],[1511845200,13008.563700000001],[1511931600,13008.563700000001],[1512018000,13008.563700000001],[1512104400,13008.563700000001],[1512190800,13008.563700000001],[1512277200,13008.563700000001],[1512363600,13008.563700000001],[1512450000,13008.563700000001],[1512536400,13008.563700000001],[1512622800,13008.563700000001],[1512709200,13008.563700000001],[1512795600,13008.563700000001],[1512882000,13008.563700000001],[1512968400,13008.563700000001],[1513054800,13008.563700000001],[1513141200,13008.563700000001],[1513227600,13008.563700000001],[1513314000,13008.563700000001],[1513400400,13008.563700000001],[1513486800,13008.563700000001],[1513573200,13008.563700000001],[1513659600,13008.563700000001],[1513746000,13008.563700000001],[1513832400,13008.563700000001],[1513918800,13008.563700000001],[1514005200,13008.563700000001],[1514091600,13008.563700000001],[1514178000,13008.563700000001],[1514264400,13008.563700000001],[1514350800,13008.563700000001],[1514437200,13008.563700000001],[1514523600,13008.563700000001],[1514610000,13008.563700000001],[1514696400,13008.563700000001],[1514782800,13008.563700000001],[1514869200,13008.563700000001],[1514955600,13008.563700000001],[1515042000,13008.563700000001],[1515128400,13008.563700000001],[1515214800,13008.563700000001],[1515301200,13008.563700000001],[1515387600,13008.563700000001],[1515474000,13008.563700000001],[1515560400,13008.563700000001],[1515646800,13008.563700000001],[1515733200,13008.563700000001],[1515819600,13008.563700000001],[1515906000,13008.563700000001],[1515992400,13008.563700000001],[1516078800,13008.563700000001],[1516165200,13008.563700000001],[1516251600,13008.563700000001],[1516338000,13008.563700000001],[1516424400,13008.563700000001],[1516510800,13008.563700000001],[1516597200,13008.563700000001],[1516683600,13008.563700000001],[1516770000,13008.563700000001],[1516856400,13008.563700000001],[1516942800,13008.563700000001],[1517029200,13008.563700000001],[1517115600,13008.563700000001],[1517202000,13008.563700000001],[1517288400,13008.563700000001],[1517374800,13008.563700000001],[1517461200,13008.563700000001],[1517547600,13008.563700000001],[1517634000,13008.563700000001],[1517720400,13008.563700000001],[1517806800,13008.563700000001],[1517893200,13008.563700000001],[1517979600,13008.563700000001],[1518066000,13008.563700000001],[1518152400,13008.563700000001],[1518238800,13008.563700000001],[1518325200,13008.563700000001],[1518411600,13008.563700000001],[1518498000,13008.563700000001],[1518584400,13008.563700000001],[1518670800,13008.563700000001],[1518757200,13008.563700000001],[1518843600,13008.563700000001],[1518930000,13008.563700000001],[1519016400,13008.563700000001],[1519102800,13008.563700000001],[1519189200,13008.563700000001],[1519275600,13008.563700000001],[1519362000,13008.563700000001],[1519448400,13008.563700000001],[1519534800,13008.563700000001],[1519621200,13008.563700000001],[1519707600,13008.563700000001],[1519794000,13008.563700000001],[1519880400,13008.563700000001],[1519966800,13008.563700000001],[1520053200,13008.563700000001],[1520139600,13008.563700000001],[1520226000,13008.563700000001],[1520312400,13008.563700000001],[1520398800,13008.563700000001],[1520485200,13008.563700000001],[1520571600,13008.563700000001],[1520658000,13008.563700000001],[1520744400,13008.563700000001],[1520827200,13008.563700000001],[1520913600,13008.563700000001],[1521000000,13008.563700000001],[1521086400,13008.563700000001],[1521172800,13008.563700000001],[1521259200,13008.563700000001],[1521345600,13008.563700000001],[1521432000,13008.563700000001],[1521518400,13008.563700000001],[1521604800,13008.563700000001],[1521691200,13008.563700000001],[1521777600,13008.563700000001],[1521864000,13008.563700000001],[1521950400,13008.563700000001],[1522036800,13008.563700000001],[1522123200,13008.563700000001],[1522209600,13008.563700000001],[1522296000,13008.563700000001],[1522382400,13008.563700000001],[1522468800,13008.563700000001],[1522555200,13008.563700000001],[1522641600,13008.563700000001],[1522728000,13008.563700000001],[1522814400,13008.563700000001],[1522900800,13008.563700000001],[1522987200,13008.563700000001],[1523073600,13008.563700000001],[1523160000,13008.563700000001],[1523246400,13008.563700000001],[1523332800,13008.563700000001],[1523419200,13008.563700000001],[1523505600,13008.563700000001],[1523592000,13008.563700000001],[1523678400,13008.563700000001],[1523764800,13008.563700000001],[1523851200,13008.563700000001],[1523937600,13008.563700000001],[1524024000,13008.563700000001],[1524110400,13008.563700000001],[1524196800,13008.563700000001],[1524283200,13008.563700000001],[1524369600,13008.563700000001],[1524456000,13008.563700000001],[1524542400,13008.563700000001],[1524628800,13008.563700000001],[1524715200,13008.563700000001],[1524801600,13008.563700000001],[1524888000,13008.563700000001],[1524974400,13008.563700000001],[1525060800,13008.563700000001],[1525147200,13008.563700000001],[1525233600,13008.563700000001],[1525320000,13008.563700000001],[1525406400,13008.563700000001],[1525492800,13008.563700000001],[1525579200,13008.563700000001],[1525665600,13008.563700000001],[1525752000,13008.563700000001],[1525838400,13008.563700000001],[1525924800,13008.563700000001],[1526011200,13008.563700000001],[1526097600,13008.563700000001],[1526184000,13008.563700000001],[1526270400,13008.563700000001],[1526356800,13008.563700000001],[1526443200,13008.563700000001],[1526529600,13008.563700000001],[1526616000,13008.563700000001],[1526702400,13008.563700000001],[1526788800,13008.563700000001],[1526875200,13008.563700000001],[1526961600,13008.563700000001],[1527048000,13008.563700000001],[1527134400,13008.563700000001],[1527220800,13008.563700000001],[1527307200,13008.563700000001],[1527393600,13008.563700000001],[1527480000,13008.563700000001],[1527566400,13008.563700000001],[1527652800,13008.563700000001],[1527739200,13008.563700000001],[1527825600,13008.563700000001],[1527912000,13008.563700000001],[1527998400,13008.563700000001],[1528084800,13008.563700000001],[1528171200,13008.563700000001],[1528257600,13008.563700000001],[1528344000,13008.563700000001],[1528430400,13008.563700000001],[1528516800,13008.563700000001],[1528603200,13008.563700000001],[1528689600,13008.563700000001],[1528776000,13008.563700000001],[1528862400,13008.563700000001],[1528948800,13008.563700000001],[1529035200,13008.563700000001],[1529121600,13008.563700000001],[1529208000,13008.563700000001],[1529294400,13008.563700000001],[1529380800,13008.563700000001],[1529467200,13008.563700000001],[1529553600,13008.563700000001],[1529640000,13008.563700000001],[1529726400,13008.563700000001],[1529812800,13008.563700000001],[1529899200,13008.563700000001],[1529985600,13008.563700000001],[1530072000,13008.563700000001],[1530158400,13008.563700000001],[1530244800,13008.563700000001],[1530331200,13008.563700000001],[1530417600,13008.563700000001],[1530504000,13008.563700000001],[1530676800,13727.7482],[1530763200,13727.7482],[1530849600,13727.7482],[1530936000,13727.7482],[1531022400,13727.7482],[1531108800,13727.7482],[1531195200,13727.7482],[1531281600,13727.7482],[1531368000,13727.7482],[1531454400,13727.7482],[1531540800,13727.7482],[1531627200,13727.7482],[1531713600,13727.7482],[1531800000,13727.7482],[1531886400,13727.7482],[1531972800,13727.7482],[1532059200,13727.7482],[1532145600,13727.7482],[1532232000,13727.7482],[1532318400,13727.7482],[1532404800,13727.7482],[1532491200,13727.7482],[1532577600,13727.7482],[1532664000,13727.7482],[1532750400,13727.7482],[1532836800,13727.7482],[1532923200,13727.7482],[1533009600,13727.7482],[1533096000,13727.7482],[1533182400,13727.7482],[1533268800,13727.7482],[1533355200,13727.7482],[1533441600,13727.7482],[1533528000,13727.7482],[1533614400,13727.7482],[1533700800,13727.7482],[1533787200,13727.7482],[1533873600,13727.7482],[1533960000,13727.7482],[1534046400,13727.7482],[1534132800,13727.7482],[1534219200,13727.7482],[1534305600,13727.7482],[1534392000,13727.7482],[1534478400,13727.7482],[1534564800,13727.7482],[1534651200,13727.7482],[1534737600,13727.7482],[1534824000,13727.7482],[1534910400,13727.7482],[1534996800,13727.7482],[1535083200,13727.7482],[1535169600,13727.7482],[1535256000,13727.7482],[1535342400,13727.7482],[1535428800,13727.7482],[1535515200,13727.7482],[1535601600,13727.7482],[1535688000,13727.7482],[1535774400,13727.7482],[1535860800,13727.7482],[1535947200,13727.7482],[1536033600,13727.7482],[1536120000,13727.7482],[1536206400,13727.7482],[1536292800,13727.7482],[1536379200,13727.7482],[1536465600,13727.7482],[1536552000,13727.7482],[1536638400,13727.7482],[1536724800,13727.7482],[1536811200,13727.7482],[1536897600,13727.7482],[1536984000,13727.7482],[1537070400,13727.7482],[1537156800,13727.7482],[1537243200,13727.7482],[1537329600,13727.7482],[1537416000,13727.7482],[1537502400,13727.7482],[1537588800,13727.7482],[1537675200,13727.7482],[1537761600,13727.7482],[1537848000,13727.7482],[1537934400,13727.7482],[1538020800,13727.7482],[1538107200,13727.7482],[1538193600,13727.7482],[1538280000,13727.7482],[1538366400,13727.7482],[1538452800,13727.7482],[1538539200,13727.7482],[1538625600,13727.7482],[1538712000,13727.7482],[1538798400,13727.7482],[1538884800,13727.7482],[1538971200,13727.7482],[1539057600,13727.7482],[1539144000,13727.7482],[1539230400,13727.7482],[1539316800,13727.7482],[1539403200,13727.7482],[1539489600,13727.7482],[1539576000,13727.7482],[1539662400,13727.7482],[1539748800,13727.7482],[1539835200,13727.7482],[1539921600,13727.7482],[1540008000,13727.7482],[1540094400,13727.7482],[1540180800,13727.7482],[1540267200,13727.7482],[1540353600,13727.7482],[1540440000,13727.7482],[1540526400,13727.7482],[1540612800,13727.7482],[1540699200,13727.7482],[1540785600,13727.7482],[1540872000,13727.7482],[1540958400,13727.7482],[1541044800,13727.7482],[1541131200,13727.7482],[1541217600,13727.7482],[1541304000,13727.7482],[1541394000,13727.7482],[1541480400,13727.7482],[1541566800,13727.7482],[1541653200,13727.7482],[1541739600,13727.7482],[1541826000,13727.7482],[1541912400,13727.7482],[1541998800,13727.7482],[1542085200,13727.7482],[1542171600,13727.7482],[1542258000,13727.7482],[1542344400,13727.7482],[1542430800,13727.7482],[1542517200,13727.7482],[1542603600,13727.7482],[1542690000,13727.7482],[1542776400,13727.7482],[1542862800,13727.7482],[1542949200,13727.7482],[1543035600,13727.7482],[1543122000,13727.7482],[1543208400,13727.7482],[1543294800,13727.7482],[1543381200,13727.7482],[1543467600,13727.7482],[1543554000,13727.7482],[1543640400,13727.7482],[1543726800,13727.7482],[1543813200,13727.7482],[1543899600,13727.7482],[1543986000,13727.7482],[1544072400,13727.7482],[1544158800,13727.7482],[1544245200,13727.7482],[1544331600,13727.7482],[1544418000,13727.7482],[1544504400,13727.7482],[1544590800,13727.7482],[1544677200,13727.7482],[1544763600,13727.7482],[1544850000,13727.7482],[1544936400,13727.7482],[1545022800,13727.7482],[1545109200,13727.7482],[1545195600,13727.7482],[1545282000,13727.7482],[1545368400,13727.7482],[1545454800,13727.7482],[1545541200,13727.7482],[1545627600,13727.7482],[1545714000,13727.7482],[1545800400,13727.7482],[1545886800,13727.7482],[1545973200,13727.7482],[1546059600,13727.7482],[1546146000,13727.7482],[1546232400,13727.7482],[1546318800,13727.7482],[1546405200,13727.7482],[1546491600,13727.7482],[1546578000,13727.7482],[1546664400,13727.7482],[1546750800,13727.7482],[1546837200,13727.7482],[1546923600,13727.7482],[1547010000,13727.7482],[1547096400,13727.7482],[1547182800,13727.7482],[1547269200,13727.7482],[1547355600,13727.7482],[1547442000,13727.7482],[1547528400,13727.7482],[1547614800,13727.7482],[1547701200,13727.7482],[1547787600,13727.7482],[1547874000,13727.7482],[1547960400,13727.7482],[1548046800,13727.7482],[1548133200,13727.7482],[1548219600,13727.7482],[1548306000,13727.7482],[1548392400,13727.7482],[1548478800,13727.7482],[1548565200,13727.7482],[1548651600,13727.7482],[1548738000,13727.7482],[1548824400,13727.7482],[1548910800,13727.7482],[1548997200,13727.7482],[1549083600,13727.7482],[1549170000,13727.7482],[1549256400,13727.7482],[1549342800,13727.7482],[1549429200,13727.7482],[1549515600,13727.7482],[1549602000,13727.7482],[1549688400,13727.7482],[1549774800,13727.7482],[1549861200,13727.7482],[1549947600,13727.7482],[1550034000,13727.7482],[1550120400,13727.7482],[1550206800,13727.7482],[1550293200,13727.7482],[1550379600,13727.7482],[1550466000,13727.7482],[1550552400,13727.7482],[1550638800,13727.7482],[1550725200,13727.7482],[1550811600,13727.7482],[1550898000,13727.7482],[1550984400,13727.7482],[1551070800,13727.7482],[1551157200,13727.7482],[1551243600,13727.7482],[1551330000,13727.7482],[1551416400,13727.7482],[1551502800,13727.7482],[1551589200,13727.7482],[1551675600,13727.7482],[1551762000,13727.7482],[1551848400,13727.7482],[1551934800,13727.7482],[1552021200,13727.7482],[1552107600,13727.7482],[1552194000,13727.7482],[1552276800,13727.7482],[1552363200,13727.7482],[1552449600,13727.7482],[1552536000,13727.7482],[1552622400,13727.7482],[1552708800,13727.7482],[1552795200,13727.7482],[1552881600,13727.7482],[1552968000,13727.7482],[1553054400,13727.7482],[1553140800,13727.7482],[1553227200,13727.7482],[1553313600,13727.7482],[1553400000,13727.7482],[1553486400,13727.7482],[1553572800,13727.7482],[1553659200,13727.7482],[1553745600,13727.7482],[1553832000,13727.7482],[1553918400,13727.7482],[1554004800,13727.7482],[1554091200,13727.7482],[1554177600,13727.7482],[1554264000,13727.7482],[1554350400,13727.7482],[1554436800,13727.7482],[1554523200,13727.7482],[1554609600,13727.7482],[1554696000,13727.7482],[1554782400,13727.7482],[1554868800,13727.7482],[1554955200,13727.7482],[1555041600,13727.7482],[1555128000,13727.7482],[1555214400,13727.7482],[1555300800,13727.7482],[1555387200,13727.7482],[1555473600,13727.7482],[1555560000,13727.7482],[1555646400,13727.7482],[1555732800,13727.7482],[1555819200,13727.7482],[1555905600,13727.7482],[1555992000,13727.7482],[1556078400,13727.7482],[1556164800,13727.7482],[1556251200,13727.7482],[1556337600,13727.7482],[1556424000,13727.7482],[1556510400,13727.7482],[1556596800,13727.7482],[1556683200,13727.7482],[1556769600,13727.7482],[1556856000,13727.7482],[1556942400,13727.7482],[1557028800,13727.7482],[1557115200,13727.7482],[1557201600,13727.7482],[1557288000,13727.7482],[1557374400,13727.7482],[1557460800,13727.7482],[1557547200,13727.7482],[1557633600,13727.7482],[1557720000,13727.7482],[1557806400,13727.7482],[1557892800,13727.7482],[1557979200,13727.7482],[1558065600,13727.7482],[1558152000,13727.7482],[1558238400,13727.7482],[1558324800,13727.7482],[1558411200,13727.7482],[1558497600,13727.7482],[1558584000,13727.7482],[1558670400,13727.7482],[1558756800,13727.7482],[1558843200,13727.7482],[1558929600,13727.7482],[1559016000,13727.7482],[1559102400,13727.7482],[1559188800,13727.7482],[1559275200,13727.7482],[1559361600,13727.7482],[1559448000,13727.7482],[1559534400,13727.7482],[1559620800,13727.7482],[1559707200,13727.7482],[1559793600,13727.7482],[1559880000,13727.7482],[1559966400,13727.7482],[1560052800,13727.7482],[1560139200,13727.7482],[1560225600,13727.7482],[1560312000,13727.7482],[1560398400,13727.7482],[1560484800,13727.7482],[1560571200,13727.7482],[1560657600,13727.7482],[1560744000,13727.7482],[1560830400,13727.7482],[1560916800,13727.7482],[1561003200,13727.7482],[1561089600,13727.7482],[1561176000,13727.7482],[1561262400,13727.7482],[1561348800,13727.7482],[1561435200,13727.7482],[1561521600,13727.7482],[1561608000,13727.7482],[1561694400,13727.7482],[1562126400,13964.8874],[1562212800,13964.8874],[1562299200,13964.8874],[1562385600,13964.8874],[1562472000,13964.8874],[1562558400,13964.8874],[1562644800,13964.8874],[1562731200,13964.8874],[1562817600,13964.8874],[1562904000,13964.8874],[1562990400,13964.8874],[1563076800,13964.8874],[1563163200,13964.8874],[1563249600,13964.8874],[1563336000,13964.8874],[1563422400,13964.8874],[1563508800,13964.8874],[1563595200,13964.8874],[1563681600,13964.8874],[1563768000,13964.8874],[1563854400,13964.8874],[1563940800,13964.8874],[1564027200,13964.8874],[1564113600,13964.8874],[1564200000,13964.8874],[1564286400,13964.8874],[1564372800,13964.8874],[1564459200,13964.8874],[1564545600,13964.8874],[1564632000,13964.8874],[1564718400,13964.8874],[1564804800,13964.8874],[1564891200,13964.8874],[1564977600,13964.8874],[1565064000,13964.8874],[1565150400,13964.8874],[1565236800,13964.8874],[1565323200,13964.8874],[1565409600,13964.8874],[1565496000,13964.8874],[1565582400,13964.8874],[1565668800,13964.8874],[1565755200,13964.8874],[1565841600,13964.8874],[1565928000,13964.8874],[1566014400,13964.8874],[1566100800,13964.8874],[1566187200,13964.8874],[1566273600,13964.8874],[1566360000,13964.8874],[1566446400,13964.8874],[1566532800,13964.8874],[1566619200,13964.8874],[1566705600,13964.8874],[1566792000,13964.8874],[1566878400,13964.8874],[1566964800,13964.8874],[1567051200,13964.8874],[1567137600,13964.8874],[1567224000,13964.8874],[1567310400,13964.8874],[1567396800,13964.8874],[1567483200,13964.8874],[1567569600,13964.8874],[1567656000,13964.8874],[1567742400,13964.8874],[1567828800,13964.8874],[1567915200,13964.8874],[1568001600,13964.8874],[1568088000,13964.8874],[1568174400,13964.8874],[1568260800,13964.8874],[1568347200,13964.8874],[1568433600,13964.8874],[1568520000,13964.8874],[1568606400,13964.8874],[1568692800,13964.8874],[1568779200,13964.8874],[1568865600,13964.8874],[1568952000,13964.8874],[1569038400,13964.8874],[1569124800,13964.8874],[1569211200,13964.8874],[1569297600,13964.8874],[1569384000,13964.8874],[1569470400,13964.8874],[1569556800,13964.8874],[1569643200,13964.8874],[1569729600,13964.8874],[1569816000,13964.8874],[1569902400,13964.8874],[1569988800,13964.8874],[1570075200,13964.8874],[1570161600,13964.8874],[1570248000,13964.8874],[1570334400,13964.8874],[1570420800,13964.8874],[1570507200,13964.8874],[1570593600,13964.8874],[1570680000,13964.8874],[1570766400,13964.8874],[1570852800,13964.8874],[1570939200,13964.8874],[1571025600,13964.8874],[1571112000,13964.8874],[1571198400,13964.8874],[1571284800,13964.8874],[1571371200,13964.8874],[1571457600,13964.8874],[1571544000,13964.8874],[1571630400,13964.8874],[1571716800,13964.8874],[1571803200,13964.8874],[1571889600,13964.8874],[1571976000,13964.8874],[1572062400,13964.8874],[1572148800,13964.8874],[1572235200,13964.8874],[1572321600,13964.8874],[1572408000,13964.8874],[1572494400,13964.8874],[1572580800,13964.8874],[1572667200,13964.8874],[1572753600,13964.8874],[1572843600,13964.8874],[1572930000,13964.8874],[1573016400,13964.8874],[1573102800,13964.8874],[1573189200,13964.8874],[1573275600,13964.8874],[1573362000,13964.8874],[1573448400,13964.8874],[1573534800,13964.8874],[1573621200,13964.8874],[1573707600,13964.8874],[1573794000,13964.8874],[1573880400,13964.8874],[1573966800,13964.8874],[1574053200,13964.8874],[1574139600,13964.8874],[1574226000,13964.8874],[1574312400,13964.8874],[1574398800,13964.8874],[1574485200,13964.8874],[1574571600,13964.8874],[1574658000,13964.8874],[1574744400,13964.8874],[1574830800,13964.8874],[1574917200,13964.8874],[1575003600,13964.8874],[1575090000,13964.8874],[1575176400,13964.8874],[1575262800,13964.8874],[1575349200,13964.8874],[1575435600,13964.8874],[1575522000,13964.8874],[1575608400,13964.8874],[1575694800,13964.8874],[1575781200,13964.8874],[1575867600,13964.8874],[1575954000,13964.8874],[1576040400,13964.8874],[1576126800,13964.8874],[1576213200,13964.8874],[1576299600,13964.8874],[1576386000,13964.8874],[1576472400,13964.8874],[1576558800,13964.8874],[1576645200,13964.8874],[1576731600,13964.8874],[1576818000,13964.8874],[1576904400,13964.8874],[1576990800,13964.8874],[1577077200,13964.8874],[1577163600,13964.8874],[1577250000,13964.8874],[1577336400,13964.8874],[1577422800,13964.8874],[1577509200,13964.8874],[1577595600,13964.8874],[1577682000,13964.8874],[1577768400,13964.8874],[1577854800,13964.8874],[1577941200,13964.8874],[1578027600,13964.8874],[1578114000,13964.8874],[1578200400,13964.8874],[1578286800,13964.8874],[1578373200,13964.8874],[1578459600,13964.8874],[1578546000,13964.8874],[1578632400,13964.8874],[1578718800,13964.8874],[1578805200,13964.8874],[1578891600,13964.8874],[1578978000,13964.8874],[1579064400,13964.8874],[1579150800,13964.8874],[1579237200,13964.8874],[1579323600,13964.8874],[1579410000,13964.8874],[1579496400,13964.8874],[1579582800,13964.8874],[1579669200,13964.8874],[1579755600,13964.8874],[1579842000,13964.8874],[1579928400,13964.8874],[1580014800,13964.8874],[1580101200,13964.8874],[1580187600,13964.8874],[1580274000,13964.8874],[1580360400,13964.8874],[1580446800,13964.8874],[1580533200,13964.8874],[1580619600,13964.8874],[1580706000,13964.8874],[1580792400,13964.8874],[1580878800,13964.8874],[1580965200,13964.8874],[1581051600,13964.8874],[1581138000,13964.8874],[1581224400,13964.8874],[1581310800,13964.8874],[1581397200,13964.8874],[1581483600,13964.8874],[1581570000,13964.8874],[1581656400,13964.8874],[1581742800,13964.8874],[1581829200,13964.8874],[1581915600,13964.8874],[1582002000,13964.8874],[1582088400,13964.8874],[1582174800,13964.8874],[1582261200,13964.8874],[1582347600,13964.8874],[1582434000,13964.8874],[1582520400,13964.8874],[1582606800,13964.8874],[1582693200,13964.8874],[1582779600,13964.8874],[1582866000,13964.8874],[1582952400,13964.8874],[1583038800,13964.8874],[1583125200,13964.8874],[1583211600,13964.8874],[1583298000,13964.8874],[1583384400,13964.8874],[1583470800,13964.8874],[1583557200,13964.8874],[1583643600,13964.8874],[1583726400,13964.8874],[1583812800,13964.8874],[1583899200,13964.8874],[1583985600,13964.8874],[1584072000,13964.8874],[1584158400,13964.8874],[1584244800,13964.8874],[1584331200,13964.8874],[1584417600,13964.8874],[1584504000,13964.8874],[1584590400,13964.8874],[1584676800,13964.8874],[1584763200,13964.8874],[1584849600,13964.8874],[1584936000,13964.8874],[1585022400,13964.8874],[1585108800,13964.8874],[1585195200,13964.8874],[1585281600,13964.8874],[1585368000,13964.8874],[1585454400,13964.8874],[1585540800,13964.8874],[1585627200,13964.8874],[1585713600,13964.8874],[1585800000,13964.8874],[1585886400,13964.8874],[1585972800,13964.8874],[1586059200,13964.8874],[1586145600,13964.8874],[1586232000,13964.8874],[1586318400,13964.8874],[1586404800,13964.8874],[1586491200,13964.8874],[1586577600,13964.8874],[1586664000,13964.8874],[1586750400,13964.8874],[1586836800,13964.8874],[1586923200,13964.8874],[1587009600,13964.8874],[1587096000,13964.8874],[1587182400,13964.8874],[1587268800,13964.8874],[1587355200,13964.8874],[1587441600,13964.8874],[1587528000,13964.8874],[1587614400,13964.8874],[1587700800,13964.8874],[1587787200,13964.8874],[1587873600,13964.8874],[1587960000,13964.8874],[1588046400,13964.8874],[1588132800,13964.8874],[1588219200,13964.8874],[1588305600,13964.8874],[1588392000,13964.8874],[1588478400,13964.8874],[1588564800,13964.8874],[1588651200,13964.8874],[1588737600,13964.8874],[1588824000,13964.8874],[1588910400,13964.8874],[1588996800,13964.8874],[1589083200,13964.8874],[1589169600,13964.8874],[1589256000,13964.8874],[1589342400,13964.8874],[1589428800,13964.8874],[1589515200,13964.8874],[1589601600,13964.8874],[1589688000,13964.8874],[1589774400,13964.8874],[1589860800,13964.8874],[1589947200,13964.8874],[1590033600,13964.8874],[1590120000,13964.8874],[1590206400,13964.8874],[1590292800,13964.8874],[1590379200,13964.8874],[1590465600,13964.8874],[1590552000,13964.8874],[1590638400,13964.8874],[1590724800,13964.8874],[1590811200,13964.8874],[1590897600,13964.8874],[1590984000,13964.8874],[1591070400,13964.8874],[1591156800,13964.8874],[1591243200,13964.8874],[1591329600,13964.8874],[1591416000,13964.8874],[1591502400,13964.8874],[1591588800,13964.8874],[1591675200,13964.8874],[1591761600,13964.8874],[1591848000,13964.8874],[1591934400,13964.8874],[1592020800,13964.8874],[1592107200,13964.8874],[1592193600,13964.8874],[1592280000,13964.8874],[1592366400,13964.8874],[1592452800,13964.8874],[1592539200,13964.8874],[1592625600,13964.8874],[1592712000,13964.8874],[1592798400,13964.8874],[1592884800,13964.8874],[1592971200,13964.8874],[1593057600,13964.8874],[1593144000,13964.8874],[1593230400,13964.8874],[1593316800,13964.8874],[1593403200,13964.8874],[1593489600,13964.8874],[1593748800,16771.7101],[1593835200,16771.7101],[1593921600,16771.7101],[1594008000,16771.7101],[1594094400,16771.7101],[1594180800,16771.7101],[1594267200,16771.7101],[1594353600,16771.7101],[1594440000,16771.7101],[1594526400,16771.7101],[1594612800,16771.7101],[1594699200,16771.7101],[1594785600,16771.7101],[1594872000,16771.7101],[1594958400,16771.7101],[1595044800,16771.7101],[1595131200,16771.7101],[1595217600,16771.7101],[1595304000,16771.7101],[1595390400,16771.7101],[1595476800,16771.7101],[1595563200,16771.7101],[1595649600,16771.7101],[1595736000,16771.7101],[1595822400,16771.7101],[1595908800,16771.7101],[1595995200,16771.7101],[1596081600,16771.7101],[1596168000,16771.7101],[1596254400,16771.7101],[1596340800,16771.7101],[1596427200,16771.7101],[1596513600,16771.7101],[1596600000,16771.7101],[1596686400,16771.7101],[1596772800,16771.7101],[1596859200,16771.7101],[1596945600,16771.7101],[1597032000,16771.7101],[1597118400,16771.7101],[1597204800,16771.7101],[1597291200,16771.7101],[1597377600,16771.7101],[1597464000,16771.7101],[1597550400,16771.7101],[1597636800,16771.7101],[1597723200,16771.7101],[1597809600,16771.7101],[1597896000,16771.7101],[1597982400,16771.7101],[1598068800,16771.7101],[1598155200,16771.7101],[1598241600,16771.7101],[1598328000,16771.7101],[1598414400,16771.7101],[1598500800,16771.7101],[1598587200,16771.7101],[1598673600,16771.7101],[1598760000,16771.7101],[1598846400,16771.7101],[1598932800,16771.7101],[1599019200,16771.7101],[1599105600,16771.7101],[1599192000,16771.7101],[1599278400,16771.7101],[1599364800,16771.7101],[1599451200,16771.7101],[1599537600,16771.7101],[1599624000,16771.7101],[1599710400,16771.7101],[1599796800,16771.7101],[1599883200,16771.7101],[1599969600,16771.7101],[1600056000,16771.7101],[1600142400,16771.7101],[1600228800,16771.7101],[1600315200,16771.7101],[1600401600,16771.7101],[1600488000,16771.7101],[1600574400,16771.7101],[1600660800,16771.7101],[1600747200,16771.7101],[1600833600,16771.7101],[1600920000,16771.7101],[1601006400,16771.7101],[1601092800,16771.7101],[1601179200,16771.7101],[1601265600,16771.7101],[1601352000,16771.7101],[1601438400,16771.7101],[1601524800,16771.7101],[1601611200,16771.7101],[1601697600,16771.7101],[1601784000,16771.7101],[1601870400,16771.7101],[1601956800,16771.7101],[1602043200,16771.7101],[1602129600,16771.7101],[1602216000,16771.7101],[1602302400,16771.7101],[1602388800,16771.7101],[1602475200,16771.7101],[1602561600,16771.7101],[1602648000,16771.7101],[1602734400,16771.7101],[1602820800,16771.7101],[1602907200,16771.7101],[1602993600,16771.7101],[1603080000,16771.7101],[1603166400,16771.7101],[1603252800,16771.7101],[1603339200,16771.7101],[1603425600,16771.7101],[1603512000,16771.7101],[1603598400,16771.7101],[1603684800,16771.7101],[1603771200,16771.7101],[1603857600,16771.7101],[1603944000,16771.7101],[1604030400,16771.7101],[1604116800,16771.7101],[1604203200,16771.7101],[1604293200,16771.7101],[1604379600,16771.7101],[1604466000,16771.7101],[1604552400,16771.7101],[1604638800,16771.7101],[1604725200,16771.7101],[1604811600,16771.7101],[1604898000,16771.7101],[1604984400,16771.7101],[1605070800,16771.7101],[1605157200,16771.7101],[1605243600,16771.7101],[1605330000,16771.7101],[1605416400,16771.7101],[1605502800,16771.7101],[1605589200,16771.7101],[1605675600,16771.7101],[1605762000,16771.7101],[1605848400,16771.7101],[1605934800,16771.7101],[1606021200,16771.7101],[1606107600,16771.7101],[1606194000,16771.7101],[1606280400,16771.7101],[1606366800,16771.7101],[1606453200,16771.7101],[1606539600,16771.7101],[1606626000,16771.7101],[1606712400,16771.7101],[1606798800,16771.7101],[1606885200,16771.7101],[1606971600,16771.7101],[1607058000,16771.7101],[1607144400,16771.7101],[1607230800,16771.7101],[1607317200,16771.7101],[1607403600,16771.7101],[1607490000,16771.7101],[1607576400,16771.7101],[1607662800,16771.7101],[1607749200,16771.7101],[1607835600,16771.7101],[1607922000,16771.7101],[1608008400,16771.7101],[1608094800,16771.7101],[1608181200,16771.7101],[1608267600,16771.7101],[1608354000,16771.7101],[1608440400,16771.7101],[1608526800,16771.7101],[1608613200,16771.7101],[1608699600,16771.7101],[1608786000,16771.7101],[1608872400,16771.7101],[1608958800,16771.7101],[1609045200,16771.7101],[1609131600,16771.7101],[1609218000,16771.7101],[1609304400,16771.7101],[1609390800,16771.7101],[1609477200,16771.7101],[1609563600,16771.7101],[1609650000,16771.7101],[1609736400,16771.7101],[1609822800,16771.7101],[1609909200,16771.7101],[1609995600,16771.7101],[1610082000,16771.7101],[1610168400,16771.7101],[1610254800,16771.7101],[1610341200,16771.7101],[1610427600,16771.7101],[1610514000,16771.7101],[1610600400,16771.7101],[1610686800,16771.7101],[1610773200,16771.7101],[1610859600,16771.7101],[1610946000,16771.7101],[1611032400,16771.7101],[1611118800,16771.7101],[1611205200,16771.7101],[1611291600,16771.7101],[1611378000,16771.7101],[1611464400,16771.7101],[1611550800,16771.7101],[1611637200,16771.7101],[1611723600,16771.7101],[1611810000,16771.7101],[1611896400,16771.7101],[1611982800,16771.7101],[1612069200,16771.7101],[1612155600,16771.7101],[1612242000,16771.7101],[1612328400,16771.7101],[1612414800,16771.7101],[1612501200,16771.7101],[1612587600,16771.7101],[1612674000,16771.7101],[1612760400,16771.7101],[1612846800,16771.7101],[1612933200,16771.7101],[1613019600,16771.7101],[1613106000,16771.7101],[1613192400,16771.7101],[1613278800,16771.7101],[1613365200,16771.7101],[1613451600,16771.7101],[1613538000,16771.7101],[1613624400,16771.7101],[1613710800,16771.7101],[1613797200,16771.7101],[1613883600,16771.7101],[1613970000,16771.7101],[1614056400,16771.7101],[1614142800,16771.7101],[1614229200,16771.7101],[1614315600,16771.7101],[1614402000,16771.7101],[1614488400,16771.7101],[1614574800,16771.7101],[1614661200,16771.7101],[1614747600,16771.7101],[1614834000,16771.7101],[1614920400,16771.7101],[1615006800,16771.7101],[1615093200,16771.7101],[1615179600,16771.7101],[1615266000,16771.7101],[1615352400,16771.7101],[1615438800,16771.7101],[1615525200,16771.7101],[1615611600,16771.7101],[1615698000,16771.7101],[1615780800,16771.7101],[1615867200,16771.7101],[1615953600,16771.7101],[1616040000,16771.7101],[1616126400,16771.7101],[1616212800,16771.7101],[1616299200,16771.7101],[1616385600,16771.7101],[1616472000,16771.7101],[1616558400,16771.7101],[1616644800,16771.7101],[1616731200,16771.7101],[1616817600,16771.7101],[1616904000,16771.7101],[1616990400,16771.7101],[1617076800,16771.7101],[1617163200,16771.7101],[1617249600,16771.7101],[1617336000,16771.7101],[1617422400,16771.7101],[1617508800,16771.7101],[1617595200,16771.7101],[1617681600,16771.7101],[1617768000,16771.7101],[1617854400,16771.7101],[1617940800,16771.7101],[1618027200,16771.7101],[1618113600,16771.7101],[1618200000,16771.7101],[1618286400,16771.7101],[1618372800,16771.7101],[1618459200,16771.7101],[1618545600,16771.7101],[1618632000,16771.7101],[1618718400,16771.7101],[1618804800,16771.7101],[1618891200,16771.7101],[1618977600,16771.7101],[1619064000,16771.7101],[1619150400,16771.7101],[1619236800,16771.7101],[1619323200,16771.7101],[1619409600,16771.7101],[1619496000,16771.7101],[1619582400,16771.7101],[1619668800,16771.7101],[1619755200,16771.7101],[1619841600,16771.7101],[1619928000,16771.7101],[1620014400,16771.7101],[1620100800,16771.7101],[1620187200,16771.7101],[1620273600,16771.7101],[1620360000,16771.7101],[1620446400,16771.7101],[1620532800,16771.7101],[1620619200,16771.7101],[1620705600,16771.7101],[1620792000,16771.7101],[1620878400,16771.7101],[1620964800,16771.7101],[1621051200,16771.7101],[1621137600,16771.7101],[1621224000,16771.7101],[1621310400,16771.7101],[1621396800,16771.7101],[1621483200,16771.7101],[1621569600,16771.7101],[1621656000,16771.7101],[1621742400,16771.7101],[1621828800,16771.7101],[1621915200,16771.7101],[1622001600,16771.7101],[1622088000,16771.7101],[1622174400,16771.7101],[1622260800,16771.7101],[1622347200,16771.7101],[1622433600,16771.7101],[1622520000,16771.7101],[1622606400,16771.7101],[1622692800,16771.7101],[1622779200,16771.7101],[1622865600,16771.7101],[1622952000,16771.7101],[1623038400,16771.7101],[1623124800,16771.7101],[1623211200,16771.7101],[1623297600,16771.7101],[1623384000,16771.7101],[1623470400,16771.7101],[1623556800,16771.7101],[1623643200,16771.7101],[1623729600,16771.7101],[1623816000,16771.7101],[1623902400,16771.7101],[1623988800,16771.7101],[1624075200,16771.7101],[1624161600,16771.7101],[1624248000,16771.7101],[1624334400,16771.7101],[1624420800,16771.7101],[1624507200,16771.7101],[1624593600,16771.7101],[1624680000,16771.7101],[1624766400,16771.7101],[1624852800,16771.7101],[1624939200,16771.7101],[1625025600,16771.7101],[1625112000,16771.7101],[1625198400,31388.408100000001]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2171.0419000000002],[962942400,2171.0419000000002],[963028800,2171.0419000000002],[963115200,2171.0419000000002],[963201600,2171.0419000000002],[963288000,2171.0419000000002],[963374400,2171.0419000000002],[963460800,2171.0419000000002],[963547200,2171.0419000000002],[963633600,2171.0419000000002],[963720000,2171.0419000000002],[963806400,2171.0419000000002],[963892800,2171.0419000000002],[963979200,2171.0419000000002],[964065600,2171.0419000000002],[964152000,2171.0419000000002],[964238400,2171.0419000000002],[964324800,2171.0419000000002],[964411200,2171.0419000000002],[964497600,2171.0419000000002],[964584000,2171.0419000000002],[964670400,2171.0419000000002],[964756800,2171.0419000000002],[964843200,2171.0419000000002],[964929600,2171.0419000000002],[965016000,2171.0419000000002],[965102400,2171.0419000000002],[965188800,2171.0419000000002],[965275200,2171.0419000000002],[965361600,2171.0419000000002],[965448000,2171.0419000000002],[965534400,2171.0419000000002],[965620800,2171.0419000000002],[965707200,2171.0419000000002],[965793600,2171.0419000000002],[965880000,2171.0419000000002],[965966400,2171.0419000000002],[966052800,2171.0419000000002],[966139200,2171.0419000000002],[966225600,2171.0419000000002],[966312000,2171.0419000000002],[966398400,2171.0419000000002],[966484800,2171.0419000000002],[966571200,2171.0419000000002],[966657600,2171.0419000000002],[966744000,2171.0419000000002],[966830400,2171.0419000000002],[966916800,2171.0419000000002],[967003200,2171.0419000000002],[967089600,2171.0419000000002],[967176000,2171.0419000000002],[967262400,2171.0419000000002],[967348800,2171.0419000000002],[967435200,2171.0419000000002],[967521600,2171.0419000000002],[967608000,2171.0419000000002],[967694400,2171.0419000000002],[967780800,2171.0419000000002],[967867200,2171.0419000000002],[967953600,2171.0419000000002],[968040000,2171.0419000000002],[968126400,2171.0419000000002],[968212800,2171.0419000000002],[968299200,2171.0419000000002],[968385600,2171.0419000000002],[968472000,2171.0419000000002],[968558400,2171.0419000000002],[968644800,2171.0419000000002],[968731200,2171.0419000000002],[968817600,2171.0419000000002],[968904000,2171.0419000000002],[968990400,2171.0419000000002],[969076800,2171.0419000000002],[969163200,2171.0419000000002],[969249600,2171.0419000000002],[969336000,2171.0419000000002],[969422400,2171.0419000000002],[969508800,2171.0419000000002],[969595200,2171.0419000000002],[969681600,2171.0419000000002],[969768000,2171.0419000000002],[969854400,2171.0419000000002],[969940800,2171.0419000000002],[970027200,2171.0419000000002],[970113600,2171.0419000000002],[970200000,2171.0419000000002],[970286400,2171.0419000000002],[970372800,2171.0419000000002],[970459200,2171.0419000000002],[970545600,2171.0419000000002],[970632000,2171.0419000000002],[970718400,2171.0419000000002],[970804800,2171.0419000000002],[970891200,2171.0419000000002],[970977600,2171.0419000000002],[971064000,2171.0419000000002],[971150400,2171.0419000000002],[971236800,2171.0419000000002],[971323200,2171.0419000000002],[971409600,2171.0419000000002],[971496000,2171.0419000000002],[971582400,2171.0419000000002],[971668800,2171.0419000000002],[971755200,2171.0419000000002],[971841600,2171.0419000000002],[971928000,2171.0419000000002],[972014400,2171.0419000000002],[972100800,2171.0419000000002],[972187200,2171.0419000000002],[972273600,2171.0419000000002],[972360000,2171.0419000000002],[972446400,2171.0419000000002],[972532800,2171.0419000000002],[972619200,2171.0419000000002],[972705600,2171.0419000000002],[972792000,2171.0419000000002],[972882000,2171.0419000000002],[972968400,2171.0419000000002],[973054800,2171.0419000000002],[973141200,2171.0419000000002],[973227600,2171.0419000000002],[973314000,2171.0419000000002],[973400400,2171.0419000000002],[973486800,2171.0419000000002],[973573200,2171.0419000000002],[973659600,2171.0419000000002],[973746000,2171.0419000000002],[973832400,2171.0419000000002],[973918800,2171.0419000000002],[974005200,2171.0419000000002],[974091600,2171.0419000000002],[974178000,2171.0419000000002],[974264400,2171.0419000000002],[974350800,2171.0419000000002],[974437200,2171.0419000000002],[974523600,2171.0419000000002],[974610000,2171.0419000000002],[974696400,2171.0419000000002],[974782800,2171.0419000000002],[974869200,2171.0419000000002],[974955600,2171.0419000000002],[975042000,2171.0419000000002],[975128400,2171.0419000000002],[975214800,2171.0419000000002],[975301200,2171.0419000000002],[975387600,2171.0419000000002],[975474000,2171.0419000000002],[975560400,2171.0419000000002],[975646800,2171.0419000000002],[975733200,2171.0419000000002],[975819600,2171.0419000000002],[975906000,2171.0419000000002],[975992400,2171.0419000000002],[976078800,2171.0419000000002],[976165200,2171.0419000000002],[976251600,2171.0419000000002],[976338000,2171.0419000000002],[976424400,2171.0419000000002],[976510800,2171.0419000000002],[976597200,2171.0419000000002],[976683600,2171.0419000000002],[976770000,2171.0419000000002],[976856400,2171.0419000000002],[976942800,2171.0419000000002],[977029200,2171.0419000000002],[977115600,2171.0419000000002],[977202000,2171.0419000000002],[977288400,2171.0419000000002],[977374800,2171.0419000000002],[977461200,2171.0419000000002],[977547600,2171.0419000000002],[977634000,2171.0419000000002],[977720400,2171.0419000000002],[977806800,2171.0419000000002],[977893200,2171.0419000000002],[977979600,2171.0419000000002],[978066000,2171.0419000000002],[978152400,2171.0419000000002],[978238800,2171.0419000000002],[978325200,2171.0419000000002],[978411600,2171.0419000000002],[978498000,2171.0419000000002],[978584400,2171.0419000000002],[978670800,2171.0419000000002],[978757200,2171.0419000000002],[978843600,2171.0419000000002],[978930000,2171.0419000000002],[979016400,2171.0419000000002],[979102800,2171.0419000000002],[979189200,2171.0419000000002],[979275600,2171.0419000000002],[979362000,2171.0419000000002],[979448400,2171.0419000000002],[979534800,2171.0419000000002],[979621200,2171.0419000000002],[979707600,2171.0419000000002],[979794000,2171.0419000000002],[979880400,2171.0419000000002],[979966800,2171.0419000000002],[980053200,2171.0419000000002],[980139600,2171.0419000000002],[980226000,2171.0419000000002],[980312400,2171.0419000000002],[980398800,2171.0419000000002],[980485200,2171.0419000000002],[980571600,2171.0419000000002],[980658000,2171.0419000000002],[980744400,2171.0419000000002],[980830800,2171.0419000000002],[980917200,2171.0419000000002],[981003600,2171.0419000000002],[981090000,2171.0419000000002],[981176400,2171.0419000000002],[981262800,2171.0419000000002],[981349200,2171.0419000000002],[981435600,2171.0419000000002],[981522000,2171.0419000000002],[981608400,2171.0419000000002],[981694800,2171.0419000000002],[981781200,2171.0419000000002],[981867600,2171.0419000000002],[981954000,2171.0419000000002],[982040400,2171.0419000000002],[982126800,2171.0419000000002],[982213200,2171.0419000000002],[982299600,2171.0419000000002],[982386000,2171.0419000000002],[982472400,2171.0419000000002],[982558800,2171.0419000000002],[982645200,2171.0419000000002],[982731600,2171.0419000000002],[982818000,2171.0419000000002],[982904400,2171.0419000000002],[982990800,2171.0419000000002],[983077200,2171.0419000000002],[983163600,2171.0419000000002],[983250000,2171.0419000000002],[983336400,2171.0419000000002],[983422800,2171.0419000000002],[983509200,2171.0419000000002],[983595600,2171.0419000000002],[983682000,2171.0419000000002],[983768400,2171.0419000000002],[983854800,2171.0419000000002],[983941200,2171.0419000000002],[984027600,2171.0419000000002],[984114000,2171.0419000000002],[984200400,2171.0419000000002],[984286800,2171.0419000000002],[984373200,2171.0419000000002],[984459600,2171.0419000000002],[984546000,2171.0419000000002],[984632400,2171.0419000000002],[984718800,2171.0419000000002],[984805200,2171.0419000000002],[984891600,2171.0419000000002],[984978000,2171.0419000000002],[985064400,2171.0419000000002],[985150800,2171.0419000000002],[985237200,2171.0419000000002],[985323600,2171.0419000000002],[985410000,2171.0419000000002],[985496400,2171.0419000000002],[985582800,2171.0419000000002],[985669200,2171.0419000000002],[985755600,2171.0419000000002],[985842000,2171.0419000000002],[985928400,2171.0419000000002],[986014800,2171.0419000000002],[986101200,2171.0419000000002],[986184000,2171.0419000000002],[986270400,2171.0419000000002],[986356800,2171.0419000000002],[986443200,2171.0419000000002],[986529600,2171.0419000000002],[986616000,2171.0419000000002],[986702400,2171.0419000000002],[986788800,2171.0419000000002],[986875200,2171.0419000000002],[986961600,2171.0419000000002],[987048000,2171.0419000000002],[987134400,2171.0419000000002],[987220800,2171.0419000000002],[987307200,2171.0419000000002],[987393600,2171.0419000000002],[987480000,2171.0419000000002],[987566400,2171.0419000000002],[987652800,2171.0419000000002],[987739200,2171.0419000000002],[987825600,2171.0419000000002],[987912000,2171.0419000000002],[987998400,2171.0419000000002],[988084800,2171.0419000000002],[988171200,2171.0419000000002],[988257600,2171.0419000000002],[988344000,2171.0419000000002],[988430400,2171.0419000000002],[988516800,2171.0419000000002],[988603200,2171.0419000000002],[988689600,2171.0419000000002],[988776000,2171.0419000000002],[988862400,2171.0419000000002],[988948800,2171.0419000000002],[989035200,2171.0419000000002],[989121600,2171.0419000000002],[989208000,2171.0419000000002],[989294400,2171.0419000000002],[989380800,2171.0419000000002],[989467200,2171.0419000000002],[989553600,2171.0419000000002],[989640000,2171.0419000000002],[989726400,2171.0419000000002],[989812800,2171.0419000000002],[989899200,2171.0419000000002],[989985600,2171.0419000000002],[990072000,2171.0419000000002],[990158400,2171.0419000000002],[990244800,2171.0419000000002],[990331200,2171.0419000000002],[990417600,2171.0419000000002],[990504000,2171.0419000000002],[990590400,2171.0419000000002],[990676800,2171.0419000000002],[990763200,2171.0419000000002],[990849600,2171.0419000000002],[990936000,2171.0419000000002],[991022400,2171.0419000000002],[991108800,2171.0419000000002],[991195200,2171.0419000000002],[991281600,2171.0419000000002],[991368000,2171.0419000000002],[991454400,2171.0419000000002],[991540800,2171.0419000000002],[991627200,2171.0419000000002],[991713600,2171.0419000000002],[991800000,2171.0419000000002],[991886400,2171.0419000000002],[991972800,2171.0419000000002],[992059200,2171.0419000000002],[992145600,2171.0419000000002],[992232000,2171.0419000000002],[992318400,2171.0419000000002],[992404800,2171.0419000000002],[992491200,2171.0419000000002],[992577600,2171.0419000000002],[992664000,2171.0419000000002],[992750400,2171.0419000000002],[992836800,2171.0419000000002],[992923200,2171.0419000000002],[993009600,2171.0419000000002],[993096000,2171.0419000000002],[993182400,2171.0419000000002],[993268800,2171.0419000000002],[993355200,2171.0419000000002],[993441600,2171.0419000000002],[993528000,2171.0419000000002],[993614400,2171.0419000000002],[993700800,2171.0419000000002],[993787200,2171.0419000000002],[1057204800,2738.3415],[1057291200,2738.3415],[1057377600,2738.3415],[1057464000,2738.3415],[1057550400,2738.3415],[1057636800,2738.3415],[1057723200,2738.3415],[1057809600,2738.3415],[1057896000,2738.3415],[1057982400,2738.3415],[1058068800,2738.3415],[1058155200,2738.3415],[1058241600,2738.3415],[1058328000,2738.3415],[1058414400,2738.3415],[1058500800,2738.3415],[1058587200,2738.3415],[1058673600,2738.3415],[1058760000,2738.3415],[1058846400,2738.3415],[1058932800,2738.3415],[1059019200,2738.3415],[1059105600,2738.3415],[1059192000,2738.3415],[1059278400,2738.3415],[1059364800,2738.3415],[1059451200,2738.3415],[1059537600,2738.3415],[1059624000,2738.3415],[1059710400,2738.3415],[1059796800,2738.3415],[1059883200,2738.3415],[1059969600,2738.3415],[1060056000,2738.3415],[1060142400,2738.3415],[1060228800,2738.3415],[1060315200,2738.3415],[1060401600,2738.3415],[1060488000,2738.3415],[1060574400,2738.3415],[1060660800,2738.3415],[1060747200,2738.3415],[1060833600,2738.3415],[1060920000,2738.3415],[1061006400,2738.3415],[1061092800,2738.3415],[1061179200,2738.3415],[1061265600,2738.3415],[1061352000,2738.3415],[1061438400,2738.3415],[1061524800,2738.3415],[1061611200,2738.3415],[1061697600,2738.3415],[1061784000,2738.3415],[1061870400,2738.3415],[1061956800,2738.3415],[1062043200,2738.3415],[1062129600,2738.3415],[1062216000,2738.3415],[1062302400,2738.3415],[1062388800,2738.3415],[1062475200,2738.3415],[1062561600,2738.3415],[1062648000,2738.3415],[1062734400,2738.3415],[1062820800,2738.3415],[1062907200,2738.3415],[1062993600,2738.3415],[1063080000,2738.3415],[1063166400,2738.3415],[1063252800,2738.3415],[1063339200,2738.3415],[1063425600,2738.3415],[1063512000,2738.3415],[1063598400,2738.3415],[1063684800,2738.3415],[1063771200,2738.3415],[1063857600,2738.3415],[1063944000,2738.3415],[1064030400,2738.3415],[1064116800,2738.3415],[1064203200,2738.3415],[1064289600,2738.3415],[1064376000,2738.3415],[1064462400,2738.3415],[1064548800,2738.3415],[1064635200,2738.3415],[1064721600,2738.3415],[1064808000,2738.3415],[1064894400,2738.3415],[1064980800,2738.3415],[1065067200,2738.3415],[1065153600,2738.3415],[1065240000,2738.3415],[1065326400,2738.3415],[1065412800,2738.3415],[1065499200,2738.3415],[1065585600,2738.3415],[1065672000,2738.3415],[1065758400,2738.3415],[1065844800,2738.3415],[1065931200,2738.3415],[1066017600,2738.3415],[1066104000,2738.3415],[1066190400,2738.3415],[1066276800,2738.3415],[1066363200,2738.3415],[1066449600,2738.3415],[1066536000,2738.3415],[1066622400,2738.3415],[1066708800,2738.3415],[1066795200,2738.3415],[1066881600,2738.3415],[1066968000,2738.3415],[1067054400,2738.3415],[1067140800,2738.3415],[1067230800,2738.3415],[1067317200,2738.3415],[1067403600,2738.3415],[1067490000,2738.3415],[1067576400,2738.3415],[1067662800,2738.3415],[1067749200,2738.3415],[1067835600,2738.3415],[1067922000,2738.3415],[1068008400,2738.3415],[1068094800,2738.3415],[1068181200,2738.3415],[1068267600,2738.3415],[1068354000,2738.3415],[1068440400,2738.3415],[1068526800,2738.3415],[1068613200,2738.3415],[1068699600,2738.3415],[1068786000,2738.3415],[1068872400,2738.3415],[1068958800,2738.3415],[1069045200,2738.3415],[1069131600,2738.3415],[1069218000,2738.3415],[1069304400,2738.3415],[1069390800,2738.3415],[1069477200,2738.3415],[1069563600,2738.3415],[1069650000,2738.3415],[1069736400,2738.3415],[1069822800,2738.3415],[1069909200,2738.3415],[1069995600,2738.3415],[1070082000,2738.3415],[1070168400,2738.3415],[1070254800,2738.3415],[1070341200,2738.3415],[1070427600,2738.3415],[1070514000,2738.3415],[1070600400,2738.3415],[1070686800,2738.3415],[1070773200,2738.3415],[1070859600,2738.3415],[1070946000,2738.3415],[1071032400,2738.3415],[1071118800,2738.3415],[1071205200,2738.3415],[1071291600,2738.3415],[1071378000,2738.3415],[1071464400,2738.3415],[1071550800,2738.3415],[1071637200,2738.3415],[1071723600,2738.3415],[1071810000,2738.3415],[1071896400,2738.3415],[1071982800,2738.3415],[1072069200,2738.3415],[1072155600,2738.3415],[1072242000,2738.3415],[1072328400,2738.3415],[1072414800,2738.3415],[1072501200,2738.3415],[1072587600,2738.3415],[1072674000,2738.3415],[1072760400,2738.3415],[1072846800,2738.3415],[1072933200,2738.3415],[1073019600,2738.3415],[1073106000,2738.3415],[1073192400,2738.3415],[1073278800,2738.3415],[1073365200,2738.3415],[1073451600,2738.3415],[1073538000,2738.3415],[1073624400,2738.3415],[1073710800,2738.3415],[1073797200,2738.3415],[1073883600,2738.3415],[1073970000,2738.3415],[1074056400,2738.3415],[1074142800,2738.3415],[1074229200,2738.3415],[1074315600,2738.3415],[1074402000,2738.3415],[1074488400,2738.3415],[1074574800,2738.3415],[1074661200,2738.3415],[1074747600,2738.3415],[1074834000,2738.3415],[1074920400,2738.3415],[1075006800,2738.3415],[1075093200,2738.3415],[1075179600,2738.3415],[1075266000,2738.3415],[1075352400,2738.3415],[1075438800,2738.3415],[1075525200,2738.3415],[1075611600,2738.3415],[1075698000,2738.3415],[1075784400,2738.3415],[1075870800,2738.3415],[1075957200,2738.3415],[1076043600,2738.3415],[1076130000,2738.3415],[1076216400,2738.3415],[1076302800,2738.3415],[1076389200,2738.3415],[1076475600,2738.3415],[1076562000,2738.3415],[1076648400,2738.3415],[1076734800,2738.3415],[1076821200,2738.3415],[1076907600,2738.3415],[1076994000,2738.3415],[1077080400,2738.3415],[1077166800,2738.3415],[1077253200,2738.3415],[1077339600,2738.3415],[1077426000,2738.3415],[1077512400,2738.3415],[1077598800,2738.3415],[1077685200,2738.3415],[1077771600,2738.3415],[1077858000,2738.3415],[1077944400,2738.3415],[1078030800,2738.3415],[1078117200,2738.3415],[1078203600,2738.3415],[1078290000,2738.3415],[1078376400,2738.3415],[1078462800,2738.3415],[1078549200,2738.3415],[1078635600,2738.3415],[1078722000,2738.3415],[1078808400,2738.3415],[1078894800,2738.3415],[1078981200,2738.3415],[1079067600,2738.3415],[1079154000,2738.3415],[1079240400,2738.3415],[1079326800,2738.3415],[1079413200,2738.3415],[1079499600,2738.3415],[1079586000,2738.3415],[1079672400,2738.3415],[1079758800,2738.3415],[1079845200,2738.3415],[1079931600,2738.3415],[1080018000,2738.3415],[1080104400,2738.3415],[1080190800,2738.3415],[1080277200,2738.3415],[1080363600,2738.3415],[1080450000,2738.3415],[1080536400,2738.3415],[1080622800,2738.3415],[1080709200,2738.3415],[1080795600,2738.3415],[1080882000,2738.3415],[1080968400,2738.3415],[1081054800,2738.3415],[1081137600,2738.3415],[1081224000,2738.3415],[1081310400,2738.3415],[1081396800,2738.3415],[1081483200,2738.3415],[1081569600,2738.3415],[1081656000,2738.3415],[1081742400,2738.3415],[1081828800,2738.3415],[1081915200,2738.3415],[1082001600,2738.3415],[1082088000,2738.3415],[1082174400,2738.3415],[1082260800,2738.3415],[1082347200,2738.3415],[1082433600,2738.3415],[1082520000,2738.3415],[1082606400,2738.3415],[1082692800,2738.3415],[1082779200,2738.3415],[1082865600,2738.3415],[1082952000,2738.3415],[1083038400,2738.3415],[1083124800,2738.3415],[1083211200,2738.3415],[1083297600,2738.3415],[1083384000,2738.3415],[1083470400,2738.3415],[1083556800,2738.3415],[1083643200,2738.3415],[1083729600,2738.3415],[1083816000,2738.3415],[1083902400,2738.3415],[1083988800,2738.3415],[1084075200,2738.3415],[1084161600,2738.3415],[1084248000,2738.3415],[1084334400,2738.3415],[1084420800,2738.3415],[1084507200,2738.3415],[1084593600,2738.3415],[1084680000,2738.3415],[1084766400,2738.3415],[1084852800,2738.3415],[1084939200,2738.3415],[1085025600,2738.3415],[1085112000,2738.3415],[1085198400,2738.3415],[1085284800,2738.3415],[1085371200,2738.3415],[1085457600,2738.3415],[1085544000,2738.3415],[1085630400,2738.3415],[1085716800,2738.3415],[1085803200,2738.3415],[1085889600,2738.3415],[1085976000,2738.3415],[1086062400,2738.3415],[1086148800,2738.3415],[1086235200,2738.3415],[1086321600,2738.3415],[1086408000,2738.3415],[1086494400,2738.3415],[1086580800,2738.3415],[1086667200,2738.3415],[1086753600,2738.3415],[1086840000,2738.3415],[1086926400,2738.3415],[1087012800,2738.3415],[1087099200,2738.3415],[1087185600,2738.3415],[1087272000,2738.3415],[1087358400,2738.3415],[1087444800,2738.3415],[1087531200,2738.3415],[1087617600,2738.3415],[1087704000,2738.3415],[1087790400,2738.3415],[1087876800,2738.3415],[1087963200,2738.3415],[1088049600,2738.3415],[1088136000,2738.3415],[1088222400,2738.3415],[1088308800,2738.3415],[1088395200,2738.3415],[1088481600,2738.3415],[1088568000,2738.3415],[1120622400,3462.8771000000002],[1120708800,3462.8771000000002],[1120795200,3462.8771000000002],[1120881600,3462.8771000000002],[1120968000,3462.8771000000002],[1121054400,3462.8771000000002],[1121140800,3462.8771000000002],[1121227200,3462.8771000000002],[1121313600,3462.8771000000002],[1121400000,3462.8771000000002],[1121486400,3462.8771000000002],[1121572800,3462.8771000000002],[1121659200,3462.8771000000002],[1121745600,3462.8771000000002],[1121832000,3462.8771000000002],[1121918400,3462.8771000000002],[1122004800,3462.8771000000002],[1122091200,3462.8771000000002],[1122177600,3462.8771000000002],[1122264000,3462.8771000000002],[1122350400,3462.8771000000002],[1122436800,3462.8771000000002],[1122523200,3462.8771000000002],[1122609600,3462.8771000000002],[1122696000,3462.8771000000002],[1122782400,3462.8771000000002],[1122868800,3462.8771000000002],[1122955200,3462.8771000000002],[1123041600,3462.8771000000002],[1123128000,3462.8771000000002],[1123214400,3462.8771000000002],[1123300800,3462.8771000000002],[1123387200,3462.8771000000002],[1123473600,3462.8771000000002],[1123560000,3462.8771000000002],[1123646400,3462.8771000000002],[1123732800,3462.8771000000002],[1123819200,3462.8771000000002],[1123905600,3462.8771000000002],[1123992000,3462.8771000000002],[1124078400,3462.8771000000002],[1124164800,3462.8771000000002],[1124251200,3462.8771000000002],[1124337600,3462.8771000000002],[1124424000,3462.8771000000002],[1124510400,3462.8771000000002],[1124596800,3462.8771000000002],[1124683200,3462.8771000000002],[1124769600,3462.8771000000002],[1124856000,3462.8771000000002],[1124942400,3462.8771000000002],[1125028800,3462.8771000000002],[1125115200,3462.8771000000002],[1125201600,3462.8771000000002],[1125288000,3462.8771000000002],[1125374400,3462.8771000000002],[1125460800,3462.8771000000002],[1125547200,3462.8771000000002],[1125633600,3462.8771000000002],[1125720000,3462.8771000000002],[1125806400,3462.8771000000002],[1125892800,3462.8771000000002],[1125979200,3462.8771000000002],[1126065600,3462.8771000000002],[1126152000,3462.8771000000002],[1126238400,3462.8771000000002],[1126324800,3462.8771000000002],[1126411200,3462.8771000000002],[1126497600,3462.8771000000002],[1126584000,3462.8771000000002],[1126670400,3462.8771000000002],[1126756800,3462.8771000000002],[1126843200,3462.8771000000002],[1126929600,3462.8771000000002],[1127016000,3462.8771000000002],[1127102400,3462.8771000000002],[1127188800,3462.8771000000002],[1127275200,3462.8771000000002],[1127361600,3462.8771000000002],[1127448000,3462.8771000000002],[1127534400,3462.8771000000002],[1127620800,3462.8771000000002],[1127707200,3462.8771000000002],[1127793600,3462.8771000000002],[1127880000,3462.8771000000002],[1127966400,3462.8771000000002],[1128052800,3462.8771000000002],[1128139200,3462.8771000000002],[1128225600,3462.8771000000002],[1128312000,3462.8771000000002],[1128398400,3462.8771000000002],[1128484800,3462.8771000000002],[1128571200,3462.8771000000002],[1128657600,3462.8771000000002],[1128744000,3462.8771000000002],[1128830400,3462.8771000000002],[1128916800,3462.8771000000002],[1129003200,3462.8771000000002],[1129089600,3462.8771000000002],[1129176000,3462.8771000000002],[1129262400,3462.8771000000002],[1129348800,3462.8771000000002],[1129435200,3462.8771000000002],[1129521600,3462.8771000000002],[1129608000,3462.8771000000002],[1129694400,3462.8771000000002],[1129780800,3462.8771000000002],[1129867200,3462.8771000000002],[1129953600,3462.8771000000002],[1130040000,3462.8771000000002],[1130126400,3462.8771000000002],[1130212800,3462.8771000000002],[1130299200,3462.8771000000002],[1130385600,3462.8771000000002],[1130472000,3462.8771000000002],[1130558400,3462.8771000000002],[1130644800,3462.8771000000002],[1130734800,3462.8771000000002],[1130821200,3462.8771000000002],[1130907600,3462.8771000000002],[1130994000,3462.8771000000002],[1131080400,3462.8771000000002],[1131166800,3462.8771000000002],[1131253200,3462.8771000000002],[1131339600,3462.8771000000002],[1131426000,3462.8771000000002],[1131512400,3462.8771000000002],[1131598800,3462.8771000000002],[1131685200,3462.8771000000002],[1131771600,3462.8771000000002],[1131858000,3462.8771000000002],[1131944400,3462.8771000000002],[1132030800,3462.8771000000002],[1132117200,3462.8771000000002],[1132203600,3462.8771000000002],[1132290000,3462.8771000000002],[1132376400,3462.8771000000002],[1132462800,3462.8771000000002],[1132549200,3462.8771000000002],[1132635600,3462.8771000000002],[1132722000,3462.8771000000002],[1132808400,3462.8771000000002],[1132894800,3462.8771000000002],[1132981200,3462.8771000000002],[1133067600,3462.8771000000002],[1133154000,3462.8771000000002],[1133240400,3462.8771000000002],[1133326800,3462.8771000000002],[1133413200,3462.8771000000002],[1133499600,3462.8771000000002],[1133586000,3462.8771000000002],[1133672400,3462.8771000000002],[1133758800,3462.8771000000002],[1133845200,3462.8771000000002],[1133931600,3462.8771000000002],[1134018000,3462.8771000000002],[1134104400,3462.8771000000002],[1134190800,3462.8771000000002],[1134277200,3462.8771000000002],[1134363600,3462.8771000000002],[1134450000,3462.8771000000002],[1134536400,3462.8771000000002],[1134622800,3462.8771000000002],[1134709200,3462.8771000000002],[1134795600,3462.8771000000002],[1134882000,3462.8771000000002],[1134968400,3462.8771000000002],[1135054800,3462.8771000000002],[1135141200,3462.8771000000002],[1135227600,3462.8771000000002],[1135314000,3462.8771000000002],[1135400400,3462.8771000000002],[1135486800,3462.8771000000002],[1135573200,3462.8771000000002],[1135659600,3462.8771000000002],[1135746000,3462.8771000000002],[1135832400,3462.8771000000002],[1135918800,3462.8771000000002],[1136005200,3462.8771000000002],[1136091600,3462.8771000000002],[1136178000,3462.8771000000002],[1136264400,3462.8771000000002],[1136350800,3462.8771000000002],[1136437200,3462.8771000000002],[1136523600,3462.8771000000002],[1136610000,3462.8771000000002],[1136696400,3462.8771000000002],[1136782800,3462.8771000000002],[1136869200,3462.8771000000002],[1136955600,3462.8771000000002],[1137042000,3462.8771000000002],[1137128400,3462.8771000000002],[1137214800,3462.8771000000002],[1137301200,3462.8771000000002],[1137387600,3462.8771000000002],[1137474000,3462.8771000000002],[1137560400,3462.8771000000002],[1137646800,3462.8771000000002],[1137733200,3462.8771000000002],[1137819600,3462.8771000000002],[1137906000,3462.8771000000002],[1137992400,3462.8771000000002],[1138078800,3462.8771000000002],[1138165200,3462.8771000000002],[1138251600,3462.8771000000002],[1138338000,3462.8771000000002],[1138424400,3462.8771000000002],[1138510800,3462.8771000000002],[1138597200,3462.8771000000002],[1138683600,3462.8771000000002],[1138770000,3462.8771000000002],[1138856400,3462.8771000000002],[1138942800,3462.8771000000002],[1139029200,3462.8771000000002],[1139115600,3462.8771000000002],[1139202000,3462.8771000000002],[1139288400,3462.8771000000002],[1139374800,3462.8771000000002],[1139461200,3462.8771000000002],[1139547600,3462.8771000000002],[1139634000,3462.8771000000002],[1139720400,3462.8771000000002],[1139806800,3462.8771000000002],[1139893200,3462.8771000000002],[1139979600,3462.8771000000002],[1140066000,3462.8771000000002],[1140152400,3462.8771000000002],[1140238800,3462.8771000000002],[1140325200,3462.8771000000002],[1140411600,3462.8771000000002],[1140498000,3462.8771000000002],[1140584400,3462.8771000000002],[1140670800,3462.8771000000002],[1140757200,3462.8771000000002],[1140843600,3462.8771000000002],[1140930000,3462.8771000000002],[1141016400,3462.8771000000002],[1141102800,3462.8771000000002],[1141189200,3462.8771000000002],[1141275600,3462.8771000000002],[1141362000,3462.8771000000002],[1141448400,3462.8771000000002],[1141534800,3462.8771000000002],[1141621200,3462.8771000000002],[1141707600,3462.8771000000002],[1141794000,3462.8771000000002],[1141880400,3462.8771000000002],[1141966800,3462.8771000000002],[1142053200,3462.8771000000002],[1142139600,3462.8771000000002],[1142226000,3462.8771000000002],[1142312400,3462.8771000000002],[1142398800,3462.8771000000002],[1142485200,3462.8771000000002],[1142571600,3462.8771000000002],[1142658000,3462.8771000000002],[1142744400,3462.8771000000002],[1142830800,3462.8771000000002],[1142917200,3462.8771000000002],[1143003600,3462.8771000000002],[1143090000,3462.8771000000002],[1143176400,3462.8771000000002],[1143262800,3462.8771000000002],[1143349200,3462.8771000000002],[1143435600,3462.8771000000002],[1143522000,3462.8771000000002],[1143608400,3462.8771000000002],[1143694800,3462.8771000000002],[1143781200,3462.8771000000002],[1143867600,3462.8771000000002],[1143954000,3462.8771000000002],[1144036800,3462.8771000000002],[1144123200,3462.8771000000002],[1144209600,3462.8771000000002],[1144296000,3462.8771000000002],[1144382400,3462.8771000000002],[1144468800,3462.8771000000002],[1144555200,3462.8771000000002],[1144641600,3462.8771000000002],[1144728000,3462.8771000000002],[1144814400,3462.8771000000002],[1144900800,3462.8771000000002],[1144987200,3462.8771000000002],[1145073600,3462.8771000000002],[1145160000,3462.8771000000002],[1145246400,3462.8771000000002],[1145332800,3462.8771000000002],[1145419200,3462.8771000000002],[1145505600,3462.8771000000002],[1145592000,3462.8771000000002],[1145678400,3462.8771000000002],[1145764800,3462.8771000000002],[1145851200,3462.8771000000002],[1145937600,3462.8771000000002],[1146024000,3462.8771000000002],[1146110400,3462.8771000000002],[1146196800,3462.8771000000002],[1146283200,3462.8771000000002],[1146369600,3462.8771000000002],[1146456000,3462.8771000000002],[1146542400,3462.8771000000002],[1146628800,3462.8771000000002],[1146715200,3462.8771000000002],[1146801600,3462.8771000000002],[1146888000,3462.8771000000002],[1146974400,3462.8771000000002],[1147060800,3462.8771000000002],[1147147200,3462.8771000000002],[1147233600,3462.8771000000002],[1147320000,3462.8771000000002],[1147406400,3462.8771000000002],[1147492800,3462.8771000000002],[1147579200,3462.8771000000002],[1147665600,3462.8771000000002],[1147752000,3462.8771000000002],[1147838400,3462.8771000000002],[1147924800,3462.8771000000002],[1148011200,3462.8771000000002],[1148097600,3462.8771000000002],[1148184000,3462.8771000000002],[1148270400,3462.8771000000002],[1148356800,3462.8771000000002],[1148443200,3462.8771000000002],[1148529600,3462.8771000000002],[1148616000,3462.8771000000002],[1148702400,3462.8771000000002],[1148788800,3462.8771000000002],[1148875200,3462.8771000000002],[1148961600,3462.8771000000002],[1149048000,3462.8771000000002],[1149134400,3462.8771000000002],[1149220800,3462.8771000000002],[1149307200,3462.8771000000002],[1149393600,3462.8771000000002],[1149480000,3462.8771000000002],[1149566400,3462.8771000000002],[1149652800,3462.8771000000002],[1149739200,3462.8771000000002],[1149825600,3462.8771000000002],[1149912000,3462.8771000000002],[1149998400,3462.8771000000002],[1150084800,3462.8771000000002],[1150171200,3462.8771000000002],[1150257600,3462.8771000000002],[1150344000,3462.8771000000002],[1150430400,3462.8771000000002],[1150516800,3462.8771000000002],[1150603200,3462.8771000000002],[1150689600,3462.8771000000002],[1150776000,3462.8771000000002],[1150862400,3462.8771000000002],[1150948800,3462.8771000000002],[1151035200,3462.8771000000002],[1151121600,3462.8771000000002],[1151208000,3462.8771000000002],[1151294400,3462.8771000000002],[1151380800,3462.8771000000002],[1151467200,3462.8771000000002],[1151553600,3462.8771000000002],[1151640000,3462.8771000000002],[1151985600,6432.5127000000002],[1152072000,6432.5127000000002],[1246420800,6432.5127000000002],[1246507200,8646.5732000000007],[1246593600,8646.5732000000007],[1246680000,8646.5732000000007],[1246766400,8646.5732000000007],[1246852800,8646.5732000000007],[1246939200,8646.5732000000007],[1247025600,8646.5732000000007],[1247112000,8646.5732000000007],[1247198400,8646.5732000000007],[1247284800,8646.5732000000007],[1247371200,8646.5732000000007],[1247457600,8646.5732000000007],[1247544000,8646.5732000000007],[1247630400,8646.5732000000007],[1247716800,8646.5732000000007],[1247803200,8646.5732000000007],[1247889600,8646.5732000000007],[1247976000,8646.5732000000007],[1248062400,8646.5732000000007],[1248148800,8646.5732000000007],[1248235200,8646.5732000000007],[1248321600,8646.5732000000007],[1248408000,8646.5732000000007],[1248494400,8646.5732000000007],[1248580800,8646.5732000000007],[1248667200,8646.5732000000007],[1248753600,8646.5732000000007],[1248840000,8646.5732000000007],[1248926400,8646.5732000000007],[1249012800,8646.5732000000007],[1249099200,8646.5732000000007],[1249185600,8646.5732000000007],[1249272000,8646.5732000000007],[1249358400,8646.5732000000007],[1249444800,8646.5732000000007],[1249531200,8646.5732000000007],[1249617600,8646.5732000000007],[1249704000,8646.5732000000007],[1249790400,8646.5732000000007],[1249876800,8646.5732000000007],[1249963200,8646.5732000000007],[1250049600,8646.5732000000007],[1250136000,8646.5732000000007],[1250222400,8646.5732000000007],[1250308800,8646.5732000000007],[1250395200,8646.5732000000007],[1250481600,8646.5732000000007],[1250568000,8646.5732000000007],[1250654400,8646.5732000000007],[1250740800,8646.5732000000007],[1250827200,8646.5732000000007],[1250913600,8646.5732000000007],[1251000000,8646.5732000000007],[1251086400,8646.5732000000007],[1251172800,8646.5732000000007],[1251259200,8646.5732000000007],[1251345600,8646.5732000000007],[1251432000,8646.5732000000007],[1251518400,8646.5732000000007],[1251604800,8646.5732000000007],[1251691200,8646.5732000000007],[1251777600,8646.5732000000007],[1251864000,8646.5732000000007],[1251950400,8646.5732000000007],[1252036800,8646.5732000000007],[1252123200,8646.5732000000007],[1252209600,8646.5732000000007],[1252296000,8646.5732000000007],[1252382400,8646.5732000000007],[1252468800,8646.5732000000007],[1252555200,8646.5732000000007],[1252641600,8646.5732000000007],[1252728000,8646.5732000000007],[1252814400,8646.5732000000007],[1252900800,8646.5732000000007],[1252987200,8646.5732000000007],[1253073600,8646.5732000000007],[1253160000,8646.5732000000007],[1253246400,8646.5732000000007],[1253332800,8646.5732000000007],[1253419200,8646.5732000000007],[1253505600,8646.5732000000007],[1253592000,8646.5732000000007],[1253678400,8646.5732000000007],[1253764800,8646.5732000000007],[1253851200,8646.5732000000007],[1253937600,8646.5732000000007],[1254024000,8646.5732000000007],[1254110400,8646.5732000000007],[1254196800,8646.5732000000007],[1254283200,8646.5732000000007],[1254369600,8646.5732000000007],[1254456000,8646.5732000000007],[1254542400,8646.5732000000007],[1254628800,8646.5732000000007],[1254715200,8646.5732000000007],[1254801600,8646.5732000000007],[1254888000,8646.5732000000007],[1254974400,8646.5732000000007],[1255060800,8646.5732000000007],[1255147200,8646.5732000000007],[1255233600,8646.5732000000007],[1255320000,8646.5732000000007],[1255406400,8646.5732000000007],[1255492800,8646.5732000000007],[1255579200,8646.5732000000007],[1255665600,8646.5732000000007],[1255752000,8646.5732000000007],[1255838400,8646.5732000000007],[1255924800,8646.5732000000007],[1256011200,8646.5732000000007],[1256097600,8646.5732000000007],[1256184000,8646.5732000000007],[1256270400,8646.5732000000007],[1256356800,8646.5732000000007],[1256443200,8646.5732000000007],[1256529600,8646.5732000000007],[1256616000,8646.5732000000007],[1256702400,8646.5732000000007],[1256788800,8646.5732000000007],[1256875200,8646.5732000000007],[1256961600,8646.5732000000007],[1257048000,8646.5732000000007],[1257138000,8646.5732000000007],[1257224400,8646.5732000000007],[1257310800,8646.5732000000007],[1257397200,8646.5732000000007],[1257483600,8646.5732000000007],[1257570000,8646.5732000000007],[1257656400,8646.5732000000007],[1257742800,8646.5732000000007],[1257829200,8646.5732000000007],[1257915600,8646.5732000000007],[1258002000,8646.5732000000007],[1258088400,8646.5732000000007],[1258174800,8646.5732000000007],[1258261200,8646.5732000000007],[1258347600,8646.5732000000007],[1258434000,8646.5732000000007],[1258520400,8646.5732000000007],[1258606800,8646.5732000000007],[1258693200,8646.5732000000007],[1258779600,8646.5732000000007],[1258866000,8646.5732000000007],[1258952400,8646.5732000000007],[1259038800,8646.5732000000007],[1259125200,8646.5732000000007],[1259211600,8646.5732000000007],[1259298000,8646.5732000000007],[1259384400,8646.5732000000007],[1259470800,8646.5732000000007],[1259557200,8646.5732000000007],[1259643600,8646.5732000000007],[1259730000,8646.5732000000007],[1259816400,8646.5732000000007],[1259902800,8646.5732000000007],[1259989200,8646.5732000000007],[1260075600,8646.5732000000007],[1260162000,8646.5732000000007],[1260248400,8646.5732000000007],[1260334800,8646.5732000000007],[1260421200,8646.5732000000007],[1260507600,8646.5732000000007],[1260594000,8646.5732000000007],[1260680400,8646.5732000000007],[1260766800,8646.5732000000007],[1260853200,8646.5732000000007],[1260939600,8646.5732000000007],[1261026000,8646.5732000000007],[1261112400,8646.5732000000007],[1261198800,8646.5732000000007],[1261285200,8646.5732000000007],[1261371600,8646.5732000000007],[1261458000,8646.5732000000007],[1261544400,8646.5732000000007],[1261630800,8646.5732000000007],[1261717200,8646.5732000000007],[1261803600,8646.5732000000007],[1261890000,8646.5732000000007],[1261976400,8646.5732000000007],[1262062800,8646.5732000000007],[1262149200,8646.5732000000007],[1262235600,8646.5732000000007],[1262322000,8646.5732000000007],[1262408400,8646.5732000000007],[1262494800,8646.5732000000007],[1262581200,8646.5732000000007],[1262667600,8646.5732000000007],[1262754000,8646.5732000000007],[1262840400,8646.5732000000007],[1262926800,8646.5732000000007],[1263013200,8646.5732000000007],[1263099600,8646.5732000000007],[1263186000,8646.5732000000007],[1263272400,8646.5732000000007],[1263358800,8646.5732000000007],[1263445200,8646.5732000000007],[1263531600,8646.5732000000007],[1263618000,8646.5732000000007],[1263704400,8646.5732000000007],[1263790800,8646.5732000000007],[1263877200,8646.5732000000007],[1263963600,8646.5732000000007],[1264050000,8646.5732000000007],[1264136400,8646.5732000000007],[1264222800,8646.5732000000007],[1264309200,8646.5732000000007],[1264395600,8646.5732000000007],[1264482000,8646.5732000000007],[1264568400,8646.5732000000007],[1264654800,8646.5732000000007],[1264741200,8646.5732000000007],[1264827600,8646.5732000000007],[1264914000,8646.5732000000007],[1265000400,8646.5732000000007],[1265086800,8646.5732000000007],[1265173200,8646.5732000000007],[1265259600,8646.5732000000007],[1265346000,8646.5732000000007],[1265432400,8646.5732000000007],[1265518800,8646.5732000000007],[1265605200,8646.5732000000007],[1265691600,8646.5732000000007],[1265778000,8646.5732000000007],[1265864400,8646.5732000000007],[1265950800,8646.5732000000007],[1266037200,8646.5732000000007],[1266123600,8646.5732000000007],[1266210000,8646.5732000000007],[1266296400,8646.5732000000007],[1266382800,8646.5732000000007],[1266469200,8646.5732000000007],[1266555600,8646.5732000000007],[1266642000,8646.5732000000007],[1266728400,8646.5732000000007],[1266814800,8646.5732000000007],[1266901200,8646.5732000000007],[1266987600,8646.5732000000007],[1267074000,8646.5732000000007],[1267160400,8646.5732000000007],[1267246800,8646.5732000000007],[1267333200,8646.5732000000007],[1267419600,8646.5732000000007],[1267506000,8646.5732000000007],[1267592400,8646.5732000000007],[1267678800,8646.5732000000007],[1267765200,8646.5732000000007],[1267851600,8646.5732000000007],[1267938000,8646.5732000000007],[1268024400,8646.5732000000007],[1268110800,8646.5732000000007],[1268197200,8646.5732000000007],[1268283600,8646.5732000000007],[1268370000,8646.5732000000007],[1268456400,8646.5732000000007],[1268542800,8646.5732000000007],[1268625600,8646.5732000000007],[1268712000,8646.5732000000007],[1268798400,8646.5732000000007],[1268884800,8646.5732000000007],[1268971200,8646.5732000000007],[1269057600,8646.5732000000007],[1269144000,8646.5732000000007],[1269230400,8646.5732000000007],[1269316800,8646.5732000000007],[1269403200,8646.5732000000007],[1269489600,8646.5732000000007],[1269576000,8646.5732000000007],[1269662400,8646.5732000000007],[1269748800,8646.5732000000007],[1269835200,8646.5732000000007],[1269921600,8646.5732000000007],[1270008000,8646.5732000000007],[1270094400,8646.5732000000007],[1270180800,8646.5732000000007],[1270267200,8646.5732000000007],[1270353600,8646.5732000000007],[1270440000,8646.5732000000007],[1270526400,8646.5732000000007],[1270612800,8646.5732000000007],[1270699200,8646.5732000000007],[1270785600,8646.5732000000007],[1270872000,8646.5732000000007],[1270958400,8646.5732000000007],[1271044800,8646.5732000000007],[1271131200,8646.5732000000007],[1271217600,8646.5732000000007],[1271304000,8646.5732000000007],[1271390400,8646.5732000000007],[1271476800,8646.5732000000007],[1271563200,8646.5732000000007],[1271649600,8646.5732000000007],[1271736000,8646.5732000000007],[1271822400,8646.5732000000007],[1271908800,8646.5732000000007],[1271995200,8646.5732000000007],[1272081600,8646.5732000000007],[1272168000,8646.5732000000007],[1272254400,8646.5732000000007],[1272340800,8646.5732000000007],[1272427200,8646.5732000000007],[1272513600,8646.5732000000007],[1272600000,8646.5732000000007],[1272686400,8646.5732000000007],[1272772800,8646.5732000000007],[1272859200,8646.5732000000007],[1272945600,8646.5732000000007],[1273032000,8646.5732000000007],[1273118400,8646.5732000000007],[1273204800,8646.5732000000007],[1273291200,8646.5732000000007],[1273377600,8646.5732000000007],[1273464000,8646.5732000000007],[1273550400,8646.5732000000007],[1273636800,8646.5732000000007],[1273723200,8646.5732000000007],[1273809600,8646.5732000000007],[1273896000,8646.5732000000007],[1273982400,8646.5732000000007],[1274068800,8646.5732000000007],[1274155200,8646.5732000000007],[1274241600,8646.5732000000007],[1274328000,8646.5732000000007],[1274414400,8646.5732000000007],[1274500800,8646.5732000000007],[1274587200,8646.5732000000007],[1274673600,8646.5732000000007],[1274760000,8646.5732000000007],[1274846400,8646.5732000000007],[1274932800,8646.5732000000007],[1275019200,8646.5732000000007],[1275105600,8646.5732000000007],[1275192000,8646.5732000000007],[1275278400,8646.5732000000007],[1275364800,8646.5732000000007],[1275451200,8646.5732000000007],[1275537600,8646.5732000000007],[1275624000,8646.5732000000007],[1275710400,8646.5732000000007],[1275796800,8646.5732000000007],[1275883200,8646.5732000000007],[1275969600,8646.5732000000007],[1276056000,8646.5732000000007],[1276142400,8646.5732000000007],[1276228800,8646.5732000000007],[1276315200,8646.5732000000007],[1276401600,8646.5732000000007],[1276488000,8646.5732000000007],[1276574400,8646.5732000000007],[1276660800,8646.5732000000007],[1276747200,8646.5732000000007],[1276833600,8646.5732000000007],[1276920000,8646.5732000000007],[1277006400,8646.5732000000007],[1277092800,8646.5732000000007],[1277179200,8646.5732000000007],[1277265600,8646.5732000000007],[1277352000,8646.5732000000007],[1277438400,8646.5732000000007],[1277524800,8646.5732000000007],[1277611200,8646.5732000000007],[1277697600,8646.5732000000007],[1277784000,8646.5732000000007],[1277870400,8646.5732000000007],[1277956800,8646.5732000000007],[1278043200,8673.4599999999991],[1278129600,8673.4599999999991],[1278216000,8673.4599999999991],[1278302400,8673.4599999999991],[1278388800,8673.4599999999991],[1278475200,8673.4599999999991],[1278561600,8673.4599999999991],[1278648000,8673.4599999999991],[1278734400,8673.4599999999991],[1278820800,8673.4599999999991],[1278907200,8673.4599999999991],[1278993600,8673.4599999999991],[1279080000,8673.4599999999991],[1279166400,8673.4599999999991],[1279252800,8673.4599999999991],[1279339200,8673.4599999999991],[1279425600,8673.4599999999991],[1279512000,8673.4599999999991],[1279598400,8673.4599999999991],[1279684800,8673.4599999999991],[1279771200,8673.4599999999991],[1279857600,8673.4599999999991],[1279944000,8673.4599999999991],[1280030400,8673.4599999999991],[1280116800,8673.4599999999991],[1280203200,8673.4599999999991],[1280289600,8673.4599999999991],[1280376000,8673.4599999999991],[1280462400,8673.4599999999991],[1280548800,8673.4599999999991],[1280635200,8673.4599999999991],[1280721600,8673.4599999999991],[1280808000,8673.4599999999991],[1280894400,8673.4599999999991],[1280980800,8673.4599999999991],[1281067200,8673.4599999999991],[1281153600,8673.4599999999991],[1281240000,8673.4599999999991],[1281326400,8673.4599999999991],[1281412800,8673.4599999999991],[1281499200,8673.4599999999991],[1281585600,8673.4599999999991],[1281672000,8673.4599999999991],[1281758400,8673.4599999999991],[1281844800,8673.4599999999991],[1281931200,8673.4599999999991],[1282017600,8673.4599999999991],[1282104000,8673.4599999999991],[1282190400,8673.4599999999991],[1282276800,8673.4599999999991],[1282363200,8673.4599999999991],[1282449600,8673.4599999999991],[1282536000,8673.4599999999991],[1282622400,8673.4599999999991],[1282708800,8673.4599999999991],[1282795200,8673.4599999999991],[1282881600,8673.4599999999991],[1282968000,8673.4599999999991],[1283054400,8673.4599999999991],[1283140800,8673.4599999999991],[1283227200,8673.4599999999991],[1283313600,8673.4599999999991],[1283400000,8673.4599999999991],[1283486400,8673.4599999999991],[1283572800,8673.4599999999991],[1283659200,8673.4599999999991],[1283745600,8673.4599999999991],[1283832000,8673.4599999999991],[1283918400,8673.4599999999991],[1284004800,8673.4599999999991],[1284091200,8673.4599999999991],[1284177600,8673.4599999999991],[1284264000,8673.4599999999991],[1284350400,8673.4599999999991],[1284436800,8673.4599999999991],[1284523200,8673.4599999999991],[1284609600,8673.4599999999991],[1284696000,8673.4599999999991],[1284782400,8673.4599999999991],[1284868800,8673.4599999999991],[1284955200,8673.4599999999991],[1285041600,8673.4599999999991],[1285128000,8673.4599999999991],[1285214400,8673.4599999999991],[1285300800,8673.4599999999991],[1285387200,8673.4599999999991],[1285473600,8673.4599999999991],[1285560000,8673.4599999999991],[1285646400,8673.4599999999991],[1285732800,8673.4599999999991],[1285819200,8673.4599999999991],[1285905600,8673.4599999999991],[1285992000,8673.4599999999991],[1286078400,8673.4599999999991],[1286164800,8673.4599999999991],[1286251200,8673.4599999999991],[1286337600,8673.4599999999991],[1286424000,8673.4599999999991],[1286510400,8673.4599999999991],[1286596800,8673.4599999999991],[1286683200,8673.4599999999991],[1286769600,8673.4599999999991],[1286856000,8673.4599999999991],[1286942400,8673.4599999999991],[1287028800,8673.4599999999991],[1287115200,8673.4599999999991],[1287201600,8673.4599999999991],[1287288000,8673.4599999999991],[1287374400,8673.4599999999991],[1287460800,8673.4599999999991],[1287547200,8673.4599999999991],[1287633600,8673.4599999999991],[1287720000,8673.4599999999991],[1287806400,8673.4599999999991],[1287892800,8673.4599999999991],[1287979200,8673.4599999999991],[1288065600,8673.4599999999991],[1288152000,8673.4599999999991],[1288238400,8673.4599999999991],[1288324800,8673.4599999999991],[1288411200,8673.4599999999991],[1288497600,8673.4599999999991],[1288584000,8673.4599999999991],[1288670400,8673.4599999999991],[1288756800,8673.4599999999991],[1288843200,8673.4599999999991],[1288929600,8673.4599999999991],[1289016000,8673.4599999999991],[1289102400,8673.4599999999991],[1289192400,8673.4599999999991],[1289278800,8673.4599999999991],[1289365200,8673.4599999999991],[1289451600,8673.4599999999991],[1289538000,8673.4599999999991],[1289624400,8673.4599999999991],[1289710800,8673.4599999999991],[1289797200,8673.4599999999991],[1289883600,8673.4599999999991],[1289970000,8673.4599999999991],[1290056400,8673.4599999999991],[1290142800,8673.4599999999991],[1290229200,8673.4599999999991],[1290315600,8673.4599999999991],[1290402000,8673.4599999999991],[1290488400,8673.4599999999991],[1290574800,8673.4599999999991],[1290661200,8673.4599999999991],[1290747600,8673.4599999999991],[1290834000,8673.4599999999991],[1290920400,8673.4599999999991],[1291006800,8673.4599999999991],[1291093200,8673.4599999999991],[1291179600,8673.4599999999991],[1291266000,8673.4599999999991],[1291352400,8673.4599999999991],[1291438800,8673.4599999999991],[1291525200,8673.4599999999991],[1291611600,8673.4599999999991],[1291698000,8673.4599999999991],[1291784400,8673.4599999999991],[1291870800,8673.4599999999991],[1291957200,8673.4599999999991],[1292043600,8673.4599999999991],[1292130000,8673.4599999999991],[1292216400,8673.4599999999991],[1292302800,8673.4599999999991],[1292389200,8673.4599999999991],[1292475600,8673.4599999999991],[1292562000,8673.4599999999991],[1292648400,8673.4599999999991],[1292734800,8673.4599999999991],[1292821200,8673.4599999999991],[1292907600,8673.4599999999991],[1292994000,8673.4599999999991],[1293080400,8673.4599999999991],[1293166800,8673.4599999999991],[1293253200,8673.4599999999991],[1293339600,8673.4599999999991],[1293426000,8673.4599999999991],[1293512400,8673.4599999999991],[1293598800,8673.4599999999991],[1293685200,8673.4599999999991],[1293771600,8673.4599999999991],[1293858000,8673.4599999999991],[1293944400,8673.4599999999991],[1294030800,8673.4599999999991],[1294117200,8673.4599999999991],[1294203600,8673.4599999999991],[1294290000,8673.4599999999991],[1294376400,8673.4599999999991],[1294462800,8673.4599999999991],[1294549200,8673.4599999999991],[1294635600,8673.4599999999991],[1294722000,8673.4599999999991],[1294808400,8673.4599999999991],[1294894800,8673.4599999999991],[1294981200,8673.4599999999991],[1295067600,8673.4599999999991],[1295154000,8673.4599999999991],[1295240400,8673.4599999999991],[1295326800,8673.4599999999991],[1295413200,8673.4599999999991],[1295499600,8673.4599999999991],[1295586000,8673.4599999999991],[1295672400,8673.4599999999991],[1295758800,8673.4599999999991],[1295845200,8673.4599999999991],[1295931600,8673.4599999999991],[1296018000,8673.4599999999991],[1296104400,8673.4599999999991],[1296190800,8673.4599999999991],[1296277200,8673.4599999999991],[1296363600,8673.4599999999991],[1296450000,8673.4599999999991],[1296536400,8673.4599999999991],[1296622800,8673.4599999999991],[1296709200,8673.4599999999991],[1296795600,8673.4599999999991],[1296882000,8673.4599999999991],[1296968400,8673.4599999999991],[1297054800,8673.4599999999991],[1297141200,8673.4599999999991],[1297227600,8673.4599999999991],[1297314000,8673.4599999999991],[1297400400,8673.4599999999991],[1297486800,8673.4599999999991],[1297573200,8673.4599999999991],[1297659600,8673.4599999999991],[1297746000,8673.4599999999991],[1297832400,8673.4599999999991],[1297918800,8673.4599999999991],[1298005200,8673.4599999999991],[1298091600,8673.4599999999991],[1298178000,8673.4599999999991],[1298264400,8673.4599999999991],[1298350800,8673.4599999999991],[1298437200,8673.4599999999991],[1298523600,8673.4599999999991],[1298610000,8673.4599999999991],[1298696400,8673.4599999999991],[1298782800,8673.4599999999991],[1298869200,8673.4599999999991],[1298955600,8673.4599999999991],[1299042000,8673.4599999999991],[1299128400,8673.4599999999991],[1299214800,8673.4599999999991],[1299301200,8673.4599999999991],[1299387600,8673.4599999999991],[1299474000,8673.4599999999991],[1299560400,8673.4599999999991],[1299646800,8673.4599999999991],[1299733200,8673.4599999999991],[1299819600,8673.4599999999991],[1299906000,8673.4599999999991],[1299992400,8673.4599999999991],[1300075200,8673.4599999999991],[1300161600,8673.4599999999991],[1300248000,8673.4599999999991],[1300334400,8673.4599999999991],[1300420800,8673.4599999999991],[1300507200,8673.4599999999991],[1300593600,8673.4599999999991],[1300680000,8673.4599999999991],[1300766400,8673.4599999999991],[1300852800,8673.4599999999991],[1300939200,8673.4599999999991],[1301025600,8673.4599999999991],[1301112000,8673.4599999999991],[1301198400,8673.4599999999991],[1301284800,8673.4599999999991],[1301371200,8673.4599999999991],[1301457600,8673.4599999999991],[1301544000,8673.4599999999991],[1301630400,8673.4599999999991],[1301716800,8673.4599999999991],[1301803200,8673.4599999999991],[1301889600,8673.4599999999991],[1301976000,8673.4599999999991],[1302062400,8673.4599999999991],[1302148800,8673.4599999999991],[1302235200,8673.4599999999991],[1302321600,8673.4599999999991],[1302408000,8673.4599999999991],[1302494400,8673.4599999999991],[1302580800,8673.4599999999991],[1302667200,8673.4599999999991],[1302753600,8673.4599999999991],[1302840000,8673.4599999999991],[1302926400,8673.4599999999991],[1303012800,8673.4599999999991],[1303099200,8673.4599999999991],[1303185600,8673.4599999999991],[1303272000,8673.4599999999991],[1303358400,8673.4599999999991],[1303444800,8673.4599999999991],[1303531200,8673.4599999999991],[1303617600,8673.4599999999991],[1303704000,8673.4599999999991],[1303790400,8673.4599999999991],[1303876800,8673.4599999999991],[1303963200,8673.4599999999991],[1304049600,8673.4599999999991],[1304136000,8673.4599999999991],[1304222400,8673.4599999999991],[1304308800,8673.4599999999991],[1304395200,8673.4599999999991],[1304481600,8673.4599999999991],[1304568000,8673.4599999999991],[1304654400,8673.4599999999991],[1304740800,8673.4599999999991],[1304827200,8673.4599999999991],[1304913600,8673.4599999999991],[1305000000,8673.4599999999991],[1305086400,8673.4599999999991],[1305172800,8673.4599999999991],[1305259200,8673.4599999999991],[1305345600,8673.4599999999991],[1305432000,8673.4599999999991],[1305518400,8673.4599999999991],[1305604800,8673.4599999999991],[1305691200,8673.4599999999991],[1305777600,8673.4599999999991],[1305864000,8673.4599999999991],[1305950400,8673.4599999999991],[1306036800,8673.4599999999991],[1306123200,8673.4599999999991],[1306209600,8673.4599999999991],[1306296000,8673.4599999999991],[1306382400,8673.4599999999991],[1306468800,8673.4599999999991],[1306555200,8673.4599999999991],[1306641600,8673.4599999999991],[1306728000,8673.4599999999991],[1306814400,8673.4599999999991],[1306900800,8673.4599999999991],[1306987200,8673.4599999999991],[1307073600,8673.4599999999991],[1307160000,8673.4599999999991],[1307246400,8673.4599999999991],[1307332800,8673.4599999999991],[1307419200,8673.4599999999991],[1307505600,8673.4599999999991],[1307592000,8673.4599999999991],[1307678400,8673.4599999999991],[1307764800,8673.4599999999991],[1307851200,8673.4599999999991],[1307937600,8673.4599999999991],[1308024000,8673.4599999999991],[1308110400,8673.4599999999991],[1308196800,8673.4599999999991],[1308283200,8673.4599999999991],[1308369600,8673.4599999999991],[1308456000,8673.4599999999991],[1308542400,8673.4599999999991],[1308628800,8673.4599999999991],[1308715200,8673.4599999999991],[1308801600,8673.4599999999991],[1308888000,8673.4599999999991],[1308974400,8673.4599999999991],[1309060800,8673.4599999999991],[1309147200,8673.4599999999991],[1309233600,8673.4599999999991],[1309320000,8673.4599999999991],[1309406400,8673.4599999999991],[1309492800,8673.4599999999991],[1309579200,9134.7350000000006],[1309665600,9134.7350000000006],[1309752000,9134.7350000000006],[1309838400,9134.7350000000006],[1309924800,9134.7350000000006],[1310011200,9134.7350000000006],[1310097600,9134.7350000000006],[1310184000,9134.7350000000006],[1310270400,9134.7350000000006],[1310356800,9134.7350000000006],[1310443200,9134.7350000000006],[1310529600,9134.7350000000006],[1310616000,9134.7350000000006],[1310702400,9134.7350000000006],[1310788800,9134.7350000000006],[1310875200,9134.7350000000006],[1310961600,9134.7350000000006],[1311048000,9134.7350000000006],[1311134400,9134.7350000000006],[1311220800,9134.7350000000006],[1311307200,9134.7350000000006],[1311393600,9134.7350000000006],[1311480000,9134.7350000000006],[1311566400,9134.7350000000006],[1311652800,9134.7350000000006],[1311739200,9134.7350000000006],[1311825600,9134.7350000000006],[1311912000,9134.7350000000006],[1311998400,9134.7350000000006],[1312084800,9134.7350000000006],[1312171200,9134.7350000000006],[1312257600,9134.7350000000006],[1312344000,9134.7350000000006],[1312430400,9134.7350000000006],[1312516800,9134.7350000000006],[1312603200,9134.7350000000006],[1312689600,9134.7350000000006],[1312776000,9134.7350000000006],[1312862400,9134.7350000000006],[1312948800,9134.7350000000006],[1313035200,9134.7350000000006],[1313121600,9134.7350000000006],[1313208000,9134.7350000000006],[1313294400,9134.7350000000006],[1313380800,9134.7350000000006],[1313467200,9134.7350000000006],[1313553600,9134.7350000000006],[1313640000,9134.7350000000006],[1313726400,9134.7350000000006],[1313812800,9134.7350000000006],[1313899200,9134.7350000000006],[1313985600,9134.7350000000006],[1314072000,9134.7350000000006],[1314158400,9134.7350000000006],[1314244800,9134.7350000000006],[1314331200,9134.7350000000006],[1314417600,9134.7350000000006],[1314504000,9134.7350000000006],[1314590400,9134.7350000000006],[1314676800,9134.7350000000006],[1314763200,9134.7350000000006],[1314849600,9134.7350000000006],[1314936000,9134.7350000000006],[1315022400,9134.7350000000006],[1315108800,9134.7350000000006],[1315195200,9134.7350000000006],[1315281600,9134.7350000000006],[1315368000,9134.7350000000006],[1315454400,9134.7350000000006],[1315540800,9134.7350000000006],[1315627200,9134.7350000000006],[1315713600,9134.7350000000006],[1315800000,9134.7350000000006],[1315886400,9134.7350000000006],[1315972800,9134.7350000000006],[1316059200,9134.7350000000006],[1316145600,9134.7350000000006],[1316232000,9134.7350000000006],[1316318400,9134.7350000000006],[1316404800,9134.7350000000006],[1316491200,9134.7350000000006],[1316577600,9134.7350000000006],[1316664000,9134.7350000000006],[1316750400,9134.7350000000006],[1316836800,9134.7350000000006],[1316923200,9134.7350000000006],[1317009600,9134.7350000000006],[1317096000,9134.7350000000006],[1317182400,9134.7350000000006],[1317268800,9134.7350000000006],[1317355200,9134.7350000000006],[1317441600,9134.7350000000006],[1317528000,9134.7350000000006],[1317614400,9134.7350000000006],[1317700800,9134.7350000000006],[1317787200,9134.7350000000006],[1317873600,9134.7350000000006],[1317960000,9134.7350000000006],[1318046400,9134.7350000000006],[1318132800,9134.7350000000006],[1318219200,9134.7350000000006],[1318305600,9134.7350000000006],[1318392000,9134.7350000000006],[1318478400,9134.7350000000006],[1318564800,9134.7350000000006],[1318651200,9134.7350000000006],[1318737600,9134.7350000000006],[1318824000,9134.7350000000006],[1318910400,9134.7350000000006],[1318996800,9134.7350000000006],[1319083200,9134.7350000000006],[1319169600,9134.7350000000006],[1319256000,9134.7350000000006],[1319342400,9134.7350000000006],[1319428800,9134.7350000000006],[1319515200,9134.7350000000006],[1319601600,9134.7350000000006],[1319688000,9134.7350000000006],[1319774400,9134.7350000000006],[1319860800,9134.7350000000006],[1319947200,9134.7350000000006],[1320033600,9134.7350000000006],[1320120000,9134.7350000000006],[1320206400,9134.7350000000006],[1320292800,9134.7350000000006],[1320379200,9134.7350000000006],[1320465600,9134.7350000000006],[1320552000,9134.7350000000006],[1320642000,9134.7350000000006],[1320728400,9134.7350000000006],[1320814800,9134.7350000000006],[1320901200,9134.7350000000006],[1320987600,9134.7350000000006],[1321074000,9134.7350000000006],[1321160400,9134.7350000000006],[1321246800,9134.7350000000006],[1321333200,9134.7350000000006],[1321419600,9134.7350000000006],[1321506000,9134.7350000000006],[1321592400,9134.7350000000006],[1321678800,9134.7350000000006],[1321765200,9134.7350000000006],[1321851600,9134.7350000000006],[1321938000,9134.7350000000006],[1322024400,9134.7350000000006],[1322110800,9134.7350000000006],[1322197200,9134.7350000000006],[1322283600,9134.7350000000006],[1322370000,9134.7350000000006],[1322456400,9134.7350000000006],[1322542800,9134.7350000000006],[1322629200,9134.7350000000006],[1322715600,9134.7350000000006],[1322802000,9134.7350000000006],[1322888400,9134.7350000000006],[1322974800,9134.7350000000006],[1323061200,9134.7350000000006],[1323147600,9134.7350000000006],[1323234000,9134.7350000000006],[1323320400,9134.7350000000006],[1323406800,9134.7350000000006],[1323493200,9134.7350000000006],[1323579600,9134.7350000000006],[1323666000,9134.7350000000006],[1323752400,9134.7350000000006],[1323838800,9134.7350000000006],[1323925200,9134.7350000000006],[1324011600,9134.7350000000006],[1324098000,9134.7350000000006],[1324184400,9134.7350000000006],[1324270800,9134.7350000000006],[1324357200,9134.7350000000006],[1324443600,9134.7350000000006],[1324530000,9134.7350000000006],[1324616400,9134.7350000000006],[1324702800,9134.7350000000006],[1324789200,9134.7350000000006],[1324875600,9134.7350000000006],[1324962000,9134.7350000000006],[1325048400,9134.7350000000006],[1325134800,9134.7350000000006],[1325221200,9134.7350000000006],[1325307600,9134.7350000000006],[1325394000,9134.7350000000006],[1325480400,9134.7350000000006],[1325566800,9134.7350000000006],[1325653200,9134.7350000000006],[1325739600,9134.7350000000006],[1325826000,9134.7350000000006],[1325912400,9134.7350000000006],[1325998800,9134.7350000000006],[1326085200,9134.7350000000006],[1326171600,9134.7350000000006],[1326258000,9134.7350000000006],[1326344400,9134.7350000000006],[1326430800,9134.7350000000006],[1326517200,9134.7350000000006],[1326603600,9134.7350000000006],[1326690000,9134.7350000000006],[1326776400,9134.7350000000006],[1326862800,9134.7350000000006],[1326949200,9134.7350000000006],[1327035600,9134.7350000000006],[1327122000,9134.7350000000006],[1327208400,9134.7350000000006],[1327294800,9134.7350000000006],[1327381200,9134.7350000000006],[1327467600,9134.7350000000006],[1327554000,9134.7350000000006],[1327640400,9134.7350000000006],[1327726800,9134.7350000000006],[1327813200,9134.7350000000006],[1327899600,9134.7350000000006],[1327986000,9134.7350000000006],[1328072400,9134.7350000000006],[1328158800,9134.7350000000006],[1328245200,9134.7350000000006],[1328331600,9134.7350000000006],[1328418000,9134.7350000000006],[1328504400,9134.7350000000006],[1328590800,9134.7350000000006],[1328677200,9134.7350000000006],[1328763600,9134.7350000000006],[1328850000,9134.7350000000006],[1328936400,9134.7350000000006],[1329022800,9134.7350000000006],[1329109200,9134.7350000000006],[1329195600,9134.7350000000006],[1329282000,9134.7350000000006],[1329368400,9134.7350000000006],[1329454800,9134.7350000000006],[1329541200,9134.7350000000006],[1329627600,9134.7350000000006],[1329714000,9134.7350000000006],[1329800400,9134.7350000000006],[1329886800,9134.7350000000006],[1329973200,9134.7350000000006],[1330059600,9134.7350000000006],[1330146000,9134.7350000000006],[1330232400,9134.7350000000006],[1330318800,9134.7350000000006],[1330405200,9134.7350000000006],[1330491600,9134.7350000000006],[1330578000,9134.7350000000006],[1330664400,9134.7350000000006],[1330750800,9134.7350000000006],[1330837200,9134.7350000000006],[1330923600,9134.7350000000006],[1331010000,9134.7350000000006],[1331096400,9134.7350000000006],[1331182800,9134.7350000000006],[1331269200,9134.7350000000006],[1331355600,9134.7350000000006],[1331442000,9134.7350000000006],[1331524800,9134.7350000000006],[1331611200,9134.7350000000006],[1331697600,9134.7350000000006],[1331784000,9134.7350000000006],[1331870400,9134.7350000000006],[1331956800,9134.7350000000006],[1332043200,9134.7350000000006],[1332129600,9134.7350000000006],[1332216000,9134.7350000000006],[1332302400,9134.7350000000006],[1332388800,9134.7350000000006],[1332475200,9134.7350000000006],[1332561600,9134.7350000000006],[1332648000,9134.7350000000006],[1332734400,9134.7350000000006],[1332820800,9134.7350000000006],[1332907200,9134.7350000000006],[1332993600,9134.7350000000006],[1333080000,9134.7350000000006],[1333166400,9134.7350000000006],[1333252800,9134.7350000000006],[1333339200,9134.7350000000006],[1333425600,9134.7350000000006],[1333512000,9134.7350000000006],[1333598400,9134.7350000000006],[1333684800,9134.7350000000006],[1333771200,9134.7350000000006],[1333857600,9134.7350000000006],[1333944000,9134.7350000000006],[1334030400,9134.7350000000006],[1334116800,9134.7350000000006],[1334203200,9134.7350000000006],[1334289600,9134.7350000000006],[1334376000,9134.7350000000006],[1334462400,9134.7350000000006],[1334548800,9134.7350000000006],[1334635200,9134.7350000000006],[1334721600,9134.7350000000006],[1334808000,9134.7350000000006],[1334894400,9134.7350000000006],[1334980800,9134.7350000000006],[1335067200,9134.7350000000006],[1335153600,9134.7350000000006],[1335240000,9134.7350000000006],[1335326400,9134.7350000000006],[1335412800,9134.7350000000006],[1335499200,9134.7350000000006],[1335585600,9134.7350000000006],[1335672000,9134.7350000000006],[1335758400,9134.7350000000006],[1335844800,9134.7350000000006],[1335931200,9134.7350000000006],[1336017600,9134.7350000000006],[1336104000,9134.7350000000006],[1336190400,9134.7350000000006],[1336276800,9134.7350000000006],[1336363200,9134.7350000000006],[1336449600,9134.7350000000006],[1336536000,9134.7350000000006],[1336622400,9134.7350000000006],[1336708800,9134.7350000000006],[1336795200,9134.7350000000006],[1336881600,9134.7350000000006],[1336968000,9134.7350000000006],[1337054400,9134.7350000000006],[1337140800,9134.7350000000006],[1337227200,9134.7350000000006],[1337313600,9134.7350000000006],[1337400000,9134.7350000000006],[1337486400,9134.7350000000006],[1337572800,9134.7350000000006],[1337659200,9134.7350000000006],[1337745600,9134.7350000000006],[1337832000,9134.7350000000006],[1337918400,9134.7350000000006],[1338004800,9134.7350000000006],[1338091200,9134.7350000000006],[1338177600,9134.7350000000006],[1338264000,9134.7350000000006],[1338350400,9134.7350000000006],[1338436800,9134.7350000000006],[1338523200,9134.7350000000006],[1338609600,9134.7350000000006],[1338696000,9134.7350000000006],[1338782400,9134.7350000000006],[1338868800,9134.7350000000006],[1338955200,9134.7350000000006],[1339041600,9134.7350000000006],[1339128000,9134.7350000000006],[1339214400,9134.7350000000006],[1339300800,9134.7350000000006],[1339387200,9134.7350000000006],[1339473600,9134.7350000000006],[1339560000,9134.7350000000006],[1339646400,9134.7350000000006],[1339732800,9134.7350000000006],[1339819200,9134.7350000000006],[1339905600,9134.7350000000006],[1339992000,9134.7350000000006],[1340078400,9134.7350000000006],[1340164800,9134.7350000000006],[1340251200,9134.7350000000006],[1340337600,9134.7350000000006],[1340424000,9134.7350000000006],[1340510400,9134.7350000000006],[1340596800,9134.7350000000006],[1340683200,9134.7350000000006],[1340769600,9134.7350000000006],[1340856000,9134.7350000000006],[1340942400,9134.7350000000006],[1341028800,9134.7350000000006],[1341115200,9134.7350000000006],[1341201600,9134.7350000000006],[1341288000,9620.4455999999991],[1341374400,9620.4455999999991],[1341460800,9620.4455999999991],[1341547200,9620.4455999999991],[1341633600,9620.4455999999991],[1341720000,9620.4455999999991],[1341806400,9620.4455999999991],[1341892800,9620.4455999999991],[1341979200,9620.4455999999991],[1342065600,9620.4455999999991],[1342152000,9620.4455999999991],[1342238400,9620.4455999999991],[1342324800,9620.4455999999991],[1342411200,9620.4455999999991],[1342497600,9620.4455999999991],[1342584000,9620.4455999999991],[1342670400,9620.4455999999991],[1342756800,9620.4455999999991],[1342843200,9620.4455999999991],[1342929600,9620.4455999999991],[1343016000,9620.4455999999991],[1343102400,9620.4455999999991],[1343188800,9620.4455999999991],[1343275200,9620.4455999999991],[1343361600,9620.4455999999991],[1343448000,9620.4455999999991],[1343534400,9620.4455999999991],[1343620800,9620.4455999999991],[1343707200,9620.4455999999991],[1343793600,9620.4455999999991],[1343880000,9620.4455999999991],[1343966400,9620.4455999999991],[1344052800,9620.4455999999991],[1344139200,9620.4455999999991],[1344225600,9620.4455999999991],[1344312000,9620.4455999999991],[1344398400,9620.4455999999991],[1344484800,9620.4455999999991],[1344571200,9620.4455999999991],[1344657600,9620.4455999999991],[1344744000,9620.4455999999991],[1344830400,9620.4455999999991],[1344916800,9620.4455999999991],[1345003200,9620.4455999999991],[1345089600,9620.4455999999991],[1345176000,9620.4455999999991],[1345262400,9620.4455999999991],[1345348800,9620.4455999999991],[1345435200,9620.4455999999991],[1345521600,9620.4455999999991],[1345608000,9620.4455999999991],[1345694400,9620.4455999999991],[1345780800,9620.4455999999991],[1345867200,9620.4455999999991],[1345953600,9620.4455999999991],[1346040000,9620.4455999999991],[1346126400,9620.4455999999991],[1346212800,9620.4455999999991],[1346299200,9620.4455999999991],[1346385600,9620.4455999999991],[1346472000,9620.4455999999991],[1346558400,9620.4455999999991],[1346644800,9620.4455999999991],[1346731200,9620.4455999999991],[1346817600,9620.4455999999991],[1346904000,9620.4455999999991],[1346990400,9620.4455999999991],[1347076800,9620.4455999999991],[1347163200,9620.4455999999991],[1347249600,9620.4455999999991],[1347336000,9620.4455999999991],[1347422400,9620.4455999999991],[1347508800,9620.4455999999991],[1347595200,9620.4455999999991],[1347681600,9620.4455999999991],[1347768000,9620.4455999999991],[1347854400,9620.4455999999991],[1347940800,9620.4455999999991],[1348027200,9620.4455999999991],[1348113600,9620.4455999999991],[1348200000,9620.4455999999991],[1348286400,9620.4455999999991],[1348372800,9620.4455999999991],[1348459200,9620.4455999999991],[1348545600,9620.4455999999991],[1348632000,9620.4455999999991],[1348718400,9620.4455999999991],[1348804800,9620.4455999999991],[1348891200,9620.4455999999991],[1348977600,9620.4455999999991],[1349064000,9620.4455999999991],[1349150400,9620.4455999999991],[1349236800,9620.4455999999991],[1349323200,9620.4455999999991],[1349409600,9620.4455999999991],[1349496000,9620.4455999999991],[1349582400,9620.4455999999991],[1349668800,9620.4455999999991],[1349755200,9620.4455999999991],[1349841600,9620.4455999999991],[1349928000,9620.4455999999991],[1350014400,9620.4455999999991],[1350100800,9620.4455999999991],[1350187200,9620.4455999999991],[1350273600,9620.4455999999991],[1350360000,9620.4455999999991],[1350446400,9620.4455999999991],[1350532800,9620.4455999999991],[1350619200,9620.4455999999991],[1350705600,9620.4455999999991],[1350792000,9620.4455999999991],[1350878400,9620.4455999999991],[1350964800,9620.4455999999991],[1351051200,9620.4455999999991],[1351137600,9620.4455999999991],[1351224000,9620.4455999999991],[1351310400,9620.4455999999991],[1351396800,9620.4455999999991],[1351483200,9620.4455999999991],[1351569600,9620.4455999999991],[1351656000,9620.4455999999991],[1351742400,9620.4455999999991],[1351828800,9620.4455999999991],[1351915200,9620.4455999999991],[1352001600,9620.4455999999991],[1352091600,9620.4455999999991],[1352178000,9620.4455999999991],[1352264400,9620.4455999999991],[1352350800,9620.4455999999991],[1352437200,9620.4455999999991],[1352523600,9620.4455999999991],[1352610000,9620.4455999999991],[1352696400,9620.4455999999991],[1352782800,9620.4455999999991],[1352869200,9620.4455999999991],[1352955600,9620.4455999999991],[1353042000,9620.4455999999991],[1353128400,9620.4455999999991],[1353214800,9620.4455999999991],[1353301200,9620.4455999999991],[1353387600,9620.4455999999991],[1353474000,9620.4455999999991],[1353560400,9620.4455999999991],[1353646800,9620.4455999999991],[1353733200,9620.4455999999991],[1353819600,9620.4455999999991],[1353906000,9620.4455999999991],[1353992400,9620.4455999999991],[1354078800,9620.4455999999991],[1354165200,9620.4455999999991],[1354251600,9620.4455999999991],[1354338000,9620.4455999999991],[1354424400,9620.4455999999991],[1354510800,9620.4455999999991],[1354597200,9620.4455999999991],[1354683600,9620.4455999999991],[1354770000,9620.4455999999991],[1354856400,9620.4455999999991],[1354942800,9620.4455999999991],[1355029200,9620.4455999999991],[1355115600,9620.4455999999991],[1355202000,9620.4455999999991],[1355288400,9620.4455999999991],[1355374800,9620.4455999999991],[1355461200,9620.4455999999991],[1355547600,9620.4455999999991],[1355634000,9620.4455999999991],[1355720400,9620.4455999999991],[1355806800,9620.4455999999991],[1355893200,9620.4455999999991],[1355979600,9620.4455999999991],[1356066000,9620.4455999999991],[1356152400,9620.4455999999991],[1356238800,9620.4455999999991],[1356325200,9620.4455999999991],[1356411600,9620.4455999999991],[1356498000,9620.4455999999991],[1356584400,9620.4455999999991],[1356670800,9620.4455999999991],[1356757200,9620.4455999999991],[1356843600,9620.4455999999991],[1356930000,9620.4455999999991],[1357016400,9620.4455999999991],[1357102800,9620.4455999999991],[1357189200,9620.4455999999991],[1357275600,9620.4455999999991],[1357362000,9620.4455999999991],[1357448400,9620.4455999999991],[1357534800,9620.4455999999991],[1357621200,9620.4455999999991],[1357707600,9620.4455999999991],[1357794000,9620.4455999999991],[1357880400,9620.4455999999991],[1357966800,9620.4455999999991],[1358053200,9620.4455999999991],[1358139600,9620.4455999999991],[1358226000,9620.4455999999991],[1358312400,9620.4455999999991],[1358398800,9620.4455999999991],[1358485200,9620.4455999999991],[1358571600,9620.4455999999991],[1358658000,9620.4455999999991],[1358744400,9620.4455999999991],[1358830800,9620.4455999999991],[1358917200,9620.4455999999991],[1359003600,9620.4455999999991],[1359090000,9620.4455999999991],[1359176400,9620.4455999999991],[1359262800,9620.4455999999991],[1359349200,9620.4455999999991],[1359435600,9620.4455999999991],[1359522000,9620.4455999999991],[1359608400,9620.4455999999991],[1359694800,9620.4455999999991],[1359781200,9620.4455999999991],[1359867600,9620.4455999999991],[1359954000,9620.4455999999991],[1360040400,9620.4455999999991],[1360126800,9620.4455999999991],[1360213200,9620.4455999999991],[1360299600,9620.4455999999991],[1360386000,9620.4455999999991],[1360472400,9620.4455999999991],[1360558800,9620.4455999999991],[1360645200,9620.4455999999991],[1360731600,9620.4455999999991],[1360818000,9620.4455999999991],[1360904400,9620.4455999999991],[1360990800,9620.4455999999991],[1361077200,9620.4455999999991],[1361163600,9620.4455999999991],[1361250000,9620.4455999999991],[1361336400,9620.4455999999991],[1361422800,9620.4455999999991],[1361509200,9620.4455999999991],[1361595600,9620.4455999999991],[1361682000,9620.4455999999991],[1361768400,9620.4455999999991],[1361854800,9620.4455999999991],[1361941200,9620.4455999999991],[1362027600,9620.4455999999991],[1362114000,9620.4455999999991],[1362200400,9620.4455999999991],[1362286800,9620.4455999999991],[1362373200,9620.4455999999991],[1362459600,9620.4455999999991],[1362546000,9620.4455999999991],[1362632400,9620.4455999999991],[1362718800,9620.4455999999991],[1362805200,9620.4455999999991],[1362891600,9620.4455999999991],[1362974400,9620.4455999999991],[1363060800,9620.4455999999991],[1363147200,9620.4455999999991],[1363233600,9620.4455999999991],[1363320000,9620.4455999999991],[1363406400,9620.4455999999991],[1363492800,9620.4455999999991],[1363579200,9620.4455999999991],[1363665600,9620.4455999999991],[1363752000,9620.4455999999991],[1363838400,9620.4455999999991],[1363924800,9620.4455999999991],[1364011200,9620.4455999999991],[1364097600,9620.4455999999991],[1364184000,9620.4455999999991],[1364270400,9620.4455999999991],[1364356800,9620.4455999999991],[1364443200,9620.4455999999991],[1364529600,9620.4455999999991],[1364616000,9620.4455999999991],[1364702400,9620.4455999999991],[1364788800,9620.4455999999991],[1364875200,9620.4455999999991],[1364961600,9620.4455999999991],[1365048000,9620.4455999999991],[1365134400,9620.4455999999991],[1365220800,9620.4455999999991],[1365307200,9620.4455999999991],[1365393600,9620.4455999999991],[1365480000,9620.4455999999991],[1365566400,9620.4455999999991],[1365652800,9620.4455999999991],[1365739200,9620.4455999999991],[1365825600,9620.4455999999991],[1365912000,9620.4455999999991],[1365998400,9620.4455999999991],[1366084800,9620.4455999999991],[1366171200,9620.4455999999991],[1366257600,9620.4455999999991],[1366344000,9620.4455999999991],[1366430400,9620.4455999999991],[1366516800,9620.4455999999991],[1366603200,9620.4455999999991],[1366689600,9620.4455999999991],[1366776000,9620.4455999999991],[1366862400,9620.4455999999991],[1366948800,9620.4455999999991],[1367035200,9620.4455999999991],[1367121600,9620.4455999999991],[1367208000,9620.4455999999991],[1367294400,9620.4455999999991],[1367380800,9620.4455999999991],[1367467200,9620.4455999999991],[1367553600,9620.4455999999991],[1367640000,9620.4455999999991],[1367726400,9620.4455999999991],[1367812800,9620.4455999999991],[1367899200,9620.4455999999991],[1367985600,9620.4455999999991],[1368072000,9620.4455999999991],[1368158400,9620.4455999999991],[1368244800,9620.4455999999991],[1368331200,9620.4455999999991],[1368417600,9620.4455999999991],[1368504000,9620.4455999999991],[1368590400,9620.4455999999991],[1368676800,9620.4455999999991],[1368763200,9620.4455999999991],[1368849600,9620.4455999999991],[1368936000,9620.4455999999991],[1369022400,9620.4455999999991],[1369108800,9620.4455999999991],[1369195200,9620.4455999999991],[1369281600,9620.4455999999991],[1369368000,9620.4455999999991],[1369454400,9620.4455999999991],[1369540800,9620.4455999999991],[1369627200,9620.4455999999991],[1369713600,9620.4455999999991],[1369800000,9620.4455999999991],[1369886400,9620.4455999999991],[1369972800,9620.4455999999991],[1370059200,9620.4455999999991],[1370145600,9620.4455999999991],[1370232000,9620.4455999999991],[1370318400,9620.4455999999991],[1370404800,9620.4455999999991],[1370491200,9620.4455999999991],[1370577600,9620.4455999999991],[1370664000,9620.4455999999991],[1370750400,9620.4455999999991],[1370836800,9620.4455999999991],[1370923200,9620.4455999999991],[1371009600,9620.4455999999991],[1371096000,9620.4455999999991],[1371182400,9620.4455999999991],[1371268800,9620.4455999999991],[1371355200,9620.4455999999991],[1371441600,9620.4455999999991],[1371528000,9620.4455999999991],[1371614400,9620.4455999999991],[1371700800,9620.4455999999991],[1371787200,9620.4455999999991],[1371873600,9620.4455999999991],[1371960000,9620.4455999999991],[1372046400,9620.4455999999991],[1372132800,9620.4455999999991],[1372219200,9620.4455999999991],[1372305600,9620.4455999999991],[1372392000,9620.4455999999991],[1372478400,9620.4455999999991],[1372564800,9620.4455999999991],[1372651200,9620.4455999999991],[1372737600,9961.7224999999999],[1372824000,9961.7224999999999],[1372910400,9961.7224999999999],[1372996800,9961.7224999999999],[1373083200,9961.7224999999999],[1373169600,9961.7224999999999],[1373256000,9961.7224999999999],[1373342400,9961.7224999999999],[1373428800,9961.7224999999999],[1373515200,9961.7224999999999],[1373601600,9961.7224999999999],[1373688000,9961.7224999999999],[1373774400,9961.7224999999999],[1373860800,9961.7224999999999],[1373947200,9961.7224999999999],[1374033600,9961.7224999999999],[1374120000,9961.7224999999999],[1374206400,9961.7224999999999],[1374292800,9961.7224999999999],[1374379200,9961.7224999999999],[1374465600,9961.7224999999999],[1374552000,9961.7224999999999],[1374638400,9961.7224999999999],[1374724800,9961.7224999999999],[1374811200,9961.7224999999999],[1374897600,9961.7224999999999],[1374984000,9961.7224999999999],[1375070400,9961.7224999999999],[1375156800,9961.7224999999999],[1375243200,9961.7224999999999],[1375329600,9961.7224999999999],[1375416000,9961.7224999999999],[1375502400,9961.7224999999999],[1375588800,9961.7224999999999],[1375675200,9961.7224999999999],[1375761600,9961.7224999999999],[1375848000,9961.7224999999999],[1375934400,9961.7224999999999],[1376020800,9961.7224999999999],[1376107200,9961.7224999999999],[1376193600,9961.7224999999999],[1376280000,9961.7224999999999],[1376366400,9961.7224999999999],[1376452800,9961.7224999999999],[1376539200,9961.7224999999999],[1376625600,9961.7224999999999],[1376712000,9961.7224999999999],[1376798400,9961.7224999999999],[1376884800,9961.7224999999999],[1376971200,9961.7224999999999],[1377057600,9961.7224999999999],[1377144000,9961.7224999999999],[1377230400,9961.7224999999999],[1377316800,9961.7224999999999],[1377403200,9961.7224999999999],[1377489600,9961.7224999999999],[1377576000,9961.7224999999999],[1377662400,9961.7224999999999],[1377748800,9961.7224999999999],[1377835200,9961.7224999999999],[1377921600,9961.7224999999999],[1378008000,9961.7224999999999],[1378094400,9961.7224999999999],[1378180800,9961.7224999999999],[1378267200,9961.7224999999999],[1378353600,9961.7224999999999],[1378440000,9961.7224999999999],[1378526400,9961.7224999999999],[1378612800,9961.7224999999999],[1378699200,9961.7224999999999],[1378785600,9961.7224999999999],[1378872000,9961.7224999999999],[1378958400,9961.7224999999999],[1379044800,9961.7224999999999],[1379131200,9961.7224999999999],[1379217600,9961.7224999999999],[1379304000,9961.7224999999999],[1379390400,9961.7224999999999],[1379476800,9961.7224999999999],[1379563200,9961.7224999999999],[1379649600,9961.7224999999999],[1379736000,9961.7224999999999],[1379822400,9961.7224999999999],[1379908800,9961.7224999999999],[1379995200,9961.7224999999999],[1380081600,9961.7224999999999],[1380168000,9961.7224999999999],[1380254400,9961.7224999999999],[1380340800,9961.7224999999999],[1380427200,9961.7224999999999],[1380513600,9961.7224999999999],[1380600000,9961.7224999999999],[1380686400,9961.7224999999999],[1380772800,9961.7224999999999],[1380859200,9961.7224999999999],[1380945600,9961.7224999999999],[1381032000,9961.7224999999999],[1381118400,9961.7224999999999],[1381204800,9961.7224999999999],[1381291200,9961.7224999999999],[1381377600,9961.7224999999999],[1381464000,9961.7224999999999],[1381550400,9961.7224999999999],[1381636800,9961.7224999999999],[1381723200,9961.7224999999999],[1381809600,9961.7224999999999],[1381896000,9961.7224999999999],[1381982400,9961.7224999999999],[1382068800,9961.7224999999999],[1382155200,9961.7224999999999],[1382241600,9961.7224999999999],[1382328000,9961.7224999999999],[1382414400,9961.7224999999999],[1382500800,9961.7224999999999],[1382587200,9961.7224999999999],[1382673600,9961.7224999999999],[1382760000,9961.7224999999999],[1382846400,9961.7224999999999],[1382932800,9961.7224999999999],[1383019200,9961.7224999999999],[1383105600,9961.7224999999999],[1383192000,9961.7224999999999],[1383278400,9961.7224999999999],[1383364800,9961.7224999999999],[1383451200,9961.7224999999999],[1383541200,9961.7224999999999],[1383627600,9961.7224999999999],[1383714000,9961.7224999999999],[1383800400,9961.7224999999999],[1383886800,9961.7224999999999],[1383973200,9961.7224999999999],[1384059600,9961.7224999999999],[1384146000,9961.7224999999999],[1384232400,9961.7224999999999],[1384318800,9961.7224999999999],[1384405200,9961.7224999999999],[1384491600,9961.7224999999999],[1384578000,9961.7224999999999],[1384664400,9961.7224999999999],[1384750800,9961.7224999999999],[1384837200,9961.7224999999999],[1384923600,9961.7224999999999],[1385010000,9961.7224999999999],[1385096400,9961.7224999999999],[1385182800,9961.7224999999999],[1385269200,9961.7224999999999],[1385355600,9961.7224999999999],[1385442000,9961.7224999999999],[1385528400,9961.7224999999999],[1385614800,9961.7224999999999],[1385701200,9961.7224999999999],[1385787600,9961.7224999999999],[1385874000,9961.7224999999999],[1385960400,9961.7224999999999],[1386046800,9961.7224999999999],[1386133200,9961.7224999999999],[1386219600,9961.7224999999999],[1386306000,9961.7224999999999],[1386392400,9961.7224999999999],[1386478800,9961.7224999999999],[1386565200,9961.7224999999999],[1386651600,9961.7224999999999],[1386738000,9961.7224999999999],[1386824400,9961.7224999999999],[1386910800,9961.7224999999999],[1386997200,9961.7224999999999],[1387083600,9961.7224999999999],[1387170000,9961.7224999999999],[1387256400,9961.7224999999999],[1387342800,9961.7224999999999],[1387429200,9961.7224999999999],[1387515600,9961.7224999999999],[1387602000,9961.7224999999999],[1387688400,9961.7224999999999],[1387774800,9961.7224999999999],[1387861200,9961.7224999999999],[1387947600,9961.7224999999999],[1388034000,9961.7224999999999],[1388120400,9961.7224999999999],[1388206800,9961.7224999999999],[1388293200,9961.7224999999999],[1388379600,9961.7224999999999],[1388466000,9961.7224999999999],[1388552400,9961.7224999999999],[1388638800,9961.7224999999999],[1388725200,9961.7224999999999],[1388811600,9961.7224999999999],[1388898000,9961.7224999999999],[1388984400,9961.7224999999999],[1389070800,9961.7224999999999],[1389157200,9961.7224999999999],[1389243600,9961.7224999999999],[1389330000,9961.7224999999999],[1389416400,9961.7224999999999],[1389502800,9961.7224999999999],[1389589200,9961.7224999999999],[1389675600,9961.7224999999999],[1389762000,9961.7224999999999],[1389848400,9961.7224999999999],[1389934800,9961.7224999999999],[1390021200,9961.7224999999999],[1390107600,9961.7224999999999],[1390194000,9961.7224999999999],[1390280400,9961.7224999999999],[1390366800,9961.7224999999999],[1390453200,9961.7224999999999],[1390539600,9961.7224999999999],[1390626000,9961.7224999999999],[1390712400,9961.7224999999999],[1390798800,9961.7224999999999],[1390885200,9961.7224999999999],[1390971600,9961.7224999999999],[1391058000,9961.7224999999999],[1391144400,9961.7224999999999],[1391230800,9961.7224999999999],[1391317200,9961.7224999999999],[1391403600,9961.7224999999999],[1391490000,9961.7224999999999],[1391576400,9961.7224999999999],[1391662800,9961.7224999999999],[1391749200,9961.7224999999999],[1391835600,9961.7224999999999],[1391922000,9961.7224999999999],[1392008400,9961.7224999999999],[1392094800,9961.7224999999999],[1392181200,9961.7224999999999],[1392267600,9961.7224999999999],[1392354000,9961.7224999999999],[1392440400,9961.7224999999999],[1392526800,9961.7224999999999],[1392613200,9961.7224999999999],[1392699600,9961.7224999999999],[1392786000,9961.7224999999999],[1392872400,9961.7224999999999],[1392958800,9961.7224999999999],[1393045200,9961.7224999999999],[1393131600,9961.7224999999999],[1393218000,9961.7224999999999],[1393304400,9961.7224999999999],[1393390800,9961.7224999999999],[1393477200,9961.7224999999999],[1393563600,9961.7224999999999],[1393650000,9961.7224999999999],[1393736400,9961.7224999999999],[1393822800,9961.7224999999999],[1393909200,9961.7224999999999],[1393995600,9961.7224999999999],[1394082000,9961.7224999999999],[1394168400,9961.7224999999999],[1394254800,9961.7224999999999],[1394341200,9961.7224999999999],[1394424000,9961.7224999999999],[1394510400,9961.7224999999999],[1394596800,9961.7224999999999],[1394683200,9961.7224999999999],[1394769600,9961.7224999999999],[1394856000,9961.7224999999999],[1394942400,9961.7224999999999],[1395028800,9961.7224999999999],[1395115200,9961.7224999999999],[1395201600,9961.7224999999999],[1395288000,9961.7224999999999],[1395374400,9961.7224999999999],[1395460800,9961.7224999999999],[1395547200,9961.7224999999999],[1395633600,9961.7224999999999],[1395720000,9961.7224999999999],[1395806400,9961.7224999999999],[1395892800,9961.7224999999999],[1395979200,9961.7224999999999],[1396065600,9961.7224999999999],[1396152000,9961.7224999999999],[1396238400,9961.7224999999999],[1396324800,9961.7224999999999],[1396411200,9961.7224999999999],[1396497600,9961.7224999999999],[1396584000,9961.7224999999999],[1396670400,9961.7224999999999],[1396756800,9961.7224999999999],[1396843200,9961.7224999999999],[1396929600,9961.7224999999999],[1397016000,9961.7224999999999],[1397102400,9961.7224999999999],[1397188800,9961.7224999999999],[1397275200,9961.7224999999999],[1397361600,9961.7224999999999],[1397448000,9961.7224999999999],[1397534400,9961.7224999999999],[1397620800,9961.7224999999999],[1397707200,9961.7224999999999],[1397793600,9961.7224999999999],[1397880000,9961.7224999999999],[1397966400,9961.7224999999999],[1398052800,9961.7224999999999],[1398139200,9961.7224999999999],[1398225600,9961.7224999999999],[1398312000,9961.7224999999999],[1398398400,9961.7224999999999],[1398484800,9961.7224999999999],[1398571200,9961.7224999999999],[1398657600,9961.7224999999999],[1398744000,9961.7224999999999],[1398830400,9961.7224999999999],[1398916800,9961.7224999999999],[1399003200,9961.7224999999999],[1399089600,9961.7224999999999],[1399176000,9961.7224999999999],[1399262400,9961.7224999999999],[1399348800,9961.7224999999999],[1399435200,9961.7224999999999],[1399521600,9961.7224999999999],[1399608000,9961.7224999999999],[1399694400,9961.7224999999999],[1399780800,9961.7224999999999],[1399867200,9961.7224999999999],[1399953600,9961.7224999999999],[1400040000,9961.7224999999999],[1400126400,9961.7224999999999],[1400212800,9961.7224999999999],[1400299200,9961.7224999999999],[1400385600,9961.7224999999999],[1400472000,9961.7224999999999],[1400558400,9961.7224999999999],[1400644800,9961.7224999999999],[1400731200,9961.7224999999999],[1400817600,9961.7224999999999],[1400904000,9961.7224999999999],[1400990400,9961.7224999999999],[1401076800,9961.7224999999999],[1401163200,9961.7224999999999],[1401249600,9961.7224999999999],[1401336000,9961.7224999999999],[1401422400,9961.7224999999999],[1401508800,9961.7224999999999],[1401595200,9961.7224999999999],[1401681600,9961.7224999999999],[1401768000,9961.7224999999999],[1401854400,9961.7224999999999],[1401940800,9961.7224999999999],[1402027200,9961.7224999999999],[1402113600,9961.7224999999999],[1402200000,9961.7224999999999],[1402286400,9961.7224999999999],[1402372800,9961.7224999999999],[1402459200,9961.7224999999999],[1402545600,9961.7224999999999],[1402632000,9961.7224999999999],[1402718400,9961.7224999999999],[1402804800,9961.7224999999999],[1402891200,9961.7224999999999],[1402977600,9961.7224999999999],[1403064000,9961.7224999999999],[1403150400,9961.7224999999999],[1403236800,9961.7224999999999],[1403323200,9961.7224999999999],[1403409600,9961.7224999999999],[1403496000,9961.7224999999999],[1403582400,9961.7224999999999],[1403668800,9961.7224999999999],[1403755200,9961.7224999999999],[1403841600,9961.7224999999999],[1403928000,9961.7224999999999],[1404014400,9961.7224999999999],[1404100800,9961.7224999999999],[1404187200,9961.7224999999999],[1404273600,15345.8351]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3846.0228999999999],[1214971200,6562.9519],[1215057600,6562.9519],[1215144000,6562.9519],[1215230400,6562.9519],[1215316800,6562.9519],[1215403200,6562.9519],[1215489600,6562.9519],[1215576000,6562.9519],[1215662400,6562.9519],[1215748800,6562.9519],[1215835200,6562.9519],[1215921600,6562.9519],[1216008000,6562.9519],[1216094400,6562.9519],[1216180800,6562.9519],[1216267200,6562.9519],[1216353600,6562.9519],[1216440000,6562.9519],[1216526400,6562.9519],[1216612800,6562.9519],[1216699200,6562.9519],[1216785600,6562.9519],[1216872000,6562.9519],[1216958400,6562.9519],[1217044800,6562.9519],[1217131200,6562.9519],[1217217600,6562.9519],[1217304000,6562.9519],[1217390400,6562.9519],[1217476800,6562.9519],[1217563200,6562.9519],[1217649600,6562.9519],[1217736000,6562.9519],[1217822400,6562.9519],[1217908800,6562.9519],[1217995200,6562.9519],[1218081600,6562.9519],[1218168000,6562.9519],[1218254400,6562.9519],[1218340800,6562.9519],[1218427200,6562.9519],[1218513600,6562.9519],[1218600000,6562.9519],[1218686400,6562.9519],[1218772800,6562.9519],[1218859200,6562.9519],[1218945600,6562.9519],[1219032000,6562.9519],[1219118400,6562.9519],[1219204800,6562.9519],[1219291200,6562.9519],[1219377600,6562.9519],[1219464000,6562.9519],[1219550400,6562.9519],[1219636800,6562.9519],[1219723200,6562.9519],[1219809600,6562.9519],[1219896000,6562.9519],[1219982400,6562.9519],[1220068800,6562.9519],[1220155200,6562.9519],[1220241600,6562.9519],[1220328000,6562.9519],[1220414400,6562.9519],[1220500800,6562.9519],[1220587200,6562.9519],[1220673600,6562.9519],[1220760000,6562.9519],[1220846400,6562.9519],[1220932800,6562.9519],[1221019200,6562.9519],[1221105600,6562.9519],[1221192000,6562.9519],[1221278400,6562.9519],[1221364800,6562.9519],[1221451200,6562.9519],[1221537600,6562.9519],[1221624000,6562.9519],[1221710400,6562.9519],[1221796800,6562.9519],[1221883200,6562.9519],[1221969600,6562.9519],[1222056000,6562.9519],[1222142400,6562.9519],[1222228800,6562.9519],[1222315200,6562.9519],[1222401600,6562.9519],[1222488000,6562.9519],[1222574400,6562.9519],[1222660800,6562.9519],[1222747200,6562.9519],[1222833600,6562.9519],[1222920000,6562.9519],[1223006400,6562.9519],[1223092800,6562.9519],[1223179200,6562.9519],[1223265600,6562.9519],[1223352000,6562.9519],[1223438400,6562.9519],[1223524800,6562.9519],[1223611200,6562.9519],[1223697600,6562.9519],[1223784000,6562.9519],[1223870400,6562.9519],[1223956800,6562.9519],[1224043200,6562.9519],[1224129600,6562.9519],[1224216000,6562.9519],[1224302400,6562.9519],[1224388800,6562.9519],[1224475200,6562.9519],[1224561600,6562.9519],[1224648000,6562.9519],[1224734400,6562.9519],[1224820800,6562.9519],[1224907200,6562.9519],[1224993600,6562.9519],[1225080000,6562.9519],[1225166400,6562.9519],[1225252800,6562.9519],[1225339200,6562.9519],[1225425600,6562.9519],[1225512000,6562.9519],[1225598400,6562.9519],[1225688400,6562.9519],[1225774800,6562.9519],[1225861200,6562.9519],[1225947600,6562.9519],[1226034000,6562.9519],[1226120400,6562.9519],[1226206800,6562.9519],[1226293200,6562.9519],[1226379600,6562.9519],[1226466000,6562.9519],[1226552400,6562.9519],[1226638800,6562.9519],[1226725200,6562.9519],[1226811600,6562.9519],[1226898000,6562.9519],[1226984400,6562.9519],[1227070800,6562.9519],[1227157200,6562.9519],[1227243600,6562.9519],[1227330000,6562.9519],[1227416400,6562.9519],[1227502800,6562.9519],[1227589200,6562.9519],[1227675600,6562.9519],[1227762000,6562.9519],[1227848400,6562.9519],[1227934800,6562.9519],[1228021200,6562.9519],[1228107600,6562.9519],[1228194000,6562.9519],[1228280400,6562.9519],[1228366800,6562.9519],[1228453200,6562.9519],[1228539600,6562.9519],[1228626000,6562.9519],[1228712400,6562.9519],[1228798800,6562.9519],[1228885200,6562.9519],[1228971600,6562.9519],[1229058000,6562.9519],[1229144400,6562.9519],[1229230800,6562.9519],[1229317200,6562.9519],[1229403600,6562.9519],[1229490000,6562.9519],[1229576400,6562.9519],[1229662800,6562.9519],[1229749200,6562.9519],[1229835600,6562.9519],[1229922000,6562.9519],[1230008400,6562.9519],[1230094800,6562.9519],[1230181200,6562.9519],[1230267600,6562.9519],[1230354000,6562.9519],[1230440400,6562.9519],[1230526800,6562.9519],[1230613200,6562.9519],[1230699600,6562.9519],[1230786000,6562.9519],[1230872400,6562.9519],[1230958800,6562.9519],[1231045200,6562.9519],[1231131600,6562.9519],[1231218000,6562.9519],[1231304400,6562.9519],[1231390800,6562.9519],[1231477200,6562.9519],[1231563600,6562.9519],[1231650000,6562.9519],[1231736400,6562.9519],[1231822800,6562.9519],[1231909200,6562.9519],[1231995600,6562.9519],[1232082000,6562.9519],[1232168400,6562.9519],[1232254800,6562.9519],[1232341200,6562.9519],[1232427600,6562.9519],[1232514000,6562.9519],[1232600400,6562.9519],[1232686800,6562.9519],[1232773200,6562.9519],[1232859600,6562.9519],[1232946000,6562.9519],[1233032400,6562.9519],[1233118800,6562.9519],[1233205200,6562.9519],[1233291600,6562.9519],[1233378000,6562.9519],[1233464400,6562.9519],[1233550800,6562.9519],[1233637200,6562.9519],[1233723600,6562.9519],[1233810000,6562.9519],[1233896400,6562.9519],[1233982800,6562.9519],[1234069200,6562.9519],[1234155600,6562.9519],[1234242000,6562.9519],[1234328400,6562.9519],[1234414800,6562.9519],[1234501200,6562.9519],[1234587600,6562.9519],[1234674000,6562.9519],[1234760400,6562.9519],[1234846800,6562.9519],[1234933200,6562.9519],[1235019600,6562.9519],[1235106000,6562.9519],[1235192400,6562.9519],[1235278800,6562.9519],[1235365200,6562.9519],[1235451600,6562.9519],[1235538000,6562.9519],[1235624400,6562.9519],[1235710800,6562.9519],[1235797200,6562.9519],[1235883600,6562.9519],[1235970000,6562.9519],[1236056400,6562.9519],[1236142800,6562.9519],[1236229200,6562.9519],[1236315600,6562.9519],[1236402000,6562.9519],[1236488400,6562.9519],[1236571200,6562.9519],[1236657600,6562.9519],[1236744000,6562.9519],[1236830400,6562.9519],[1236916800,6562.9519],[1237003200,6562.9519],[1237089600,6562.9519],[1237176000,6562.9519],[1237262400,6562.9519],[1237348800,6562.9519],[1237435200,6562.9519],[1237521600,6562.9519],[1237608000,6562.9519],[1237694400,6562.9519],[1237780800,6562.9519],[1237867200,6562.9519],[1237953600,6562.9519],[1238040000,6562.9519],[1238126400,6562.9519],[1238212800,6562.9519],[1238299200,6562.9519],[1238385600,6562.9519],[1238472000,6562.9519],[1238558400,6562.9519],[1238644800,6562.9519],[1238731200,6562.9519],[1238817600,6562.9519],[1238904000,6562.9519],[1238990400,6562.9519],[1239076800,6562.9519],[1239163200,6562.9519],[1239249600,6562.9519],[1239336000,6562.9519],[1239422400,6562.9519],[1239508800,6562.9519],[1239595200,6562.9519],[1239681600,6562.9519],[1239768000,6562.9519],[1239854400,6562.9519],[1239940800,6562.9519],[1240027200,6562.9519],[1240113600,6562.9519],[1240200000,6562.9519],[1240286400,6562.9519],[1240372800,6562.9519],[1240459200,6562.9519],[1240545600,6562.9519],[1240632000,6562.9519],[1240718400,6562.9519],[1240804800,6562.9519],[1240891200,6562.9519],[1240977600,6562.9519],[1241064000,6562.9519],[1241150400,6562.9519],[1241236800,6562.9519],[1241323200,6562.9519],[1241409600,6562.9519],[1241496000,6562.9519],[1241582400,6562.9519],[1241668800,6562.9519],[1241755200,6562.9519],[1241841600,6562.9519],[1241928000,6562.9519],[1242014400,6562.9519],[1242100800,6562.9519],[1242187200,6562.9519],[1242273600,6562.9519],[1242360000,6562.9519],[1242446400,6562.9519],[1242532800,6562.9519],[1242619200,6562.9519],[1242705600,6562.9519],[1242792000,6562.9519],[1242878400,6562.9519],[1242964800,6562.9519],[1243051200,6562.9519],[1243137600,6562.9519],[1243224000,6562.9519],[1243310400,6562.9519],[1243396800,6562.9519],[1243483200,6562.9519],[1243569600,6562.9519],[1243656000,6562.9519],[1243742400,6562.9519],[1243828800,6562.9519],[1243915200,6562.9519],[1244001600,6562.9519],[1244088000,6562.9519],[1244174400,6562.9519],[1244260800,6562.9519],[1244347200,6562.9519],[1244433600,6562.9519],[1244520000,6562.9519],[1244606400,6562.9519],[1244692800,6562.9519],[1244779200,6562.9519],[1244865600,6562.9519],[1244952000,6562.9519],[1245038400,6562.9519],[1245124800,6562.9519],[1245211200,6562.9519],[1245297600,6562.9519],[1245384000,6562.9519],[1245470400,6562.9519],[1245556800,6562.9519],[1245643200,6562.9519],[1245729600,6562.9519],[1245816000,6562.9519],[1245902400,6562.9519],[1245988800,6562.9519],[1246075200,6562.9519],[1246161600,6562.9519],[1246248000,6562.9519],[1246334400,6562.9519],[1246420800,6562.9519],[1246507200,7035.1270000000004],[1246593600,7035.1270000000004],[1246680000,7035.1270000000004],[1246766400,7035.1270000000004],[1246852800,7035.1270000000004],[1246939200,7035.1270000000004],[1247025600,7035.1270000000004],[1247112000,7035.1270000000004],[1247198400,7035.1270000000004],[1247284800,7035.1270000000004],[1247371200,7035.1270000000004],[1247457600,7035.1270000000004],[1247544000,7035.1270000000004],[1247630400,7035.1270000000004],[1247716800,7035.1270000000004],[1247803200,7035.1270000000004],[1247889600,7035.1270000000004],[1247976000,7035.1270000000004],[1248062400,7035.1270000000004],[1248148800,7035.1270000000004],[1248235200,7035.1270000000004],[1248321600,7035.1270000000004],[1248408000,7035.1270000000004],[1248494400,7035.1270000000004],[1248580800,7035.1270000000004],[1248667200,7035.1270000000004],[1248753600,7035.1270000000004],[1248840000,7035.1270000000004],[1248926400,7035.1270000000004],[1249012800,7035.1270000000004],[1249099200,7035.1270000000004],[1249185600,7035.1270000000004],[1249272000,7035.1270000000004],[1249358400,7035.1270000000004],[1249444800,7035.1270000000004],[1249531200,7035.1270000000004],[1249617600,7035.1270000000004],[1249704000,7035.1270000000004],[1249790400,7035.1270000000004],[1249876800,7035.1270000000004],[1249963200,7035.1270000000004],[1250049600,7035.1270000000004],[1250136000,7035.1270000000004],[1250222400,7035.1270000000004],[1250308800,7035.1270000000004],[1250395200,7035.1270000000004],[1250481600,7035.1270000000004],[1250568000,7035.1270000000004],[1250654400,7035.1270000000004],[1250740800,7035.1270000000004],[1250827200,7035.1270000000004],[1250913600,7035.1270000000004],[1251000000,7035.1270000000004],[1251086400,7035.1270000000004],[1251172800,7035.1270000000004],[1251259200,7035.1270000000004],[1251345600,7035.1270000000004],[1251432000,7035.1270000000004],[1251518400,7035.1270000000004],[1251604800,7035.1270000000004],[1251691200,7035.1270000000004],[1251777600,7035.1270000000004],[1251864000,7035.1270000000004],[1251950400,7035.1270000000004],[1252036800,7035.1270000000004],[1252123200,7035.1270000000004],[1252209600,7035.1270000000004],[1252296000,7035.1270000000004],[1252382400,7035.1270000000004],[1252468800,7035.1270000000004],[1252555200,7035.1270000000004],[1252641600,7035.1270000000004],[1252728000,7035.1270000000004],[1252814400,7035.1270000000004],[1252900800,7035.1270000000004],[1252987200,7035.1270000000004],[1253073600,7035.1270000000004],[1253160000,7035.1270000000004],[1253246400,7035.1270000000004],[1253332800,7035.1270000000004],[1253419200,7035.1270000000004],[1253505600,7035.1270000000004],[1253592000,7035.1270000000004],[1253678400,7035.1270000000004],[1253764800,7035.1270000000004],[1253851200,7035.1270000000004],[1253937600,7035.1270000000004],[1254024000,7035.1270000000004],[1254110400,7035.1270000000004],[1254196800,7035.1270000000004],[1254283200,7035.1270000000004],[1254369600,7035.1270000000004],[1254456000,7035.1270000000004],[1254542400,7035.1270000000004],[1254628800,7035.1270000000004],[1254715200,7035.1270000000004],[1254801600,7035.1270000000004],[1254888000,7035.1270000000004],[1254974400,7035.1270000000004],[1255060800,7035.1270000000004],[1255147200,7035.1270000000004],[1255233600,7035.1270000000004],[1255320000,7035.1270000000004],[1255406400,7035.1270000000004],[1255492800,7035.1270000000004],[1255579200,7035.1270000000004],[1255665600,7035.1270000000004],[1255752000,7035.1270000000004],[1255838400,7035.1270000000004],[1255924800,7035.1270000000004],[1256011200,7035.1270000000004],[1256097600,7035.1270000000004],[1256184000,7035.1270000000004],[1256270400,7035.1270000000004],[1256356800,7035.1270000000004],[1256443200,7035.1270000000004],[1256529600,7035.1270000000004],[1256616000,7035.1270000000004],[1256702400,7035.1270000000004],[1256788800,7035.1270000000004],[1256875200,7035.1270000000004],[1256961600,7035.1270000000004],[1257048000,7035.1270000000004],[1257138000,7035.1270000000004],[1257224400,7035.1270000000004],[1257310800,7035.1270000000004],[1257397200,7035.1270000000004],[1257483600,7035.1270000000004],[1257570000,7035.1270000000004],[1257656400,7035.1270000000004],[1257742800,7035.1270000000004],[1257829200,7035.1270000000004],[1257915600,7035.1270000000004],[1258002000,7035.1270000000004],[1258088400,7035.1270000000004],[1258174800,7035.1270000000004],[1258261200,7035.1270000000004],[1258347600,7035.1270000000004],[1258434000,7035.1270000000004],[1258520400,7035.1270000000004],[1258606800,7035.1270000000004],[1258693200,7035.1270000000004],[1258779600,7035.1270000000004],[1258866000,7035.1270000000004],[1258952400,7035.1270000000004],[1259038800,7035.1270000000004],[1259125200,7035.1270000000004],[1259211600,7035.1270000000004],[1259298000,7035.1270000000004],[1259384400,7035.1270000000004],[1259470800,7035.1270000000004],[1259557200,7035.1270000000004],[1259643600,7035.1270000000004],[1259730000,7035.1270000000004],[1259816400,7035.1270000000004],[1259902800,7035.1270000000004],[1259989200,7035.1270000000004],[1260075600,7035.1270000000004],[1260162000,7035.1270000000004],[1260248400,7035.1270000000004],[1260334800,7035.1270000000004],[1260421200,7035.1270000000004],[1260507600,7035.1270000000004],[1260594000,7035.1270000000004],[1260680400,7035.1270000000004],[1260766800,7035.1270000000004],[1260853200,7035.1270000000004],[1260939600,7035.1270000000004],[1261026000,7035.1270000000004],[1261112400,7035.1270000000004],[1261198800,7035.1270000000004],[1261285200,7035.1270000000004],[1261371600,7035.1270000000004],[1261458000,7035.1270000000004],[1261544400,7035.1270000000004],[1261630800,7035.1270000000004],[1261717200,7035.1270000000004],[1261803600,7035.1270000000004],[1261890000,7035.1270000000004],[1261976400,7035.1270000000004],[1262062800,7035.1270000000004],[1262149200,7035.1270000000004],[1262235600,7035.1270000000004],[1262322000,7035.1270000000004],[1262408400,7035.1270000000004],[1262494800,7035.1270000000004],[1262581200,7035.1270000000004],[1262667600,7035.1270000000004],[1262754000,7035.1270000000004],[1262840400,7035.1270000000004],[1262926800,7035.1270000000004],[1263013200,7035.1270000000004],[1263099600,7035.1270000000004],[1263186000,7035.1270000000004],[1263272400,7035.1270000000004],[1263358800,7035.1270000000004],[1263445200,7035.1270000000004],[1263531600,7035.1270000000004],[1263618000,7035.1270000000004],[1263704400,7035.1270000000004],[1263790800,7035.1270000000004],[1263877200,7035.1270000000004],[1263963600,7035.1270000000004],[1264050000,7035.1270000000004],[1264136400,7035.1270000000004],[1264222800,7035.1270000000004],[1264309200,7035.1270000000004],[1264395600,7035.1270000000004],[1264482000,7035.1270000000004],[1264568400,7035.1270000000004],[1264654800,7035.1270000000004],[1264741200,7035.1270000000004],[1264827600,7035.1270000000004],[1264914000,7035.1270000000004],[1265000400,7035.1270000000004],[1265086800,7035.1270000000004],[1265173200,7035.1270000000004],[1265259600,7035.1270000000004],[1265346000,7035.1270000000004],[1265432400,7035.1270000000004],[1265518800,7035.1270000000004],[1265605200,7035.1270000000004],[1265691600,7035.1270000000004],[1265778000,7035.1270000000004],[1265864400,7035.1270000000004],[1265950800,7035.1270000000004],[1266037200,7035.1270000000004],[1266123600,7035.1270000000004],[1266210000,7035.1270000000004],[1266296400,7035.1270000000004],[1266382800,7035.1270000000004],[1266469200,7035.1270000000004],[1266555600,7035.1270000000004],[1266642000,7035.1270000000004],[1266728400,7035.1270000000004],[1266814800,7035.1270000000004],[1266901200,7035.1270000000004],[1266987600,7035.1270000000004],[1267074000,7035.1270000000004],[1267160400,7035.1270000000004],[1267246800,7035.1270000000004],[1267333200,7035.1270000000004],[1267419600,7035.1270000000004],[1267506000,7035.1270000000004],[1267592400,7035.1270000000004],[1267678800,7035.1270000000004],[1267765200,7035.1270000000004],[1267851600,7035.1270000000004],[1267938000,7035.1270000000004],[1268024400,7035.1270000000004],[1268110800,7035.1270000000004],[1268197200,7035.1270000000004],[1268283600,7035.1270000000004],[1268370000,7035.1270000000004],[1268456400,7035.1270000000004],[1268542800,7035.1270000000004],[1268625600,7035.1270000000004],[1268712000,7035.1270000000004],[1268798400,7035.1270000000004],[1268884800,7035.1270000000004],[1268971200,7035.1270000000004],[1269057600,7035.1270000000004],[1269144000,7035.1270000000004],[1269230400,7035.1270000000004],[1269316800,7035.1270000000004],[1269403200,7035.1270000000004],[1269489600,7035.1270000000004],[1269576000,7035.1270000000004],[1269662400,7035.1270000000004],[1269748800,7035.1270000000004],[1269835200,7035.1270000000004],[1269921600,7035.1270000000004],[1270008000,7035.1270000000004],[1270094400,7035.1270000000004],[1270180800,7035.1270000000004],[1270267200,7035.1270000000004],[1270353600,7035.1270000000004],[1270440000,7035.1270000000004],[1270526400,7035.1270000000004],[1270612800,7035.1270000000004],[1270699200,7035.1270000000004],[1270785600,7035.1270000000004],[1270872000,7035.1270000000004],[1270958400,7035.1270000000004],[1271044800,7035.1270000000004],[1271131200,7035.1270000000004],[1271217600,7035.1270000000004],[1271304000,7035.1270000000004],[1271390400,7035.1270000000004],[1271476800,7035.1270000000004],[1271563200,7035.1270000000004],[1271649600,7035.1270000000004],[1271736000,7035.1270000000004],[1271822400,7035.1270000000004],[1271908800,7035.1270000000004],[1271995200,7035.1270000000004],[1272081600,7035.1270000000004],[1272168000,7035.1270000000004],[1272254400,7035.1270000000004],[1272340800,7035.1270000000004],[1272427200,7035.1270000000004],[1272513600,7035.1270000000004],[1272600000,7035.1270000000004],[1272686400,7035.1270000000004],[1272772800,7035.1270000000004],[1272859200,7035.1270000000004],[1272945600,7035.1270000000004],[1273032000,7035.1270000000004],[1273118400,7035.1270000000004],[1273204800,7035.1270000000004],[1273291200,7035.1270000000004],[1273377600,7035.1270000000004],[1273464000,7035.1270000000004],[1273550400,7035.1270000000004],[1273636800,7035.1270000000004],[1273723200,7035.1270000000004],[1273809600,7035.1270000000004],[1273896000,7035.1270000000004],[1273982400,7035.1270000000004],[1274068800,7035.1270000000004],[1274155200,7035.1270000000004],[1274241600,7035.1270000000004],[1274328000,7035.1270000000004],[1274414400,7035.1270000000004],[1274500800,7035.1270000000004],[1274587200,7035.1270000000004],[1274673600,7035.1270000000004],[1274760000,7035.1270000000004],[1274846400,7035.1270000000004],[1274932800,7035.1270000000004],[1275019200,7035.1270000000004],[1275105600,7035.1270000000004],[1275192000,7035.1270000000004],[1275278400,7035.1270000000004],[1275364800,7035.1270000000004],[1275451200,7035.1270000000004],[1275537600,7035.1270000000004],[1275624000,7035.1270000000004],[1275710400,7035.1270000000004],[1275796800,7035.1270000000004],[1275883200,7035.1270000000004],[1275969600,7035.1270000000004],[1276056000,7035.1270000000004],[1276142400,7035.1270000000004],[1276228800,7035.1270000000004],[1276315200,7035.1270000000004],[1276401600,7035.1270000000004],[1276488000,7035.1270000000004],[1276574400,7035.1270000000004],[1276660800,7035.1270000000004],[1276747200,7035.1270000000004],[1276833600,7035.1270000000004],[1276920000,7035.1270000000004],[1277006400,7035.1270000000004],[1277092800,7035.1270000000004],[1277179200,7035.1270000000004],[1277265600,7035.1270000000004],[1277352000,7035.1270000000004],[1277438400,7035.1270000000004],[1277524800,7035.1270000000004],[1277611200,7035.1270000000004],[1277697600,7035.1270000000004],[1277784000,7035.1270000000004],[1277870400,7035.1270000000004],[1277956800,7035.1270000000004],[1278043200,7206.0856000000003],[1278129600,7206.0856000000003],[1278216000,7206.0856000000003],[1278302400,7206.0856000000003],[1278388800,7206.0856000000003],[1278475200,7206.0856000000003],[1278561600,7206.0856000000003],[1278648000,7206.0856000000003],[1278734400,7206.0856000000003],[1278820800,7206.0856000000003],[1278907200,7206.0856000000003],[1278993600,7206.0856000000003],[1279080000,7206.0856000000003],[1279166400,7206.0856000000003],[1279252800,7206.0856000000003],[1279339200,7206.0856000000003],[1279425600,7206.0856000000003],[1279512000,7206.0856000000003],[1279598400,7206.0856000000003],[1279684800,7206.0856000000003],[1279771200,7206.0856000000003],[1279857600,7206.0856000000003],[1279944000,7206.0856000000003],[1280030400,7206.0856000000003],[1280116800,7206.0856000000003],[1280203200,7206.0856000000003],[1280289600,7206.0856000000003],[1280376000,7206.0856000000003],[1280462400,7206.0856000000003],[1280548800,7206.0856000000003],[1280635200,7206.0856000000003],[1280721600,7206.0856000000003],[1280808000,7206.0856000000003],[1280894400,7206.0856000000003],[1280980800,7206.0856000000003],[1281067200,7206.0856000000003],[1281153600,7206.0856000000003],[1281240000,7206.0856000000003],[1281326400,7206.0856000000003],[1281412800,7206.0856000000003],[1281499200,7206.0856000000003],[1281585600,7206.0856000000003],[1281672000,7206.0856000000003],[1281758400,7206.0856000000003],[1281844800,7206.0856000000003],[1281931200,7206.0856000000003],[1282017600,7206.0856000000003],[1282104000,7206.0856000000003],[1282190400,7206.0856000000003],[1282276800,7206.0856000000003],[1282363200,7206.0856000000003],[1282449600,7206.0856000000003],[1282536000,7206.0856000000003],[1282622400,7206.0856000000003],[1282708800,7206.0856000000003],[1282795200,7206.0856000000003],[1282881600,7206.0856000000003],[1282968000,7206.0856000000003],[1283054400,7206.0856000000003],[1283140800,7206.0856000000003],[1283227200,7206.0856000000003],[1283313600,7206.0856000000003],[1283400000,7206.0856000000003],[1283486400,7206.0856000000003],[1283572800,7206.0856000000003],[1283659200,7206.0856000000003],[1283745600,7206.0856000000003],[1283832000,7206.0856000000003],[1283918400,7206.0856000000003],[1284004800,7206.0856000000003],[1284091200,7206.0856000000003],[1284177600,7206.0856000000003],[1284264000,7206.0856000000003],[1284350400,7206.0856000000003],[1284436800,7206.0856000000003],[1284523200,7206.0856000000003],[1284609600,7206.0856000000003],[1284696000,7206.0856000000003],[1284782400,7206.0856000000003],[1284868800,7206.0856000000003],[1284955200,7206.0856000000003],[1285041600,7206.0856000000003],[1285128000,7206.0856000000003],[1285214400,7206.0856000000003],[1285300800,7206.0856000000003],[1285387200,7206.0856000000003],[1285473600,7206.0856000000003],[1285560000,7206.0856000000003],[1285646400,7206.0856000000003],[1285732800,7206.0856000000003],[1285819200,7206.0856000000003],[1285905600,7206.0856000000003],[1285992000,7206.0856000000003],[1286078400,7206.0856000000003],[1286164800,7206.0856000000003],[1286251200,7206.0856000000003],[1286337600,7206.0856000000003],[1286424000,7206.0856000000003],[1286510400,7206.0856000000003],[1286596800,7206.0856000000003],[1286683200,7206.0856000000003],[1286769600,7206.0856000000003],[1286856000,7206.0856000000003],[1286942400,7206.0856000000003],[1287028800,7206.0856000000003],[1287115200,7206.0856000000003],[1287201600,7206.0856000000003],[1287288000,7206.0856000000003],[1287374400,7206.0856000000003],[1287460800,7206.0856000000003],[1287547200,7206.0856000000003],[1287633600,7206.0856000000003],[1287720000,7206.0856000000003],[1287806400,7206.0856000000003],[1287892800,7206.0856000000003],[1287979200,7206.0856000000003],[1288065600,7206.0856000000003],[1288152000,7206.0856000000003],[1288238400,7206.0856000000003],[1288324800,7206.0856000000003],[1288411200,7206.0856000000003],[1288497600,7206.0856000000003],[1288584000,7206.0856000000003],[1288670400,7206.0856000000003],[1288756800,7206.0856000000003],[1288843200,7206.0856000000003],[1288929600,7206.0856000000003],[1289016000,7206.0856000000003],[1289102400,7206.0856000000003],[1289192400,7206.0856000000003],[1289278800,7206.0856000000003],[1289365200,7206.0856000000003],[1289451600,7206.0856000000003],[1289538000,7206.0856000000003],[1289624400,7206.0856000000003],[1289710800,7206.0856000000003],[1289797200,7206.0856000000003],[1289883600,7206.0856000000003],[1289970000,7206.0856000000003],[1290056400,7206.0856000000003],[1290142800,7206.0856000000003],[1290229200,7206.0856000000003],[1290315600,7206.0856000000003],[1290402000,7206.0856000000003],[1290488400,7206.0856000000003],[1290574800,7206.0856000000003],[1290661200,7206.0856000000003],[1290747600,7206.0856000000003],[1290834000,7206.0856000000003],[1290920400,7206.0856000000003],[1291006800,7206.0856000000003],[1291093200,7206.0856000000003],[1291179600,7206.0856000000003],[1291266000,7206.0856000000003],[1291352400,7206.0856000000003],[1291438800,7206.0856000000003],[1291525200,7206.0856000000003],[1291611600,7206.0856000000003],[1291698000,7206.0856000000003],[1291784400,7206.0856000000003],[1291870800,7206.0856000000003],[1291957200,7206.0856000000003],[1292043600,7206.0856000000003],[1292130000,7206.0856000000003],[1292216400,7206.0856000000003],[1292302800,7206.0856000000003],[1292389200,7206.0856000000003],[1292475600,7206.0856000000003],[1292562000,7206.0856000000003],[1292648400,7206.0856000000003],[1292734800,7206.0856000000003],[1292821200,7206.0856000000003],[1292907600,7206.0856000000003],[1292994000,7206.0856000000003],[1293080400,7206.0856000000003],[1293166800,7206.0856000000003],[1293253200,7206.0856000000003],[1293339600,7206.0856000000003],[1293426000,7206.0856000000003],[1293512400,7206.0856000000003],[1293598800,7206.0856000000003],[1293685200,7206.0856000000003],[1293771600,7206.0856000000003],[1293858000,7206.0856000000003],[1293944400,7206.0856000000003],[1294030800,7206.0856000000003],[1294117200,7206.0856000000003],[1294203600,7206.0856000000003],[1294290000,7206.0856000000003],[1294376400,7206.0856000000003],[1294462800,7206.0856000000003],[1294549200,7206.0856000000003],[1294635600,7206.0856000000003],[1294722000,7206.0856000000003],[1294808400,7206.0856000000003],[1294894800,7206.0856000000003],[1294981200,7206.0856000000003],[1295067600,7206.0856000000003],[1295154000,7206.0856000000003],[1295240400,7206.0856000000003],[1295326800,7206.0856000000003],[1295413200,7206.0856000000003],[1295499600,7206.0856000000003],[1295586000,7206.0856000000003],[1295672400,7206.0856000000003],[1295758800,7206.0856000000003],[1295845200,7206.0856000000003],[1295931600,7206.0856000000003],[1296018000,7206.0856000000003],[1296104400,7206.0856000000003],[1296190800,7206.0856000000003],[1296277200,7206.0856000000003],[1296363600,7206.0856000000003],[1296450000,7206.0856000000003],[1296536400,7206.0856000000003],[1296622800,7206.0856000000003],[1296709200,7206.0856000000003],[1296795600,7206.0856000000003],[1296882000,7206.0856000000003],[1296968400,7206.0856000000003],[1297054800,7206.0856000000003],[1297141200,7206.0856000000003],[1297227600,7206.0856000000003],[1297314000,7206.0856000000003],[1297400400,7206.0856000000003],[1297486800,7206.0856000000003],[1297573200,7206.0856000000003],[1297659600,7206.0856000000003],[1297746000,7206.0856000000003],[1297832400,7206.0856000000003],[1297918800,7206.0856000000003],[1298005200,7206.0856000000003],[1298091600,7206.0856000000003],[1298178000,7206.0856000000003],[1298264400,7206.0856000000003],[1298350800,7206.0856000000003],[1298437200,7206.0856000000003],[1298523600,7206.0856000000003],[1298610000,7206.0856000000003],[1298696400,7206.0856000000003],[1298782800,7206.0856000000003],[1298869200,7206.0856000000003],[1298955600,7206.0856000000003],[1299042000,7206.0856000000003],[1299128400,7206.0856000000003],[1299214800,7206.0856000000003],[1299301200,7206.0856000000003],[1299387600,7206.0856000000003],[1299474000,7206.0856000000003],[1299560400,7206.0856000000003],[1299646800,7206.0856000000003],[1299733200,7206.0856000000003],[1299819600,7206.0856000000003],[1299906000,7206.0856000000003],[1299992400,7206.0856000000003],[1300075200,7206.0856000000003],[1300161600,7206.0856000000003],[1300248000,7206.0856000000003],[1300334400,7206.0856000000003],[1300420800,7206.0856000000003],[1300507200,7206.0856000000003],[1300593600,7206.0856000000003],[1300680000,7206.0856000000003],[1300766400,7206.0856000000003],[1300852800,7206.0856000000003],[1300939200,7206.0856000000003],[1301025600,7206.0856000000003],[1301112000,7206.0856000000003],[1301198400,7206.0856000000003],[1301284800,7206.0856000000003],[1301371200,7206.0856000000003],[1301457600,7206.0856000000003],[1301544000,7206.0856000000003],[1301630400,7206.0856000000003],[1301716800,7206.0856000000003],[1301803200,7206.0856000000003],[1301889600,7206.0856000000003],[1301976000,7206.0856000000003],[1302062400,7206.0856000000003],[1302148800,7206.0856000000003],[1302235200,7206.0856000000003],[1302321600,7206.0856000000003],[1302408000,7206.0856000000003],[1302494400,7206.0856000000003],[1302580800,7206.0856000000003],[1302667200,7206.0856000000003],[1302753600,7206.0856000000003],[1302840000,7206.0856000000003],[1302926400,7206.0856000000003],[1303012800,7206.0856000000003],[1303099200,7206.0856000000003],[1303185600,7206.0856000000003],[1303272000,7206.0856000000003],[1303358400,7206.0856000000003],[1303444800,7206.0856000000003],[1303531200,7206.0856000000003],[1303617600,7206.0856000000003],[1303704000,7206.0856000000003],[1303790400,7206.0856000000003],[1303876800,7206.0856000000003],[1303963200,7206.0856000000003],[1304049600,7206.0856000000003],[1304136000,7206.0856000000003],[1304222400,7206.0856000000003],[1304308800,7206.0856000000003],[1304395200,7206.0856000000003],[1304481600,7206.0856000000003],[1304568000,7206.0856000000003],[1304654400,7206.0856000000003],[1304740800,7206.0856000000003],[1304827200,7206.0856000000003],[1304913600,7206.0856000000003],[1305000000,7206.0856000000003],[1305086400,7206.0856000000003],[1305172800,7206.0856000000003],[1305259200,7206.0856000000003],[1305345600,7206.0856000000003],[1305432000,7206.0856000000003],[1305518400,7206.0856000000003],[1305604800,7206.0856000000003],[1305691200,7206.0856000000003],[1305777600,7206.0856000000003],[1305864000,7206.0856000000003],[1305950400,7206.0856000000003],[1306036800,7206.0856000000003],[1306123200,7206.0856000000003],[1306209600,7206.0856000000003],[1306296000,7206.0856000000003],[1306382400,7206.0856000000003],[1306468800,7206.0856000000003],[1306555200,7206.0856000000003],[1306641600,7206.0856000000003],[1306728000,7206.0856000000003],[1306814400,7206.0856000000003],[1306900800,7206.0856000000003],[1306987200,7206.0856000000003],[1307073600,7206.0856000000003],[1307160000,7206.0856000000003],[1307246400,7206.0856000000003],[1307332800,7206.0856000000003],[1307419200,7206.0856000000003],[1307505600,7206.0856000000003],[1307592000,7206.0856000000003],[1307678400,7206.0856000000003],[1307764800,7206.0856000000003],[1307851200,7206.0856000000003],[1307937600,7206.0856000000003],[1308024000,7206.0856000000003],[1308110400,7206.0856000000003],[1308196800,7206.0856000000003],[1308283200,7206.0856000000003],[1308369600,7206.0856000000003],[1308456000,7206.0856000000003],[1308542400,7206.0856000000003],[1308628800,7206.0856000000003],[1308715200,7206.0856000000003],[1308801600,7206.0856000000003],[1308888000,7206.0856000000003],[1308974400,7206.0856000000003],[1309060800,7206.0856000000003],[1309147200,7206.0856000000003],[1309233600,7206.0856000000003],[1309320000,7206.0856000000003],[1309406400,7206.0856000000003],[1309492800,7206.0856000000003],[1309579200,7455.8723],[1309665600,7455.8723],[1309752000,7455.8723],[1309838400,7455.8723],[1309924800,7455.8723],[1310011200,7455.8723],[1310097600,7455.8723],[1310184000,7455.8723],[1310270400,7455.8723],[1310356800,7455.8723],[1310443200,7455.8723],[1310529600,7455.8723],[1310616000,7455.8723],[1310702400,7455.8723],[1310788800,7455.8723],[1310875200,7455.8723],[1310961600,7455.8723],[1311048000,7455.8723],[1311134400,7455.8723],[1311220800,7455.8723],[1311307200,7455.8723],[1311393600,7455.8723],[1311480000,7455.8723],[1311566400,7455.8723],[1311652800,7455.8723],[1311739200,7455.8723],[1311825600,7455.8723],[1311912000,7455.8723],[1311998400,7455.8723],[1312084800,7455.8723],[1312171200,7455.8723],[1312257600,7455.8723],[1312344000,7455.8723],[1312430400,7455.8723],[1312516800,7455.8723],[1312603200,7455.8723],[1312689600,7455.8723],[1312776000,7455.8723],[1312862400,7455.8723],[1312948800,7455.8723],[1313035200,7455.8723],[1313121600,7455.8723],[1313208000,7455.8723],[1313294400,7455.8723],[1313380800,7455.8723],[1313467200,7455.8723],[1313553600,7455.8723],[1313640000,7455.8723],[1313726400,7455.8723],[1313812800,7455.8723],[1313899200,7455.8723],[1313985600,7455.8723],[1314072000,7455.8723],[1314158400,7455.8723],[1314244800,7455.8723],[1314331200,7455.8723],[1314417600,7455.8723],[1314504000,7455.8723],[1314590400,7455.8723],[1314676800,7455.8723],[1314763200,7455.8723],[1314849600,7455.8723],[1314936000,7455.8723],[1315022400,7455.8723],[1315108800,7455.8723],[1315195200,7455.8723],[1315281600,7455.8723],[1315368000,7455.8723],[1315454400,7455.8723],[1315540800,7455.8723],[1315627200,7455.8723],[1315713600,7455.8723],[1315800000,7455.8723],[1315886400,7455.8723],[1315972800,7455.8723],[1316059200,7455.8723],[1316145600,7455.8723],[1316232000,7455.8723],[1316318400,7455.8723],[1316404800,7455.8723],[1316491200,7455.8723],[1316577600,7455.8723],[1316664000,7455.8723],[1316750400,7455.8723],[1316836800,7455.8723],[1316923200,7455.8723],[1317009600,7455.8723],[1317096000,7455.8723],[1317182400,7455.8723],[1317268800,7455.8723],[1317355200,7455.8723],[1317441600,7455.8723],[1317528000,7455.8723],[1317614400,7455.8723],[1317700800,7455.8723],[1317787200,7455.8723],[1317873600,7455.8723],[1317960000,7455.8723],[1318046400,7455.8723],[1318132800,7455.8723],[1318219200,7455.8723],[1318305600,7455.8723],[1318392000,7455.8723],[1318478400,7455.8723],[1318564800,7455.8723],[1318651200,7455.8723],[1318737600,7455.8723],[1318824000,7455.8723],[1318910400,7455.8723],[1318996800,7455.8723],[1319083200,7455.8723],[1319169600,7455.8723],[1319256000,7455.8723],[1319342400,7455.8723],[1319428800,7455.8723],[1319515200,7455.8723],[1319601600,7455.8723],[1319688000,7455.8723],[1319774400,7455.8723],[1319860800,7455.8723],[1319947200,7455.8723],[1320033600,7455.8723],[1320120000,7455.8723],[1320206400,7455.8723],[1320292800,7455.8723],[1320379200,7455.8723],[1320465600,7455.8723],[1320552000,7455.8723],[1320642000,7455.8723],[1320728400,7455.8723],[1320814800,7455.8723],[1320901200,7455.8723],[1320987600,7455.8723],[1321074000,7455.8723],[1321160400,7455.8723],[1321246800,7455.8723],[1321333200,7455.8723],[1321419600,7455.8723],[1321506000,7455.8723],[1321592400,7455.8723],[1321678800,7455.8723],[1321765200,7455.8723],[1321851600,7455.8723],[1321938000,7455.8723],[1322024400,7455.8723],[1322110800,7455.8723],[1322197200,7455.8723],[1322283600,7455.8723],[1322370000,7455.8723],[1322456400,7455.8723],[1322542800,7455.8723],[1322629200,7455.8723],[1322715600,7455.8723],[1322802000,7455.8723],[1322888400,7455.8723],[1322974800,7455.8723],[1323061200,7455.8723],[1323147600,7455.8723],[1323234000,7455.8723],[1323320400,7455.8723],[1323406800,7455.8723],[1323493200,7455.8723],[1323579600,7455.8723],[1323666000,7455.8723],[1323752400,7455.8723],[1323838800,7455.8723],[1323925200,7455.8723],[1324011600,7455.8723],[1324098000,7455.8723],[1324184400,7455.8723],[1324270800,7455.8723],[1324357200,7455.8723],[1324443600,7455.8723],[1324530000,7455.8723],[1324616400,7455.8723],[1324702800,7455.8723],[1324789200,7455.8723],[1324875600,7455.8723],[1324962000,7455.8723],[1325048400,7455.8723],[1325134800,7455.8723],[1325221200,7455.8723],[1325307600,7455.8723],[1325394000,7455.8723],[1325480400,7455.8723],[1325566800,7455.8723],[1325653200,7455.8723],[1325739600,7455.8723],[1325826000,7455.8723],[1325912400,7455.8723],[1325998800,7455.8723],[1326085200,7455.8723],[1326171600,7455.8723],[1326258000,7455.8723],[1326344400,7455.8723],[1326430800,7455.8723],[1326517200,7455.8723],[1326603600,7455.8723],[1326690000,7455.8723],[1326776400,7455.8723],[1326862800,7455.8723],[1326949200,7455.8723],[1327035600,7455.8723],[1327122000,7455.8723],[1327208400,7455.8723],[1327294800,7455.8723],[1327381200,7455.8723],[1327467600,7455.8723],[1327554000,7455.8723],[1327640400,7455.8723],[1327726800,7455.8723],[1327813200,7455.8723],[1327899600,7455.8723],[1327986000,7455.8723],[1328072400,7455.8723],[1328158800,7455.8723],[1328245200,7455.8723],[1328331600,7455.8723],[1328418000,7455.8723],[1328504400,7455.8723],[1328590800,7455.8723],[1328677200,7455.8723],[1328763600,7455.8723],[1328850000,7455.8723],[1328936400,7455.8723],[1329022800,7455.8723],[1329109200,7455.8723],[1329195600,7455.8723],[1329282000,7455.8723],[1329368400,7455.8723],[1329454800,7455.8723],[1329541200,7455.8723],[1329627600,7455.8723],[1329714000,7455.8723],[1329800400,7455.8723],[1329886800,7455.8723],[1329973200,7455.8723],[1330059600,7455.8723],[1330146000,7455.8723],[1330232400,7455.8723],[1330318800,7455.8723],[1330405200,7455.8723],[1330491600,7455.8723],[1330578000,7455.8723],[1330664400,7455.8723],[1330750800,7455.8723],[1330837200,7455.8723],[1330923600,7455.8723],[1331010000,7455.8723],[1331096400,7455.8723],[1331182800,7455.8723],[1331269200,7455.8723],[1331355600,7455.8723],[1331442000,7455.8723],[1331524800,7455.8723],[1331611200,7455.8723],[1331697600,7455.8723],[1331784000,7455.8723],[1331870400,7455.8723],[1331956800,7455.8723],[1332043200,7455.8723],[1332129600,7455.8723],[1332216000,7455.8723],[1332302400,7455.8723],[1332388800,7455.8723],[1332475200,7455.8723],[1332561600,7455.8723],[1332648000,7455.8723],[1332734400,7455.8723],[1332820800,7455.8723],[1332907200,7455.8723],[1332993600,7455.8723],[1333080000,7455.8723],[1333166400,7455.8723],[1333252800,7455.8723],[1333339200,7455.8723],[1333425600,7455.8723],[1333512000,7455.8723],[1333598400,7455.8723],[1333684800,7455.8723],[1333771200,7455.8723],[1333857600,7455.8723],[1333944000,7455.8723],[1334030400,7455.8723],[1334116800,7455.8723],[1334203200,7455.8723],[1334289600,7455.8723],[1334376000,7455.8723],[1334462400,7455.8723],[1334548800,7455.8723],[1334635200,7455.8723],[1334721600,7455.8723],[1334808000,7455.8723],[1334894400,7455.8723],[1334980800,7455.8723],[1335067200,7455.8723],[1335153600,7455.8723],[1335240000,7455.8723],[1335326400,7455.8723],[1335412800,7455.8723],[1335499200,7455.8723],[1335585600,7455.8723],[1335672000,7455.8723],[1335758400,7455.8723],[1335844800,7455.8723],[1335931200,7455.8723],[1336017600,7455.8723],[1336104000,7455.8723],[1336190400,7455.8723],[1336276800,7455.8723],[1336363200,7455.8723],[1336449600,7455.8723],[1336536000,7455.8723],[1336622400,7455.8723],[1336708800,7455.8723],[1336795200,7455.8723],[1336881600,7455.8723],[1336968000,7455.8723],[1337054400,7455.8723],[1337140800,7455.8723],[1337227200,7455.8723],[1337313600,7455.8723],[1337400000,7455.8723],[1337486400,7455.8723],[1337572800,7455.8723],[1337659200,7455.8723],[1337745600,7455.8723],[1337832000,7455.8723],[1337918400,7455.8723],[1338004800,7455.8723],[1338091200,7455.8723],[1338177600,7455.8723],[1338264000,7455.8723],[1338350400,7455.8723],[1338436800,7455.8723],[1338523200,7455.8723],[1338609600,7455.8723],[1338696000,7455.8723],[1338782400,7455.8723],[1338868800,7455.8723],[1338955200,7455.8723],[1339041600,7455.8723],[1339128000,7455.8723],[1339214400,7455.8723],[1339300800,7455.8723],[1339387200,7455.8723],[1339473600,7455.8723],[1339560000,7455.8723],[1339646400,7455.8723],[1339732800,7455.8723],[1339819200,7455.8723],[1339905600,7455.8723],[1339992000,7455.8723],[1340078400,7455.8723],[1340164800,7455.8723],[1340251200,7455.8723],[1340337600,7455.8723],[1340424000,7455.8723],[1340510400,7455.8723],[1340596800,7455.8723],[1340683200,7455.8723],[1340769600,7455.8723],[1340856000,7455.8723],[1340942400,7455.8723],[1341028800,7455.8723],[1341115200,7455.8723],[1341201600,7455.8723],[1341374400,7596.9008000000003],[1341460800,7596.9008000000003],[1341547200,7596.9008000000003],[1341633600,7596.9008000000003],[1341720000,7596.9008000000003],[1341806400,7596.9008000000003],[1341892800,7596.9008000000003],[1341979200,7596.9008000000003],[1342065600,7596.9008000000003],[1342152000,7596.9008000000003],[1342238400,7596.9008000000003],[1342324800,7596.9008000000003],[1342411200,7596.9008000000003],[1342497600,7596.9008000000003],[1342584000,7596.9008000000003],[1342670400,7596.9008000000003],[1342756800,7596.9008000000003],[1342843200,7596.9008000000003],[1342929600,7596.9008000000003],[1343016000,7596.9008000000003],[1343102400,7596.9008000000003],[1343188800,7596.9008000000003],[1343275200,7596.9008000000003],[1343361600,7596.9008000000003],[1343448000,7596.9008000000003],[1343534400,7596.9008000000003],[1343620800,7596.9008000000003],[1343707200,7596.9008000000003],[1343793600,7596.9008000000003],[1343880000,7596.9008000000003],[1343966400,7596.9008000000003],[1344052800,7596.9008000000003],[1344139200,7596.9008000000003],[1344225600,7596.9008000000003],[1344312000,7596.9008000000003],[1344398400,7596.9008000000003],[1344484800,7596.9008000000003],[1344571200,7596.9008000000003],[1344657600,7596.9008000000003],[1344744000,7596.9008000000003],[1344830400,7596.9008000000003],[1344916800,7596.9008000000003],[1345003200,7596.9008000000003],[1345089600,7596.9008000000003],[1345176000,7596.9008000000003],[1345262400,7596.9008000000003],[1345348800,7596.9008000000003],[1345435200,7596.9008000000003],[1345521600,7596.9008000000003],[1345608000,7596.9008000000003],[1345694400,7596.9008000000003],[1345780800,7596.9008000000003],[1345867200,7596.9008000000003],[1345953600,7596.9008000000003],[1346040000,7596.9008000000003],[1346126400,7596.9008000000003],[1346212800,7596.9008000000003],[1346299200,7596.9008000000003],[1346385600,7596.9008000000003],[1346472000,7596.9008000000003],[1346558400,7596.9008000000003],[1346644800,7596.9008000000003],[1346731200,7596.9008000000003],[1346817600,7596.9008000000003],[1346904000,7596.9008000000003],[1346990400,7596.9008000000003],[1347076800,7596.9008000000003],[1347163200,7596.9008000000003],[1347249600,7596.9008000000003],[1347336000,7596.9008000000003],[1347422400,7596.9008000000003],[1347508800,7596.9008000000003],[1347595200,7596.9008000000003],[1347681600,7596.9008000000003],[1347768000,7596.9008000000003],[1347854400,7596.9008000000003],[1347940800,7596.9008000000003],[1348027200,7596.9008000000003],[1348113600,7596.9008000000003],[1348200000,7596.9008000000003],[1348286400,7596.9008000000003],[1348372800,7596.9008000000003],[1348459200,7596.9008000000003],[1348545600,7596.9008000000003],[1348632000,7596.9008000000003],[1348718400,7596.9008000000003],[1348804800,7596.9008000000003],[1348891200,7596.9008000000003],[1348977600,7596.9008000000003],[1349064000,7596.9008000000003],[1349150400,7596.9008000000003],[1349236800,7596.9008000000003],[1349323200,7596.9008000000003],[1349409600,7596.9008000000003],[1349496000,7596.9008000000003],[1349582400,7596.9008000000003],[1349668800,7596.9008000000003],[1349755200,7596.9008000000003],[1349841600,7596.9008000000003],[1349928000,7596.9008000000003],[1350014400,7596.9008000000003],[1350100800,7596.9008000000003],[1350187200,7596.9008000000003],[1350273600,7596.9008000000003],[1350360000,7596.9008000000003],[1350446400,7596.9008000000003],[1350532800,7596.9008000000003],[1350619200,7596.9008000000003],[1350705600,7596.9008000000003],[1350792000,7596.9008000000003],[1350878400,7596.9008000000003],[1350964800,7596.9008000000003],[1351051200,7596.9008000000003],[1351137600,7596.9008000000003],[1351224000,7596.9008000000003],[1351310400,7596.9008000000003],[1351396800,7596.9008000000003],[1351483200,7596.9008000000003],[1351569600,7596.9008000000003],[1351656000,7596.9008000000003],[1351742400,7596.9008000000003],[1351828800,7596.9008000000003],[1351915200,7596.9008000000003],[1352001600,7596.9008000000003],[1352091600,7596.9008000000003],[1352178000,7596.9008000000003],[1352264400,7596.9008000000003],[1352350800,7596.9008000000003],[1352437200,7596.9008000000003],[1352523600,7596.9008000000003],[1352610000,7596.9008000000003],[1352696400,7596.9008000000003],[1352782800,7596.9008000000003],[1352869200,7596.9008000000003],[1352955600,7596.9008000000003],[1353042000,7596.9008000000003],[1353128400,7596.9008000000003],[1353214800,7596.9008000000003],[1353301200,7596.9008000000003],[1353387600,7596.9008000000003],[1353474000,7596.9008000000003],[1353560400,7596.9008000000003],[1353646800,7596.9008000000003],[1353733200,7596.9008000000003],[1353819600,7596.9008000000003],[1353906000,7596.9008000000003],[1353992400,7596.9008000000003],[1354078800,7596.9008000000003],[1354165200,7596.9008000000003],[1354251600,7596.9008000000003],[1354338000,7596.9008000000003],[1354424400,7596.9008000000003],[1354510800,7596.9008000000003],[1354597200,7596.9008000000003],[1354683600,7596.9008000000003],[1354770000,7596.9008000000003],[1354856400,7596.9008000000003],[1354942800,7596.9008000000003],[1355029200,7596.9008000000003],[1355115600,7596.9008000000003],[1355202000,7596.9008000000003],[1355288400,7596.9008000000003],[1355374800,7596.9008000000003],[1355461200,7596.9008000000003],[1355547600,7596.9008000000003],[1355634000,7596.9008000000003],[1355720400,7596.9008000000003],[1355806800,7596.9008000000003],[1355893200,7596.9008000000003],[1355979600,7596.9008000000003],[1356066000,7596.9008000000003],[1356152400,7596.9008000000003],[1356238800,7596.9008000000003],[1356325200,7596.9008000000003],[1356411600,7596.9008000000003],[1356498000,7596.9008000000003],[1356584400,7596.9008000000003],[1356670800,7596.9008000000003],[1356757200,7596.9008000000003],[1356843600,7596.9008000000003],[1356930000,7596.9008000000003],[1357016400,7596.9008000000003],[1357102800,7596.9008000000003],[1357189200,7596.9008000000003],[1357275600,7596.9008000000003],[1357362000,7596.9008000000003],[1357448400,7596.9008000000003],[1357534800,7596.9008000000003],[1357621200,7596.9008000000003],[1357707600,7596.9008000000003],[1357794000,7596.9008000000003],[1357880400,7596.9008000000003],[1357966800,7596.9008000000003],[1358053200,7596.9008000000003],[1358139600,7596.9008000000003],[1358226000,7596.9008000000003],[1358312400,7596.9008000000003],[1358398800,7596.9008000000003],[1358485200,7596.9008000000003],[1358571600,7596.9008000000003],[1358658000,7596.9008000000003],[1358744400,7596.9008000000003],[1358830800,7596.9008000000003],[1358917200,7596.9008000000003],[1359003600,7596.9008000000003],[1359090000,7596.9008000000003],[1359176400,7596.9008000000003],[1359262800,7596.9008000000003],[1359349200,7596.9008000000003],[1359435600,7596.9008000000003],[1359522000,7596.9008000000003],[1359608400,7596.9008000000003],[1359694800,7596.9008000000003],[1359781200,7596.9008000000003],[1359867600,7596.9008000000003],[1359954000,7596.9008000000003],[1360040400,7596.9008000000003],[1360126800,7596.9008000000003],[1360213200,7596.9008000000003],[1360299600,7596.9008000000003],[1360386000,7596.9008000000003],[1360472400,7596.9008000000003],[1360558800,7596.9008000000003],[1360645200,7596.9008000000003],[1360731600,7596.9008000000003],[1360818000,7596.9008000000003],[1360904400,7596.9008000000003],[1360990800,7596.9008000000003],[1361077200,7596.9008000000003],[1361163600,7596.9008000000003],[1361250000,7596.9008000000003],[1361336400,7596.9008000000003],[1361422800,7596.9008000000003],[1361509200,7596.9008000000003],[1361595600,7596.9008000000003],[1361682000,7596.9008000000003],[1361768400,7596.9008000000003],[1361854800,7596.9008000000003],[1361941200,7596.9008000000003],[1362027600,7596.9008000000003],[1362114000,7596.9008000000003],[1362200400,7596.9008000000003],[1362286800,7596.9008000000003],[1362373200,7596.9008000000003],[1362459600,7596.9008000000003],[1362546000,7596.9008000000003],[1362632400,7596.9008000000003],[1362718800,7596.9008000000003],[1362805200,7596.9008000000003],[1362891600,7596.9008000000003],[1362974400,7596.9008000000003],[1363060800,7596.9008000000003],[1363147200,7596.9008000000003],[1363233600,7596.9008000000003],[1363320000,7596.9008000000003],[1363406400,7596.9008000000003],[1363492800,7596.9008000000003],[1363579200,7596.9008000000003],[1363665600,7596.9008000000003],[1363752000,7596.9008000000003],[1363838400,7596.9008000000003],[1363924800,7596.9008000000003],[1364011200,7596.9008000000003],[1364097600,7596.9008000000003],[1364184000,7596.9008000000003],[1364270400,7596.9008000000003],[1364356800,7596.9008000000003],[1364443200,7596.9008000000003],[1364529600,7596.9008000000003],[1364616000,7596.9008000000003],[1364702400,7596.9008000000003],[1364788800,7596.9008000000003],[1364875200,7596.9008000000003],[1364961600,7596.9008000000003],[1365048000,7596.9008000000003],[1365134400,7596.9008000000003],[1365220800,7596.9008000000003],[1365307200,7596.9008000000003],[1365393600,7596.9008000000003],[1365480000,7596.9008000000003],[1365566400,7596.9008000000003],[1365652800,7596.9008000000003],[1365739200,7596.9008000000003],[1365825600,7596.9008000000003],[1365912000,7596.9008000000003],[1365998400,7596.9008000000003],[1366084800,7596.9008000000003],[1366171200,7596.9008000000003],[1366257600,7596.9008000000003],[1366344000,7596.9008000000003],[1366430400,7596.9008000000003],[1366516800,7596.9008000000003],[1366603200,7596.9008000000003],[1366689600,7596.9008000000003],[1366776000,7596.9008000000003],[1366862400,7596.9008000000003],[1366948800,7596.9008000000003],[1367035200,7596.9008000000003],[1367121600,7596.9008000000003],[1367208000,7596.9008000000003],[1367294400,7596.9008000000003],[1367380800,7596.9008000000003],[1367467200,7596.9008000000003],[1367553600,7596.9008000000003],[1367640000,7596.9008000000003],[1367726400,7596.9008000000003],[1367812800,7596.9008000000003],[1367899200,7596.9008000000003],[1367985600,7596.9008000000003],[1368072000,7596.9008000000003],[1368158400,7596.9008000000003],[1368244800,7596.9008000000003],[1368331200,7596.9008000000003],[1368417600,7596.9008000000003],[1368504000,7596.9008000000003],[1368590400,7596.9008000000003],[1368676800,7596.9008000000003],[1368763200,7596.9008000000003],[1368849600,7596.9008000000003],[1368936000,7596.9008000000003],[1369022400,7596.9008000000003],[1369108800,7596.9008000000003],[1369195200,7596.9008000000003],[1369281600,7596.9008000000003],[1369368000,7596.9008000000003],[1369454400,7596.9008000000003],[1369540800,7596.9008000000003],[1369627200,7596.9008000000003],[1369713600,7596.9008000000003],[1369800000,7596.9008000000003],[1369886400,7596.9008000000003],[1369972800,7596.9008000000003],[1370059200,7596.9008000000003],[1370145600,7596.9008000000003],[1370232000,7596.9008000000003],[1370318400,7596.9008000000003],[1370404800,7596.9008000000003],[1370491200,7596.9008000000003],[1370577600,7596.9008000000003],[1370664000,7596.9008000000003],[1370750400,7596.9008000000003],[1370836800,7596.9008000000003],[1370923200,7596.9008000000003],[1371009600,7596.9008000000003],[1371096000,7596.9008000000003],[1371182400,7596.9008000000003],[1371268800,7596.9008000000003],[1371355200,7596.9008000000003],[1371441600,7596.9008000000003],[1371528000,7596.9008000000003],[1371614400,7596.9008000000003],[1371700800,7596.9008000000003],[1371787200,7596.9008000000003],[1371873600,7596.9008000000003],[1371960000,7596.9008000000003],[1372046400,7596.9008000000003],[1372132800,7596.9008000000003],[1372219200,7596.9008000000003],[1372305600,7596.9008000000003],[1372392000,7596.9008000000003],[1372737600,12273.3015],[1404187200,12273.3015],[1404273600,17827.932499999999],[1404360000,17827.932499999999],[1404446400,17827.932499999999],[1404532800,17827.932499999999],[1404619200,17827.932499999999],[1404705600,17827.932499999999],[1404792000,17827.932499999999],[1404878400,17827.932499999999],[1404964800,17827.932499999999],[1405051200,17827.932499999999],[1405137600,17827.932499999999],[1405224000,17827.932499999999],[1405310400,17827.932499999999],[1405396800,17827.932499999999],[1405483200,17827.932499999999],[1405569600,17827.932499999999],[1405656000,17827.932499999999],[1405742400,17827.932499999999],[1405828800,17827.932499999999],[1405915200,17827.932499999999],[1406001600,17827.932499999999],[1406088000,17827.932499999999],[1406174400,17827.932499999999],[1406260800,17827.932499999999],[1406347200,17827.932499999999],[1406433600,17827.932499999999],[1406520000,17827.932499999999],[1406606400,17827.932499999999],[1406692800,17827.932499999999],[1406779200,17827.932499999999],[1406865600,17827.932499999999],[1406952000,17827.932499999999],[1407038400,17827.932499999999],[1407124800,17827.932499999999],[1407211200,17827.932499999999],[1407297600,17827.932499999999],[1407384000,17827.932499999999],[1407470400,17827.932499999999],[1407556800,17827.932499999999],[1407643200,17827.932499999999],[1407729600,17827.932499999999],[1407816000,17827.932499999999],[1407902400,17827.932499999999],[1407988800,17827.932499999999],[1408075200,17827.932499999999],[1408161600,17827.932499999999],[1408248000,17827.932499999999],[1408334400,17827.932499999999],[1408420800,17827.932499999999],[1408507200,17827.932499999999],[1408593600,17827.932499999999],[1408680000,17827.932499999999],[1408766400,17827.932499999999],[1408852800,17827.932499999999],[1408939200,17827.932499999999],[1409025600,17827.932499999999],[1409112000,17827.932499999999],[1409198400,17827.932499999999],[1409284800,17827.932499999999],[1409371200,17827.932499999999],[1409457600,17827.932499999999],[1409544000,17827.932499999999],[1409630400,17827.932499999999],[1409716800,17827.932499999999],[1409803200,17827.932499999999],[1409889600,17827.932499999999],[1409976000,17827.932499999999],[1410062400,17827.932499999999],[1410148800,17827.932499999999],[1410235200,17827.932499999999],[1410321600,17827.932499999999],[1410408000,17827.932499999999],[1410494400,17827.932499999999],[1410580800,17827.932499999999],[1410667200,17827.932499999999],[1410753600,17827.932499999999],[1410840000,17827.932499999999],[1410926400,17827.932499999999],[1411012800,17827.932499999999],[1411099200,17827.932499999999],[1411185600,17827.932499999999],[1411272000,17827.932499999999],[1411358400,17827.932499999999],[1411444800,17827.932499999999],[1411531200,17827.932499999999],[1411617600,17827.932499999999],[1411704000,17827.932499999999],[1411790400,17827.932499999999],[1411876800,17827.932499999999],[1411963200,17827.932499999999],[1412049600,17827.932499999999],[1412136000,17827.932499999999],[1412222400,17827.932499999999],[1412308800,17827.932499999999],[1412395200,17827.932499999999],[1412481600,17827.932499999999],[1412568000,17827.932499999999],[1412654400,17827.932499999999],[1412740800,17827.932499999999],[1412827200,17827.932499999999],[1412913600,17827.932499999999],[1413000000,17827.932499999999],[1413086400,17827.932499999999],[1413172800,17827.932499999999],[1413259200,17827.932499999999],[1413345600,17827.932499999999],[1413432000,17827.932499999999],[1413518400,17827.932499999999],[1413604800,17827.932499999999],[1413691200,17827.932499999999],[1413777600,17827.932499999999],[1413864000,17827.932499999999],[1413950400,17827.932499999999],[1414036800,17827.932499999999],[1414123200,17827.932499999999],[1414209600,17827.932499999999],[1414296000,17827.932499999999],[1414382400,17827.932499999999],[1414468800,17827.932499999999],[1414555200,17827.932499999999],[1414641600,17827.932499999999],[1414728000,17827.932499999999],[1414814400,17827.932499999999],[1414900800,17827.932499999999],[1414990800,17827.932499999999],[1415077200,17827.932499999999],[1415163600,17827.932499999999],[1415250000,17827.932499999999],[1415336400,17827.932499999999],[1415422800,17827.932499999999],[1415509200,17827.932499999999],[1415595600,17827.932499999999],[1415682000,17827.932499999999],[1415768400,17827.932499999999],[1415854800,17827.932499999999],[1415941200,17827.932499999999],[1416027600,17827.932499999999],[1416114000,17827.932499999999],[1416200400,17827.932499999999],[1416286800,17827.932499999999],[1416373200,17827.932499999999],[1416459600,17827.932499999999],[1416546000,17827.932499999999],[1416632400,17827.932499999999],[1416718800,17827.932499999999],[1416805200,17827.932499999999],[1416891600,17827.932499999999],[1416978000,17827.932499999999],[1417064400,17827.932499999999],[1417150800,17827.932499999999],[1417237200,17827.932499999999],[1417323600,17827.932499999999],[1417410000,17827.932499999999],[1417496400,17827.932499999999],[1417582800,17827.932499999999],[1417669200,17827.932499999999],[1417755600,17827.932499999999],[1417842000,17827.932499999999],[1417928400,17827.932499999999],[1418014800,17827.932499999999],[1418101200,17827.932499999999],[1418187600,17827.932499999999],[1418274000,17827.932499999999],[1418360400,17827.932499999999],[1418446800,17827.932499999999],[1418533200,17827.932499999999],[1418619600,17827.932499999999],[1418706000,17827.932499999999],[1418792400,17827.932499999999],[1418878800,17827.932499999999],[1418965200,17827.932499999999],[1419051600,17827.932499999999],[1419138000,17827.932499999999],[1419224400,17827.932499999999],[1419310800,17827.932499999999],[1419397200,17827.932499999999],[1419483600,17827.932499999999],[1419570000,17827.932499999999],[1419656400,17827.932499999999],[1419742800,17827.932499999999],[1419829200,17827.932499999999],[1419915600,17827.932499999999],[1420002000,17827.932499999999],[1420088400,17827.932499999999],[1420174800,17827.932499999999],[1420261200,17827.932499999999],[1420347600,17827.932499999999],[1420434000,17827.932499999999],[1420520400,17827.932499999999],[1420606800,17827.932499999999],[1420693200,17827.932499999999],[1420779600,17827.932499999999],[1420866000,17827.932499999999],[1420952400,17827.932499999999],[1421038800,17827.932499999999],[1421125200,17827.932499999999],[1421211600,17827.932499999999],[1421298000,17827.932499999999],[1421384400,17827.932499999999],[1421470800,17827.932499999999],[1421557200,17827.932499999999],[1421643600,17827.932499999999],[1421730000,17827.932499999999],[1421816400,17827.932499999999],[1421902800,17827.932499999999],[1421989200,17827.932499999999],[1422075600,17827.932499999999],[1422162000,17827.932499999999],[1422248400,17827.932499999999],[1422334800,17827.932499999999],[1422421200,17827.932499999999],[1422507600,17827.932499999999],[1422594000,17827.932499999999],[1422680400,17827.932499999999],[1422766800,17827.932499999999],[1422853200,17827.932499999999],[1422939600,17827.932499999999],[1423026000,17827.932499999999],[1423112400,17827.932499999999],[1423198800,17827.932499999999],[1423285200,17827.932499999999],[1423371600,17827.932499999999],[1423458000,17827.932499999999],[1423544400,17827.932499999999],[1423630800,17827.932499999999],[1423717200,17827.932499999999],[1423803600,17827.932499999999],[1423890000,17827.932499999999],[1423976400,17827.932499999999],[1424062800,17827.932499999999],[1424149200,17827.932499999999],[1424235600,17827.932499999999],[1424322000,17827.932499999999],[1424408400,17827.932499999999],[1424494800,17827.932499999999],[1424581200,17827.932499999999],[1424667600,17827.932499999999],[1424754000,17827.932499999999],[1424840400,17827.932499999999],[1424926800,17827.932499999999],[1425013200,17827.932499999999],[1425099600,17827.932499999999],[1425186000,17827.932499999999],[1425272400,17827.932499999999],[1425358800,17827.932499999999],[1425445200,17827.932499999999],[1425531600,17827.932499999999],[1425618000,17827.932499999999],[1425704400,17827.932499999999],[1425790800,17827.932499999999],[1425873600,17827.932499999999],[1425960000,17827.932499999999],[1426046400,17827.932499999999],[1426132800,17827.932499999999],[1426219200,17827.932499999999],[1426305600,17827.932499999999],[1426392000,17827.932499999999],[1426478400,17827.932499999999],[1426564800,17827.932499999999],[1426651200,17827.932499999999],[1426737600,17827.932499999999],[1426824000,17827.932499999999],[1426910400,17827.932499999999],[1426996800,17827.932499999999],[1427083200,17827.932499999999],[1427169600,17827.932499999999],[1427256000,17827.932499999999],[1427342400,17827.932499999999],[1427428800,17827.932499999999],[1427515200,17827.932499999999],[1427601600,17827.932499999999],[1427688000,17827.932499999999],[1427774400,17827.932499999999],[1427860800,17827.932499999999],[1427947200,17827.932499999999],[1428033600,17827.932499999999],[1428120000,17827.932499999999],[1428206400,17827.932499999999],[1428292800,17827.932499999999],[1428379200,17827.932499999999],[1428465600,17827.932499999999],[1428552000,17827.932499999999],[1428638400,17827.932499999999],[1428724800,17827.932499999999],[1428811200,17827.932499999999],[1428897600,17827.932499999999],[1428984000,17827.932499999999],[1429070400,17827.932499999999],[1429156800,17827.932499999999],[1429243200,17827.932499999999],[1429329600,17827.932499999999],[1429416000,17827.932499999999],[1429502400,17827.932499999999],[1429588800,17827.932499999999],[1429675200,17827.932499999999],[1429761600,17827.932499999999],[1429848000,17827.932499999999],[1429934400,17827.932499999999],[1430020800,17827.932499999999],[1430107200,17827.932499999999],[1430193600,17827.932499999999],[1430280000,17827.932499999999],[1430366400,17827.932499999999],[1430452800,17827.932499999999],[1430539200,17827.932499999999],[1430625600,17827.932499999999],[1430712000,17827.932499999999],[1430798400,17827.932499999999],[1430884800,17827.932499999999],[1430971200,17827.932499999999],[1431057600,17827.932499999999],[1431144000,17827.932499999999],[1431230400,17827.932499999999],[1431316800,17827.932499999999],[1431403200,17827.932499999999],[1431489600,17827.932499999999],[1431576000,17827.932499999999],[1431662400,17827.932499999999],[1431748800,17827.932499999999],[1431835200,17827.932499999999],[1431921600,17827.932499999999],[1432008000,17827.932499999999],[1432094400,17827.932499999999],[1432180800,17827.932499999999],[1432267200,17827.932499999999],[1432353600,17827.932499999999],[1432440000,17827.932499999999],[1432526400,17827.932499999999],[1432612800,17827.932499999999],[1432699200,17827.932499999999],[1432785600,17827.932499999999],[1432872000,17827.932499999999],[1432958400,17827.932499999999],[1433044800,17827.932499999999],[1433131200,17827.932499999999],[1433217600,17827.932499999999],[1433304000,17827.932499999999],[1433390400,17827.932499999999],[1433476800,17827.932499999999],[1433563200,17827.932499999999],[1433649600,17827.932499999999],[1433736000,17827.932499999999],[1433822400,17827.932499999999],[1433908800,17827.932499999999],[1433995200,17827.932499999999],[1434081600,17827.932499999999],[1434168000,17827.932499999999],[1434254400,17827.932499999999],[1434340800,17827.932499999999],[1434427200,17827.932499999999],[1434513600,17827.932499999999],[1434600000,17827.932499999999],[1434686400,17827.932499999999],[1434772800,17827.932499999999],[1434859200,17827.932499999999],[1434945600,17827.932499999999],[1435032000,17827.932499999999],[1435118400,17827.932499999999],[1435204800,17827.932499999999],[1435291200,17827.932499999999],[1435377600,17827.932499999999],[1435464000,17827.932499999999],[1435550400,17827.932499999999],[1435636800,17827.932499999999],[1435723200,17827.932499999999],[1435809600,17906.431700000001],[1435896000,17906.431700000001],[1435982400,17906.431700000001],[1436068800,17906.431700000001],[1436155200,17906.431700000001],[1436241600,17906.431700000001],[1436328000,17906.431700000001],[1436414400,17906.431700000001],[1436500800,17906.431700000001],[1436587200,17906.431700000001],[1436673600,17906.431700000001],[1436760000,17906.431700000001],[1436846400,17906.431700000001],[1436932800,17906.431700000001],[1437019200,17906.431700000001],[1437105600,17906.431700000001],[1437192000,17906.431700000001],[1437278400,17906.431700000001],[1437364800,17906.431700000001],[1437451200,17906.431700000001],[1437537600,17906.431700000001],[1437624000,17906.431700000001],[1437710400,17906.431700000001],[1437796800,17906.431700000001],[1437883200,17906.431700000001],[1437969600,17906.431700000001],[1438056000,17906.431700000001],[1438142400,17906.431700000001],[1438228800,17906.431700000001],[1438315200,17906.431700000001],[1438401600,17906.431700000001],[1438488000,17906.431700000001],[1438574400,17906.431700000001],[1438660800,17906.431700000001],[1438747200,17906.431700000001],[1438833600,17906.431700000001],[1438920000,17906.431700000001],[1439006400,17906.431700000001],[1439092800,17906.431700000001],[1439179200,17906.431700000001],[1439265600,17906.431700000001],[1439352000,17906.431700000001],[1439438400,17906.431700000001],[1439524800,17906.431700000001],[1439611200,17906.431700000001],[1439697600,17906.431700000001],[1439784000,17906.431700000001],[1439870400,17906.431700000001],[1439956800,17906.431700000001],[1440043200,17906.431700000001],[1440129600,17906.431700000001],[1440216000,17906.431700000001],[1440302400,17906.431700000001],[1440388800,17906.431700000001],[1440475200,17906.431700000001],[1440561600,17906.431700000001],[1440648000,17906.431700000001],[1440734400,17906.431700000001],[1440820800,17906.431700000001],[1440907200,17906.431700000001],[1440993600,17906.431700000001],[1441080000,17906.431700000001],[1441166400,17906.431700000001],[1441252800,17906.431700000001],[1441339200,17906.431700000001],[1441425600,17906.431700000001],[1441512000,17906.431700000001],[1441598400,17906.431700000001],[1441684800,17906.431700000001],[1441771200,17906.431700000001],[1441857600,17906.431700000001],[1441944000,17906.431700000001],[1442030400,17906.431700000001],[1442116800,17906.431700000001],[1442203200,17906.431700000001],[1442289600,17906.431700000001],[1442376000,17906.431700000001],[1442462400,17906.431700000001],[1442548800,17906.431700000001],[1442635200,17906.431700000001],[1442721600,17906.431700000001],[1442808000,17906.431700000001],[1442894400,17906.431700000001],[1442980800,17906.431700000001],[1443067200,17906.431700000001],[1443153600,17906.431700000001],[1443240000,17906.431700000001],[1443326400,17906.431700000001],[1443412800,17906.431700000001],[1443499200,17906.431700000001],[1443585600,17906.431700000001],[1443672000,17906.431700000001],[1443758400,17906.431700000001],[1443844800,17906.431700000001],[1443931200,17906.431700000001],[1444017600,17906.431700000001],[1444104000,17906.431700000001],[1444190400,17906.431700000001],[1444276800,17906.431700000001],[1444363200,17906.431700000001],[1444449600,17906.431700000001],[1444536000,17906.431700000001],[1444622400,17906.431700000001],[1444708800,17906.431700000001],[1444795200,17906.431700000001],[1444881600,17906.431700000001],[1444968000,17906.431700000001],[1445054400,17906.431700000001],[1445140800,17906.431700000001],[1445227200,17906.431700000001],[1445313600,17906.431700000001],[1445400000,17906.431700000001],[1445486400,17906.431700000001],[1445572800,17906.431700000001],[1445659200,17906.431700000001],[1445745600,17906.431700000001],[1445832000,17906.431700000001],[1445918400,17906.431700000001],[1446004800,17906.431700000001],[1446091200,17906.431700000001],[1446177600,17906.431700000001],[1446264000,17906.431700000001],[1446350400,17906.431700000001],[1446440400,17906.431700000001],[1446526800,17906.431700000001],[1446613200,17906.431700000001],[1446699600,17906.431700000001],[1446786000,17906.431700000001],[1446872400,17906.431700000001],[1446958800,17906.431700000001],[1447045200,17906.431700000001],[1447131600,17906.431700000001],[1447218000,17906.431700000001],[1447304400,17906.431700000001],[1447390800,17906.431700000001],[1447477200,17906.431700000001],[1447563600,17906.431700000001],[1447650000,17906.431700000001],[1447736400,17906.431700000001],[1447822800,17906.431700000001],[1447909200,17906.431700000001],[1447995600,17906.431700000001],[1448082000,17906.431700000001],[1448168400,17906.431700000001],[1448254800,17906.431700000001],[1448341200,17906.431700000001],[1448427600,17906.431700000001],[1448514000,17906.431700000001],[1448600400,17906.431700000001],[1448686800,17906.431700000001],[1448773200,17906.431700000001],[1448859600,17906.431700000001],[1448946000,17906.431700000001],[1449032400,17906.431700000001],[1449118800,17906.431700000001],[1449205200,17906.431700000001],[1449291600,17906.431700000001],[1449378000,17906.431700000001],[1449464400,17906.431700000001],[1449550800,17906.431700000001],[1449637200,17906.431700000001],[1449723600,17906.431700000001],[1449810000,17906.431700000001],[1449896400,17906.431700000001],[1449982800,17906.431700000001],[1450069200,17906.431700000001],[1450155600,17906.431700000001],[1450242000,17906.431700000001],[1450328400,17906.431700000001],[1450414800,17906.431700000001],[1450501200,17906.431700000001],[1450587600,17906.431700000001],[1450674000,17906.431700000001],[1450760400,17906.431700000001],[1450846800,17906.431700000001],[1450933200,17906.431700000001],[1451019600,17906.431700000001],[1451106000,17906.431700000001],[1451192400,17906.431700000001],[1451278800,17906.431700000001],[1451365200,17906.431700000001],[1451451600,17906.431700000001],[1451538000,17906.431700000001],[1451624400,17906.431700000001],[1451710800,17906.431700000001],[1451797200,17906.431700000001],[1451883600,17906.431700000001],[1451970000,17906.431700000001],[1452056400,17906.431700000001],[1452142800,17906.431700000001],[1452229200,17906.431700000001],[1452315600,17906.431700000001],[1452402000,17906.431700000001],[1452488400,17906.431700000001],[1452574800,17906.431700000001],[1452661200,17906.431700000001],[1452747600,17906.431700000001],[1452834000,17906.431700000001],[1452920400,17906.431700000001],[1453006800,17906.431700000001],[1453093200,17906.431700000001],[1453179600,17906.431700000001],[1453266000,17906.431700000001],[1453352400,17906.431700000001],[1453438800,17906.431700000001],[1453525200,17906.431700000001],[1453611600,17906.431700000001],[1453698000,17906.431700000001],[1453784400,17906.431700000001],[1453870800,17906.431700000001],[1453957200,17906.431700000001],[1454043600,17906.431700000001],[1454130000,17906.431700000001],[1454216400,17906.431700000001],[1454302800,17906.431700000001],[1454389200,17906.431700000001],[1454475600,17906.431700000001],[1454562000,17906.431700000001],[1454648400,17906.431700000001],[1454734800,17906.431700000001],[1454821200,17906.431700000001],[1454907600,17906.431700000001],[1454994000,17906.431700000001],[1455080400,17906.431700000001],[1455166800,17906.431700000001],[1455253200,17906.431700000001],[1455339600,17906.431700000001],[1455426000,17906.431700000001],[1455512400,17906.431700000001],[1455598800,17906.431700000001],[1455685200,17906.431700000001],[1455771600,17906.431700000001],[1455858000,17906.431700000001],[1455944400,17906.431700000001],[1456030800,17906.431700000001],[1456117200,17906.431700000001],[1456203600,17906.431700000001],[1456290000,17906.431700000001],[1456376400,17906.431700000001],[1456462800,17906.431700000001],[1456549200,17906.431700000001],[1456635600,17906.431700000001],[1456722000,17906.431700000001],[1456808400,17906.431700000001],[1456894800,17906.431700000001],[1456981200,17906.431700000001],[1457067600,17906.431700000001],[1457154000,17906.431700000001],[1457240400,17906.431700000001],[1457326800,17906.431700000001],[1457413200,17906.431700000001],[1457499600,17906.431700000001],[1457586000,17906.431700000001],[1457672400,17906.431700000001],[1457758800,17906.431700000001],[1457845200,17906.431700000001],[1457928000,17906.431700000001],[1458014400,17906.431700000001],[1458100800,17906.431700000001],[1458187200,17906.431700000001],[1458273600,17906.431700000001],[1458360000,17906.431700000001],[1458446400,17906.431700000001],[1458532800,17906.431700000001],[1458619200,17906.431700000001],[1458705600,17906.431700000001],[1458792000,17906.431700000001],[1458878400,17906.431700000001],[1458964800,17906.431700000001],[1459051200,17906.431700000001],[1459137600,17906.431700000001],[1459224000,17906.431700000001],[1459310400,17906.431700000001],[1459396800,17906.431700000001],[1459483200,17906.431700000001],[1459569600,17906.431700000001],[1459656000,17906.431700000001],[1459742400,17906.431700000001],[1459828800,17906.431700000001],[1459915200,17906.431700000001],[1460001600,17906.431700000001],[1460088000,17906.431700000001],[1460174400,17906.431700000001],[1460260800,17906.431700000001],[1460347200,17906.431700000001],[1460433600,17906.431700000001],[1460520000,17906.431700000001],[1460606400,17906.431700000001],[1460692800,17906.431700000001],[1460779200,17906.431700000001],[1460865600,17906.431700000001],[1460952000,17906.431700000001],[1461038400,17906.431700000001],[1461124800,17906.431700000001],[1461211200,17906.431700000001],[1461297600,17906.431700000001],[1461384000,17906.431700000001],[1461470400,17906.431700000001],[1461556800,17906.431700000001],[1461643200,17906.431700000001],[1461729600,17906.431700000001],[1461816000,17906.431700000001],[1461902400,17906.431700000001],[1461988800,17906.431700000001],[1462075200,17906.431700000001],[1462161600,17906.431700000001],[1462248000,17906.431700000001],[1462334400,17906.431700000001],[1462420800,17906.431700000001],[1462507200,17906.431700000001],[1462593600,17906.431700000001],[1462680000,17906.431700000001],[1462766400,17906.431700000001],[1462852800,17906.431700000001],[1462939200,17906.431700000001],[1463025600,17906.431700000001],[1463112000,17906.431700000001],[1463198400,17906.431700000001],[1463284800,17906.431700000001],[1463371200,17906.431700000001],[1463457600,17906.431700000001],[1463544000,17906.431700000001],[1463630400,17906.431700000001],[1463716800,17906.431700000001],[1463803200,17906.431700000001],[1463889600,17906.431700000001],[1463976000,17906.431700000001],[1464062400,17906.431700000001],[1464148800,17906.431700000001],[1464235200,17906.431700000001],[1464321600,17906.431700000001],[1464408000,17906.431700000001],[1464494400,17906.431700000001],[1464580800,17906.431700000001],[1464667200,17906.431700000001],[1464753600,17906.431700000001],[1464840000,17906.431700000001],[1464926400,17906.431700000001],[1465012800,17906.431700000001],[1465099200,17906.431700000001],[1465185600,17906.431700000001],[1465272000,17906.431700000001],[1465358400,17906.431700000001],[1465444800,17906.431700000001],[1465531200,17906.431700000001],[1465617600,17906.431700000001],[1465704000,17906.431700000001],[1465790400,17906.431700000001],[1465876800,17906.431700000001],[1465963200,17906.431700000001],[1466049600,17906.431700000001],[1466136000,17906.431700000001],[1466222400,17906.431700000001],[1466308800,17906.431700000001],[1466395200,17906.431700000001],[1466481600,17906.431700000001],[1466568000,17906.431700000001],[1466654400,17906.431700000001],[1466740800,17906.431700000001],[1466827200,17906.431700000001],[1466913600,17906.431700000001],[1467000000,17906.431700000001],[1467086400,17906.431700000001],[1467172800,17906.431700000001],[1467259200,17906.431700000001],[1467345600,17906.431700000001],[1467432000,19153.0743],[1467518400,19153.0743],[1467604800,19153.0743],[1467691200,19153.0743],[1467777600,19153.0743],[1467864000,19153.0743],[1467950400,19153.0743],[1468036800,19153.0743],[1468123200,19153.0743],[1468209600,19153.0743],[1468296000,19153.0743],[1468382400,19153.0743],[1468468800,19153.0743],[1468555200,19153.0743],[1468641600,19153.0743],[1468728000,19153.0743],[1468814400,19153.0743],[1468900800,19153.0743],[1468987200,19153.0743],[1469073600,19153.0743],[1469160000,19153.0743],[1469246400,19153.0743],[1469332800,19153.0743],[1469419200,19153.0743],[1469505600,19153.0743],[1469592000,19153.0743],[1469678400,19153.0743],[1469764800,19153.0743],[1469851200,19153.0743],[1469937600,19153.0743],[1470024000,19153.0743],[1470110400,19153.0743],[1470196800,19153.0743],[1470283200,19153.0743],[1470369600,19153.0743],[1470456000,19153.0743],[1470542400,19153.0743],[1470628800,19153.0743],[1470715200,19153.0743],[1470801600,19153.0743],[1470888000,19153.0743],[1470974400,19153.0743],[1471060800,19153.0743],[1471147200,19153.0743],[1471233600,19153.0743],[1471320000,19153.0743],[1471406400,19153.0743],[1471492800,19153.0743],[1471579200,19153.0743],[1471665600,19153.0743],[1471752000,19153.0743],[1471838400,19153.0743],[1471924800,19153.0743],[1472011200,19153.0743],[1472097600,19153.0743],[1472184000,19153.0743],[1472270400,19153.0743],[1472356800,19153.0743],[1472443200,19153.0743],[1472529600,19153.0743],[1472616000,19153.0743],[1472702400,19153.0743],[1472788800,19153.0743],[1472875200,19153.0743],[1472961600,19153.0743],[1473048000,19153.0743],[1473134400,19153.0743],[1473220800,19153.0743],[1473307200,19153.0743],[1473393600,19153.0743],[1473480000,19153.0743],[1473566400,19153.0743],[1473652800,19153.0743],[1473739200,19153.0743],[1473825600,19153.0743],[1473912000,19153.0743],[1473998400,19153.0743],[1474084800,19153.0743],[1474171200,19153.0743],[1474257600,19153.0743],[1474344000,19153.0743],[1474430400,19153.0743],[1474516800,19153.0743],[1474603200,19153.0743],[1474689600,19153.0743],[1474776000,19153.0743],[1474862400,19153.0743],[1474948800,19153.0743],[1475035200,19153.0743],[1475121600,19153.0743],[1475208000,19153.0743],[1475294400,19153.0743],[1475380800,19153.0743],[1475467200,19153.0743],[1475553600,19153.0743],[1475640000,19153.0743],[1475726400,19153.0743],[1475812800,19153.0743],[1475899200,19153.0743],[1475985600,19153.0743],[1476072000,19153.0743],[1476158400,19153.0743],[1476244800,19153.0743],[1476331200,19153.0743],[1476417600,19153.0743],[1476504000,19153.0743],[1476590400,19153.0743],[1476676800,19153.0743],[1476763200,19153.0743],[1476849600,19153.0743],[1476936000,19153.0743],[1477022400,19153.0743],[1477108800,19153.0743],[1477195200,19153.0743],[1477281600,19153.0743],[1477368000,19153.0743],[1477454400,19153.0743],[1477540800,19153.0743],[1477627200,19153.0743],[1477713600,19153.0743],[1477800000,19153.0743],[1477886400,19153.0743],[1477972800,19153.0743],[1478059200,19153.0743],[1478145600,19153.0743],[1478232000,19153.0743],[1478318400,19153.0743],[1478404800,19153.0743],[1478494800,19153.0743],[1478581200,19153.0743],[1478667600,19153.0743],[1478754000,19153.0743],[1478840400,19153.0743],[1478926800,19153.0743],[1479013200,19153.0743],[1479099600,19153.0743],[1479186000,19153.0743],[1479272400,19153.0743],[1479358800,19153.0743],[1479445200,19153.0743],[1479531600,19153.0743],[1479618000,19153.0743],[1479704400,19153.0743],[1479790800,19153.0743],[1479877200,19153.0743],[1479963600,19153.0743],[1480050000,19153.0743],[1480136400,19153.0743],[1480222800,19153.0743],[1480309200,19153.0743],[1480395600,19153.0743],[1480482000,19153.0743],[1480568400,19153.0743],[1480654800,19153.0743],[1480741200,19153.0743],[1480827600,19153.0743],[1480914000,19153.0743],[1481000400,19153.0743],[1481086800,19153.0743],[1481173200,19153.0743],[1481259600,19153.0743],[1481346000,19153.0743],[1481432400,19153.0743],[1481518800,19153.0743],[1481605200,19153.0743],[1481691600,19153.0743],[1481778000,19153.0743],[1481864400,19153.0743],[1481950800,19153.0743],[1482037200,19153.0743],[1482123600,19153.0743],[1482210000,19153.0743],[1482296400,19153.0743],[1482382800,19153.0743],[1482469200,19153.0743],[1482555600,19153.0743],[1482642000,19153.0743],[1482728400,19153.0743],[1482814800,19153.0743],[1482901200,19153.0743],[1482987600,19153.0743],[1483074000,19153.0743],[1483160400,19153.0743],[1483246800,19153.0743],[1483333200,19153.0743],[1483419600,19153.0743],[1483506000,19153.0743],[1483592400,19153.0743],[1483678800,19153.0743],[1483765200,19153.0743],[1483851600,19153.0743],[1483938000,19153.0743],[1484024400,19153.0743],[1484110800,19153.0743],[1484197200,19153.0743],[1484283600,19153.0743],[1484370000,19153.0743],[1484456400,19153.0743],[1484542800,19153.0743],[1484629200,19153.0743],[1484715600,19153.0743],[1484802000,19153.0743],[1484888400,19153.0743],[1484974800,19153.0743],[1485061200,19153.0743],[1485147600,19153.0743],[1485234000,19153.0743],[1485320400,19153.0743],[1485406800,19153.0743],[1485493200,19153.0743],[1485579600,19153.0743],[1485666000,19153.0743],[1485752400,19153.0743],[1485838800,19153.0743],[1485925200,19153.0743],[1486011600,19153.0743],[1486098000,19153.0743],[1486184400,19153.0743],[1486270800,19153.0743],[1486357200,19153.0743],[1486443600,19153.0743],[1486530000,19153.0743],[1486616400,19153.0743],[1486702800,19153.0743],[1486789200,19153.0743],[1486875600,19153.0743],[1486962000,19153.0743],[1487048400,19153.0743],[1487134800,19153.0743],[1487221200,19153.0743],[1487307600,19153.0743],[1487394000,19153.0743],[1487480400,19153.0743],[1487566800,19153.0743],[1487653200,19153.0743],[1487739600,19153.0743],[1487826000,19153.0743],[1487912400,19153.0743],[1487998800,19153.0743],[1488085200,19153.0743],[1488171600,19153.0743],[1488258000,19153.0743],[1488344400,19153.0743],[1488430800,19153.0743],[1488517200,19153.0743],[1488603600,19153.0743],[1488690000,19153.0743],[1488776400,19153.0743],[1488862800,19153.0743],[1488949200,19153.0743],[1489035600,19153.0743],[1489122000,19153.0743],[1489208400,19153.0743],[1489294800,19153.0743],[1489377600,19153.0743],[1489464000,19153.0743],[1489550400,19153.0743],[1489636800,19153.0743],[1489723200,19153.0743],[1489809600,19153.0743],[1489896000,19153.0743],[1489982400,19153.0743],[1490068800,19153.0743],[1490155200,19153.0743],[1490241600,19153.0743],[1490328000,19153.0743],[1490414400,19153.0743],[1490500800,19153.0743],[1490587200,19153.0743],[1490673600,19153.0743],[1490760000,19153.0743],[1490846400,19153.0743],[1490932800,19153.0743],[1491019200,19153.0743],[1491105600,19153.0743],[1491192000,19153.0743],[1491278400,19153.0743],[1491364800,19153.0743],[1491451200,19153.0743],[1491537600,19153.0743],[1491624000,19153.0743],[1491710400,19153.0743],[1491796800,19153.0743],[1491883200,19153.0743],[1491969600,19153.0743],[1492056000,19153.0743],[1492142400,19153.0743],[1492228800,19153.0743],[1492315200,19153.0743],[1492401600,19153.0743],[1492488000,19153.0743],[1492574400,19153.0743],[1492660800,19153.0743],[1492747200,19153.0743],[1492833600,19153.0743],[1492920000,19153.0743],[1493006400,19153.0743],[1493092800,19153.0743],[1493179200,19153.0743],[1493265600,19153.0743],[1493352000,19153.0743],[1493438400,19153.0743],[1493524800,19153.0743],[1493611200,19153.0743],[1493697600,19153.0743],[1493784000,19153.0743],[1493870400,19153.0743],[1493956800,19153.0743],[1494043200,19153.0743],[1494129600,19153.0743],[1494216000,19153.0743],[1494302400,19153.0743],[1494388800,19153.0743],[1494475200,19153.0743],[1494561600,19153.0743],[1494648000,19153.0743],[1494734400,19153.0743],[1494820800,19153.0743],[1494907200,19153.0743],[1494993600,19153.0743],[1495080000,19153.0743],[1495166400,19153.0743],[1495252800,19153.0743],[1495339200,19153.0743],[1495425600,19153.0743],[1495512000,19153.0743],[1495598400,19153.0743],[1495684800,19153.0743],[1495771200,19153.0743],[1495857600,19153.0743],[1495944000,19153.0743],[1496030400,19153.0743],[1496116800,19153.0743],[1496203200,19153.0743],[1496289600,19153.0743],[1496376000,19153.0743],[1496462400,19153.0743],[1496548800,19153.0743],[1496635200,19153.0743],[1496721600,19153.0743],[1496808000,19153.0743],[1496894400,19153.0743],[1496980800,19153.0743],[1497067200,19153.0743],[1497153600,19153.0743],[1497240000,19153.0743],[1497326400,19153.0743],[1497412800,19153.0743],[1497499200,19153.0743],[1497585600,19153.0743],[1497672000,19153.0743],[1497758400,19153.0743],[1497844800,19153.0743],[1497931200,19153.0743],[1498017600,19153.0743],[1498104000,19153.0743],[1498190400,19153.0743],[1498276800,19153.0743],[1498363200,19153.0743],[1498449600,19153.0743],[1498536000,19153.0743],[1498622400,19153.0743],[1498708800,19153.0743],[1498795200,19153.0743],[1498881600,19153.0743],[1498968000,19153.0743],[1499054400,19153.0743],[1499140800,25854.6073],[1499227200,25854.6073],[1782964800,48423.1273],[1783051200,48423.1273]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14720.945],[1435896000,14720.945],[1435982400,14720.945],[1436068800,14720.945],[1436155200,14720.945],[1436241600,14720.945],[1436328000,14720.945],[1436414400,14720.945],[1436500800,14720.945],[1436587200,14720.945],[1436673600,14720.945],[1436760000,14720.945],[1436846400,14720.945],[1436932800,14720.945],[1437019200,14720.945],[1437105600,14720.945],[1437192000,14720.945],[1437278400,14720.945],[1437364800,14720.945],[1437451200,14720.945],[1437537600,14720.945],[1437624000,14720.945],[1437710400,14720.945],[1437796800,14720.945],[1437883200,14720.945],[1437969600,14720.945],[1438056000,14720.945],[1438142400,14720.945],[1438228800,14720.945],[1438315200,14720.945],[1438401600,14720.945],[1438488000,14720.945],[1438574400,14720.945],[1438660800,14720.945],[1438747200,14720.945],[1438833600,14720.945],[1438920000,14720.945],[1439006400,14720.945],[1439092800,14720.945],[1439179200,14720.945],[1439265600,14720.945],[1439352000,14720.945],[1439438400,14720.945],[1439524800,14720.945],[1439611200,14720.945],[1439697600,14720.945],[1439784000,14720.945],[1439870400,14720.945],[1439956800,14720.945],[1440043200,14720.945],[1440129600,14720.945],[1440216000,14720.945],[1440302400,14720.945],[1440388800,14720.945],[1440475200,14720.945],[1440561600,14720.945],[1440648000,14720.945],[1440734400,14720.945],[1440820800,14720.945],[1440907200,14720.945],[1440993600,14720.945],[1441080000,14720.945],[1441166400,14720.945],[1441252800,14720.945],[1441339200,14720.945],[1441425600,14720.945],[1441512000,14720.945],[1441598400,14720.945],[1441684800,14720.945],[1441771200,14720.945],[1441857600,14720.945],[1441944000,14720.945],[1442030400,14720.945],[1442116800,14720.945],[1442203200,14720.945],[1442289600,14720.945],[1442376000,14720.945],[1442462400,14720.945],[1442548800,14720.945],[1442635200,14720.945],[1442721600,14720.945],[1442808000,14720.945],[1442894400,14720.945],[1442980800,14720.945],[1443067200,14720.945],[1443153600,14720.945],[1443240000,14720.945],[1443326400,14720.945],[1443412800,14720.945],[1443499200,14720.945],[1443585600,14720.945],[1443672000,14720.945],[1443758400,14720.945],[1443844800,14720.945],[1443931200,14720.945],[1444017600,14720.945],[1444104000,14720.945],[1444190400,14720.945],[1444276800,14720.945],[1444363200,14720.945],[1444449600,14720.945],[1444536000,14720.945],[1444622400,14720.945],[1444708800,14720.945],[1444795200,14720.945],[1444881600,14720.945],[1444968000,14720.945],[1445054400,14720.945],[1445140800,14720.945],[1445227200,14720.945],[1445313600,14720.945],[1445400000,14720.945],[1445486400,14720.945],[1445572800,14720.945],[1445659200,14720.945],[1445745600,14720.945],[1445832000,14720.945],[1445918400,14720.945],[1446004800,14720.945],[1446091200,14720.945],[1446177600,14720.945],[1446264000,14720.945],[1446350400,14720.945],[1446440400,14720.945],[1446526800,14720.945],[1446613200,14720.945],[1446699600,14720.945],[1446786000,14720.945],[1446872400,14720.945],[1446958800,14720.945],[1447045200,14720.945],[1447131600,14720.945],[1447218000,14720.945],[1447304400,14720.945],[1447390800,14720.945],[1447477200,14720.945],[1447563600,14720.945],[1447650000,14720.945],[1447736400,14720.945],[1447822800,14720.945],[1447909200,14720.945],[1447995600,14720.945],[1448082000,14720.945],[1448168400,14720.945],[1448254800,14720.945],[1448341200,14720.945],[1448427600,14720.945],[1448514000,14720.945],[1448600400,14720.945],[1448686800,14720.945],[1448773200,14720.945],[1448859600,14720.945],[1448946000,14720.945],[1449032400,14720.945],[1449118800,14720.945],[1449205200,14720.945],[1449291600,14720.945],[1449378000,14720.945],[1449464400,14720.945],[1449550800,14720.945],[1449637200,14720.945],[1449723600,14720.945],[1449810000,14720.945],[1449896400,14720.945],[1449982800,14720.945],[1450069200,14720.945],[1450155600,14720.945],[1450242000,14720.945],[1450328400,14720.945],[1450414800,14720.945],[1450501200,14720.945],[1450587600,14720.945],[1450674000,14720.945],[1450760400,14720.945],[1450846800,14720.945],[1450933200,14720.945],[1451019600,14720.945],[1451106000,14720.945],[1451192400,14720.945],[1451278800,14720.945],[1451365200,14720.945],[1451451600,14720.945],[1451538000,14720.945],[1451624400,14720.945],[1451710800,14720.945],[1451797200,14720.945],[1451883600,14720.945],[1451970000,14720.945],[1452056400,14720.945],[1452142800,14720.945],[1452229200,14720.945],[1452315600,14720.945],[1452402000,14720.945],[1452488400,14720.945],[1452574800,14720.945],[1452661200,14720.945],[1452747600,14720.945],[1452834000,14720.945],[1452920400,14720.945],[1453006800,14720.945],[1453093200,14720.945],[1453179600,14720.945],[1453266000,14720.945],[1453352400,14720.945],[1453438800,14720.945],[1453525200,14720.945],[1453611600,14720.945],[1453698000,14720.945],[1453784400,14720.945],[1453870800,14720.945],[1453957200,14720.945],[1454043600,14720.945],[1454130000,14720.945],[1454216400,14720.945],[1454302800,14720.945],[1454389200,14720.945],[1454475600,14720.945],[1454562000,14720.945],[1454648400,14720.945],[1454734800,14720.945],[1454821200,14720.945],[1454907600,14720.945],[1454994000,14720.945],[1455080400,14720.945],[1455166800,14720.945],[1455253200,14720.945],[1455339600,14720.945],[1455426000,14720.945],[1455512400,14720.945],[1455598800,14720.945],[1455685200,14720.945],[1455771600,14720.945],[1455858000,14720.945],[1455944400,14720.945],[1456030800,14720.945],[1456117200,14720.945],[1456203600,14720.945],[1456290000,14720.945],[1456376400,14720.945],[1456462800,14720.945],[1456549200,14720.945],[1456635600,14720.945],[1456722000,14720.945],[1456808400,14720.945],[1456894800,14720.945],[1456981200,14720.945],[1457067600,14720.945],[1457154000,14720.945],[1457240400,14720.945],[1457326800,14720.945],[1457413200,14720.945],[1457499600,14720.945],[1457586000,14720.945],[1457672400,14720.945],[1457758800,14720.945],[1457845200,14720.945],[1457928000,14720.945],[1458014400,14720.945],[1458100800,14720.945],[1458187200,14720.945],[1458273600,14720.945],[1458360000,14720.945],[1458446400,14720.945],[1458532800,14720.945],[1458619200,14720.945],[1458705600,14720.945],[1458792000,14720.945],[1458878400,14720.945],[1458964800,14720.945],[1459051200,14720.945],[1459137600,14720.945],[1459224000,14720.945],[1459310400,14720.945],[1459396800,14720.945],[1459483200,14720.945],[1459569600,14720.945],[1459656000,14720.945],[1459742400,14720.945],[1459828800,14720.945],[1459915200,14720.945],[1460001600,14720.945],[1460088000,14720.945],[1460174400,14720.945],[1460260800,14720.945],[1460347200,14720.945],[1460433600,14720.945],[1460520000,14720.945],[1460606400,14720.945],[1460692800,14720.945],[1460779200,14720.945],[1460865600,14720.945],[1460952000,14720.945],[1461038400,14720.945],[1461124800,14720.945],[1461211200,14720.945],[1461297600,14720.945],[1461384000,14720.945],[1461470400,14720.945],[1461556800,14720.945],[1461643200,14720.945],[1461729600,14720.945],[1461816000,14720.945],[1461902400,14720.945],[1461988800,14720.945],[1462075200,14720.945],[1462161600,14720.945],[1462248000,14720.945],[1462334400,14720.945],[1462420800,14720.945],[1462507200,14720.945],[1462593600,14720.945],[1462680000,14720.945],[1462766400,14720.945],[1462852800,14720.945],[1462939200,14720.945],[1463025600,14720.945],[1463112000,14720.945],[1463198400,14720.945],[1463284800,14720.945],[1463371200,14720.945],[1463457600,14720.945],[1463544000,14720.945],[1463630400,14720.945],[1463716800,14720.945],[1463803200,14720.945],[1463889600,14720.945],[1463976000,14720.945],[1464062400,14720.945],[1464148800,14720.945],[1464235200,14720.945],[1464321600,14720.945],[1464408000,14720.945],[1464494400,14720.945],[1464580800,14720.945],[1464667200,14720.945],[1464753600,14720.945],[1464840000,14720.945],[1464926400,14720.945],[1465012800,14720.945],[1465099200,14720.945],[1465185600,14720.945],[1465272000,14720.945],[1465358400,14720.945],[1465444800,14720.945],[1465531200,14720.945],[1465617600,14720.945],[1465704000,14720.945],[1465790400,14720.945],[1465876800,14720.945],[1465963200,14720.945],[1466049600,14720.945],[1466136000,14720.945],[1466222400,14720.945],[1466308800,14720.945],[1466395200,14720.945],[1466481600,14720.945],[1466568000,14720.945],[1466654400,14720.945],[1466740800,14720.945],[1466827200,14720.945],[1466913600,14720.945],[1467000000,14720.945],[1467086400,14720.945],[1467172800,14720.945],[1467259200,14720.945],[1467345600,14720.945],[1467432000,20663.804199999999],[1467518400,20663.804199999999],[1467604800,20663.804199999999],[1467691200,20663.804199999999],[1498881600,20663.804199999999],[1498968000,20663.804199999999],[1499054400,20663.804199999999],[1499140800,27776.5651],[1499227200,27776.5651],[1499313600,27776.5651],[1499400000,27776.5651],[1499486400,27776.5651],[1499572800,27776.5651],[1499659200,27776.5651],[1499745600,27776.5651],[1499832000,27776.5651],[1499918400,27776.5651],[1500004800,27776.5651],[1500091200,27776.5651],[1500177600,27776.5651],[1500264000,27776.5651],[1500350400,27776.5651],[1500436800,27776.5651],[1500523200,27776.5651],[1500609600,27776.5651],[1500696000,27776.5651],[1500782400,27776.5651],[1500868800,27776.5651],[1500955200,27776.5651],[1501041600,27776.5651],[1501128000,27776.5651],[1501214400,27776.5651],[1501300800,27776.5651],[1501387200,27776.5651],[1501473600,27776.5651],[1501560000,27776.5651],[1501646400,27776.5651],[1501732800,27776.5651],[1501819200,27776.5651],[1501905600,27776.5651],[1501992000,27776.5651],[1502078400,27776.5651],[1502164800,27776.5651],[1502251200,27776.5651],[1502337600,27776.5651],[1502424000,27776.5651],[1502510400,27776.5651],[1502596800,27776.5651],[1502683200,27776.5651],[1502769600,27776.5651],[1502856000,27776.5651],[1502942400,27776.5651],[1503028800,27776.5651],[1503115200,27776.5651],[1503201600,27776.5651],[1503288000,27776.5651],[1503374400,27776.5651],[1503460800,27776.5651],[1503547200,27776.5651],[1503633600,27776.5651],[1503720000,27776.5651],[1503806400,27776.5651],[1503892800,27776.5651],[1503979200,27776.5651],[1504065600,27776.5651],[1504152000,27776.5651],[1504238400,27776.5651],[1504324800,27776.5651],[1504411200,27776.5651],[1504497600,27776.5651],[1504584000,27776.5651],[1504670400,27776.5651],[1504756800,27776.5651],[1504843200,27776.5651],[1504929600,27776.5651],[1505016000,27776.5651],[1505102400,27776.5651],[1505188800,27776.5651],[1505275200,27776.5651],[1505361600,27776.5651],[1505448000,27776.5651],[1505534400,27776.5651],[1505620800,27776.5651],[1505707200,27776.5651],[1505793600,27776.5651],[1505880000,27776.5651],[1505966400,27776.5651],[1506052800,27776.5651],[1506139200,27776.5651],[1506225600,27776.5651],[1506312000,27776.5651],[1506398400,27776.5651],[1506484800,27776.5651],[1506571200,27776.5651],[1506657600,27776.5651],[1506744000,27776.5651],[1506830400,27776.5651],[1506916800,27776.5651],[1507003200,27776.5651],[1507089600,27776.5651],[1507176000,27776.5651],[1507262400,27776.5651],[1507348800,27776.5651],[1507435200,27776.5651],[1507521600,27776.5651],[1507608000,27776.5651],[1507694400,27776.5651],[1507780800,27776.5651],[1507867200,27776.5651],[1507953600,27776.5651],[1508040000,27776.5651],[1508126400,27776.5651],[1508212800,27776.5651],[1508299200,27776.5651],[1508385600,27776.5651],[1508472000,27776.5651],[1508558400,27776.5651],[1508644800,27776.5651],[1508731200,27776.5651],[1508817600,27776.5651],[1508904000,27776.5651],[1508990400,27776.5651],[1509076800,27776.5651],[1509163200,27776.5651],[1509249600,27776.5651],[1509336000,27776.5651],[1509422400,27776.5651],[1509508800,27776.5651],[1509595200,27776.5651],[1509681600,27776.5651],[1509768000,27776.5651],[1509854400,27776.5651],[1509944400,27776.5651],[1510030800,27776.5651],[1510117200,27776.5651],[1510203600,27776.5651],[1510290000,27776.5651],[1510376400,27776.5651],[1510462800,27776.5651],[1510549200,27776.5651],[1510635600,27776.5651],[1510722000,27776.5651],[1510808400,27776.5651],[1510894800,27776.5651],[1510981200,27776.5651],[1511067600,27776.5651],[1511154000,27776.5651],[1511240400,27776.5651],[1511326800,27776.5651],[1511413200,27776.5651],[1511499600,27776.5651],[1511586000,27776.5651],[1511672400,27776.5651],[1511758800,27776.5651],[1511845200,27776.5651],[1511931600,27776.5651],[1512018000,27776.5651],[1512104400,27776.5651],[1512190800,27776.5651],[1512277200,27776.5651],[1512363600,27776.5651],[1512450000,27776.5651],[1512536400,27776.5651],[1512622800,27776.5651],[1512709200,27776.5651],[1512795600,27776.5651],[1512882000,27776.5651],[1512968400,27776.5651],[1513054800,27776.5651],[1513141200,27776.5651],[1513227600,27776.5651],[1513314000,27776.5651],[1513400400,27776.5651],[1513486800,27776.5651],[1513573200,27776.5651],[1513659600,27776.5651],[1513746000,27776.5651],[1513832400,27776.5651],[1513918800,27776.5651],[1514005200,27776.5651],[1514091600,27776.5651],[1514178000,27776.5651],[1514264400,27776.5651],[1514350800,27776.5651],[1514437200,27776.5651],[1514523600,27776.5651],[1514610000,27776.5651],[1514696400,27776.5651],[1514782800,27776.5651],[1514869200,27776.5651],[1514955600,27776.5651],[1515042000,27776.5651],[1515128400,27776.5651],[1515214800,27776.5651],[1515301200,27776.5651],[1515387600,27776.5651],[1515474000,27776.5651],[1515560400,27776.5651],[1515646800,27776.5651],[1515733200,27776.5651],[1515819600,27776.5651],[1515906000,27776.5651],[1515992400,27776.5651],[1516078800,27776.5651],[1516165200,27776.5651],[1516251600,27776.5651],[1516338000,27776.5651],[1516424400,27776.5651],[1516510800,27776.5651],[1516597200,27776.5651],[1516683600,27776.5651],[1516770000,27776.5651],[1516856400,27776.5651],[1516942800,27776.5651],[1517029200,27776.5651],[1517115600,27776.5651],[1517202000,27776.5651],[1517288400,27776.5651],[1517374800,27776.5651],[1517461200,27776.5651],[1517547600,27776.5651],[1517634000,27776.5651],[1517720400,27776.5651],[1517806800,27776.5651],[1517893200,27776.5651],[1517979600,27776.5651],[1518066000,27776.5651],[1518152400,27776.5651],[1518238800,27776.5651],[1518325200,27776.5651],[1518411600,27776.5651],[1518498000,27776.5651],[1518584400,27776.5651],[1518670800,27776.5651],[1518757200,27776.5651],[1518843600,27776.5651],[1518930000,27776.5651],[1519016400,27776.5651],[1519102800,27776.5651],[1519189200,27776.5651],[1519275600,27776.5651],[1519362000,27776.5651],[1519448400,27776.5651],[1519534800,27776.5651],[1519621200,27776.5651],[1519707600,27776.5651],[1519794000,27776.5651],[1519880400,27776.5651],[1519966800,27776.5651],[1520053200,27776.5651],[1520139600,27776.5651],[1520226000,27776.5651],[1520312400,27776.5651],[1520398800,27776.5651],[1520485200,27776.5651],[1520571600,27776.5651],[1520658000,27776.5651],[1520744400,27776.5651],[1520827200,27776.5651],[1520913600,27776.5651],[1521000000,27776.5651],[1521086400,27776.5651],[1521172800,27776.5651],[1521259200,27776.5651],[1521345600,27776.5651],[1521432000,27776.5651],[1521518400,27776.5651],[1521604800,27776.5651],[1521691200,27776.5651],[1521777600,27776.5651],[1521864000,27776.5651],[1521950400,27776.5651],[1522036800,27776.5651],[1522123200,27776.5651],[1522209600,27776.5651],[1522296000,27776.5651],[1522382400,27776.5651],[1522468800,27776.5651],[1522555200,27776.5651],[1522641600,27776.5651],[1522728000,27776.5651],[1522814400,27776.5651],[1522900800,27776.5651],[1522987200,27776.5651],[1523073600,27776.5651],[1523160000,27776.5651],[1523246400,27776.5651],[1523332800,27776.5651],[1523419200,27776.5651],[1523505600,27776.5651],[1523592000,27776.5651],[1523678400,27776.5651],[1523764800,27776.5651],[1523851200,27776.5651],[1523937600,27776.5651],[1524024000,27776.5651],[1524110400,27776.5651],[1524196800,27776.5651],[1524283200,27776.5651],[1524369600,27776.5651],[1524456000,27776.5651],[1524542400,27776.5651],[1524628800,27776.5651],[1524715200,27776.5651],[1524801600,27776.5651],[1524888000,27776.5651],[1524974400,27776.5651],[1525060800,27776.5651],[1525147200,27776.5651],[1525233600,27776.5651],[1525320000,27776.5651],[1525406400,27776.5651],[1525492800,27776.5651],[1525579200,27776.5651],[1525665600,27776.5651],[1525752000,27776.5651],[1525838400,27776.5651],[1525924800,27776.5651],[1526011200,27776.5651],[1526097600,27776.5651],[1526184000,27776.5651],[1526270400,27776.5651],[1526356800,27776.5651],[1526443200,27776.5651],[1526529600,27776.5651],[1526616000,27776.5651],[1526702400,27776.5651],[1526788800,27776.5651],[1526875200,27776.5651],[1526961600,27776.5651],[1527048000,27776.5651],[1527134400,27776.5651],[1527220800,27776.5651],[1527307200,27776.5651],[1527393600,27776.5651],[1527480000,27776.5651],[1527566400,27776.5651],[1527652800,27776.5651],[1527739200,27776.5651],[1527825600,27776.5651],[1527912000,27776.5651],[1527998400,27776.5651],[1528084800,27776.5651],[1528171200,27776.5651],[1528257600,27776.5651],[1528344000,27776.5651],[1528430400,27776.5651],[1528516800,27776.5651],[1528603200,27776.5651],[1528689600,27776.5651],[1528776000,27776.5651],[1528862400,27776.5651],[1528948800,27776.5651],[1529035200,27776.5651],[1529121600,27776.5651],[1529208000,27776.5651],[1529294400,27776.5651],[1529380800,27776.5651],[1529467200,27776.5651],[1529553600,27776.5651],[1529640000,27776.5651],[1529726400,27776.5651],[1529812800,27776.5651],[1529899200,27776.5651],[1529985600,27776.5651],[1530072000,27776.5651],[1530158400,27776.5651],[1530244800,27776.5651],[1530331200,27776.5651],[1530417600,27776.5651],[1530504000,27776.5651],[1530590400,27776.5651],[1530676800,27776.5651],[1530763200,27776.5651],[1530849600,27776.5651],[1530936000,27776.5651],[1531022400,27776.5651],[1531108800,27776.5651],[1531195200,27776.5651],[1531281600,27776.5651],[1531368000,27776.5651],[1531454400,27776.5651],[1531540800,27776.5651],[1531627200,27776.5651],[1531713600,27776.5651],[1531800000,27776.5651],[1531886400,27776.5651],[1531972800,27776.5651],[1532059200,27776.5651],[1532145600,27776.5651],[1532232000,27776.5651],[1532318400,27776.5651],[1532404800,27776.5651],[1532491200,27776.5651],[1532577600,27776.5651],[1532664000,27776.5651],[1532750400,27776.5651],[1532836800,27776.5651],[1532923200,27776.5651],[1533009600,27776.5651],[1533096000,27776.5651],[1533182400,27776.5651],[1533268800,27776.5651],[1533355200,27776.5651],[1533441600,27776.5651],[1533528000,27776.5651],[1533614400,27776.5651],[1533700800,27776.5651],[1533787200,27776.5651],[1533873600,27776.5651],[1533960000,27776.5651],[1534046400,27776.5651],[1534132800,27776.5651],[1534219200,27776.5651],[1534305600,27776.5651],[1534392000,27776.5651],[1534478400,27776.5651],[1534564800,27776.5651],[1534651200,27776.5651],[1534737600,27776.5651],[1534824000,27776.5651],[1534910400,27776.5651],[1534996800,27776.5651],[1535083200,27776.5651],[1535169600,27776.5651],[1535256000,27776.5651],[1535342400,27776.5651],[1535428800,27776.5651],[1535515200,27776.5651],[1535601600,27776.5651],[1535688000,27776.5651],[1535774400,27776.5651],[1535860800,27776.5651],[1535947200,27776.5651],[1536033600,27776.5651],[1536120000,27776.5651],[1536206400,27776.5651],[1536292800,27776.5651],[1536379200,27776.5651],[1536465600,27776.5651],[1536552000,27776.5651],[1536638400,27776.5651],[1536724800,27776.5651],[1536811200,27776.5651],[1536897600,27776.5651],[1536984000,27776.5651],[1537070400,27776.5651],[1537156800,27776.5651],[1537243200,27776.5651],[1537329600,27776.5651],[1537416000,27776.5651],[1537502400,27776.5651],[1537588800,27776.5651],[1537675200,27776.5651],[1537761600,27776.5651],[1537848000,27776.5651],[1537934400,27776.5651],[1538020800,27776.5651],[1538107200,27776.5651],[1538193600,27776.5651],[1538280000,27776.5651],[1538366400,27776.5651],[1538452800,27776.5651],[1538539200,27776.5651],[1538625600,27776.5651],[1538712000,27776.5651],[1538798400,27776.5651],[1538884800,27776.5651],[1538971200,27776.5651],[1539057600,27776.5651],[1539144000,27776.5651],[1539230400,27776.5651],[1539316800,27776.5651],[1539403200,27776.5651],[1539489600,27776.5651],[1539576000,27776.5651],[1539662400,27776.5651],[1539748800,27776.5651],[1539835200,27776.5651],[1539921600,27776.5651],[1540008000,27776.5651],[1540094400,27776.5651],[1540180800,27776.5651],[1540267200,27776.5651],[1540353600,27776.5651],[1540440000,27776.5651],[1540526400,27776.5651],[1540612800,27776.5651],[1540699200,27776.5651],[1540785600,27776.5651],[1540872000,27776.5651],[1540958400,27776.5651],[1541044800,27776.5651],[1541131200,27776.5651],[1541217600,27776.5651],[1541304000,27776.5651],[1541394000,27776.5651],[1541480400,27776.5651],[1541566800,27776.5651],[1541653200,27776.5651],[1541739600,27776.5651],[1541826000,27776.5651],[1541912400,27776.5651],[1541998800,27776.5651],[1542085200,27776.5651],[1542171600,27776.5651],[1542258000,27776.5651],[1542344400,27776.5651],[1542430800,27776.5651],[1542517200,27776.5651],[1542603600,27776.5651],[1542690000,27776.5651],[1542776400,27776.5651],[1542862800,27776.5651],[1542949200,27776.5651],[1543035600,27776.5651],[1543122000,27776.5651],[1543208400,27776.5651],[1543294800,27776.5651],[1543381200,27776.5651],[1543467600,27776.5651],[1543554000,27776.5651],[1543640400,27776.5651],[1543726800,27776.5651],[1543813200,27776.5651],[1543899600,27776.5651],[1543986000,27776.5651],[1544072400,27776.5651],[1544158800,27776.5651],[1544245200,27776.5651],[1544331600,27776.5651],[1544418000,27776.5651],[1544504400,27776.5651],[1544590800,27776.5651],[1544677200,27776.5651],[1544763600,27776.5651],[1544850000,27776.5651],[1544936400,27776.5651],[1545022800,27776.5651],[1545109200,27776.5651],[1545195600,27776.5651],[1545282000,27776.5651],[1545368400,27776.5651],[1545454800,27776.5651],[1545541200,27776.5651],[1545627600,27776.5651],[1545714000,27776.5651],[1545800400,27776.5651],[1545886800,27776.5651],[1545973200,27776.5651],[1546059600,27776.5651],[1546146000,27776.5651],[1546232400,27776.5651],[1546318800,27776.5651],[1546405200,27776.5651],[1546491600,27776.5651],[1546578000,27776.5651],[1546664400,27776.5651],[1546750800,27776.5651],[1546837200,27776.5651],[1546923600,27776.5651],[1547010000,27776.5651],[1547096400,27776.5651],[1547182800,27776.5651],[1547269200,27776.5651],[1547355600,27776.5651],[1547442000,27776.5651],[1547528400,27776.5651],[1547614800,27776.5651],[1547701200,27776.5651],[1547787600,27776.5651],[1547874000,27776.5651],[1547960400,27776.5651],[1548046800,27776.5651],[1548133200,27776.5651],[1548219600,27776.5651],[1548306000,27776.5651],[1548392400,27776.5651],[1548478800,27776.5651],[1548565200,27776.5651],[1548651600,27776.5651],[1548738000,27776.5651],[1548824400,27776.5651],[1548910800,27776.5651],[1548997200,27776.5651],[1549083600,27776.5651],[1549170000,27776.5651],[1549256400,27776.5651],[1549342800,27776.5651],[1549429200,27776.5651],[1549515600,27776.5651],[1549602000,27776.5651],[1549688400,27776.5651],[1549774800,27776.5651],[1549861200,27776.5651],[1549947600,27776.5651],[1550034000,27776.5651],[1550120400,27776.5651],[1550206800,27776.5651],[1550293200,27776.5651],[1550379600,27776.5651],[1550466000,27776.5651],[1550552400,27776.5651],[1550638800,27776.5651],[1550725200,27776.5651],[1550811600,27776.5651],[1550898000,27776.5651],[1550984400,27776.5651],[1551070800,27776.5651],[1551157200,27776.5651],[1551243600,27776.5651],[1551330000,27776.5651],[1551416400,27776.5651],[1551502800,27776.5651],[1551589200,27776.5651],[1551675600,27776.5651],[1551762000,27776.5651],[1551848400,27776.5651],[1551934800,27776.5651],[1552021200,27776.5651],[1552107600,27776.5651],[1552194000,27776.5651],[1552276800,27776.5651],[1552363200,27776.5651],[1552449600,27776.5651],[1552536000,27776.5651],[1552622400,27776.5651],[1552708800,27776.5651],[1552795200,27776.5651],[1552881600,27776.5651],[1552968000,27776.5651],[1553054400,27776.5651],[1553140800,27776.5651],[1553227200,27776.5651],[1553313600,27776.5651],[1553400000,27776.5651],[1553486400,27776.5651],[1553572800,27776.5651],[1553659200,27776.5651],[1553745600,27776.5651],[1553832000,27776.5651],[1553918400,27776.5651],[1554004800,27776.5651],[1554091200,27776.5651],[1554177600,27776.5651],[1554264000,27776.5651],[1554350400,27776.5651],[1554436800,27776.5651],[1554523200,27776.5651],[1554609600,27776.5651],[1554696000,27776.5651],[1554782400,27776.5651],[1554868800,27776.5651],[1554955200,27776.5651],[1555041600,27776.5651],[1555128000,27776.5651],[1555214400,27776.5651],[1555300800,27776.5651],[1555387200,27776.5651],[1555473600,27776.5651],[1555560000,27776.5651],[1555646400,27776.5651],[1555732800,27776.5651],[1555819200,27776.5651],[1555905600,27776.5651],[1555992000,27776.5651],[1556078400,27776.5651],[1556164800,27776.5651],[1556251200,27776.5651],[1556337600,27776.5651],[1556424000,27776.5651],[1556510400,27776.5651],[1556596800,27776.5651],[1556683200,27776.5651],[1556769600,27776.5651],[1556856000,27776.5651],[1556942400,27776.5651],[1557028800,27776.5651],[1557115200,27776.5651],[1557201600,27776.5651],[1557288000,27776.5651],[1557374400,27776.5651],[1557460800,27776.5651],[1557547200,27776.5651],[1557633600,27776.5651],[1557720000,27776.5651],[1557806400,27776.5651],[1557892800,27776.5651],[1557979200,27776.5651],[1558065600,27776.5651],[1558152000,27776.5651],[1558238400,27776.5651],[1558324800,27776.5651],[1558411200,27776.5651],[1558497600,27776.5651],[1558584000,27776.5651],[1558670400,27776.5651],[1558756800,27776.5651],[1558843200,27776.5651],[1558929600,27776.5651],[1559016000,27776.5651],[1559102400,27776.5651],[1559188800,27776.5651],[1559275200,27776.5651],[1559361600,27776.5651],[1559448000,27776.5651],[1559534400,27776.5651],[1559620800,27776.5651],[1559707200,27776.5651],[1559793600,27776.5651],[1559880000,27776.5651],[1559966400,27776.5651],[1560052800,27776.5651],[1560139200,27776.5651],[1560225600,27776.5651],[1560312000,27776.5651],[1560398400,27776.5651],[1560484800,27776.5651],[1560571200,27776.5651],[1560657600,27776.5651],[1560744000,27776.5651],[1560830400,27776.5651],[1560916800,27776.5651],[1561003200,27776.5651],[1561089600,27776.5651],[1561176000,27776.5651],[1561262400,27776.5651],[1561348800,27776.5651],[1561435200,27776.5651],[1561521600,27776.5651],[1561608000,27776.5651],[1561694400,27776.5651],[1561780800,27776.5651],[1561867200,27776.5651],[1561953600,27776.5651],[1562040000,36250.912400000001],[1593576000,36250.912400000001],[1593662400,45346.242899999997],[1593748800,45346.242899999997],[1593835200,45346.242899999997],[1593921600,45346.242899999997],[1594008000,45346.242899999997],[1594094400,45346.242899999997],[1594180800,45346.242899999997],[1594267200,45346.242899999997],[1594353600,45346.242899999997],[1594440000,45346.242899999997],[1594526400,45346.242899999997],[1594612800,45346.242899999997],[1594699200,45346.242899999997],[1594785600,45346.242899999997],[1594872000,45346.242899999997],[1594958400,45346.242899999997],[1595044800,45346.242899999997],[1595131200,45346.242899999997],[1595217600,45346.242899999997],[1595304000,45346.242899999997],[1595390400,45346.242899999997],[1595476800,45346.242899999997],[1595563200,45346.242899999997],[1595649600,45346.242899999997],[1595736000,45346.242899999997],[1595822400,45346.242899999997],[1595908800,45346.242899999997],[1595995200,45346.242899999997],[1596081600,45346.242899999997],[1596168000,45346.242899999997],[1596254400,45346.242899999997],[1596340800,45346.242899999997],[1596427200,45346.242899999997],[1596513600,45346.242899999997],[1596600000,45346.242899999997],[1596686400,45346.242899999997],[1596772800,45346.242899999997],[1596859200,45346.242899999997],[1596945600,45346.242899999997],[1597032000,45346.242899999997],[1597118400,45346.242899999997],[1597204800,45346.242899999997],[1597291200,45346.242899999997],[1597377600,45346.242899999997],[1597464000,45346.242899999997],[1597550400,45346.242899999997],[1597636800,45346.242899999997],[1597723200,45346.242899999997],[1597809600,45346.242899999997],[1597896000,45346.242899999997],[1597982400,45346.242899999997],[1598068800,45346.242899999997],[1598155200,45346.242899999997],[1598241600,45346.242899999997],[1598328000,45346.242899999997],[1598414400,45346.242899999997],[1598500800,45346.242899999997],[1598587200,45346.242899999997],[1598673600,45346.242899999997],[1598760000,45346.242899999997],[1598846400,45346.242899999997],[1598932800,45346.242899999997],[1599019200,45346.242899999997],[1599105600,45346.242899999997],[1599192000,45346.242899999997],[1599278400,45346.242899999997],[1599364800,45346.242899999997],[1599451200,45346.242899999997],[1599537600,45346.242899999997],[1599624000,45346.242899999997],[1599710400,45346.242899999997],[1599796800,45346.242899999997],[1599883200,45346.242899999997],[1599969600,45346.242899999997],[1600056000,45346.242899999997],[1600142400,45346.242899999997],[1600228800,45346.242899999997],[1600315200,45346.242899999997],[1600401600,45346.242899999997],[1600488000,45346.242899999997],[1600574400,45346.242899999997],[1600660800,45346.242899999997],[1600747200,45346.242899999997],[1600833600,45346.242899999997],[1600920000,45346.242899999997],[1601006400,45346.242899999997],[1601092800,45346.242899999997],[1601179200,45346.242899999997],[1601265600,45346.242899999997],[1601352000,45346.242899999997],[1601438400,45346.242899999997],[1601524800,45346.242899999997],[1601611200,45346.242899999997],[1601697600,45346.242899999997],[1601784000,45346.242899999997],[1601870400,45346.242899999997],[1601956800,45346.242899999997],[1602043200,45346.242899999997],[1602129600,45346.242899999997],[1602216000,45346.242899999997],[1602302400,45346.242899999997],[1602388800,45346.242899999997],[1602475200,45346.242899999997],[1602561600,45346.242899999997],[1602648000,45346.242899999997],[1602734400,45346.242899999997],[1602820800,45346.242899999997],[1602907200,45346.242899999997],[1602993600,45346.242899999997],[1603080000,45346.242899999997],[1603166400,45346.242899999997],[1603252800,45346.242899999997],[1603339200,45346.242899999997],[1603425600,45346.242899999997],[1603512000,45346.242899999997],[1603598400,45346.242899999997],[1603684800,45346.242899999997],[1603771200,45346.242899999997],[1603857600,45346.242899999997],[1603944000,45346.242899999997],[1604030400,45346.242899999997],[1604116800,45346.242899999997],[1604203200,45346.242899999997],[1604293200,45346.242899999997],[1604379600,45346.242899999997],[1604466000,45346.242899999997],[1604552400,45346.242899999997],[1604638800,45346.242899999997],[1604725200,45346.242899999997],[1604811600,45346.242899999997],[1604898000,45346.242899999997],[1604984400,45346.242899999997],[1605070800,45346.242899999997],[1605157200,45346.242899999997],[1605243600,45346.242899999997],[1605330000,45346.242899999997],[1605416400,45346.242899999997],[1605502800,45346.242899999997],[1605589200,45346.242899999997],[1605675600,45346.242899999997],[1605762000,45346.242899999997],[1605848400,45346.242899999997],[1605934800,45346.242899999997],[1606021200,45346.242899999997],[1606107600,45346.242899999997],[1606194000,45346.242899999997],[1606280400,45346.242899999997],[1606366800,45346.242899999997],[1606453200,45346.242899999997],[1606539600,45346.242899999997],[1606626000,45346.242899999997],[1606712400,45346.242899999997],[1606798800,45346.242899999997],[1606885200,45346.242899999997],[1606971600,45346.242899999997],[1607058000,45346.242899999997],[1607144400,45346.242899999997],[1607230800,45346.242899999997],[1607317200,45346.242899999997],[1607403600,45346.242899999997],[1607490000,45346.242899999997],[1607576400,45346.242899999997],[1607662800,45346.242899999997],[1607749200,45346.242899999997],[1607835600,45346.242899999997],[1607922000,45346.242899999997],[1608008400,45346.242899999997],[1608094800,45346.242899999997],[1608181200,45346.242899999997],[1608267600,45346.242899999997],[1608354000,45346.242899999997],[1608440400,45346.242899999997],[1608526800,45346.242899999997],[1608613200,45346.242899999997],[1608699600,45346.242899999997],[1608786000,45346.242899999997],[1608872400,45346.242899999997],[1608958800,45346.242899999997],[1609045200,45346.242899999997],[1609131600,45346.242899999997],[1609218000,45346.242899999997],[1609304400,45346.242899999997],[1609390800,45346.242899999997],[1609477200,45346.242899999997],[1609563600,45346.242899999997],[1609650000,45346.242899999997],[1609736400,45346.242899999997],[1609822800,45346.242899999997],[1609909200,45346.242899999997],[1609995600,45346.242899999997],[1610082000,45346.242899999997],[1610168400,45346.242899999997],[1610254800,45346.242899999997],[1610341200,45346.242899999997],[1610427600,45346.242899999997],[1610514000,45346.242899999997],[1610600400,45346.242899999997],[1610686800,45346.242899999997],[1610773200,45346.242899999997],[1610859600,45346.242899999997],[1610946000,45346.242899999997],[1611032400,45346.242899999997],[1611118800,45346.242899999997],[1611205200,45346.242899999997],[1611291600,45346.242899999997],[1611378000,45346.242899999997],[1611464400,45346.242899999997],[1611550800,45346.242899999997],[1611637200,45346.242899999997],[1611723600,45346.242899999997],[1611810000,45346.242899999997],[1611896400,45346.242899999997],[1611982800,45346.242899999997],[1612069200,45346.242899999997],[1612155600,45346.242899999997],[1612242000,45346.242899999997],[1612328400,45346.242899999997],[1612414800,45346.242899999997],[1612501200,45346.242899999997],[1612587600,45346.242899999997],[1612674000,45346.242899999997],[1612760400,45346.242899999997],[1612846800,45346.242899999997],[1612933200,45346.242899999997],[1613019600,45346.242899999997],[1613106000,45346.242899999997],[1613192400,45346.242899999997],[1613278800,45346.242899999997],[1613365200,45346.242899999997],[1613451600,45346.242899999997],[1613538000,45346.242899999997],[1613624400,45346.242899999997],[1613710800,45346.242899999997],[1613797200,45346.242899999997],[1613883600,45346.242899999997],[1613970000,45346.242899999997],[1614056400,45346.242899999997],[1614142800,45346.242899999997],[1614229200,45346.242899999997],[1614315600,45346.242899999997],[1614402000,45346.242899999997],[1614488400,45346.242899999997],[1614574800,45346.242899999997],[1614661200,45346.242899999997],[1614747600,45346.242899999997],[1614834000,45346.242899999997],[1614920400,45346.242899999997],[1615006800,45346.242899999997],[1615093200,45346.242899999997],[1615179600,45346.242899999997],[1615266000,45346.242899999997],[1615352400,45346.242899999997],[1615438800,45346.242899999997],[1615525200,45346.242899999997],[1615611600,45346.242899999997],[1615698000,45346.242899999997],[1615780800,45346.242899999997],[1615867200,45346.242899999997],[1615953600,45346.242899999997],[1616040000,45346.242899999997],[1616126400,45346.242899999997],[1616212800,45346.242899999997],[1616299200,45346.242899999997],[1616385600,45346.242899999997],[1616472000,45346.242899999997],[1616558400,45346.242899999997],[1616644800,45346.242899999997],[1616731200,45346.242899999997],[1616817600,45346.242899999997],[1616904000,45346.242899999997],[1616990400,45346.242899999997],[1617076800,45346.242899999997],[1617163200,45346.242899999997],[1617249600,45346.242899999997],[1617336000,45346.242899999997],[1617422400,45346.242899999997],[1617508800,45346.242899999997],[1617595200,45346.242899999997],[1617681600,45346.242899999997],[1617768000,45346.242899999997],[1617854400,45346.242899999997],[1617940800,45346.242899999997],[1618027200,45346.242899999997],[1618113600,45346.242899999997],[1618200000,45346.242899999997],[1618286400,45346.242899999997],[1618372800,45346.242899999997],[1618459200,45346.242899999997],[1618545600,45346.242899999997],[1618632000,45346.242899999997],[1618718400,45346.242899999997],[1618804800,45346.242899999997],[1618891200,45346.242899999997],[1618977600,45346.242899999997],[1619064000,45346.242899999997],[1619150400,45346.242899999997],[1619236800,45346.242899999997],[1619323200,45346.242899999997],[1619409600,45346.242899999997],[1619496000,45346.242899999997],[1619582400,45346.242899999997],[1619668800,45346.242899999997],[1619755200,45346.242899999997],[1619841600,45346.242899999997],[1619928000,45346.242899999997],[1620014400,45346.242899999997],[1620100800,45346.242899999997],[1620187200,45346.242899999997],[1620273600,45346.242899999997],[1620360000,45346.242899999997],[1620446400,45346.242899999997],[1620532800,45346.242899999997],[1620619200,45346.242899999997],[1620705600,45346.242899999997],[1620792000,45346.242899999997],[1620878400,45346.242899999997],[1620964800,45346.242899999997],[1621051200,45346.242899999997],[1621137600,45346.242899999997],[1621224000,45346.242899999997],[1621310400,45346.242899999997],[1621396800,45346.242899999997],[1621483200,45346.242899999997],[1621569600,45346.242899999997],[1621656000,45346.242899999997],[1621742400,45346.242899999997],[1621828800,45346.242899999997],[1621915200,45346.242899999997],[1622001600,45346.242899999997],[1622088000,45346.242899999997],[1622174400,45346.242899999997],[1622260800,45346.242899999997],[1622347200,45346.242899999997],[1622433600,45346.242899999997],[1622520000,45346.242899999997],[1622606400,45346.242899999997],[1622692800,45346.242899999997],[1622779200,45346.242899999997],[1622865600,45346.242899999997],[1622952000,45346.242899999997],[1623038400,45346.242899999997],[1623124800,45346.242899999997],[1623211200,45346.242899999997],[1623297600,45346.242899999997],[1623384000,45346.242899999997],[1623470400,45346.242899999997],[1623556800,45346.242899999997],[1623643200,45346.242899999997],[1623729600,45346.242899999997],[1623816000,45346.242899999997],[1623902400,45346.242899999997],[1623988800,45346.242899999997],[1624075200,45346.242899999997],[1624161600,45346.242899999997],[1624248000,45346.242899999997],[1624334400,45346.242899999997],[1624420800,45346.242899999997],[1624507200,45346.242899999997],[1624593600,45346.242899999997],[1624680000,45346.242899999997],[1624766400,45346.242899999997],[1624852800,45346.242899999997],[1624939200,45346.242899999997],[1625025600,45346.242899999997],[1625112000,45346.242899999997],[1625198400,46951.208400000003],[1625284800,46951.208400000003],[1625371200,46951.208400000003],[1625457600,46951.208400000003],[1625544000,46951.208400000003],[1625630400,46951.208400000003],[1625716800,46951.208400000003],[1625803200,46951.208400000003],[1625889600,46951.208400000003],[1625976000,46951.208400000003],[1626062400,46951.208400000003],[1626148800,46951.208400000003],[1626235200,46951.208400000003],[1626321600,46951.208400000003],[1626408000,46951.208400000003],[1626494400,46951.208400000003],[1626580800,46951.208400000003],[1626667200,46951.208400000003],[1626753600,46951.208400000003],[1626840000,46951.208400000003],[1626926400,46951.208400000003],[1627012800,46951.208400000003],[1627099200,46951.208400000003],[1627185600,46951.208400000003],[1627272000,46951.208400000003],[1627358400,46951.208400000003],[1627444800,46951.208400000003],[1627531200,46951.208400000003],[1627617600,46951.208400000003],[1627704000,46951.208400000003],[1627790400,46951.208400000003],[1627876800,46951.208400000003],[1627963200,46951.208400000003],[1628049600,46951.208400000003],[1628136000,46951.208400000003],[1628222400,46951.208400000003],[1628308800,46951.208400000003],[1628395200,46951.208400000003],[1628481600,46951.208400000003],[1628568000,46951.208400000003],[1628654400,46951.208400000003],[1628740800,46951.208400000003],[1628827200,46951.208400000003],[1628913600,46951.208400000003],[1629000000,46951.208400000003],[1629086400,46951.208400000003],[1629172800,46951.208400000003],[1629259200,46951.208400000003],[1629345600,46951.208400000003],[1629432000,46951.208400000003],[1629518400,46951.208400000003],[1629604800,46951.208400000003],[1629691200,46951.208400000003],[1629777600,46951.208400000003],[1629864000,46951.208400000003],[1629950400,46951.208400000003],[1630036800,46951.208400000003],[1630123200,46951.208400000003],[1630209600,46951.208400000003],[1630296000,46951.208400000003],[1630382400,46951.208400000003],[1630468800,46951.208400000003],[1630555200,46951.208400000003],[1630641600,46951.208400000003],[1630728000,46951.208400000003],[1630814400,46951.208400000003],[1630900800,46951.208400000003],[1630987200,46951.208400000003],[1631073600,46951.208400000003],[1631160000,46951.208400000003],[1631246400,46951.208400000003],[1631332800,46951.208400000003],[1631419200,46951.208400000003],[1631505600,46951.208400000003],[1631592000,46951.208400000003],[1631678400,46951.208400000003],[1631764800,46951.208400000003],[1631851200,46951.208400000003],[1631937600,46951.208400000003],[1632024000,46951.208400000003],[1632110400,46951.208400000003],[1632196800,46951.208400000003],[1632283200,46951.208400000003],[1632369600,46951.208400000003],[1632456000,46951.208400000003],[1632542400,46951.208400000003],[1632628800,46951.208400000003],[1632715200,46951.208400000003],[1632801600,46951.208400000003],[1632888000,46951.208400000003],[1632974400,46951.208400000003],[1633060800,46951.208400000003],[1633147200,46951.208400000003],[1633233600,46951.208400000003],[1633320000,46951.208400000003],[1633406400,46951.208400000003],[1633492800,46951.208400000003],[1633579200,46951.208400000003],[1633665600,46951.208400000003],[1633752000,46951.208400000003],[1633838400,46951.208400000003],[1633924800,46951.208400000003],[1634011200,46951.208400000003],[1634097600,46951.208400000003],[1634184000,46951.208400000003],[1634270400,46951.208400000003],[1634356800,46951.208400000003],[1634443200,46951.208400000003],[1634529600,46951.208400000003],[1634616000,46951.208400000003],[1634702400,46951.208400000003],[1634788800,46951.208400000003],[1634875200,46951.208400000003],[1634961600,46951.208400000003],[1635048000,46951.208400000003],[1635134400,46951.208400000003],[1635220800,46951.208400000003],[1635307200,46951.208400000003],[1635393600,46951.208400000003],[1635480000,46951.208400000003],[1635566400,46951.208400000003],[1635652800,46951.208400000003],[1635739200,46951.208400000003],[1635825600,46951.208400000003],[1635912000,46951.208400000003],[1635998400,46951.208400000003],[1636084800,46951.208400000003],[1636171200,46951.208400000003],[1636257600,46951.208400000003],[1636347600,46951.208400000003],[1636434000,46951.208400000003],[1636520400,46951.208400000003],[1636606800,46951.208400000003],[1636693200,46951.208400000003],[1636779600,46951.208400000003],[1636866000,46951.208400000003],[1636952400,46951.208400000003],[1637038800,46951.208400000003],[1637125200,46951.208400000003],[1637211600,46951.208400000003],[1637298000,46951.208400000003],[1637384400,46951.208400000003],[1637470800,46951.208400000003],[1637557200,46951.208400000003],[1637643600,46951.208400000003],[1637730000,46951.208400000003],[1637816400,46951.208400000003],[1637902800,46951.208400000003],[1637989200,46951.208400000003],[1638075600,46951.208400000003],[1638162000,46951.208400000003],[1638248400,46951.208400000003],[1638334800,46951.208400000003],[1638421200,46951.208400000003],[1638507600,46951.208400000003],[1638594000,46951.208400000003],[1638680400,46951.208400000003],[1638766800,46951.208400000003],[1638853200,46951.208400000003],[1638939600,46951.208400000003],[1639026000,46951.208400000003],[1639112400,46951.208400000003],[1639198800,46951.208400000003],[1639285200,46951.208400000003],[1639371600,46951.208400000003],[1639458000,46951.208400000003],[1639544400,46951.208400000003],[1639630800,46951.208400000003],[1639717200,46951.208400000003],[1639803600,46951.208400000003],[1639890000,46951.208400000003],[1639976400,46951.208400000003],[1640062800,46951.208400000003],[1640149200,46951.208400000003],[1640235600,46951.208400000003],[1640322000,46951.208400000003],[1640408400,46951.208400000003],[1640494800,46951.208400000003],[1640581200,46951.208400000003],[1640667600,46951.208400000003],[1640754000,46951.208400000003],[1640840400,46951.208400000003],[1640926800,46951.208400000003],[1641013200,46951.208400000003],[1641099600,46951.208400000003],[1641186000,46951.208400000003],[1641272400,46951.208400000003],[1641358800,46951.208400000003],[1641445200,46951.208400000003],[1641531600,46951.208400000003],[1641618000,46951.208400000003],[1641704400,46951.208400000003],[1641790800,46951.208400000003],[1641877200,46951.208400000003],[1641963600,46951.208400000003],[1642050000,46951.208400000003],[1642136400,46951.208400000003],[1642222800,46951.208400000003],[1642309200,46951.208400000003],[1642395600,46951.208400000003],[1642482000,46951.208400000003],[1642568400,46951.208400000003],[1642654800,46951.208400000003],[1642741200,46951.208400000003],[1642827600,46951.208400000003],[1642914000,46951.208400000003],[1643000400,46951.208400000003],[1643086800,46951.208400000003],[1643173200,46951.208400000003],[1643259600,46951.208400000003],[1643346000,46951.208400000003],[1643432400,46951.208400000003],[1643518800,46951.208400000003],[1643605200,46951.208400000003],[1643691600,46951.208400000003],[1643778000,46951.208400000003],[1643864400,46951.208400000003],[1643950800,46951.208400000003],[1644037200,46951.208400000003],[1644123600,46951.208400000003],[1644210000,46951.208400000003],[1644296400,46951.208400000003],[1644382800,46951.208400000003],[1644469200,46951.208400000003],[1644555600,46951.208400000003],[1644642000,46951.208400000003],[1644728400,46951.208400000003],[1644814800,46951.208400000003],[1644901200,46951.208400000003],[1644987600,46951.208400000003],[1645074000,46951.208400000003],[1645160400,46951.208400000003],[1645246800,46951.208400000003],[1645333200,46951.208400000003],[1645419600,46951.208400000003],[1645506000,46951.208400000003],[1645592400,46951.208400000003],[1645678800,46951.208400000003],[1645765200,46951.208400000003],[1645851600,46951.208400000003],[1645938000,46951.208400000003],[1646024400,46951.208400000003],[1646110800,46951.208400000003],[1646197200,46951.208400000003],[1646283600,46951.208400000003],[1646370000,46951.208400000003],[1646456400,46951.208400000003],[1646542800,46951.208400000003],[1646629200,46951.208400000003],[1646715600,46951.208400000003],[1646802000,46951.208400000003],[1646888400,46951.208400000003],[1646974800,46951.208400000003],[1647061200,46951.208400000003],[1647147600,46951.208400000003],[1647230400,46951.208400000003],[1647316800,46951.208400000003],[1647403200,46951.208400000003],[1647489600,46951.208400000003],[1647576000,46951.208400000003],[1647662400,46951.208400000003],[1647748800,46951.208400000003],[1647835200,46951.208400000003],[1647921600,46951.208400000003],[1648008000,46951.208400000003],[1648094400,46951.208400000003],[1648180800,46951.208400000003],[1648267200,46951.208400000003],[1648353600,46951.208400000003],[1648440000,46951.208400000003],[1648526400,46951.208400000003],[1648612800,46951.208400000003],[1648699200,46951.208400000003],[1648785600,46951.208400000003],[1648872000,46951.208400000003],[1648958400,46951.208400000003],[1649044800,46951.208400000003],[1649131200,46951.208400000003],[1649217600,46951.208400000003],[1649304000,46951.208400000003],[1649390400,46951.208400000003],[1649476800,46951.208400000003],[1649563200,46951.208400000003],[1649649600,46951.208400000003],[1649736000,46951.208400000003],[1649822400,46951.208400000003],[1649908800,46951.208400000003],[1649995200,46951.208400000003],[1650081600,46951.208400000003],[1650168000,46951.208400000003],[1650254400,46951.208400000003],[1650340800,46951.208400000003],[1650427200,46951.208400000003],[1650513600,46951.208400000003],[1650600000,46951.208400000003],[1650686400,46951.208400000003],[1650772800,46951.208400000003],[1650859200,46951.208400000003],[1650945600,46951.208400000003],[1651032000,46951.208400000003],[1651118400,46951.208400000003],[1651204800,46951.208400000003],[1651291200,46951.208400000003],[1651377600,46951.208400000003],[1651464000,46951.208400000003],[1651550400,46951.208400000003],[1651636800,46951.208400000003],[1651723200,46951.208400000003],[1651809600,46951.208400000003],[1651896000,46951.208400000003],[1651982400,46951.208400000003],[1652068800,46951.208400000003],[1652155200,46951.208400000003],[1652241600,46951.208400000003],[1652328000,46951.208400000003],[1652414400,46951.208400000003],[1652500800,46951.208400000003],[1652587200,46951.208400000003],[1652673600,46951.208400000003],[1652760000,46951.208400000003],[1652846400,46951.208400000003],[1652932800,46951.208400000003],[1653019200,46951.208400000003],[1653105600,46951.208400000003],[1653192000,46951.208400000003],[1653278400,46951.208400000003],[1653364800,46951.208400000003],[1653451200,46951.208400000003],[1653537600,46951.208400000003],[1653624000,46951.208400000003],[1653710400,46951.208400000003],[1653796800,46951.208400000003],[1653883200,46951.208400000003],[1653969600,46951.208400000003],[1654056000,46951.208400000003],[1654142400,46951.208400000003],[1654228800,46951.208400000003],[1654315200,46951.208400000003],[1654401600,46951.208400000003],[1654488000,46951.208400000003],[1654574400,46951.208400000003],[1654660800,46951.208400000003],[1654747200,46951.208400000003],[1654833600,46951.208400000003],[1654920000,46951.208400000003],[1655006400,46951.208400000003],[1655092800,46951.208400000003],[1655179200,46951.208400000003],[1655265600,46951.208400000003],[1655352000,46951.208400000003],[1655438400,46951.208400000003],[1655524800,46951.208400000003],[1655611200,46951.208400000003],[1655697600,46951.208400000003],[1655784000,46951.208400000003],[1655870400,46951.208400000003],[1655956800,46951.208400000003],[1656043200,46951.208400000003],[1656129600,46951.208400000003],[1656216000,46951.208400000003],[1656302400,46951.208400000003],[1656388800,46951.208400000003],[1656475200,46951.208400000003],[1656561600,46951.208400000003],[1656648000,46951.208400000003],[1656734400,46951.208400000003],[1656820800,46951.208400000003],[1656907200,46951.208400000003],[1656993600,46951.208400000003],[1657080000,46951.208400000003],[1657166400,46951.208400000003],[1657252800,46951.208400000003],[1657339200,46951.208400000003],[1657425600,46951.208400000003],[1657512000,46951.208400000003],[1657598400,46951.208400000003],[1657684800,46951.208400000003],[1657771200,46951.208400000003],[1657857600,46951.208400000003],[1657944000,46951.208400000003],[1658030400,46951.208400000003],[1658116800,46951.208400000003],[1658203200,46951.208400000003],[1658289600,46951.208400000003],[1658376000,46951.208400000003],[1658462400,46951.208400000003],[1658548800,46951.208400000003],[1658635200,46951.208400000003],[1658721600,46951.208400000003],[1658808000,46951.208400000003],[1658894400,46951.208400000003],[1658980800,46951.208400000003],[1659067200,46951.208400000003],[1659153600,46951.208400000003],[1659240000,46951.208400000003],[1659326400,46951.208400000003],[1659412800,46951.208400000003],[1659499200,46951.208400000003],[1659585600,46951.208400000003],[1659672000,46951.208400000003],[1659758400,46951.208400000003],[1659844800,46951.208400000003],[1659931200,46951.208400000003],[1660017600,46951.208400000003],[1660104000,46951.208400000003],[1660190400,46951.208400000003],[1660276800,46951.208400000003],[1660363200,46951.208400000003],[1660449600,46951.208400000003],[1660536000,46951.208400000003],[1660622400,46951.208400000003],[1660708800,46951.208400000003],[1660795200,46951.208400000003],[1660881600,46951.208400000003],[1660968000,46951.208400000003],[1661054400,46951.208400000003],[1661140800,46951.208400000003],[1661227200,46951.208400000003],[1661313600,46951.208400000003],[1661400000,46951.208400000003],[1661486400,46951.208400000003],[1661572800,46951.208400000003],[1661659200,46951.208400000003],[1661745600,46951.208400000003],[1661832000,46951.208400000003],[1661918400,46951.208400000003],[1662004800,46951.208400000003],[1662091200,46951.208400000003],[1662177600,46951.208400000003],[1662264000,46951.208400000003],[1662350400,46951.208400000003],[1662436800,46951.208400000003],[1662523200,46951.208400000003],[1662609600,46951.208400000003],[1662696000,46951.208400000003],[1662782400,46951.208400000003],[1662868800,46951.208400000003],[1662955200,46951.208400000003],[1663041600,46951.208400000003],[1663128000,46951.208400000003],[1663214400,46951.208400000003],[1663300800,46951.208400000003],[1663387200,46951.208400000003],[1663473600,46951.208400000003],[1663560000,46951.208400000003],[1663646400,46951.208400000003],[1663732800,46951.208400000003],[1663819200,46951.208400000003],[1663905600,46951.208400000003],[1663992000,46951.208400000003],[1664078400,46951.208400000003],[1664164800,46951.208400000003],[1664251200,46951.208400000003],[1664337600,46951.208400000003],[1664424000,46951.208400000003],[1664510400,46951.208400000003],[1664596800,46951.208400000003],[1664683200,46951.208400000003],[1664769600,46951.208400000003],[1664856000,46951.208400000003],[1664942400,46951.208400000003],[1665028800,46951.208400000003],[1665115200,46951.208400000003],[1665201600,46951.208400000003],[1665288000,46951.208400000003],[1665374400,46951.208400000003],[1665460800,46951.208400000003],[1665547200,46951.208400000003],[1665633600,46951.208400000003],[1665720000,46951.208400000003],[1665806400,46951.208400000003],[1665892800,46951.208400000003],[1665979200,46951.208400000003],[1666065600,46951.208400000003],[1666152000,46951.208400000003],[1666238400,46951.208400000003],[1666324800,46951.208400000003],[1666411200,46951.208400000003],[1666497600,46951.208400000003],[1666584000,46951.208400000003],[1666670400,46951.208400000003],[1666756800,46951.208400000003],[1666843200,46951.208400000003],[1666929600,46951.208400000003],[1667016000,46951.208400000003],[1667102400,46951.208400000003],[1667188800,46951.208400000003],[1667275200,46951.208400000003],[1667361600,46951.208400000003],[1667448000,46951.208400000003],[1667534400,46951.208400000003],[1667620800,46951.208400000003],[1667707200,46951.208400000003],[1667797200,46951.208400000003],[1667883600,46951.208400000003],[1667970000,46951.208400000003],[1668056400,46951.208400000003],[1668142800,46951.208400000003],[1668229200,46951.208400000003],[1668315600,46951.208400000003],[1668402000,46951.208400000003],[1668488400,46951.208400000003],[1668574800,46951.208400000003],[1668661200,46951.208400000003],[1668747600,46951.208400000003],[1668834000,46951.208400000003],[1668920400,46951.208400000003],[1669006800,46951.208400000003],[1669093200,46951.208400000003],[1669179600,46951.208400000003],[1669266000,46951.208400000003],[1669352400,46951.208400000003],[1669438800,46951.208400000003],[1669525200,46951.208400000003],[1669611600,46951.208400000003],[1669698000,46951.208400000003],[1669784400,46951.208400000003],[1669870800,46951.208400000003],[1669957200,46951.208400000003],[1670043600,46951.208400000003],[1670130000,46951.208400000003],[1670216400,46951.208400000003],[1670302800,46951.208400000003],[1670389200,46951.208400000003],[1670475600,46951.208400000003],[1670562000,46951.208400000003],[1670648400,46951.208400000003],[1670734800,46951.208400000003],[1670821200,46951.208400000003],[1670907600,46951.208400000003],[1670994000,46951.208400000003],[1671080400,46951.208400000003],[1671166800,46951.208400000003],[1671253200,46951.208400000003],[1671339600,46951.208400000003],[1671426000,46951.208400000003],[1671512400,46951.208400000003],[1671598800,46951.208400000003],[1671685200,46951.208400000003],[1671771600,46951.208400000003],[1671858000,46951.208400000003],[1671944400,46951.208400000003],[1672030800,46951.208400000003],[1672117200,46951.208400000003],[1672203600,46951.208400000003],[1672290000,46951.208400000003],[1672376400,46951.208400000003],[1672462800,46951.208400000003],[1672549200,46951.208400000003],[1672635600,46951.208400000003],[1672722000,46951.208400000003],[1672808400,46951.208400000003],[1672894800,46951.208400000003],[1672981200,46951.208400000003],[1673067600,46951.208400000003],[1673154000,46951.208400000003],[1673240400,46951.208400000003],[1673326800,46951.208400000003],[1673413200,46951.208400000003],[1673499600,46951.208400000003],[1673586000,46951.208400000003],[1673672400,46951.208400000003],[1673758800,46951.208400000003],[1673845200,46951.208400000003],[1673931600,46951.208400000003],[1674018000,46951.208400000003],[1674104400,46951.208400000003],[1674190800,46951.208400000003],[1674277200,46951.208400000003],[1674363600,46951.208400000003],[1674450000,46951.208400000003],[1674536400,46951.208400000003],[1674622800,46951.208400000003],[1674709200,46951.208400000003],[1674795600,46951.208400000003],[1674882000,46951.208400000003],[1674968400,46951.208400000003],[1675054800,46951.208400000003],[1675141200,46951.208400000003],[1675227600,46951.208400000003],[1675314000,46951.208400000003],[1675400400,46951.208400000003],[1675486800,46951.208400000003],[1675573200,46951.208400000003],[1675659600,46951.208400000003],[1675746000,46951.208400000003],[1675832400,46951.208400000003],[1675918800,46951.208400000003],[1676005200,46951.208400000003],[1676091600,46951.208400000003],[1676178000,46951.208400000003],[1676264400,46951.208400000003],[1676350800,46951.208400000003],[1676437200,46951.208400000003],[1676523600,46951.208400000003],[1676610000,46951.208400000003],[1676696400,46951.208400000003],[1676782800,46951.208400000003],[1676869200,46951.208400000003],[1676955600,46951.208400000003],[1677042000,46951.208400000003],[1677128400,46951.208400000003],[1677214800,46951.208400000003],[1677301200,46951.208400000003],[1677387600,46951.208400000003],[1677474000,46951.208400000003],[1677560400,46951.208400000003],[1677646800,46951.208400000003],[1677733200,46951.208400000003],[1677819600,46951.208400000003],[1677906000,46951.208400000003],[1677992400,46951.208400000003],[1678078800,46951.208400000003],[1678165200,46951.208400000003],[1678251600,46951.208400000003],[1678338000,46951.208400000003],[1678424400,46951.208400000003],[1678510800,46951.208400000003],[1678597200,46951.208400000003],[1678680000,46951.208400000003],[1678766400,46951.208400000003],[1678852800,46951.208400000003],[1678939200,46951.208400000003],[1679025600,46951.208400000003],[1679112000,46951.208400000003],[1679198400,46951.208400000003],[1679284800,46951.208400000003],[1679371200,46951.208400000003],[1679457600,46951.208400000003],[1679544000,46951.208400000003],[1679630400,46951.208400000003],[1679716800,46951.208400000003],[1679803200,46951.208400000003],[1679889600,46951.208400000003],[1679976000,46951.208400000003],[1680062400,46951.208400000003],[1680148800,46951.208400000003],[1680235200,46951.208400000003],[1680321600,46951.208400000003],[1680408000,46951.208400000003],[1680494400,46951.208400000003],[1680580800,46951.208400000003],[1680667200,46951.208400000003],[1680753600,46951.208400000003],[1680840000,46951.208400000003],[1680926400,46951.208400000003],[1681012800,46951.208400000003],[1681099200,46951.208400000003],[1681185600,46951.208400000003],[1681272000,46951.208400000003],[1681358400,46951.208400000003],[1681444800,46951.208400000003],[1681531200,46951.208400000003],[1681617600,46951.208400000003],[1681704000,46951.208400000003],[1681790400,46951.208400000003],[1681876800,46951.208400000003],[1681963200,46951.208400000003],[1682049600,46951.208400000003],[1682136000,46951.208400000003],[1682222400,46951.208400000003],[1682308800,46951.208400000003],[1682395200,46951.208400000003],[1682481600,46951.208400000003],[1682568000,46951.208400000003],[1682654400,46951.208400000003],[1682740800,46951.208400000003],[1682827200,46951.208400000003],[1682913600,46951.208400000003],[1683000000,46951.208400000003],[1683086400,46951.208400000003],[1683172800,46951.208400000003],[1683259200,46951.208400000003],[1683345600,46951.208400000003],[1683432000,46951.208400000003],[1683518400,46951.208400000003],[1683604800,46951.208400000003],[1683691200,46951.208400000003],[1683777600,46951.208400000003],[1683864000,46951.208400000003],[1683950400,46951.208400000003],[1684036800,46951.208400000003],[1684123200,46951.208400000003],[1684209600,46951.208400000003],[1684296000,46951.208400000003],[1684382400,46951.208400000003],[1684468800,46951.208400000003],[1684555200,46951.208400000003],[1684641600,46951.208400000003],[1684728000,46951.208400000003],[1684814400,46951.208400000003],[1684900800,46951.208400000003],[1684987200,46951.208400000003],[1685073600,46951.208400000003],[1685160000,46951.208400000003],[1685246400,46951.208400000003],[1685332800,46951.208400000003],[1685419200,46951.208400000003],[1685505600,46951.208400000003],[1685592000,46951.208400000003],[1685678400,46951.208400000003],[1685764800,46951.208400000003],[1685851200,46951.208400000003],[1685937600,46951.208400000003],[1686024000,46951.208400000003],[1686110400,46951.208400000003],[1686196800,46951.208400000003],[1686283200,46951.208400000003],[1686369600,46951.208400000003],[1686456000,46951.208400000003],[1686542400,46951.208400000003],[1686628800,46951.208400000003],[1686715200,46951.208400000003],[1686801600,46951.208400000003],[1686888000,46951.208400000003],[1686974400,46951.208400000003],[1687060800,46951.208400000003],[1687147200,46951.208400000003],[1687233600,46951.208400000003],[1687320000,46951.208400000003],[1687406400,46951.208400000003],[1687492800,46951.208400000003],[1687579200,46951.208400000003],[1687665600,46951.208400000003],[1687752000,46951.208400000003],[1687838400,46951.208400000003],[1687924800,46951.208400000003],[1688011200,46951.208400000003],[1688097600,46951.208400000003],[1688184000,46951.208400000003],[1688270400,46951.208400000003],[1688356800,46951.208400000003],[1688443200,48318.876100000001],[1688529600,48318.876100000001],[1688616000,48318.876100000001],[1688702400,48318.876100000001],[1688788800,48318.876100000001],[1688875200,48318.876100000001],[1688961600,48318.876100000001],[1689048000,48318.876100000001],[1689134400,48318.876100000001],[1689220800,48318.876100000001],[1689307200,48318.876100000001],[1689393600,48318.876100000001],[1689480000,48318.876100000001],[1689566400,48318.876100000001],[1689652800,48318.876100000001],[1689739200,48318.876100000001],[1689825600,48318.876100000001],[1689912000,48318.876100000001],[1689998400,48318.876100000001],[1690084800,48318.876100000001],[1690171200,48318.876100000001],[1690257600,48318.876100000001],[1690344000,48318.876100000001],[1690430400,48318.876100000001],[1690516800,48318.876100000001],[1690603200,48318.876100000001],[1690689600,48318.876100000001],[1690776000,48318.876100000001],[1690862400,48318.876100000001],[1690948800,48318.876100000001],[1691035200,48318.876100000001],[1691121600,48318.876100000001],[1691208000,48318.876100000001],[1691294400,48318.876100000001],[1691380800,48318.876100000001],[1691467200,48318.876100000001],[1691553600,48318.876100000001],[1691640000,48318.876100000001],[1691726400,48318.876100000001],[1691812800,48318.876100000001],[1691899200,48318.876100000001],[1691985600,48318.876100000001],[1692072000,48318.876100000001],[1692158400,48318.876100000001],[1692244800,48318.876100000001],[1692331200,48318.876100000001],[1692417600,48318.876100000001],[1692504000,48318.876100000001],[1692590400,48318.876100000001],[1692676800,48318.876100000001],[1692763200,48318.876100000001],[1692849600,48318.876100000001],[1692936000,48318.876100000001],[1693022400,48318.876100000001],[1693108800,48318.876100000001],[1693195200,48318.876100000001],[1693281600,48318.876100000001],[1693368000,48318.876100000001],[1693454400,48318.876100000001],[1693540800,48318.876100000001],[1693627200,48318.876100000001],[1693713600,48318.876100000001],[1693800000,48318.876100000001],[1693886400,48318.876100000001],[1693972800,48318.876100000001],[1694059200,48318.876100000001],[1694145600,48318.876100000001],[1694232000,48318.876100000001],[1694318400,48318.876100000001],[1694404800,48318.876100000001],[1694491200,48318.876100000001],[1694577600,48318.876100000001],[1694664000,48318.876100000001],[1694750400,48318.876100000001],[1694836800,48318.876100000001],[1694923200,48318.876100000001],[1695009600,48318.876100000001],[1695096000,48318.876100000001],[1695182400,48318.876100000001],[1695268800,48318.876100000001],[1695355200,48318.876100000001],[1695441600,48318.876100000001],[1695528000,48318.876100000001],[1695614400,48318.876100000001],[1695700800,48318.876100000001],[1695787200,48318.876100000001],[1695873600,48318.876100000001],[1695960000,48318.876100000001],[1696046400,48318.876100000001],[1696132800,48318.876100000001],[1696219200,48318.876100000001],[1696305600,48318.876100000001],[1696392000,48318.876100000001],[1696478400,48318.876100000001],[1696564800,48318.876100000001],[1696651200,48318.876100000001],[1696737600,48318.876100000001],[1696824000,48318.876100000001],[1696910400,48318.876100000001],[1696996800,48318.876100000001],[1697083200,48318.876100000001],[1697169600,48318.876100000001],[1697256000,48318.876100000001],[1697342400,48318.876100000001],[1697428800,48318.876100000001],[1697515200,48318.876100000001],[1697601600,48318.876100000001],[1697688000,48318.876100000001],[1697774400,48318.876100000001],[1697860800,48318.876100000001],[1697947200,48318.876100000001],[1698033600,48318.876100000001],[1698120000,48318.876100000001],[1698206400,48318.876100000001],[1698292800,48318.876100000001],[1698379200,48318.876100000001],[1698465600,48318.876100000001],[1698552000,48318.876100000001],[1698638400,48318.876100000001],[1698724800,48318.876100000001],[1698811200,48318.876100000001],[1698897600,48318.876100000001],[1698984000,48318.876100000001],[1699070400,48318.876100000001],[1699156800,48318.876100000001],[1699246800,48318.876100000001],[1699333200,48318.876100000001],[1699419600,48318.876100000001],[1699506000,48318.876100000001],[1699592400,48318.876100000001],[1699678800,48318.876100000001],[1699765200,48318.876100000001],[1699851600,48318.876100000001],[1699938000,48318.876100000001],[1700024400,48318.876100000001],[1700110800,48318.876100000001],[1700197200,48318.876100000001],[1700283600,48318.876100000001],[1700370000,48318.876100000001],[1700456400,48318.876100000001],[1700542800,48318.876100000001],[1700629200,48318.876100000001],[1700715600,48318.876100000001],[1700802000,48318.876100000001],[1700888400,48318.876100000001],[1700974800,48318.876100000001],[1701061200,48318.876100000001],[1701147600,48318.876100000001],[1701234000,48318.876100000001],[1701320400,48318.876100000001],[1701406800,48318.876100000001],[1701493200,48318.876100000001],[1701579600,48318.876100000001],[1701666000,48318.876100000001],[1701752400,48318.876100000001],[1701838800,48318.876100000001],[1701925200,48318.876100000001],[1702011600,48318.876100000001],[1702098000,48318.876100000001],[1702184400,48318.876100000001],[1702270800,48318.876100000001],[1702357200,48318.876100000001],[1702443600,48318.876100000001],[1702530000,48318.876100000001],[1702616400,48318.876100000001],[1702702800,48318.876100000001],[1702789200,48318.876100000001],[1702875600,48318.876100000001],[1702962000,48318.876100000001],[1703048400,48318.876100000001],[1703134800,48318.876100000001],[1703221200,48318.876100000001],[1703307600,48318.876100000001],[1703394000,48318.876100000001],[1703480400,48318.876100000001],[1703566800,48318.876100000001],[1703653200,48318.876100000001],[1703739600,48318.876100000001],[1703826000,48318.876100000001],[1703912400,48318.876100000001],[1703998800,48318.876100000001],[1704085200,48318.876100000001],[1704171600,48318.876100000001],[1704258000,48318.876100000001],[1704344400,48318.876100000001],[1704430800,48318.876100000001],[1704517200,48318.876100000001],[1704603600,48318.876100000001],[1704690000,48318.876100000001],[1704776400,48318.876100000001],[1704862800,48318.876100000001],[1704949200,48318.876100000001],[1705035600,48318.876100000001],[1705122000,48318.876100000001],[1705208400,48318.876100000001],[1705294800,48318.876100000001],[1705381200,48318.876100000001],[1705467600,48318.876100000001],[1705554000,48318.876100000001],[1705640400,48318.876100000001],[1705726800,48318.876100000001],[1705813200,48318.876100000001],[1705899600,48318.876100000001],[1705986000,48318.876100000001],[1706072400,48318.876100000001],[1706158800,48318.876100000001],[1706245200,48318.876100000001],[1706331600,48318.876100000001],[1706418000,48318.876100000001],[1706504400,48318.876100000001],[1706590800,48318.876100000001],[1706677200,48318.876100000001],[1706763600,48318.876100000001],[1706850000,48318.876100000001],[1706936400,48318.876100000001],[1707022800,48318.876100000001],[1707109200,48318.876100000001],[1707195600,48318.876100000001],[1707282000,48318.876100000001],[1707368400,48318.876100000001],[1707454800,48318.876100000001],[1707541200,48318.876100000001],[1707627600,48318.876100000001],[1707714000,48318.876100000001],[1707800400,48318.876100000001],[1707886800,48318.876100000001],[1707973200,48318.876100000001],[1708059600,48318.876100000001],[1708146000,48318.876100000001],[1708232400,48318.876100000001],[1708318800,48318.876100000001],[1708405200,48318.876100000001],[1708491600,48318.876100000001],[1708578000,48318.876100000001],[1708664400,48318.876100000001],[1708750800,48318.876100000001],[1708837200,48318.876100000001],[1708923600,48318.876100000001],[1709010000,48318.876100000001],[1709096400,48318.876100000001],[1709182800,48318.876100000001],[1709269200,48318.876100000001],[1709355600,48318.876100000001],[1709442000,48318.876100000001],[1709528400,48318.876100000001],[1709614800,48318.876100000001],[1709701200,48318.876100000001],[1709787600,48318.876100000001],[1709874000,48318.876100000001],[1709960400,48318.876100000001],[1710046800,48318.876100000001],[1710129600,48318.876100000001],[1710216000,48318.876100000001],[1710302400,48318.876100000001],[1710388800,48318.876100000001],[1710475200,48318.876100000001],[1710561600,48318.876100000001],[1710648000,48318.876100000001],[1710734400,48318.876100000001],[1710820800,48318.876100000001],[1710907200,48318.876100000001],[1710993600,48318.876100000001],[1711080000,48318.876100000001],[1711166400,48318.876100000001],[1711252800,48318.876100000001],[1711339200,48318.876100000001],[1711425600,48318.876100000001],[1711512000,48318.876100000001],[1711598400,48318.876100000001],[1711684800,48318.876100000001],[1711771200,48318.876100000001],[1711857600,48318.876100000001],[1711944000,48318.876100000001],[1712030400,48318.876100000001],[1712116800,48318.876100000001],[1712203200,48318.876100000001],[1712289600,48318.876100000001],[1712376000,48318.876100000001],[1712462400,48318.876100000001],[1712548800,48318.876100000001],[1712635200,48318.876100000001],[1712721600,48318.876100000001],[1712808000,48318.876100000001],[1712894400,48318.876100000001],[1712980800,48318.876100000001],[1713067200,48318.876100000001],[1713153600,48318.876100000001],[1713240000,48318.876100000001],[1713326400,48318.876100000001],[1713412800,48318.876100000001],[1713499200,48318.876100000001],[1713585600,48318.876100000001],[1713672000,48318.876100000001],[1713758400,48318.876100000001],[1713844800,48318.876100000001],[1713931200,48318.876100000001],[1714017600,48318.876100000001],[1714104000,48318.876100000001],[1714190400,48318.876100000001],[1714276800,48318.876100000001],[1714363200,48318.876100000001],[1714449600,48318.876100000001],[1714536000,48318.876100000001],[1714622400,48318.876100000001],[1714708800,48318.876100000001],[1714795200,48318.876100000001],[1714881600,48318.876100000001],[1714968000,48318.876100000001],[1715054400,48318.876100000001],[1715140800,48318.876100000001],[1715227200,48318.876100000001],[1715313600,48318.876100000001],[1715400000,48318.876100000001],[1715486400,48318.876100000001],[1715572800,48318.876100000001],[1715659200,48318.876100000001],[1715745600,48318.876100000001],[1715832000,48318.876100000001],[1715918400,48318.876100000001],[1716004800,48318.876100000001],[1716091200,48318.876100000001],[1716177600,48318.876100000001],[1716264000,48318.876100000001],[1716350400,48318.876100000001],[1716436800,48318.876100000001],[1716523200,48318.876100000001],[1716609600,48318.876100000001],[1716696000,48318.876100000001],[1716782400,48318.876100000001],[1716868800,48318.876100000001],[1716955200,48318.876100000001],[1717041600,48318.876100000001],[1717128000,48318.876100000001],[1717214400,48318.876100000001],[1717300800,48318.876100000001],[1717387200,48318.876100000001],[1717473600,48318.876100000001],[1717560000,48318.876100000001],[1717646400,48318.876100000001],[1717732800,48318.876100000001],[1717819200,48318.876100000001],[1717905600,48318.876100000001],[1717992000,48318.876100000001],[1718078400,48318.876100000001],[1718164800,48318.876100000001],[1718251200,48318.876100000001],[1718337600,48318.876100000001],[1718424000,48318.876100000001],[1718510400,48318.876100000001],[1718596800,48318.876100000001],[1718683200,48318.876100000001],[1718769600,48318.876100000001],[1718856000,48318.876100000001],[1718942400,48318.876100000001],[1719028800,48318.876100000001],[1719115200,48318.876100000001],[1719201600,48318.876100000001],[1719288000,48318.876100000001],[1719374400,48318.876100000001],[1719460800,48318.876100000001],[1719547200,48318.876100000001],[1719633600,48318.876100000001],[1719720000,48318.876100000001],[1719806400,48318.876100000001],[1719892800,64936.830699999999],[1751342400,64936.830699999999],[1751428800,83678.676000000007],[1751515200,83678.676000000007],[1751601600,83678.676000000007],[1751688000,83678.676000000007],[1751774400,83678.676000000007],[1751860800,83678.676000000007],[1751947200,83678.676000000007],[1752033600,83678.676000000007],[1752120000,83678.676000000007],[1752206400,83678.676000000007],[1752292800,83678.676000000007],[1752379200,83678.676000000007],[1752465600,83678.676000000007],[1752552000,83678.676000000007],[1752638400,83678.676000000007],[1752724800,83678.676000000007],[1752811200,83678.676000000007],[1752897600,83678.676000000007],[1752984000,83678.676000000007],[1753070400,83678.676000000007],[1753156800,83678.676000000007],[1753243200,83678.676000000007],[1753329600,83678.676000000007],[1753416000,83678.676000000007],[1753502400,83678.676000000007],[1753588800,83678.676000000007],[1753675200,83678.676000000007],[1753761600,83678.676000000007],[1753848000,83678.676000000007],[1753934400,83678.676000000007],[1754020800,83678.676000000007],[1754107200,83678.676000000007],[1754193600,83678.676000000007],[1754280000,83678.676000000007],[1754366400,83678.676000000007],[1754452800,83678.676000000007],[1754539200,83678.676000000007],[1754625600,83678.676000000007],[1754712000,83678.676000000007],[1754798400,83678.676000000007],[1754884800,83678.676000000007],[1754971200,83678.676000000007],[1755057600,83678.676000000007],[1755144000,83678.676000000007],[1755230400,83678.676000000007],[1755316800,83678.676000000007],[1755403200,83678.676000000007],[1755489600,83678.676000000007],[1755576000,83678.676000000007],[1755662400,83678.676000000007],[1755748800,83678.676000000007],[1755835200,83678.676000000007],[1755921600,83678.676000000007],[1756008000,83678.676000000007],[1756094400,83678.676000000007],[1756180800,83678.676000000007],[1756267200,83678.676000000007],[1756353600,83678.676000000007],[1756440000,83678.676000000007],[1756526400,83678.676000000007],[1756612800,83678.676000000007],[1756699200,83678.676000000007],[1756785600,83678.676000000007],[1756872000,83678.676000000007],[1756958400,83678.676000000007],[1757044800,83678.676000000007],[1757131200,83678.676000000007],[1757217600,83678.676000000007],[1757304000,83678.676000000007],[1757390400,83678.676000000007],[1757476800,83678.676000000007],[1757563200,83678.676000000007],[1757649600,83678.676000000007],[1757736000,83678.676000000007],[1757822400,83678.676000000007],[1757908800,83678.676000000007],[1757995200,83678.676000000007],[1758081600,83678.676000000007],[1758168000,83678.676000000007],[1758254400,83678.676000000007],[1758340800,83678.676000000007],[1758427200,83678.676000000007],[1758513600,83678.676000000007],[1758600000,83678.676000000007],[1758686400,83678.676000000007],[1758772800,83678.676000000007],[1758859200,83678.676000000007],[1758945600,83678.676000000007],[1759032000,83678.676000000007],[1759118400,83678.676000000007],[1759204800,83678.676000000007],[1759291200,83678.676000000007],[1759377600,83678.676000000007],[1759464000,83678.676000000007],[1759550400,83678.676000000007],[1759636800,83678.676000000007],[1759723200,83678.676000000007],[1759809600,83678.676000000007],[1759896000,83678.676000000007],[1759982400,83678.676000000007],[1760068800,83678.676000000007],[1760155200,83678.676000000007],[1760241600,83678.676000000007],[1760328000,83678.676000000007],[1760414400,83678.676000000007],[1760500800,83678.676000000007],[1760587200,83678.676000000007],[1760673600,83678.676000000007],[1760760000,83678.676000000007],[1760846400,83678.676000000007],[1760932800,83678.676000000007],[1761019200,83678.676000000007],[1761105600,83678.676000000007],[1761192000,83678.676000000007],[1761278400,83678.676000000007],[1761364800,83678.676000000007],[1761451200,83678.676000000007],[1761537600,83678.676000000007],[1761624000,83678.676000000007],[1761710400,83678.676000000007],[1761796800,83678.676000000007],[1761883200,83678.676000000007],[1761969600,83678.676000000007],[1762056000,83678.676000000007],[1762146000,83678.676000000007],[1762232400,83678.676000000007],[1762318800,83678.676000000007],[1762405200,83678.676000000007],[1762491600,83678.676000000007],[1762578000,83678.676000000007],[1762664400,83678.676000000007],[1762750800,83678.676000000007],[1762837200,83678.676000000007],[1762923600,83678.676000000007],[1763010000,83678.676000000007],[1763096400,83678.676000000007],[1763182800,83678.676000000007],[1763269200,83678.676000000007],[1763355600,83678.676000000007],[1763442000,83678.676000000007],[1763528400,83678.676000000007],[1763614800,83678.676000000007],[1763701200,83678.676000000007],[1763787600,83678.676000000007],[1763874000,83678.676000000007],[1763960400,83678.676000000007],[1764046800,83678.676000000007],[1764133200,83678.676000000007],[1764219600,83678.676000000007],[1764306000,83678.676000000007],[1764392400,83678.676000000007],[1764478800,83678.676000000007],[1764565200,83678.676000000007],[1764651600,83678.676000000007],[1764738000,83678.676000000007],[1764824400,83678.676000000007],[1764910800,83678.676000000007],[1764997200,83678.676000000007],[1765083600,83678.676000000007],[1765170000,83678.676000000007],[1765256400,83678.676000000007],[1765342800,83678.676000000007],[1765429200,83678.676000000007],[1765515600,83678.676000000007],[1765602000,83678.676000000007],[1765688400,83678.676000000007],[1765774800,83678.676000000007],[1765861200,83678.676000000007],[1765947600,83678.676000000007],[1766034000,83678.676000000007],[1766120400,83678.676000000007],[1766206800,83678.676000000007],[1766293200,83678.676000000007],[1766379600,83678.676000000007],[1766466000,83678.676000000007],[1766552400,83678.676000000007],[1766638800,83678.676000000007],[1766725200,83678.676000000007],[1766811600,83678.676000000007],[1766898000,83678.676000000007],[1766984400,83678.676000000007],[1767070800,83678.676000000007],[1767157200,83678.676000000007],[1767243600,83678.676000000007],[1767330000,83678.676000000007],[1767416400,83678.676000000007],[1767502800,83678.676000000007],[1767589200,83678.676000000007],[1767675600,83678.676000000007],[1767762000,83678.676000000007],[1767848400,83678.676000000007],[1767934800,83678.676000000007],[1768021200,83678.676000000007],[1768107600,83678.676000000007],[1768194000,83678.676000000007],[1768280400,83678.676000000007],[1768366800,83678.676000000007],[1768453200,83678.676000000007],[1768539600,83678.676000000007],[1768626000,83678.676000000007],[1768712400,83678.676000000007],[1768798800,83678.676000000007],[1768885200,83678.676000000007],[1768971600,83678.676000000007],[1769058000,83678.676000000007],[1769144400,83678.676000000007],[1769230800,83678.676000000007],[1769317200,83678.676000000007],[1769403600,83678.676000000007],[1769490000,83678.676000000007],[1769576400,83678.676000000007],[1769662800,83678.676000000007],[1769749200,83678.676000000007],[1769835600,83678.676000000007],[1769922000,83678.676000000007],[1770008400,83678.676000000007],[1770094800,83678.676000000007],[1770181200,83678.676000000007],[1770267600,83678.676000000007],[1770354000,83678.676000000007],[1770440400,83678.676000000007],[1770526800,83678.676000000007],[1770613200,83678.676000000007],[1770699600,83678.676000000007],[1770786000,83678.676000000007],[1770872400,83678.676000000007],[1770958800,83678.676000000007],[1771045200,83678.676000000007],[1771131600,83678.676000000007],[1771218000,83678.676000000007],[1771304400,83678.676000000007],[1771390800,83678.676000000007],[1771477200,83678.676000000007],[1771563600,83678.676000000007],[1771650000,83678.676000000007],[1771736400,83678.676000000007],[1771822800,83678.676000000007],[1771909200,83678.676000000007],[1771995600,83678.676000000007],[1772082000,83678.676000000007],[1772168400,83678.676000000007],[1772254800,83678.676000000007],[1772341200,83678.676000000007],[1772427600,83678.676000000007],[1772514000,83678.676000000007],[1772600400,83678.676000000007],[1772686800,83678.676000000007],[1772773200,83678.676000000007],[1772859600,83678.676000000007],[1772946000,83678.676000000007],[1773028800,83678.676000000007],[1773115200,83678.676000000007],[1773201600,83678.676000000007],[1773288000,83678.676000000007],[1773374400,83678.676000000007],[1773460800,83678.676000000007],[1773547200,83678.676000000007],[1773633600,83678.676000000007],[1773720000,83678.676000000007],[1773806400,83678.676000000007],[1773892800,83678.676000000007],[1773979200,83678.676000000007],[1774065600,83678.676000000007],[1774152000,83678.676000000007],[1774238400,83678.676000000007],[1774324800,83678.676000000007],[1774411200,83678.676000000007],[1774497600,83678.676000000007],[1774584000,83678.676000000007],[1774670400,83678.676000000007],[1774756800,83678.676000000007],[1774843200,83678.676000000007],[1774929600,83678.676000000007],[1775016000,83678.676000000007],[1775102400,83678.676000000007],[1775188800,83678.676000000007],[1775275200,83678.676000000007],[1775361600,83678.676000000007],[1775448000,83678.676000000007],[1775534400,83678.676000000007],[1775620800,83678.676000000007],[1775707200,83678.676000000007],[1775793600,83678.676000000007],[1775880000,83678.676000000007],[1775966400,83678.676000000007],[1776052800,83678.676000000007],[1776139200,83678.676000000007],[1776225600,83678.676000000007],[1776312000,83678.676000000007],[1776398400,83678.676000000007],[1776484800,83678.676000000007],[1776571200,83678.676000000007],[1776657600,83678.676000000007],[1776744000,83678.676000000007],[1776830400,83678.676000000007],[1776916800,83678.676000000007],[1777003200,83678.676000000007],[1777089600,83678.676000000007],[1777176000,83678.676000000007],[1777262400,83678.676000000007],[1777348800,83678.676000000007],[1777435200,83678.676000000007],[1777521600,83678.676000000007],[1777608000,83678.676000000007],[1777694400,83678.676000000007],[1777780800,83678.676000000007],[1777867200,83678.676000000007],[1777953600,83678.676000000007],[1778040000,83678.676000000007],[1778126400,83678.676000000007],[1778212800,83678.676000000007],[1778299200,83678.676000000007],[1778385600,83678.676000000007],[1778472000,83678.676000000007],[1778558400,83678.676000000007],[1778644800,83678.676000000007],[1778731200,83678.676000000007],[1778817600,83678.676000000007],[1778904000,83678.676000000007],[1778990400,83678.676000000007],[1779076800,83678.676000000007],[1779163200,83678.676000000007],[1779249600,83678.676000000007],[1779336000,83678.676000000007],[1779422400,83678.676000000007],[1779508800,83678.676000000007],[1779595200,83678.676000000007],[1779681600,83678.676000000007],[1779768000,83678.676000000007],[1779854400,83678.676000000007],[1779940800,83678.676000000007],[1780027200,83678.676000000007],[1780113600,83678.676000000007],[1780200000,83678.676000000007],[1780286400,83678.676000000007],[1780372800,83678.676000000007],[1780459200,83678.676000000007],[1780545600,83678.676000000007],[1780632000,83678.676000000007],[1780718400,83678.676000000007],[1780804800,83678.676000000007],[1780891200,83678.676000000007],[1780977600,83678.676000000007],[1781064000,83678.676000000007],[1781150400,83678.676000000007],[1781236800,83678.676000000007],[1781323200,83678.676000000007],[1781409600,83678.676000000007],[1781496000,83678.676000000007],[1781582400,83678.676000000007],[1781668800,83678.676000000007],[1781755200,83678.676000000007],[1781841600,83678.676000000007],[1781928000,83678.676000000007],[1782014400,83678.676000000007],[1782100800,83678.676000000007],[1782187200,83678.676000000007],[1782273600,83678.676000000007],[1782360000,83678.676000000007],[1782446400,83678.676000000007],[1782532800,83678.676000000007],[1782619200,83678.676000000007],[1782705600,83678.676000000007],[1782792000,83678.676000000007],[1782878400,83678.676000000007],[1782964800,91525.676000000007],[1783051200,91525.676000000007]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4706.2673999999997],[1120363200,4706.2673999999997],[1120449600,4706.2673999999997],[1120536000,4706.2673999999997],[1151726400,4706.2673999999997],[1151812800,4706.2673999999997],[1151899200,4706.2673999999997],[1151985600,7364.1755999999996],[1152072000,7364.1755999999996],[1152158400,7364.1755999999996],[1152244800,7364.1755999999996],[1152331200,7364.1755999999996],[1152417600,7364.1755999999996],[1152504000,7364.1755999999996],[1152590400,7364.1755999999996],[1152676800,7364.1755999999996],[1152763200,7364.1755999999996],[1152849600,7364.1755999999996],[1152936000,7364.1755999999996],[1153022400,7364.1755999999996],[1153108800,7364.1755999999996],[1153195200,7364.1755999999996],[1153281600,7364.1755999999996],[1153368000,7364.1755999999996],[1153454400,7364.1755999999996],[1153540800,7364.1755999999996],[1153627200,7364.1755999999996],[1153713600,7364.1755999999996],[1153800000,7364.1755999999996],[1153886400,7364.1755999999996],[1153972800,7364.1755999999996],[1154059200,7364.1755999999996],[1154145600,7364.1755999999996],[1154232000,7364.1755999999996],[1154318400,7364.1755999999996],[1154404800,7364.1755999999996],[1154491200,7364.1755999999996],[1154577600,7364.1755999999996],[1154664000,7364.1755999999996],[1154750400,7364.1755999999996],[1154836800,7364.1755999999996],[1154923200,7364.1755999999996],[1155009600,7364.1755999999996],[1155096000,7364.1755999999996],[1155182400,7364.1755999999996],[1155268800,7364.1755999999996],[1155355200,7364.1755999999996],[1155441600,7364.1755999999996],[1155528000,7364.1755999999996],[1155614400,7364.1755999999996],[1155700800,7364.1755999999996],[1155787200,7364.1755999999996],[1155873600,7364.1755999999996],[1155960000,7364.1755999999996],[1156046400,7364.1755999999996],[1156132800,7364.1755999999996],[1156219200,7364.1755999999996],[1156305600,7364.1755999999996],[1156392000,7364.1755999999996],[1156478400,7364.1755999999996],[1156564800,7364.1755999999996],[1156651200,7364.1755999999996],[1156737600,7364.1755999999996],[1156824000,7364.1755999999996],[1156910400,7364.1755999999996],[1156996800,7364.1755999999996],[1157083200,7364.1755999999996],[1157169600,7364.1755999999996],[1157256000,7364.1755999999996],[1157342400,7364.1755999999996],[1157428800,7364.1755999999996],[1157515200,7364.1755999999996],[1157601600,7364.1755999999996],[1157688000,7364.1755999999996],[1157774400,7364.1755999999996],[1157860800,7364.1755999999996],[1157947200,7364.1755999999996],[1158033600,7364.1755999999996],[1158120000,7364.1755999999996],[1158206400,7364.1755999999996],[1158292800,7364.1755999999996],[1158379200,7364.1755999999996],[1158465600,7364.1755999999996],[1158552000,7364.1755999999996],[1158638400,7364.1755999999996],[1158724800,7364.1755999999996],[1158811200,7364.1755999999996],[1158897600,7364.1755999999996],[1158984000,7364.1755999999996],[1159070400,7364.1755999999996],[1159156800,7364.1755999999996],[1159243200,7364.1755999999996],[1159329600,7364.1755999999996],[1159416000,7364.1755999999996],[1159502400,7364.1755999999996],[1159588800,7364.1755999999996],[1159675200,7364.1755999999996],[1159761600,7364.1755999999996],[1159848000,7364.1755999999996],[1159934400,7364.1755999999996],[1160020800,7364.1755999999996],[1160107200,7364.1755999999996],[1160193600,7364.1755999999996],[1160280000,7364.1755999999996],[1160366400,7364.1755999999996],[1160452800,7364.1755999999996],[1160539200,7364.1755999999996],[1160625600,7364.1755999999996],[1160712000,7364.1755999999996],[1160798400,7364.1755999999996],[1160884800,7364.1755999999996],[1160971200,7364.1755999999996],[1161057600,7364.1755999999996],[1161144000,7364.1755999999996],[1161230400,7364.1755999999996],[1161316800,7364.1755999999996],[1161403200,7364.1755999999996],[1161489600,7364.1755999999996],[1161576000,7364.1755999999996],[1161662400,7364.1755999999996],[1161748800,7364.1755999999996],[1161835200,7364.1755999999996],[1161921600,7364.1755999999996],[1162008000,7364.1755999999996],[1162094400,7364.1755999999996],[1162184400,7364.1755999999996],[1162270800,7364.1755999999996],[1162357200,7364.1755999999996],[1162443600,7364.1755999999996],[1162530000,7364.1755999999996],[1162616400,7364.1755999999996],[1162702800,7364.1755999999996],[1162789200,7364.1755999999996],[1162875600,7364.1755999999996],[1162962000,7364.1755999999996],[1163048400,7364.1755999999996],[1163134800,7364.1755999999996],[1163221200,7364.1755999999996],[1163307600,7364.1755999999996],[1163394000,7364.1755999999996],[1163480400,7364.1755999999996],[1163566800,7364.1755999999996],[1163653200,7364.1755999999996],[1163739600,7364.1755999999996],[1163826000,7364.1755999999996],[1163912400,7364.1755999999996],[1163998800,7364.1755999999996],[1164085200,7364.1755999999996],[1164171600,7364.1755999999996],[1164258000,7364.1755999999996],[1164344400,7364.1755999999996],[1164430800,7364.1755999999996],[1164517200,7364.1755999999996],[1164603600,7364.1755999999996],[1164690000,7364.1755999999996],[1164776400,7364.1755999999996],[1164862800,7364.1755999999996],[1164949200,7364.1755999999996],[1165035600,7364.1755999999996],[1165122000,7364.1755999999996],[1165208400,7364.1755999999996],[1165294800,7364.1755999999996],[1165381200,7364.1755999999996],[1165467600,7364.1755999999996],[1165554000,7364.1755999999996],[1165640400,7364.1755999999996],[1165726800,7364.1755999999996],[1165813200,7364.1755999999996],[1165899600,7364.1755999999996],[1165986000,7364.1755999999996],[1166072400,7364.1755999999996],[1166158800,7364.1755999999996],[1166245200,7364.1755999999996],[1166331600,7364.1755999999996],[1166418000,7364.1755999999996],[1166504400,7364.1755999999996],[1166590800,7364.1755999999996],[1166677200,7364.1755999999996],[1166763600,7364.1755999999996],[1166850000,7364.1755999999996],[1166936400,7364.1755999999996],[1167022800,7364.1755999999996],[1167109200,7364.1755999999996],[1167195600,7364.1755999999996],[1167282000,7364.1755999999996],[1167368400,7364.1755999999996],[1167454800,7364.1755999999996],[1167541200,7364.1755999999996],[1167627600,7364.1755999999996],[1167714000,7364.1755999999996],[1167800400,7364.1755999999996],[1167886800,7364.1755999999996],[1167973200,7364.1755999999996],[1168059600,7364.1755999999996],[1168146000,7364.1755999999996],[1168232400,7364.1755999999996],[1168318800,7364.1755999999996],[1168405200,7364.1755999999996],[1168491600,7364.1755999999996],[1168578000,7364.1755999999996],[1168664400,7364.1755999999996],[1168750800,7364.1755999999996],[1168837200,7364.1755999999996],[1168923600,7364.1755999999996],[1169010000,7364.1755999999996],[1169096400,7364.1755999999996],[1169182800,7364.1755999999996],[1169269200,7364.1755999999996],[1169355600,7364.1755999999996],[1169442000,7364.1755999999996],[1169528400,7364.1755999999996],[1169614800,7364.1755999999996],[1169701200,7364.1755999999996],[1169787600,7364.1755999999996],[1169874000,7364.1755999999996],[1169960400,7364.1755999999996],[1170046800,7364.1755999999996],[1170133200,7364.1755999999996],[1170219600,7364.1755999999996],[1170306000,7364.1755999999996],[1170392400,7364.1755999999996],[1170478800,7364.1755999999996],[1170565200,7364.1755999999996],[1170651600,7364.1755999999996],[1170738000,7364.1755999999996],[1170824400,7364.1755999999996],[1170910800,7364.1755999999996],[1170997200,7364.1755999999996],[1171083600,7364.1755999999996],[1171170000,7364.1755999999996],[1171256400,7364.1755999999996],[1171342800,7364.1755999999996],[1171429200,7364.1755999999996],[1171515600,7364.1755999999996],[1171602000,7364.1755999999996],[1171688400,7364.1755999999996],[1171774800,7364.1755999999996],[1171861200,7364.1755999999996],[1171947600,7364.1755999999996],[1172034000,7364.1755999999996],[1172120400,7364.1755999999996],[1172206800,7364.1755999999996],[1172293200,7364.1755999999996],[1172379600,7364.1755999999996],[1172466000,7364.1755999999996],[1172552400,7364.1755999999996],[1172638800,7364.1755999999996],[1172725200,7364.1755999999996],[1172811600,7364.1755999999996],[1172898000,7364.1755999999996],[1172984400,7364.1755999999996],[1173070800,7364.1755999999996],[1173157200,7364.1755999999996],[1173243600,7364.1755999999996],[1173330000,7364.1755999999996],[1173416400,7364.1755999999996],[1173502800,7364.1755999999996],[1173589200,7364.1755999999996],[1173672000,7364.1755999999996],[1173758400,7364.1755999999996],[1173844800,7364.1755999999996],[1173931200,7364.1755999999996],[1174017600,7364.1755999999996],[1174104000,7364.1755999999996],[1174190400,7364.1755999999996],[1174276800,7364.1755999999996],[1174363200,7364.1755999999996],[1174449600,7364.1755999999996],[1174536000,7364.1755999999996],[1174622400,7364.1755999999996],[1174708800,7364.1755999999996],[1174795200,7364.1755999999996],[1174881600,7364.1755999999996],[1174968000,7364.1755999999996],[1175054400,7364.1755999999996],[1175140800,7364.1755999999996],[1175227200,7364.1755999999996],[1175313600,7364.1755999999996],[1175400000,7364.1755999999996],[1175486400,7364.1755999999996],[1175572800,7364.1755999999996],[1175659200,7364.1755999999996],[1175745600,7364.1755999999996],[1175832000,7364.1755999999996],[1175918400,7364.1755999999996],[1176004800,7364.1755999999996],[1176091200,7364.1755999999996],[1176177600,7364.1755999999996],[1176264000,7364.1755999999996],[1176350400,7364.1755999999996],[1176436800,7364.1755999999996],[1176523200,7364.1755999999996],[1176609600,7364.1755999999996],[1176696000,7364.1755999999996],[1176782400,7364.1755999999996],[1176868800,7364.1755999999996],[1176955200,7364.1755999999996],[1177041600,7364.1755999999996],[1177128000,7364.1755999999996],[1177214400,7364.1755999999996],[1177300800,7364.1755999999996],[1177387200,7364.1755999999996],[1177473600,7364.1755999999996],[1177560000,7364.1755999999996],[1177646400,7364.1755999999996],[1177732800,7364.1755999999996],[1177819200,7364.1755999999996],[1177905600,7364.1755999999996],[1177992000,7364.1755999999996],[1178078400,7364.1755999999996],[1178164800,7364.1755999999996],[1178251200,7364.1755999999996],[1178337600,7364.1755999999996],[1178424000,7364.1755999999996],[1178510400,7364.1755999999996],[1178596800,7364.1755999999996],[1178683200,7364.1755999999996],[1178769600,7364.1755999999996],[1178856000,7364.1755999999996],[1178942400,7364.1755999999996],[1179028800,7364.1755999999996],[1179115200,7364.1755999999996],[1179201600,7364.1755999999996],[1179288000,7364.1755999999996],[1179374400,7364.1755999999996],[1179460800,7364.1755999999996],[1179547200,7364.1755999999996],[1179633600,7364.1755999999996],[1179720000,7364.1755999999996],[1179806400,7364.1755999999996],[1179892800,7364.1755999999996],[1179979200,7364.1755999999996],[1180065600,7364.1755999999996],[1180152000,7364.1755999999996],[1180238400,7364.1755999999996],[1180324800,7364.1755999999996],[1180411200,7364.1755999999996],[1180497600,7364.1755999999996],[1180584000,7364.1755999999996],[1180670400,7364.1755999999996],[1180756800,7364.1755999999996],[1180843200,7364.1755999999996],[1180929600,7364.1755999999996],[1181016000,7364.1755999999996],[1181102400,7364.1755999999996],[1181188800,7364.1755999999996],[1181275200,7364.1755999999996],[1181361600,7364.1755999999996],[1181448000,7364.1755999999996],[1181534400,7364.1755999999996],[1181620800,7364.1755999999996],[1181707200,7364.1755999999996],[1181793600,7364.1755999999996],[1181880000,7364.1755999999996],[1181966400,7364.1755999999996],[1182052800,7364.1755999999996],[1182139200,7364.1755999999996],[1182225600,7364.1755999999996],[1182312000,7364.1755999999996],[1182398400,7364.1755999999996],[1182484800,7364.1755999999996],[1182571200,7364.1755999999996],[1182657600,7364.1755999999996],[1182744000,7364.1755999999996],[1182830400,7364.1755999999996],[1182916800,7364.1755999999996],[1183003200,7364.1755999999996],[1183089600,7364.1755999999996],[1183176000,7364.1755999999996],[1183262400,7364.1755999999996],[1183348800,7364.1755999999996],[1183435200,10291.462100000001],[1277956800,10291.462100000001],[1278043200,12824.367099999999],[1278129600,12824.367099999999],[1278216000,12824.367099999999],[1278302400,12824.367099999999],[1278388800,12824.367099999999],[1278475200,12824.367099999999],[1278561600,12824.367099999999],[1278648000,12824.367099999999],[1278734400,12824.367099999999],[1278820800,12824.367099999999],[1278907200,12824.367099999999],[1278993600,12824.367099999999],[1279080000,12824.367099999999],[1279166400,12824.367099999999],[1279252800,12824.367099999999],[1279339200,12824.367099999999],[1279425600,12824.367099999999],[1279512000,12824.367099999999],[1279598400,12824.367099999999],[1279684800,12824.367099999999],[1279771200,12824.367099999999],[1279857600,12824.367099999999],[1279944000,12824.367099999999],[1280030400,12824.367099999999],[1280116800,12824.367099999999],[1280203200,12824.367099999999],[1280289600,12824.367099999999],[1280376000,12824.367099999999],[1280462400,12824.367099999999],[1280548800,12824.367099999999],[1280635200,12824.367099999999],[1280721600,12824.367099999999],[1280808000,12824.367099999999],[1280894400,12824.367099999999],[1280980800,12824.367099999999],[1281067200,12824.367099999999],[1281153600,12824.367099999999],[1281240000,12824.367099999999],[1281326400,12824.367099999999],[1281412800,12824.367099999999],[1281499200,12824.367099999999],[1281585600,12824.367099999999],[1281672000,12824.367099999999],[1281758400,12824.367099999999],[1281844800,12824.367099999999],[1281931200,12824.367099999999],[1282017600,12824.367099999999],[1282104000,12824.367099999999],[1282190400,12824.367099999999],[1282276800,12824.367099999999],[1282363200,12824.367099999999],[1282449600,12824.367099999999],[1282536000,12824.367099999999],[1282622400,12824.367099999999],[1282708800,12824.367099999999],[1282795200,12824.367099999999],[1282881600,12824.367099999999],[1282968000,12824.367099999999],[1283054400,12824.367099999999],[1283140800,12824.367099999999],[1283227200,12824.367099999999],[1283313600,12824.367099999999],[1283400000,12824.367099999999],[1283486400,12824.367099999999],[1283572800,12824.367099999999],[1283659200,12824.367099999999],[1283745600,12824.367099999999],[1283832000,12824.367099999999],[1283918400,12824.367099999999],[1284004800,12824.367099999999],[1284091200,12824.367099999999],[1284177600,12824.367099999999],[1284264000,12824.367099999999],[1284350400,12824.367099999999],[1284436800,12824.367099999999],[1284523200,12824.367099999999],[1284609600,12824.367099999999],[1284696000,12824.367099999999],[1284782400,12824.367099999999],[1284868800,12824.367099999999],[1284955200,12824.367099999999],[1285041600,12824.367099999999],[1285128000,12824.367099999999],[1285214400,12824.367099999999],[1285300800,12824.367099999999],[1285387200,12824.367099999999],[1285473600,12824.367099999999],[1285560000,12824.367099999999],[1285646400,12824.367099999999],[1285732800,12824.367099999999],[1285819200,12824.367099999999],[1285905600,12824.367099999999],[1285992000,12824.367099999999],[1286078400,12824.367099999999],[1286164800,12824.367099999999],[1286251200,12824.367099999999],[1286337600,12824.367099999999],[1286424000,12824.367099999999],[1286510400,12824.367099999999],[1286596800,12824.367099999999],[1286683200,12824.367099999999],[1286769600,12824.367099999999],[1286856000,12824.367099999999],[1286942400,12824.367099999999],[1287028800,12824.367099999999],[1287115200,12824.367099999999],[1287201600,12824.367099999999],[1287288000,12824.367099999999],[1287374400,12824.367099999999],[1287460800,12824.367099999999],[1287547200,12824.367099999999],[1287633600,12824.367099999999],[1287720000,12824.367099999999],[1287806400,12824.367099999999],[1287892800,12824.367099999999],[1287979200,12824.367099999999],[1288065600,12824.367099999999],[1288152000,12824.367099999999],[1288238400,12824.367099999999],[1288324800,12824.367099999999],[1288411200,12824.367099999999],[1288497600,12824.367099999999],[1288584000,12824.367099999999],[1288670400,12824.367099999999],[1288756800,12824.367099999999],[1288843200,12824.367099999999],[1288929600,12824.367099999999],[1289016000,12824.367099999999],[1289102400,12824.367099999999],[1289192400,12824.367099999999],[1289278800,12824.367099999999],[1289365200,12824.367099999999],[1289451600,12824.367099999999],[1289538000,12824.367099999999],[1289624400,12824.367099999999],[1289710800,12824.367099999999],[1289797200,12824.367099999999],[1289883600,12824.367099999999],[1289970000,12824.367099999999],[1290056400,12824.367099999999],[1290142800,12824.367099999999],[1290229200,12824.367099999999],[1290315600,12824.367099999999],[1290402000,12824.367099999999],[1290488400,12824.367099999999],[1290574800,12824.367099999999],[1290661200,12824.367099999999],[1290747600,12824.367099999999],[1290834000,12824.367099999999],[1290920400,12824.367099999999],[1291006800,12824.367099999999],[1291093200,12824.367099999999],[1291179600,12824.367099999999],[1291266000,12824.367099999999],[1291352400,12824.367099999999],[1291438800,12824.367099999999],[1291525200,12824.367099999999],[1291611600,12824.367099999999],[1291698000,12824.367099999999],[1291784400,12824.367099999999],[1291870800,12824.367099999999],[1291957200,12824.367099999999],[1292043600,12824.367099999999],[1292130000,12824.367099999999],[1292216400,12824.367099999999],[1292302800,12824.367099999999],[1292389200,12824.367099999999],[1292475600,12824.367099999999],[1292562000,12824.367099999999],[1292648400,12824.367099999999],[1292734800,12824.367099999999],[1292821200,12824.367099999999],[1292907600,12824.367099999999],[1292994000,12824.367099999999],[1293080400,12824.367099999999],[1293166800,12824.367099999999],[1293253200,12824.367099999999],[1293339600,12824.367099999999],[1293426000,12824.367099999999],[1293512400,12824.367099999999],[1293598800,12824.367099999999],[1293685200,12824.367099999999],[1293771600,12824.367099999999],[1293858000,12824.367099999999],[1293944400,12824.367099999999],[1294030800,12824.367099999999],[1294117200,12824.367099999999],[1294203600,12824.367099999999],[1294290000,12824.367099999999],[1294376400,12824.367099999999],[1294462800,12824.367099999999],[1294549200,12824.367099999999],[1294635600,12824.367099999999],[1294722000,12824.367099999999],[1294808400,12824.367099999999],[1294894800,12824.367099999999],[1294981200,12824.367099999999],[1295067600,12824.367099999999],[1295154000,12824.367099999999],[1295240400,12824.367099999999],[1295326800,12824.367099999999],[1295413200,12824.367099999999],[1295499600,12824.367099999999],[1295586000,12824.367099999999],[1295672400,12824.367099999999],[1295758800,12824.367099999999],[1295845200,12824.367099999999],[1295931600,12824.367099999999],[1296018000,12824.367099999999],[1296104400,12824.367099999999],[1296190800,12824.367099999999],[1296277200,12824.367099999999],[1296363600,12824.367099999999],[1296450000,12824.367099999999],[1296536400,12824.367099999999],[1296622800,12824.367099999999],[1296709200,12824.367099999999],[1296795600,12824.367099999999],[1296882000,12824.367099999999],[1296968400,12824.367099999999],[1297054800,12824.367099999999],[1297141200,12824.367099999999],[1297227600,12824.367099999999],[1297314000,12824.367099999999],[1297400400,12824.367099999999],[1297486800,12824.367099999999],[1297573200,12824.367099999999],[1297659600,12824.367099999999],[1297746000,12824.367099999999],[1297832400,12824.367099999999],[1297918800,12824.367099999999],[1298005200,12824.367099999999],[1298091600,12824.367099999999],[1298178000,12824.367099999999],[1298264400,12824.367099999999],[1298350800,12824.367099999999],[1298437200,12824.367099999999],[1298523600,12824.367099999999],[1298610000,12824.367099999999],[1298696400,12824.367099999999],[1298782800,12824.367099999999],[1298869200,12824.367099999999],[1298955600,12824.367099999999],[1299042000,12824.367099999999],[1299128400,12824.367099999999],[1299214800,12824.367099999999],[1299301200,12824.367099999999],[1299387600,12824.367099999999],[1299474000,12824.367099999999],[1299560400,12824.367099999999],[1299646800,12824.367099999999],[1299733200,12824.367099999999],[1299819600,12824.367099999999],[1299906000,12824.367099999999],[1299992400,12824.367099999999],[1300075200,12824.367099999999],[1300161600,12824.367099999999],[1300248000,12824.367099999999],[1300334400,12824.367099999999],[1300420800,12824.367099999999],[1300507200,12824.367099999999],[1300593600,12824.367099999999],[1300680000,12824.367099999999],[1300766400,12824.367099999999],[1300852800,12824.367099999999],[1300939200,12824.367099999999],[1301025600,12824.367099999999],[1301112000,12824.367099999999],[1301198400,12824.367099999999],[1301284800,12824.367099999999],[1301371200,12824.367099999999],[1301457600,12824.367099999999],[1301544000,12824.367099999999],[1301630400,12824.367099999999],[1301716800,12824.367099999999],[1301803200,12824.367099999999],[1301889600,12824.367099999999],[1301976000,12824.367099999999],[1302062400,12824.367099999999],[1302148800,12824.367099999999],[1302235200,12824.367099999999],[1302321600,12824.367099999999],[1302408000,12824.367099999999],[1302494400,12824.367099999999],[1302580800,12824.367099999999],[1302667200,12824.367099999999],[1302753600,12824.367099999999],[1302840000,12824.367099999999],[1302926400,12824.367099999999],[1303012800,12824.367099999999],[1303099200,12824.367099999999],[1303185600,12824.367099999999],[1303272000,12824.367099999999],[1303358400,12824.367099999999],[1303444800,12824.367099999999],[1303531200,12824.367099999999],[1303617600,12824.367099999999],[1303704000,12824.367099999999],[1303790400,12824.367099999999],[1303876800,12824.367099999999],[1303963200,12824.367099999999],[1304049600,12824.367099999999],[1304136000,12824.367099999999],[1304222400,12824.367099999999],[1304308800,12824.367099999999],[1304395200,12824.367099999999],[1304481600,12824.367099999999],[1304568000,12824.367099999999],[1304654400,12824.367099999999],[1304740800,12824.367099999999],[1304827200,12824.367099999999],[1304913600,12824.367099999999],[1305000000,12824.367099999999],[1305086400,12824.367099999999],[1305172800,12824.367099999999],[1305259200,12824.367099999999],[1305345600,12824.367099999999],[1305432000,12824.367099999999],[1305518400,12824.367099999999],[1305604800,12824.367099999999],[1305691200,12824.367099999999],[1305777600,12824.367099999999],[1305864000,12824.367099999999],[1305950400,12824.367099999999],[1306036800,12824.367099999999],[1306123200,12824.367099999999],[1306209600,12824.367099999999],[1306296000,12824.367099999999],[1306382400,12824.367099999999],[1306468800,12824.367099999999],[1306555200,12824.367099999999],[1306641600,12824.367099999999],[1306728000,12824.367099999999],[1306814400,12824.367099999999],[1306900800,12824.367099999999],[1306987200,12824.367099999999],[1307073600,12824.367099999999],[1307160000,12824.367099999999],[1307246400,12824.367099999999],[1307332800,12824.367099999999],[1307419200,12824.367099999999],[1307505600,12824.367099999999],[1307592000,12824.367099999999],[1307678400,12824.367099999999],[1307764800,12824.367099999999],[1307851200,12824.367099999999],[1307937600,12824.367099999999],[1308024000,12824.367099999999],[1308110400,12824.367099999999],[1308196800,12824.367099999999],[1308283200,12824.367099999999],[1308369600,12824.367099999999],[1308456000,12824.367099999999],[1308542400,12824.367099999999],[1308628800,12824.367099999999],[1308715200,12824.367099999999],[1308801600,12824.367099999999],[1308888000,12824.367099999999],[1308974400,12824.367099999999],[1309060800,12824.367099999999],[1309147200,12824.367099999999],[1309233600,12824.367099999999],[1309320000,12824.367099999999],[1309406400,12824.367099999999],[1309492800,12824.367099999999],[1309579200,15585.789199999999],[1309665600,15585.789199999999],[1309752000,15585.789199999999],[1309838400,15585.789199999999],[1467345600,15585.789199999999],[1467432000,21746.210899999998],[1467518400,21746.210899999998],[1467604800,21746.210899999998],[1467691200,21746.210899999998],[1467777600,21746.210899999998],[1467864000,21746.210899999998],[1467950400,21746.210899999998],[1468036800,21746.210899999998],[1468123200,21746.210899999998],[1468209600,21746.210899999998],[1468296000,21746.210899999998],[1468382400,21746.210899999998],[1468468800,21746.210899999998],[1468555200,21746.210899999998],[1468641600,21746.210899999998],[1468728000,21746.210899999998],[1468814400,21746.210899999998],[1468900800,21746.210899999998],[1468987200,21746.210899999998],[1469073600,21746.210899999998],[1469160000,21746.210899999998],[1469246400,21746.210899999998],[1469332800,21746.210899999998],[1469419200,21746.210899999998],[1469505600,21746.210899999998],[1469592000,21746.210899999998],[1469678400,21746.210899999998],[1469764800,21746.210899999998],[1469851200,21746.210899999998],[1469937600,21746.210899999998],[1470024000,21746.210899999998],[1470110400,21746.210899999998],[1470196800,21746.210899999998],[1470283200,21746.210899999998],[1470369600,21746.210899999998],[1470456000,21746.210899999998],[1470542400,21746.210899999998],[1470628800,21746.210899999998],[1470715200,21746.210899999998],[1470801600,21746.210899999998],[1470888000,21746.210899999998],[1470974400,21746.210899999998],[1471060800,21746.210899999998],[1471147200,21746.210899999998],[1471233600,21746.210899999998],[1471320000,21746.210899999998],[1471406400,21746.210899999998],[1471492800,21746.210899999998],[1471579200,21746.210899999998],[1471665600,21746.210899999998],[1471752000,21746.210899999998],[1471838400,21746.210899999998],[1471924800,21746.210899999998],[1472011200,21746.210899999998],[1472097600,21746.210899999998],[1472184000,21746.210899999998],[1472270400,21746.210899999998],[1472356800,21746.210899999998],[1472443200,21746.210899999998],[1472529600,21746.210899999998],[1472616000,21746.210899999998],[1472702400,21746.210899999998],[1472788800,21746.210899999998],[1472875200,21746.210899999998],[1472961600,21746.210899999998],[1473048000,21746.210899999998],[1473134400,21746.210899999998],[1473220800,21746.210899999998],[1473307200,21746.210899999998],[1473393600,21746.210899999998],[1473480000,21746.210899999998],[1473566400,21746.210899999998],[1473652800,21746.210899999998],[1473739200,21746.210899999998],[1473825600,21746.210899999998],[1473912000,21746.210899999998],[1473998400,21746.210899999998],[1474084800,21746.210899999998],[1474171200,21746.210899999998],[1474257600,21746.210899999998],[1474344000,21746.210899999998],[1474430400,21746.210899999998],[1474516800,21746.210899999998],[1474603200,21746.210899999998],[1474689600,21746.210899999998],[1474776000,21746.210899999998],[1474862400,21746.210899999998],[1474948800,21746.210899999998],[1475035200,21746.210899999998],[1475121600,21746.210899999998],[1475208000,21746.210899999998],[1475294400,21746.210899999998],[1475380800,21746.210899999998],[1475467200,21746.210899999998],[1475553600,21746.210899999998],[1475640000,21746.210899999998],[1475726400,21746.210899999998],[1475812800,21746.210899999998],[1475899200,21746.210899999998],[1475985600,21746.210899999998],[1476072000,21746.210899999998],[1476158400,21746.210899999998],[1476244800,21746.210899999998],[1476331200,21746.210899999998],[1476417600,21746.210899999998],[1476504000,21746.210899999998],[1476590400,21746.210899999998],[1476676800,21746.210899999998],[1476763200,21746.210899999998],[1476849600,21746.210899999998],[1476936000,21746.210899999998],[1477022400,21746.210899999998],[1477108800,21746.210899999998],[1477195200,21746.210899999998],[1477281600,21746.210899999998],[1477368000,21746.210899999998],[1477454400,21746.210899999998],[1477540800,21746.210899999998],[1477627200,21746.210899999998],[1477713600,21746.210899999998],[1477800000,21746.210899999998],[1477886400,21746.210899999998],[1477972800,21746.210899999998],[1478059200,21746.210899999998],[1478145600,21746.210899999998],[1478232000,21746.210899999998],[1478318400,21746.210899999998],[1478404800,21746.210899999998],[1478494800,21746.210899999998],[1478581200,21746.210899999998],[1478667600,21746.210899999998],[1478754000,21746.210899999998],[1478840400,21746.210899999998],[1478926800,21746.210899999998],[1479013200,21746.210899999998],[1479099600,21746.210899999998],[1479186000,21746.210899999998],[1479272400,21746.210899999998],[1479358800,21746.210899999998],[1479445200,21746.210899999998],[1479531600,21746.210899999998],[1479618000,21746.210899999998],[1479704400,21746.210899999998],[1479790800,21746.210899999998],[1479877200,21746.210899999998],[1479963600,21746.210899999998],[1480050000,21746.210899999998],[1480136400,21746.210899999998],[1480222800,21746.210899999998],[1480309200,21746.210899999998],[1480395600,21746.210899999998],[1480482000,21746.210899999998],[1480568400,21746.210899999998],[1480654800,21746.210899999998],[1480741200,21746.210899999998],[1480827600,21746.210899999998],[1480914000,21746.210899999998],[1481000400,21746.210899999998],[1481086800,21746.210899999998],[1481173200,21746.210899999998],[1481259600,21746.210899999998],[1481346000,21746.210899999998],[1481432400,21746.210899999998],[1481518800,21746.210899999998],[1481605200,21746.210899999998],[1481691600,21746.210899999998],[1481778000,21746.210899999998],[1481864400,21746.210899999998],[1481950800,21746.210899999998],[1482037200,21746.210899999998],[1482123600,21746.210899999998],[1482210000,21746.210899999998],[1482296400,21746.210899999998],[1482382800,21746.210899999998],[1482469200,21746.210899999998],[1482555600,21746.210899999998],[1482642000,21746.210899999998],[1482728400,21746.210899999998],[1482814800,21746.210899999998],[1482901200,21746.210899999998],[1482987600,21746.210899999998],[1483074000,21746.210899999998],[1483160400,21746.210899999998],[1483246800,21746.210899999998],[1483333200,21746.210899999998],[1483419600,21746.210899999998],[1483506000,21746.210899999998],[1483592400,21746.210899999998],[1483678800,21746.210899999998],[1483765200,21746.210899999998],[1483851600,21746.210899999998],[1483938000,21746.210899999998],[1484024400,21746.210899999998],[1484110800,21746.210899999998],[1484197200,21746.210899999998],[1484283600,21746.210899999998],[1484370000,21746.210899999998],[1484456400,21746.210899999998],[1484542800,21746.210899999998],[1484629200,21746.210899999998],[1484715600,21746.210899999998],[1484802000,21746.210899999998],[1484888400,21746.210899999998],[1484974800,21746.210899999998],[1485061200,21746.210899999998],[1485147600,21746.210899999998],[1485234000,21746.210899999998],[1485320400,21746.210899999998],[1485406800,21746.210899999998],[1485493200,21746.210899999998],[1485579600,21746.210899999998],[1485666000,21746.210899999998],[1485752400,21746.210899999998],[1485838800,21746.210899999998],[1485925200,21746.210899999998],[1486011600,21746.210899999998],[1486098000,21746.210899999998],[1486184400,21746.210899999998],[1486270800,21746.210899999998],[1486357200,21746.210899999998],[1486443600,21746.210899999998],[1486530000,21746.210899999998],[1486616400,21746.210899999998],[1486702800,21746.210899999998],[1486789200,21746.210899999998],[1486875600,21746.210899999998],[1486962000,21746.210899999998],[1487048400,21746.210899999998],[1487134800,21746.210899999998],[1487221200,21746.210899999998],[1487307600,21746.210899999998],[1487394000,21746.210899999998],[1487480400,21746.210899999998],[1487566800,21746.210899999998],[1487653200,21746.210899999998],[1487739600,21746.210899999998],[1487826000,21746.210899999998],[1487912400,21746.210899999998],[1487998800,21746.210899999998],[1488085200,21746.210899999998],[1488171600,21746.210899999998],[1488258000,21746.210899999998],[1488344400,21746.210899999998],[1488430800,21746.210899999998],[1488517200,21746.210899999998],[1488603600,21746.210899999998],[1488690000,21746.210899999998],[1488776400,21746.210899999998],[1488862800,21746.210899999998],[1488949200,21746.210899999998],[1489035600,21746.210899999998],[1489122000,21746.210899999998],[1489208400,21746.210899999998],[1489294800,21746.210899999998],[1489377600,21746.210899999998],[1489464000,21746.210899999998],[1489550400,21746.210899999998],[1489636800,21746.210899999998],[1489723200,21746.210899999998],[1489809600,21746.210899999998],[1489896000,21746.210899999998],[1489982400,21746.210899999998],[1490068800,21746.210899999998],[1490155200,21746.210899999998],[1490241600,21746.210899999998],[1490328000,21746.210899999998],[1490414400,21746.210899999998],[1490500800,21746.210899999998],[1490587200,21746.210899999998],[1490673600,21746.210899999998],[1490760000,21746.210899999998],[1490846400,21746.210899999998],[1490932800,21746.210899999998],[1491019200,21746.210899999998],[1491105600,21746.210899999998],[1491192000,21746.210899999998],[1491278400,21746.210899999998],[1491364800,21746.210899999998],[1491451200,21746.210899999998],[1491537600,21746.210899999998],[1491624000,21746.210899999998],[1491710400,21746.210899999998],[1491796800,21746.210899999998],[1491883200,21746.210899999998],[1491969600,21746.210899999998],[1492056000,21746.210899999998],[1492142400,21746.210899999998],[1492228800,21746.210899999998],[1492315200,21746.210899999998],[1492401600,21746.210899999998],[1492488000,21746.210899999998],[1492574400,21746.210899999998],[1492660800,21746.210899999998],[1492747200,21746.210899999998],[1492833600,21746.210899999998],[1492920000,21746.210899999998],[1493006400,21746.210899999998],[1493092800,21746.210899999998],[1493179200,21746.210899999998],[1493265600,21746.210899999998],[1493352000,21746.210899999998],[1493438400,21746.210899999998],[1493524800,21746.210899999998],[1493611200,21746.210899999998],[1493697600,21746.210899999998],[1493784000,21746.210899999998],[1493870400,21746.210899999998],[1493956800,21746.210899999998],[1494043200,21746.210899999998],[1494129600,21746.210899999998],[1494216000,21746.210899999998],[1494302400,21746.210899999998],[1494388800,21746.210899999998],[1494475200,21746.210899999998],[1494561600,21746.210899999998],[1494648000,21746.210899999998],[1494734400,21746.210899999998],[1494820800,21746.210899999998],[1494907200,21746.210899999998],[1494993600,21746.210899999998],[1495080000,21746.210899999998],[1495166400,21746.210899999998],[1495252800,21746.210899999998],[1495339200,21746.210899999998],[1495425600,21746.210899999998],[1495512000,21746.210899999998],[1495598400,21746.210899999998],[1495684800,21746.210899999998],[1495771200,21746.210899999998],[1495857600,21746.210899999998],[1495944000,21746.210899999998],[1496030400,21746.210899999998],[1496116800,21746.210899999998],[1496203200,21746.210899999998],[1496289600,21746.210899999998],[1496376000,21746.210899999998],[1496462400,21746.210899999998],[1496548800,21746.210899999998],[1496635200,21746.210899999998],[1496721600,21746.210899999998],[1496808000,21746.210899999998],[1496894400,21746.210899999998],[1496980800,21746.210899999998],[1497067200,21746.210899999998],[1497153600,21746.210899999998],[1497240000,21746.210899999998],[1497326400,21746.210899999998],[1497412800,21746.210899999998],[1497499200,21746.210899999998],[1497585600,21746.210899999998],[1497672000,21746.210899999998],[1497758400,21746.210899999998],[1497844800,21746.210899999998],[1497931200,21746.210899999998],[1498017600,21746.210899999998],[1498104000,21746.210899999998],[1498190400,21746.210899999998],[1498276800,21746.210899999998],[1498363200,21746.210899999998],[1498449600,21746.210899999998],[1498536000,21746.210899999998],[1498622400,21746.210899999998],[1498708800,21746.210899999998],[1498795200,21746.210899999998],[1498881600,21746.210899999998],[1498968000,21746.210899999998],[1499054400,21746.210899999998],[1499140800,22369.875400000001],[1499227200,22369.875400000001],[1499313600,22369.875400000001],[1499400000,22369.875400000001],[1499486400,22369.875400000001],[1499572800,22369.875400000001],[1499659200,22369.875400000001],[1499745600,22369.875400000001],[1499832000,22369.875400000001],[1499918400,22369.875400000001],[1500004800,22369.875400000001],[1500091200,22369.875400000001],[1500177600,22369.875400000001],[1500264000,22369.875400000001],[1500350400,22369.875400000001],[1500436800,22369.875400000001],[1500523200,22369.875400000001],[1500609600,22369.875400000001],[1500696000,22369.875400000001],[1500782400,22369.875400000001],[1500868800,22369.875400000001],[1500955200,22369.875400000001],[1501041600,22369.875400000001],[1501128000,22369.875400000001],[1501214400,22369.875400000001],[1501300800,22369.875400000001],[1501387200,22369.875400000001],[1501473600,22369.875400000001],[1501560000,22369.875400000001],[1501646400,22369.875400000001],[1501732800,22369.875400000001],[1501819200,22369.875400000001],[1501905600,22369.875400000001],[1501992000,22369.875400000001],[1502078400,22369.875400000001],[1502164800,22369.875400000001],[1502251200,22369.875400000001],[1502337600,22369.875400000001],[1502424000,22369.875400000001],[1502510400,22369.875400000001],[1502596800,22369.875400000001],[1502683200,22369.875400000001],[1502769600,22369.875400000001],[1502856000,22369.875400000001],[1502942400,22369.875400000001],[1503028800,22369.875400000001],[1503115200,22369.875400000001],[1503201600,22369.875400000001],[1503288000,22369.875400000001],[1503374400,22369.875400000001],[1503460800,22369.875400000001],[1503547200,22369.875400000001],[1503633600,22369.875400000001],[1503720000,22369.875400000001],[1503806400,22369.875400000001],[1503892800,22369.875400000001],[1503979200,22369.875400000001],[1504065600,22369.875400000001],[1504152000,22369.875400000001],[1504238400,22369.875400000001],[1504324800,22369.875400000001],[1504411200,22369.875400000001],[1504497600,22369.875400000001],[1504584000,22369.875400000001],[1504670400,22369.875400000001],[1504756800,22369.875400000001],[1504843200,22369.875400000001],[1504929600,22369.875400000001],[1505016000,22369.875400000001],[1505102400,22369.875400000001],[1505188800,22369.875400000001],[1505275200,22369.875400000001],[1505361600,22369.875400000001],[1505448000,22369.875400000001],[1505534400,22369.875400000001],[1505620800,22369.875400000001],[1505707200,22369.875400000001],[1505793600,22369.875400000001],[1505880000,22369.875400000001],[1505966400,22369.875400000001],[1506052800,22369.875400000001],[1506139200,22369.875400000001],[1506225600,22369.875400000001],[1506312000,22369.875400000001],[1506398400,22369.875400000001],[1506484800,22369.875400000001],[1506571200,22369.875400000001],[1506657600,22369.875400000001],[1506744000,22369.875400000001],[1506830400,22369.875400000001],[1506916800,22369.875400000001],[1507003200,22369.875400000001],[1507089600,22369.875400000001],[1507176000,22369.875400000001],[1507262400,22369.875400000001],[1507348800,22369.875400000001],[1507435200,22369.875400000001],[1507521600,22369.875400000001],[1507608000,22369.875400000001],[1507694400,22369.875400000001],[1507780800,22369.875400000001],[1507867200,22369.875400000001],[1507953600,22369.875400000001],[1508040000,22369.875400000001],[1508126400,22369.875400000001],[1508212800,22369.875400000001],[1508299200,22369.875400000001],[1508385600,22369.875400000001],[1508472000,22369.875400000001],[1508558400,22369.875400000001],[1508644800,22369.875400000001],[1508731200,22369.875400000001],[1508817600,22369.875400000001],[1508904000,22369.875400000001],[1508990400,22369.875400000001],[1509076800,22369.875400000001],[1509163200,22369.875400000001],[1509249600,22369.875400000001],[1509336000,22369.875400000001],[1509422400,22369.875400000001],[1509508800,22369.875400000001],[1509595200,22369.875400000001],[1509681600,22369.875400000001],[1509768000,22369.875400000001],[1509854400,22369.875400000001],[1509944400,22369.875400000001],[1510030800,22369.875400000001],[1510117200,22369.875400000001],[1510203600,22369.875400000001],[1510290000,22369.875400000001],[1510376400,22369.875400000001],[1510462800,22369.875400000001],[1510549200,22369.875400000001],[1510635600,22369.875400000001],[1510722000,22369.875400000001],[1510808400,22369.875400000001],[1510894800,22369.875400000001],[1510981200,22369.875400000001],[1511067600,22369.875400000001],[1511154000,22369.875400000001],[1511240400,22369.875400000001],[1511326800,22369.875400000001],[1511413200,22369.875400000001],[1511499600,22369.875400000001],[1511586000,22369.875400000001],[1511672400,22369.875400000001],[1511758800,22369.875400000001],[1511845200,22369.875400000001],[1511931600,22369.875400000001],[1512018000,22369.875400000001],[1512104400,22369.875400000001],[1512190800,22369.875400000001],[1512277200,22369.875400000001],[1512363600,22369.875400000001],[1512450000,22369.875400000001],[1512536400,22369.875400000001],[1512622800,22369.875400000001],[1512709200,22369.875400000001],[1512795600,22369.875400000001],[1512882000,22369.875400000001],[1512968400,22369.875400000001],[1513054800,22369.875400000001],[1513141200,22369.875400000001],[1513227600,22369.875400000001],[1513314000,22369.875400000001],[1513400400,22369.875400000001],[1513486800,22369.875400000001],[1513573200,22369.875400000001],[1513659600,22369.875400000001],[1513746000,22369.875400000001],[1513832400,22369.875400000001],[1513918800,22369.875400000001],[1514005200,22369.875400000001],[1514091600,22369.875400000001],[1514178000,22369.875400000001],[1514264400,22369.875400000001],[1514350800,22369.875400000001],[1514437200,22369.875400000001],[1514523600,22369.875400000001],[1514610000,22369.875400000001],[1514696400,22369.875400000001],[1514782800,22369.875400000001],[1514869200,22369.875400000001],[1514955600,22369.875400000001],[1515042000,22369.875400000001],[1515128400,22369.875400000001],[1515214800,22369.875400000001],[1515301200,22369.875400000001],[1515387600,22369.875400000001],[1515474000,22369.875400000001],[1515560400,22369.875400000001],[1515646800,22369.875400000001],[1515733200,22369.875400000001],[1515819600,22369.875400000001],[1515906000,22369.875400000001],[1515992400,22369.875400000001],[1516078800,22369.875400000001],[1516165200,22369.875400000001],[1516251600,22369.875400000001],[1516338000,22369.875400000001],[1516424400,22369.875400000001],[1516510800,22369.875400000001],[1516597200,22369.875400000001],[1516683600,22369.875400000001],[1516770000,22369.875400000001],[1516856400,22369.875400000001],[1516942800,22369.875400000001],[1517029200,22369.875400000001],[1517115600,22369.875400000001],[1517202000,22369.875400000001],[1517288400,22369.875400000001],[1517374800,22369.875400000001],[1517461200,22369.875400000001],[1517547600,22369.875400000001],[1517634000,22369.875400000001],[1517720400,22369.875400000001],[1517806800,22369.875400000001],[1517893200,22369.875400000001],[1517979600,22369.875400000001],[1518066000,22369.875400000001],[1518152400,22369.875400000001],[1518238800,22369.875400000001],[1518325200,22369.875400000001],[1518411600,22369.875400000001],[1518498000,22369.875400000001],[1518584400,22369.875400000001],[1518670800,22369.875400000001],[1518757200,22369.875400000001],[1518843600,22369.875400000001],[1518930000,22369.875400000001],[1519016400,22369.875400000001],[1519102800,22369.875400000001],[1519189200,22369.875400000001],[1519275600,22369.875400000001],[1519362000,22369.875400000001],[1519448400,22369.875400000001],[1519534800,22369.875400000001],[1519621200,22369.875400000001],[1519707600,22369.875400000001],[1519794000,22369.875400000001],[1519880400,22369.875400000001],[1519966800,22369.875400000001],[1520053200,22369.875400000001],[1520139600,22369.875400000001],[1520226000,22369.875400000001],[1520312400,22369.875400000001],[1520398800,22369.875400000001],[1520485200,22369.875400000001],[1520571600,22369.875400000001],[1520658000,22369.875400000001],[1520744400,22369.875400000001],[1520827200,22369.875400000001],[1520913600,22369.875400000001],[1521000000,22369.875400000001],[1521086400,22369.875400000001],[1521172800,22369.875400000001],[1521259200,22369.875400000001],[1521345600,22369.875400000001],[1521432000,22369.875400000001],[1521518400,22369.875400000001],[1521604800,22369.875400000001],[1521691200,22369.875400000001],[1521777600,22369.875400000001],[1521864000,22369.875400000001],[1521950400,22369.875400000001],[1522036800,22369.875400000001],[1522123200,22369.875400000001],[1522209600,22369.875400000001],[1522296000,22369.875400000001],[1522382400,22369.875400000001],[1522468800,22369.875400000001],[1522555200,22369.875400000001],[1522641600,22369.875400000001],[1522728000,22369.875400000001],[1522814400,22369.875400000001],[1522900800,22369.875400000001],[1522987200,22369.875400000001],[1523073600,22369.875400000001],[1523160000,22369.875400000001],[1523246400,22369.875400000001],[1523332800,22369.875400000001],[1523419200,22369.875400000001],[1523505600,22369.875400000001],[1523592000,22369.875400000001],[1523678400,22369.875400000001],[1523764800,22369.875400000001],[1523851200,22369.875400000001],[1523937600,22369.875400000001],[1524024000,22369.875400000001],[1524110400,22369.875400000001],[1524196800,22369.875400000001],[1524283200,22369.875400000001],[1524369600,22369.875400000001],[1524456000,22369.875400000001],[1524542400,22369.875400000001],[1524628800,22369.875400000001],[1524715200,22369.875400000001],[1524801600,22369.875400000001],[1524888000,22369.875400000001],[1524974400,22369.875400000001],[1525060800,22369.875400000001],[1525147200,22369.875400000001],[1525233600,22369.875400000001],[1525320000,22369.875400000001],[1525406400,22369.875400000001],[1525492800,22369.875400000001],[1525579200,22369.875400000001],[1525665600,22369.875400000001],[1525752000,22369.875400000001],[1525838400,22369.875400000001],[1525924800,22369.875400000001],[1526011200,22369.875400000001],[1526097600,22369.875400000001],[1526184000,22369.875400000001],[1526270400,22369.875400000001],[1526356800,22369.875400000001],[1526443200,22369.875400000001],[1526529600,22369.875400000001],[1526616000,22369.875400000001],[1526702400,22369.875400000001],[1526788800,22369.875400000001],[1526875200,22369.875400000001],[1526961600,22369.875400000001],[1527048000,22369.875400000001],[1527134400,22369.875400000001],[1527220800,22369.875400000001],[1527307200,22369.875400000001],[1527393600,22369.875400000001],[1527480000,22369.875400000001],[1527566400,22369.875400000001],[1527652800,22369.875400000001],[1527739200,22369.875400000001],[1527825600,22369.875400000001],[1527912000,22369.875400000001],[1527998400,22369.875400000001],[1528084800,22369.875400000001],[1528171200,22369.875400000001],[1528257600,22369.875400000001],[1528344000,22369.875400000001],[1528430400,22369.875400000001],[1528516800,22369.875400000001],[1528603200,22369.875400000001],[1528689600,22369.875400000001],[1528776000,22369.875400000001],[1528862400,22369.875400000001],[1528948800,22369.875400000001],[1529035200,22369.875400000001],[1529121600,22369.875400000001],[1529208000,22369.875400000001],[1529294400,22369.875400000001],[1529380800,22369.875400000001],[1529467200,22369.875400000001],[1529553600,22369.875400000001],[1529640000,22369.875400000001],[1529726400,22369.875400000001],[1529812800,22369.875400000001],[1529899200,22369.875400000001],[1529985600,22369.875400000001],[1530072000,22369.875400000001],[1530158400,22369.875400000001],[1530244800,22369.875400000001],[1530331200,22369.875400000001],[1530417600,22369.875400000001],[1530504000,22369.875400000001],[1530590400,23109.276399999999],[1530676800,23109.276399999999],[1530763200,23109.276399999999],[1530849600,23109.276399999999],[1530936000,23109.276399999999],[1531022400,23109.276399999999],[1531108800,23109.276399999999],[1531195200,23109.276399999999],[1531281600,23109.276399999999],[1531368000,23109.276399999999],[1531454400,23109.276399999999],[1531540800,23109.276399999999],[1531627200,23109.276399999999],[1531713600,23109.276399999999],[1531800000,23109.276399999999],[1531886400,23109.276399999999],[1531972800,23109.276399999999],[1532059200,23109.276399999999],[1532145600,23109.276399999999],[1532232000,23109.276399999999],[1532318400,23109.276399999999],[1532404800,23109.276399999999],[1532491200,23109.276399999999],[1532577600,23109.276399999999],[1532664000,23109.276399999999],[1532750400,23109.276399999999],[1532836800,23109.276399999999],[1532923200,23109.276399999999],[1533009600,23109.276399999999],[1533096000,23109.276399999999],[1533182400,23109.276399999999],[1533268800,23109.276399999999],[1533355200,23109.276399999999],[1533441600,23109.276399999999],[1533528000,23109.276399999999],[1533614400,23109.276399999999],[1533700800,23109.276399999999],[1533787200,23109.276399999999],[1533873600,23109.276399999999],[1533960000,23109.276399999999],[1534046400,23109.276399999999],[1534132800,23109.276399999999],[1534219200,23109.276399999999],[1534305600,23109.276399999999],[1534392000,23109.276399999999],[1534478400,23109.276399999999],[1534564800,23109.276399999999],[1534651200,23109.276399999999],[1534737600,23109.276399999999],[1534824000,23109.276399999999],[1534910400,23109.276399999999],[1534996800,23109.276399999999],[1535083200,23109.276399999999],[1535169600,23109.276399999999],[1535256000,23109.276399999999],[1535342400,23109.276399999999],[1535428800,23109.276399999999],[1535515200,23109.276399999999],[1535601600,23109.276399999999],[1535688000,23109.276399999999],[1535774400,23109.276399999999],[1535860800,23109.276399999999],[1535947200,23109.276399999999],[1536033600,23109.276399999999],[1536120000,23109.276399999999],[1536206400,23109.276399999999],[1536292800,23109.276399999999],[1536379200,23109.276399999999],[1536465600,23109.276399999999],[1536552000,23109.276399999999],[1536638400,23109.276399999999],[1536724800,23109.276399999999],[1536811200,23109.276399999999],[1536897600,23109.276399999999],[1536984000,23109.276399999999],[1537070400,23109.276399999999],[1537156800,23109.276399999999],[1537243200,23109.276399999999],[1537329600,23109.276399999999],[1537416000,23109.276399999999],[1537502400,23109.276399999999],[1537588800,23109.276399999999],[1537675200,23109.276399999999],[1537761600,23109.276399999999],[1537848000,23109.276399999999],[1537934400,23109.276399999999],[1538020800,23109.276399999999],[1538107200,23109.276399999999],[1538193600,23109.276399999999],[1538280000,23109.276399999999],[1538366400,23109.276399999999],[1538452800,23109.276399999999],[1538539200,23109.276399999999],[1538625600,23109.276399999999],[1538712000,23109.276399999999],[1538798400,23109.276399999999],[1538884800,23109.276399999999],[1538971200,23109.276399999999],[1539057600,23109.276399999999],[1539144000,23109.276399999999],[1539230400,23109.276399999999],[1539316800,23109.276399999999],[1539403200,23109.276399999999],[1539489600,23109.276399999999],[1539576000,23109.276399999999],[1539662400,23109.276399999999],[1539748800,23109.276399999999],[1539835200,23109.276399999999],[1539921600,23109.276399999999],[1540008000,23109.276399999999],[1540094400,23109.276399999999],[1540180800,23109.276399999999],[1540267200,23109.276399999999],[1540353600,23109.276399999999],[1540440000,23109.276399999999],[1540526400,23109.276399999999],[1540612800,23109.276399999999],[1540699200,23109.276399999999],[1540785600,23109.276399999999],[1540872000,23109.276399999999],[1540958400,23109.276399999999],[1541044800,23109.276399999999],[1541131200,23109.276399999999],[1541217600,23109.276399999999],[1541304000,23109.276399999999],[1541394000,23109.276399999999],[1541480400,23109.276399999999],[1541566800,23109.276399999999],[1541653200,23109.276399999999],[1541739600,23109.276399999999],[1541826000,23109.276399999999],[1541912400,23109.276399999999],[1541998800,23109.276399999999],[1542085200,23109.276399999999],[1542171600,23109.276399999999],[1542258000,23109.276399999999],[1542344400,23109.276399999999],[1542430800,23109.276399999999],[1542517200,23109.276399999999],[1542603600,23109.276399999999],[1542690000,23109.276399999999],[1542776400,23109.276399999999],[1542862800,23109.276399999999],[1542949200,23109.276399999999],[1543035600,23109.276399999999],[1543122000,23109.276399999999],[1543208400,23109.276399999999],[1543294800,23109.276399999999],[1543381200,23109.276399999999],[1543467600,23109.276399999999],[1543554000,23109.276399999999],[1543640400,23109.276399999999],[1543726800,23109.276399999999],[1543813200,23109.276399999999],[1543899600,23109.276399999999],[1543986000,23109.276399999999],[1544072400,23109.276399999999],[1544158800,23109.276399999999],[1544245200,23109.276399999999],[1544331600,23109.276399999999],[1544418000,23109.276399999999],[1544504400,23109.276399999999],[1544590800,23109.276399999999],[1544677200,23109.276399999999],[1544763600,23109.276399999999],[1544850000,23109.276399999999],[1544936400,23109.276399999999],[1545022800,23109.276399999999],[1545109200,23109.276399999999],[1545195600,23109.276399999999],[1545282000,23109.276399999999],[1545368400,23109.276399999999],[1545454800,23109.276399999999],[1545541200,23109.276399999999],[1545627600,23109.276399999999],[1545714000,23109.276399999999],[1545800400,23109.276399999999],[1545886800,23109.276399999999],[1545973200,23109.276399999999],[1546059600,23109.276399999999],[1546146000,23109.276399999999],[1546232400,23109.276399999999],[1546318800,23109.276399999999],[1546405200,23109.276399999999],[1546491600,23109.276399999999],[1546578000,23109.276399999999],[1546664400,23109.276399999999],[1546750800,23109.276399999999],[1546837200,23109.276399999999],[1546923600,23109.276399999999],[1547010000,23109.276399999999],[1547096400,23109.276399999999],[1547182800,23109.276399999999],[1547269200,23109.276399999999],[1547355600,23109.276399999999],[1547442000,23109.276399999999],[1547528400,23109.276399999999],[1547614800,23109.276399999999],[1547701200,23109.276399999999],[1547787600,23109.276399999999],[1547874000,23109.276399999999],[1547960400,23109.276399999999],[1548046800,23109.276399999999],[1548133200,23109.276399999999],[1548219600,23109.276399999999],[1548306000,23109.276399999999],[1548392400,23109.276399999999],[1548478800,23109.276399999999],[1548565200,23109.276399999999],[1548651600,23109.276399999999],[1548738000,23109.276399999999],[1548824400,23109.276399999999],[1548910800,23109.276399999999],[1548997200,23109.276399999999],[1549083600,23109.276399999999],[1549170000,23109.276399999999],[1549256400,23109.276399999999],[1549342800,23109.276399999999],[1549429200,23109.276399999999],[1549515600,23109.276399999999],[1549602000,23109.276399999999],[1549688400,23109.276399999999],[1549774800,23109.276399999999],[1549861200,23109.276399999999],[1549947600,23109.276399999999],[1550034000,23109.276399999999],[1550120400,23109.276399999999],[1550206800,23109.276399999999],[1550293200,23109.276399999999],[1550379600,23109.276399999999],[1550466000,23109.276399999999],[1550552400,23109.276399999999],[1550638800,23109.276399999999],[1550725200,23109.276399999999],[1550811600,23109.276399999999],[1550898000,23109.276399999999],[1550984400,23109.276399999999],[1551070800,23109.276399999999],[1551157200,23109.276399999999],[1551243600,23109.276399999999],[1551330000,23109.276399999999],[1551416400,23109.276399999999],[1551502800,23109.276399999999],[1551589200,23109.276399999999],[1551675600,23109.276399999999],[1551762000,23109.276399999999],[1551848400,23109.276399999999],[1551934800,23109.276399999999],[1552021200,23109.276399999999],[1552107600,23109.276399999999],[1552194000,23109.276399999999],[1552276800,23109.276399999999],[1552363200,23109.276399999999],[1552449600,23109.276399999999],[1552536000,23109.276399999999],[1552622400,23109.276399999999],[1552708800,23109.276399999999],[1552795200,23109.276399999999],[1552881600,23109.276399999999],[1552968000,23109.276399999999],[1553054400,23109.276399999999],[1553140800,23109.276399999999],[1553227200,23109.276399999999],[1553313600,23109.276399999999],[1553400000,23109.276399999999],[1553486400,23109.276399999999],[1553572800,23109.276399999999],[1553659200,23109.276399999999],[1553745600,23109.276399999999],[1553832000,23109.276399999999],[1553918400,23109.276399999999],[1554004800,23109.276399999999],[1554091200,23109.276399999999],[1554177600,23109.276399999999],[1554264000,23109.276399999999],[1554350400,23109.276399999999],[1554436800,23109.276399999999],[1554523200,23109.276399999999],[1554609600,23109.276399999999],[1554696000,23109.276399999999],[1554782400,23109.276399999999],[1554868800,23109.276399999999],[1554955200,23109.276399999999],[1555041600,23109.276399999999],[1555128000,23109.276399999999],[1555214400,23109.276399999999],[1555300800,23109.276399999999],[1555387200,23109.276399999999],[1555473600,23109.276399999999],[1555560000,23109.276399999999],[1555646400,23109.276399999999],[1555732800,23109.276399999999],[1555819200,23109.276399999999],[1555905600,23109.276399999999],[1555992000,23109.276399999999],[1556078400,23109.276399999999],[1556164800,23109.276399999999],[1556251200,23109.276399999999],[1556337600,23109.276399999999],[1556424000,23109.276399999999],[1556510400,23109.276399999999],[1556596800,23109.276399999999],[1556683200,23109.276399999999],[1556769600,23109.276399999999],[1556856000,23109.276399999999],[1556942400,23109.276399999999],[1557028800,23109.276399999999],[1557115200,23109.276399999999],[1557201600,23109.276399999999],[1557288000,23109.276399999999],[1557374400,23109.276399999999],[1557460800,23109.276399999999],[1557547200,23109.276399999999],[1557633600,23109.276399999999],[1557720000,23109.276399999999],[1557806400,23109.276399999999],[1557892800,23109.276399999999],[1557979200,23109.276399999999],[1558065600,23109.276399999999],[1558152000,23109.276399999999],[1558238400,23109.276399999999],[1558324800,23109.276399999999],[1558411200,23109.276399999999],[1558497600,23109.276399999999],[1558584000,23109.276399999999],[1558670400,23109.276399999999],[1558756800,23109.276399999999],[1558843200,23109.276399999999],[1558929600,23109.276399999999],[1559016000,23109.276399999999],[1559102400,23109.276399999999],[1559188800,23109.276399999999],[1559275200,23109.276399999999],[1559361600,23109.276399999999],[1559448000,23109.276399999999],[1559534400,23109.276399999999],[1559620800,23109.276399999999],[1559707200,23109.276399999999],[1559793600,23109.276399999999],[1559880000,23109.276399999999],[1559966400,23109.276399999999],[1560052800,23109.276399999999],[1560139200,23109.276399999999],[1560225600,23109.276399999999],[1560312000,23109.276399999999],[1560398400,23109.276399999999],[1560484800,23109.276399999999],[1560571200,23109.276399999999],[1560657600,23109.276399999999],[1560744000,23109.276399999999],[1560830400,23109.276399999999],[1560916800,23109.276399999999],[1561003200,23109.276399999999],[1561089600,23109.276399999999],[1561176000,23109.276399999999],[1561262400,23109.276399999999],[1561348800,23109.276399999999],[1561435200,23109.276399999999],[1561521600,23109.276399999999],[1561608000,23109.276399999999],[1561694400,23109.276399999999],[1561780800,23109.276399999999],[1561867200,23109.276399999999],[1561953600,23109.276399999999],[1562040000,23589.525600000001],[1562126400,23589.525600000001],[1562212800,23589.525600000001],[1562299200,23589.525600000001],[1562385600,23589.525600000001],[1562472000,23589.525600000001],[1562558400,23589.525600000001],[1562644800,23589.525600000001],[1562731200,23589.525600000001],[1562817600,23589.525600000001],[1562904000,23589.525600000001],[1562990400,23589.525600000001],[1563076800,23589.525600000001],[1563163200,23589.525600000001],[1563249600,23589.525600000001],[1563336000,23589.525600000001],[1563422400,23589.525600000001],[1563508800,23589.525600000001],[1563595200,23589.525600000001],[1563681600,23589.525600000001],[1563768000,23589.525600000001],[1563854400,23589.525600000001],[1563940800,23589.525600000001],[1564027200,23589.525600000001],[1564113600,23589.525600000001],[1564200000,23589.525600000001],[1564286400,23589.525600000001],[1564372800,23589.525600000001],[1564459200,23589.525600000001],[1564545600,23589.525600000001],[1564632000,23589.525600000001],[1564718400,23589.525600000001],[1564804800,23589.525600000001],[1564891200,23589.525600000001],[1564977600,23589.525600000001],[1565064000,23589.525600000001],[1565150400,23589.525600000001],[1565236800,23589.525600000001],[1565323200,23589.525600000001],[1565409600,23589.525600000001],[1565496000,23589.525600000001],[1565582400,23589.525600000001],[1565668800,23589.525600000001],[1565755200,23589.525600000001],[1565841600,23589.525600000001],[1565928000,23589.525600000001],[1566014400,23589.525600000001],[1566100800,23589.525600000001],[1566187200,23589.525600000001],[1566273600,23589.525600000001],[1566360000,23589.525600000001],[1566446400,23589.525600000001],[1566532800,23589.525600000001],[1566619200,23589.525600000001],[1566705600,23589.525600000001],[1566792000,23589.525600000001],[1566878400,23589.525600000001],[1566964800,23589.525600000001],[1567051200,23589.525600000001],[1567137600,23589.525600000001],[1567224000,23589.525600000001],[1567310400,23589.525600000001],[1567396800,23589.525600000001],[1567483200,23589.525600000001],[1567569600,23589.525600000001],[1567656000,23589.525600000001],[1567742400,23589.525600000001],[1567828800,23589.525600000001],[1567915200,23589.525600000001],[1568001600,23589.525600000001],[1568088000,23589.525600000001],[1568174400,23589.525600000001],[1568260800,23589.525600000001],[1568347200,23589.525600000001],[1568433600,23589.525600000001],[1568520000,23589.525600000001],[1568606400,23589.525600000001],[1568692800,23589.525600000001],[1568779200,23589.525600000001],[1568865600,23589.525600000001],[1568952000,23589.525600000001],[1569038400,23589.525600000001],[1569124800,23589.525600000001],[1569211200,23589.525600000001],[1569297600,23589.525600000001],[1569384000,23589.525600000001],[1569470400,23589.525600000001],[1569556800,23589.525600000001],[1569643200,23589.525600000001],[1569729600,23589.525600000001],[1569816000,23589.525600000001],[1569902400,23589.525600000001],[1569988800,23589.525600000001],[1570075200,23589.525600000001],[1570161600,23589.525600000001],[1570248000,23589.525600000001],[1570334400,23589.525600000001],[1570420800,23589.525600000001],[1570507200,23589.525600000001],[1570593600,23589.525600000001],[1570680000,23589.525600000001],[1570766400,23589.525600000001],[1570852800,23589.525600000001],[1570939200,23589.525600000001],[1571025600,23589.525600000001],[1571112000,23589.525600000001],[1571198400,23589.525600000001],[1571284800,23589.525600000001],[1571371200,23589.525600000001],[1571457600,23589.525600000001],[1571544000,23589.525600000001],[1571630400,23589.525600000001],[1571716800,23589.525600000001],[1571803200,23589.525600000001],[1571889600,23589.525600000001],[1571976000,23589.525600000001],[1572062400,23589.525600000001],[1572148800,23589.525600000001],[1572235200,23589.525600000001],[1572321600,23589.525600000001],[1572408000,23589.525600000001],[1572494400,23589.525600000001],[1572580800,23589.525600000001],[1572667200,23589.525600000001],[1572753600,23589.525600000001],[1572843600,23589.525600000001],[1572930000,23589.525600000001],[1573016400,23589.525600000001],[1573102800,23589.525600000001],[1573189200,23589.525600000001],[1573275600,23589.525600000001],[1573362000,23589.525600000001],[1573448400,23589.525600000001],[1573534800,23589.525600000001],[1573621200,23589.525600000001],[1573707600,23589.525600000001],[1573794000,23589.525600000001],[1573880400,23589.525600000001],[1573966800,23589.525600000001],[1574053200,23589.525600000001],[1574139600,23589.525600000001],[1574226000,23589.525600000001],[1574312400,23589.525600000001],[1574398800,23589.525600000001],[1574485200,23589.525600000001],[1574571600,23589.525600000001],[1574658000,23589.525600000001],[1574744400,23589.525600000001],[1574830800,23589.525600000001],[1574917200,23589.525600000001],[1575003600,23589.525600000001],[1575090000,23589.525600000001],[1575176400,23589.525600000001],[1575262800,23589.525600000001],[1575349200,23589.525600000001],[1575435600,23589.525600000001],[1575522000,23589.525600000001],[1575608400,23589.525600000001],[1575694800,23589.525600000001],[1575781200,23589.525600000001],[1575867600,23589.525600000001],[1575954000,23589.525600000001],[1576040400,23589.525600000001],[1576126800,23589.525600000001],[1576213200,23589.525600000001],[1576299600,23589.525600000001],[1576386000,23589.525600000001],[1576472400,23589.525600000001],[1576558800,23589.525600000001],[1576645200,23589.525600000001],[1576731600,23589.525600000001],[1576818000,23589.525600000001],[1576904400,23589.525600000001],[1576990800,23589.525600000001],[1577077200,23589.525600000001],[1577163600,23589.525600000001],[1577250000,23589.525600000001],[1577336400,23589.525600000001],[1577422800,23589.525600000001],[1577509200,23589.525600000001],[1577595600,23589.525600000001],[1577682000,23589.525600000001],[1577768400,23589.525600000001],[1577854800,23589.525600000001],[1577941200,23589.525600000001],[1578027600,23589.525600000001],[1578114000,23589.525600000001],[1578200400,23589.525600000001],[1578286800,23589.525600000001],[1578373200,23589.525600000001],[1578459600,23589.525600000001],[1578546000,23589.525600000001],[1578632400,23589.525600000001],[1578718800,23589.525600000001],[1578805200,23589.525600000001],[1578891600,23589.525600000001],[1578978000,23589.525600000001],[1579064400,23589.525600000001],[1579150800,23589.525600000001],[1579237200,23589.525600000001],[1579323600,23589.525600000001],[1579410000,23589.525600000001],[1579496400,23589.525600000001],[1579582800,23589.525600000001],[1579669200,23589.525600000001],[1579755600,23589.525600000001],[1579842000,23589.525600000001],[1579928400,23589.525600000001],[1580014800,23589.525600000001],[1580101200,23589.525600000001],[1580187600,23589.525600000001],[1580274000,23589.525600000001],[1580360400,23589.525600000001],[1580446800,23589.525600000001],[1580533200,23589.525600000001],[1580619600,23589.525600000001],[1580706000,23589.525600000001],[1580792400,23589.525600000001],[1580878800,23589.525600000001],[1580965200,23589.525600000001],[1581051600,23589.525600000001],[1581138000,23589.525600000001],[1581224400,23589.525600000001],[1581310800,23589.525600000001],[1581397200,23589.525600000001],[1581483600,23589.525600000001],[1581570000,23589.525600000001],[1581656400,23589.525600000001],[1581742800,23589.525600000001],[1581829200,23589.525600000001],[1581915600,23589.525600000001],[1582002000,23589.525600000001],[1582088400,23589.525600000001],[1582174800,23589.525600000001],[1582261200,23589.525600000001],[1582347600,23589.525600000001],[1582434000,23589.525600000001],[1582520400,23589.525600000001],[1582606800,23589.525600000001],[1582693200,23589.525600000001],[1582779600,23589.525600000001],[1582866000,23589.525600000001],[1582952400,23589.525600000001],[1583038800,23589.525600000001],[1583125200,23589.525600000001],[1583211600,23589.525600000001],[1583298000,23589.525600000001],[1583384400,23589.525600000001],[1583470800,23589.525600000001],[1583557200,23589.525600000001],[1583643600,23589.525600000001],[1583726400,23589.525600000001],[1583812800,23589.525600000001],[1583899200,23589.525600000001],[1583985600,23589.525600000001],[1584072000,23589.525600000001],[1584158400,23589.525600000001],[1584244800,23589.525600000001],[1584331200,23589.525600000001],[1584417600,23589.525600000001],[1584504000,23589.525600000001],[1584590400,23589.525600000001],[1584676800,23589.525600000001],[1584763200,23589.525600000001],[1584849600,23589.525600000001],[1584936000,23589.525600000001],[1585022400,23589.525600000001],[1585108800,23589.525600000001],[1585195200,23589.525600000001],[1585281600,23589.525600000001],[1585368000,23589.525600000001],[1585454400,23589.525600000001],[1585540800,23589.525600000001],[1585627200,23589.525600000001],[1585713600,23589.525600000001],[1585800000,23589.525600000001],[1585886400,23589.525600000001],[1585972800,23589.525600000001],[1586059200,23589.525600000001],[1586145600,23589.525600000001],[1586232000,23589.525600000001],[1586318400,23589.525600000001],[1586404800,23589.525600000001],[1586491200,23589.525600000001],[1586577600,23589.525600000001],[1586664000,23589.525600000001],[1586750400,23589.525600000001],[1586836800,23589.525600000001],[1586923200,23589.525600000001],[1587009600,23589.525600000001],[1587096000,23589.525600000001],[1587182400,23589.525600000001],[1587268800,23589.525600000001],[1587355200,23589.525600000001],[1587441600,23589.525600000001],[1587528000,23589.525600000001],[1587614400,23589.525600000001],[1587700800,23589.525600000001],[1587787200,23589.525600000001],[1587873600,23589.525600000001],[1587960000,23589.525600000001],[1588046400,23589.525600000001],[1588132800,23589.525600000001],[1588219200,23589.525600000001],[1588305600,23589.525600000001],[1588392000,23589.525600000001],[1588478400,23589.525600000001],[1588564800,23589.525600000001],[1588651200,23589.525600000001],[1588737600,23589.525600000001],[1588824000,23589.525600000001],[1588910400,23589.525600000001],[1588996800,23589.525600000001],[1589083200,23589.525600000001],[1589169600,23589.525600000001],[1589256000,23589.525600000001],[1589342400,23589.525600000001],[1589428800,23589.525600000001],[1589515200,23589.525600000001],[1589601600,23589.525600000001],[1589688000,23589.525600000001],[1589774400,23589.525600000001],[1589860800,23589.525600000001],[1589947200,23589.525600000001],[1590033600,23589.525600000001],[1590120000,23589.525600000001],[1590206400,23589.525600000001],[1590292800,23589.525600000001],[1590379200,23589.525600000001],[1590465600,23589.525600000001],[1590552000,23589.525600000001],[1590638400,23589.525600000001],[1590724800,23589.525600000001],[1590811200,23589.525600000001],[1590897600,23589.525600000001],[1590984000,23589.525600000001],[1591070400,23589.525600000001],[1591156800,23589.525600000001],[1591243200,23589.525600000001],[1591329600,23589.525600000001],[1591416000,23589.525600000001],[1591502400,23589.525600000001],[1591588800,23589.525600000001],[1591675200,23589.525600000001],[1591761600,23589.525600000001],[1591848000,23589.525600000001],[1591934400,23589.525600000001],[1592020800,23589.525600000001],[1592107200,23589.525600000001],[1592193600,23589.525600000001],[1592280000,23589.525600000001],[1592366400,23589.525600000001],[1592452800,23589.525600000001],[1592539200,23589.525600000001],[1592625600,23589.525600000001],[1592712000,23589.525600000001],[1592798400,23589.525600000001],[1592884800,23589.525600000001],[1592971200,23589.525600000001],[1593057600,23589.525600000001],[1593144000,23589.525600000001],[1593230400,23589.525600000001],[1593316800,23589.525600000001],[1593403200,23589.525600000001],[1593489600,23589.525600000001],[1593576000,23589.525600000001],[1593662400,31813.3295],[1656648000,31813.3295],[1656734400,44322.835599999999],[1656820800,44322.835599999999],[1656907200,44322.835599999999],[1656993600,44322.835599999999],[1657080000,44322.835599999999],[1657166400,44322.835599999999],[1657252800,44322.835599999999],[1657339200,44322.835599999999],[1657425600,44322.835599999999],[1657512000,44322.835599999999],[1657598400,44322.835599999999],[1657684800,44322.835599999999],[1657771200,44322.835599999999],[1657857600,44322.835599999999],[1657944000,44322.835599999999],[1658030400,44322.835599999999],[1658116800,44322.835599999999],[1658203200,44322.835599999999],[1658289600,44322.835599999999],[1658376000,44322.835599999999],[1658462400,44322.835599999999],[1658548800,44322.835599999999],[1658635200,44322.835599999999],[1658721600,44322.835599999999],[1658808000,44322.835599999999],[1658894400,44322.835599999999],[1658980800,44322.835599999999],[1659067200,44322.835599999999],[1659153600,44322.835599999999],[1659240000,44322.835599999999],[1659326400,44322.835599999999],[1659412800,44322.835599999999],[1659499200,44322.835599999999],[1659585600,44322.835599999999],[1659672000,44322.835599999999],[1659758400,44322.835599999999],[1659844800,44322.835599999999],[1659931200,44322.835599999999],[1660017600,44322.835599999999],[1660104000,44322.835599999999],[1660190400,44322.835599999999],[1660276800,44322.835599999999],[1660363200,44322.835599999999],[1660449600,44322.835599999999],[1660536000,44322.835599999999],[1660622400,44322.835599999999],[1660708800,44322.835599999999],[1660795200,44322.835599999999],[1660881600,44322.835599999999],[1660968000,44322.835599999999],[1661054400,44322.835599999999],[1661140800,44322.835599999999],[1661227200,44322.835599999999],[1661313600,44322.835599999999],[1661400000,44322.835599999999],[1661486400,44322.835599999999],[1661572800,44322.835599999999],[1661659200,44322.835599999999],[1661745600,44322.835599999999],[1661832000,44322.835599999999],[1661918400,44322.835599999999],[1662004800,44322.835599999999],[1662091200,44322.835599999999],[1662177600,44322.835599999999],[1662264000,44322.835599999999],[1662350400,44322.835599999999],[1662436800,44322.835599999999],[1662523200,44322.835599999999],[1662609600,44322.835599999999],[1662696000,44322.835599999999],[1662782400,44322.835599999999],[1662868800,44322.835599999999],[1662955200,44322.835599999999],[1663041600,44322.835599999999],[1663128000,44322.835599999999],[1663214400,44322.835599999999],[1663300800,44322.835599999999],[1663387200,44322.835599999999],[1663473600,44322.835599999999],[1663560000,44322.835599999999],[1663646400,44322.835599999999],[1663732800,44322.835599999999],[1663819200,44322.835599999999],[1663905600,44322.835599999999],[1663992000,44322.835599999999],[1664078400,44322.835599999999],[1664164800,44322.835599999999],[1664251200,44322.835599999999],[1664337600,44322.835599999999],[1664424000,44322.835599999999],[1664510400,44322.835599999999],[1664596800,44322.835599999999],[1664683200,44322.835599999999],[1664769600,44322.835599999999],[1664856000,44322.835599999999],[1664942400,44322.835599999999],[1665028800,44322.835599999999],[1665115200,44322.835599999999],[1665201600,44322.835599999999],[1665288000,44322.835599999999],[1665374400,44322.835599999999],[1665460800,44322.835599999999],[1665547200,44322.835599999999],[1665633600,44322.835599999999],[1665720000,44322.835599999999],[1665806400,44322.835599999999],[1665892800,44322.835599999999],[1665979200,44322.835599999999],[1666065600,44322.835599999999],[1666152000,44322.835599999999],[1666238400,44322.835599999999],[1666324800,44322.835599999999],[1666411200,44322.835599999999],[1666497600,44322.835599999999],[1666584000,44322.835599999999],[1666670400,44322.835599999999],[1666756800,44322.835599999999],[1666843200,44322.835599999999],[1666929600,44322.835599999999],[1667016000,44322.835599999999],[1667102400,44322.835599999999],[1667188800,44322.835599999999],[1667275200,44322.835599999999],[1667361600,44322.835599999999],[1667448000,44322.835599999999],[1667534400,44322.835599999999],[1667620800,44322.835599999999],[1667707200,44322.835599999999],[1667797200,44322.835599999999],[1667883600,44322.835599999999],[1667970000,44322.835599999999],[1668056400,44322.835599999999],[1668142800,44322.835599999999],[1668229200,44322.835599999999],[1668315600,44322.835599999999],[1668402000,44322.835599999999],[1668488400,44322.835599999999],[1668574800,44322.835599999999],[1668661200,44322.835599999999],[1668747600,44322.835599999999],[1668834000,44322.835599999999],[1668920400,44322.835599999999],[1669006800,44322.835599999999],[1669093200,44322.835599999999],[1669179600,44322.835599999999],[1669266000,44322.835599999999],[1669352400,44322.835599999999],[1669438800,44322.835599999999],[1669525200,44322.835599999999],[1669611600,44322.835599999999],[1669698000,44322.835599999999],[1669784400,44322.835599999999],[1669870800,44322.835599999999],[1669957200,44322.835599999999],[1670043600,44322.835599999999],[1670130000,44322.835599999999],[1670216400,44322.835599999999],[1670302800,44322.835599999999],[1670389200,44322.835599999999],[1670475600,44322.835599999999],[1670562000,44322.835599999999],[1670648400,44322.835599999999],[1670734800,44322.835599999999],[1670821200,44322.835599999999],[1670907600,44322.835599999999],[1670994000,44322.835599999999],[1671080400,44322.835599999999],[1671166800,44322.835599999999],[1671253200,44322.835599999999],[1671339600,44322.835599999999],[1671426000,44322.835599999999],[1671512400,44322.835599999999],[1671598800,44322.835599999999],[1671685200,44322.835599999999],[1671771600,44322.835599999999],[1671858000,44322.835599999999],[1671944400,44322.835599999999],[1672030800,44322.835599999999],[1672117200,44322.835599999999],[1672203600,44322.835599999999],[1672290000,44322.835599999999],[1672376400,44322.835599999999],[1672462800,44322.835599999999],[1672549200,44322.835599999999],[1672635600,44322.835599999999],[1672722000,44322.835599999999],[1672808400,44322.835599999999],[1672894800,44322.835599999999],[1672981200,44322.835599999999],[1673067600,44322.835599999999],[1673154000,44322.835599999999],[1673240400,44322.835599999999],[1673326800,44322.835599999999],[1673413200,44322.835599999999],[1673499600,44322.835599999999],[1673586000,44322.835599999999],[1673672400,44322.835599999999],[1673758800,44322.835599999999],[1673845200,44322.835599999999],[1673931600,44322.835599999999],[1674018000,44322.835599999999],[1674104400,44322.835599999999],[1674190800,44322.835599999999],[1674277200,44322.835599999999],[1674363600,44322.835599999999],[1674450000,44322.835599999999],[1674536400,44322.835599999999],[1674622800,44322.835599999999],[1674709200,44322.835599999999],[1674795600,44322.835599999999],[1674882000,44322.835599999999],[1674968400,44322.835599999999],[1675054800,44322.835599999999],[1675141200,44322.835599999999],[1675227600,44322.835599999999],[1675314000,44322.835599999999],[1675400400,44322.835599999999],[1675486800,44322.835599999999],[1675573200,44322.835599999999],[1675659600,44322.835599999999],[1675746000,44322.835599999999],[1675832400,44322.835599999999],[1675918800,44322.835599999999],[1676005200,44322.835599999999],[1676091600,44322.835599999999],[1676178000,44322.835599999999],[1676264400,44322.835599999999],[1676350800,44322.835599999999],[1676437200,44322.835599999999],[1676523600,44322.835599999999],[1676610000,44322.835599999999],[1676696400,44322.835599999999],[1676782800,44322.835599999999],[1676869200,44322.835599999999],[1676955600,44322.835599999999],[1677042000,44322.835599999999],[1677128400,44322.835599999999],[1677214800,44322.835599999999],[1677301200,44322.835599999999],[1677387600,44322.835599999999],[1677474000,44322.835599999999],[1677560400,44322.835599999999],[1677646800,44322.835599999999],[1677733200,44322.835599999999],[1677819600,44322.835599999999],[1677906000,44322.835599999999],[1677992400,44322.835599999999],[1678078800,44322.835599999999],[1678165200,44322.835599999999],[1678251600,44322.835599999999],[1678338000,44322.835599999999],[1678424400,44322.835599999999],[1678510800,44322.835599999999],[1678597200,44322.835599999999],[1678680000,44322.835599999999],[1678766400,44322.835599999999],[1678852800,44322.835599999999],[1678939200,44322.835599999999],[1679025600,44322.835599999999],[1679112000,44322.835599999999],[1679198400,44322.835599999999],[1679284800,44322.835599999999],[1679371200,44322.835599999999],[1679457600,44322.835599999999],[1679544000,44322.835599999999],[1679630400,44322.835599999999],[1679716800,44322.835599999999],[1679803200,44322.835599999999],[1679889600,44322.835599999999],[1679976000,44322.835599999999],[1680062400,44322.835599999999],[1680148800,44322.835599999999],[1680235200,44322.835599999999],[1680321600,44322.835599999999],[1680408000,44322.835599999999],[1680494400,44322.835599999999],[1680580800,44322.835599999999],[1680667200,44322.835599999999],[1680753600,44322.835599999999],[1680840000,44322.835599999999],[1680926400,44322.835599999999],[1681012800,44322.835599999999],[1681099200,44322.835599999999],[1681185600,44322.835599999999],[1681272000,44322.835599999999],[1681358400,44322.835599999999],[1681444800,44322.835599999999],[1681531200,44322.835599999999],[1681617600,44322.835599999999],[1681704000,44322.835599999999],[1681790400,44322.835599999999],[1681876800,44322.835599999999],[1681963200,44322.835599999999],[1682049600,44322.835599999999],[1682136000,44322.835599999999],[1682222400,44322.835599999999],[1682308800,44322.835599999999],[1682395200,44322.835599999999],[1682481600,44322.835599999999],[1682568000,44322.835599999999],[1682654400,44322.835599999999],[1682740800,44322.835599999999],[1682827200,44322.835599999999],[1682913600,44322.835599999999],[1683000000,44322.835599999999],[1683086400,44322.835599999999],[1683172800,44322.835599999999],[1683259200,44322.835599999999],[1683345600,44322.835599999999],[1683432000,44322.835599999999],[1683518400,44322.835599999999],[1683604800,44322.835599999999],[1683691200,44322.835599999999],[1683777600,44322.835599999999],[1683864000,44322.835599999999],[1683950400,44322.835599999999],[1684036800,44322.835599999999],[1684123200,44322.835599999999],[1684209600,44322.835599999999],[1684296000,44322.835599999999],[1684382400,44322.835599999999],[1684468800,44322.835599999999],[1684555200,44322.835599999999],[1684641600,44322.835599999999],[1684728000,44322.835599999999],[1684814400,44322.835599999999],[1684900800,44322.835599999999],[1684987200,44322.835599999999],[1685073600,44322.835599999999],[1685160000,44322.835599999999],[1685246400,44322.835599999999],[1685332800,44322.835599999999],[1685419200,44322.835599999999],[1685505600,44322.835599999999],[1685592000,44322.835599999999],[1685678400,44322.835599999999],[1685764800,44322.835599999999],[1685851200,44322.835599999999],[1685937600,44322.835599999999],[1686024000,44322.835599999999],[1686110400,44322.835599999999],[1686196800,44322.835599999999],[1686283200,44322.835599999999],[1686369600,44322.835599999999],[1686456000,44322.835599999999],[1686542400,44322.835599999999],[1686628800,44322.835599999999],[1686715200,44322.835599999999],[1686801600,44322.835599999999],[1686888000,44322.835599999999],[1686974400,44322.835599999999],[1687060800,44322.835599999999],[1687147200,44322.835599999999],[1687233600,44322.835599999999],[1687320000,44322.835599999999],[1687406400,44322.835599999999],[1687492800,44322.835599999999],[1687579200,44322.835599999999],[1687665600,44322.835599999999],[1687752000,44322.835599999999],[1687838400,44322.835599999999],[1687924800,44322.835599999999],[1688011200,44322.835599999999],[1688097600,44322.835599999999],[1688184000,44322.835599999999],[1688270400,44322.835599999999],[1688356800,44322.835599999999],[1688443200,56923.340700000001],[1688529600,56923.340700000001],[1751342400,56923.340700000001],[1751428800,75676.671499999997],[1751515200,75676.671499999997],[1751601600,75676.671499999997],[1751688000,75676.671499999997],[1751774400,75676.671499999997],[1751860800,75676.671499999997],[1751947200,75676.671499999997],[1752033600,75676.671499999997],[1752120000,75676.671499999997],[1752206400,75676.671499999997],[1752292800,75676.671499999997],[1752379200,75676.671499999997],[1752465600,75676.671499999997],[1752552000,75676.671499999997],[1752638400,75676.671499999997],[1752724800,75676.671499999997],[1752811200,75676.671499999997],[1752897600,75676.671499999997],[1752984000,75676.671499999997],[1753070400,75676.671499999997],[1753156800,75676.671499999997],[1753243200,75676.671499999997],[1753329600,75676.671499999997],[1753416000,75676.671499999997],[1753502400,75676.671499999997],[1753588800,75676.671499999997],[1753675200,75676.671499999997],[1753761600,75676.671499999997],[1753848000,75676.671499999997],[1753934400,75676.671499999997],[1754020800,75676.671499999997],[1754107200,75676.671499999997],[1754193600,75676.671499999997],[1754280000,75676.671499999997],[1754366400,75676.671499999997],[1754452800,75676.671499999997],[1754539200,75676.671499999997],[1754625600,75676.671499999997],[1754712000,75676.671499999997],[1754798400,75676.671499999997],[1754884800,75676.671499999997],[1754971200,75676.671499999997],[1755057600,75676.671499999997],[1755144000,75676.671499999997],[1755230400,75676.671499999997],[1755316800,75676.671499999997],[1755403200,75676.671499999997],[1755489600,75676.671499999997],[1755576000,75676.671499999997],[1755662400,75676.671499999997],[1755748800,75676.671499999997],[1755835200,75676.671499999997],[1755921600,75676.671499999997],[1756008000,75676.671499999997],[1756094400,75676.671499999997],[1756180800,75676.671499999997],[1756267200,75676.671499999997],[1756353600,75676.671499999997],[1756440000,75676.671499999997],[1756526400,75676.671499999997],[1756612800,75676.671499999997],[1756699200,75676.671499999997],[1756785600,75676.671499999997],[1756872000,75676.671499999997],[1756958400,75676.671499999997],[1757044800,75676.671499999997],[1757131200,75676.671499999997],[1757217600,75676.671499999997],[1757304000,75676.671499999997],[1757390400,75676.671499999997],[1757476800,75676.671499999997],[1757563200,75676.671499999997],[1757649600,75676.671499999997],[1757736000,75676.671499999997],[1757822400,75676.671499999997],[1757908800,75676.671499999997],[1757995200,75676.671499999997],[1758081600,75676.671499999997],[1758168000,75676.671499999997],[1758254400,75676.671499999997],[1758340800,75676.671499999997],[1758427200,75676.671499999997],[1758513600,75676.671499999997],[1758600000,75676.671499999997],[1758686400,75676.671499999997],[1758772800,75676.671499999997],[1758859200,75676.671499999997],[1758945600,75676.671499999997],[1759032000,75676.671499999997],[1759118400,75676.671499999997],[1759204800,75676.671499999997],[1759291200,75676.671499999997],[1759377600,75676.671499999997],[1759464000,75676.671499999997],[1759550400,75676.671499999997],[1759636800,75676.671499999997],[1759723200,75676.671499999997],[1759809600,75676.671499999997],[1759896000,75676.671499999997],[1759982400,75676.671499999997],[1760068800,75676.671499999997],[1760155200,75676.671499999997],[1760241600,75676.671499999997],[1760328000,75676.671499999997],[1760414400,75676.671499999997],[1760500800,75676.671499999997],[1760587200,75676.671499999997],[1760673600,75676.671499999997],[1760760000,75676.671499999997],[1760846400,75676.671499999997],[1760932800,75676.671499999997],[1761019200,75676.671499999997],[1761105600,75676.671499999997],[1761192000,75676.671499999997],[1761278400,75676.671499999997],[1761364800,75676.671499999997],[1761451200,75676.671499999997],[1761537600,75676.671499999997],[1761624000,75676.671499999997],[1761710400,75676.671499999997],[1761796800,75676.671499999997],[1761883200,75676.671499999997],[1761969600,75676.671499999997],[1762056000,75676.671499999997],[1762146000,75676.671499999997],[1762232400,75676.671499999997],[1762318800,75676.671499999997],[1762405200,75676.671499999997],[1762491600,75676.671499999997],[1762578000,75676.671499999997],[1762664400,75676.671499999997],[1762750800,75676.671499999997],[1762837200,75676.671499999997],[1762923600,75676.671499999997],[1763010000,75676.671499999997],[1763096400,75676.671499999997],[1763182800,75676.671499999997],[1763269200,75676.671499999997],[1763355600,75676.671499999997],[1763442000,75676.671499999997],[1763528400,75676.671499999997],[1763614800,75676.671499999997],[1763701200,75676.671499999997],[1763787600,75676.671499999997],[1763874000,75676.671499999997],[1763960400,75676.671499999997],[1764046800,75676.671499999997],[1764133200,75676.671499999997],[1764219600,75676.671499999997],[1764306000,75676.671499999997],[1764392400,75676.671499999997],[1764478800,75676.671499999997],[1764565200,75676.671499999997],[1764651600,75676.671499999997],[1764738000,75676.671499999997],[1764824400,75676.671499999997],[1764910800,75676.671499999997],[1764997200,75676.671499999997],[1765083600,75676.671499999997],[1765170000,75676.671499999997],[1765256400,75676.671499999997],[1765342800,75676.671499999997],[1765429200,75676.671499999997],[1765515600,75676.671499999997],[1765602000,75676.671499999997],[1765688400,75676.671499999997],[1765774800,75676.671499999997],[1765861200,75676.671499999997],[1765947600,75676.671499999997],[1766034000,75676.671499999997],[1766120400,75676.671499999997],[1766206800,75676.671499999997],[1766293200,75676.671499999997],[1766379600,75676.671499999997],[1766466000,75676.671499999997],[1766552400,75676.671499999997],[1766638800,75676.671499999997],[1766725200,75676.671499999997],[1766811600,75676.671499999997],[1766898000,75676.671499999997],[1766984400,75676.671499999997],[1767070800,75676.671499999997],[1767157200,75676.671499999997],[1767243600,75676.671499999997],[1767330000,75676.671499999997],[1767416400,75676.671499999997],[1767502800,75676.671499999997],[1767589200,75676.671499999997],[1767675600,75676.671499999997],[1767762000,75676.671499999997],[1767848400,75676.671499999997],[1767934800,75676.671499999997],[1768021200,75676.671499999997],[1768107600,75676.671499999997],[1768194000,75676.671499999997],[1768280400,75676.671499999997],[1768366800,75676.671499999997],[1768453200,75676.671499999997],[1768539600,75676.671499999997],[1768626000,75676.671499999997],[1768712400,75676.671499999997],[1768798800,75676.671499999997],[1768885200,75676.671499999997],[1768971600,75676.671499999997],[1769058000,75676.671499999997],[1769144400,75676.671499999997],[1769230800,75676.671499999997],[1769317200,75676.671499999997],[1769403600,75676.671499999997],[1769490000,75676.671499999997],[1769576400,75676.671499999997],[1769662800,75676.671499999997],[1769749200,75676.671499999997],[1769835600,75676.671499999997],[1769922000,75676.671499999997],[1770008400,75676.671499999997],[1770094800,75676.671499999997],[1770181200,75676.671499999997],[1770267600,75676.671499999997],[1770354000,75676.671499999997],[1770440400,75676.671499999997],[1770526800,75676.671499999997],[1770613200,75676.671499999997],[1770699600,75676.671499999997],[1770786000,75676.671499999997],[1770872400,75676.671499999997],[1770958800,75676.671499999997],[1771045200,75676.671499999997],[1771131600,75676.671499999997],[1771218000,75676.671499999997],[1771304400,75676.671499999997],[1771390800,75676.671499999997],[1771477200,75676.671499999997],[1771563600,75676.671499999997],[1771650000,75676.671499999997],[1771736400,75676.671499999997],[1771822800,75676.671499999997],[1771909200,75676.671499999997],[1771995600,75676.671499999997],[1772082000,75676.671499999997],[1772168400,75676.671499999997],[1772254800,75676.671499999997],[1772341200,75676.671499999997],[1772427600,75676.671499999997],[1772514000,75676.671499999997],[1772600400,75676.671499999997],[1772686800,75676.671499999997],[1772773200,75676.671499999997],[1772859600,75676.671499999997],[1772946000,75676.671499999997],[1773028800,75676.671499999997],[1773115200,75676.671499999997],[1773201600,75676.671499999997],[1773288000,75676.671499999997],[1773374400,75676.671499999997],[1773460800,75676.671499999997],[1773547200,75676.671499999997],[1773633600,75676.671499999997],[1773720000,75676.671499999997],[1773806400,75676.671499999997],[1773892800,75676.671499999997],[1773979200,75676.671499999997],[1774065600,75676.671499999997],[1774152000,75676.671499999997],[1774238400,75676.671499999997],[1774324800,75676.671499999997],[1774411200,75676.671499999997],[1774497600,75676.671499999997],[1774584000,75676.671499999997],[1774670400,75676.671499999997],[1774756800,75676.671499999997],[1774843200,75676.671499999997],[1774929600,75676.671499999997],[1775016000,75676.671499999997],[1775102400,75676.671499999997],[1775188800,75676.671499999997],[1775275200,75676.671499999997],[1775361600,75676.671499999997],[1775448000,75676.671499999997],[1775534400,75676.671499999997],[1775620800,75676.671499999997],[1775707200,75676.671499999997],[1775793600,75676.671499999997],[1775880000,75676.671499999997],[1775966400,75676.671499999997],[1776052800,75676.671499999997],[1776139200,75676.671499999997],[1776225600,75676.671499999997],[1776312000,75676.671499999997],[1776398400,75676.671499999997],[1776484800,75676.671499999997],[1776571200,75676.671499999997],[1776657600,75676.671499999997],[1776744000,75676.671499999997],[1776830400,75676.671499999997],[1776916800,75676.671499999997],[1777003200,75676.671499999997],[1777089600,75676.671499999997],[1777176000,75676.671499999997],[1777262400,75676.671499999997],[1777348800,75676.671499999997],[1777435200,75676.671499999997],[1777521600,75676.671499999997],[1777608000,75676.671499999997],[1777694400,75676.671499999997],[1777780800,75676.671499999997],[1777867200,75676.671499999997],[1777953600,75676.671499999997],[1778040000,75676.671499999997],[1778126400,75676.671499999997],[1778212800,75676.671499999997],[1778299200,75676.671499999997],[1778385600,75676.671499999997],[1778472000,75676.671499999997],[1778558400,75676.671499999997],[1778644800,75676.671499999997],[1778731200,75676.671499999997],[1778817600,75676.671499999997],[1778904000,75676.671499999997],[1778990400,75676.671499999997],[1779076800,75676.671499999997],[1779163200,75676.671499999997],[1779249600,75676.671499999997],[1779336000,75676.671499999997],[1779422400,75676.671499999997],[1779508800,75676.671499999997],[1779595200,75676.671499999997],[1779681600,75676.671499999997],[1779768000,75676.671499999997],[1779854400,75676.671499999997],[1779940800,75676.671499999997],[1780027200,75676.671499999997],[1780113600,75676.671499999997],[1780200000,75676.671499999997],[1780286400,75676.671499999997],[1780372800,75676.671499999997],[1780459200,75676.671499999997],[1780545600,75676.671499999997],[1780632000,75676.671499999997],[1780718400,75676.671499999997],[1780804800,75676.671499999997],[1780891200,75676.671499999997],[1780977600,75676.671499999997],[1781064000,75676.671499999997],[1781150400,75676.671499999997],[1781236800,75676.671499999997],[1781323200,75676.671499999997],[1781409600,75676.671499999997],[1781496000,75676.671499999997],[1781582400,75676.671499999997],[1781668800,75676.671499999997],[1781755200,75676.671499999997],[1781841600,75676.671499999997],[1781928000,75676.671499999997],[1782014400,75676.671499999997],[1782100800,75676.671499999997],[1782187200,75676.671499999997],[1782273600,75676.671499999997],[1782360000,75676.671499999997],[1782446400,75676.671499999997],[1782532800,75676.671499999997],[1782619200,75676.671499999997],[1782705600,75676.671499999997],[1782792000,75676.671499999997],[1782878400,75676.671499999997],[1782964800,93215.621499999994],[1783051200,93215.621499999994]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.7162000000001],[947048400,1986.7162000000001],[947134800,1986.7162000000001],[947221200,1986.7162000000001],[947307600,1986.7162000000001],[947394000,1986.7162000000001],[947480400,1986.7162000000001],[947566800,1986.7162000000001],[947653200,1986.7162000000001],[947739600,1986.7162000000001],[947826000,1986.7162000000001],[947912400,1986.7162000000001],[947998800,1986.7162000000001],[948085200,1986.7162000000001],[948171600,1986.7162000000001],[948258000,1986.7162000000001],[948344400,1986.7162000000001],[948430800,1986.7162000000001],[948517200,1986.7162000000001],[948603600,1986.7162000000001],[948690000,1986.7162000000001],[948776400,1986.7162000000001],[948862800,1986.7162000000001],[948949200,1986.7162000000001],[949035600,1986.7162000000001],[949122000,1986.7162000000001],[949208400,1986.7162000000001],[949294800,1986.7162000000001],[949381200,1986.7162000000001],[949467600,1986.7162000000001],[949554000,1986.7162000000001],[949640400,1986.7162000000001],[949726800,1986.7162000000001],[949813200,1986.7162000000001],[949899600,1986.7162000000001],[949986000,1986.7162000000001],[950072400,1986.7162000000001],[950158800,1986.7162000000001],[950245200,1986.7162000000001],[950331600,1986.7162000000001],[950418000,1986.7162000000001],[950504400,1986.7162000000001],[950590800,1986.7162000000001],[950677200,1986.7162000000001],[950763600,1986.7162000000001],[950850000,1986.7162000000001],[950936400,1986.7162000000001],[951022800,1986.7162000000001],[951109200,1986.7162000000001],[951195600,1986.7162000000001],[951282000,1986.7162000000001],[951368400,1986.7162000000001],[951454800,1986.7162000000001],[951541200,1986.7162000000001],[951627600,1986.7162000000001],[951714000,1986.7162000000001],[951800400,1986.7162000000001],[951886800,1986.7162000000001],[951973200,1986.7162000000001],[952059600,1986.7162000000001],[952146000,1986.7162000000001],[952232400,1986.7162000000001],[952318800,1986.7162000000001],[952405200,1986.7162000000001],[952491600,1986.7162000000001],[952578000,1986.7162000000001],[952664400,1986.7162000000001],[952750800,1986.7162000000001],[952837200,1986.7162000000001],[952923600,1986.7162000000001],[953010000,1986.7162000000001],[953096400,1986.7162000000001],[953182800,1986.7162000000001],[953269200,1986.7162000000001],[953355600,1986.7162000000001],[953442000,1986.7162000000001],[953528400,1986.7162000000001],[953614800,1986.7162000000001],[953701200,1986.7162000000001],[953787600,1986.7162000000001],[953874000,1986.7162000000001],[953960400,1986.7162000000001],[954046800,1986.7162000000001],[954133200,1986.7162000000001],[954219600,1986.7162000000001],[954306000,1986.7162000000001],[954392400,1986.7162000000001],[954478800,1986.7162000000001],[954565200,1986.7162000000001],[954651600,1986.7162000000001],[954734400,1986.7162000000001],[954820800,1986.7162000000001],[954907200,1986.7162000000001],[954993600,1986.7162000000001],[955080000,1986.7162000000001],[955166400,1986.7162000000001],[955252800,1986.7162000000001],[955339200,1986.7162000000001],[955425600,1986.7162000000001],[955512000,1986.7162000000001],[955598400,1986.7162000000001],[955684800,1986.7162000000001],[955771200,1986.7162000000001],[955857600,1986.7162000000001],[955944000,1986.7162000000001],[956030400,1986.7162000000001],[956116800,1986.7162000000001],[956203200,1986.7162000000001],[956289600,1986.7162000000001],[956376000,1986.7162000000001],[956462400,1986.7162000000001],[956548800,1986.7162000000001],[956635200,1986.7162000000001],[956721600,1986.7162000000001],[956808000,1986.7162000000001],[956894400,1986.7162000000001],[956980800,1986.7162000000001],[957067200,1986.7162000000001],[957153600,1986.7162000000001],[957240000,1986.7162000000001],[957326400,1986.7162000000001],[957412800,1986.7162000000001],[957499200,1986.7162000000001],[957585600,1986.7162000000001],[957672000,1986.7162000000001],[957758400,1986.7162000000001],[957844800,1986.7162000000001],[957931200,1986.7162000000001],[958017600,1986.7162000000001],[958104000,1986.7162000000001],[958190400,1986.7162000000001],[958276800,1986.7162000000001],[958363200,1986.7162000000001],[958449600,1986.7162000000001],[958536000,1986.7162000000001],[958622400,1986.7162000000001],[958708800,1986.7162000000001],[958795200,1986.7162000000001],[958881600,1986.7162000000001],[958968000,1986.7162000000001],[959054400,1986.7162000000001],[959140800,1986.7162000000001],[959227200,1986.7162000000001],[959313600,1986.7162000000001],[959400000,1986.7162000000001],[959486400,1986.7162000000001],[959572800,1986.7162000000001],[959659200,1986.7162000000001],[959745600,1986.7162000000001],[959832000,1986.7162000000001],[959918400,1986.7162000000001],[960004800,1986.7162000000001],[960091200,1986.7162000000001],[960177600,1986.7162000000001],[960264000,1986.7162000000001],[960350400,1986.7162000000001],[960436800,1986.7162000000001],[960523200,1986.7162000000001],[960609600,1986.7162000000001],[960696000,1986.7162000000001],[960782400,1986.7162000000001],[960868800,1986.7162000000001],[960955200,1986.7162000000001],[961041600,1986.7162000000001],[961128000,1986.7162000000001],[961214400,1986.7162000000001],[961300800,1986.7162000000001],[961387200,1986.7162000000001],[961473600,1986.7162000000001],[961560000,1986.7162000000001],[961646400,1986.7162000000001],[961732800,1986.7162000000001],[961819200,1986.7162000000001],[961905600,1986.7162000000001],[961992000,1986.7162000000001],[962078400,1986.7162000000001],[962164800,1986.7162000000001],[962251200,1986.7162000000001],[962337600,1986.7162000000001],[962424000,1986.7162000000001],[962510400,1986.7162000000001],[962596800,1986.7162000000001],[962683200,2325.4373999999998],[962769600,2325.4373999999998],[962856000,2325.4373999999998],[962942400,2325.4373999999998],[963028800,2325.4373999999998],[963115200,2325.4373999999998],[963201600,2325.4373999999998],[963288000,2325.4373999999998],[963374400,2325.4373999999998],[963460800,2325.4373999999998],[963547200,2325.4373999999998],[963633600,2325.4373999999998],[963720000,2325.4373999999998],[963806400,2325.4373999999998],[963892800,2325.4373999999998],[963979200,2325.4373999999998],[964065600,2325.4373999999998],[964152000,2325.4373999999998],[964238400,2325.4373999999998],[964324800,2325.4373999999998],[964411200,2325.4373999999998],[964497600,2325.4373999999998],[964584000,2325.4373999999998],[964670400,2325.4373999999998],[964756800,2325.4373999999998],[964843200,2325.4373999999998],[964929600,2325.4373999999998],[965016000,2325.4373999999998],[965102400,2325.4373999999998],[965188800,2325.4373999999998],[965275200,2325.4373999999998],[965361600,2325.4373999999998],[965448000,2325.4373999999998],[965534400,2325.4373999999998],[965620800,2325.4373999999998],[965707200,2325.4373999999998],[965793600,2325.4373999999998],[965880000,2325.4373999999998],[965966400,2325.4373999999998],[966052800,2325.4373999999998],[966139200,2325.4373999999998],[966225600,2325.4373999999998],[966312000,2325.4373999999998],[966398400,2325.4373999999998],[966484800,2325.4373999999998],[966571200,2325.4373999999998],[966657600,2325.4373999999998],[966744000,2325.4373999999998],[966830400,2325.4373999999998],[966916800,2325.4373999999998],[967003200,2325.4373999999998],[967089600,2325.4373999999998],[967176000,2325.4373999999998],[967262400,2325.4373999999998],[967348800,2325.4373999999998],[967435200,2325.4373999999998],[967521600,2325.4373999999998],[967608000,2325.4373999999998],[967694400,2325.4373999999998],[967780800,2325.4373999999998],[967867200,2325.4373999999998],[967953600,2325.4373999999998],[968040000,2325.4373999999998],[968126400,2325.4373999999998],[968212800,2325.4373999999998],[968299200,2325.4373999999998],[968385600,2325.4373999999998],[968472000,2325.4373999999998],[968558400,2325.4373999999998],[968644800,2325.4373999999998],[968731200,2325.4373999999998],[968817600,2325.4373999999998],[968904000,2325.4373999999998],[968990400,2325.4373999999998],[969076800,2325.4373999999998],[969163200,2325.4373999999998],[969249600,2325.4373999999998],[969336000,2325.4373999999998],[969422400,2325.4373999999998],[969508800,2325.4373999999998],[969595200,2325.4373999999998],[969681600,2325.4373999999998],[969768000,2325.4373999999998],[969854400,2325.4373999999998],[969940800,2325.4373999999998],[970027200,2325.4373999999998],[970113600,2325.4373999999998],[970200000,2325.4373999999998],[970286400,2325.4373999999998],[970372800,2325.4373999999998],[970459200,2325.4373999999998],[970545600,2325.4373999999998],[970632000,2325.4373999999998],[970718400,2325.4373999999998],[970804800,2325.4373999999998],[970891200,2325.4373999999998],[970977600,2325.4373999999998],[971064000,2325.4373999999998],[971150400,2325.4373999999998],[971236800,2325.4373999999998],[971323200,2325.4373999999998],[971409600,2325.4373999999998],[971496000,2325.4373999999998],[971582400,2325.4373999999998],[971668800,2325.4373999999998],[971755200,2325.4373999999998],[971841600,2325.4373999999998],[971928000,2325.4373999999998],[972014400,2325.4373999999998],[972100800,2325.4373999999998],[972187200,2325.4373999999998],[972273600,2325.4373999999998],[972360000,2325.4373999999998],[972446400,2325.4373999999998],[972532800,2325.4373999999998],[972619200,2325.4373999999998],[972705600,2325.4373999999998],[972792000,2325.4373999999998],[972882000,2325.4373999999998],[972968400,2325.4373999999998],[973054800,2325.4373999999998],[973141200,2325.4373999999998],[973227600,2325.4373999999998],[973314000,2325.4373999999998],[973400400,2325.4373999999998],[973486800,2325.4373999999998],[973573200,2325.4373999999998],[973659600,2325.4373999999998],[973746000,2325.4373999999998],[973832400,2325.4373999999998],[973918800,2325.4373999999998],[974005200,2325.4373999999998],[974091600,2325.4373999999998],[974178000,2325.4373999999998],[974264400,2325.4373999999998],[974350800,2325.4373999999998],[974437200,2325.4373999999998],[974523600,2325.4373999999998],[974610000,2325.4373999999998],[974696400,2325.4373999999998],[974782800,2325.4373999999998],[974869200,2325.4373999999998],[974955600,2325.4373999999998],[975042000,2325.4373999999998],[975128400,2325.4373999999998],[975214800,2325.4373999999998],[975301200,2325.4373999999998],[975387600,2325.4373999999998],[975474000,2325.4373999999998],[975560400,2325.4373999999998],[975646800,2325.4373999999998],[975733200,2325.4373999999998],[975819600,2325.4373999999998],[975906000,2325.4373999999998],[975992400,2325.4373999999998],[976078800,2325.4373999999998],[976165200,2325.4373999999998],[976251600,2325.4373999999998],[976338000,2325.4373999999998],[976424400,2325.4373999999998],[976510800,2325.4373999999998],[976597200,2325.4373999999998],[976683600,2325.4373999999998],[976770000,2325.4373999999998],[976856400,2325.4373999999998],[976942800,2325.4373999999998],[977029200,2325.4373999999998],[977115600,2325.4373999999998],[977202000,2325.4373999999998],[977288400,2325.4373999999998],[977374800,2325.4373999999998],[977461200,2325.4373999999998],[977547600,2325.4373999999998],[977634000,2325.4373999999998],[977720400,2325.4373999999998],[977806800,2325.4373999999998],[977893200,2325.4373999999998],[977979600,2325.4373999999998],[978066000,2325.4373999999998],[978152400,2325.4373999999998],[978238800,2325.4373999999998],[978325200,2325.4373999999998],[978411600,2325.4373999999998],[978498000,2325.4373999999998],[978584400,2325.4373999999998],[978670800,2325.4373999999998],[978757200,2325.4373999999998],[978843600,2325.4373999999998],[978930000,2325.4373999999998],[979016400,2325.4373999999998],[979102800,2325.4373999999998],[979189200,2325.4373999999998],[979275600,2325.4373999999998],[979362000,2325.4373999999998],[979448400,2325.4373999999998],[979534800,2325.4373999999998],[979621200,2325.4373999999998],[979707600,2325.4373999999998],[979794000,2325.4373999999998],[979880400,2325.4373999999998],[979966800,2325.4373999999998],[980053200,2325.4373999999998],[980139600,2325.4373999999998],[980226000,2325.4373999999998],[980312400,2325.4373999999998],[980398800,2325.4373999999998],[980485200,2325.4373999999998],[980571600,2325.4373999999998],[980658000,2325.4373999999998],[980744400,2325.4373999999998],[980830800,2325.4373999999998],[980917200,2325.4373999999998],[981003600,2325.4373999999998],[981090000,2325.4373999999998],[981176400,2325.4373999999998],[981262800,2325.4373999999998],[981349200,2325.4373999999998],[981435600,2325.4373999999998],[981522000,2325.4373999999998],[981608400,2325.4373999999998],[981694800,2325.4373999999998],[981781200,2325.4373999999998],[981867600,2325.4373999999998],[981954000,2325.4373999999998],[982040400,2325.4373999999998],[982126800,2325.4373999999998],[982213200,2325.4373999999998],[982299600,2325.4373999999998],[982386000,2325.4373999999998],[982472400,2325.4373999999998],[982558800,2325.4373999999998],[982645200,2325.4373999999998],[982731600,2325.4373999999998],[982818000,2325.4373999999998],[982904400,2325.4373999999998],[982990800,2325.4373999999998],[983077200,2325.4373999999998],[983163600,2325.4373999999998],[983250000,2325.4373999999998],[983336400,2325.4373999999998],[983422800,2325.4373999999998],[983509200,2325.4373999999998],[983595600,2325.4373999999998],[983682000,2325.4373999999998],[983768400,2325.4373999999998],[983854800,2325.4373999999998],[983941200,2325.4373999999998],[984027600,2325.4373999999998],[984114000,2325.4373999999998],[984200400,2325.4373999999998],[984286800,2325.4373999999998],[984373200,2325.4373999999998],[984459600,2325.4373999999998],[984546000,2325.4373999999998],[984632400,2325.4373999999998],[984718800,2325.4373999999998],[984805200,2325.4373999999998],[984891600,2325.4373999999998],[984978000,2325.4373999999998],[985064400,2325.4373999999998],[985150800,2325.4373999999998],[985237200,2325.4373999999998],[985323600,2325.4373999999998],[985410000,2325.4373999999998],[985496400,2325.4373999999998],[985582800,2325.4373999999998],[985669200,2325.4373999999998],[985755600,2325.4373999999998],[985842000,2325.4373999999998],[985928400,2325.4373999999998],[986014800,2325.4373999999998],[986101200,2325.4373999999998],[986184000,2325.4373999999998],[986270400,2325.4373999999998],[986356800,2325.4373999999998],[986443200,2325.4373999999998],[986529600,2325.4373999999998],[986616000,2325.4373999999998],[986702400,2325.4373999999998],[986788800,2325.4373999999998],[986875200,2325.4373999999998],[986961600,2325.4373999999998],[987048000,2325.4373999999998],[987134400,2325.4373999999998],[987220800,2325.4373999999998],[987307200,2325.4373999999998],[987393600,2325.4373999999998],[987480000,2325.4373999999998],[987566400,2325.4373999999998],[987652800,2325.4373999999998],[987739200,2325.4373999999998],[987825600,2325.4373999999998],[987912000,2325.4373999999998],[987998400,2325.4373999999998],[988084800,2325.4373999999998],[988171200,2325.4373999999998],[988257600,2325.4373999999998],[988344000,2325.4373999999998],[988430400,2325.4373999999998],[988516800,2325.4373999999998],[988603200,2325.4373999999998],[988689600,2325.4373999999998],[988776000,2325.4373999999998],[988862400,2325.4373999999998],[988948800,2325.4373999999998],[989035200,2325.4373999999998],[989121600,2325.4373999999998],[989208000,2325.4373999999998],[989294400,2325.4373999999998],[989380800,2325.4373999999998],[989467200,2325.4373999999998],[989553600,2325.4373999999998],[989640000,2325.4373999999998],[989726400,2325.4373999999998],[989812800,2325.4373999999998],[989899200,2325.4373999999998],[989985600,2325.4373999999998],[990072000,2325.4373999999998],[990158400,2325.4373999999998],[990244800,2325.4373999999998],[990331200,2325.4373999999998],[990417600,2325.4373999999998],[990504000,2325.4373999999998],[990590400,2325.4373999999998],[990676800,2325.4373999999998],[990763200,2325.4373999999998],[990849600,2325.4373999999998],[990936000,2325.4373999999998],[991022400,2325.4373999999998],[991108800,2325.4373999999998],[991195200,2325.4373999999998],[991281600,2325.4373999999998],[991368000,2325.4373999999998],[991454400,2325.4373999999998],[991540800,2325.4373999999998],[991627200,2325.4373999999998],[991713600,2325.4373999999998],[991800000,2325.4373999999998],[991886400,2325.4373999999998],[991972800,2325.4373999999998],[992059200,2325.4373999999998],[992145600,2325.4373999999998],[992232000,2325.4373999999998],[992318400,2325.4373999999998],[992404800,2325.4373999999998],[992491200,2325.4373999999998],[992577600,2325.4373999999998],[992664000,2325.4373999999998],[992750400,2325.4373999999998],[992836800,2325.4373999999998],[992923200,2325.4373999999998],[993009600,2325.4373999999998],[993096000,2325.4373999999998],[993182400,2325.4373999999998],[993268800,2325.4373999999998],[993355200,2325.4373999999998],[993441600,2325.4373999999998],[993528000,2325.4373999999998],[993614400,2325.4373999999998],[993700800,2325.4373999999998],[993787200,2325.4373999999998],[993873600,2325.4373999999998],[993960000,2325.4373999999998],[994046400,2325.4373999999998],[994219200,2459.6286],[994305600,2459.6286],[994392000,2459.6286],[994478400,2459.6286],[994564800,2459.6286],[994651200,2459.6286],[994737600,2459.6286],[994824000,2459.6286],[994910400,2459.6286],[994996800,2459.6286],[995083200,2459.6286],[995169600,2459.6286],[995256000,2459.6286],[995342400,2459.6286],[995428800,2459.6286],[995515200,2459.6286],[995601600,2459.6286],[995688000,2459.6286],[995774400,2459.6286],[995860800,2459.6286],[995947200,2459.6286],[996033600,2459.6286],[996120000,2459.6286],[996206400,2459.6286],[996292800,2459.6286],[996379200,2459.6286],[996465600,2459.6286],[996552000,2459.6286],[996638400,2459.6286],[996724800,2459.6286],[996811200,2459.6286],[996897600,2459.6286],[996984000,2459.6286],[997070400,2459.6286],[997156800,2459.6286],[997243200,2459.6286],[997329600,2459.6286],[997416000,2459.6286],[997502400,2459.6286],[997588800,2459.6286],[997675200,2459.6286],[997761600,2459.6286],[997848000,2459.6286],[997934400,2459.6286],[998020800,2459.6286],[998107200,2459.6286],[998193600,2459.6286],[998280000,2459.6286],[998366400,2459.6286],[998452800,2459.6286],[998539200,2459.6286],[998625600,2459.6286],[998712000,2459.6286],[998798400,2459.6286],[998884800,2459.6286],[998971200,2459.6286],[999057600,2459.6286],[999144000,2459.6286],[999230400,2459.6286],[999316800,2459.6286],[999403200,2459.6286],[999489600,2459.6286],[999576000,2459.6286],[999662400,2459.6286],[999748800,2459.6286],[999835200,2459.6286],[999921600,2459.6286],[1000008000,2459.6286],[1000094400,2459.6286],[1000180800,2459.6286],[1000267200,2459.6286],[1000353600,2459.6286],[1000440000,2459.6286],[1000526400,2459.6286],[1000612800,2459.6286],[1000699200,2459.6286],[1000785600,2459.6286],[1000872000,2459.6286],[1000958400,2459.6286],[1001044800,2459.6286],[1001131200,2459.6286],[1001217600,2459.6286],[1001304000,2459.6286],[1001390400,2459.6286],[1001476800,2459.6286],[1001563200,2459.6286],[1001649600,2459.6286],[1001736000,2459.6286],[1001822400,2459.6286],[1001908800,2459.6286],[1001995200,2459.6286],[1002081600,2459.6286],[1002168000,2459.6286],[1002254400,2459.6286],[1002340800,2459.6286],[1002427200,2459.6286],[1002513600,2459.6286],[1002600000,2459.6286],[1002686400,2459.6286],[1002772800,2459.6286],[1002859200,2459.6286],[1002945600,2459.6286],[1003032000,2459.6286],[1003118400,2459.6286],[1003204800,2459.6286],[1003291200,2459.6286],[1003377600,2459.6286],[1003464000,2459.6286],[1003550400,2459.6286],[1003636800,2459.6286],[1003723200,2459.6286],[1003809600,2459.6286],[1003896000,2459.6286],[1003982400,2459.6286],[1004068800,2459.6286],[1004155200,2459.6286],[1004241600,2459.6286],[1004331600,2459.6286],[1004418000,2459.6286],[1004504400,2459.6286],[1004590800,2459.6286],[1004677200,2459.6286],[1004763600,2459.6286],[1004850000,2459.6286],[1004936400,2459.6286],[1005022800,2459.6286],[1005109200,2459.6286],[1005195600,2459.6286],[1005282000,2459.6286],[1005368400,2459.6286],[1005454800,2459.6286],[1005541200,2459.6286],[1005627600,2459.6286],[1005714000,2459.6286],[1005800400,2459.6286],[1005886800,2459.6286],[1005973200,2459.6286],[1006059600,2459.6286],[1006146000,2459.6286],[1006232400,2459.6286],[1006318800,2459.6286],[1006405200,2459.6286],[1006491600,2459.6286],[1006578000,2459.6286],[1006664400,2459.6286],[1006750800,2459.6286],[1006837200,2459.6286],[1006923600,2459.6286],[1007010000,2459.6286],[1007096400,2459.6286],[1007182800,2459.6286],[1007269200,2459.6286],[1007355600,2459.6286],[1007442000,2459.6286],[1007528400,2459.6286],[1007614800,2459.6286],[1007701200,2459.6286],[1007787600,2459.6286],[1007874000,2459.6286],[1007960400,2459.6286],[1008046800,2459.6286],[1008133200,2459.6286],[1008219600,2459.6286],[1008306000,2459.6286],[1008392400,2459.6286],[1008478800,2459.6286],[1008565200,2459.6286],[1008651600,2459.6286],[1008738000,2459.6286],[1008824400,2459.6286],[1008910800,2459.6286],[1008997200,2459.6286],[1009083600,2459.6286],[1009170000,2459.6286],[1009256400,2459.6286],[1009342800,2459.6286],[1009429200,2459.6286],[1009515600,2459.6286],[1009602000,2459.6286],[1009688400,2459.6286],[1009774800,2459.6286],[1009861200,2459.6286],[1009947600,2459.6286],[1010034000,2459.6286],[1010120400,2459.6286],[1010206800,2459.6286],[1010293200,2459.6286],[1010379600,2459.6286],[1010466000,2459.6286],[1010552400,2459.6286],[1010638800,2459.6286],[1010725200,2459.6286],[1010811600,2459.6286],[1010898000,2459.6286],[1010984400,2459.6286],[1011070800,2459.6286],[1011157200,2459.6286],[1011243600,2459.6286],[1011330000,2459.6286],[1011416400,2459.6286],[1011502800,2459.6286],[1011589200,2459.6286],[1011675600,2459.6286],[1011762000,2459.6286],[1011848400,2459.6286],[1011934800,2459.6286],[1012021200,2459.6286],[1012107600,2459.6286],[1012194000,2459.6286],[1012280400,2459.6286],[1012366800,2459.6286],[1012453200,2459.6286],[1012539600,2459.6286],[1012626000,2459.6286],[1012712400,2459.6286],[1012798800,2459.6286],[1012885200,2459.6286],[1012971600,2459.6286],[1013058000,2459.6286],[1013144400,2459.6286],[1013230800,2459.6286],[1013317200,2459.6286],[1013403600,2459.6286],[1013490000,2459.6286],[1013576400,2459.6286],[1013662800,2459.6286],[1013749200,2459.6286],[1013835600,2459.6286],[1013922000,2459.6286],[1014008400,2459.6286],[1014094800,2459.6286],[1014181200,2459.6286],[1014267600,2459.6286],[1014354000,2459.6286],[1014440400,2459.6286],[1014526800,2459.6286],[1014613200,2459.6286],[1014699600,2459.6286],[1014786000,2459.6286],[1014872400,2459.6286],[1014958800,2459.6286],[1015045200,2459.6286],[1015131600,2459.6286],[1015218000,2459.6286],[1015304400,2459.6286],[1015390800,2459.6286],[1015477200,2459.6286],[1015563600,2459.6286],[1015650000,2459.6286],[1015736400,2459.6286],[1015822800,2459.6286],[1015909200,2459.6286],[1015995600,2459.6286],[1016082000,2459.6286],[1016168400,2459.6286],[1016254800,2459.6286],[1016341200,2459.6286],[1016427600,2459.6286],[1016514000,2459.6286],[1016600400,2459.6286],[1016686800,2459.6286],[1016773200,2459.6286],[1016859600,2459.6286],[1016946000,2459.6286],[1017032400,2459.6286],[1017118800,2459.6286],[1017205200,2459.6286],[1017291600,2459.6286],[1017378000,2459.6286],[1017464400,2459.6286],[1017550800,2459.6286],[1017637200,2459.6286],[1017723600,2459.6286],[1017810000,2459.6286],[1017896400,2459.6286],[1017982800,2459.6286],[1018069200,2459.6286],[1018155600,2459.6286],[1018238400,2459.6286],[1018324800,2459.6286],[1018411200,2459.6286],[1018497600,2459.6286],[1018584000,2459.6286],[1018670400,2459.6286],[1018756800,2459.6286],[1018843200,2459.6286],[1018929600,2459.6286],[1019016000,2459.6286],[1019102400,2459.6286],[1019188800,2459.6286],[1019275200,2459.6286],[1019361600,2459.6286],[1019448000,2459.6286],[1019534400,2459.6286],[1019620800,2459.6286],[1019707200,2459.6286],[1019793600,2459.6286],[1019880000,2459.6286],[1019966400,2459.6286],[1020052800,2459.6286],[1020139200,2459.6286],[1020225600,2459.6286],[1020312000,2459.6286],[1020398400,2459.6286],[1020484800,2459.6286],[1020571200,2459.6286],[1020657600,2459.6286],[1020744000,2459.6286],[1020830400,2459.6286],[1020916800,2459.6286],[1021003200,2459.6286],[1021089600,2459.6286],[1021176000,2459.6286],[1021262400,2459.6286],[1021348800,2459.6286],[1021435200,2459.6286],[1021521600,2459.6286],[1021608000,2459.6286],[1021694400,2459.6286],[1021780800,2459.6286],[1021867200,2459.6286],[1021953600,2459.6286],[1022040000,2459.6286],[1022126400,2459.6286],[1022212800,2459.6286],[1022299200,2459.6286],[1022385600,2459.6286],[1022472000,2459.6286],[1022558400,2459.6286],[1022644800,2459.6286],[1022731200,2459.6286],[1022817600,2459.6286],[1022904000,2459.6286],[1022990400,2459.6286],[1023076800,2459.6286],[1023163200,2459.6286],[1023249600,2459.6286],[1023336000,2459.6286],[1023422400,2459.6286],[1023508800,2459.6286],[1023595200,2459.6286],[1023681600,2459.6286],[1023768000,2459.6286],[1023854400,2459.6286],[1023940800,2459.6286],[1024027200,2459.6286],[1024113600,2459.6286],[1024200000,2459.6286],[1024286400,2459.6286],[1024372800,2459.6286],[1024459200,2459.6286],[1024545600,2459.6286],[1024632000,2459.6286],[1024718400,2459.6286],[1024804800,2459.6286],[1024891200,2459.6286],[1024977600,2459.6286],[1025064000,2459.6286],[1025150400,2459.6286],[1025236800,2459.6286],[1057118400,3738.0684999999999],[1151726400,3738.0684999999999],[1151812800,3738.0684999999999],[1151899200,3738.0684999999999],[1151985600,6404.1818000000003],[1152072000,6404.1818000000003],[1152158400,6404.1818000000003],[1152244800,6404.1818000000003],[1152331200,6404.1818000000003],[1152417600,6404.1818000000003],[1152504000,6404.1818000000003],[1152590400,6404.1818000000003],[1152676800,6404.1818000000003],[1152763200,6404.1818000000003],[1152849600,6404.1818000000003],[1152936000,6404.1818000000003],[1153022400,6404.1818000000003],[1153108800,6404.1818000000003],[1153195200,6404.1818000000003],[1153281600,6404.1818000000003],[1153368000,6404.1818000000003],[1153454400,6404.1818000000003],[1153540800,6404.1818000000003],[1153627200,6404.1818000000003],[1153713600,6404.1818000000003],[1153800000,6404.1818000000003],[1153886400,6404.1818000000003],[1153972800,6404.1818000000003],[1154059200,6404.1818000000003],[1154145600,6404.1818000000003],[1154232000,6404.1818000000003],[1154318400,6404.1818000000003],[1154404800,6404.1818000000003],[1154491200,6404.1818000000003],[1154577600,6404.1818000000003],[1154664000,6404.1818000000003],[1154750400,6404.1818000000003],[1154836800,6404.1818000000003],[1154923200,6404.1818000000003],[1155009600,6404.1818000000003],[1155096000,6404.1818000000003],[1155182400,6404.1818000000003],[1155268800,6404.1818000000003],[1155355200,6404.1818000000003],[1155441600,6404.1818000000003],[1155528000,6404.1818000000003],[1155614400,6404.1818000000003],[1155700800,6404.1818000000003],[1155787200,6404.1818000000003],[1155873600,6404.1818000000003],[1155960000,6404.1818000000003],[1156046400,6404.1818000000003],[1156132800,6404.1818000000003],[1156219200,6404.1818000000003],[1156305600,6404.1818000000003],[1156392000,6404.1818000000003],[1156478400,6404.1818000000003],[1156564800,6404.1818000000003],[1156651200,6404.1818000000003],[1156737600,6404.1818000000003],[1156824000,6404.1818000000003],[1156910400,6404.1818000000003],[1156996800,6404.1818000000003],[1157083200,6404.1818000000003],[1157169600,6404.1818000000003],[1157256000,6404.1818000000003],[1157342400,6404.1818000000003],[1157428800,6404.1818000000003],[1157515200,6404.1818000000003],[1157601600,6404.1818000000003],[1157688000,6404.1818000000003],[1157774400,6404.1818000000003],[1157860800,6404.1818000000003],[1157947200,6404.1818000000003],[1158033600,6404.1818000000003],[1158120000,6404.1818000000003],[1158206400,6404.1818000000003],[1158292800,6404.1818000000003],[1158379200,6404.1818000000003],[1158465600,6404.1818000000003],[1158552000,6404.1818000000003],[1158638400,6404.1818000000003],[1158724800,6404.1818000000003],[1158811200,6404.1818000000003],[1158897600,6404.1818000000003],[1158984000,6404.1818000000003],[1159070400,6404.1818000000003],[1159156800,6404.1818000000003],[1159243200,6404.1818000000003],[1159329600,6404.1818000000003],[1159416000,6404.1818000000003],[1159502400,6404.1818000000003],[1159588800,6404.1818000000003],[1159675200,6404.1818000000003],[1159761600,6404.1818000000003],[1159848000,6404.1818000000003],[1159934400,6404.1818000000003],[1160020800,6404.1818000000003],[1160107200,6404.1818000000003],[1160193600,6404.1818000000003],[1160280000,6404.1818000000003],[1160366400,6404.1818000000003],[1160452800,6404.1818000000003],[1160539200,6404.1818000000003],[1160625600,6404.1818000000003],[1160712000,6404.1818000000003],[1160798400,6404.1818000000003],[1160884800,6404.1818000000003],[1160971200,6404.1818000000003],[1161057600,6404.1818000000003],[1161144000,6404.1818000000003],[1161230400,6404.1818000000003],[1161316800,6404.1818000000003],[1161403200,6404.1818000000003],[1161489600,6404.1818000000003],[1161576000,6404.1818000000003],[1161662400,6404.1818000000003],[1161748800,6404.1818000000003],[1161835200,6404.1818000000003],[1161921600,6404.1818000000003],[1162008000,6404.1818000000003],[1162094400,6404.1818000000003],[1162184400,6404.1818000000003],[1162270800,6404.1818000000003],[1162357200,6404.1818000000003],[1162443600,6404.1818000000003],[1162530000,6404.1818000000003],[1162616400,6404.1818000000003],[1162702800,6404.1818000000003],[1162789200,6404.1818000000003],[1162875600,6404.1818000000003],[1162962000,6404.1818000000003],[1163048400,6404.1818000000003],[1163134800,6404.1818000000003],[1163221200,6404.1818000000003],[1163307600,6404.1818000000003],[1163394000,6404.1818000000003],[1163480400,6404.1818000000003],[1163566800,6404.1818000000003],[1163653200,6404.1818000000003],[1163739600,6404.1818000000003],[1163826000,6404.1818000000003],[1163912400,6404.1818000000003],[1163998800,6404.1818000000003],[1164085200,6404.1818000000003],[1164171600,6404.1818000000003],[1164258000,6404.1818000000003],[1164344400,6404.1818000000003],[1164430800,6404.1818000000003],[1164517200,6404.1818000000003],[1164603600,6404.1818000000003],[1164690000,6404.1818000000003],[1164776400,6404.1818000000003],[1164862800,6404.1818000000003],[1164949200,6404.1818000000003],[1165035600,6404.1818000000003],[1165122000,6404.1818000000003],[1165208400,6404.1818000000003],[1165294800,6404.1818000000003],[1165381200,6404.1818000000003],[1165467600,6404.1818000000003],[1165554000,6404.1818000000003],[1165640400,6404.1818000000003],[1165726800,6404.1818000000003],[1165813200,6404.1818000000003],[1165899600,6404.1818000000003],[1165986000,6404.1818000000003],[1166072400,6404.1818000000003],[1166158800,6404.1818000000003],[1166245200,6404.1818000000003],[1166331600,6404.1818000000003],[1166418000,6404.1818000000003],[1166504400,6404.1818000000003],[1166590800,6404.1818000000003],[1166677200,6404.1818000000003],[1166763600,6404.1818000000003],[1166850000,6404.1818000000003],[1166936400,6404.1818000000003],[1167022800,6404.1818000000003],[1167109200,6404.1818000000003],[1167195600,6404.1818000000003],[1167282000,6404.1818000000003],[1167368400,6404.1818000000003],[1167454800,6404.1818000000003],[1167541200,6404.1818000000003],[1167627600,6404.1818000000003],[1167714000,6404.1818000000003],[1167800400,6404.1818000000003],[1167886800,6404.1818000000003],[1167973200,6404.1818000000003],[1168059600,6404.1818000000003],[1168146000,6404.1818000000003],[1168232400,6404.1818000000003],[1168318800,6404.1818000000003],[1168405200,6404.1818000000003],[1168491600,6404.1818000000003],[1168578000,6404.1818000000003],[1168664400,6404.1818000000003],[1168750800,6404.1818000000003],[1168837200,6404.1818000000003],[1168923600,6404.1818000000003],[1169010000,6404.1818000000003],[1169096400,6404.1818000000003],[1169182800,6404.1818000000003],[1169269200,6404.1818000000003],[1169355600,6404.1818000000003],[1169442000,6404.1818000000003],[1169528400,6404.1818000000003],[1169614800,6404.1818000000003],[1169701200,6404.1818000000003],[1169787600,6404.1818000000003],[1169874000,6404.1818000000003],[1169960400,6404.1818000000003],[1170046800,6404.1818000000003],[1170133200,6404.1818000000003],[1170219600,6404.1818000000003],[1170306000,6404.1818000000003],[1170392400,6404.1818000000003],[1170478800,6404.1818000000003],[1170565200,6404.1818000000003],[1170651600,6404.1818000000003],[1170738000,6404.1818000000003],[1170824400,6404.1818000000003],[1170910800,6404.1818000000003],[1170997200,6404.1818000000003],[1171083600,6404.1818000000003],[1171170000,6404.1818000000003],[1171256400,6404.1818000000003],[1171342800,6404.1818000000003],[1171429200,6404.1818000000003],[1171515600,6404.1818000000003],[1171602000,6404.1818000000003],[1171688400,6404.1818000000003],[1171774800,6404.1818000000003],[1171861200,6404.1818000000003],[1171947600,6404.1818000000003],[1172034000,6404.1818000000003],[1172120400,6404.1818000000003],[1172206800,6404.1818000000003],[1172293200,6404.1818000000003],[1172379600,6404.1818000000003],[1172466000,6404.1818000000003],[1172552400,6404.1818000000003],[1172638800,6404.1818000000003],[1172725200,6404.1818000000003],[1172811600,6404.1818000000003],[1172898000,6404.1818000000003],[1172984400,6404.1818000000003],[1173070800,6404.1818000000003],[1173157200,6404.1818000000003],[1173243600,6404.1818000000003],[1173330000,6404.1818000000003],[1173416400,6404.1818000000003],[1173502800,6404.1818000000003],[1173589200,6404.1818000000003],[1173672000,6404.1818000000003],[1173758400,6404.1818000000003],[1173844800,6404.1818000000003],[1173931200,6404.1818000000003],[1174017600,6404.1818000000003],[1174104000,6404.1818000000003],[1174190400,6404.1818000000003],[1174276800,6404.1818000000003],[1174363200,6404.1818000000003],[1174449600,6404.1818000000003],[1174536000,6404.1818000000003],[1174622400,6404.1818000000003],[1174708800,6404.1818000000003],[1174795200,6404.1818000000003],[1174881600,6404.1818000000003],[1174968000,6404.1818000000003],[1175054400,6404.1818000000003],[1175140800,6404.1818000000003],[1175227200,6404.1818000000003],[1175313600,6404.1818000000003],[1175400000,6404.1818000000003],[1175486400,6404.1818000000003],[1175572800,6404.1818000000003],[1175659200,6404.1818000000003],[1175745600,6404.1818000000003],[1175832000,6404.1818000000003],[1175918400,6404.1818000000003],[1176004800,6404.1818000000003],[1176091200,6404.1818000000003],[1176177600,6404.1818000000003],[1176264000,6404.1818000000003],[1176350400,6404.1818000000003],[1176436800,6404.1818000000003],[1176523200,6404.1818000000003],[1176609600,6404.1818000000003],[1176696000,6404.1818000000003],[1176782400,6404.1818000000003],[1176868800,6404.1818000000003],[1176955200,6404.1818000000003],[1177041600,6404.1818000000003],[1177128000,6404.1818000000003],[1177214400,6404.1818000000003],[1177300800,6404.1818000000003],[1177387200,6404.1818000000003],[1177473600,6404.1818000000003],[1177560000,6404.1818000000003],[1177646400,6404.1818000000003],[1177732800,6404.1818000000003],[1177819200,6404.1818000000003],[1177905600,6404.1818000000003],[1177992000,6404.1818000000003],[1178078400,6404.1818000000003],[1178164800,6404.1818000000003],[1178251200,6404.1818000000003],[1178337600,6404.1818000000003],[1178424000,6404.1818000000003],[1178510400,6404.1818000000003],[1178596800,6404.1818000000003],[1178683200,6404.1818000000003],[1178769600,6404.1818000000003],[1178856000,6404.1818000000003],[1178942400,6404.1818000000003],[1179028800,6404.1818000000003],[1179115200,6404.1818000000003],[1179201600,6404.1818000000003],[1179288000,6404.1818000000003],[1179374400,6404.1818000000003],[1179460800,6404.1818000000003],[1179547200,6404.1818000000003],[1179633600,6404.1818000000003],[1179720000,6404.1818000000003],[1179806400,6404.1818000000003],[1179892800,6404.1818000000003],[1179979200,6404.1818000000003],[1180065600,6404.1818000000003],[1180152000,6404.1818000000003],[1180238400,6404.1818000000003],[1180324800,6404.1818000000003],[1180411200,6404.1818000000003],[1180497600,6404.1818000000003],[1180584000,6404.1818000000003],[1180670400,6404.1818000000003],[1180756800,6404.1818000000003],[1180843200,6404.1818000000003],[1180929600,6404.1818000000003],[1181016000,6404.1818000000003],[1181102400,6404.1818000000003],[1181188800,6404.1818000000003],[1181275200,6404.1818000000003],[1181361600,6404.1818000000003],[1181448000,6404.1818000000003],[1181534400,6404.1818000000003],[1181620800,6404.1818000000003],[1181707200,6404.1818000000003],[1181793600,6404.1818000000003],[1181880000,6404.1818000000003],[1181966400,6404.1818000000003],[1182052800,6404.1818000000003],[1182139200,6404.1818000000003],[1182225600,6404.1818000000003],[1182312000,6404.1818000000003],[1182398400,6404.1818000000003],[1182484800,6404.1818000000003],[1182571200,6404.1818000000003],[1182657600,6404.1818000000003],[1182744000,6404.1818000000003],[1182830400,6404.1818000000003],[1182916800,6404.1818000000003],[1183003200,6404.1818000000003],[1183089600,6404.1818000000003],[1183176000,6404.1818000000003],[1183262400,6404.1818000000003],[1183348800,6404.1818000000003],[1183435200,7339.5262000000002],[1183521600,7339.5262000000002],[1183608000,7339.5262000000002],[1183694400,7339.5262000000002],[1183780800,7339.5262000000002],[1183867200,7339.5262000000002],[1183953600,7339.5262000000002],[1184040000,7339.5262000000002],[1184126400,7339.5262000000002],[1184212800,7339.5262000000002],[1184299200,7339.5262000000002],[1184385600,7339.5262000000002],[1184472000,7339.5262000000002],[1184558400,7339.5262000000002],[1184644800,7339.5262000000002],[1184731200,7339.5262000000002],[1184817600,7339.5262000000002],[1184904000,7339.5262000000002],[1184990400,7339.5262000000002],[1185076800,7339.5262000000002],[1185163200,7339.5262000000002],[1185249600,7339.5262000000002],[1185336000,7339.5262000000002],[1185422400,7339.5262000000002],[1185508800,7339.5262000000002],[1185595200,7339.5262000000002],[1185681600,7339.5262000000002],[1185768000,7339.5262000000002],[1185854400,7339.5262000000002],[1185940800,7339.5262000000002],[1186027200,7339.5262000000002],[1186113600,7339.5262000000002],[1186200000,7339.5262000000002],[1186286400,7339.5262000000002],[1186372800,7339.5262000000002],[1186459200,7339.5262000000002],[1186545600,7339.5262000000002],[1186632000,7339.5262000000002],[1186718400,7339.5262000000002],[1186804800,7339.5262000000002],[1186891200,7339.5262000000002],[1186977600,7339.5262000000002],[1187064000,7339.5262000000002],[1187150400,7339.5262000000002],[1187236800,7339.5262000000002],[1187323200,7339.5262000000002],[1187409600,7339.5262000000002],[1187496000,7339.5262000000002],[1187582400,7339.5262000000002],[1187668800,7339.5262000000002],[1187755200,7339.5262000000002],[1187841600,7339.5262000000002],[1187928000,7339.5262000000002],[1188014400,7339.5262000000002],[1188100800,7339.5262000000002],[1188187200,7339.5262000000002],[1188273600,7339.5262000000002],[1188360000,7339.5262000000002],[1188446400,7339.5262000000002],[1188532800,7339.5262000000002],[1188619200,7339.5262000000002],[1188705600,7339.5262000000002],[1188792000,7339.5262000000002],[1188878400,7339.5262000000002],[1188964800,7339.5262000000002],[1189051200,7339.5262000000002],[1189137600,7339.5262000000002],[1189224000,7339.5262000000002],[1189310400,7339.5262000000002],[1189396800,7339.5262000000002],[1189483200,7339.5262000000002],[1189569600,7339.5262000000002],[1189656000,7339.5262000000002],[1189742400,7339.5262000000002],[1189828800,7339.5262000000002],[1189915200,7339.5262000000002],[1190001600,7339.5262000000002],[1190088000,7339.5262000000002],[1190174400,7339.5262000000002],[1190260800,7339.5262000000002],[1190347200,7339.5262000000002],[1190433600,7339.5262000000002],[1190520000,7339.5262000000002],[1190606400,7339.5262000000002],[1190692800,7339.5262000000002],[1190779200,7339.5262000000002],[1190865600,7339.5262000000002],[1190952000,7339.5262000000002],[1191038400,7339.5262000000002],[1191124800,7339.5262000000002],[1191211200,7339.5262000000002],[1191297600,7339.5262000000002],[1191384000,7339.5262000000002],[1191470400,7339.5262000000002],[1191556800,7339.5262000000002],[1191643200,7339.5262000000002],[1191729600,7339.5262000000002],[1191816000,7339.5262000000002],[1191902400,7339.5262000000002],[1191988800,7339.5262000000002],[1192075200,7339.5262000000002],[1192161600,7339.5262000000002],[1192248000,7339.5262000000002],[1192334400,7339.5262000000002],[1192420800,7339.5262000000002],[1192507200,7339.5262000000002],[1192593600,7339.5262000000002],[1192680000,7339.5262000000002],[1192766400,7339.5262000000002],[1192852800,7339.5262000000002],[1192939200,7339.5262000000002],[1193025600,7339.5262000000002],[1193112000,7339.5262000000002],[1193198400,7339.5262000000002],[1193284800,7339.5262000000002],[1193371200,7339.5262000000002],[1193457600,7339.5262000000002],[1193544000,7339.5262000000002],[1193630400,7339.5262000000002],[1193716800,7339.5262000000002],[1193803200,7339.5262000000002],[1193889600,7339.5262000000002],[1193976000,7339.5262000000002],[1194062400,7339.5262000000002],[1194148800,7339.5262000000002],[1194238800,7339.5262000000002],[1194325200,7339.5262000000002],[1194411600,7339.5262000000002],[1194498000,7339.5262000000002],[1194584400,7339.5262000000002],[1194670800,7339.5262000000002],[1194757200,7339.5262000000002],[1194843600,7339.5262000000002],[1194930000,7339.5262000000002],[1195016400,7339.5262000000002],[1195102800,7339.5262000000002],[1195189200,7339.5262000000002],[1195275600,7339.5262000000002],[1195362000,7339.5262000000002],[1195448400,7339.5262000000002],[1195534800,7339.5262000000002],[1195621200,7339.5262000000002],[1195707600,7339.5262000000002],[1195794000,7339.5262000000002],[1195880400,7339.5262000000002],[1195966800,7339.5262000000002],[1196053200,7339.5262000000002],[1196139600,7339.5262000000002],[1196226000,7339.5262000000002],[1196312400,7339.5262000000002],[1196398800,7339.5262000000002],[1196485200,7339.5262000000002],[1196571600,7339.5262000000002],[1196658000,7339.5262000000002],[1196744400,7339.5262000000002],[1196830800,7339.5262000000002],[1196917200,7339.5262000000002],[1197003600,7339.5262000000002],[1197090000,7339.5262000000002],[1197176400,7339.5262000000002],[1197262800,7339.5262000000002],[1197349200,7339.5262000000002],[1197435600,7339.5262000000002],[1197522000,7339.5262000000002],[1197608400,7339.5262000000002],[1197694800,7339.5262000000002],[1197781200,7339.5262000000002],[1197867600,7339.5262000000002],[1197954000,7339.5262000000002],[1198040400,7339.5262000000002],[1198126800,7339.5262000000002],[1198213200,7339.5262000000002],[1198299600,7339.5262000000002],[1198386000,7339.5262000000002],[1198472400,7339.5262000000002],[1198558800,7339.5262000000002],[1198645200,7339.5262000000002],[1198731600,7339.5262000000002],[1198818000,7339.5262000000002],[1198904400,7339.5262000000002],[1198990800,7339.5262000000002],[1199077200,7339.5262000000002],[1199163600,7339.5262000000002],[1199250000,7339.5262000000002],[1199336400,7339.5262000000002],[1199422800,7339.5262000000002],[1199509200,7339.5262000000002],[1199595600,7339.5262000000002],[1199682000,7339.5262000000002],[1199768400,7339.5262000000002],[1199854800,7339.5262000000002],[1199941200,7339.5262000000002],[1200027600,7339.5262000000002],[1200114000,7339.5262000000002],[1200200400,7339.5262000000002],[1200286800,7339.5262000000002],[1200373200,7339.5262000000002],[1200459600,7339.5262000000002],[1200546000,7339.5262000000002],[1200632400,7339.5262000000002],[1200718800,7339.5262000000002],[1200805200,7339.5262000000002],[1200891600,7339.5262000000002],[1200978000,7339.5262000000002],[1201064400,7339.5262000000002],[1201150800,7339.5262000000002],[1201237200,7339.5262000000002],[1201323600,7339.5262000000002],[1201410000,7339.5262000000002],[1201496400,7339.5262000000002],[1201582800,7339.5262000000002],[1201669200,7339.5262000000002],[1201755600,7339.5262000000002],[1201842000,7339.5262000000002],[1201928400,7339.5262000000002],[1202014800,7339.5262000000002],[1202101200,7339.5262000000002],[1202187600,7339.5262000000002],[1202274000,7339.5262000000002],[1202360400,7339.5262000000002],[1202446800,7339.5262000000002],[1202533200,7339.5262000000002],[1202619600,7339.5262000000002],[1202706000,7339.5262000000002],[1202792400,7339.5262000000002],[1202878800,7339.5262000000002],[1202965200,7339.5262000000002],[1203051600,7339.5262000000002],[1203138000,7339.5262000000002],[1203224400,7339.5262000000002],[1203310800,7339.5262000000002],[1203397200,7339.5262000000002],[1203483600,7339.5262000000002],[1203570000,7339.5262000000002],[1203656400,7339.5262000000002],[1203742800,7339.5262000000002],[1203829200,7339.5262000000002],[1203915600,7339.5262000000002],[1204002000,7339.5262000000002],[1204088400,7339.5262000000002],[1204174800,7339.5262000000002],[1204261200,7339.5262000000002],[1204347600,7339.5262000000002],[1204434000,7339.5262000000002],[1204520400,7339.5262000000002],[1204606800,7339.5262000000002],[1204693200,7339.5262000000002],[1204779600,7339.5262000000002],[1204866000,7339.5262000000002],[1204952400,7339.5262000000002],[1205038800,7339.5262000000002],[1205121600,7339.5262000000002],[1205208000,7339.5262000000002],[1205294400,7339.5262000000002],[1205380800,7339.5262000000002],[1205467200,7339.5262000000002],[1205553600,7339.5262000000002],[1205640000,7339.5262000000002],[1205726400,7339.5262000000002],[1205812800,7339.5262000000002],[1205899200,7339.5262000000002],[1205985600,7339.5262000000002],[1206072000,7339.5262000000002],[1206158400,7339.5262000000002],[1206244800,7339.5262000000002],[1206331200,7339.5262000000002],[1206417600,7339.5262000000002],[1206504000,7339.5262000000002],[1206590400,7339.5262000000002],[1206676800,7339.5262000000002],[1206763200,7339.5262000000002],[1206849600,7339.5262000000002],[1206936000,7339.5262000000002],[1207022400,7339.5262000000002],[1207108800,7339.5262000000002],[1207195200,7339.5262000000002],[1207281600,7339.5262000000002],[1207368000,7339.5262000000002],[1207454400,7339.5262000000002],[1207540800,7339.5262000000002],[1207627200,7339.5262000000002],[1207713600,7339.5262000000002],[1207800000,7339.5262000000002],[1207886400,7339.5262000000002],[1207972800,7339.5262000000002],[1208059200,7339.5262000000002],[1208145600,7339.5262000000002],[1208232000,7339.5262000000002],[1208318400,7339.5262000000002],[1208404800,7339.5262000000002],[1208491200,7339.5262000000002],[1208577600,7339.5262000000002],[1208664000,7339.5262000000002],[1208750400,7339.5262000000002],[1208836800,7339.5262000000002],[1208923200,7339.5262000000002],[1209009600,7339.5262000000002],[1209096000,7339.5262000000002],[1209182400,7339.5262000000002],[1209268800,7339.5262000000002],[1209355200,7339.5262000000002],[1209441600,7339.5262000000002],[1209528000,7339.5262000000002],[1209614400,7339.5262000000002],[1209700800,7339.5262000000002],[1209787200,7339.5262000000002],[1209873600,7339.5262000000002],[1209960000,7339.5262000000002],[1210046400,7339.5262000000002],[1210132800,7339.5262000000002],[1210219200,7339.5262000000002],[1210305600,7339.5262000000002],[1210392000,7339.5262000000002],[1210478400,7339.5262000000002],[1210564800,7339.5262000000002],[1210651200,7339.5262000000002],[1210737600,7339.5262000000002],[1210824000,7339.5262000000002],[1210910400,7339.5262000000002],[1210996800,7339.5262000000002],[1211083200,7339.5262000000002],[1211169600,7339.5262000000002],[1211256000,7339.5262000000002],[1211342400,7339.5262000000002],[1211428800,7339.5262000000002],[1211515200,7339.5262000000002],[1211601600,7339.5262000000002],[1211688000,7339.5262000000002],[1211774400,7339.5262000000002],[1211860800,7339.5262000000002],[1211947200,7339.5262000000002],[1212033600,7339.5262000000002],[1212120000,7339.5262000000002],[1212206400,7339.5262000000002],[1212292800,7339.5262000000002],[1212379200,7339.5262000000002],[1212465600,7339.5262000000002],[1212552000,7339.5262000000002],[1212638400,7339.5262000000002],[1212724800,7339.5262000000002],[1212811200,7339.5262000000002],[1212897600,7339.5262000000002],[1212984000,7339.5262000000002],[1213070400,7339.5262000000002],[1213156800,7339.5262000000002],[1213243200,7339.5262000000002],[1213329600,7339.5262000000002],[1213416000,7339.5262000000002],[1213502400,7339.5262000000002],[1213588800,7339.5262000000002],[1213675200,7339.5262000000002],[1213761600,7339.5262000000002],[1213848000,7339.5262000000002],[1213934400,7339.5262000000002],[1214020800,7339.5262000000002],[1214107200,7339.5262000000002],[1214193600,7339.5262000000002],[1214280000,7339.5262000000002],[1214366400,7339.5262000000002],[1214452800,7339.5262000000002],[1214539200,7339.5262000000002],[1214625600,7339.5262000000002],[1214712000,7339.5262000000002],[1214798400,7339.5262000000002],[1214884800,7339.5262000000002],[1214971200,9554.7536],[1625284800,22162.145700000001],[1625371200,22162.145700000001],[1625457600,22162.145700000001],[1625544000,22162.145700000001],[1625630400,22162.145700000001],[1625716800,22162.145700000001],[1625803200,22162.145700000001],[1625889600,22162.145700000001],[1625976000,22162.145700000001],[1626062400,22162.145700000001],[1626148800,22162.145700000001],[1626235200,22162.145700000001],[1626321600,22162.145700000001],[1626408000,22162.145700000001],[1626494400,22162.145700000001],[1626580800,22162.145700000001],[1626667200,22162.145700000001],[1626753600,22162.145700000001],[1626840000,22162.145700000001],[1626926400,22162.145700000001],[1627012800,22162.145700000001],[1627099200,22162.145700000001],[1627185600,22162.145700000001],[1627272000,22162.145700000001],[1627358400,22162.145700000001],[1627444800,22162.145700000001],[1627531200,22162.145700000001],[1627617600,22162.145700000001],[1627704000,22162.145700000001],[1627790400,22162.145700000001],[1627876800,22162.145700000001],[1627963200,22162.145700000001],[1628049600,22162.145700000001],[1628136000,22162.145700000001],[1628222400,22162.145700000001],[1628308800,22162.145700000001],[1628395200,22162.145700000001],[1628481600,22162.145700000001],[1628568000,22162.145700000001],[1628654400,22162.145700000001],[1628740800,22162.145700000001],[1628827200,22162.145700000001],[1628913600,22162.145700000001],[1629000000,22162.145700000001],[1629086400,22162.145700000001],[1629172800,22162.145700000001],[1629259200,22162.145700000001],[1629345600,22162.145700000001],[1629432000,22162.145700000001],[1629518400,22162.145700000001],[1629604800,22162.145700000001],[1629691200,22162.145700000001],[1629777600,22162.145700000001],[1629864000,22162.145700000001],[1629950400,22162.145700000001],[1630036800,22162.145700000001],[1630123200,22162.145700000001],[1630209600,22162.145700000001],[1630296000,22162.145700000001],[1630382400,22162.145700000001],[1630468800,22162.145700000001],[1630555200,22162.145700000001],[1630641600,22162.145700000001],[1630728000,22162.145700000001],[1630814400,22162.145700000001],[1630900800,22162.145700000001],[1630987200,22162.145700000001],[1631073600,22162.145700000001],[1631160000,22162.145700000001],[1631246400,22162.145700000001],[1631332800,22162.145700000001],[1631419200,22162.145700000001],[1631505600,22162.145700000001],[1631592000,22162.145700000001],[1631678400,22162.145700000001],[1631764800,22162.145700000001],[1631851200,22162.145700000001],[1631937600,22162.145700000001],[1632024000,22162.145700000001],[1632110400,22162.145700000001],[1632196800,22162.145700000001],[1632283200,22162.145700000001],[1632369600,22162.145700000001],[1632456000,22162.145700000001],[1632542400,22162.145700000001],[1632628800,22162.145700000001],[1632715200,22162.145700000001],[1632801600,22162.145700000001],[1632888000,22162.145700000001],[1632974400,22162.145700000001],[1633060800,22162.145700000001],[1633147200,22162.145700000001],[1633233600,22162.145700000001],[1633320000,22162.145700000001],[1633406400,22162.145700000001],[1633492800,22162.145700000001],[1633579200,22162.145700000001],[1633665600,22162.145700000001],[1633752000,22162.145700000001],[1633838400,22162.145700000001],[1633924800,22162.145700000001],[1634011200,22162.145700000001],[1634097600,22162.145700000001],[1634184000,22162.145700000001],[1634270400,22162.145700000001],[1634356800,22162.145700000001],[1634443200,22162.145700000001],[1634529600,22162.145700000001],[1634616000,22162.145700000001],[1634702400,22162.145700000001],[1634788800,22162.145700000001],[1634875200,22162.145700000001],[1634961600,22162.145700000001],[1635048000,22162.145700000001],[1635134400,22162.145700000001],[1635220800,22162.145700000001],[1635307200,22162.145700000001],[1635393600,22162.145700000001],[1635480000,22162.145700000001],[1635566400,22162.145700000001],[1635652800,22162.145700000001],[1635739200,22162.145700000001],[1635825600,22162.145700000001],[1635912000,22162.145700000001],[1635998400,22162.145700000001],[1636084800,22162.145700000001],[1636171200,22162.145700000001],[1636257600,22162.145700000001],[1636347600,22162.145700000001],[1636434000,22162.145700000001],[1636520400,22162.145700000001],[1636606800,22162.145700000001],[1636693200,22162.145700000001],[1636779600,22162.145700000001],[1636866000,22162.145700000001],[1636952400,22162.145700000001],[1637038800,22162.145700000001],[1637125200,22162.145700000001],[1637211600,22162.145700000001],[1637298000,22162.145700000001],[1637384400,22162.145700000001],[1637470800,22162.145700000001],[1637557200,22162.145700000001],[1637643600,22162.145700000001],[1637730000,22162.145700000001],[1637816400,22162.145700000001],[1637902800,22162.145700000001],[1637989200,22162.145700000001],[1638075600,22162.145700000001],[1638162000,22162.145700000001],[1638248400,22162.145700000001],[1638334800,22162.145700000001],[1638421200,22162.145700000001],[1638507600,22162.145700000001],[1638594000,22162.145700000001],[1638680400,22162.145700000001],[1638766800,22162.145700000001],[1638853200,22162.145700000001],[1638939600,22162.145700000001],[1639026000,22162.145700000001],[1639112400,22162.145700000001],[1639198800,22162.145700000001],[1639285200,22162.145700000001],[1639371600,22162.145700000001],[1639458000,22162.145700000001],[1639544400,22162.145700000001],[1639630800,22162.145700000001],[1639717200,22162.145700000001],[1639803600,22162.145700000001],[1639890000,22162.145700000001],[1639976400,22162.145700000001],[1640062800,22162.145700000001],[1640149200,22162.145700000001],[1640235600,22162.145700000001],[1640322000,22162.145700000001],[1640408400,22162.145700000001],[1640494800,22162.145700000001],[1640581200,22162.145700000001],[1640667600,22162.145700000001],[1640754000,22162.145700000001],[1640840400,22162.145700000001],[1640926800,22162.145700000001],[1641013200,22162.145700000001],[1641099600,22162.145700000001],[1641186000,22162.145700000001],[1641272400,22162.145700000001],[1641358800,22162.145700000001],[1641445200,22162.145700000001],[1641531600,22162.145700000001],[1641618000,22162.145700000001],[1641704400,22162.145700000001],[1641790800,22162.145700000001],[1641877200,22162.145700000001],[1641963600,22162.145700000001],[1642050000,22162.145700000001],[1642136400,22162.145700000001],[1642222800,22162.145700000001],[1642309200,22162.145700000001],[1642395600,22162.145700000001],[1642482000,22162.145700000001],[1642568400,22162.145700000001],[1642654800,22162.145700000001],[1642741200,22162.145700000001],[1642827600,22162.145700000001],[1642914000,22162.145700000001],[1643000400,22162.145700000001],[1643086800,22162.145700000001],[1643173200,22162.145700000001],[1643259600,22162.145700000001],[1643346000,22162.145700000001],[1643432400,22162.145700000001],[1643518800,22162.145700000001],[1643605200,22162.145700000001],[1643691600,22162.145700000001],[1643778000,22162.145700000001],[1643864400,22162.145700000001],[1643950800,22162.145700000001],[1644037200,22162.145700000001],[1644123600,22162.145700000001],[1644210000,22162.145700000001],[1644296400,22162.145700000001],[1644382800,22162.145700000001],[1644469200,22162.145700000001],[1644555600,22162.145700000001],[1644642000,22162.145700000001],[1644728400,22162.145700000001],[1644814800,22162.145700000001],[1644901200,22162.145700000001],[1644987600,22162.145700000001],[1645074000,22162.145700000001],[1645160400,22162.145700000001],[1645246800,22162.145700000001],[1645333200,22162.145700000001],[1645419600,22162.145700000001],[1645506000,22162.145700000001],[1645592400,22162.145700000001],[1645678800,22162.145700000001],[1645765200,22162.145700000001],[1645851600,22162.145700000001],[1645938000,22162.145700000001],[1646024400,22162.145700000001],[1646110800,22162.145700000001],[1646197200,22162.145700000001],[1646283600,22162.145700000001],[1646370000,22162.145700000001],[1646456400,22162.145700000001],[1646542800,22162.145700000001],[1646629200,22162.145700000001],[1646715600,22162.145700000001],[1646802000,22162.145700000001],[1646888400,22162.145700000001],[1646974800,22162.145700000001],[1647061200,22162.145700000001],[1647147600,22162.145700000001],[1647230400,22162.145700000001],[1647316800,22162.145700000001],[1647403200,22162.145700000001],[1647489600,22162.145700000001],[1647576000,22162.145700000001],[1647662400,22162.145700000001],[1647748800,22162.145700000001],[1647835200,22162.145700000001],[1647921600,22162.145700000001],[1648008000,22162.145700000001],[1648094400,22162.145700000001],[1648180800,22162.145700000001],[1648267200,22162.145700000001],[1648353600,22162.145700000001],[1648440000,22162.145700000001],[1648526400,22162.145700000001],[1648612800,22162.145700000001],[1648699200,22162.145700000001],[1648785600,22162.145700000001],[1648872000,22162.145700000001],[1648958400,22162.145700000001],[1649044800,22162.145700000001],[1649131200,22162.145700000001],[1649217600,22162.145700000001],[1649304000,22162.145700000001],[1649390400,22162.145700000001],[1649476800,22162.145700000001],[1649563200,22162.145700000001],[1649649600,22162.145700000001],[1649736000,22162.145700000001],[1649822400,22162.145700000001],[1649908800,22162.145700000001],[1649995200,22162.145700000001],[1650081600,22162.145700000001],[1650168000,22162.145700000001],[1650254400,22162.145700000001],[1650340800,22162.145700000001],[1650427200,22162.145700000001],[1650513600,22162.145700000001],[1650600000,22162.145700000001],[1650686400,22162.145700000001],[1650772800,22162.145700000001],[1650859200,22162.145700000001],[1650945600,22162.145700000001],[1651032000,22162.145700000001],[1651118400,22162.145700000001],[1651204800,22162.145700000001],[1651291200,22162.145700000001],[1651377600,22162.145700000001],[1651464000,22162.145700000001],[1651550400,22162.145700000001],[1651636800,22162.145700000001],[1651723200,22162.145700000001],[1651809600,22162.145700000001],[1651896000,22162.145700000001],[1651982400,22162.145700000001],[1652068800,22162.145700000001],[1652155200,22162.145700000001],[1652241600,22162.145700000001],[1652328000,22162.145700000001],[1652414400,22162.145700000001],[1652500800,22162.145700000001],[1652587200,22162.145700000001],[1652673600,22162.145700000001],[1652760000,22162.145700000001],[1652846400,22162.145700000001],[1652932800,22162.145700000001],[1653019200,22162.145700000001],[1653105600,22162.145700000001],[1653192000,22162.145700000001],[1653278400,22162.145700000001],[1653364800,22162.145700000001],[1653451200,22162.145700000001],[1653537600,22162.145700000001],[1653624000,22162.145700000001],[1653710400,22162.145700000001],[1653796800,22162.145700000001],[1653883200,22162.145700000001],[1653969600,22162.145700000001],[1654056000,22162.145700000001],[1654142400,22162.145700000001],[1654228800,22162.145700000001],[1654315200,22162.145700000001],[1654401600,22162.145700000001],[1654488000,22162.145700000001],[1654574400,22162.145700000001],[1654660800,22162.145700000001],[1654747200,22162.145700000001],[1654833600,22162.145700000001],[1654920000,22162.145700000001],[1655006400,22162.145700000001],[1655092800,22162.145700000001],[1655179200,22162.145700000001],[1655265600,22162.145700000001],[1655352000,22162.145700000001],[1655438400,22162.145700000001],[1655524800,22162.145700000001],[1655611200,22162.145700000001],[1655697600,22162.145700000001],[1655784000,22162.145700000001],[1655870400,22162.145700000001],[1655956800,22162.145700000001],[1656043200,22162.145700000001],[1656129600,22162.145700000001],[1656216000,22162.145700000001],[1656302400,22162.145700000001],[1656388800,22162.145700000001],[1656475200,22162.145700000001],[1656561600,22162.145700000001],[1656648000,22162.145700000001],[1657080000,23877.870500000001],[1657166400,23877.870500000001],[1657252800,23877.870500000001],[1657339200,23877.870500000001],[1657425600,23877.870500000001],[1657512000,23877.870500000001],[1657598400,23877.870500000001],[1657684800,23877.870500000001],[1657771200,23877.870500000001],[1657857600,23877.870500000001],[1657944000,23877.870500000001],[1658030400,23877.870500000001],[1658116800,23877.870500000001],[1658203200,23877.870500000001],[1658289600,23877.870500000001],[1658376000,23877.870500000001],[1658462400,23877.870500000001],[1658548800,23877.870500000001],[1658635200,23877.870500000001],[1658721600,23877.870500000001],[1658808000,23877.870500000001],[1658894400,23877.870500000001],[1658980800,23877.870500000001],[1659067200,23877.870500000001],[1659153600,23877.870500000001],[1659240000,23877.870500000001],[1659326400,23877.870500000001],[1659412800,23877.870500000001],[1659499200,23877.870500000001],[1659585600,23877.870500000001],[1659672000,23877.870500000001],[1659758400,23877.870500000001],[1659844800,23877.870500000001],[1659931200,23877.870500000001],[1660017600,23877.870500000001],[1660104000,23877.870500000001],[1660190400,23877.870500000001],[1660276800,23877.870500000001],[1660363200,23877.870500000001],[1660449600,23877.870500000001],[1660536000,23877.870500000001],[1660622400,23877.870500000001],[1660708800,23877.870500000001],[1660795200,23877.870500000001],[1660881600,23877.870500000001],[1660968000,23877.870500000001],[1661054400,23877.870500000001],[1661140800,23877.870500000001],[1661227200,23877.870500000001],[1661313600,23877.870500000001],[1661400000,23877.870500000001],[1661486400,23877.870500000001],[1661572800,23877.870500000001],[1661659200,23877.870500000001],[1661745600,23877.870500000001],[1661832000,23877.870500000001],[1661918400,23877.870500000001],[1662004800,23877.870500000001],[1662091200,23877.870500000001],[1662177600,23877.870500000001],[1662264000,23877.870500000001],[1662350400,23877.870500000001],[1662436800,23877.870500000001],[1662523200,23877.870500000001],[1662609600,23877.870500000001],[1662696000,23877.870500000001],[1662782400,23877.870500000001],[1662868800,23877.870500000001],[1662955200,23877.870500000001],[1663041600,23877.870500000001],[1663128000,23877.870500000001],[1663214400,23877.870500000001],[1663300800,23877.870500000001],[1663387200,23877.870500000001],[1663473600,23877.870500000001],[1663560000,23877.870500000001],[1663646400,23877.870500000001],[1663732800,23877.870500000001],[1663819200,23877.870500000001],[1663905600,23877.870500000001],[1663992000,23877.870500000001],[1664078400,23877.870500000001],[1664164800,23877.870500000001],[1664251200,23877.870500000001],[1664337600,23877.870500000001],[1664424000,23877.870500000001],[1664510400,23877.870500000001],[1664596800,23877.870500000001],[1664683200,23877.870500000001],[1664769600,23877.870500000001],[1664856000,23877.870500000001],[1664942400,23877.870500000001],[1665028800,23877.870500000001],[1665115200,23877.870500000001],[1665201600,23877.870500000001],[1665288000,23877.870500000001],[1665374400,23877.870500000001],[1665460800,23877.870500000001],[1665547200,23877.870500000001],[1665633600,23877.870500000001],[1665720000,23877.870500000001],[1665806400,23877.870500000001],[1665892800,23877.870500000001],[1665979200,23877.870500000001],[1666065600,23877.870500000001],[1666152000,23877.870500000001],[1666238400,23877.870500000001],[1666324800,23877.870500000001],[1666411200,23877.870500000001],[1666497600,23877.870500000001],[1666584000,23877.870500000001],[1666670400,23877.870500000001],[1666756800,23877.870500000001],[1666843200,23877.870500000001],[1666929600,23877.870500000001],[1667016000,23877.870500000001],[1667102400,23877.870500000001],[1667188800,23877.870500000001],[1667275200,23877.870500000001],[1667361600,23877.870500000001],[1667448000,23877.870500000001],[1667534400,23877.870500000001],[1667620800,23877.870500000001],[1667707200,23877.870500000001],[1667797200,23877.870500000001],[1667883600,23877.870500000001],[1667970000,23877.870500000001],[1668056400,23877.870500000001],[1668142800,23877.870500000001],[1668229200,23877.870500000001],[1668315600,23877.870500000001],[1668402000,23877.870500000001],[1668488400,23877.870500000001],[1668574800,23877.870500000001],[1668661200,23877.870500000001],[1668747600,23877.870500000001],[1668834000,23877.870500000001],[1668920400,23877.870500000001],[1669006800,23877.870500000001],[1669093200,23877.870500000001],[1669179600,23877.870500000001],[1669266000,23877.870500000001],[1669352400,23877.870500000001],[1669438800,23877.870500000001],[1669525200,23877.870500000001],[1669611600,23877.870500000001],[1669698000,23877.870500000001],[1669784400,23877.870500000001],[1669870800,23877.870500000001],[1669957200,23877.870500000001],[1670043600,23877.870500000001],[1670130000,23877.870500000001],[1670216400,23877.870500000001],[1670302800,23877.870500000001],[1670389200,23877.870500000001],[1670475600,23877.870500000001],[1670562000,23877.870500000001],[1670648400,23877.870500000001],[1670734800,23877.870500000001],[1670821200,23877.870500000001],[1670907600,23877.870500000001],[1670994000,23877.870500000001],[1671080400,23877.870500000001],[1671166800,23877.870500000001],[1671253200,23877.870500000001],[1671339600,23877.870500000001],[1671426000,23877.870500000001],[1671512400,23877.870500000001],[1671598800,23877.870500000001],[1671685200,23877.870500000001],[1671771600,23877.870500000001],[1671858000,23877.870500000001],[1671944400,23877.870500000001],[1672030800,23877.870500000001],[1672117200,23877.870500000001],[1672203600,23877.870500000001],[1672290000,23877.870500000001],[1672376400,23877.870500000001],[1672462800,23877.870500000001],[1672549200,23877.870500000001],[1672635600,23877.870500000001],[1672722000,23877.870500000001],[1672808400,23877.870500000001],[1672894800,23877.870500000001],[1672981200,23877.870500000001],[1673067600,23877.870500000001],[1673154000,23877.870500000001],[1673240400,23877.870500000001],[1673326800,23877.870500000001],[1673413200,23877.870500000001],[1673499600,23877.870500000001],[1673586000,23877.870500000001],[1673672400,23877.870500000001],[1673758800,23877.870500000001],[1673845200,23877.870500000001],[1673931600,23877.870500000001],[1674018000,23877.870500000001],[1674104400,23877.870500000001],[1674190800,23877.870500000001],[1674277200,23877.870500000001],[1674363600,23877.870500000001],[1674450000,23877.870500000001],[1674536400,23877.870500000001],[1674622800,23877.870500000001],[1674709200,23877.870500000001],[1674795600,23877.870500000001],[1674882000,23877.870500000001],[1674968400,23877.870500000001],[1675054800,23877.870500000001],[1675141200,23877.870500000001],[1675227600,23877.870500000001],[1675314000,23877.870500000001],[1675400400,23877.870500000001],[1675486800,23877.870500000001],[1675573200,23877.870500000001],[1675659600,23877.870500000001],[1675746000,23877.870500000001],[1675832400,23877.870500000001],[1675918800,23877.870500000001],[1676005200,23877.870500000001],[1676091600,23877.870500000001],[1676178000,23877.870500000001],[1676264400,23877.870500000001],[1676350800,23877.870500000001],[1676437200,23877.870500000001],[1676523600,23877.870500000001],[1676610000,23877.870500000001],[1676696400,23877.870500000001],[1676782800,23877.870500000001],[1676869200,23877.870500000001],[1676955600,23877.870500000001],[1677042000,23877.870500000001],[1677128400,23877.870500000001],[1677214800,23877.870500000001],[1677301200,23877.870500000001],[1677387600,23877.870500000001],[1677474000,23877.870500000001],[1677560400,23877.870500000001],[1677646800,23877.870500000001],[1677733200,23877.870500000001],[1677819600,23877.870500000001],[1677906000,23877.870500000001],[1677992400,23877.870500000001],[1678078800,23877.870500000001],[1678165200,23877.870500000001],[1678251600,23877.870500000001],[1678338000,23877.870500000001],[1678424400,23877.870500000001],[1678510800,23877.870500000001],[1678597200,23877.870500000001],[1678680000,23877.870500000001],[1678766400,23877.870500000001],[1678852800,23877.870500000001],[1678939200,23877.870500000001],[1679025600,23877.870500000001],[1679112000,23877.870500000001],[1679198400,23877.870500000001],[1679284800,23877.870500000001],[1679371200,23877.870500000001],[1679457600,23877.870500000001],[1679544000,23877.870500000001],[1679630400,23877.870500000001],[1679716800,23877.870500000001],[1679803200,23877.870500000001],[1679889600,23877.870500000001],[1679976000,23877.870500000001],[1680062400,23877.870500000001],[1680148800,23877.870500000001],[1680235200,23877.870500000001],[1680321600,23877.870500000001],[1680408000,23877.870500000001],[1680494400,23877.870500000001],[1680580800,23877.870500000001],[1680667200,23877.870500000001],[1680753600,23877.870500000001],[1680840000,23877.870500000001],[1680926400,23877.870500000001],[1681012800,23877.870500000001],[1681099200,23877.870500000001],[1681185600,23877.870500000001],[1681272000,23877.870500000001],[1681358400,23877.870500000001],[1681444800,23877.870500000001],[1681531200,23877.870500000001],[1681617600,23877.870500000001],[1681704000,23877.870500000001],[1681790400,23877.870500000001],[1681876800,23877.870500000001],[1681963200,23877.870500000001],[1682049600,23877.870500000001],[1682136000,23877.870500000001],[1682222400,23877.870500000001],[1682308800,23877.870500000001],[1682395200,23877.870500000001],[1682481600,23877.870500000001],[1682568000,23877.870500000001],[1682654400,23877.870500000001],[1682740800,23877.870500000001],[1682827200,23877.870500000001],[1682913600,23877.870500000001],[1683000000,23877.870500000001],[1683086400,23877.870500000001],[1683172800,23877.870500000001],[1683259200,23877.870500000001],[1683345600,23877.870500000001],[1683432000,23877.870500000001],[1683518400,23877.870500000001],[1683604800,23877.870500000001],[1683691200,23877.870500000001],[1683777600,23877.870500000001],[1683864000,23877.870500000001],[1683950400,23877.870500000001],[1684036800,23877.870500000001],[1684123200,23877.870500000001],[1684209600,23877.870500000001],[1684296000,23877.870500000001],[1684382400,23877.870500000001],[1684468800,23877.870500000001],[1684555200,23877.870500000001],[1684641600,23877.870500000001],[1684728000,23877.870500000001],[1684814400,23877.870500000001],[1684900800,23877.870500000001],[1684987200,23877.870500000001],[1685073600,23877.870500000001],[1685160000,23877.870500000001],[1685246400,23877.870500000001],[1685332800,23877.870500000001],[1685419200,23877.870500000001],[1685505600,23877.870500000001],[1685592000,23877.870500000001],[1685678400,23877.870500000001],[1685764800,23877.870500000001],[1685851200,23877.870500000001],[1685937600,23877.870500000001],[1686024000,23877.870500000001],[1686110400,23877.870500000001],[1686196800,23877.870500000001],[1686283200,23877.870500000001],[1686369600,23877.870500000001],[1686456000,23877.870500000001],[1686542400,23877.870500000001],[1686628800,23877.870500000001],[1686715200,23877.870500000001],[1686801600,23877.870500000001],[1686888000,23877.870500000001],[1686974400,23877.870500000001],[1687060800,23877.870500000001],[1687147200,23877.870500000001],[1687233600,23877.870500000001],[1687320000,23877.870500000001],[1687406400,23877.870500000001],[1687492800,23877.870500000001],[1687579200,23877.870500000001],[1687665600,23877.870500000001],[1687752000,23877.870500000001],[1687838400,23877.870500000001],[1687924800,23877.870500000001],[1688011200,23877.870500000001],[1688097600,23877.870500000001],[1688184000,23877.870500000001],[1688270400,23877.870500000001],[1688356800,23877.870500000001],[1688616000,24404.825700000001],[1688702400,24404.825700000001],[1688788800,24404.825700000001],[1688875200,24404.825700000001],[1688961600,24404.825700000001],[1689048000,24404.825700000001],[1689134400,24404.825700000001],[1689220800,24404.825700000001],[1689307200,24404.825700000001],[1689393600,24404.825700000001],[1689480000,24404.825700000001],[1689566400,24404.825700000001],[1689652800,24404.825700000001],[1689739200,24404.825700000001],[1689825600,24404.825700000001],[1689912000,24404.825700000001],[1689998400,24404.825700000001],[1690084800,24404.825700000001],[1690171200,24404.825700000001],[1690257600,24404.825700000001],[1690344000,24404.825700000001],[1690430400,24404.825700000001],[1690516800,24404.825700000001],[1690603200,24404.825700000001],[1690689600,24404.825700000001],[1690776000,24404.825700000001],[1690862400,24404.825700000001],[1690948800,24404.825700000001],[1691035200,24404.825700000001],[1691121600,24404.825700000001],[1691208000,24404.825700000001],[1691294400,24404.825700000001],[1691380800,24404.825700000001],[1691467200,24404.825700000001],[1691553600,24404.825700000001],[1691640000,24404.825700000001],[1691726400,24404.825700000001],[1691812800,24404.825700000001],[1691899200,24404.825700000001],[1691985600,24404.825700000001],[1692072000,24404.825700000001],[1692158400,24404.825700000001],[1692244800,24404.825700000001],[1692331200,24404.825700000001],[1692417600,24404.825700000001],[1692504000,24404.825700000001],[1692590400,24404.825700000001],[1692676800,24404.825700000001],[1692763200,24404.825700000001],[1692849600,24404.825700000001],[1692936000,24404.825700000001],[1693022400,24404.825700000001],[1693108800,24404.825700000001],[1693195200,24404.825700000001],[1693281600,24404.825700000001],[1693368000,24404.825700000001],[1693454400,24404.825700000001],[1693540800,24404.825700000001],[1693627200,24404.825700000001],[1693713600,24404.825700000001],[1693800000,24404.825700000001],[1693886400,24404.825700000001],[1693972800,24404.825700000001],[1694059200,24404.825700000001],[1694145600,24404.825700000001],[1694232000,24404.825700000001],[1694318400,24404.825700000001],[1694404800,24404.825700000001],[1694491200,24404.825700000001],[1694577600,24404.825700000001],[1694664000,24404.825700000001],[1694750400,24404.825700000001],[1694836800,24404.825700000001],[1694923200,24404.825700000001],[1695009600,24404.825700000001],[1695096000,24404.825700000001],[1695182400,24404.825700000001],[1695268800,24404.825700000001],[1695355200,24404.825700000001],[1695441600,24404.825700000001],[1695528000,24404.825700000001],[1695614400,24404.825700000001],[1695700800,24404.825700000001],[1695787200,24404.825700000001],[1695873600,24404.825700000001],[1695960000,24404.825700000001],[1696046400,24404.825700000001],[1696132800,24404.825700000001],[1696219200,24404.825700000001],[1696305600,24404.825700000001],[1696392000,24404.825700000001],[1696478400,24404.825700000001],[1696564800,24404.825700000001],[1696651200,24404.825700000001],[1696737600,24404.825700000001],[1696824000,24404.825700000001],[1696910400,24404.825700000001],[1696996800,24404.825700000001],[1697083200,24404.825700000001],[1697169600,24404.825700000001],[1697256000,24404.825700000001],[1697342400,24404.825700000001],[1697428800,24404.825700000001],[1697515200,24404.825700000001],[1697601600,24404.825700000001],[1697688000,24404.825700000001],[1697774400,24404.825700000001],[1697860800,24404.825700000001],[1697947200,24404.825700000001],[1698033600,24404.825700000001],[1698120000,24404.825700000001],[1698206400,24404.825700000001],[1698292800,24404.825700000001],[1698379200,24404.825700000001],[1698465600,24404.825700000001],[1698552000,24404.825700000001],[1698638400,24404.825700000001],[1698724800,24404.825700000001],[1698811200,24404.825700000001],[1698897600,24404.825700000001],[1698984000,24404.825700000001],[1699070400,24404.825700000001],[1699156800,24404.825700000001],[1699246800,24404.825700000001],[1699333200,24404.825700000001],[1699419600,24404.825700000001],[1699506000,24404.825700000001],[1699592400,24404.825700000001],[1699678800,24404.825700000001],[1699765200,24404.825700000001],[1699851600,24404.825700000001],[1699938000,24404.825700000001],[1700024400,24404.825700000001],[1700110800,24404.825700000001],[1700197200,24404.825700000001],[1700283600,24404.825700000001],[1700370000,24404.825700000001],[1700456400,24404.825700000001],[1700542800,24404.825700000001],[1700629200,24404.825700000001],[1700715600,24404.825700000001],[1700802000,24404.825700000001],[1700888400,24404.825700000001],[1700974800,24404.825700000001],[1701061200,24404.825700000001],[1701147600,24404.825700000001],[1701234000,24404.825700000001],[1701320400,24404.825700000001],[1701406800,24404.825700000001],[1701493200,24404.825700000001],[1701579600,24404.825700000001],[1701666000,24404.825700000001],[1701752400,24404.825700000001],[1701838800,24404.825700000001],[1701925200,24404.825700000001],[1702011600,24404.825700000001],[1702098000,24404.825700000001],[1702184400,24404.825700000001],[1702270800,24404.825700000001],[1702357200,24404.825700000001],[1702443600,24404.825700000001],[1702530000,24404.825700000001],[1702616400,24404.825700000001],[1702702800,24404.825700000001],[1702789200,24404.825700000001],[1702875600,24404.825700000001],[1702962000,24404.825700000001],[1703048400,24404.825700000001],[1703134800,24404.825700000001],[1703221200,24404.825700000001],[1703307600,24404.825700000001],[1703394000,24404.825700000001],[1703480400,24404.825700000001],[1703566800,24404.825700000001],[1703653200,24404.825700000001],[1703739600,24404.825700000001],[1703826000,24404.825700000001],[1703912400,24404.825700000001],[1703998800,24404.825700000001],[1704085200,24404.825700000001],[1704171600,24404.825700000001],[1704258000,24404.825700000001],[1704344400,24404.825700000001],[1704430800,24404.825700000001],[1704517200,24404.825700000001],[1704603600,24404.825700000001],[1704690000,24404.825700000001],[1704776400,24404.825700000001],[1704862800,24404.825700000001],[1704949200,24404.825700000001],[1705035600,24404.825700000001],[1705122000,24404.825700000001],[1705208400,24404.825700000001],[1705294800,24404.825700000001],[1705381200,24404.825700000001],[1705467600,24404.825700000001],[1705554000,24404.825700000001],[1705640400,24404.825700000001],[1705726800,24404.825700000001],[1705813200,24404.825700000001],[1705899600,24404.825700000001],[1705986000,24404.825700000001],[1706072400,24404.825700000001],[1706158800,24404.825700000001],[1706245200,24404.825700000001],[1706331600,24404.825700000001],[1706418000,24404.825700000001],[1706504400,24404.825700000001],[1706590800,24404.825700000001],[1706677200,24404.825700000001],[1706763600,24404.825700000001],[1706850000,24404.825700000001],[1706936400,24404.825700000001],[1707022800,24404.825700000001],[1707109200,24404.825700000001],[1707195600,24404.825700000001],[1707282000,24404.825700000001],[1707368400,24404.825700000001],[1707454800,24404.825700000001],[1707541200,24404.825700000001],[1707627600,24404.825700000001],[1707714000,24404.825700000001],[1707800400,24404.825700000001],[1707886800,24404.825700000001],[1707973200,24404.825700000001],[1708059600,24404.825700000001],[1708146000,24404.825700000001],[1708232400,24404.825700000001],[1708318800,24404.825700000001],[1708405200,24404.825700000001],[1708491600,24404.825700000001],[1708578000,24404.825700000001],[1708664400,24404.825700000001],[1708750800,24404.825700000001],[1708837200,24404.825700000001],[1708923600,24404.825700000001],[1709010000,24404.825700000001],[1709096400,24404.825700000001],[1709182800,24404.825700000001],[1709269200,24404.825700000001],[1709355600,24404.825700000001],[1709442000,24404.825700000001],[1709528400,24404.825700000001],[1709614800,24404.825700000001],[1709701200,24404.825700000001],[1709787600,24404.825700000001],[1709874000,24404.825700000001],[1709960400,24404.825700000001],[1710046800,24404.825700000001],[1710129600,24404.825700000001],[1710216000,24404.825700000001],[1710302400,24404.825700000001],[1710388800,24404.825700000001],[1710475200,24404.825700000001],[1710561600,24404.825700000001],[1710648000,24404.825700000001],[1710734400,24404.825700000001],[1710820800,24404.825700000001],[1710907200,24404.825700000001],[1710993600,24404.825700000001],[1711080000,24404.825700000001],[1711166400,24404.825700000001],[1711252800,24404.825700000001],[1711339200,24404.825700000001],[1711425600,24404.825700000001],[1711512000,24404.825700000001],[1711598400,24404.825700000001],[1711684800,24404.825700000001],[1711771200,24404.825700000001],[1711857600,24404.825700000001],[1711944000,24404.825700000001],[1712030400,24404.825700000001],[1712116800,24404.825700000001],[1712203200,24404.825700000001],[1712289600,24404.825700000001],[1712376000,24404.825700000001],[1712462400,24404.825700000001],[1712548800,24404.825700000001],[1712635200,24404.825700000001],[1712721600,24404.825700000001],[1712808000,24404.825700000001],[1712894400,24404.825700000001],[1712980800,24404.825700000001],[1713067200,24404.825700000001],[1713153600,24404.825700000001],[1713240000,24404.825700000001],[1713326400,24404.825700000001],[1713412800,24404.825700000001],[1713499200,24404.825700000001],[1713585600,24404.825700000001],[1713672000,24404.825700000001],[1713758400,24404.825700000001],[1713844800,24404.825700000001],[1713931200,24404.825700000001],[1714017600,24404.825700000001],[1714104000,24404.825700000001],[1714190400,24404.825700000001],[1714276800,24404.825700000001],[1714363200,24404.825700000001],[1714449600,24404.825700000001],[1714536000,24404.825700000001],[1714622400,24404.825700000001],[1714708800,24404.825700000001],[1714795200,24404.825700000001],[1714881600,24404.825700000001],[1714968000,24404.825700000001],[1715054400,24404.825700000001],[1715140800,24404.825700000001],[1715227200,24404.825700000001],[1715313600,24404.825700000001],[1715400000,24404.825700000001],[1715486400,24404.825700000001],[1715572800,24404.825700000001],[1715659200,24404.825700000001],[1715745600,24404.825700000001],[1715832000,24404.825700000001],[1715918400,24404.825700000001],[1716004800,24404.825700000001],[1716091200,24404.825700000001],[1716177600,24404.825700000001],[1716264000,24404.825700000001],[1716350400,24404.825700000001],[1716436800,24404.825700000001],[1716523200,24404.825700000001],[1716609600,24404.825700000001],[1716696000,24404.825700000001],[1716782400,24404.825700000001],[1716868800,24404.825700000001],[1716955200,24404.825700000001],[1717041600,24404.825700000001],[1717128000,24404.825700000001],[1717214400,24404.825700000001],[1717300800,24404.825700000001],[1717387200,24404.825700000001],[1717473600,24404.825700000001],[1717560000,24404.825700000001],[1717646400,24404.825700000001],[1717732800,24404.825700000001],[1717819200,24404.825700000001],[1717905600,24404.825700000001],[1717992000,24404.825700000001],[1718078400,24404.825700000001],[1718164800,24404.825700000001],[1718251200,24404.825700000001],[1718337600,24404.825700000001],[1718424000,24404.825700000001],[1718510400,24404.825700000001],[1718596800,24404.825700000001],[1718683200,24404.825700000001],[1718769600,24404.825700000001],[1718856000,24404.825700000001],[1718942400,24404.825700000001],[1719028800,24404.825700000001],[1719115200,24404.825700000001],[1719201600,24404.825700000001],[1719288000,24404.825700000001],[1719374400,24404.825700000001],[1719460800,24404.825700000001],[1719547200,24404.825700000001],[1719633600,24404.825700000001],[1719720000,24404.825700000001],[1719806400,24404.825700000001],[1719979200,24721.7968],[1720065600,24721.7968],[1720152000,24721.7968],[1720238400,24721.7968],[1720324800,24721.7968],[1720411200,24721.7968],[1720497600,24721.7968],[1720584000,24721.7968],[1720670400,24721.7968],[1720756800,24721.7968],[1720843200,24721.7968],[1720929600,24721.7968],[1721016000,24721.7968],[1721102400,24721.7968],[1721188800,24721.7968],[1721275200,24721.7968],[1721361600,24721.7968],[1721448000,24721.7968],[1721534400,24721.7968],[1721620800,24721.7968],[1721707200,24721.7968],[1721793600,24721.7968],[1721880000,24721.7968],[1721966400,24721.7968],[1722052800,24721.7968],[1722139200,24721.7968],[1722225600,24721.7968],[1722312000,24721.7968],[1722398400,24721.7968],[1722484800,24721.7968],[1722571200,24721.7968],[1722657600,24721.7968],[1722744000,24721.7968],[1722830400,24721.7968],[1722916800,24721.7968],[1723003200,24721.7968],[1723089600,24721.7968],[1723176000,24721.7968],[1723262400,24721.7968],[1723348800,24721.7968],[1723435200,24721.7968],[1723521600,24721.7968],[1723608000,24721.7968],[1723694400,24721.7968],[1723780800,24721.7968],[1723867200,24721.7968],[1723953600,24721.7968],[1724040000,24721.7968],[1724126400,24721.7968],[1724212800,24721.7968],[1724299200,24721.7968],[1724385600,24721.7968],[1724472000,24721.7968],[1724558400,24721.7968],[1724644800,24721.7968],[1724731200,24721.7968],[1724817600,24721.7968],[1724904000,24721.7968],[1724990400,24721.7968],[1725076800,24721.7968],[1725163200,24721.7968],[1725249600,24721.7968],[1725336000,24721.7968],[1725422400,24721.7968],[1725508800,24721.7968],[1725595200,24721.7968],[1725681600,24721.7968],[1725768000,24721.7968],[1725854400,24721.7968],[1725940800,24721.7968],[1726027200,24721.7968],[1726113600,24721.7968],[1726200000,24721.7968],[1726286400,24721.7968],[1726372800,24721.7968],[1726459200,24721.7968],[1726545600,24721.7968],[1726632000,24721.7968],[1726718400,24721.7968],[1726804800,24721.7968],[1726891200,24721.7968],[1726977600,24721.7968],[1727064000,24721.7968],[1727150400,24721.7968],[1727236800,24721.7968],[1727323200,24721.7968],[1727409600,24721.7968],[1727496000,24721.7968],[1727582400,24721.7968],[1727668800,24721.7968],[1727755200,24721.7968],[1727841600,24721.7968],[1727928000,24721.7968],[1728014400,24721.7968],[1728100800,24721.7968],[1728187200,24721.7968],[1728273600,24721.7968],[1728360000,24721.7968],[1728446400,24721.7968],[1728532800,24721.7968],[1728619200,24721.7968],[1728705600,24721.7968],[1728792000,24721.7968],[1728878400,24721.7968],[1728964800,24721.7968],[1729051200,24721.7968],[1729137600,24721.7968],[1729224000,24721.7968],[1729310400,24721.7968],[1729396800,24721.7968],[1729483200,24721.7968],[1729569600,24721.7968],[1729656000,24721.7968],[1729742400,24721.7968],[1729828800,24721.7968],[1729915200,24721.7968],[1730001600,24721.7968],[1730088000,24721.7968],[1730174400,24721.7968],[1730260800,24721.7968],[1730347200,24721.7968],[1730433600,24721.7968],[1730520000,24721.7968],[1730606400,24721.7968],[1730696400,24721.7968],[1730782800,24721.7968],[1730869200,24721.7968],[1730955600,24721.7968],[1731042000,24721.7968],[1731128400,24721.7968],[1731214800,24721.7968],[1731301200,24721.7968],[1731387600,24721.7968],[1731474000,24721.7968],[1731560400,24721.7968],[1731646800,24721.7968],[1731733200,24721.7968],[1731819600,24721.7968],[1731906000,24721.7968],[1731992400,24721.7968],[1732078800,24721.7968],[1732165200,24721.7968],[1732251600,24721.7968],[1732338000,24721.7968],[1732424400,24721.7968],[1732510800,24721.7968],[1732597200,24721.7968],[1732683600,24721.7968],[1732770000,24721.7968],[1732856400,24721.7968],[1732942800,24721.7968],[1733029200,24721.7968],[1733115600,24721.7968],[1733202000,24721.7968],[1733288400,24721.7968],[1733374800,24721.7968],[1733461200,24721.7968],[1733547600,24721.7968],[1733634000,24721.7968],[1733720400,24721.7968],[1733806800,24721.7968],[1733893200,24721.7968],[1733979600,24721.7968],[1734066000,24721.7968],[1734152400,24721.7968],[1734238800,24721.7968],[1734325200,24721.7968],[1734411600,24721.7968],[1734498000,24721.7968],[1734584400,24721.7968],[1734670800,24721.7968],[1734757200,24721.7968],[1734843600,24721.7968],[1734930000,24721.7968],[1735016400,24721.7968],[1735102800,24721.7968],[1735189200,24721.7968],[1735275600,24721.7968],[1735362000,24721.7968],[1735448400,24721.7968],[1735534800,24721.7968],[1735621200,24721.7968],[1735707600,24721.7968],[1735794000,24721.7968],[1735880400,24721.7968],[1735966800,24721.7968],[1736053200,24721.7968],[1736139600,24721.7968],[1736226000,24721.7968],[1736312400,24721.7968],[1736398800,24721.7968],[1736485200,24721.7968],[1736571600,24721.7968],[1736658000,24721.7968],[1736744400,24721.7968],[1736830800,24721.7968],[1736917200,24721.7968],[1737003600,24721.7968],[1737090000,24721.7968],[1737176400,24721.7968],[1737262800,24721.7968],[1737349200,24721.7968],[1737435600,24721.7968],[1737522000,24721.7968],[1737608400,24721.7968],[1737694800,24721.7968],[1737781200,24721.7968],[1737867600,24721.7968],[1737954000,24721.7968],[1738040400,24721.7968],[1738126800,24721.7968],[1738213200,24721.7968],[1738299600,24721.7968],[1738386000,24721.7968],[1738472400,24721.7968],[1738558800,24721.7968],[1738645200,24721.7968],[1738731600,24721.7968],[1738818000,24721.7968],[1738904400,24721.7968],[1738990800,24721.7968],[1739077200,24721.7968],[1739163600,24721.7968],[1739250000,24721.7968],[1739336400,24721.7968],[1739422800,24721.7968],[1739509200,24721.7968],[1739595600,24721.7968],[1739682000,24721.7968],[1739768400,24721.7968],[1739854800,24721.7968],[1739941200,24721.7968],[1740027600,24721.7968],[1740114000,24721.7968],[1740200400,24721.7968],[1740286800,24721.7968],[1740373200,24721.7968],[1740459600,24721.7968],[1740546000,24721.7968],[1740632400,24721.7968],[1740718800,24721.7968],[1740805200,24721.7968],[1740891600,24721.7968],[1740978000,24721.7968],[1741064400,24721.7968],[1741150800,24721.7968],[1741237200,24721.7968],[1741323600,24721.7968],[1741410000,24721.7968],[1741496400,24721.7968],[1741579200,24721.7968],[1741665600,24721.7968],[1741752000,24721.7968],[1741838400,24721.7968],[1741924800,24721.7968],[1742011200,24721.7968],[1742097600,24721.7968],[1742184000,24721.7968],[1742270400,24721.7968],[1742356800,24721.7968],[1742443200,24721.7968],[1742529600,24721.7968],[1742616000,24721.7968],[1742702400,24721.7968],[1742788800,24721.7968],[1742875200,24721.7968],[1742961600,24721.7968],[1743048000,24721.7968],[1743134400,24721.7968],[1743220800,24721.7968],[1743307200,24721.7968],[1743393600,24721.7968],[1743480000,24721.7968],[1743566400,24721.7968],[1743652800,24721.7968],[1743739200,24721.7968],[1743825600,24721.7968],[1743912000,24721.7968],[1743998400,24721.7968],[1744084800,24721.7968],[1744171200,24721.7968],[1744257600,24721.7968],[1744344000,24721.7968],[1744430400,24721.7968],[1744516800,24721.7968],[1744603200,24721.7968],[1744689600,24721.7968],[1744776000,24721.7968],[1744862400,24721.7968],[1744948800,24721.7968],[1745035200,24721.7968],[1745121600,24721.7968],[1745208000,24721.7968],[1745294400,24721.7968],[1745380800,24721.7968],[1745467200,24721.7968],[1745553600,24721.7968],[1745640000,24721.7968],[1745726400,24721.7968],[1745812800,24721.7968],[1745899200,24721.7968],[1745985600,24721.7968],[1746072000,24721.7968],[1746158400,24721.7968],[1746244800,24721.7968],[1746331200,24721.7968],[1746417600,24721.7968],[1746504000,24721.7968],[1746590400,24721.7968],[1746676800,24721.7968],[1746763200,24721.7968],[1746849600,24721.7968],[1746936000,24721.7968],[1747022400,24721.7968],[1747108800,24721.7968],[1747195200,24721.7968],[1747281600,24721.7968],[1747368000,24721.7968],[1747454400,24721.7968],[1747540800,24721.7968],[1747627200,24721.7968],[1747713600,24721.7968],[1747800000,24721.7968],[1747886400,24721.7968],[1747972800,24721.7968],[1748059200,24721.7968],[1748145600,24721.7968],[1748232000,24721.7968],[1748318400,24721.7968],[1748404800,24721.7968],[1748491200,24721.7968],[1748577600,24721.7968],[1748664000,24721.7968],[1748750400,24721.7968],[1748836800,24721.7968],[1748923200,24721.7968],[1749009600,24721.7968],[1749096000,24721.7968],[1749182400,24721.7968],[1749268800,24721.7968],[1749355200,24721.7968],[1749441600,24721.7968],[1749528000,24721.7968],[1749614400,24721.7968],[1749700800,24721.7968],[1749787200,24721.7968],[1749873600,24721.7968],[1749960000,24721.7968],[1750046400,24721.7968],[1750132800,24721.7968],[1750219200,24721.7968],[1750305600,24721.7968],[1750392000,24721.7968],[1750478400,24721.7968],[1750564800,24721.7968],[1750651200,24721.7968],[1750737600,24721.7968],[1750824000,24721.7968],[1750910400,24721.7968],[1750996800,24721.7968],[1751083200,24721.7968],[1751169600,24721.7968],[1751256000,24721.7968],[1751428800,41607.548799999997]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1983.0046],[947048400,1983.0046],[947134800,1983.0046],[947221200,1983.0046],[947307600,1983.0046],[947394000,1983.0046],[947480400,1983.0046],[947566800,1983.0046],[947653200,1983.0046],[947739600,1983.0046],[947826000,1983.0046],[947912400,1983.0046],[947998800,1983.0046],[948085200,1983.0046],[948171600,1983.0046],[948258000,1983.0046],[948344400,1983.0046],[948430800,1983.0046],[948517200,1983.0046],[948603600,1983.0046],[948690000,1983.0046],[948776400,1983.0046],[948862800,1983.0046],[948949200,1983.0046],[949035600,1983.0046],[949122000,1983.0046],[949208400,1983.0046],[949294800,1983.0046],[949381200,1983.0046],[949467600,1983.0046],[949554000,1983.0046],[949640400,1983.0046],[949726800,1983.0046],[949813200,1983.0046],[949899600,1983.0046],[949986000,1983.0046],[950072400,1983.0046],[950158800,1983.0046],[950245200,1983.0046],[950331600,1983.0046],[950418000,1983.0046],[950504400,1983.0046],[950590800,1983.0046],[950677200,1983.0046],[950763600,1983.0046],[950850000,1983.0046],[950936400,1983.0046],[951022800,1983.0046],[951109200,1983.0046],[951195600,1983.0046],[951282000,1983.0046],[951368400,1983.0046],[951454800,1983.0046],[951541200,1983.0046],[951627600,1983.0046],[951714000,1983.0046],[951800400,1983.0046],[951886800,1983.0046],[951973200,1983.0046],[952059600,1983.0046],[952146000,1983.0046],[952232400,1983.0046],[952318800,1983.0046],[952405200,1983.0046],[952491600,1983.0046],[952578000,1983.0046],[952664400,1983.0046],[952750800,1983.0046],[952837200,1983.0046],[952923600,1983.0046],[953010000,1983.0046],[953096400,1983.0046],[953182800,1983.0046],[953269200,1983.0046],[953355600,1983.0046],[953442000,1983.0046],[953528400,1983.0046],[953614800,1983.0046],[953701200,1983.0046],[953787600,1983.0046],[953874000,1983.0046],[953960400,1983.0046],[954046800,1983.0046],[954133200,1983.0046],[954219600,1983.0046],[954306000,1983.0046],[954392400,1983.0046],[954478800,1983.0046],[954565200,1983.0046],[954651600,1983.0046],[954734400,1983.0046],[954820800,1983.0046],[954907200,1983.0046],[954993600,1983.0046],[955080000,1983.0046],[955166400,1983.0046],[955252800,1983.0046],[955339200,1983.0046],[955425600,1983.0046],[955512000,1983.0046],[955598400,1983.0046],[955684800,1983.0046],[955771200,1983.0046],[955857600,1983.0046],[955944000,1983.0046],[956030400,1983.0046],[956116800,1983.0046],[956203200,1983.0046],[956289600,1983.0046],[956376000,1983.0046],[956462400,1983.0046],[956548800,1983.0046],[956635200,1983.0046],[956721600,1983.0046],[956808000,1983.0046],[956894400,1983.0046],[956980800,1983.0046],[957067200,1983.0046],[957153600,1983.0046],[957240000,1983.0046],[957326400,1983.0046],[957412800,1983.0046],[957499200,1983.0046],[957585600,1983.0046],[957672000,1983.0046],[957758400,1983.0046],[957844800,1983.0046],[957931200,1983.0046],[958017600,1983.0046],[958104000,1983.0046],[958190400,1983.0046],[958276800,1983.0046],[958363200,1983.0046],[958449600,1983.0046],[958536000,1983.0046],[958622400,1983.0046],[958708800,1983.0046],[958795200,1983.0046],[958881600,1983.0046],[958968000,1983.0046],[959054400,1983.0046],[959140800,1983.0046],[959227200,1983.0046],[959313600,1983.0046],[959400000,1983.0046],[959486400,1983.0046],[959572800,1983.0046],[959659200,1983.0046],[959745600,1983.0046],[959832000,1983.0046],[959918400,1983.0046],[960004800,1983.0046],[960091200,1983.0046],[960177600,1983.0046],[960264000,1983.0046],[960350400,1983.0046],[960436800,1983.0046],[960523200,1983.0046],[960609600,1983.0046],[960696000,1983.0046],[960782400,1983.0046],[960868800,1983.0046],[960955200,1983.0046],[961041600,1983.0046],[961128000,1983.0046],[961214400,1983.0046],[961300800,1983.0046],[961387200,1983.0046],[961473600,1983.0046],[961560000,1983.0046],[961646400,1983.0046],[961732800,1983.0046],[961819200,1983.0046],[961905600,1983.0046],[961992000,1983.0046],[962078400,1983.0046],[962164800,1983.0046],[962251200,1983.0046],[962337600,1983.0046],[962424000,1983.0046],[962510400,1983.0046],[962596800,1983.0046],[994132800,3872.3249999999998],[994219200,3872.3249999999998],[994305600,3872.3249999999998],[994392000,3872.3249999999998],[994478400,3872.3249999999998],[994564800,3872.3249999999998],[994651200,3872.3249999999998],[994737600,3872.3249999999998],[994824000,3872.3249999999998],[994910400,3872.3249999999998],[994996800,3872.3249999999998],[995083200,3872.3249999999998],[995169600,3872.3249999999998],[995256000,3872.3249999999998],[995342400,3872.3249999999998],[995428800,3872.3249999999998],[995515200,3872.3249999999998],[995601600,3872.3249999999998],[995688000,3872.3249999999998],[995774400,3872.3249999999998],[995860800,3872.3249999999998],[995947200,3872.3249999999998],[996033600,3872.3249999999998],[996120000,3872.3249999999998],[996206400,3872.3249999999998],[996292800,3872.3249999999998],[996379200,3872.3249999999998],[996465600,3872.3249999999998],[996552000,3872.3249999999998],[996638400,3872.3249999999998],[996724800,3872.3249999999998],[996811200,3872.3249999999998],[996897600,3872.3249999999998],[996984000,3872.3249999999998],[997070400,3872.3249999999998],[997156800,3872.3249999999998],[997243200,3872.3249999999998],[997329600,3872.3249999999998],[997416000,3872.3249999999998],[997502400,3872.3249999999998],[997588800,3872.3249999999998],[997675200,3872.3249999999998],[997761600,3872.3249999999998],[997848000,3872.3249999999998],[997934400,3872.3249999999998],[998020800,3872.3249999999998],[998107200,3872.3249999999998],[998193600,3872.3249999999998],[998280000,3872.3249999999998],[998366400,3872.3249999999998],[998452800,3872.3249999999998],[998539200,3872.3249999999998],[998625600,3872.3249999999998],[998712000,3872.3249999999998],[998798400,3872.3249999999998],[998884800,3872.3249999999998],[998971200,3872.3249999999998],[999057600,3872.3249999999998],[999144000,3872.3249999999998],[999230400,3872.3249999999998],[999316800,3872.3249999999998],[999403200,3872.3249999999998],[999489600,3872.3249999999998],[999576000,3872.3249999999998],[999662400,3872.3249999999998],[999748800,3872.3249999999998],[999835200,3872.3249999999998],[999921600,3872.3249999999998],[1000008000,3872.3249999999998],[1000094400,3872.3249999999998],[1000180800,3872.3249999999998],[1000267200,3872.3249999999998],[1000353600,3872.3249999999998],[1000440000,3872.3249999999998],[1000526400,3872.3249999999998],[1000612800,3872.3249999999998],[1000699200,3872.3249999999998],[1000785600,3872.3249999999998],[1000872000,3872.3249999999998],[1000958400,3872.3249999999998],[1001044800,3872.3249999999998],[1001131200,3872.3249999999998],[1001217600,3872.3249999999998],[1001304000,3872.3249999999998],[1001390400,3872.3249999999998],[1001476800,3872.3249999999998],[1001563200,3872.3249999999998],[1001649600,3872.3249999999998],[1001736000,3872.3249999999998],[1001822400,3872.3249999999998],[1001908800,3872.3249999999998],[1001995200,3872.3249999999998],[1002081600,3872.3249999999998],[1002168000,3872.3249999999998],[1002254400,3872.3249999999998],[1002340800,3872.3249999999998],[1002427200,3872.3249999999998],[1002513600,3872.3249999999998],[1002600000,3872.3249999999998],[1002686400,3872.3249999999998],[1002772800,3872.3249999999998],[1002859200,3872.3249999999998],[1002945600,3872.3249999999998],[1003032000,3872.3249999999998],[1003118400,3872.3249999999998],[1003204800,3872.3249999999998],[1003291200,3872.3249999999998],[1003377600,3872.3249999999998],[1003464000,3872.3249999999998],[1003550400,3872.3249999999998],[1003636800,3872.3249999999998],[1003723200,3872.3249999999998],[1003809600,3872.3249999999998],[1003896000,3872.3249999999998],[1003982400,3872.3249999999998],[1004068800,3872.3249999999998],[1004155200,3872.3249999999998],[1004241600,3872.3249999999998],[1004331600,3872.3249999999998],[1004418000,3872.3249999999998],[1004504400,3872.3249999999998],[1004590800,3872.3249999999998],[1004677200,3872.3249999999998],[1004763600,3872.3249999999998],[1004850000,3872.3249999999998],[1004936400,3872.3249999999998],[1005022800,3872.3249999999998],[1005109200,3872.3249999999998],[1005195600,3872.3249999999998],[1005282000,3872.3249999999998],[1005368400,3872.3249999999998],[1005454800,3872.3249999999998],[1005541200,3872.3249999999998],[1005627600,3872.3249999999998],[1005714000,3872.3249999999998],[1005800400,3872.3249999999998],[1005886800,3872.3249999999998],[1005973200,3872.3249999999998],[1006059600,3872.3249999999998],[1006146000,3872.3249999999998],[1006232400,3872.3249999999998],[1006318800,3872.3249999999998],[1006405200,3872.3249999999998],[1006491600,3872.3249999999998],[1006578000,3872.3249999999998],[1006664400,3872.3249999999998],[1006750800,3872.3249999999998],[1006837200,3872.3249999999998],[1006923600,3872.3249999999998],[1007010000,3872.3249999999998],[1007096400,3872.3249999999998],[1007182800,3872.3249999999998],[1007269200,3872.3249999999998],[1007355600,3872.3249999999998],[1007442000,3872.3249999999998],[1007528400,3872.3249999999998],[1007614800,3872.3249999999998],[1007701200,3872.3249999999998],[1007787600,3872.3249999999998],[1007874000,3872.3249999999998],[1007960400,3872.3249999999998],[1008046800,3872.3249999999998],[1008133200,3872.3249999999998],[1008219600,3872.3249999999998],[1008306000,3872.3249999999998],[1008392400,3872.3249999999998],[1008478800,3872.3249999999998],[1008565200,3872.3249999999998],[1008651600,3872.3249999999998],[1008738000,3872.3249999999998],[1008824400,3872.3249999999998],[1008910800,3872.3249999999998],[1008997200,3872.3249999999998],[1009083600,3872.3249999999998],[1009170000,3872.3249999999998],[1009256400,3872.3249999999998],[1009342800,3872.3249999999998],[1009429200,3872.3249999999998],[1009515600,3872.3249999999998],[1009602000,3872.3249999999998],[1009688400,3872.3249999999998],[1009774800,3872.3249999999998],[1009861200,3872.3249999999998],[1009947600,3872.3249999999998],[1010034000,3872.3249999999998],[1010120400,3872.3249999999998],[1010206800,3872.3249999999998],[1010293200,3872.3249999999998],[1010379600,3872.3249999999998],[1010466000,3872.3249999999998],[1010552400,3872.3249999999998],[1010638800,3872.3249999999998],[1010725200,3872.3249999999998],[1010811600,3872.3249999999998],[1010898000,3872.3249999999998],[1010984400,3872.3249999999998],[1011070800,3872.3249999999998],[1011157200,3872.3249999999998],[1011243600,3872.3249999999998],[1011330000,3872.3249999999998],[1011416400,3872.3249999999998],[1011502800,3872.3249999999998],[1011589200,3872.3249999999998],[1011675600,3872.3249999999998],[1011762000,3872.3249999999998],[1011848400,3872.3249999999998],[1011934800,3872.3249999999998],[1012021200,3872.3249999999998],[1012107600,3872.3249999999998],[1012194000,3872.3249999999998],[1012280400,3872.3249999999998],[1012366800,3872.3249999999998],[1012453200,3872.3249999999998],[1012539600,3872.3249999999998],[1012626000,3872.3249999999998],[1012712400,3872.3249999999998],[1012798800,3872.3249999999998],[1012885200,3872.3249999999998],[1012971600,3872.3249999999998],[1013058000,3872.3249999999998],[1013144400,3872.3249999999998],[1013230800,3872.3249999999998],[1013317200,3872.3249999999998],[1013403600,3872.3249999999998],[1013490000,3872.3249999999998],[1013576400,3872.3249999999998],[1013662800,3872.3249999999998],[1013749200,3872.3249999999998],[1013835600,3872.3249999999998],[1013922000,3872.3249999999998],[1014008400,3872.3249999999998],[1014094800,3872.3249999999998],[1014181200,3872.3249999999998],[1014267600,3872.3249999999998],[1014354000,3872.3249999999998],[1014440400,3872.3249999999998],[1014526800,3872.3249999999998],[1014613200,3872.3249999999998],[1014699600,3872.3249999999998],[1014786000,3872.3249999999998],[1014872400,3872.3249999999998],[1014958800,3872.3249999999998],[1015045200,3872.3249999999998],[1015131600,3872.3249999999998],[1015218000,3872.3249999999998],[1015304400,3872.3249999999998],[1015390800,3872.3249999999998],[1015477200,3872.3249999999998],[1015563600,3872.3249999999998],[1015650000,3872.3249999999998],[1015736400,3872.3249999999998],[1015822800,3872.3249999999998],[1015909200,3872.3249999999998],[1015995600,3872.3249999999998],[1016082000,3872.3249999999998],[1016168400,3872.3249999999998],[1016254800,3872.3249999999998],[1016341200,3872.3249999999998],[1016427600,3872.3249999999998],[1016514000,3872.3249999999998],[1016600400,3872.3249999999998],[1016686800,3872.3249999999998],[1016773200,3872.3249999999998],[1016859600,3872.3249999999998],[1016946000,3872.3249999999998],[1017032400,3872.3249999999998],[1017118800,3872.3249999999998],[1017205200,3872.3249999999998],[1017291600,3872.3249999999998],[1017378000,3872.3249999999998],[1017464400,3872.3249999999998],[1017550800,3872.3249999999998],[1017637200,3872.3249999999998],[1017723600,3872.3249999999998],[1017810000,3872.3249999999998],[1017896400,3872.3249999999998],[1017982800,3872.3249999999998],[1018069200,3872.3249999999998],[1018155600,3872.3249999999998],[1018238400,3872.3249999999998],[1018324800,3872.3249999999998],[1018411200,3872.3249999999998],[1018497600,3872.3249999999998],[1018584000,3872.3249999999998],[1018670400,3872.3249999999998],[1018756800,3872.3249999999998],[1018843200,3872.3249999999998],[1018929600,3872.3249999999998],[1019016000,3872.3249999999998],[1019102400,3872.3249999999998],[1019188800,3872.3249999999998],[1019275200,3872.3249999999998],[1019361600,3872.3249999999998],[1019448000,3872.3249999999998],[1019534400,3872.3249999999998],[1019620800,3872.3249999999998],[1019707200,3872.3249999999998],[1019793600,3872.3249999999998],[1019880000,3872.3249999999998],[1019966400,3872.3249999999998],[1020052800,3872.3249999999998],[1020139200,3872.3249999999998],[1020225600,3872.3249999999998],[1020312000,3872.3249999999998],[1020398400,3872.3249999999998],[1020484800,3872.3249999999998],[1020571200,3872.3249999999998],[1020657600,3872.3249999999998],[1020744000,3872.3249999999998],[1020830400,3872.3249999999998],[1020916800,3872.3249999999998],[1021003200,3872.3249999999998],[1021089600,3872.3249999999998],[1021176000,3872.3249999999998],[1021262400,3872.3249999999998],[1021348800,3872.3249999999998],[1021435200,3872.3249999999998],[1021521600,3872.3249999999998],[1021608000,3872.3249999999998],[1021694400,3872.3249999999998],[1021780800,3872.3249999999998],[1021867200,3872.3249999999998],[1021953600,3872.3249999999998],[1022040000,3872.3249999999998],[1022126400,3872.3249999999998],[1022212800,3872.3249999999998],[1022299200,3872.3249999999998],[1022385600,3872.3249999999998],[1022472000,3872.3249999999998],[1022558400,3872.3249999999998],[1022644800,3872.3249999999998],[1022731200,3872.3249999999998],[1022817600,3872.3249999999998],[1022904000,3872.3249999999998],[1022990400,3872.3249999999998],[1023076800,3872.3249999999998],[1023163200,3872.3249999999998],[1023249600,3872.3249999999998],[1023336000,3872.3249999999998],[1023422400,3872.3249999999998],[1023508800,3872.3249999999998],[1023595200,3872.3249999999998],[1023681600,3872.3249999999998],[1023768000,3872.3249999999998],[1023854400,3872.3249999999998],[1023940800,3872.3249999999998],[1024027200,3872.3249999999998],[1024113600,3872.3249999999998],[1024200000,3872.3249999999998],[1024286400,3872.3249999999998],[1024372800,3872.3249999999998],[1024459200,3872.3249999999998],[1024545600,3872.3249999999998],[1024632000,3872.3249999999998],[1024718400,3872.3249999999998],[1024804800,3872.3249999999998],[1024891200,3872.3249999999998],[1024977600,3872.3249999999998],[1025064000,3872.3249999999998],[1025150400,3872.3249999999998],[1025236800,3872.3249999999998],[1025323200,3872.3249999999998],[1025409600,3872.3249999999998],[1025496000,3872.3249999999998],[1025582400,3934.6651999999999],[1025668800,3934.6651999999999],[1025755200,3934.6651999999999],[1025841600,3934.6651999999999],[1025928000,3934.6651999999999],[1026014400,3934.6651999999999],[1026100800,3934.6651999999999],[1026187200,3934.6651999999999],[1026273600,3934.6651999999999],[1026360000,3934.6651999999999],[1026446400,3934.6651999999999],[1026532800,3934.6651999999999],[1026619200,3934.6651999999999],[1026705600,3934.6651999999999],[1026792000,3934.6651999999999],[1026878400,3934.6651999999999],[1026964800,3934.6651999999999],[1027051200,3934.6651999999999],[1027137600,3934.6651999999999],[1027224000,3934.6651999999999],[1027310400,3934.6651999999999],[1027396800,3934.6651999999999],[1027483200,3934.6651999999999],[1027569600,3934.6651999999999],[1027656000,3934.6651999999999],[1027742400,3934.6651999999999],[1027828800,3934.6651999999999],[1027915200,3934.6651999999999],[1028001600,3934.6651999999999],[1028088000,3934.6651999999999],[1028174400,3934.6651999999999],[1028260800,3934.6651999999999],[1028347200,3934.6651999999999],[1028433600,3934.6651999999999],[1028520000,3934.6651999999999],[1028606400,3934.6651999999999],[1028692800,3934.6651999999999],[1028779200,3934.6651999999999],[1028865600,3934.6651999999999],[1028952000,3934.6651999999999],[1029038400,3934.6651999999999],[1029124800,3934.6651999999999],[1029211200,3934.6651999999999],[1029297600,3934.6651999999999],[1029384000,3934.6651999999999],[1029470400,3934.6651999999999],[1029556800,3934.6651999999999],[1029643200,3934.6651999999999],[1029729600,3934.6651999999999],[1029816000,3934.6651999999999],[1029902400,3934.6651999999999],[1029988800,3934.6651999999999],[1030075200,3934.6651999999999],[1030161600,3934.6651999999999],[1030248000,3934.6651999999999],[1030334400,3934.6651999999999],[1030420800,3934.6651999999999],[1030507200,3934.6651999999999],[1030593600,3934.6651999999999],[1030680000,3934.6651999999999],[1030766400,3934.6651999999999],[1030852800,3934.6651999999999],[1030939200,3934.6651999999999],[1031025600,3934.6651999999999],[1031112000,3934.6651999999999],[1031198400,3934.6651999999999],[1031284800,3934.6651999999999],[1031371200,3934.6651999999999],[1031457600,3934.6651999999999],[1031544000,3934.6651999999999],[1031630400,3934.6651999999999],[1031716800,3934.6651999999999],[1031803200,3934.6651999999999],[1031889600,3934.6651999999999],[1031976000,3934.6651999999999],[1032062400,3934.6651999999999],[1032148800,3934.6651999999999],[1032235200,3934.6651999999999],[1032321600,3934.6651999999999],[1032408000,3934.6651999999999],[1032494400,3934.6651999999999],[1032580800,3934.6651999999999],[1032667200,3934.6651999999999],[1032753600,3934.6651999999999],[1032840000,3934.6651999999999],[1032926400,3934.6651999999999],[1033012800,3934.6651999999999],[1033099200,3934.6651999999999],[1033185600,3934.6651999999999],[1033272000,3934.6651999999999],[1033358400,3934.6651999999999],[1033444800,3934.6651999999999],[1033531200,3934.6651999999999],[1033617600,3934.6651999999999],[1033704000,3934.6651999999999],[1033790400,3934.6651999999999],[1033876800,3934.6651999999999],[1033963200,3934.6651999999999],[1034049600,3934.6651999999999],[1034136000,3934.6651999999999],[1034222400,3934.6651999999999],[1034308800,3934.6651999999999],[1034395200,3934.6651999999999],[1034481600,3934.6651999999999],[1034568000,3934.6651999999999],[1034654400,3934.6651999999999],[1034740800,3934.6651999999999],[1034827200,3934.6651999999999],[1034913600,3934.6651999999999],[1035000000,3934.6651999999999],[1035086400,3934.6651999999999],[1035172800,3934.6651999999999],[1035259200,3934.6651999999999],[1035345600,3934.6651999999999],[1035432000,3934.6651999999999],[1035518400,3934.6651999999999],[1035604800,3934.6651999999999],[1035691200,3934.6651999999999],[1035781200,3934.6651999999999],[1035867600,3934.6651999999999],[1035954000,3934.6651999999999],[1036040400,3934.6651999999999],[1036126800,3934.6651999999999],[1036213200,3934.6651999999999],[1036299600,3934.6651999999999],[1036386000,3934.6651999999999],[1036472400,3934.6651999999999],[1036558800,3934.6651999999999],[1036645200,3934.6651999999999],[1036731600,3934.6651999999999],[1036818000,3934.6651999999999],[1036904400,3934.6651999999999],[1036990800,3934.6651999999999],[1037077200,3934.6651999999999],[1037163600,3934.6651999999999],[1037250000,3934.6651999999999],[1037336400,3934.6651999999999],[1037422800,3934.6651999999999],[1037509200,3934.6651999999999],[1037595600,3934.6651999999999],[1037682000,3934.6651999999999],[1037768400,3934.6651999999999],[1037854800,3934.6651999999999],[1037941200,3934.6651999999999],[1038027600,3934.6651999999999],[1038114000,3934.6651999999999],[1038200400,3934.6651999999999],[1038286800,3934.6651999999999],[1038373200,3934.6651999999999],[1038459600,3934.6651999999999],[1038546000,3934.6651999999999],[1038632400,3934.6651999999999],[1038718800,3934.6651999999999],[1038805200,3934.6651999999999],[1038891600,3934.6651999999999],[1038978000,3934.6651999999999],[1039064400,3934.6651999999999],[1039150800,3934.6651999999999],[1039237200,3934.6651999999999],[1039323600,3934.6651999999999],[1039410000,3934.6651999999999],[1039496400,3934.6651999999999],[1039582800,3934.6651999999999],[1039669200,3934.6651999999999],[1039755600,3934.6651999999999],[1039842000,3934.6651999999999],[1039928400,3934.6651999999999],[1040014800,3934.6651999999999],[1040101200,3934.6651999999999],[1040187600,3934.6651999999999],[1040274000,3934.6651999999999],[1040360400,3934.6651999999999],[1040446800,3934.6651999999999],[1040533200,3934.6651999999999],[1040619600,3934.6651999999999],[1040706000,3934.6651999999999],[1040792400,3934.6651999999999],[1040878800,3934.6651999999999],[1040965200,3934.6651999999999],[1041051600,3934.6651999999999],[1041138000,3934.6651999999999],[1041224400,3934.6651999999999],[1041310800,3934.6651999999999],[1041397200,3934.6651999999999],[1041483600,3934.6651999999999],[1041570000,3934.6651999999999],[1041656400,3934.6651999999999],[1041742800,3934.6651999999999],[1041829200,3934.6651999999999],[1041915600,3934.6651999999999],[1042002000,3934.6651999999999],[1042088400,3934.6651999999999],[1042174800,3934.6651999999999],[1042261200,3934.6651999999999],[1042347600,3934.6651999999999],[1042434000,3934.6651999999999],[1042520400,3934.6651999999999],[1042606800,3934.6651999999999],[1042693200,3934.6651999999999],[1042779600,3934.6651999999999],[1042866000,3934.6651999999999],[1042952400,3934.6651999999999],[1043038800,3934.6651999999999],[1043125200,3934.6651999999999],[1043211600,3934.6651999999999],[1043298000,3934.6651999999999],[1043384400,3934.6651999999999],[1043470800,3934.6651999999999],[1043557200,3934.6651999999999],[1043643600,3934.6651999999999],[1043730000,3934.6651999999999],[1043816400,3934.6651999999999],[1043902800,3934.6651999999999],[1043989200,3934.6651999999999],[1044075600,3934.6651999999999],[1044162000,3934.6651999999999],[1044248400,3934.6651999999999],[1044334800,3934.6651999999999],[1044421200,3934.6651999999999],[1044507600,3934.6651999999999],[1044594000,3934.6651999999999],[1044680400,3934.6651999999999],[1044766800,3934.6651999999999],[1044853200,3934.6651999999999],[1044939600,3934.6651999999999],[1045026000,3934.6651999999999],[1045112400,3934.6651999999999],[1045198800,3934.6651999999999],[1045285200,3934.6651999999999],[1045371600,3934.6651999999999],[1045458000,3934.6651999999999],[1045544400,3934.6651999999999],[1045630800,3934.6651999999999],[1045717200,3934.6651999999999],[1045803600,3934.6651999999999],[1045890000,3934.6651999999999],[1045976400,3934.6651999999999],[1046062800,3934.6651999999999],[1046149200,3934.6651999999999],[1046235600,3934.6651999999999],[1046322000,3934.6651999999999],[1046408400,3934.6651999999999],[1046494800,3934.6651999999999],[1046581200,3934.6651999999999],[1046667600,3934.6651999999999],[1046754000,3934.6651999999999],[1046840400,3934.6651999999999],[1046926800,3934.6651999999999],[1047013200,3934.6651999999999],[1047099600,3934.6651999999999],[1047186000,3934.6651999999999],[1047272400,3934.6651999999999],[1047358800,3934.6651999999999],[1047445200,3934.6651999999999],[1047531600,3934.6651999999999],[1047618000,3934.6651999999999],[1047704400,3934.6651999999999],[1047790800,3934.6651999999999],[1047877200,3934.6651999999999],[1047963600,3934.6651999999999],[1048050000,3934.6651999999999],[1048136400,3934.6651999999999],[1048222800,3934.6651999999999],[1048309200,3934.6651999999999],[1048395600,3934.6651999999999],[1048482000,3934.6651999999999],[1048568400,3934.6651999999999],[1048654800,3934.6651999999999],[1048741200,3934.6651999999999],[1048827600,3934.6651999999999],[1048914000,3934.6651999999999],[1049000400,3934.6651999999999],[1049086800,3934.6651999999999],[1049173200,3934.6651999999999],[1049259600,3934.6651999999999],[1049346000,3934.6651999999999],[1049432400,3934.6651999999999],[1049518800,3934.6651999999999],[1049605200,3934.6651999999999],[1049688000,3934.6651999999999],[1049774400,3934.6651999999999],[1049860800,3934.6651999999999],[1049947200,3934.6651999999999],[1050033600,3934.6651999999999],[1050120000,3934.6651999999999],[1050206400,3934.6651999999999],[1050292800,3934.6651999999999],[1050379200,3934.6651999999999],[1050465600,3934.6651999999999],[1050552000,3934.6651999999999],[1050638400,3934.6651999999999],[1050724800,3934.6651999999999],[1050811200,3934.6651999999999],[1050897600,3934.6651999999999],[1050984000,3934.6651999999999],[1051070400,3934.6651999999999],[1051156800,3934.6651999999999],[1051243200,3934.6651999999999],[1051329600,3934.6651999999999],[1051416000,3934.6651999999999],[1051502400,3934.6651999999999],[1051588800,3934.6651999999999],[1051675200,3934.6651999999999],[1051761600,3934.6651999999999],[1051848000,3934.6651999999999],[1051934400,3934.6651999999999],[1052020800,3934.6651999999999],[1052107200,3934.6651999999999],[1052193600,3934.6651999999999],[1052280000,3934.6651999999999],[1052366400,3934.6651999999999],[1052452800,3934.6651999999999],[1052539200,3934.6651999999999],[1052625600,3934.6651999999999],[1052712000,3934.6651999999999],[1052798400,3934.6651999999999],[1052884800,3934.6651999999999],[1052971200,3934.6651999999999],[1053057600,3934.6651999999999],[1053144000,3934.6651999999999],[1053230400,3934.6651999999999],[1053316800,3934.6651999999999],[1053403200,3934.6651999999999],[1053489600,3934.6651999999999],[1053576000,3934.6651999999999],[1053662400,3934.6651999999999],[1053748800,3934.6651999999999],[1053835200,3934.6651999999999],[1053921600,3934.6651999999999],[1054008000,3934.6651999999999],[1054094400,3934.6651999999999],[1054180800,3934.6651999999999],[1054267200,3934.6651999999999],[1054353600,3934.6651999999999],[1054440000,3934.6651999999999],[1054526400,3934.6651999999999],[1054612800,3934.6651999999999],[1054699200,3934.6651999999999],[1054785600,3934.6651999999999],[1054872000,3934.6651999999999],[1054958400,3934.6651999999999],[1055044800,3934.6651999999999],[1055131200,3934.6651999999999],[1055217600,3934.6651999999999],[1055304000,3934.6651999999999],[1055390400,3934.6651999999999],[1055476800,3934.6651999999999],[1055563200,3934.6651999999999],[1055649600,3934.6651999999999],[1055736000,3934.6651999999999],[1055822400,3934.6651999999999],[1055908800,3934.6651999999999],[1055995200,3934.6651999999999],[1056081600,3934.6651999999999],[1056168000,3934.6651999999999],[1056254400,3934.6651999999999],[1056340800,3934.6651999999999],[1056427200,3934.6651999999999],[1056513600,3934.6651999999999],[1056600000,3934.6651999999999],[1056686400,3934.6651999999999],[1056772800,3934.6651999999999],[1056859200,3934.6651999999999],[1056945600,3934.6651999999999],[1057032000,3934.6651999999999],[1057118400,3955.6199999999999],[1057204800,3955.6199999999999],[1057291200,3955.6199999999999],[1057377600,3955.6199999999999],[1057464000,3955.6199999999999],[1057550400,3955.6199999999999],[1057636800,3955.6199999999999],[1057723200,3955.6199999999999],[1057809600,3955.6199999999999],[1057896000,3955.6199999999999],[1057982400,3955.6199999999999],[1058068800,3955.6199999999999],[1058155200,3955.6199999999999],[1058241600,3955.6199999999999],[1058328000,3955.6199999999999],[1058414400,3955.6199999999999],[1058500800,3955.6199999999999],[1058587200,3955.6199999999999],[1058673600,3955.6199999999999],[1058760000,3955.6199999999999],[1058846400,3955.6199999999999],[1058932800,3955.6199999999999],[1059019200,3955.6199999999999],[1059105600,3955.6199999999999],[1059192000,3955.6199999999999],[1059278400,3955.6199999999999],[1059364800,3955.6199999999999],[1059451200,3955.6199999999999],[1059537600,3955.6199999999999],[1059624000,3955.6199999999999],[1059710400,3955.6199999999999],[1059796800,3955.6199999999999],[1059883200,3955.6199999999999],[1059969600,3955.6199999999999],[1060056000,3955.6199999999999],[1060142400,3955.6199999999999],[1060228800,3955.6199999999999],[1060315200,3955.6199999999999],[1060401600,3955.6199999999999],[1060488000,3955.6199999999999],[1060574400,3955.6199999999999],[1060660800,3955.6199999999999],[1060747200,3955.6199999999999],[1060833600,3955.6199999999999],[1060920000,3955.6199999999999],[1061006400,3955.6199999999999],[1061092800,3955.6199999999999],[1061179200,3955.6199999999999],[1061265600,3955.6199999999999],[1061352000,3955.6199999999999],[1061438400,3955.6199999999999],[1061524800,3955.6199999999999],[1061611200,3955.6199999999999],[1061697600,3955.6199999999999],[1061784000,3955.6199999999999],[1061870400,3955.6199999999999],[1061956800,3955.6199999999999],[1062043200,3955.6199999999999],[1062129600,3955.6199999999999],[1062216000,3955.6199999999999],[1062302400,3955.6199999999999],[1062388800,3955.6199999999999],[1062475200,3955.6199999999999],[1062561600,3955.6199999999999],[1062648000,3955.6199999999999],[1062734400,3955.6199999999999],[1062820800,3955.6199999999999],[1062907200,3955.6199999999999],[1062993600,3955.6199999999999],[1063080000,3955.6199999999999],[1063166400,3955.6199999999999],[1063252800,3955.6199999999999],[1063339200,3955.6199999999999],[1063425600,3955.6199999999999],[1063512000,3955.6199999999999],[1063598400,3955.6199999999999],[1063684800,3955.6199999999999],[1063771200,3955.6199999999999],[1063857600,3955.6199999999999],[1063944000,3955.6199999999999],[1064030400,3955.6199999999999],[1064116800,3955.6199999999999],[1064203200,3955.6199999999999],[1064289600,3955.6199999999999],[1064376000,3955.6199999999999],[1064462400,3955.6199999999999],[1064548800,3955.6199999999999],[1064635200,3955.6199999999999],[1064721600,3955.6199999999999],[1064808000,3955.6199999999999],[1064894400,3955.6199999999999],[1064980800,3955.6199999999999],[1065067200,3955.6199999999999],[1065153600,3955.6199999999999],[1065240000,3955.6199999999999],[1065326400,3955.6199999999999],[1065412800,3955.6199999999999],[1065499200,3955.6199999999999],[1065585600,3955.6199999999999],[1065672000,3955.6199999999999],[1065758400,3955.6199999999999],[1065844800,3955.6199999999999],[1065931200,3955.6199999999999],[1066017600,3955.6199999999999],[1066104000,3955.6199999999999],[1066190400,3955.6199999999999],[1066276800,3955.6199999999999],[1066363200,3955.6199999999999],[1066449600,3955.6199999999999],[1066536000,3955.6199999999999],[1066622400,3955.6199999999999],[1066708800,3955.6199999999999],[1066795200,3955.6199999999999],[1066881600,3955.6199999999999],[1066968000,3955.6199999999999],[1067054400,3955.6199999999999],[1067140800,3955.6199999999999],[1067230800,3955.6199999999999],[1067317200,3955.6199999999999],[1067403600,3955.6199999999999],[1067490000,3955.6199999999999],[1067576400,3955.6199999999999],[1067662800,3955.6199999999999],[1067749200,3955.6199999999999],[1067835600,3955.6199999999999],[1067922000,3955.6199999999999],[1068008400,3955.6199999999999],[1068094800,3955.6199999999999],[1068181200,3955.6199999999999],[1068267600,3955.6199999999999],[1068354000,3955.6199999999999],[1068440400,3955.6199999999999],[1068526800,3955.6199999999999],[1068613200,3955.6199999999999],[1068699600,3955.6199999999999],[1068786000,3955.6199999999999],[1068872400,3955.6199999999999],[1068958800,3955.6199999999999],[1069045200,3955.6199999999999],[1069131600,3955.6199999999999],[1069218000,3955.6199999999999],[1069304400,3955.6199999999999],[1069390800,3955.6199999999999],[1069477200,3955.6199999999999],[1069563600,3955.6199999999999],[1069650000,3955.6199999999999],[1069736400,3955.6199999999999],[1069822800,3955.6199999999999],[1069909200,3955.6199999999999],[1069995600,3955.6199999999999],[1070082000,3955.6199999999999],[1070168400,3955.6199999999999],[1070254800,3955.6199999999999],[1070341200,3955.6199999999999],[1070427600,3955.6199999999999],[1070514000,3955.6199999999999],[1070600400,3955.6199999999999],[1070686800,3955.6199999999999],[1070773200,3955.6199999999999],[1070859600,3955.6199999999999],[1070946000,3955.6199999999999],[1071032400,3955.6199999999999],[1071118800,3955.6199999999999],[1071205200,3955.6199999999999],[1071291600,3955.6199999999999],[1071378000,3955.6199999999999],[1071464400,3955.6199999999999],[1071550800,3955.6199999999999],[1071637200,3955.6199999999999],[1071723600,3955.6199999999999],[1071810000,3955.6199999999999],[1071896400,3955.6199999999999],[1071982800,3955.6199999999999],[1072069200,3955.6199999999999],[1072155600,3955.6199999999999],[1072242000,3955.6199999999999],[1072328400,3955.6199999999999],[1072414800,3955.6199999999999],[1072501200,3955.6199999999999],[1072587600,3955.6199999999999],[1072674000,3955.6199999999999],[1072760400,3955.6199999999999],[1072846800,3955.6199999999999],[1072933200,3955.6199999999999],[1073019600,3955.6199999999999],[1073106000,3955.6199999999999],[1073192400,3955.6199999999999],[1073278800,3955.6199999999999],[1073365200,3955.6199999999999],[1073451600,3955.6199999999999],[1073538000,3955.6199999999999],[1073624400,3955.6199999999999],[1073710800,3955.6199999999999],[1073797200,3955.6199999999999],[1073883600,3955.6199999999999],[1073970000,3955.6199999999999],[1074056400,3955.6199999999999],[1074142800,3955.6199999999999],[1074229200,3955.6199999999999],[1074315600,3955.6199999999999],[1074402000,3955.6199999999999],[1074488400,3955.6199999999999],[1074574800,3955.6199999999999],[1074661200,3955.6199999999999],[1074747600,3955.6199999999999],[1074834000,3955.6199999999999],[1074920400,3955.6199999999999],[1075006800,3955.6199999999999],[1075093200,3955.6199999999999],[1075179600,3955.6199999999999],[1075266000,3955.6199999999999],[1075352400,3955.6199999999999],[1075438800,3955.6199999999999],[1075525200,3955.6199999999999],[1075611600,3955.6199999999999],[1075698000,3955.6199999999999],[1075784400,3955.6199999999999],[1075870800,3955.6199999999999],[1075957200,3955.6199999999999],[1076043600,3955.6199999999999],[1076130000,3955.6199999999999],[1076216400,3955.6199999999999],[1076302800,3955.6199999999999],[1076389200,3955.6199999999999],[1076475600,3955.6199999999999],[1076562000,3955.6199999999999],[1076648400,3955.6199999999999],[1076734800,3955.6199999999999],[1076821200,3955.6199999999999],[1076907600,3955.6199999999999],[1076994000,3955.6199999999999],[1077080400,3955.6199999999999],[1077166800,3955.6199999999999],[1077253200,3955.6199999999999],[1077339600,3955.6199999999999],[1077426000,3955.6199999999999],[1077512400,3955.6199999999999],[1077598800,3955.6199999999999],[1077685200,3955.6199999999999],[1077771600,3955.6199999999999],[1077858000,3955.6199999999999],[1077944400,3955.6199999999999],[1078030800,3955.6199999999999],[1078117200,3955.6199999999999],[1078203600,3955.6199999999999],[1078290000,3955.6199999999999],[1078376400,3955.6199999999999],[1078462800,3955.6199999999999],[1078549200,3955.6199999999999],[1078635600,3955.6199999999999],[1078722000,3955.6199999999999],[1078808400,3955.6199999999999],[1078894800,3955.6199999999999],[1078981200,3955.6199999999999],[1079067600,3955.6199999999999],[1079154000,3955.6199999999999],[1079240400,3955.6199999999999],[1079326800,3955.6199999999999],[1079413200,3955.6199999999999],[1079499600,3955.6199999999999],[1079586000,3955.6199999999999],[1079672400,3955.6199999999999],[1079758800,3955.6199999999999],[1079845200,3955.6199999999999],[1079931600,3955.6199999999999],[1080018000,3955.6199999999999],[1080104400,3955.6199999999999],[1080190800,3955.6199999999999],[1080277200,3955.6199999999999],[1080363600,3955.6199999999999],[1080450000,3955.6199999999999],[1080536400,3955.6199999999999],[1080622800,3955.6199999999999],[1080709200,3955.6199999999999],[1080795600,3955.6199999999999],[1080882000,3955.6199999999999],[1080968400,3955.6199999999999],[1081054800,3955.6199999999999],[1081137600,3955.6199999999999],[1081224000,3955.6199999999999],[1081310400,3955.6199999999999],[1081396800,3955.6199999999999],[1081483200,3955.6199999999999],[1081569600,3955.6199999999999],[1081656000,3955.6199999999999],[1081742400,3955.6199999999999],[1081828800,3955.6199999999999],[1081915200,3955.6199999999999],[1082001600,3955.6199999999999],[1082088000,3955.6199999999999],[1082174400,3955.6199999999999],[1082260800,3955.6199999999999],[1082347200,3955.6199999999999],[1082433600,3955.6199999999999],[1082520000,3955.6199999999999],[1082606400,3955.6199999999999],[1082692800,3955.6199999999999],[1082779200,3955.6199999999999],[1082865600,3955.6199999999999],[1082952000,3955.6199999999999],[1083038400,3955.6199999999999],[1083124800,3955.6199999999999],[1083211200,3955.6199999999999],[1083297600,3955.6199999999999],[1083384000,3955.6199999999999],[1083470400,3955.6199999999999],[1083556800,3955.6199999999999],[1083643200,3955.6199999999999],[1083729600,3955.6199999999999],[1083816000,3955.6199999999999],[1083902400,3955.6199999999999],[1083988800,3955.6199999999999],[1084075200,3955.6199999999999],[1084161600,3955.6199999999999],[1084248000,3955.6199999999999],[1084334400,3955.6199999999999],[1084420800,3955.6199999999999],[1084507200,3955.6199999999999],[1084593600,3955.6199999999999],[1084680000,3955.6199999999999],[1084766400,3955.6199999999999],[1084852800,3955.6199999999999],[1084939200,3955.6199999999999],[1085025600,3955.6199999999999],[1085112000,3955.6199999999999],[1085198400,3955.6199999999999],[1085284800,3955.6199999999999],[1085371200,3955.6199999999999],[1085457600,3955.6199999999999],[1085544000,3955.6199999999999],[1085630400,3955.6199999999999],[1085716800,3955.6199999999999],[1085803200,3955.6199999999999],[1085889600,3955.6199999999999],[1085976000,3955.6199999999999],[1086062400,3955.6199999999999],[1086148800,3955.6199999999999],[1086235200,3955.6199999999999],[1086321600,3955.6199999999999],[1086408000,3955.6199999999999],[1086494400,3955.6199999999999],[1086580800,3955.6199999999999],[1086667200,3955.6199999999999],[1086753600,3955.6199999999999],[1086840000,3955.6199999999999],[1086926400,3955.6199999999999],[1087012800,3955.6199999999999],[1087099200,3955.6199999999999],[1087185600,3955.6199999999999],[1087272000,3955.6199999999999],[1087358400,3955.6199999999999],[1087444800,3955.6199999999999],[1087531200,3955.6199999999999],[1087617600,3955.6199999999999],[1087704000,3955.6199999999999],[1087790400,3955.6199999999999],[1087876800,3955.6199999999999],[1087963200,3955.6199999999999],[1088049600,3955.6199999999999],[1088136000,3955.6199999999999],[1088222400,3955.6199999999999],[1088308800,3955.6199999999999],[1088395200,3955.6199999999999],[1088481600,3955.6199999999999],[1088568000,3955.6199999999999],[1088654400,3955.6199999999999],[1088740800,4282.5811000000003],[1088827200,4282.5811000000003],[1088913600,4282.5811000000003],[1089000000,4282.5811000000003],[1089086400,4282.5811000000003],[1089172800,4282.5811000000003],[1089259200,4282.5811000000003],[1089345600,4282.5811000000003],[1089432000,4282.5811000000003],[1089518400,4282.5811000000003],[1089604800,4282.5811000000003],[1089691200,4282.5811000000003],[1089777600,4282.5811000000003],[1089864000,4282.5811000000003],[1089950400,4282.5811000000003],[1090036800,4282.5811000000003],[1090123200,4282.5811000000003],[1090209600,4282.5811000000003],[1090296000,4282.5811000000003],[1090382400,4282.5811000000003],[1090468800,4282.5811000000003],[1090555200,4282.5811000000003],[1090641600,4282.5811000000003],[1090728000,4282.5811000000003],[1090814400,4282.5811000000003],[1090900800,4282.5811000000003],[1090987200,4282.5811000000003],[1091073600,4282.5811000000003],[1091160000,4282.5811000000003],[1091246400,4282.5811000000003],[1091332800,4282.5811000000003],[1091419200,4282.5811000000003],[1091505600,4282.5811000000003],[1091592000,4282.5811000000003],[1091678400,4282.5811000000003],[1091764800,4282.5811000000003],[1091851200,4282.5811000000003],[1091937600,4282.5811000000003],[1092024000,4282.5811000000003],[1092110400,4282.5811000000003],[1092196800,4282.5811000000003],[1092283200,4282.5811000000003],[1092369600,4282.5811000000003],[1092456000,4282.5811000000003],[1092542400,4282.5811000000003],[1092628800,4282.5811000000003],[1092715200,4282.5811000000003],[1092801600,4282.5811000000003],[1092888000,4282.5811000000003],[1092974400,4282.5811000000003],[1093060800,4282.5811000000003],[1093147200,4282.5811000000003],[1093233600,4282.5811000000003],[1093320000,4282.5811000000003],[1093406400,4282.5811000000003],[1093492800,4282.5811000000003],[1093579200,4282.5811000000003],[1093665600,4282.5811000000003],[1093752000,4282.5811000000003],[1093838400,4282.5811000000003],[1093924800,4282.5811000000003],[1094011200,4282.5811000000003],[1094097600,4282.5811000000003],[1094184000,4282.5811000000003],[1094270400,4282.5811000000003],[1094356800,4282.5811000000003],[1094443200,4282.5811000000003],[1094529600,4282.5811000000003],[1094616000,4282.5811000000003],[1094702400,4282.5811000000003],[1094788800,4282.5811000000003],[1094875200,4282.5811000000003],[1094961600,4282.5811000000003],[1095048000,4282.5811000000003],[1095134400,4282.5811000000003],[1095220800,4282.5811000000003],[1095307200,4282.5811000000003],[1095393600,4282.5811000000003],[1095480000,4282.5811000000003],[1095566400,4282.5811000000003],[1095652800,4282.5811000000003],[1095739200,4282.5811000000003],[1095825600,4282.5811000000003],[1095912000,4282.5811000000003],[1095998400,4282.5811000000003],[1096084800,4282.5811000000003],[1096171200,4282.5811000000003],[1096257600,4282.5811000000003],[1096344000,4282.5811000000003],[1096430400,4282.5811000000003],[1096516800,4282.5811000000003],[1096603200,4282.5811000000003],[1096689600,4282.5811000000003],[1096776000,4282.5811000000003],[1096862400,4282.5811000000003],[1096948800,4282.5811000000003],[1097035200,4282.5811000000003],[1097121600,4282.5811000000003],[1097208000,4282.5811000000003],[1097294400,4282.5811000000003],[1097380800,4282.5811000000003],[1097467200,4282.5811000000003],[1097553600,4282.5811000000003],[1097640000,4282.5811000000003],[1097726400,4282.5811000000003],[1097812800,4282.5811000000003],[1097899200,4282.5811000000003],[1097985600,4282.5811000000003],[1098072000,4282.5811000000003],[1098158400,4282.5811000000003],[1098244800,4282.5811000000003],[1098331200,4282.5811000000003],[1098417600,4282.5811000000003],[1098504000,4282.5811000000003],[1098590400,4282.5811000000003],[1098676800,4282.5811000000003],[1098763200,4282.5811000000003],[1098849600,4282.5811000000003],[1098936000,4282.5811000000003],[1099022400,4282.5811000000003],[1099108800,4282.5811000000003],[1099195200,4282.5811000000003],[1099285200,4282.5811000000003],[1099371600,4282.5811000000003],[1099458000,4282.5811000000003],[1099544400,4282.5811000000003],[1099630800,4282.5811000000003],[1099717200,4282.5811000000003],[1099803600,4282.5811000000003],[1099890000,4282.5811000000003],[1099976400,4282.5811000000003],[1100062800,4282.5811000000003],[1100149200,4282.5811000000003],[1100235600,4282.5811000000003],[1100322000,4282.5811000000003],[1100408400,4282.5811000000003],[1100494800,4282.5811000000003],[1100581200,4282.5811000000003],[1100667600,4282.5811000000003],[1100754000,4282.5811000000003],[1100840400,4282.5811000000003],[1100926800,4282.5811000000003],[1101013200,4282.5811000000003],[1101099600,4282.5811000000003],[1101186000,4282.5811000000003],[1101272400,4282.5811000000003],[1101358800,4282.5811000000003],[1101445200,4282.5811000000003],[1101531600,4282.5811000000003],[1101618000,4282.5811000000003],[1101704400,4282.5811000000003],[1101790800,4282.5811000000003],[1101877200,4282.5811000000003],[1101963600,4282.5811000000003],[1102050000,4282.5811000000003],[1102136400,4282.5811000000003],[1102222800,4282.5811000000003],[1102309200,4282.5811000000003],[1102395600,4282.5811000000003],[1102482000,4282.5811000000003],[1102568400,4282.5811000000003],[1102654800,4282.5811000000003],[1102741200,4282.5811000000003],[1102827600,4282.5811000000003],[1102914000,4282.5811000000003],[1103000400,4282.5811000000003],[1103086800,4282.5811000000003],[1103173200,4282.5811000000003],[1103259600,4282.5811000000003],[1103346000,4282.5811000000003],[1103432400,4282.5811000000003],[1103518800,4282.5811000000003],[1103605200,4282.5811000000003],[1103691600,4282.5811000000003],[1103778000,4282.5811000000003],[1103864400,4282.5811000000003],[1103950800,4282.5811000000003],[1104037200,4282.5811000000003],[1104123600,4282.5811000000003],[1104210000,4282.5811000000003],[1104296400,4282.5811000000003],[1104382800,4282.5811000000003],[1104469200,4282.5811000000003],[1104555600,4282.5811000000003],[1104642000,4282.5811000000003],[1104728400,4282.5811000000003],[1104814800,4282.5811000000003],[1104901200,4282.5811000000003],[1104987600,4282.5811000000003],[1105074000,4282.5811000000003],[1105160400,4282.5811000000003],[1105246800,4282.5811000000003],[1105333200,4282.5811000000003],[1105419600,4282.5811000000003],[1105506000,4282.5811000000003],[1105592400,4282.5811000000003],[1105678800,4282.5811000000003],[1105765200,4282.5811000000003],[1105851600,4282.5811000000003],[1105938000,4282.5811000000003],[1106024400,4282.5811000000003],[1106110800,4282.5811000000003],[1106197200,4282.5811000000003],[1106283600,4282.5811000000003],[1106370000,4282.5811000000003],[1106456400,4282.5811000000003],[1106542800,4282.5811000000003],[1106629200,4282.5811000000003],[1106715600,4282.5811000000003],[1106802000,4282.5811000000003],[1106888400,4282.5811000000003],[1106974800,4282.5811000000003],[1107061200,4282.5811000000003],[1107147600,4282.5811000000003],[1107234000,4282.5811000000003],[1107320400,4282.5811000000003],[1107406800,4282.5811000000003],[1107493200,4282.5811000000003],[1107579600,4282.5811000000003],[1107666000,4282.5811000000003],[1107752400,4282.5811000000003],[1107838800,4282.5811000000003],[1107925200,4282.5811000000003],[1108011600,4282.5811000000003],[1108098000,4282.5811000000003],[1108184400,4282.5811000000003],[1108270800,4282.5811000000003],[1108357200,4282.5811000000003],[1108443600,4282.5811000000003],[1108530000,4282.5811000000003],[1108616400,4282.5811000000003],[1108702800,4282.5811000000003],[1108789200,4282.5811000000003],[1108875600,4282.5811000000003],[1108962000,4282.5811000000003],[1109048400,4282.5811000000003],[1109134800,4282.5811000000003],[1109221200,4282.5811000000003],[1109307600,4282.5811000000003],[1109394000,4282.5811000000003],[1109480400,4282.5811000000003],[1109566800,4282.5811000000003],[1109653200,4282.5811000000003],[1109739600,4282.5811000000003],[1109826000,4282.5811000000003],[1109912400,4282.5811000000003],[1109998800,4282.5811000000003],[1110085200,4282.5811000000003],[1110171600,4282.5811000000003],[1110258000,4282.5811000000003],[1110344400,4282.5811000000003],[1110430800,4282.5811000000003],[1110517200,4282.5811000000003],[1110603600,4282.5811000000003],[1110690000,4282.5811000000003],[1110776400,4282.5811000000003],[1110862800,4282.5811000000003],[1110949200,4282.5811000000003],[1111035600,4282.5811000000003],[1111122000,4282.5811000000003],[1111208400,4282.5811000000003],[1111294800,4282.5811000000003],[1111381200,4282.5811000000003],[1111467600,4282.5811000000003],[1111554000,4282.5811000000003],[1111640400,4282.5811000000003],[1111726800,4282.5811000000003],[1111813200,4282.5811000000003],[1111899600,4282.5811000000003],[1111986000,4282.5811000000003],[1112072400,4282.5811000000003],[1112158800,4282.5811000000003],[1112245200,4282.5811000000003],[1112331600,4282.5811000000003],[1112418000,4282.5811000000003],[1112504400,4282.5811000000003],[1112587200,4282.5811000000003],[1112673600,4282.5811000000003],[1112760000,4282.5811000000003],[1112846400,4282.5811000000003],[1112932800,4282.5811000000003],[1113019200,4282.5811000000003],[1113105600,4282.5811000000003],[1113192000,4282.5811000000003],[1113278400,4282.5811000000003],[1113364800,4282.5811000000003],[1113451200,4282.5811000000003],[1113537600,4282.5811000000003],[1113624000,4282.5811000000003],[1113710400,4282.5811000000003],[1113796800,4282.5811000000003],[1113883200,4282.5811000000003],[1113969600,4282.5811000000003],[1114056000,4282.5811000000003],[1114142400,4282.5811000000003],[1114228800,4282.5811000000003],[1114315200,4282.5811000000003],[1114401600,4282.5811000000003],[1114488000,4282.5811000000003],[1114574400,4282.5811000000003],[1114660800,4282.5811000000003],[1114747200,4282.5811000000003],[1114833600,4282.5811000000003],[1114920000,4282.5811000000003],[1115006400,4282.5811000000003],[1115092800,4282.5811000000003],[1115179200,4282.5811000000003],[1115265600,4282.5811000000003],[1115352000,4282.5811000000003],[1115438400,4282.5811000000003],[1115524800,4282.5811000000003],[1115611200,4282.5811000000003],[1115697600,4282.5811000000003],[1115784000,4282.5811000000003],[1115870400,4282.5811000000003],[1115956800,4282.5811000000003],[1116043200,4282.5811000000003],[1116129600,4282.5811000000003],[1116216000,4282.5811000000003],[1116302400,4282.5811000000003],[1116388800,4282.5811000000003],[1116475200,4282.5811000000003],[1116561600,4282.5811000000003],[1116648000,4282.5811000000003],[1116734400,4282.5811000000003],[1116820800,4282.5811000000003],[1116907200,4282.5811000000003],[1116993600,4282.5811000000003],[1117080000,4282.5811000000003],[1117166400,4282.5811000000003],[1117252800,4282.5811000000003],[1117339200,4282.5811000000003],[1117425600,4282.5811000000003],[1117512000,4282.5811000000003],[1117598400,4282.5811000000003],[1117684800,4282.5811000000003],[1117771200,4282.5811000000003],[1117857600,4282.5811000000003],[1117944000,4282.5811000000003],[1118030400,4282.5811000000003],[1118116800,4282.5811000000003],[1118203200,4282.5811000000003],[1118289600,4282.5811000000003],[1118376000,4282.5811000000003],[1118462400,4282.5811000000003],[1118548800,4282.5811000000003],[1118635200,4282.5811000000003],[1118721600,4282.5811000000003],[1118808000,4282.5811000000003],[1118894400,4282.5811000000003],[1118980800,4282.5811000000003],[1119067200,4282.5811000000003],[1119153600,4282.5811000000003],[1119240000,4282.5811000000003],[1119326400,4282.5811000000003],[1119412800,4282.5811000000003],[1119499200,4282.5811000000003],[1119585600,4282.5811000000003],[1119672000,4282.5811000000003],[1119758400,4282.5811000000003],[1119844800,4282.5811000000003],[1119931200,4282.5811000000003],[1120017600,4282.5811000000003],[1120104000,4282.5811000000003],[1120190400,4282.5811000000003],[1120276800,4857.5191999999997],[1120363200,4857.5191999999997],[1120449600,4857.5191999999997],[1120536000,4857.5191999999997],[1120622400,4857.5191999999997],[1120708800,4857.5191999999997],[1120795200,4857.5191999999997],[1120881600,4857.5191999999997],[1120968000,4857.5191999999997],[1121054400,4857.5191999999997],[1121140800,4857.5191999999997],[1121227200,4857.5191999999997],[1121313600,4857.5191999999997],[1121400000,4857.5191999999997],[1121486400,4857.5191999999997],[1121572800,4857.5191999999997],[1121659200,4857.5191999999997],[1121745600,4857.5191999999997],[1121832000,4857.5191999999997],[1121918400,4857.5191999999997],[1122004800,4857.5191999999997],[1122091200,4857.5191999999997],[1122177600,4857.5191999999997],[1122264000,4857.5191999999997],[1122350400,4857.5191999999997],[1122436800,4857.5191999999997],[1122523200,4857.5191999999997],[1122609600,4857.5191999999997],[1122696000,4857.5191999999997],[1122782400,4857.5191999999997],[1122868800,4857.5191999999997],[1122955200,4857.5191999999997],[1123041600,4857.5191999999997],[1123128000,4857.5191999999997],[1123214400,4857.5191999999997],[1123300800,4857.5191999999997],[1123387200,4857.5191999999997],[1123473600,4857.5191999999997],[1123560000,4857.5191999999997],[1123646400,4857.5191999999997],[1123732800,4857.5191999999997],[1123819200,4857.5191999999997],[1123905600,4857.5191999999997],[1123992000,4857.5191999999997],[1124078400,4857.5191999999997],[1124164800,4857.5191999999997],[1124251200,4857.5191999999997],[1124337600,4857.5191999999997],[1124424000,4857.5191999999997],[1124510400,4857.5191999999997],[1124596800,4857.5191999999997],[1124683200,4857.5191999999997],[1124769600,4857.5191999999997],[1124856000,4857.5191999999997],[1124942400,4857.5191999999997],[1125028800,4857.5191999999997],[1125115200,4857.5191999999997],[1125201600,4857.5191999999997],[1125288000,4857.5191999999997],[1125374400,4857.5191999999997],[1125460800,4857.5191999999997],[1125547200,4857.5191999999997],[1125633600,4857.5191999999997],[1125720000,4857.5191999999997],[1125806400,4857.5191999999997],[1125892800,4857.5191999999997],[1125979200,4857.5191999999997],[1126065600,4857.5191999999997],[1126152000,4857.5191999999997],[1126238400,4857.5191999999997],[1126324800,4857.5191999999997],[1126411200,4857.5191999999997],[1126497600,4857.5191999999997],[1126584000,4857.5191999999997],[1126670400,4857.5191999999997],[1126756800,4857.5191999999997],[1126843200,4857.5191999999997],[1126929600,4857.5191999999997],[1127016000,4857.5191999999997],[1127102400,4857.5191999999997],[1127188800,4857.5191999999997],[1127275200,4857.5191999999997],[1127361600,4857.5191999999997],[1127448000,4857.5191999999997],[1127534400,4857.5191999999997],[1127620800,4857.5191999999997],[1127707200,4857.5191999999997],[1127793600,4857.5191999999997],[1127880000,4857.5191999999997],[1127966400,4857.5191999999997],[1128052800,4857.5191999999997],[1128139200,4857.5191999999997],[1128225600,4857.5191999999997],[1128312000,4857.5191999999997],[1128398400,4857.5191999999997],[1128484800,4857.5191999999997],[1128571200,4857.5191999999997],[1128657600,4857.5191999999997],[1128744000,4857.5191999999997],[1128830400,4857.5191999999997],[1128916800,4857.5191999999997],[1129003200,4857.5191999999997],[1129089600,4857.5191999999997],[1129176000,4857.5191999999997],[1129262400,4857.5191999999997],[1129348800,4857.5191999999997],[1129435200,4857.5191999999997],[1129521600,4857.5191999999997],[1129608000,4857.5191999999997],[1129694400,4857.5191999999997],[1129780800,4857.5191999999997],[1129867200,4857.5191999999997],[1129953600,4857.5191999999997],[1130040000,4857.5191999999997],[1130126400,4857.5191999999997],[1130212800,4857.5191999999997],[1130299200,4857.5191999999997],[1130385600,4857.5191999999997],[1130472000,4857.5191999999997],[1130558400,4857.5191999999997],[1130644800,4857.5191999999997],[1130734800,4857.5191999999997],[1130821200,4857.5191999999997],[1130907600,4857.5191999999997],[1130994000,4857.5191999999997],[1131080400,4857.5191999999997],[1131166800,4857.5191999999997],[1131253200,4857.5191999999997],[1131339600,4857.5191999999997],[1131426000,4857.5191999999997],[1131512400,4857.5191999999997],[1131598800,4857.5191999999997],[1131685200,4857.5191999999997],[1131771600,4857.5191999999997],[1131858000,4857.5191999999997],[1131944400,4857.5191999999997],[1132030800,4857.5191999999997],[1132117200,4857.5191999999997],[1132203600,4857.5191999999997],[1132290000,4857.5191999999997],[1132376400,4857.5191999999997],[1132462800,4857.5191999999997],[1132549200,4857.5191999999997],[1132635600,4857.5191999999997],[1132722000,4857.5191999999997],[1132808400,4857.5191999999997],[1132894800,4857.5191999999997],[1132981200,4857.5191999999997],[1133067600,4857.5191999999997],[1133154000,4857.5191999999997],[1133240400,4857.5191999999997],[1133326800,4857.5191999999997],[1133413200,4857.5191999999997],[1133499600,4857.5191999999997],[1133586000,4857.5191999999997],[1133672400,4857.5191999999997],[1133758800,4857.5191999999997],[1133845200,4857.5191999999997],[1133931600,4857.5191999999997],[1134018000,4857.5191999999997],[1134104400,4857.5191999999997],[1134190800,4857.5191999999997],[1134277200,4857.5191999999997],[1134363600,4857.5191999999997],[1134450000,4857.5191999999997],[1134536400,4857.5191999999997],[1134622800,4857.5191999999997],[1134709200,4857.5191999999997],[1134795600,4857.5191999999997],[1134882000,4857.5191999999997],[1134968400,4857.5191999999997],[1135054800,4857.5191999999997],[1135141200,4857.5191999999997],[1135227600,4857.5191999999997],[1135314000,4857.5191999999997],[1135400400,4857.5191999999997],[1135486800,4857.5191999999997],[1135573200,4857.5191999999997],[1135659600,4857.5191999999997],[1135746000,4857.5191999999997],[1135832400,4857.5191999999997],[1135918800,4857.5191999999997],[1136005200,4857.5191999999997],[1136091600,4857.5191999999997],[1136178000,4857.5191999999997],[1136264400,4857.5191999999997],[1136350800,4857.5191999999997],[1136437200,4857.5191999999997],[1136523600,4857.5191999999997],[1136610000,4857.5191999999997],[1136696400,4857.5191999999997],[1136782800,4857.5191999999997],[1136869200,4857.5191999999997],[1136955600,4857.5191999999997],[1137042000,4857.5191999999997],[1137128400,4857.5191999999997],[1137214800,4857.5191999999997],[1137301200,4857.5191999999997],[1137387600,4857.5191999999997],[1137474000,4857.5191999999997],[1137560400,4857.5191999999997],[1137646800,4857.5191999999997],[1137733200,4857.5191999999997],[1137819600,4857.5191999999997],[1137906000,4857.5191999999997],[1137992400,4857.5191999999997],[1138078800,4857.5191999999997],[1138165200,4857.5191999999997],[1138251600,4857.5191999999997],[1138338000,4857.5191999999997],[1138424400,4857.5191999999997],[1138510800,4857.5191999999997],[1138597200,4857.5191999999997],[1138683600,4857.5191999999997],[1138770000,4857.5191999999997],[1138856400,4857.5191999999997],[1138942800,4857.5191999999997],[1139029200,4857.5191999999997],[1139115600,4857.5191999999997],[1139202000,4857.5191999999997],[1139288400,4857.5191999999997],[1139374800,4857.5191999999997],[1139461200,4857.5191999999997],[1139547600,4857.5191999999997],[1139634000,4857.5191999999997],[1139720400,4857.5191999999997],[1139806800,4857.5191999999997],[1139893200,4857.5191999999997],[1139979600,4857.5191999999997],[1140066000,4857.5191999999997],[1140152400,4857.5191999999997],[1140238800,4857.5191999999997],[1140325200,4857.5191999999997],[1140411600,4857.5191999999997],[1140498000,4857.5191999999997],[1140584400,4857.5191999999997],[1140670800,4857.5191999999997],[1140757200,4857.5191999999997],[1140843600,4857.5191999999997],[1140930000,4857.5191999999997],[1141016400,4857.5191999999997],[1141102800,4857.5191999999997],[1141189200,4857.5191999999997],[1141275600,4857.5191999999997],[1141362000,4857.5191999999997],[1141448400,4857.5191999999997],[1141534800,4857.5191999999997],[1141621200,4857.5191999999997],[1141707600,4857.5191999999997],[1141794000,4857.5191999999997],[1141880400,4857.5191999999997],[1141966800,4857.5191999999997],[1142053200,4857.5191999999997],[1142139600,4857.5191999999997],[1142226000,4857.5191999999997],[1142312400,4857.5191999999997],[1142398800,4857.5191999999997],[1142485200,4857.5191999999997],[1142571600,4857.5191999999997],[1142658000,4857.5191999999997],[1142744400,4857.5191999999997],[1142830800,4857.5191999999997],[1142917200,4857.5191999999997],[1143003600,4857.5191999999997],[1143090000,4857.5191999999997],[1143176400,4857.5191999999997],[1143262800,4857.5191999999997],[1143349200,4857.5191999999997],[1143435600,4857.5191999999997],[1143522000,4857.5191999999997],[1143608400,4857.5191999999997],[1143694800,4857.5191999999997],[1143781200,4857.5191999999997],[1143867600,4857.5191999999997],[1143954000,4857.5191999999997],[1144036800,4857.5191999999997],[1144123200,4857.5191999999997],[1144209600,4857.5191999999997],[1144296000,4857.5191999999997],[1144382400,4857.5191999999997],[1144468800,4857.5191999999997],[1144555200,4857.5191999999997],[1144641600,4857.5191999999997],[1144728000,4857.5191999999997],[1144814400,4857.5191999999997],[1144900800,4857.5191999999997],[1144987200,4857.5191999999997],[1145073600,4857.5191999999997],[1145160000,4857.5191999999997],[1145246400,4857.5191999999997],[1145332800,4857.5191999999997],[1145419200,4857.5191999999997],[1145505600,4857.5191999999997],[1145592000,4857.5191999999997],[1145678400,4857.5191999999997],[1145764800,4857.5191999999997],[1145851200,4857.5191999999997],[1145937600,4857.5191999999997],[1146024000,4857.5191999999997],[1146110400,4857.5191999999997],[1146196800,4857.5191999999997],[1146283200,4857.5191999999997],[1146369600,4857.5191999999997],[1146456000,4857.5191999999997],[1146542400,4857.5191999999997],[1146628800,4857.5191999999997],[1146715200,4857.5191999999997],[1146801600,4857.5191999999997],[1146888000,4857.5191999999997],[1146974400,4857.5191999999997],[1147060800,4857.5191999999997],[1147147200,4857.5191999999997],[1147233600,4857.5191999999997],[1147320000,4857.5191999999997],[1147406400,4857.5191999999997],[1147492800,4857.5191999999997],[1147579200,4857.5191999999997],[1147665600,4857.5191999999997],[1147752000,4857.5191999999997],[1147838400,4857.5191999999997],[1147924800,4857.5191999999997],[1148011200,4857.5191999999997],[1148097600,4857.5191999999997],[1148184000,4857.5191999999997],[1148270400,4857.5191999999997],[1148356800,4857.5191999999997],[1148443200,4857.5191999999997],[1148529600,4857.5191999999997],[1148616000,4857.5191999999997],[1148702400,4857.5191999999997],[1148788800,4857.5191999999997],[1148875200,4857.5191999999997],[1148961600,4857.5191999999997],[1149048000,4857.5191999999997],[1149134400,4857.5191999999997],[1149220800,4857.5191999999997],[1149307200,4857.5191999999997],[1149393600,4857.5191999999997],[1149480000,4857.5191999999997],[1149566400,4857.5191999999997],[1149652800,4857.5191999999997],[1149739200,4857.5191999999997],[1149825600,4857.5191999999997],[1149912000,4857.5191999999997],[1149998400,4857.5191999999997],[1150084800,4857.5191999999997],[1150171200,4857.5191999999997],[1150257600,4857.5191999999997],[1150344000,4857.5191999999997],[1150430400,4857.5191999999997],[1150516800,4857.5191999999997],[1150603200,4857.5191999999997],[1150689600,4857.5191999999997],[1150776000,4857.5191999999997],[1150862400,4857.5191999999997],[1150948800,4857.5191999999997],[1151035200,4857.5191999999997],[1151121600,4857.5191999999997],[1151208000,4857.5191999999997],[1151294400,4857.5191999999997],[1151380800,4857.5191999999997],[1151467200,4857.5191999999997],[1151553600,4857.5191999999997],[1151640000,4857.5191999999997],[1151726400,4857.5191999999997],[1151812800,4857.5191999999997],[1151899200,4857.5191999999997],[1151985600,5228.3473999999997],[1152072000,5228.3473999999997],[1152158400,5228.3473999999997],[1152244800,5228.3473999999997],[1152331200,5228.3473999999997],[1152417600,5228.3473999999997],[1152504000,5228.3473999999997],[1152590400,5228.3473999999997],[1152676800,5228.3473999999997],[1152763200,5228.3473999999997],[1152849600,5228.3473999999997],[1152936000,5228.3473999999997],[1153022400,5228.3473999999997],[1153108800,5228.3473999999997],[1153195200,5228.3473999999997],[1153281600,5228.3473999999997],[1153368000,5228.3473999999997],[1153454400,5228.3473999999997],[1153540800,5228.3473999999997],[1153627200,5228.3473999999997],[1153713600,5228.3473999999997],[1153800000,5228.3473999999997],[1153886400,5228.3473999999997],[1153972800,5228.3473999999997],[1154059200,5228.3473999999997],[1154145600,5228.3473999999997],[1154232000,5228.3473999999997],[1154318400,5228.3473999999997],[1154404800,5228.3473999999997],[1154491200,5228.3473999999997],[1154577600,5228.3473999999997],[1154664000,5228.3473999999997],[1154750400,5228.3473999999997],[1154836800,5228.3473999999997],[1154923200,5228.3473999999997],[1155009600,5228.3473999999997],[1155096000,5228.3473999999997],[1155182400,5228.3473999999997],[1155268800,5228.3473999999997],[1155355200,5228.3473999999997],[1155441600,5228.3473999999997],[1155528000,5228.3473999999997],[1155614400,5228.3473999999997],[1155700800,5228.3473999999997],[1155787200,5228.3473999999997],[1155873600,5228.3473999999997],[1155960000,5228.3473999999997],[1156046400,5228.3473999999997],[1156132800,5228.3473999999997],[1156219200,5228.3473999999997],[1156305600,5228.3473999999997],[1156392000,5228.3473999999997],[1156478400,5228.3473999999997],[1156564800,5228.3473999999997],[1156651200,5228.3473999999997],[1156737600,5228.3473999999997],[1156824000,5228.3473999999997],[1156910400,5228.3473999999997],[1156996800,5228.3473999999997],[1157083200,5228.3473999999997],[1157169600,5228.3473999999997],[1157256000,5228.3473999999997],[1157342400,5228.3473999999997],[1157428800,5228.3473999999997],[1157515200,5228.3473999999997],[1157601600,5228.3473999999997],[1157688000,5228.3473999999997],[1157774400,5228.3473999999997],[1157860800,5228.3473999999997],[1157947200,5228.3473999999997],[1158033600,5228.3473999999997],[1158120000,5228.3473999999997],[1158206400,5228.3473999999997],[1158292800,5228.3473999999997],[1158379200,5228.3473999999997],[1158465600,5228.3473999999997],[1158552000,5228.3473999999997],[1158638400,5228.3473999999997],[1158724800,5228.3473999999997],[1158811200,5228.3473999999997],[1158897600,5228.3473999999997],[1158984000,5228.3473999999997],[1159070400,5228.3473999999997],[1159156800,5228.3473999999997],[1159243200,5228.3473999999997],[1159329600,5228.3473999999997],[1159416000,5228.3473999999997],[1159502400,5228.3473999999997],[1159588800,5228.3473999999997],[1159675200,5228.3473999999997],[1159761600,5228.3473999999997],[1159848000,5228.3473999999997],[1159934400,5228.3473999999997],[1160020800,5228.3473999999997],[1160107200,5228.3473999999997],[1160193600,5228.3473999999997],[1160280000,5228.3473999999997],[1160366400,5228.3473999999997],[1160452800,5228.3473999999997],[1160539200,5228.3473999999997],[1160625600,5228.3473999999997],[1160712000,5228.3473999999997],[1160798400,5228.3473999999997],[1160884800,5228.3473999999997],[1160971200,5228.3473999999997],[1161057600,5228.3473999999997],[1161144000,5228.3473999999997],[1161230400,5228.3473999999997],[1161316800,5228.3473999999997],[1161403200,5228.3473999999997],[1161489600,5228.3473999999997],[1161576000,5228.3473999999997],[1161662400,5228.3473999999997],[1161748800,5228.3473999999997],[1161835200,5228.3473999999997],[1161921600,5228.3473999999997],[1162008000,5228.3473999999997],[1162094400,5228.3473999999997],[1162184400,5228.3473999999997],[1162270800,5228.3473999999997],[1162357200,5228.3473999999997],[1162443600,5228.3473999999997],[1162530000,5228.3473999999997],[1162616400,5228.3473999999997],[1162702800,5228.3473999999997],[1162789200,5228.3473999999997],[1162875600,5228.3473999999997],[1162962000,5228.3473999999997],[1163048400,5228.3473999999997],[1163134800,5228.3473999999997],[1163221200,5228.3473999999997],[1163307600,5228.3473999999997],[1163394000,5228.3473999999997],[1163480400,5228.3473999999997],[1163566800,5228.3473999999997],[1163653200,5228.3473999999997],[1163739600,5228.3473999999997],[1163826000,5228.3473999999997],[1163912400,5228.3473999999997],[1163998800,5228.3473999999997],[1164085200,5228.3473999999997],[1164171600,5228.3473999999997],[1164258000,5228.3473999999997],[1164344400,5228.3473999999997],[1164430800,5228.3473999999997],[1164517200,5228.3473999999997],[1164603600,5228.3473999999997],[1164690000,5228.3473999999997],[1164776400,5228.3473999999997],[1164862800,5228.3473999999997],[1164949200,5228.3473999999997],[1165035600,5228.3473999999997],[1165122000,5228.3473999999997],[1165208400,5228.3473999999997],[1165294800,5228.3473999999997],[1165381200,5228.3473999999997],[1165467600,5228.3473999999997],[1165554000,5228.3473999999997],[1165640400,5228.3473999999997],[1165726800,5228.3473999999997],[1165813200,5228.3473999999997],[1165899600,5228.3473999999997],[1165986000,5228.3473999999997],[1166072400,5228.3473999999997],[1166158800,5228.3473999999997],[1166245200,5228.3473999999997],[1166331600,5228.3473999999997],[1166418000,5228.3473999999997],[1166504400,5228.3473999999997],[1166590800,5228.3473999999997],[1166677200,5228.3473999999997],[1166763600,5228.3473999999997],[1166850000,5228.3473999999997],[1166936400,5228.3473999999997],[1167022800,5228.3473999999997],[1167109200,5228.3473999999997],[1167195600,5228.3473999999997],[1167282000,5228.3473999999997],[1167368400,5228.3473999999997],[1167454800,5228.3473999999997],[1167541200,5228.3473999999997],[1167627600,5228.3473999999997],[1167714000,5228.3473999999997],[1167800400,5228.3473999999997],[1167886800,5228.3473999999997],[1167973200,5228.3473999999997],[1168059600,5228.3473999999997],[1168146000,5228.3473999999997],[1168232400,5228.3473999999997],[1168318800,5228.3473999999997],[1168405200,5228.3473999999997],[1168491600,5228.3473999999997],[1168578000,5228.3473999999997],[1168664400,5228.3473999999997],[1168750800,5228.3473999999997],[1168837200,5228.3473999999997],[1168923600,5228.3473999999997],[1169010000,5228.3473999999997],[1169096400,5228.3473999999997],[1169182800,5228.3473999999997],[1169269200,5228.3473999999997],[1169355600,5228.3473999999997],[1169442000,5228.3473999999997],[1169528400,5228.3473999999997],[1169614800,5228.3473999999997],[1169701200,5228.3473999999997],[1169787600,5228.3473999999997],[1169874000,5228.3473999999997],[1169960400,5228.3473999999997],[1170046800,5228.3473999999997],[1170133200,5228.3473999999997],[1170219600,5228.3473999999997],[1170306000,5228.3473999999997],[1170392400,5228.3473999999997],[1170478800,5228.3473999999997],[1170565200,5228.3473999999997],[1170651600,5228.3473999999997],[1170738000,5228.3473999999997],[1170824400,5228.3473999999997],[1170910800,5228.3473999999997],[1170997200,5228.3473999999997],[1171083600,5228.3473999999997],[1171170000,5228.3473999999997],[1171256400,5228.3473999999997],[1171342800,5228.3473999999997],[1171429200,5228.3473999999997],[1171515600,5228.3473999999997],[1171602000,5228.3473999999997],[1171688400,5228.3473999999997],[1171774800,5228.3473999999997],[1171861200,5228.3473999999997],[1171947600,5228.3473999999997],[1172034000,5228.3473999999997],[1172120400,5228.3473999999997],[1172206800,5228.3473999999997],[1172293200,5228.3473999999997],[1172379600,5228.3473999999997],[1172466000,5228.3473999999997],[1172552400,5228.3473999999997],[1172638800,5228.3473999999997],[1172725200,5228.3473999999997],[1172811600,5228.3473999999997],[1172898000,5228.3473999999997],[1172984400,5228.3473999999997],[1173070800,5228.3473999999997],[1173157200,5228.3473999999997],[1173243600,5228.3473999999997],[1173330000,5228.3473999999997],[1173416400,5228.3473999999997],[1173502800,5228.3473999999997],[1173589200,5228.3473999999997],[1173672000,5228.3473999999997],[1173758400,5228.3473999999997],[1173844800,5228.3473999999997],[1173931200,5228.3473999999997],[1174017600,5228.3473999999997],[1174104000,5228.3473999999997],[1174190400,5228.3473999999997],[1174276800,5228.3473999999997],[1174363200,5228.3473999999997],[1174449600,5228.3473999999997],[1174536000,5228.3473999999997],[1174622400,5228.3473999999997],[1174708800,5228.3473999999997],[1174795200,5228.3473999999997],[1174881600,5228.3473999999997],[1174968000,5228.3473999999997],[1175054400,5228.3473999999997],[1175140800,5228.3473999999997],[1175227200,5228.3473999999997],[1175313600,5228.3473999999997],[1175400000,5228.3473999999997],[1175486400,5228.3473999999997],[1175572800,5228.3473999999997],[1175659200,5228.3473999999997],[1175745600,5228.3473999999997],[1175832000,5228.3473999999997],[1175918400,5228.3473999999997],[1176004800,5228.3473999999997],[1176091200,5228.3473999999997],[1176177600,5228.3473999999997],[1176264000,5228.3473999999997],[1176350400,5228.3473999999997],[1176436800,5228.3473999999997],[1176523200,5228.3473999999997],[1176609600,5228.3473999999997],[1176696000,5228.3473999999997],[1176782400,5228.3473999999997],[1176868800,5228.3473999999997],[1176955200,5228.3473999999997],[1177041600,5228.3473999999997],[1177128000,5228.3473999999997],[1177214400,5228.3473999999997],[1177300800,5228.3473999999997],[1177387200,5228.3473999999997],[1177473600,5228.3473999999997],[1177560000,5228.3473999999997],[1177646400,5228.3473999999997],[1177732800,5228.3473999999997],[1177819200,5228.3473999999997],[1177905600,5228.3473999999997],[1177992000,5228.3473999999997],[1178078400,5228.3473999999997],[1178164800,5228.3473999999997],[1178251200,5228.3473999999997],[1178337600,5228.3473999999997],[1178424000,5228.3473999999997],[1178510400,5228.3473999999997],[1178596800,5228.3473999999997],[1178683200,5228.3473999999997],[1178769600,5228.3473999999997],[1178856000,5228.3473999999997],[1178942400,5228.3473999999997],[1179028800,5228.3473999999997],[1179115200,5228.3473999999997],[1179201600,5228.3473999999997],[1179288000,5228.3473999999997],[1179374400,5228.3473999999997],[1179460800,5228.3473999999997],[1179547200,5228.3473999999997],[1179633600,5228.3473999999997],[1179720000,5228.3473999999997],[1179806400,5228.3473999999997],[1179892800,5228.3473999999997],[1179979200,5228.3473999999997],[1180065600,5228.3473999999997],[1180152000,5228.3473999999997],[1180238400,5228.3473999999997],[1180324800,5228.3473999999997],[1180411200,5228.3473999999997],[1180497600,5228.3473999999997],[1180584000,5228.3473999999997],[1180670400,5228.3473999999997],[1180756800,5228.3473999999997],[1180843200,5228.3473999999997],[1180929600,5228.3473999999997],[1181016000,5228.3473999999997],[1181102400,5228.3473999999997],[1181188800,5228.3473999999997],[1181275200,5228.3473999999997],[1181361600,5228.3473999999997],[1181448000,5228.3473999999997],[1181534400,5228.3473999999997],[1181620800,5228.3473999999997],[1181707200,5228.3473999999997],[1181793600,5228.3473999999997],[1181880000,5228.3473999999997],[1181966400,5228.3473999999997],[1182052800,5228.3473999999997],[1182139200,5228.3473999999997],[1182225600,5228.3473999999997],[1182312000,5228.3473999999997],[1182398400,5228.3473999999997],[1182484800,5228.3473999999997],[1182571200,5228.3473999999997],[1182657600,5228.3473999999997],[1182744000,5228.3473999999997],[1182830400,5228.3473999999997],[1182916800,5228.3473999999997],[1183003200,5228.3473999999997],[1183089600,5228.3473999999997],[1183176000,5228.3473999999997],[1183262400,5228.3473999999997],[1183348800,5228.3473999999997],[1183521600,5461.4906000000001],[1183608000,5461.4906000000001],[1183694400,5461.4906000000001],[1183780800,5461.4906000000001],[1183867200,5461.4906000000001],[1183953600,5461.4906000000001],[1184040000,5461.4906000000001],[1184126400,5461.4906000000001],[1184212800,5461.4906000000001],[1184299200,5461.4906000000001],[1184385600,5461.4906000000001],[1184472000,5461.4906000000001],[1184558400,5461.4906000000001],[1184644800,5461.4906000000001],[1184731200,5461.4906000000001],[1184817600,5461.4906000000001],[1184904000,5461.4906000000001],[1184990400,5461.4906000000001],[1185076800,5461.4906000000001],[1185163200,5461.4906000000001],[1185249600,5461.4906000000001],[1185336000,5461.4906000000001],[1185422400,5461.4906000000001],[1185508800,5461.4906000000001],[1185595200,5461.4906000000001],[1185681600,5461.4906000000001],[1185768000,5461.4906000000001],[1185854400,5461.4906000000001],[1185940800,5461.4906000000001],[1186027200,5461.4906000000001],[1186113600,5461.4906000000001],[1186200000,5461.4906000000001],[1186286400,5461.4906000000001],[1186372800,5461.4906000000001],[1186459200,5461.4906000000001],[1186545600,5461.4906000000001],[1186632000,5461.4906000000001],[1186718400,5461.4906000000001],[1186804800,5461.4906000000001],[1186891200,5461.4906000000001],[1186977600,5461.4906000000001],[1187064000,5461.4906000000001],[1187150400,5461.4906000000001],[1187236800,5461.4906000000001],[1187323200,5461.4906000000001],[1187409600,5461.4906000000001],[1187496000,5461.4906000000001],[1187582400,5461.4906000000001],[1187668800,5461.4906000000001],[1187755200,5461.4906000000001],[1187841600,5461.4906000000001],[1187928000,5461.4906000000001],[1188014400,5461.4906000000001],[1188100800,5461.4906000000001],[1188187200,5461.4906000000001],[1188273600,5461.4906000000001],[1188360000,5461.4906000000001],[1188446400,5461.4906000000001],[1188532800,5461.4906000000001],[1188619200,5461.4906000000001],[1188705600,5461.4906000000001],[1188792000,5461.4906000000001],[1188878400,5461.4906000000001],[1188964800,5461.4906000000001],[1189051200,5461.4906000000001],[1189137600,5461.4906000000001],[1189224000,5461.4906000000001],[1189310400,5461.4906000000001],[1189396800,5461.4906000000001],[1189483200,5461.4906000000001],[1189569600,5461.4906000000001],[1189656000,5461.4906000000001],[1189742400,5461.4906000000001],[1189828800,5461.4906000000001],[1189915200,5461.4906000000001],[1190001600,5461.4906000000001],[1190088000,5461.4906000000001],[1190174400,5461.4906000000001],[1190260800,5461.4906000000001],[1190347200,5461.4906000000001],[1190433600,5461.4906000000001],[1190520000,5461.4906000000001],[1190606400,5461.4906000000001],[1190692800,5461.4906000000001],[1190779200,5461.4906000000001],[1190865600,5461.4906000000001],[1190952000,5461.4906000000001],[1191038400,5461.4906000000001],[1191124800,5461.4906000000001],[1191211200,5461.4906000000001],[1191297600,5461.4906000000001],[1191384000,5461.4906000000001],[1191470400,5461.4906000000001],[1191556800,5461.4906000000001],[1191643200,5461.4906000000001],[1191729600,5461.4906000000001],[1191816000,5461.4906000000001],[1191902400,5461.4906000000001],[1191988800,5461.4906000000001],[1192075200,5461.4906000000001],[1192161600,5461.4906000000001],[1192248000,5461.4906000000001],[1192334400,5461.4906000000001],[1192420800,5461.4906000000001],[1192507200,5461.4906000000001],[1192593600,5461.4906000000001],[1192680000,5461.4906000000001],[1192766400,5461.4906000000001],[1192852800,5461.4906000000001],[1192939200,5461.4906000000001],[1193025600,5461.4906000000001],[1193112000,5461.4906000000001],[1193198400,5461.4906000000001],[1193284800,5461.4906000000001],[1193371200,5461.4906000000001],[1193457600,5461.4906000000001],[1193544000,5461.4906000000001],[1193630400,5461.4906000000001],[1193716800,5461.4906000000001],[1193803200,5461.4906000000001],[1193889600,5461.4906000000001],[1193976000,5461.4906000000001],[1194062400,5461.4906000000001],[1194148800,5461.4906000000001],[1194238800,5461.4906000000001],[1194325200,5461.4906000000001],[1194411600,5461.4906000000001],[1194498000,5461.4906000000001],[1194584400,5461.4906000000001],[1194670800,5461.4906000000001],[1194757200,5461.4906000000001],[1194843600,5461.4906000000001],[1194930000,5461.4906000000001],[1195016400,5461.4906000000001],[1195102800,5461.4906000000001],[1195189200,5461.4906000000001],[1195275600,5461.4906000000001],[1195362000,5461.4906000000001],[1195448400,5461.4906000000001],[1195534800,5461.4906000000001],[1195621200,5461.4906000000001],[1195707600,5461.4906000000001],[1195794000,5461.4906000000001],[1195880400,5461.4906000000001],[1195966800,5461.4906000000001],[1196053200,5461.4906000000001],[1196139600,5461.4906000000001],[1196226000,5461.4906000000001],[1196312400,5461.4906000000001],[1196398800,5461.4906000000001],[1196485200,5461.4906000000001],[1196571600,5461.4906000000001],[1196658000,5461.4906000000001],[1196744400,5461.4906000000001],[1196830800,5461.4906000000001],[1196917200,5461.4906000000001],[1197003600,5461.4906000000001],[1197090000,5461.4906000000001],[1197176400,5461.4906000000001],[1197262800,5461.4906000000001],[1197349200,5461.4906000000001],[1197435600,5461.4906000000001],[1197522000,5461.4906000000001],[1197608400,5461.4906000000001],[1197694800,5461.4906000000001],[1197781200,5461.4906000000001],[1197867600,5461.4906000000001],[1197954000,5461.4906000000001],[1198040400,5461.4906000000001],[1198126800,5461.4906000000001],[1198213200,5461.4906000000001],[1198299600,5461.4906000000001],[1198386000,5461.4906000000001],[1198472400,5461.4906000000001],[1198558800,5461.4906000000001],[1198645200,5461.4906000000001],[1198731600,5461.4906000000001],[1198818000,5461.4906000000001],[1198904400,5461.4906000000001],[1198990800,5461.4906000000001],[1199077200,5461.4906000000001],[1199163600,5461.4906000000001],[1199250000,5461.4906000000001],[1199336400,5461.4906000000001],[1199422800,5461.4906000000001],[1199509200,5461.4906000000001],[1199595600,5461.4906000000001],[1199682000,5461.4906000000001],[1199768400,5461.4906000000001],[1199854800,5461.4906000000001],[1199941200,5461.4906000000001],[1200027600,5461.4906000000001],[1200114000,5461.4906000000001],[1200200400,5461.4906000000001],[1200286800,5461.4906000000001],[1200373200,5461.4906000000001],[1200459600,5461.4906000000001],[1200546000,5461.4906000000001],[1200632400,5461.4906000000001],[1200718800,5461.4906000000001],[1200805200,5461.4906000000001],[1200891600,5461.4906000000001],[1200978000,5461.4906000000001],[1201064400,5461.4906000000001],[1201150800,5461.4906000000001],[1201237200,5461.4906000000001],[1201323600,5461.4906000000001],[1201410000,5461.4906000000001],[1201496400,5461.4906000000001],[1201582800,5461.4906000000001],[1201669200,5461.4906000000001],[1201755600,5461.4906000000001],[1201842000,5461.4906000000001],[1201928400,5461.4906000000001],[1202014800,5461.4906000000001],[1202101200,5461.4906000000001],[1202187600,5461.4906000000001],[1202274000,5461.4906000000001],[1202360400,5461.4906000000001],[1202446800,5461.4906000000001],[1202533200,5461.4906000000001],[1202619600,5461.4906000000001],[1202706000,5461.4906000000001],[1202792400,5461.4906000000001],[1202878800,5461.4906000000001],[1202965200,5461.4906000000001],[1203051600,5461.4906000000001],[1203138000,5461.4906000000001],[1203224400,5461.4906000000001],[1203310800,5461.4906000000001],[1203397200,5461.4906000000001],[1203483600,5461.4906000000001],[1203570000,5461.4906000000001],[1203656400,5461.4906000000001],[1203742800,5461.4906000000001],[1203829200,5461.4906000000001],[1203915600,5461.4906000000001],[1204002000,5461.4906000000001],[1204088400,5461.4906000000001],[1204174800,5461.4906000000001],[1204261200,5461.4906000000001],[1204347600,5461.4906000000001],[1204434000,5461.4906000000001],[1204520400,5461.4906000000001],[1204606800,5461.4906000000001],[1204693200,5461.4906000000001],[1204779600,5461.4906000000001],[1204866000,5461.4906000000001],[1204952400,5461.4906000000001],[1205038800,5461.4906000000001],[1205121600,5461.4906000000001],[1205208000,5461.4906000000001],[1205294400,5461.4906000000001],[1205380800,5461.4906000000001],[1205467200,5461.4906000000001],[1205553600,5461.4906000000001],[1205640000,5461.4906000000001],[1205726400,5461.4906000000001],[1205812800,5461.4906000000001],[1205899200,5461.4906000000001],[1205985600,5461.4906000000001],[1206072000,5461.4906000000001],[1206158400,5461.4906000000001],[1206244800,5461.4906000000001],[1206331200,5461.4906000000001],[1206417600,5461.4906000000001],[1206504000,5461.4906000000001],[1206590400,5461.4906000000001],[1206676800,5461.4906000000001],[1206763200,5461.4906000000001],[1206849600,5461.4906000000001],[1206936000,5461.4906000000001],[1207022400,5461.4906000000001],[1207108800,5461.4906000000001],[1207195200,5461.4906000000001],[1207281600,5461.4906000000001],[1207368000,5461.4906000000001],[1207454400,5461.4906000000001],[1207540800,5461.4906000000001],[1207627200,5461.4906000000001],[1207713600,5461.4906000000001],[1207800000,5461.4906000000001],[1207886400,5461.4906000000001],[1207972800,5461.4906000000001],[1208059200,5461.4906000000001],[1208145600,5461.4906000000001],[1208232000,5461.4906000000001],[1208318400,5461.4906000000001],[1208404800,5461.4906000000001],[1208491200,5461.4906000000001],[1208577600,5461.4906000000001],[1208664000,5461.4906000000001],[1208750400,5461.4906000000001],[1208836800,5461.4906000000001],[1208923200,5461.4906000000001],[1209009600,5461.4906000000001],[1209096000,5461.4906000000001],[1209182400,5461.4906000000001],[1209268800,5461.4906000000001],[1209355200,5461.4906000000001],[1209441600,5461.4906000000001],[1209528000,5461.4906000000001],[1209614400,5461.4906000000001],[1209700800,5461.4906000000001],[1209787200,5461.4906000000001],[1209873600,5461.4906000000001],[1209960000,5461.4906000000001],[1210046400,5461.4906000000001],[1210132800,5461.4906000000001],[1210219200,5461.4906000000001],[1210305600,5461.4906000000001],[1210392000,5461.4906000000001],[1210478400,5461.4906000000001],[1210564800,5461.4906000000001],[1210651200,5461.4906000000001],[1210737600,5461.4906000000001],[1210824000,5461.4906000000001],[1210910400,5461.4906000000001],[1210996800,5461.4906000000001],[1211083200,5461.4906000000001],[1211169600,5461.4906000000001],[1211256000,5461.4906000000001],[1211342400,5461.4906000000001],[1211428800,5461.4906000000001],[1211515200,5461.4906000000001],[1211601600,5461.4906000000001],[1211688000,5461.4906000000001],[1211774400,5461.4906000000001],[1211860800,5461.4906000000001],[1211947200,5461.4906000000001],[1212033600,5461.4906000000001],[1212120000,5461.4906000000001],[1212206400,5461.4906000000001],[1212292800,5461.4906000000001],[1212379200,5461.4906000000001],[1212465600,5461.4906000000001],[1212552000,5461.4906000000001],[1212638400,5461.4906000000001],[1212724800,5461.4906000000001],[1212811200,5461.4906000000001],[1212897600,5461.4906000000001],[1212984000,5461.4906000000001],[1213070400,5461.4906000000001],[1213156800,5461.4906000000001],[1213243200,5461.4906000000001],[1213329600,5461.4906000000001],[1213416000,5461.4906000000001],[1213502400,5461.4906000000001],[1213588800,5461.4906000000001],[1213675200,5461.4906000000001],[1213761600,5461.4906000000001],[1213848000,5461.4906000000001],[1213934400,5461.4906000000001],[1214020800,5461.4906000000001],[1214107200,5461.4906000000001],[1214193600,5461.4906000000001],[1214280000,5461.4906000000001],[1214366400,5461.4906000000001],[1214452800,5461.4906000000001],[1214539200,5461.4906000000001],[1214625600,5461.4906000000001],[1214712000,5461.4906000000001],[1214798400,5461.4906000000001],[1214884800,5461.4906000000001],[1214971200,5666.8284000000003],[1215057600,5666.8284000000003],[1215144000,5666.8284000000003],[1215230400,5666.8284000000003],[1215316800,5666.8284000000003],[1215403200,5666.8284000000003],[1215489600,5666.8284000000003],[1215576000,5666.8284000000003],[1215662400,5666.8284000000003],[1215748800,5666.8284000000003],[1215835200,5666.8284000000003],[1215921600,5666.8284000000003],[1216008000,5666.8284000000003],[1216094400,5666.8284000000003],[1216180800,5666.8284000000003],[1216267200,5666.8284000000003],[1216353600,5666.8284000000003],[1216440000,5666.8284000000003],[1216526400,5666.8284000000003],[1216612800,5666.8284000000003],[1216699200,5666.8284000000003],[1216785600,5666.8284000000003],[1216872000,5666.8284000000003],[1216958400,5666.8284000000003],[1217044800,5666.8284000000003],[1217131200,5666.8284000000003],[1217217600,5666.8284000000003],[1217304000,5666.8284000000003],[1217390400,5666.8284000000003],[1217476800,5666.8284000000003],[1217563200,5666.8284000000003],[1217649600,5666.8284000000003],[1217736000,5666.8284000000003],[1217822400,5666.8284000000003],[1217908800,5666.8284000000003],[1217995200,5666.8284000000003],[1218081600,5666.8284000000003],[1218168000,5666.8284000000003],[1218254400,5666.8284000000003],[1218340800,5666.8284000000003],[1218427200,5666.8284000000003],[1218513600,5666.8284000000003],[1218600000,5666.8284000000003],[1218686400,5666.8284000000003],[1218772800,5666.8284000000003],[1218859200,5666.8284000000003],[1218945600,5666.8284000000003],[1219032000,5666.8284000000003],[1219118400,5666.8284000000003],[1219204800,5666.8284000000003],[1219291200,5666.8284000000003],[1219377600,5666.8284000000003],[1219464000,5666.8284000000003],[1219550400,5666.8284000000003],[1219636800,5666.8284000000003],[1219723200,5666.8284000000003],[1219809600,5666.8284000000003],[1219896000,5666.8284000000003],[1219982400,5666.8284000000003],[1220068800,5666.8284000000003],[1220155200,5666.8284000000003],[1220241600,5666.8284000000003],[1220328000,5666.8284000000003],[1220414400,5666.8284000000003],[1220500800,5666.8284000000003],[1220587200,5666.8284000000003],[1220673600,5666.8284000000003],[1220760000,5666.8284000000003],[1220846400,5666.8284000000003],[1220932800,5666.8284000000003],[1221019200,5666.8284000000003],[1221105600,5666.8284000000003],[1221192000,5666.8284000000003],[1221278400,5666.8284000000003],[1221364800,5666.8284000000003],[1221451200,5666.8284000000003],[1221537600,5666.8284000000003],[1221624000,5666.8284000000003],[1221710400,5666.8284000000003],[1221796800,5666.8284000000003],[1221883200,5666.8284000000003],[1221969600,5666.8284000000003],[1222056000,5666.8284000000003],[1222142400,5666.8284000000003],[1222228800,5666.8284000000003],[1222315200,5666.8284000000003],[1222401600,5666.8284000000003],[1222488000,5666.8284000000003],[1222574400,5666.8284000000003],[1222660800,5666.8284000000003],[1222747200,5666.8284000000003],[1222833600,5666.8284000000003],[1222920000,5666.8284000000003],[1223006400,5666.8284000000003],[1223092800,5666.8284000000003],[1223179200,5666.8284000000003],[1223265600,5666.8284000000003],[1223352000,5666.8284000000003],[1223438400,5666.8284000000003],[1223524800,5666.8284000000003],[1223611200,5666.8284000000003],[1223697600,5666.8284000000003],[1223784000,5666.8284000000003],[1223870400,5666.8284000000003],[1223956800,5666.8284000000003],[1224043200,5666.8284000000003],[1224129600,5666.8284000000003],[1224216000,5666.8284000000003],[1224302400,5666.8284000000003],[1224388800,5666.8284000000003],[1224475200,5666.8284000000003],[1224561600,5666.8284000000003],[1224648000,5666.8284000000003],[1224734400,5666.8284000000003],[1224820800,5666.8284000000003],[1224907200,5666.8284000000003],[1224993600,5666.8284000000003],[1225080000,5666.8284000000003],[1225166400,5666.8284000000003],[1225252800,5666.8284000000003],[1225339200,5666.8284000000003],[1225425600,5666.8284000000003],[1225512000,5666.8284000000003],[1225598400,5666.8284000000003],[1225688400,5666.8284000000003],[1225774800,5666.8284000000003],[1225861200,5666.8284000000003],[1225947600,5666.8284000000003],[1226034000,5666.8284000000003],[1226120400,5666.8284000000003],[1226206800,5666.8284000000003],[1226293200,5666.8284000000003],[1226379600,5666.8284000000003],[1226466000,5666.8284000000003],[1226552400,5666.8284000000003],[1226638800,5666.8284000000003],[1226725200,5666.8284000000003],[1226811600,5666.8284000000003],[1226898000,5666.8284000000003],[1226984400,5666.8284000000003],[1227070800,5666.8284000000003],[1227157200,5666.8284000000003],[1227243600,5666.8284000000003],[1227330000,5666.8284000000003],[1227416400,5666.8284000000003],[1227502800,5666.8284000000003],[1227589200,5666.8284000000003],[1227675600,5666.8284000000003],[1227762000,5666.8284000000003],[1227848400,5666.8284000000003],[1227934800,5666.8284000000003],[1228021200,5666.8284000000003],[1228107600,5666.8284000000003],[1228194000,5666.8284000000003],[1228280400,5666.8284000000003],[1228366800,5666.8284000000003],[1228453200,5666.8284000000003],[1228539600,5666.8284000000003],[1228626000,5666.8284000000003],[1228712400,5666.8284000000003],[1228798800,5666.8284000000003],[1228885200,5666.8284000000003],[1228971600,5666.8284000000003],[1229058000,5666.8284000000003],[1229144400,5666.8284000000003],[1229230800,5666.8284000000003],[1229317200,5666.8284000000003],[1229403600,5666.8284000000003],[1229490000,5666.8284000000003],[1229576400,5666.8284000000003],[1229662800,5666.8284000000003],[1229749200,5666.8284000000003],[1229835600,5666.8284000000003],[1229922000,5666.8284000000003],[1230008400,5666.8284000000003],[1230094800,5666.8284000000003],[1230181200,5666.8284000000003],[1230267600,5666.8284000000003],[1230354000,5666.8284000000003],[1230440400,5666.8284000000003],[1230526800,5666.8284000000003],[1230613200,5666.8284000000003],[1230699600,5666.8284000000003],[1230786000,5666.8284000000003],[1230872400,5666.8284000000003],[1230958800,5666.8284000000003],[1231045200,5666.8284000000003],[1231131600,5666.8284000000003],[1231218000,5666.8284000000003],[1231304400,5666.8284000000003],[1231390800,5666.8284000000003],[1231477200,5666.8284000000003],[1231563600,5666.8284000000003],[1231650000,5666.8284000000003],[1231736400,5666.8284000000003],[1231822800,5666.8284000000003],[1231909200,5666.8284000000003],[1231995600,5666.8284000000003],[1232082000,5666.8284000000003],[1232168400,5666.8284000000003],[1232254800,5666.8284000000003],[1232341200,5666.8284000000003],[1232427600,5666.8284000000003],[1232514000,5666.8284000000003],[1232600400,5666.8284000000003],[1232686800,5666.8284000000003],[1232773200,5666.8284000000003],[1232859600,5666.8284000000003],[1232946000,5666.8284000000003],[1233032400,5666.8284000000003],[1233118800,5666.8284000000003],[1233205200,5666.8284000000003],[1233291600,5666.8284000000003],[1233378000,5666.8284000000003],[1233464400,5666.8284000000003],[1233550800,5666.8284000000003],[1233637200,5666.8284000000003],[1233723600,5666.8284000000003],[1233810000,5666.8284000000003],[1233896400,5666.8284000000003],[1233982800,5666.8284000000003],[1234069200,5666.8284000000003],[1234155600,5666.8284000000003],[1234242000,5666.8284000000003],[1234328400,5666.8284000000003],[1234414800,5666.8284000000003],[1234501200,5666.8284000000003],[1234587600,5666.8284000000003],[1234674000,5666.8284000000003],[1234760400,5666.8284000000003],[1234846800,5666.8284000000003],[1234933200,5666.8284000000003],[1235019600,5666.8284000000003],[1235106000,5666.8284000000003],[1235192400,5666.8284000000003],[1235278800,5666.8284000000003],[1235365200,5666.8284000000003],[1235451600,5666.8284000000003],[1235538000,5666.8284000000003],[1235624400,5666.8284000000003],[1235710800,5666.8284000000003],[1235797200,5666.8284000000003],[1235883600,5666.8284000000003],[1235970000,5666.8284000000003],[1236056400,5666.8284000000003],[1236142800,5666.8284000000003],[1236229200,5666.8284000000003],[1236315600,5666.8284000000003],[1236402000,5666.8284000000003],[1236488400,5666.8284000000003],[1236571200,5666.8284000000003],[1236657600,5666.8284000000003],[1236744000,5666.8284000000003],[1236830400,5666.8284000000003],[1236916800,5666.8284000000003],[1237003200,5666.8284000000003],[1237089600,5666.8284000000003],[1237176000,5666.8284000000003],[1237262400,5666.8284000000003],[1237348800,5666.8284000000003],[1237435200,5666.8284000000003],[1237521600,5666.8284000000003],[1237608000,5666.8284000000003],[1237694400,5666.8284000000003],[1237780800,5666.8284000000003],[1237867200,5666.8284000000003],[1237953600,5666.8284000000003],[1238040000,5666.8284000000003],[1238126400,5666.8284000000003],[1238212800,5666.8284000000003],[1238299200,5666.8284000000003],[1238385600,5666.8284000000003],[1238472000,5666.8284000000003],[1238558400,5666.8284000000003],[1238644800,5666.8284000000003],[1238731200,5666.8284000000003],[1238817600,5666.8284000000003],[1238904000,5666.8284000000003],[1238990400,5666.8284000000003],[1239076800,5666.8284000000003],[1239163200,5666.8284000000003],[1239249600,5666.8284000000003],[1239336000,5666.8284000000003],[1239422400,5666.8284000000003],[1239508800,5666.8284000000003],[1239595200,5666.8284000000003],[1239681600,5666.8284000000003],[1239768000,5666.8284000000003],[1239854400,5666.8284000000003],[1239940800,5666.8284000000003],[1240027200,5666.8284000000003],[1240113600,5666.8284000000003],[1240200000,5666.8284000000003],[1240286400,5666.8284000000003],[1240372800,5666.8284000000003],[1240459200,5666.8284000000003],[1240545600,5666.8284000000003],[1240632000,5666.8284000000003],[1240718400,5666.8284000000003],[1240804800,5666.8284000000003],[1240891200,5666.8284000000003],[1240977600,5666.8284000000003],[1241064000,5666.8284000000003],[1241150400,5666.8284000000003],[1241236800,5666.8284000000003],[1241323200,5666.8284000000003],[1241409600,5666.8284000000003],[1241496000,5666.8284000000003],[1241582400,5666.8284000000003],[1241668800,5666.8284000000003],[1241755200,5666.8284000000003],[1241841600,5666.8284000000003],[1241928000,5666.8284000000003],[1242014400,5666.8284000000003],[1242100800,5666.8284000000003],[1242187200,5666.8284000000003],[1242273600,5666.8284000000003],[1242360000,5666.8284000000003],[1242446400,5666.8284000000003],[1242532800,5666.8284000000003],[1242619200,5666.8284000000003],[1242705600,5666.8284000000003],[1242792000,5666.8284000000003],[1242878400,5666.8284000000003],[1242964800,5666.8284000000003],[1243051200,5666.8284000000003],[1243137600,5666.8284000000003],[1243224000,5666.8284000000003],[1243310400,5666.8284000000003],[1243396800,5666.8284000000003],[1243483200,5666.8284000000003],[1243569600,5666.8284000000003],[1243656000,5666.8284000000003],[1243742400,5666.8284000000003],[1243828800,5666.8284000000003],[1243915200,5666.8284000000003],[1244001600,5666.8284000000003],[1244088000,5666.8284000000003],[1244174400,5666.8284000000003],[1244260800,5666.8284000000003],[1244347200,5666.8284000000003],[1244433600,5666.8284000000003],[1244520000,5666.8284000000003],[1244606400,5666.8284000000003],[1244692800,5666.8284000000003],[1244779200,5666.8284000000003],[1244865600,5666.8284000000003],[1244952000,5666.8284000000003],[1245038400,5666.8284000000003],[1245124800,5666.8284000000003],[1245211200,5666.8284000000003],[1245297600,5666.8284000000003],[1245384000,5666.8284000000003],[1245470400,5666.8284000000003],[1245556800,5666.8284000000003],[1245643200,5666.8284000000003],[1245729600,5666.8284000000003],[1245816000,5666.8284000000003],[1245902400,5666.8284000000003],[1245988800,5666.8284000000003],[1246075200,5666.8284000000003],[1246161600,5666.8284000000003],[1246248000,5666.8284000000003],[1246334400,5666.8284000000003],[1246507200,7195.2843999999996]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3935.2813000000001],[1183608000,3935.2813000000001],[1183694400,3935.2813000000001],[1183780800,3935.2813000000001],[1183867200,3935.2813000000001],[1183953600,3935.2813000000001],[1184040000,3935.2813000000001],[1184126400,3935.2813000000001],[1184212800,3935.2813000000001],[1184299200,3935.2813000000001],[1184385600,3935.2813000000001],[1184472000,3935.2813000000001],[1184558400,3935.2813000000001],[1184644800,3935.2813000000001],[1184731200,3935.2813000000001],[1184817600,3935.2813000000001],[1184904000,3935.2813000000001],[1184990400,3935.2813000000001],[1185076800,3935.2813000000001],[1185163200,3935.2813000000001],[1185249600,3935.2813000000001],[1185336000,3935.2813000000001],[1185422400,3935.2813000000001],[1185508800,3935.2813000000001],[1185595200,3935.2813000000001],[1185681600,3935.2813000000001],[1185768000,3935.2813000000001],[1185854400,3935.2813000000001],[1185940800,3935.2813000000001],[1186027200,3935.2813000000001],[1186113600,3935.2813000000001],[1186200000,3935.2813000000001],[1186286400,3935.2813000000001],[1186372800,3935.2813000000001],[1186459200,3935.2813000000001],[1186545600,3935.2813000000001],[1186632000,3935.2813000000001],[1186718400,3935.2813000000001],[1186804800,3935.2813000000001],[1186891200,3935.2813000000001],[1186977600,3935.2813000000001],[1187064000,3935.2813000000001],[1187150400,3935.2813000000001],[1187236800,3935.2813000000001],[1187323200,3935.2813000000001],[1187409600,3935.2813000000001],[1187496000,3935.2813000000001],[1187582400,3935.2813000000001],[1187668800,3935.2813000000001],[1187755200,3935.2813000000001],[1187841600,3935.2813000000001],[1187928000,3935.2813000000001],[1188014400,3935.2813000000001],[1188100800,3935.2813000000001],[1188187200,3935.2813000000001],[1188273600,3935.2813000000001],[1188360000,3935.2813000000001],[1188446400,3935.2813000000001],[1188532800,3935.2813000000001],[1188619200,3935.2813000000001],[1188705600,3935.2813000000001],[1188792000,3935.2813000000001],[1188878400,3935.2813000000001],[1188964800,3935.2813000000001],[1189051200,3935.2813000000001],[1189137600,3935.2813000000001],[1189224000,3935.2813000000001],[1189310400,3935.2813000000001],[1189396800,3935.2813000000001],[1189483200,3935.2813000000001],[1189569600,3935.2813000000001],[1189656000,3935.2813000000001],[1189742400,3935.2813000000001],[1189828800,3935.2813000000001],[1189915200,3935.2813000000001],[1190001600,3935.2813000000001],[1190088000,3935.2813000000001],[1190174400,3935.2813000000001],[1190260800,3935.2813000000001],[1190347200,3935.2813000000001],[1190433600,3935.2813000000001],[1190520000,3935.2813000000001],[1190606400,3935.2813000000001],[1190692800,3935.2813000000001],[1190779200,3935.2813000000001],[1190865600,3935.2813000000001],[1190952000,3935.2813000000001],[1191038400,3935.2813000000001],[1191124800,3935.2813000000001],[1191211200,3935.2813000000001],[1191297600,3935.2813000000001],[1191384000,3935.2813000000001],[1191470400,3935.2813000000001],[1191556800,3935.2813000000001],[1191643200,3935.2813000000001],[1191729600,3935.2813000000001],[1191816000,3935.2813000000001],[1191902400,3935.2813000000001],[1191988800,3935.2813000000001],[1192075200,3935.2813000000001],[1192161600,3935.2813000000001],[1192248000,3935.2813000000001],[1192334400,3935.2813000000001],[1192420800,3935.2813000000001],[1192507200,3935.2813000000001],[1192593600,3935.2813000000001],[1192680000,3935.2813000000001],[1192766400,3935.2813000000001],[1192852800,3935.2813000000001],[1192939200,3935.2813000000001],[1193025600,3935.2813000000001],[1193112000,3935.2813000000001],[1193198400,3935.2813000000001],[1193284800,3935.2813000000001],[1193371200,3935.2813000000001],[1193457600,3935.2813000000001],[1193544000,3935.2813000000001],[1193630400,3935.2813000000001],[1193716800,3935.2813000000001],[1193803200,3935.2813000000001],[1193889600,3935.2813000000001],[1193976000,3935.2813000000001],[1194062400,3935.2813000000001],[1194148800,3935.2813000000001],[1194238800,3935.2813000000001],[1194325200,3935.2813000000001],[1194411600,3935.2813000000001],[1194498000,3935.2813000000001],[1194584400,3935.2813000000001],[1194670800,3935.2813000000001],[1194757200,3935.2813000000001],[1194843600,3935.2813000000001],[1194930000,3935.2813000000001],[1195016400,3935.2813000000001],[1195102800,3935.2813000000001],[1195189200,3935.2813000000001],[1195275600,3935.2813000000001],[1195362000,3935.2813000000001],[1195448400,3935.2813000000001],[1195534800,3935.2813000000001],[1195621200,3935.2813000000001],[1195707600,3935.2813000000001],[1195794000,3935.2813000000001],[1195880400,3935.2813000000001],[1195966800,3935.2813000000001],[1196053200,3935.2813000000001],[1196139600,3935.2813000000001],[1196226000,3935.2813000000001],[1196312400,3935.2813000000001],[1196398800,3935.2813000000001],[1196485200,3935.2813000000001],[1196571600,3935.2813000000001],[1196658000,3935.2813000000001],[1196744400,3935.2813000000001],[1196830800,3935.2813000000001],[1196917200,3935.2813000000001],[1197003600,3935.2813000000001],[1197090000,3935.2813000000001],[1197176400,3935.2813000000001],[1197262800,3935.2813000000001],[1197349200,3935.2813000000001],[1197435600,3935.2813000000001],[1197522000,3935.2813000000001],[1197608400,3935.2813000000001],[1197694800,3935.2813000000001],[1197781200,3935.2813000000001],[1197867600,3935.2813000000001],[1197954000,3935.2813000000001],[1198040400,3935.2813000000001],[1198126800,3935.2813000000001],[1198213200,3935.2813000000001],[1198299600,3935.2813000000001],[1198386000,3935.2813000000001],[1198472400,3935.2813000000001],[1198558800,3935.2813000000001],[1198645200,3935.2813000000001],[1198731600,3935.2813000000001],[1198818000,3935.2813000000001],[1198904400,3935.2813000000001],[1198990800,3935.2813000000001],[1199077200,3935.2813000000001],[1199163600,3935.2813000000001],[1199250000,3935.2813000000001],[1199336400,3935.2813000000001],[1199422800,3935.2813000000001],[1199509200,3935.2813000000001],[1199595600,3935.2813000000001],[1199682000,3935.2813000000001],[1199768400,3935.2813000000001],[1199854800,3935.2813000000001],[1199941200,3935.2813000000001],[1200027600,3935.2813000000001],[1200114000,3935.2813000000001],[1200200400,3935.2813000000001],[1200286800,3935.2813000000001],[1200373200,3935.2813000000001],[1200459600,3935.2813000000001],[1200546000,3935.2813000000001],[1200632400,3935.2813000000001],[1200718800,3935.2813000000001],[1200805200,3935.2813000000001],[1200891600,3935.2813000000001],[1200978000,3935.2813000000001],[1201064400,3935.2813000000001],[1201150800,3935.2813000000001],[1201237200,3935.2813000000001],[1201323600,3935.2813000000001],[1201410000,3935.2813000000001],[1201496400,3935.2813000000001],[1201582800,3935.2813000000001],[1201669200,3935.2813000000001],[1201755600,3935.2813000000001],[1201842000,3935.2813000000001],[1201928400,3935.2813000000001],[1202014800,3935.2813000000001],[1202101200,3935.2813000000001],[1202187600,3935.2813000000001],[1202274000,3935.2813000000001],[1202360400,3935.2813000000001],[1202446800,3935.2813000000001],[1202533200,3935.2813000000001],[1202619600,3935.2813000000001],[1202706000,3935.2813000000001],[1202792400,3935.2813000000001],[1202878800,3935.2813000000001],[1202965200,3935.2813000000001],[1203051600,3935.2813000000001],[1203138000,3935.2813000000001],[1203224400,3935.2813000000001],[1203310800,3935.2813000000001],[1203397200,3935.2813000000001],[1203483600,3935.2813000000001],[1203570000,3935.2813000000001],[1203656400,3935.2813000000001],[1203742800,3935.2813000000001],[1203829200,3935.2813000000001],[1203915600,3935.2813000000001],[1204002000,3935.2813000000001],[1204088400,3935.2813000000001],[1204174800,3935.2813000000001],[1204261200,3935.2813000000001],[1204347600,3935.2813000000001],[1204434000,3935.2813000000001],[1204520400,3935.2813000000001],[1204606800,3935.2813000000001],[1204693200,3935.2813000000001],[1204779600,3935.2813000000001],[1204866000,3935.2813000000001],[1204952400,3935.2813000000001],[1205038800,3935.2813000000001],[1205121600,3935.2813000000001],[1205208000,3935.2813000000001],[1205294400,3935.2813000000001],[1205380800,3935.2813000000001],[1205467200,3935.2813000000001],[1205553600,3935.2813000000001],[1205640000,3935.2813000000001],[1205726400,3935.2813000000001],[1205812800,3935.2813000000001],[1205899200,3935.2813000000001],[1205985600,3935.2813000000001],[1206072000,3935.2813000000001],[1206158400,3935.2813000000001],[1206244800,3935.2813000000001],[1206331200,3935.2813000000001],[1206417600,3935.2813000000001],[1206504000,3935.2813000000001],[1206590400,3935.2813000000001],[1206676800,3935.2813000000001],[1206763200,3935.2813000000001],[1206849600,3935.2813000000001],[1206936000,3935.2813000000001],[1207022400,3935.2813000000001],[1207108800,3935.2813000000001],[1207195200,3935.2813000000001],[1207281600,3935.2813000000001],[1207368000,3935.2813000000001],[1207454400,3935.2813000000001],[1207540800,3935.2813000000001],[1207627200,3935.2813000000001],[1207713600,3935.2813000000001],[1207800000,3935.2813000000001],[1207886400,3935.2813000000001],[1207972800,3935.2813000000001],[1208059200,3935.2813000000001],[1208145600,3935.2813000000001],[1208232000,3935.2813000000001],[1208318400,3935.2813000000001],[1208404800,3935.2813000000001],[1208491200,3935.2813000000001],[1208577600,3935.2813000000001],[1208664000,3935.2813000000001],[1208750400,3935.2813000000001],[1208836800,3935.2813000000001],[1208923200,3935.2813000000001],[1209009600,3935.2813000000001],[1209096000,3935.2813000000001],[1209182400,3935.2813000000001],[1209268800,3935.2813000000001],[1209355200,3935.2813000000001],[1209441600,3935.2813000000001],[1209528000,3935.2813000000001],[1209614400,3935.2813000000001],[1209700800,3935.2813000000001],[1209787200,3935.2813000000001],[1209873600,3935.2813000000001],[1209960000,3935.2813000000001],[1210046400,3935.2813000000001],[1210132800,3935.2813000000001],[1210219200,3935.2813000000001],[1210305600,3935.2813000000001],[1210392000,3935.2813000000001],[1210478400,3935.2813000000001],[1210564800,3935.2813000000001],[1210651200,3935.2813000000001],[1210737600,3935.2813000000001],[1210824000,3935.2813000000001],[1210910400,3935.2813000000001],[1210996800,3935.2813000000001],[1211083200,3935.2813000000001],[1211169600,3935.2813000000001],[1211256000,3935.2813000000001],[1211342400,3935.2813000000001],[1211428800,3935.2813000000001],[1211515200,3935.2813000000001],[1211601600,3935.2813000000001],[1211688000,3935.2813000000001],[1211774400,3935.2813000000001],[1211860800,3935.2813000000001],[1211947200,3935.2813000000001],[1212033600,3935.2813000000001],[1212120000,3935.2813000000001],[1212206400,3935.2813000000001],[1212292800,3935.2813000000001],[1212379200,3935.2813000000001],[1212465600,3935.2813000000001],[1212552000,3935.2813000000001],[1212638400,3935.2813000000001],[1212724800,3935.2813000000001],[1212811200,3935.2813000000001],[1212897600,3935.2813000000001],[1212984000,3935.2813000000001],[1213070400,3935.2813000000001],[1213156800,3935.2813000000001],[1213243200,3935.2813000000001],[1213329600,3935.2813000000001],[1213416000,3935.2813000000001],[1213502400,3935.2813000000001],[1213588800,3935.2813000000001],[1213675200,3935.2813000000001],[1213761600,3935.2813000000001],[1213848000,3935.2813000000001],[1213934400,3935.2813000000001],[1214020800,3935.2813000000001],[1214107200,3935.2813000000001],[1214193600,3935.2813000000001],[1214280000,3935.2813000000001],[1214366400,3935.2813000000001],[1214452800,3935.2813000000001],[1214539200,3935.2813000000001],[1214625600,3935.2813000000001],[1214712000,3935.2813000000001],[1214798400,3935.2813000000001],[1215057600,5193.4516999999996],[1215144000,5193.4516999999996],[1215230400,5193.4516999999996],[1215316800,5193.4516999999996],[1215403200,5193.4516999999996],[1215489600,5193.4516999999996],[1215576000,5193.4516999999996],[1215662400,5193.4516999999996],[1215748800,5193.4516999999996],[1215835200,5193.4516999999996],[1215921600,5193.4516999999996],[1216008000,5193.4516999999996],[1216094400,5193.4516999999996],[1216180800,5193.4516999999996],[1216267200,5193.4516999999996],[1216353600,5193.4516999999996],[1216440000,5193.4516999999996],[1216526400,5193.4516999999996],[1216612800,5193.4516999999996],[1216699200,5193.4516999999996],[1216785600,5193.4516999999996],[1216872000,5193.4516999999996],[1216958400,5193.4516999999996],[1217044800,5193.4516999999996],[1217131200,5193.4516999999996],[1217217600,5193.4516999999996],[1217304000,5193.4516999999996],[1217390400,5193.4516999999996],[1217476800,5193.4516999999996],[1217563200,5193.4516999999996],[1217649600,5193.4516999999996],[1217736000,5193.4516999999996],[1217822400,5193.4516999999996],[1217908800,5193.4516999999996],[1217995200,5193.4516999999996],[1218081600,5193.4516999999996],[1218168000,5193.4516999999996],[1218254400,5193.4516999999996],[1218340800,5193.4516999999996],[1218427200,5193.4516999999996],[1218513600,5193.4516999999996],[1218600000,5193.4516999999996],[1218686400,5193.4516999999996],[1218772800,5193.4516999999996],[1218859200,5193.4516999999996],[1218945600,5193.4516999999996],[1219032000,5193.4516999999996],[1219118400,5193.4516999999996],[1219204800,5193.4516999999996],[1219291200,5193.4516999999996],[1219377600,5193.4516999999996],[1219464000,5193.4516999999996],[1219550400,5193.4516999999996],[1219636800,5193.4516999999996],[1219723200,5193.4516999999996],[1219809600,5193.4516999999996],[1219896000,5193.4516999999996],[1219982400,5193.4516999999996],[1220068800,5193.4516999999996],[1220155200,5193.4516999999996],[1220241600,5193.4516999999996],[1220328000,5193.4516999999996],[1220414400,5193.4516999999996],[1220500800,5193.4516999999996],[1220587200,5193.4516999999996],[1220673600,5193.4516999999996],[1220760000,5193.4516999999996],[1220846400,5193.4516999999996],[1220932800,5193.4516999999996],[1221019200,5193.4516999999996],[1221105600,5193.4516999999996],[1221192000,5193.4516999999996],[1221278400,5193.4516999999996],[1221364800,5193.4516999999996],[1221451200,5193.4516999999996],[1221537600,5193.4516999999996],[1221624000,5193.4516999999996],[1221710400,5193.4516999999996],[1221796800,5193.4516999999996],[1221883200,5193.4516999999996],[1221969600,5193.4516999999996],[1222056000,5193.4516999999996],[1222142400,5193.4516999999996],[1222228800,5193.4516999999996],[1222315200,5193.4516999999996],[1222401600,5193.4516999999996],[1222488000,5193.4516999999996],[1222574400,5193.4516999999996],[1222660800,5193.4516999999996],[1222747200,5193.4516999999996],[1222833600,5193.4516999999996],[1222920000,5193.4516999999996],[1223006400,5193.4516999999996],[1223092800,5193.4516999999996],[1223179200,5193.4516999999996],[1223265600,5193.4516999999996],[1223352000,5193.4516999999996],[1223438400,5193.4516999999996],[1223524800,5193.4516999999996],[1223611200,5193.4516999999996],[1223697600,5193.4516999999996],[1223784000,5193.4516999999996],[1223870400,5193.4516999999996],[1223956800,5193.4516999999996],[1224043200,5193.4516999999996],[1224129600,5193.4516999999996],[1224216000,5193.4516999999996],[1224302400,5193.4516999999996],[1224388800,5193.4516999999996],[1224475200,5193.4516999999996],[1224561600,5193.4516999999996],[1224648000,5193.4516999999996],[1224734400,5193.4516999999996],[1224820800,5193.4516999999996],[1224907200,5193.4516999999996],[1224993600,5193.4516999999996],[1225080000,5193.4516999999996],[1225166400,5193.4516999999996],[1225252800,5193.4516999999996],[1225339200,5193.4516999999996],[1225425600,5193.4516999999996],[1225512000,5193.4516999999996],[1225598400,5193.4516999999996],[1225688400,5193.4516999999996],[1225774800,5193.4516999999996],[1225861200,5193.4516999999996],[1225947600,5193.4516999999996],[1226034000,5193.4516999999996],[1226120400,5193.4516999999996],[1226206800,5193.4516999999996],[1226293200,5193.4516999999996],[1226379600,5193.4516999999996],[1226466000,5193.4516999999996],[1226552400,5193.4516999999996],[1226638800,5193.4516999999996],[1226725200,5193.4516999999996],[1226811600,5193.4516999999996],[1226898000,5193.4516999999996],[1226984400,5193.4516999999996],[1227070800,5193.4516999999996],[1227157200,5193.4516999999996],[1227243600,5193.4516999999996],[1227330000,5193.4516999999996],[1227416400,5193.4516999999996],[1227502800,5193.4516999999996],[1227589200,5193.4516999999996],[1227675600,5193.4516999999996],[1227762000,5193.4516999999996],[1227848400,5193.4516999999996],[1227934800,5193.4516999999996],[1228021200,5193.4516999999996],[1228107600,5193.4516999999996],[1228194000,5193.4516999999996],[1228280400,5193.4516999999996],[1228366800,5193.4516999999996],[1228453200,5193.4516999999996],[1228539600,5193.4516999999996],[1228626000,5193.4516999999996],[1228712400,5193.4516999999996],[1228798800,5193.4516999999996],[1228885200,5193.4516999999996],[1228971600,5193.4516999999996],[1229058000,5193.4516999999996],[1229144400,5193.4516999999996],[1229230800,5193.4516999999996],[1229317200,5193.4516999999996],[1229403600,5193.4516999999996],[1229490000,5193.4516999999996],[1229576400,5193.4516999999996],[1229662800,5193.4516999999996],[1229749200,5193.4516999999996],[1229835600,5193.4516999999996],[1229922000,5193.4516999999996],[1230008400,5193.4516999999996],[1230094800,5193.4516999999996],[1230181200,5193.4516999999996],[1230267600,5193.4516999999996],[1230354000,5193.4516999999996],[1230440400,5193.4516999999996],[1230526800,5193.4516999999996],[1230613200,5193.4516999999996],[1230699600,5193.4516999999996],[1230786000,5193.4516999999996],[1230872400,5193.4516999999996],[1230958800,5193.4516999999996],[1231045200,5193.4516999999996],[1231131600,5193.4516999999996],[1231218000,5193.4516999999996],[1231304400,5193.4516999999996],[1231390800,5193.4516999999996],[1231477200,5193.4516999999996],[1231563600,5193.4516999999996],[1231650000,5193.4516999999996],[1231736400,5193.4516999999996],[1231822800,5193.4516999999996],[1231909200,5193.4516999999996],[1231995600,5193.4516999999996],[1232082000,5193.4516999999996],[1232168400,5193.4516999999996],[1232254800,5193.4516999999996],[1232341200,5193.4516999999996],[1232427600,5193.4516999999996],[1232514000,5193.4516999999996],[1232600400,5193.4516999999996],[1232686800,5193.4516999999996],[1232773200,5193.4516999999996],[1232859600,5193.4516999999996],[1232946000,5193.4516999999996],[1233032400,5193.4516999999996],[1233118800,5193.4516999999996],[1233205200,5193.4516999999996],[1233291600,5193.4516999999996],[1233378000,5193.4516999999996],[1233464400,5193.4516999999996],[1233550800,5193.4516999999996],[1233637200,5193.4516999999996],[1233723600,5193.4516999999996],[1233810000,5193.4516999999996],[1233896400,5193.4516999999996],[1233982800,5193.4516999999996],[1234069200,5193.4516999999996],[1234155600,5193.4516999999996],[1234242000,5193.4516999999996],[1234328400,5193.4516999999996],[1234414800,5193.4516999999996],[1234501200,5193.4516999999996],[1234587600,5193.4516999999996],[1234674000,5193.4516999999996],[1234760400,5193.4516999999996],[1234846800,5193.4516999999996],[1234933200,5193.4516999999996],[1235019600,5193.4516999999996],[1235106000,5193.4516999999996],[1235192400,5193.4516999999996],[1235278800,5193.4516999999996],[1235365200,5193.4516999999996],[1235451600,5193.4516999999996],[1235538000,5193.4516999999996],[1235624400,5193.4516999999996],[1235710800,5193.4516999999996],[1235797200,5193.4516999999996],[1235883600,5193.4516999999996],[1235970000,5193.4516999999996],[1236056400,5193.4516999999996],[1236142800,5193.4516999999996],[1236229200,5193.4516999999996],[1236315600,5193.4516999999996],[1236402000,5193.4516999999996],[1236488400,5193.4516999999996],[1236571200,5193.4516999999996],[1236657600,5193.4516999999996],[1236744000,5193.4516999999996],[1236830400,5193.4516999999996],[1236916800,5193.4516999999996],[1237003200,5193.4516999999996],[1237089600,5193.4516999999996],[1237176000,5193.4516999999996],[1237262400,5193.4516999999996],[1237348800,5193.4516999999996],[1237435200,5193.4516999999996],[1237521600,5193.4516999999996],[1237608000,5193.4516999999996],[1237694400,5193.4516999999996],[1237780800,5193.4516999999996],[1237867200,5193.4516999999996],[1237953600,5193.4516999999996],[1238040000,5193.4516999999996],[1238126400,5193.4516999999996],[1238212800,5193.4516999999996],[1238299200,5193.4516999999996],[1238385600,5193.4516999999996],[1238472000,5193.4516999999996],[1238558400,5193.4516999999996],[1238644800,5193.4516999999996],[1238731200,5193.4516999999996],[1238817600,5193.4516999999996],[1238904000,5193.4516999999996],[1238990400,5193.4516999999996],[1239076800,5193.4516999999996],[1239163200,5193.4516999999996],[1239249600,5193.4516999999996],[1239336000,5193.4516999999996],[1239422400,5193.4516999999996],[1239508800,5193.4516999999996],[1239595200,5193.4516999999996],[1239681600,5193.4516999999996],[1239768000,5193.4516999999996],[1239854400,5193.4516999999996],[1239940800,5193.4516999999996],[1240027200,5193.4516999999996],[1240113600,5193.4516999999996],[1240200000,5193.4516999999996],[1240286400,5193.4516999999996],[1240372800,5193.4516999999996],[1240459200,5193.4516999999996],[1240545600,5193.4516999999996],[1240632000,5193.4516999999996],[1240718400,5193.4516999999996],[1240804800,5193.4516999999996],[1240891200,5193.4516999999996],[1240977600,5193.4516999999996],[1241064000,5193.4516999999996],[1241150400,5193.4516999999996],[1241236800,5193.4516999999996],[1241323200,5193.4516999999996],[1241409600,5193.4516999999996],[1241496000,5193.4516999999996],[1241582400,5193.4516999999996],[1241668800,5193.4516999999996],[1241755200,5193.4516999999996],[1241841600,5193.4516999999996],[1241928000,5193.4516999999996],[1242014400,5193.4516999999996],[1242100800,5193.4516999999996],[1242187200,5193.4516999999996],[1242273600,5193.4516999999996],[1242360000,5193.4516999999996],[1242446400,5193.4516999999996],[1242532800,5193.4516999999996],[1242619200,5193.4516999999996],[1242705600,5193.4516999999996],[1242792000,5193.4516999999996],[1242878400,5193.4516999999996],[1242964800,5193.4516999999996],[1243051200,5193.4516999999996],[1243137600,5193.4516999999996],[1243224000,5193.4516999999996],[1243310400,5193.4516999999996],[1243396800,5193.4516999999996],[1243483200,5193.4516999999996],[1243569600,5193.4516999999996],[1243656000,5193.4516999999996],[1243742400,5193.4516999999996],[1243828800,5193.4516999999996],[1243915200,5193.4516999999996],[1244001600,5193.4516999999996],[1244088000,5193.4516999999996],[1244174400,5193.4516999999996],[1244260800,5193.4516999999996],[1244347200,5193.4516999999996],[1244433600,5193.4516999999996],[1244520000,5193.4516999999996],[1244606400,5193.4516999999996],[1244692800,5193.4516999999996],[1244779200,5193.4516999999996],[1244865600,5193.4516999999996],[1244952000,5193.4516999999996],[1245038400,5193.4516999999996],[1245124800,5193.4516999999996],[1245211200,5193.4516999999996],[1245297600,5193.4516999999996],[1245384000,5193.4516999999996],[1245470400,5193.4516999999996],[1245556800,5193.4516999999996],[1245643200,5193.4516999999996],[1245729600,5193.4516999999996],[1245816000,5193.4516999999996],[1245902400,5193.4516999999996],[1245988800,5193.4516999999996],[1246075200,5193.4516999999996],[1246161600,5193.4516999999996],[1246248000,5193.4516999999996],[1246334400,5193.4516999999996],[1246593600,5499.2280000000001],[1246680000,5499.2280000000001],[1246766400,5499.2280000000001],[1246852800,5499.2280000000001],[1246939200,5499.2280000000001],[1247025600,5499.2280000000001],[1247112000,5499.2280000000001],[1247198400,5499.2280000000001],[1247284800,5499.2280000000001],[1247371200,5499.2280000000001],[1247457600,5499.2280000000001],[1247544000,5499.2280000000001],[1247630400,5499.2280000000001],[1247716800,5499.2280000000001],[1247803200,5499.2280000000001],[1247889600,5499.2280000000001],[1247976000,5499.2280000000001],[1248062400,5499.2280000000001],[1248148800,5499.2280000000001],[1248235200,5499.2280000000001],[1248321600,5499.2280000000001],[1248408000,5499.2280000000001],[1248494400,5499.2280000000001],[1248580800,5499.2280000000001],[1248667200,5499.2280000000001],[1248753600,5499.2280000000001],[1248840000,5499.2280000000001],[1248926400,5499.2280000000001],[1249012800,5499.2280000000001],[1249099200,5499.2280000000001],[1249185600,5499.2280000000001],[1249272000,5499.2280000000001],[1249358400,5499.2280000000001],[1249444800,5499.2280000000001],[1249531200,5499.2280000000001],[1249617600,5499.2280000000001],[1249704000,5499.2280000000001],[1249790400,5499.2280000000001],[1249876800,5499.2280000000001],[1249963200,5499.2280000000001],[1250049600,5499.2280000000001],[1250136000,5499.2280000000001],[1250222400,5499.2280000000001],[1250308800,5499.2280000000001],[1250395200,5499.2280000000001],[1250481600,5499.2280000000001],[1250568000,5499.2280000000001],[1250654400,5499.2280000000001],[1250740800,5499.2280000000001],[1250827200,5499.2280000000001],[1250913600,5499.2280000000001],[1251000000,5499.2280000000001],[1251086400,5499.2280000000001],[1251172800,5499.2280000000001],[1251259200,5499.2280000000001],[1251345600,5499.2280000000001],[1251432000,5499.2280000000001],[1251518400,5499.2280000000001],[1251604800,5499.2280000000001],[1251691200,5499.2280000000001],[1251777600,5499.2280000000001],[1251864000,5499.2280000000001],[1251950400,5499.2280000000001],[1252036800,5499.2280000000001],[1252123200,5499.2280000000001],[1252209600,5499.2280000000001],[1252296000,5499.2280000000001],[1252382400,5499.2280000000001],[1252468800,5499.2280000000001],[1252555200,5499.2280000000001],[1252641600,5499.2280000000001],[1252728000,5499.2280000000001],[1252814400,5499.2280000000001],[1252900800,5499.2280000000001],[1252987200,5499.2280000000001],[1253073600,5499.2280000000001],[1253160000,5499.2280000000001],[1253246400,5499.2280000000001],[1253332800,5499.2280000000001],[1253419200,5499.2280000000001],[1253505600,5499.2280000000001],[1253592000,5499.2280000000001],[1253678400,5499.2280000000001],[1253764800,5499.2280000000001],[1253851200,5499.2280000000001],[1253937600,5499.2280000000001],[1254024000,5499.2280000000001],[1254110400,5499.2280000000001],[1254196800,5499.2280000000001],[1254283200,5499.2280000000001],[1254369600,5499.2280000000001],[1254456000,5499.2280000000001],[1254542400,5499.2280000000001],[1254628800,5499.2280000000001],[1254715200,5499.2280000000001],[1254801600,5499.2280000000001],[1254888000,5499.2280000000001],[1254974400,5499.2280000000001],[1255060800,5499.2280000000001],[1255147200,5499.2280000000001],[1255233600,5499.2280000000001],[1255320000,5499.2280000000001],[1255406400,5499.2280000000001],[1255492800,5499.2280000000001],[1255579200,5499.2280000000001],[1255665600,5499.2280000000001],[1255752000,5499.2280000000001],[1255838400,5499.2280000000001],[1255924800,5499.2280000000001],[1256011200,5499.2280000000001],[1256097600,5499.2280000000001],[1256184000,5499.2280000000001],[1256270400,5499.2280000000001],[1256356800,5499.2280000000001],[1256443200,5499.2280000000001],[1256529600,5499.2280000000001],[1256616000,5499.2280000000001],[1256702400,5499.2280000000001],[1256788800,5499.2280000000001],[1256875200,5499.2280000000001],[1256961600,5499.2280000000001],[1257048000,5499.2280000000001],[1257138000,5499.2280000000001],[1257224400,5499.2280000000001],[1257310800,5499.2280000000001],[1257397200,5499.2280000000001],[1257483600,5499.2280000000001],[1257570000,5499.2280000000001],[1257656400,5499.2280000000001],[1257742800,5499.2280000000001],[1257829200,5499.2280000000001],[1257915600,5499.2280000000001],[1258002000,5499.2280000000001],[1258088400,5499.2280000000001],[1258174800,5499.2280000000001],[1258261200,5499.2280000000001],[1258347600,5499.2280000000001],[1258434000,5499.2280000000001],[1258520400,5499.2280000000001],[1258606800,5499.2280000000001],[1258693200,5499.2280000000001],[1258779600,5499.2280000000001],[1258866000,5499.2280000000001],[1258952400,5499.2280000000001],[1259038800,5499.2280000000001],[1259125200,5499.2280000000001],[1259211600,5499.2280000000001],[1259298000,5499.2280000000001],[1259384400,5499.2280000000001],[1259470800,5499.2280000000001],[1259557200,5499.2280000000001],[1259643600,5499.2280000000001],[1259730000,5499.2280000000001],[1259816400,5499.2280000000001],[1259902800,5499.2280000000001],[1259989200,5499.2280000000001],[1260075600,5499.2280000000001],[1260162000,5499.2280000000001],[1260248400,5499.2280000000001],[1260334800,5499.2280000000001],[1260421200,5499.2280000000001],[1260507600,5499.2280000000001],[1260594000,5499.2280000000001],[1260680400,5499.2280000000001],[1260766800,5499.2280000000001],[1260853200,5499.2280000000001],[1260939600,5499.2280000000001],[1261026000,5499.2280000000001],[1261112400,5499.2280000000001],[1261198800,5499.2280000000001],[1261285200,5499.2280000000001],[1261371600,5499.2280000000001],[1261458000,5499.2280000000001],[1261544400,5499.2280000000001],[1261630800,5499.2280000000001],[1261717200,5499.2280000000001],[1261803600,5499.2280000000001],[1261890000,5499.2280000000001],[1261976400,5499.2280000000001],[1262062800,5499.2280000000001],[1262149200,5499.2280000000001],[1262235600,5499.2280000000001],[1262322000,5499.2280000000001],[1262408400,5499.2280000000001],[1262494800,5499.2280000000001],[1262581200,5499.2280000000001],[1262667600,5499.2280000000001],[1262754000,5499.2280000000001],[1262840400,5499.2280000000001],[1262926800,5499.2280000000001],[1263013200,5499.2280000000001],[1263099600,5499.2280000000001],[1263186000,5499.2280000000001],[1263272400,5499.2280000000001],[1263358800,5499.2280000000001],[1263445200,5499.2280000000001],[1263531600,5499.2280000000001],[1263618000,5499.2280000000001],[1263704400,5499.2280000000001],[1263790800,5499.2280000000001],[1263877200,5499.2280000000001],[1263963600,5499.2280000000001],[1264050000,5499.2280000000001],[1264136400,5499.2280000000001],[1264222800,5499.2280000000001],[1264309200,5499.2280000000001],[1264395600,5499.2280000000001],[1264482000,5499.2280000000001],[1264568400,5499.2280000000001],[1264654800,5499.2280000000001],[1264741200,5499.2280000000001],[1264827600,5499.2280000000001],[1264914000,5499.2280000000001],[1265000400,5499.2280000000001],[1265086800,5499.2280000000001],[1265173200,5499.2280000000001],[1265259600,5499.2280000000001],[1265346000,5499.2280000000001],[1265432400,5499.2280000000001],[1265518800,5499.2280000000001],[1265605200,5499.2280000000001],[1265691600,5499.2280000000001],[1265778000,5499.2280000000001],[1265864400,5499.2280000000001],[1265950800,5499.2280000000001],[1266037200,5499.2280000000001],[1266123600,5499.2280000000001],[1266210000,5499.2280000000001],[1266296400,5499.2280000000001],[1266382800,5499.2280000000001],[1266469200,5499.2280000000001],[1266555600,5499.2280000000001],[1266642000,5499.2280000000001],[1266728400,5499.2280000000001],[1266814800,5499.2280000000001],[1266901200,5499.2280000000001],[1266987600,5499.2280000000001],[1267074000,5499.2280000000001],[1267160400,5499.2280000000001],[1267246800,5499.2280000000001],[1267333200,5499.2280000000001],[1267419600,5499.2280000000001],[1267506000,5499.2280000000001],[1267592400,5499.2280000000001],[1267678800,5499.2280000000001],[1267765200,5499.2280000000001],[1267851600,5499.2280000000001],[1267938000,5499.2280000000001],[1268024400,5499.2280000000001],[1268110800,5499.2280000000001],[1268197200,5499.2280000000001],[1268283600,5499.2280000000001],[1268370000,5499.2280000000001],[1268456400,5499.2280000000001],[1268542800,5499.2280000000001],[1268625600,5499.2280000000001],[1268712000,5499.2280000000001],[1268798400,5499.2280000000001],[1268884800,5499.2280000000001],[1268971200,5499.2280000000001],[1269057600,5499.2280000000001],[1269144000,5499.2280000000001],[1269230400,5499.2280000000001],[1269316800,5499.2280000000001],[1269403200,5499.2280000000001],[1269489600,5499.2280000000001],[1269576000,5499.2280000000001],[1269662400,5499.2280000000001],[1269748800,5499.2280000000001],[1269835200,5499.2280000000001],[1269921600,5499.2280000000001],[1270008000,5499.2280000000001],[1270094400,5499.2280000000001],[1270180800,5499.2280000000001],[1270267200,5499.2280000000001],[1270353600,5499.2280000000001],[1270440000,5499.2280000000001],[1270526400,5499.2280000000001],[1270612800,5499.2280000000001],[1270699200,5499.2280000000001],[1270785600,5499.2280000000001],[1270872000,5499.2280000000001],[1270958400,5499.2280000000001],[1271044800,5499.2280000000001],[1271131200,5499.2280000000001],[1271217600,5499.2280000000001],[1271304000,5499.2280000000001],[1271390400,5499.2280000000001],[1271476800,5499.2280000000001],[1271563200,5499.2280000000001],[1271649600,5499.2280000000001],[1271736000,5499.2280000000001],[1271822400,5499.2280000000001],[1271908800,5499.2280000000001],[1271995200,5499.2280000000001],[1272081600,5499.2280000000001],[1272168000,5499.2280000000001],[1272254400,5499.2280000000001],[1272340800,5499.2280000000001],[1272427200,5499.2280000000001],[1272513600,5499.2280000000001],[1272600000,5499.2280000000001],[1272686400,5499.2280000000001],[1272772800,5499.2280000000001],[1272859200,5499.2280000000001],[1272945600,5499.2280000000001],[1273032000,5499.2280000000001],[1273118400,5499.2280000000001],[1273204800,5499.2280000000001],[1273291200,5499.2280000000001],[1273377600,5499.2280000000001],[1273464000,5499.2280000000001],[1273550400,5499.2280000000001],[1273636800,5499.2280000000001],[1273723200,5499.2280000000001],[1273809600,5499.2280000000001],[1273896000,5499.2280000000001],[1273982400,5499.2280000000001],[1274068800,5499.2280000000001],[1274155200,5499.2280000000001],[1274241600,5499.2280000000001],[1274328000,5499.2280000000001],[1274414400,5499.2280000000001],[1274500800,5499.2280000000001],[1274587200,5499.2280000000001],[1274673600,5499.2280000000001],[1274760000,5499.2280000000001],[1274846400,5499.2280000000001],[1274932800,5499.2280000000001],[1275019200,5499.2280000000001],[1275105600,5499.2280000000001],[1275192000,5499.2280000000001],[1275278400,5499.2280000000001],[1275364800,5499.2280000000001],[1275451200,5499.2280000000001],[1275537600,5499.2280000000001],[1275624000,5499.2280000000001],[1275710400,5499.2280000000001],[1275796800,5499.2280000000001],[1275883200,5499.2280000000001],[1275969600,5499.2280000000001],[1276056000,5499.2280000000001],[1276142400,5499.2280000000001],[1276228800,5499.2280000000001],[1276315200,5499.2280000000001],[1276401600,5499.2280000000001],[1276488000,5499.2280000000001],[1276574400,5499.2280000000001],[1276660800,5499.2280000000001],[1276747200,5499.2280000000001],[1276833600,5499.2280000000001],[1276920000,5499.2280000000001],[1277006400,5499.2280000000001],[1277092800,5499.2280000000001],[1277179200,5499.2280000000001],[1277265600,5499.2280000000001],[1277352000,5499.2280000000001],[1277438400,5499.2280000000001],[1277524800,5499.2280000000001],[1277611200,5499.2280000000001],[1277697600,5499.2280000000001],[1277784000,5499.2280000000001],[1277870400,5499.2280000000001],[1278129600,5715.2091],[1278216000,5715.2091],[1278302400,5715.2091],[1278388800,5715.2091],[1278475200,5715.2091],[1278561600,5715.2091],[1278648000,5715.2091],[1278734400,5715.2091],[1278820800,5715.2091],[1278907200,5715.2091],[1278993600,5715.2091],[1279080000,5715.2091],[1279166400,5715.2091],[1279252800,5715.2091],[1279339200,5715.2091],[1279425600,5715.2091],[1279512000,5715.2091],[1279598400,5715.2091],[1279684800,5715.2091],[1279771200,5715.2091],[1279857600,5715.2091],[1279944000,5715.2091],[1280030400,5715.2091],[1280116800,5715.2091],[1280203200,5715.2091],[1280289600,5715.2091],[1280376000,5715.2091],[1280462400,5715.2091],[1280548800,5715.2091],[1280635200,5715.2091],[1280721600,5715.2091],[1280808000,5715.2091],[1280894400,5715.2091],[1280980800,5715.2091],[1281067200,5715.2091],[1281153600,5715.2091],[1281240000,5715.2091],[1281326400,5715.2091],[1281412800,5715.2091],[1281499200,5715.2091],[1281585600,5715.2091],[1281672000,5715.2091],[1281758400,5715.2091],[1281844800,5715.2091],[1281931200,5715.2091],[1282017600,5715.2091],[1282104000,5715.2091],[1282190400,5715.2091],[1282276800,5715.2091],[1282363200,5715.2091],[1282449600,5715.2091],[1282536000,5715.2091],[1282622400,5715.2091],[1282708800,5715.2091],[1282795200,5715.2091],[1282881600,5715.2091],[1282968000,5715.2091],[1283054400,5715.2091],[1283140800,5715.2091],[1283227200,5715.2091],[1283313600,5715.2091],[1283400000,5715.2091],[1283486400,5715.2091],[1283572800,5715.2091],[1283659200,5715.2091],[1283745600,5715.2091],[1283832000,5715.2091],[1283918400,5715.2091],[1284004800,5715.2091],[1284091200,5715.2091],[1284177600,5715.2091],[1284264000,5715.2091],[1284350400,5715.2091],[1284436800,5715.2091],[1284523200,5715.2091],[1284609600,5715.2091],[1284696000,5715.2091],[1284782400,5715.2091],[1284868800,5715.2091],[1284955200,5715.2091],[1285041600,5715.2091],[1285128000,5715.2091],[1285214400,5715.2091],[1285300800,5715.2091],[1285387200,5715.2091],[1285473600,5715.2091],[1285560000,5715.2091],[1285646400,5715.2091],[1285732800,5715.2091],[1285819200,5715.2091],[1285905600,5715.2091],[1285992000,5715.2091],[1286078400,5715.2091],[1286164800,5715.2091],[1286251200,5715.2091],[1286337600,5715.2091],[1286424000,5715.2091],[1286510400,5715.2091],[1286596800,5715.2091],[1286683200,5715.2091],[1286769600,5715.2091],[1286856000,5715.2091],[1286942400,5715.2091],[1287028800,5715.2091],[1287115200,5715.2091],[1287201600,5715.2091],[1287288000,5715.2091],[1287374400,5715.2091],[1287460800,5715.2091],[1287547200,5715.2091],[1287633600,5715.2091],[1287720000,5715.2091],[1287806400,5715.2091],[1287892800,5715.2091],[1287979200,5715.2091],[1288065600,5715.2091],[1288152000,5715.2091],[1288238400,5715.2091],[1288324800,5715.2091],[1288411200,5715.2091],[1288497600,5715.2091],[1288584000,5715.2091],[1288670400,5715.2091],[1288756800,5715.2091],[1288843200,5715.2091],[1288929600,5715.2091],[1289016000,5715.2091],[1289102400,5715.2091],[1289192400,5715.2091],[1289278800,5715.2091],[1289365200,5715.2091],[1289451600,5715.2091],[1289538000,5715.2091],[1289624400,5715.2091],[1289710800,5715.2091],[1289797200,5715.2091],[1289883600,5715.2091],[1289970000,5715.2091],[1290056400,5715.2091],[1290142800,5715.2091],[1290229200,5715.2091],[1290315600,5715.2091],[1290402000,5715.2091],[1290488400,5715.2091],[1290574800,5715.2091],[1290661200,5715.2091],[1290747600,5715.2091],[1290834000,5715.2091],[1290920400,5715.2091],[1291006800,5715.2091],[1291093200,5715.2091],[1291179600,5715.2091],[1291266000,5715.2091],[1291352400,5715.2091],[1291438800,5715.2091],[1291525200,5715.2091],[1291611600,5715.2091],[1291698000,5715.2091],[1291784400,5715.2091],[1291870800,5715.2091],[1291957200,5715.2091],[1292043600,5715.2091],[1292130000,5715.2091],[1292216400,5715.2091],[1292302800,5715.2091],[1292389200,5715.2091],[1292475600,5715.2091],[1292562000,5715.2091],[1292648400,5715.2091],[1292734800,5715.2091],[1292821200,5715.2091],[1292907600,5715.2091],[1292994000,5715.2091],[1293080400,5715.2091],[1293166800,5715.2091],[1293253200,5715.2091],[1293339600,5715.2091],[1293426000,5715.2091],[1293512400,5715.2091],[1293598800,5715.2091],[1293685200,5715.2091],[1293771600,5715.2091],[1293858000,5715.2091],[1293944400,5715.2091],[1294030800,5715.2091],[1294117200,5715.2091],[1294203600,5715.2091],[1294290000,5715.2091],[1294376400,5715.2091],[1294462800,5715.2091],[1294549200,5715.2091],[1294635600,5715.2091],[1294722000,5715.2091],[1294808400,5715.2091],[1294894800,5715.2091],[1294981200,5715.2091],[1295067600,5715.2091],[1295154000,5715.2091],[1295240400,5715.2091],[1295326800,5715.2091],[1295413200,5715.2091],[1295499600,5715.2091],[1295586000,5715.2091],[1295672400,5715.2091],[1295758800,5715.2091],[1295845200,5715.2091],[1295931600,5715.2091],[1296018000,5715.2091],[1296104400,5715.2091],[1296190800,5715.2091],[1296277200,5715.2091],[1296363600,5715.2091],[1296450000,5715.2091],[1296536400,5715.2091],[1296622800,5715.2091],[1296709200,5715.2091],[1296795600,5715.2091],[1296882000,5715.2091],[1296968400,5715.2091],[1297054800,5715.2091],[1297141200,5715.2091],[1297227600,5715.2091],[1297314000,5715.2091],[1297400400,5715.2091],[1297486800,5715.2091],[1297573200,5715.2091],[1297659600,5715.2091],[1297746000,5715.2091],[1297832400,5715.2091],[1297918800,5715.2091],[1298005200,5715.2091],[1298091600,5715.2091],[1298178000,5715.2091],[1298264400,5715.2091],[1298350800,5715.2091],[1298437200,5715.2091],[1298523600,5715.2091],[1298610000,5715.2091],[1298696400,5715.2091],[1298782800,5715.2091],[1298869200,5715.2091],[1298955600,5715.2091],[1299042000,5715.2091],[1299128400,5715.2091],[1299214800,5715.2091],[1299301200,5715.2091],[1299387600,5715.2091],[1299474000,5715.2091],[1299560400,5715.2091],[1299646800,5715.2091],[1299733200,5715.2091],[1299819600,5715.2091],[1299906000,5715.2091],[1299992400,5715.2091],[1300075200,5715.2091],[1300161600,5715.2091],[1300248000,5715.2091],[1300334400,5715.2091],[1300420800,5715.2091],[1300507200,5715.2091],[1300593600,5715.2091],[1300680000,5715.2091],[1300766400,5715.2091],[1300852800,5715.2091],[1300939200,5715.2091],[1301025600,5715.2091],[1301112000,5715.2091],[1301198400,5715.2091],[1301284800,5715.2091],[1301371200,5715.2091],[1301457600,5715.2091],[1301544000,5715.2091],[1301630400,5715.2091],[1301716800,5715.2091],[1301803200,5715.2091],[1301889600,5715.2091],[1301976000,5715.2091],[1302062400,5715.2091],[1302148800,5715.2091],[1302235200,5715.2091],[1302321600,5715.2091],[1302408000,5715.2091],[1302494400,5715.2091],[1302580800,5715.2091],[1302667200,5715.2091],[1302753600,5715.2091],[1302840000,5715.2091],[1302926400,5715.2091],[1303012800,5715.2091],[1303099200,5715.2091],[1303185600,5715.2091],[1303272000,5715.2091],[1303358400,5715.2091],[1303444800,5715.2091],[1303531200,5715.2091],[1303617600,5715.2091],[1303704000,5715.2091],[1303790400,5715.2091],[1303876800,5715.2091],[1303963200,5715.2091],[1304049600,5715.2091],[1304136000,5715.2091],[1304222400,5715.2091],[1304308800,5715.2091],[1304395200,5715.2091],[1304481600,5715.2091],[1304568000,5715.2091],[1304654400,5715.2091],[1304740800,5715.2091],[1304827200,5715.2091],[1304913600,5715.2091],[1305000000,5715.2091],[1305086400,5715.2091],[1305172800,5715.2091],[1305259200,5715.2091],[1305345600,5715.2091],[1305432000,5715.2091],[1305518400,5715.2091],[1305604800,5715.2091],[1305691200,5715.2091],[1305777600,5715.2091],[1305864000,5715.2091],[1305950400,5715.2091],[1306036800,5715.2091],[1306123200,5715.2091],[1306209600,5715.2091],[1306296000,5715.2091],[1306382400,5715.2091],[1306468800,5715.2091],[1306555200,5715.2091],[1306641600,5715.2091],[1306728000,5715.2091],[1306814400,5715.2091],[1306900800,5715.2091],[1306987200,5715.2091],[1307073600,5715.2091],[1307160000,5715.2091],[1307246400,5715.2091],[1307332800,5715.2091],[1307419200,5715.2091],[1307505600,5715.2091],[1307592000,5715.2091],[1307678400,5715.2091],[1307764800,5715.2091],[1307851200,5715.2091],[1307937600,5715.2091],[1308024000,5715.2091],[1308110400,5715.2091],[1308196800,5715.2091],[1308283200,5715.2091],[1308369600,5715.2091],[1308456000,5715.2091],[1308542400,5715.2091],[1308628800,5715.2091],[1308715200,5715.2091],[1308801600,5715.2091],[1308888000,5715.2091],[1308974400,5715.2091],[1309060800,5715.2091],[1309147200,5715.2091],[1309233600,5715.2091],[1309320000,5715.2091],[1309406400,5715.2091],[1309924800,6331.4367000000002],[1310011200,6331.4367000000002],[1310097600,6331.4367000000002],[1310184000,6331.4367000000002],[1310270400,6331.4367000000002],[1310356800,6331.4367000000002],[1310443200,6331.4367000000002],[1310529600,6331.4367000000002],[1310616000,6331.4367000000002],[1310702400,6331.4367000000002],[1310788800,6331.4367000000002],[1310875200,6331.4367000000002],[1310961600,6331.4367000000002],[1311048000,6331.4367000000002],[1311134400,6331.4367000000002],[1311220800,6331.4367000000002],[1311307200,6331.4367000000002],[1311393600,6331.4367000000002],[1311480000,6331.4367000000002],[1311566400,6331.4367000000002],[1311652800,6331.4367000000002],[1311739200,6331.4367000000002],[1311825600,6331.4367000000002],[1311912000,6331.4367000000002],[1311998400,6331.4367000000002],[1312084800,6331.4367000000002],[1312171200,6331.4367000000002],[1312257600,6331.4367000000002],[1312344000,6331.4367000000002],[1312430400,6331.4367000000002],[1312516800,6331.4367000000002],[1312603200,6331.4367000000002],[1312689600,6331.4367000000002],[1312776000,6331.4367000000002],[1312862400,6331.4367000000002],[1312948800,6331.4367000000002],[1313035200,6331.4367000000002],[1313121600,6331.4367000000002],[1313208000,6331.4367000000002],[1313294400,6331.4367000000002],[1313380800,6331.4367000000002],[1313467200,6331.4367000000002],[1313553600,6331.4367000000002],[1313640000,6331.4367000000002],[1313726400,6331.4367000000002],[1313812800,6331.4367000000002],[1313899200,6331.4367000000002],[1313985600,6331.4367000000002],[1314072000,6331.4367000000002],[1314158400,6331.4367000000002],[1314244800,6331.4367000000002],[1314331200,6331.4367000000002],[1314417600,6331.4367000000002],[1314504000,6331.4367000000002],[1314590400,6331.4367000000002],[1314676800,6331.4367000000002],[1314763200,6331.4367000000002],[1314849600,6331.4367000000002],[1314936000,6331.4367000000002],[1315022400,6331.4367000000002],[1315108800,6331.4367000000002],[1315195200,6331.4367000000002],[1315281600,6331.4367000000002],[1315368000,6331.4367000000002],[1315454400,6331.4367000000002],[1315540800,6331.4367000000002],[1315627200,6331.4367000000002],[1315713600,6331.4367000000002],[1315800000,6331.4367000000002],[1315886400,6331.4367000000002],[1315972800,6331.4367000000002],[1316059200,6331.4367000000002],[1316145600,6331.4367000000002],[1316232000,6331.4367000000002],[1316318400,6331.4367000000002],[1316404800,6331.4367000000002],[1316491200,6331.4367000000002],[1316577600,6331.4367000000002],[1316664000,6331.4367000000002],[1316750400,6331.4367000000002],[1316836800,6331.4367000000002],[1316923200,6331.4367000000002],[1317009600,6331.4367000000002],[1317096000,6331.4367000000002],[1317182400,6331.4367000000002],[1317268800,6331.4367000000002],[1317355200,6331.4367000000002],[1317441600,6331.4367000000002],[1317528000,6331.4367000000002],[1317614400,6331.4367000000002],[1317700800,6331.4367000000002],[1317787200,6331.4367000000002],[1317873600,6331.4367000000002],[1317960000,6331.4367000000002],[1318046400,6331.4367000000002],[1318132800,6331.4367000000002],[1318219200,6331.4367000000002],[1318305600,6331.4367000000002],[1318392000,6331.4367000000002],[1318478400,6331.4367000000002],[1318564800,6331.4367000000002],[1318651200,6331.4367000000002],[1318737600,6331.4367000000002],[1318824000,6331.4367000000002],[1318910400,6331.4367000000002],[1318996800,6331.4367000000002],[1319083200,6331.4367000000002],[1319169600,6331.4367000000002],[1319256000,6331.4367000000002],[1319342400,6331.4367000000002],[1319428800,6331.4367000000002],[1319515200,6331.4367000000002],[1319601600,6331.4367000000002],[1319688000,6331.4367000000002],[1319774400,6331.4367000000002],[1319860800,6331.4367000000002],[1319947200,6331.4367000000002],[1320033600,6331.4367000000002],[1320120000,6331.4367000000002],[1320206400,6331.4367000000002],[1320292800,6331.4367000000002],[1320379200,6331.4367000000002],[1320465600,6331.4367000000002],[1320552000,6331.4367000000002],[1320642000,6331.4367000000002],[1320728400,6331.4367000000002],[1320814800,6331.4367000000002],[1320901200,6331.4367000000002],[1320987600,6331.4367000000002],[1321074000,6331.4367000000002],[1321160400,6331.4367000000002],[1321246800,6331.4367000000002],[1321333200,6331.4367000000002],[1321419600,6331.4367000000002],[1321506000,6331.4367000000002],[1321592400,6331.4367000000002],[1321678800,6331.4367000000002],[1321765200,6331.4367000000002],[1321851600,6331.4367000000002],[1321938000,6331.4367000000002],[1322024400,6331.4367000000002],[1322110800,6331.4367000000002],[1322197200,6331.4367000000002],[1322283600,6331.4367000000002],[1322370000,6331.4367000000002],[1322456400,6331.4367000000002],[1322542800,6331.4367000000002],[1322629200,6331.4367000000002],[1322715600,6331.4367000000002],[1322802000,6331.4367000000002],[1322888400,6331.4367000000002],[1322974800,6331.4367000000002],[1323061200,6331.4367000000002],[1323147600,6331.4367000000002],[1323234000,6331.4367000000002],[1323320400,6331.4367000000002],[1323406800,6331.4367000000002],[1323493200,6331.4367000000002],[1323579600,6331.4367000000002],[1323666000,6331.4367000000002],[1323752400,6331.4367000000002],[1323838800,6331.4367000000002],[1323925200,6331.4367000000002],[1324011600,6331.4367000000002],[1324098000,6331.4367000000002],[1324184400,6331.4367000000002],[1324270800,6331.4367000000002],[1324357200,6331.4367000000002],[1324443600,6331.4367000000002],[1324530000,6331.4367000000002],[1324616400,6331.4367000000002],[1324702800,6331.4367000000002],[1324789200,6331.4367000000002],[1324875600,6331.4367000000002],[1324962000,6331.4367000000002],[1325048400,6331.4367000000002],[1325134800,6331.4367000000002],[1325221200,6331.4367000000002],[1325307600,6331.4367000000002],[1325394000,6331.4367000000002],[1325480400,6331.4367000000002],[1325566800,6331.4367000000002],[1325653200,6331.4367000000002],[1325739600,6331.4367000000002],[1325826000,6331.4367000000002],[1325912400,6331.4367000000002],[1325998800,6331.4367000000002],[1326085200,6331.4367000000002],[1326171600,6331.4367000000002],[1326258000,6331.4367000000002],[1326344400,6331.4367000000002],[1326430800,6331.4367000000002],[1326517200,6331.4367000000002],[1326603600,6331.4367000000002],[1326690000,6331.4367000000002],[1326776400,6331.4367000000002],[1326862800,6331.4367000000002],[1326949200,6331.4367000000002],[1327035600,6331.4367000000002],[1327122000,6331.4367000000002],[1327208400,6331.4367000000002],[1327294800,6331.4367000000002],[1327381200,6331.4367000000002],[1327467600,6331.4367000000002],[1327554000,6331.4367000000002],[1327640400,6331.4367000000002],[1327726800,6331.4367000000002],[1327813200,6331.4367000000002],[1327899600,6331.4367000000002],[1327986000,6331.4367000000002],[1328072400,6331.4367000000002],[1328158800,6331.4367000000002],[1328245200,6331.4367000000002],[1328331600,6331.4367000000002],[1328418000,6331.4367000000002],[1328504400,6331.4367000000002],[1328590800,6331.4367000000002],[1328677200,6331.4367000000002],[1328763600,6331.4367000000002],[1328850000,6331.4367000000002],[1328936400,6331.4367000000002],[1329022800,6331.4367000000002],[1329109200,6331.4367000000002],[1329195600,6331.4367000000002],[1329282000,6331.4367000000002],[1329368400,6331.4367000000002],[1329454800,6331.4367000000002],[1329541200,6331.4367000000002],[1329627600,6331.4367000000002],[1329714000,6331.4367000000002],[1329800400,6331.4367000000002],[1329886800,6331.4367000000002],[1329973200,6331.4367000000002],[1330059600,6331.4367000000002],[1330146000,6331.4367000000002],[1330232400,6331.4367000000002],[1330318800,6331.4367000000002],[1330405200,6331.4367000000002],[1330491600,6331.4367000000002],[1330578000,6331.4367000000002],[1330664400,6331.4367000000002],[1330750800,6331.4367000000002],[1330837200,6331.4367000000002],[1330923600,6331.4367000000002],[1331010000,6331.4367000000002],[1331096400,6331.4367000000002],[1331182800,6331.4367000000002],[1331269200,6331.4367000000002],[1331355600,6331.4367000000002],[1331442000,6331.4367000000002],[1331524800,6331.4367000000002],[1331611200,6331.4367000000002],[1331697600,6331.4367000000002],[1331784000,6331.4367000000002],[1331870400,6331.4367000000002],[1331956800,6331.4367000000002],[1332043200,6331.4367000000002],[1332129600,6331.4367000000002],[1332216000,6331.4367000000002],[1332302400,6331.4367000000002],[1332388800,6331.4367000000002],[1332475200,6331.4367000000002],[1332561600,6331.4367000000002],[1332648000,6331.4367000000002],[1332734400,6331.4367000000002],[1332820800,6331.4367000000002],[1332907200,6331.4367000000002],[1332993600,6331.4367000000002],[1333080000,6331.4367000000002],[1333166400,6331.4367000000002],[1333252800,6331.4367000000002],[1333339200,6331.4367000000002],[1333425600,6331.4367000000002],[1333512000,6331.4367000000002],[1333598400,6331.4367000000002],[1333684800,6331.4367000000002],[1333771200,6331.4367000000002],[1333857600,6331.4367000000002],[1333944000,6331.4367000000002],[1334030400,6331.4367000000002],[1334116800,6331.4367000000002],[1334203200,6331.4367000000002],[1334289600,6331.4367000000002],[1334376000,6331.4367000000002],[1334462400,6331.4367000000002],[1334548800,6331.4367000000002],[1334635200,6331.4367000000002],[1334721600,6331.4367000000002],[1334808000,6331.4367000000002],[1334894400,6331.4367000000002],[1334980800,6331.4367000000002],[1335067200,6331.4367000000002],[1335153600,6331.4367000000002],[1335240000,6331.4367000000002],[1335326400,6331.4367000000002],[1335412800,6331.4367000000002],[1335499200,6331.4367000000002],[1335585600,6331.4367000000002],[1335672000,6331.4367000000002],[1335758400,6331.4367000000002],[1335844800,6331.4367000000002],[1335931200,6331.4367000000002],[1336017600,6331.4367000000002],[1336104000,6331.4367000000002],[1336190400,6331.4367000000002],[1336276800,6331.4367000000002],[1336363200,6331.4367000000002],[1336449600,6331.4367000000002],[1336536000,6331.4367000000002],[1336622400,6331.4367000000002],[1336708800,6331.4367000000002],[1336795200,6331.4367000000002],[1336881600,6331.4367000000002],[1336968000,6331.4367000000002],[1337054400,6331.4367000000002],[1337140800,6331.4367000000002],[1337227200,6331.4367000000002],[1337313600,6331.4367000000002],[1337400000,6331.4367000000002],[1337486400,6331.4367000000002],[1337572800,6331.4367000000002],[1337659200,6331.4367000000002],[1337745600,6331.4367000000002],[1337832000,6331.4367000000002],[1337918400,6331.4367000000002],[1338004800,6331.4367000000002],[1338091200,6331.4367000000002],[1338177600,6331.4367000000002],[1338264000,6331.4367000000002],[1338350400,6331.4367000000002],[1338436800,6331.4367000000002],[1338523200,6331.4367000000002],[1338609600,6331.4367000000002],[1338696000,6331.4367000000002],[1338782400,6331.4367000000002],[1338868800,6331.4367000000002],[1338955200,6331.4367000000002],[1339041600,6331.4367000000002],[1339128000,6331.4367000000002],[1339214400,6331.4367000000002],[1339300800,6331.4367000000002],[1339387200,6331.4367000000002],[1339473600,6331.4367000000002],[1339560000,6331.4367000000002],[1339646400,6331.4367000000002],[1339732800,6331.4367000000002],[1339819200,6331.4367000000002],[1339905600,6331.4367000000002],[1339992000,6331.4367000000002],[1340078400,6331.4367000000002],[1340164800,6331.4367000000002],[1340251200,6331.4367000000002],[1340337600,6331.4367000000002],[1340424000,6331.4367000000002],[1340510400,6331.4367000000002],[1340596800,6331.4367000000002],[1340683200,6331.4367000000002],[1340769600,6331.4367000000002],[1340856000,6331.4367000000002],[1340942400,6331.4367000000002],[1593748800,14345.7785],[1593835200,14345.7785],[1593921600,14345.7785],[1594008000,14345.7785],[1594094400,14345.7785],[1594180800,14345.7785],[1594267200,14345.7785],[1594353600,14345.7785],[1594440000,14345.7785],[1594526400,14345.7785],[1594612800,14345.7785],[1594699200,14345.7785],[1594785600,14345.7785],[1594872000,14345.7785],[1594958400,14345.7785],[1595044800,14345.7785],[1595131200,14345.7785],[1595217600,14345.7785],[1595304000,14345.7785],[1595390400,14345.7785],[1595476800,14345.7785],[1595563200,14345.7785],[1595649600,14345.7785],[1595736000,14345.7785],[1595822400,14345.7785],[1595908800,14345.7785],[1595995200,14345.7785],[1596081600,14345.7785],[1596168000,14345.7785],[1596254400,14345.7785],[1596340800,14345.7785],[1596427200,14345.7785],[1596513600,14345.7785],[1596600000,14345.7785],[1596686400,14345.7785],[1596772800,14345.7785],[1596859200,14345.7785],[1596945600,14345.7785],[1597032000,14345.7785],[1597118400,14345.7785],[1597204800,14345.7785],[1597291200,14345.7785],[1597377600,14345.7785],[1597464000,14345.7785],[1597550400,14345.7785],[1597636800,14345.7785],[1597723200,14345.7785],[1597809600,14345.7785],[1597896000,14345.7785],[1597982400,14345.7785],[1598068800,14345.7785],[1598155200,14345.7785],[1598241600,14345.7785],[1598328000,14345.7785],[1598414400,14345.7785],[1598500800,14345.7785],[1598587200,14345.7785],[1598673600,14345.7785],[1598760000,14345.7785],[1598846400,14345.7785],[1598932800,14345.7785],[1599019200,14345.7785],[1599105600,14345.7785],[1599192000,14345.7785],[1599278400,14345.7785],[1599364800,14345.7785],[1599451200,14345.7785],[1599537600,14345.7785],[1599624000,14345.7785],[1599710400,14345.7785],[1599796800,14345.7785],[1599883200,14345.7785],[1599969600,14345.7785],[1600056000,14345.7785],[1600142400,14345.7785],[1600228800,14345.7785],[1600315200,14345.7785],[1600401600,14345.7785],[1600488000,14345.7785],[1600574400,14345.7785],[1600660800,14345.7785],[1600747200,14345.7785],[1600833600,14345.7785],[1600920000,14345.7785],[1601006400,14345.7785],[1601092800,14345.7785],[1601179200,14345.7785],[1601265600,14345.7785],[1601352000,14345.7785],[1601438400,14345.7785],[1601524800,14345.7785],[1601611200,14345.7785],[1601697600,14345.7785],[1601784000,14345.7785],[1601870400,14345.7785],[1601956800,14345.7785],[1602043200,14345.7785],[1602129600,14345.7785],[1602216000,14345.7785],[1602302400,14345.7785],[1602388800,14345.7785],[1602475200,14345.7785],[1602561600,14345.7785],[1602648000,14345.7785],[1602734400,14345.7785],[1602820800,14345.7785],[1602907200,14345.7785],[1602993600,14345.7785],[1603080000,14345.7785],[1603166400,14345.7785],[1603252800,14345.7785],[1603339200,14345.7785],[1603425600,14345.7785],[1603512000,14345.7785],[1603598400,14345.7785],[1603684800,14345.7785],[1603771200,14345.7785],[1603857600,14345.7785],[1603944000,14345.7785],[1604030400,14345.7785],[1604116800,14345.7785],[1604203200,14345.7785],[1604293200,14345.7785],[1604379600,14345.7785],[1604466000,14345.7785],[1604552400,14345.7785],[1604638800,14345.7785],[1604725200,14345.7785],[1604811600,14345.7785],[1604898000,14345.7785],[1604984400,14345.7785],[1605070800,14345.7785],[1605157200,14345.7785],[1605243600,14345.7785],[1605330000,14345.7785],[1605416400,14345.7785],[1605502800,14345.7785],[1605589200,14345.7785],[1605675600,14345.7785],[1605762000,14345.7785],[1605848400,14345.7785],[1605934800,14345.7785],[1606021200,14345.7785],[1606107600,14345.7785],[1606194000,14345.7785],[1606280400,14345.7785],[1606366800,14345.7785],[1606453200,14345.7785],[1606539600,14345.7785],[1606626000,14345.7785],[1606712400,14345.7785],[1606798800,14345.7785],[1606885200,14345.7785],[1606971600,14345.7785],[1607058000,14345.7785],[1607144400,14345.7785],[1607230800,14345.7785],[1607317200,14345.7785],[1607403600,14345.7785],[1607490000,14345.7785],[1607576400,14345.7785],[1607662800,14345.7785],[1607749200,14345.7785],[1607835600,14345.7785],[1607922000,14345.7785],[1608008400,14345.7785],[1608094800,14345.7785],[1608181200,14345.7785],[1608267600,14345.7785],[1608354000,14345.7785],[1608440400,14345.7785],[1608526800,14345.7785],[1608613200,14345.7785],[1608699600,14345.7785],[1608786000,14345.7785],[1608872400,14345.7785],[1608958800,14345.7785],[1609045200,14345.7785],[1609131600,14345.7785],[1609218000,14345.7785],[1609304400,14345.7785],[1609390800,14345.7785],[1609477200,14345.7785],[1609563600,14345.7785],[1609650000,14345.7785],[1609736400,14345.7785],[1609822800,14345.7785],[1609909200,14345.7785],[1609995600,14345.7785],[1610082000,14345.7785],[1610168400,14345.7785],[1610254800,14345.7785],[1610341200,14345.7785],[1610427600,14345.7785],[1610514000,14345.7785],[1610600400,14345.7785],[1610686800,14345.7785],[1610773200,14345.7785],[1610859600,14345.7785],[1610946000,14345.7785],[1611032400,14345.7785],[1611118800,14345.7785],[1611205200,14345.7785],[1611291600,14345.7785],[1611378000,14345.7785],[1611464400,14345.7785],[1611550800,14345.7785],[1611637200,14345.7785],[1611723600,14345.7785],[1611810000,14345.7785],[1611896400,14345.7785],[1611982800,14345.7785],[1612069200,14345.7785],[1612155600,14345.7785],[1612242000,14345.7785],[1612328400,14345.7785],[1612414800,14345.7785],[1612501200,14345.7785],[1612587600,14345.7785],[1612674000,14345.7785],[1612760400,14345.7785],[1612846800,14345.7785],[1612933200,14345.7785],[1613019600,14345.7785],[1613106000,14345.7785],[1613192400,14345.7785],[1613278800,14345.7785],[1613365200,14345.7785],[1613451600,14345.7785],[1613538000,14345.7785],[1613624400,14345.7785],[1613710800,14345.7785],[1613797200,14345.7785],[1613883600,14345.7785],[1613970000,14345.7785],[1614056400,14345.7785],[1614142800,14345.7785],[1614229200,14345.7785],[1614315600,14345.7785],[1614402000,14345.7785],[1614488400,14345.7785],[1614574800,14345.7785],[1614661200,14345.7785],[1614747600,14345.7785],[1614834000,14345.7785],[1614920400,14345.7785],[1615006800,14345.7785],[1615093200,14345.7785],[1615179600,14345.7785],[1615266000,14345.7785],[1615352400,14345.7785],[1615438800,14345.7785],[1615525200,14345.7785],[1615611600,14345.7785],[1615698000,14345.7785],[1615780800,14345.7785],[1615867200,14345.7785],[1615953600,14345.7785],[1616040000,14345.7785],[1616126400,14345.7785],[1616212800,14345.7785],[1616299200,14345.7785],[1616385600,14345.7785],[1616472000,14345.7785],[1616558400,14345.7785],[1616644800,14345.7785],[1616731200,14345.7785],[1616817600,14345.7785],[1616904000,14345.7785],[1616990400,14345.7785],[1617076800,14345.7785],[1617163200,14345.7785],[1617249600,14345.7785],[1617336000,14345.7785],[1617422400,14345.7785],[1617508800,14345.7785],[1617595200,14345.7785],[1617681600,14345.7785],[1617768000,14345.7785],[1617854400,14345.7785],[1617940800,14345.7785],[1618027200,14345.7785],[1618113600,14345.7785],[1618200000,14345.7785],[1618286400,14345.7785],[1618372800,14345.7785],[1618459200,14345.7785],[1618545600,14345.7785],[1618632000,14345.7785],[1618718400,14345.7785],[1618804800,14345.7785],[1618891200,14345.7785],[1618977600,14345.7785],[1619064000,14345.7785],[1619150400,14345.7785],[1619236800,14345.7785],[1619323200,14345.7785],[1619409600,14345.7785],[1619496000,14345.7785],[1619582400,14345.7785],[1619668800,14345.7785],[1619755200,14345.7785],[1619841600,14345.7785],[1619928000,14345.7785],[1620014400,14345.7785],[1620100800,14345.7785],[1620187200,14345.7785],[1620273600,14345.7785],[1620360000,14345.7785],[1620446400,14345.7785],[1620532800,14345.7785],[1620619200,14345.7785],[1620705600,14345.7785],[1620792000,14345.7785],[1620878400,14345.7785],[1620964800,14345.7785],[1621051200,14345.7785],[1621137600,14345.7785],[1621224000,14345.7785],[1621310400,14345.7785],[1621396800,14345.7785],[1621483200,14345.7785],[1621569600,14345.7785],[1621656000,14345.7785],[1621742400,14345.7785],[1621828800,14345.7785],[1621915200,14345.7785],[1622001600,14345.7785],[1622088000,14345.7785],[1622174400,14345.7785],[1622260800,14345.7785],[1622347200,14345.7785],[1622433600,14345.7785],[1622520000,14345.7785],[1622606400,14345.7785],[1622692800,14345.7785],[1622779200,14345.7785],[1622865600,14345.7785],[1622952000,14345.7785],[1623038400,14345.7785],[1623124800,14345.7785],[1623211200,14345.7785],[1623297600,14345.7785],[1623384000,14345.7785],[1623470400,14345.7785],[1623556800,14345.7785],[1623643200,14345.7785],[1623729600,14345.7785],[1623816000,14345.7785],[1623902400,14345.7785],[1623988800,14345.7785],[1624075200,14345.7785],[1624161600,14345.7785],[1624248000,14345.7785],[1624334400,14345.7785],[1624420800,14345.7785],[1624507200,14345.7785],[1624593600,14345.7785],[1624680000,14345.7785],[1624766400,14345.7785],[1624852800,14345.7785],[1624939200,14345.7785],[1625025600,14345.7785],[1625284800,15828.498100000001],[1625371200,15828.498100000001],[1625457600,15828.498100000001],[1625544000,15828.498100000001],[1625630400,15828.498100000001],[1625716800,15828.498100000001],[1625803200,15828.498100000001],[1625889600,15828.498100000001],[1625976000,15828.498100000001],[1626062400,15828.498100000001],[1626148800,15828.498100000001],[1626235200,15828.498100000001],[1626321600,15828.498100000001],[1626408000,15828.498100000001],[1626494400,15828.498100000001],[1626580800,15828.498100000001],[1626667200,15828.498100000001],[1626753600,15828.498100000001],[1626840000,15828.498100000001],[1626926400,15828.498100000001],[1627012800,15828.498100000001],[1627099200,15828.498100000001],[1627185600,15828.498100000001],[1627272000,15828.498100000001],[1627358400,15828.498100000001],[1627444800,15828.498100000001],[1627531200,15828.498100000001],[1627617600,15828.498100000001],[1627704000,15828.498100000001],[1627790400,15828.498100000001],[1627876800,15828.498100000001],[1627963200,15828.498100000001],[1628049600,15828.498100000001],[1628136000,15828.498100000001],[1628222400,15828.498100000001],[1628308800,15828.498100000001],[1628395200,15828.498100000001],[1628481600,15828.498100000001],[1628568000,15828.498100000001],[1628654400,15828.498100000001],[1628740800,15828.498100000001],[1628827200,15828.498100000001],[1628913600,15828.498100000001],[1629000000,15828.498100000001],[1629086400,15828.498100000001],[1629172800,15828.498100000001],[1629259200,15828.498100000001],[1629345600,15828.498100000001],[1629432000,15828.498100000001],[1629518400,15828.498100000001],[1629604800,15828.498100000001],[1629691200,15828.498100000001],[1629777600,15828.498100000001],[1629864000,15828.498100000001],[1629950400,15828.498100000001],[1630036800,15828.498100000001],[1630123200,15828.498100000001],[1630209600,15828.498100000001],[1630296000,15828.498100000001],[1630382400,15828.498100000001],[1630468800,15828.498100000001],[1630555200,15828.498100000001],[1630641600,15828.498100000001],[1630728000,15828.498100000001],[1630814400,15828.498100000001],[1630900800,15828.498100000001],[1630987200,15828.498100000001],[1631073600,15828.498100000001],[1631160000,15828.498100000001],[1631246400,15828.498100000001],[1631332800,15828.498100000001],[1631419200,15828.498100000001],[1631505600,15828.498100000001],[1631592000,15828.498100000001],[1631678400,15828.498100000001],[1631764800,15828.498100000001],[1631851200,15828.498100000001],[1631937600,15828.498100000001],[1632024000,15828.498100000001],[1632110400,15828.498100000001],[1632196800,15828.498100000001],[1632283200,15828.498100000001],[1632369600,15828.498100000001],[1632456000,15828.498100000001],[1632542400,15828.498100000001],[1632628800,15828.498100000001],[1632715200,15828.498100000001],[1632801600,15828.498100000001],[1632888000,15828.498100000001],[1632974400,15828.498100000001],[1633060800,15828.498100000001],[1633147200,15828.498100000001],[1633233600,15828.498100000001],[1633320000,15828.498100000001],[1633406400,15828.498100000001],[1633492800,15828.498100000001],[1633579200,15828.498100000001],[1633665600,15828.498100000001],[1633752000,15828.498100000001],[1633838400,15828.498100000001],[1633924800,15828.498100000001],[1634011200,15828.498100000001],[1634097600,15828.498100000001],[1634184000,15828.498100000001],[1634270400,15828.498100000001],[1634356800,15828.498100000001],[1634443200,15828.498100000001],[1634529600,15828.498100000001],[1634616000,15828.498100000001],[1634702400,15828.498100000001],[1634788800,15828.498100000001],[1634875200,15828.498100000001],[1634961600,15828.498100000001],[1635048000,15828.498100000001],[1635134400,15828.498100000001],[1635220800,15828.498100000001],[1635307200,15828.498100000001],[1635393600,15828.498100000001],[1635480000,15828.498100000001],[1635566400,15828.498100000001],[1635652800,15828.498100000001],[1635739200,15828.498100000001],[1635825600,15828.498100000001],[1635912000,15828.498100000001],[1635998400,15828.498100000001],[1636084800,15828.498100000001],[1636171200,15828.498100000001],[1636257600,15828.498100000001],[1636347600,15828.498100000001],[1636434000,15828.498100000001],[1636520400,15828.498100000001],[1636606800,15828.498100000001],[1636693200,15828.498100000001],[1636779600,15828.498100000001],[1636866000,15828.498100000001],[1636952400,15828.498100000001],[1637038800,15828.498100000001],[1637125200,15828.498100000001],[1637211600,15828.498100000001],[1637298000,15828.498100000001],[1637384400,15828.498100000001],[1637470800,15828.498100000001],[1637557200,15828.498100000001],[1637643600,15828.498100000001],[1637730000,15828.498100000001],[1637816400,15828.498100000001],[1637902800,15828.498100000001],[1637989200,15828.498100000001],[1638075600,15828.498100000001],[1638162000,15828.498100000001],[1638248400,15828.498100000001],[1638334800,15828.498100000001],[1638421200,15828.498100000001],[1638507600,15828.498100000001],[1638594000,15828.498100000001],[1638680400,15828.498100000001],[1638766800,15828.498100000001],[1638853200,15828.498100000001],[1638939600,15828.498100000001],[1639026000,15828.498100000001],[1639112400,15828.498100000001],[1639198800,15828.498100000001],[1639285200,15828.498100000001],[1639371600,15828.498100000001],[1639458000,15828.498100000001],[1639544400,15828.498100000001],[1639630800,15828.498100000001],[1639717200,15828.498100000001],[1639803600,15828.498100000001],[1639890000,15828.498100000001],[1639976400,15828.498100000001],[1640062800,15828.498100000001],[1640149200,15828.498100000001],[1640235600,15828.498100000001],[1640322000,15828.498100000001],[1640408400,15828.498100000001],[1640494800,15828.498100000001],[1640581200,15828.498100000001],[1640667600,15828.498100000001],[1640754000,15828.498100000001],[1640840400,15828.498100000001],[1640926800,15828.498100000001],[1641013200,15828.498100000001],[1641099600,15828.498100000001],[1641186000,15828.498100000001],[1641272400,15828.498100000001],[1641358800,15828.498100000001],[1641445200,15828.498100000001],[1641531600,15828.498100000001],[1641618000,15828.498100000001],[1641704400,15828.498100000001],[1641790800,15828.498100000001],[1641877200,15828.498100000001],[1641963600,15828.498100000001],[1642050000,15828.498100000001],[1642136400,15828.498100000001],[1642222800,15828.498100000001],[1642309200,15828.498100000001],[1642395600,15828.498100000001],[1642482000,15828.498100000001],[1642568400,15828.498100000001],[1642654800,15828.498100000001],[1642741200,15828.498100000001],[1642827600,15828.498100000001],[1642914000,15828.498100000001],[1643000400,15828.498100000001],[1643086800,15828.498100000001],[1643173200,15828.498100000001],[1643259600,15828.498100000001],[1643346000,15828.498100000001],[1643432400,15828.498100000001],[1643518800,15828.498100000001],[1643605200,15828.498100000001],[1643691600,15828.498100000001],[1643778000,15828.498100000001],[1643864400,15828.498100000001],[1643950800,15828.498100000001],[1644037200,15828.498100000001],[1644123600,15828.498100000001],[1644210000,15828.498100000001],[1644296400,15828.498100000001],[1644382800,15828.498100000001],[1644469200,15828.498100000001],[1644555600,15828.498100000001],[1644642000,15828.498100000001],[1644728400,15828.498100000001],[1644814800,15828.498100000001],[1644901200,15828.498100000001],[1644987600,15828.498100000001],[1645074000,15828.498100000001],[1645160400,15828.498100000001],[1645246800,15828.498100000001],[1645333200,15828.498100000001],[1645419600,15828.498100000001],[1645506000,15828.498100000001],[1645592400,15828.498100000001],[1645678800,15828.498100000001],[1645765200,15828.498100000001],[1645851600,15828.498100000001],[1645938000,15828.498100000001],[1646024400,15828.498100000001],[1646110800,15828.498100000001],[1646197200,15828.498100000001],[1646283600,15828.498100000001],[1646370000,15828.498100000001],[1646456400,15828.498100000001],[1646542800,15828.498100000001],[1646629200,15828.498100000001],[1646715600,15828.498100000001],[1646802000,15828.498100000001],[1646888400,15828.498100000001],[1646974800,15828.498100000001],[1647061200,15828.498100000001],[1647147600,15828.498100000001],[1647230400,15828.498100000001],[1647316800,15828.498100000001],[1647403200,15828.498100000001],[1647489600,15828.498100000001],[1647576000,15828.498100000001],[1647662400,15828.498100000001],[1647748800,15828.498100000001],[1647835200,15828.498100000001],[1647921600,15828.498100000001],[1648008000,15828.498100000001],[1648094400,15828.498100000001],[1648180800,15828.498100000001],[1648267200,15828.498100000001],[1648353600,15828.498100000001],[1648440000,15828.498100000001],[1648526400,15828.498100000001],[1648612800,15828.498100000001],[1648699200,15828.498100000001],[1648785600,15828.498100000001],[1648872000,15828.498100000001],[1648958400,15828.498100000001],[1649044800,15828.498100000001],[1649131200,15828.498100000001],[1649217600,15828.498100000001],[1649304000,15828.498100000001],[1649390400,15828.498100000001],[1649476800,15828.498100000001],[1649563200,15828.498100000001],[1649649600,15828.498100000001],[1649736000,15828.498100000001],[1649822400,15828.498100000001],[1649908800,15828.498100000001],[1649995200,15828.498100000001],[1650081600,15828.498100000001],[1650168000,15828.498100000001],[1650254400,15828.498100000001],[1650340800,15828.498100000001],[1650427200,15828.498100000001],[1650513600,15828.498100000001],[1650600000,15828.498100000001],[1650686400,15828.498100000001],[1650772800,15828.498100000001],[1650859200,15828.498100000001],[1650945600,15828.498100000001],[1651032000,15828.498100000001],[1651118400,15828.498100000001],[1651204800,15828.498100000001],[1651291200,15828.498100000001],[1651377600,15828.498100000001],[1651464000,15828.498100000001],[1651550400,15828.498100000001],[1651636800,15828.498100000001],[1651723200,15828.498100000001],[1651809600,15828.498100000001],[1651896000,15828.498100000001],[1651982400,15828.498100000001],[1652068800,15828.498100000001],[1652155200,15828.498100000001],[1652241600,15828.498100000001],[1652328000,15828.498100000001],[1652414400,15828.498100000001],[1652500800,15828.498100000001],[1652587200,15828.498100000001],[1652673600,15828.498100000001],[1652760000,15828.498100000001],[1652846400,15828.498100000001],[1652932800,15828.498100000001],[1653019200,15828.498100000001],[1653105600,15828.498100000001],[1653192000,15828.498100000001],[1653278400,15828.498100000001],[1653364800,15828.498100000001],[1653451200,15828.498100000001],[1653537600,15828.498100000001],[1653624000,15828.498100000001],[1653710400,15828.498100000001],[1653796800,15828.498100000001],[1653883200,15828.498100000001],[1653969600,15828.498100000001],[1654056000,15828.498100000001],[1654142400,15828.498100000001],[1654228800,15828.498100000001],[1654315200,15828.498100000001],[1654401600,15828.498100000001],[1654488000,15828.498100000001],[1654574400,15828.498100000001],[1654660800,15828.498100000001],[1654747200,15828.498100000001],[1654833600,15828.498100000001],[1654920000,15828.498100000001],[1655006400,15828.498100000001],[1655092800,15828.498100000001],[1655179200,15828.498100000001],[1655265600,15828.498100000001],[1655352000,15828.498100000001],[1655438400,15828.498100000001],[1655524800,15828.498100000001],[1655611200,15828.498100000001],[1655697600,15828.498100000001],[1655784000,15828.498100000001],[1655870400,15828.498100000001],[1655956800,15828.498100000001],[1656043200,15828.498100000001],[1656129600,15828.498100000001],[1656216000,15828.498100000001],[1656302400,15828.498100000001],[1656388800,15828.498100000001],[1656475200,15828.498100000001],[1656561600,15828.498100000001],[1657080000,21690.344700000001],[1657166400,21690.344700000001],[1657252800,21690.344700000001],[1657339200,21690.344700000001],[1657425600,21690.344700000001],[1657512000,21690.344700000001],[1657598400,21690.344700000001],[1657684800,21690.344700000001],[1657771200,21690.344700000001],[1657857600,21690.344700000001],[1657944000,21690.344700000001],[1658030400,21690.344700000001],[1658116800,21690.344700000001],[1658203200,21690.344700000001],[1658289600,21690.344700000001],[1658376000,21690.344700000001],[1658462400,21690.344700000001],[1658548800,21690.344700000001],[1658635200,21690.344700000001],[1658721600,21690.344700000001],[1658808000,21690.344700000001],[1658894400,21690.344700000001],[1658980800,21690.344700000001],[1659067200,21690.344700000001],[1659153600,21690.344700000001],[1659240000,21690.344700000001],[1659326400,21690.344700000001],[1659412800,21690.344700000001],[1659499200,21690.344700000001],[1659585600,21690.344700000001],[1659672000,21690.344700000001],[1659758400,21690.344700000001],[1659844800,21690.344700000001],[1659931200,21690.344700000001],[1660017600,21690.344700000001],[1660104000,21690.344700000001],[1660190400,21690.344700000001],[1660276800,21690.344700000001],[1660363200,21690.344700000001],[1660449600,21690.344700000001],[1660536000,21690.344700000001],[1660622400,21690.344700000001],[1660708800,21690.344700000001],[1660795200,21690.344700000001],[1660881600,21690.344700000001],[1660968000,21690.344700000001],[1661054400,21690.344700000001],[1661140800,21690.344700000001],[1661227200,21690.344700000001],[1661313600,21690.344700000001],[1661400000,21690.344700000001],[1661486400,21690.344700000001],[1661572800,21690.344700000001],[1661659200,21690.344700000001],[1661745600,21690.344700000001],[1661832000,21690.344700000001],[1661918400,21690.344700000001],[1662004800,21690.344700000001],[1662091200,21690.344700000001],[1662177600,21690.344700000001],[1662264000,21690.344700000001],[1662350400,21690.344700000001],[1662436800,21690.344700000001],[1662523200,21690.344700000001],[1662609600,21690.344700000001],[1662696000,21690.344700000001],[1662782400,21690.344700000001],[1662868800,21690.344700000001],[1662955200,21690.344700000001],[1663041600,21690.344700000001],[1663128000,21690.344700000001],[1663214400,21690.344700000001],[1663300800,21690.344700000001],[1663387200,21690.344700000001],[1663473600,21690.344700000001],[1663560000,21690.344700000001],[1663646400,21690.344700000001],[1663732800,21690.344700000001],[1663819200,21690.344700000001],[1663905600,21690.344700000001],[1663992000,21690.344700000001],[1664078400,21690.344700000001],[1664164800,21690.344700000001],[1664251200,21690.344700000001],[1664337600,21690.344700000001],[1664424000,21690.344700000001],[1664510400,21690.344700000001],[1664596800,21690.344700000001],[1664683200,21690.344700000001],[1664769600,21690.344700000001],[1664856000,21690.344700000001],[1664942400,21690.344700000001],[1665028800,21690.344700000001],[1665115200,21690.344700000001],[1665201600,21690.344700000001],[1665288000,21690.344700000001],[1665374400,21690.344700000001],[1665460800,21690.344700000001],[1665547200,21690.344700000001],[1665633600,21690.344700000001],[1665720000,21690.344700000001],[1665806400,21690.344700000001],[1665892800,21690.344700000001],[1665979200,21690.344700000001],[1666065600,21690.344700000001],[1666152000,21690.344700000001],[1666238400,21690.344700000001],[1666324800,21690.344700000001],[1666411200,21690.344700000001],[1666497600,21690.344700000001],[1666584000,21690.344700000001],[1666670400,21690.344700000001],[1666756800,21690.344700000001],[1666843200,21690.344700000001],[1666929600,21690.344700000001],[1667016000,21690.344700000001],[1667102400,21690.344700000001],[1667188800,21690.344700000001],[1667275200,21690.344700000001],[1667361600,21690.344700000001],[1667448000,21690.344700000001],[1667534400,21690.344700000001],[1667620800,21690.344700000001],[1667707200,21690.344700000001],[1667797200,21690.344700000001],[1667883600,21690.344700000001],[1667970000,21690.344700000001],[1668056400,21690.344700000001],[1668142800,21690.344700000001],[1668229200,21690.344700000001],[1668315600,21690.344700000001],[1668402000,21690.344700000001],[1668488400,21690.344700000001],[1668574800,21690.344700000001],[1668661200,21690.344700000001],[1668747600,21690.344700000001],[1668834000,21690.344700000001],[1668920400,21690.344700000001],[1669006800,21690.344700000001],[1669093200,21690.344700000001],[1669179600,21690.344700000001],[1669266000,21690.344700000001],[1669352400,21690.344700000001],[1669438800,21690.344700000001],[1669525200,21690.344700000001],[1669611600,21690.344700000001],[1669698000,21690.344700000001],[1669784400,21690.344700000001],[1669870800,21690.344700000001],[1669957200,21690.344700000001],[1670043600,21690.344700000001],[1670130000,21690.344700000001],[1670216400,21690.344700000001],[1670302800,21690.344700000001],[1670389200,21690.344700000001],[1670475600,21690.344700000001],[1670562000,21690.344700000001],[1670648400,21690.344700000001],[1670734800,21690.344700000001],[1670821200,21690.344700000001],[1670907600,21690.344700000001],[1670994000,21690.344700000001],[1671080400,21690.344700000001],[1671166800,21690.344700000001],[1671253200,21690.344700000001],[1671339600,21690.344700000001],[1671426000,21690.344700000001],[1671512400,21690.344700000001],[1671598800,21690.344700000001],[1671685200,21690.344700000001],[1671771600,21690.344700000001],[1671858000,21690.344700000001],[1671944400,21690.344700000001],[1672030800,21690.344700000001],[1672117200,21690.344700000001],[1672203600,21690.344700000001],[1672290000,21690.344700000001],[1672376400,21690.344700000001],[1672462800,21690.344700000001],[1672549200,21690.344700000001],[1672635600,21690.344700000001],[1672722000,21690.344700000001],[1672808400,21690.344700000001],[1672894800,21690.344700000001],[1672981200,21690.344700000001],[1673067600,21690.344700000001],[1673154000,21690.344700000001],[1673240400,21690.344700000001],[1673326800,21690.344700000001],[1673413200,21690.344700000001],[1673499600,21690.344700000001],[1673586000,21690.344700000001],[1673672400,21690.344700000001],[1673758800,21690.344700000001],[1673845200,21690.344700000001],[1673931600,21690.344700000001],[1674018000,21690.344700000001],[1674104400,21690.344700000001],[1674190800,21690.344700000001],[1674277200,21690.344700000001],[1674363600,21690.344700000001],[1674450000,21690.344700000001],[1674536400,21690.344700000001],[1674622800,21690.344700000001],[1674709200,21690.344700000001],[1674795600,21690.344700000001],[1674882000,21690.344700000001],[1674968400,21690.344700000001],[1675054800,21690.344700000001],[1675141200,21690.344700000001],[1675227600,21690.344700000001],[1675314000,21690.344700000001],[1675400400,21690.344700000001],[1675486800,21690.344700000001],[1675573200,21690.344700000001],[1675659600,21690.344700000001],[1675746000,21690.344700000001],[1675832400,21690.344700000001],[1675918800,21690.344700000001],[1676005200,21690.344700000001],[1676091600,21690.344700000001],[1676178000,21690.344700000001],[1676264400,21690.344700000001],[1676350800,21690.344700000001],[1676437200,21690.344700000001],[1676523600,21690.344700000001],[1676610000,21690.344700000001],[1676696400,21690.344700000001],[1676782800,21690.344700000001],[1676869200,21690.344700000001],[1676955600,21690.344700000001],[1677042000,21690.344700000001],[1677128400,21690.344700000001],[1677214800,21690.344700000001],[1677301200,21690.344700000001],[1677387600,21690.344700000001],[1677474000,21690.344700000001],[1677560400,21690.344700000001],[1677646800,21690.344700000001],[1677733200,21690.344700000001],[1677819600,21690.344700000001],[1677906000,21690.344700000001],[1677992400,21690.344700000001],[1678078800,21690.344700000001],[1678165200,21690.344700000001],[1678251600,21690.344700000001],[1678338000,21690.344700000001],[1678424400,21690.344700000001],[1678510800,21690.344700000001],[1678597200,21690.344700000001],[1678680000,21690.344700000001],[1678766400,21690.344700000001],[1678852800,21690.344700000001],[1678939200,21690.344700000001],[1679025600,21690.344700000001],[1679112000,21690.344700000001],[1679198400,21690.344700000001],[1679284800,21690.344700000001],[1679371200,21690.344700000001],[1679457600,21690.344700000001],[1679544000,21690.344700000001],[1679630400,21690.344700000001],[1679716800,21690.344700000001],[1679803200,21690.344700000001],[1679889600,21690.344700000001],[1679976000,21690.344700000001],[1680062400,21690.344700000001],[1680148800,21690.344700000001],[1680235200,21690.344700000001],[1680321600,21690.344700000001],[1680408000,21690.344700000001],[1680494400,21690.344700000001],[1680580800,21690.344700000001],[1680667200,21690.344700000001],[1680753600,21690.344700000001],[1680840000,21690.344700000001],[1680926400,21690.344700000001],[1681012800,21690.344700000001],[1681099200,21690.344700000001],[1681185600,21690.344700000001],[1681272000,21690.344700000001],[1681358400,21690.344700000001],[1681444800,21690.344700000001],[1681531200,21690.344700000001],[1681617600,21690.344700000001],[1681704000,21690.344700000001],[1681790400,21690.344700000001],[1681876800,21690.344700000001],[1681963200,21690.344700000001],[1682049600,21690.344700000001],[1682136000,21690.344700000001],[1682222400,21690.344700000001],[1682308800,21690.344700000001],[1682395200,21690.344700000001],[1682481600,21690.344700000001],[1682568000,21690.344700000001],[1682654400,21690.344700000001],[1682740800,21690.344700000001],[1682827200,21690.344700000001],[1682913600,21690.344700000001],[1683000000,21690.344700000001],[1683086400,21690.344700000001],[1683172800,21690.344700000001],[1683259200,21690.344700000001],[1683345600,21690.344700000001],[1683432000,21690.344700000001],[1683518400,21690.344700000001],[1683604800,21690.344700000001],[1683691200,21690.344700000001],[1683777600,21690.344700000001],[1683864000,21690.344700000001],[1683950400,21690.344700000001],[1684036800,21690.344700000001],[1684123200,21690.344700000001],[1684209600,21690.344700000001],[1684296000,21690.344700000001],[1684382400,21690.344700000001],[1684468800,21690.344700000001],[1684555200,21690.344700000001],[1684641600,21690.344700000001],[1684728000,21690.344700000001],[1684814400,21690.344700000001],[1684900800,21690.344700000001],[1684987200,21690.344700000001],[1685073600,21690.344700000001],[1685160000,21690.344700000001],[1685246400,21690.344700000001],[1685332800,21690.344700000001],[1685419200,21690.344700000001],[1685505600,21690.344700000001],[1685592000,21690.344700000001],[1685678400,21690.344700000001],[1685764800,21690.344700000001],[1685851200,21690.344700000001],[1685937600,21690.344700000001],[1686024000,21690.344700000001],[1686110400,21690.344700000001],[1686196800,21690.344700000001],[1686283200,21690.344700000001],[1686369600,21690.344700000001],[1686456000,21690.344700000001],[1686542400,21690.344700000001],[1686628800,21690.344700000001],[1686715200,21690.344700000001],[1686801600,21690.344700000001],[1686888000,21690.344700000001],[1686974400,21690.344700000001],[1687060800,21690.344700000001],[1687147200,21690.344700000001],[1687233600,21690.344700000001],[1687320000,21690.344700000001],[1687406400,21690.344700000001],[1687492800,21690.344700000001],[1687579200,21690.344700000001],[1687665600,21690.344700000001],[1687752000,21690.344700000001],[1687838400,21690.344700000001],[1687924800,21690.344700000001],[1688011200,21690.344700000001],[1688097600,21690.344700000001],[1688616000,21828.8701],[1688702400,21828.8701],[1688788800,21828.8701],[1688875200,21828.8701],[1688961600,21828.8701],[1689048000,21828.8701],[1689134400,21828.8701],[1689220800,21828.8701],[1689307200,21828.8701],[1689393600,21828.8701],[1689480000,21828.8701],[1689566400,21828.8701],[1689652800,21828.8701],[1689739200,21828.8701],[1689825600,21828.8701],[1689912000,21828.8701],[1689998400,21828.8701],[1690084800,21828.8701],[1690171200,21828.8701],[1690257600,21828.8701],[1690344000,21828.8701],[1690430400,21828.8701],[1690516800,21828.8701],[1690603200,21828.8701],[1690689600,21828.8701],[1690776000,21828.8701],[1690862400,21828.8701],[1690948800,21828.8701],[1691035200,21828.8701],[1691121600,21828.8701],[1691208000,21828.8701],[1691294400,21828.8701],[1691380800,21828.8701],[1691467200,21828.8701],[1691553600,21828.8701],[1691640000,21828.8701],[1691726400,21828.8701],[1691812800,21828.8701],[1691899200,21828.8701],[1691985600,21828.8701],[1692072000,21828.8701],[1692158400,21828.8701],[1692244800,21828.8701],[1692331200,21828.8701],[1692417600,21828.8701],[1692504000,21828.8701],[1692590400,21828.8701],[1692676800,21828.8701],[1692763200,21828.8701],[1692849600,21828.8701],[1692936000,21828.8701],[1693022400,21828.8701],[1693108800,21828.8701],[1693195200,21828.8701],[1693281600,21828.8701],[1693368000,21828.8701],[1693454400,21828.8701],[1693540800,21828.8701],[1693627200,21828.8701],[1693713600,21828.8701],[1693800000,21828.8701],[1693886400,21828.8701],[1693972800,21828.8701],[1694059200,21828.8701],[1694145600,21828.8701],[1694232000,21828.8701],[1694318400,21828.8701],[1694404800,21828.8701],[1694491200,21828.8701],[1694577600,21828.8701],[1694664000,21828.8701],[1694750400,21828.8701],[1694836800,21828.8701],[1694923200,21828.8701],[1695009600,21828.8701],[1695096000,21828.8701],[1695182400,21828.8701],[1695268800,21828.8701],[1695355200,21828.8701],[1695441600,21828.8701],[1695528000,21828.8701],[1695614400,21828.8701],[1695700800,21828.8701],[1695787200,21828.8701],[1695873600,21828.8701],[1695960000,21828.8701],[1696046400,21828.8701],[1696132800,21828.8701],[1696219200,21828.8701],[1696305600,21828.8701],[1696392000,21828.8701],[1696478400,21828.8701],[1696564800,21828.8701],[1696651200,21828.8701],[1696737600,21828.8701],[1696824000,21828.8701],[1696910400,21828.8701],[1696996800,21828.8701],[1697083200,21828.8701],[1697169600,21828.8701],[1697256000,21828.8701],[1697342400,21828.8701],[1697428800,21828.8701],[1697515200,21828.8701],[1697601600,21828.8701],[1697688000,21828.8701],[1697774400,21828.8701],[1697860800,21828.8701],[1697947200,21828.8701],[1698033600,21828.8701],[1698120000,21828.8701],[1698206400,21828.8701],[1698292800,21828.8701],[1698379200,21828.8701],[1698465600,21828.8701],[1698552000,21828.8701],[1698638400,21828.8701],[1698724800,21828.8701],[1698811200,21828.8701],[1698897600,21828.8701],[1698984000,21828.8701],[1699070400,21828.8701],[1699156800,21828.8701],[1699246800,21828.8701],[1699333200,21828.8701],[1699419600,21828.8701],[1699506000,21828.8701],[1699592400,21828.8701],[1699678800,21828.8701],[1699765200,21828.8701],[1699851600,21828.8701],[1699938000,21828.8701],[1700024400,21828.8701],[1700110800,21828.8701],[1700197200,21828.8701],[1700283600,21828.8701],[1700370000,21828.8701],[1700456400,21828.8701],[1700542800,21828.8701],[1700629200,21828.8701],[1700715600,21828.8701],[1700802000,21828.8701],[1700888400,21828.8701],[1700974800,21828.8701],[1701061200,21828.8701],[1701147600,21828.8701],[1701234000,21828.8701],[1701320400,21828.8701],[1701406800,21828.8701],[1701493200,21828.8701],[1701579600,21828.8701],[1701666000,21828.8701],[1701752400,21828.8701],[1701838800,21828.8701],[1701925200,21828.8701],[1702011600,21828.8701],[1702098000,21828.8701],[1702184400,21828.8701],[1702270800,21828.8701],[1702357200,21828.8701],[1702443600,21828.8701],[1702530000,21828.8701],[1702616400,21828.8701],[1702702800,21828.8701],[1702789200,21828.8701],[1702875600,21828.8701],[1702962000,21828.8701],[1703048400,21828.8701],[1703134800,21828.8701],[1703221200,21828.8701],[1703307600,21828.8701],[1703394000,21828.8701],[1703480400,21828.8701],[1703566800,21828.8701],[1703653200,21828.8701],[1703739600,21828.8701],[1703826000,21828.8701],[1703912400,21828.8701],[1703998800,21828.8701],[1704085200,21828.8701],[1704171600,21828.8701],[1704258000,21828.8701],[1704344400,21828.8701],[1704430800,21828.8701],[1704517200,21828.8701],[1704603600,21828.8701],[1704690000,21828.8701],[1704776400,21828.8701],[1704862800,21828.8701],[1704949200,21828.8701],[1705035600,21828.8701],[1705122000,21828.8701],[1705208400,21828.8701],[1705294800,21828.8701],[1705381200,21828.8701],[1705467600,21828.8701],[1705554000,21828.8701],[1705640400,21828.8701],[1705726800,21828.8701],[1705813200,21828.8701],[1705899600,21828.8701],[1705986000,21828.8701],[1706072400,21828.8701],[1706158800,21828.8701],[1706245200,21828.8701],[1706331600,21828.8701],[1706418000,21828.8701],[1706504400,21828.8701],[1706590800,21828.8701],[1706677200,21828.8701],[1706763600,21828.8701],[1706850000,21828.8701],[1706936400,21828.8701],[1707022800,21828.8701],[1707109200,21828.8701],[1707195600,21828.8701],[1707282000,21828.8701],[1707368400,21828.8701],[1707454800,21828.8701],[1707541200,21828.8701],[1707627600,21828.8701],[1707714000,21828.8701],[1707800400,21828.8701],[1707886800,21828.8701],[1707973200,21828.8701],[1708059600,21828.8701],[1708146000,21828.8701],[1708232400,21828.8701],[1708318800,21828.8701],[1708405200,21828.8701],[1708491600,21828.8701],[1708578000,21828.8701],[1708664400,21828.8701],[1708750800,21828.8701],[1708837200,21828.8701],[1708923600,21828.8701],[1709010000,21828.8701],[1709096400,21828.8701],[1709182800,21828.8701],[1709269200,21828.8701],[1709355600,21828.8701],[1709442000,21828.8701],[1709528400,21828.8701],[1709614800,21828.8701],[1709701200,21828.8701],[1709787600,21828.8701],[1709874000,21828.8701],[1709960400,21828.8701],[1710046800,21828.8701],[1710129600,21828.8701],[1710216000,21828.8701],[1710302400,21828.8701],[1710388800,21828.8701],[1710475200,21828.8701],[1710561600,21828.8701],[1710648000,21828.8701],[1710734400,21828.8701],[1710820800,21828.8701],[1710907200,21828.8701],[1710993600,21828.8701],[1711080000,21828.8701],[1711166400,21828.8701],[1711252800,21828.8701],[1711339200,21828.8701],[1711425600,21828.8701],[1711512000,21828.8701],[1711598400,21828.8701],[1711684800,21828.8701],[1711771200,21828.8701],[1711857600,21828.8701],[1711944000,21828.8701],[1712030400,21828.8701],[1712116800,21828.8701],[1712203200,21828.8701],[1712289600,21828.8701],[1712376000,21828.8701],[1712462400,21828.8701],[1712548800,21828.8701],[1712635200,21828.8701],[1712721600,21828.8701],[1712808000,21828.8701],[1712894400,21828.8701],[1712980800,21828.8701],[1713067200,21828.8701],[1713153600,21828.8701],[1713240000,21828.8701],[1713326400,21828.8701],[1713412800,21828.8701],[1713499200,21828.8701],[1713585600,21828.8701],[1713672000,21828.8701],[1713758400,21828.8701],[1713844800,21828.8701],[1713931200,21828.8701],[1714017600,21828.8701],[1714104000,21828.8701],[1714190400,21828.8701],[1714276800,21828.8701],[1714363200,21828.8701],[1714449600,21828.8701],[1714536000,21828.8701],[1714622400,21828.8701],[1714708800,21828.8701],[1714795200,21828.8701],[1714881600,21828.8701],[1714968000,21828.8701],[1715054400,21828.8701],[1715140800,21828.8701],[1715227200,21828.8701],[1715313600,21828.8701],[1715400000,21828.8701],[1715486400,21828.8701],[1715572800,21828.8701],[1715659200,21828.8701],[1715745600,21828.8701],[1715832000,21828.8701],[1715918400,21828.8701],[1716004800,21828.8701],[1716091200,21828.8701],[1716177600,21828.8701],[1716264000,21828.8701],[1716350400,21828.8701],[1716436800,21828.8701],[1716523200,21828.8701],[1716609600,21828.8701],[1716696000,21828.8701],[1716782400,21828.8701],[1716868800,21828.8701],[1716955200,21828.8701],[1717041600,21828.8701],[1717128000,21828.8701],[1717214400,21828.8701],[1717300800,21828.8701],[1717387200,21828.8701],[1717473600,21828.8701],[1717560000,21828.8701],[1717646400,21828.8701],[1717732800,21828.8701],[1717819200,21828.8701],[1717905600,21828.8701],[1717992000,21828.8701],[1718078400,21828.8701],[1718164800,21828.8701],[1718251200,21828.8701],[1718337600,21828.8701],[1718424000,21828.8701],[1718510400,21828.8701],[1718596800,21828.8701],[1718683200,21828.8701],[1718769600,21828.8701],[1718856000,21828.8701],[1718942400,21828.8701],[1719028800,21828.8701],[1719115200,21828.8701],[1719201600,21828.8701],[1719288000,21828.8701],[1719374400,21828.8701],[1719460800,21828.8701],[1719547200,21828.8701]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12108.702600000001],[1499400000,12108.702600000001],[1499486400,12108.702600000001],[1499572800,12108.702600000001],[1499659200,12108.702600000001],[1499745600,12108.702600000001],[1499832000,12108.702600000001],[1499918400,12108.702600000001],[1500004800,12108.702600000001],[1500091200,12108.702600000001],[1500177600,12108.702600000001],[1500264000,12108.702600000001],[1500350400,12108.702600000001],[1500436800,12108.702600000001],[1500523200,12108.702600000001],[1500609600,12108.702600000001],[1500696000,12108.702600000001],[1500782400,12108.702600000001],[1500868800,12108.702600000001],[1500955200,12108.702600000001],[1501041600,12108.702600000001],[1501128000,12108.702600000001],[1501214400,12108.702600000001],[1501300800,12108.702600000001],[1501387200,12108.702600000001],[1501473600,12108.702600000001],[1501560000,12108.702600000001],[1501646400,12108.702600000001],[1501732800,12108.702600000001],[1501819200,12108.702600000001],[1501905600,12108.702600000001],[1501992000,12108.702600000001],[1502078400,12108.702600000001],[1502164800,12108.702600000001],[1502251200,12108.702600000001],[1502337600,12108.702600000001],[1502424000,12108.702600000001],[1502510400,12108.702600000001],[1502596800,12108.702600000001],[1502683200,12108.702600000001],[1502769600,12108.702600000001],[1502856000,12108.702600000001],[1502942400,12108.702600000001],[1503028800,12108.702600000001],[1503115200,12108.702600000001],[1503201600,12108.702600000001],[1503288000,12108.702600000001],[1503374400,12108.702600000001],[1503460800,12108.702600000001],[1503547200,12108.702600000001],[1503633600,12108.702600000001],[1503720000,12108.702600000001],[1503806400,12108.702600000001],[1503892800,12108.702600000001],[1503979200,12108.702600000001],[1504065600,12108.702600000001],[1504152000,12108.702600000001],[1504238400,12108.702600000001],[1504324800,12108.702600000001],[1504411200,12108.702600000001],[1504497600,12108.702600000001],[1504584000,12108.702600000001],[1504670400,12108.702600000001],[1504756800,12108.702600000001],[1504843200,12108.702600000001],[1504929600,12108.702600000001],[1505016000,12108.702600000001],[1505102400,12108.702600000001],[1505188800,12108.702600000001],[1505275200,12108.702600000001],[1505361600,12108.702600000001],[1505448000,12108.702600000001],[1505534400,12108.702600000001],[1505620800,12108.702600000001],[1505707200,12108.702600000001],[1505793600,12108.702600000001],[1505880000,12108.702600000001],[1505966400,12108.702600000001],[1506052800,12108.702600000001],[1506139200,12108.702600000001],[1506225600,12108.702600000001],[1506312000,12108.702600000001],[1506398400,12108.702600000001],[1506484800,12108.702600000001],[1506571200,12108.702600000001],[1506657600,12108.702600000001],[1506744000,12108.702600000001],[1506830400,12108.702600000001],[1506916800,12108.702600000001],[1507003200,12108.702600000001],[1507089600,12108.702600000001],[1507176000,12108.702600000001],[1507262400,12108.702600000001],[1507348800,12108.702600000001],[1507435200,12108.702600000001],[1507521600,12108.702600000001],[1507608000,12108.702600000001],[1507694400,12108.702600000001],[1507780800,12108.702600000001],[1507867200,12108.702600000001],[1507953600,12108.702600000001],[1508040000,12108.702600000001],[1508126400,12108.702600000001],[1508212800,12108.702600000001],[1508299200,12108.702600000001],[1508385600,12108.702600000001],[1508472000,12108.702600000001],[1508558400,12108.702600000001],[1508644800,12108.702600000001],[1508731200,12108.702600000001],[1508817600,12108.702600000001],[1508904000,12108.702600000001],[1508990400,12108.702600000001],[1509076800,12108.702600000001],[1509163200,12108.702600000001],[1509249600,12108.702600000001],[1509336000,12108.702600000001],[1509422400,12108.702600000001],[1509508800,12108.702600000001],[1509595200,12108.702600000001],[1509681600,12108.702600000001],[1509768000,12108.702600000001],[1509854400,12108.702600000001],[1509944400,12108.702600000001],[1510030800,12108.702600000001],[1510117200,12108.702600000001],[1510203600,12108.702600000001],[1510290000,12108.702600000001],[1510376400,12108.702600000001],[1510462800,12108.702600000001],[1510549200,12108.702600000001],[1510635600,12108.702600000001],[1510722000,12108.702600000001],[1510808400,12108.702600000001],[1510894800,12108.702600000001],[1510981200,12108.702600000001],[1511067600,12108.702600000001],[1511154000,12108.702600000001],[1511240400,12108.702600000001],[1511326800,12108.702600000001],[1511413200,12108.702600000001],[1511499600,12108.702600000001],[1511586000,12108.702600000001],[1511672400,12108.702600000001],[1511758800,12108.702600000001],[1511845200,12108.702600000001],[1511931600,12108.702600000001],[1512018000,12108.702600000001],[1512104400,12108.702600000001],[1512190800,12108.702600000001],[1512277200,12108.702600000001],[1512363600,12108.702600000001],[1512450000,12108.702600000001],[1512536400,12108.702600000001],[1512622800,12108.702600000001],[1512709200,12108.702600000001],[1512795600,12108.702600000001],[1512882000,12108.702600000001],[1512968400,12108.702600000001],[1513054800,12108.702600000001],[1513141200,12108.702600000001],[1513227600,12108.702600000001],[1513314000,12108.702600000001],[1513400400,12108.702600000001],[1513486800,12108.702600000001],[1513573200,12108.702600000001],[1513659600,12108.702600000001],[1513746000,12108.702600000001],[1513832400,12108.702600000001],[1513918800,12108.702600000001],[1514005200,12108.702600000001],[1514091600,12108.702600000001],[1514178000,12108.702600000001],[1514264400,12108.702600000001],[1514350800,12108.702600000001],[1514437200,12108.702600000001],[1514523600,12108.702600000001],[1514610000,12108.702600000001],[1514696400,12108.702600000001],[1514782800,12108.702600000001],[1514869200,12108.702600000001],[1514955600,12108.702600000001],[1515042000,12108.702600000001],[1515128400,12108.702600000001],[1515214800,12108.702600000001],[1515301200,12108.702600000001],[1515387600,12108.702600000001],[1515474000,12108.702600000001],[1515560400,12108.702600000001],[1515646800,12108.702600000001],[1515733200,12108.702600000001],[1515819600,12108.702600000001],[1515906000,12108.702600000001],[1515992400,12108.702600000001],[1516078800,12108.702600000001],[1516165200,12108.702600000001],[1516251600,12108.702600000001],[1516338000,12108.702600000001],[1516424400,12108.702600000001],[1516510800,12108.702600000001],[1516597200,12108.702600000001],[1516683600,12108.702600000001],[1516770000,12108.702600000001],[1516856400,12108.702600000001],[1516942800,12108.702600000001],[1517029200,12108.702600000001],[1517115600,12108.702600000001],[1517202000,12108.702600000001],[1517288400,12108.702600000001],[1517374800,12108.702600000001],[1517461200,12108.702600000001],[1517547600,12108.702600000001],[1517634000,12108.702600000001],[1517720400,12108.702600000001],[1517806800,12108.702600000001],[1517893200,12108.702600000001],[1517979600,12108.702600000001],[1518066000,12108.702600000001],[1518152400,12108.702600000001],[1518238800,12108.702600000001],[1518325200,12108.702600000001],[1518411600,12108.702600000001],[1518498000,12108.702600000001],[1518584400,12108.702600000001],[1518670800,12108.702600000001],[1518757200,12108.702600000001],[1518843600,12108.702600000001],[1518930000,12108.702600000001],[1519016400,12108.702600000001],[1519102800,12108.702600000001],[1519189200,12108.702600000001],[1519275600,12108.702600000001],[1519362000,12108.702600000001],[1519448400,12108.702600000001],[1519534800,12108.702600000001],[1519621200,12108.702600000001],[1519707600,12108.702600000001],[1519794000,12108.702600000001],[1519880400,12108.702600000001],[1519966800,12108.702600000001],[1520053200,12108.702600000001],[1520139600,12108.702600000001],[1520226000,12108.702600000001],[1520312400,12108.702600000001],[1520398800,12108.702600000001],[1520485200,12108.702600000001],[1520571600,12108.702600000001],[1520658000,12108.702600000001],[1520744400,12108.702600000001],[1520827200,12108.702600000001],[1520913600,12108.702600000001],[1521000000,12108.702600000001],[1521086400,12108.702600000001],[1521172800,12108.702600000001],[1521259200,12108.702600000001],[1521345600,12108.702600000001],[1521432000,12108.702600000001],[1521518400,12108.702600000001],[1521604800,12108.702600000001],[1521691200,12108.702600000001],[1521777600,12108.702600000001],[1521864000,12108.702600000001],[1521950400,12108.702600000001],[1522036800,12108.702600000001],[1522123200,12108.702600000001],[1522209600,12108.702600000001],[1522296000,12108.702600000001],[1522382400,12108.702600000001],[1522468800,12108.702600000001],[1522555200,12108.702600000001],[1522641600,12108.702600000001],[1522728000,12108.702600000001],[1522814400,12108.702600000001],[1522900800,12108.702600000001],[1522987200,12108.702600000001],[1523073600,12108.702600000001],[1523160000,12108.702600000001],[1523246400,12108.702600000001],[1523332800,12108.702600000001],[1523419200,12108.702600000001],[1523505600,12108.702600000001],[1523592000,12108.702600000001],[1523678400,12108.702600000001],[1523764800,12108.702600000001],[1523851200,12108.702600000001],[1523937600,12108.702600000001],[1524024000,12108.702600000001],[1524110400,12108.702600000001],[1524196800,12108.702600000001],[1524283200,12108.702600000001],[1524369600,12108.702600000001],[1524456000,12108.702600000001],[1524542400,12108.702600000001],[1524628800,12108.702600000001],[1524715200,12108.702600000001],[1524801600,12108.702600000001],[1524888000,12108.702600000001],[1524974400,12108.702600000001],[1525060800,12108.702600000001],[1525147200,12108.702600000001],[1525233600,12108.702600000001],[1525320000,12108.702600000001],[1525406400,12108.702600000001],[1525492800,12108.702600000001],[1525579200,12108.702600000001],[1525665600,12108.702600000001],[1525752000,12108.702600000001],[1525838400,12108.702600000001],[1525924800,12108.702600000001],[1526011200,12108.702600000001],[1526097600,12108.702600000001],[1526184000,12108.702600000001],[1526270400,12108.702600000001],[1526356800,12108.702600000001],[1526443200,12108.702600000001],[1526529600,12108.702600000001],[1526616000,12108.702600000001],[1526702400,12108.702600000001],[1526788800,12108.702600000001],[1526875200,12108.702600000001],[1526961600,12108.702600000001],[1527048000,12108.702600000001],[1527134400,12108.702600000001],[1527220800,12108.702600000001],[1527307200,12108.702600000001],[1527393600,12108.702600000001],[1527480000,12108.702600000001],[1527566400,12108.702600000001],[1527652800,12108.702600000001],[1527739200,12108.702600000001],[1527825600,12108.702600000001],[1527912000,12108.702600000001],[1527998400,12108.702600000001],[1528084800,12108.702600000001],[1528171200,12108.702600000001],[1528257600,12108.702600000001],[1528344000,12108.702600000001],[1528430400,12108.702600000001],[1528516800,12108.702600000001],[1528603200,12108.702600000001],[1528689600,12108.702600000001],[1528776000,12108.702600000001],[1528862400,12108.702600000001],[1528948800,12108.702600000001],[1529035200,12108.702600000001],[1529121600,12108.702600000001],[1529208000,12108.702600000001],[1529294400,12108.702600000001],[1529380800,12108.702600000001],[1529467200,12108.702600000001],[1529553600,12108.702600000001],[1529640000,12108.702600000001],[1529726400,12108.702600000001],[1529812800,12108.702600000001],[1529899200,12108.702600000001],[1529985600,12108.702600000001],[1530072000,12108.702600000001],[1530158400,12108.702600000001],[1530244800,12108.702600000001],[1530676800,13621.5191],[1530763200,13621.5191],[1530849600,13621.5191],[1530936000,13621.5191],[1531022400,13621.5191],[1531108800,13621.5191],[1531195200,13621.5191],[1531281600,13621.5191],[1531368000,13621.5191],[1531454400,13621.5191],[1531540800,13621.5191],[1531627200,13621.5191],[1531713600,13621.5191],[1531800000,13621.5191],[1531886400,13621.5191],[1531972800,13621.5191],[1532059200,13621.5191],[1532145600,13621.5191],[1532232000,13621.5191],[1532318400,13621.5191],[1532404800,13621.5191],[1532491200,13621.5191],[1532577600,13621.5191],[1532664000,13621.5191],[1532750400,13621.5191],[1532836800,13621.5191],[1532923200,13621.5191],[1533009600,13621.5191],[1533096000,13621.5191],[1533182400,13621.5191],[1533268800,13621.5191],[1533355200,13621.5191],[1533441600,13621.5191],[1533528000,13621.5191],[1533614400,13621.5191],[1533700800,13621.5191],[1533787200,13621.5191],[1533873600,13621.5191],[1533960000,13621.5191],[1534046400,13621.5191],[1534132800,13621.5191],[1534219200,13621.5191],[1534305600,13621.5191],[1534392000,13621.5191],[1534478400,13621.5191],[1534564800,13621.5191],[1534651200,13621.5191],[1534737600,13621.5191],[1534824000,13621.5191],[1534910400,13621.5191],[1534996800,13621.5191],[1535083200,13621.5191],[1535169600,13621.5191],[1535256000,13621.5191],[1535342400,13621.5191],[1535428800,13621.5191],[1535515200,13621.5191],[1535601600,13621.5191],[1535688000,13621.5191],[1535774400,13621.5191],[1535860800,13621.5191],[1535947200,13621.5191],[1536033600,13621.5191],[1536120000,13621.5191],[1536206400,13621.5191],[1536292800,13621.5191],[1536379200,13621.5191],[1536465600,13621.5191],[1536552000,13621.5191],[1536638400,13621.5191],[1536724800,13621.5191],[1536811200,13621.5191],[1536897600,13621.5191],[1536984000,13621.5191],[1537070400,13621.5191],[1537156800,13621.5191],[1537243200,13621.5191],[1537329600,13621.5191],[1537416000,13621.5191],[1537502400,13621.5191],[1537588800,13621.5191],[1537675200,13621.5191],[1537761600,13621.5191],[1537848000,13621.5191],[1537934400,13621.5191],[1538020800,13621.5191],[1538107200,13621.5191],[1538193600,13621.5191],[1538280000,13621.5191],[1538366400,13621.5191],[1538452800,13621.5191],[1538539200,13621.5191],[1538625600,13621.5191],[1538712000,13621.5191],[1538798400,13621.5191],[1538884800,13621.5191],[1538971200,13621.5191],[1539057600,13621.5191],[1539144000,13621.5191],[1539230400,13621.5191],[1539316800,13621.5191],[1539403200,13621.5191],[1539489600,13621.5191],[1539576000,13621.5191],[1539662400,13621.5191],[1539748800,13621.5191],[1539835200,13621.5191],[1539921600,13621.5191],[1540008000,13621.5191],[1540094400,13621.5191],[1540180800,13621.5191],[1540267200,13621.5191],[1540353600,13621.5191],[1540440000,13621.5191],[1540526400,13621.5191],[1540612800,13621.5191],[1540699200,13621.5191],[1540785600,13621.5191],[1540872000,13621.5191],[1540958400,13621.5191],[1541044800,13621.5191],[1541131200,13621.5191],[1541217600,13621.5191],[1541304000,13621.5191],[1541394000,13621.5191],[1541480400,13621.5191],[1541566800,13621.5191],[1541653200,13621.5191],[1541739600,13621.5191],[1541826000,13621.5191],[1541912400,13621.5191],[1541998800,13621.5191],[1542085200,13621.5191],[1542171600,13621.5191],[1542258000,13621.5191],[1542344400,13621.5191],[1542430800,13621.5191],[1542517200,13621.5191],[1542603600,13621.5191],[1542690000,13621.5191],[1542776400,13621.5191],[1542862800,13621.5191],[1542949200,13621.5191],[1543035600,13621.5191],[1543122000,13621.5191],[1543208400,13621.5191],[1543294800,13621.5191],[1543381200,13621.5191],[1543467600,13621.5191],[1543554000,13621.5191],[1543640400,13621.5191],[1543726800,13621.5191],[1543813200,13621.5191],[1543899600,13621.5191],[1543986000,13621.5191],[1544072400,13621.5191],[1544158800,13621.5191],[1544245200,13621.5191],[1544331600,13621.5191],[1544418000,13621.5191],[1544504400,13621.5191],[1544590800,13621.5191],[1544677200,13621.5191],[1544763600,13621.5191],[1544850000,13621.5191],[1544936400,13621.5191],[1545022800,13621.5191],[1545109200,13621.5191],[1545195600,13621.5191],[1545282000,13621.5191],[1545368400,13621.5191],[1545454800,13621.5191],[1545541200,13621.5191],[1545627600,13621.5191],[1545714000,13621.5191],[1545800400,13621.5191],[1545886800,13621.5191],[1545973200,13621.5191],[1546059600,13621.5191],[1546146000,13621.5191],[1546232400,13621.5191],[1546318800,13621.5191],[1546405200,13621.5191],[1546491600,13621.5191],[1546578000,13621.5191],[1546664400,13621.5191],[1546750800,13621.5191],[1546837200,13621.5191],[1546923600,13621.5191],[1547010000,13621.5191],[1547096400,13621.5191],[1547182800,13621.5191],[1547269200,13621.5191],[1547355600,13621.5191],[1547442000,13621.5191],[1547528400,13621.5191],[1547614800,13621.5191],[1547701200,13621.5191],[1547787600,13621.5191],[1547874000,13621.5191],[1547960400,13621.5191],[1548046800,13621.5191],[1548133200,13621.5191],[1548219600,13621.5191],[1548306000,13621.5191],[1548392400,13621.5191],[1548478800,13621.5191],[1548565200,13621.5191],[1548651600,13621.5191],[1548738000,13621.5191],[1548824400,13621.5191],[1548910800,13621.5191],[1548997200,13621.5191],[1549083600,13621.5191],[1549170000,13621.5191],[1549256400,13621.5191],[1549342800,13621.5191],[1549429200,13621.5191],[1549515600,13621.5191],[1549602000,13621.5191],[1549688400,13621.5191],[1549774800,13621.5191],[1549861200,13621.5191],[1549947600,13621.5191],[1550034000,13621.5191],[1550120400,13621.5191],[1550206800,13621.5191],[1550293200,13621.5191],[1550379600,13621.5191],[1550466000,13621.5191],[1550552400,13621.5191],[1550638800,13621.5191],[1550725200,13621.5191],[1550811600,13621.5191],[1550898000,13621.5191],[1550984400,13621.5191],[1551070800,13621.5191],[1551157200,13621.5191],[1551243600,13621.5191],[1551330000,13621.5191],[1551416400,13621.5191],[1551502800,13621.5191],[1551589200,13621.5191],[1551675600,13621.5191],[1551762000,13621.5191],[1551848400,13621.5191],[1551934800,13621.5191],[1552021200,13621.5191],[1552107600,13621.5191],[1552194000,13621.5191],[1552276800,13621.5191],[1552363200,13621.5191],[1552449600,13621.5191],[1552536000,13621.5191],[1552622400,13621.5191],[1552708800,13621.5191],[1552795200,13621.5191],[1552881600,13621.5191],[1552968000,13621.5191],[1553054400,13621.5191],[1553140800,13621.5191],[1553227200,13621.5191],[1553313600,13621.5191],[1553400000,13621.5191],[1553486400,13621.5191],[1553572800,13621.5191],[1553659200,13621.5191],[1553745600,13621.5191],[1553832000,13621.5191],[1553918400,13621.5191],[1554004800,13621.5191],[1554091200,13621.5191],[1554177600,13621.5191],[1554264000,13621.5191],[1554350400,13621.5191],[1554436800,13621.5191],[1554523200,13621.5191],[1554609600,13621.5191],[1554696000,13621.5191],[1554782400,13621.5191],[1554868800,13621.5191],[1554955200,13621.5191],[1555041600,13621.5191],[1555128000,13621.5191],[1555214400,13621.5191],[1555300800,13621.5191],[1555387200,13621.5191],[1555473600,13621.5191],[1555560000,13621.5191],[1555646400,13621.5191],[1555732800,13621.5191],[1555819200,13621.5191],[1555905600,13621.5191],[1555992000,13621.5191],[1556078400,13621.5191],[1556164800,13621.5191],[1556251200,13621.5191],[1556337600,13621.5191],[1556424000,13621.5191],[1556510400,13621.5191],[1556596800,13621.5191],[1556683200,13621.5191],[1556769600,13621.5191],[1556856000,13621.5191],[1556942400,13621.5191],[1557028800,13621.5191],[1557115200,13621.5191],[1557201600,13621.5191],[1557288000,13621.5191],[1557374400,13621.5191],[1557460800,13621.5191],[1557547200,13621.5191],[1557633600,13621.5191],[1557720000,13621.5191],[1557806400,13621.5191],[1557892800,13621.5191],[1557979200,13621.5191],[1558065600,13621.5191],[1558152000,13621.5191],[1558238400,13621.5191],[1558324800,13621.5191],[1558411200,13621.5191],[1558497600,13621.5191],[1558584000,13621.5191],[1558670400,13621.5191],[1558756800,13621.5191],[1558843200,13621.5191],[1558929600,13621.5191],[1559016000,13621.5191],[1559102400,13621.5191],[1559188800,13621.5191],[1559275200,13621.5191],[1559361600,13621.5191],[1559448000,13621.5191],[1559534400,13621.5191],[1559620800,13621.5191],[1559707200,13621.5191],[1559793600,13621.5191],[1559880000,13621.5191],[1559966400,13621.5191],[1560052800,13621.5191],[1560139200,13621.5191],[1560225600,13621.5191],[1560312000,13621.5191],[1560398400,13621.5191],[1560484800,13621.5191],[1560571200,13621.5191],[1560657600,13621.5191],[1560744000,13621.5191],[1560830400,13621.5191],[1560916800,13621.5191],[1561003200,13621.5191],[1561089600,13621.5191],[1561176000,13621.5191],[1561262400,13621.5191],[1561348800,13621.5191],[1561435200,13621.5191],[1561521600,13621.5191],[1561608000,13621.5191],[1561694400,13621.5191],[1562126400,13815.602000000001],[1562212800,13815.602000000001],[1562299200,13815.602000000001],[1562385600,13815.602000000001],[1562472000,13815.602000000001],[1562558400,13815.602000000001],[1562644800,13815.602000000001],[1562731200,13815.602000000001],[1562817600,13815.602000000001],[1562904000,13815.602000000001],[1562990400,13815.602000000001],[1563076800,13815.602000000001],[1563163200,13815.602000000001],[1563249600,13815.602000000001],[1563336000,13815.602000000001],[1563422400,13815.602000000001],[1563508800,13815.602000000001],[1563595200,13815.602000000001],[1563681600,13815.602000000001],[1563768000,13815.602000000001],[1563854400,13815.602000000001],[1563940800,13815.602000000001],[1564027200,13815.602000000001],[1564113600,13815.602000000001],[1564200000,13815.602000000001],[1564286400,13815.602000000001],[1564372800,13815.602000000001],[1564459200,13815.602000000001],[1564545600,13815.602000000001],[1564632000,13815.602000000001],[1564718400,13815.602000000001],[1564804800,13815.602000000001],[1564891200,13815.602000000001],[1564977600,13815.602000000001],[1565064000,13815.602000000001],[1565150400,13815.602000000001],[1565236800,13815.602000000001],[1565323200,13815.602000000001],[1565409600,13815.602000000001],[1565496000,13815.602000000001],[1565582400,13815.602000000001],[1565668800,13815.602000000001],[1565755200,13815.602000000001],[1565841600,13815.602000000001],[1565928000,13815.602000000001],[1566014400,13815.602000000001],[1566100800,13815.602000000001],[1566187200,13815.602000000001],[1566273600,13815.602000000001],[1566360000,13815.602000000001],[1566446400,13815.602000000001],[1566532800,13815.602000000001],[1566619200,13815.602000000001],[1566705600,13815.602000000001],[1566792000,13815.602000000001],[1566878400,13815.602000000001],[1566964800,13815.602000000001],[1567051200,13815.602000000001],[1567137600,13815.602000000001],[1567224000,13815.602000000001],[1567310400,13815.602000000001],[1567396800,13815.602000000001],[1567483200,13815.602000000001],[1567569600,13815.602000000001],[1567656000,13815.602000000001],[1567742400,13815.602000000001],[1567828800,13815.602000000001],[1567915200,13815.602000000001],[1568001600,13815.602000000001],[1568088000,13815.602000000001],[1568174400,13815.602000000001],[1568260800,13815.602000000001],[1568347200,13815.602000000001],[1568433600,13815.602000000001],[1568520000,13815.602000000001],[1568606400,13815.602000000001],[1568692800,13815.602000000001],[1568779200,13815.602000000001],[1568865600,13815.602000000001],[1568952000,13815.602000000001],[1569038400,13815.602000000001],[1569124800,13815.602000000001],[1569211200,13815.602000000001],[1569297600,13815.602000000001],[1569384000,13815.602000000001],[1569470400,13815.602000000001],[1569556800,13815.602000000001],[1569643200,13815.602000000001],[1569729600,13815.602000000001],[1569816000,13815.602000000001],[1569902400,13815.602000000001],[1569988800,13815.602000000001],[1570075200,13815.602000000001],[1570161600,13815.602000000001],[1570248000,13815.602000000001],[1570334400,13815.602000000001],[1570420800,13815.602000000001],[1570507200,13815.602000000001],[1570593600,13815.602000000001],[1570680000,13815.602000000001],[1570766400,13815.602000000001],[1570852800,13815.602000000001],[1570939200,13815.602000000001],[1571025600,13815.602000000001],[1571112000,13815.602000000001],[1571198400,13815.602000000001],[1571284800,13815.602000000001],[1571371200,13815.602000000001],[1571457600,13815.602000000001],[1571544000,13815.602000000001],[1571630400,13815.602000000001],[1571716800,13815.602000000001],[1571803200,13815.602000000001],[1571889600,13815.602000000001],[1571976000,13815.602000000001],[1572062400,13815.602000000001],[1572148800,13815.602000000001],[1572235200,13815.602000000001],[1572321600,13815.602000000001],[1572408000,13815.602000000001],[1572494400,13815.602000000001],[1572580800,13815.602000000001],[1572667200,13815.602000000001],[1572753600,13815.602000000001],[1572843600,13815.602000000001],[1572930000,13815.602000000001],[1573016400,13815.602000000001],[1573102800,13815.602000000001],[1573189200,13815.602000000001],[1573275600,13815.602000000001],[1573362000,13815.602000000001],[1573448400,13815.602000000001],[1573534800,13815.602000000001],[1573621200,13815.602000000001],[1573707600,13815.602000000001],[1573794000,13815.602000000001],[1573880400,13815.602000000001],[1573966800,13815.602000000001],[1574053200,13815.602000000001],[1574139600,13815.602000000001],[1574226000,13815.602000000001],[1574312400,13815.602000000001],[1574398800,13815.602000000001],[1574485200,13815.602000000001],[1574571600,13815.602000000001],[1574658000,13815.602000000001],[1574744400,13815.602000000001],[1574830800,13815.602000000001],[1574917200,13815.602000000001],[1575003600,13815.602000000001],[1575090000,13815.602000000001],[1575176400,13815.602000000001],[1575262800,13815.602000000001],[1575349200,13815.602000000001],[1575435600,13815.602000000001],[1575522000,13815.602000000001],[1575608400,13815.602000000001],[1575694800,13815.602000000001],[1575781200,13815.602000000001],[1575867600,13815.602000000001],[1575954000,13815.602000000001],[1576040400,13815.602000000001],[1576126800,13815.602000000001],[1576213200,13815.602000000001],[1576299600,13815.602000000001],[1576386000,13815.602000000001],[1576472400,13815.602000000001],[1576558800,13815.602000000001],[1576645200,13815.602000000001],[1576731600,13815.602000000001],[1576818000,13815.602000000001],[1576904400,13815.602000000001],[1576990800,13815.602000000001],[1577077200,13815.602000000001],[1577163600,13815.602000000001],[1577250000,13815.602000000001],[1577336400,13815.602000000001],[1577422800,13815.602000000001],[1577509200,13815.602000000001],[1577595600,13815.602000000001],[1577682000,13815.602000000001],[1577768400,13815.602000000001],[1577854800,13815.602000000001],[1577941200,13815.602000000001],[1578027600,13815.602000000001],[1578114000,13815.602000000001],[1578200400,13815.602000000001],[1578286800,13815.602000000001],[1578373200,13815.602000000001],[1578459600,13815.602000000001],[1578546000,13815.602000000001],[1578632400,13815.602000000001],[1578718800,13815.602000000001],[1578805200,13815.602000000001],[1578891600,13815.602000000001],[1578978000,13815.602000000001],[1579064400,13815.602000000001],[1579150800,13815.602000000001],[1579237200,13815.602000000001],[1579323600,13815.602000000001],[1579410000,13815.602000000001],[1579496400,13815.602000000001],[1579582800,13815.602000000001],[1579669200,13815.602000000001],[1579755600,13815.602000000001],[1579842000,13815.602000000001],[1579928400,13815.602000000001],[1580014800,13815.602000000001],[1580101200,13815.602000000001],[1580187600,13815.602000000001],[1580274000,13815.602000000001],[1580360400,13815.602000000001],[1580446800,13815.602000000001],[1580533200,13815.602000000001],[1580619600,13815.602000000001],[1580706000,13815.602000000001],[1580792400,13815.602000000001],[1580878800,13815.602000000001],[1580965200,13815.602000000001],[1581051600,13815.602000000001],[1581138000,13815.602000000001],[1581224400,13815.602000000001],[1581310800,13815.602000000001],[1581397200,13815.602000000001],[1581483600,13815.602000000001],[1581570000,13815.602000000001],[1581656400,13815.602000000001],[1581742800,13815.602000000001],[1581829200,13815.602000000001],[1581915600,13815.602000000001],[1582002000,13815.602000000001],[1582088400,13815.602000000001],[1582174800,13815.602000000001],[1582261200,13815.602000000001],[1582347600,13815.602000000001],[1582434000,13815.602000000001],[1582520400,13815.602000000001],[1582606800,13815.602000000001],[1582693200,13815.602000000001],[1582779600,13815.602000000001],[1582866000,13815.602000000001],[1582952400,13815.602000000001],[1583038800,13815.602000000001],[1583125200,13815.602000000001],[1583211600,13815.602000000001],[1583298000,13815.602000000001],[1583384400,13815.602000000001],[1583470800,13815.602000000001],[1583557200,13815.602000000001],[1583643600,13815.602000000001],[1583726400,13815.602000000001],[1583812800,13815.602000000001],[1583899200,13815.602000000001],[1583985600,13815.602000000001],[1584072000,13815.602000000001],[1584158400,13815.602000000001],[1584244800,13815.602000000001],[1584331200,13815.602000000001],[1584417600,13815.602000000001],[1584504000,13815.602000000001],[1584590400,13815.602000000001],[1584676800,13815.602000000001],[1584763200,13815.602000000001],[1584849600,13815.602000000001],[1584936000,13815.602000000001],[1585022400,13815.602000000001],[1585108800,13815.602000000001],[1585195200,13815.602000000001],[1585281600,13815.602000000001],[1585368000,13815.602000000001],[1585454400,13815.602000000001],[1585540800,13815.602000000001],[1585627200,13815.602000000001],[1585713600,13815.602000000001],[1585800000,13815.602000000001],[1585886400,13815.602000000001],[1585972800,13815.602000000001],[1586059200,13815.602000000001],[1586145600,13815.602000000001],[1586232000,13815.602000000001],[1586318400,13815.602000000001],[1586404800,13815.602000000001],[1586491200,13815.602000000001],[1586577600,13815.602000000001],[1586664000,13815.602000000001],[1586750400,13815.602000000001],[1586836800,13815.602000000001],[1586923200,13815.602000000001],[1587009600,13815.602000000001],[1587096000,13815.602000000001],[1587182400,13815.602000000001],[1587268800,13815.602000000001],[1587355200,13815.602000000001],[1587441600,13815.602000000001],[1587528000,13815.602000000001],[1587614400,13815.602000000001],[1587700800,13815.602000000001],[1587787200,13815.602000000001],[1587873600,13815.602000000001],[1587960000,13815.602000000001],[1588046400,13815.602000000001],[1588132800,13815.602000000001],[1588219200,13815.602000000001],[1588305600,13815.602000000001],[1588392000,13815.602000000001],[1588478400,13815.602000000001],[1588564800,13815.602000000001],[1588651200,13815.602000000001],[1588737600,13815.602000000001],[1588824000,13815.602000000001],[1588910400,13815.602000000001],[1588996800,13815.602000000001],[1589083200,13815.602000000001],[1589169600,13815.602000000001],[1589256000,13815.602000000001],[1589342400,13815.602000000001],[1589428800,13815.602000000001],[1589515200,13815.602000000001],[1589601600,13815.602000000001],[1589688000,13815.602000000001],[1589774400,13815.602000000001],[1589860800,13815.602000000001],[1589947200,13815.602000000001],[1590033600,13815.602000000001],[1590120000,13815.602000000001],[1590206400,13815.602000000001],[1590292800,13815.602000000001],[1590379200,13815.602000000001],[1590465600,13815.602000000001],[1590552000,13815.602000000001],[1590638400,13815.602000000001],[1590724800,13815.602000000001],[1590811200,13815.602000000001],[1590897600,13815.602000000001],[1590984000,13815.602000000001],[1591070400,13815.602000000001],[1591156800,13815.602000000001],[1591243200,13815.602000000001],[1591329600,13815.602000000001],[1591416000,13815.602000000001],[1591502400,13815.602000000001],[1591588800,13815.602000000001],[1591675200,13815.602000000001],[1591761600,13815.602000000001],[1591848000,13815.602000000001],[1591934400,13815.602000000001],[1592020800,13815.602000000001],[1592107200,13815.602000000001],[1592193600,13815.602000000001],[1592280000,13815.602000000001],[1592366400,13815.602000000001],[1592452800,13815.602000000001],[1592539200,13815.602000000001],[1592625600,13815.602000000001],[1592712000,13815.602000000001],[1592798400,13815.602000000001],[1592884800,13815.602000000001],[1592971200,13815.602000000001],[1593057600,13815.602000000001],[1593144000,13815.602000000001],[1593230400,13815.602000000001],[1593316800,13815.602000000001],[1593403200,13815.602000000001],[1593489600,13815.602000000001],[1593662400,20786.706900000001],[1593748800,20786.706900000001],[1593835200,20786.706900000001],[1593921600,20786.706900000001],[1594008000,20786.706900000001],[1594094400,20786.706900000001],[1594180800,20786.706900000001],[1594267200,20786.706900000001],[1594353600,20786.706900000001],[1594440000,20786.706900000001],[1594526400,20786.706900000001],[1594612800,20786.706900000001],[1594699200,20786.706900000001],[1594785600,20786.706900000001],[1594872000,20786.706900000001],[1594958400,20786.706900000001],[1595044800,20786.706900000001],[1595131200,20786.706900000001],[1595217600,20786.706900000001],[1595304000,20786.706900000001],[1595390400,20786.706900000001],[1595476800,20786.706900000001],[1595563200,20786.706900000001],[1595649600,20786.706900000001],[1595736000,20786.706900000001],[1595822400,20786.706900000001],[1595908800,20786.706900000001],[1595995200,20786.706900000001],[1596081600,20786.706900000001],[1596168000,20786.706900000001],[1596254400,20786.706900000001],[1596340800,20786.706900000001],[1596427200,20786.706900000001],[1596513600,20786.706900000001],[1596600000,20786.706900000001],[1596686400,20786.706900000001],[1596772800,20786.706900000001],[1596859200,20786.706900000001],[1596945600,20786.706900000001],[1597032000,20786.706900000001],[1597118400,20786.706900000001],[1597204800,20786.706900000001],[1597291200,20786.706900000001],[1597377600,20786.706900000001],[1597464000,20786.706900000001],[1597550400,20786.706900000001],[1597636800,20786.706900000001],[1597723200,20786.706900000001],[1597809600,20786.706900000001],[1597896000,20786.706900000001],[1597982400,20786.706900000001],[1598068800,20786.706900000001],[1598155200,20786.706900000001],[1598241600,20786.706900000001],[1598328000,20786.706900000001],[1598414400,20786.706900000001],[1598500800,20786.706900000001],[1598587200,20786.706900000001],[1598673600,20786.706900000001],[1598760000,20786.706900000001],[1598846400,20786.706900000001],[1598932800,20786.706900000001],[1599019200,20786.706900000001],[1599105600,20786.706900000001],[1599192000,20786.706900000001],[1599278400,20786.706900000001],[1599364800,20786.706900000001],[1599451200,20786.706900000001],[1599537600,20786.706900000001],[1599624000,20786.706900000001],[1599710400,20786.706900000001],[1599796800,20786.706900000001],[1599883200,20786.706900000001],[1599969600,20786.706900000001],[1600056000,20786.706900000001],[1600142400,20786.706900000001],[1600228800,20786.706900000001],[1600315200,20786.706900000001],[1600401600,20786.706900000001],[1600488000,20786.706900000001],[1600574400,20786.706900000001],[1600660800,20786.706900000001],[1600747200,20786.706900000001],[1600833600,20786.706900000001],[1600920000,20786.706900000001],[1601006400,20786.706900000001],[1601092800,20786.706900000001],[1601179200,20786.706900000001],[1601265600,20786.706900000001],[1601352000,20786.706900000001],[1601438400,20786.706900000001],[1601524800,20786.706900000001],[1601611200,20786.706900000001],[1601697600,20786.706900000001],[1601784000,20786.706900000001],[1601870400,20786.706900000001],[1601956800,20786.706900000001],[1602043200,20786.706900000001],[1602129600,20786.706900000001],[1602216000,20786.706900000001],[1602302400,20786.706900000001],[1602388800,20786.706900000001],[1602475200,20786.706900000001],[1602561600,20786.706900000001],[1602648000,20786.706900000001],[1602734400,20786.706900000001],[1602820800,20786.706900000001],[1602907200,20786.706900000001],[1602993600,20786.706900000001],[1603080000,20786.706900000001],[1603166400,20786.706900000001],[1603252800,20786.706900000001],[1603339200,20786.706900000001],[1603425600,20786.706900000001],[1603512000,20786.706900000001],[1603598400,20786.706900000001],[1603684800,20786.706900000001],[1603771200,20786.706900000001],[1603857600,20786.706900000001],[1603944000,20786.706900000001],[1604030400,20786.706900000001],[1604116800,20786.706900000001],[1604203200,20786.706900000001],[1604293200,20786.706900000001],[1604379600,20786.706900000001],[1604466000,20786.706900000001],[1604552400,20786.706900000001],[1604638800,20786.706900000001],[1604725200,20786.706900000001],[1604811600,20786.706900000001],[1604898000,20786.706900000001],[1604984400,20786.706900000001],[1605070800,20786.706900000001],[1605157200,20786.706900000001],[1605243600,20786.706900000001],[1605330000,20786.706900000001],[1605416400,20786.706900000001],[1605502800,20786.706900000001],[1605589200,20786.706900000001],[1605675600,20786.706900000001],[1605762000,20786.706900000001],[1605848400,20786.706900000001],[1605934800,20786.706900000001],[1606021200,20786.706900000001],[1606107600,20786.706900000001],[1606194000,20786.706900000001],[1606280400,20786.706900000001],[1606366800,20786.706900000001],[1606453200,20786.706900000001],[1606539600,20786.706900000001],[1606626000,20786.706900000001],[1606712400,20786.706900000001],[1606798800,20786.706900000001],[1606885200,20786.706900000001],[1606971600,20786.706900000001],[1607058000,20786.706900000001],[1607144400,20786.706900000001],[1607230800,20786.706900000001],[1607317200,20786.706900000001],[1607403600,20786.706900000001],[1607490000,20786.706900000001],[1607576400,20786.706900000001],[1607662800,20786.706900000001],[1607749200,20786.706900000001],[1607835600,20786.706900000001],[1607922000,20786.706900000001],[1608008400,20786.706900000001],[1608094800,20786.706900000001],[1608181200,20786.706900000001],[1608267600,20786.706900000001],[1608354000,20786.706900000001],[1608440400,20786.706900000001],[1608526800,20786.706900000001],[1608613200,20786.706900000001],[1608699600,20786.706900000001],[1608786000,20786.706900000001],[1608872400,20786.706900000001],[1608958800,20786.706900000001],[1609045200,20786.706900000001],[1609131600,20786.706900000001],[1609218000,20786.706900000001],[1609304400,20786.706900000001],[1609390800,20786.706900000001],[1609477200,20786.706900000001],[1609563600,20786.706900000001],[1609650000,20786.706900000001],[1609736400,20786.706900000001],[1609822800,20786.706900000001],[1609909200,20786.706900000001],[1609995600,20786.706900000001],[1610082000,20786.706900000001],[1610168400,20786.706900000001],[1610254800,20786.706900000001],[1610341200,20786.706900000001],[1610427600,20786.706900000001],[1610514000,20786.706900000001],[1610600400,20786.706900000001],[1610686800,20786.706900000001],[1610773200,20786.706900000001],[1610859600,20786.706900000001],[1610946000,20786.706900000001],[1611032400,20786.706900000001],[1611118800,20786.706900000001],[1611205200,20786.706900000001],[1611291600,20786.706900000001],[1611378000,20786.706900000001],[1611464400,20786.706900000001],[1611550800,20786.706900000001],[1611637200,20786.706900000001],[1611723600,20786.706900000001],[1611810000,20786.706900000001],[1611896400,20786.706900000001],[1611982800,20786.706900000001],[1612069200,20786.706900000001],[1612155600,20786.706900000001],[1612242000,20786.706900000001],[1612328400,20786.706900000001],[1612414800,20786.706900000001],[1612501200,20786.706900000001],[1612587600,20786.706900000001],[1612674000,20786.706900000001],[1612760400,20786.706900000001],[1612846800,20786.706900000001],[1612933200,20786.706900000001],[1613019600,20786.706900000001],[1613106000,20786.706900000001],[1613192400,20786.706900000001],[1613278800,20786.706900000001],[1613365200,20786.706900000001],[1613451600,20786.706900000001],[1613538000,20786.706900000001],[1613624400,20786.706900000001],[1613710800,20786.706900000001],[1613797200,20786.706900000001],[1613883600,20786.706900000001],[1613970000,20786.706900000001],[1614056400,20786.706900000001],[1614142800,20786.706900000001],[1614229200,20786.706900000001],[1614315600,20786.706900000001],[1614402000,20786.706900000001],[1614488400,20786.706900000001],[1614574800,20786.706900000001],[1614661200,20786.706900000001],[1614747600,20786.706900000001],[1614834000,20786.706900000001],[1614920400,20786.706900000001],[1615006800,20786.706900000001],[1615093200,20786.706900000001],[1615179600,20786.706900000001],[1615266000,20786.706900000001],[1615352400,20786.706900000001],[1615438800,20786.706900000001],[1615525200,20786.706900000001],[1615611600,20786.706900000001],[1615698000,20786.706900000001],[1615780800,20786.706900000001],[1615867200,20786.706900000001],[1615953600,20786.706900000001],[1616040000,20786.706900000001],[1616126400,20786.706900000001],[1616212800,20786.706900000001],[1616299200,20786.706900000001],[1616385600,20786.706900000001],[1616472000,20786.706900000001],[1616558400,20786.706900000001],[1616644800,20786.706900000001],[1616731200,20786.706900000001],[1616817600,20786.706900000001],[1616904000,20786.706900000001],[1616990400,20786.706900000001],[1617076800,20786.706900000001],[1617163200,20786.706900000001],[1617249600,20786.706900000001],[1617336000,20786.706900000001],[1617422400,20786.706900000001],[1617508800,20786.706900000001],[1617595200,20786.706900000001],[1617681600,20786.706900000001],[1617768000,20786.706900000001],[1617854400,20786.706900000001],[1617940800,20786.706900000001],[1618027200,20786.706900000001],[1618113600,20786.706900000001],[1618200000,20786.706900000001],[1618286400,20786.706900000001],[1618372800,20786.706900000001],[1618459200,20786.706900000001],[1618545600,20786.706900000001],[1618632000,20786.706900000001],[1618718400,20786.706900000001],[1618804800,20786.706900000001],[1618891200,20786.706900000001],[1618977600,20786.706900000001],[1619064000,20786.706900000001],[1619150400,20786.706900000001],[1619236800,20786.706900000001],[1619323200,20786.706900000001],[1619409600,20786.706900000001],[1619496000,20786.706900000001],[1619582400,20786.706900000001],[1619668800,20786.706900000001],[1619755200,20786.706900000001],[1619841600,20786.706900000001],[1619928000,20786.706900000001],[1620014400,20786.706900000001],[1620100800,20786.706900000001],[1620187200,20786.706900000001],[1620273600,20786.706900000001],[1620360000,20786.706900000001],[1620446400,20786.706900000001],[1620532800,20786.706900000001],[1620619200,20786.706900000001],[1620705600,20786.706900000001],[1620792000,20786.706900000001],[1620878400,20786.706900000001],[1620964800,20786.706900000001],[1621051200,20786.706900000001],[1621137600,20786.706900000001],[1621224000,20786.706900000001],[1621310400,20786.706900000001],[1621396800,20786.706900000001],[1621483200,20786.706900000001],[1621569600,20786.706900000001],[1621656000,20786.706900000001],[1621742400,20786.706900000001],[1621828800,20786.706900000001],[1621915200,20786.706900000001],[1622001600,20786.706900000001],[1622088000,20786.706900000001],[1622174400,20786.706900000001],[1622260800,20786.706900000001],[1622347200,20786.706900000001],[1622433600,20786.706900000001],[1622520000,20786.706900000001],[1622606400,20786.706900000001],[1622692800,20786.706900000001],[1622779200,20786.706900000001],[1622865600,20786.706900000001],[1622952000,20786.706900000001],[1623038400,20786.706900000001],[1623124800,20786.706900000001],[1623211200,20786.706900000001],[1623297600,20786.706900000001],[1623384000,20786.706900000001],[1623470400,20786.706900000001],[1623556800,20786.706900000001],[1623643200,20786.706900000001],[1623729600,20786.706900000001],[1623816000,20786.706900000001],[1623902400,20786.706900000001],[1623988800,20786.706900000001],[1624075200,20786.706900000001],[1624161600,20786.706900000001],[1624248000,20786.706900000001],[1624334400,20786.706900000001],[1624420800,20786.706900000001],[1624507200,20786.706900000001],[1624593600,20786.706900000001],[1624680000,20786.706900000001],[1624766400,20786.706900000001],[1624852800,20786.706900000001],[1624939200,20786.706900000001],[1625025600,20786.706900000001],[1625112000,20786.706900000001],[1625284800,21849.871999999999],[1625371200,21849.871999999999],[1625457600,21849.871999999999],[1625544000,21849.871999999999],[1625630400,21849.871999999999],[1625716800,21849.871999999999],[1625803200,21849.871999999999],[1625889600,21849.871999999999],[1625976000,21849.871999999999],[1626062400,21849.871999999999],[1626148800,21849.871999999999],[1626235200,21849.871999999999],[1626321600,21849.871999999999],[1626408000,21849.871999999999],[1626494400,21849.871999999999],[1626580800,21849.871999999999],[1626667200,21849.871999999999],[1626753600,21849.871999999999],[1626840000,21849.871999999999],[1626926400,21849.871999999999],[1627012800,21849.871999999999],[1627099200,21849.871999999999],[1627185600,21849.871999999999],[1627272000,21849.871999999999],[1627358400,21849.871999999999],[1627444800,21849.871999999999],[1627531200,21849.871999999999],[1627617600,21849.871999999999],[1627704000,21849.871999999999],[1627790400,21849.871999999999],[1627876800,21849.871999999999],[1627963200,21849.871999999999],[1628049600,21849.871999999999],[1628136000,21849.871999999999],[1628222400,21849.871999999999],[1628308800,21849.871999999999],[1628395200,21849.871999999999],[1628481600,21849.871999999999],[1628568000,21849.871999999999],[1628654400,21849.871999999999],[1628740800,21849.871999999999],[1628827200,21849.871999999999],[1628913600,21849.871999999999],[1629000000,21849.871999999999],[1629086400,21849.871999999999],[1629172800,21849.871999999999],[1629259200,21849.871999999999],[1629345600,21849.871999999999],[1629432000,21849.871999999999],[1629518400,21849.871999999999],[1629604800,21849.871999999999],[1629691200,21849.871999999999],[1629777600,21849.871999999999],[1629864000,21849.871999999999],[1629950400,21849.871999999999],[1630036800,21849.871999999999],[1630123200,21849.871999999999],[1630209600,21849.871999999999],[1630296000,21849.871999999999],[1630382400,21849.871999999999],[1630468800,21849.871999999999],[1630555200,21849.871999999999],[1630641600,21849.871999999999],[1630728000,21849.871999999999],[1630814400,21849.871999999999],[1630900800,21849.871999999999],[1630987200,21849.871999999999],[1631073600,21849.871999999999],[1631160000,21849.871999999999],[1631246400,21849.871999999999],[1631332800,21849.871999999999],[1631419200,21849.871999999999],[1631505600,21849.871999999999],[1631592000,21849.871999999999],[1631678400,21849.871999999999],[1631764800,21849.871999999999],[1631851200,21849.871999999999],[1631937600,21849.871999999999],[1632024000,21849.871999999999],[1632110400,21849.871999999999],[1632196800,21849.871999999999],[1632283200,21849.871999999999],[1632369600,21849.871999999999],[1632456000,21849.871999999999],[1632542400,21849.871999999999],[1632628800,21849.871999999999],[1632715200,21849.871999999999],[1632801600,21849.871999999999],[1632888000,21849.871999999999],[1632974400,21849.871999999999],[1633060800,21849.871999999999],[1633147200,21849.871999999999],[1633233600,21849.871999999999],[1633320000,21849.871999999999],[1633406400,21849.871999999999],[1633492800,21849.871999999999],[1633579200,21849.871999999999],[1633665600,21849.871999999999],[1633752000,21849.871999999999],[1633838400,21849.871999999999],[1633924800,21849.871999999999],[1634011200,21849.871999999999],[1634097600,21849.871999999999],[1634184000,21849.871999999999],[1634270400,21849.871999999999],[1634356800,21849.871999999999],[1634443200,21849.871999999999],[1634529600,21849.871999999999],[1634616000,21849.871999999999],[1634702400,21849.871999999999],[1634788800,21849.871999999999],[1634875200,21849.871999999999],[1634961600,21849.871999999999],[1635048000,21849.871999999999],[1635134400,21849.871999999999],[1635220800,21849.871999999999],[1635307200,21849.871999999999],[1635393600,21849.871999999999],[1635480000,21849.871999999999],[1635566400,21849.871999999999],[1635652800,21849.871999999999],[1635739200,21849.871999999999],[1635825600,21849.871999999999],[1635912000,21849.871999999999],[1635998400,21849.871999999999],[1636084800,21849.871999999999],[1636171200,21849.871999999999],[1636257600,21849.871999999999],[1636347600,21849.871999999999],[1636434000,21849.871999999999],[1636520400,21849.871999999999],[1636606800,21849.871999999999],[1636693200,21849.871999999999],[1636779600,21849.871999999999],[1636866000,21849.871999999999],[1636952400,21849.871999999999],[1637038800,21849.871999999999],[1637125200,21849.871999999999],[1637211600,21849.871999999999],[1637298000,21849.871999999999],[1637384400,21849.871999999999],[1637470800,21849.871999999999],[1637557200,21849.871999999999],[1637643600,21849.871999999999],[1637730000,21849.871999999999],[1637816400,21849.871999999999],[1637902800,21849.871999999999],[1637989200,21849.871999999999],[1638075600,21849.871999999999],[1638162000,21849.871999999999],[1638248400,21849.871999999999],[1638334800,21849.871999999999],[1638421200,21849.871999999999],[1638507600,21849.871999999999],[1638594000,21849.871999999999],[1638680400,21849.871999999999],[1638766800,21849.871999999999],[1638853200,21849.871999999999],[1638939600,21849.871999999999],[1639026000,21849.871999999999],[1639112400,21849.871999999999],[1639198800,21849.871999999999],[1639285200,21849.871999999999],[1639371600,21849.871999999999],[1639458000,21849.871999999999],[1639544400,21849.871999999999],[1639630800,21849.871999999999],[1639717200,21849.871999999999],[1639803600,21849.871999999999],[1639890000,21849.871999999999],[1639976400,21849.871999999999],[1640062800,21849.871999999999],[1640149200,21849.871999999999],[1640235600,21849.871999999999],[1640322000,21849.871999999999],[1640408400,21849.871999999999],[1640494800,21849.871999999999],[1640581200,21849.871999999999],[1640667600,21849.871999999999],[1640754000,21849.871999999999],[1640840400,21849.871999999999],[1640926800,21849.871999999999],[1641013200,21849.871999999999],[1641099600,21849.871999999999],[1641186000,21849.871999999999],[1641272400,21849.871999999999],[1641358800,21849.871999999999],[1641445200,21849.871999999999],[1641531600,21849.871999999999],[1641618000,21849.871999999999],[1641704400,21849.871999999999],[1641790800,21849.871999999999],[1641877200,21849.871999999999],[1641963600,21849.871999999999],[1642050000,21849.871999999999],[1642136400,21849.871999999999],[1642222800,21849.871999999999],[1642309200,21849.871999999999],[1642395600,21849.871999999999],[1642482000,21849.871999999999],[1642568400,21849.871999999999],[1642654800,21849.871999999999],[1642741200,21849.871999999999],[1642827600,21849.871999999999],[1642914000,21849.871999999999],[1643000400,21849.871999999999],[1643086800,21849.871999999999],[1643173200,21849.871999999999],[1643259600,21849.871999999999],[1643346000,21849.871999999999],[1643432400,21849.871999999999],[1643518800,21849.871999999999],[1643605200,21849.871999999999],[1643691600,21849.871999999999],[1643778000,21849.871999999999],[1643864400,21849.871999999999],[1643950800,21849.871999999999],[1644037200,21849.871999999999],[1644123600,21849.871999999999],[1644210000,21849.871999999999],[1644296400,21849.871999999999],[1644382800,21849.871999999999],[1644469200,21849.871999999999],[1644555600,21849.871999999999],[1644642000,21849.871999999999],[1644728400,21849.871999999999],[1644814800,21849.871999999999],[1644901200,21849.871999999999],[1644987600,21849.871999999999],[1645074000,21849.871999999999],[1645160400,21849.871999999999],[1645246800,21849.871999999999],[1645333200,21849.871999999999],[1645419600,21849.871999999999],[1645506000,21849.871999999999],[1645592400,21849.871999999999],[1645678800,21849.871999999999],[1645765200,21849.871999999999],[1645851600,21849.871999999999],[1645938000,21849.871999999999],[1646024400,21849.871999999999],[1646110800,21849.871999999999],[1646197200,21849.871999999999],[1646283600,21849.871999999999],[1646370000,21849.871999999999],[1646456400,21849.871999999999],[1646542800,21849.871999999999],[1646629200,21849.871999999999],[1646715600,21849.871999999999],[1646802000,21849.871999999999],[1646888400,21849.871999999999],[1646974800,21849.871999999999],[1647061200,21849.871999999999],[1647147600,21849.871999999999],[1647230400,21849.871999999999],[1647316800,21849.871999999999],[1647403200,21849.871999999999],[1647489600,21849.871999999999],[1647576000,21849.871999999999],[1647662400,21849.871999999999],[1647748800,21849.871999999999],[1647835200,21849.871999999999],[1647921600,21849.871999999999],[1648008000,21849.871999999999],[1648094400,21849.871999999999],[1648180800,21849.871999999999],[1648267200,21849.871999999999],[1648353600,21849.871999999999],[1648440000,21849.871999999999],[1648526400,21849.871999999999],[1648612800,21849.871999999999],[1648699200,21849.871999999999],[1648785600,21849.871999999999],[1648872000,21849.871999999999],[1648958400,21849.871999999999],[1649044800,21849.871999999999],[1649131200,21849.871999999999],[1649217600,21849.871999999999],[1649304000,21849.871999999999],[1649390400,21849.871999999999],[1649476800,21849.871999999999],[1649563200,21849.871999999999],[1649649600,21849.871999999999],[1649736000,21849.871999999999],[1649822400,21849.871999999999],[1649908800,21849.871999999999],[1649995200,21849.871999999999],[1650081600,21849.871999999999],[1650168000,21849.871999999999],[1650254400,21849.871999999999],[1650340800,21849.871999999999],[1650427200,21849.871999999999],[1650513600,21849.871999999999],[1650600000,21849.871999999999],[1650686400,21849.871999999999],[1650772800,21849.871999999999],[1650859200,21849.871999999999],[1650945600,21849.871999999999],[1651032000,21849.871999999999],[1651118400,21849.871999999999],[1651204800,21849.871999999999],[1651291200,21849.871999999999],[1651377600,21849.871999999999],[1651464000,21849.871999999999],[1651550400,21849.871999999999],[1651636800,21849.871999999999],[1651723200,21849.871999999999],[1651809600,21849.871999999999],[1651896000,21849.871999999999],[1651982400,21849.871999999999],[1652068800,21849.871999999999],[1652155200,21849.871999999999],[1652241600,21849.871999999999],[1652328000,21849.871999999999],[1652414400,21849.871999999999],[1652500800,21849.871999999999],[1652587200,21849.871999999999],[1652673600,21849.871999999999],[1652760000,21849.871999999999],[1652846400,21849.871999999999],[1652932800,21849.871999999999],[1653019200,21849.871999999999],[1653105600,21849.871999999999],[1653192000,21849.871999999999],[1653278400,21849.871999999999],[1653364800,21849.871999999999],[1653451200,21849.871999999999],[1653537600,21849.871999999999],[1653624000,21849.871999999999],[1653710400,21849.871999999999],[1653796800,21849.871999999999],[1653883200,21849.871999999999],[1653969600,21849.871999999999],[1654056000,21849.871999999999],[1654142400,21849.871999999999],[1654228800,21849.871999999999],[1654315200,21849.871999999999],[1654401600,21849.871999999999],[1654488000,21849.871999999999],[1654574400,21849.871999999999],[1654660800,21849.871999999999],[1654747200,21849.871999999999],[1654833600,21849.871999999999],[1654920000,21849.871999999999],[1655006400,21849.871999999999],[1655092800,21849.871999999999],[1655179200,21849.871999999999],[1655265600,21849.871999999999],[1655352000,21849.871999999999],[1655438400,21849.871999999999],[1655524800,21849.871999999999],[1655611200,21849.871999999999],[1655697600,21849.871999999999],[1655784000,21849.871999999999],[1655870400,21849.871999999999],[1655956800,21849.871999999999],[1656043200,21849.871999999999],[1656129600,21849.871999999999],[1656216000,21849.871999999999],[1656302400,21849.871999999999],[1656388800,21849.871999999999],[1656475200,21849.871999999999],[1656561600,21849.871999999999],[1656648000,21849.871999999999],[1657080000,21983.115600000001],[1657166400,21983.115600000001],[1657252800,21983.115600000001],[1657339200,21983.115600000001],[1657425600,21983.115600000001],[1657512000,21983.115600000001],[1657598400,21983.115600000001],[1657684800,21983.115600000001],[1657771200,21983.115600000001],[1657857600,21983.115600000001],[1657944000,21983.115600000001],[1658030400,21983.115600000001],[1658116800,21983.115600000001],[1658203200,21983.115600000001],[1658289600,21983.115600000001],[1658376000,21983.115600000001],[1658462400,21983.115600000001],[1658548800,21983.115600000001],[1658635200,21983.115600000001],[1658721600,21983.115600000001],[1658808000,21983.115600000001],[1658894400,21983.115600000001],[1658980800,21983.115600000001],[1659067200,21983.115600000001],[1659153600,21983.115600000001],[1659240000,21983.115600000001],[1659326400,21983.115600000001],[1659412800,21983.115600000001],[1659499200,21983.115600000001],[1659585600,21983.115600000001],[1659672000,21983.115600000001],[1659758400,21983.115600000001],[1659844800,21983.115600000001],[1659931200,21983.115600000001],[1660017600,21983.115600000001],[1660104000,21983.115600000001],[1660190400,21983.115600000001],[1660276800,21983.115600000001],[1660363200,21983.115600000001],[1660449600,21983.115600000001],[1660536000,21983.115600000001],[1660622400,21983.115600000001],[1660708800,21983.115600000001],[1660795200,21983.115600000001],[1660881600,21983.115600000001],[1660968000,21983.115600000001],[1661054400,21983.115600000001],[1661140800,21983.115600000001],[1661227200,21983.115600000001],[1661313600,21983.115600000001],[1661400000,21983.115600000001],[1661486400,21983.115600000001],[1661572800,21983.115600000001],[1661659200,21983.115600000001],[1661745600,21983.115600000001],[1661832000,21983.115600000001],[1661918400,21983.115600000001],[1662004800,21983.115600000001],[1662091200,21983.115600000001],[1662177600,21983.115600000001],[1662264000,21983.115600000001],[1662350400,21983.115600000001],[1662436800,21983.115600000001],[1662523200,21983.115600000001],[1662609600,21983.115600000001],[1662696000,21983.115600000001],[1662782400,21983.115600000001],[1662868800,21983.115600000001],[1662955200,21983.115600000001],[1663041600,21983.115600000001],[1663128000,21983.115600000001],[1663214400,21983.115600000001],[1663300800,21983.115600000001],[1663387200,21983.115600000001],[1663473600,21983.115600000001],[1663560000,21983.115600000001],[1663646400,21983.115600000001],[1663732800,21983.115600000001],[1663819200,21983.115600000001],[1663905600,21983.115600000001],[1663992000,21983.115600000001],[1664078400,21983.115600000001],[1664164800,21983.115600000001],[1664251200,21983.115600000001],[1664337600,21983.115600000001],[1664424000,21983.115600000001],[1664510400,21983.115600000001],[1664596800,21983.115600000001],[1664683200,21983.115600000001],[1664769600,21983.115600000001],[1664856000,21983.115600000001],[1664942400,21983.115600000001],[1665028800,21983.115600000001],[1665115200,21983.115600000001],[1665201600,21983.115600000001],[1665288000,21983.115600000001],[1665374400,21983.115600000001],[1665460800,21983.115600000001],[1665547200,21983.115600000001],[1665633600,21983.115600000001],[1665720000,21983.115600000001],[1665806400,21983.115600000001],[1665892800,21983.115600000001],[1665979200,21983.115600000001],[1666065600,21983.115600000001],[1666152000,21983.115600000001],[1666238400,21983.115600000001],[1666324800,21983.115600000001],[1666411200,21983.115600000001],[1666497600,21983.115600000001],[1666584000,21983.115600000001],[1666670400,21983.115600000001],[1666756800,21983.115600000001],[1666843200,21983.115600000001],[1666929600,21983.115600000001],[1667016000,21983.115600000001],[1667102400,21983.115600000001],[1667188800,21983.115600000001],[1667275200,21983.115600000001],[1667361600,21983.115600000001],[1667448000,21983.115600000001],[1667534400,21983.115600000001],[1667620800,21983.115600000001],[1667707200,21983.115600000001],[1667797200,21983.115600000001],[1667883600,21983.115600000001],[1667970000,21983.115600000001],[1668056400,21983.115600000001],[1668142800,21983.115600000001],[1668229200,21983.115600000001],[1668315600,21983.115600000001],[1668402000,21983.115600000001],[1668488400,21983.115600000001],[1668574800,21983.115600000001],[1668661200,21983.115600000001],[1668747600,21983.115600000001],[1668834000,21983.115600000001],[1668920400,21983.115600000001],[1669006800,21983.115600000001],[1669093200,21983.115600000001],[1669179600,21983.115600000001],[1669266000,21983.115600000001],[1669352400,21983.115600000001],[1669438800,21983.115600000001],[1669525200,21983.115600000001],[1669611600,21983.115600000001],[1669698000,21983.115600000001],[1669784400,21983.115600000001],[1669870800,21983.115600000001],[1669957200,21983.115600000001],[1670043600,21983.115600000001],[1670130000,21983.115600000001],[1670216400,21983.115600000001],[1670302800,21983.115600000001],[1670389200,21983.115600000001],[1670475600,21983.115600000001],[1670562000,21983.115600000001],[1670648400,21983.115600000001],[1670734800,21983.115600000001],[1670821200,21983.115600000001],[1670907600,21983.115600000001],[1670994000,21983.115600000001],[1671080400,21983.115600000001],[1671166800,21983.115600000001],[1671253200,21983.115600000001],[1671339600,21983.115600000001],[1671426000,21983.115600000001],[1671512400,21983.115600000001],[1671598800,21983.115600000001],[1671685200,21983.115600000001],[1671771600,21983.115600000001],[1671858000,21983.115600000001],[1671944400,21983.115600000001],[1672030800,21983.115600000001],[1672117200,21983.115600000001],[1672203600,21983.115600000001],[1672290000,21983.115600000001],[1672376400,21983.115600000001],[1672462800,21983.115600000001],[1672549200,21983.115600000001],[1672635600,21983.115600000001],[1672722000,21983.115600000001],[1672808400,21983.115600000001],[1672894800,21983.115600000001],[1672981200,21983.115600000001],[1673067600,21983.115600000001],[1673154000,21983.115600000001],[1673240400,21983.115600000001],[1673326800,21983.115600000001],[1673413200,21983.115600000001],[1673499600,21983.115600000001],[1673586000,21983.115600000001],[1673672400,21983.115600000001],[1673758800,21983.115600000001],[1673845200,21983.115600000001],[1673931600,21983.115600000001],[1674018000,21983.115600000001],[1674104400,21983.115600000001],[1674190800,21983.115600000001],[1674277200,21983.115600000001],[1674363600,21983.115600000001],[1674450000,21983.115600000001],[1674536400,21983.115600000001],[1674622800,21983.115600000001],[1674709200,21983.115600000001],[1674795600,21983.115600000001],[1674882000,21983.115600000001],[1674968400,21983.115600000001],[1675054800,21983.115600000001],[1675141200,21983.115600000001],[1675227600,21983.115600000001],[1675314000,21983.115600000001],[1675400400,21983.115600000001],[1675486800,21983.115600000001],[1675573200,21983.115600000001],[1675659600,21983.115600000001],[1675746000,21983.115600000001],[1675832400,21983.115600000001],[1675918800,21983.115600000001],[1676005200,21983.115600000001],[1676091600,21983.115600000001],[1676178000,21983.115600000001],[1676264400,21983.115600000001],[1676350800,21983.115600000001],[1676437200,21983.115600000001],[1676523600,21983.115600000001],[1676610000,21983.115600000001],[1676696400,21983.115600000001],[1676782800,21983.115600000001],[1676869200,21983.115600000001],[1676955600,21983.115600000001],[1677042000,21983.115600000001],[1677128400,21983.115600000001],[1677214800,21983.115600000001],[1677301200,21983.115600000001],[1677387600,21983.115600000001],[1677474000,21983.115600000001],[1677560400,21983.115600000001],[1677646800,21983.115600000001],[1677733200,21983.115600000001],[1677819600,21983.115600000001],[1677906000,21983.115600000001],[1677992400,21983.115600000001],[1678078800,21983.115600000001],[1678165200,21983.115600000001],[1678251600,21983.115600000001],[1678338000,21983.115600000001],[1678424400,21983.115600000001],[1678510800,21983.115600000001],[1678597200,21983.115600000001],[1678680000,21983.115600000001],[1678766400,21983.115600000001],[1678852800,21983.115600000001],[1678939200,21983.115600000001],[1679025600,21983.115600000001],[1679112000,21983.115600000001],[1679198400,21983.115600000001],[1679284800,21983.115600000001],[1679371200,21983.115600000001],[1679457600,21983.115600000001],[1679544000,21983.115600000001],[1679630400,21983.115600000001],[1679716800,21983.115600000001],[1679803200,21983.115600000001],[1679889600,21983.115600000001],[1679976000,21983.115600000001],[1680062400,21983.115600000001],[1680148800,21983.115600000001],[1680235200,21983.115600000001],[1680321600,21983.115600000001],[1680408000,21983.115600000001],[1680494400,21983.115600000001],[1680580800,21983.115600000001],[1680667200,21983.115600000001],[1680753600,21983.115600000001],[1680840000,21983.115600000001],[1680926400,21983.115600000001],[1681012800,21983.115600000001],[1681099200,21983.115600000001],[1681185600,21983.115600000001],[1681272000,21983.115600000001],[1681358400,21983.115600000001],[1681444800,21983.115600000001],[1681531200,21983.115600000001],[1681617600,21983.115600000001],[1681704000,21983.115600000001],[1681790400,21983.115600000001],[1681876800,21983.115600000001],[1681963200,21983.115600000001],[1682049600,21983.115600000001],[1682136000,21983.115600000001],[1682222400,21983.115600000001],[1682308800,21983.115600000001],[1682395200,21983.115600000001],[1682481600,21983.115600000001],[1682568000,21983.115600000001],[1682654400,21983.115600000001],[1682740800,21983.115600000001],[1682827200,21983.115600000001],[1682913600,21983.115600000001],[1683000000,21983.115600000001],[1683086400,21983.115600000001],[1683172800,21983.115600000001],[1683259200,21983.115600000001],[1683345600,21983.115600000001],[1683432000,21983.115600000001],[1683518400,21983.115600000001],[1683604800,21983.115600000001],[1683691200,21983.115600000001],[1683777600,21983.115600000001],[1683864000,21983.115600000001],[1683950400,21983.115600000001],[1684036800,21983.115600000001],[1684123200,21983.115600000001],[1684209600,21983.115600000001],[1684296000,21983.115600000001],[1684382400,21983.115600000001],[1684468800,21983.115600000001],[1684555200,21983.115600000001],[1684641600,21983.115600000001],[1684728000,21983.115600000001],[1684814400,21983.115600000001],[1684900800,21983.115600000001],[1684987200,21983.115600000001],[1685073600,21983.115600000001],[1685160000,21983.115600000001],[1685246400,21983.115600000001],[1685332800,21983.115600000001],[1685419200,21983.115600000001],[1685505600,21983.115600000001],[1685592000,21983.115600000001],[1685678400,21983.115600000001],[1685764800,21983.115600000001],[1685851200,21983.115600000001],[1685937600,21983.115600000001],[1686024000,21983.115600000001],[1686110400,21983.115600000001],[1686196800,21983.115600000001],[1686283200,21983.115600000001],[1686369600,21983.115600000001],[1686456000,21983.115600000001],[1686542400,21983.115600000001],[1686628800,21983.115600000001],[1686715200,21983.115600000001],[1686801600,21983.115600000001],[1686888000,21983.115600000001],[1686974400,21983.115600000001],[1687060800,21983.115600000001],[1687147200,21983.115600000001],[1687233600,21983.115600000001],[1687320000,21983.115600000001],[1687406400,21983.115600000001],[1687492800,21983.115600000001],[1687579200,21983.115600000001],[1687665600,21983.115600000001],[1687752000,21983.115600000001],[1687838400,21983.115600000001],[1687924800,21983.115600000001],[1688011200,21983.115600000001],[1688097600,21983.115600000001],[1688616000,25614.9699],[1688702400,25614.9699],[1688788800,25614.9699],[1688875200,25614.9699],[1688961600,25614.9699],[1689048000,25614.9699],[1689134400,25614.9699],[1689220800,25614.9699],[1689307200,25614.9699],[1689393600,25614.9699],[1689480000,25614.9699],[1689566400,25614.9699],[1689652800,25614.9699],[1689739200,25614.9699],[1689825600,25614.9699],[1689912000,25614.9699],[1689998400,25614.9699],[1690084800,25614.9699],[1690171200,25614.9699],[1690257600,25614.9699],[1690344000,25614.9699],[1690430400,25614.9699],[1690516800,25614.9699],[1690603200,25614.9699],[1690689600,25614.9699],[1690776000,25614.9699],[1690862400,25614.9699],[1690948800,25614.9699],[1691035200,25614.9699],[1691121600,25614.9699],[1691208000,25614.9699],[1691294400,25614.9699],[1691380800,25614.9699],[1691467200,25614.9699],[1691553600,25614.9699],[1691640000,25614.9699],[1691726400,25614.9699],[1691812800,25614.9699],[1691899200,25614.9699],[1691985600,25614.9699],[1692072000,25614.9699],[1692158400,25614.9699],[1692244800,25614.9699],[1692331200,25614.9699],[1692417600,25614.9699],[1692504000,25614.9699],[1692590400,25614.9699],[1692676800,25614.9699],[1692763200,25614.9699],[1692849600,25614.9699],[1692936000,25614.9699],[1693022400,25614.9699],[1693108800,25614.9699],[1693195200,25614.9699],[1693281600,25614.9699],[1693368000,25614.9699],[1693454400,25614.9699],[1693540800,25614.9699],[1693627200,25614.9699],[1693713600,25614.9699],[1693800000,25614.9699],[1693886400,25614.9699],[1693972800,25614.9699],[1694059200,25614.9699],[1694145600,25614.9699],[1694232000,25614.9699],[1694318400,25614.9699],[1694404800,25614.9699],[1694491200,25614.9699],[1694577600,25614.9699],[1694664000,25614.9699],[1694750400,25614.9699],[1694836800,25614.9699],[1694923200,25614.9699],[1695009600,25614.9699],[1695096000,25614.9699],[1695182400,25614.9699],[1695268800,25614.9699],[1695355200,25614.9699],[1695441600,25614.9699],[1695528000,25614.9699],[1695614400,25614.9699],[1695700800,25614.9699],[1695787200,25614.9699],[1695873600,25614.9699],[1695960000,25614.9699],[1696046400,25614.9699],[1696132800,25614.9699],[1696219200,25614.9699],[1696305600,25614.9699],[1696392000,25614.9699],[1696478400,25614.9699],[1696564800,25614.9699],[1696651200,25614.9699],[1696737600,25614.9699],[1696824000,25614.9699],[1696910400,25614.9699],[1696996800,25614.9699],[1697083200,25614.9699],[1697169600,25614.9699],[1697256000,25614.9699],[1697342400,25614.9699],[1697428800,25614.9699],[1697515200,25614.9699],[1697601600,25614.9699],[1697688000,25614.9699],[1697774400,25614.9699],[1697860800,25614.9699],[1697947200,25614.9699],[1698033600,25614.9699],[1698120000,25614.9699],[1698206400,25614.9699],[1698292800,25614.9699],[1698379200,25614.9699],[1698465600,25614.9699],[1698552000,25614.9699],[1698638400,25614.9699],[1698724800,25614.9699],[1698811200,25614.9699],[1698897600,25614.9699],[1698984000,25614.9699],[1699070400,25614.9699],[1699156800,25614.9699],[1699246800,25614.9699],[1699333200,25614.9699],[1699419600,25614.9699],[1699506000,25614.9699],[1699592400,25614.9699],[1699678800,25614.9699],[1699765200,25614.9699],[1699851600,25614.9699],[1699938000,25614.9699],[1700024400,25614.9699],[1700110800,25614.9699],[1700197200,25614.9699],[1700283600,25614.9699],[1700370000,25614.9699],[1700456400,25614.9699],[1700542800,25614.9699],[1700629200,25614.9699],[1700715600,25614.9699],[1700802000,25614.9699],[1700888400,25614.9699],[1700974800,25614.9699],[1701061200,25614.9699],[1701147600,25614.9699],[1701234000,25614.9699],[1701320400,25614.9699],[1701406800,25614.9699],[1701493200,25614.9699],[1701579600,25614.9699],[1701666000,25614.9699],[1701752400,25614.9699],[1701838800,25614.9699],[1701925200,25614.9699],[1702011600,25614.9699],[1702098000,25614.9699],[1702184400,25614.9699],[1702270800,25614.9699],[1702357200,25614.9699],[1702443600,25614.9699],[1702530000,25614.9699],[1702616400,25614.9699],[1702702800,25614.9699],[1702789200,25614.9699],[1702875600,25614.9699],[1702962000,25614.9699],[1703048400,25614.9699],[1703134800,25614.9699],[1703221200,25614.9699],[1703307600,25614.9699],[1703394000,25614.9699],[1703480400,25614.9699],[1703566800,25614.9699],[1703653200,25614.9699],[1703739600,25614.9699],[1703826000,25614.9699],[1703912400,25614.9699],[1703998800,25614.9699],[1704085200,25614.9699],[1704171600,25614.9699],[1704258000,25614.9699],[1704344400,25614.9699],[1704430800,25614.9699],[1704517200,25614.9699],[1704603600,25614.9699],[1704690000,25614.9699],[1704776400,25614.9699],[1704862800,25614.9699],[1704949200,25614.9699],[1705035600,25614.9699],[1705122000,25614.9699],[1705208400,25614.9699],[1705294800,25614.9699],[1705381200,25614.9699],[1705467600,25614.9699],[1705554000,25614.9699],[1705640400,25614.9699],[1705726800,25614.9699],[1705813200,25614.9699],[1705899600,25614.9699],[1705986000,25614.9699],[1706072400,25614.9699],[1706158800,25614.9699],[1706245200,25614.9699],[1706331600,25614.9699],[1706418000,25614.9699],[1706504400,25614.9699],[1706590800,25614.9699],[1706677200,25614.9699],[1706763600,25614.9699],[1706850000,25614.9699],[1706936400,25614.9699],[1707022800,25614.9699],[1707109200,25614.9699],[1707195600,25614.9699],[1707282000,25614.9699],[1707368400,25614.9699],[1707454800,25614.9699],[1707541200,25614.9699],[1707627600,25614.9699],[1707714000,25614.9699],[1707800400,25614.9699],[1707886800,25614.9699],[1707973200,25614.9699],[1708059600,25614.9699],[1708146000,25614.9699],[1708232400,25614.9699],[1708318800,25614.9699],[1708405200,25614.9699],[1708491600,25614.9699],[1708578000,25614.9699],[1708664400,25614.9699],[1708750800,25614.9699],[1708837200,25614.9699],[1708923600,25614.9699],[1709010000,25614.9699],[1709096400,25614.9699],[1709182800,25614.9699],[1709269200,25614.9699],[1709355600,25614.9699],[1709442000,25614.9699],[1709528400,25614.9699],[1709614800,25614.9699],[1709701200,25614.9699],[1709787600,25614.9699],[1709874000,25614.9699],[1709960400,25614.9699],[1710046800,25614.9699],[1710129600,25614.9699],[1710216000,25614.9699],[1710302400,25614.9699],[1710388800,25614.9699],[1710475200,25614.9699],[1710561600,25614.9699],[1710648000,25614.9699],[1710734400,25614.9699],[1710820800,25614.9699],[1710907200,25614.9699],[1710993600,25614.9699],[1711080000,25614.9699],[1711166400,25614.9699],[1711252800,25614.9699],[1711339200,25614.9699],[1711425600,25614.9699],[1711512000,25614.9699],[1711598400,25614.9699],[1711684800,25614.9699],[1711771200,25614.9699],[1711857600,25614.9699],[1711944000,25614.9699],[1712030400,25614.9699],[1712116800,25614.9699],[1712203200,25614.9699],[1712289600,25614.9699],[1712376000,25614.9699],[1712462400,25614.9699],[1712548800,25614.9699],[1712635200,25614.9699],[1712721600,25614.9699],[1712808000,25614.9699],[1712894400,25614.9699],[1712980800,25614.9699],[1713067200,25614.9699],[1713153600,25614.9699],[1713240000,25614.9699],[1713326400,25614.9699],[1713412800,25614.9699],[1713499200,25614.9699],[1713585600,25614.9699],[1713672000,25614.9699],[1713758400,25614.9699],[1713844800,25614.9699],[1713931200,25614.9699],[1714017600,25614.9699],[1714104000,25614.9699],[1714190400,25614.9699],[1714276800,25614.9699],[1714363200,25614.9699],[1714449600,25614.9699],[1714536000,25614.9699],[1714622400,25614.9699],[1714708800,25614.9699],[1714795200,25614.9699],[1714881600,25614.9699],[1714968000,25614.9699],[1715054400,25614.9699],[1715140800,25614.9699],[1715227200,25614.9699],[1715313600,25614.9699],[1715400000,25614.9699],[1715486400,25614.9699],[1715572800,25614.9699],[1715659200,25614.9699],[1715745600,25614.9699],[1715832000,25614.9699],[1715918400,25614.9699],[1716004800,25614.9699],[1716091200,25614.9699],[1716177600,25614.9699],[1716264000,25614.9699],[1716350400,25614.9699],[1716436800,25614.9699],[1716523200,25614.9699],[1716609600,25614.9699],[1716696000,25614.9699],[1716782400,25614.9699],[1716868800,25614.9699],[1716955200,25614.9699],[1717041600,25614.9699],[1717128000,25614.9699],[1717214400,25614.9699],[1717300800,25614.9699],[1717387200,25614.9699],[1717473600,25614.9699],[1717560000,25614.9699],[1717646400,25614.9699],[1717732800,25614.9699],[1717819200,25614.9699],[1717905600,25614.9699],[1717992000,25614.9699],[1718078400,25614.9699],[1718164800,25614.9699],[1718251200,25614.9699],[1718337600,25614.9699],[1718424000,25614.9699],[1718510400,25614.9699],[1718596800,25614.9699],[1718683200,25614.9699],[1718769600,25614.9699],[1718856000,25614.9699],[1718942400,25614.9699],[1719028800,25614.9699],[1719115200,25614.9699],[1719201600,25614.9699],[1719288000,25614.9699],[1719374400,25614.9699],[1719460800,25614.9699],[1719547200,25614.9699],[1719633600,25614.9699],[1719720000,25614.9699],[1719806400,25614.9699],[1719979200,26876.0458],[1720065600,26876.0458],[1720152000,26876.0458],[1720238400,26876.0458],[1720324800,26876.0458],[1720411200,26876.0458],[1720497600,26876.0458],[1720584000,26876.0458],[1720670400,26876.0458],[1720756800,26876.0458],[1720843200,26876.0458],[1720929600,26876.0458],[1721016000,26876.0458],[1721102400,26876.0458],[1721188800,26876.0458],[1721275200,26876.0458],[1721361600,26876.0458],[1721448000,26876.0458],[1721534400,26876.0458],[1721620800,26876.0458],[1721707200,26876.0458],[1721793600,26876.0458],[1721880000,26876.0458],[1721966400,26876.0458],[1722052800,26876.0458],[1722139200,26876.0458],[1722225600,26876.0458],[1722312000,26876.0458],[1722398400,26876.0458],[1722484800,26876.0458],[1722571200,26876.0458],[1722657600,26876.0458],[1722744000,26876.0458],[1722830400,26876.0458],[1722916800,26876.0458],[1723003200,26876.0458],[1723089600,26876.0458],[1723176000,26876.0458],[1723262400,26876.0458],[1723348800,26876.0458],[1723435200,26876.0458],[1723521600,26876.0458],[1723608000,26876.0458],[1723694400,26876.0458],[1723780800,26876.0458],[1723867200,26876.0458],[1723953600,26876.0458],[1724040000,26876.0458],[1724126400,26876.0458],[1724212800,26876.0458],[1724299200,26876.0458],[1724385600,26876.0458],[1724472000,26876.0458],[1724558400,26876.0458],[1724644800,26876.0458],[1724731200,26876.0458],[1724817600,26876.0458],[1724904000,26876.0458],[1724990400,26876.0458],[1725076800,26876.0458],[1725163200,26876.0458],[1725249600,26876.0458],[1725336000,26876.0458],[1725422400,26876.0458],[1725508800,26876.0458],[1725595200,26876.0458],[1725681600,26876.0458],[1725768000,26876.0458],[1725854400,26876.0458],[1725940800,26876.0458],[1726027200,26876.0458],[1726113600,26876.0458],[1726200000,26876.0458],[1726286400,26876.0458],[1726372800,26876.0458],[1726459200,26876.0458],[1726545600,26876.0458],[1726632000,26876.0458],[1726718400,26876.0458],[1726804800,26876.0458],[1726891200,26876.0458],[1726977600,26876.0458],[1727064000,26876.0458],[1727150400,26876.0458],[1727236800,26876.0458],[1727323200,26876.0458],[1727409600,26876.0458],[1727496000,26876.0458],[1727582400,26876.0458],[1727668800,26876.0458],[1727755200,26876.0458],[1727841600,26876.0458],[1727928000,26876.0458],[1728014400,26876.0458],[1728100800,26876.0458],[1728187200,26876.0458],[1728273600,26876.0458],[1728360000,26876.0458],[1728446400,26876.0458],[1728532800,26876.0458],[1728619200,26876.0458],[1728705600,26876.0458],[1728792000,26876.0458],[1728878400,26876.0458],[1728964800,26876.0458],[1729051200,26876.0458],[1729137600,26876.0458],[1729224000,26876.0458],[1729310400,26876.0458],[1729396800,26876.0458],[1729483200,26876.0458],[1729569600,26876.0458],[1729656000,26876.0458],[1729742400,26876.0458],[1729828800,26876.0458],[1729915200,26876.0458],[1730001600,26876.0458],[1730088000,26876.0458],[1730174400,26876.0458],[1730260800,26876.0458],[1730347200,26876.0458],[1730433600,26876.0458],[1730520000,26876.0458],[1730606400,26876.0458],[1730696400,26876.0458],[1730782800,26876.0458],[1730869200,26876.0458],[1730955600,26876.0458],[1731042000,26876.0458],[1731128400,26876.0458],[1731214800,26876.0458],[1731301200,26876.0458],[1731387600,26876.0458],[1731474000,26876.0458],[1731560400,26876.0458],[1731646800,26876.0458],[1731733200,26876.0458],[1731819600,26876.0458],[1731906000,26876.0458],[1731992400,26876.0458],[1732078800,26876.0458],[1732165200,26876.0458],[1732251600,26876.0458],[1732338000,26876.0458],[1732424400,26876.0458],[1732510800,26876.0458],[1732597200,26876.0458],[1732683600,26876.0458],[1732770000,26876.0458],[1732856400,26876.0458],[1732942800,26876.0458],[1733029200,26876.0458],[1733115600,26876.0458],[1733202000,26876.0458],[1733288400,26876.0458],[1733374800,26876.0458],[1733461200,26876.0458],[1733547600,26876.0458],[1733634000,26876.0458],[1733720400,26876.0458],[1733806800,26876.0458],[1733893200,26876.0458],[1733979600,26876.0458],[1734066000,26876.0458],[1734152400,26876.0458],[1734238800,26876.0458],[1734325200,26876.0458],[1734411600,26876.0458],[1734498000,26876.0458],[1734584400,26876.0458],[1734670800,26876.0458],[1734757200,26876.0458],[1734843600,26876.0458],[1734930000,26876.0458],[1735016400,26876.0458],[1735102800,26876.0458],[1735189200,26876.0458],[1735275600,26876.0458],[1735362000,26876.0458],[1735448400,26876.0458],[1735534800,26876.0458],[1735621200,26876.0458],[1735707600,26876.0458],[1735794000,26876.0458],[1735880400,26876.0458],[1735966800,26876.0458],[1736053200,26876.0458],[1736139600,26876.0458],[1736226000,26876.0458],[1736312400,26876.0458],[1736398800,26876.0458],[1736485200,26876.0458],[1736571600,26876.0458],[1736658000,26876.0458],[1736744400,26876.0458],[1736830800,26876.0458],[1736917200,26876.0458],[1737003600,26876.0458],[1737090000,26876.0458],[1737176400,26876.0458],[1737262800,26876.0458],[1737349200,26876.0458],[1737435600,26876.0458],[1737522000,26876.0458],[1737608400,26876.0458],[1737694800,26876.0458],[1737781200,26876.0458],[1737867600,26876.0458],[1737954000,26876.0458],[1738040400,26876.0458],[1738126800,26876.0458],[1738213200,26876.0458],[1738299600,26876.0458],[1738386000,26876.0458],[1738472400,26876.0458],[1738558800,26876.0458],[1738645200,26876.0458],[1738731600,26876.0458],[1738818000,26876.0458],[1738904400,26876.0458],[1738990800,26876.0458],[1739077200,26876.0458],[1739163600,26876.0458],[1739250000,26876.0458],[1739336400,26876.0458],[1739422800,26876.0458],[1739509200,26876.0458],[1739595600,26876.0458],[1739682000,26876.0458],[1739768400,26876.0458],[1739854800,26876.0458],[1739941200,26876.0458],[1740027600,26876.0458],[1740114000,26876.0458],[1740200400,26876.0458],[1740286800,26876.0458],[1740373200,26876.0458],[1740459600,26876.0458],[1740546000,26876.0458],[1740632400,26876.0458],[1740718800,26876.0458],[1740805200,26876.0458],[1740891600,26876.0458],[1740978000,26876.0458],[1741064400,26876.0458],[1741150800,26876.0458],[1741237200,26876.0458],[1741323600,26876.0458],[1741410000,26876.0458],[1741496400,26876.0458],[1741579200,26876.0458],[1741665600,26876.0458],[1741752000,26876.0458],[1741838400,26876.0458],[1741924800,26876.0458],[1742011200,26876.0458],[1742097600,26876.0458],[1742184000,26876.0458],[1742270400,26876.0458],[1742356800,26876.0458],[1742443200,26876.0458],[1742529600,26876.0458],[1742616000,26876.0458],[1742702400,26876.0458],[1742788800,26876.0458],[1742875200,26876.0458],[1742961600,26876.0458],[1743048000,26876.0458],[1743134400,26876.0458],[1743220800,26876.0458],[1743307200,26876.0458],[1743393600,26876.0458],[1743480000,26876.0458],[1743566400,26876.0458],[1743652800,26876.0458],[1743739200,26876.0458],[1743825600,26876.0458],[1743912000,26876.0458],[1743998400,26876.0458],[1744084800,26876.0458],[1744171200,26876.0458],[1744257600,26876.0458],[1744344000,26876.0458],[1744430400,26876.0458],[1744516800,26876.0458],[1744603200,26876.0458],[1744689600,26876.0458],[1744776000,26876.0458],[1744862400,26876.0458],[1744948800,26876.0458],[1745035200,26876.0458],[1745121600,26876.0458],[1745208000,26876.0458],[1745294400,26876.0458],[1745380800,26876.0458],[1745467200,26876.0458],[1745553600,26876.0458],[1745640000,26876.0458],[1745726400,26876.0458],[1745812800,26876.0458],[1745899200,26876.0458],[1745985600,26876.0458],[1746072000,26876.0458],[1746158400,26876.0458],[1746244800,26876.0458],[1746331200,26876.0458],[1746417600,26876.0458],[1746504000,26876.0458],[1746590400,26876.0458],[1746676800,26876.0458],[1746763200,26876.0458],[1746849600,26876.0458],[1746936000,26876.0458],[1747022400,26876.0458],[1747108800,26876.0458],[1747195200,26876.0458],[1747281600,26876.0458],[1747368000,26876.0458],[1747454400,26876.0458],[1747540800,26876.0458],[1747627200,26876.0458],[1747713600,26876.0458],[1747800000,26876.0458],[1747886400,26876.0458],[1747972800,26876.0458],[1748059200,26876.0458],[1748145600,26876.0458],[1748232000,26876.0458],[1748318400,26876.0458],[1748404800,26876.0458],[1748491200,26876.0458],[1748577600,26876.0458],[1748664000,26876.0458],[1748750400,26876.0458],[1748836800,26876.0458],[1748923200,26876.0458],[1749009600,26876.0458],[1749096000,26876.0458],[1749182400,26876.0458],[1749268800,26876.0458],[1749355200,26876.0458],[1749441600,26876.0458],[1749528000,26876.0458],[1749614400,26876.0458],[1749700800,26876.0458],[1749787200,26876.0458],[1749873600,26876.0458],[1749960000,26876.0458],[1750046400,26876.0458],[1750132800,26876.0458],[1750219200,26876.0458],[1750305600,26876.0458],[1750392000,26876.0458],[1750478400,26876.0458],[1750564800,26876.0458],[1750651200,26876.0458],[1750737600,26876.0458],[1750824000,26876.0458],[1750910400,26876.0458],[1750996800,26876.0458],[1751083200,26876.0458],[1751169600,26876.0458],[1751256000,26876.0458],[1751515200,29346.883300000001],[1751601600,29346.883300000001],[1751688000,29346.883300000001],[1751774400,29346.883300000001],[1751860800,29346.883300000001],[1751947200,29346.883300000001],[1752033600,29346.883300000001],[1752120000,29346.883300000001],[1752206400,29346.883300000001],[1752292800,29346.883300000001],[1752379200,29346.883300000001],[1752465600,29346.883300000001],[1752552000,29346.883300000001],[1752638400,29346.883300000001],[1752724800,29346.883300000001],[1752811200,29346.883300000001],[1752897600,29346.883300000001],[1752984000,29346.883300000001],[1753070400,29346.883300000001],[1753156800,29346.883300000001],[1753243200,29346.883300000001],[1753329600,29346.883300000001],[1753416000,29346.883300000001],[1753502400,29346.883300000001],[1753588800,29346.883300000001],[1753675200,29346.883300000001],[1753761600,29346.883300000001],[1753848000,29346.883300000001],[1753934400,29346.883300000001],[1754020800,29346.883300000001],[1754107200,29346.883300000001],[1754193600,29346.883300000001],[1754280000,29346.883300000001],[1754366400,29346.883300000001],[1754452800,29346.883300000001],[1754539200,29346.883300000001],[1754625600,29346.883300000001],[1754712000,29346.883300000001],[1754798400,29346.883300000001],[1754884800,29346.883300000001],[1754971200,29346.883300000001],[1755057600,29346.883300000001],[1755144000,29346.883300000001],[1755230400,29346.883300000001],[1755316800,29346.883300000001],[1755403200,29346.883300000001],[1755489600,29346.883300000001],[1755576000,29346.883300000001],[1755662400,29346.883300000001],[1755748800,29346.883300000001],[1755835200,29346.883300000001],[1755921600,29346.883300000001],[1756008000,29346.883300000001],[1756094400,29346.883300000001],[1756180800,29346.883300000001],[1756267200,29346.883300000001],[1756353600,29346.883300000001],[1756440000,29346.883300000001],[1756526400,29346.883300000001],[1756612800,29346.883300000001],[1756699200,29346.883300000001],[1756785600,29346.883300000001],[1756872000,29346.883300000001],[1756958400,29346.883300000001],[1757044800,29346.883300000001],[1757131200,29346.883300000001],[1757217600,29346.883300000001],[1757304000,29346.883300000001],[1757390400,29346.883300000001],[1757476800,29346.883300000001],[1757563200,29346.883300000001],[1757649600,29346.883300000001],[1757736000,29346.883300000001],[1757822400,29346.883300000001],[1757908800,29346.883300000001],[1757995200,29346.883300000001],[1758081600,29346.883300000001],[1758168000,29346.883300000001],[1758254400,29346.883300000001],[1758340800,29346.883300000001],[1758427200,29346.883300000001],[1758513600,29346.883300000001],[1758600000,29346.883300000001],[1758686400,29346.883300000001],[1758772800,29346.883300000001],[1758859200,29346.883300000001],[1758945600,29346.883300000001],[1759032000,29346.883300000001],[1759118400,29346.883300000001],[1759204800,29346.883300000001],[1759291200,29346.883300000001],[1759377600,29346.883300000001],[1759464000,29346.883300000001],[1759550400,29346.883300000001],[1759636800,29346.883300000001],[1759723200,29346.883300000001],[1759809600,29346.883300000001],[1759896000,29346.883300000001],[1759982400,29346.883300000001],[1760068800,29346.883300000001],[1760155200,29346.883300000001],[1760241600,29346.883300000001],[1760328000,29346.883300000001],[1760414400,29346.883300000001],[1760500800,29346.883300000001],[1760587200,29346.883300000001],[1760673600,29346.883300000001],[1760760000,29346.883300000001],[1760846400,29346.883300000001],[1760932800,29346.883300000001],[1761019200,29346.883300000001],[1761105600,29346.883300000001],[1761192000,29346.883300000001],[1761278400,29346.883300000001],[1761364800,29346.883300000001],[1761451200,29346.883300000001],[1761537600,29346.883300000001],[1761624000,29346.883300000001],[1761710400,29346.883300000001],[1761796800,29346.883300000001],[1761883200,29346.883300000001],[1761969600,29346.883300000001],[1762056000,29346.883300000001],[1762146000,29346.883300000001],[1762232400,29346.883300000001],[1762318800,29346.883300000001],[1762405200,29346.883300000001],[1762491600,29346.883300000001],[1762578000,29346.883300000001],[1762664400,29346.883300000001],[1762750800,29346.883300000001],[1762837200,29346.883300000001],[1762923600,29346.883300000001],[1763010000,29346.883300000001],[1763096400,29346.883300000001],[1763182800,29346.883300000001],[1763269200,29346.883300000001],[1763355600,29346.883300000001],[1763442000,29346.883300000001],[1763528400,29346.883300000001],[1763614800,29346.883300000001],[1763701200,29346.883300000001],[1763787600,29346.883300000001],[1763874000,29346.883300000001],[1763960400,29346.883300000001],[1764046800,29346.883300000001],[1764133200,29346.883300000001],[1764219600,29346.883300000001],[1764306000,29346.883300000001],[1764392400,29346.883300000001],[1764478800,29346.883300000001],[1764565200,29346.883300000001],[1764651600,29346.883300000001],[1764738000,29346.883300000001],[1764824400,29346.883300000001],[1764910800,29346.883300000001],[1764997200,29346.883300000001],[1765083600,29346.883300000001],[1765170000,29346.883300000001],[1765256400,29346.883300000001],[1765342800,29346.883300000001],[1765429200,29346.883300000001],[1765515600,29346.883300000001],[1765602000,29346.883300000001],[1765688400,29346.883300000001],[1765774800,29346.883300000001],[1765861200,29346.883300000001],[1765947600,29346.883300000001],[1766034000,29346.883300000001],[1766120400,29346.883300000001],[1766206800,29346.883300000001],[1766293200,29346.883300000001],[1766379600,29346.883300000001],[1766466000,29346.883300000001],[1766552400,29346.883300000001],[1766638800,29346.883300000001],[1766725200,29346.883300000001],[1766811600,29346.883300000001],[1766898000,29346.883300000001],[1766984400,29346.883300000001],[1767070800,29346.883300000001],[1767157200,29346.883300000001],[1767243600,29346.883300000001],[1767330000,29346.883300000001],[1767416400,29346.883300000001],[1767502800,29346.883300000001],[1767589200,29346.883300000001],[1767675600,29346.883300000001],[1767762000,29346.883300000001],[1767848400,29346.883300000001],[1767934800,29346.883300000001],[1768021200,29346.883300000001],[1768107600,29346.883300000001],[1768194000,29346.883300000001],[1768280400,29346.883300000001],[1768366800,29346.883300000001],[1768453200,29346.883300000001],[1768539600,29346.883300000001],[1768626000,29346.883300000001],[1768712400,29346.883300000001],[1768798800,29346.883300000001],[1768885200,29346.883300000001],[1768971600,29346.883300000001],[1769058000,29346.883300000001],[1769144400,29346.883300000001],[1769230800,29346.883300000001],[1769317200,29346.883300000001],[1769403600,29346.883300000001],[1769490000,29346.883300000001],[1769576400,29346.883300000001],[1769662800,29346.883300000001],[1769749200,29346.883300000001],[1769835600,29346.883300000001],[1769922000,29346.883300000001],[1770008400,29346.883300000001],[1770094800,29346.883300000001],[1770181200,29346.883300000001],[1770267600,29346.883300000001],[1770354000,29346.883300000001],[1770440400,29346.883300000001],[1770526800,29346.883300000001],[1770613200,29346.883300000001],[1770699600,29346.883300000001],[1770786000,29346.883300000001],[1770872400,29346.883300000001],[1770958800,29346.883300000001],[1771045200,29346.883300000001],[1771131600,29346.883300000001],[1771218000,29346.883300000001],[1771304400,29346.883300000001],[1771390800,29346.883300000001],[1771477200,29346.883300000001],[1771563600,29346.883300000001],[1771650000,29346.883300000001],[1771736400,29346.883300000001],[1771822800,29346.883300000001],[1771909200,29346.883300000001],[1771995600,29346.883300000001],[1772082000,29346.883300000001],[1772168400,29346.883300000001],[1772254800,29346.883300000001],[1772341200,29346.883300000001],[1772427600,29346.883300000001],[1772514000,29346.883300000001],[1772600400,29346.883300000001],[1772686800,29346.883300000001],[1772773200,29346.883300000001],[1772859600,29346.883300000001],[1772946000,29346.883300000001],[1773028800,29346.883300000001],[1773115200,29346.883300000001],[1773201600,29346.883300000001],[1773288000,29346.883300000001],[1773374400,29346.883300000001],[1773460800,29346.883300000001],[1773547200,29346.883300000001],[1773633600,29346.883300000001],[1773720000,29346.883300000001],[1773806400,29346.883300000001],[1773892800,29346.883300000001],[1773979200,29346.883300000001],[1774065600,29346.883300000001],[1774152000,29346.883300000001],[1774238400,29346.883300000001],[1774324800,29346.883300000001],[1774411200,29346.883300000001],[1774497600,29346.883300000001],[1774584000,29346.883300000001],[1774670400,29346.883300000001],[1774756800,29346.883300000001],[1774843200,29346.883300000001],[1774929600,29346.883300000001],[1775016000,29346.883300000001],[1775102400,29346.883300000001],[1775188800,29346.883300000001],[1775275200,29346.883300000001],[1775361600,29346.883300000001],[1775448000,29346.883300000001],[1775534400,29346.883300000001],[1775620800,29346.883300000001],[1775707200,29346.883300000001],[1775793600,29346.883300000001],[1775880000,29346.883300000001],[1775966400,29346.883300000001],[1776052800,29346.883300000001],[1776139200,29346.883300000001],[1776225600,29346.883300000001],[1776312000,29346.883300000001],[1776398400,29346.883300000001],[1776484800,29346.883300000001],[1776571200,29346.883300000001],[1776657600,29346.883300000001],[1776744000,29346.883300000001],[1776830400,29346.883300000001],[1776916800,29346.883300000001],[1777003200,29346.883300000001],[1777089600,29346.883300000001],[1777176000,29346.883300000001],[1777262400,29346.883300000001],[1777348800,29346.883300000001],[1777435200,29346.883300000001],[1777521600,29346.883300000001],[1777608000,29346.883300000001],[1777694400,29346.883300000001],[1777780800,29346.883300000001],[1777867200,29346.883300000001],[1777953600,29346.883300000001],[1778040000,29346.883300000001],[1778126400,29346.883300000001],[1778212800,29346.883300000001],[1778299200,29346.883300000001],[1778385600,29346.883300000001],[1778472000,29346.883300000001],[1778558400,29346.883300000001],[1778644800,29346.883300000001],[1778731200,29346.883300000001],[1778817600,29346.883300000001],[1778904000,29346.883300000001],[1778990400,29346.883300000001],[1779076800,29346.883300000001],[1779163200,29346.883300000001],[1779249600,29346.883300000001],[1779336000,29346.883300000001],[1779422400,29346.883300000001],[1779508800,29346.883300000001],[1779595200,29346.883300000001],[1779681600,29346.883300000001],[1779768000,29346.883300000001],[1779854400,29346.883300000001],[1779940800,29346.883300000001],[1780027200,29346.883300000001],[1780113600,29346.883300000001],[1780200000,29346.883300000001],[1780286400,29346.883300000001],[1780372800,29346.883300000001],[1780459200,29346.883300000001],[1780545600,29346.883300000001],[1780632000,29346.883300000001],[1780718400,29346.883300000001],[1780804800,29346.883300000001],[1780891200,29346.883300000001],[1780977600,29346.883300000001],[1781064000,29346.883300000001],[1781150400,29346.883300000001],[1781236800,29346.883300000001],[1781323200,29346.883300000001],[1781409600,29346.883300000001],[1781496000,29346.883300000001],[1781582400,29346.883300000001],[1781668800,29346.883300000001],[1781755200,29346.883300000001],[1781841600,29346.883300000001],[1781928000,29346.883300000001],[1782014400,29346.883300000001],[1782100800,29346.883300000001],[1782187200,29346.883300000001],[1782273600,29346.883300000001],[1782360000,29346.883300000001],[1782446400,29346.883300000001],[1782532800,29346.883300000001],[1782619200,29346.883300000001],[1782705600,29346.883300000001],[1782792000,29346.883300000001]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12630.297],[1435896000,12630.297],[1435982400,12630.297],[1436068800,12630.297],[1436155200,12630.297],[1436241600,12630.297],[1436328000,12630.297],[1436414400,12630.297],[1436500800,12630.297],[1436587200,12630.297],[1436673600,12630.297],[1436760000,12630.297],[1436846400,12630.297],[1436932800,12630.297],[1437019200,12630.297],[1437105600,12630.297],[1437192000,12630.297],[1437278400,12630.297],[1437364800,12630.297],[1437451200,12630.297],[1437537600,12630.297],[1437624000,12630.297],[1437710400,12630.297],[1437796800,12630.297],[1437883200,12630.297],[1437969600,12630.297],[1438056000,12630.297],[1438142400,12630.297],[1438228800,12630.297],[1438315200,12630.297],[1438401600,12630.297],[1438488000,12630.297],[1438574400,12630.297],[1438660800,12630.297],[1438747200,12630.297],[1438833600,12630.297],[1438920000,12630.297],[1439006400,12630.297],[1439092800,12630.297],[1439179200,12630.297],[1439265600,12630.297],[1439352000,12630.297],[1439438400,12630.297],[1439524800,12630.297],[1439611200,12630.297],[1439697600,12630.297],[1439784000,12630.297],[1439870400,12630.297],[1439956800,12630.297],[1440043200,12630.297],[1440129600,12630.297],[1440216000,12630.297],[1440302400,12630.297],[1440388800,12630.297],[1440475200,12630.297],[1440561600,12630.297],[1440648000,12630.297],[1440734400,12630.297],[1440820800,12630.297],[1440907200,12630.297],[1440993600,12630.297],[1441080000,12630.297],[1441166400,12630.297],[1441252800,12630.297],[1441339200,12630.297],[1441425600,12630.297],[1441512000,12630.297],[1441598400,12630.297],[1441684800,12630.297],[1441771200,12630.297],[1441857600,12630.297],[1441944000,12630.297],[1442030400,12630.297],[1442116800,12630.297],[1442203200,12630.297],[1442289600,12630.297],[1442376000,12630.297],[1442462400,12630.297],[1442548800,12630.297],[1442635200,12630.297],[1442721600,12630.297],[1442808000,12630.297],[1442894400,12630.297],[1442980800,12630.297],[1443067200,12630.297],[1443153600,12630.297],[1443240000,12630.297],[1443326400,12630.297],[1443412800,12630.297],[1443499200,12630.297],[1443585600,12630.297],[1443672000,12630.297],[1443758400,12630.297],[1443844800,12630.297],[1443931200,12630.297],[1444017600,12630.297],[1444104000,12630.297],[1444190400,12630.297],[1444276800,12630.297],[1444363200,12630.297],[1444449600,12630.297],[1444536000,12630.297],[1444622400,12630.297],[1444708800,12630.297],[1444795200,12630.297],[1444881600,12630.297],[1444968000,12630.297],[1445054400,12630.297],[1445140800,12630.297],[1445227200,12630.297],[1445313600,12630.297],[1445400000,12630.297],[1445486400,12630.297],[1445572800,12630.297],[1445659200,12630.297],[1445745600,12630.297],[1445832000,12630.297],[1445918400,12630.297],[1446004800,12630.297],[1446091200,12630.297],[1446177600,12630.297],[1446264000,12630.297],[1446350400,12630.297],[1446440400,12630.297],[1446526800,12630.297],[1446613200,12630.297],[1446699600,12630.297],[1446786000,12630.297],[1446872400,12630.297],[1446958800,12630.297],[1447045200,12630.297],[1447131600,12630.297],[1447218000,12630.297],[1447304400,12630.297],[1447390800,12630.297],[1447477200,12630.297],[1447563600,12630.297],[1447650000,12630.297],[1447736400,12630.297],[1447822800,12630.297],[1447909200,12630.297],[1447995600,12630.297],[1448082000,12630.297],[1448168400,12630.297],[1448254800,12630.297],[1448341200,12630.297],[1448427600,12630.297],[1448514000,12630.297],[1448600400,12630.297],[1448686800,12630.297],[1448773200,12630.297],[1448859600,12630.297],[1448946000,12630.297],[1449032400,12630.297],[1449118800,12630.297],[1449205200,12630.297],[1449291600,12630.297],[1449378000,12630.297],[1449464400,12630.297],[1449550800,12630.297],[1449637200,12630.297],[1449723600,12630.297],[1449810000,12630.297],[1449896400,12630.297],[1449982800,12630.297],[1450069200,12630.297],[1450155600,12630.297],[1450242000,12630.297],[1450328400,12630.297],[1450414800,12630.297],[1450501200,12630.297],[1450587600,12630.297],[1450674000,12630.297],[1450760400,12630.297],[1450846800,12630.297],[1450933200,12630.297],[1451019600,12630.297],[1451106000,12630.297],[1451192400,12630.297],[1451278800,12630.297],[1451365200,12630.297],[1451451600,12630.297],[1451538000,12630.297],[1451624400,12630.297],[1451710800,12630.297],[1451797200,12630.297],[1451883600,12630.297],[1451970000,12630.297],[1452056400,12630.297],[1452142800,12630.297],[1452229200,12630.297],[1452315600,12630.297],[1452402000,12630.297],[1452488400,12630.297],[1452574800,12630.297],[1452661200,12630.297],[1452747600,12630.297],[1452834000,12630.297],[1452920400,12630.297],[1453006800,12630.297],[1453093200,12630.297],[1453179600,12630.297],[1453266000,12630.297],[1453352400,12630.297],[1453438800,12630.297],[1453525200,12630.297],[1453611600,12630.297],[1453698000,12630.297],[1453784400,12630.297],[1453870800,12630.297],[1453957200,12630.297],[1454043600,12630.297],[1454130000,12630.297],[1454216400,12630.297],[1454302800,12630.297],[1454389200,12630.297],[1454475600,12630.297],[1454562000,12630.297],[1454648400,12630.297],[1454734800,12630.297],[1454821200,12630.297],[1454907600,12630.297],[1454994000,12630.297],[1455080400,12630.297],[1455166800,12630.297],[1455253200,12630.297],[1455339600,12630.297],[1455426000,12630.297],[1455512400,12630.297],[1455598800,12630.297],[1455685200,12630.297],[1455771600,12630.297],[1455858000,12630.297],[1455944400,12630.297],[1456030800,12630.297],[1456117200,12630.297],[1456203600,12630.297],[1456290000,12630.297],[1456376400,12630.297],[1456462800,12630.297],[1456549200,12630.297],[1456635600,12630.297],[1456722000,12630.297],[1456808400,12630.297],[1456894800,12630.297],[1456981200,12630.297],[1457067600,12630.297],[1457154000,12630.297],[1457240400,12630.297],[1457326800,12630.297],[1457413200,12630.297],[1457499600,12630.297],[1457586000,12630.297],[1457672400,12630.297],[1457758800,12630.297],[1457845200,12630.297],[1457928000,12630.297],[1458014400,12630.297],[1458100800,12630.297],[1458187200,12630.297],[1458273600,12630.297],[1458360000,12630.297],[1458446400,12630.297],[1458532800,12630.297],[1458619200,12630.297],[1458705600,12630.297],[1458792000,12630.297],[1458878400,12630.297],[1458964800,12630.297],[1459051200,12630.297],[1459137600,12630.297],[1459224000,12630.297],[1459310400,12630.297],[1459396800,12630.297],[1459483200,12630.297],[1459569600,12630.297],[1459656000,12630.297],[1459742400,12630.297],[1459828800,12630.297],[1459915200,12630.297],[1460001600,12630.297],[1460088000,12630.297],[1460174400,12630.297],[1460260800,12630.297],[1460347200,12630.297],[1460433600,12630.297],[1460520000,12630.297],[1460606400,12630.297],[1460692800,12630.297],[1460779200,12630.297],[1460865600,12630.297],[1460952000,12630.297],[1461038400,12630.297],[1461124800,12630.297],[1461211200,12630.297],[1461297600,12630.297],[1461384000,12630.297],[1461470400,12630.297],[1461556800,12630.297],[1461643200,12630.297],[1461729600,12630.297],[1461816000,12630.297],[1461902400,12630.297],[1461988800,12630.297],[1462075200,12630.297],[1462161600,12630.297],[1462248000,12630.297],[1462334400,12630.297],[1462420800,12630.297],[1462507200,12630.297],[1462593600,12630.297],[1462680000,12630.297],[1462766400,12630.297],[1462852800,12630.297],[1462939200,12630.297],[1463025600,12630.297],[1463112000,12630.297],[1463198400,12630.297],[1463284800,12630.297],[1463371200,12630.297],[1463457600,12630.297],[1463544000,12630.297],[1463630400,12630.297],[1463716800,12630.297],[1463803200,12630.297],[1463889600,12630.297],[1463976000,12630.297],[1464062400,12630.297],[1464148800,12630.297],[1464235200,12630.297],[1464321600,12630.297],[1464408000,12630.297],[1464494400,12630.297],[1464580800,12630.297],[1464667200,12630.297],[1464753600,12630.297],[1464840000,12630.297],[1464926400,12630.297],[1465012800,12630.297],[1465099200,12630.297],[1465185600,12630.297],[1465272000,12630.297],[1465358400,12630.297],[1465444800,12630.297],[1465531200,12630.297],[1465617600,12630.297],[1465704000,12630.297],[1465790400,12630.297],[1465876800,12630.297],[1465963200,12630.297],[1466049600,12630.297],[1466136000,12630.297],[1466222400,12630.297],[1466308800,12630.297],[1466395200,12630.297],[1466481600,12630.297],[1466568000,12630.297],[1466654400,12630.297],[1466740800,12630.297],[1466827200,12630.297],[1466913600,12630.297],[1467000000,12630.297],[1467086400,12630.297],[1467172800,12630.297],[1467259200,12630.297],[1467345600,12630.297],[1467777600,12678.301799999999],[1467864000,12678.301799999999],[1467950400,12678.301799999999],[1468036800,12678.301799999999],[1468123200,12678.301799999999],[1468209600,12678.301799999999],[1468296000,12678.301799999999],[1468382400,12678.301799999999],[1468468800,12678.301799999999],[1468555200,12678.301799999999],[1468641600,12678.301799999999],[1468728000,12678.301799999999],[1468814400,12678.301799999999],[1468900800,12678.301799999999],[1468987200,12678.301799999999],[1469073600,12678.301799999999],[1469160000,12678.301799999999],[1469246400,12678.301799999999],[1469332800,12678.301799999999],[1469419200,12678.301799999999],[1469505600,12678.301799999999],[1469592000,12678.301799999999],[1469678400,12678.301799999999],[1469764800,12678.301799999999],[1469851200,12678.301799999999],[1469937600,12678.301799999999],[1470024000,12678.301799999999],[1470110400,12678.301799999999],[1470196800,12678.301799999999],[1470283200,12678.301799999999],[1470369600,12678.301799999999],[1470456000,12678.301799999999],[1470542400,12678.301799999999],[1470628800,12678.301799999999],[1470715200,12678.301799999999],[1470801600,12678.301799999999],[1470888000,12678.301799999999],[1470974400,12678.301799999999],[1471060800,12678.301799999999],[1471147200,12678.301799999999],[1471233600,12678.301799999999],[1471320000,12678.301799999999],[1471406400,12678.301799999999],[1471492800,12678.301799999999],[1471579200,12678.301799999999],[1471665600,12678.301799999999],[1471752000,12678.301799999999],[1471838400,12678.301799999999],[1471924800,12678.301799999999],[1472011200,12678.301799999999],[1472097600,12678.301799999999],[1472184000,12678.301799999999],[1472270400,12678.301799999999],[1472356800,12678.301799999999],[1472443200,12678.301799999999],[1472529600,12678.301799999999],[1472616000,12678.301799999999],[1472702400,12678.301799999999],[1472788800,12678.301799999999],[1472875200,12678.301799999999],[1472961600,12678.301799999999],[1473048000,12678.301799999999],[1473134400,12678.301799999999],[1473220800,12678.301799999999],[1473307200,12678.301799999999],[1473393600,12678.301799999999],[1473480000,12678.301799999999],[1473566400,12678.301799999999],[1473652800,12678.301799999999],[1473739200,12678.301799999999],[1473825600,12678.301799999999],[1473912000,12678.301799999999],[1473998400,12678.301799999999],[1474084800,12678.301799999999],[1474171200,12678.301799999999],[1474257600,12678.301799999999],[1474344000,12678.301799999999],[1474430400,12678.301799999999],[1474516800,12678.301799999999],[1474603200,12678.301799999999],[1474689600,12678.301799999999],[1474776000,12678.301799999999],[1474862400,12678.301799999999],[1474948800,12678.301799999999],[1475035200,12678.301799999999],[1475121600,12678.301799999999],[1475208000,12678.301799999999],[1475294400,12678.301799999999],[1475380800,12678.301799999999],[1475467200,12678.301799999999],[1475553600,12678.301799999999],[1475640000,12678.301799999999],[1475726400,12678.301799999999],[1475812800,12678.301799999999],[1475899200,12678.301799999999],[1475985600,12678.301799999999],[1476072000,12678.301799999999],[1476158400,12678.301799999999],[1476244800,12678.301799999999],[1476331200,12678.301799999999],[1476417600,12678.301799999999],[1476504000,12678.301799999999],[1476590400,12678.301799999999],[1476676800,12678.301799999999],[1476763200,12678.301799999999],[1476849600,12678.301799999999],[1476936000,12678.301799999999],[1477022400,12678.301799999999],[1477108800,12678.301799999999],[1477195200,12678.301799999999],[1477281600,12678.301799999999],[1477368000,12678.301799999999],[1477454400,12678.301799999999],[1477540800,12678.301799999999],[1477627200,12678.301799999999],[1477713600,12678.301799999999],[1477800000,12678.301799999999],[1477886400,12678.301799999999],[1477972800,12678.301799999999],[1478059200,12678.301799999999],[1478145600,12678.301799999999],[1478232000,12678.301799999999],[1478318400,12678.301799999999],[1478404800,12678.301799999999],[1478494800,12678.301799999999],[1478581200,12678.301799999999],[1478667600,12678.301799999999],[1478754000,12678.301799999999],[1478840400,12678.301799999999],[1478926800,12678.301799999999],[1479013200,12678.301799999999],[1479099600,12678.301799999999],[1479186000,12678.301799999999],[1479272400,12678.301799999999],[1479358800,12678.301799999999],[1479445200,12678.301799999999],[1479531600,12678.301799999999],[1479618000,12678.301799999999],[1479704400,12678.301799999999],[1479790800,12678.301799999999],[1479877200,12678.301799999999],[1479963600,12678.301799999999],[1480050000,12678.301799999999],[1480136400,12678.301799999999],[1480222800,12678.301799999999],[1480309200,12678.301799999999],[1480395600,12678.301799999999],[1480482000,12678.301799999999],[1480568400,12678.301799999999],[1480654800,12678.301799999999],[1480741200,12678.301799999999],[1480827600,12678.301799999999],[1480914000,12678.301799999999],[1481000400,12678.301799999999],[1481086800,12678.301799999999],[1481173200,12678.301799999999],[1481259600,12678.301799999999],[1481346000,12678.301799999999],[1481432400,12678.301799999999],[1481518800,12678.301799999999],[1481605200,12678.301799999999],[1481691600,12678.301799999999],[1481778000,12678.301799999999],[1481864400,12678.301799999999],[1481950800,12678.301799999999],[1482037200,12678.301799999999],[1482123600,12678.301799999999],[1482210000,12678.301799999999],[1482296400,12678.301799999999],[1482382800,12678.301799999999],[1482469200,12678.301799999999],[1482555600,12678.301799999999],[1482642000,12678.301799999999],[1482728400,12678.301799999999],[1482814800,12678.301799999999],[1482901200,12678.301799999999],[1482987600,12678.301799999999],[1483074000,12678.301799999999],[1483160400,12678.301799999999],[1483246800,12678.301799999999],[1483333200,12678.301799999999],[1483419600,12678.301799999999],[1483506000,12678.301799999999],[1483592400,12678.301799999999],[1483678800,12678.301799999999],[1483765200,12678.301799999999],[1483851600,12678.301799999999],[1483938000,12678.301799999999],[1484024400,12678.301799999999],[1484110800,12678.301799999999],[1484197200,12678.301799999999],[1484283600,12678.301799999999],[1484370000,12678.301799999999],[1484456400,12678.301799999999],[1484542800,12678.301799999999],[1484629200,12678.301799999999],[1484715600,12678.301799999999],[1484802000,12678.301799999999],[1484888400,12678.301799999999],[1484974800,12678.301799999999],[1485061200,12678.301799999999],[1485147600,12678.301799999999],[1485234000,12678.301799999999],[1485320400,12678.301799999999],[1485406800,12678.301799999999],[1485493200,12678.301799999999],[1485579600,12678.301799999999],[1485666000,12678.301799999999],[1485752400,12678.301799999999],[1485838800,12678.301799999999],[1485925200,12678.301799999999],[1486011600,12678.301799999999],[1486098000,12678.301799999999],[1486184400,12678.301799999999],[1486270800,12678.301799999999],[1486357200,12678.301799999999],[1486443600,12678.301799999999],[1486530000,12678.301799999999],[1486616400,12678.301799999999],[1486702800,12678.301799999999],[1486789200,12678.301799999999],[1486875600,12678.301799999999],[1486962000,12678.301799999999],[1487048400,12678.301799999999],[1487134800,12678.301799999999],[1487221200,12678.301799999999],[1487307600,12678.301799999999],[1487394000,12678.301799999999],[1487480400,12678.301799999999],[1487566800,12678.301799999999],[1487653200,12678.301799999999],[1487739600,12678.301799999999],[1487826000,12678.301799999999],[1487912400,12678.301799999999],[1487998800,12678.301799999999],[1488085200,12678.301799999999],[1488171600,12678.301799999999],[1488258000,12678.301799999999],[1488344400,12678.301799999999],[1488430800,12678.301799999999],[1488517200,12678.301799999999],[1488603600,12678.301799999999],[1488690000,12678.301799999999],[1488776400,12678.301799999999],[1488862800,12678.301799999999],[1488949200,12678.301799999999],[1489035600,12678.301799999999],[1489122000,12678.301799999999],[1489208400,12678.301799999999],[1489294800,12678.301799999999],[1489377600,12678.301799999999],[1489464000,12678.301799999999],[1489550400,12678.301799999999],[1489636800,12678.301799999999],[1489723200,12678.301799999999],[1489809600,12678.301799999999],[1489896000,12678.301799999999],[1489982400,12678.301799999999],[1490068800,12678.301799999999],[1490155200,12678.301799999999],[1490241600,12678.301799999999],[1490328000,12678.301799999999],[1490414400,12678.301799999999],[1490500800,12678.301799999999],[1490587200,12678.301799999999],[1490673600,12678.301799999999],[1490760000,12678.301799999999],[1490846400,12678.301799999999],[1490932800,12678.301799999999],[1491019200,12678.301799999999],[1491105600,12678.301799999999],[1491192000,12678.301799999999],[1491278400,12678.301799999999],[1491364800,12678.301799999999],[1491451200,12678.301799999999],[1491537600,12678.301799999999],[1491624000,12678.301799999999],[1491710400,12678.301799999999],[1491796800,12678.301799999999],[1491883200,12678.301799999999],[1491969600,12678.301799999999],[1492056000,12678.301799999999],[1492142400,12678.301799999999],[1492228800,12678.301799999999],[1492315200,12678.301799999999],[1492401600,12678.301799999999],[1492488000,12678.301799999999],[1492574400,12678.301799999999],[1492660800,12678.301799999999],[1492747200,12678.301799999999],[1492833600,12678.301799999999],[1492920000,12678.301799999999],[1493006400,12678.301799999999],[1493092800,12678.301799999999],[1493179200,12678.301799999999],[1493265600,12678.301799999999],[1493352000,12678.301799999999],[1493438400,12678.301799999999],[1493524800,12678.301799999999],[1493611200,12678.301799999999],[1493697600,12678.301799999999],[1493784000,12678.301799999999],[1493870400,12678.301799999999],[1493956800,12678.301799999999],[1494043200,12678.301799999999],[1494129600,12678.301799999999],[1494216000,12678.301799999999],[1494302400,12678.301799999999],[1494388800,12678.301799999999],[1494475200,12678.301799999999],[1494561600,12678.301799999999],[1494648000,12678.301799999999],[1494734400,12678.301799999999],[1494820800,12678.301799999999],[1494907200,12678.301799999999],[1494993600,12678.301799999999],[1495080000,12678.301799999999],[1495166400,12678.301799999999],[1495252800,12678.301799999999],[1495339200,12678.301799999999],[1495425600,12678.301799999999],[1495512000,12678.301799999999],[1495598400,12678.301799999999],[1495684800,12678.301799999999],[1495771200,12678.301799999999],[1495857600,12678.301799999999],[1495944000,12678.301799999999],[1496030400,12678.301799999999],[1496116800,12678.301799999999],[1496203200,12678.301799999999],[1496289600,12678.301799999999],[1496376000,12678.301799999999],[1496462400,12678.301799999999],[1496548800,12678.301799999999],[1496635200,12678.301799999999],[1496721600,12678.301799999999],[1496808000,12678.301799999999],[1496894400,12678.301799999999],[1496980800,12678.301799999999],[1497067200,12678.301799999999],[1497153600,12678.301799999999],[1497240000,12678.301799999999],[1497326400,12678.301799999999],[1497412800,12678.301799999999],[1497499200,12678.301799999999],[1497585600,12678.301799999999],[1497672000,12678.301799999999],[1497758400,12678.301799999999],[1497844800,12678.301799999999],[1497931200,12678.301799999999],[1498017600,12678.301799999999],[1498104000,12678.301799999999],[1498190400,12678.301799999999],[1498276800,12678.301799999999],[1498363200,12678.301799999999],[1498449600,12678.301799999999],[1498536000,12678.301799999999],[1498622400,12678.301799999999],[1498708800,12678.301799999999],[1498795200,12678.301799999999],[1498881600,12678.301799999999],[1498968000,12678.301799999999],[1499054400,12678.301799999999],[1499313600,13090.415800000001],[1499400000,13090.415800000001],[1499486400,13090.415800000001],[1499572800,13090.415800000001],[1499659200,13090.415800000001],[1499745600,13090.415800000001],[1499832000,13090.415800000001],[1499918400,13090.415800000001],[1500004800,13090.415800000001],[1500091200,13090.415800000001],[1500177600,13090.415800000001],[1500264000,13090.415800000001],[1500350400,13090.415800000001],[1500436800,13090.415800000001],[1500523200,13090.415800000001],[1500609600,13090.415800000001],[1500696000,13090.415800000001],[1500782400,13090.415800000001],[1500868800,13090.415800000001],[1500955200,13090.415800000001],[1501041600,13090.415800000001],[1501128000,13090.415800000001],[1501214400,13090.415800000001],[1501300800,13090.415800000001],[1501387200,13090.415800000001],[1501473600,13090.415800000001],[1501560000,13090.415800000001],[1501646400,13090.415800000001],[1501732800,13090.415800000001],[1501819200,13090.415800000001],[1501905600,13090.415800000001],[1501992000,13090.415800000001],[1502078400,13090.415800000001],[1502164800,13090.415800000001],[1502251200,13090.415800000001],[1502337600,13090.415800000001],[1502424000,13090.415800000001],[1502510400,13090.415800000001],[1502596800,13090.415800000001],[1502683200,13090.415800000001],[1502769600,13090.415800000001],[1502856000,13090.415800000001],[1502942400,13090.415800000001],[1503028800,13090.415800000001],[1503115200,13090.415800000001],[1503201600,13090.415800000001],[1503288000,13090.415800000001],[1503374400,13090.415800000001],[1503460800,13090.415800000001],[1503547200,13090.415800000001],[1503633600,13090.415800000001],[1503720000,13090.415800000001],[1503806400,13090.415800000001],[1503892800,13090.415800000001],[1503979200,13090.415800000001],[1504065600,13090.415800000001],[1504152000,13090.415800000001],[1504238400,13090.415800000001],[1504324800,13090.415800000001],[1504411200,13090.415800000001],[1504497600,13090.415800000001],[1504584000,13090.415800000001],[1504670400,13090.415800000001],[1504756800,13090.415800000001],[1504843200,13090.415800000001],[1504929600,13090.415800000001],[1505016000,13090.415800000001],[1505102400,13090.415800000001],[1505188800,13090.415800000001],[1505275200,13090.415800000001],[1505361600,13090.415800000001],[1505448000,13090.415800000001],[1505534400,13090.415800000001],[1505620800,13090.415800000001],[1505707200,13090.415800000001],[1505793600,13090.415800000001],[1505880000,13090.415800000001],[1505966400,13090.415800000001],[1506052800,13090.415800000001],[1506139200,13090.415800000001],[1506225600,13090.415800000001],[1506312000,13090.415800000001],[1506398400,13090.415800000001],[1506484800,13090.415800000001],[1506571200,13090.415800000001],[1506657600,13090.415800000001],[1506744000,13090.415800000001],[1506830400,13090.415800000001],[1506916800,13090.415800000001],[1507003200,13090.415800000001],[1507089600,13090.415800000001],[1507176000,13090.415800000001],[1507262400,13090.415800000001],[1507348800,13090.415800000001],[1507435200,13090.415800000001],[1507521600,13090.415800000001],[1507608000,13090.415800000001],[1507694400,13090.415800000001],[1507780800,13090.415800000001],[1507867200,13090.415800000001],[1507953600,13090.415800000001],[1508040000,13090.415800000001],[1508126400,13090.415800000001],[1508212800,13090.415800000001],[1508299200,13090.415800000001],[1508385600,13090.415800000001],[1508472000,13090.415800000001],[1508558400,13090.415800000001],[1508644800,13090.415800000001],[1508731200,13090.415800000001],[1508817600,13090.415800000001],[1508904000,13090.415800000001],[1508990400,13090.415800000001],[1509076800,13090.415800000001],[1509163200,13090.415800000001],[1509249600,13090.415800000001],[1509336000,13090.415800000001],[1509422400,13090.415800000001],[1509508800,13090.415800000001],[1509595200,13090.415800000001],[1509681600,13090.415800000001],[1509768000,13090.415800000001],[1509854400,13090.415800000001],[1509944400,13090.415800000001],[1510030800,13090.415800000001],[1510117200,13090.415800000001],[1510203600,13090.415800000001],[1510290000,13090.415800000001],[1510376400,13090.415800000001],[1510462800,13090.415800000001],[1510549200,13090.415800000001],[1510635600,13090.415800000001],[1510722000,13090.415800000001],[1510808400,13090.415800000001],[1510894800,13090.415800000001],[1510981200,13090.415800000001],[1511067600,13090.415800000001],[1511154000,13090.415800000001],[1511240400,13090.415800000001],[1511326800,13090.415800000001],[1511413200,13090.415800000001],[1511499600,13090.415800000001],[1511586000,13090.415800000001],[1511672400,13090.415800000001],[1511758800,13090.415800000001],[1511845200,13090.415800000001],[1511931600,13090.415800000001],[1512018000,13090.415800000001],[1512104400,13090.415800000001],[1512190800,13090.415800000001],[1512277200,13090.415800000001],[1512363600,13090.415800000001],[1512450000,13090.415800000001],[1512536400,13090.415800000001],[1512622800,13090.415800000001],[1512709200,13090.415800000001],[1512795600,13090.415800000001],[1512882000,13090.415800000001],[1512968400,13090.415800000001],[1513054800,13090.415800000001],[1513141200,13090.415800000001],[1513227600,13090.415800000001],[1513314000,13090.415800000001],[1513400400,13090.415800000001],[1513486800,13090.415800000001],[1513573200,13090.415800000001],[1513659600,13090.415800000001],[1513746000,13090.415800000001],[1513832400,13090.415800000001],[1513918800,13090.415800000001],[1514005200,13090.415800000001],[1514091600,13090.415800000001],[1514178000,13090.415800000001],[1514264400,13090.415800000001],[1514350800,13090.415800000001],[1514437200,13090.415800000001],[1514523600,13090.415800000001],[1514610000,13090.415800000001],[1514696400,13090.415800000001],[1514782800,13090.415800000001],[1514869200,13090.415800000001],[1514955600,13090.415800000001],[1515042000,13090.415800000001],[1515128400,13090.415800000001],[1515214800,13090.415800000001],[1515301200,13090.415800000001],[1515387600,13090.415800000001],[1515474000,13090.415800000001],[1515560400,13090.415800000001],[1515646800,13090.415800000001],[1515733200,13090.415800000001],[1515819600,13090.415800000001],[1515906000,13090.415800000001],[1515992400,13090.415800000001],[1516078800,13090.415800000001],[1516165200,13090.415800000001],[1516251600,13090.415800000001],[1516338000,13090.415800000001],[1516424400,13090.415800000001],[1516510800,13090.415800000001],[1516597200,13090.415800000001],[1516683600,13090.415800000001],[1516770000,13090.415800000001],[1516856400,13090.415800000001],[1516942800,13090.415800000001],[1517029200,13090.415800000001],[1517115600,13090.415800000001],[1517202000,13090.415800000001],[1517288400,13090.415800000001],[1517374800,13090.415800000001],[1517461200,13090.415800000001],[1517547600,13090.415800000001],[1517634000,13090.415800000001],[1517720400,13090.415800000001],[1517806800,13090.415800000001],[1517893200,13090.415800000001],[1517979600,13090.415800000001],[1518066000,13090.415800000001],[1518152400,13090.415800000001],[1518238800,13090.415800000001],[1518325200,13090.415800000001],[1518411600,13090.415800000001],[1518498000,13090.415800000001],[1518584400,13090.415800000001],[1518670800,13090.415800000001],[1518757200,13090.415800000001],[1518843600,13090.415800000001],[1518930000,13090.415800000001],[1519016400,13090.415800000001],[1519102800,13090.415800000001],[1519189200,13090.415800000001],[1519275600,13090.415800000001],[1519362000,13090.415800000001],[1519448400,13090.415800000001],[1519534800,13090.415800000001],[1519621200,13090.415800000001],[1519707600,13090.415800000001],[1519794000,13090.415800000001],[1519880400,13090.415800000001],[1519966800,13090.415800000001],[1520053200,13090.415800000001],[1520139600,13090.415800000001],[1520226000,13090.415800000001],[1520312400,13090.415800000001],[1520398800,13090.415800000001],[1520485200,13090.415800000001],[1520571600,13090.415800000001],[1520658000,13090.415800000001],[1520744400,13090.415800000001],[1520827200,13090.415800000001],[1520913600,13090.415800000001],[1521000000,13090.415800000001],[1521086400,13090.415800000001],[1521172800,13090.415800000001],[1521259200,13090.415800000001],[1521345600,13090.415800000001],[1521432000,13090.415800000001],[1521518400,13090.415800000001],[1521604800,13090.415800000001],[1521691200,13090.415800000001],[1521777600,13090.415800000001],[1521864000,13090.415800000001],[1521950400,13090.415800000001],[1522036800,13090.415800000001],[1522123200,13090.415800000001],[1522209600,13090.415800000001],[1522296000,13090.415800000001],[1522382400,13090.415800000001],[1522468800,13090.415800000001],[1522555200,13090.415800000001],[1522641600,13090.415800000001],[1522728000,13090.415800000001],[1522814400,13090.415800000001],[1522900800,13090.415800000001],[1522987200,13090.415800000001],[1523073600,13090.415800000001],[1523160000,13090.415800000001],[1523246400,13090.415800000001],[1523332800,13090.415800000001],[1523419200,13090.415800000001],[1523505600,13090.415800000001],[1523592000,13090.415800000001],[1523678400,13090.415800000001],[1523764800,13090.415800000001],[1523851200,13090.415800000001],[1523937600,13090.415800000001],[1524024000,13090.415800000001],[1524110400,13090.415800000001],[1524196800,13090.415800000001],[1524283200,13090.415800000001],[1524369600,13090.415800000001],[1524456000,13090.415800000001],[1524542400,13090.415800000001],[1524628800,13090.415800000001],[1524715200,13090.415800000001],[1524801600,13090.415800000001],[1524888000,13090.415800000001],[1524974400,13090.415800000001],[1525060800,13090.415800000001],[1525147200,13090.415800000001],[1525233600,13090.415800000001],[1525320000,13090.415800000001],[1525406400,13090.415800000001],[1525492800,13090.415800000001],[1525579200,13090.415800000001],[1525665600,13090.415800000001],[1525752000,13090.415800000001],[1525838400,13090.415800000001],[1525924800,13090.415800000001],[1526011200,13090.415800000001],[1526097600,13090.415800000001],[1526184000,13090.415800000001],[1526270400,13090.415800000001],[1526356800,13090.415800000001],[1526443200,13090.415800000001],[1526529600,13090.415800000001],[1526616000,13090.415800000001],[1526702400,13090.415800000001],[1526788800,13090.415800000001],[1526875200,13090.415800000001],[1526961600,13090.415800000001],[1527048000,13090.415800000001],[1527134400,13090.415800000001],[1527220800,13090.415800000001],[1527307200,13090.415800000001],[1527393600,13090.415800000001],[1527480000,13090.415800000001],[1527566400,13090.415800000001],[1527652800,13090.415800000001],[1527739200,13090.415800000001],[1527825600,13090.415800000001],[1527912000,13090.415800000001],[1527998400,13090.415800000001],[1528084800,13090.415800000001],[1528171200,13090.415800000001],[1528257600,13090.415800000001],[1528344000,13090.415800000001],[1528430400,13090.415800000001],[1528516800,13090.415800000001],[1528603200,13090.415800000001],[1528689600,13090.415800000001],[1528776000,13090.415800000001],[1528862400,13090.415800000001],[1528948800,13090.415800000001],[1529035200,13090.415800000001],[1529121600,13090.415800000001],[1529208000,13090.415800000001],[1529294400,13090.415800000001],[1529380800,13090.415800000001],[1529467200,13090.415800000001],[1529553600,13090.415800000001],[1529640000,13090.415800000001],[1529726400,13090.415800000001],[1529812800,13090.415800000001],[1529899200,13090.415800000001],[1529985600,13090.415800000001],[1530072000,13090.415800000001],[1530158400,13090.415800000001],[1530244800,13090.415800000001],[1530331200,13090.415800000001],[1530417600,13090.415800000001],[1530504000,13090.415800000001],[1530676800,15066.8627],[1530763200,15066.8627],[1530849600,15066.8627],[1530936000,15066.8627],[1531022400,15066.8627],[1531108800,15066.8627],[1531195200,15066.8627],[1531281600,15066.8627],[1531368000,15066.8627],[1531454400,15066.8627],[1531540800,15066.8627],[1531627200,15066.8627],[1531713600,15066.8627],[1531800000,15066.8627],[1531886400,15066.8627],[1531972800,15066.8627],[1532059200,15066.8627],[1532145600,15066.8627],[1532232000,15066.8627],[1532318400,15066.8627],[1532404800,15066.8627],[1532491200,15066.8627],[1532577600,15066.8627],[1532664000,15066.8627],[1532750400,15066.8627],[1532836800,15066.8627],[1532923200,15066.8627],[1533009600,15066.8627],[1533096000,15066.8627],[1533182400,15066.8627],[1533268800,15066.8627],[1533355200,15066.8627],[1533441600,15066.8627],[1533528000,15066.8627],[1533614400,15066.8627],[1533700800,15066.8627],[1533787200,15066.8627],[1533873600,15066.8627],[1533960000,15066.8627],[1534046400,15066.8627],[1534132800,15066.8627],[1534219200,15066.8627],[1534305600,15066.8627],[1534392000,15066.8627],[1534478400,15066.8627],[1534564800,15066.8627],[1534651200,15066.8627],[1534737600,15066.8627],[1534824000,15066.8627],[1534910400,15066.8627],[1534996800,15066.8627],[1535083200,15066.8627],[1535169600,15066.8627],[1535256000,15066.8627],[1535342400,15066.8627],[1535428800,15066.8627],[1535515200,15066.8627],[1535601600,15066.8627],[1535688000,15066.8627],[1535774400,15066.8627],[1535860800,15066.8627],[1535947200,15066.8627],[1536033600,15066.8627],[1536120000,15066.8627],[1536206400,15066.8627],[1536292800,15066.8627],[1536379200,15066.8627],[1536465600,15066.8627],[1536552000,15066.8627],[1536638400,15066.8627],[1536724800,15066.8627],[1536811200,15066.8627],[1536897600,15066.8627],[1536984000,15066.8627],[1537070400,15066.8627],[1537156800,15066.8627],[1537243200,15066.8627],[1537329600,15066.8627],[1537416000,15066.8627],[1537502400,15066.8627],[1537588800,15066.8627],[1537675200,15066.8627],[1537761600,15066.8627],[1537848000,15066.8627],[1537934400,15066.8627],[1538020800,15066.8627],[1538107200,15066.8627],[1538193600,15066.8627],[1538280000,15066.8627],[1538366400,15066.8627],[1538452800,15066.8627],[1538539200,15066.8627],[1538625600,15066.8627],[1538712000,15066.8627],[1538798400,15066.8627],[1538884800,15066.8627],[1538971200,15066.8627],[1539057600,15066.8627],[1539144000,15066.8627],[1539230400,15066.8627],[1539316800,15066.8627],[1539403200,15066.8627],[1539489600,15066.8627],[1539576000,15066.8627],[1539662400,15066.8627],[1539748800,15066.8627],[1539835200,15066.8627],[1539921600,15066.8627],[1540008000,15066.8627],[1540094400,15066.8627],[1540180800,15066.8627],[1540267200,15066.8627],[1540353600,15066.8627],[1540440000,15066.8627],[1540526400,15066.8627],[1540612800,15066.8627],[1540699200,15066.8627],[1540785600,15066.8627],[1540872000,15066.8627],[1540958400,15066.8627],[1541044800,15066.8627],[1541131200,15066.8627],[1541217600,15066.8627],[1541304000,15066.8627],[1541394000,15066.8627],[1541480400,15066.8627],[1541566800,15066.8627],[1541653200,15066.8627],[1541739600,15066.8627],[1541826000,15066.8627],[1541912400,15066.8627],[1541998800,15066.8627],[1542085200,15066.8627],[1542171600,15066.8627],[1542258000,15066.8627],[1542344400,15066.8627],[1542430800,15066.8627],[1542517200,15066.8627],[1542603600,15066.8627],[1542690000,15066.8627],[1542776400,15066.8627],[1542862800,15066.8627],[1542949200,15066.8627],[1543035600,15066.8627],[1543122000,15066.8627],[1543208400,15066.8627],[1543294800,15066.8627],[1543381200,15066.8627],[1543467600,15066.8627],[1543554000,15066.8627],[1543640400,15066.8627],[1543726800,15066.8627],[1543813200,15066.8627],[1543899600,15066.8627],[1543986000,15066.8627],[1544072400,15066.8627],[1544158800,15066.8627],[1544245200,15066.8627],[1544331600,15066.8627],[1544418000,15066.8627],[1544504400,15066.8627],[1544590800,15066.8627],[1544677200,15066.8627],[1544763600,15066.8627],[1544850000,15066.8627],[1544936400,15066.8627],[1545022800,15066.8627],[1545109200,15066.8627],[1545195600,15066.8627],[1545282000,15066.8627],[1545368400,15066.8627],[1545454800,15066.8627],[1545541200,15066.8627],[1545627600,15066.8627],[1545714000,15066.8627],[1545800400,15066.8627],[1545886800,15066.8627],[1545973200,15066.8627],[1546059600,15066.8627],[1546146000,15066.8627],[1546232400,15066.8627],[1546318800,15066.8627],[1546405200,15066.8627],[1546491600,15066.8627],[1546578000,15066.8627],[1546664400,15066.8627],[1546750800,15066.8627],[1546837200,15066.8627],[1546923600,15066.8627],[1547010000,15066.8627],[1547096400,15066.8627],[1547182800,15066.8627],[1547269200,15066.8627],[1547355600,15066.8627],[1547442000,15066.8627],[1547528400,15066.8627],[1547614800,15066.8627],[1547701200,15066.8627],[1547787600,15066.8627],[1547874000,15066.8627],[1547960400,15066.8627],[1548046800,15066.8627],[1548133200,15066.8627],[1548219600,15066.8627],[1548306000,15066.8627],[1548392400,15066.8627],[1548478800,15066.8627],[1548565200,15066.8627],[1548651600,15066.8627],[1548738000,15066.8627],[1548824400,15066.8627],[1548910800,15066.8627],[1548997200,15066.8627],[1549083600,15066.8627],[1549170000,15066.8627],[1549256400,15066.8627],[1549342800,15066.8627],[1549429200,15066.8627],[1549515600,15066.8627],[1549602000,15066.8627],[1549688400,15066.8627],[1549774800,15066.8627],[1549861200,15066.8627],[1549947600,15066.8627],[1550034000,15066.8627],[1550120400,15066.8627],[1550206800,15066.8627],[1550293200,15066.8627],[1550379600,15066.8627],[1550466000,15066.8627],[1550552400,15066.8627],[1550638800,15066.8627],[1550725200,15066.8627],[1550811600,15066.8627],[1550898000,15066.8627],[1550984400,15066.8627],[1551070800,15066.8627],[1551157200,15066.8627],[1551243600,15066.8627],[1551330000,15066.8627],[1551416400,15066.8627],[1551502800,15066.8627],[1551589200,15066.8627],[1551675600,15066.8627],[1551762000,15066.8627],[1551848400,15066.8627],[1551934800,15066.8627],[1552021200,15066.8627],[1552107600,15066.8627],[1552194000,15066.8627],[1552276800,15066.8627],[1552363200,15066.8627],[1552449600,15066.8627],[1552536000,15066.8627],[1552622400,15066.8627],[1552708800,15066.8627],[1552795200,15066.8627],[1552881600,15066.8627],[1552968000,15066.8627],[1553054400,15066.8627],[1553140800,15066.8627],[1553227200,15066.8627],[1553313600,15066.8627],[1553400000,15066.8627],[1553486400,15066.8627],[1553572800,15066.8627],[1553659200,15066.8627],[1553745600,15066.8627],[1553832000,15066.8627],[1553918400,15066.8627],[1554004800,15066.8627],[1554091200,15066.8627],[1554177600,15066.8627],[1554264000,15066.8627],[1554350400,15066.8627],[1554436800,15066.8627],[1554523200,15066.8627],[1554609600,15066.8627],[1554696000,15066.8627],[1554782400,15066.8627],[1554868800,15066.8627],[1554955200,15066.8627],[1555041600,15066.8627],[1555128000,15066.8627],[1555214400,15066.8627],[1555300800,15066.8627],[1555387200,15066.8627],[1555473600,15066.8627],[1555560000,15066.8627],[1555646400,15066.8627],[1555732800,15066.8627],[1555819200,15066.8627],[1555905600,15066.8627],[1555992000,15066.8627],[1556078400,15066.8627],[1556164800,15066.8627],[1556251200,15066.8627],[1556337600,15066.8627],[1556424000,15066.8627],[1556510400,15066.8627],[1556596800,15066.8627],[1556683200,15066.8627],[1556769600,15066.8627],[1556856000,15066.8627],[1556942400,15066.8627],[1557028800,15066.8627],[1557115200,15066.8627],[1557201600,15066.8627],[1557288000,15066.8627],[1557374400,15066.8627],[1557460800,15066.8627],[1557547200,15066.8627],[1557633600,15066.8627],[1557720000,15066.8627],[1557806400,15066.8627],[1557892800,15066.8627],[1557979200,15066.8627],[1558065600,15066.8627],[1558152000,15066.8627],[1558238400,15066.8627],[1558324800,15066.8627],[1558411200,15066.8627],[1558497600,15066.8627],[1558584000,15066.8627],[1558670400,15066.8627],[1558756800,15066.8627],[1558843200,15066.8627],[1558929600,15066.8627],[1559016000,15066.8627],[1559102400,15066.8627],[1559188800,15066.8627],[1559275200,15066.8627],[1559361600,15066.8627],[1559448000,15066.8627],[1559534400,15066.8627],[1559620800,15066.8627],[1559707200,15066.8627],[1559793600,15066.8627],[1559880000,15066.8627],[1559966400,15066.8627],[1560052800,15066.8627],[1560139200,15066.8627],[1560225600,15066.8627],[1560312000,15066.8627],[1560398400,15066.8627],[1560484800,15066.8627],[1560571200,15066.8627],[1560657600,15066.8627],[1560744000,15066.8627],[1560830400,15066.8627],[1560916800,15066.8627],[1561003200,15066.8627],[1561089600,15066.8627],[1561176000,15066.8627],[1561262400,15066.8627],[1561348800,15066.8627],[1561435200,15066.8627],[1561521600,15066.8627],[1561608000,15066.8627],[1561694400,15066.8627],[1561780800,15066.8627],[1561867200,15066.8627],[1561953600,15066.8627],[1562126400,15450.547500000001],[1562212800,15450.547500000001],[1562299200,15450.547500000001],[1562385600,15450.547500000001],[1562472000,15450.547500000001],[1562558400,15450.547500000001],[1562644800,15450.547500000001],[1562731200,15450.547500000001],[1562817600,15450.547500000001],[1562904000,15450.547500000001],[1562990400,15450.547500000001],[1563076800,15450.547500000001],[1563163200,15450.547500000001],[1563249600,15450.547500000001],[1563336000,15450.547500000001],[1563422400,15450.547500000001],[1563508800,15450.547500000001],[1563595200,15450.547500000001],[1563681600,15450.547500000001],[1563768000,15450.547500000001],[1563854400,15450.547500000001],[1563940800,15450.547500000001],[1564027200,15450.547500000001],[1564113600,15450.547500000001],[1564200000,15450.547500000001],[1564286400,15450.547500000001],[1564372800,15450.547500000001],[1564459200,15450.547500000001],[1564545600,15450.547500000001],[1564632000,15450.547500000001],[1564718400,15450.547500000001],[1564804800,15450.547500000001],[1564891200,15450.547500000001],[1564977600,15450.547500000001],[1565064000,15450.547500000001],[1565150400,15450.547500000001],[1565236800,15450.547500000001],[1565323200,15450.547500000001],[1565409600,15450.547500000001],[1565496000,15450.547500000001],[1565582400,15450.547500000001],[1565668800,15450.547500000001],[1565755200,15450.547500000001],[1565841600,15450.547500000001],[1565928000,15450.547500000001],[1566014400,15450.547500000001],[1566100800,15450.547500000001],[1566187200,15450.547500000001],[1566273600,15450.547500000001],[1566360000,15450.547500000001],[1566446400,15450.547500000001],[1566532800,15450.547500000001],[1566619200,15450.547500000001],[1566705600,15450.547500000001],[1566792000,15450.547500000001],[1566878400,15450.547500000001],[1566964800,15450.547500000001],[1567051200,15450.547500000001],[1567137600,15450.547500000001],[1567224000,15450.547500000001],[1567310400,15450.547500000001],[1567396800,15450.547500000001],[1567483200,15450.547500000001],[1567569600,15450.547500000001],[1567656000,15450.547500000001],[1567742400,15450.547500000001],[1567828800,15450.547500000001],[1567915200,15450.547500000001],[1568001600,15450.547500000001],[1568088000,15450.547500000001],[1568174400,15450.547500000001],[1568260800,15450.547500000001],[1568347200,15450.547500000001],[1568433600,15450.547500000001],[1568520000,15450.547500000001],[1568606400,15450.547500000001],[1568692800,15450.547500000001],[1568779200,15450.547500000001],[1568865600,15450.547500000001],[1568952000,15450.547500000001],[1569038400,15450.547500000001],[1569124800,15450.547500000001],[1569211200,15450.547500000001],[1569297600,15450.547500000001],[1569384000,15450.547500000001],[1569470400,15450.547500000001],[1569556800,15450.547500000001],[1569643200,15450.547500000001],[1569729600,15450.547500000001],[1569816000,15450.547500000001],[1569902400,15450.547500000001],[1569988800,15450.547500000001],[1570075200,15450.547500000001],[1570161600,15450.547500000001],[1570248000,15450.547500000001],[1570334400,15450.547500000001],[1570420800,15450.547500000001],[1570507200,15450.547500000001],[1570593600,15450.547500000001],[1570680000,15450.547500000001],[1570766400,15450.547500000001],[1570852800,15450.547500000001],[1570939200,15450.547500000001],[1571025600,15450.547500000001],[1571112000,15450.547500000001],[1571198400,15450.547500000001],[1571284800,15450.547500000001],[1571371200,15450.547500000001],[1571457600,15450.547500000001],[1571544000,15450.547500000001],[1571630400,15450.547500000001],[1571716800,15450.547500000001],[1571803200,15450.547500000001],[1571889600,15450.547500000001],[1571976000,15450.547500000001],[1572062400,15450.547500000001],[1572148800,15450.547500000001],[1572235200,15450.547500000001],[1572321600,15450.547500000001],[1572408000,15450.547500000001],[1572494400,15450.547500000001],[1572580800,15450.547500000001],[1572667200,15450.547500000001],[1572753600,15450.547500000001],[1572843600,15450.547500000001],[1572930000,15450.547500000001],[1573016400,15450.547500000001],[1573102800,15450.547500000001],[1573189200,15450.547500000001],[1573275600,15450.547500000001],[1573362000,15450.547500000001],[1573448400,15450.547500000001],[1573534800,15450.547500000001],[1573621200,15450.547500000001],[1573707600,15450.547500000001],[1573794000,15450.547500000001],[1573880400,15450.547500000001],[1573966800,15450.547500000001],[1574053200,15450.547500000001],[1574139600,15450.547500000001],[1574226000,15450.547500000001],[1574312400,15450.547500000001],[1574398800,15450.547500000001],[1574485200,15450.547500000001],[1574571600,15450.547500000001],[1574658000,15450.547500000001],[1574744400,15450.547500000001],[1574830800,15450.547500000001],[1574917200,15450.547500000001],[1575003600,15450.547500000001],[1575090000,15450.547500000001],[1575176400,15450.547500000001],[1575262800,15450.547500000001],[1575349200,15450.547500000001],[1575435600,15450.547500000001],[1575522000,15450.547500000001],[1575608400,15450.547500000001],[1575694800,15450.547500000001],[1575781200,15450.547500000001],[1575867600,15450.547500000001],[1575954000,15450.547500000001],[1576040400,15450.547500000001],[1576126800,15450.547500000001],[1576213200,15450.547500000001],[1576299600,15450.547500000001],[1576386000,15450.547500000001],[1576472400,15450.547500000001],[1576558800,15450.547500000001],[1576645200,15450.547500000001],[1576731600,15450.547500000001],[1576818000,15450.547500000001],[1576904400,15450.547500000001],[1576990800,15450.547500000001],[1577077200,15450.547500000001],[1577163600,15450.547500000001],[1577250000,15450.547500000001],[1577336400,15450.547500000001],[1577422800,15450.547500000001],[1577509200,15450.547500000001],[1577595600,15450.547500000001],[1577682000,15450.547500000001],[1577768400,15450.547500000001],[1577854800,15450.547500000001],[1577941200,15450.547500000001],[1578027600,15450.547500000001],[1578114000,15450.547500000001],[1578200400,15450.547500000001],[1578286800,15450.547500000001],[1578373200,15450.547500000001],[1578459600,15450.547500000001],[1578546000,15450.547500000001],[1578632400,15450.547500000001],[1578718800,15450.547500000001],[1578805200,15450.547500000001],[1578891600,15450.547500000001],[1578978000,15450.547500000001],[1579064400,15450.547500000001],[1579150800,15450.547500000001],[1579237200,15450.547500000001],[1579323600,15450.547500000001],[1579410000,15450.547500000001],[1579496400,15450.547500000001],[1579582800,15450.547500000001],[1579669200,15450.547500000001],[1579755600,15450.547500000001],[1579842000,15450.547500000001],[1579928400,15450.547500000001],[1580014800,15450.547500000001],[1580101200,15450.547500000001],[1580187600,15450.547500000001],[1580274000,15450.547500000001],[1580360400,15450.547500000001],[1580446800,15450.547500000001],[1580533200,15450.547500000001],[1580619600,15450.547500000001],[1580706000,15450.547500000001],[1580792400,15450.547500000001],[1580878800,15450.547500000001],[1580965200,15450.547500000001],[1581051600,15450.547500000001],[1581138000,15450.547500000001],[1581224400,15450.547500000001],[1581310800,15450.547500000001],[1581397200,15450.547500000001],[1581483600,15450.547500000001],[1581570000,15450.547500000001],[1581656400,15450.547500000001],[1581742800,15450.547500000001],[1581829200,15450.547500000001],[1581915600,15450.547500000001],[1582002000,15450.547500000001],[1582088400,15450.547500000001],[1582174800,15450.547500000001],[1582261200,15450.547500000001],[1582347600,15450.547500000001],[1582434000,15450.547500000001],[1582520400,15450.547500000001],[1582606800,15450.547500000001],[1582693200,15450.547500000001],[1582779600,15450.547500000001],[1582866000,15450.547500000001],[1582952400,15450.547500000001],[1583038800,15450.547500000001],[1583125200,15450.547500000001],[1583211600,15450.547500000001],[1583298000,15450.547500000001],[1583384400,15450.547500000001],[1583470800,15450.547500000001],[1583557200,15450.547500000001],[1583643600,15450.547500000001],[1583726400,15450.547500000001],[1583812800,15450.547500000001],[1583899200,15450.547500000001],[1583985600,15450.547500000001],[1584072000,15450.547500000001],[1584158400,15450.547500000001],[1584244800,15450.547500000001],[1584331200,15450.547500000001],[1584417600,15450.547500000001],[1584504000,15450.547500000001],[1584590400,15450.547500000001],[1584676800,15450.547500000001],[1584763200,15450.547500000001],[1584849600,15450.547500000001],[1584936000,15450.547500000001],[1585022400,15450.547500000001],[1585108800,15450.547500000001],[1585195200,15450.547500000001],[1585281600,15450.547500000001],[1585368000,15450.547500000001],[1585454400,15450.547500000001],[1585540800,15450.547500000001],[1585627200,15450.547500000001],[1585713600,15450.547500000001],[1585800000,15450.547500000001],[1585886400,15450.547500000001],[1585972800,15450.547500000001],[1586059200,15450.547500000001],[1586145600,15450.547500000001],[1586232000,15450.547500000001],[1586318400,15450.547500000001],[1586404800,15450.547500000001],[1586491200,15450.547500000001],[1586577600,15450.547500000001],[1586664000,15450.547500000001],[1586750400,15450.547500000001],[1586836800,15450.547500000001],[1586923200,15450.547500000001],[1587009600,15450.547500000001],[1587096000,15450.547500000001],[1587182400,15450.547500000001],[1587268800,15450.547500000001],[1587355200,15450.547500000001],[1587441600,15450.547500000001],[1587528000,15450.547500000001],[1587614400,15450.547500000001],[1587700800,15450.547500000001],[1587787200,15450.547500000001],[1587873600,15450.547500000001],[1587960000,15450.547500000001],[1588046400,15450.547500000001],[1588132800,15450.547500000001],[1588219200,15450.547500000001],[1588305600,15450.547500000001],[1588392000,15450.547500000001],[1588478400,15450.547500000001],[1588564800,15450.547500000001],[1588651200,15450.547500000001],[1588737600,15450.547500000001],[1588824000,15450.547500000001],[1588910400,15450.547500000001],[1588996800,15450.547500000001],[1589083200,15450.547500000001],[1589169600,15450.547500000001],[1589256000,15450.547500000001],[1589342400,15450.547500000001],[1589428800,15450.547500000001],[1589515200,15450.547500000001],[1589601600,15450.547500000001],[1589688000,15450.547500000001],[1589774400,15450.547500000001],[1589860800,15450.547500000001],[1589947200,15450.547500000001],[1590033600,15450.547500000001],[1590120000,15450.547500000001],[1590206400,15450.547500000001],[1590292800,15450.547500000001],[1590379200,15450.547500000001],[1590465600,15450.547500000001],[1590552000,15450.547500000001],[1590638400,15450.547500000001],[1590724800,15450.547500000001],[1590811200,15450.547500000001],[1590897600,15450.547500000001],[1590984000,15450.547500000001],[1591070400,15450.547500000001],[1591156800,15450.547500000001],[1591243200,15450.547500000001],[1591329600,15450.547500000001],[1591416000,15450.547500000001],[1591502400,15450.547500000001],[1591588800,15450.547500000001],[1591675200,15450.547500000001],[1591761600,15450.547500000001],[1591848000,15450.547500000001],[1591934400,15450.547500000001],[1592020800,15450.547500000001],[1592107200,15450.547500000001],[1592193600,15450.547500000001],[1592280000,15450.547500000001],[1592366400,15450.547500000001],[1592452800,15450.547500000001],[1592539200,15450.547500000001],[1592625600,15450.547500000001],[1592712000,15450.547500000001],[1592798400,15450.547500000001],[1592884800,15450.547500000001],[1592971200,15450.547500000001],[1593057600,15450.547500000001],[1593144000,15450.547500000001],[1593230400,15450.547500000001],[1593316800,15450.547500000001],[1593403200,15450.547500000001],[1593489600,15450.547500000001],[1593576000,15450.547500000001],[1593748800,16529.739099999999],[1593835200,16529.739099999999],[1593921600,16529.739099999999],[1594008000,16529.739099999999],[1594094400,16529.739099999999],[1594180800,16529.739099999999],[1594267200,16529.739099999999],[1594353600,16529.739099999999],[1594440000,16529.739099999999],[1594526400,16529.739099999999],[1594612800,16529.739099999999],[1594699200,16529.739099999999],[1594785600,16529.739099999999],[1594872000,16529.739099999999],[1594958400,16529.739099999999],[1595044800,16529.739099999999],[1595131200,16529.739099999999],[1595217600,16529.739099999999],[1595304000,16529.739099999999],[1595390400,16529.739099999999],[1595476800,16529.739099999999],[1595563200,16529.739099999999],[1595649600,16529.739099999999],[1595736000,16529.739099999999],[1595822400,16529.739099999999],[1595908800,16529.739099999999],[1595995200,16529.739099999999],[1596081600,16529.739099999999],[1596168000,16529.739099999999],[1596254400,16529.739099999999],[1596340800,16529.739099999999],[1596427200,16529.739099999999],[1596513600,16529.739099999999],[1596600000,16529.739099999999],[1596686400,16529.739099999999],[1596772800,16529.739099999999],[1596859200,16529.739099999999],[1596945600,16529.739099999999],[1597032000,16529.739099999999],[1597118400,16529.739099999999],[1597204800,16529.739099999999],[1597291200,16529.739099999999],[1597377600,16529.739099999999],[1597464000,16529.739099999999],[1597550400,16529.739099999999],[1597636800,16529.739099999999],[1597723200,16529.739099999999],[1597809600,16529.739099999999],[1597896000,16529.739099999999],[1597982400,16529.739099999999],[1598068800,16529.739099999999],[1598155200,16529.739099999999],[1598241600,16529.739099999999],[1598328000,16529.739099999999],[1598414400,16529.739099999999],[1598500800,16529.739099999999],[1598587200,16529.739099999999],[1598673600,16529.739099999999],[1598760000,16529.739099999999],[1598846400,16529.739099999999],[1598932800,16529.739099999999],[1599019200,16529.739099999999],[1599105600,16529.739099999999],[1599192000,16529.739099999999],[1599278400,16529.739099999999],[1599364800,16529.739099999999],[1599451200,16529.739099999999],[1599537600,16529.739099999999],[1599624000,16529.739099999999],[1599710400,16529.739099999999],[1599796800,16529.739099999999],[1599883200,16529.739099999999],[1599969600,16529.739099999999],[1600056000,16529.739099999999],[1600142400,16529.739099999999],[1600228800,16529.739099999999],[1600315200,16529.739099999999],[1600401600,16529.739099999999],[1600488000,16529.739099999999],[1600574400,16529.739099999999],[1600660800,16529.739099999999],[1600747200,16529.739099999999],[1600833600,16529.739099999999],[1600920000,16529.739099999999],[1601006400,16529.739099999999],[1601092800,16529.739099999999],[1601179200,16529.739099999999],[1601265600,16529.739099999999],[1601352000,16529.739099999999],[1601438400,16529.739099999999],[1601524800,16529.739099999999],[1601611200,16529.739099999999],[1601697600,16529.739099999999],[1601784000,16529.739099999999],[1601870400,16529.739099999999],[1601956800,16529.739099999999],[1602043200,16529.739099999999],[1602129600,16529.739099999999],[1602216000,16529.739099999999],[1602302400,16529.739099999999],[1602388800,16529.739099999999],[1602475200,16529.739099999999],[1602561600,16529.739099999999],[1602648000,16529.739099999999],[1602734400,16529.739099999999],[1602820800,16529.739099999999],[1602907200,16529.739099999999],[1602993600,16529.739099999999],[1603080000,16529.739099999999],[1603166400,16529.739099999999],[1603252800,16529.739099999999],[1603339200,16529.739099999999],[1603425600,16529.739099999999],[1603512000,16529.739099999999],[1603598400,16529.739099999999],[1603684800,16529.739099999999],[1603771200,16529.739099999999],[1603857600,16529.739099999999],[1603944000,16529.739099999999],[1604030400,16529.739099999999],[1604116800,16529.739099999999],[1604203200,16529.739099999999],[1604293200,16529.739099999999],[1604379600,16529.739099999999],[1604466000,16529.739099999999],[1604552400,16529.739099999999],[1604638800,16529.739099999999],[1604725200,16529.739099999999],[1604811600,16529.739099999999],[1604898000,16529.739099999999],[1604984400,16529.739099999999],[1605070800,16529.739099999999],[1605157200,16529.739099999999],[1605243600,16529.739099999999],[1605330000,16529.739099999999],[1605416400,16529.739099999999],[1605502800,16529.739099999999],[1605589200,16529.739099999999],[1605675600,16529.739099999999],[1605762000,16529.739099999999],[1605848400,16529.739099999999],[1605934800,16529.739099999999],[1606021200,16529.739099999999],[1606107600,16529.739099999999],[1606194000,16529.739099999999],[1606280400,16529.739099999999],[1606366800,16529.739099999999],[1606453200,16529.739099999999],[1606539600,16529.739099999999],[1606626000,16529.739099999999],[1606712400,16529.739099999999],[1606798800,16529.739099999999],[1606885200,16529.739099999999],[1606971600,16529.739099999999],[1607058000,16529.739099999999],[1607144400,16529.739099999999],[1607230800,16529.739099999999],[1607317200,16529.739099999999],[1607403600,16529.739099999999],[1607490000,16529.739099999999],[1607576400,16529.739099999999],[1607662800,16529.739099999999],[1607749200,16529.739099999999],[1607835600,16529.739099999999],[1607922000,16529.739099999999],[1608008400,16529.739099999999],[1608094800,16529.739099999999],[1608181200,16529.739099999999],[1608267600,16529.739099999999],[1608354000,16529.739099999999],[1608440400,16529.739099999999],[1608526800,16529.739099999999],[1608613200,16529.739099999999],[1608699600,16529.739099999999],[1608786000,16529.739099999999],[1608872400,16529.739099999999],[1608958800,16529.739099999999],[1609045200,16529.739099999999],[1609131600,16529.739099999999],[1609218000,16529.739099999999],[1609304400,16529.739099999999],[1609390800,16529.739099999999],[1609477200,16529.739099999999],[1609563600,16529.739099999999],[1609650000,16529.739099999999],[1609736400,16529.739099999999],[1609822800,16529.739099999999],[1609909200,16529.739099999999],[1609995600,16529.739099999999],[1610082000,16529.739099999999],[1610168400,16529.739099999999],[1610254800,16529.739099999999],[1610341200,16529.739099999999],[1610427600,16529.739099999999],[1610514000,16529.739099999999],[1610600400,16529.739099999999],[1610686800,16529.739099999999],[1610773200,16529.739099999999],[1610859600,16529.739099999999],[1610946000,16529.739099999999],[1611032400,16529.739099999999],[1611118800,16529.739099999999],[1611205200,16529.739099999999],[1611291600,16529.739099999999],[1611378000,16529.739099999999],[1611464400,16529.739099999999],[1611550800,16529.739099999999],[1611637200,16529.739099999999],[1611723600,16529.739099999999],[1611810000,16529.739099999999],[1611896400,16529.739099999999],[1611982800,16529.739099999999],[1612069200,16529.739099999999],[1612155600,16529.739099999999],[1612242000,16529.739099999999],[1612328400,16529.739099999999],[1612414800,16529.739099999999],[1612501200,16529.739099999999],[1612587600,16529.739099999999],[1612674000,16529.739099999999],[1612760400,16529.739099999999],[1612846800,16529.739099999999],[1612933200,16529.739099999999],[1613019600,16529.739099999999],[1613106000,16529.739099999999],[1613192400,16529.739099999999],[1613278800,16529.739099999999],[1613365200,16529.739099999999],[1613451600,16529.739099999999],[1613538000,16529.739099999999],[1613624400,16529.739099999999],[1613710800,16529.739099999999],[1613797200,16529.739099999999],[1613883600,16529.739099999999],[1613970000,16529.739099999999],[1614056400,16529.739099999999],[1614142800,16529.739099999999],[1614229200,16529.739099999999],[1614315600,16529.739099999999],[1614402000,16529.739099999999],[1614488400,16529.739099999999],[1614574800,16529.739099999999],[1614661200,16529.739099999999],[1614747600,16529.739099999999],[1614834000,16529.739099999999],[1614920400,16529.739099999999],[1615006800,16529.739099999999],[1615093200,16529.739099999999],[1615179600,16529.739099999999],[1615266000,16529.739099999999],[1615352400,16529.739099999999],[1615438800,16529.739099999999],[1615525200,16529.739099999999],[1615611600,16529.739099999999],[1615698000,16529.739099999999],[1615780800,16529.739099999999],[1615867200,16529.739099999999],[1615953600,16529.739099999999],[1616040000,16529.739099999999],[1616126400,16529.739099999999],[1616212800,16529.739099999999],[1616299200,16529.739099999999],[1616385600,16529.739099999999],[1616472000,16529.739099999999],[1616558400,16529.739099999999],[1616644800,16529.739099999999],[1616731200,16529.739099999999],[1616817600,16529.739099999999],[1616904000,16529.739099999999],[1616990400,16529.739099999999],[1617076800,16529.739099999999],[1617163200,16529.739099999999],[1617249600,16529.739099999999],[1617336000,16529.739099999999],[1617422400,16529.739099999999],[1617508800,16529.739099999999],[1617595200,16529.739099999999],[1617681600,16529.739099999999],[1617768000,16529.739099999999],[1617854400,16529.739099999999],[1617940800,16529.739099999999],[1618027200,16529.739099999999],[1618113600,16529.739099999999],[1618200000,16529.739099999999],[1618286400,16529.739099999999],[1618372800,16529.739099999999],[1618459200,16529.739099999999],[1618545600,16529.739099999999],[1618632000,16529.739099999999],[1618718400,16529.739099999999],[1618804800,16529.739099999999],[1618891200,16529.739099999999],[1618977600,16529.739099999999],[1619064000,16529.739099999999],[1619150400,16529.739099999999],[1619236800,16529.739099999999],[1619323200,16529.739099999999],[1619409600,16529.739099999999],[1619496000,16529.739099999999],[1619582400,16529.739099999999],[1619668800,16529.739099999999],[1619755200,16529.739099999999],[1619841600,16529.739099999999],[1619928000,16529.739099999999],[1620014400,16529.739099999999],[1620100800,16529.739099999999],[1620187200,16529.739099999999],[1620273600,16529.739099999999],[1620360000,16529.739099999999],[1620446400,16529.739099999999],[1620532800,16529.739099999999],[1620619200,16529.739099999999],[1620705600,16529.739099999999],[1620792000,16529.739099999999],[1620878400,16529.739099999999],[1620964800,16529.739099999999],[1621051200,16529.739099999999],[1621137600,16529.739099999999],[1621224000,16529.739099999999],[1621310400,16529.739099999999],[1621396800,16529.739099999999],[1621483200,16529.739099999999],[1621569600,16529.739099999999],[1621656000,16529.739099999999],[1621742400,16529.739099999999],[1621828800,16529.739099999999],[1621915200,16529.739099999999],[1622001600,16529.739099999999],[1622088000,16529.739099999999],[1622174400,16529.739099999999],[1622260800,16529.739099999999],[1622347200,16529.739099999999],[1622433600,16529.739099999999],[1622520000,16529.739099999999],[1622606400,16529.739099999999],[1622692800,16529.739099999999],[1622779200,16529.739099999999],[1622865600,16529.739099999999],[1622952000,16529.739099999999],[1623038400,16529.739099999999],[1623124800,16529.739099999999],[1623211200,16529.739099999999],[1623297600,16529.739099999999],[1623384000,16529.739099999999],[1623470400,16529.739099999999],[1623556800,16529.739099999999],[1623643200,16529.739099999999],[1623729600,16529.739099999999],[1623816000,16529.739099999999],[1623902400,16529.739099999999],[1623988800,16529.739099999999],[1624075200,16529.739099999999],[1624161600,16529.739099999999],[1624248000,16529.739099999999],[1624334400,16529.739099999999],[1624420800,16529.739099999999],[1624507200,16529.739099999999],[1624593600,16529.739099999999],[1624680000,16529.739099999999],[1624766400,16529.739099999999],[1624852800,16529.739099999999],[1624939200,16529.739099999999],[1625025600,16529.739099999999],[1625198400,30843.222399999999],[1688184000,30843.222399999999],[1688270400,30843.222399999999],[1688356800,30843.222399999999],[1688443200,45014.929300000003],[1688529600,45014.929300000003],[1688616000,45014.929300000003],[1688702400,45014.929300000003],[1688788800,45014.929300000003],[1688875200,45014.929300000003],[1688961600,45014.929300000003],[1689048000,45014.929300000003],[1689134400,45014.929300000003],[1689220800,45014.929300000003],[1689307200,45014.929300000003],[1689393600,45014.929300000003],[1689480000,45014.929300000003],[1689566400,45014.929300000003],[1689652800,45014.929300000003],[1689739200,45014.929300000003],[1689825600,45014.929300000003],[1689912000,45014.929300000003],[1689998400,45014.929300000003],[1690084800,45014.929300000003],[1690171200,45014.929300000003],[1690257600,45014.929300000003],[1690344000,45014.929300000003],[1690430400,45014.929300000003],[1690516800,45014.929300000003],[1690603200,45014.929300000003],[1690689600,45014.929300000003],[1690776000,45014.929300000003],[1690862400,45014.929300000003],[1690948800,45014.929300000003],[1691035200,45014.929300000003],[1691121600,45014.929300000003],[1691208000,45014.929300000003],[1691294400,45014.929300000003],[1691380800,45014.929300000003],[1691467200,45014.929300000003],[1691553600,45014.929300000003],[1691640000,45014.929300000003],[1691726400,45014.929300000003],[1691812800,45014.929300000003],[1691899200,45014.929300000003],[1691985600,45014.929300000003],[1692072000,45014.929300000003],[1692158400,45014.929300000003],[1692244800,45014.929300000003],[1692331200,45014.929300000003],[1692417600,45014.929300000003],[1692504000,45014.929300000003],[1692590400,45014.929300000003],[1692676800,45014.929300000003],[1692763200,45014.929300000003],[1692849600,45014.929300000003],[1692936000,45014.929300000003],[1693022400,45014.929300000003],[1693108800,45014.929300000003],[1693195200,45014.929300000003],[1693281600,45014.929300000003],[1693368000,45014.929300000003],[1693454400,45014.929300000003],[1693540800,45014.929300000003],[1693627200,45014.929300000003],[1693713600,45014.929300000003],[1693800000,45014.929300000003],[1693886400,45014.929300000003],[1693972800,45014.929300000003],[1694059200,45014.929300000003],[1694145600,45014.929300000003],[1694232000,45014.929300000003],[1694318400,45014.929300000003],[1694404800,45014.929300000003],[1694491200,45014.929300000003],[1694577600,45014.929300000003],[1694664000,45014.929300000003],[1694750400,45014.929300000003],[1694836800,45014.929300000003],[1694923200,45014.929300000003],[1695009600,45014.929300000003],[1695096000,45014.929300000003],[1695182400,45014.929300000003],[1695268800,45014.929300000003],[1695355200,45014.929300000003],[1695441600,45014.929300000003],[1695528000,45014.929300000003],[1695614400,45014.929300000003],[1695700800,45014.929300000003],[1695787200,45014.929300000003],[1695873600,45014.929300000003],[1695960000,45014.929300000003],[1696046400,45014.929300000003],[1696132800,45014.929300000003],[1696219200,45014.929300000003],[1696305600,45014.929300000003],[1696392000,45014.929300000003],[1696478400,45014.929300000003],[1696564800,45014.929300000003],[1696651200,45014.929300000003],[1696737600,45014.929300000003],[1696824000,45014.929300000003],[1696910400,45014.929300000003],[1696996800,45014.929300000003],[1697083200,45014.929300000003],[1697169600,45014.929300000003],[1697256000,45014.929300000003],[1697342400,45014.929300000003],[1697428800,45014.929300000003],[1697515200,45014.929300000003],[1697601600,45014.929300000003],[1697688000,45014.929300000003],[1697774400,45014.929300000003],[1697860800,45014.929300000003],[1697947200,45014.929300000003],[1698033600,45014.929300000003],[1698120000,45014.929300000003],[1698206400,45014.929300000003],[1698292800,45014.929300000003],[1698379200,45014.929300000003],[1698465600,45014.929300000003],[1698552000,45014.929300000003],[1698638400,45014.929300000003],[1698724800,45014.929300000003],[1698811200,45014.929300000003],[1698897600,45014.929300000003],[1698984000,45014.929300000003],[1699070400,45014.929300000003],[1699156800,45014.929300000003],[1699246800,45014.929300000003],[1699333200,45014.929300000003],[1699419600,45014.929300000003],[1699506000,45014.929300000003],[1699592400,45014.929300000003],[1699678800,45014.929300000003],[1699765200,45014.929300000003],[1699851600,45014.929300000003],[1699938000,45014.929300000003],[1700024400,45014.929300000003],[1700110800,45014.929300000003],[1700197200,45014.929300000003],[1700283600,45014.929300000003],[1700370000,45014.929300000003],[1700456400,45014.929300000003],[1700542800,45014.929300000003],[1700629200,45014.929300000003],[1700715600,45014.929300000003],[1700802000,45014.929300000003],[1700888400,45014.929300000003],[1700974800,45014.929300000003],[1701061200,45014.929300000003],[1701147600,45014.929300000003],[1701234000,45014.929300000003],[1701320400,45014.929300000003],[1701406800,45014.929300000003],[1701493200,45014.929300000003],[1701579600,45014.929300000003],[1701666000,45014.929300000003],[1701752400,45014.929300000003],[1701838800,45014.929300000003],[1701925200,45014.929300000003],[1702011600,45014.929300000003],[1702098000,45014.929300000003],[1702184400,45014.929300000003],[1702270800,45014.929300000003],[1702357200,45014.929300000003],[1702443600,45014.929300000003],[1702530000,45014.929300000003],[1702616400,45014.929300000003],[1702702800,45014.929300000003],[1702789200,45014.929300000003],[1702875600,45014.929300000003],[1702962000,45014.929300000003],[1703048400,45014.929300000003],[1703134800,45014.929300000003],[1703221200,45014.929300000003],[1703307600,45014.929300000003],[1703394000,45014.929300000003],[1703480400,45014.929300000003],[1703566800,45014.929300000003],[1703653200,45014.929300000003],[1703739600,45014.929300000003],[1703826000,45014.929300000003],[1703912400,45014.929300000003],[1703998800,45014.929300000003],[1704085200,45014.929300000003],[1704171600,45014.929300000003],[1704258000,45014.929300000003],[1704344400,45014.929300000003],[1704430800,45014.929300000003],[1704517200,45014.929300000003],[1704603600,45014.929300000003],[1704690000,45014.929300000003],[1704776400,45014.929300000003],[1704862800,45014.929300000003],[1704949200,45014.929300000003],[1705035600,45014.929300000003],[1705122000,45014.929300000003],[1705208400,45014.929300000003],[1705294800,45014.929300000003],[1705381200,45014.929300000003],[1705467600,45014.929300000003],[1705554000,45014.929300000003],[1705640400,45014.929300000003],[1705726800,45014.929300000003],[1705813200,45014.929300000003],[1705899600,45014.929300000003],[1705986000,45014.929300000003],[1706072400,45014.929300000003],[1706158800,45014.929300000003],[1706245200,45014.929300000003],[1706331600,45014.929300000003],[1706418000,45014.929300000003],[1706504400,45014.929300000003],[1706590800,45014.929300000003],[1706677200,45014.929300000003],[1706763600,45014.929300000003],[1706850000,45014.929300000003],[1706936400,45014.929300000003],[1707022800,45014.929300000003],[1707109200,45014.929300000003],[1707195600,45014.929300000003],[1707282000,45014.929300000003],[1707368400,45014.929300000003],[1707454800,45014.929300000003],[1707541200,45014.929300000003],[1707627600,45014.929300000003],[1707714000,45014.929300000003],[1707800400,45014.929300000003],[1707886800,45014.929300000003],[1707973200,45014.929300000003],[1708059600,45014.929300000003],[1708146000,45014.929300000003],[1708232400,45014.929300000003],[1708318800,45014.929300000003],[1708405200,45014.929300000003],[1708491600,45014.929300000003],[1708578000,45014.929300000003],[1708664400,45014.929300000003],[1708750800,45014.929300000003],[1708837200,45014.929300000003],[1708923600,45014.929300000003],[1709010000,45014.929300000003],[1709096400,45014.929300000003],[1709182800,45014.929300000003],[1709269200,45014.929300000003],[1709355600,45014.929300000003],[1709442000,45014.929300000003],[1709528400,45014.929300000003],[1709614800,45014.929300000003],[1709701200,45014.929300000003],[1709787600,45014.929300000003],[1709874000,45014.929300000003],[1709960400,45014.929300000003],[1710046800,45014.929300000003],[1710129600,45014.929300000003],[1710216000,45014.929300000003],[1710302400,45014.929300000003],[1710388800,45014.929300000003],[1710475200,45014.929300000003],[1710561600,45014.929300000003],[1710648000,45014.929300000003],[1710734400,45014.929300000003],[1710820800,45014.929300000003],[1710907200,45014.929300000003],[1710993600,45014.929300000003],[1711080000,45014.929300000003],[1711166400,45014.929300000003],[1711252800,45014.929300000003],[1711339200,45014.929300000003],[1711425600,45014.929300000003],[1711512000,45014.929300000003],[1711598400,45014.929300000003],[1711684800,45014.929300000003],[1711771200,45014.929300000003],[1711857600,45014.929300000003],[1711944000,45014.929300000003],[1712030400,45014.929300000003],[1712116800,45014.929300000003],[1712203200,45014.929300000003],[1712289600,45014.929300000003],[1712376000,45014.929300000003],[1712462400,45014.929300000003],[1712548800,45014.929300000003],[1712635200,45014.929300000003],[1712721600,45014.929300000003],[1712808000,45014.929300000003],[1712894400,45014.929300000003],[1712980800,45014.929300000003],[1713067200,45014.929300000003],[1713153600,45014.929300000003],[1713240000,45014.929300000003],[1713326400,45014.929300000003],[1713412800,45014.929300000003],[1713499200,45014.929300000003],[1713585600,45014.929300000003],[1713672000,45014.929300000003],[1713758400,45014.929300000003],[1713844800,45014.929300000003],[1713931200,45014.929300000003],[1714017600,45014.929300000003],[1714104000,45014.929300000003],[1714190400,45014.929300000003],[1714276800,45014.929300000003],[1714363200,45014.929300000003],[1714449600,45014.929300000003],[1714536000,45014.929300000003],[1714622400,45014.929300000003],[1714708800,45014.929300000003],[1714795200,45014.929300000003],[1714881600,45014.929300000003],[1714968000,45014.929300000003],[1715054400,45014.929300000003],[1715140800,45014.929300000003],[1715227200,45014.929300000003],[1715313600,45014.929300000003],[1715400000,45014.929300000003],[1715486400,45014.929300000003],[1715572800,45014.929300000003],[1715659200,45014.929300000003],[1715745600,45014.929300000003],[1715832000,45014.929300000003],[1715918400,45014.929300000003],[1716004800,45014.929300000003],[1716091200,45014.929300000003],[1716177600,45014.929300000003],[1716264000,45014.929300000003],[1716350400,45014.929300000003],[1716436800,45014.929300000003],[1716523200,45014.929300000003],[1716609600,45014.929300000003],[1716696000,45014.929300000003],[1716782400,45014.929300000003],[1716868800,45014.929300000003],[1716955200,45014.929300000003],[1717041600,45014.929300000003],[1717128000,45014.929300000003],[1717214400,45014.929300000003],[1717300800,45014.929300000003],[1717387200,45014.929300000003],[1717473600,45014.929300000003],[1717560000,45014.929300000003],[1717646400,45014.929300000003],[1717732800,45014.929300000003],[1717819200,45014.929300000003],[1717905600,45014.929300000003],[1717992000,45014.929300000003],[1718078400,45014.929300000003],[1718164800,45014.929300000003],[1718251200,45014.929300000003],[1718337600,45014.929300000003],[1718424000,45014.929300000003],[1718510400,45014.929300000003],[1718596800,45014.929300000003],[1718683200,45014.929300000003],[1718769600,45014.929300000003],[1718856000,45014.929300000003],[1718942400,45014.929300000003],[1719028800,45014.929300000003],[1719115200,45014.929300000003],[1719201600,45014.929300000003],[1719288000,45014.929300000003],[1719374400,45014.929300000003],[1719460800,45014.929300000003],[1719547200,45014.929300000003],[1719633600,45014.929300000003],[1719720000,45014.929300000003],[1719806400,45014.929300000003],[1719892800,51994.139199999998],[1719979200,51994.139199999998],[1720065600,51994.139199999998],[1720152000,51994.139199999998],[1720238400,51994.139199999998],[1720324800,51994.139199999998],[1720411200,51994.139199999998],[1720497600,51994.139199999998],[1720584000,51994.139199999998],[1720670400,51994.139199999998],[1720756800,51994.139199999998],[1720843200,51994.139199999998],[1720929600,51994.139199999998],[1721016000,51994.139199999998],[1721102400,51994.139199999998],[1721188800,51994.139199999998],[1721275200,51994.139199999998],[1721361600,51994.139199999998],[1721448000,51994.139199999998],[1721534400,51994.139199999998],[1721620800,51994.139199999998],[1721707200,51994.139199999998],[1721793600,51994.139199999998],[1721880000,51994.139199999998],[1721966400,51994.139199999998],[1722052800,51994.139199999998],[1722139200,51994.139199999998],[1722225600,51994.139199999998],[1722312000,51994.139199999998],[1722398400,51994.139199999998],[1722484800,51994.139199999998],[1722571200,51994.139199999998],[1722657600,51994.139199999998],[1722744000,51994.139199999998],[1722830400,51994.139199999998],[1722916800,51994.139199999998],[1723003200,51994.139199999998],[1723089600,51994.139199999998],[1723176000,51994.139199999998],[1723262400,51994.139199999998],[1723348800,51994.139199999998],[1723435200,51994.139199999998],[1723521600,51994.139199999998],[1723608000,51994.139199999998],[1723694400,51994.139199999998],[1723780800,51994.139199999998],[1723867200,51994.139199999998],[1723953600,51994.139199999998],[1724040000,51994.139199999998],[1724126400,51994.139199999998],[1724212800,51994.139199999998],[1724299200,51994.139199999998],[1724385600,51994.139199999998],[1724472000,51994.139199999998],[1724558400,51994.139199999998],[1724644800,51994.139199999998],[1724731200,51994.139199999998],[1724817600,51994.139199999998],[1724904000,51994.139199999998],[1724990400,51994.139199999998],[1725076800,51994.139199999998],[1725163200,51994.139199999998],[1725249600,51994.139199999998],[1725336000,51994.139199999998],[1725422400,51994.139199999998],[1725508800,51994.139199999998],[1725595200,51994.139199999998],[1725681600,51994.139199999998],[1725768000,51994.139199999998],[1725854400,51994.139199999998],[1725940800,51994.139199999998],[1726027200,51994.139199999998],[1726113600,51994.139199999998],[1726200000,51994.139199999998],[1726286400,51994.139199999998],[1726372800,51994.139199999998],[1726459200,51994.139199999998],[1726545600,51994.139199999998],[1726632000,51994.139199999998],[1726718400,51994.139199999998],[1726804800,51994.139199999998],[1726891200,51994.139199999998],[1726977600,51994.139199999998],[1727064000,51994.139199999998],[1727150400,51994.139199999998],[1727236800,51994.139199999998],[1727323200,51994.139199999998],[1727409600,51994.139199999998],[1727496000,51994.139199999998],[1727582400,51994.139199999998],[1727668800,51994.139199999998],[1727755200,51994.139199999998],[1727841600,51994.139199999998],[1727928000,51994.139199999998],[1728014400,51994.139199999998],[1728100800,51994.139199999998],[1728187200,51994.139199999998],[1728273600,51994.139199999998],[1728360000,51994.139199999998],[1728446400,51994.139199999998],[1728532800,51994.139199999998],[1728619200,51994.139199999998],[1728705600,51994.139199999998],[1728792000,51994.139199999998],[1728878400,51994.139199999998],[1728964800,51994.139199999998],[1729051200,51994.139199999998],[1729137600,51994.139199999998],[1729224000,51994.139199999998],[1729310400,51994.139199999998],[1729396800,51994.139199999998],[1729483200,51994.139199999998],[1729569600,51994.139199999998],[1729656000,51994.139199999998],[1729742400,51994.139199999998],[1729828800,51994.139199999998],[1729915200,51994.139199999998],[1730001600,51994.139199999998],[1730088000,51994.139199999998],[1730174400,51994.139199999998],[1730260800,51994.139199999998],[1730347200,51994.139199999998],[1730433600,51994.139199999998],[1730520000,51994.139199999998],[1730606400,51994.139199999998],[1730696400,51994.139199999998],[1730782800,51994.139199999998],[1730869200,51994.139199999998],[1730955600,51994.139199999998],[1731042000,51994.139199999998],[1731128400,51994.139199999998],[1731214800,51994.139199999998],[1731301200,51994.139199999998],[1731387600,51994.139199999998],[1731474000,51994.139199999998],[1731560400,51994.139199999998],[1731646800,51994.139199999998],[1731733200,51994.139199999998],[1731819600,51994.139199999998],[1731906000,51994.139199999998],[1731992400,51994.139199999998],[1732078800,51994.139199999998],[1732165200,51994.139199999998],[1732251600,51994.139199999998],[1732338000,51994.139199999998],[1732424400,51994.139199999998],[1732510800,51994.139199999998],[1732597200,51994.139199999998],[1732683600,51994.139199999998],[1732770000,51994.139199999998],[1732856400,51994.139199999998],[1732942800,51994.139199999998],[1733029200,51994.139199999998],[1733115600,51994.139199999998],[1733202000,51994.139199999998],[1733288400,51994.139199999998],[1733374800,51994.139199999998],[1733461200,51994.139199999998],[1733547600,51994.139199999998],[1733634000,51994.139199999998],[1733720400,51994.139199999998],[1733806800,51994.139199999998],[1733893200,51994.139199999998],[1733979600,51994.139199999998],[1734066000,51994.139199999998],[1734152400,51994.139199999998],[1734238800,51994.139199999998],[1734325200,51994.139199999998],[1734411600,51994.139199999998],[1734498000,51994.139199999998],[1734584400,51994.139199999998],[1734670800,51994.139199999998],[1734757200,51994.139199999998],[1734843600,51994.139199999998],[1734930000,51994.139199999998],[1735016400,51994.139199999998],[1735102800,51994.139199999998],[1735189200,51994.139199999998],[1735275600,51994.139199999998],[1735362000,51994.139199999998],[1735448400,51994.139199999998],[1735534800,51994.139199999998],[1735621200,51994.139199999998],[1735707600,51994.139199999998],[1735794000,51994.139199999998],[1735880400,51994.139199999998],[1735966800,51994.139199999998],[1736053200,51994.139199999998],[1736139600,51994.139199999998],[1736226000,51994.139199999998],[1736312400,51994.139199999998],[1736398800,51994.139199999998],[1736485200,51994.139199999998],[1736571600,51994.139199999998],[1736658000,51994.139199999998],[1736744400,51994.139199999998],[1736830800,51994.139199999998],[1736917200,51994.139199999998],[1737003600,51994.139199999998],[1737090000,51994.139199999998],[1737176400,51994.139199999998],[1737262800,51994.139199999998],[1737349200,51994.139199999998],[1737435600,51994.139199999998],[1737522000,51994.139199999998],[1737608400,51994.139199999998],[1737694800,51994.139199999998],[1737781200,51994.139199999998],[1737867600,51994.139199999998],[1737954000,51994.139199999998],[1738040400,51994.139199999998],[1738126800,51994.139199999998],[1738213200,51994.139199999998],[1738299600,51994.139199999998],[1738386000,51994.139199999998],[1738472400,51994.139199999998],[1738558800,51994.139199999998],[1738645200,51994.139199999998],[1738731600,51994.139199999998],[1738818000,51994.139199999998],[1738904400,51994.139199999998],[1738990800,51994.139199999998],[1739077200,51994.139199999998],[1739163600,51994.139199999998],[1739250000,51994.139199999998],[1739336400,51994.139199999998],[1739422800,51994.139199999998],[1739509200,51994.139199999998],[1739595600,51994.139199999998],[1739682000,51994.139199999998],[1739768400,51994.139199999998],[1739854800,51994.139199999998],[1739941200,51994.139199999998],[1740027600,51994.139199999998],[1740114000,51994.139199999998],[1740200400,51994.139199999998],[1740286800,51994.139199999998],[1740373200,51994.139199999998],[1740459600,51994.139199999998],[1740546000,51994.139199999998],[1740632400,51994.139199999998],[1740718800,51994.139199999998],[1740805200,51994.139199999998],[1740891600,51994.139199999998],[1740978000,51994.139199999998],[1741064400,51994.139199999998],[1741150800,51994.139199999998],[1741237200,51994.139199999998],[1741323600,51994.139199999998],[1741410000,51994.139199999998],[1741496400,51994.139199999998],[1741579200,51994.139199999998],[1741665600,51994.139199999998],[1741752000,51994.139199999998],[1741838400,51994.139199999998],[1741924800,51994.139199999998],[1742011200,51994.139199999998],[1742097600,51994.139199999998],[1742184000,51994.139199999998],[1742270400,51994.139199999998],[1742356800,51994.139199999998],[1742443200,51994.139199999998],[1742529600,51994.139199999998],[1742616000,51994.139199999998],[1742702400,51994.139199999998],[1742788800,51994.139199999998],[1742875200,51994.139199999998],[1742961600,51994.139199999998],[1743048000,51994.139199999998],[1743134400,51994.139199999998],[1743220800,51994.139199999998],[1743307200,51994.139199999998],[1743393600,51994.139199999998],[1743480000,51994.139199999998],[1743566400,51994.139199999998],[1743652800,51994.139199999998],[1743739200,51994.139199999998],[1743825600,51994.139199999998],[1743912000,51994.139199999998],[1743998400,51994.139199999998],[1744084800,51994.139199999998],[1744171200,51994.139199999998],[1744257600,51994.139199999998],[1744344000,51994.139199999998],[1744430400,51994.139199999998],[1744516800,51994.139199999998],[1744603200,51994.139199999998],[1744689600,51994.139199999998],[1744776000,51994.139199999998],[1744862400,51994.139199999998],[1744948800,51994.139199999998],[1745035200,51994.139199999998],[1745121600,51994.139199999998],[1745208000,51994.139199999998],[1745294400,51994.139199999998],[1745380800,51994.139199999998],[1745467200,51994.139199999998],[1745553600,51994.139199999998],[1745640000,51994.139199999998],[1745726400,51994.139199999998],[1745812800,51994.139199999998],[1745899200,51994.139199999998],[1745985600,51994.139199999998],[1746072000,51994.139199999998],[1746158400,51994.139199999998],[1746244800,51994.139199999998],[1746331200,51994.139199999998],[1746417600,51994.139199999998],[1746504000,51994.139199999998],[1746590400,51994.139199999998],[1746676800,51994.139199999998],[1746763200,51994.139199999998],[1746849600,51994.139199999998],[1746936000,51994.139199999998],[1747022400,51994.139199999998],[1747108800,51994.139199999998],[1747195200,51994.139199999998],[1747281600,51994.139199999998],[1747368000,51994.139199999998],[1747454400,51994.139199999998],[1747540800,51994.139199999998],[1747627200,51994.139199999998],[1747713600,51994.139199999998],[1747800000,51994.139199999998],[1747886400,51994.139199999998],[1747972800,51994.139199999998],[1748059200,51994.139199999998],[1748145600,51994.139199999998],[1748232000,51994.139199999998],[1748318400,51994.139199999998],[1748404800,51994.139199999998],[1748491200,51994.139199999998],[1748577600,51994.139199999998],[1748664000,51994.139199999998],[1748750400,51994.139199999998],[1748836800,51994.139199999998],[1748923200,51994.139199999998],[1749009600,51994.139199999998],[1749096000,51994.139199999998],[1749182400,51994.139199999998],[1749268800,51994.139199999998],[1749355200,51994.139199999998],[1749441600,51994.139199999998],[1749528000,51994.139199999998],[1749614400,51994.139199999998],[1749700800,51994.139199999998],[1749787200,51994.139199999998],[1749873600,51994.139199999998],[1749960000,51994.139199999998],[1750046400,51994.139199999998],[1750132800,51994.139199999998],[1750219200,51994.139199999998],[1750305600,51994.139199999998],[1750392000,51994.139199999998],[1750478400,51994.139199999998],[1750564800,51994.139199999998],[1750651200,51994.139199999998],[1750737600,51994.139199999998],[1750824000,51994.139199999998],[1750910400,51994.139199999998],[1750996800,51994.139199999998],[1751083200,51994.139199999998],[1751169600,51994.139199999998],[1751256000,51994.139199999998],[1751342400,51994.139199999998],[1751428800,54734.734499999999],[1751515200,54734.734499999999],[1751601600,54734.734499999999],[1751688000,54734.734499999999],[1751774400,54734.734499999999],[1751860800,54734.734499999999],[1751947200,54734.734499999999],[1752033600,54734.734499999999],[1752120000,54734.734499999999],[1752206400,54734.734499999999],[1752292800,54734.734499999999],[1752379200,54734.734499999999],[1752465600,54734.734499999999],[1752552000,54734.734499999999],[1752638400,54734.734499999999],[1752724800,54734.734499999999],[1752811200,54734.734499999999],[1752897600,54734.734499999999],[1752984000,54734.734499999999],[1753070400,54734.734499999999],[1753156800,54734.734499999999],[1753243200,54734.734499999999],[1753329600,54734.734499999999],[1753416000,54734.734499999999],[1753502400,54734.734499999999],[1753588800,54734.734499999999],[1753675200,54734.734499999999],[1753761600,54734.734499999999],[1753848000,54734.734499999999],[1753934400,54734.734499999999],[1754020800,54734.734499999999],[1754107200,54734.734499999999],[1754193600,54734.734499999999],[1754280000,54734.734499999999],[1754366400,54734.734499999999],[1754452800,54734.734499999999],[1754539200,54734.734499999999],[1754625600,54734.734499999999],[1754712000,54734.734499999999],[1754798400,54734.734499999999],[1754884800,54734.734499999999],[1754971200,54734.734499999999],[1755057600,54734.734499999999],[1755144000,54734.734499999999],[1755230400,54734.734499999999],[1755316800,54734.734499999999],[1755403200,54734.734499999999],[1755489600,54734.734499999999],[1755576000,54734.734499999999],[1755662400,54734.734499999999],[1755748800,54734.734499999999],[1755835200,54734.734499999999],[1755921600,54734.734499999999],[1756008000,54734.734499999999],[1756094400,54734.734499999999],[1756180800,54734.734499999999],[1756267200,54734.734499999999],[1756353600,54734.734499999999],[1756440000,54734.734499999999],[1756526400,54734.734499999999],[1756612800,54734.734499999999],[1756699200,54734.734499999999],[1756785600,54734.734499999999],[1756872000,54734.734499999999],[1756958400,54734.734499999999],[1757044800,54734.734499999999],[1757131200,54734.734499999999],[1757217600,54734.734499999999],[1757304000,54734.734499999999],[1757390400,54734.734499999999],[1757476800,54734.734499999999],[1757563200,54734.734499999999],[1757649600,54734.734499999999],[1757736000,54734.734499999999],[1757822400,54734.734499999999],[1757908800,54734.734499999999],[1757995200,54734.734499999999],[1758081600,54734.734499999999],[1758168000,54734.734499999999],[1758254400,54734.734499999999],[1758340800,54734.734499999999],[1758427200,54734.734499999999],[1758513600,54734.734499999999],[1758600000,54734.734499999999],[1758686400,54734.734499999999],[1758772800,54734.734499999999],[1758859200,54734.734499999999],[1758945600,54734.734499999999],[1759032000,54734.734499999999],[1759118400,54734.734499999999],[1759204800,54734.734499999999],[1759291200,54734.734499999999],[1759377600,54734.734499999999],[1759464000,54734.734499999999],[1759550400,54734.734499999999],[1759636800,54734.734499999999],[1759723200,54734.734499999999],[1759809600,54734.734499999999],[1759896000,54734.734499999999],[1759982400,54734.734499999999],[1760068800,54734.734499999999],[1760155200,54734.734499999999],[1760241600,54734.734499999999],[1760328000,54734.734499999999],[1760414400,54734.734499999999],[1760500800,54734.734499999999],[1760587200,54734.734499999999],[1760673600,54734.734499999999],[1760760000,54734.734499999999],[1760846400,54734.734499999999],[1760932800,54734.734499999999],[1761019200,54734.734499999999],[1761105600,54734.734499999999],[1761192000,54734.734499999999],[1761278400,54734.734499999999],[1761364800,54734.734499999999],[1761451200,54734.734499999999],[1761537600,54734.734499999999],[1761624000,54734.734499999999],[1761710400,54734.734499999999],[1761796800,54734.734499999999],[1761883200,54734.734499999999],[1761969600,54734.734499999999],[1762056000,54734.734499999999],[1762146000,54734.734499999999],[1762232400,54734.734499999999],[1762318800,54734.734499999999],[1762405200,54734.734499999999],[1762491600,54734.734499999999],[1762578000,54734.734499999999],[1762664400,54734.734499999999],[1762750800,54734.734499999999],[1762837200,54734.734499999999],[1762923600,54734.734499999999],[1763010000,54734.734499999999],[1763096400,54734.734499999999],[1763182800,54734.734499999999],[1763269200,54734.734499999999],[1763355600,54734.734499999999],[1763442000,54734.734499999999],[1763528400,54734.734499999999],[1763614800,54734.734499999999],[1763701200,54734.734499999999],[1763787600,54734.734499999999],[1763874000,54734.734499999999],[1763960400,54734.734499999999],[1764046800,54734.734499999999],[1764133200,54734.734499999999],[1764219600,54734.734499999999],[1764306000,54734.734499999999],[1764392400,54734.734499999999],[1764478800,54734.734499999999],[1764565200,54734.734499999999],[1764651600,54734.734499999999],[1764738000,54734.734499999999],[1764824400,54734.734499999999],[1764910800,54734.734499999999],[1764997200,54734.734499999999],[1765083600,54734.734499999999],[1765170000,54734.734499999999],[1765256400,54734.734499999999],[1765342800,54734.734499999999],[1765429200,54734.734499999999],[1765515600,54734.734499999999],[1765602000,54734.734499999999],[1765688400,54734.734499999999],[1765774800,54734.734499999999],[1765861200,54734.734499999999],[1765947600,54734.734499999999],[1766034000,54734.734499999999],[1766120400,54734.734499999999],[1766206800,54734.734499999999],[1766293200,54734.734499999999],[1766379600,54734.734499999999],[1766466000,54734.734499999999],[1766552400,54734.734499999999],[1766638800,54734.734499999999],[1766725200,54734.734499999999],[1766811600,54734.734499999999],[1766898000,54734.734499999999],[1766984400,54734.734499999999],[1767070800,54734.734499999999],[1767157200,54734.734499999999],[1767243600,54734.734499999999],[1767330000,54734.734499999999],[1767416400,54734.734499999999],[1767502800,54734.734499999999],[1767589200,54734.734499999999],[1767675600,54734.734499999999],[1767762000,54734.734499999999],[1767848400,54734.734499999999],[1767934800,54734.734499999999],[1768021200,54734.734499999999],[1768107600,54734.734499999999],[1768194000,54734.734499999999],[1768280400,54734.734499999999],[1768366800,54734.734499999999],[1768453200,54734.734499999999],[1768539600,54734.734499999999],[1768626000,54734.734499999999],[1768712400,54734.734499999999],[1768798800,54734.734499999999],[1768885200,54734.734499999999],[1768971600,54734.734499999999],[1769058000,54734.734499999999],[1769144400,54734.734499999999],[1769230800,54734.734499999999],[1769317200,54734.734499999999],[1769403600,54734.734499999999],[1769490000,54734.734499999999],[1769576400,54734.734499999999],[1769662800,54734.734499999999],[1769749200,54734.734499999999],[1769835600,54734.734499999999],[1769922000,54734.734499999999],[1770008400,54734.734499999999],[1770094800,54734.734499999999],[1770181200,54734.734499999999],[1770267600,54734.734499999999],[1770354000,54734.734499999999],[1770440400,54734.734499999999],[1770526800,54734.734499999999],[1770613200,54734.734499999999],[1770699600,54734.734499999999],[1770786000,54734.734499999999],[1770872400,54734.734499999999],[1770958800,54734.734499999999],[1771045200,54734.734499999999],[1771131600,54734.734499999999],[1771218000,54734.734499999999],[1771304400,54734.734499999999],[1771390800,54734.734499999999],[1771477200,54734.734499999999],[1771563600,54734.734499999999],[1771650000,54734.734499999999],[1771736400,54734.734499999999],[1771822800,54734.734499999999],[1771909200,54734.734499999999],[1771995600,54734.734499999999],[1772082000,54734.734499999999],[1772168400,54734.734499999999],[1772254800,54734.734499999999],[1772341200,54734.734499999999],[1772427600,54734.734499999999],[1772514000,54734.734499999999],[1772600400,54734.734499999999],[1772686800,54734.734499999999],[1772773200,54734.734499999999],[1772859600,54734.734499999999],[1772946000,54734.734499999999],[1773028800,54734.734499999999],[1773115200,54734.734499999999],[1773201600,54734.734499999999],[1773288000,54734.734499999999],[1773374400,54734.734499999999],[1773460800,54734.734499999999],[1773547200,54734.734499999999],[1773633600,54734.734499999999],[1773720000,54734.734499999999],[1773806400,54734.734499999999],[1773892800,54734.734499999999],[1773979200,54734.734499999999],[1774065600,54734.734499999999],[1774152000,54734.734499999999],[1774238400,54734.734499999999],[1774324800,54734.734499999999],[1774411200,54734.734499999999],[1774497600,54734.734499999999],[1774584000,54734.734499999999],[1774670400,54734.734499999999],[1774756800,54734.734499999999],[1774843200,54734.734499999999],[1774929600,54734.734499999999],[1775016000,54734.734499999999],[1775102400,54734.734499999999],[1775188800,54734.734499999999],[1775275200,54734.734499999999],[1775361600,54734.734499999999],[1775448000,54734.734499999999],[1775534400,54734.734499999999],[1775620800,54734.734499999999],[1775707200,54734.734499999999],[1775793600,54734.734499999999],[1775880000,54734.734499999999],[1775966400,54734.734499999999],[1776052800,54734.734499999999],[1776139200,54734.734499999999],[1776225600,54734.734499999999],[1776312000,54734.734499999999],[1776398400,54734.734499999999],[1776484800,54734.734499999999],[1776571200,54734.734499999999],[1776657600,54734.734499999999],[1776744000,54734.734499999999],[1776830400,54734.734499999999],[1776916800,54734.734499999999],[1777003200,54734.734499999999],[1777089600,54734.734499999999],[1777176000,54734.734499999999],[1777262400,54734.734499999999],[1777348800,54734.734499999999],[1777435200,54734.734499999999],[1777521600,54734.734499999999],[1777608000,54734.734499999999],[1777694400,54734.734499999999],[1777780800,54734.734499999999],[1777867200,54734.734499999999],[1777953600,54734.734499999999],[1778040000,54734.734499999999],[1778126400,54734.734499999999],[1778212800,54734.734499999999],[1778299200,54734.734499999999],[1778385600,54734.734499999999],[1778472000,54734.734499999999],[1778558400,54734.734499999999],[1778644800,54734.734499999999],[1778731200,54734.734499999999],[1778817600,54734.734499999999],[1778904000,54734.734499999999],[1778990400,54734.734499999999],[1779076800,54734.734499999999],[1779163200,54734.734499999999],[1779249600,54734.734499999999],[1779336000,54734.734499999999],[1779422400,54734.734499999999],[1779508800,54734.734499999999],[1779595200,54734.734499999999],[1779681600,54734.734499999999],[1779768000,54734.734499999999],[1779854400,54734.734499999999],[1779940800,54734.734499999999],[1780027200,54734.734499999999],[1780113600,54734.734499999999],[1780200000,54734.734499999999],[1780286400,54734.734499999999],[1780372800,54734.734499999999],[1780459200,54734.734499999999],[1780545600,54734.734499999999],[1780632000,54734.734499999999],[1780718400,54734.734499999999],[1780804800,54734.734499999999],[1780891200,54734.734499999999],[1780977600,54734.734499999999],[1781064000,54734.734499999999],[1781150400,54734.734499999999],[1781236800,54734.734499999999],[1781323200,54734.734499999999],[1781409600,54734.734499999999],[1781496000,54734.734499999999],[1781582400,54734.734499999999],[1781668800,54734.734499999999],[1781755200,54734.734499999999],[1781841600,54734.734499999999],[1781928000,54734.734499999999],[1782014400,54734.734499999999],[1782100800,54734.734499999999],[1782187200,54734.734499999999],[1782273600,54734.734499999999],[1782360000,54734.734499999999],[1782446400,54734.734499999999],[1782532800,54734.734499999999],[1782619200,54734.734499999999],[1782705600,54734.734499999999],[1782792000,54734.734499999999],[1782878400,54734.734499999999],[1782964800,65995.534499999994],[1783051200,65995.534499999994]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.675],[947048400,1985.675],[947134800,1985.675],[947221200,1985.675],[947307600,1985.675],[947394000,1985.675],[947480400,1985.675],[947566800,1985.675],[947653200,1985.675],[947739600,1985.675],[947826000,1985.675],[947912400,1985.675],[947998800,1985.675],[948085200,1985.675],[948171600,1985.675],[948258000,1985.675],[948344400,1985.675],[948430800,1985.675],[948517200,1985.675],[948603600,1985.675],[948690000,1985.675],[948776400,1985.675],[948862800,1985.675],[948949200,1985.675],[949035600,1985.675],[949122000,1985.675],[949208400,1985.675],[949294800,1985.675],[949381200,1985.675],[949467600,1985.675],[949554000,1985.675],[949640400,1985.675],[949726800,1985.675],[949813200,1985.675],[949899600,1985.675],[949986000,1985.675],[950072400,1985.675],[950158800,1985.675],[950245200,1985.675],[950331600,1985.675],[950418000,1985.675],[950504400,1985.675],[950590800,1985.675],[950677200,1985.675],[950763600,1985.675],[950850000,1985.675],[950936400,1985.675],[951022800,1985.675],[951109200,1985.675],[951195600,1985.675],[951282000,1985.675],[951368400,1985.675],[951454800,1985.675],[951541200,1985.675],[951627600,1985.675],[951714000,1985.675],[951800400,1985.675],[951886800,1985.675],[951973200,1985.675],[952059600,1985.675],[952146000,1985.675],[952232400,1985.675],[952318800,1985.675],[952405200,1985.675],[952491600,1985.675],[952578000,1985.675],[952664400,1985.675],[952750800,1985.675],[952837200,1985.675],[952923600,1985.675],[953010000,1985.675],[953096400,1985.675],[953182800,1985.675],[953269200,1985.675],[953355600,1985.675],[953442000,1985.675],[953528400,1985.675],[953614800,1985.675],[953701200,1985.675],[953787600,1985.675],[953874000,1985.675],[953960400,1985.675],[954046800,1985.675],[954133200,1985.675],[954219600,1985.675],[954306000,1985.675],[954392400,1985.675],[954478800,1985.675],[954565200,1985.675],[954651600,1985.675],[954734400,1985.675],[954820800,1985.675],[954907200,1985.675],[954993600,1985.675],[955080000,1985.675],[955166400,1985.675],[955252800,1985.675],[955339200,1985.675],[955425600,1985.675],[955512000,1985.675],[955598400,1985.675],[955684800,1985.675],[955771200,1985.675],[955857600,1985.675],[955944000,1985.675],[956030400,1985.675],[956116800,1985.675],[956203200,1985.675],[956289600,1985.675],[956376000,1985.675],[956462400,1985.675],[956548800,1985.675],[956635200,1985.675],[956721600,1985.675],[956808000,1985.675],[956894400,1985.675],[956980800,1985.675],[957067200,1985.675],[957153600,1985.675],[957240000,1985.675],[957326400,1985.675],[957412800,1985.675],[957499200,1985.675],[957585600,1985.675],[957672000,1985.675],[957758400,1985.675],[957844800,1985.675],[957931200,1985.675],[958017600,1985.675],[958104000,1985.675],[958190400,1985.675],[958276800,1985.675],[958363200,1985.675],[958449600,1985.675],[958536000,1985.675],[958622400,1985.675],[958708800,1985.675],[958795200,1985.675],[958881600,1985.675],[958968000,1985.675],[959054400,1985.675],[959140800,1985.675],[959227200,1985.675],[959313600,1985.675],[959400000,1985.675],[959486400,1985.675],[959572800,1985.675],[959659200,1985.675],[959745600,1985.675],[959832000,1985.675],[959918400,1985.675],[960004800,1985.675],[960091200,1985.675],[960177600,1985.675],[960264000,1985.675],[960350400,1985.675],[960436800,1985.675],[960523200,1985.675],[960609600,1985.675],[960696000,1985.675],[960782400,1985.675],[960868800,1985.675],[960955200,1985.675],[961041600,1985.675],[961128000,1985.675],[961214400,1985.675],[961300800,1985.675],[961387200,1985.675],[961473600,1985.675],[961560000,1985.675],[961646400,1985.675],[961732800,1985.675],[961819200,1985.675],[961905600,1985.675],[961992000,1985.675],[962078400,1985.675],[962164800,1985.675],[962251200,1985.675],[962337600,1985.675],[962424000,1985.675],[962510400,1985.675],[962596800,1985.675],[962856000,2181.7492000000002],[962942400,2181.7492000000002],[963028800,2181.7492000000002],[963115200,2181.7492000000002],[963201600,2181.7492000000002],[963288000,2181.7492000000002],[963374400,2181.7492000000002],[963460800,2181.7492000000002],[963547200,2181.7492000000002],[963633600,2181.7492000000002],[963720000,2181.7492000000002],[963806400,2181.7492000000002],[963892800,2181.7492000000002],[963979200,2181.7492000000002],[964065600,2181.7492000000002],[964152000,2181.7492000000002],[964238400,2181.7492000000002],[964324800,2181.7492000000002],[964411200,2181.7492000000002],[964497600,2181.7492000000002],[964584000,2181.7492000000002],[964670400,2181.7492000000002],[964756800,2181.7492000000002],[964843200,2181.7492000000002],[964929600,2181.7492000000002],[965016000,2181.7492000000002],[965102400,2181.7492000000002],[965188800,2181.7492000000002],[965275200,2181.7492000000002],[965361600,2181.7492000000002],[965448000,2181.7492000000002],[965534400,2181.7492000000002],[965620800,2181.7492000000002],[965707200,2181.7492000000002],[965793600,2181.7492000000002],[965880000,2181.7492000000002],[965966400,2181.7492000000002],[966052800,2181.7492000000002],[966139200,2181.7492000000002],[966225600,2181.7492000000002],[966312000,2181.7492000000002],[966398400,2181.7492000000002],[966484800,2181.7492000000002],[966571200,2181.7492000000002],[966657600,2181.7492000000002],[966744000,2181.7492000000002],[966830400,2181.7492000000002],[966916800,2181.7492000000002],[967003200,2181.7492000000002],[967089600,2181.7492000000002],[967176000,2181.7492000000002],[967262400,2181.7492000000002],[967348800,2181.7492000000002],[967435200,2181.7492000000002],[967521600,2181.7492000000002],[967608000,2181.7492000000002],[967694400,2181.7492000000002],[967780800,2181.7492000000002],[967867200,2181.7492000000002],[967953600,2181.7492000000002],[968040000,2181.7492000000002],[968126400,2181.7492000000002],[968212800,2181.7492000000002],[968299200,2181.7492000000002],[968385600,2181.7492000000002],[968472000,2181.7492000000002],[968558400,2181.7492000000002],[968644800,2181.7492000000002],[968731200,2181.7492000000002],[968817600,2181.7492000000002],[968904000,2181.7492000000002],[968990400,2181.7492000000002],[969076800,2181.7492000000002],[969163200,2181.7492000000002],[969249600,2181.7492000000002],[969336000,2181.7492000000002],[969422400,2181.7492000000002],[969508800,2181.7492000000002],[969595200,2181.7492000000002],[969681600,2181.7492000000002],[969768000,2181.7492000000002],[969854400,2181.7492000000002],[969940800,2181.7492000000002],[970027200,2181.7492000000002],[970113600,2181.7492000000002],[970200000,2181.7492000000002],[970286400,2181.7492000000002],[970372800,2181.7492000000002],[970459200,2181.7492000000002],[970545600,2181.7492000000002],[970632000,2181.7492000000002],[970718400,2181.7492000000002],[970804800,2181.7492000000002],[970891200,2181.7492000000002],[970977600,2181.7492000000002],[971064000,2181.7492000000002],[971150400,2181.7492000000002],[971236800,2181.7492000000002],[971323200,2181.7492000000002],[971409600,2181.7492000000002],[971496000,2181.7492000000002],[971582400,2181.7492000000002],[971668800,2181.7492000000002],[971755200,2181.7492000000002],[971841600,2181.7492000000002],[971928000,2181.7492000000002],[972014400,2181.7492000000002],[972100800,2181.7492000000002],[972187200,2181.7492000000002],[972273600,2181.7492000000002],[972360000,2181.7492000000002],[972446400,2181.7492000000002],[972532800,2181.7492000000002],[972619200,2181.7492000000002],[972705600,2181.7492000000002],[972792000,2181.7492000000002],[972882000,2181.7492000000002],[972968400,2181.7492000000002],[973054800,2181.7492000000002],[973141200,2181.7492000000002],[973227600,2181.7492000000002],[973314000,2181.7492000000002],[973400400,2181.7492000000002],[973486800,2181.7492000000002],[973573200,2181.7492000000002],[973659600,2181.7492000000002],[973746000,2181.7492000000002],[973832400,2181.7492000000002],[973918800,2181.7492000000002],[974005200,2181.7492000000002],[974091600,2181.7492000000002],[974178000,2181.7492000000002],[974264400,2181.7492000000002],[974350800,2181.7492000000002],[974437200,2181.7492000000002],[974523600,2181.7492000000002],[974610000,2181.7492000000002],[974696400,2181.7492000000002],[974782800,2181.7492000000002],[974869200,2181.7492000000002],[974955600,2181.7492000000002],[975042000,2181.7492000000002],[975128400,2181.7492000000002],[975214800,2181.7492000000002],[975301200,2181.7492000000002],[975387600,2181.7492000000002],[975474000,2181.7492000000002],[975560400,2181.7492000000002],[975646800,2181.7492000000002],[975733200,2181.7492000000002],[975819600,2181.7492000000002],[975906000,2181.7492000000002],[975992400,2181.7492000000002],[976078800,2181.7492000000002],[976165200,2181.7492000000002],[976251600,2181.7492000000002],[976338000,2181.7492000000002],[976424400,2181.7492000000002],[976510800,2181.7492000000002],[976597200,2181.7492000000002],[976683600,2181.7492000000002],[976770000,2181.7492000000002],[976856400,2181.7492000000002],[976942800,2181.7492000000002],[977029200,2181.7492000000002],[977115600,2181.7492000000002],[977202000,2181.7492000000002],[977288400,2181.7492000000002],[977374800,2181.7492000000002],[977461200,2181.7492000000002],[977547600,2181.7492000000002],[977634000,2181.7492000000002],[977720400,2181.7492000000002],[977806800,2181.7492000000002],[977893200,2181.7492000000002],[977979600,2181.7492000000002],[978066000,2181.7492000000002],[978152400,2181.7492000000002],[978238800,2181.7492000000002],[978325200,2181.7492000000002],[978411600,2181.7492000000002],[978498000,2181.7492000000002],[978584400,2181.7492000000002],[978670800,2181.7492000000002],[978757200,2181.7492000000002],[978843600,2181.7492000000002],[978930000,2181.7492000000002],[979016400,2181.7492000000002],[979102800,2181.7492000000002],[979189200,2181.7492000000002],[979275600,2181.7492000000002],[979362000,2181.7492000000002],[979448400,2181.7492000000002],[979534800,2181.7492000000002],[979621200,2181.7492000000002],[979707600,2181.7492000000002],[979794000,2181.7492000000002],[979880400,2181.7492000000002],[979966800,2181.7492000000002],[980053200,2181.7492000000002],[980139600,2181.7492000000002],[980226000,2181.7492000000002],[980312400,2181.7492000000002],[980398800,2181.7492000000002],[980485200,2181.7492000000002],[980571600,2181.7492000000002],[980658000,2181.7492000000002],[980744400,2181.7492000000002],[980830800,2181.7492000000002],[980917200,2181.7492000000002],[981003600,2181.7492000000002],[981090000,2181.7492000000002],[981176400,2181.7492000000002],[981262800,2181.7492000000002],[981349200,2181.7492000000002],[981435600,2181.7492000000002],[981522000,2181.7492000000002],[981608400,2181.7492000000002],[981694800,2181.7492000000002],[981781200,2181.7492000000002],[981867600,2181.7492000000002],[981954000,2181.7492000000002],[982040400,2181.7492000000002],[982126800,2181.7492000000002],[982213200,2181.7492000000002],[982299600,2181.7492000000002],[982386000,2181.7492000000002],[982472400,2181.7492000000002],[982558800,2181.7492000000002],[982645200,2181.7492000000002],[982731600,2181.7492000000002],[982818000,2181.7492000000002],[982904400,2181.7492000000002],[982990800,2181.7492000000002],[983077200,2181.7492000000002],[983163600,2181.7492000000002],[983250000,2181.7492000000002],[983336400,2181.7492000000002],[983422800,2181.7492000000002],[983509200,2181.7492000000002],[983595600,2181.7492000000002],[983682000,2181.7492000000002],[983768400,2181.7492000000002],[983854800,2181.7492000000002],[983941200,2181.7492000000002],[984027600,2181.7492000000002],[984114000,2181.7492000000002],[984200400,2181.7492000000002],[984286800,2181.7492000000002],[984373200,2181.7492000000002],[984459600,2181.7492000000002],[984546000,2181.7492000000002],[984632400,2181.7492000000002],[984718800,2181.7492000000002],[984805200,2181.7492000000002],[984891600,2181.7492000000002],[984978000,2181.7492000000002],[985064400,2181.7492000000002],[985150800,2181.7492000000002],[985237200,2181.7492000000002],[985323600,2181.7492000000002],[985410000,2181.7492000000002],[985496400,2181.7492000000002],[985582800,2181.7492000000002],[985669200,2181.7492000000002],[985755600,2181.7492000000002],[985842000,2181.7492000000002],[985928400,2181.7492000000002],[986014800,2181.7492000000002],[986101200,2181.7492000000002],[986184000,2181.7492000000002],[986270400,2181.7492000000002],[986356800,2181.7492000000002],[986443200,2181.7492000000002],[986529600,2181.7492000000002],[986616000,2181.7492000000002],[986702400,2181.7492000000002],[986788800,2181.7492000000002],[986875200,2181.7492000000002],[986961600,2181.7492000000002],[987048000,2181.7492000000002],[987134400,2181.7492000000002],[987220800,2181.7492000000002],[987307200,2181.7492000000002],[987393600,2181.7492000000002],[987480000,2181.7492000000002],[987566400,2181.7492000000002],[987652800,2181.7492000000002],[987739200,2181.7492000000002],[987825600,2181.7492000000002],[987912000,2181.7492000000002],[987998400,2181.7492000000002],[988084800,2181.7492000000002],[988171200,2181.7492000000002],[988257600,2181.7492000000002],[988344000,2181.7492000000002],[988430400,2181.7492000000002],[988516800,2181.7492000000002],[988603200,2181.7492000000002],[988689600,2181.7492000000002],[988776000,2181.7492000000002],[988862400,2181.7492000000002],[988948800,2181.7492000000002],[989035200,2181.7492000000002],[989121600,2181.7492000000002],[989208000,2181.7492000000002],[989294400,2181.7492000000002],[989380800,2181.7492000000002],[989467200,2181.7492000000002],[989553600,2181.7492000000002],[989640000,2181.7492000000002],[989726400,2181.7492000000002],[989812800,2181.7492000000002],[989899200,2181.7492000000002],[989985600,2181.7492000000002],[990072000,2181.7492000000002],[990158400,2181.7492000000002],[990244800,2181.7492000000002],[990331200,2181.7492000000002],[990417600,2181.7492000000002],[990504000,2181.7492000000002],[990590400,2181.7492000000002],[990676800,2181.7492000000002],[990763200,2181.7492000000002],[990849600,2181.7492000000002],[990936000,2181.7492000000002],[991022400,2181.7492000000002],[991108800,2181.7492000000002],[991195200,2181.7492000000002],[991281600,2181.7492000000002],[991368000,2181.7492000000002],[991454400,2181.7492000000002],[991540800,2181.7492000000002],[991627200,2181.7492000000002],[991713600,2181.7492000000002],[991800000,2181.7492000000002],[991886400,2181.7492000000002],[991972800,2181.7492000000002],[992059200,2181.7492000000002],[992145600,2181.7492000000002],[992232000,2181.7492000000002],[992318400,2181.7492000000002],[992404800,2181.7492000000002],[992491200,2181.7492000000002],[992577600,2181.7492000000002],[992664000,2181.7492000000002],[992750400,2181.7492000000002],[992836800,2181.7492000000002],[992923200,2181.7492000000002],[993009600,2181.7492000000002],[993096000,2181.7492000000002],[993182400,2181.7492000000002],[993268800,2181.7492000000002],[993355200,2181.7492000000002],[993441600,2181.7492000000002],[993528000,2181.7492000000002],[993614400,2181.7492000000002],[993700800,2181.7492000000002],[993787200,2181.7492000000002],[994219200,2513.7791999999999],[994305600,2513.7791999999999],[994392000,2513.7791999999999],[994478400,2513.7791999999999],[994564800,2513.7791999999999],[994651200,2513.7791999999999],[994737600,2513.7791999999999],[994824000,2513.7791999999999],[994910400,2513.7791999999999],[994996800,2513.7791999999999],[995083200,2513.7791999999999],[995169600,2513.7791999999999],[995256000,2513.7791999999999],[995342400,2513.7791999999999],[995428800,2513.7791999999999],[995515200,2513.7791999999999],[995601600,2513.7791999999999],[995688000,2513.7791999999999],[995774400,2513.7791999999999],[995860800,2513.7791999999999],[995947200,2513.7791999999999],[996033600,2513.7791999999999],[996120000,2513.7791999999999],[996206400,2513.7791999999999],[996292800,2513.7791999999999],[996379200,2513.7791999999999],[996465600,2513.7791999999999],[996552000,2513.7791999999999],[996638400,2513.7791999999999],[996724800,2513.7791999999999],[996811200,2513.7791999999999],[996897600,2513.7791999999999],[996984000,2513.7791999999999],[997070400,2513.7791999999999],[997156800,2513.7791999999999],[997243200,2513.7791999999999],[997329600,2513.7791999999999],[997416000,2513.7791999999999],[997502400,2513.7791999999999],[997588800,2513.7791999999999],[997675200,2513.7791999999999],[997761600,2513.7791999999999],[997848000,2513.7791999999999],[997934400,2513.7791999999999],[998020800,2513.7791999999999],[998107200,2513.7791999999999],[998193600,2513.7791999999999],[998280000,2513.7791999999999],[998366400,2513.7791999999999],[998452800,2513.7791999999999],[998539200,2513.7791999999999],[998625600,2513.7791999999999],[998712000,2513.7791999999999],[998798400,2513.7791999999999],[998884800,2513.7791999999999],[998971200,2513.7791999999999],[999057600,2513.7791999999999],[999144000,2513.7791999999999],[999230400,2513.7791999999999],[999316800,2513.7791999999999],[999403200,2513.7791999999999],[999489600,2513.7791999999999],[999576000,2513.7791999999999],[999662400,2513.7791999999999],[999748800,2513.7791999999999],[999835200,2513.7791999999999],[999921600,2513.7791999999999],[1000008000,2513.7791999999999],[1000094400,2513.7791999999999],[1000180800,2513.7791999999999],[1000267200,2513.7791999999999],[1000353600,2513.7791999999999],[1000440000,2513.7791999999999],[1000526400,2513.7791999999999],[1000612800,2513.7791999999999],[1000699200,2513.7791999999999],[1000785600,2513.7791999999999],[1000872000,2513.7791999999999],[1000958400,2513.7791999999999],[1001044800,2513.7791999999999],[1001131200,2513.7791999999999],[1001217600,2513.7791999999999],[1001304000,2513.7791999999999],[1001390400,2513.7791999999999],[1001476800,2513.7791999999999],[1001563200,2513.7791999999999],[1001649600,2513.7791999999999],[1001736000,2513.7791999999999],[1001822400,2513.7791999999999],[1001908800,2513.7791999999999],[1001995200,2513.7791999999999],[1002081600,2513.7791999999999],[1002168000,2513.7791999999999],[1002254400,2513.7791999999999],[1002340800,2513.7791999999999],[1002427200,2513.7791999999999],[1002513600,2513.7791999999999],[1002600000,2513.7791999999999],[1002686400,2513.7791999999999],[1002772800,2513.7791999999999],[1002859200,2513.7791999999999],[1002945600,2513.7791999999999],[1003032000,2513.7791999999999],[1003118400,2513.7791999999999],[1003204800,2513.7791999999999],[1003291200,2513.7791999999999],[1003377600,2513.7791999999999],[1003464000,2513.7791999999999],[1003550400,2513.7791999999999],[1003636800,2513.7791999999999],[1003723200,2513.7791999999999],[1003809600,2513.7791999999999],[1003896000,2513.7791999999999],[1003982400,2513.7791999999999],[1004068800,2513.7791999999999],[1004155200,2513.7791999999999],[1004241600,2513.7791999999999],[1004331600,2513.7791999999999],[1004418000,2513.7791999999999],[1004504400,2513.7791999999999],[1004590800,2513.7791999999999],[1004677200,2513.7791999999999],[1004763600,2513.7791999999999],[1004850000,2513.7791999999999],[1004936400,2513.7791999999999],[1005022800,2513.7791999999999],[1005109200,2513.7791999999999],[1005195600,2513.7791999999999],[1005282000,2513.7791999999999],[1005368400,2513.7791999999999],[1005454800,2513.7791999999999],[1005541200,2513.7791999999999],[1005627600,2513.7791999999999],[1005714000,2513.7791999999999],[1005800400,2513.7791999999999],[1005886800,2513.7791999999999],[1005973200,2513.7791999999999],[1006059600,2513.7791999999999],[1006146000,2513.7791999999999],[1006232400,2513.7791999999999],[1006318800,2513.7791999999999],[1006405200,2513.7791999999999],[1006491600,2513.7791999999999],[1006578000,2513.7791999999999],[1006664400,2513.7791999999999],[1006750800,2513.7791999999999],[1006837200,2513.7791999999999],[1006923600,2513.7791999999999],[1007010000,2513.7791999999999],[1007096400,2513.7791999999999],[1007182800,2513.7791999999999],[1007269200,2513.7791999999999],[1007355600,2513.7791999999999],[1007442000,2513.7791999999999],[1007528400,2513.7791999999999],[1007614800,2513.7791999999999],[1007701200,2513.7791999999999],[1007787600,2513.7791999999999],[1007874000,2513.7791999999999],[1007960400,2513.7791999999999],[1008046800,2513.7791999999999],[1008133200,2513.7791999999999],[1008219600,2513.7791999999999],[1008306000,2513.7791999999999],[1008392400,2513.7791999999999],[1008478800,2513.7791999999999],[1008565200,2513.7791999999999],[1008651600,2513.7791999999999],[1008738000,2513.7791999999999],[1008824400,2513.7791999999999],[1008910800,2513.7791999999999],[1008997200,2513.7791999999999],[1009083600,2513.7791999999999],[1009170000,2513.7791999999999],[1009256400,2513.7791999999999],[1009342800,2513.7791999999999],[1009429200,2513.7791999999999],[1009515600,2513.7791999999999],[1009602000,2513.7791999999999],[1009688400,2513.7791999999999],[1009774800,2513.7791999999999],[1009861200,2513.7791999999999],[1009947600,2513.7791999999999],[1010034000,2513.7791999999999],[1010120400,2513.7791999999999],[1010206800,2513.7791999999999],[1010293200,2513.7791999999999],[1010379600,2513.7791999999999],[1010466000,2513.7791999999999],[1010552400,2513.7791999999999],[1010638800,2513.7791999999999],[1010725200,2513.7791999999999],[1010811600,2513.7791999999999],[1010898000,2513.7791999999999],[1010984400,2513.7791999999999],[1011070800,2513.7791999999999],[1011157200,2513.7791999999999],[1011243600,2513.7791999999999],[1011330000,2513.7791999999999],[1011416400,2513.7791999999999],[1011502800,2513.7791999999999],[1011589200,2513.7791999999999],[1011675600,2513.7791999999999],[1011762000,2513.7791999999999],[1011848400,2513.7791999999999],[1011934800,2513.7791999999999],[1012021200,2513.7791999999999],[1012107600,2513.7791999999999],[1012194000,2513.7791999999999],[1012280400,2513.7791999999999],[1012366800,2513.7791999999999],[1012453200,2513.7791999999999],[1012539600,2513.7791999999999],[1012626000,2513.7791999999999],[1012712400,2513.7791999999999],[1012798800,2513.7791999999999],[1012885200,2513.7791999999999],[1012971600,2513.7791999999999],[1013058000,2513.7791999999999],[1013144400,2513.7791999999999],[1013230800,2513.7791999999999],[1013317200,2513.7791999999999],[1013403600,2513.7791999999999],[1013490000,2513.7791999999999],[1013576400,2513.7791999999999],[1013662800,2513.7791999999999],[1013749200,2513.7791999999999],[1013835600,2513.7791999999999],[1013922000,2513.7791999999999],[1014008400,2513.7791999999999],[1014094800,2513.7791999999999],[1014181200,2513.7791999999999],[1014267600,2513.7791999999999],[1014354000,2513.7791999999999],[1014440400,2513.7791999999999],[1014526800,2513.7791999999999],[1014613200,2513.7791999999999],[1014699600,2513.7791999999999],[1014786000,2513.7791999999999],[1014872400,2513.7791999999999],[1014958800,2513.7791999999999],[1015045200,2513.7791999999999],[1015131600,2513.7791999999999],[1015218000,2513.7791999999999],[1015304400,2513.7791999999999],[1015390800,2513.7791999999999],[1015477200,2513.7791999999999],[1015563600,2513.7791999999999],[1015650000,2513.7791999999999],[1015736400,2513.7791999999999],[1015822800,2513.7791999999999],[1015909200,2513.7791999999999],[1015995600,2513.7791999999999],[1016082000,2513.7791999999999],[1016168400,2513.7791999999999],[1016254800,2513.7791999999999],[1016341200,2513.7791999999999],[1016427600,2513.7791999999999],[1016514000,2513.7791999999999],[1016600400,2513.7791999999999],[1016686800,2513.7791999999999],[1016773200,2513.7791999999999],[1016859600,2513.7791999999999],[1016946000,2513.7791999999999],[1017032400,2513.7791999999999],[1017118800,2513.7791999999999],[1017205200,2513.7791999999999],[1017291600,2513.7791999999999],[1017378000,2513.7791999999999],[1017464400,2513.7791999999999],[1017550800,2513.7791999999999],[1017637200,2513.7791999999999],[1017723600,2513.7791999999999],[1017810000,2513.7791999999999],[1017896400,2513.7791999999999],[1017982800,2513.7791999999999],[1018069200,2513.7791999999999],[1018155600,2513.7791999999999],[1018238400,2513.7791999999999],[1018324800,2513.7791999999999],[1018411200,2513.7791999999999],[1018497600,2513.7791999999999],[1018584000,2513.7791999999999],[1018670400,2513.7791999999999],[1018756800,2513.7791999999999],[1018843200,2513.7791999999999],[1018929600,2513.7791999999999],[1019016000,2513.7791999999999],[1019102400,2513.7791999999999],[1019188800,2513.7791999999999],[1019275200,2513.7791999999999],[1019361600,2513.7791999999999],[1019448000,2513.7791999999999],[1019534400,2513.7791999999999],[1019620800,2513.7791999999999],[1019707200,2513.7791999999999],[1019793600,2513.7791999999999],[1019880000,2513.7791999999999],[1019966400,2513.7791999999999],[1020052800,2513.7791999999999],[1020139200,2513.7791999999999],[1020225600,2513.7791999999999],[1020312000,2513.7791999999999],[1020398400,2513.7791999999999],[1020484800,2513.7791999999999],[1020571200,2513.7791999999999],[1020657600,2513.7791999999999],[1020744000,2513.7791999999999],[1020830400,2513.7791999999999],[1020916800,2513.7791999999999],[1021003200,2513.7791999999999],[1021089600,2513.7791999999999],[1021176000,2513.7791999999999],[1021262400,2513.7791999999999],[1021348800,2513.7791999999999],[1021435200,2513.7791999999999],[1021521600,2513.7791999999999],[1021608000,2513.7791999999999],[1021694400,2513.7791999999999],[1021780800,2513.7791999999999],[1021867200,2513.7791999999999],[1021953600,2513.7791999999999],[1022040000,2513.7791999999999],[1022126400,2513.7791999999999],[1022212800,2513.7791999999999],[1022299200,2513.7791999999999],[1022385600,2513.7791999999999],[1022472000,2513.7791999999999],[1022558400,2513.7791999999999],[1022644800,2513.7791999999999],[1022731200,2513.7791999999999],[1022817600,2513.7791999999999],[1022904000,2513.7791999999999],[1022990400,2513.7791999999999],[1023076800,2513.7791999999999],[1023163200,2513.7791999999999],[1023249600,2513.7791999999999],[1023336000,2513.7791999999999],[1023422400,2513.7791999999999],[1023508800,2513.7791999999999],[1023595200,2513.7791999999999],[1023681600,2513.7791999999999],[1023768000,2513.7791999999999],[1023854400,2513.7791999999999],[1023940800,2513.7791999999999],[1024027200,2513.7791999999999],[1024113600,2513.7791999999999],[1024200000,2513.7791999999999],[1024286400,2513.7791999999999],[1024372800,2513.7791999999999],[1024459200,2513.7791999999999],[1024545600,2513.7791999999999],[1024632000,2513.7791999999999],[1024718400,2513.7791999999999],[1024804800,2513.7791999999999],[1024891200,2513.7791999999999],[1024977600,2513.7791999999999],[1025064000,2513.7791999999999],[1025150400,2513.7791999999999],[1025236800,2513.7791999999999],[1025668800,2767.3552],[1025755200,2767.3552],[1025841600,2767.3552],[1025928000,2767.3552],[1026014400,2767.3552],[1026100800,2767.3552],[1026187200,2767.3552],[1026273600,2767.3552],[1026360000,2767.3552],[1026446400,2767.3552],[1026532800,2767.3552],[1026619200,2767.3552],[1026705600,2767.3552],[1026792000,2767.3552],[1026878400,2767.3552],[1026964800,2767.3552],[1027051200,2767.3552],[1027137600,2767.3552],[1027224000,2767.3552],[1027310400,2767.3552],[1027396800,2767.3552],[1027483200,2767.3552],[1027569600,2767.3552],[1027656000,2767.3552],[1027742400,2767.3552],[1027828800,2767.3552],[1027915200,2767.3552],[1028001600,2767.3552],[1028088000,2767.3552],[1028174400,2767.3552],[1028260800,2767.3552],[1028347200,2767.3552],[1028433600,2767.3552],[1028520000,2767.3552],[1028606400,2767.3552],[1028692800,2767.3552],[1028779200,2767.3552],[1028865600,2767.3552],[1028952000,2767.3552],[1029038400,2767.3552],[1029124800,2767.3552],[1029211200,2767.3552],[1029297600,2767.3552],[1029384000,2767.3552],[1029470400,2767.3552],[1029556800,2767.3552],[1029643200,2767.3552],[1029729600,2767.3552],[1029816000,2767.3552],[1029902400,2767.3552],[1029988800,2767.3552],[1030075200,2767.3552],[1030161600,2767.3552],[1030248000,2767.3552],[1030334400,2767.3552],[1030420800,2767.3552],[1030507200,2767.3552],[1030593600,2767.3552],[1030680000,2767.3552],[1030766400,2767.3552],[1030852800,2767.3552],[1030939200,2767.3552],[1031025600,2767.3552],[1031112000,2767.3552],[1031198400,2767.3552],[1031284800,2767.3552],[1031371200,2767.3552],[1031457600,2767.3552],[1031544000,2767.3552],[1031630400,2767.3552],[1031716800,2767.3552],[1031803200,2767.3552],[1031889600,2767.3552],[1031976000,2767.3552],[1032062400,2767.3552],[1032148800,2767.3552],[1032235200,2767.3552],[1032321600,2767.3552],[1032408000,2767.3552],[1032494400,2767.3552],[1032580800,2767.3552],[1032667200,2767.3552],[1032753600,2767.3552],[1032840000,2767.3552],[1032926400,2767.3552],[1033012800,2767.3552],[1033099200,2767.3552],[1033185600,2767.3552],[1033272000,2767.3552],[1033358400,2767.3552],[1033444800,2767.3552],[1033531200,2767.3552],[1033617600,2767.3552],[1033704000,2767.3552],[1033790400,2767.3552],[1033876800,2767.3552],[1033963200,2767.3552],[1034049600,2767.3552],[1034136000,2767.3552],[1034222400,2767.3552],[1034308800,2767.3552],[1034395200,2767.3552],[1034481600,2767.3552],[1034568000,2767.3552],[1034654400,2767.3552],[1034740800,2767.3552],[1034827200,2767.3552],[1034913600,2767.3552],[1035000000,2767.3552],[1035086400,2767.3552],[1035172800,2767.3552],[1035259200,2767.3552],[1035345600,2767.3552],[1035432000,2767.3552],[1035518400,2767.3552],[1035604800,2767.3552],[1035691200,2767.3552],[1035781200,2767.3552],[1035867600,2767.3552],[1035954000,2767.3552],[1036040400,2767.3552],[1036126800,2767.3552],[1036213200,2767.3552],[1036299600,2767.3552],[1036386000,2767.3552],[1036472400,2767.3552],[1036558800,2767.3552],[1036645200,2767.3552],[1036731600,2767.3552],[1036818000,2767.3552],[1036904400,2767.3552],[1036990800,2767.3552],[1037077200,2767.3552],[1037163600,2767.3552],[1037250000,2767.3552],[1037336400,2767.3552],[1037422800,2767.3552],[1037509200,2767.3552],[1037595600,2767.3552],[1037682000,2767.3552],[1037768400,2767.3552],[1037854800,2767.3552],[1037941200,2767.3552],[1038027600,2767.3552],[1038114000,2767.3552],[1038200400,2767.3552],[1038286800,2767.3552],[1038373200,2767.3552],[1038459600,2767.3552],[1038546000,2767.3552],[1038632400,2767.3552],[1038718800,2767.3552],[1038805200,2767.3552],[1038891600,2767.3552],[1038978000,2767.3552],[1039064400,2767.3552],[1039150800,2767.3552],[1039237200,2767.3552],[1039323600,2767.3552],[1039410000,2767.3552],[1039496400,2767.3552],[1039582800,2767.3552],[1039669200,2767.3552],[1039755600,2767.3552],[1039842000,2767.3552],[1039928400,2767.3552],[1040014800,2767.3552],[1040101200,2767.3552],[1040187600,2767.3552],[1040274000,2767.3552],[1040360400,2767.3552],[1040446800,2767.3552],[1040533200,2767.3552],[1040619600,2767.3552],[1040706000,2767.3552],[1040792400,2767.3552],[1040878800,2767.3552],[1040965200,2767.3552],[1041051600,2767.3552],[1041138000,2767.3552],[1041224400,2767.3552],[1041310800,2767.3552],[1041397200,2767.3552],[1041483600,2767.3552],[1041570000,2767.3552],[1041656400,2767.3552],[1041742800,2767.3552],[1041829200,2767.3552],[1041915600,2767.3552],[1042002000,2767.3552],[1042088400,2767.3552],[1042174800,2767.3552],[1042261200,2767.3552],[1042347600,2767.3552],[1042434000,2767.3552],[1042520400,2767.3552],[1042606800,2767.3552],[1042693200,2767.3552],[1042779600,2767.3552],[1042866000,2767.3552],[1042952400,2767.3552],[1043038800,2767.3552],[1043125200,2767.3552],[1043211600,2767.3552],[1043298000,2767.3552],[1043384400,2767.3552],[1043470800,2767.3552],[1043557200,2767.3552],[1043643600,2767.3552],[1043730000,2767.3552],[1043816400,2767.3552],[1043902800,2767.3552],[1043989200,2767.3552],[1044075600,2767.3552],[1044162000,2767.3552],[1044248400,2767.3552],[1044334800,2767.3552],[1044421200,2767.3552],[1044507600,2767.3552],[1044594000,2767.3552],[1044680400,2767.3552],[1044766800,2767.3552],[1044853200,2767.3552],[1044939600,2767.3552],[1045026000,2767.3552],[1045112400,2767.3552],[1045198800,2767.3552],[1045285200,2767.3552],[1045371600,2767.3552],[1045458000,2767.3552],[1045544400,2767.3552],[1045630800,2767.3552],[1045717200,2767.3552],[1045803600,2767.3552],[1045890000,2767.3552],[1045976400,2767.3552],[1046062800,2767.3552],[1046149200,2767.3552],[1046235600,2767.3552],[1046322000,2767.3552],[1046408400,2767.3552],[1046494800,2767.3552],[1046581200,2767.3552],[1046667600,2767.3552],[1046754000,2767.3552],[1046840400,2767.3552],[1046926800,2767.3552],[1047013200,2767.3552],[1047099600,2767.3552],[1047186000,2767.3552],[1047272400,2767.3552],[1047358800,2767.3552],[1047445200,2767.3552],[1047531600,2767.3552],[1047618000,2767.3552],[1047704400,2767.3552],[1047790800,2767.3552],[1047877200,2767.3552],[1047963600,2767.3552],[1048050000,2767.3552],[1048136400,2767.3552],[1048222800,2767.3552],[1048309200,2767.3552],[1048395600,2767.3552],[1048482000,2767.3552],[1048568400,2767.3552],[1048654800,2767.3552],[1048741200,2767.3552],[1048827600,2767.3552],[1048914000,2767.3552],[1049000400,2767.3552],[1049086800,2767.3552],[1049173200,2767.3552],[1049259600,2767.3552],[1049346000,2767.3552],[1049432400,2767.3552],[1049518800,2767.3552],[1049605200,2767.3552],[1049688000,2767.3552],[1049774400,2767.3552],[1049860800,2767.3552],[1049947200,2767.3552],[1050033600,2767.3552],[1050120000,2767.3552],[1050206400,2767.3552],[1050292800,2767.3552],[1050379200,2767.3552],[1050465600,2767.3552],[1050552000,2767.3552],[1050638400,2767.3552],[1050724800,2767.3552],[1050811200,2767.3552],[1050897600,2767.3552],[1050984000,2767.3552],[1051070400,2767.3552],[1051156800,2767.3552],[1051243200,2767.3552],[1051329600,2767.3552],[1051416000,2767.3552],[1051502400,2767.3552],[1051588800,2767.3552],[1051675200,2767.3552],[1051761600,2767.3552],[1051848000,2767.3552],[1051934400,2767.3552],[1052020800,2767.3552],[1052107200,2767.3552],[1052193600,2767.3552],[1052280000,2767.3552],[1052366400,2767.3552],[1052452800,2767.3552],[1052539200,2767.3552],[1052625600,2767.3552],[1052712000,2767.3552],[1052798400,2767.3552],[1052884800,2767.3552],[1052971200,2767.3552],[1053057600,2767.3552],[1053144000,2767.3552],[1053230400,2767.3552],[1053316800,2767.3552],[1053403200,2767.3552],[1053489600,2767.3552],[1053576000,2767.3552],[1053662400,2767.3552],[1053748800,2767.3552],[1053835200,2767.3552],[1053921600,2767.3552],[1054008000,2767.3552],[1054094400,2767.3552],[1054180800,2767.3552],[1054267200,2767.3552],[1054353600,2767.3552],[1054440000,2767.3552],[1054526400,2767.3552],[1054612800,2767.3552],[1054699200,2767.3552],[1054785600,2767.3552],[1054872000,2767.3552],[1054958400,2767.3552],[1055044800,2767.3552],[1055131200,2767.3552],[1055217600,2767.3552],[1055304000,2767.3552],[1055390400,2767.3552],[1055476800,2767.3552],[1055563200,2767.3552],[1055649600,2767.3552],[1055736000,2767.3552],[1055822400,2767.3552],[1055908800,2767.3552],[1055995200,2767.3552],[1056081600,2767.3552],[1056168000,2767.3552],[1056254400,2767.3552],[1056340800,2767.3552],[1056427200,2767.3552],[1056513600,2767.3552],[1056600000,2767.3552],[1056686400,2767.3552],[1056772800,2767.3552],[1056859200,2767.3552],[1056945600,2767.3552],[1057204800,3011.0109000000002],[1057291200,3011.0109000000002],[1057377600,3011.0109000000002],[1057464000,3011.0109000000002],[1057550400,3011.0109000000002],[1057636800,3011.0109000000002],[1057723200,3011.0109000000002],[1057809600,3011.0109000000002],[1057896000,3011.0109000000002],[1057982400,3011.0109000000002],[1058068800,3011.0109000000002],[1058155200,3011.0109000000002],[1058241600,3011.0109000000002],[1058328000,3011.0109000000002],[1058414400,3011.0109000000002],[1058500800,3011.0109000000002],[1058587200,3011.0109000000002],[1058673600,3011.0109000000002],[1058760000,3011.0109000000002],[1058846400,3011.0109000000002],[1058932800,3011.0109000000002],[1059019200,3011.0109000000002],[1059105600,3011.0109000000002],[1059192000,3011.0109000000002],[1059278400,3011.0109000000002],[1059364800,3011.0109000000002],[1059451200,3011.0109000000002],[1059537600,3011.0109000000002],[1059624000,3011.0109000000002],[1059710400,3011.0109000000002],[1059796800,3011.0109000000002],[1059883200,3011.0109000000002],[1059969600,3011.0109000000002],[1060056000,3011.0109000000002],[1060142400,3011.0109000000002],[1060228800,3011.0109000000002],[1060315200,3011.0109000000002],[1060401600,3011.0109000000002],[1060488000,3011.0109000000002],[1060574400,3011.0109000000002],[1060660800,3011.0109000000002],[1060747200,3011.0109000000002],[1060833600,3011.0109000000002],[1060920000,3011.0109000000002],[1061006400,3011.0109000000002],[1061092800,3011.0109000000002],[1061179200,3011.0109000000002],[1061265600,3011.0109000000002],[1061352000,3011.0109000000002],[1061438400,3011.0109000000002],[1061524800,3011.0109000000002],[1061611200,3011.0109000000002],[1061697600,3011.0109000000002],[1061784000,3011.0109000000002],[1061870400,3011.0109000000002],[1061956800,3011.0109000000002],[1062043200,3011.0109000000002],[1062129600,3011.0109000000002],[1062216000,3011.0109000000002],[1062302400,3011.0109000000002],[1062388800,3011.0109000000002],[1062475200,3011.0109000000002],[1062561600,3011.0109000000002],[1062648000,3011.0109000000002],[1062734400,3011.0109000000002],[1062820800,3011.0109000000002],[1062907200,3011.0109000000002],[1062993600,3011.0109000000002],[1063080000,3011.0109000000002],[1063166400,3011.0109000000002],[1063252800,3011.0109000000002],[1063339200,3011.0109000000002],[1063425600,3011.0109000000002],[1063512000,3011.0109000000002],[1063598400,3011.0109000000002],[1063684800,3011.0109000000002],[1063771200,3011.0109000000002],[1063857600,3011.0109000000002],[1063944000,3011.0109000000002],[1064030400,3011.0109000000002],[1064116800,3011.0109000000002],[1064203200,3011.0109000000002],[1064289600,3011.0109000000002],[1064376000,3011.0109000000002],[1064462400,3011.0109000000002],[1064548800,3011.0109000000002],[1064635200,3011.0109000000002],[1064721600,3011.0109000000002],[1064808000,3011.0109000000002],[1064894400,3011.0109000000002],[1064980800,3011.0109000000002],[1065067200,3011.0109000000002],[1065153600,3011.0109000000002],[1065240000,3011.0109000000002],[1065326400,3011.0109000000002],[1065412800,3011.0109000000002],[1065499200,3011.0109000000002],[1065585600,3011.0109000000002],[1065672000,3011.0109000000002],[1065758400,3011.0109000000002],[1065844800,3011.0109000000002],[1065931200,3011.0109000000002],[1066017600,3011.0109000000002],[1066104000,3011.0109000000002],[1066190400,3011.0109000000002],[1066276800,3011.0109000000002],[1066363200,3011.0109000000002],[1066449600,3011.0109000000002],[1066536000,3011.0109000000002],[1066622400,3011.0109000000002],[1066708800,3011.0109000000002],[1066795200,3011.0109000000002],[1066881600,3011.0109000000002],[1066968000,3011.0109000000002],[1067054400,3011.0109000000002],[1067140800,3011.0109000000002],[1067230800,3011.0109000000002],[1067317200,3011.0109000000002],[1067403600,3011.0109000000002],[1067490000,3011.0109000000002],[1067576400,3011.0109000000002],[1067662800,3011.0109000000002],[1067749200,3011.0109000000002],[1067835600,3011.0109000000002],[1067922000,3011.0109000000002],[1068008400,3011.0109000000002],[1068094800,3011.0109000000002],[1068181200,3011.0109000000002],[1068267600,3011.0109000000002],[1068354000,3011.0109000000002],[1068440400,3011.0109000000002],[1068526800,3011.0109000000002],[1068613200,3011.0109000000002],[1068699600,3011.0109000000002],[1068786000,3011.0109000000002],[1068872400,3011.0109000000002],[1068958800,3011.0109000000002],[1069045200,3011.0109000000002],[1069131600,3011.0109000000002],[1069218000,3011.0109000000002],[1069304400,3011.0109000000002],[1069390800,3011.0109000000002],[1069477200,3011.0109000000002],[1069563600,3011.0109000000002],[1069650000,3011.0109000000002],[1069736400,3011.0109000000002],[1069822800,3011.0109000000002],[1069909200,3011.0109000000002],[1069995600,3011.0109000000002],[1070082000,3011.0109000000002],[1070168400,3011.0109000000002],[1070254800,3011.0109000000002],[1070341200,3011.0109000000002],[1070427600,3011.0109000000002],[1070514000,3011.0109000000002],[1070600400,3011.0109000000002],[1070686800,3011.0109000000002],[1070773200,3011.0109000000002],[1070859600,3011.0109000000002],[1070946000,3011.0109000000002],[1071032400,3011.0109000000002],[1071118800,3011.0109000000002],[1071205200,3011.0109000000002],[1071291600,3011.0109000000002],[1071378000,3011.0109000000002],[1071464400,3011.0109000000002],[1071550800,3011.0109000000002],[1071637200,3011.0109000000002],[1071723600,3011.0109000000002],[1071810000,3011.0109000000002],[1071896400,3011.0109000000002],[1071982800,3011.0109000000002],[1072069200,3011.0109000000002],[1072155600,3011.0109000000002],[1072242000,3011.0109000000002],[1072328400,3011.0109000000002],[1072414800,3011.0109000000002],[1072501200,3011.0109000000002],[1072587600,3011.0109000000002],[1072674000,3011.0109000000002],[1072760400,3011.0109000000002],[1072846800,3011.0109000000002],[1072933200,3011.0109000000002],[1073019600,3011.0109000000002],[1073106000,3011.0109000000002],[1073192400,3011.0109000000002],[1073278800,3011.0109000000002],[1073365200,3011.0109000000002],[1073451600,3011.0109000000002],[1073538000,3011.0109000000002],[1073624400,3011.0109000000002],[1073710800,3011.0109000000002],[1073797200,3011.0109000000002],[1073883600,3011.0109000000002],[1073970000,3011.0109000000002],[1074056400,3011.0109000000002],[1074142800,3011.0109000000002],[1074229200,3011.0109000000002],[1074315600,3011.0109000000002],[1074402000,3011.0109000000002],[1074488400,3011.0109000000002],[1074574800,3011.0109000000002],[1074661200,3011.0109000000002],[1074747600,3011.0109000000002],[1074834000,3011.0109000000002],[1074920400,3011.0109000000002],[1075006800,3011.0109000000002],[1075093200,3011.0109000000002],[1075179600,3011.0109000000002],[1075266000,3011.0109000000002],[1075352400,3011.0109000000002],[1075438800,3011.0109000000002],[1075525200,3011.0109000000002],[1075611600,3011.0109000000002],[1075698000,3011.0109000000002],[1075784400,3011.0109000000002],[1075870800,3011.0109000000002],[1075957200,3011.0109000000002],[1076043600,3011.0109000000002],[1076130000,3011.0109000000002],[1076216400,3011.0109000000002],[1076302800,3011.0109000000002],[1076389200,3011.0109000000002],[1076475600,3011.0109000000002],[1076562000,3011.0109000000002],[1076648400,3011.0109000000002],[1076734800,3011.0109000000002],[1076821200,3011.0109000000002],[1076907600,3011.0109000000002],[1076994000,3011.0109000000002],[1077080400,3011.0109000000002],[1077166800,3011.0109000000002],[1077253200,3011.0109000000002],[1077339600,3011.0109000000002],[1077426000,3011.0109000000002],[1077512400,3011.0109000000002],[1077598800,3011.0109000000002],[1077685200,3011.0109000000002],[1077771600,3011.0109000000002],[1077858000,3011.0109000000002],[1077944400,3011.0109000000002],[1078030800,3011.0109000000002],[1078117200,3011.0109000000002],[1078203600,3011.0109000000002],[1078290000,3011.0109000000002],[1078376400,3011.0109000000002],[1078462800,3011.0109000000002],[1078549200,3011.0109000000002],[1078635600,3011.0109000000002],[1078722000,3011.0109000000002],[1078808400,3011.0109000000002],[1078894800,3011.0109000000002],[1078981200,3011.0109000000002],[1079067600,3011.0109000000002],[1079154000,3011.0109000000002],[1079240400,3011.0109000000002],[1079326800,3011.0109000000002],[1079413200,3011.0109000000002],[1079499600,3011.0109000000002],[1079586000,3011.0109000000002],[1079672400,3011.0109000000002],[1079758800,3011.0109000000002],[1079845200,3011.0109000000002],[1079931600,3011.0109000000002],[1080018000,3011.0109000000002],[1080104400,3011.0109000000002],[1080190800,3011.0109000000002],[1080277200,3011.0109000000002],[1080363600,3011.0109000000002],[1080450000,3011.0109000000002],[1080536400,3011.0109000000002],[1080622800,3011.0109000000002],[1080709200,3011.0109000000002],[1080795600,3011.0109000000002],[1080882000,3011.0109000000002],[1080968400,3011.0109000000002],[1081054800,3011.0109000000002],[1081137600,3011.0109000000002],[1081224000,3011.0109000000002],[1081310400,3011.0109000000002],[1081396800,3011.0109000000002],[1081483200,3011.0109000000002],[1081569600,3011.0109000000002],[1081656000,3011.0109000000002],[1081742400,3011.0109000000002],[1081828800,3011.0109000000002],[1081915200,3011.0109000000002],[1082001600,3011.0109000000002],[1082088000,3011.0109000000002],[1082174400,3011.0109000000002],[1082260800,3011.0109000000002],[1082347200,3011.0109000000002],[1082433600,3011.0109000000002],[1082520000,3011.0109000000002],[1082606400,3011.0109000000002],[1082692800,3011.0109000000002],[1082779200,3011.0109000000002],[1082865600,3011.0109000000002],[1082952000,3011.0109000000002],[1083038400,3011.0109000000002],[1083124800,3011.0109000000002],[1083211200,3011.0109000000002],[1083297600,3011.0109000000002],[1083384000,3011.0109000000002],[1083470400,3011.0109000000002],[1083556800,3011.0109000000002],[1083643200,3011.0109000000002],[1083729600,3011.0109000000002],[1083816000,3011.0109000000002],[1083902400,3011.0109000000002],[1083988800,3011.0109000000002],[1084075200,3011.0109000000002],[1084161600,3011.0109000000002],[1084248000,3011.0109000000002],[1084334400,3011.0109000000002],[1084420800,3011.0109000000002],[1084507200,3011.0109000000002],[1084593600,3011.0109000000002],[1084680000,3011.0109000000002],[1084766400,3011.0109000000002],[1084852800,3011.0109000000002],[1084939200,3011.0109000000002],[1085025600,3011.0109000000002],[1085112000,3011.0109000000002],[1085198400,3011.0109000000002],[1085284800,3011.0109000000002],[1085371200,3011.0109000000002],[1085457600,3011.0109000000002],[1085544000,3011.0109000000002],[1085630400,3011.0109000000002],[1085716800,3011.0109000000002],[1085803200,3011.0109000000002],[1085889600,3011.0109000000002],[1085976000,3011.0109000000002],[1086062400,3011.0109000000002],[1086148800,3011.0109000000002],[1086235200,3011.0109000000002],[1086321600,3011.0109000000002],[1086408000,3011.0109000000002],[1086494400,3011.0109000000002],[1086580800,3011.0109000000002],[1086667200,3011.0109000000002],[1086753600,3011.0109000000002],[1086840000,3011.0109000000002],[1086926400,3011.0109000000002],[1087012800,3011.0109000000002],[1087099200,3011.0109000000002],[1087185600,3011.0109000000002],[1087272000,3011.0109000000002],[1087358400,3011.0109000000002],[1087444800,3011.0109000000002],[1087531200,3011.0109000000002],[1087617600,3011.0109000000002],[1087704000,3011.0109000000002],[1087790400,3011.0109000000002],[1087876800,3011.0109000000002],[1087963200,3011.0109000000002],[1088049600,3011.0109000000002],[1088136000,3011.0109000000002],[1088222400,3011.0109000000002],[1088308800,3011.0109000000002],[1088395200,3011.0109000000002],[1088481600,3011.0109000000002],[1088568000,3011.0109000000002],[1088654400,3011.0109000000002],[1088827200,3322.5835000000002],[1088913600,3322.5835000000002],[1089000000,3322.5835000000002],[1089086400,3322.5835000000002],[1089172800,3322.5835000000002],[1089259200,3322.5835000000002],[1089345600,3322.5835000000002],[1089432000,3322.5835000000002],[1089518400,3322.5835000000002],[1089604800,3322.5835000000002],[1089691200,3322.5835000000002],[1089777600,3322.5835000000002],[1089864000,3322.5835000000002],[1089950400,3322.5835000000002],[1090036800,3322.5835000000002],[1090123200,3322.5835000000002],[1090209600,3322.5835000000002],[1090296000,3322.5835000000002],[1090382400,3322.5835000000002],[1090468800,3322.5835000000002],[1090555200,3322.5835000000002],[1090641600,3322.5835000000002],[1090728000,3322.5835000000002],[1090814400,3322.5835000000002],[1090900800,3322.5835000000002],[1090987200,3322.5835000000002],[1091073600,3322.5835000000002],[1091160000,3322.5835000000002],[1091246400,3322.5835000000002],[1091332800,3322.5835000000002],[1091419200,3322.5835000000002],[1091505600,3322.5835000000002],[1091592000,3322.5835000000002],[1091678400,3322.5835000000002],[1091764800,3322.5835000000002],[1091851200,3322.5835000000002],[1091937600,3322.5835000000002],[1092024000,3322.5835000000002],[1092110400,3322.5835000000002],[1092196800,3322.5835000000002],[1092283200,3322.5835000000002],[1092369600,3322.5835000000002],[1092456000,3322.5835000000002],[1092542400,3322.5835000000002],[1092628800,3322.5835000000002],[1092715200,3322.5835000000002],[1092801600,3322.5835000000002],[1092888000,3322.5835000000002],[1092974400,3322.5835000000002],[1093060800,3322.5835000000002],[1093147200,3322.5835000000002],[1093233600,3322.5835000000002],[1093320000,3322.5835000000002],[1093406400,3322.5835000000002],[1093492800,3322.5835000000002],[1093579200,3322.5835000000002],[1093665600,3322.5835000000002],[1093752000,3322.5835000000002],[1093838400,3322.5835000000002],[1093924800,3322.5835000000002],[1094011200,3322.5835000000002],[1094097600,3322.5835000000002],[1094184000,3322.5835000000002],[1094270400,3322.5835000000002],[1094356800,3322.5835000000002],[1094443200,3322.5835000000002],[1094529600,3322.5835000000002],[1094616000,3322.5835000000002],[1094702400,3322.5835000000002],[1094788800,3322.5835000000002],[1094875200,3322.5835000000002],[1094961600,3322.5835000000002],[1095048000,3322.5835000000002],[1095134400,3322.5835000000002],[1095220800,3322.5835000000002],[1095307200,3322.5835000000002],[1095393600,3322.5835000000002],[1095480000,3322.5835000000002],[1095566400,3322.5835000000002],[1095652800,3322.5835000000002],[1095739200,3322.5835000000002],[1095825600,3322.5835000000002],[1095912000,3322.5835000000002],[1095998400,3322.5835000000002],[1096084800,3322.5835000000002],[1096171200,3322.5835000000002],[1096257600,3322.5835000000002],[1096344000,3322.5835000000002],[1096430400,3322.5835000000002],[1096516800,3322.5835000000002],[1096603200,3322.5835000000002],[1096689600,3322.5835000000002],[1096776000,3322.5835000000002],[1096862400,3322.5835000000002],[1096948800,3322.5835000000002],[1097035200,3322.5835000000002],[1097121600,3322.5835000000002],[1097208000,3322.5835000000002],[1097294400,3322.5835000000002],[1097380800,3322.5835000000002],[1097467200,3322.5835000000002],[1097553600,3322.5835000000002],[1097640000,3322.5835000000002],[1097726400,3322.5835000000002],[1097812800,3322.5835000000002],[1097899200,3322.5835000000002],[1097985600,3322.5835000000002],[1098072000,3322.5835000000002],[1098158400,3322.5835000000002],[1098244800,3322.5835000000002],[1098331200,3322.5835000000002],[1098417600,3322.5835000000002],[1098504000,3322.5835000000002],[1098590400,3322.5835000000002],[1098676800,3322.5835000000002],[1098763200,3322.5835000000002],[1098849600,3322.5835000000002],[1098936000,3322.5835000000002],[1099022400,3322.5835000000002],[1099108800,3322.5835000000002],[1099195200,3322.5835000000002],[1099285200,3322.5835000000002],[1099371600,3322.5835000000002],[1099458000,3322.5835000000002],[1099544400,3322.5835000000002],[1099630800,3322.5835000000002],[1099717200,3322.5835000000002],[1099803600,3322.5835000000002],[1099890000,3322.5835000000002],[1099976400,3322.5835000000002],[1100062800,3322.5835000000002],[1100149200,3322.5835000000002],[1100235600,3322.5835000000002],[1100322000,3322.5835000000002],[1100408400,3322.5835000000002],[1100494800,3322.5835000000002],[1100581200,3322.5835000000002],[1100667600,3322.5835000000002],[1100754000,3322.5835000000002],[1100840400,3322.5835000000002],[1100926800,3322.5835000000002],[1101013200,3322.5835000000002],[1101099600,3322.5835000000002],[1101186000,3322.5835000000002],[1101272400,3322.5835000000002],[1101358800,3322.5835000000002],[1101445200,3322.5835000000002],[1101531600,3322.5835000000002],[1101618000,3322.5835000000002],[1101704400,3322.5835000000002],[1101790800,3322.5835000000002],[1101877200,3322.5835000000002],[1101963600,3322.5835000000002],[1102050000,3322.5835000000002],[1102136400,3322.5835000000002],[1102222800,3322.5835000000002],[1102309200,3322.5835000000002],[1102395600,3322.5835000000002],[1102482000,3322.5835000000002],[1102568400,3322.5835000000002],[1102654800,3322.5835000000002],[1102741200,3322.5835000000002],[1102827600,3322.5835000000002],[1102914000,3322.5835000000002],[1103000400,3322.5835000000002],[1103086800,3322.5835000000002],[1103173200,3322.5835000000002],[1103259600,3322.5835000000002],[1103346000,3322.5835000000002],[1103432400,3322.5835000000002],[1103518800,3322.5835000000002],[1103605200,3322.5835000000002],[1103691600,3322.5835000000002],[1103778000,3322.5835000000002],[1103864400,3322.5835000000002],[1103950800,3322.5835000000002],[1104037200,3322.5835000000002],[1104123600,3322.5835000000002],[1104210000,3322.5835000000002],[1104296400,3322.5835000000002],[1104382800,3322.5835000000002],[1104469200,3322.5835000000002],[1104555600,3322.5835000000002],[1104642000,3322.5835000000002],[1104728400,3322.5835000000002],[1104814800,3322.5835000000002],[1104901200,3322.5835000000002],[1104987600,3322.5835000000002],[1105074000,3322.5835000000002],[1105160400,3322.5835000000002],[1105246800,3322.5835000000002],[1105333200,3322.5835000000002],[1105419600,3322.5835000000002],[1105506000,3322.5835000000002],[1105592400,3322.5835000000002],[1105678800,3322.5835000000002],[1105765200,3322.5835000000002],[1105851600,3322.5835000000002],[1105938000,3322.5835000000002],[1106024400,3322.5835000000002],[1106110800,3322.5835000000002],[1106197200,3322.5835000000002],[1106283600,3322.5835000000002],[1106370000,3322.5835000000002],[1106456400,3322.5835000000002],[1106542800,3322.5835000000002],[1106629200,3322.5835000000002],[1106715600,3322.5835000000002],[1106802000,3322.5835000000002],[1106888400,3322.5835000000002],[1106974800,3322.5835000000002],[1107061200,3322.5835000000002],[1107147600,3322.5835000000002],[1107234000,3322.5835000000002],[1107320400,3322.5835000000002],[1107406800,3322.5835000000002],[1107493200,3322.5835000000002],[1107579600,3322.5835000000002],[1107666000,3322.5835000000002],[1107752400,3322.5835000000002],[1107838800,3322.5835000000002],[1107925200,3322.5835000000002],[1108011600,3322.5835000000002],[1108098000,3322.5835000000002],[1108184400,3322.5835000000002],[1108270800,3322.5835000000002],[1108357200,3322.5835000000002],[1108443600,3322.5835000000002],[1108530000,3322.5835000000002],[1108616400,3322.5835000000002],[1108702800,3322.5835000000002],[1108789200,3322.5835000000002],[1108875600,3322.5835000000002],[1108962000,3322.5835000000002],[1109048400,3322.5835000000002],[1109134800,3322.5835000000002],[1109221200,3322.5835000000002],[1109307600,3322.5835000000002],[1109394000,3322.5835000000002],[1109480400,3322.5835000000002],[1109566800,3322.5835000000002],[1109653200,3322.5835000000002],[1109739600,3322.5835000000002],[1109826000,3322.5835000000002],[1109912400,3322.5835000000002],[1109998800,3322.5835000000002],[1110085200,3322.5835000000002],[1110171600,3322.5835000000002],[1110258000,3322.5835000000002],[1110344400,3322.5835000000002],[1110430800,3322.5835000000002],[1110517200,3322.5835000000002],[1110603600,3322.5835000000002],[1110690000,3322.5835000000002],[1110776400,3322.5835000000002],[1110862800,3322.5835000000002],[1110949200,3322.5835000000002],[1111035600,3322.5835000000002],[1111122000,3322.5835000000002],[1111208400,3322.5835000000002],[1111294800,3322.5835000000002],[1111381200,3322.5835000000002],[1111467600,3322.5835000000002],[1111554000,3322.5835000000002],[1111640400,3322.5835000000002],[1111726800,3322.5835000000002],[1111813200,3322.5835000000002],[1111899600,3322.5835000000002],[1111986000,3322.5835000000002],[1112072400,3322.5835000000002],[1112158800,3322.5835000000002],[1112245200,3322.5835000000002],[1112331600,3322.5835000000002],[1112418000,3322.5835000000002],[1112504400,3322.5835000000002],[1112587200,3322.5835000000002],[1112673600,3322.5835000000002],[1112760000,3322.5835000000002],[1112846400,3322.5835000000002],[1112932800,3322.5835000000002],[1113019200,3322.5835000000002],[1113105600,3322.5835000000002],[1113192000,3322.5835000000002],[1113278400,3322.5835000000002],[1113364800,3322.5835000000002],[1113451200,3322.5835000000002],[1113537600,3322.5835000000002],[1113624000,3322.5835000000002],[1113710400,3322.5835000000002],[1113796800,3322.5835000000002],[1113883200,3322.5835000000002],[1113969600,3322.5835000000002],[1114056000,3322.5835000000002],[1114142400,3322.5835000000002],[1114228800,3322.5835000000002],[1114315200,3322.5835000000002],[1114401600,3322.5835000000002],[1114488000,3322.5835000000002],[1114574400,3322.5835000000002],[1114660800,3322.5835000000002],[1114747200,3322.5835000000002],[1114833600,3322.5835000000002],[1114920000,3322.5835000000002],[1115006400,3322.5835000000002],[1115092800,3322.5835000000002],[1115179200,3322.5835000000002],[1115265600,3322.5835000000002],[1115352000,3322.5835000000002],[1115438400,3322.5835000000002],[1115524800,3322.5835000000002],[1115611200,3322.5835000000002],[1115697600,3322.5835000000002],[1115784000,3322.5835000000002],[1115870400,3322.5835000000002],[1115956800,3322.5835000000002],[1116043200,3322.5835000000002],[1116129600,3322.5835000000002],[1116216000,3322.5835000000002],[1116302400,3322.5835000000002],[1116388800,3322.5835000000002],[1116475200,3322.5835000000002],[1116561600,3322.5835000000002],[1116648000,3322.5835000000002],[1116734400,3322.5835000000002],[1116820800,3322.5835000000002],[1116907200,3322.5835000000002],[1116993600,3322.5835000000002],[1117080000,3322.5835000000002],[1117166400,3322.5835000000002],[1117252800,3322.5835000000002],[1117339200,3322.5835000000002],[1117425600,3322.5835000000002],[1117512000,3322.5835000000002],[1117598400,3322.5835000000002],[1117684800,3322.5835000000002],[1117771200,3322.5835000000002],[1117857600,3322.5835000000002],[1117944000,3322.5835000000002],[1118030400,3322.5835000000002],[1118116800,3322.5835000000002],[1118203200,3322.5835000000002],[1118289600,3322.5835000000002],[1118376000,3322.5835000000002],[1118462400,3322.5835000000002],[1118548800,3322.5835000000002],[1118635200,3322.5835000000002],[1118721600,3322.5835000000002],[1118808000,3322.5835000000002],[1118894400,3322.5835000000002],[1118980800,3322.5835000000002],[1119067200,3322.5835000000002],[1119153600,3322.5835000000002],[1119240000,3322.5835000000002],[1119326400,3322.5835000000002],[1119412800,3322.5835000000002],[1119499200,3322.5835000000002],[1119585600,3322.5835000000002],[1119672000,3322.5835000000002],[1119758400,3322.5835000000002],[1119844800,3322.5835000000002],[1119931200,3322.5835000000002],[1120017600,3322.5835000000002],[1120104000,3322.5835000000002],[1152158400,3802.3485999999998],[1152244800,3802.3485999999998],[1152331200,3802.3485999999998],[1152417600,3802.3485999999998],[1152504000,3802.3485999999998],[1152590400,3802.3485999999998],[1152676800,3802.3485999999998],[1152763200,3802.3485999999998],[1152849600,3802.3485999999998],[1152936000,3802.3485999999998],[1153022400,3802.3485999999998],[1153108800,3802.3485999999998],[1153195200,3802.3485999999998],[1153281600,3802.3485999999998],[1153368000,3802.3485999999998],[1153454400,3802.3485999999998],[1153540800,3802.3485999999998],[1153627200,3802.3485999999998],[1153713600,3802.3485999999998],[1153800000,3802.3485999999998],[1153886400,3802.3485999999998],[1153972800,3802.3485999999998],[1154059200,3802.3485999999998],[1154145600,3802.3485999999998],[1154232000,3802.3485999999998],[1154318400,3802.3485999999998],[1154404800,3802.3485999999998],[1154491200,3802.3485999999998],[1154577600,3802.3485999999998],[1154664000,3802.3485999999998],[1154750400,3802.3485999999998],[1154836800,3802.3485999999998],[1154923200,3802.3485999999998],[1155009600,3802.3485999999998],[1155096000,3802.3485999999998],[1155182400,3802.3485999999998],[1155268800,3802.3485999999998],[1155355200,3802.3485999999998],[1155441600,3802.3485999999998],[1155528000,3802.3485999999998],[1155614400,3802.3485999999998],[1155700800,3802.3485999999998],[1155787200,3802.3485999999998],[1155873600,3802.3485999999998],[1155960000,3802.3485999999998],[1156046400,3802.3485999999998],[1156132800,3802.3485999999998],[1156219200,3802.3485999999998],[1156305600,3802.3485999999998],[1156392000,3802.3485999999998],[1156478400,3802.3485999999998],[1156564800,3802.3485999999998],[1156651200,3802.3485999999998],[1156737600,3802.3485999999998],[1156824000,3802.3485999999998],[1156910400,3802.3485999999998],[1156996800,3802.3485999999998],[1157083200,3802.3485999999998],[1157169600,3802.3485999999998],[1157256000,3802.3485999999998],[1157342400,3802.3485999999998],[1157428800,3802.3485999999998],[1157515200,3802.3485999999998],[1157601600,3802.3485999999998],[1157688000,3802.3485999999998],[1157774400,3802.3485999999998],[1157860800,3802.3485999999998],[1157947200,3802.3485999999998],[1158033600,3802.3485999999998],[1158120000,3802.3485999999998],[1158206400,3802.3485999999998],[1158292800,3802.3485999999998],[1158379200,3802.3485999999998],[1158465600,3802.3485999999998],[1158552000,3802.3485999999998],[1158638400,3802.3485999999998],[1158724800,3802.3485999999998],[1158811200,3802.3485999999998],[1158897600,3802.3485999999998],[1158984000,3802.3485999999998],[1159070400,3802.3485999999998],[1159156800,3802.3485999999998],[1159243200,3802.3485999999998],[1159329600,3802.3485999999998],[1159416000,3802.3485999999998],[1159502400,3802.3485999999998],[1159588800,3802.3485999999998],[1159675200,3802.3485999999998],[1159761600,3802.3485999999998],[1159848000,3802.3485999999998],[1159934400,3802.3485999999998],[1160020800,3802.3485999999998],[1160107200,3802.3485999999998],[1160193600,3802.3485999999998],[1160280000,3802.3485999999998],[1160366400,3802.3485999999998],[1160452800,3802.3485999999998],[1160539200,3802.3485999999998],[1160625600,3802.3485999999998],[1160712000,3802.3485999999998],[1160798400,3802.3485999999998],[1160884800,3802.3485999999998],[1160971200,3802.3485999999998],[1161057600,3802.3485999999998],[1161144000,3802.3485999999998],[1161230400,3802.3485999999998],[1161316800,3802.3485999999998],[1161403200,3802.3485999999998],[1161489600,3802.3485999999998],[1161576000,3802.3485999999998],[1161662400,3802.3485999999998],[1161748800,3802.3485999999998],[1161835200,3802.3485999999998],[1161921600,3802.3485999999998],[1162008000,3802.3485999999998],[1162094400,3802.3485999999998],[1162184400,3802.3485999999998],[1162270800,3802.3485999999998],[1162357200,3802.3485999999998],[1162443600,3802.3485999999998],[1162530000,3802.3485999999998],[1162616400,3802.3485999999998],[1162702800,3802.3485999999998],[1162789200,3802.3485999999998],[1162875600,3802.3485999999998],[1162962000,3802.3485999999998],[1163048400,3802.3485999999998],[1163134800,3802.3485999999998],[1163221200,3802.3485999999998],[1163307600,3802.3485999999998],[1163394000,3802.3485999999998],[1163480400,3802.3485999999998],[1163566800,3802.3485999999998],[1163653200,3802.3485999999998],[1163739600,3802.3485999999998],[1163826000,3802.3485999999998],[1163912400,3802.3485999999998],[1163998800,3802.3485999999998],[1164085200,3802.3485999999998],[1164171600,3802.3485999999998],[1164258000,3802.3485999999998],[1164344400,3802.3485999999998],[1164430800,3802.3485999999998],[1164517200,3802.3485999999998],[1164603600,3802.3485999999998],[1164690000,3802.3485999999998],[1164776400,3802.3485999999998],[1164862800,3802.3485999999998],[1164949200,3802.3485999999998],[1165035600,3802.3485999999998],[1165122000,3802.3485999999998],[1165208400,3802.3485999999998],[1165294800,3802.3485999999998],[1165381200,3802.3485999999998],[1165467600,3802.3485999999998],[1165554000,3802.3485999999998],[1165640400,3802.3485999999998],[1165726800,3802.3485999999998],[1165813200,3802.3485999999998],[1165899600,3802.3485999999998],[1165986000,3802.3485999999998],[1166072400,3802.3485999999998],[1166158800,3802.3485999999998],[1166245200,3802.3485999999998],[1166331600,3802.3485999999998],[1166418000,3802.3485999999998],[1166504400,3802.3485999999998],[1166590800,3802.3485999999998],[1166677200,3802.3485999999998],[1166763600,3802.3485999999998],[1166850000,3802.3485999999998],[1166936400,3802.3485999999998],[1167022800,3802.3485999999998],[1167109200,3802.3485999999998],[1167195600,3802.3485999999998],[1167282000,3802.3485999999998],[1167368400,3802.3485999999998],[1167454800,3802.3485999999998],[1167541200,3802.3485999999998],[1167627600,3802.3485999999998],[1167714000,3802.3485999999998],[1167800400,3802.3485999999998],[1167886800,3802.3485999999998],[1167973200,3802.3485999999998],[1168059600,3802.3485999999998],[1168146000,3802.3485999999998],[1168232400,3802.3485999999998],[1168318800,3802.3485999999998],[1168405200,3802.3485999999998],[1168491600,3802.3485999999998],[1168578000,3802.3485999999998],[1168664400,3802.3485999999998],[1168750800,3802.3485999999998],[1168837200,3802.3485999999998],[1168923600,3802.3485999999998],[1169010000,3802.3485999999998],[1169096400,3802.3485999999998],[1169182800,3802.3485999999998],[1169269200,3802.3485999999998],[1169355600,3802.3485999999998],[1169442000,3802.3485999999998],[1169528400,3802.3485999999998],[1169614800,3802.3485999999998],[1169701200,3802.3485999999998],[1169787600,3802.3485999999998],[1169874000,3802.3485999999998],[1169960400,3802.3485999999998],[1170046800,3802.3485999999998],[1170133200,3802.3485999999998],[1170219600,3802.3485999999998],[1170306000,3802.3485999999998],[1170392400,3802.3485999999998],[1170478800,3802.3485999999998],[1170565200,3802.3485999999998],[1170651600,3802.3485999999998],[1170738000,3802.3485999999998],[1170824400,3802.3485999999998],[1170910800,3802.3485999999998],[1170997200,3802.3485999999998],[1171083600,3802.3485999999998],[1171170000,3802.3485999999998],[1171256400,3802.3485999999998],[1171342800,3802.3485999999998],[1171429200,3802.3485999999998],[1171515600,3802.3485999999998],[1171602000,3802.3485999999998],[1171688400,3802.3485999999998],[1171774800,3802.3485999999998],[1171861200,3802.3485999999998],[1171947600,3802.3485999999998],[1172034000,3802.3485999999998],[1172120400,3802.3485999999998],[1172206800,3802.3485999999998],[1172293200,3802.3485999999998],[1172379600,3802.3485999999998],[1172466000,3802.3485999999998],[1172552400,3802.3485999999998],[1172638800,3802.3485999999998],[1172725200,3802.3485999999998],[1172811600,3802.3485999999998],[1172898000,3802.3485999999998],[1172984400,3802.3485999999998],[1173070800,3802.3485999999998],[1173157200,3802.3485999999998],[1173243600,3802.3485999999998],[1173330000,3802.3485999999998],[1173416400,3802.3485999999998],[1173502800,3802.3485999999998],[1173589200,3802.3485999999998],[1173672000,3802.3485999999998],[1173758400,3802.3485999999998],[1173844800,3802.3485999999998],[1173931200,3802.3485999999998],[1174017600,3802.3485999999998],[1174104000,3802.3485999999998],[1174190400,3802.3485999999998],[1174276800,3802.3485999999998],[1174363200,3802.3485999999998],[1174449600,3802.3485999999998],[1174536000,3802.3485999999998],[1174622400,3802.3485999999998],[1174708800,3802.3485999999998],[1174795200,3802.3485999999998],[1174881600,3802.3485999999998],[1174968000,3802.3485999999998],[1175054400,3802.3485999999998],[1175140800,3802.3485999999998],[1175227200,3802.3485999999998],[1175313600,3802.3485999999998],[1175400000,3802.3485999999998],[1175486400,3802.3485999999998],[1175572800,3802.3485999999998],[1175659200,3802.3485999999998],[1175745600,3802.3485999999998],[1175832000,3802.3485999999998],[1175918400,3802.3485999999998],[1176004800,3802.3485999999998],[1176091200,3802.3485999999998],[1176177600,3802.3485999999998],[1176264000,3802.3485999999998],[1176350400,3802.3485999999998],[1176436800,3802.3485999999998],[1176523200,3802.3485999999998],[1176609600,3802.3485999999998],[1176696000,3802.3485999999998],[1176782400,3802.3485999999998],[1176868800,3802.3485999999998],[1176955200,3802.3485999999998],[1177041600,3802.3485999999998],[1177128000,3802.3485999999998],[1177214400,3802.3485999999998],[1177300800,3802.3485999999998],[1177387200,3802.3485999999998],[1177473600,3802.3485999999998],[1177560000,3802.3485999999998],[1177646400,3802.3485999999998],[1177732800,3802.3485999999998],[1177819200,3802.3485999999998],[1177905600,3802.3485999999998],[1177992000,3802.3485999999998],[1178078400,3802.3485999999998],[1178164800,3802.3485999999998],[1178251200,3802.3485999999998],[1178337600,3802.3485999999998],[1178424000,3802.3485999999998],[1178510400,3802.3485999999998],[1178596800,3802.3485999999998],[1178683200,3802.3485999999998],[1178769600,3802.3485999999998],[1178856000,3802.3485999999998],[1178942400,3802.3485999999998],[1179028800,3802.3485999999998],[1179115200,3802.3485999999998],[1179201600,3802.3485999999998],[1179288000,3802.3485999999998],[1179374400,3802.3485999999998],[1179460800,3802.3485999999998],[1179547200,3802.3485999999998],[1179633600,3802.3485999999998],[1179720000,3802.3485999999998],[1179806400,3802.3485999999998],[1179892800,3802.3485999999998],[1179979200,3802.3485999999998],[1180065600,3802.3485999999998],[1180152000,3802.3485999999998],[1180238400,3802.3485999999998],[1180324800,3802.3485999999998],[1180411200,3802.3485999999998],[1180497600,3802.3485999999998],[1180584000,3802.3485999999998],[1180670400,3802.3485999999998],[1180756800,3802.3485999999998],[1180843200,3802.3485999999998],[1180929600,3802.3485999999998],[1181016000,3802.3485999999998],[1181102400,3802.3485999999998],[1181188800,3802.3485999999998],[1181275200,3802.3485999999998],[1181361600,3802.3485999999998],[1181448000,3802.3485999999998],[1181534400,3802.3485999999998],[1181620800,3802.3485999999998],[1181707200,3802.3485999999998],[1181793600,3802.3485999999998],[1181880000,3802.3485999999998],[1181966400,3802.3485999999998],[1182052800,3802.3485999999998],[1182139200,3802.3485999999998],[1182225600,3802.3485999999998],[1182312000,3802.3485999999998],[1182398400,3802.3485999999998],[1182484800,3802.3485999999998],[1182571200,3802.3485999999998],[1182657600,3802.3485999999998],[1182744000,3802.3485999999998],[1182830400,3802.3485999999998],[1182916800,3802.3485999999998],[1183003200,3802.3485999999998],[1183089600,3802.3485999999998],[1183521600,4639.7184999999999],[1183608000,4639.7184999999999],[1183694400,4639.7184999999999],[1183780800,4639.7184999999999],[1183867200,4639.7184999999999],[1183953600,4639.7184999999999],[1184040000,4639.7184999999999],[1184126400,4639.7184999999999],[1184212800,4639.7184999999999],[1184299200,4639.7184999999999],[1184385600,4639.7184999999999],[1184472000,4639.7184999999999],[1184558400,4639.7184999999999],[1184644800,4639.7184999999999],[1184731200,4639.7184999999999],[1184817600,4639.7184999999999],[1184904000,4639.7184999999999],[1184990400,4639.7184999999999],[1185076800,4639.7184999999999],[1185163200,4639.7184999999999],[1185249600,4639.7184999999999],[1185336000,4639.7184999999999],[1185422400,4639.7184999999999],[1185508800,4639.7184999999999],[1185595200,4639.7184999999999],[1185681600,4639.7184999999999],[1185768000,4639.7184999999999],[1185854400,4639.7184999999999],[1185940800,4639.7184999999999],[1186027200,4639.7184999999999],[1186113600,4639.7184999999999],[1186200000,4639.7184999999999],[1186286400,4639.7184999999999],[1186372800,4639.7184999999999],[1186459200,4639.7184999999999],[1186545600,4639.7184999999999],[1186632000,4639.7184999999999],[1186718400,4639.7184999999999],[1186804800,4639.7184999999999],[1186891200,4639.7184999999999],[1186977600,4639.7184999999999],[1187064000,4639.7184999999999],[1187150400,4639.7184999999999],[1187236800,4639.7184999999999],[1187323200,4639.7184999999999],[1187409600,4639.7184999999999],[1187496000,4639.7184999999999],[1187582400,4639.7184999999999],[1187668800,4639.7184999999999],[1187755200,4639.7184999999999],[1187841600,4639.7184999999999],[1187928000,4639.7184999999999],[1188014400,4639.7184999999999],[1188100800,4639.7184999999999],[1188187200,4639.7184999999999],[1188273600,4639.7184999999999],[1188360000,4639.7184999999999],[1188446400,4639.7184999999999],[1188532800,4639.7184999999999],[1188619200,4639.7184999999999],[1188705600,4639.7184999999999],[1188792000,4639.7184999999999],[1188878400,4639.7184999999999],[1188964800,4639.7184999999999],[1189051200,4639.7184999999999],[1189137600,4639.7184999999999],[1189224000,4639.7184999999999],[1189310400,4639.7184999999999],[1189396800,4639.7184999999999],[1189483200,4639.7184999999999],[1189569600,4639.7184999999999],[1189656000,4639.7184999999999],[1189742400,4639.7184999999999],[1189828800,4639.7184999999999],[1189915200,4639.7184999999999],[1190001600,4639.7184999999999],[1190088000,4639.7184999999999],[1190174400,4639.7184999999999],[1190260800,4639.7184999999999],[1190347200,4639.7184999999999],[1190433600,4639.7184999999999],[1190520000,4639.7184999999999],[1190606400,4639.7184999999999],[1190692800,4639.7184999999999],[1190779200,4639.7184999999999],[1190865600,4639.7184999999999],[1190952000,4639.7184999999999],[1191038400,4639.7184999999999],[1191124800,4639.7184999999999],[1191211200,4639.7184999999999],[1191297600,4639.7184999999999],[1191384000,4639.7184999999999],[1191470400,4639.7184999999999],[1191556800,4639.7184999999999],[1191643200,4639.7184999999999],[1191729600,4639.7184999999999],[1191816000,4639.7184999999999],[1191902400,4639.7184999999999],[1191988800,4639.7184999999999],[1192075200,4639.7184999999999],[1192161600,4639.7184999999999],[1192248000,4639.7184999999999],[1192334400,4639.7184999999999],[1192420800,4639.7184999999999],[1192507200,4639.7184999999999],[1192593600,4639.7184999999999],[1192680000,4639.7184999999999],[1192766400,4639.7184999999999],[1192852800,4639.7184999999999],[1192939200,4639.7184999999999],[1193025600,4639.7184999999999],[1193112000,4639.7184999999999],[1193198400,4639.7184999999999],[1193284800,4639.7184999999999],[1193371200,4639.7184999999999],[1193457600,4639.7184999999999],[1193544000,4639.7184999999999],[1193630400,4639.7184999999999],[1193716800,4639.7184999999999],[1193803200,4639.7184999999999],[1193889600,4639.7184999999999],[1193976000,4639.7184999999999],[1194062400,4639.7184999999999],[1194148800,4639.7184999999999],[1194238800,4639.7184999999999],[1194325200,4639.7184999999999],[1194411600,4639.7184999999999],[1194498000,4639.7184999999999],[1194584400,4639.7184999999999],[1194670800,4639.7184999999999],[1194757200,4639.7184999999999],[1194843600,4639.7184999999999],[1194930000,4639.7184999999999],[1195016400,4639.7184999999999],[1195102800,4639.7184999999999],[1195189200,4639.7184999999999],[1195275600,4639.7184999999999],[1195362000,4639.7184999999999],[1195448400,4639.7184999999999],[1195534800,4639.7184999999999],[1195621200,4639.7184999999999],[1195707600,4639.7184999999999],[1195794000,4639.7184999999999],[1195880400,4639.7184999999999],[1195966800,4639.7184999999999],[1196053200,4639.7184999999999],[1196139600,4639.7184999999999],[1196226000,4639.7184999999999],[1196312400,4639.7184999999999],[1196398800,4639.7184999999999],[1196485200,4639.7184999999999],[1196571600,4639.7184999999999],[1196658000,4639.7184999999999],[1196744400,4639.7184999999999],[1196830800,4639.7184999999999],[1196917200,4639.7184999999999],[1197003600,4639.7184999999999],[1197090000,4639.7184999999999],[1197176400,4639.7184999999999],[1197262800,4639.7184999999999],[1197349200,4639.7184999999999],[1197435600,4639.7184999999999],[1197522000,4639.7184999999999],[1197608400,4639.7184999999999],[1197694800,4639.7184999999999],[1197781200,4639.7184999999999],[1197867600,4639.7184999999999],[1197954000,4639.7184999999999],[1198040400,4639.7184999999999],[1198126800,4639.7184999999999],[1198213200,4639.7184999999999],[1198299600,4639.7184999999999],[1198386000,4639.7184999999999],[1198472400,4639.7184999999999],[1198558800,4639.7184999999999],[1198645200,4639.7184999999999],[1198731600,4639.7184999999999],[1198818000,4639.7184999999999],[1198904400,4639.7184999999999],[1198990800,4639.7184999999999],[1199077200,4639.7184999999999],[1199163600,4639.7184999999999],[1199250000,4639.7184999999999],[1199336400,4639.7184999999999],[1199422800,4639.7184999999999],[1199509200,4639.7184999999999],[1199595600,4639.7184999999999],[1199682000,4639.7184999999999],[1199768400,4639.7184999999999],[1199854800,4639.7184999999999],[1199941200,4639.7184999999999],[1200027600,4639.7184999999999],[1200114000,4639.7184999999999],[1200200400,4639.7184999999999],[1200286800,4639.7184999999999],[1200373200,4639.7184999999999],[1200459600,4639.7184999999999],[1200546000,4639.7184999999999],[1200632400,4639.7184999999999],[1200718800,4639.7184999999999],[1200805200,4639.7184999999999],[1200891600,4639.7184999999999],[1200978000,4639.7184999999999],[1201064400,4639.7184999999999],[1201150800,4639.7184999999999],[1201237200,4639.7184999999999],[1201323600,4639.7184999999999],[1201410000,4639.7184999999999],[1201496400,4639.7184999999999],[1201582800,4639.7184999999999],[1201669200,4639.7184999999999],[1201755600,4639.7184999999999],[1201842000,4639.7184999999999],[1201928400,4639.7184999999999],[1202014800,4639.7184999999999],[1202101200,4639.7184999999999],[1202187600,4639.7184999999999],[1202274000,4639.7184999999999],[1202360400,4639.7184999999999],[1202446800,4639.7184999999999],[1202533200,4639.7184999999999],[1202619600,4639.7184999999999],[1202706000,4639.7184999999999],[1202792400,4639.7184999999999],[1202878800,4639.7184999999999],[1202965200,4639.7184999999999],[1203051600,4639.7184999999999],[1203138000,4639.7184999999999],[1203224400,4639.7184999999999],[1203310800,4639.7184999999999],[1203397200,4639.7184999999999],[1203483600,4639.7184999999999],[1203570000,4639.7184999999999],[1203656400,4639.7184999999999],[1203742800,4639.7184999999999],[1203829200,4639.7184999999999],[1203915600,4639.7184999999999],[1204002000,4639.7184999999999],[1204088400,4639.7184999999999],[1204174800,4639.7184999999999],[1204261200,4639.7184999999999],[1204347600,4639.7184999999999],[1204434000,4639.7184999999999],[1204520400,4639.7184999999999],[1204606800,4639.7184999999999],[1204693200,4639.7184999999999],[1204779600,4639.7184999999999],[1204866000,4639.7184999999999],[1204952400,4639.7184999999999],[1205038800,4639.7184999999999],[1205121600,4639.7184999999999],[1205208000,4639.7184999999999],[1205294400,4639.7184999999999],[1205380800,4639.7184999999999],[1205467200,4639.7184999999999],[1205553600,4639.7184999999999],[1205640000,4639.7184999999999],[1205726400,4639.7184999999999],[1205812800,4639.7184999999999],[1205899200,4639.7184999999999],[1205985600,4639.7184999999999],[1206072000,4639.7184999999999],[1206158400,4639.7184999999999],[1206244800,4639.7184999999999],[1206331200,4639.7184999999999],[1206417600,4639.7184999999999],[1206504000,4639.7184999999999],[1206590400,4639.7184999999999],[1206676800,4639.7184999999999],[1206763200,4639.7184999999999],[1206849600,4639.7184999999999],[1206936000,4639.7184999999999],[1207022400,4639.7184999999999],[1207108800,4639.7184999999999],[1207195200,4639.7184999999999],[1207281600,4639.7184999999999],[1207368000,4639.7184999999999],[1207454400,4639.7184999999999],[1207540800,4639.7184999999999],[1207627200,4639.7184999999999],[1207713600,4639.7184999999999],[1207800000,4639.7184999999999],[1207886400,4639.7184999999999],[1207972800,4639.7184999999999],[1208059200,4639.7184999999999],[1208145600,4639.7184999999999],[1208232000,4639.7184999999999],[1208318400,4639.7184999999999],[1208404800,4639.7184999999999],[1208491200,4639.7184999999999],[1208577600,4639.7184999999999],[1208664000,4639.7184999999999],[1208750400,4639.7184999999999],[1208836800,4639.7184999999999],[1208923200,4639.7184999999999],[1209009600,4639.7184999999999],[1209096000,4639.7184999999999],[1209182400,4639.7184999999999],[1209268800,4639.7184999999999],[1209355200,4639.7184999999999],[1209441600,4639.7184999999999],[1209528000,4639.7184999999999],[1209614400,4639.7184999999999],[1209700800,4639.7184999999999],[1209787200,4639.7184999999999],[1209873600,4639.7184999999999],[1209960000,4639.7184999999999],[1210046400,4639.7184999999999],[1210132800,4639.7184999999999],[1210219200,4639.7184999999999],[1210305600,4639.7184999999999],[1210392000,4639.7184999999999],[1210478400,4639.7184999999999],[1210564800,4639.7184999999999],[1210651200,4639.7184999999999],[1210737600,4639.7184999999999],[1210824000,4639.7184999999999],[1210910400,4639.7184999999999],[1210996800,4639.7184999999999],[1211083200,4639.7184999999999],[1211169600,4639.7184999999999],[1211256000,4639.7184999999999],[1211342400,4639.7184999999999],[1211428800,4639.7184999999999],[1211515200,4639.7184999999999],[1211601600,4639.7184999999999],[1211688000,4639.7184999999999],[1211774400,4639.7184999999999],[1211860800,4639.7184999999999],[1211947200,4639.7184999999999],[1212033600,4639.7184999999999],[1212120000,4639.7184999999999],[1212206400,4639.7184999999999],[1212292800,4639.7184999999999],[1212379200,4639.7184999999999],[1212465600,4639.7184999999999],[1212552000,4639.7184999999999],[1212638400,4639.7184999999999],[1212724800,4639.7184999999999],[1212811200,4639.7184999999999],[1212897600,4639.7184999999999],[1212984000,4639.7184999999999],[1213070400,4639.7184999999999],[1213156800,4639.7184999999999],[1213243200,4639.7184999999999],[1213329600,4639.7184999999999],[1213416000,4639.7184999999999],[1213502400,4639.7184999999999],[1213588800,4639.7184999999999],[1213675200,4639.7184999999999],[1213761600,4639.7184999999999],[1213848000,4639.7184999999999],[1213934400,4639.7184999999999],[1214020800,4639.7184999999999],[1214107200,4639.7184999999999],[1214193600,4639.7184999999999],[1214280000,4639.7184999999999],[1214366400,4639.7184999999999],[1214452800,4639.7184999999999],[1214539200,4639.7184999999999],[1214625600,4639.7184999999999],[1214712000,4639.7184999999999],[1214798400,4639.7184999999999],[1214884800,4639.7184999999999],[1215057600,4675.6614],[1215144000,4675.6614],[1215230400,4675.6614],[1215316800,4675.6614],[1215403200,4675.6614],[1215489600,4675.6614],[1215576000,4675.6614],[1215662400,4675.6614],[1215748800,4675.6614],[1215835200,4675.6614],[1215921600,4675.6614],[1216008000,4675.6614],[1216094400,4675.6614],[1216180800,4675.6614],[1216267200,4675.6614],[1216353600,4675.6614],[1216440000,4675.6614],[1216526400,4675.6614],[1216612800,4675.6614],[1216699200,4675.6614],[1216785600,4675.6614],[1216872000,4675.6614],[1216958400,4675.6614],[1217044800,4675.6614],[1217131200,4675.6614],[1217217600,4675.6614],[1217304000,4675.6614],[1217390400,4675.6614],[1217476800,4675.6614],[1217563200,4675.6614],[1217649600,4675.6614],[1217736000,4675.6614],[1217822400,4675.6614],[1217908800,4675.6614],[1217995200,4675.6614],[1218081600,4675.6614],[1218168000,4675.6614],[1218254400,4675.6614],[1218340800,4675.6614],[1218427200,4675.6614],[1218513600,4675.6614],[1218600000,4675.6614],[1218686400,4675.6614],[1218772800,4675.6614],[1218859200,4675.6614],[1218945600,4675.6614],[1219032000,4675.6614],[1219118400,4675.6614],[1219204800,4675.6614],[1219291200,4675.6614],[1219377600,4675.6614],[1219464000,4675.6614],[1219550400,4675.6614],[1219636800,4675.6614],[1219723200,4675.6614],[1219809600,4675.6614],[1219896000,4675.6614],[1219982400,4675.6614],[1220068800,4675.6614],[1220155200,4675.6614],[1220241600,4675.6614],[1220328000,4675.6614],[1220414400,4675.6614],[1220500800,4675.6614],[1220587200,4675.6614],[1220673600,4675.6614],[1220760000,4675.6614],[1220846400,4675.6614],[1220932800,4675.6614],[1221019200,4675.6614],[1221105600,4675.6614],[1221192000,4675.6614],[1221278400,4675.6614],[1221364800,4675.6614],[1221451200,4675.6614],[1221537600,4675.6614],[1221624000,4675.6614],[1221710400,4675.6614],[1221796800,4675.6614],[1221883200,4675.6614],[1221969600,4675.6614],[1222056000,4675.6614],[1222142400,4675.6614],[1222228800,4675.6614],[1222315200,4675.6614],[1222401600,4675.6614],[1222488000,4675.6614],[1222574400,4675.6614],[1222660800,4675.6614],[1222747200,4675.6614],[1222833600,4675.6614],[1222920000,4675.6614],[1223006400,4675.6614],[1223092800,4675.6614],[1223179200,4675.6614],[1223265600,4675.6614],[1223352000,4675.6614],[1223438400,4675.6614],[1223524800,4675.6614],[1223611200,4675.6614],[1223697600,4675.6614],[1223784000,4675.6614],[1223870400,4675.6614],[1223956800,4675.6614],[1224043200,4675.6614],[1224129600,4675.6614],[1224216000,4675.6614],[1224302400,4675.6614],[1224388800,4675.6614],[1224475200,4675.6614],[1224561600,4675.6614],[1224648000,4675.6614],[1224734400,4675.6614],[1224820800,4675.6614],[1224907200,4675.6614],[1224993600,4675.6614],[1225080000,4675.6614],[1225166400,4675.6614],[1225252800,4675.6614],[1225339200,4675.6614],[1225425600,4675.6614],[1225512000,4675.6614],[1225598400,4675.6614],[1225688400,4675.6614],[1225774800,4675.6614],[1225861200,4675.6614],[1225947600,4675.6614],[1226034000,4675.6614],[1226120400,4675.6614],[1226206800,4675.6614],[1226293200,4675.6614],[1226379600,4675.6614],[1226466000,4675.6614],[1226552400,4675.6614],[1226638800,4675.6614],[1226725200,4675.6614],[1226811600,4675.6614],[1226898000,4675.6614],[1226984400,4675.6614],[1227070800,4675.6614],[1227157200,4675.6614],[1227243600,4675.6614],[1227330000,4675.6614],[1227416400,4675.6614],[1227502800,4675.6614],[1227589200,4675.6614],[1227675600,4675.6614],[1227762000,4675.6614],[1227848400,4675.6614],[1227934800,4675.6614],[1228021200,4675.6614],[1228107600,4675.6614],[1228194000,4675.6614],[1228280400,4675.6614],[1228366800,4675.6614],[1228453200,4675.6614],[1228539600,4675.6614],[1228626000,4675.6614],[1228712400,4675.6614],[1228798800,4675.6614],[1228885200,4675.6614],[1228971600,4675.6614],[1229058000,4675.6614],[1229144400,4675.6614],[1229230800,4675.6614],[1229317200,4675.6614],[1229403600,4675.6614],[1229490000,4675.6614],[1229576400,4675.6614],[1229662800,4675.6614],[1229749200,4675.6614],[1229835600,4675.6614],[1229922000,4675.6614],[1230008400,4675.6614],[1230094800,4675.6614],[1230181200,4675.6614],[1230267600,4675.6614],[1230354000,4675.6614],[1230440400,4675.6614],[1230526800,4675.6614],[1230613200,4675.6614],[1230699600,4675.6614],[1230786000,4675.6614],[1230872400,4675.6614],[1230958800,4675.6614],[1231045200,4675.6614],[1231131600,4675.6614],[1231218000,4675.6614],[1231304400,4675.6614],[1231390800,4675.6614],[1231477200,4675.6614],[1231563600,4675.6614],[1231650000,4675.6614],[1231736400,4675.6614],[1231822800,4675.6614],[1231909200,4675.6614],[1231995600,4675.6614],[1232082000,4675.6614],[1232168400,4675.6614],[1232254800,4675.6614],[1232341200,4675.6614],[1232427600,4675.6614],[1232514000,4675.6614],[1232600400,4675.6614],[1232686800,4675.6614],[1232773200,4675.6614],[1232859600,4675.6614],[1232946000,4675.6614],[1233032400,4675.6614],[1233118800,4675.6614],[1233205200,4675.6614],[1233291600,4675.6614],[1233378000,4675.6614],[1233464400,4675.6614],[1233550800,4675.6614],[1233637200,4675.6614],[1233723600,4675.6614],[1233810000,4675.6614],[1233896400,4675.6614],[1233982800,4675.6614],[1234069200,4675.6614],[1234155600,4675.6614],[1234242000,4675.6614],[1234328400,4675.6614],[1234414800,4675.6614],[1234501200,4675.6614],[1234587600,4675.6614],[1234674000,4675.6614],[1234760400,4675.6614],[1234846800,4675.6614],[1234933200,4675.6614],[1235019600,4675.6614],[1235106000,4675.6614],[1235192400,4675.6614],[1235278800,4675.6614],[1235365200,4675.6614],[1235451600,4675.6614],[1235538000,4675.6614],[1235624400,4675.6614],[1235710800,4675.6614],[1235797200,4675.6614],[1235883600,4675.6614],[1235970000,4675.6614],[1236056400,4675.6614],[1236142800,4675.6614],[1236229200,4675.6614],[1236315600,4675.6614],[1236402000,4675.6614],[1236488400,4675.6614],[1236571200,4675.6614],[1236657600,4675.6614],[1236744000,4675.6614],[1236830400,4675.6614],[1236916800,4675.6614],[1237003200,4675.6614],[1237089600,4675.6614],[1237176000,4675.6614],[1237262400,4675.6614],[1237348800,4675.6614],[1237435200,4675.6614],[1237521600,4675.6614],[1237608000,4675.6614],[1237694400,4675.6614],[1237780800,4675.6614],[1237867200,4675.6614],[1237953600,4675.6614],[1238040000,4675.6614],[1238126400,4675.6614],[1238212800,4675.6614],[1238299200,4675.6614],[1238385600,4675.6614],[1238472000,4675.6614],[1238558400,4675.6614],[1238644800,4675.6614],[1238731200,4675.6614],[1238817600,4675.6614],[1238904000,4675.6614],[1238990400,4675.6614],[1239076800,4675.6614],[1239163200,4675.6614],[1239249600,4675.6614],[1239336000,4675.6614],[1239422400,4675.6614],[1239508800,4675.6614],[1239595200,4675.6614],[1239681600,4675.6614],[1239768000,4675.6614],[1239854400,4675.6614],[1239940800,4675.6614],[1240027200,4675.6614],[1240113600,4675.6614],[1240200000,4675.6614],[1240286400,4675.6614],[1240372800,4675.6614],[1240459200,4675.6614],[1240545600,4675.6614],[1240632000,4675.6614],[1240718400,4675.6614],[1240804800,4675.6614],[1240891200,4675.6614],[1240977600,4675.6614],[1241064000,4675.6614],[1241150400,4675.6614],[1241236800,4675.6614],[1241323200,4675.6614],[1241409600,4675.6614],[1241496000,4675.6614],[1241582400,4675.6614],[1241668800,4675.6614],[1241755200,4675.6614],[1241841600,4675.6614],[1241928000,4675.6614],[1242014400,4675.6614],[1242100800,4675.6614],[1242187200,4675.6614],[1242273600,4675.6614],[1242360000,4675.6614],[1242446400,4675.6614],[1242532800,4675.6614],[1242619200,4675.6614],[1242705600,4675.6614],[1242792000,4675.6614],[1242878400,4675.6614],[1242964800,4675.6614],[1243051200,4675.6614],[1243137600,4675.6614],[1243224000,4675.6614],[1243310400,4675.6614],[1243396800,4675.6614],[1243483200,4675.6614],[1243569600,4675.6614],[1243656000,4675.6614],[1243742400,4675.6614],[1243828800,4675.6614],[1243915200,4675.6614],[1244001600,4675.6614],[1244088000,4675.6614],[1244174400,4675.6614],[1244260800,4675.6614],[1244347200,4675.6614],[1244433600,4675.6614],[1244520000,4675.6614],[1244606400,4675.6614],[1244692800,4675.6614],[1244779200,4675.6614],[1244865600,4675.6614],[1244952000,4675.6614],[1245038400,4675.6614],[1245124800,4675.6614],[1245211200,4675.6614],[1245297600,4675.6614],[1245384000,4675.6614],[1245470400,4675.6614],[1245556800,4675.6614],[1245643200,4675.6614],[1245729600,4675.6614],[1245816000,4675.6614],[1245902400,4675.6614],[1245988800,4675.6614],[1246075200,4675.6614],[1246161600,4675.6614],[1246248000,4675.6614],[1246334400,4675.6614],[1751515200,29687.102699999999],[1751601600,29687.102699999999],[1751688000,29687.102699999999],[1751774400,29687.102699999999],[1751860800,29687.102699999999],[1751947200,29687.102699999999],[1752033600,29687.102699999999],[1752120000,29687.102699999999],[1752206400,29687.102699999999],[1752292800,29687.102699999999],[1752379200,29687.102699999999],[1752465600,29687.102699999999],[1752552000,29687.102699999999],[1752638400,29687.102699999999],[1752724800,29687.102699999999],[1752811200,29687.102699999999],[1752897600,29687.102699999999],[1752984000,29687.102699999999],[1753070400,29687.102699999999],[1753156800,29687.102699999999],[1753243200,29687.102699999999],[1753329600,29687.102699999999],[1753416000,29687.102699999999],[1753502400,29687.102699999999],[1753588800,29687.102699999999],[1753675200,29687.102699999999],[1753761600,29687.102699999999],[1753848000,29687.102699999999],[1753934400,29687.102699999999],[1754020800,29687.102699999999],[1754107200,29687.102699999999],[1754193600,29687.102699999999],[1754280000,29687.102699999999],[1754366400,29687.102699999999],[1754452800,29687.102699999999],[1754539200,29687.102699999999],[1754625600,29687.102699999999],[1754712000,29687.102699999999],[1754798400,29687.102699999999],[1754884800,29687.102699999999],[1754971200,29687.102699999999],[1755057600,29687.102699999999],[1755144000,29687.102699999999],[1755230400,29687.102699999999],[1755316800,29687.102699999999],[1755403200,29687.102699999999],[1755489600,29687.102699999999],[1755576000,29687.102699999999],[1755662400,29687.102699999999],[1755748800,29687.102699999999],[1755835200,29687.102699999999],[1755921600,29687.102699999999],[1756008000,29687.102699999999],[1756094400,29687.102699999999],[1756180800,29687.102699999999],[1756267200,29687.102699999999],[1756353600,29687.102699999999],[1756440000,29687.102699999999],[1756526400,29687.102699999999],[1756612800,29687.102699999999],[1756699200,29687.102699999999],[1756785600,29687.102699999999],[1756872000,29687.102699999999],[1756958400,29687.102699999999],[1757044800,29687.102699999999],[1757131200,29687.102699999999],[1757217600,29687.102699999999],[1757304000,29687.102699999999],[1757390400,29687.102699999999],[1757476800,29687.102699999999],[1757563200,29687.102699999999],[1757649600,29687.102699999999],[1757736000,29687.102699999999],[1757822400,29687.102699999999],[1757908800,29687.102699999999],[1757995200,29687.102699999999],[1758081600,29687.102699999999],[1758168000,29687.102699999999],[1758254400,29687.102699999999],[1758340800,29687.102699999999],[1758427200,29687.102699999999],[1758513600,29687.102699999999],[1758600000,29687.102699999999],[1758686400,29687.102699999999],[1758772800,29687.102699999999],[1758859200,29687.102699999999],[1758945600,29687.102699999999],[1759032000,29687.102699999999],[1759118400,29687.102699999999],[1759204800,29687.102699999999],[1759291200,29687.102699999999],[1759377600,29687.102699999999],[1759464000,29687.102699999999],[1759550400,29687.102699999999],[1759636800,29687.102699999999],[1759723200,29687.102699999999],[1759809600,29687.102699999999],[1759896000,29687.102699999999],[1759982400,29687.102699999999],[1760068800,29687.102699999999],[1760155200,29687.102699999999],[1760241600,29687.102699999999],[1760328000,29687.102699999999],[1760414400,29687.102699999999],[1760500800,29687.102699999999],[1760587200,29687.102699999999],[1760673600,29687.102699999999],[1760760000,29687.102699999999],[1760846400,29687.102699999999],[1760932800,29687.102699999999],[1761019200,29687.102699999999],[1761105600,29687.102699999999],[1761192000,29687.102699999999],[1761278400,29687.102699999999],[1761364800,29687.102699999999],[1761451200,29687.102699999999],[1761537600,29687.102699999999],[1761624000,29687.102699999999],[1761710400,29687.102699999999],[1761796800,29687.102699999999],[1761883200,29687.102699999999],[1761969600,29687.102699999999],[1762056000,29687.102699999999],[1762146000,29687.102699999999],[1762232400,29687.102699999999],[1762318800,29687.102699999999],[1762405200,29687.102699999999],[1762491600,29687.102699999999],[1762578000,29687.102699999999],[1762664400,29687.102699999999],[1762750800,29687.102699999999],[1762837200,29687.102699999999],[1762923600,29687.102699999999],[1763010000,29687.102699999999],[1763096400,29687.102699999999],[1763182800,29687.102699999999],[1763269200,29687.102699999999],[1763355600,29687.102699999999],[1763442000,29687.102699999999],[1763528400,29687.102699999999],[1763614800,29687.102699999999],[1763701200,29687.102699999999],[1763787600,29687.102699999999],[1763874000,29687.102699999999],[1763960400,29687.102699999999],[1764046800,29687.102699999999],[1764133200,29687.102699999999],[1764219600,29687.102699999999],[1764306000,29687.102699999999],[1764392400,29687.102699999999],[1764478800,29687.102699999999],[1764565200,29687.102699999999],[1764651600,29687.102699999999],[1764738000,29687.102699999999],[1764824400,29687.102699999999],[1764910800,29687.102699999999],[1764997200,29687.102699999999],[1765083600,29687.102699999999],[1765170000,29687.102699999999],[1765256400,29687.102699999999],[1765342800,29687.102699999999],[1765429200,29687.102699999999],[1765515600,29687.102699999999],[1765602000,29687.102699999999],[1765688400,29687.102699999999],[1765774800,29687.102699999999],[1765861200,29687.102699999999],[1765947600,29687.102699999999],[1766034000,29687.102699999999],[1766120400,29687.102699999999],[1766206800,29687.102699999999],[1766293200,29687.102699999999],[1766379600,29687.102699999999],[1766466000,29687.102699999999],[1766552400,29687.102699999999],[1766638800,29687.102699999999],[1766725200,29687.102699999999],[1766811600,29687.102699999999],[1766898000,29687.102699999999],[1766984400,29687.102699999999],[1767070800,29687.102699999999],[1767157200,29687.102699999999],[1767243600,29687.102699999999],[1767330000,29687.102699999999],[1767416400,29687.102699999999],[1767502800,29687.102699999999],[1767589200,29687.102699999999],[1767675600,29687.102699999999],[1767762000,29687.102699999999],[1767848400,29687.102699999999],[1767934800,29687.102699999999],[1768021200,29687.102699999999],[1768107600,29687.102699999999],[1768194000,29687.102699999999],[1768280400,29687.102699999999],[1768366800,29687.102699999999],[1768453200,29687.102699999999],[1768539600,29687.102699999999],[1768626000,29687.102699999999],[1768712400,29687.102699999999],[1768798800,29687.102699999999],[1768885200,29687.102699999999],[1768971600,29687.102699999999],[1769058000,29687.102699999999],[1769144400,29687.102699999999],[1769230800,29687.102699999999],[1769317200,29687.102699999999],[1769403600,29687.102699999999],[1769490000,29687.102699999999],[1769576400,29687.102699999999],[1769662800,29687.102699999999],[1769749200,29687.102699999999],[1769835600,29687.102699999999],[1769922000,29687.102699999999],[1770008400,29687.102699999999],[1770094800,29687.102699999999],[1770181200,29687.102699999999],[1770267600,29687.102699999999],[1770354000,29687.102699999999],[1770440400,29687.102699999999],[1770526800,29687.102699999999],[1770613200,29687.102699999999],[1770699600,29687.102699999999],[1770786000,29687.102699999999],[1770872400,29687.102699999999],[1770958800,29687.102699999999],[1771045200,29687.102699999999],[1771131600,29687.102699999999],[1771218000,29687.102699999999],[1771304400,29687.102699999999],[1771390800,29687.102699999999],[1771477200,29687.102699999999],[1771563600,29687.102699999999],[1771650000,29687.102699999999],[1771736400,29687.102699999999],[1771822800,29687.102699999999],[1771909200,29687.102699999999],[1771995600,29687.102699999999],[1772082000,29687.102699999999],[1772168400,29687.102699999999],[1772254800,29687.102699999999],[1772341200,29687.102699999999],[1772427600,29687.102699999999],[1772514000,29687.102699999999],[1772600400,29687.102699999999],[1772686800,29687.102699999999],[1772773200,29687.102699999999],[1772859600,29687.102699999999],[1772946000,29687.102699999999],[1773028800,29687.102699999999],[1773115200,29687.102699999999],[1773201600,29687.102699999999],[1773288000,29687.102699999999],[1773374400,29687.102699999999],[1773460800,29687.102699999999],[1773547200,29687.102699999999],[1773633600,29687.102699999999],[1773720000,29687.102699999999],[1773806400,29687.102699999999],[1773892800,29687.102699999999],[1773979200,29687.102699999999],[1774065600,29687.102699999999],[1774152000,29687.102699999999],[1774238400,29687.102699999999],[1774324800,29687.102699999999],[1774411200,29687.102699999999],[1774497600,29687.102699999999],[1774584000,29687.102699999999],[1774670400,29687.102699999999],[1774756800,29687.102699999999],[1774843200,29687.102699999999],[1774929600,29687.102699999999],[1775016000,29687.102699999999],[1775102400,29687.102699999999],[1775188800,29687.102699999999],[1775275200,29687.102699999999],[1775361600,29687.102699999999],[1775448000,29687.102699999999],[1775534400,29687.102699999999],[1775620800,29687.102699999999],[1775707200,29687.102699999999],[1775793600,29687.102699999999],[1775880000,29687.102699999999],[1775966400,29687.102699999999],[1776052800,29687.102699999999],[1776139200,29687.102699999999],[1776225600,29687.102699999999],[1776312000,29687.102699999999],[1776398400,29687.102699999999],[1776484800,29687.102699999999],[1776571200,29687.102699999999],[1776657600,29687.102699999999],[1776744000,29687.102699999999],[1776830400,29687.102699999999],[1776916800,29687.102699999999],[1777003200,29687.102699999999],[1777089600,29687.102699999999],[1777176000,29687.102699999999],[1777262400,29687.102699999999],[1777348800,29687.102699999999],[1777435200,29687.102699999999],[1777521600,29687.102699999999],[1777608000,29687.102699999999],[1777694400,29687.102699999999],[1777780800,29687.102699999999],[1777867200,29687.102699999999],[1777953600,29687.102699999999],[1778040000,29687.102699999999],[1778126400,29687.102699999999],[1778212800,29687.102699999999],[1778299200,29687.102699999999],[1778385600,29687.102699999999],[1778472000,29687.102699999999],[1778558400,29687.102699999999],[1778644800,29687.102699999999],[1778731200,29687.102699999999],[1778817600,29687.102699999999],[1778904000,29687.102699999999],[1778990400,29687.102699999999],[1779076800,29687.102699999999],[1779163200,29687.102699999999],[1779249600,29687.102699999999],[1779336000,29687.102699999999],[1779422400,29687.102699999999],[1779508800,29687.102699999999],[1779595200,29687.102699999999],[1779681600,29687.102699999999],[1779768000,29687.102699999999],[1779854400,29687.102699999999],[1779940800,29687.102699999999],[1780027200,29687.102699999999],[1780113600,29687.102699999999],[1780200000,29687.102699999999],[1780286400,29687.102699999999],[1780372800,29687.102699999999],[1780459200,29687.102699999999],[1780545600,29687.102699999999],[1780632000,29687.102699999999],[1780718400,29687.102699999999],[1780804800,29687.102699999999],[1780891200,29687.102699999999],[1780977600,29687.102699999999],[1781064000,29687.102699999999],[1781150400,29687.102699999999],[1781236800,29687.102699999999],[1781323200,29687.102699999999],[1781409600,29687.102699999999],[1781496000,29687.102699999999],[1781582400,29687.102699999999],[1781668800,29687.102699999999],[1781755200,29687.102699999999],[1781841600,29687.102699999999],[1781928000,29687.102699999999],[1782014400,29687.102699999999],[1782100800,29687.102699999999],[1782187200,29687.102699999999],[1782273600,29687.102699999999],[1782360000,29687.102699999999],[1782446400,29687.102699999999],[1782532800,29687.102699999999],[1782619200,29687.102699999999],[1782705600,29687.102699999999],[1782792000,29687.102699999999]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2224.9703],[962942400,2224.9703],[963028800,2224.9703],[963115200,2224.9703],[963201600,2224.9703],[963288000,2224.9703],[963374400,2224.9703],[963460800,2224.9703],[963547200,2224.9703],[963633600,2224.9703],[963720000,2224.9703],[963806400,2224.9703],[963892800,2224.9703],[963979200,2224.9703],[964065600,2224.9703],[964152000,2224.9703],[964238400,2224.9703],[964324800,2224.9703],[964411200,2224.9703],[964497600,2224.9703],[964584000,2224.9703],[964670400,2224.9703],[964756800,2224.9703],[964843200,2224.9703],[964929600,2224.9703],[965016000,2224.9703],[965102400,2224.9703],[965188800,2224.9703],[965275200,2224.9703],[965361600,2224.9703],[965448000,2224.9703],[965534400,2224.9703],[965620800,2224.9703],[965707200,2224.9703],[965793600,2224.9703],[965880000,2224.9703],[965966400,2224.9703],[966052800,2224.9703],[966139200,2224.9703],[966225600,2224.9703],[966312000,2224.9703],[966398400,2224.9703],[966484800,2224.9703],[966571200,2224.9703],[966657600,2224.9703],[966744000,2224.9703],[966830400,2224.9703],[966916800,2224.9703],[967003200,2224.9703],[967089600,2224.9703],[967176000,2224.9703],[967262400,2224.9703],[967348800,2224.9703],[967435200,2224.9703],[967521600,2224.9703],[967608000,2224.9703],[967694400,2224.9703],[967780800,2224.9703],[967867200,2224.9703],[967953600,2224.9703],[968040000,2224.9703],[968126400,2224.9703],[968212800,2224.9703],[968299200,2224.9703],[968385600,2224.9703],[968472000,2224.9703],[968558400,2224.9703],[968644800,2224.9703],[968731200,2224.9703],[968817600,2224.9703],[968904000,2224.9703],[968990400,2224.9703],[969076800,2224.9703],[969163200,2224.9703],[969249600,2224.9703],[969336000,2224.9703],[969422400,2224.9703],[969508800,2224.9703],[969595200,2224.9703],[969681600,2224.9703],[969768000,2224.9703],[969854400,2224.9703],[969940800,2224.9703],[970027200,2224.9703],[970113600,2224.9703],[970200000,2224.9703],[970286400,2224.9703],[970372800,2224.9703],[970459200,2224.9703],[970545600,2224.9703],[970632000,2224.9703],[970718400,2224.9703],[970804800,2224.9703],[970891200,2224.9703],[970977600,2224.9703],[971064000,2224.9703],[971150400,2224.9703],[971236800,2224.9703],[971323200,2224.9703],[971409600,2224.9703],[971496000,2224.9703],[971582400,2224.9703],[971668800,2224.9703],[971755200,2224.9703],[971841600,2224.9703],[971928000,2224.9703],[972014400,2224.9703],[972100800,2224.9703],[972187200,2224.9703],[972273600,2224.9703],[972360000,2224.9703],[972446400,2224.9703],[972532800,2224.9703],[972619200,2224.9703],[972705600,2224.9703],[972792000,2224.9703],[972882000,2224.9703],[972968400,2224.9703],[973054800,2224.9703],[973141200,2224.9703],[973227600,2224.9703],[973314000,2224.9703],[973400400,2224.9703],[973486800,2224.9703],[973573200,2224.9703],[973659600,2224.9703],[973746000,2224.9703],[973832400,2224.9703],[973918800,2224.9703],[974005200,2224.9703],[974091600,2224.9703],[974178000,2224.9703],[974264400,2224.9703],[974350800,2224.9703],[974437200,2224.9703],[974523600,2224.9703],[974610000,2224.9703],[974696400,2224.9703],[974782800,2224.9703],[974869200,2224.9703],[974955600,2224.9703],[975042000,2224.9703],[975128400,2224.9703],[975214800,2224.9703],[975301200,2224.9703],[975387600,2224.9703],[975474000,2224.9703],[975560400,2224.9703],[975646800,2224.9703],[975733200,2224.9703],[975819600,2224.9703],[975906000,2224.9703],[975992400,2224.9703],[976078800,2224.9703],[976165200,2224.9703],[976251600,2224.9703],[976338000,2224.9703],[976424400,2224.9703],[976510800,2224.9703],[976597200,2224.9703],[976683600,2224.9703],[976770000,2224.9703],[976856400,2224.9703],[976942800,2224.9703],[977029200,2224.9703],[977115600,2224.9703],[977202000,2224.9703],[977288400,2224.9703],[977374800,2224.9703],[977461200,2224.9703],[977547600,2224.9703],[977634000,2224.9703],[977720400,2224.9703],[977806800,2224.9703],[977893200,2224.9703],[977979600,2224.9703],[978066000,2224.9703],[978152400,2224.9703],[978238800,2224.9703],[978325200,2224.9703],[978411600,2224.9703],[978498000,2224.9703],[978584400,2224.9703],[978670800,2224.9703],[978757200,2224.9703],[978843600,2224.9703],[978930000,2224.9703],[979016400,2224.9703],[979102800,2224.9703],[979189200,2224.9703],[979275600,2224.9703],[979362000,2224.9703],[979448400,2224.9703],[979534800,2224.9703],[979621200,2224.9703],[979707600,2224.9703],[979794000,2224.9703],[979880400,2224.9703],[979966800,2224.9703],[980053200,2224.9703],[980139600,2224.9703],[980226000,2224.9703],[980312400,2224.9703],[980398800,2224.9703],[980485200,2224.9703],[980571600,2224.9703],[980658000,2224.9703],[980744400,2224.9703],[980830800,2224.9703],[980917200,2224.9703],[981003600,2224.9703],[981090000,2224.9703],[981176400,2224.9703],[981262800,2224.9703],[981349200,2224.9703],[981435600,2224.9703],[981522000,2224.9703],[981608400,2224.9703],[981694800,2224.9703],[981781200,2224.9703],[981867600,2224.9703],[981954000,2224.9703],[982040400,2224.9703],[982126800,2224.9703],[982213200,2224.9703],[982299600,2224.9703],[982386000,2224.9703],[982472400,2224.9703],[982558800,2224.9703],[982645200,2224.9703],[982731600,2224.9703],[982818000,2224.9703],[982904400,2224.9703],[982990800,2224.9703],[983077200,2224.9703],[983163600,2224.9703],[983250000,2224.9703],[983336400,2224.9703],[983422800,2224.9703],[983509200,2224.9703],[983595600,2224.9703],[983682000,2224.9703],[983768400,2224.9703],[983854800,2224.9703],[983941200,2224.9703],[984027600,2224.9703],[984114000,2224.9703],[984200400,2224.9703],[984286800,2224.9703],[984373200,2224.9703],[984459600,2224.9703],[984546000,2224.9703],[984632400,2224.9703],[984718800,2224.9703],[984805200,2224.9703],[984891600,2224.9703],[984978000,2224.9703],[985064400,2224.9703],[985150800,2224.9703],[985237200,2224.9703],[985323600,2224.9703],[985410000,2224.9703],[985496400,2224.9703],[985582800,2224.9703],[985669200,2224.9703],[985755600,2224.9703],[985842000,2224.9703],[985928400,2224.9703],[986014800,2224.9703],[986101200,2224.9703],[986184000,2224.9703],[986270400,2224.9703],[986356800,2224.9703],[986443200,2224.9703],[986529600,2224.9703],[986616000,2224.9703],[986702400,2224.9703],[986788800,2224.9703],[986875200,2224.9703],[986961600,2224.9703],[987048000,2224.9703],[987134400,2224.9703],[987220800,2224.9703],[987307200,2224.9703],[987393600,2224.9703],[987480000,2224.9703],[987566400,2224.9703],[987652800,2224.9703],[987739200,2224.9703],[987825600,2224.9703],[987912000,2224.9703],[987998400,2224.9703],[988084800,2224.9703],[988171200,2224.9703],[988257600,2224.9703],[988344000,2224.9703],[988430400,2224.9703],[988516800,2224.9703],[988603200,2224.9703],[988689600,2224.9703],[988776000,2224.9703],[988862400,2224.9703],[988948800,2224.9703],[989035200,2224.9703],[989121600,2224.9703],[989208000,2224.9703],[989294400,2224.9703],[989380800,2224.9703],[989467200,2224.9703],[989553600,2224.9703],[989640000,2224.9703],[989726400,2224.9703],[989812800,2224.9703],[989899200,2224.9703],[989985600,2224.9703],[990072000,2224.9703],[990158400,2224.9703],[990244800,2224.9703],[990331200,2224.9703],[990417600,2224.9703],[990504000,2224.9703],[990590400,2224.9703],[990676800,2224.9703],[990763200,2224.9703],[990849600,2224.9703],[990936000,2224.9703],[991022400,2224.9703],[991108800,2224.9703],[991195200,2224.9703],[991281600,2224.9703],[991368000,2224.9703],[991454400,2224.9703],[991540800,2224.9703],[991627200,2224.9703],[991713600,2224.9703],[991800000,2224.9703],[991886400,2224.9703],[991972800,2224.9703],[992059200,2224.9703],[992145600,2224.9703],[992232000,2224.9703],[992318400,2224.9703],[992404800,2224.9703],[992491200,2224.9703],[992577600,2224.9703],[992664000,2224.9703],[992750400,2224.9703],[992836800,2224.9703],[992923200,2224.9703],[993009600,2224.9703],[993096000,2224.9703],[993182400,2224.9703],[993268800,2224.9703],[993355200,2224.9703],[993441600,2224.9703],[993528000,2224.9703],[993614400,2224.9703],[993700800,2224.9703],[993787200,2224.9703],[993873600,2224.9703],[993960000,2224.9703],[994046400,2224.9703],[994219200,2410.3746999999998],[994305600,2410.3746999999998],[994392000,2410.3746999999998],[994478400,2410.3746999999998],[994564800,2410.3746999999998],[994651200,2410.3746999999998],[994737600,2410.3746999999998],[994824000,2410.3746999999998],[994910400,2410.3746999999998],[994996800,2410.3746999999998],[995083200,2410.3746999999998],[995169600,2410.3746999999998],[995256000,2410.3746999999998],[995342400,2410.3746999999998],[995428800,2410.3746999999998],[995515200,2410.3746999999998],[995601600,2410.3746999999998],[995688000,2410.3746999999998],[995774400,2410.3746999999998],[995860800,2410.3746999999998],[995947200,2410.3746999999998],[996033600,2410.3746999999998],[996120000,2410.3746999999998],[996206400,2410.3746999999998],[996292800,2410.3746999999998],[996379200,2410.3746999999998],[996465600,2410.3746999999998],[996552000,2410.3746999999998],[996638400,2410.3746999999998],[996724800,2410.3746999999998],[996811200,2410.3746999999998],[996897600,2410.3746999999998],[996984000,2410.3746999999998],[997070400,2410.3746999999998],[997156800,2410.3746999999998],[997243200,2410.3746999999998],[997329600,2410.3746999999998],[997416000,2410.3746999999998],[997502400,2410.3746999999998],[997588800,2410.3746999999998],[997675200,2410.3746999999998],[997761600,2410.3746999999998],[997848000,2410.3746999999998],[997934400,2410.3746999999998],[998020800,2410.3746999999998],[998107200,2410.3746999999998],[998193600,2410.3746999999998],[998280000,2410.3746999999998],[998366400,2410.3746999999998],[998452800,2410.3746999999998],[998539200,2410.3746999999998],[998625600,2410.3746999999998],[998712000,2410.3746999999998],[998798400,2410.3746999999998],[998884800,2410.3746999999998],[998971200,2410.3746999999998],[999057600,2410.3746999999998],[999144000,2410.3746999999998],[999230400,2410.3746999999998],[999316800,2410.3746999999998],[999403200,2410.3746999999998],[999489600,2410.3746999999998],[999576000,2410.3746999999998],[999662400,2410.3746999999998],[999748800,2410.3746999999998],[999835200,2410.3746999999998],[999921600,2410.3746999999998],[1000008000,2410.3746999999998],[1000094400,2410.3746999999998],[1000180800,2410.3746999999998],[1000267200,2410.3746999999998],[1000353600,2410.3746999999998],[1000440000,2410.3746999999998],[1000526400,2410.3746999999998],[1000612800,2410.3746999999998],[1000699200,2410.3746999999998],[1000785600,2410.3746999999998],[1000872000,2410.3746999999998],[1000958400,2410.3746999999998],[1001044800,2410.3746999999998],[1001131200,2410.3746999999998],[1001217600,2410.3746999999998],[1001304000,2410.3746999999998],[1001390400,2410.3746999999998],[1001476800,2410.3746999999998],[1001563200,2410.3746999999998],[1001649600,2410.3746999999998],[1001736000,2410.3746999999998],[1001822400,2410.3746999999998],[1001908800,2410.3746999999998],[1001995200,2410.3746999999998],[1002081600,2410.3746999999998],[1002168000,2410.3746999999998],[1002254400,2410.3746999999998],[1002340800,2410.3746999999998],[1002427200,2410.3746999999998],[1002513600,2410.3746999999998],[1002600000,2410.3746999999998],[1002686400,2410.3746999999998],[1002772800,2410.3746999999998],[1002859200,2410.3746999999998],[1002945600,2410.3746999999998],[1003032000,2410.3746999999998],[1003118400,2410.3746999999998],[1003204800,2410.3746999999998],[1003291200,2410.3746999999998],[1003377600,2410.3746999999998],[1003464000,2410.3746999999998],[1003550400,2410.3746999999998],[1003636800,2410.3746999999998],[1003723200,2410.3746999999998],[1003809600,2410.3746999999998],[1003896000,2410.3746999999998],[1003982400,2410.3746999999998],[1004068800,2410.3746999999998],[1004155200,2410.3746999999998],[1004241600,2410.3746999999998],[1004331600,2410.3746999999998],[1004418000,2410.3746999999998],[1004504400,2410.3746999999998],[1004590800,2410.3746999999998],[1004677200,2410.3746999999998],[1004763600,2410.3746999999998],[1004850000,2410.3746999999998],[1004936400,2410.3746999999998],[1005022800,2410.3746999999998],[1005109200,2410.3746999999998],[1005195600,2410.3746999999998],[1005282000,2410.3746999999998],[1005368400,2410.3746999999998],[1005454800,2410.3746999999998],[1005541200,2410.3746999999998],[1005627600,2410.3746999999998],[1005714000,2410.3746999999998],[1005800400,2410.3746999999998],[1005886800,2410.3746999999998],[1005973200,2410.3746999999998],[1006059600,2410.3746999999998],[1006146000,2410.3746999999998],[1006232400,2410.3746999999998],[1006318800,2410.3746999999998],[1006405200,2410.3746999999998],[1006491600,2410.3746999999998],[1006578000,2410.3746999999998],[1006664400,2410.3746999999998],[1006750800,2410.3746999999998],[1006837200,2410.3746999999998],[1006923600,2410.3746999999998],[1007010000,2410.3746999999998],[1007096400,2410.3746999999998],[1007182800,2410.3746999999998],[1007269200,2410.3746999999998],[1007355600,2410.3746999999998],[1007442000,2410.3746999999998],[1007528400,2410.3746999999998],[1007614800,2410.3746999999998],[1007701200,2410.3746999999998],[1007787600,2410.3746999999998],[1007874000,2410.3746999999998],[1007960400,2410.3746999999998],[1008046800,2410.3746999999998],[1008133200,2410.3746999999998],[1008219600,2410.3746999999998],[1008306000,2410.3746999999998],[1008392400,2410.3746999999998],[1008478800,2410.3746999999998],[1008565200,2410.3746999999998],[1008651600,2410.3746999999998],[1008738000,2410.3746999999998],[1008824400,2410.3746999999998],[1008910800,2410.3746999999998],[1008997200,2410.3746999999998],[1009083600,2410.3746999999998],[1009170000,2410.3746999999998],[1009256400,2410.3746999999998],[1009342800,2410.3746999999998],[1009429200,2410.3746999999998],[1009515600,2410.3746999999998],[1009602000,2410.3746999999998],[1009688400,2410.3746999999998],[1009774800,2410.3746999999998],[1009861200,2410.3746999999998],[1009947600,2410.3746999999998],[1010034000,2410.3746999999998],[1010120400,2410.3746999999998],[1010206800,2410.3746999999998],[1010293200,2410.3746999999998],[1010379600,2410.3746999999998],[1010466000,2410.3746999999998],[1010552400,2410.3746999999998],[1010638800,2410.3746999999998],[1010725200,2410.3746999999998],[1010811600,2410.3746999999998],[1010898000,2410.3746999999998],[1010984400,2410.3746999999998],[1011070800,2410.3746999999998],[1011157200,2410.3746999999998],[1011243600,2410.3746999999998],[1011330000,2410.3746999999998],[1011416400,2410.3746999999998],[1011502800,2410.3746999999998],[1011589200,2410.3746999999998],[1011675600,2410.3746999999998],[1011762000,2410.3746999999998],[1011848400,2410.3746999999998],[1011934800,2410.3746999999998],[1012021200,2410.3746999999998],[1012107600,2410.3746999999998],[1012194000,2410.3746999999998],[1012280400,2410.3746999999998],[1012366800,2410.3746999999998],[1012453200,2410.3746999999998],[1012539600,2410.3746999999998],[1012626000,2410.3746999999998],[1012712400,2410.3746999999998],[1012798800,2410.3746999999998],[1012885200,2410.3746999999998],[1012971600,2410.3746999999998],[1013058000,2410.3746999999998],[1013144400,2410.3746999999998],[1013230800,2410.3746999999998],[1013317200,2410.3746999999998],[1013403600,2410.3746999999998],[1013490000,2410.3746999999998],[1013576400,2410.3746999999998],[1013662800,2410.3746999999998],[1013749200,2410.3746999999998],[1013835600,2410.3746999999998],[1013922000,2410.3746999999998],[1014008400,2410.3746999999998],[1014094800,2410.3746999999998],[1014181200,2410.3746999999998],[1014267600,2410.3746999999998],[1014354000,2410.3746999999998],[1014440400,2410.3746999999998],[1014526800,2410.3746999999998],[1014613200,2410.3746999999998],[1014699600,2410.3746999999998],[1014786000,2410.3746999999998],[1014872400,2410.3746999999998],[1014958800,2410.3746999999998],[1015045200,2410.3746999999998],[1015131600,2410.3746999999998],[1015218000,2410.3746999999998],[1015304400,2410.3746999999998],[1015390800,2410.3746999999998],[1015477200,2410.3746999999998],[1015563600,2410.3746999999998],[1015650000,2410.3746999999998],[1015736400,2410.3746999999998],[1015822800,2410.3746999999998],[1015909200,2410.3746999999998],[1015995600,2410.3746999999998],[1016082000,2410.3746999999998],[1016168400,2410.3746999999998],[1016254800,2410.3746999999998],[1016341200,2410.3746999999998],[1016427600,2410.3746999999998],[1016514000,2410.3746999999998],[1016600400,2410.3746999999998],[1016686800,2410.3746999999998],[1016773200,2410.3746999999998],[1016859600,2410.3746999999998],[1016946000,2410.3746999999998],[1017032400,2410.3746999999998],[1017118800,2410.3746999999998],[1017205200,2410.3746999999998],[1017291600,2410.3746999999998],[1017378000,2410.3746999999998],[1017464400,2410.3746999999998],[1017550800,2410.3746999999998],[1017637200,2410.3746999999998],[1017723600,2410.3746999999998],[1017810000,2410.3746999999998],[1017896400,2410.3746999999998],[1017982800,2410.3746999999998],[1018069200,2410.3746999999998],[1018155600,2410.3746999999998],[1018238400,2410.3746999999998],[1018324800,2410.3746999999998],[1018411200,2410.3746999999998],[1018497600,2410.3746999999998],[1018584000,2410.3746999999998],[1018670400,2410.3746999999998],[1018756800,2410.3746999999998],[1018843200,2410.3746999999998],[1018929600,2410.3746999999998],[1019016000,2410.3746999999998],[1019102400,2410.3746999999998],[1019188800,2410.3746999999998],[1019275200,2410.3746999999998],[1019361600,2410.3746999999998],[1019448000,2410.3746999999998],[1019534400,2410.3746999999998],[1019620800,2410.3746999999998],[1019707200,2410.3746999999998],[1019793600,2410.3746999999998],[1019880000,2410.3746999999998],[1019966400,2410.3746999999998],[1020052800,2410.3746999999998],[1020139200,2410.3746999999998],[1020225600,2410.3746999999998],[1020312000,2410.3746999999998],[1020398400,2410.3746999999998],[1020484800,2410.3746999999998],[1020571200,2410.3746999999998],[1020657600,2410.3746999999998],[1020744000,2410.3746999999998],[1020830400,2410.3746999999998],[1020916800,2410.3746999999998],[1021003200,2410.3746999999998],[1021089600,2410.3746999999998],[1021176000,2410.3746999999998],[1021262400,2410.3746999999998],[1021348800,2410.3746999999998],[1021435200,2410.3746999999998],[1021521600,2410.3746999999998],[1021608000,2410.3746999999998],[1021694400,2410.3746999999998],[1021780800,2410.3746999999998],[1021867200,2410.3746999999998],[1021953600,2410.3746999999998],[1022040000,2410.3746999999998],[1022126400,2410.3746999999998],[1022212800,2410.3746999999998],[1022299200,2410.3746999999998],[1022385600,2410.3746999999998],[1022472000,2410.3746999999998],[1022558400,2410.3746999999998],[1022644800,2410.3746999999998],[1022731200,2410.3746999999998],[1022817600,2410.3746999999998],[1022904000,2410.3746999999998],[1022990400,2410.3746999999998],[1023076800,2410.3746999999998],[1023163200,2410.3746999999998],[1023249600,2410.3746999999998],[1023336000,2410.3746999999998],[1023422400,2410.3746999999998],[1023508800,2410.3746999999998],[1023595200,2410.3746999999998],[1023681600,2410.3746999999998],[1023768000,2410.3746999999998],[1023854400,2410.3746999999998],[1023940800,2410.3746999999998],[1024027200,2410.3746999999998],[1024113600,2410.3746999999998],[1024200000,2410.3746999999998],[1024286400,2410.3746999999998],[1024372800,2410.3746999999998],[1024459200,2410.3746999999998],[1024545600,2410.3746999999998],[1024632000,2410.3746999999998],[1024718400,2410.3746999999998],[1024804800,2410.3746999999998],[1024891200,2410.3746999999998],[1024977600,2410.3746999999998],[1025064000,2410.3746999999998],[1025150400,2410.3746999999998],[1025236800,2410.3746999999998],[1025668800,2930.5774000000001],[1025755200,2930.5774000000001],[1025841600,2930.5774000000001],[1025928000,2930.5774000000001],[1026014400,2930.5774000000001],[1026100800,2930.5774000000001],[1026187200,2930.5774000000001],[1026273600,2930.5774000000001],[1026360000,2930.5774000000001],[1026446400,2930.5774000000001],[1026532800,2930.5774000000001],[1026619200,2930.5774000000001],[1026705600,2930.5774000000001],[1026792000,2930.5774000000001],[1026878400,2930.5774000000001],[1026964800,2930.5774000000001],[1027051200,2930.5774000000001],[1027137600,2930.5774000000001],[1027224000,2930.5774000000001],[1027310400,2930.5774000000001],[1027396800,2930.5774000000001],[1027483200,2930.5774000000001],[1027569600,2930.5774000000001],[1027656000,2930.5774000000001],[1027742400,2930.5774000000001],[1027828800,2930.5774000000001],[1027915200,2930.5774000000001],[1028001600,2930.5774000000001],[1028088000,2930.5774000000001],[1028174400,2930.5774000000001],[1028260800,2930.5774000000001],[1028347200,2930.5774000000001],[1028433600,2930.5774000000001],[1028520000,2930.5774000000001],[1028606400,2930.5774000000001],[1028692800,2930.5774000000001],[1028779200,2930.5774000000001],[1028865600,2930.5774000000001],[1028952000,2930.5774000000001],[1029038400,2930.5774000000001],[1029124800,2930.5774000000001],[1029211200,2930.5774000000001],[1029297600,2930.5774000000001],[1029384000,2930.5774000000001],[1029470400,2930.5774000000001],[1029556800,2930.5774000000001],[1029643200,2930.5774000000001],[1029729600,2930.5774000000001],[1029816000,2930.5774000000001],[1029902400,2930.5774000000001],[1029988800,2930.5774000000001],[1030075200,2930.5774000000001],[1030161600,2930.5774000000001],[1030248000,2930.5774000000001],[1030334400,2930.5774000000001],[1030420800,2930.5774000000001],[1030507200,2930.5774000000001],[1030593600,2930.5774000000001],[1030680000,2930.5774000000001],[1030766400,2930.5774000000001],[1030852800,2930.5774000000001],[1030939200,2930.5774000000001],[1031025600,2930.5774000000001],[1031112000,2930.5774000000001],[1031198400,2930.5774000000001],[1031284800,2930.5774000000001],[1031371200,2930.5774000000001],[1031457600,2930.5774000000001],[1031544000,2930.5774000000001],[1031630400,2930.5774000000001],[1031716800,2930.5774000000001],[1031803200,2930.5774000000001],[1031889600,2930.5774000000001],[1031976000,2930.5774000000001],[1032062400,2930.5774000000001],[1032148800,2930.5774000000001],[1032235200,2930.5774000000001],[1032321600,2930.5774000000001],[1032408000,2930.5774000000001],[1032494400,2930.5774000000001],[1032580800,2930.5774000000001],[1032667200,2930.5774000000001],[1032753600,2930.5774000000001],[1032840000,2930.5774000000001],[1032926400,2930.5774000000001],[1033012800,2930.5774000000001],[1033099200,2930.5774000000001],[1033185600,2930.5774000000001],[1033272000,2930.5774000000001],[1033358400,2930.5774000000001],[1033444800,2930.5774000000001],[1033531200,2930.5774000000001],[1033617600,2930.5774000000001],[1033704000,2930.5774000000001],[1033790400,2930.5774000000001],[1033876800,2930.5774000000001],[1033963200,2930.5774000000001],[1034049600,2930.5774000000001],[1034136000,2930.5774000000001],[1034222400,2930.5774000000001],[1034308800,2930.5774000000001],[1034395200,2930.5774000000001],[1034481600,2930.5774000000001],[1034568000,2930.5774000000001],[1034654400,2930.5774000000001],[1034740800,2930.5774000000001],[1034827200,2930.5774000000001],[1034913600,2930.5774000000001],[1035000000,2930.5774000000001],[1035086400,2930.5774000000001],[1035172800,2930.5774000000001],[1035259200,2930.5774000000001],[1035345600,2930.5774000000001],[1035432000,2930.5774000000001],[1035518400,2930.5774000000001],[1035604800,2930.5774000000001],[1035691200,2930.5774000000001],[1035781200,2930.5774000000001],[1035867600,2930.5774000000001],[1035954000,2930.5774000000001],[1036040400,2930.5774000000001],[1036126800,2930.5774000000001],[1036213200,2930.5774000000001],[1036299600,2930.5774000000001],[1036386000,2930.5774000000001],[1036472400,2930.5774000000001],[1036558800,2930.5774000000001],[1036645200,2930.5774000000001],[1036731600,2930.5774000000001],[1036818000,2930.5774000000001],[1036904400,2930.5774000000001],[1036990800,2930.5774000000001],[1037077200,2930.5774000000001],[1037163600,2930.5774000000001],[1037250000,2930.5774000000001],[1037336400,2930.5774000000001],[1037422800,2930.5774000000001],[1037509200,2930.5774000000001],[1037595600,2930.5774000000001],[1037682000,2930.5774000000001],[1037768400,2930.5774000000001],[1037854800,2930.5774000000001],[1037941200,2930.5774000000001],[1038027600,2930.5774000000001],[1038114000,2930.5774000000001],[1038200400,2930.5774000000001],[1038286800,2930.5774000000001],[1038373200,2930.5774000000001],[1038459600,2930.5774000000001],[1038546000,2930.5774000000001],[1038632400,2930.5774000000001],[1038718800,2930.5774000000001],[1038805200,2930.5774000000001],[1038891600,2930.5774000000001],[1038978000,2930.5774000000001],[1039064400,2930.5774000000001],[1039150800,2930.5774000000001],[1039237200,2930.5774000000001],[1039323600,2930.5774000000001],[1039410000,2930.5774000000001],[1039496400,2930.5774000000001],[1039582800,2930.5774000000001],[1039669200,2930.5774000000001],[1039755600,2930.5774000000001],[1039842000,2930.5774000000001],[1039928400,2930.5774000000001],[1040014800,2930.5774000000001],[1040101200,2930.5774000000001],[1040187600,2930.5774000000001],[1040274000,2930.5774000000001],[1040360400,2930.5774000000001],[1040446800,2930.5774000000001],[1040533200,2930.5774000000001],[1040619600,2930.5774000000001],[1040706000,2930.5774000000001],[1040792400,2930.5774000000001],[1040878800,2930.5774000000001],[1040965200,2930.5774000000001],[1041051600,2930.5774000000001],[1041138000,2930.5774000000001],[1041224400,2930.5774000000001],[1041310800,2930.5774000000001],[1041397200,2930.5774000000001],[1041483600,2930.5774000000001],[1041570000,2930.5774000000001],[1041656400,2930.5774000000001],[1041742800,2930.5774000000001],[1041829200,2930.5774000000001],[1041915600,2930.5774000000001],[1042002000,2930.5774000000001],[1042088400,2930.5774000000001],[1042174800,2930.5774000000001],[1042261200,2930.5774000000001],[1042347600,2930.5774000000001],[1042434000,2930.5774000000001],[1042520400,2930.5774000000001],[1042606800,2930.5774000000001],[1042693200,2930.5774000000001],[1042779600,2930.5774000000001],[1042866000,2930.5774000000001],[1042952400,2930.5774000000001],[1043038800,2930.5774000000001],[1043125200,2930.5774000000001],[1043211600,2930.5774000000001],[1043298000,2930.5774000000001],[1043384400,2930.5774000000001],[1043470800,2930.5774000000001],[1043557200,2930.5774000000001],[1043643600,2930.5774000000001],[1043730000,2930.5774000000001],[1043816400,2930.5774000000001],[1043902800,2930.5774000000001],[1043989200,2930.5774000000001],[1044075600,2930.5774000000001],[1044162000,2930.5774000000001],[1044248400,2930.5774000000001],[1044334800,2930.5774000000001],[1044421200,2930.5774000000001],[1044507600,2930.5774000000001],[1044594000,2930.5774000000001],[1044680400,2930.5774000000001],[1044766800,2930.5774000000001],[1044853200,2930.5774000000001],[1044939600,2930.5774000000001],[1045026000,2930.5774000000001],[1045112400,2930.5774000000001],[1045198800,2930.5774000000001],[1045285200,2930.5774000000001],[1045371600,2930.5774000000001],[1045458000,2930.5774000000001],[1045544400,2930.5774000000001],[1045630800,2930.5774000000001],[1045717200,2930.5774000000001],[1045803600,2930.5774000000001],[1045890000,2930.5774000000001],[1045976400,2930.5774000000001],[1046062800,2930.5774000000001],[1046149200,2930.5774000000001],[1046235600,2930.5774000000001],[1046322000,2930.5774000000001],[1046408400,2930.5774000000001],[1046494800,2930.5774000000001],[1046581200,2930.5774000000001],[1046667600,2930.5774000000001],[1046754000,2930.5774000000001],[1046840400,2930.5774000000001],[1046926800,2930.5774000000001],[1047013200,2930.5774000000001],[1047099600,2930.5774000000001],[1047186000,2930.5774000000001],[1047272400,2930.5774000000001],[1047358800,2930.5774000000001],[1047445200,2930.5774000000001],[1047531600,2930.5774000000001],[1047618000,2930.5774000000001],[1047704400,2930.5774000000001],[1047790800,2930.5774000000001],[1047877200,2930.5774000000001],[1047963600,2930.5774000000001],[1048050000,2930.5774000000001],[1048136400,2930.5774000000001],[1048222800,2930.5774000000001],[1048309200,2930.5774000000001],[1048395600,2930.5774000000001],[1048482000,2930.5774000000001],[1048568400,2930.5774000000001],[1048654800,2930.5774000000001],[1048741200,2930.5774000000001],[1048827600,2930.5774000000001],[1048914000,2930.5774000000001],[1049000400,2930.5774000000001],[1049086800,2930.5774000000001],[1049173200,2930.5774000000001],[1049259600,2930.5774000000001],[1049346000,2930.5774000000001],[1049432400,2930.5774000000001],[1049518800,2930.5774000000001],[1049605200,2930.5774000000001],[1049688000,2930.5774000000001],[1049774400,2930.5774000000001],[1049860800,2930.5774000000001],[1049947200,2930.5774000000001],[1050033600,2930.5774000000001],[1050120000,2930.5774000000001],[1050206400,2930.5774000000001],[1050292800,2930.5774000000001],[1050379200,2930.5774000000001],[1050465600,2930.5774000000001],[1050552000,2930.5774000000001],[1050638400,2930.5774000000001],[1050724800,2930.5774000000001],[1050811200,2930.5774000000001],[1050897600,2930.5774000000001],[1050984000,2930.5774000000001],[1051070400,2930.5774000000001],[1051156800,2930.5774000000001],[1051243200,2930.5774000000001],[1051329600,2930.5774000000001],[1051416000,2930.5774000000001],[1051502400,2930.5774000000001],[1051588800,2930.5774000000001],[1051675200,2930.5774000000001],[1051761600,2930.5774000000001],[1051848000,2930.5774000000001],[1051934400,2930.5774000000001],[1052020800,2930.5774000000001],[1052107200,2930.5774000000001],[1052193600,2930.5774000000001],[1052280000,2930.5774000000001],[1052366400,2930.5774000000001],[1052452800,2930.5774000000001],[1052539200,2930.5774000000001],[1052625600,2930.5774000000001],[1052712000,2930.5774000000001],[1052798400,2930.5774000000001],[1052884800,2930.5774000000001],[1052971200,2930.5774000000001],[1053057600,2930.5774000000001],[1053144000,2930.5774000000001],[1053230400,2930.5774000000001],[1053316800,2930.5774000000001],[1053403200,2930.5774000000001],[1053489600,2930.5774000000001],[1053576000,2930.5774000000001],[1053662400,2930.5774000000001],[1053748800,2930.5774000000001],[1053835200,2930.5774000000001],[1053921600,2930.5774000000001],[1054008000,2930.5774000000001],[1054094400,2930.5774000000001],[1054180800,2930.5774000000001],[1054267200,2930.5774000000001],[1054353600,2930.5774000000001],[1054440000,2930.5774000000001],[1054526400,2930.5774000000001],[1054612800,2930.5774000000001],[1054699200,2930.5774000000001],[1054785600,2930.5774000000001],[1054872000,2930.5774000000001],[1054958400,2930.5774000000001],[1055044800,2930.5774000000001],[1055131200,2930.5774000000001],[1055217600,2930.5774000000001],[1055304000,2930.5774000000001],[1055390400,2930.5774000000001],[1055476800,2930.5774000000001],[1055563200,2930.5774000000001],[1055649600,2930.5774000000001],[1055736000,2930.5774000000001],[1055822400,2930.5774000000001],[1055908800,2930.5774000000001],[1055995200,2930.5774000000001],[1056081600,2930.5774000000001],[1056168000,2930.5774000000001],[1056254400,2930.5774000000001],[1056340800,2930.5774000000001],[1056427200,2930.5774000000001],[1056513600,2930.5774000000001],[1056600000,2930.5774000000001],[1056686400,2930.5774000000001],[1056772800,2930.5774000000001],[1056859200,2930.5774000000001],[1056945600,2930.5774000000001],[1057032000,2930.5774000000001],[1057204800,3198.4679999999998],[1057291200,3198.4679999999998],[1057377600,3198.4679999999998],[1057464000,3198.4679999999998],[1057550400,3198.4679999999998],[1057636800,3198.4679999999998],[1057723200,3198.4679999999998],[1057809600,3198.4679999999998],[1057896000,3198.4679999999998],[1057982400,3198.4679999999998],[1058068800,3198.4679999999998],[1058155200,3198.4679999999998],[1058241600,3198.4679999999998],[1058328000,3198.4679999999998],[1058414400,3198.4679999999998],[1058500800,3198.4679999999998],[1058587200,3198.4679999999998],[1058673600,3198.4679999999998],[1058760000,3198.4679999999998],[1058846400,3198.4679999999998],[1058932800,3198.4679999999998],[1059019200,3198.4679999999998],[1059105600,3198.4679999999998],[1059192000,3198.4679999999998],[1059278400,3198.4679999999998],[1059364800,3198.4679999999998],[1059451200,3198.4679999999998],[1059537600,3198.4679999999998],[1059624000,3198.4679999999998],[1059710400,3198.4679999999998],[1059796800,3198.4679999999998],[1059883200,3198.4679999999998],[1059969600,3198.4679999999998],[1060056000,3198.4679999999998],[1060142400,3198.4679999999998],[1060228800,3198.4679999999998],[1060315200,3198.4679999999998],[1060401600,3198.4679999999998],[1060488000,3198.4679999999998],[1060574400,3198.4679999999998],[1060660800,3198.4679999999998],[1060747200,3198.4679999999998],[1060833600,3198.4679999999998],[1060920000,3198.4679999999998],[1061006400,3198.4679999999998],[1061092800,3198.4679999999998],[1061179200,3198.4679999999998],[1061265600,3198.4679999999998],[1061352000,3198.4679999999998],[1061438400,3198.4679999999998],[1061524800,3198.4679999999998],[1061611200,3198.4679999999998],[1061697600,3198.4679999999998],[1061784000,3198.4679999999998],[1061870400,3198.4679999999998],[1061956800,3198.4679999999998],[1062043200,3198.4679999999998],[1062129600,3198.4679999999998],[1062216000,3198.4679999999998],[1062302400,3198.4679999999998],[1062388800,3198.4679999999998],[1062475200,3198.4679999999998],[1062561600,3198.4679999999998],[1062648000,3198.4679999999998],[1062734400,3198.4679999999998],[1062820800,3198.4679999999998],[1062907200,3198.4679999999998],[1062993600,3198.4679999999998],[1063080000,3198.4679999999998],[1063166400,3198.4679999999998],[1063252800,3198.4679999999998],[1063339200,3198.4679999999998],[1063425600,3198.4679999999998],[1063512000,3198.4679999999998],[1063598400,3198.4679999999998],[1063684800,3198.4679999999998],[1063771200,3198.4679999999998],[1063857600,3198.4679999999998],[1063944000,3198.4679999999998],[1064030400,3198.4679999999998],[1064116800,3198.4679999999998],[1064203200,3198.4679999999998],[1064289600,3198.4679999999998],[1064376000,3198.4679999999998],[1064462400,3198.4679999999998],[1064548800,3198.4679999999998],[1064635200,3198.4679999999998],[1064721600,3198.4679999999998],[1064808000,3198.4679999999998],[1064894400,3198.4679999999998],[1064980800,3198.4679999999998],[1065067200,3198.4679999999998],[1065153600,3198.4679999999998],[1065240000,3198.4679999999998],[1065326400,3198.4679999999998],[1065412800,3198.4679999999998],[1065499200,3198.4679999999998],[1065585600,3198.4679999999998],[1065672000,3198.4679999999998],[1065758400,3198.4679999999998],[1065844800,3198.4679999999998],[1065931200,3198.4679999999998],[1066017600,3198.4679999999998],[1066104000,3198.4679999999998],[1066190400,3198.4679999999998],[1066276800,3198.4679999999998],[1066363200,3198.4679999999998],[1066449600,3198.4679999999998],[1066536000,3198.4679999999998],[1066622400,3198.4679999999998],[1066708800,3198.4679999999998],[1066795200,3198.4679999999998],[1066881600,3198.4679999999998],[1066968000,3198.4679999999998],[1067054400,3198.4679999999998],[1067140800,3198.4679999999998],[1067230800,3198.4679999999998],[1067317200,3198.4679999999998],[1067403600,3198.4679999999998],[1067490000,3198.4679999999998],[1067576400,3198.4679999999998],[1067662800,3198.4679999999998],[1067749200,3198.4679999999998],[1067835600,3198.4679999999998],[1067922000,3198.4679999999998],[1068008400,3198.4679999999998],[1068094800,3198.4679999999998],[1068181200,3198.4679999999998],[1068267600,3198.4679999999998],[1068354000,3198.4679999999998],[1068440400,3198.4679999999998],[1068526800,3198.4679999999998],[1068613200,3198.4679999999998],[1068699600,3198.4679999999998],[1068786000,3198.4679999999998],[1068872400,3198.4679999999998],[1068958800,3198.4679999999998],[1069045200,3198.4679999999998],[1069131600,3198.4679999999998],[1069218000,3198.4679999999998],[1069304400,3198.4679999999998],[1069390800,3198.4679999999998],[1069477200,3198.4679999999998],[1069563600,3198.4679999999998],[1069650000,3198.4679999999998],[1069736400,3198.4679999999998],[1069822800,3198.4679999999998],[1069909200,3198.4679999999998],[1069995600,3198.4679999999998],[1070082000,3198.4679999999998],[1070168400,3198.4679999999998],[1070254800,3198.4679999999998],[1070341200,3198.4679999999998],[1070427600,3198.4679999999998],[1070514000,3198.4679999999998],[1070600400,3198.4679999999998],[1070686800,3198.4679999999998],[1070773200,3198.4679999999998],[1070859600,3198.4679999999998],[1070946000,3198.4679999999998],[1071032400,3198.4679999999998],[1071118800,3198.4679999999998],[1071205200,3198.4679999999998],[1071291600,3198.4679999999998],[1071378000,3198.4679999999998],[1071464400,3198.4679999999998],[1071550800,3198.4679999999998],[1071637200,3198.4679999999998],[1071723600,3198.4679999999998],[1071810000,3198.4679999999998],[1071896400,3198.4679999999998],[1071982800,3198.4679999999998],[1072069200,3198.4679999999998],[1072155600,3198.4679999999998],[1072242000,3198.4679999999998],[1072328400,3198.4679999999998],[1072414800,3198.4679999999998],[1072501200,3198.4679999999998],[1072587600,3198.4679999999998],[1072674000,3198.4679999999998],[1072760400,3198.4679999999998],[1072846800,3198.4679999999998],[1072933200,3198.4679999999998],[1073019600,3198.4679999999998],[1073106000,3198.4679999999998],[1073192400,3198.4679999999998],[1073278800,3198.4679999999998],[1073365200,3198.4679999999998],[1073451600,3198.4679999999998],[1073538000,3198.4679999999998],[1073624400,3198.4679999999998],[1073710800,3198.4679999999998],[1073797200,3198.4679999999998],[1073883600,3198.4679999999998],[1073970000,3198.4679999999998],[1074056400,3198.4679999999998],[1074142800,3198.4679999999998],[1074229200,3198.4679999999998],[1074315600,3198.4679999999998],[1074402000,3198.4679999999998],[1074488400,3198.4679999999998],[1074574800,3198.4679999999998],[1074661200,3198.4679999999998],[1074747600,3198.4679999999998],[1074834000,3198.4679999999998],[1074920400,3198.4679999999998],[1075006800,3198.4679999999998],[1075093200,3198.4679999999998],[1075179600,3198.4679999999998],[1075266000,3198.4679999999998],[1075352400,3198.4679999999998],[1075438800,3198.4679999999998],[1075525200,3198.4679999999998],[1075611600,3198.4679999999998],[1075698000,3198.4679999999998],[1075784400,3198.4679999999998],[1075870800,3198.4679999999998],[1075957200,3198.4679999999998],[1076043600,3198.4679999999998],[1076130000,3198.4679999999998],[1076216400,3198.4679999999998],[1076302800,3198.4679999999998],[1076389200,3198.4679999999998],[1076475600,3198.4679999999998],[1076562000,3198.4679999999998],[1076648400,3198.4679999999998],[1076734800,3198.4679999999998],[1076821200,3198.4679999999998],[1076907600,3198.4679999999998],[1076994000,3198.4679999999998],[1077080400,3198.4679999999998],[1077166800,3198.4679999999998],[1077253200,3198.4679999999998],[1077339600,3198.4679999999998],[1077426000,3198.4679999999998],[1077512400,3198.4679999999998],[1077598800,3198.4679999999998],[1077685200,3198.4679999999998],[1077771600,3198.4679999999998],[1077858000,3198.4679999999998],[1077944400,3198.4679999999998],[1078030800,3198.4679999999998],[1078117200,3198.4679999999998],[1078203600,3198.4679999999998],[1078290000,3198.4679999999998],[1078376400,3198.4679999999998],[1078462800,3198.4679999999998],[1078549200,3198.4679999999998],[1078635600,3198.4679999999998],[1078722000,3198.4679999999998],[1078808400,3198.4679999999998],[1078894800,3198.4679999999998],[1078981200,3198.4679999999998],[1079067600,3198.4679999999998],[1079154000,3198.4679999999998],[1079240400,3198.4679999999998],[1079326800,3198.4679999999998],[1079413200,3198.4679999999998],[1079499600,3198.4679999999998],[1079586000,3198.4679999999998],[1079672400,3198.4679999999998],[1079758800,3198.4679999999998],[1079845200,3198.4679999999998],[1079931600,3198.4679999999998],[1080018000,3198.4679999999998],[1080104400,3198.4679999999998],[1080190800,3198.4679999999998],[1080277200,3198.4679999999998],[1080363600,3198.4679999999998],[1080450000,3198.4679999999998],[1080536400,3198.4679999999998],[1080622800,3198.4679999999998],[1080709200,3198.4679999999998],[1080795600,3198.4679999999998],[1080882000,3198.4679999999998],[1080968400,3198.4679999999998],[1081054800,3198.4679999999998],[1081137600,3198.4679999999998],[1081224000,3198.4679999999998],[1081310400,3198.4679999999998],[1081396800,3198.4679999999998],[1081483200,3198.4679999999998],[1081569600,3198.4679999999998],[1081656000,3198.4679999999998],[1081742400,3198.4679999999998],[1081828800,3198.4679999999998],[1081915200,3198.4679999999998],[1082001600,3198.4679999999998],[1082088000,3198.4679999999998],[1082174400,3198.4679999999998],[1082260800,3198.4679999999998],[1082347200,3198.4679999999998],[1082433600,3198.4679999999998],[1082520000,3198.4679999999998],[1082606400,3198.4679999999998],[1082692800,3198.4679999999998],[1082779200,3198.4679999999998],[1082865600,3198.4679999999998],[1082952000,3198.4679999999998],[1083038400,3198.4679999999998],[1083124800,3198.4679999999998],[1083211200,3198.4679999999998],[1083297600,3198.4679999999998],[1083384000,3198.4679999999998],[1083470400,3198.4679999999998],[1083556800,3198.4679999999998],[1083643200,3198.4679999999998],[1083729600,3198.4679999999998],[1083816000,3198.4679999999998],[1083902400,3198.4679999999998],[1083988800,3198.4679999999998],[1084075200,3198.4679999999998],[1084161600,3198.4679999999998],[1084248000,3198.4679999999998],[1084334400,3198.4679999999998],[1084420800,3198.4679999999998],[1084507200,3198.4679999999998],[1084593600,3198.4679999999998],[1084680000,3198.4679999999998],[1084766400,3198.4679999999998],[1084852800,3198.4679999999998],[1084939200,3198.4679999999998],[1085025600,3198.4679999999998],[1085112000,3198.4679999999998],[1085198400,3198.4679999999998],[1085284800,3198.4679999999998],[1085371200,3198.4679999999998],[1085457600,3198.4679999999998],[1085544000,3198.4679999999998],[1085630400,3198.4679999999998],[1085716800,3198.4679999999998],[1085803200,3198.4679999999998],[1085889600,3198.4679999999998],[1085976000,3198.4679999999998],[1086062400,3198.4679999999998],[1086148800,3198.4679999999998],[1086235200,3198.4679999999998],[1086321600,3198.4679999999998],[1086408000,3198.4679999999998],[1086494400,3198.4679999999998],[1086580800,3198.4679999999998],[1086667200,3198.4679999999998],[1086753600,3198.4679999999998],[1086840000,3198.4679999999998],[1086926400,3198.4679999999998],[1087012800,3198.4679999999998],[1087099200,3198.4679999999998],[1087185600,3198.4679999999998],[1087272000,3198.4679999999998],[1087358400,3198.4679999999998],[1087444800,3198.4679999999998],[1087531200,3198.4679999999998],[1087617600,3198.4679999999998],[1087704000,3198.4679999999998],[1087790400,3198.4679999999998],[1087876800,3198.4679999999998],[1087963200,3198.4679999999998],[1088049600,3198.4679999999998],[1088136000,3198.4679999999998],[1088222400,3198.4679999999998],[1088308800,3198.4679999999998],[1088395200,3198.4679999999998],[1088481600,3198.4679999999998],[1088568000,3198.4679999999998],[1088654400,3198.4679999999998],[1088827200,3458.7467000000001],[1088913600,3458.7467000000001],[1089000000,3458.7467000000001],[1089086400,3458.7467000000001],[1089172800,3458.7467000000001],[1089259200,3458.7467000000001],[1089345600,3458.7467000000001],[1089432000,3458.7467000000001],[1089518400,3458.7467000000001],[1089604800,3458.7467000000001],[1089691200,3458.7467000000001],[1089777600,3458.7467000000001],[1089864000,3458.7467000000001],[1089950400,3458.7467000000001],[1090036800,3458.7467000000001],[1090123200,3458.7467000000001],[1090209600,3458.7467000000001],[1090296000,3458.7467000000001],[1090382400,3458.7467000000001],[1090468800,3458.7467000000001],[1090555200,3458.7467000000001],[1090641600,3458.7467000000001],[1090728000,3458.7467000000001],[1090814400,3458.7467000000001],[1090900800,3458.7467000000001],[1090987200,3458.7467000000001],[1091073600,3458.7467000000001],[1091160000,3458.7467000000001],[1091246400,3458.7467000000001],[1091332800,3458.7467000000001],[1091419200,3458.7467000000001],[1091505600,3458.7467000000001],[1091592000,3458.7467000000001],[1091678400,3458.7467000000001],[1091764800,3458.7467000000001],[1091851200,3458.7467000000001],[1091937600,3458.7467000000001],[1092024000,3458.7467000000001],[1092110400,3458.7467000000001],[1092196800,3458.7467000000001],[1092283200,3458.7467000000001],[1092369600,3458.7467000000001],[1092456000,3458.7467000000001],[1092542400,3458.7467000000001],[1092628800,3458.7467000000001],[1092715200,3458.7467000000001],[1092801600,3458.7467000000001],[1092888000,3458.7467000000001],[1092974400,3458.7467000000001],[1093060800,3458.7467000000001],[1093147200,3458.7467000000001],[1093233600,3458.7467000000001],[1093320000,3458.7467000000001],[1093406400,3458.7467000000001],[1093492800,3458.7467000000001],[1093579200,3458.7467000000001],[1093665600,3458.7467000000001],[1093752000,3458.7467000000001],[1093838400,3458.7467000000001],[1093924800,3458.7467000000001],[1094011200,3458.7467000000001],[1094097600,3458.7467000000001],[1094184000,3458.7467000000001],[1094270400,3458.7467000000001],[1094356800,3458.7467000000001],[1094443200,3458.7467000000001],[1094529600,3458.7467000000001],[1094616000,3458.7467000000001],[1094702400,3458.7467000000001],[1094788800,3458.7467000000001],[1094875200,3458.7467000000001],[1094961600,3458.7467000000001],[1095048000,3458.7467000000001],[1095134400,3458.7467000000001],[1095220800,3458.7467000000001],[1095307200,3458.7467000000001],[1095393600,3458.7467000000001],[1095480000,3458.7467000000001],[1095566400,3458.7467000000001],[1095652800,3458.7467000000001],[1095739200,3458.7467000000001],[1095825600,3458.7467000000001],[1095912000,3458.7467000000001],[1095998400,3458.7467000000001],[1096084800,3458.7467000000001],[1096171200,3458.7467000000001],[1096257600,3458.7467000000001],[1096344000,3458.7467000000001],[1096430400,3458.7467000000001],[1096516800,3458.7467000000001],[1096603200,3458.7467000000001],[1096689600,3458.7467000000001],[1096776000,3458.7467000000001],[1096862400,3458.7467000000001],[1096948800,3458.7467000000001],[1097035200,3458.7467000000001],[1097121600,3458.7467000000001],[1097208000,3458.7467000000001],[1097294400,3458.7467000000001],[1097380800,3458.7467000000001],[1097467200,3458.7467000000001],[1097553600,3458.7467000000001],[1097640000,3458.7467000000001],[1097726400,3458.7467000000001],[1097812800,3458.7467000000001],[1097899200,3458.7467000000001],[1097985600,3458.7467000000001],[1098072000,3458.7467000000001],[1098158400,3458.7467000000001],[1098244800,3458.7467000000001],[1098331200,3458.7467000000001],[1098417600,3458.7467000000001],[1098504000,3458.7467000000001],[1098590400,3458.7467000000001],[1098676800,3458.7467000000001],[1098763200,3458.7467000000001],[1098849600,3458.7467000000001],[1098936000,3458.7467000000001],[1099022400,3458.7467000000001],[1099108800,3458.7467000000001],[1099195200,3458.7467000000001],[1099285200,3458.7467000000001],[1099371600,3458.7467000000001],[1099458000,3458.7467000000001],[1099544400,3458.7467000000001],[1099630800,3458.7467000000001],[1099717200,3458.7467000000001],[1099803600,3458.7467000000001],[1099890000,3458.7467000000001],[1099976400,3458.7467000000001],[1100062800,3458.7467000000001],[1100149200,3458.7467000000001],[1100235600,3458.7467000000001],[1100322000,3458.7467000000001],[1100408400,3458.7467000000001],[1100494800,3458.7467000000001],[1100581200,3458.7467000000001],[1100667600,3458.7467000000001],[1100754000,3458.7467000000001],[1100840400,3458.7467000000001],[1100926800,3458.7467000000001],[1101013200,3458.7467000000001],[1101099600,3458.7467000000001],[1101186000,3458.7467000000001],[1101272400,3458.7467000000001],[1101358800,3458.7467000000001],[1101445200,3458.7467000000001],[1101531600,3458.7467000000001],[1101618000,3458.7467000000001],[1101704400,3458.7467000000001],[1101790800,3458.7467000000001],[1101877200,3458.7467000000001],[1101963600,3458.7467000000001],[1102050000,3458.7467000000001],[1102136400,3458.7467000000001],[1102222800,3458.7467000000001],[1102309200,3458.7467000000001],[1102395600,3458.7467000000001],[1102482000,3458.7467000000001],[1102568400,3458.7467000000001],[1102654800,3458.7467000000001],[1102741200,3458.7467000000001],[1102827600,3458.7467000000001],[1102914000,3458.7467000000001],[1103000400,3458.7467000000001],[1103086800,3458.7467000000001],[1103173200,3458.7467000000001],[1103259600,3458.7467000000001],[1103346000,3458.7467000000001],[1103432400,3458.7467000000001],[1103518800,3458.7467000000001],[1103605200,3458.7467000000001],[1103691600,3458.7467000000001],[1103778000,3458.7467000000001],[1103864400,3458.7467000000001],[1103950800,3458.7467000000001],[1104037200,3458.7467000000001],[1104123600,3458.7467000000001],[1104210000,3458.7467000000001],[1104296400,3458.7467000000001],[1104382800,3458.7467000000001],[1104469200,3458.7467000000001],[1104555600,3458.7467000000001],[1104642000,3458.7467000000001],[1104728400,3458.7467000000001],[1104814800,3458.7467000000001],[1104901200,3458.7467000000001],[1104987600,3458.7467000000001],[1105074000,3458.7467000000001],[1105160400,3458.7467000000001],[1105246800,3458.7467000000001],[1105333200,3458.7467000000001],[1105419600,3458.7467000000001],[1105506000,3458.7467000000001],[1105592400,3458.7467000000001],[1105678800,3458.7467000000001],[1105765200,3458.7467000000001],[1105851600,3458.7467000000001],[1105938000,3458.7467000000001],[1106024400,3458.7467000000001],[1106110800,3458.7467000000001],[1106197200,3458.7467000000001],[1106283600,3458.7467000000001],[1106370000,3458.7467000000001],[1106456400,3458.7467000000001],[1106542800,3458.7467000000001],[1106629200,3458.7467000000001],[1106715600,3458.7467000000001],[1106802000,3458.7467000000001],[1106888400,3458.7467000000001],[1106974800,3458.7467000000001],[1107061200,3458.7467000000001],[1107147600,3458.7467000000001],[1107234000,3458.7467000000001],[1107320400,3458.7467000000001],[1107406800,3458.7467000000001],[1107493200,3458.7467000000001],[1107579600,3458.7467000000001],[1107666000,3458.7467000000001],[1107752400,3458.7467000000001],[1107838800,3458.7467000000001],[1107925200,3458.7467000000001],[1108011600,3458.7467000000001],[1108098000,3458.7467000000001],[1108184400,3458.7467000000001],[1108270800,3458.7467000000001],[1108357200,3458.7467000000001],[1108443600,3458.7467000000001],[1108530000,3458.7467000000001],[1108616400,3458.7467000000001],[1108702800,3458.7467000000001],[1108789200,3458.7467000000001],[1108875600,3458.7467000000001],[1108962000,3458.7467000000001],[1109048400,3458.7467000000001],[1109134800,3458.7467000000001],[1109221200,3458.7467000000001],[1109307600,3458.7467000000001],[1109394000,3458.7467000000001],[1109480400,3458.7467000000001],[1109566800,3458.7467000000001],[1109653200,3458.7467000000001],[1109739600,3458.7467000000001],[1109826000,3458.7467000000001],[1109912400,3458.7467000000001],[1109998800,3458.7467000000001],[1110085200,3458.7467000000001],[1110171600,3458.7467000000001],[1110258000,3458.7467000000001],[1110344400,3458.7467000000001],[1110430800,3458.7467000000001],[1110517200,3458.7467000000001],[1110603600,3458.7467000000001],[1110690000,3458.7467000000001],[1110776400,3458.7467000000001],[1110862800,3458.7467000000001],[1110949200,3458.7467000000001],[1111035600,3458.7467000000001],[1111122000,3458.7467000000001],[1111208400,3458.7467000000001],[1111294800,3458.7467000000001],[1111381200,3458.7467000000001],[1111467600,3458.7467000000001],[1111554000,3458.7467000000001],[1111640400,3458.7467000000001],[1111726800,3458.7467000000001],[1111813200,3458.7467000000001],[1111899600,3458.7467000000001],[1111986000,3458.7467000000001],[1112072400,3458.7467000000001],[1112158800,3458.7467000000001],[1112245200,3458.7467000000001],[1112331600,3458.7467000000001],[1112418000,3458.7467000000001],[1112504400,3458.7467000000001],[1112587200,3458.7467000000001],[1112673600,3458.7467000000001],[1112760000,3458.7467000000001],[1112846400,3458.7467000000001],[1112932800,3458.7467000000001],[1113019200,3458.7467000000001],[1113105600,3458.7467000000001],[1113192000,3458.7467000000001],[1113278400,3458.7467000000001],[1113364800,3458.7467000000001],[1113451200,3458.7467000000001],[1113537600,3458.7467000000001],[1113624000,3458.7467000000001],[1113710400,3458.7467000000001],[1113796800,3458.7467000000001],[1113883200,3458.7467000000001],[1113969600,3458.7467000000001],[1114056000,3458.7467000000001],[1114142400,3458.7467000000001],[1114228800,3458.7467000000001],[1114315200,3458.7467000000001],[1114401600,3458.7467000000001],[1114488000,3458.7467000000001],[1114574400,3458.7467000000001],[1114660800,3458.7467000000001],[1114747200,3458.7467000000001],[1114833600,3458.7467000000001],[1114920000,3458.7467000000001],[1115006400,3458.7467000000001],[1115092800,3458.7467000000001],[1115179200,3458.7467000000001],[1115265600,3458.7467000000001],[1115352000,3458.7467000000001],[1115438400,3458.7467000000001],[1115524800,3458.7467000000001],[1115611200,3458.7467000000001],[1115697600,3458.7467000000001],[1115784000,3458.7467000000001],[1115870400,3458.7467000000001],[1115956800,3458.7467000000001],[1116043200,3458.7467000000001],[1116129600,3458.7467000000001],[1116216000,3458.7467000000001],[1116302400,3458.7467000000001],[1116388800,3458.7467000000001],[1116475200,3458.7467000000001],[1116561600,3458.7467000000001],[1116648000,3458.7467000000001],[1116734400,3458.7467000000001],[1116820800,3458.7467000000001],[1116907200,3458.7467000000001],[1116993600,3458.7467000000001],[1117080000,3458.7467000000001],[1117166400,3458.7467000000001],[1117252800,3458.7467000000001],[1117339200,3458.7467000000001],[1117425600,3458.7467000000001],[1117512000,3458.7467000000001],[1117598400,3458.7467000000001],[1117684800,3458.7467000000001],[1117771200,3458.7467000000001],[1117857600,3458.7467000000001],[1117944000,3458.7467000000001],[1118030400,3458.7467000000001],[1118116800,3458.7467000000001],[1118203200,3458.7467000000001],[1118289600,3458.7467000000001],[1118376000,3458.7467000000001],[1118462400,3458.7467000000001],[1118548800,3458.7467000000001],[1118635200,3458.7467000000001],[1118721600,3458.7467000000001],[1118808000,3458.7467000000001],[1118894400,3458.7467000000001],[1118980800,3458.7467000000001],[1119067200,3458.7467000000001],[1119153600,3458.7467000000001],[1119240000,3458.7467000000001],[1119326400,3458.7467000000001],[1119412800,3458.7467000000001],[1119499200,3458.7467000000001],[1119585600,3458.7467000000001],[1119672000,3458.7467000000001],[1119758400,3458.7467000000001],[1119844800,3458.7467000000001],[1119931200,3458.7467000000001],[1120017600,3458.7467000000001],[1120104000,3458.7467000000001],[1120622400,3631.0969],[1120708800,3631.0969],[1120795200,3631.0969],[1120881600,3631.0969],[1120968000,3631.0969],[1121054400,3631.0969],[1121140800,3631.0969],[1121227200,3631.0969],[1121313600,3631.0969],[1121400000,3631.0969],[1121486400,3631.0969],[1121572800,3631.0969],[1121659200,3631.0969],[1121745600,3631.0969],[1121832000,3631.0969],[1121918400,3631.0969],[1122004800,3631.0969],[1122091200,3631.0969],[1122177600,3631.0969],[1122264000,3631.0969],[1122350400,3631.0969],[1122436800,3631.0969],[1122523200,3631.0969],[1122609600,3631.0969],[1122696000,3631.0969],[1122782400,3631.0969],[1122868800,3631.0969],[1122955200,3631.0969],[1123041600,3631.0969],[1123128000,3631.0969],[1123214400,3631.0969],[1123300800,3631.0969],[1123387200,3631.0969],[1123473600,3631.0969],[1123560000,3631.0969],[1123646400,3631.0969],[1123732800,3631.0969],[1123819200,3631.0969],[1123905600,3631.0969],[1123992000,3631.0969],[1124078400,3631.0969],[1124164800,3631.0969],[1124251200,3631.0969],[1124337600,3631.0969],[1124424000,3631.0969],[1124510400,3631.0969],[1124596800,3631.0969],[1124683200,3631.0969],[1124769600,3631.0969],[1124856000,3631.0969],[1124942400,3631.0969],[1125028800,3631.0969],[1125115200,3631.0969],[1125201600,3631.0969],[1125288000,3631.0969],[1125374400,3631.0969],[1125460800,3631.0969],[1125547200,3631.0969],[1125633600,3631.0969],[1125720000,3631.0969],[1125806400,3631.0969],[1125892800,3631.0969],[1125979200,3631.0969],[1126065600,3631.0969],[1126152000,3631.0969],[1126238400,3631.0969],[1126324800,3631.0969],[1126411200,3631.0969],[1126497600,3631.0969],[1126584000,3631.0969],[1126670400,3631.0969],[1126756800,3631.0969],[1126843200,3631.0969],[1126929600,3631.0969],[1127016000,3631.0969],[1127102400,3631.0969],[1127188800,3631.0969],[1127275200,3631.0969],[1127361600,3631.0969],[1127448000,3631.0969],[1127534400,3631.0969],[1127620800,3631.0969],[1127707200,3631.0969],[1127793600,3631.0969],[1127880000,3631.0969],[1127966400,3631.0969],[1128052800,3631.0969],[1128139200,3631.0969],[1128225600,3631.0969],[1128312000,3631.0969],[1128398400,3631.0969],[1128484800,3631.0969],[1128571200,3631.0969],[1128657600,3631.0969],[1128744000,3631.0969],[1128830400,3631.0969],[1128916800,3631.0969],[1129003200,3631.0969],[1129089600,3631.0969],[1129176000,3631.0969],[1129262400,3631.0969],[1129348800,3631.0969],[1129435200,3631.0969],[1129521600,3631.0969],[1129608000,3631.0969],[1129694400,3631.0969],[1129780800,3631.0969],[1129867200,3631.0969],[1129953600,3631.0969],[1130040000,3631.0969],[1130126400,3631.0969],[1130212800,3631.0969],[1130299200,3631.0969],[1130385600,3631.0969],[1130472000,3631.0969],[1130558400,3631.0969],[1130644800,3631.0969],[1130734800,3631.0969],[1130821200,3631.0969],[1130907600,3631.0969],[1130994000,3631.0969],[1131080400,3631.0969],[1131166800,3631.0969],[1131253200,3631.0969],[1131339600,3631.0969],[1131426000,3631.0969],[1131512400,3631.0969],[1131598800,3631.0969],[1131685200,3631.0969],[1131771600,3631.0969],[1131858000,3631.0969],[1131944400,3631.0969],[1132030800,3631.0969],[1132117200,3631.0969],[1132203600,3631.0969],[1132290000,3631.0969],[1132376400,3631.0969],[1132462800,3631.0969],[1132549200,3631.0969],[1132635600,3631.0969],[1132722000,3631.0969],[1132808400,3631.0969],[1132894800,3631.0969],[1132981200,3631.0969],[1133067600,3631.0969],[1133154000,3631.0969],[1133240400,3631.0969],[1133326800,3631.0969],[1133413200,3631.0969],[1133499600,3631.0969],[1133586000,3631.0969],[1133672400,3631.0969],[1133758800,3631.0969],[1133845200,3631.0969],[1133931600,3631.0969],[1134018000,3631.0969],[1134104400,3631.0969],[1134190800,3631.0969],[1134277200,3631.0969],[1134363600,3631.0969],[1134450000,3631.0969],[1134536400,3631.0969],[1134622800,3631.0969],[1134709200,3631.0969],[1134795600,3631.0969],[1134882000,3631.0969],[1134968400,3631.0969],[1135054800,3631.0969],[1135141200,3631.0969],[1135227600,3631.0969],[1135314000,3631.0969],[1135400400,3631.0969],[1135486800,3631.0969],[1135573200,3631.0969],[1135659600,3631.0969],[1135746000,3631.0969],[1135832400,3631.0969],[1135918800,3631.0969],[1136005200,3631.0969],[1136091600,3631.0969],[1136178000,3631.0969],[1136264400,3631.0969],[1136350800,3631.0969],[1136437200,3631.0969],[1136523600,3631.0969],[1136610000,3631.0969],[1136696400,3631.0969],[1136782800,3631.0969],[1136869200,3631.0969],[1136955600,3631.0969],[1137042000,3631.0969],[1137128400,3631.0969],[1137214800,3631.0969],[1137301200,3631.0969],[1137387600,3631.0969],[1137474000,3631.0969],[1137560400,3631.0969],[1137646800,3631.0969],[1137733200,3631.0969],[1137819600,3631.0969],[1137906000,3631.0969],[1137992400,3631.0969],[1138078800,3631.0969],[1138165200,3631.0969],[1138251600,3631.0969],[1138338000,3631.0969],[1138424400,3631.0969],[1138510800,3631.0969],[1138597200,3631.0969],[1138683600,3631.0969],[1138770000,3631.0969],[1138856400,3631.0969],[1138942800,3631.0969],[1139029200,3631.0969],[1139115600,3631.0969],[1139202000,3631.0969],[1139288400,3631.0969],[1139374800,3631.0969],[1139461200,3631.0969],[1139547600,3631.0969],[1139634000,3631.0969],[1139720400,3631.0969],[1139806800,3631.0969],[1139893200,3631.0969],[1139979600,3631.0969],[1140066000,3631.0969],[1140152400,3631.0969],[1140238800,3631.0969],[1140325200,3631.0969],[1140411600,3631.0969],[1140498000,3631.0969],[1140584400,3631.0969],[1140670800,3631.0969],[1140757200,3631.0969],[1140843600,3631.0969],[1140930000,3631.0969],[1141016400,3631.0969],[1141102800,3631.0969],[1141189200,3631.0969],[1141275600,3631.0969],[1141362000,3631.0969],[1141448400,3631.0969],[1141534800,3631.0969],[1141621200,3631.0969],[1141707600,3631.0969],[1141794000,3631.0969],[1141880400,3631.0969],[1141966800,3631.0969],[1142053200,3631.0969],[1142139600,3631.0969],[1142226000,3631.0969],[1142312400,3631.0969],[1142398800,3631.0969],[1142485200,3631.0969],[1142571600,3631.0969],[1142658000,3631.0969],[1142744400,3631.0969],[1142830800,3631.0969],[1142917200,3631.0969],[1143003600,3631.0969],[1143090000,3631.0969],[1143176400,3631.0969],[1143262800,3631.0969],[1143349200,3631.0969],[1143435600,3631.0969],[1143522000,3631.0969],[1143608400,3631.0969],[1143694800,3631.0969],[1143781200,3631.0969],[1143867600,3631.0969],[1143954000,3631.0969],[1144036800,3631.0969],[1144123200,3631.0969],[1144209600,3631.0969],[1144296000,3631.0969],[1144382400,3631.0969],[1144468800,3631.0969],[1144555200,3631.0969],[1144641600,3631.0969],[1144728000,3631.0969],[1144814400,3631.0969],[1144900800,3631.0969],[1144987200,3631.0969],[1145073600,3631.0969],[1145160000,3631.0969],[1145246400,3631.0969],[1145332800,3631.0969],[1145419200,3631.0969],[1145505600,3631.0969],[1145592000,3631.0969],[1145678400,3631.0969],[1145764800,3631.0969],[1145851200,3631.0969],[1145937600,3631.0969],[1146024000,3631.0969],[1146110400,3631.0969],[1146196800,3631.0969],[1146283200,3631.0969],[1146369600,3631.0969],[1146456000,3631.0969],[1146542400,3631.0969],[1146628800,3631.0969],[1146715200,3631.0969],[1146801600,3631.0969],[1146888000,3631.0969],[1146974400,3631.0969],[1147060800,3631.0969],[1147147200,3631.0969],[1147233600,3631.0969],[1147320000,3631.0969],[1147406400,3631.0969],[1147492800,3631.0969],[1147579200,3631.0969],[1147665600,3631.0969],[1147752000,3631.0969],[1147838400,3631.0969],[1147924800,3631.0969],[1148011200,3631.0969],[1148097600,3631.0969],[1148184000,3631.0969],[1148270400,3631.0969],[1148356800,3631.0969],[1148443200,3631.0969],[1148529600,3631.0969],[1148616000,3631.0969],[1148702400,3631.0969],[1148788800,3631.0969],[1148875200,3631.0969],[1148961600,3631.0969],[1149048000,3631.0969],[1149134400,3631.0969],[1149220800,3631.0969],[1149307200,3631.0969],[1149393600,3631.0969],[1149480000,3631.0969],[1149566400,3631.0969],[1149652800,3631.0969],[1149739200,3631.0969],[1149825600,3631.0969],[1149912000,3631.0969],[1149998400,3631.0969],[1150084800,3631.0969],[1150171200,3631.0969],[1150257600,3631.0969],[1150344000,3631.0969],[1150430400,3631.0969],[1150516800,3631.0969],[1150603200,3631.0969],[1150689600,3631.0969],[1150776000,3631.0969],[1150862400,3631.0969],[1150948800,3631.0969],[1151035200,3631.0969],[1151121600,3631.0969],[1151208000,3631.0969],[1151294400,3631.0969],[1151380800,3631.0969],[1151467200,3631.0969],[1151553600,3631.0969],[1151640000,3631.0969],[1152158400,3805.5320999999999],[1152244800,3805.5320999999999],[1152331200,3805.5320999999999],[1152417600,3805.5320999999999],[1152504000,3805.5320999999999],[1152590400,3805.5320999999999],[1152676800,3805.5320999999999],[1152763200,3805.5320999999999],[1152849600,3805.5320999999999],[1152936000,3805.5320999999999],[1153022400,3805.5320999999999],[1153108800,3805.5320999999999],[1153195200,3805.5320999999999],[1153281600,3805.5320999999999],[1153368000,3805.5320999999999],[1153454400,3805.5320999999999],[1153540800,3805.5320999999999],[1153627200,3805.5320999999999],[1153713600,3805.5320999999999],[1153800000,3805.5320999999999],[1153886400,3805.5320999999999],[1153972800,3805.5320999999999],[1154059200,3805.5320999999999],[1154145600,3805.5320999999999],[1154232000,3805.5320999999999],[1154318400,3805.5320999999999],[1154404800,3805.5320999999999],[1154491200,3805.5320999999999],[1154577600,3805.5320999999999],[1154664000,3805.5320999999999],[1154750400,3805.5320999999999],[1154836800,3805.5320999999999],[1154923200,3805.5320999999999],[1155009600,3805.5320999999999],[1155096000,3805.5320999999999],[1155182400,3805.5320999999999],[1155268800,3805.5320999999999],[1155355200,3805.5320999999999],[1155441600,3805.5320999999999],[1155528000,3805.5320999999999],[1155614400,3805.5320999999999],[1155700800,3805.5320999999999],[1155787200,3805.5320999999999],[1155873600,3805.5320999999999],[1155960000,3805.5320999999999],[1156046400,3805.5320999999999],[1156132800,3805.5320999999999],[1156219200,3805.5320999999999],[1156305600,3805.5320999999999],[1156392000,3805.5320999999999],[1156478400,3805.5320999999999],[1156564800,3805.5320999999999],[1156651200,3805.5320999999999],[1156737600,3805.5320999999999],[1156824000,3805.5320999999999],[1156910400,3805.5320999999999],[1156996800,3805.5320999999999],[1157083200,3805.5320999999999],[1157169600,3805.5320999999999],[1157256000,3805.5320999999999],[1157342400,3805.5320999999999],[1157428800,3805.5320999999999],[1157515200,3805.5320999999999],[1157601600,3805.5320999999999],[1157688000,3805.5320999999999],[1157774400,3805.5320999999999],[1157860800,3805.5320999999999],[1157947200,3805.5320999999999],[1158033600,3805.5320999999999],[1158120000,3805.5320999999999],[1158206400,3805.5320999999999],[1158292800,3805.5320999999999],[1158379200,3805.5320999999999],[1158465600,3805.5320999999999],[1158552000,3805.5320999999999],[1158638400,3805.5320999999999],[1158724800,3805.5320999999999],[1158811200,3805.5320999999999],[1158897600,3805.5320999999999],[1158984000,3805.5320999999999],[1159070400,3805.5320999999999],[1159156800,3805.5320999999999],[1159243200,3805.5320999999999],[1159329600,3805.5320999999999],[1159416000,3805.5320999999999],[1159502400,3805.5320999999999],[1159588800,3805.5320999999999],[1159675200,3805.5320999999999],[1159761600,3805.5320999999999],[1159848000,3805.5320999999999],[1159934400,3805.5320999999999],[1160020800,3805.5320999999999],[1160107200,3805.5320999999999],[1160193600,3805.5320999999999],[1160280000,3805.5320999999999],[1160366400,3805.5320999999999],[1160452800,3805.5320999999999],[1160539200,3805.5320999999999],[1160625600,3805.5320999999999],[1160712000,3805.5320999999999],[1160798400,3805.5320999999999],[1160884800,3805.5320999999999],[1160971200,3805.5320999999999],[1161057600,3805.5320999999999],[1161144000,3805.5320999999999],[1161230400,3805.5320999999999],[1161316800,3805.5320999999999],[1161403200,3805.5320999999999],[1161489600,3805.5320999999999],[1161576000,3805.5320999999999],[1161662400,3805.5320999999999],[1161748800,3805.5320999999999],[1161835200,3805.5320999999999],[1161921600,3805.5320999999999],[1162008000,3805.5320999999999],[1162094400,3805.5320999999999],[1162184400,3805.5320999999999],[1162270800,3805.5320999999999],[1162357200,3805.5320999999999],[1162443600,3805.5320999999999],[1162530000,3805.5320999999999],[1162616400,3805.5320999999999],[1162702800,3805.5320999999999],[1162789200,3805.5320999999999],[1162875600,3805.5320999999999],[1162962000,3805.5320999999999],[1163048400,3805.5320999999999],[1163134800,3805.5320999999999],[1163221200,3805.5320999999999],[1163307600,3805.5320999999999],[1163394000,3805.5320999999999],[1163480400,3805.5320999999999],[1163566800,3805.5320999999999],[1163653200,3805.5320999999999],[1163739600,3805.5320999999999],[1163826000,3805.5320999999999],[1163912400,3805.5320999999999],[1163998800,3805.5320999999999],[1164085200,3805.5320999999999],[1164171600,3805.5320999999999],[1164258000,3805.5320999999999],[1164344400,3805.5320999999999],[1164430800,3805.5320999999999],[1164517200,3805.5320999999999],[1164603600,3805.5320999999999],[1164690000,3805.5320999999999],[1164776400,3805.5320999999999],[1164862800,3805.5320999999999],[1164949200,3805.5320999999999],[1165035600,3805.5320999999999],[1165122000,3805.5320999999999],[1165208400,3805.5320999999999],[1165294800,3805.5320999999999],[1165381200,3805.5320999999999],[1165467600,3805.5320999999999],[1165554000,3805.5320999999999],[1165640400,3805.5320999999999],[1165726800,3805.5320999999999],[1165813200,3805.5320999999999],[1165899600,3805.5320999999999],[1165986000,3805.5320999999999],[1166072400,3805.5320999999999],[1166158800,3805.5320999999999],[1166245200,3805.5320999999999],[1166331600,3805.5320999999999],[1166418000,3805.5320999999999],[1166504400,3805.5320999999999],[1166590800,3805.5320999999999],[1166677200,3805.5320999999999],[1166763600,3805.5320999999999],[1166850000,3805.5320999999999],[1166936400,3805.5320999999999],[1167022800,3805.5320999999999],[1167109200,3805.5320999999999],[1167195600,3805.5320999999999],[1167282000,3805.5320999999999],[1167368400,3805.5320999999999],[1167454800,3805.5320999999999],[1167541200,3805.5320999999999],[1167627600,3805.5320999999999],[1167714000,3805.5320999999999],[1167800400,3805.5320999999999],[1167886800,3805.5320999999999],[1167973200,3805.5320999999999],[1168059600,3805.5320999999999],[1168146000,3805.5320999999999],[1168232400,3805.5320999999999],[1168318800,3805.5320999999999],[1168405200,3805.5320999999999],[1168491600,3805.5320999999999],[1168578000,3805.5320999999999],[1168664400,3805.5320999999999],[1168750800,3805.5320999999999],[1168837200,3805.5320999999999],[1168923600,3805.5320999999999],[1169010000,3805.5320999999999],[1169096400,3805.5320999999999],[1169182800,3805.5320999999999],[1169269200,3805.5320999999999],[1169355600,3805.5320999999999],[1169442000,3805.5320999999999],[1169528400,3805.5320999999999],[1169614800,3805.5320999999999],[1169701200,3805.5320999999999],[1169787600,3805.5320999999999],[1169874000,3805.5320999999999],[1169960400,3805.5320999999999],[1170046800,3805.5320999999999],[1170133200,3805.5320999999999],[1170219600,3805.5320999999999],[1170306000,3805.5320999999999],[1170392400,3805.5320999999999],[1170478800,3805.5320999999999],[1170565200,3805.5320999999999],[1170651600,3805.5320999999999],[1170738000,3805.5320999999999],[1170824400,3805.5320999999999],[1170910800,3805.5320999999999],[1170997200,3805.5320999999999],[1171083600,3805.5320999999999],[1171170000,3805.5320999999999],[1171256400,3805.5320999999999],[1171342800,3805.5320999999999],[1171429200,3805.5320999999999],[1171515600,3805.5320999999999],[1171602000,3805.5320999999999],[1171688400,3805.5320999999999],[1171774800,3805.5320999999999],[1171861200,3805.5320999999999],[1171947600,3805.5320999999999],[1172034000,3805.5320999999999],[1172120400,3805.5320999999999],[1172206800,3805.5320999999999],[1172293200,3805.5320999999999],[1172379600,3805.5320999999999],[1172466000,3805.5320999999999],[1172552400,3805.5320999999999],[1172638800,3805.5320999999999],[1172725200,3805.5320999999999],[1172811600,3805.5320999999999],[1172898000,3805.5320999999999],[1172984400,3805.5320999999999],[1173070800,3805.5320999999999],[1173157200,3805.5320999999999],[1173243600,3805.5320999999999],[1173330000,3805.5320999999999],[1173416400,3805.5320999999999],[1173502800,3805.5320999999999],[1173589200,3805.5320999999999],[1173672000,3805.5320999999999],[1173758400,3805.5320999999999],[1173844800,3805.5320999999999],[1173931200,3805.5320999999999],[1174017600,3805.5320999999999],[1174104000,3805.5320999999999],[1174190400,3805.5320999999999],[1174276800,3805.5320999999999],[1174363200,3805.5320999999999],[1174449600,3805.5320999999999],[1174536000,3805.5320999999999],[1174622400,3805.5320999999999],[1174708800,3805.5320999999999],[1174795200,3805.5320999999999],[1174881600,3805.5320999999999],[1174968000,3805.5320999999999],[1175054400,3805.5320999999999],[1175140800,3805.5320999999999],[1175227200,3805.5320999999999],[1175313600,3805.5320999999999],[1175400000,3805.5320999999999],[1175486400,3805.5320999999999],[1175572800,3805.5320999999999],[1175659200,3805.5320999999999],[1175745600,3805.5320999999999],[1175832000,3805.5320999999999],[1175918400,3805.5320999999999],[1176004800,3805.5320999999999],[1176091200,3805.5320999999999],[1176177600,3805.5320999999999],[1176264000,3805.5320999999999],[1176350400,3805.5320999999999],[1176436800,3805.5320999999999],[1176523200,3805.5320999999999],[1176609600,3805.5320999999999],[1176696000,3805.5320999999999],[1176782400,3805.5320999999999],[1176868800,3805.5320999999999],[1176955200,3805.5320999999999],[1177041600,3805.5320999999999],[1177128000,3805.5320999999999],[1177214400,3805.5320999999999],[1177300800,3805.5320999999999],[1177387200,3805.5320999999999],[1177473600,3805.5320999999999],[1177560000,3805.5320999999999],[1177646400,3805.5320999999999],[1177732800,3805.5320999999999],[1177819200,3805.5320999999999],[1177905600,3805.5320999999999],[1177992000,3805.5320999999999],[1178078400,3805.5320999999999],[1178164800,3805.5320999999999],[1178251200,3805.5320999999999],[1178337600,3805.5320999999999],[1178424000,3805.5320999999999],[1178510400,3805.5320999999999],[1178596800,3805.5320999999999],[1178683200,3805.5320999999999],[1178769600,3805.5320999999999],[1178856000,3805.5320999999999],[1178942400,3805.5320999999999],[1179028800,3805.5320999999999],[1179115200,3805.5320999999999],[1179201600,3805.5320999999999],[1179288000,3805.5320999999999],[1179374400,3805.5320999999999],[1179460800,3805.5320999999999],[1179547200,3805.5320999999999],[1179633600,3805.5320999999999],[1179720000,3805.5320999999999],[1179806400,3805.5320999999999],[1179892800,3805.5320999999999],[1179979200,3805.5320999999999],[1180065600,3805.5320999999999],[1180152000,3805.5320999999999],[1180238400,3805.5320999999999],[1180324800,3805.5320999999999],[1180411200,3805.5320999999999],[1180497600,3805.5320999999999],[1180584000,3805.5320999999999],[1180670400,3805.5320999999999],[1180756800,3805.5320999999999],[1180843200,3805.5320999999999],[1180929600,3805.5320999999999],[1181016000,3805.5320999999999],[1181102400,3805.5320999999999],[1181188800,3805.5320999999999],[1181275200,3805.5320999999999],[1181361600,3805.5320999999999],[1181448000,3805.5320999999999],[1181534400,3805.5320999999999],[1181620800,3805.5320999999999],[1181707200,3805.5320999999999],[1181793600,3805.5320999999999],[1181880000,3805.5320999999999],[1181966400,3805.5320999999999],[1182052800,3805.5320999999999],[1182139200,3805.5320999999999],[1182225600,3805.5320999999999],[1182312000,3805.5320999999999],[1182398400,3805.5320999999999],[1182484800,3805.5320999999999],[1182571200,3805.5320999999999],[1182657600,3805.5320999999999],[1182744000,3805.5320999999999],[1182830400,3805.5320999999999],[1182916800,3805.5320999999999],[1183003200,3805.5320999999999],[1183089600,3805.5320999999999],[1183435200,6773.7493999999997],[1214884800,6773.7493999999997],[1214971200,9465.4457000000002],[1215057600,9465.4457000000002],[1215144000,9465.4457000000002],[1215230400,9465.4457000000002],[1215316800,9465.4457000000002],[1215403200,9465.4457000000002],[1215489600,9465.4457000000002],[1215576000,9465.4457000000002],[1215662400,9465.4457000000002],[1215748800,9465.4457000000002],[1215835200,9465.4457000000002],[1215921600,9465.4457000000002],[1216008000,9465.4457000000002],[1216094400,9465.4457000000002],[1216180800,9465.4457000000002],[1216267200,9465.4457000000002],[1216353600,9465.4457000000002],[1216440000,9465.4457000000002],[1216526400,9465.4457000000002],[1216612800,9465.4457000000002],[1216699200,9465.4457000000002],[1216785600,9465.4457000000002],[1216872000,9465.4457000000002],[1216958400,9465.4457000000002],[1217044800,9465.4457000000002],[1217131200,9465.4457000000002],[1217217600,9465.4457000000002],[1217304000,9465.4457000000002],[1217390400,9465.4457000000002],[1217476800,9465.4457000000002],[1217563200,9465.4457000000002],[1217649600,9465.4457000000002],[1217736000,9465.4457000000002],[1217822400,9465.4457000000002],[1217908800,9465.4457000000002],[1217995200,9465.4457000000002],[1218081600,9465.4457000000002],[1218168000,9465.4457000000002],[1218254400,9465.4457000000002],[1218340800,9465.4457000000002],[1218427200,9465.4457000000002],[1218513600,9465.4457000000002],[1218600000,9465.4457000000002],[1218686400,9465.4457000000002],[1218772800,9465.4457000000002],[1218859200,9465.4457000000002],[1218945600,9465.4457000000002],[1219032000,9465.4457000000002],[1219118400,9465.4457000000002],[1219204800,9465.4457000000002],[1219291200,9465.4457000000002],[1219377600,9465.4457000000002],[1219464000,9465.4457000000002],[1219550400,9465.4457000000002],[1219636800,9465.4457000000002],[1219723200,9465.4457000000002],[1219809600,9465.4457000000002],[1219896000,9465.4457000000002],[1219982400,9465.4457000000002],[1220068800,9465.4457000000002],[1220155200,9465.4457000000002],[1220241600,9465.4457000000002],[1220328000,9465.4457000000002],[1220414400,9465.4457000000002],[1220500800,9465.4457000000002],[1220587200,9465.4457000000002],[1220673600,9465.4457000000002],[1220760000,9465.4457000000002],[1220846400,9465.4457000000002],[1220932800,9465.4457000000002],[1221019200,9465.4457000000002],[1221105600,9465.4457000000002],[1221192000,9465.4457000000002],[1221278400,9465.4457000000002],[1221364800,9465.4457000000002],[1221451200,9465.4457000000002],[1221537600,9465.4457000000002],[1221624000,9465.4457000000002],[1221710400,9465.4457000000002],[1221796800,9465.4457000000002],[1221883200,9465.4457000000002],[1221969600,9465.4457000000002],[1222056000,9465.4457000000002],[1222142400,9465.4457000000002],[1222228800,9465.4457000000002],[1222315200,9465.4457000000002],[1222401600,9465.4457000000002],[1222488000,9465.4457000000002],[1222574400,9465.4457000000002],[1222660800,9465.4457000000002],[1222747200,9465.4457000000002],[1222833600,9465.4457000000002],[1222920000,9465.4457000000002],[1223006400,9465.4457000000002],[1223092800,9465.4457000000002],[1223179200,9465.4457000000002],[1223265600,9465.4457000000002],[1223352000,9465.4457000000002],[1223438400,9465.4457000000002],[1223524800,9465.4457000000002],[1223611200,9465.4457000000002],[1223697600,9465.4457000000002],[1223784000,9465.4457000000002],[1223870400,9465.4457000000002],[1223956800,9465.4457000000002],[1224043200,9465.4457000000002],[1224129600,9465.4457000000002],[1224216000,9465.4457000000002],[1224302400,9465.4457000000002],[1224388800,9465.4457000000002],[1224475200,9465.4457000000002],[1224561600,9465.4457000000002],[1224648000,9465.4457000000002],[1224734400,9465.4457000000002],[1224820800,9465.4457000000002],[1224907200,9465.4457000000002],[1224993600,9465.4457000000002],[1225080000,9465.4457000000002],[1225166400,9465.4457000000002],[1225252800,9465.4457000000002],[1225339200,9465.4457000000002],[1225425600,9465.4457000000002],[1225512000,9465.4457000000002],[1225598400,9465.4457000000002],[1225688400,9465.4457000000002],[1225774800,9465.4457000000002],[1225861200,9465.4457000000002],[1225947600,9465.4457000000002],[1226034000,9465.4457000000002],[1226120400,9465.4457000000002],[1226206800,9465.4457000000002],[1226293200,9465.4457000000002],[1226379600,9465.4457000000002],[1226466000,9465.4457000000002],[1226552400,9465.4457000000002],[1226638800,9465.4457000000002],[1226725200,9465.4457000000002],[1226811600,9465.4457000000002],[1226898000,9465.4457000000002],[1226984400,9465.4457000000002],[1227070800,9465.4457000000002],[1227157200,9465.4457000000002],[1227243600,9465.4457000000002],[1227330000,9465.4457000000002],[1227416400,9465.4457000000002],[1227502800,9465.4457000000002],[1227589200,9465.4457000000002],[1227675600,9465.4457000000002],[1227762000,9465.4457000000002],[1227848400,9465.4457000000002],[1227934800,9465.4457000000002],[1228021200,9465.4457000000002],[1228107600,9465.4457000000002],[1228194000,9465.4457000000002],[1228280400,9465.4457000000002],[1228366800,9465.4457000000002],[1228453200,9465.4457000000002],[1228539600,9465.4457000000002],[1228626000,9465.4457000000002],[1228712400,9465.4457000000002],[1228798800,9465.4457000000002],[1228885200,9465.4457000000002],[1228971600,9465.4457000000002],[1229058000,9465.4457000000002],[1229144400,9465.4457000000002],[1229230800,9465.4457000000002],[1229317200,9465.4457000000002],[1229403600,9465.4457000000002],[1229490000,9465.4457000000002],[1229576400,9465.4457000000002],[1229662800,9465.4457000000002],[1229749200,9465.4457000000002],[1229835600,9465.4457000000002],[1229922000,9465.4457000000002],[1230008400,9465.4457000000002],[1230094800,9465.4457000000002],[1230181200,9465.4457000000002],[1230267600,9465.4457000000002],[1230354000,9465.4457000000002],[1230440400,9465.4457000000002],[1230526800,9465.4457000000002],[1230613200,9465.4457000000002],[1230699600,9465.4457000000002],[1230786000,9465.4457000000002],[1230872400,9465.4457000000002],[1230958800,9465.4457000000002],[1231045200,9465.4457000000002],[1231131600,9465.4457000000002],[1231218000,9465.4457000000002],[1231304400,9465.4457000000002],[1231390800,9465.4457000000002],[1231477200,9465.4457000000002],[1231563600,9465.4457000000002],[1231650000,9465.4457000000002],[1231736400,9465.4457000000002],[1231822800,9465.4457000000002],[1231909200,9465.4457000000002],[1231995600,9465.4457000000002],[1232082000,9465.4457000000002],[1232168400,9465.4457000000002],[1232254800,9465.4457000000002],[1232341200,9465.4457000000002],[1232427600,9465.4457000000002],[1232514000,9465.4457000000002],[1232600400,9465.4457000000002],[1232686800,9465.4457000000002],[1232773200,9465.4457000000002],[1232859600,9465.4457000000002],[1232946000,9465.4457000000002],[1233032400,9465.4457000000002],[1233118800,9465.4457000000002],[1233205200,9465.4457000000002],[1233291600,9465.4457000000002],[1233378000,9465.4457000000002],[1233464400,9465.4457000000002],[1233550800,9465.4457000000002],[1233637200,9465.4457000000002],[1233723600,9465.4457000000002],[1233810000,9465.4457000000002],[1233896400,9465.4457000000002],[1233982800,9465.4457000000002],[1234069200,9465.4457000000002],[1234155600,9465.4457000000002],[1234242000,9465.4457000000002],[1234328400,9465.4457000000002],[1234414800,9465.4457000000002],[1234501200,9465.4457000000002],[1234587600,9465.4457000000002],[1234674000,9465.4457000000002],[1234760400,9465.4457000000002],[1234846800,9465.4457000000002],[1234933200,9465.4457000000002],[1235019600,9465.4457000000002],[1235106000,9465.4457000000002],[1235192400,9465.4457000000002],[1235278800,9465.4457000000002],[1235365200,9465.4457000000002],[1235451600,9465.4457000000002],[1235538000,9465.4457000000002],[1235624400,9465.4457000000002],[1235710800,9465.4457000000002],[1235797200,9465.4457000000002],[1235883600,9465.4457000000002],[1235970000,9465.4457000000002],[1236056400,9465.4457000000002],[1236142800,9465.4457000000002],[1236229200,9465.4457000000002],[1236315600,9465.4457000000002],[1236402000,9465.4457000000002],[1236488400,9465.4457000000002],[1236571200,9465.4457000000002],[1236657600,9465.4457000000002],[1236744000,9465.4457000000002],[1236830400,9465.4457000000002],[1236916800,9465.4457000000002],[1237003200,9465.4457000000002],[1237089600,9465.4457000000002],[1237176000,9465.4457000000002],[1237262400,9465.4457000000002],[1237348800,9465.4457000000002],[1237435200,9465.4457000000002],[1237521600,9465.4457000000002],[1237608000,9465.4457000000002],[1237694400,9465.4457000000002],[1237780800,9465.4457000000002],[1237867200,9465.4457000000002],[1237953600,9465.4457000000002],[1238040000,9465.4457000000002],[1238126400,9465.4457000000002],[1238212800,9465.4457000000002],[1238299200,9465.4457000000002],[1238385600,9465.4457000000002],[1238472000,9465.4457000000002],[1238558400,9465.4457000000002],[1238644800,9465.4457000000002],[1238731200,9465.4457000000002],[1238817600,9465.4457000000002],[1238904000,9465.4457000000002],[1238990400,9465.4457000000002],[1239076800,9465.4457000000002],[1239163200,9465.4457000000002],[1239249600,9465.4457000000002],[1239336000,9465.4457000000002],[1239422400,9465.4457000000002],[1239508800,9465.4457000000002],[1239595200,9465.4457000000002],[1239681600,9465.4457000000002],[1239768000,9465.4457000000002],[1239854400,9465.4457000000002],[1239940800,9465.4457000000002],[1240027200,9465.4457000000002],[1240113600,9465.4457000000002],[1240200000,9465.4457000000002],[1240286400,9465.4457000000002],[1240372800,9465.4457000000002],[1240459200,9465.4457000000002],[1240545600,9465.4457000000002],[1240632000,9465.4457000000002],[1240718400,9465.4457000000002],[1240804800,9465.4457000000002],[1240891200,9465.4457000000002],[1240977600,9465.4457000000002],[1241064000,9465.4457000000002],[1241150400,9465.4457000000002],[1241236800,9465.4457000000002],[1241323200,9465.4457000000002],[1241409600,9465.4457000000002],[1241496000,9465.4457000000002],[1241582400,9465.4457000000002],[1241668800,9465.4457000000002],[1241755200,9465.4457000000002],[1241841600,9465.4457000000002],[1241928000,9465.4457000000002],[1242014400,9465.4457000000002],[1242100800,9465.4457000000002],[1242187200,9465.4457000000002],[1242273600,9465.4457000000002],[1242360000,9465.4457000000002],[1242446400,9465.4457000000002],[1242532800,9465.4457000000002],[1242619200,9465.4457000000002],[1242705600,9465.4457000000002],[1242792000,9465.4457000000002],[1242878400,9465.4457000000002],[1242964800,9465.4457000000002],[1243051200,9465.4457000000002],[1243137600,9465.4457000000002],[1243224000,9465.4457000000002],[1243310400,9465.4457000000002],[1243396800,9465.4457000000002],[1243483200,9465.4457000000002],[1243569600,9465.4457000000002],[1243656000,9465.4457000000002],[1243742400,9465.4457000000002],[1243828800,9465.4457000000002],[1243915200,9465.4457000000002],[1244001600,9465.4457000000002],[1244088000,9465.4457000000002],[1244174400,9465.4457000000002],[1244260800,9465.4457000000002],[1244347200,9465.4457000000002],[1244433600,9465.4457000000002],[1244520000,9465.4457000000002],[1244606400,9465.4457000000002],[1244692800,9465.4457000000002],[1244779200,9465.4457000000002],[1244865600,9465.4457000000002],[1244952000,9465.4457000000002],[1245038400,9465.4457000000002],[1245124800,9465.4457000000002],[1245211200,9465.4457000000002],[1245297600,9465.4457000000002],[1245384000,9465.4457000000002],[1245470400,9465.4457000000002],[1245556800,9465.4457000000002],[1245643200,9465.4457000000002],[1245729600,9465.4457000000002],[1245816000,9465.4457000000002],[1245902400,9465.4457000000002],[1245988800,9465.4457000000002],[1246075200,9465.4457000000002],[1246161600,9465.4457000000002],[1246248000,9465.4457000000002],[1246334400,9465.4457000000002],[1246420800,9465.4457000000002],[1246507200,11948.440500000001],[1309492800,11948.440500000001],[1309579200,15276.940199999999],[1309665600,15276.940199999999],[1309752000,15276.940199999999],[1309838400,15276.940199999999],[1309924800,15276.940199999999],[1310011200,15276.940199999999],[1310097600,15276.940199999999],[1310184000,15276.940199999999],[1310270400,15276.940199999999],[1310356800,15276.940199999999],[1310443200,15276.940199999999],[1310529600,15276.940199999999],[1310616000,15276.940199999999],[1310702400,15276.940199999999],[1310788800,15276.940199999999],[1310875200,15276.940199999999],[1310961600,15276.940199999999],[1311048000,15276.940199999999],[1311134400,15276.940199999999],[1311220800,15276.940199999999],[1311307200,15276.940199999999],[1311393600,15276.940199999999],[1311480000,15276.940199999999],[1311566400,15276.940199999999],[1311652800,15276.940199999999],[1311739200,15276.940199999999],[1311825600,15276.940199999999],[1311912000,15276.940199999999],[1311998400,15276.940199999999],[1312084800,15276.940199999999],[1312171200,15276.940199999999],[1312257600,15276.940199999999],[1312344000,15276.940199999999],[1312430400,15276.940199999999],[1312516800,15276.940199999999],[1312603200,15276.940199999999],[1312689600,15276.940199999999],[1312776000,15276.940199999999],[1312862400,15276.940199999999],[1312948800,15276.940199999999],[1313035200,15276.940199999999],[1313121600,15276.940199999999],[1313208000,15276.940199999999],[1313294400,15276.940199999999],[1313380800,15276.940199999999],[1313467200,15276.940199999999],[1313553600,15276.940199999999],[1313640000,15276.940199999999],[1313726400,15276.940199999999],[1313812800,15276.940199999999],[1313899200,15276.940199999999],[1313985600,15276.940199999999],[1314072000,15276.940199999999],[1314158400,15276.940199999999],[1314244800,15276.940199999999],[1314331200,15276.940199999999],[1314417600,15276.940199999999],[1314504000,15276.940199999999],[1314590400,15276.940199999999],[1314676800,15276.940199999999],[1314763200,15276.940199999999],[1314849600,15276.940199999999],[1314936000,15276.940199999999],[1315022400,15276.940199999999],[1315108800,15276.940199999999],[1315195200,15276.940199999999],[1315281600,15276.940199999999],[1315368000,15276.940199999999],[1315454400,15276.940199999999],[1315540800,15276.940199999999],[1315627200,15276.940199999999],[1315713600,15276.940199999999],[1315800000,15276.940199999999],[1315886400,15276.940199999999],[1315972800,15276.940199999999],[1316059200,15276.940199999999],[1316145600,15276.940199999999],[1316232000,15276.940199999999],[1316318400,15276.940199999999],[1316404800,15276.940199999999],[1316491200,15276.940199999999],[1316577600,15276.940199999999],[1316664000,15276.940199999999],[1316750400,15276.940199999999],[1316836800,15276.940199999999],[1316923200,15276.940199999999],[1317009600,15276.940199999999],[1317096000,15276.940199999999],[1317182400,15276.940199999999],[1317268800,15276.940199999999],[1317355200,15276.940199999999],[1317441600,15276.940199999999],[1317528000,15276.940199999999],[1317614400,15276.940199999999],[1317700800,15276.940199999999],[1317787200,15276.940199999999],[1317873600,15276.940199999999],[1317960000,15276.940199999999],[1318046400,15276.940199999999],[1318132800,15276.940199999999],[1318219200,15276.940199999999],[1318305600,15276.940199999999],[1318392000,15276.940199999999],[1318478400,15276.940199999999],[1318564800,15276.940199999999],[1318651200,15276.940199999999],[1318737600,15276.940199999999],[1318824000,15276.940199999999],[1318910400,15276.940199999999],[1318996800,15276.940199999999],[1319083200,15276.940199999999],[1319169600,15276.940199999999],[1319256000,15276.940199999999],[1319342400,15276.940199999999],[1319428800,15276.940199999999],[1319515200,15276.940199999999],[1319601600,15276.940199999999],[1319688000,15276.940199999999],[1319774400,15276.940199999999],[1319860800,15276.940199999999],[1319947200,15276.940199999999],[1320033600,15276.940199999999],[1320120000,15276.940199999999],[1320206400,15276.940199999999],[1320292800,15276.940199999999],[1320379200,15276.940199999999],[1320465600,15276.940199999999],[1320552000,15276.940199999999],[1320642000,15276.940199999999],[1320728400,15276.940199999999],[1320814800,15276.940199999999],[1320901200,15276.940199999999],[1320987600,15276.940199999999],[1321074000,15276.940199999999],[1321160400,15276.940199999999],[1321246800,15276.940199999999],[1321333200,15276.940199999999],[1321419600,15276.940199999999],[1321506000,15276.940199999999],[1321592400,15276.940199999999],[1321678800,15276.940199999999],[1321765200,15276.940199999999],[1321851600,15276.940199999999],[1321938000,15276.940199999999],[1322024400,15276.940199999999],[1322110800,15276.940199999999],[1322197200,15276.940199999999],[1322283600,15276.940199999999],[1322370000,15276.940199999999],[1322456400,15276.940199999999],[1322542800,15276.940199999999],[1322629200,15276.940199999999],[1322715600,15276.940199999999],[1322802000,15276.940199999999],[1322888400,15276.940199999999],[1322974800,15276.940199999999],[1323061200,15276.940199999999],[1323147600,15276.940199999999],[1323234000,15276.940199999999],[1323320400,15276.940199999999],[1323406800,15276.940199999999],[1323493200,15276.940199999999],[1323579600,15276.940199999999],[1323666000,15276.940199999999],[1323752400,15276.940199999999],[1323838800,15276.940199999999],[1323925200,15276.940199999999],[1324011600,15276.940199999999],[1324098000,15276.940199999999],[1324184400,15276.940199999999],[1324270800,15276.940199999999],[1324357200,15276.940199999999],[1324443600,15276.940199999999],[1324530000,15276.940199999999],[1324616400,15276.940199999999],[1324702800,15276.940199999999],[1324789200,15276.940199999999],[1324875600,15276.940199999999],[1324962000,15276.940199999999],[1325048400,15276.940199999999],[1325134800,15276.940199999999],[1325221200,15276.940199999999],[1325307600,15276.940199999999],[1325394000,15276.940199999999],[1325480400,15276.940199999999],[1325566800,15276.940199999999],[1325653200,15276.940199999999],[1325739600,15276.940199999999],[1325826000,15276.940199999999],[1325912400,15276.940199999999],[1325998800,15276.940199999999],[1326085200,15276.940199999999],[1326171600,15276.940199999999],[1326258000,15276.940199999999],[1326344400,15276.940199999999],[1326430800,15276.940199999999],[1326517200,15276.940199999999],[1326603600,15276.940199999999],[1326690000,15276.940199999999],[1326776400,15276.940199999999],[1326862800,15276.940199999999],[1326949200,15276.940199999999],[1327035600,15276.940199999999],[1327122000,15276.940199999999],[1327208400,15276.940199999999],[1327294800,15276.940199999999],[1327381200,15276.940199999999],[1327467600,15276.940199999999],[1327554000,15276.940199999999],[1327640400,15276.940199999999],[1327726800,15276.940199999999],[1327813200,15276.940199999999],[1327899600,15276.940199999999],[1327986000,15276.940199999999],[1328072400,15276.940199999999],[1328158800,15276.940199999999],[1328245200,15276.940199999999],[1328331600,15276.940199999999],[1328418000,15276.940199999999],[1328504400,15276.940199999999],[1328590800,15276.940199999999],[1328677200,15276.940199999999],[1328763600,15276.940199999999],[1328850000,15276.940199999999],[1328936400,15276.940199999999],[1329022800,15276.940199999999],[1329109200,15276.940199999999],[1329195600,15276.940199999999],[1329282000,15276.940199999999],[1329368400,15276.940199999999],[1329454800,15276.940199999999],[1329541200,15276.940199999999],[1329627600,15276.940199999999],[1329714000,15276.940199999999],[1329800400,15276.940199999999],[1329886800,15276.940199999999],[1329973200,15276.940199999999],[1330059600,15276.940199999999],[1330146000,15276.940199999999],[1330232400,15276.940199999999],[1330318800,15276.940199999999],[1330405200,15276.940199999999],[1330491600,15276.940199999999],[1330578000,15276.940199999999],[1330664400,15276.940199999999],[1330750800,15276.940199999999],[1330837200,15276.940199999999],[1330923600,15276.940199999999],[1331010000,15276.940199999999],[1331096400,15276.940199999999],[1331182800,15276.940199999999],[1331269200,15276.940199999999],[1331355600,15276.940199999999],[1331442000,15276.940199999999],[1331524800,15276.940199999999],[1331611200,15276.940199999999],[1331697600,15276.940199999999],[1331784000,15276.940199999999],[1331870400,15276.940199999999],[1331956800,15276.940199999999],[1332043200,15276.940199999999],[1332129600,15276.940199999999],[1332216000,15276.940199999999],[1332302400,15276.940199999999],[1332388800,15276.940199999999],[1332475200,15276.940199999999],[1332561600,15276.940199999999],[1332648000,15276.940199999999],[1332734400,15276.940199999999],[1332820800,15276.940199999999],[1332907200,15276.940199999999],[1332993600,15276.940199999999],[1333080000,15276.940199999999],[1333166400,15276.940199999999],[1333252800,15276.940199999999],[1333339200,15276.940199999999],[1333425600,15276.940199999999],[1333512000,15276.940199999999],[1333598400,15276.940199999999],[1333684800,15276.940199999999],[1333771200,15276.940199999999],[1333857600,15276.940199999999],[1333944000,15276.940199999999],[1334030400,15276.940199999999],[1334116800,15276.940199999999],[1334203200,15276.940199999999],[1334289600,15276.940199999999],[1334376000,15276.940199999999],[1334462400,15276.940199999999],[1334548800,15276.940199999999],[1334635200,15276.940199999999],[1334721600,15276.940199999999],[1334808000,15276.940199999999],[1334894400,15276.940199999999],[1334980800,15276.940199999999],[1335067200,15276.940199999999],[1335153600,15276.940199999999],[1335240000,15276.940199999999],[1335326400,15276.940199999999],[1335412800,15276.940199999999],[1335499200,15276.940199999999],[1335585600,15276.940199999999],[1335672000,15276.940199999999],[1335758400,15276.940199999999],[1335844800,15276.940199999999],[1335931200,15276.940199999999],[1336017600,15276.940199999999],[1336104000,15276.940199999999],[1336190400,15276.940199999999],[1336276800,15276.940199999999],[1336363200,15276.940199999999],[1336449600,15276.940199999999],[1336536000,15276.940199999999],[1336622400,15276.940199999999],[1336708800,15276.940199999999],[1336795200,15276.940199999999],[1336881600,15276.940199999999],[1336968000,15276.940199999999],[1337054400,15276.940199999999],[1337140800,15276.940199999999],[1337227200,15276.940199999999],[1337313600,15276.940199999999],[1337400000,15276.940199999999],[1337486400,15276.940199999999],[1337572800,15276.940199999999],[1337659200,15276.940199999999],[1337745600,15276.940199999999],[1337832000,15276.940199999999],[1337918400,15276.940199999999],[1338004800,15276.940199999999],[1338091200,15276.940199999999],[1338177600,15276.940199999999],[1338264000,15276.940199999999],[1338350400,15276.940199999999],[1338436800,15276.940199999999],[1338523200,15276.940199999999],[1338609600,15276.940199999999],[1338696000,15276.940199999999],[1338782400,15276.940199999999],[1338868800,15276.940199999999],[1338955200,15276.940199999999],[1339041600,15276.940199999999],[1339128000,15276.940199999999],[1339214400,15276.940199999999],[1339300800,15276.940199999999],[1339387200,15276.940199999999],[1339473600,15276.940199999999],[1339560000,15276.940199999999],[1339646400,15276.940199999999],[1339732800,15276.940199999999],[1339819200,15276.940199999999],[1339905600,15276.940199999999],[1339992000,15276.940199999999],[1340078400,15276.940199999999],[1340164800,15276.940199999999],[1340251200,15276.940199999999],[1340337600,15276.940199999999],[1340424000,15276.940199999999],[1340510400,15276.940199999999],[1340596800,15276.940199999999],[1340683200,15276.940199999999],[1340769600,15276.940199999999],[1340856000,15276.940199999999],[1340942400,15276.940199999999],[1341028800,15276.940199999999],[1341115200,15276.940199999999],[1341201600,15276.940199999999],[1341288000,19629.656200000001],[1372478400,19629.656200000001],[1372564800,19629.656200000001],[1372651200,19629.656200000001],[1372737600,24035.962800000001],[1372824000,24035.962800000001],[1372910400,24035.962800000001],[1372996800,24035.962800000001],[1373083200,24035.962800000001],[1373169600,24035.962800000001],[1373256000,24035.962800000001],[1373342400,24035.962800000001],[1373428800,24035.962800000001],[1373515200,24035.962800000001],[1373601600,24035.962800000001],[1373688000,24035.962800000001],[1373774400,24035.962800000001],[1373860800,24035.962800000001],[1373947200,24035.962800000001],[1374033600,24035.962800000001],[1374120000,24035.962800000001],[1374206400,24035.962800000001],[1374292800,24035.962800000001],[1374379200,24035.962800000001],[1374465600,24035.962800000001],[1374552000,24035.962800000001],[1374638400,24035.962800000001],[1374724800,24035.962800000001],[1374811200,24035.962800000001],[1374897600,24035.962800000001],[1374984000,24035.962800000001],[1375070400,24035.962800000001],[1375156800,24035.962800000001],[1375243200,24035.962800000001],[1375329600,24035.962800000001],[1375416000,24035.962800000001],[1375502400,24035.962800000001],[1375588800,24035.962800000001],[1375675200,24035.962800000001],[1375761600,24035.962800000001],[1375848000,24035.962800000001],[1375934400,24035.962800000001],[1376020800,24035.962800000001],[1376107200,24035.962800000001],[1376193600,24035.962800000001],[1376280000,24035.962800000001],[1376366400,24035.962800000001],[1376452800,24035.962800000001],[1376539200,24035.962800000001],[1376625600,24035.962800000001],[1376712000,24035.962800000001],[1376798400,24035.962800000001],[1376884800,24035.962800000001],[1376971200,24035.962800000001],[1377057600,24035.962800000001],[1377144000,24035.962800000001],[1377230400,24035.962800000001],[1377316800,24035.962800000001],[1377403200,24035.962800000001],[1377489600,24035.962800000001],[1377576000,24035.962800000001],[1377662400,24035.962800000001],[1377748800,24035.962800000001],[1377835200,24035.962800000001],[1377921600,24035.962800000001],[1378008000,24035.962800000001],[1378094400,24035.962800000001],[1378180800,24035.962800000001],[1378267200,24035.962800000001],[1378353600,24035.962800000001],[1378440000,24035.962800000001],[1378526400,24035.962800000001],[1378612800,24035.962800000001],[1378699200,24035.962800000001],[1378785600,24035.962800000001],[1378872000,24035.962800000001],[1378958400,24035.962800000001],[1379044800,24035.962800000001],[1379131200,24035.962800000001],[1379217600,24035.962800000001],[1379304000,24035.962800000001],[1379390400,24035.962800000001],[1379476800,24035.962800000001],[1379563200,24035.962800000001],[1379649600,24035.962800000001],[1379736000,24035.962800000001],[1379822400,24035.962800000001],[1379908800,24035.962800000001],[1379995200,24035.962800000001],[1380081600,24035.962800000001],[1380168000,24035.962800000001],[1380254400,24035.962800000001],[1380340800,24035.962800000001],[1380427200,24035.962800000001],[1380513600,24035.962800000001],[1380600000,24035.962800000001],[1380686400,24035.962800000001],[1380772800,24035.962800000001],[1380859200,24035.962800000001],[1380945600,24035.962800000001],[1381032000,24035.962800000001],[1381118400,24035.962800000001],[1381204800,24035.962800000001],[1381291200,24035.962800000001],[1381377600,24035.962800000001],[1381464000,24035.962800000001],[1381550400,24035.962800000001],[1381636800,24035.962800000001],[1381723200,24035.962800000001],[1381809600,24035.962800000001],[1381896000,24035.962800000001],[1381982400,24035.962800000001],[1382068800,24035.962800000001],[1382155200,24035.962800000001],[1382241600,24035.962800000001],[1382328000,24035.962800000001],[1382414400,24035.962800000001],[1382500800,24035.962800000001],[1382587200,24035.962800000001],[1382673600,24035.962800000001],[1382760000,24035.962800000001],[1382846400,24035.962800000001],[1382932800,24035.962800000001],[1383019200,24035.962800000001],[1383105600,24035.962800000001],[1383192000,24035.962800000001],[1383278400,24035.962800000001],[1383364800,24035.962800000001],[1383451200,24035.962800000001],[1383541200,24035.962800000001],[1383627600,24035.962800000001],[1383714000,24035.962800000001],[1383800400,24035.962800000001],[1383886800,24035.962800000001],[1383973200,24035.962800000001],[1384059600,24035.962800000001],[1384146000,24035.962800000001],[1384232400,24035.962800000001],[1384318800,24035.962800000001],[1384405200,24035.962800000001],[1384491600,24035.962800000001],[1384578000,24035.962800000001],[1384664400,24035.962800000001],[1384750800,24035.962800000001],[1384837200,24035.962800000001],[1384923600,24035.962800000001],[1385010000,24035.962800000001],[1385096400,24035.962800000001],[1385182800,24035.962800000001],[1385269200,24035.962800000001],[1385355600,24035.962800000001],[1385442000,24035.962800000001],[1385528400,24035.962800000001],[1385614800,24035.962800000001],[1385701200,24035.962800000001],[1385787600,24035.962800000001],[1385874000,24035.962800000001],[1385960400,24035.962800000001],[1386046800,24035.962800000001],[1386133200,24035.962800000001],[1386219600,24035.962800000001],[1386306000,24035.962800000001],[1386392400,24035.962800000001],[1386478800,24035.962800000001],[1386565200,24035.962800000001],[1386651600,24035.962800000001],[1386738000,24035.962800000001],[1386824400,24035.962800000001],[1386910800,24035.962800000001],[1386997200,24035.962800000001],[1387083600,24035.962800000001],[1387170000,24035.962800000001],[1387256400,24035.962800000001],[1387342800,24035.962800000001],[1387429200,24035.962800000001],[1387515600,24035.962800000001],[1387602000,24035.962800000001],[1387688400,24035.962800000001],[1387774800,24035.962800000001],[1387861200,24035.962800000001],[1387947600,24035.962800000001],[1388034000,24035.962800000001],[1388120400,24035.962800000001],[1388206800,24035.962800000001],[1388293200,24035.962800000001],[1388379600,24035.962800000001],[1388466000,24035.962800000001],[1388552400,24035.962800000001],[1388638800,24035.962800000001],[1388725200,24035.962800000001],[1388811600,24035.962800000001],[1388898000,24035.962800000001],[1388984400,24035.962800000001],[1389070800,24035.962800000001],[1389157200,24035.962800000001],[1389243600,24035.962800000001],[1389330000,24035.962800000001],[1389416400,24035.962800000001],[1389502800,24035.962800000001],[1389589200,24035.962800000001],[1389675600,24035.962800000001],[1389762000,24035.962800000001],[1389848400,24035.962800000001],[1389934800,24035.962800000001],[1390021200,24035.962800000001],[1390107600,24035.962800000001],[1390194000,24035.962800000001],[1390280400,24035.962800000001],[1390366800,24035.962800000001],[1390453200,24035.962800000001],[1390539600,24035.962800000001],[1390626000,24035.962800000001],[1390712400,24035.962800000001],[1390798800,24035.962800000001],[1390885200,24035.962800000001],[1390971600,24035.962800000001],[1391058000,24035.962800000001],[1391144400,24035.962800000001],[1391230800,24035.962800000001],[1391317200,24035.962800000001],[1391403600,24035.962800000001],[1391490000,24035.962800000001],[1391576400,24035.962800000001],[1391662800,24035.962800000001],[1391749200,24035.962800000001],[1391835600,24035.962800000001],[1391922000,24035.962800000001],[1392008400,24035.962800000001],[1392094800,24035.962800000001],[1392181200,24035.962800000001],[1392267600,24035.962800000001],[1392354000,24035.962800000001],[1392440400,24035.962800000001],[1392526800,24035.962800000001],[1392613200,24035.962800000001],[1392699600,24035.962800000001],[1392786000,24035.962800000001],[1392872400,24035.962800000001],[1392958800,24035.962800000001],[1393045200,24035.962800000001],[1393131600,24035.962800000001],[1393218000,24035.962800000001],[1393304400,24035.962800000001],[1393390800,24035.962800000001],[1393477200,24035.962800000001],[1393563600,24035.962800000001],[1393650000,24035.962800000001],[1393736400,24035.962800000001],[1393822800,24035.962800000001],[1393909200,24035.962800000001],[1393995600,24035.962800000001],[1394082000,24035.962800000001],[1394168400,24035.962800000001],[1394254800,24035.962800000001],[1394341200,24035.962800000001],[1394424000,24035.962800000001],[1394510400,24035.962800000001],[1394596800,24035.962800000001],[1394683200,24035.962800000001],[1394769600,24035.962800000001],[1394856000,24035.962800000001],[1394942400,24035.962800000001],[1395028800,24035.962800000001],[1395115200,24035.962800000001],[1395201600,24035.962800000001],[1395288000,24035.962800000001],[1395374400,24035.962800000001],[1395460800,24035.962800000001],[1395547200,24035.962800000001],[1395633600,24035.962800000001],[1395720000,24035.962800000001],[1395806400,24035.962800000001],[1395892800,24035.962800000001],[1395979200,24035.962800000001],[1396065600,24035.962800000001],[1396152000,24035.962800000001],[1396238400,24035.962800000001],[1396324800,24035.962800000001],[1396411200,24035.962800000001],[1396497600,24035.962800000001],[1396584000,24035.962800000001],[1396670400,24035.962800000001],[1396756800,24035.962800000001],[1396843200,24035.962800000001],[1396929600,24035.962800000001],[1397016000,24035.962800000001],[1397102400,24035.962800000001],[1397188800,24035.962800000001],[1397275200,24035.962800000001],[1397361600,24035.962800000001],[1397448000,24035.962800000001],[1397534400,24035.962800000001],[1397620800,24035.962800000001],[1397707200,24035.962800000001],[1397793600,24035.962800000001],[1397880000,24035.962800000001],[1397966400,24035.962800000001],[1398052800,24035.962800000001],[1398139200,24035.962800000001],[1398225600,24035.962800000001],[1398312000,24035.962800000001],[1398398400,24035.962800000001],[1398484800,24035.962800000001],[1398571200,24035.962800000001],[1398657600,24035.962800000001],[1398744000,24035.962800000001],[1398830400,24035.962800000001],[1398916800,24035.962800000001],[1399003200,24035.962800000001],[1399089600,24035.962800000001],[1399176000,24035.962800000001],[1399262400,24035.962800000001],[1399348800,24035.962800000001],[1399435200,24035.962800000001],[1399521600,24035.962800000001],[1399608000,24035.962800000001],[1399694400,24035.962800000001],[1399780800,24035.962800000001],[1399867200,24035.962800000001],[1399953600,24035.962800000001],[1400040000,24035.962800000001],[1400126400,24035.962800000001],[1400212800,24035.962800000001],[1400299200,24035.962800000001],[1400385600,24035.962800000001],[1400472000,24035.962800000001],[1400558400,24035.962800000001],[1400644800,24035.962800000001],[1400731200,24035.962800000001],[1400817600,24035.962800000001],[1400904000,24035.962800000001],[1400990400,24035.962800000001],[1401076800,24035.962800000001],[1401163200,24035.962800000001],[1401249600,24035.962800000001],[1401336000,24035.962800000001],[1401422400,24035.962800000001],[1401508800,24035.962800000001],[1401595200,24035.962800000001],[1401681600,24035.962800000001],[1401768000,24035.962800000001],[1401854400,24035.962800000001],[1401940800,24035.962800000001],[1402027200,24035.962800000001],[1402113600,24035.962800000001],[1402200000,24035.962800000001],[1402286400,24035.962800000001],[1402372800,24035.962800000001],[1402459200,24035.962800000001],[1402545600,24035.962800000001],[1402632000,24035.962800000001],[1402718400,24035.962800000001],[1402804800,24035.962800000001],[1402891200,24035.962800000001],[1402977600,24035.962800000001],[1403064000,24035.962800000001],[1403150400,24035.962800000001],[1403236800,24035.962800000001],[1403323200,24035.962800000001],[1403409600,24035.962800000001],[1403496000,24035.962800000001],[1403582400,24035.962800000001],[1403668800,24035.962800000001],[1403755200,24035.962800000001],[1403841600,24035.962800000001],[1403928000,24035.962800000001],[1404014400,24035.962800000001],[1404100800,24035.962800000001],[1404187200,24035.962800000001],[1404273600,29227.384999999998]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8081.4000999999998],[1278129600,8081.4000999999998],[1278216000,8081.4000999999998],[1278302400,8081.4000999999998],[1278388800,8081.4000999999998],[1278475200,8081.4000999999998],[1278561600,8081.4000999999998],[1278648000,8081.4000999999998],[1278734400,8081.4000999999998],[1278820800,8081.4000999999998],[1278907200,8081.4000999999998],[1278993600,8081.4000999999998],[1279080000,8081.4000999999998],[1279166400,8081.4000999999998],[1279252800,8081.4000999999998],[1279339200,8081.4000999999998],[1279425600,8081.4000999999998],[1279512000,8081.4000999999998],[1279598400,8081.4000999999998],[1279684800,8081.4000999999998],[1279771200,8081.4000999999998],[1279857600,8081.4000999999998],[1279944000,8081.4000999999998],[1280030400,8081.4000999999998],[1280116800,8081.4000999999998],[1280203200,8081.4000999999998],[1280289600,8081.4000999999998],[1280376000,8081.4000999999998],[1280462400,8081.4000999999998],[1280548800,8081.4000999999998],[1280635200,8081.4000999999998],[1280721600,8081.4000999999998],[1280808000,8081.4000999999998],[1280894400,8081.4000999999998],[1280980800,8081.4000999999998],[1281067200,8081.4000999999998],[1281153600,8081.4000999999998],[1281240000,8081.4000999999998],[1281326400,8081.4000999999998],[1281412800,8081.4000999999998],[1281499200,8081.4000999999998],[1281585600,8081.4000999999998],[1281672000,8081.4000999999998],[1281758400,8081.4000999999998],[1281844800,8081.4000999999998],[1281931200,8081.4000999999998],[1282017600,8081.4000999999998],[1282104000,8081.4000999999998],[1282190400,8081.4000999999998],[1282276800,8081.4000999999998],[1282363200,8081.4000999999998],[1282449600,8081.4000999999998],[1282536000,8081.4000999999998],[1282622400,8081.4000999999998],[1282708800,8081.4000999999998],[1282795200,8081.4000999999998],[1282881600,8081.4000999999998],[1282968000,8081.4000999999998],[1283054400,8081.4000999999998],[1283140800,8081.4000999999998],[1283227200,8081.4000999999998],[1283313600,8081.4000999999998],[1283400000,8081.4000999999998],[1283486400,8081.4000999999998],[1283572800,8081.4000999999998],[1283659200,8081.4000999999998],[1283745600,8081.4000999999998],[1283832000,8081.4000999999998],[1283918400,8081.4000999999998],[1284004800,8081.4000999999998],[1284091200,8081.4000999999998],[1284177600,8081.4000999999998],[1284264000,8081.4000999999998],[1284350400,8081.4000999999998],[1284436800,8081.4000999999998],[1284523200,8081.4000999999998],[1284609600,8081.4000999999998],[1284696000,8081.4000999999998],[1284782400,8081.4000999999998],[1284868800,8081.4000999999998],[1284955200,8081.4000999999998],[1285041600,8081.4000999999998],[1285128000,8081.4000999999998],[1285214400,8081.4000999999998],[1285300800,8081.4000999999998],[1285387200,8081.4000999999998],[1285473600,8081.4000999999998],[1285560000,8081.4000999999998],[1285646400,8081.4000999999998],[1285732800,8081.4000999999998],[1285819200,8081.4000999999998],[1285905600,8081.4000999999998],[1285992000,8081.4000999999998],[1286078400,8081.4000999999998],[1286164800,8081.4000999999998],[1286251200,8081.4000999999998],[1286337600,8081.4000999999998],[1286424000,8081.4000999999998],[1286510400,8081.4000999999998],[1286596800,8081.4000999999998],[1286683200,8081.4000999999998],[1286769600,8081.4000999999998],[1286856000,8081.4000999999998],[1286942400,8081.4000999999998],[1287028800,8081.4000999999998],[1287115200,8081.4000999999998],[1287201600,8081.4000999999998],[1287288000,8081.4000999999998],[1287374400,8081.4000999999998],[1287460800,8081.4000999999998],[1287547200,8081.4000999999998],[1287633600,8081.4000999999998],[1287720000,8081.4000999999998],[1287806400,8081.4000999999998],[1287892800,8081.4000999999998],[1287979200,8081.4000999999998],[1288065600,8081.4000999999998],[1288152000,8081.4000999999998],[1288238400,8081.4000999999998],[1288324800,8081.4000999999998],[1288411200,8081.4000999999998],[1288497600,8081.4000999999998],[1288584000,8081.4000999999998],[1288670400,8081.4000999999998],[1288756800,8081.4000999999998],[1288843200,8081.4000999999998],[1288929600,8081.4000999999998],[1289016000,8081.4000999999998],[1289102400,8081.4000999999998],[1289192400,8081.4000999999998],[1289278800,8081.4000999999998],[1289365200,8081.4000999999998],[1289451600,8081.4000999999998],[1289538000,8081.4000999999998],[1289624400,8081.4000999999998],[1289710800,8081.4000999999998],[1289797200,8081.4000999999998],[1289883600,8081.4000999999998],[1289970000,8081.4000999999998],[1290056400,8081.4000999999998],[1290142800,8081.4000999999998],[1290229200,8081.4000999999998],[1290315600,8081.4000999999998],[1290402000,8081.4000999999998],[1290488400,8081.4000999999998],[1290574800,8081.4000999999998],[1290661200,8081.4000999999998],[1290747600,8081.4000999999998],[1290834000,8081.4000999999998],[1290920400,8081.4000999999998],[1291006800,8081.4000999999998],[1291093200,8081.4000999999998],[1291179600,8081.4000999999998],[1291266000,8081.4000999999998],[1291352400,8081.4000999999998],[1291438800,8081.4000999999998],[1291525200,8081.4000999999998],[1291611600,8081.4000999999998],[1291698000,8081.4000999999998],[1291784400,8081.4000999999998],[1291870800,8081.4000999999998],[1291957200,8081.4000999999998],[1292043600,8081.4000999999998],[1292130000,8081.4000999999998],[1292216400,8081.4000999999998],[1292302800,8081.4000999999998],[1292389200,8081.4000999999998],[1292475600,8081.4000999999998],[1292562000,8081.4000999999998],[1292648400,8081.4000999999998],[1292734800,8081.4000999999998],[1292821200,8081.4000999999998],[1292907600,8081.4000999999998],[1292994000,8081.4000999999998],[1293080400,8081.4000999999998],[1293166800,8081.4000999999998],[1293253200,8081.4000999999998],[1293339600,8081.4000999999998],[1293426000,8081.4000999999998],[1293512400,8081.4000999999998],[1293598800,8081.4000999999998],[1293685200,8081.4000999999998],[1293771600,8081.4000999999998],[1293858000,8081.4000999999998],[1293944400,8081.4000999999998],[1294030800,8081.4000999999998],[1294117200,8081.4000999999998],[1294203600,8081.4000999999998],[1294290000,8081.4000999999998],[1294376400,8081.4000999999998],[1294462800,8081.4000999999998],[1294549200,8081.4000999999998],[1294635600,8081.4000999999998],[1294722000,8081.4000999999998],[1294808400,8081.4000999999998],[1294894800,8081.4000999999998],[1294981200,8081.4000999999998],[1295067600,8081.4000999999998],[1295154000,8081.4000999999998],[1295240400,8081.4000999999998],[1295326800,8081.4000999999998],[1295413200,8081.4000999999998],[1295499600,8081.4000999999998],[1295586000,8081.4000999999998],[1295672400,8081.4000999999998],[1295758800,8081.4000999999998],[1295845200,8081.4000999999998],[1295931600,8081.4000999999998],[1296018000,8081.4000999999998],[1296104400,8081.4000999999998],[1296190800,8081.4000999999998],[1296277200,8081.4000999999998],[1296363600,8081.4000999999998],[1296450000,8081.4000999999998],[1296536400,8081.4000999999998],[1296622800,8081.4000999999998],[1296709200,8081.4000999999998],[1296795600,8081.4000999999998],[1296882000,8081.4000999999998],[1296968400,8081.4000999999998],[1297054800,8081.4000999999998],[1297141200,8081.4000999999998],[1297227600,8081.4000999999998],[1297314000,8081.4000999999998],[1297400400,8081.4000999999998],[1297486800,8081.4000999999998],[1297573200,8081.4000999999998],[1297659600,8081.4000999999998],[1297746000,8081.4000999999998],[1297832400,8081.4000999999998],[1297918800,8081.4000999999998],[1298005200,8081.4000999999998],[1298091600,8081.4000999999998],[1298178000,8081.4000999999998],[1298264400,8081.4000999999998],[1298350800,8081.4000999999998],[1298437200,8081.4000999999998],[1298523600,8081.4000999999998],[1298610000,8081.4000999999998],[1298696400,8081.4000999999998],[1298782800,8081.4000999999998],[1298869200,8081.4000999999998],[1298955600,8081.4000999999998],[1299042000,8081.4000999999998],[1299128400,8081.4000999999998],[1299214800,8081.4000999999998],[1299301200,8081.4000999999998],[1299387600,8081.4000999999998],[1299474000,8081.4000999999998],[1299560400,8081.4000999999998],[1299646800,8081.4000999999998],[1299733200,8081.4000999999998],[1299819600,8081.4000999999998],[1299906000,8081.4000999999998],[1299992400,8081.4000999999998],[1300075200,8081.4000999999998],[1300161600,8081.4000999999998],[1300248000,8081.4000999999998],[1300334400,8081.4000999999998],[1300420800,8081.4000999999998],[1300507200,8081.4000999999998],[1300593600,8081.4000999999998],[1300680000,8081.4000999999998],[1300766400,8081.4000999999998],[1300852800,8081.4000999999998],[1300939200,8081.4000999999998],[1301025600,8081.4000999999998],[1301112000,8081.4000999999998],[1301198400,8081.4000999999998],[1301284800,8081.4000999999998],[1301371200,8081.4000999999998],[1301457600,8081.4000999999998],[1301544000,8081.4000999999998],[1301630400,8081.4000999999998],[1301716800,8081.4000999999998],[1301803200,8081.4000999999998],[1301889600,8081.4000999999998],[1301976000,8081.4000999999998],[1302062400,8081.4000999999998],[1302148800,8081.4000999999998],[1302235200,8081.4000999999998],[1302321600,8081.4000999999998],[1302408000,8081.4000999999998],[1302494400,8081.4000999999998],[1302580800,8081.4000999999998],[1302667200,8081.4000999999998],[1302753600,8081.4000999999998],[1302840000,8081.4000999999998],[1302926400,8081.4000999999998],[1303012800,8081.4000999999998],[1303099200,8081.4000999999998],[1303185600,8081.4000999999998],[1303272000,8081.4000999999998],[1303358400,8081.4000999999998],[1303444800,8081.4000999999998],[1303531200,8081.4000999999998],[1303617600,8081.4000999999998],[1303704000,8081.4000999999998],[1303790400,8081.4000999999998],[1303876800,8081.4000999999998],[1303963200,8081.4000999999998],[1304049600,8081.4000999999998],[1304136000,8081.4000999999998],[1304222400,8081.4000999999998],[1304308800,8081.4000999999998],[1304395200,8081.4000999999998],[1304481600,8081.4000999999998],[1304568000,8081.4000999999998],[1304654400,8081.4000999999998],[1304740800,8081.4000999999998],[1304827200,8081.4000999999998],[1304913600,8081.4000999999998],[1305000000,8081.4000999999998],[1305086400,8081.4000999999998],[1305172800,8081.4000999999998],[1305259200,8081.4000999999998],[1305345600,8081.4000999999998],[1305432000,8081.4000999999998],[1305518400,8081.4000999999998],[1305604800,8081.4000999999998],[1305691200,8081.4000999999998],[1305777600,8081.4000999999998],[1305864000,8081.4000999999998],[1305950400,8081.4000999999998],[1306036800,8081.4000999999998],[1306123200,8081.4000999999998],[1306209600,8081.4000999999998],[1306296000,8081.4000999999998],[1306382400,8081.4000999999998],[1306468800,8081.4000999999998],[1306555200,8081.4000999999998],[1306641600,8081.4000999999998],[1306728000,8081.4000999999998],[1306814400,8081.4000999999998],[1306900800,8081.4000999999998],[1306987200,8081.4000999999998],[1307073600,8081.4000999999998],[1307160000,8081.4000999999998],[1307246400,8081.4000999999998],[1307332800,8081.4000999999998],[1307419200,8081.4000999999998],[1307505600,8081.4000999999998],[1307592000,8081.4000999999998],[1307678400,8081.4000999999998],[1307764800,8081.4000999999998],[1307851200,8081.4000999999998],[1307937600,8081.4000999999998],[1308024000,8081.4000999999998],[1308110400,8081.4000999999998],[1308196800,8081.4000999999998],[1308283200,8081.4000999999998],[1308369600,8081.4000999999998],[1308456000,8081.4000999999998],[1308542400,8081.4000999999998],[1308628800,8081.4000999999998],[1308715200,8081.4000999999998],[1308801600,8081.4000999999998],[1308888000,8081.4000999999998],[1308974400,8081.4000999999998],[1309060800,8081.4000999999998],[1309147200,8081.4000999999998],[1309233600,8081.4000999999998],[1309320000,8081.4000999999998],[1309406400,8081.4000999999998],[1309492800,8081.4000999999998],[1309579200,8890.4326999999994],[1309665600,8890.4326999999994],[1309752000,8890.4326999999994],[1309838400,8890.4326999999994],[1309924800,8890.4326999999994],[1310011200,8890.4326999999994],[1310097600,8890.4326999999994],[1310184000,8890.4326999999994],[1310270400,8890.4326999999994],[1310356800,8890.4326999999994],[1310443200,8890.4326999999994],[1310529600,8890.4326999999994],[1310616000,8890.4326999999994],[1310702400,8890.4326999999994],[1310788800,8890.4326999999994],[1310875200,8890.4326999999994],[1310961600,8890.4326999999994],[1311048000,8890.4326999999994],[1311134400,8890.4326999999994],[1311220800,8890.4326999999994],[1311307200,8890.4326999999994],[1311393600,8890.4326999999994],[1311480000,8890.4326999999994],[1311566400,8890.4326999999994],[1311652800,8890.4326999999994],[1311739200,8890.4326999999994],[1311825600,8890.4326999999994],[1311912000,8890.4326999999994],[1311998400,8890.4326999999994],[1312084800,8890.4326999999994],[1312171200,8890.4326999999994],[1312257600,8890.4326999999994],[1312344000,8890.4326999999994],[1312430400,8890.4326999999994],[1312516800,8890.4326999999994],[1312603200,8890.4326999999994],[1312689600,8890.4326999999994],[1312776000,8890.4326999999994],[1312862400,8890.4326999999994],[1312948800,8890.4326999999994],[1313035200,8890.4326999999994],[1313121600,8890.4326999999994],[1313208000,8890.4326999999994],[1313294400,8890.4326999999994],[1313380800,8890.4326999999994],[1313467200,8890.4326999999994],[1313553600,8890.4326999999994],[1313640000,8890.4326999999994],[1313726400,8890.4326999999994],[1313812800,8890.4326999999994],[1313899200,8890.4326999999994],[1313985600,8890.4326999999994],[1314072000,8890.4326999999994],[1314158400,8890.4326999999994],[1314244800,8890.4326999999994],[1314331200,8890.4326999999994],[1314417600,8890.4326999999994],[1314504000,8890.4326999999994],[1314590400,8890.4326999999994],[1314676800,8890.4326999999994],[1314763200,8890.4326999999994],[1314849600,8890.4326999999994],[1314936000,8890.4326999999994],[1315022400,8890.4326999999994],[1315108800,8890.4326999999994],[1315195200,8890.4326999999994],[1315281600,8890.4326999999994],[1315368000,8890.4326999999994],[1315454400,8890.4326999999994],[1315540800,8890.4326999999994],[1315627200,8890.4326999999994],[1315713600,8890.4326999999994],[1315800000,8890.4326999999994],[1315886400,8890.4326999999994],[1315972800,8890.4326999999994],[1316059200,8890.4326999999994],[1316145600,8890.4326999999994],[1316232000,8890.4326999999994],[1316318400,8890.4326999999994],[1316404800,8890.4326999999994],[1316491200,8890.4326999999994],[1316577600,8890.4326999999994],[1316664000,8890.4326999999994],[1316750400,8890.4326999999994],[1316836800,8890.4326999999994],[1316923200,8890.4326999999994],[1317009600,8890.4326999999994],[1317096000,8890.4326999999994],[1317182400,8890.4326999999994],[1317268800,8890.4326999999994],[1317355200,8890.4326999999994],[1317441600,8890.4326999999994],[1317528000,8890.4326999999994],[1317614400,8890.4326999999994],[1317700800,8890.4326999999994],[1317787200,8890.4326999999994],[1317873600,8890.4326999999994],[1317960000,8890.4326999999994],[1318046400,8890.4326999999994],[1318132800,8890.4326999999994],[1318219200,8890.4326999999994],[1318305600,8890.4326999999994],[1318392000,8890.4326999999994],[1318478400,8890.4326999999994],[1318564800,8890.4326999999994],[1318651200,8890.4326999999994],[1318737600,8890.4326999999994],[1318824000,8890.4326999999994],[1318910400,8890.4326999999994],[1318996800,8890.4326999999994],[1319083200,8890.4326999999994],[1319169600,8890.4326999999994],[1319256000,8890.4326999999994],[1319342400,8890.4326999999994],[1319428800,8890.4326999999994],[1319515200,8890.4326999999994],[1319601600,8890.4326999999994],[1319688000,8890.4326999999994],[1319774400,8890.4326999999994],[1319860800,8890.4326999999994],[1319947200,8890.4326999999994],[1320033600,8890.4326999999994],[1320120000,8890.4326999999994],[1320206400,8890.4326999999994],[1320292800,8890.4326999999994],[1320379200,8890.4326999999994],[1320465600,8890.4326999999994],[1320552000,8890.4326999999994],[1320642000,8890.4326999999994],[1320728400,8890.4326999999994],[1320814800,8890.4326999999994],[1320901200,8890.4326999999994],[1320987600,8890.4326999999994],[1321074000,8890.4326999999994],[1321160400,8890.4326999999994],[1321246800,8890.4326999999994],[1321333200,8890.4326999999994],[1321419600,8890.4326999999994],[1321506000,8890.4326999999994],[1321592400,8890.4326999999994],[1321678800,8890.4326999999994],[1321765200,8890.4326999999994],[1321851600,8890.4326999999994],[1321938000,8890.4326999999994],[1322024400,8890.4326999999994],[1322110800,8890.4326999999994],[1322197200,8890.4326999999994],[1322283600,8890.4326999999994],[1322370000,8890.4326999999994],[1322456400,8890.4326999999994],[1322542800,8890.4326999999994],[1322629200,8890.4326999999994],[1322715600,8890.4326999999994],[1322802000,8890.4326999999994],[1322888400,8890.4326999999994],[1322974800,8890.4326999999994],[1323061200,8890.4326999999994],[1323147600,8890.4326999999994],[1323234000,8890.4326999999994],[1323320400,8890.4326999999994],[1323406800,8890.4326999999994],[1323493200,8890.4326999999994],[1323579600,8890.4326999999994],[1323666000,8890.4326999999994],[1323752400,8890.4326999999994],[1323838800,8890.4326999999994],[1323925200,8890.4326999999994],[1324011600,8890.4326999999994],[1324098000,8890.4326999999994],[1324184400,8890.4326999999994],[1324270800,8890.4326999999994],[1324357200,8890.4326999999994],[1324443600,8890.4326999999994],[1324530000,8890.4326999999994],[1324616400,8890.4326999999994],[1324702800,8890.4326999999994],[1324789200,8890.4326999999994],[1324875600,8890.4326999999994],[1324962000,8890.4326999999994],[1325048400,8890.4326999999994],[1325134800,8890.4326999999994],[1325221200,8890.4326999999994],[1325307600,8890.4326999999994],[1325394000,8890.4326999999994],[1325480400,8890.4326999999994],[1325566800,8890.4326999999994],[1325653200,8890.4326999999994],[1325739600,8890.4326999999994],[1325826000,8890.4326999999994],[1325912400,8890.4326999999994],[1325998800,8890.4326999999994],[1326085200,8890.4326999999994],[1326171600,8890.4326999999994],[1326258000,8890.4326999999994],[1326344400,8890.4326999999994],[1326430800,8890.4326999999994],[1326517200,8890.4326999999994],[1326603600,8890.4326999999994],[1326690000,8890.4326999999994],[1326776400,8890.4326999999994],[1326862800,8890.4326999999994],[1326949200,8890.4326999999994],[1327035600,8890.4326999999994],[1327122000,8890.4326999999994],[1327208400,8890.4326999999994],[1327294800,8890.4326999999994],[1327381200,8890.4326999999994],[1327467600,8890.4326999999994],[1327554000,8890.4326999999994],[1327640400,8890.4326999999994],[1327726800,8890.4326999999994],[1327813200,8890.4326999999994],[1327899600,8890.4326999999994],[1327986000,8890.4326999999994],[1328072400,8890.4326999999994],[1328158800,8890.4326999999994],[1328245200,8890.4326999999994],[1328331600,8890.4326999999994],[1328418000,8890.4326999999994],[1328504400,8890.4326999999994],[1328590800,8890.4326999999994],[1328677200,8890.4326999999994],[1328763600,8890.4326999999994],[1328850000,8890.4326999999994],[1328936400,8890.4326999999994],[1329022800,8890.4326999999994],[1329109200,8890.4326999999994],[1329195600,8890.4326999999994],[1329282000,8890.4326999999994],[1329368400,8890.4326999999994],[1329454800,8890.4326999999994],[1329541200,8890.4326999999994],[1329627600,8890.4326999999994],[1329714000,8890.4326999999994],[1329800400,8890.4326999999994],[1329886800,8890.4326999999994],[1329973200,8890.4326999999994],[1330059600,8890.4326999999994],[1330146000,8890.4326999999994],[1330232400,8890.4326999999994],[1330318800,8890.4326999999994],[1330405200,8890.4326999999994],[1330491600,8890.4326999999994],[1330578000,8890.4326999999994],[1330664400,8890.4326999999994],[1330750800,8890.4326999999994],[1330837200,8890.4326999999994],[1330923600,8890.4326999999994],[1331010000,8890.4326999999994],[1331096400,8890.4326999999994],[1331182800,8890.4326999999994],[1331269200,8890.4326999999994],[1331355600,8890.4326999999994],[1331442000,8890.4326999999994],[1331524800,8890.4326999999994],[1331611200,8890.4326999999994],[1331697600,8890.4326999999994],[1331784000,8890.4326999999994],[1331870400,8890.4326999999994],[1331956800,8890.4326999999994],[1332043200,8890.4326999999994],[1332129600,8890.4326999999994],[1332216000,8890.4326999999994],[1332302400,8890.4326999999994],[1332388800,8890.4326999999994],[1332475200,8890.4326999999994],[1332561600,8890.4326999999994],[1332648000,8890.4326999999994],[1332734400,8890.4326999999994],[1332820800,8890.4326999999994],[1332907200,8890.4326999999994],[1332993600,8890.4326999999994],[1333080000,8890.4326999999994],[1333166400,8890.4326999999994],[1333252800,8890.4326999999994],[1333339200,8890.4326999999994],[1333425600,8890.4326999999994],[1333512000,8890.4326999999994],[1333598400,8890.4326999999994],[1333684800,8890.4326999999994],[1333771200,8890.4326999999994],[1333857600,8890.4326999999994],[1333944000,8890.4326999999994],[1334030400,8890.4326999999994],[1334116800,8890.4326999999994],[1334203200,8890.4326999999994],[1334289600,8890.4326999999994],[1334376000,8890.4326999999994],[1334462400,8890.4326999999994],[1334548800,8890.4326999999994],[1334635200,8890.4326999999994],[1334721600,8890.4326999999994],[1334808000,8890.4326999999994],[1334894400,8890.4326999999994],[1334980800,8890.4326999999994],[1335067200,8890.4326999999994],[1335153600,8890.4326999999994],[1335240000,8890.4326999999994],[1335326400,8890.4326999999994],[1335412800,8890.4326999999994],[1335499200,8890.4326999999994],[1335585600,8890.4326999999994],[1335672000,8890.4326999999994],[1335758400,8890.4326999999994],[1335844800,8890.4326999999994],[1335931200,8890.4326999999994],[1336017600,8890.4326999999994],[1336104000,8890.4326999999994],[1336190400,8890.4326999999994],[1336276800,8890.4326999999994],[1336363200,8890.4326999999994],[1336449600,8890.4326999999994],[1336536000,8890.4326999999994],[1336622400,8890.4326999999994],[1336708800,8890.4326999999994],[1336795200,8890.4326999999994],[1336881600,8890.4326999999994],[1336968000,8890.4326999999994],[1337054400,8890.4326999999994],[1337140800,8890.4326999999994],[1337227200,8890.4326999999994],[1337313600,8890.4326999999994],[1337400000,8890.4326999999994],[1337486400,8890.4326999999994],[1337572800,8890.4326999999994],[1337659200,8890.4326999999994],[1337745600,8890.4326999999994],[1337832000,8890.4326999999994],[1337918400,8890.4326999999994],[1338004800,8890.4326999999994],[1338091200,8890.4326999999994],[1338177600,8890.4326999999994],[1338264000,8890.4326999999994],[1338350400,8890.4326999999994],[1338436800,8890.4326999999994],[1338523200,8890.4326999999994],[1338609600,8890.4326999999994],[1338696000,8890.4326999999994],[1338782400,8890.4326999999994],[1338868800,8890.4326999999994],[1338955200,8890.4326999999994],[1339041600,8890.4326999999994],[1339128000,8890.4326999999994],[1339214400,8890.4326999999994],[1339300800,8890.4326999999994],[1339387200,8890.4326999999994],[1339473600,8890.4326999999994],[1339560000,8890.4326999999994],[1339646400,8890.4326999999994],[1339732800,8890.4326999999994],[1339819200,8890.4326999999994],[1339905600,8890.4326999999994],[1339992000,8890.4326999999994],[1340078400,8890.4326999999994],[1340164800,8890.4326999999994],[1340251200,8890.4326999999994],[1340337600,8890.4326999999994],[1340424000,8890.4326999999994],[1340510400,8890.4326999999994],[1340596800,8890.4326999999994],[1340683200,8890.4326999999994],[1340769600,8890.4326999999994],[1340856000,8890.4326999999994],[1340942400,8890.4326999999994],[1341028800,8890.4326999999994],[1341115200,8890.4326999999994],[1341201600,8890.4326999999994],[1341288000,10077.655699999999],[1341374400,10077.655699999999],[1341460800,10077.655699999999],[1341547200,10077.655699999999],[1341633600,10077.655699999999],[1341720000,10077.655699999999],[1341806400,10077.655699999999],[1341892800,10077.655699999999],[1341979200,10077.655699999999],[1342065600,10077.655699999999],[1342152000,10077.655699999999],[1342238400,10077.655699999999],[1342324800,10077.655699999999],[1342411200,10077.655699999999],[1342497600,10077.655699999999],[1342584000,10077.655699999999],[1342670400,10077.655699999999],[1342756800,10077.655699999999],[1342843200,10077.655699999999],[1342929600,10077.655699999999],[1343016000,10077.655699999999],[1343102400,10077.655699999999],[1343188800,10077.655699999999],[1343275200,10077.655699999999],[1343361600,10077.655699999999],[1343448000,10077.655699999999],[1343534400,10077.655699999999],[1343620800,10077.655699999999],[1343707200,10077.655699999999],[1343793600,10077.655699999999],[1343880000,10077.655699999999],[1343966400,10077.655699999999],[1344052800,10077.655699999999],[1344139200,10077.655699999999],[1344225600,10077.655699999999],[1344312000,10077.655699999999],[1344398400,10077.655699999999],[1344484800,10077.655699999999],[1344571200,10077.655699999999],[1344657600,10077.655699999999],[1344744000,10077.655699999999],[1344830400,10077.655699999999],[1344916800,10077.655699999999],[1345003200,10077.655699999999],[1345089600,10077.655699999999],[1345176000,10077.655699999999],[1345262400,10077.655699999999],[1345348800,10077.655699999999],[1345435200,10077.655699999999],[1345521600,10077.655699999999],[1345608000,10077.655699999999],[1345694400,10077.655699999999],[1345780800,10077.655699999999],[1345867200,10077.655699999999],[1345953600,10077.655699999999],[1346040000,10077.655699999999],[1346126400,10077.655699999999],[1346212800,10077.655699999999],[1346299200,10077.655699999999],[1346385600,10077.655699999999],[1346472000,10077.655699999999],[1346558400,10077.655699999999],[1346644800,10077.655699999999],[1346731200,10077.655699999999],[1346817600,10077.655699999999],[1346904000,10077.655699999999],[1346990400,10077.655699999999],[1347076800,10077.655699999999],[1347163200,10077.655699999999],[1347249600,10077.655699999999],[1347336000,10077.655699999999],[1347422400,10077.655699999999],[1347508800,10077.655699999999],[1347595200,10077.655699999999],[1347681600,10077.655699999999],[1347768000,10077.655699999999],[1347854400,10077.655699999999],[1347940800,10077.655699999999],[1348027200,10077.655699999999],[1348113600,10077.655699999999],[1348200000,10077.655699999999],[1348286400,10077.655699999999],[1348372800,10077.655699999999],[1348459200,10077.655699999999],[1348545600,10077.655699999999],[1348632000,10077.655699999999],[1348718400,10077.655699999999],[1348804800,10077.655699999999],[1348891200,10077.655699999999],[1348977600,10077.655699999999],[1349064000,10077.655699999999],[1349150400,10077.655699999999],[1349236800,10077.655699999999],[1349323200,10077.655699999999],[1349409600,10077.655699999999],[1349496000,10077.655699999999],[1349582400,10077.655699999999],[1349668800,10077.655699999999],[1349755200,10077.655699999999],[1349841600,10077.655699999999],[1349928000,10077.655699999999],[1350014400,10077.655699999999],[1350100800,10077.655699999999],[1350187200,10077.655699999999],[1350273600,10077.655699999999],[1350360000,10077.655699999999],[1350446400,10077.655699999999],[1350532800,10077.655699999999],[1350619200,10077.655699999999],[1350705600,10077.655699999999],[1350792000,10077.655699999999],[1350878400,10077.655699999999],[1350964800,10077.655699999999],[1351051200,10077.655699999999],[1351137600,10077.655699999999],[1351224000,10077.655699999999],[1351310400,10077.655699999999],[1351396800,10077.655699999999],[1351483200,10077.655699999999],[1351569600,10077.655699999999],[1351656000,10077.655699999999],[1351742400,10077.655699999999],[1351828800,10077.655699999999],[1351915200,10077.655699999999],[1352001600,10077.655699999999],[1352091600,10077.655699999999],[1352178000,10077.655699999999],[1352264400,10077.655699999999],[1352350800,10077.655699999999],[1352437200,10077.655699999999],[1352523600,10077.655699999999],[1352610000,10077.655699999999],[1352696400,10077.655699999999],[1352782800,10077.655699999999],[1352869200,10077.655699999999],[1352955600,10077.655699999999],[1353042000,10077.655699999999],[1353128400,10077.655699999999],[1353214800,10077.655699999999],[1353301200,10077.655699999999],[1353387600,10077.655699999999],[1353474000,10077.655699999999],[1353560400,10077.655699999999],[1353646800,10077.655699999999],[1353733200,10077.655699999999],[1353819600,10077.655699999999],[1353906000,10077.655699999999],[1353992400,10077.655699999999],[1354078800,10077.655699999999],[1354165200,10077.655699999999],[1354251600,10077.655699999999],[1354338000,10077.655699999999],[1354424400,10077.655699999999],[1354510800,10077.655699999999],[1354597200,10077.655699999999],[1354683600,10077.655699999999],[1354770000,10077.655699999999],[1354856400,10077.655699999999],[1354942800,10077.655699999999],[1355029200,10077.655699999999],[1355115600,10077.655699999999],[1355202000,10077.655699999999],[1355288400,10077.655699999999],[1355374800,10077.655699999999],[1355461200,10077.655699999999],[1355547600,10077.655699999999],[1355634000,10077.655699999999],[1355720400,10077.655699999999],[1355806800,10077.655699999999],[1355893200,10077.655699999999],[1355979600,10077.655699999999],[1356066000,10077.655699999999],[1356152400,10077.655699999999],[1356238800,10077.655699999999],[1356325200,10077.655699999999],[1356411600,10077.655699999999],[1356498000,10077.655699999999],[1356584400,10077.655699999999],[1356670800,10077.655699999999],[1356757200,10077.655699999999],[1356843600,10077.655699999999],[1356930000,10077.655699999999],[1357016400,10077.655699999999],[1357102800,10077.655699999999],[1357189200,10077.655699999999],[1357275600,10077.655699999999],[1357362000,10077.655699999999],[1357448400,10077.655699999999],[1357534800,10077.655699999999],[1357621200,10077.655699999999],[1357707600,10077.655699999999],[1357794000,10077.655699999999],[1357880400,10077.655699999999],[1357966800,10077.655699999999],[1358053200,10077.655699999999],[1358139600,10077.655699999999],[1358226000,10077.655699999999],[1358312400,10077.655699999999],[1358398800,10077.655699999999],[1358485200,10077.655699999999],[1358571600,10077.655699999999],[1358658000,10077.655699999999],[1358744400,10077.655699999999],[1358830800,10077.655699999999],[1358917200,10077.655699999999],[1359003600,10077.655699999999],[1359090000,10077.655699999999],[1359176400,10077.655699999999],[1359262800,10077.655699999999],[1359349200,10077.655699999999],[1359435600,10077.655699999999],[1359522000,10077.655699999999],[1359608400,10077.655699999999],[1359694800,10077.655699999999],[1359781200,10077.655699999999],[1359867600,10077.655699999999],[1359954000,10077.655699999999],[1360040400,10077.655699999999],[1360126800,10077.655699999999],[1360213200,10077.655699999999],[1360299600,10077.655699999999],[1360386000,10077.655699999999],[1360472400,10077.655699999999],[1360558800,10077.655699999999],[1360645200,10077.655699999999],[1360731600,10077.655699999999],[1360818000,10077.655699999999],[1360904400,10077.655699999999],[1360990800,10077.655699999999],[1361077200,10077.655699999999],[1361163600,10077.655699999999],[1361250000,10077.655699999999],[1361336400,10077.655699999999],[1361422800,10077.655699999999],[1361509200,10077.655699999999],[1361595600,10077.655699999999],[1361682000,10077.655699999999],[1361768400,10077.655699999999],[1361854800,10077.655699999999],[1361941200,10077.655699999999],[1362027600,10077.655699999999],[1362114000,10077.655699999999],[1362200400,10077.655699999999],[1362286800,10077.655699999999],[1362373200,10077.655699999999],[1362459600,10077.655699999999],[1362546000,10077.655699999999],[1362632400,10077.655699999999],[1362718800,10077.655699999999],[1362805200,10077.655699999999],[1362891600,10077.655699999999],[1362974400,10077.655699999999],[1363060800,10077.655699999999],[1363147200,10077.655699999999],[1363233600,10077.655699999999],[1363320000,10077.655699999999],[1363406400,10077.655699999999],[1363492800,10077.655699999999],[1363579200,10077.655699999999],[1363665600,10077.655699999999],[1363752000,10077.655699999999],[1363838400,10077.655699999999],[1363924800,10077.655699999999],[1364011200,10077.655699999999],[1364097600,10077.655699999999],[1364184000,10077.655699999999],[1364270400,10077.655699999999],[1364356800,10077.655699999999],[1364443200,10077.655699999999],[1364529600,10077.655699999999],[1364616000,10077.655699999999],[1364702400,10077.655699999999],[1364788800,10077.655699999999],[1364875200,10077.655699999999],[1364961600,10077.655699999999],[1365048000,10077.655699999999],[1365134400,10077.655699999999],[1365220800,10077.655699999999],[1365307200,10077.655699999999],[1365393600,10077.655699999999],[1365480000,10077.655699999999],[1365566400,10077.655699999999],[1365652800,10077.655699999999],[1365739200,10077.655699999999],[1365825600,10077.655699999999],[1365912000,10077.655699999999],[1365998400,10077.655699999999],[1366084800,10077.655699999999],[1366171200,10077.655699999999],[1366257600,10077.655699999999],[1366344000,10077.655699999999],[1366430400,10077.655699999999],[1366516800,10077.655699999999],[1366603200,10077.655699999999],[1366689600,10077.655699999999],[1366776000,10077.655699999999],[1366862400,10077.655699999999],[1366948800,10077.655699999999],[1367035200,10077.655699999999],[1367121600,10077.655699999999],[1367208000,10077.655699999999],[1367294400,10077.655699999999],[1367380800,10077.655699999999],[1367467200,10077.655699999999],[1367553600,10077.655699999999],[1367640000,10077.655699999999],[1367726400,10077.655699999999],[1367812800,10077.655699999999],[1367899200,10077.655699999999],[1367985600,10077.655699999999],[1368072000,10077.655699999999],[1368158400,10077.655699999999],[1368244800,10077.655699999999],[1368331200,10077.655699999999],[1368417600,10077.655699999999],[1368504000,10077.655699999999],[1368590400,10077.655699999999],[1368676800,10077.655699999999],[1368763200,10077.655699999999],[1368849600,10077.655699999999],[1368936000,10077.655699999999],[1369022400,10077.655699999999],[1369108800,10077.655699999999],[1369195200,10077.655699999999],[1369281600,10077.655699999999],[1369368000,10077.655699999999],[1369454400,10077.655699999999],[1369540800,10077.655699999999],[1369627200,10077.655699999999],[1369713600,10077.655699999999],[1369800000,10077.655699999999],[1369886400,10077.655699999999],[1369972800,10077.655699999999],[1370059200,10077.655699999999],[1370145600,10077.655699999999],[1370232000,10077.655699999999],[1370318400,10077.655699999999],[1370404800,10077.655699999999],[1370491200,10077.655699999999],[1370577600,10077.655699999999],[1370664000,10077.655699999999],[1370750400,10077.655699999999],[1370836800,10077.655699999999],[1370923200,10077.655699999999],[1371009600,10077.655699999999],[1371096000,10077.655699999999],[1371182400,10077.655699999999],[1371268800,10077.655699999999],[1371355200,10077.655699999999],[1371441600,10077.655699999999],[1371528000,10077.655699999999],[1371614400,10077.655699999999],[1371700800,10077.655699999999],[1371787200,10077.655699999999],[1371873600,10077.655699999999],[1371960000,10077.655699999999],[1372046400,10077.655699999999],[1372132800,10077.655699999999],[1372219200,10077.655699999999],[1372305600,10077.655699999999],[1372392000,10077.655699999999],[1372478400,10077.655699999999],[1372564800,10077.655699999999],[1372651200,10077.655699999999],[1372737600,11512.7122],[1372824000,11512.7122],[1372910400,11512.7122],[1372996800,11512.7122],[1373083200,11512.7122],[1373169600,11512.7122],[1373256000,11512.7122],[1373342400,11512.7122],[1373428800,11512.7122],[1373515200,11512.7122],[1373601600,11512.7122],[1373688000,11512.7122],[1373774400,11512.7122],[1373860800,11512.7122],[1373947200,11512.7122],[1374033600,11512.7122],[1374120000,11512.7122],[1374206400,11512.7122],[1374292800,11512.7122],[1374379200,11512.7122],[1374465600,11512.7122],[1374552000,11512.7122],[1374638400,11512.7122],[1374724800,11512.7122],[1374811200,11512.7122],[1374897600,11512.7122],[1374984000,11512.7122],[1375070400,11512.7122],[1375156800,11512.7122],[1375243200,11512.7122],[1375329600,11512.7122],[1375416000,11512.7122],[1375502400,11512.7122],[1375588800,11512.7122],[1375675200,11512.7122],[1375761600,11512.7122],[1375848000,11512.7122],[1375934400,11512.7122],[1376020800,11512.7122],[1376107200,11512.7122],[1376193600,11512.7122],[1376280000,11512.7122],[1376366400,11512.7122],[1376452800,11512.7122],[1376539200,11512.7122],[1376625600,11512.7122],[1376712000,11512.7122],[1376798400,11512.7122],[1376884800,11512.7122],[1376971200,11512.7122],[1377057600,11512.7122],[1377144000,11512.7122],[1377230400,11512.7122],[1377316800,11512.7122],[1377403200,11512.7122],[1377489600,11512.7122],[1377576000,11512.7122],[1377662400,11512.7122],[1377748800,11512.7122],[1377835200,11512.7122],[1377921600,11512.7122],[1378008000,11512.7122],[1378094400,11512.7122],[1378180800,11512.7122],[1378267200,11512.7122],[1378353600,11512.7122],[1378440000,11512.7122],[1378526400,11512.7122],[1378612800,11512.7122],[1378699200,11512.7122],[1378785600,11512.7122],[1378872000,11512.7122],[1378958400,11512.7122],[1379044800,11512.7122],[1379131200,11512.7122],[1379217600,11512.7122],[1379304000,11512.7122],[1379390400,11512.7122],[1379476800,11512.7122],[1379563200,11512.7122],[1379649600,11512.7122],[1379736000,11512.7122],[1379822400,11512.7122],[1379908800,11512.7122],[1379995200,11512.7122],[1380081600,11512.7122],[1380168000,11512.7122],[1380254400,11512.7122],[1380340800,11512.7122],[1380427200,11512.7122],[1380513600,11512.7122],[1380600000,11512.7122],[1380686400,11512.7122],[1380772800,11512.7122],[1380859200,11512.7122],[1380945600,11512.7122],[1381032000,11512.7122],[1381118400,11512.7122],[1381204800,11512.7122],[1381291200,11512.7122],[1381377600,11512.7122],[1381464000,11512.7122],[1381550400,11512.7122],[1381636800,11512.7122],[1381723200,11512.7122],[1381809600,11512.7122],[1381896000,11512.7122],[1381982400,11512.7122],[1382068800,11512.7122],[1382155200,11512.7122],[1382241600,11512.7122],[1382328000,11512.7122],[1382414400,11512.7122],[1382500800,11512.7122],[1382587200,11512.7122],[1382673600,11512.7122],[1382760000,11512.7122],[1382846400,11512.7122],[1382932800,11512.7122],[1383019200,11512.7122],[1383105600,11512.7122],[1383192000,11512.7122],[1383278400,11512.7122],[1383364800,11512.7122],[1383451200,11512.7122],[1383541200,11512.7122],[1383627600,11512.7122],[1383714000,11512.7122],[1383800400,11512.7122],[1383886800,11512.7122],[1383973200,11512.7122],[1384059600,11512.7122],[1384146000,11512.7122],[1384232400,11512.7122],[1384318800,11512.7122],[1384405200,11512.7122],[1384491600,11512.7122],[1384578000,11512.7122],[1384664400,11512.7122],[1384750800,11512.7122],[1384837200,11512.7122],[1384923600,11512.7122],[1385010000,11512.7122],[1385096400,11512.7122],[1385182800,11512.7122],[1385269200,11512.7122],[1385355600,11512.7122],[1385442000,11512.7122],[1385528400,11512.7122],[1385614800,11512.7122],[1385701200,11512.7122],[1385787600,11512.7122],[1385874000,11512.7122],[1385960400,11512.7122],[1386046800,11512.7122],[1386133200,11512.7122],[1386219600,11512.7122],[1386306000,11512.7122],[1386392400,11512.7122],[1386478800,11512.7122],[1386565200,11512.7122],[1386651600,11512.7122],[1386738000,11512.7122],[1386824400,11512.7122],[1386910800,11512.7122],[1386997200,11512.7122],[1387083600,11512.7122],[1387170000,11512.7122],[1387256400,11512.7122],[1387342800,11512.7122],[1387429200,11512.7122],[1387515600,11512.7122],[1387602000,11512.7122],[1387688400,11512.7122],[1387774800,11512.7122],[1387861200,11512.7122],[1387947600,11512.7122],[1388034000,11512.7122],[1388120400,11512.7122],[1388206800,11512.7122],[1388293200,11512.7122],[1388379600,11512.7122],[1388466000,11512.7122],[1388552400,11512.7122],[1388638800,11512.7122],[1388725200,11512.7122],[1388811600,11512.7122],[1388898000,11512.7122],[1388984400,11512.7122],[1389070800,11512.7122],[1389157200,11512.7122],[1389243600,11512.7122],[1389330000,11512.7122],[1389416400,11512.7122],[1389502800,11512.7122],[1389589200,11512.7122],[1389675600,11512.7122],[1389762000,11512.7122],[1389848400,11512.7122],[1389934800,11512.7122],[1390021200,11512.7122],[1390107600,11512.7122],[1390194000,11512.7122],[1390280400,11512.7122],[1390366800,11512.7122],[1390453200,11512.7122],[1390539600,11512.7122],[1390626000,11512.7122],[1390712400,11512.7122],[1390798800,11512.7122],[1390885200,11512.7122],[1390971600,11512.7122],[1391058000,11512.7122],[1391144400,11512.7122],[1391230800,11512.7122],[1391317200,11512.7122],[1391403600,11512.7122],[1391490000,11512.7122],[1391576400,11512.7122],[1391662800,11512.7122],[1391749200,11512.7122],[1391835600,11512.7122],[1391922000,11512.7122],[1392008400,11512.7122],[1392094800,11512.7122],[1392181200,11512.7122],[1392267600,11512.7122],[1392354000,11512.7122],[1392440400,11512.7122],[1392526800,11512.7122],[1392613200,11512.7122],[1392699600,11512.7122],[1392786000,11512.7122],[1392872400,11512.7122],[1392958800,11512.7122],[1393045200,11512.7122],[1393131600,11512.7122],[1393218000,11512.7122],[1393304400,11512.7122],[1393390800,11512.7122],[1393477200,11512.7122],[1393563600,11512.7122],[1393650000,11512.7122],[1393736400,11512.7122],[1393822800,11512.7122],[1393909200,11512.7122],[1393995600,11512.7122],[1394082000,11512.7122],[1394168400,11512.7122],[1394254800,11512.7122],[1394341200,11512.7122],[1394424000,11512.7122],[1394510400,11512.7122],[1394596800,11512.7122],[1394683200,11512.7122],[1394769600,11512.7122],[1394856000,11512.7122],[1394942400,11512.7122],[1395028800,11512.7122],[1395115200,11512.7122],[1395201600,11512.7122],[1395288000,11512.7122],[1395374400,11512.7122],[1395460800,11512.7122],[1395547200,11512.7122],[1395633600,11512.7122],[1395720000,11512.7122],[1395806400,11512.7122],[1395892800,11512.7122],[1395979200,11512.7122],[1396065600,11512.7122],[1396152000,11512.7122],[1396238400,11512.7122],[1396324800,11512.7122],[1396411200,11512.7122],[1396497600,11512.7122],[1396584000,11512.7122],[1396670400,11512.7122],[1396756800,11512.7122],[1396843200,11512.7122],[1396929600,11512.7122],[1397016000,11512.7122],[1397102400,11512.7122],[1397188800,11512.7122],[1397275200,11512.7122],[1397361600,11512.7122],[1397448000,11512.7122],[1397534400,11512.7122],[1397620800,11512.7122],[1397707200,11512.7122],[1397793600,11512.7122],[1397880000,11512.7122],[1397966400,11512.7122],[1398052800,11512.7122],[1398139200,11512.7122],[1398225600,11512.7122],[1398312000,11512.7122],[1398398400,11512.7122],[1398484800,11512.7122],[1398571200,11512.7122],[1398657600,11512.7122],[1398744000,11512.7122],[1398830400,11512.7122],[1398916800,11512.7122],[1399003200,11512.7122],[1399089600,11512.7122],[1399176000,11512.7122],[1399262400,11512.7122],[1399348800,11512.7122],[1399435200,11512.7122],[1399521600,11512.7122],[1399608000,11512.7122],[1399694400,11512.7122],[1399780800,11512.7122],[1399867200,11512.7122],[1399953600,11512.7122],[1400040000,11512.7122],[1400126400,11512.7122],[1400212800,11512.7122],[1400299200,11512.7122],[1400385600,11512.7122],[1400472000,11512.7122],[1400558400,11512.7122],[1400644800,11512.7122],[1400731200,11512.7122],[1400817600,11512.7122],[1400904000,11512.7122],[1400990400,11512.7122],[1401076800,11512.7122],[1401163200,11512.7122],[1401249600,11512.7122],[1401336000,11512.7122],[1401422400,11512.7122],[1401508800,11512.7122],[1401595200,11512.7122],[1401681600,11512.7122],[1401768000,11512.7122],[1401854400,11512.7122],[1401940800,11512.7122],[1402027200,11512.7122],[1402113600,11512.7122],[1402200000,11512.7122],[1402286400,11512.7122],[1402372800,11512.7122],[1402459200,11512.7122],[1402545600,11512.7122],[1402632000,11512.7122],[1402718400,11512.7122],[1402804800,11512.7122],[1402891200,11512.7122],[1402977600,11512.7122],[1403064000,11512.7122],[1403150400,11512.7122],[1403236800,11512.7122],[1403323200,11512.7122],[1403409600,11512.7122],[1403496000,11512.7122],[1403582400,11512.7122],[1403668800,11512.7122],[1403755200,11512.7122],[1403841600,11512.7122],[1403928000,11512.7122],[1404014400,11512.7122],[1404100800,11512.7122],[1404187200,11512.7122],[1404273600,12039.4051],[1404360000,12039.4051],[1404446400,12039.4051],[1404532800,12039.4051],[1404619200,12039.4051],[1404705600,12039.4051],[1404792000,12039.4051],[1404878400,12039.4051],[1404964800,12039.4051],[1405051200,12039.4051],[1405137600,12039.4051],[1405224000,12039.4051],[1405310400,12039.4051],[1405396800,12039.4051],[1405483200,12039.4051],[1405569600,12039.4051],[1405656000,12039.4051],[1405742400,12039.4051],[1405828800,12039.4051],[1405915200,12039.4051],[1406001600,12039.4051],[1406088000,12039.4051],[1406174400,12039.4051],[1406260800,12039.4051],[1406347200,12039.4051],[1406433600,12039.4051],[1406520000,12039.4051],[1406606400,12039.4051],[1406692800,12039.4051],[1406779200,12039.4051],[1406865600,12039.4051],[1406952000,12039.4051],[1407038400,12039.4051],[1407124800,12039.4051],[1407211200,12039.4051],[1407297600,12039.4051],[1407384000,12039.4051],[1407470400,12039.4051],[1407556800,12039.4051],[1407643200,12039.4051],[1407729600,12039.4051],[1407816000,12039.4051],[1407902400,12039.4051],[1407988800,12039.4051],[1408075200,12039.4051],[1408161600,12039.4051],[1408248000,12039.4051],[1408334400,12039.4051],[1408420800,12039.4051],[1408507200,12039.4051],[1408593600,12039.4051],[1408680000,12039.4051],[1408766400,12039.4051],[1408852800,12039.4051],[1408939200,12039.4051],[1409025600,12039.4051],[1409112000,12039.4051],[1409198400,12039.4051],[1409284800,12039.4051],[1409371200,12039.4051],[1409457600,12039.4051],[1409544000,12039.4051],[1409630400,12039.4051],[1409716800,12039.4051],[1409803200,12039.4051],[1409889600,12039.4051],[1409976000,12039.4051],[1410062400,12039.4051],[1410148800,12039.4051],[1410235200,12039.4051],[1410321600,12039.4051],[1410408000,12039.4051],[1410494400,12039.4051],[1410580800,12039.4051],[1410667200,12039.4051],[1410753600,12039.4051],[1410840000,12039.4051],[1410926400,12039.4051],[1411012800,12039.4051],[1411099200,12039.4051],[1411185600,12039.4051],[1411272000,12039.4051],[1411358400,12039.4051],[1411444800,12039.4051],[1411531200,12039.4051],[1411617600,12039.4051],[1411704000,12039.4051],[1411790400,12039.4051],[1411876800,12039.4051],[1411963200,12039.4051],[1412049600,12039.4051],[1412136000,12039.4051],[1412222400,12039.4051],[1412308800,12039.4051],[1412395200,12039.4051],[1412481600,12039.4051],[1412568000,12039.4051],[1412654400,12039.4051],[1412740800,12039.4051],[1412827200,12039.4051],[1412913600,12039.4051],[1413000000,12039.4051],[1413086400,12039.4051],[1413172800,12039.4051],[1413259200,12039.4051],[1413345600,12039.4051],[1413432000,12039.4051],[1413518400,12039.4051],[1413604800,12039.4051],[1413691200,12039.4051],[1413777600,12039.4051],[1413864000,12039.4051],[1413950400,12039.4051],[1414036800,12039.4051],[1414123200,12039.4051],[1414209600,12039.4051],[1414296000,12039.4051],[1414382400,12039.4051],[1414468800,12039.4051],[1414555200,12039.4051],[1414641600,12039.4051],[1414728000,12039.4051],[1414814400,12039.4051],[1414900800,12039.4051],[1414990800,12039.4051],[1415077200,12039.4051],[1415163600,12039.4051],[1415250000,12039.4051],[1415336400,12039.4051],[1415422800,12039.4051],[1415509200,12039.4051],[1415595600,12039.4051],[1415682000,12039.4051],[1415768400,12039.4051],[1415854800,12039.4051],[1415941200,12039.4051],[1416027600,12039.4051],[1416114000,12039.4051],[1416200400,12039.4051],[1416286800,12039.4051],[1416373200,12039.4051],[1416459600,12039.4051],[1416546000,12039.4051],[1416632400,12039.4051],[1416718800,12039.4051],[1416805200,12039.4051],[1416891600,12039.4051],[1416978000,12039.4051],[1417064400,12039.4051],[1417150800,12039.4051],[1417237200,12039.4051],[1417323600,12039.4051],[1417410000,12039.4051],[1417496400,12039.4051],[1417582800,12039.4051],[1417669200,12039.4051],[1417755600,12039.4051],[1417842000,12039.4051],[1417928400,12039.4051],[1418014800,12039.4051],[1418101200,12039.4051],[1418187600,12039.4051],[1418274000,12039.4051],[1418360400,12039.4051],[1418446800,12039.4051],[1418533200,12039.4051],[1418619600,12039.4051],[1418706000,12039.4051],[1418792400,12039.4051],[1418878800,12039.4051],[1418965200,12039.4051],[1419051600,12039.4051],[1419138000,12039.4051],[1419224400,12039.4051],[1419310800,12039.4051],[1419397200,12039.4051],[1419483600,12039.4051],[1419570000,12039.4051],[1419656400,12039.4051],[1419742800,12039.4051],[1419829200,12039.4051],[1419915600,12039.4051],[1420002000,12039.4051],[1420088400,12039.4051],[1420174800,12039.4051],[1420261200,12039.4051],[1420347600,12039.4051],[1420434000,12039.4051],[1420520400,12039.4051],[1420606800,12039.4051],[1420693200,12039.4051],[1420779600,12039.4051],[1420866000,12039.4051],[1420952400,12039.4051],[1421038800,12039.4051],[1421125200,12039.4051],[1421211600,12039.4051],[1421298000,12039.4051],[1421384400,12039.4051],[1421470800,12039.4051],[1421557200,12039.4051],[1421643600,12039.4051],[1421730000,12039.4051],[1421816400,12039.4051],[1421902800,12039.4051],[1421989200,12039.4051],[1422075600,12039.4051],[1422162000,12039.4051],[1422248400,12039.4051],[1422334800,12039.4051],[1422421200,12039.4051],[1422507600,12039.4051],[1422594000,12039.4051],[1422680400,12039.4051],[1422766800,12039.4051],[1422853200,12039.4051],[1422939600,12039.4051],[1423026000,12039.4051],[1423112400,12039.4051],[1423198800,12039.4051],[1423285200,12039.4051],[1423371600,12039.4051],[1423458000,12039.4051],[1423544400,12039.4051],[1423630800,12039.4051],[1423717200,12039.4051],[1423803600,12039.4051],[1423890000,12039.4051],[1423976400,12039.4051],[1424062800,12039.4051],[1424149200,12039.4051],[1424235600,12039.4051],[1424322000,12039.4051],[1424408400,12039.4051],[1424494800,12039.4051],[1424581200,12039.4051],[1424667600,12039.4051],[1424754000,12039.4051],[1424840400,12039.4051],[1424926800,12039.4051],[1425013200,12039.4051],[1425099600,12039.4051],[1425186000,12039.4051],[1425272400,12039.4051],[1425358800,12039.4051],[1425445200,12039.4051],[1425531600,12039.4051],[1425618000,12039.4051],[1425704400,12039.4051],[1425790800,12039.4051],[1425873600,12039.4051],[1425960000,12039.4051],[1426046400,12039.4051],[1426132800,12039.4051],[1426219200,12039.4051],[1426305600,12039.4051],[1426392000,12039.4051],[1426478400,12039.4051],[1426564800,12039.4051],[1426651200,12039.4051],[1426737600,12039.4051],[1426824000,12039.4051],[1426910400,12039.4051],[1426996800,12039.4051],[1427083200,12039.4051],[1427169600,12039.4051],[1427256000,12039.4051],[1427342400,12039.4051],[1427428800,12039.4051],[1427515200,12039.4051],[1427601600,12039.4051],[1427688000,12039.4051],[1427774400,12039.4051],[1427860800,12039.4051],[1427947200,12039.4051],[1428033600,12039.4051],[1428120000,12039.4051],[1428206400,12039.4051],[1428292800,12039.4051],[1428379200,12039.4051],[1428465600,12039.4051],[1428552000,12039.4051],[1428638400,12039.4051],[1428724800,12039.4051],[1428811200,12039.4051],[1428897600,12039.4051],[1428984000,12039.4051],[1429070400,12039.4051],[1429156800,12039.4051],[1429243200,12039.4051],[1429329600,12039.4051],[1429416000,12039.4051],[1429502400,12039.4051],[1429588800,12039.4051],[1429675200,12039.4051],[1429761600,12039.4051],[1429848000,12039.4051],[1429934400,12039.4051],[1430020800,12039.4051],[1430107200,12039.4051],[1430193600,12039.4051],[1430280000,12039.4051],[1430366400,12039.4051],[1430452800,12039.4051],[1430539200,12039.4051],[1430625600,12039.4051],[1430712000,12039.4051],[1430798400,12039.4051],[1430884800,12039.4051],[1430971200,12039.4051],[1431057600,12039.4051],[1431144000,12039.4051],[1431230400,12039.4051],[1431316800,12039.4051],[1431403200,12039.4051],[1431489600,12039.4051],[1431576000,12039.4051],[1431662400,12039.4051],[1431748800,12039.4051],[1431835200,12039.4051],[1431921600,12039.4051],[1432008000,12039.4051],[1432094400,12039.4051],[1432180800,12039.4051],[1432267200,12039.4051],[1432353600,12039.4051],[1432440000,12039.4051],[1432526400,12039.4051],[1432612800,12039.4051],[1432699200,12039.4051],[1432785600,12039.4051],[1432872000,12039.4051],[1432958400,12039.4051],[1433044800,12039.4051],[1433131200,12039.4051],[1433217600,12039.4051],[1433304000,12039.4051],[1433390400,12039.4051],[1433476800,12039.4051],[1433563200,12039.4051],[1433649600,12039.4051],[1433736000,12039.4051],[1433822400,12039.4051],[1433908800,12039.4051],[1433995200,12039.4051],[1434081600,12039.4051],[1434168000,12039.4051],[1434254400,12039.4051],[1434340800,12039.4051],[1434427200,12039.4051],[1434513600,12039.4051],[1434600000,12039.4051],[1434686400,12039.4051],[1434772800,12039.4051],[1434859200,12039.4051],[1434945600,12039.4051],[1435032000,12039.4051],[1435118400,12039.4051],[1435204800,12039.4051],[1435291200,12039.4051],[1435377600,12039.4051],[1435464000,12039.4051],[1435550400,12039.4051],[1435636800,12039.4051],[1435723200,12039.4051],[1435809600,13058.0584],[1435896000,13058.0584],[1435982400,13058.0584],[1436068800,13058.0584],[1436155200,13058.0584],[1436241600,13058.0584],[1436328000,13058.0584],[1436414400,13058.0584],[1436500800,13058.0584],[1436587200,13058.0584],[1436673600,13058.0584],[1436760000,13058.0584],[1436846400,13058.0584],[1436932800,13058.0584],[1437019200,13058.0584],[1437105600,13058.0584],[1437192000,13058.0584],[1437278400,13058.0584],[1437364800,13058.0584],[1437451200,13058.0584],[1437537600,13058.0584],[1437624000,13058.0584],[1437710400,13058.0584],[1437796800,13058.0584],[1437883200,13058.0584],[1437969600,13058.0584],[1438056000,13058.0584],[1438142400,13058.0584],[1438228800,13058.0584],[1438315200,13058.0584],[1438401600,13058.0584],[1438488000,13058.0584],[1438574400,13058.0584],[1438660800,13058.0584],[1438747200,13058.0584],[1438833600,13058.0584],[1438920000,13058.0584],[1439006400,13058.0584],[1439092800,13058.0584],[1439179200,13058.0584],[1439265600,13058.0584],[1439352000,13058.0584],[1439438400,13058.0584],[1439524800,13058.0584],[1439611200,13058.0584],[1439697600,13058.0584],[1439784000,13058.0584],[1439870400,13058.0584],[1439956800,13058.0584],[1440043200,13058.0584],[1440129600,13058.0584],[1440216000,13058.0584],[1440302400,13058.0584],[1440388800,13058.0584],[1440475200,13058.0584],[1440561600,13058.0584],[1440648000,13058.0584],[1440734400,13058.0584],[1440820800,13058.0584],[1440907200,13058.0584],[1440993600,13058.0584],[1441080000,13058.0584],[1441166400,13058.0584],[1441252800,13058.0584],[1441339200,13058.0584],[1441425600,13058.0584],[1441512000,13058.0584],[1441598400,13058.0584],[1441684800,13058.0584],[1441771200,13058.0584],[1441857600,13058.0584],[1441944000,13058.0584],[1442030400,13058.0584],[1442116800,13058.0584],[1442203200,13058.0584],[1442289600,13058.0584],[1442376000,13058.0584],[1442462400,13058.0584],[1442548800,13058.0584],[1442635200,13058.0584],[1442721600,13058.0584],[1442808000,13058.0584],[1442894400,13058.0584],[1442980800,13058.0584],[1443067200,13058.0584],[1443153600,13058.0584],[1443240000,13058.0584],[1443326400,13058.0584],[1443412800,13058.0584],[1443499200,13058.0584],[1443585600,13058.0584],[1443672000,13058.0584],[1443758400,13058.0584],[1443844800,13058.0584],[1443931200,13058.0584],[1444017600,13058.0584],[1444104000,13058.0584],[1444190400,13058.0584],[1444276800,13058.0584],[1444363200,13058.0584],[1444449600,13058.0584],[1444536000,13058.0584],[1444622400,13058.0584],[1444708800,13058.0584],[1444795200,13058.0584],[1444881600,13058.0584],[1444968000,13058.0584],[1445054400,13058.0584],[1445140800,13058.0584],[1445227200,13058.0584],[1445313600,13058.0584],[1445400000,13058.0584],[1445486400,13058.0584],[1445572800,13058.0584],[1445659200,13058.0584],[1445745600,13058.0584],[1445832000,13058.0584],[1445918400,13058.0584],[1446004800,13058.0584],[1446091200,13058.0584],[1446177600,13058.0584],[1446264000,13058.0584],[1446350400,13058.0584],[1446440400,13058.0584],[1446526800,13058.0584],[1446613200,13058.0584],[1446699600,13058.0584],[1446786000,13058.0584],[1446872400,13058.0584],[1446958800,13058.0584],[1447045200,13058.0584],[1447131600,13058.0584],[1447218000,13058.0584],[1447304400,13058.0584],[1447390800,13058.0584],[1447477200,13058.0584],[1447563600,13058.0584],[1447650000,13058.0584],[1447736400,13058.0584],[1447822800,13058.0584],[1447909200,13058.0584],[1447995600,13058.0584],[1448082000,13058.0584],[1448168400,13058.0584],[1448254800,13058.0584],[1448341200,13058.0584],[1448427600,13058.0584],[1448514000,13058.0584],[1448600400,13058.0584],[1448686800,13058.0584],[1448773200,13058.0584],[1448859600,13058.0584],[1448946000,13058.0584],[1449032400,13058.0584],[1449118800,13058.0584],[1449205200,13058.0584],[1449291600,13058.0584],[1449378000,13058.0584],[1449464400,13058.0584],[1449550800,13058.0584],[1449637200,13058.0584],[1449723600,13058.0584],[1449810000,13058.0584],[1449896400,13058.0584],[1449982800,13058.0584],[1450069200,13058.0584],[1450155600,13058.0584],[1450242000,13058.0584],[1450328400,13058.0584],[1450414800,13058.0584],[1450501200,13058.0584],[1450587600,13058.0584],[1450674000,13058.0584],[1450760400,13058.0584],[1450846800,13058.0584],[1450933200,13058.0584],[1451019600,13058.0584],[1451106000,13058.0584],[1451192400,13058.0584],[1451278800,13058.0584],[1451365200,13058.0584],[1451451600,13058.0584],[1451538000,13058.0584],[1451624400,13058.0584],[1451710800,13058.0584],[1451797200,13058.0584],[1451883600,13058.0584],[1451970000,13058.0584],[1452056400,13058.0584],[1452142800,13058.0584],[1452229200,13058.0584],[1452315600,13058.0584],[1452402000,13058.0584],[1452488400,13058.0584],[1452574800,13058.0584],[1452661200,13058.0584],[1452747600,13058.0584],[1452834000,13058.0584],[1452920400,13058.0584],[1453006800,13058.0584],[1453093200,13058.0584],[1453179600,13058.0584],[1453266000,13058.0584],[1453352400,13058.0584],[1453438800,13058.0584],[1453525200,13058.0584],[1453611600,13058.0584],[1453698000,13058.0584],[1453784400,13058.0584],[1453870800,13058.0584],[1453957200,13058.0584],[1454043600,13058.0584],[1454130000,13058.0584],[1454216400,13058.0584],[1454302800,13058.0584],[1454389200,13058.0584],[1454475600,13058.0584],[1454562000,13058.0584],[1454648400,13058.0584],[1454734800,13058.0584],[1454821200,13058.0584],[1454907600,13058.0584],[1454994000,13058.0584],[1455080400,13058.0584],[1455166800,13058.0584],[1455253200,13058.0584],[1455339600,13058.0584],[1455426000,13058.0584],[1455512400,13058.0584],[1455598800,13058.0584],[1455685200,13058.0584],[1455771600,13058.0584],[1455858000,13058.0584],[1455944400,13058.0584],[1456030800,13058.0584],[1456117200,13058.0584],[1456203600,13058.0584],[1456290000,13058.0584],[1456376400,13058.0584],[1456462800,13058.0584],[1456549200,13058.0584],[1456635600,13058.0584],[1456722000,13058.0584],[1456808400,13058.0584],[1456894800,13058.0584],[1456981200,13058.0584],[1457067600,13058.0584],[1457154000,13058.0584],[1457240400,13058.0584],[1457326800,13058.0584],[1457413200,13058.0584],[1457499600,13058.0584],[1457586000,13058.0584],[1457672400,13058.0584],[1457758800,13058.0584],[1457845200,13058.0584],[1457928000,13058.0584],[1458014400,13058.0584],[1458100800,13058.0584],[1458187200,13058.0584],[1458273600,13058.0584],[1458360000,13058.0584],[1458446400,13058.0584],[1458532800,13058.0584],[1458619200,13058.0584],[1458705600,13058.0584],[1458792000,13058.0584],[1458878400,13058.0584],[1458964800,13058.0584],[1459051200,13058.0584],[1459137600,13058.0584],[1459224000,13058.0584],[1459310400,13058.0584],[1459396800,13058.0584],[1459483200,13058.0584],[1459569600,13058.0584],[1459656000,13058.0584],[1459742400,13058.0584],[1459828800,13058.0584],[1459915200,13058.0584],[1460001600,13058.0584],[1460088000,13058.0584],[1460174400,13058.0584],[1460260800,13058.0584],[1460347200,13058.0584],[1460433600,13058.0584],[1460520000,13058.0584],[1460606400,13058.0584],[1460692800,13058.0584],[1460779200,13058.0584],[1460865600,13058.0584],[1460952000,13058.0584],[1461038400,13058.0584],[1461124800,13058.0584],[1461211200,13058.0584],[1461297600,13058.0584],[1461384000,13058.0584],[1461470400,13058.0584],[1461556800,13058.0584],[1461643200,13058.0584],[1461729600,13058.0584],[1461816000,13058.0584],[1461902400,13058.0584],[1461988800,13058.0584],[1462075200,13058.0584],[1462161600,13058.0584],[1462248000,13058.0584],[1462334400,13058.0584],[1462420800,13058.0584],[1462507200,13058.0584],[1462593600,13058.0584],[1462680000,13058.0584],[1462766400,13058.0584],[1462852800,13058.0584],[1462939200,13058.0584],[1463025600,13058.0584],[1463112000,13058.0584],[1463198400,13058.0584],[1463284800,13058.0584],[1463371200,13058.0584],[1463457600,13058.0584],[1463544000,13058.0584],[1463630400,13058.0584],[1463716800,13058.0584],[1463803200,13058.0584],[1463889600,13058.0584],[1463976000,13058.0584],[1464062400,13058.0584],[1464148800,13058.0584],[1464235200,13058.0584],[1464321600,13058.0584],[1464408000,13058.0584],[1464494400,13058.0584],[1464580800,13058.0584],[1464667200,13058.0584],[1464753600,13058.0584],[1464840000,13058.0584],[1464926400,13058.0584],[1465012800,13058.0584],[1465099200,13058.0584],[1465185600,13058.0584],[1465272000,13058.0584],[1465358400,13058.0584],[1465444800,13058.0584],[1465531200,13058.0584],[1465617600,13058.0584],[1465704000,13058.0584],[1465790400,13058.0584],[1465876800,13058.0584],[1465963200,13058.0584],[1466049600,13058.0584],[1466136000,13058.0584],[1466222400,13058.0584],[1466308800,13058.0584],[1466395200,13058.0584],[1466481600,13058.0584],[1466568000,13058.0584],[1466654400,13058.0584],[1466740800,13058.0584],[1466827200,13058.0584],[1466913600,13058.0584],[1467000000,13058.0584],[1467086400,13058.0584],[1467172800,13058.0584],[1467259200,13058.0584],[1467345600,13058.0584],[1467432000,14991.920400000001],[1467518400,14991.920400000001],[1467604800,14991.920400000001],[1467691200,14991.920400000001],[1467777600,14991.920400000001],[1467864000,14991.920400000001],[1467950400,14991.920400000001],[1468036800,14991.920400000001],[1468123200,14991.920400000001],[1468209600,14991.920400000001],[1468296000,14991.920400000001],[1468382400,14991.920400000001],[1468468800,14991.920400000001],[1468555200,14991.920400000001],[1468641600,14991.920400000001],[1468728000,14991.920400000001],[1468814400,14991.920400000001],[1468900800,14991.920400000001],[1468987200,14991.920400000001],[1469073600,14991.920400000001],[1469160000,14991.920400000001],[1469246400,14991.920400000001],[1469332800,14991.920400000001],[1469419200,14991.920400000001],[1469505600,14991.920400000001],[1469592000,14991.920400000001],[1469678400,14991.920400000001],[1469764800,14991.920400000001],[1469851200,14991.920400000001],[1469937600,14991.920400000001],[1470024000,14991.920400000001],[1470110400,14991.920400000001],[1470196800,14991.920400000001],[1470283200,14991.920400000001],[1470369600,14991.920400000001],[1470456000,14991.920400000001],[1470542400,14991.920400000001],[1470628800,14991.920400000001],[1470715200,14991.920400000001],[1470801600,14991.920400000001],[1470888000,14991.920400000001],[1470974400,14991.920400000001],[1471060800,14991.920400000001],[1471147200,14991.920400000001],[1471233600,14991.920400000001],[1471320000,14991.920400000001],[1471406400,14991.920400000001],[1471492800,14991.920400000001],[1471579200,14991.920400000001],[1471665600,14991.920400000001],[1471752000,14991.920400000001],[1471838400,14991.920400000001],[1471924800,14991.920400000001],[1472011200,14991.920400000001],[1472097600,14991.920400000001],[1472184000,14991.920400000001],[1472270400,14991.920400000001],[1472356800,14991.920400000001],[1472443200,14991.920400000001],[1472529600,14991.920400000001],[1472616000,14991.920400000001],[1472702400,14991.920400000001],[1472788800,14991.920400000001],[1472875200,14991.920400000001],[1472961600,14991.920400000001],[1473048000,14991.920400000001],[1473134400,14991.920400000001],[1473220800,14991.920400000001],[1473307200,14991.920400000001],[1473393600,14991.920400000001],[1473480000,14991.920400000001],[1473566400,14991.920400000001],[1473652800,14991.920400000001],[1473739200,14991.920400000001],[1473825600,14991.920400000001],[1473912000,14991.920400000001],[1473998400,14991.920400000001],[1474084800,14991.920400000001],[1474171200,14991.920400000001],[1474257600,14991.920400000001],[1474344000,14991.920400000001],[1474430400,14991.920400000001],[1474516800,14991.920400000001],[1474603200,14991.920400000001],[1474689600,14991.920400000001],[1474776000,14991.920400000001],[1474862400,14991.920400000001],[1474948800,14991.920400000001],[1475035200,14991.920400000001],[1475121600,14991.920400000001],[1475208000,14991.920400000001],[1475294400,14991.920400000001],[1475380800,14991.920400000001],[1475467200,14991.920400000001],[1475553600,14991.920400000001],[1475640000,14991.920400000001],[1475726400,14991.920400000001],[1475812800,14991.920400000001],[1475899200,14991.920400000001],[1475985600,14991.920400000001],[1476072000,14991.920400000001],[1476158400,14991.920400000001],[1476244800,14991.920400000001],[1476331200,14991.920400000001],[1476417600,14991.920400000001],[1476504000,14991.920400000001],[1476590400,14991.920400000001],[1476676800,14991.920400000001],[1476763200,14991.920400000001],[1476849600,14991.920400000001],[1476936000,14991.920400000001],[1477022400,14991.920400000001],[1477108800,14991.920400000001],[1477195200,14991.920400000001],[1477281600,14991.920400000001],[1477368000,14991.920400000001],[1477454400,14991.920400000001],[1477540800,14991.920400000001],[1477627200,14991.920400000001],[1477713600,14991.920400000001],[1477800000,14991.920400000001],[1477886400,14991.920400000001],[1477972800,14991.920400000001],[1478059200,14991.920400000001],[1478145600,14991.920400000001],[1478232000,14991.920400000001],[1478318400,14991.920400000001],[1478404800,14991.920400000001],[1478494800,14991.920400000001],[1478581200,14991.920400000001],[1478667600,14991.920400000001],[1478754000,14991.920400000001],[1478840400,14991.920400000001],[1478926800,14991.920400000001],[1479013200,14991.920400000001],[1479099600,14991.920400000001],[1479186000,14991.920400000001],[1479272400,14991.920400000001],[1479358800,14991.920400000001],[1479445200,14991.920400000001],[1479531600,14991.920400000001],[1479618000,14991.920400000001],[1479704400,14991.920400000001],[1479790800,14991.920400000001],[1479877200,14991.920400000001],[1479963600,14991.920400000001],[1480050000,14991.920400000001],[1480136400,14991.920400000001],[1480222800,14991.920400000001],[1480309200,14991.920400000001],[1480395600,14991.920400000001],[1480482000,14991.920400000001],[1480568400,14991.920400000001],[1480654800,14991.920400000001],[1480741200,14991.920400000001],[1480827600,14991.920400000001],[1480914000,14991.920400000001],[1481000400,14991.920400000001],[1481086800,14991.920400000001],[1481173200,14991.920400000001],[1481259600,14991.920400000001],[1481346000,14991.920400000001],[1481432400,14991.920400000001],[1481518800,14991.920400000001],[1481605200,14991.920400000001],[1481691600,14991.920400000001],[1481778000,14991.920400000001],[1481864400,14991.920400000001],[1481950800,14991.920400000001],[1482037200,14991.920400000001],[1482123600,14991.920400000001],[1482210000,14991.920400000001],[1482296400,14991.920400000001],[1482382800,14991.920400000001],[1482469200,14991.920400000001],[1482555600,14991.920400000001],[1482642000,14991.920400000001],[1482728400,14991.920400000001],[1482814800,14991.920400000001],[1482901200,14991.920400000001],[1482987600,14991.920400000001],[1483074000,14991.920400000001],[1483160400,14991.920400000001],[1483246800,14991.920400000001],[1483333200,14991.920400000001],[1483419600,14991.920400000001],[1483506000,14991.920400000001],[1483592400,14991.920400000001],[1483678800,14991.920400000001],[1483765200,14991.920400000001],[1483851600,14991.920400000001],[1483938000,14991.920400000001],[1484024400,14991.920400000001],[1484110800,14991.920400000001],[1484197200,14991.920400000001],[1484283600,14991.920400000001],[1484370000,14991.920400000001],[1484456400,14991.920400000001],[1484542800,14991.920400000001],[1484629200,14991.920400000001],[1484715600,14991.920400000001],[1484802000,14991.920400000001],[1484888400,14991.920400000001],[1484974800,14991.920400000001],[1485061200,14991.920400000001],[1485147600,14991.920400000001],[1485234000,14991.920400000001],[1485320400,14991.920400000001],[1485406800,14991.920400000001],[1485493200,14991.920400000001],[1485579600,14991.920400000001],[1485666000,14991.920400000001],[1485752400,14991.920400000001],[1485838800,14991.920400000001],[1485925200,14991.920400000001],[1486011600,14991.920400000001],[1486098000,14991.920400000001],[1486184400,14991.920400000001],[1486270800,14991.920400000001],[1486357200,14991.920400000001],[1486443600,14991.920400000001],[1486530000,14991.920400000001],[1486616400,14991.920400000001],[1486702800,14991.920400000001],[1486789200,14991.920400000001],[1486875600,14991.920400000001],[1486962000,14991.920400000001],[1487048400,14991.920400000001],[1487134800,14991.920400000001],[1487221200,14991.920400000001],[1487307600,14991.920400000001],[1487394000,14991.920400000001],[1487480400,14991.920400000001],[1487566800,14991.920400000001],[1487653200,14991.920400000001],[1487739600,14991.920400000001],[1487826000,14991.920400000001],[1487912400,14991.920400000001],[1487998800,14991.920400000001],[1488085200,14991.920400000001],[1488171600,14991.920400000001],[1488258000,14991.920400000001],[1488344400,14991.920400000001],[1488430800,14991.920400000001],[1488517200,14991.920400000001],[1488603600,14991.920400000001],[1488690000,14991.920400000001],[1488776400,14991.920400000001],[1488862800,14991.920400000001],[1488949200,14991.920400000001],[1489035600,14991.920400000001],[1489122000,14991.920400000001],[1489208400,14991.920400000001],[1489294800,14991.920400000001],[1489377600,14991.920400000001],[1489464000,14991.920400000001],[1489550400,14991.920400000001],[1489636800,14991.920400000001],[1489723200,14991.920400000001],[1489809600,14991.920400000001],[1489896000,14991.920400000001],[1489982400,14991.920400000001],[1490068800,14991.920400000001],[1490155200,14991.920400000001],[1490241600,14991.920400000001],[1490328000,14991.920400000001],[1490414400,14991.920400000001],[1490500800,14991.920400000001],[1490587200,14991.920400000001],[1490673600,14991.920400000001],[1490760000,14991.920400000001],[1490846400,14991.920400000001],[1490932800,14991.920400000001],[1491019200,14991.920400000001],[1491105600,14991.920400000001],[1491192000,14991.920400000001],[1491278400,14991.920400000001],[1491364800,14991.920400000001],[1491451200,14991.920400000001],[1491537600,14991.920400000001],[1491624000,14991.920400000001],[1491710400,14991.920400000001],[1491796800,14991.920400000001],[1491883200,14991.920400000001],[1491969600,14991.920400000001],[1492056000,14991.920400000001],[1492142400,14991.920400000001],[1492228800,14991.920400000001],[1492315200,14991.920400000001],[1492401600,14991.920400000001],[1492488000,14991.920400000001],[1492574400,14991.920400000001],[1492660800,14991.920400000001],[1492747200,14991.920400000001],[1492833600,14991.920400000001],[1492920000,14991.920400000001],[1493006400,14991.920400000001],[1493092800,14991.920400000001],[1493179200,14991.920400000001],[1493265600,14991.920400000001],[1493352000,14991.920400000001],[1493438400,14991.920400000001],[1493524800,14991.920400000001],[1493611200,14991.920400000001],[1493697600,14991.920400000001],[1493784000,14991.920400000001],[1493870400,14991.920400000001],[1493956800,14991.920400000001],[1494043200,14991.920400000001],[1494129600,14991.920400000001],[1494216000,14991.920400000001],[1494302400,14991.920400000001],[1494388800,14991.920400000001],[1494475200,14991.920400000001],[1494561600,14991.920400000001],[1494648000,14991.920400000001],[1494734400,14991.920400000001],[1494820800,14991.920400000001],[1494907200,14991.920400000001],[1494993600,14991.920400000001],[1495080000,14991.920400000001],[1495166400,14991.920400000001],[1495252800,14991.920400000001],[1495339200,14991.920400000001],[1495425600,14991.920400000001],[1495512000,14991.920400000001],[1495598400,14991.920400000001],[1495684800,14991.920400000001],[1495771200,14991.920400000001],[1495857600,14991.920400000001],[1495944000,14991.920400000001],[1496030400,14991.920400000001],[1496116800,14991.920400000001],[1496203200,14991.920400000001],[1496289600,14991.920400000001],[1496376000,14991.920400000001],[1496462400,14991.920400000001],[1496548800,14991.920400000001],[1496635200,14991.920400000001],[1496721600,14991.920400000001],[1496808000,14991.920400000001],[1496894400,14991.920400000001],[1496980800,14991.920400000001],[1497067200,14991.920400000001],[1497153600,14991.920400000001],[1497240000,14991.920400000001],[1497326400,14991.920400000001],[1497412800,14991.920400000001],[1497499200,14991.920400000001],[1497585600,14991.920400000001],[1497672000,14991.920400000001],[1497758400,14991.920400000001],[1497844800,14991.920400000001],[1497931200,14991.920400000001],[1498017600,14991.920400000001],[1498104000,14991.920400000001],[1498190400,14991.920400000001],[1498276800,14991.920400000001],[1498363200,14991.920400000001],[1498449600,14991.920400000001],[1498536000,14991.920400000001],[1498622400,14991.920400000001],[1498708800,14991.920400000001],[1498795200,14991.920400000001],[1498881600,14991.920400000001],[1498968000,14991.920400000001],[1499054400,14991.920400000001],[1499140800,17398.072100000001],[1499227200,17398.072100000001],[1499313600,17398.072100000001],[1499400000,17398.072100000001],[1499486400,17398.072100000001],[1499572800,17398.072100000001],[1499659200,17398.072100000001],[1499745600,17398.072100000001],[1499832000,17398.072100000001],[1499918400,17398.072100000001],[1500004800,17398.072100000001],[1500091200,17398.072100000001],[1500177600,17398.072100000001],[1500264000,17398.072100000001],[1500350400,17398.072100000001],[1500436800,17398.072100000001],[1500523200,17398.072100000001],[1500609600,17398.072100000001],[1500696000,17398.072100000001],[1500782400,17398.072100000001],[1500868800,17398.072100000001],[1500955200,17398.072100000001],[1501041600,17398.072100000001],[1501128000,17398.072100000001],[1501214400,17398.072100000001],[1501300800,17398.072100000001],[1501387200,17398.072100000001],[1501473600,17398.072100000001],[1501560000,17398.072100000001],[1501646400,17398.072100000001],[1501732800,17398.072100000001],[1501819200,17398.072100000001],[1501905600,17398.072100000001],[1501992000,17398.072100000001],[1502078400,17398.072100000001],[1502164800,17398.072100000001],[1502251200,17398.072100000001],[1502337600,17398.072100000001],[1502424000,17398.072100000001],[1502510400,17398.072100000001],[1502596800,17398.072100000001],[1502683200,17398.072100000001],[1502769600,17398.072100000001],[1502856000,17398.072100000001],[1502942400,17398.072100000001],[1503028800,17398.072100000001],[1503115200,17398.072100000001],[1503201600,17398.072100000001],[1503288000,17398.072100000001],[1503374400,17398.072100000001],[1503460800,17398.072100000001],[1503547200,17398.072100000001],[1503633600,17398.072100000001],[1503720000,17398.072100000001],[1503806400,17398.072100000001],[1503892800,17398.072100000001],[1503979200,17398.072100000001],[1504065600,17398.072100000001],[1504152000,17398.072100000001],[1504238400,17398.072100000001],[1504324800,17398.072100000001],[1504411200,17398.072100000001],[1504497600,17398.072100000001],[1504584000,17398.072100000001],[1504670400,17398.072100000001],[1504756800,17398.072100000001],[1504843200,17398.072100000001],[1504929600,17398.072100000001],[1505016000,17398.072100000001],[1505102400,17398.072100000001],[1505188800,17398.072100000001],[1505275200,17398.072100000001],[1505361600,17398.072100000001],[1505448000,17398.072100000001],[1505534400,17398.072100000001],[1505620800,17398.072100000001],[1505707200,17398.072100000001],[1505793600,17398.072100000001],[1505880000,17398.072100000001],[1505966400,17398.072100000001],[1506052800,17398.072100000001],[1506139200,17398.072100000001],[1506225600,17398.072100000001],[1506312000,17398.072100000001],[1506398400,17398.072100000001],[1506484800,17398.072100000001],[1506571200,17398.072100000001],[1506657600,17398.072100000001],[1506744000,17398.072100000001],[1506830400,17398.072100000001],[1506916800,17398.072100000001],[1507003200,17398.072100000001],[1507089600,17398.072100000001],[1507176000,17398.072100000001],[1507262400,17398.072100000001],[1507348800,17398.072100000001],[1507435200,17398.072100000001],[1507521600,17398.072100000001],[1507608000,17398.072100000001],[1507694400,17398.072100000001],[1507780800,17398.072100000001],[1507867200,17398.072100000001],[1507953600,17398.072100000001],[1508040000,17398.072100000001],[1508126400,17398.072100000001],[1508212800,17398.072100000001],[1508299200,17398.072100000001],[1508385600,17398.072100000001],[1508472000,17398.072100000001],[1508558400,17398.072100000001],[1508644800,17398.072100000001],[1508731200,17398.072100000001],[1508817600,17398.072100000001],[1508904000,17398.072100000001],[1508990400,17398.072100000001],[1509076800,17398.072100000001],[1509163200,17398.072100000001],[1509249600,17398.072100000001],[1509336000,17398.072100000001],[1509422400,17398.072100000001],[1509508800,17398.072100000001],[1509595200,17398.072100000001],[1509681600,17398.072100000001],[1509768000,17398.072100000001],[1509854400,17398.072100000001],[1509944400,17398.072100000001],[1510030800,17398.072100000001],[1510117200,17398.072100000001],[1510203600,17398.072100000001],[1510290000,17398.072100000001],[1510376400,17398.072100000001],[1510462800,17398.072100000001],[1510549200,17398.072100000001],[1510635600,17398.072100000001],[1510722000,17398.072100000001],[1510808400,17398.072100000001],[1510894800,17398.072100000001],[1510981200,17398.072100000001],[1511067600,17398.072100000001],[1511154000,17398.072100000001],[1511240400,17398.072100000001],[1511326800,17398.072100000001],[1511413200,17398.072100000001],[1511499600,17398.072100000001],[1511586000,17398.072100000001],[1511672400,17398.072100000001],[1511758800,17398.072100000001],[1511845200,17398.072100000001],[1511931600,17398.072100000001],[1512018000,17398.072100000001],[1512104400,17398.072100000001],[1512190800,17398.072100000001],[1512277200,17398.072100000001],[1512363600,17398.072100000001],[1512450000,17398.072100000001],[1512536400,17398.072100000001],[1512622800,17398.072100000001],[1512709200,17398.072100000001],[1512795600,17398.072100000001],[1512882000,17398.072100000001],[1512968400,17398.072100000001],[1513054800,17398.072100000001],[1513141200,17398.072100000001],[1513227600,17398.072100000001],[1513314000,17398.072100000001],[1513400400,17398.072100000001],[1513486800,17398.072100000001],[1513573200,17398.072100000001],[1513659600,17398.072100000001],[1513746000,17398.072100000001],[1513832400,17398.072100000001],[1513918800,17398.072100000001],[1514005200,17398.072100000001],[1514091600,17398.072100000001],[1514178000,17398.072100000001],[1514264400,17398.072100000001],[1514350800,17398.072100000001],[1514437200,17398.072100000001],[1514523600,17398.072100000001],[1514610000,17398.072100000001],[1514696400,17398.072100000001],[1514782800,17398.072100000001],[1514869200,17398.072100000001],[1514955600,17398.072100000001],[1515042000,17398.072100000001],[1515128400,17398.072100000001],[1515214800,17398.072100000001],[1515301200,17398.072100000001],[1515387600,17398.072100000001],[1515474000,17398.072100000001],[1515560400,17398.072100000001],[1515646800,17398.072100000001],[1515733200,17398.072100000001],[1515819600,17398.072100000001],[1515906000,17398.072100000001],[1515992400,17398.072100000001],[1516078800,17398.072100000001],[1516165200,17398.072100000001],[1516251600,17398.072100000001],[1516338000,17398.072100000001],[1516424400,17398.072100000001],[1516510800,17398.072100000001],[1516597200,17398.072100000001],[1516683600,17398.072100000001],[1516770000,17398.072100000001],[1516856400,17398.072100000001],[1516942800,17398.072100000001],[1517029200,17398.072100000001],[1517115600,17398.072100000001],[1517202000,17398.072100000001],[1517288400,17398.072100000001],[1517374800,17398.072100000001],[1517461200,17398.072100000001],[1517547600,17398.072100000001],[1517634000,17398.072100000001],[1517720400,17398.072100000001],[1517806800,17398.072100000001],[1517893200,17398.072100000001],[1517979600,17398.072100000001],[1518066000,17398.072100000001],[1518152400,17398.072100000001],[1518238800,17398.072100000001],[1518325200,17398.072100000001],[1518411600,17398.072100000001],[1518498000,17398.072100000001],[1518584400,17398.072100000001],[1518670800,17398.072100000001],[1518757200,17398.072100000001],[1518843600,17398.072100000001],[1518930000,17398.072100000001],[1519016400,17398.072100000001],[1519102800,17398.072100000001],[1519189200,17398.072100000001],[1519275600,17398.072100000001],[1519362000,17398.072100000001],[1519448400,17398.072100000001],[1519534800,17398.072100000001],[1519621200,17398.072100000001],[1519707600,17398.072100000001],[1519794000,17398.072100000001],[1519880400,17398.072100000001],[1519966800,17398.072100000001],[1520053200,17398.072100000001],[1520139600,17398.072100000001],[1520226000,17398.072100000001],[1520312400,17398.072100000001],[1520398800,17398.072100000001],[1520485200,17398.072100000001],[1520571600,17398.072100000001],[1520658000,17398.072100000001],[1520744400,17398.072100000001],[1520827200,17398.072100000001],[1520913600,17398.072100000001],[1521000000,17398.072100000001],[1521086400,17398.072100000001],[1521172800,17398.072100000001],[1521259200,17398.072100000001],[1521345600,17398.072100000001],[1521432000,17398.072100000001],[1521518400,17398.072100000001],[1521604800,17398.072100000001],[1521691200,17398.072100000001],[1521777600,17398.072100000001],[1521864000,17398.072100000001],[1521950400,17398.072100000001],[1522036800,17398.072100000001],[1522123200,17398.072100000001],[1522209600,17398.072100000001],[1522296000,17398.072100000001],[1522382400,17398.072100000001],[1522468800,17398.072100000001],[1522555200,17398.072100000001],[1522641600,17398.072100000001],[1522728000,17398.072100000001],[1522814400,17398.072100000001],[1522900800,17398.072100000001],[1522987200,17398.072100000001],[1523073600,17398.072100000001],[1523160000,17398.072100000001],[1523246400,17398.072100000001],[1523332800,17398.072100000001],[1523419200,17398.072100000001],[1523505600,17398.072100000001],[1523592000,17398.072100000001],[1523678400,17398.072100000001],[1523764800,17398.072100000001],[1523851200,17398.072100000001],[1523937600,17398.072100000001],[1524024000,17398.072100000001],[1524110400,17398.072100000001],[1524196800,17398.072100000001],[1524283200,17398.072100000001],[1524369600,17398.072100000001],[1524456000,17398.072100000001],[1524542400,17398.072100000001],[1524628800,17398.072100000001],[1524715200,17398.072100000001],[1524801600,17398.072100000001],[1524888000,17398.072100000001],[1524974400,17398.072100000001],[1525060800,17398.072100000001],[1525147200,17398.072100000001],[1525233600,17398.072100000001],[1525320000,17398.072100000001],[1525406400,17398.072100000001],[1525492800,17398.072100000001],[1525579200,17398.072100000001],[1525665600,17398.072100000001],[1525752000,17398.072100000001],[1525838400,17398.072100000001],[1525924800,17398.072100000001],[1526011200,17398.072100000001],[1526097600,17398.072100000001],[1526184000,17398.072100000001],[1526270400,17398.072100000001],[1526356800,17398.072100000001],[1526443200,17398.072100000001],[1526529600,17398.072100000001],[1526616000,17398.072100000001],[1526702400,17398.072100000001],[1526788800,17398.072100000001],[1526875200,17398.072100000001],[1526961600,17398.072100000001],[1527048000,17398.072100000001],[1527134400,17398.072100000001],[1527220800,17398.072100000001],[1527307200,17398.072100000001],[1527393600,17398.072100000001],[1527480000,17398.072100000001],[1527566400,17398.072100000001],[1527652800,17398.072100000001],[1527739200,17398.072100000001],[1527825600,17398.072100000001],[1527912000,17398.072100000001],[1527998400,17398.072100000001],[1528084800,17398.072100000001],[1528171200,17398.072100000001],[1528257600,17398.072100000001],[1528344000,17398.072100000001],[1528430400,17398.072100000001],[1528516800,17398.072100000001],[1528603200,17398.072100000001],[1528689600,17398.072100000001],[1528776000,17398.072100000001],[1528862400,17398.072100000001],[1528948800,17398.072100000001],[1529035200,17398.072100000001],[1529121600,17398.072100000001],[1529208000,17398.072100000001],[1529294400,17398.072100000001],[1529380800,17398.072100000001],[1529467200,17398.072100000001],[1529553600,17398.072100000001],[1529640000,17398.072100000001],[1529726400,17398.072100000001],[1529812800,17398.072100000001],[1529899200,17398.072100000001],[1529985600,17398.072100000001],[1530072000,17398.072100000001],[1530158400,17398.072100000001],[1530244800,17398.072100000001],[1530331200,17398.072100000001],[1530417600,17398.072100000001],[1530504000,17398.072100000001],[1530590400,18132.2873],[1530676800,18132.2873],[1530763200,18132.2873],[1530849600,18132.2873],[1530936000,18132.2873],[1531022400,18132.2873],[1531108800,18132.2873],[1531195200,18132.2873],[1531281600,18132.2873],[1531368000,18132.2873],[1531454400,18132.2873],[1531540800,18132.2873],[1531627200,18132.2873],[1531713600,18132.2873],[1531800000,18132.2873],[1531886400,18132.2873],[1531972800,18132.2873],[1532059200,18132.2873],[1532145600,18132.2873],[1532232000,18132.2873],[1532318400,18132.2873],[1532404800,18132.2873],[1532491200,18132.2873],[1532577600,18132.2873],[1532664000,18132.2873],[1532750400,18132.2873],[1532836800,18132.2873],[1532923200,18132.2873],[1533009600,18132.2873],[1533096000,18132.2873],[1533182400,18132.2873],[1533268800,18132.2873],[1533355200,18132.2873],[1533441600,18132.2873],[1533528000,18132.2873],[1533614400,18132.2873],[1533700800,18132.2873],[1533787200,18132.2873],[1533873600,18132.2873],[1533960000,18132.2873],[1534046400,18132.2873],[1534132800,18132.2873],[1534219200,18132.2873],[1534305600,18132.2873],[1534392000,18132.2873],[1534478400,18132.2873],[1534564800,18132.2873],[1534651200,18132.2873],[1534737600,18132.2873],[1534824000,18132.2873],[1534910400,18132.2873],[1534996800,18132.2873],[1535083200,18132.2873],[1535169600,18132.2873],[1535256000,18132.2873],[1535342400,18132.2873],[1535428800,18132.2873],[1535515200,18132.2873],[1535601600,18132.2873],[1535688000,18132.2873],[1535774400,18132.2873],[1535860800,18132.2873],[1535947200,18132.2873],[1536033600,18132.2873],[1536120000,18132.2873],[1536206400,18132.2873],[1536292800,18132.2873],[1536379200,18132.2873],[1536465600,18132.2873],[1536552000,18132.2873],[1536638400,18132.2873],[1536724800,18132.2873],[1536811200,18132.2873],[1536897600,18132.2873],[1536984000,18132.2873],[1537070400,18132.2873],[1537156800,18132.2873],[1537243200,18132.2873],[1537329600,18132.2873],[1537416000,18132.2873],[1537502400,18132.2873],[1537588800,18132.2873],[1537675200,18132.2873],[1537761600,18132.2873],[1537848000,18132.2873],[1537934400,18132.2873],[1538020800,18132.2873],[1538107200,18132.2873],[1538193600,18132.2873],[1538280000,18132.2873],[1538366400,18132.2873],[1538452800,18132.2873],[1538539200,18132.2873],[1538625600,18132.2873],[1538712000,18132.2873],[1538798400,18132.2873],[1538884800,18132.2873],[1538971200,18132.2873],[1539057600,18132.2873],[1539144000,18132.2873],[1539230400,18132.2873],[1539316800,18132.2873],[1539403200,18132.2873],[1539489600,18132.2873],[1539576000,18132.2873],[1539662400,18132.2873],[1539748800,18132.2873],[1539835200,18132.2873],[1539921600,18132.2873],[1540008000,18132.2873],[1540094400,18132.2873],[1540180800,18132.2873],[1540267200,18132.2873],[1540353600,18132.2873],[1540440000,18132.2873],[1540526400,18132.2873],[1540612800,18132.2873],[1540699200,18132.2873],[1540785600,18132.2873],[1540872000,18132.2873],[1540958400,18132.2873],[1541044800,18132.2873],[1541131200,18132.2873],[1541217600,18132.2873],[1541304000,18132.2873],[1541394000,18132.2873],[1541480400,18132.2873],[1541566800,18132.2873],[1541653200,18132.2873],[1541739600,18132.2873],[1541826000,18132.2873],[1541912400,18132.2873],[1541998800,18132.2873],[1542085200,18132.2873],[1542171600,18132.2873],[1542258000,18132.2873],[1542344400,18132.2873],[1542430800,18132.2873],[1542517200,18132.2873],[1542603600,18132.2873],[1542690000,18132.2873],[1542776400,18132.2873],[1542862800,18132.2873],[1542949200,18132.2873],[1543035600,18132.2873],[1543122000,18132.2873],[1543208400,18132.2873],[1543294800,18132.2873],[1543381200,18132.2873],[1543467600,18132.2873],[1543554000,18132.2873],[1543640400,18132.2873],[1543726800,18132.2873],[1543813200,18132.2873],[1543899600,18132.2873],[1543986000,18132.2873],[1544072400,18132.2873],[1544158800,18132.2873],[1544245200,18132.2873],[1544331600,18132.2873],[1544418000,18132.2873],[1544504400,18132.2873],[1544590800,18132.2873],[1544677200,18132.2873],[1544763600,18132.2873],[1544850000,18132.2873],[1544936400,18132.2873],[1545022800,18132.2873],[1545109200,18132.2873],[1545195600,18132.2873],[1545282000,18132.2873],[1545368400,18132.2873],[1545454800,18132.2873],[1545541200,18132.2873],[1545627600,18132.2873],[1545714000,18132.2873],[1545800400,18132.2873],[1545886800,18132.2873],[1545973200,18132.2873],[1546059600,18132.2873],[1546146000,18132.2873],[1546232400,18132.2873],[1546318800,18132.2873],[1546405200,18132.2873],[1546491600,18132.2873],[1546578000,18132.2873],[1546664400,18132.2873],[1546750800,18132.2873],[1546837200,18132.2873],[1546923600,18132.2873],[1547010000,18132.2873],[1547096400,18132.2873],[1547182800,18132.2873],[1547269200,18132.2873],[1547355600,18132.2873],[1547442000,18132.2873],[1547528400,18132.2873],[1547614800,18132.2873],[1547701200,18132.2873],[1547787600,18132.2873],[1547874000,18132.2873],[1547960400,18132.2873],[1548046800,18132.2873],[1548133200,18132.2873],[1548219600,18132.2873],[1548306000,18132.2873],[1548392400,18132.2873],[1548478800,18132.2873],[1548565200,18132.2873],[1548651600,18132.2873],[1548738000,18132.2873],[1548824400,18132.2873],[1548910800,18132.2873],[1548997200,18132.2873],[1549083600,18132.2873],[1549170000,18132.2873],[1549256400,18132.2873],[1549342800,18132.2873],[1549429200,18132.2873],[1549515600,18132.2873],[1549602000,18132.2873],[1549688400,18132.2873],[1549774800,18132.2873],[1549861200,18132.2873],[1549947600,18132.2873],[1550034000,18132.2873],[1550120400,18132.2873],[1550206800,18132.2873],[1550293200,18132.2873],[1550379600,18132.2873],[1550466000,18132.2873],[1550552400,18132.2873],[1550638800,18132.2873],[1550725200,18132.2873],[1550811600,18132.2873],[1550898000,18132.2873],[1550984400,18132.2873],[1551070800,18132.2873],[1551157200,18132.2873],[1551243600,18132.2873],[1551330000,18132.2873],[1551416400,18132.2873],[1551502800,18132.2873],[1551589200,18132.2873],[1551675600,18132.2873],[1551762000,18132.2873],[1551848400,18132.2873],[1551934800,18132.2873],[1552021200,18132.2873],[1552107600,18132.2873],[1552194000,18132.2873],[1552276800,18132.2873],[1552363200,18132.2873],[1552449600,18132.2873],[1552536000,18132.2873],[1552622400,18132.2873],[1552708800,18132.2873],[1552795200,18132.2873],[1552881600,18132.2873],[1552968000,18132.2873],[1553054400,18132.2873],[1553140800,18132.2873],[1553227200,18132.2873],[1553313600,18132.2873],[1553400000,18132.2873],[1553486400,18132.2873],[1553572800,18132.2873],[1553659200,18132.2873],[1553745600,18132.2873],[1553832000,18132.2873],[1553918400,18132.2873],[1554004800,18132.2873],[1554091200,18132.2873],[1554177600,18132.2873],[1554264000,18132.2873],[1554350400,18132.2873],[1554436800,18132.2873],[1554523200,18132.2873],[1554609600,18132.2873],[1554696000,18132.2873],[1554782400,18132.2873],[1554868800,18132.2873],[1554955200,18132.2873],[1555041600,18132.2873],[1555128000,18132.2873],[1555214400,18132.2873],[1555300800,18132.2873],[1555387200,18132.2873],[1555473600,18132.2873],[1555560000,18132.2873],[1555646400,18132.2873],[1555732800,18132.2873],[1555819200,18132.2873],[1555905600,18132.2873],[1555992000,18132.2873],[1556078400,18132.2873],[1556164800,18132.2873],[1556251200,18132.2873],[1556337600,18132.2873],[1556424000,18132.2873],[1556510400,18132.2873],[1556596800,18132.2873],[1556683200,18132.2873],[1556769600,18132.2873],[1556856000,18132.2873],[1556942400,18132.2873],[1557028800,18132.2873],[1557115200,18132.2873],[1557201600,18132.2873],[1557288000,18132.2873],[1557374400,18132.2873],[1557460800,18132.2873],[1557547200,18132.2873],[1557633600,18132.2873],[1557720000,18132.2873],[1557806400,18132.2873],[1557892800,18132.2873],[1557979200,18132.2873],[1558065600,18132.2873],[1558152000,18132.2873],[1558238400,18132.2873],[1558324800,18132.2873],[1558411200,18132.2873],[1558497600,18132.2873],[1558584000,18132.2873],[1558670400,18132.2873],[1558756800,18132.2873],[1558843200,18132.2873],[1558929600,18132.2873],[1559016000,18132.2873],[1559102400,18132.2873],[1559188800,18132.2873],[1559275200,18132.2873],[1559361600,18132.2873],[1559448000,18132.2873],[1559534400,18132.2873],[1559620800,18132.2873],[1559707200,18132.2873],[1559793600,18132.2873],[1559880000,18132.2873],[1559966400,18132.2873],[1560052800,18132.2873],[1560139200,18132.2873],[1560225600,18132.2873],[1560312000,18132.2873],[1560398400,18132.2873],[1560484800,18132.2873],[1560571200,18132.2873],[1560657600,18132.2873],[1560744000,18132.2873],[1560830400,18132.2873],[1560916800,18132.2873],[1561003200,18132.2873],[1561089600,18132.2873],[1561176000,18132.2873],[1561262400,18132.2873],[1561348800,18132.2873],[1561435200,18132.2873],[1561521600,18132.2873],[1561608000,18132.2873],[1561694400,18132.2873],[1561780800,18132.2873],[1561867200,18132.2873],[1561953600,18132.2873],[1562040000,19367.922500000001],[1562126400,19367.922500000001],[1562212800,19367.922500000001],[1562299200,19367.922500000001],[1562385600,19367.922500000001],[1562472000,19367.922500000001],[1562558400,19367.922500000001],[1562644800,19367.922500000001],[1562731200,19367.922500000001],[1562817600,19367.922500000001],[1562904000,19367.922500000001],[1562990400,19367.922500000001],[1563076800,19367.922500000001],[1563163200,19367.922500000001],[1563249600,19367.922500000001],[1563336000,19367.922500000001],[1563422400,19367.922500000001],[1563508800,19367.922500000001],[1563595200,19367.922500000001],[1563681600,19367.922500000001],[1563768000,19367.922500000001],[1563854400,19367.922500000001],[1563940800,19367.922500000001],[1564027200,19367.922500000001],[1564113600,19367.922500000001],[1564200000,19367.922500000001],[1564286400,19367.922500000001],[1564372800,19367.922500000001],[1564459200,19367.922500000001],[1564545600,19367.922500000001],[1564632000,19367.922500000001],[1564718400,19367.922500000001],[1564804800,19367.922500000001],[1564891200,19367.922500000001],[1564977600,19367.922500000001],[1565064000,19367.922500000001],[1565150400,19367.922500000001],[1565236800,19367.922500000001],[1565323200,19367.922500000001],[1565409600,19367.922500000001],[1565496000,19367.922500000001],[1565582400,19367.922500000001],[1565668800,19367.922500000001],[1565755200,19367.922500000001],[1565841600,19367.922500000001],[1565928000,19367.922500000001],[1566014400,19367.922500000001],[1566100800,19367.922500000001],[1566187200,19367.922500000001],[1566273600,19367.922500000001],[1566360000,19367.922500000001],[1566446400,19367.922500000001],[1566532800,19367.922500000001],[1566619200,19367.922500000001],[1566705600,19367.922500000001],[1566792000,19367.922500000001],[1566878400,19367.922500000001],[1566964800,19367.922500000001],[1567051200,19367.922500000001],[1567137600,19367.922500000001],[1567224000,19367.922500000001],[1567310400,19367.922500000001],[1567396800,19367.922500000001],[1567483200,19367.922500000001],[1567569600,19367.922500000001],[1567656000,19367.922500000001],[1567742400,19367.922500000001],[1567828800,19367.922500000001],[1567915200,19367.922500000001],[1568001600,19367.922500000001],[1568088000,19367.922500000001],[1568174400,19367.922500000001],[1568260800,19367.922500000001],[1568347200,19367.922500000001],[1568433600,19367.922500000001],[1568520000,19367.922500000001],[1568606400,19367.922500000001],[1568692800,19367.922500000001],[1568779200,19367.922500000001],[1568865600,19367.922500000001],[1568952000,19367.922500000001],[1569038400,19367.922500000001],[1569124800,19367.922500000001],[1569211200,19367.922500000001],[1569297600,19367.922500000001],[1569384000,19367.922500000001],[1569470400,19367.922500000001],[1569556800,19367.922500000001],[1569643200,19367.922500000001],[1569729600,19367.922500000001],[1569816000,19367.922500000001],[1569902400,19367.922500000001],[1569988800,19367.922500000001],[1570075200,19367.922500000001],[1570161600,19367.922500000001],[1570248000,19367.922500000001],[1570334400,19367.922500000001],[1570420800,19367.922500000001],[1570507200,19367.922500000001],[1570593600,19367.922500000001],[1570680000,19367.922500000001],[1570766400,19367.922500000001],[1570852800,19367.922500000001],[1570939200,19367.922500000001],[1571025600,19367.922500000001],[1571112000,19367.922500000001],[1571198400,19367.922500000001],[1571284800,19367.922500000001],[1571371200,19367.922500000001],[1571457600,19367.922500000001],[1571544000,19367.922500000001],[1571630400,19367.922500000001],[1571716800,19367.922500000001],[1571803200,19367.922500000001],[1571889600,19367.922500000001],[1571976000,19367.922500000001],[1572062400,19367.922500000001],[1572148800,19367.922500000001],[1572235200,19367.922500000001],[1572321600,19367.922500000001],[1572408000,19367.922500000001],[1572494400,19367.922500000001],[1572580800,19367.922500000001],[1572667200,19367.922500000001],[1572753600,19367.922500000001],[1572843600,19367.922500000001],[1572930000,19367.922500000001],[1573016400,19367.922500000001],[1573102800,19367.922500000001],[1573189200,19367.922500000001],[1573275600,19367.922500000001],[1573362000,19367.922500000001],[1573448400,19367.922500000001],[1573534800,19367.922500000001],[1573621200,19367.922500000001],[1573707600,19367.922500000001],[1573794000,19367.922500000001],[1573880400,19367.922500000001],[1573966800,19367.922500000001],[1574053200,19367.922500000001],[1574139600,19367.922500000001],[1574226000,19367.922500000001],[1574312400,19367.922500000001],[1574398800,19367.922500000001],[1574485200,19367.922500000001],[1574571600,19367.922500000001],[1574658000,19367.922500000001],[1574744400,19367.922500000001],[1574830800,19367.922500000001],[1574917200,19367.922500000001],[1575003600,19367.922500000001],[1575090000,19367.922500000001],[1575176400,19367.922500000001],[1575262800,19367.922500000001],[1575349200,19367.922500000001],[1575435600,19367.922500000001],[1575522000,19367.922500000001],[1575608400,19367.922500000001],[1575694800,19367.922500000001],[1575781200,19367.922500000001],[1575867600,19367.922500000001],[1575954000,19367.922500000001],[1576040400,19367.922500000001],[1576126800,19367.922500000001],[1576213200,19367.922500000001],[1576299600,19367.922500000001],[1576386000,19367.922500000001],[1576472400,19367.922500000001],[1576558800,19367.922500000001],[1576645200,19367.922500000001],[1576731600,19367.922500000001],[1576818000,19367.922500000001],[1576904400,19367.922500000001],[1576990800,19367.922500000001],[1577077200,19367.922500000001],[1577163600,19367.922500000001],[1577250000,19367.922500000001],[1577336400,19367.922500000001],[1577422800,19367.922500000001],[1577509200,19367.922500000001],[1577595600,19367.922500000001],[1577682000,19367.922500000001],[1577768400,19367.922500000001],[1577854800,19367.922500000001],[1577941200,19367.922500000001],[1578027600,19367.922500000001],[1578114000,19367.922500000001],[1578200400,19367.922500000001],[1578286800,19367.922500000001],[1578373200,19367.922500000001],[1578459600,19367.922500000001],[1578546000,19367.922500000001],[1578632400,19367.922500000001],[1578718800,19367.922500000001],[1578805200,19367.922500000001],[1578891600,19367.922500000001],[1578978000,19367.922500000001],[1579064400,19367.922500000001],[1579150800,19367.922500000001],[1579237200,19367.922500000001],[1579323600,19367.922500000001],[1579410000,19367.922500000001],[1579496400,19367.922500000001],[1579582800,19367.922500000001],[1579669200,19367.922500000001],[1579755600,19367.922500000001],[1579842000,19367.922500000001],[1579928400,19367.922500000001],[1580014800,19367.922500000001],[1580101200,19367.922500000001],[1580187600,19367.922500000001],[1580274000,19367.922500000001],[1580360400,19367.922500000001],[1580446800,19367.922500000001],[1580533200,19367.922500000001],[1580619600,19367.922500000001],[1580706000,19367.922500000001],[1580792400,19367.922500000001],[1580878800,19367.922500000001],[1580965200,19367.922500000001],[1581051600,19367.922500000001],[1581138000,19367.922500000001],[1581224400,19367.922500000001],[1581310800,19367.922500000001],[1581397200,19367.922500000001],[1581483600,19367.922500000001],[1581570000,19367.922500000001],[1581656400,19367.922500000001],[1581742800,19367.922500000001],[1581829200,19367.922500000001],[1581915600,19367.922500000001],[1582002000,19367.922500000001],[1582088400,19367.922500000001],[1582174800,19367.922500000001],[1582261200,19367.922500000001],[1582347600,19367.922500000001],[1582434000,19367.922500000001],[1582520400,19367.922500000001],[1582606800,19367.922500000001],[1582693200,19367.922500000001],[1582779600,19367.922500000001],[1582866000,19367.922500000001],[1582952400,19367.922500000001],[1583038800,19367.922500000001],[1583125200,19367.922500000001],[1583211600,19367.922500000001],[1583298000,19367.922500000001],[1583384400,19367.922500000001],[1583470800,19367.922500000001],[1583557200,19367.922500000001],[1583643600,19367.922500000001],[1583726400,19367.922500000001],[1583812800,19367.922500000001],[1583899200,19367.922500000001],[1583985600,19367.922500000001],[1584072000,19367.922500000001],[1584158400,19367.922500000001],[1584244800,19367.922500000001],[1584331200,19367.922500000001],[1584417600,19367.922500000001],[1584504000,19367.922500000001],[1584590400,19367.922500000001],[1584676800,19367.922500000001],[1584763200,19367.922500000001],[1584849600,19367.922500000001],[1584936000,19367.922500000001],[1585022400,19367.922500000001],[1585108800,19367.922500000001],[1585195200,19367.922500000001],[1585281600,19367.922500000001],[1585368000,19367.922500000001],[1585454400,19367.922500000001],[1585540800,19367.922500000001],[1585627200,19367.922500000001],[1585713600,19367.922500000001],[1585800000,19367.922500000001],[1585886400,19367.922500000001],[1585972800,19367.922500000001],[1586059200,19367.922500000001],[1586145600,19367.922500000001],[1586232000,19367.922500000001],[1586318400,19367.922500000001],[1586404800,19367.922500000001],[1586491200,19367.922500000001],[1586577600,19367.922500000001],[1586664000,19367.922500000001],[1586750400,19367.922500000001],[1586836800,19367.922500000001],[1586923200,19367.922500000001],[1587009600,19367.922500000001],[1587096000,19367.922500000001],[1587182400,19367.922500000001],[1587268800,19367.922500000001],[1587355200,19367.922500000001],[1587441600,19367.922500000001],[1587528000,19367.922500000001],[1587614400,19367.922500000001],[1587700800,19367.922500000001],[1587787200,19367.922500000001],[1587873600,19367.922500000001],[1587960000,19367.922500000001],[1588046400,19367.922500000001],[1588132800,19367.922500000001],[1588219200,19367.922500000001],[1588305600,19367.922500000001],[1588392000,19367.922500000001],[1588478400,19367.922500000001],[1588564800,19367.922500000001],[1588651200,19367.922500000001],[1588737600,19367.922500000001],[1588824000,19367.922500000001],[1588910400,19367.922500000001],[1588996800,19367.922500000001],[1589083200,19367.922500000001],[1589169600,19367.922500000001],[1589256000,19367.922500000001],[1589342400,19367.922500000001],[1589428800,19367.922500000001],[1589515200,19367.922500000001],[1589601600,19367.922500000001],[1589688000,19367.922500000001],[1589774400,19367.922500000001],[1589860800,19367.922500000001],[1589947200,19367.922500000001],[1590033600,19367.922500000001],[1590120000,19367.922500000001],[1590206400,19367.922500000001],[1590292800,19367.922500000001],[1590379200,19367.922500000001],[1590465600,19367.922500000001],[1590552000,19367.922500000001],[1590638400,19367.922500000001],[1590724800,19367.922500000001],[1590811200,19367.922500000001],[1590897600,19367.922500000001],[1590984000,19367.922500000001],[1591070400,19367.922500000001],[1591156800,19367.922500000001],[1591243200,19367.922500000001],[1591329600,19367.922500000001],[1591416000,19367.922500000001],[1591502400,19367.922500000001],[1591588800,19367.922500000001],[1591675200,19367.922500000001],[1591761600,19367.922500000001],[1591848000,19367.922500000001],[1591934400,19367.922500000001],[1592020800,19367.922500000001],[1592107200,19367.922500000001],[1592193600,19367.922500000001],[1592280000,19367.922500000001],[1592366400,19367.922500000001],[1592452800,19367.922500000001],[1592539200,19367.922500000001],[1592625600,19367.922500000001],[1592712000,19367.922500000001],[1592798400,19367.922500000001],[1592884800,19367.922500000001],[1592971200,19367.922500000001],[1593057600,19367.922500000001],[1593144000,19367.922500000001],[1593230400,19367.922500000001],[1593316800,19367.922500000001],[1593403200,19367.922500000001],[1593489600,19367.922500000001],[1593576000,19367.922500000001],[1593662400,27840.754700000001]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6944.3179],[1246420800,6944.3179],[1246507200,9155.7528000000002],[1246593600,9155.7528000000002],[1246680000,9155.7528000000002],[1246766400,9155.7528000000002],[1246852800,9155.7528000000002],[1246939200,9155.7528000000002],[1247025600,9155.7528000000002],[1247112000,9155.7528000000002],[1247198400,9155.7528000000002],[1247284800,9155.7528000000002],[1247371200,9155.7528000000002],[1247457600,9155.7528000000002],[1247544000,9155.7528000000002],[1247630400,9155.7528000000002],[1247716800,9155.7528000000002],[1247803200,9155.7528000000002],[1247889600,9155.7528000000002],[1247976000,9155.7528000000002],[1248062400,9155.7528000000002],[1248148800,9155.7528000000002],[1248235200,9155.7528000000002],[1248321600,9155.7528000000002],[1248408000,9155.7528000000002],[1248494400,9155.7528000000002],[1248580800,9155.7528000000002],[1248667200,9155.7528000000002],[1248753600,9155.7528000000002],[1248840000,9155.7528000000002],[1248926400,9155.7528000000002],[1249012800,9155.7528000000002],[1249099200,9155.7528000000002],[1249185600,9155.7528000000002],[1249272000,9155.7528000000002],[1249358400,9155.7528000000002],[1249444800,9155.7528000000002],[1249531200,9155.7528000000002],[1249617600,9155.7528000000002],[1249704000,9155.7528000000002],[1249790400,9155.7528000000002],[1249876800,9155.7528000000002],[1249963200,9155.7528000000002],[1250049600,9155.7528000000002],[1250136000,9155.7528000000002],[1250222400,9155.7528000000002],[1250308800,9155.7528000000002],[1250395200,9155.7528000000002],[1250481600,9155.7528000000002],[1250568000,9155.7528000000002],[1250654400,9155.7528000000002],[1250740800,9155.7528000000002],[1250827200,9155.7528000000002],[1250913600,9155.7528000000002],[1251000000,9155.7528000000002],[1251086400,9155.7528000000002],[1251172800,9155.7528000000002],[1251259200,9155.7528000000002],[1251345600,9155.7528000000002],[1251432000,9155.7528000000002],[1251518400,9155.7528000000002],[1251604800,9155.7528000000002],[1251691200,9155.7528000000002],[1251777600,9155.7528000000002],[1251864000,9155.7528000000002],[1251950400,9155.7528000000002],[1252036800,9155.7528000000002],[1252123200,9155.7528000000002],[1252209600,9155.7528000000002],[1252296000,9155.7528000000002],[1252382400,9155.7528000000002],[1252468800,9155.7528000000002],[1252555200,9155.7528000000002],[1252641600,9155.7528000000002],[1252728000,9155.7528000000002],[1252814400,9155.7528000000002],[1252900800,9155.7528000000002],[1252987200,9155.7528000000002],[1253073600,9155.7528000000002],[1253160000,9155.7528000000002],[1253246400,9155.7528000000002],[1253332800,9155.7528000000002],[1253419200,9155.7528000000002],[1253505600,9155.7528000000002],[1253592000,9155.7528000000002],[1253678400,9155.7528000000002],[1253764800,9155.7528000000002],[1253851200,9155.7528000000002],[1253937600,9155.7528000000002],[1254024000,9155.7528000000002],[1254110400,9155.7528000000002],[1254196800,9155.7528000000002],[1254283200,9155.7528000000002],[1254369600,9155.7528000000002],[1254456000,9155.7528000000002],[1254542400,9155.7528000000002],[1254628800,9155.7528000000002],[1254715200,9155.7528000000002],[1254801600,9155.7528000000002],[1254888000,9155.7528000000002],[1254974400,9155.7528000000002],[1255060800,9155.7528000000002],[1255147200,9155.7528000000002],[1255233600,9155.7528000000002],[1255320000,9155.7528000000002],[1255406400,9155.7528000000002],[1255492800,9155.7528000000002],[1255579200,9155.7528000000002],[1255665600,9155.7528000000002],[1255752000,9155.7528000000002],[1255838400,9155.7528000000002],[1255924800,9155.7528000000002],[1256011200,9155.7528000000002],[1256097600,9155.7528000000002],[1256184000,9155.7528000000002],[1256270400,9155.7528000000002],[1256356800,9155.7528000000002],[1256443200,9155.7528000000002],[1256529600,9155.7528000000002],[1256616000,9155.7528000000002],[1256702400,9155.7528000000002],[1256788800,9155.7528000000002],[1256875200,9155.7528000000002],[1256961600,9155.7528000000002],[1257048000,9155.7528000000002],[1257138000,9155.7528000000002],[1257224400,9155.7528000000002],[1257310800,9155.7528000000002],[1257397200,9155.7528000000002],[1257483600,9155.7528000000002],[1257570000,9155.7528000000002],[1257656400,9155.7528000000002],[1257742800,9155.7528000000002],[1257829200,9155.7528000000002],[1257915600,9155.7528000000002],[1258002000,9155.7528000000002],[1258088400,9155.7528000000002],[1258174800,9155.7528000000002],[1258261200,9155.7528000000002],[1258347600,9155.7528000000002],[1258434000,9155.7528000000002],[1258520400,9155.7528000000002],[1258606800,9155.7528000000002],[1258693200,9155.7528000000002],[1258779600,9155.7528000000002],[1258866000,9155.7528000000002],[1258952400,9155.7528000000002],[1259038800,9155.7528000000002],[1259125200,9155.7528000000002],[1259211600,9155.7528000000002],[1259298000,9155.7528000000002],[1259384400,9155.7528000000002],[1259470800,9155.7528000000002],[1259557200,9155.7528000000002],[1259643600,9155.7528000000002],[1259730000,9155.7528000000002],[1259816400,9155.7528000000002],[1259902800,9155.7528000000002],[1259989200,9155.7528000000002],[1260075600,9155.7528000000002],[1260162000,9155.7528000000002],[1260248400,9155.7528000000002],[1260334800,9155.7528000000002],[1260421200,9155.7528000000002],[1260507600,9155.7528000000002],[1260594000,9155.7528000000002],[1260680400,9155.7528000000002],[1260766800,9155.7528000000002],[1260853200,9155.7528000000002],[1260939600,9155.7528000000002],[1261026000,9155.7528000000002],[1261112400,9155.7528000000002],[1261198800,9155.7528000000002],[1261285200,9155.7528000000002],[1261371600,9155.7528000000002],[1261458000,9155.7528000000002],[1261544400,9155.7528000000002],[1261630800,9155.7528000000002],[1261717200,9155.7528000000002],[1261803600,9155.7528000000002],[1261890000,9155.7528000000002],[1261976400,9155.7528000000002],[1262062800,9155.7528000000002],[1262149200,9155.7528000000002],[1262235600,9155.7528000000002],[1262322000,9155.7528000000002],[1262408400,9155.7528000000002],[1262494800,9155.7528000000002],[1262581200,9155.7528000000002],[1262667600,9155.7528000000002],[1262754000,9155.7528000000002],[1262840400,9155.7528000000002],[1262926800,9155.7528000000002],[1263013200,9155.7528000000002],[1263099600,9155.7528000000002],[1263186000,9155.7528000000002],[1263272400,9155.7528000000002],[1263358800,9155.7528000000002],[1263445200,9155.7528000000002],[1263531600,9155.7528000000002],[1263618000,9155.7528000000002],[1263704400,9155.7528000000002],[1263790800,9155.7528000000002],[1263877200,9155.7528000000002],[1263963600,9155.7528000000002],[1264050000,9155.7528000000002],[1264136400,9155.7528000000002],[1264222800,9155.7528000000002],[1264309200,9155.7528000000002],[1264395600,9155.7528000000002],[1264482000,9155.7528000000002],[1264568400,9155.7528000000002],[1264654800,9155.7528000000002],[1264741200,9155.7528000000002],[1264827600,9155.7528000000002],[1264914000,9155.7528000000002],[1265000400,9155.7528000000002],[1265086800,9155.7528000000002],[1265173200,9155.7528000000002],[1265259600,9155.7528000000002],[1265346000,9155.7528000000002],[1265432400,9155.7528000000002],[1265518800,9155.7528000000002],[1265605200,9155.7528000000002],[1265691600,9155.7528000000002],[1265778000,9155.7528000000002],[1265864400,9155.7528000000002],[1265950800,9155.7528000000002],[1266037200,9155.7528000000002],[1266123600,9155.7528000000002],[1266210000,9155.7528000000002],[1266296400,9155.7528000000002],[1266382800,9155.7528000000002],[1266469200,9155.7528000000002],[1266555600,9155.7528000000002],[1266642000,9155.7528000000002],[1266728400,9155.7528000000002],[1266814800,9155.7528000000002],[1266901200,9155.7528000000002],[1266987600,9155.7528000000002],[1267074000,9155.7528000000002],[1267160400,9155.7528000000002],[1267246800,9155.7528000000002],[1267333200,9155.7528000000002],[1267419600,9155.7528000000002],[1267506000,9155.7528000000002],[1267592400,9155.7528000000002],[1267678800,9155.7528000000002],[1267765200,9155.7528000000002],[1267851600,9155.7528000000002],[1267938000,9155.7528000000002],[1268024400,9155.7528000000002],[1268110800,9155.7528000000002],[1268197200,9155.7528000000002],[1268283600,9155.7528000000002],[1268370000,9155.7528000000002],[1268456400,9155.7528000000002],[1268542800,9155.7528000000002],[1268625600,9155.7528000000002],[1268712000,9155.7528000000002],[1268798400,9155.7528000000002],[1268884800,9155.7528000000002],[1268971200,9155.7528000000002],[1269057600,9155.7528000000002],[1269144000,9155.7528000000002],[1269230400,9155.7528000000002],[1269316800,9155.7528000000002],[1269403200,9155.7528000000002],[1269489600,9155.7528000000002],[1269576000,9155.7528000000002],[1269662400,9155.7528000000002],[1269748800,9155.7528000000002],[1269835200,9155.7528000000002],[1269921600,9155.7528000000002],[1270008000,9155.7528000000002],[1270094400,9155.7528000000002],[1270180800,9155.7528000000002],[1270267200,9155.7528000000002],[1270353600,9155.7528000000002],[1270440000,9155.7528000000002],[1270526400,9155.7528000000002],[1270612800,9155.7528000000002],[1270699200,9155.7528000000002],[1270785600,9155.7528000000002],[1270872000,9155.7528000000002],[1270958400,9155.7528000000002],[1271044800,9155.7528000000002],[1271131200,9155.7528000000002],[1271217600,9155.7528000000002],[1271304000,9155.7528000000002],[1271390400,9155.7528000000002],[1271476800,9155.7528000000002],[1271563200,9155.7528000000002],[1271649600,9155.7528000000002],[1271736000,9155.7528000000002],[1271822400,9155.7528000000002],[1271908800,9155.7528000000002],[1271995200,9155.7528000000002],[1272081600,9155.7528000000002],[1272168000,9155.7528000000002],[1272254400,9155.7528000000002],[1272340800,9155.7528000000002],[1272427200,9155.7528000000002],[1272513600,9155.7528000000002],[1272600000,9155.7528000000002],[1272686400,9155.7528000000002],[1272772800,9155.7528000000002],[1272859200,9155.7528000000002],[1272945600,9155.7528000000002],[1273032000,9155.7528000000002],[1273118400,9155.7528000000002],[1273204800,9155.7528000000002],[1273291200,9155.7528000000002],[1273377600,9155.7528000000002],[1273464000,9155.7528000000002],[1273550400,9155.7528000000002],[1273636800,9155.7528000000002],[1273723200,9155.7528000000002],[1273809600,9155.7528000000002],[1273896000,9155.7528000000002],[1273982400,9155.7528000000002],[1274068800,9155.7528000000002],[1274155200,9155.7528000000002],[1274241600,9155.7528000000002],[1274328000,9155.7528000000002],[1274414400,9155.7528000000002],[1274500800,9155.7528000000002],[1274587200,9155.7528000000002],[1274673600,9155.7528000000002],[1274760000,9155.7528000000002],[1274846400,9155.7528000000002],[1274932800,9155.7528000000002],[1275019200,9155.7528000000002],[1275105600,9155.7528000000002],[1275192000,9155.7528000000002],[1275278400,9155.7528000000002],[1275364800,9155.7528000000002],[1275451200,9155.7528000000002],[1275537600,9155.7528000000002],[1275624000,9155.7528000000002],[1275710400,9155.7528000000002],[1275796800,9155.7528000000002],[1275883200,9155.7528000000002],[1275969600,9155.7528000000002],[1276056000,9155.7528000000002],[1276142400,9155.7528000000002],[1276228800,9155.7528000000002],[1276315200,9155.7528000000002],[1276401600,9155.7528000000002],[1276488000,9155.7528000000002],[1276574400,9155.7528000000002],[1276660800,9155.7528000000002],[1276747200,9155.7528000000002],[1276833600,9155.7528000000002],[1276920000,9155.7528000000002],[1277006400,9155.7528000000002],[1277092800,9155.7528000000002],[1277179200,9155.7528000000002],[1277265600,9155.7528000000002],[1277352000,9155.7528000000002],[1277438400,9155.7528000000002],[1277524800,9155.7528000000002],[1277611200,9155.7528000000002],[1277697600,9155.7528000000002],[1277784000,9155.7528000000002],[1277870400,9155.7528000000002],[1277956800,9155.7528000000002],[1278043200,9240.8464000000004],[1278129600,9240.8464000000004],[1278216000,9240.8464000000004],[1278302400,9240.8464000000004],[1278388800,9240.8464000000004],[1278475200,9240.8464000000004],[1278561600,9240.8464000000004],[1278648000,9240.8464000000004],[1278734400,9240.8464000000004],[1278820800,9240.8464000000004],[1278907200,9240.8464000000004],[1278993600,9240.8464000000004],[1279080000,9240.8464000000004],[1279166400,9240.8464000000004],[1279252800,9240.8464000000004],[1279339200,9240.8464000000004],[1279425600,9240.8464000000004],[1279512000,9240.8464000000004],[1279598400,9240.8464000000004],[1279684800,9240.8464000000004],[1279771200,9240.8464000000004],[1279857600,9240.8464000000004],[1279944000,9240.8464000000004],[1280030400,9240.8464000000004],[1280116800,9240.8464000000004],[1280203200,9240.8464000000004],[1280289600,9240.8464000000004],[1280376000,9240.8464000000004],[1280462400,9240.8464000000004],[1280548800,9240.8464000000004],[1280635200,9240.8464000000004],[1280721600,9240.8464000000004],[1280808000,9240.8464000000004],[1280894400,9240.8464000000004],[1280980800,9240.8464000000004],[1281067200,9240.8464000000004],[1281153600,9240.8464000000004],[1281240000,9240.8464000000004],[1281326400,9240.8464000000004],[1281412800,9240.8464000000004],[1281499200,9240.8464000000004],[1281585600,9240.8464000000004],[1281672000,9240.8464000000004],[1281758400,9240.8464000000004],[1281844800,9240.8464000000004],[1281931200,9240.8464000000004],[1282017600,9240.8464000000004],[1282104000,9240.8464000000004],[1282190400,9240.8464000000004],[1282276800,9240.8464000000004],[1282363200,9240.8464000000004],[1282449600,9240.8464000000004],[1282536000,9240.8464000000004],[1282622400,9240.8464000000004],[1282708800,9240.8464000000004],[1282795200,9240.8464000000004],[1282881600,9240.8464000000004],[1282968000,9240.8464000000004],[1283054400,9240.8464000000004],[1283140800,9240.8464000000004],[1283227200,9240.8464000000004],[1283313600,9240.8464000000004],[1283400000,9240.8464000000004],[1283486400,9240.8464000000004],[1283572800,9240.8464000000004],[1283659200,9240.8464000000004],[1283745600,9240.8464000000004],[1283832000,9240.8464000000004],[1283918400,9240.8464000000004],[1284004800,9240.8464000000004],[1284091200,9240.8464000000004],[1284177600,9240.8464000000004],[1284264000,9240.8464000000004],[1284350400,9240.8464000000004],[1284436800,9240.8464000000004],[1284523200,9240.8464000000004],[1284609600,9240.8464000000004],[1284696000,9240.8464000000004],[1284782400,9240.8464000000004],[1284868800,9240.8464000000004],[1284955200,9240.8464000000004],[1285041600,9240.8464000000004],[1285128000,9240.8464000000004],[1285214400,9240.8464000000004],[1285300800,9240.8464000000004],[1285387200,9240.8464000000004],[1285473600,9240.8464000000004],[1285560000,9240.8464000000004],[1285646400,9240.8464000000004],[1285732800,9240.8464000000004],[1285819200,9240.8464000000004],[1285905600,9240.8464000000004],[1285992000,9240.8464000000004],[1286078400,9240.8464000000004],[1286164800,9240.8464000000004],[1286251200,9240.8464000000004],[1286337600,9240.8464000000004],[1286424000,9240.8464000000004],[1286510400,9240.8464000000004],[1286596800,9240.8464000000004],[1286683200,9240.8464000000004],[1286769600,9240.8464000000004],[1286856000,9240.8464000000004],[1286942400,9240.8464000000004],[1287028800,9240.8464000000004],[1287115200,9240.8464000000004],[1287201600,9240.8464000000004],[1287288000,9240.8464000000004],[1287374400,9240.8464000000004],[1287460800,9240.8464000000004],[1287547200,9240.8464000000004],[1287633600,9240.8464000000004],[1287720000,9240.8464000000004],[1287806400,9240.8464000000004],[1287892800,9240.8464000000004],[1287979200,9240.8464000000004],[1288065600,9240.8464000000004],[1288152000,9240.8464000000004],[1288238400,9240.8464000000004],[1288324800,9240.8464000000004],[1288411200,9240.8464000000004],[1288497600,9240.8464000000004],[1288584000,9240.8464000000004],[1288670400,9240.8464000000004],[1288756800,9240.8464000000004],[1288843200,9240.8464000000004],[1288929600,9240.8464000000004],[1289016000,9240.8464000000004],[1289102400,9240.8464000000004],[1289192400,9240.8464000000004],[1289278800,9240.8464000000004],[1289365200,9240.8464000000004],[1289451600,9240.8464000000004],[1289538000,9240.8464000000004],[1289624400,9240.8464000000004],[1289710800,9240.8464000000004],[1289797200,9240.8464000000004],[1289883600,9240.8464000000004],[1289970000,9240.8464000000004],[1290056400,9240.8464000000004],[1290142800,9240.8464000000004],[1290229200,9240.8464000000004],[1290315600,9240.8464000000004],[1290402000,9240.8464000000004],[1290488400,9240.8464000000004],[1290574800,9240.8464000000004],[1290661200,9240.8464000000004],[1290747600,9240.8464000000004],[1290834000,9240.8464000000004],[1290920400,9240.8464000000004],[1291006800,9240.8464000000004],[1291093200,9240.8464000000004],[1291179600,9240.8464000000004],[1291266000,9240.8464000000004],[1291352400,9240.8464000000004],[1291438800,9240.8464000000004],[1291525200,9240.8464000000004],[1291611600,9240.8464000000004],[1291698000,9240.8464000000004],[1291784400,9240.8464000000004],[1291870800,9240.8464000000004],[1291957200,9240.8464000000004],[1292043600,9240.8464000000004],[1292130000,9240.8464000000004],[1292216400,9240.8464000000004],[1292302800,9240.8464000000004],[1292389200,9240.8464000000004],[1292475600,9240.8464000000004],[1292562000,9240.8464000000004],[1292648400,9240.8464000000004],[1292734800,9240.8464000000004],[1292821200,9240.8464000000004],[1292907600,9240.8464000000004],[1292994000,9240.8464000000004],[1293080400,9240.8464000000004],[1293166800,9240.8464000000004],[1293253200,9240.8464000000004],[1293339600,9240.8464000000004],[1293426000,9240.8464000000004],[1293512400,9240.8464000000004],[1293598800,9240.8464000000004],[1293685200,9240.8464000000004],[1293771600,9240.8464000000004],[1293858000,9240.8464000000004],[1293944400,9240.8464000000004],[1294030800,9240.8464000000004],[1294117200,9240.8464000000004],[1294203600,9240.8464000000004],[1294290000,9240.8464000000004],[1294376400,9240.8464000000004],[1294462800,9240.8464000000004],[1294549200,9240.8464000000004],[1294635600,9240.8464000000004],[1294722000,9240.8464000000004],[1294808400,9240.8464000000004],[1294894800,9240.8464000000004],[1294981200,9240.8464000000004],[1295067600,9240.8464000000004],[1295154000,9240.8464000000004],[1295240400,9240.8464000000004],[1295326800,9240.8464000000004],[1295413200,9240.8464000000004],[1295499600,9240.8464000000004],[1295586000,9240.8464000000004],[1295672400,9240.8464000000004],[1295758800,9240.8464000000004],[1295845200,9240.8464000000004],[1295931600,9240.8464000000004],[1296018000,9240.8464000000004],[1296104400,9240.8464000000004],[1296190800,9240.8464000000004],[1296277200,9240.8464000000004],[1296363600,9240.8464000000004],[1296450000,9240.8464000000004],[1296536400,9240.8464000000004],[1296622800,9240.8464000000004],[1296709200,9240.8464000000004],[1296795600,9240.8464000000004],[1296882000,9240.8464000000004],[1296968400,9240.8464000000004],[1297054800,9240.8464000000004],[1297141200,9240.8464000000004],[1297227600,9240.8464000000004],[1297314000,9240.8464000000004],[1297400400,9240.8464000000004],[1297486800,9240.8464000000004],[1297573200,9240.8464000000004],[1297659600,9240.8464000000004],[1297746000,9240.8464000000004],[1297832400,9240.8464000000004],[1297918800,9240.8464000000004],[1298005200,9240.8464000000004],[1298091600,9240.8464000000004],[1298178000,9240.8464000000004],[1298264400,9240.8464000000004],[1298350800,9240.8464000000004],[1298437200,9240.8464000000004],[1298523600,9240.8464000000004],[1298610000,9240.8464000000004],[1298696400,9240.8464000000004],[1298782800,9240.8464000000004],[1298869200,9240.8464000000004],[1298955600,9240.8464000000004],[1299042000,9240.8464000000004],[1299128400,9240.8464000000004],[1299214800,9240.8464000000004],[1299301200,9240.8464000000004],[1299387600,9240.8464000000004],[1299474000,9240.8464000000004],[1299560400,9240.8464000000004],[1299646800,9240.8464000000004],[1299733200,9240.8464000000004],[1299819600,9240.8464000000004],[1299906000,9240.8464000000004],[1299992400,9240.8464000000004],[1300075200,9240.8464000000004],[1300161600,9240.8464000000004],[1300248000,9240.8464000000004],[1300334400,9240.8464000000004],[1300420800,9240.8464000000004],[1300507200,9240.8464000000004],[1300593600,9240.8464000000004],[1300680000,9240.8464000000004],[1300766400,9240.8464000000004],[1300852800,9240.8464000000004],[1300939200,9240.8464000000004],[1301025600,9240.8464000000004],[1301112000,9240.8464000000004],[1301198400,9240.8464000000004],[1301284800,9240.8464000000004],[1301371200,9240.8464000000004],[1301457600,9240.8464000000004],[1301544000,9240.8464000000004],[1301630400,9240.8464000000004],[1301716800,9240.8464000000004],[1301803200,9240.8464000000004],[1301889600,9240.8464000000004],[1301976000,9240.8464000000004],[1302062400,9240.8464000000004],[1302148800,9240.8464000000004],[1302235200,9240.8464000000004],[1302321600,9240.8464000000004],[1302408000,9240.8464000000004],[1302494400,9240.8464000000004],[1302580800,9240.8464000000004],[1302667200,9240.8464000000004],[1302753600,9240.8464000000004],[1302840000,9240.8464000000004],[1302926400,9240.8464000000004],[1303012800,9240.8464000000004],[1303099200,9240.8464000000004],[1303185600,9240.8464000000004],[1303272000,9240.8464000000004],[1303358400,9240.8464000000004],[1303444800,9240.8464000000004],[1303531200,9240.8464000000004],[1303617600,9240.8464000000004],[1303704000,9240.8464000000004],[1303790400,9240.8464000000004],[1303876800,9240.8464000000004],[1303963200,9240.8464000000004],[1304049600,9240.8464000000004],[1304136000,9240.8464000000004],[1304222400,9240.8464000000004],[1304308800,9240.8464000000004],[1304395200,9240.8464000000004],[1304481600,9240.8464000000004],[1304568000,9240.8464000000004],[1304654400,9240.8464000000004],[1304740800,9240.8464000000004],[1304827200,9240.8464000000004],[1304913600,9240.8464000000004],[1305000000,9240.8464000000004],[1305086400,9240.8464000000004],[1305172800,9240.8464000000004],[1305259200,9240.8464000000004],[1305345600,9240.8464000000004],[1305432000,9240.8464000000004],[1305518400,9240.8464000000004],[1305604800,9240.8464000000004],[1305691200,9240.8464000000004],[1305777600,9240.8464000000004],[1305864000,9240.8464000000004],[1305950400,9240.8464000000004],[1306036800,9240.8464000000004],[1306123200,9240.8464000000004],[1306209600,9240.8464000000004],[1306296000,9240.8464000000004],[1306382400,9240.8464000000004],[1306468800,9240.8464000000004],[1306555200,9240.8464000000004],[1306641600,9240.8464000000004],[1306728000,9240.8464000000004],[1306814400,9240.8464000000004],[1306900800,9240.8464000000004],[1306987200,9240.8464000000004],[1307073600,9240.8464000000004],[1307160000,9240.8464000000004],[1307246400,9240.8464000000004],[1307332800,9240.8464000000004],[1307419200,9240.8464000000004],[1307505600,9240.8464000000004],[1307592000,9240.8464000000004],[1307678400,9240.8464000000004],[1307764800,9240.8464000000004],[1307851200,9240.8464000000004],[1307937600,9240.8464000000004],[1308024000,9240.8464000000004],[1308110400,9240.8464000000004],[1308196800,9240.8464000000004],[1308283200,9240.8464000000004],[1308369600,9240.8464000000004],[1308456000,9240.8464000000004],[1308542400,9240.8464000000004],[1308628800,9240.8464000000004],[1308715200,9240.8464000000004],[1308801600,9240.8464000000004],[1308888000,9240.8464000000004],[1308974400,9240.8464000000004],[1309060800,9240.8464000000004],[1309147200,9240.8464000000004],[1309233600,9240.8464000000004],[1309320000,9240.8464000000004],[1309406400,9240.8464000000004],[1309492800,9240.8464000000004],[1309579200,9918.5802999999996],[1309665600,9918.5802999999996],[1309752000,9918.5802999999996],[1309838400,9918.5802999999996],[1309924800,9918.5802999999996],[1310011200,9918.5802999999996],[1310097600,9918.5802999999996],[1310184000,9918.5802999999996],[1310270400,9918.5802999999996],[1310356800,9918.5802999999996],[1310443200,9918.5802999999996],[1310529600,9918.5802999999996],[1310616000,9918.5802999999996],[1310702400,9918.5802999999996],[1310788800,9918.5802999999996],[1310875200,9918.5802999999996],[1310961600,9918.5802999999996],[1311048000,9918.5802999999996],[1311134400,9918.5802999999996],[1311220800,9918.5802999999996],[1311307200,9918.5802999999996],[1311393600,9918.5802999999996],[1311480000,9918.5802999999996],[1311566400,9918.5802999999996],[1311652800,9918.5802999999996],[1311739200,9918.5802999999996],[1311825600,9918.5802999999996],[1311912000,9918.5802999999996],[1311998400,9918.5802999999996],[1312084800,9918.5802999999996],[1312171200,9918.5802999999996],[1312257600,9918.5802999999996],[1312344000,9918.5802999999996],[1312430400,9918.5802999999996],[1312516800,9918.5802999999996],[1312603200,9918.5802999999996],[1312689600,9918.5802999999996],[1312776000,9918.5802999999996],[1312862400,9918.5802999999996],[1312948800,9918.5802999999996],[1313035200,9918.5802999999996],[1313121600,9918.5802999999996],[1313208000,9918.5802999999996],[1313294400,9918.5802999999996],[1313380800,9918.5802999999996],[1313467200,9918.5802999999996],[1313553600,9918.5802999999996],[1313640000,9918.5802999999996],[1313726400,9918.5802999999996],[1313812800,9918.5802999999996],[1313899200,9918.5802999999996],[1313985600,9918.5802999999996],[1314072000,9918.5802999999996],[1314158400,9918.5802999999996],[1314244800,9918.5802999999996],[1314331200,9918.5802999999996],[1314417600,9918.5802999999996],[1314504000,9918.5802999999996],[1314590400,9918.5802999999996],[1314676800,9918.5802999999996],[1314763200,9918.5802999999996],[1314849600,9918.5802999999996],[1314936000,9918.5802999999996],[1315022400,9918.5802999999996],[1315108800,9918.5802999999996],[1315195200,9918.5802999999996],[1315281600,9918.5802999999996],[1315368000,9918.5802999999996],[1315454400,9918.5802999999996],[1315540800,9918.5802999999996],[1315627200,9918.5802999999996],[1315713600,9918.5802999999996],[1315800000,9918.5802999999996],[1315886400,9918.5802999999996],[1315972800,9918.5802999999996],[1316059200,9918.5802999999996],[1316145600,9918.5802999999996],[1316232000,9918.5802999999996],[1316318400,9918.5802999999996],[1316404800,9918.5802999999996],[1316491200,9918.5802999999996],[1316577600,9918.5802999999996],[1316664000,9918.5802999999996],[1316750400,9918.5802999999996],[1316836800,9918.5802999999996],[1316923200,9918.5802999999996],[1317009600,9918.5802999999996],[1317096000,9918.5802999999996],[1317182400,9918.5802999999996],[1317268800,9918.5802999999996],[1317355200,9918.5802999999996],[1317441600,9918.5802999999996],[1317528000,9918.5802999999996],[1317614400,9918.5802999999996],[1317700800,9918.5802999999996],[1317787200,9918.5802999999996],[1317873600,9918.5802999999996],[1317960000,9918.5802999999996],[1318046400,9918.5802999999996],[1318132800,9918.5802999999996],[1318219200,9918.5802999999996],[1318305600,9918.5802999999996],[1318392000,9918.5802999999996],[1318478400,9918.5802999999996],[1318564800,9918.5802999999996],[1318651200,9918.5802999999996],[1318737600,9918.5802999999996],[1318824000,9918.5802999999996],[1318910400,9918.5802999999996],[1318996800,9918.5802999999996],[1319083200,9918.5802999999996],[1319169600,9918.5802999999996],[1319256000,9918.5802999999996],[1319342400,9918.5802999999996],[1319428800,9918.5802999999996],[1319515200,9918.5802999999996],[1319601600,9918.5802999999996],[1319688000,9918.5802999999996],[1319774400,9918.5802999999996],[1319860800,9918.5802999999996],[1319947200,9918.5802999999996],[1320033600,9918.5802999999996],[1320120000,9918.5802999999996],[1320206400,9918.5802999999996],[1320292800,9918.5802999999996],[1320379200,9918.5802999999996],[1320465600,9918.5802999999996],[1320552000,9918.5802999999996],[1320642000,9918.5802999999996],[1320728400,9918.5802999999996],[1320814800,9918.5802999999996],[1320901200,9918.5802999999996],[1320987600,9918.5802999999996],[1321074000,9918.5802999999996],[1321160400,9918.5802999999996],[1321246800,9918.5802999999996],[1321333200,9918.5802999999996],[1321419600,9918.5802999999996],[1321506000,9918.5802999999996],[1321592400,9918.5802999999996],[1321678800,9918.5802999999996],[1321765200,9918.5802999999996],[1321851600,9918.5802999999996],[1321938000,9918.5802999999996],[1322024400,9918.5802999999996],[1322110800,9918.5802999999996],[1322197200,9918.5802999999996],[1322283600,9918.5802999999996],[1322370000,9918.5802999999996],[1322456400,9918.5802999999996],[1322542800,9918.5802999999996],[1322629200,9918.5802999999996],[1322715600,9918.5802999999996],[1322802000,9918.5802999999996],[1322888400,9918.5802999999996],[1322974800,9918.5802999999996],[1323061200,9918.5802999999996],[1323147600,9918.5802999999996],[1323234000,9918.5802999999996],[1323320400,9918.5802999999996],[1323406800,9918.5802999999996],[1323493200,9918.5802999999996],[1323579600,9918.5802999999996],[1323666000,9918.5802999999996],[1323752400,9918.5802999999996],[1323838800,9918.5802999999996],[1323925200,9918.5802999999996],[1324011600,9918.5802999999996],[1324098000,9918.5802999999996],[1324184400,9918.5802999999996],[1324270800,9918.5802999999996],[1324357200,9918.5802999999996],[1324443600,9918.5802999999996],[1324530000,9918.5802999999996],[1324616400,9918.5802999999996],[1324702800,9918.5802999999996],[1324789200,9918.5802999999996],[1324875600,9918.5802999999996],[1324962000,9918.5802999999996],[1325048400,9918.5802999999996],[1325134800,9918.5802999999996],[1325221200,9918.5802999999996],[1325307600,9918.5802999999996],[1325394000,9918.5802999999996],[1325480400,9918.5802999999996],[1325566800,9918.5802999999996],[1325653200,9918.5802999999996],[1325739600,9918.5802999999996],[1325826000,9918.5802999999996],[1325912400,9918.5802999999996],[1325998800,9918.5802999999996],[1326085200,9918.5802999999996],[1326171600,9918.5802999999996],[1326258000,9918.5802999999996],[1326344400,9918.5802999999996],[1326430800,9918.5802999999996],[1326517200,9918.5802999999996],[1326603600,9918.5802999999996],[1326690000,9918.5802999999996],[1326776400,9918.5802999999996],[1326862800,9918.5802999999996],[1326949200,9918.5802999999996],[1327035600,9918.5802999999996],[1327122000,9918.5802999999996],[1327208400,9918.5802999999996],[1327294800,9918.5802999999996],[1327381200,9918.5802999999996],[1327467600,9918.5802999999996],[1327554000,9918.5802999999996],[1327640400,9918.5802999999996],[1327726800,9918.5802999999996],[1327813200,9918.5802999999996],[1327899600,9918.5802999999996],[1327986000,9918.5802999999996],[1328072400,9918.5802999999996],[1328158800,9918.5802999999996],[1328245200,9918.5802999999996],[1328331600,9918.5802999999996],[1328418000,9918.5802999999996],[1328504400,9918.5802999999996],[1328590800,9918.5802999999996],[1328677200,9918.5802999999996],[1328763600,9918.5802999999996],[1328850000,9918.5802999999996],[1328936400,9918.5802999999996],[1329022800,9918.5802999999996],[1329109200,9918.5802999999996],[1329195600,9918.5802999999996],[1329282000,9918.5802999999996],[1329368400,9918.5802999999996],[1329454800,9918.5802999999996],[1329541200,9918.5802999999996],[1329627600,9918.5802999999996],[1329714000,9918.5802999999996],[1329800400,9918.5802999999996],[1329886800,9918.5802999999996],[1329973200,9918.5802999999996],[1330059600,9918.5802999999996],[1330146000,9918.5802999999996],[1330232400,9918.5802999999996],[1330318800,9918.5802999999996],[1330405200,9918.5802999999996],[1330491600,9918.5802999999996],[1330578000,9918.5802999999996],[1330664400,9918.5802999999996],[1330750800,9918.5802999999996],[1330837200,9918.5802999999996],[1330923600,9918.5802999999996],[1331010000,9918.5802999999996],[1331096400,9918.5802999999996],[1331182800,9918.5802999999996],[1331269200,9918.5802999999996],[1331355600,9918.5802999999996],[1331442000,9918.5802999999996],[1331524800,9918.5802999999996],[1331611200,9918.5802999999996],[1331697600,9918.5802999999996],[1331784000,9918.5802999999996],[1331870400,9918.5802999999996],[1331956800,9918.5802999999996],[1332043200,9918.5802999999996],[1332129600,9918.5802999999996],[1332216000,9918.5802999999996],[1332302400,9918.5802999999996],[1332388800,9918.5802999999996],[1332475200,9918.5802999999996],[1332561600,9918.5802999999996],[1332648000,9918.5802999999996],[1332734400,9918.5802999999996],[1332820800,9918.5802999999996],[1332907200,9918.5802999999996],[1332993600,9918.5802999999996],[1333080000,9918.5802999999996],[1333166400,9918.5802999999996],[1333252800,9918.5802999999996],[1333339200,9918.5802999999996],[1333425600,9918.5802999999996],[1333512000,9918.5802999999996],[1333598400,9918.5802999999996],[1333684800,9918.5802999999996],[1333771200,9918.5802999999996],[1333857600,9918.5802999999996],[1333944000,9918.5802999999996],[1334030400,9918.5802999999996],[1334116800,9918.5802999999996],[1334203200,9918.5802999999996],[1334289600,9918.5802999999996],[1334376000,9918.5802999999996],[1334462400,9918.5802999999996],[1334548800,9918.5802999999996],[1334635200,9918.5802999999996],[1334721600,9918.5802999999996],[1334808000,9918.5802999999996],[1334894400,9918.5802999999996],[1334980800,9918.5802999999996],[1335067200,9918.5802999999996],[1335153600,9918.5802999999996],[1335240000,9918.5802999999996],[1335326400,9918.5802999999996],[1335412800,9918.5802999999996],[1335499200,9918.5802999999996],[1335585600,9918.5802999999996],[1335672000,9918.5802999999996],[1335758400,9918.5802999999996],[1335844800,9918.5802999999996],[1335931200,9918.5802999999996],[1336017600,9918.5802999999996],[1336104000,9918.5802999999996],[1336190400,9918.5802999999996],[1336276800,9918.5802999999996],[1336363200,9918.5802999999996],[1336449600,9918.5802999999996],[1336536000,9918.5802999999996],[1336622400,9918.5802999999996],[1336708800,9918.5802999999996],[1336795200,9918.5802999999996],[1336881600,9918.5802999999996],[1336968000,9918.5802999999996],[1337054400,9918.5802999999996],[1337140800,9918.5802999999996],[1337227200,9918.5802999999996],[1337313600,9918.5802999999996],[1337400000,9918.5802999999996],[1337486400,9918.5802999999996],[1337572800,9918.5802999999996],[1337659200,9918.5802999999996],[1337745600,9918.5802999999996],[1337832000,9918.5802999999996],[1337918400,9918.5802999999996],[1338004800,9918.5802999999996],[1338091200,9918.5802999999996],[1338177600,9918.5802999999996],[1338264000,9918.5802999999996],[1338350400,9918.5802999999996],[1338436800,9918.5802999999996],[1338523200,9918.5802999999996],[1338609600,9918.5802999999996],[1338696000,9918.5802999999996],[1338782400,9918.5802999999996],[1338868800,9918.5802999999996],[1338955200,9918.5802999999996],[1339041600,9918.5802999999996],[1339128000,9918.5802999999996],[1339214400,9918.5802999999996],[1339300800,9918.5802999999996],[1339387200,9918.5802999999996],[1339473600,9918.5802999999996],[1339560000,9918.5802999999996],[1339646400,9918.5802999999996],[1339732800,9918.5802999999996],[1339819200,9918.5802999999996],[1339905600,9918.5802999999996],[1339992000,9918.5802999999996],[1340078400,9918.5802999999996],[1340164800,9918.5802999999996],[1340251200,9918.5802999999996],[1340337600,9918.5802999999996],[1340424000,9918.5802999999996],[1340510400,9918.5802999999996],[1340596800,9918.5802999999996],[1340683200,9918.5802999999996],[1340769600,9918.5802999999996],[1340856000,9918.5802999999996],[1340942400,9918.5802999999996],[1341028800,9918.5802999999996],[1341115200,9918.5802999999996],[1341201600,9918.5802999999996],[1341288000,10102.039000000001],[1341374400,10102.039000000001],[1341460800,10102.039000000001],[1341547200,10102.039000000001],[1341633600,10102.039000000001],[1341720000,10102.039000000001],[1341806400,10102.039000000001],[1341892800,10102.039000000001],[1341979200,10102.039000000001],[1342065600,10102.039000000001],[1342152000,10102.039000000001],[1342238400,10102.039000000001],[1342324800,10102.039000000001],[1342411200,10102.039000000001],[1342497600,10102.039000000001],[1342584000,10102.039000000001],[1342670400,10102.039000000001],[1342756800,10102.039000000001],[1342843200,10102.039000000001],[1342929600,10102.039000000001],[1343016000,10102.039000000001],[1343102400,10102.039000000001],[1343188800,10102.039000000001],[1343275200,10102.039000000001],[1343361600,10102.039000000001],[1343448000,10102.039000000001],[1343534400,10102.039000000001],[1343620800,10102.039000000001],[1343707200,10102.039000000001],[1343793600,10102.039000000001],[1343880000,10102.039000000001],[1343966400,10102.039000000001],[1344052800,10102.039000000001],[1344139200,10102.039000000001],[1344225600,10102.039000000001],[1344312000,10102.039000000001],[1344398400,10102.039000000001],[1344484800,10102.039000000001],[1344571200,10102.039000000001],[1344657600,10102.039000000001],[1344744000,10102.039000000001],[1344830400,10102.039000000001],[1344916800,10102.039000000001],[1345003200,10102.039000000001],[1345089600,10102.039000000001],[1345176000,10102.039000000001],[1345262400,10102.039000000001],[1345348800,10102.039000000001],[1345435200,10102.039000000001],[1345521600,10102.039000000001],[1345608000,10102.039000000001],[1345694400,10102.039000000001],[1345780800,10102.039000000001],[1345867200,10102.039000000001],[1345953600,10102.039000000001],[1346040000,10102.039000000001],[1346126400,10102.039000000001],[1346212800,10102.039000000001],[1346299200,10102.039000000001],[1346385600,10102.039000000001],[1346472000,10102.039000000001],[1346558400,10102.039000000001],[1346644800,10102.039000000001],[1346731200,10102.039000000001],[1346817600,10102.039000000001],[1346904000,10102.039000000001],[1346990400,10102.039000000001],[1347076800,10102.039000000001],[1347163200,10102.039000000001],[1347249600,10102.039000000001],[1347336000,10102.039000000001],[1347422400,10102.039000000001],[1347508800,10102.039000000001],[1347595200,10102.039000000001],[1347681600,10102.039000000001],[1347768000,10102.039000000001],[1347854400,10102.039000000001],[1347940800,10102.039000000001],[1348027200,10102.039000000001],[1348113600,10102.039000000001],[1348200000,10102.039000000001],[1348286400,10102.039000000001],[1348372800,10102.039000000001],[1348459200,10102.039000000001],[1348545600,10102.039000000001],[1348632000,10102.039000000001],[1348718400,10102.039000000001],[1348804800,10102.039000000001],[1348891200,10102.039000000001],[1348977600,10102.039000000001],[1349064000,10102.039000000001],[1349150400,10102.039000000001],[1349236800,10102.039000000001],[1349323200,10102.039000000001],[1349409600,10102.039000000001],[1349496000,10102.039000000001],[1349582400,10102.039000000001],[1349668800,10102.039000000001],[1349755200,10102.039000000001],[1349841600,10102.039000000001],[1349928000,10102.039000000001],[1350014400,10102.039000000001],[1350100800,10102.039000000001],[1350187200,10102.039000000001],[1350273600,10102.039000000001],[1350360000,10102.039000000001],[1350446400,10102.039000000001],[1350532800,10102.039000000001],[1350619200,10102.039000000001],[1350705600,10102.039000000001],[1350792000,10102.039000000001],[1350878400,10102.039000000001],[1350964800,10102.039000000001],[1351051200,10102.039000000001],[1351137600,10102.039000000001],[1351224000,10102.039000000001],[1351310400,10102.039000000001],[1351396800,10102.039000000001],[1351483200,10102.039000000001],[1351569600,10102.039000000001],[1351656000,10102.039000000001],[1351742400,10102.039000000001],[1351828800,10102.039000000001],[1351915200,10102.039000000001],[1352001600,10102.039000000001],[1352091600,10102.039000000001],[1352178000,10102.039000000001],[1352264400,10102.039000000001],[1352350800,10102.039000000001],[1352437200,10102.039000000001],[1352523600,10102.039000000001],[1352610000,10102.039000000001],[1352696400,10102.039000000001],[1352782800,10102.039000000001],[1352869200,10102.039000000001],[1352955600,10102.039000000001],[1353042000,10102.039000000001],[1353128400,10102.039000000001],[1353214800,10102.039000000001],[1353301200,10102.039000000001],[1353387600,10102.039000000001],[1353474000,10102.039000000001],[1353560400,10102.039000000001],[1353646800,10102.039000000001],[1353733200,10102.039000000001],[1353819600,10102.039000000001],[1353906000,10102.039000000001],[1353992400,10102.039000000001],[1354078800,10102.039000000001],[1354165200,10102.039000000001],[1354251600,10102.039000000001],[1354338000,10102.039000000001],[1354424400,10102.039000000001],[1354510800,10102.039000000001],[1354597200,10102.039000000001],[1354683600,10102.039000000001],[1354770000,10102.039000000001],[1354856400,10102.039000000001],[1354942800,10102.039000000001],[1355029200,10102.039000000001],[1355115600,10102.039000000001],[1355202000,10102.039000000001],[1355288400,10102.039000000001],[1355374800,10102.039000000001],[1355461200,10102.039000000001],[1355547600,10102.039000000001],[1355634000,10102.039000000001],[1355720400,10102.039000000001],[1355806800,10102.039000000001],[1355893200,10102.039000000001],[1355979600,10102.039000000001],[1356066000,10102.039000000001],[1356152400,10102.039000000001],[1356238800,10102.039000000001],[1356325200,10102.039000000001],[1356411600,10102.039000000001],[1356498000,10102.039000000001],[1356584400,10102.039000000001],[1356670800,10102.039000000001],[1356757200,10102.039000000001],[1356843600,10102.039000000001],[1356930000,10102.039000000001],[1357016400,10102.039000000001],[1357102800,10102.039000000001],[1357189200,10102.039000000001],[1357275600,10102.039000000001],[1357362000,10102.039000000001],[1357448400,10102.039000000001],[1357534800,10102.039000000001],[1357621200,10102.039000000001],[1357707600,10102.039000000001],[1357794000,10102.039000000001],[1357880400,10102.039000000001],[1357966800,10102.039000000001],[1358053200,10102.039000000001],[1358139600,10102.039000000001],[1358226000,10102.039000000001],[1358312400,10102.039000000001],[1358398800,10102.039000000001],[1358485200,10102.039000000001],[1358571600,10102.039000000001],[1358658000,10102.039000000001],[1358744400,10102.039000000001],[1358830800,10102.039000000001],[1358917200,10102.039000000001],[1359003600,10102.039000000001],[1359090000,10102.039000000001],[1359176400,10102.039000000001],[1359262800,10102.039000000001],[1359349200,10102.039000000001],[1359435600,10102.039000000001],[1359522000,10102.039000000001],[1359608400,10102.039000000001],[1359694800,10102.039000000001],[1359781200,10102.039000000001],[1359867600,10102.039000000001],[1359954000,10102.039000000001],[1360040400,10102.039000000001],[1360126800,10102.039000000001],[1360213200,10102.039000000001],[1360299600,10102.039000000001],[1360386000,10102.039000000001],[1360472400,10102.039000000001],[1360558800,10102.039000000001],[1360645200,10102.039000000001],[1360731600,10102.039000000001],[1360818000,10102.039000000001],[1360904400,10102.039000000001],[1360990800,10102.039000000001],[1361077200,10102.039000000001],[1361163600,10102.039000000001],[1361250000,10102.039000000001],[1361336400,10102.039000000001],[1361422800,10102.039000000001],[1361509200,10102.039000000001],[1361595600,10102.039000000001],[1361682000,10102.039000000001],[1361768400,10102.039000000001],[1361854800,10102.039000000001],[1361941200,10102.039000000001],[1362027600,10102.039000000001],[1362114000,10102.039000000001],[1362200400,10102.039000000001],[1362286800,10102.039000000001],[1362373200,10102.039000000001],[1362459600,10102.039000000001],[1362546000,10102.039000000001],[1362632400,10102.039000000001],[1362718800,10102.039000000001],[1362805200,10102.039000000001],[1362891600,10102.039000000001],[1362974400,10102.039000000001],[1363060800,10102.039000000001],[1363147200,10102.039000000001],[1363233600,10102.039000000001],[1363320000,10102.039000000001],[1363406400,10102.039000000001],[1363492800,10102.039000000001],[1363579200,10102.039000000001],[1363665600,10102.039000000001],[1363752000,10102.039000000001],[1363838400,10102.039000000001],[1363924800,10102.039000000001],[1364011200,10102.039000000001],[1364097600,10102.039000000001],[1364184000,10102.039000000001],[1364270400,10102.039000000001],[1364356800,10102.039000000001],[1364443200,10102.039000000001],[1364529600,10102.039000000001],[1364616000,10102.039000000001],[1364702400,10102.039000000001],[1364788800,10102.039000000001],[1364875200,10102.039000000001],[1364961600,10102.039000000001],[1365048000,10102.039000000001],[1365134400,10102.039000000001],[1365220800,10102.039000000001],[1365307200,10102.039000000001],[1365393600,10102.039000000001],[1365480000,10102.039000000001],[1365566400,10102.039000000001],[1365652800,10102.039000000001],[1365739200,10102.039000000001],[1365825600,10102.039000000001],[1365912000,10102.039000000001],[1365998400,10102.039000000001],[1366084800,10102.039000000001],[1366171200,10102.039000000001],[1366257600,10102.039000000001],[1366344000,10102.039000000001],[1366430400,10102.039000000001],[1366516800,10102.039000000001],[1366603200,10102.039000000001],[1366689600,10102.039000000001],[1366776000,10102.039000000001],[1366862400,10102.039000000001],[1366948800,10102.039000000001],[1367035200,10102.039000000001],[1367121600,10102.039000000001],[1367208000,10102.039000000001],[1367294400,10102.039000000001],[1367380800,10102.039000000001],[1367467200,10102.039000000001],[1367553600,10102.039000000001],[1367640000,10102.039000000001],[1367726400,10102.039000000001],[1367812800,10102.039000000001],[1367899200,10102.039000000001],[1367985600,10102.039000000001],[1368072000,10102.039000000001],[1368158400,10102.039000000001],[1368244800,10102.039000000001],[1368331200,10102.039000000001],[1368417600,10102.039000000001],[1368504000,10102.039000000001],[1368590400,10102.039000000001],[1368676800,10102.039000000001],[1368763200,10102.039000000001],[1368849600,10102.039000000001],[1368936000,10102.039000000001],[1369022400,10102.039000000001],[1369108800,10102.039000000001],[1369195200,10102.039000000001],[1369281600,10102.039000000001],[1369368000,10102.039000000001],[1369454400,10102.039000000001],[1369540800,10102.039000000001],[1369627200,10102.039000000001],[1369713600,10102.039000000001],[1369800000,10102.039000000001],[1369886400,10102.039000000001],[1369972800,10102.039000000001],[1370059200,10102.039000000001],[1370145600,10102.039000000001],[1370232000,10102.039000000001],[1370318400,10102.039000000001],[1370404800,10102.039000000001],[1370491200,10102.039000000001],[1370577600,10102.039000000001],[1370664000,10102.039000000001],[1370750400,10102.039000000001],[1370836800,10102.039000000001],[1370923200,10102.039000000001],[1371009600,10102.039000000001],[1371096000,10102.039000000001],[1371182400,10102.039000000001],[1371268800,10102.039000000001],[1371355200,10102.039000000001],[1371441600,10102.039000000001],[1371528000,10102.039000000001],[1371614400,10102.039000000001],[1371700800,10102.039000000001],[1371787200,10102.039000000001],[1371873600,10102.039000000001],[1371960000,10102.039000000001],[1372046400,10102.039000000001],[1372132800,10102.039000000001],[1372219200,10102.039000000001],[1372305600,10102.039000000001],[1372392000,10102.039000000001],[1372478400,10102.039000000001],[1372564800,10102.039000000001],[1372651200,10102.039000000001],[1372737600,10102.039000000001],[1372824000,10102.039000000001],[1372910400,10102.039000000001],[1372996800,10102.039000000001],[1373083200,10102.039000000001],[1373169600,10102.039000000001],[1373256000,10102.039000000001],[1373342400,10102.039000000001],[1373428800,10102.039000000001],[1373515200,10102.039000000001],[1373601600,10102.039000000001],[1373688000,10102.039000000001],[1373774400,10102.039000000001],[1373860800,10102.039000000001],[1373947200,10102.039000000001],[1374033600,10102.039000000001],[1374120000,10102.039000000001],[1374206400,10102.039000000001],[1374292800,10102.039000000001],[1374379200,10102.039000000001],[1374465600,10102.039000000001],[1374552000,10102.039000000001],[1374638400,10102.039000000001],[1374724800,10102.039000000001],[1374811200,10102.039000000001],[1374897600,10102.039000000001],[1374984000,10102.039000000001],[1375070400,10102.039000000001],[1375156800,10102.039000000001],[1375243200,10102.039000000001],[1375329600,10102.039000000001],[1375416000,10102.039000000001],[1375502400,10102.039000000001],[1375588800,10102.039000000001],[1375675200,10102.039000000001],[1375761600,10102.039000000001],[1375848000,10102.039000000001],[1375934400,10102.039000000001],[1376020800,10102.039000000001],[1376107200,10102.039000000001],[1376193600,10102.039000000001],[1376280000,10102.039000000001],[1376366400,10102.039000000001],[1376452800,10102.039000000001],[1376539200,10102.039000000001],[1376625600,10102.039000000001],[1376712000,10102.039000000001],[1376798400,10102.039000000001],[1376884800,10102.039000000001],[1376971200,10102.039000000001],[1377057600,10102.039000000001],[1377144000,10102.039000000001],[1377230400,10102.039000000001],[1377316800,10102.039000000001],[1377403200,10102.039000000001],[1377489600,10102.039000000001],[1377576000,10102.039000000001],[1377662400,10102.039000000001],[1377748800,10102.039000000001],[1377835200,10102.039000000001],[1377921600,10102.039000000001],[1378008000,10102.039000000001],[1378094400,10102.039000000001],[1378180800,10102.039000000001],[1378267200,10102.039000000001],[1378353600,10102.039000000001],[1378440000,10102.039000000001],[1378526400,10102.039000000001],[1378612800,10102.039000000001],[1378699200,10102.039000000001],[1378785600,10102.039000000001],[1378872000,10102.039000000001],[1378958400,10102.039000000001],[1379044800,10102.039000000001],[1379131200,10102.039000000001],[1379217600,10102.039000000001],[1379304000,10102.039000000001],[1379390400,10102.039000000001],[1379476800,10102.039000000001],[1379563200,10102.039000000001],[1379649600,10102.039000000001],[1379736000,10102.039000000001],[1379822400,10102.039000000001],[1379908800,10102.039000000001],[1379995200,10102.039000000001],[1380081600,10102.039000000001],[1380168000,10102.039000000001],[1380254400,10102.039000000001],[1380340800,10102.039000000001],[1380427200,10102.039000000001],[1380513600,10102.039000000001],[1380600000,10102.039000000001],[1380686400,10102.039000000001],[1380772800,10102.039000000001],[1380859200,10102.039000000001],[1380945600,10102.039000000001],[1381032000,10102.039000000001],[1381118400,10102.039000000001],[1381204800,10102.039000000001],[1381291200,10102.039000000001],[1381377600,10102.039000000001],[1381464000,10102.039000000001],[1381550400,10102.039000000001],[1381636800,10102.039000000001],[1381723200,10102.039000000001],[1381809600,10102.039000000001],[1381896000,10102.039000000001],[1381982400,10102.039000000001],[1382068800,10102.039000000001],[1382155200,10102.039000000001],[1382241600,10102.039000000001],[1382328000,10102.039000000001],[1382414400,10102.039000000001],[1382500800,10102.039000000001],[1382587200,10102.039000000001],[1382673600,10102.039000000001],[1382760000,10102.039000000001],[1382846400,10102.039000000001],[1382932800,10102.039000000001],[1383019200,10102.039000000001],[1383105600,10102.039000000001],[1383192000,10102.039000000001],[1383278400,10102.039000000001],[1383364800,10102.039000000001],[1383451200,10102.039000000001],[1383541200,10102.039000000001],[1383627600,10102.039000000001],[1383714000,10102.039000000001],[1383800400,10102.039000000001],[1383886800,10102.039000000001],[1383973200,10102.039000000001],[1384059600,10102.039000000001],[1384146000,10102.039000000001],[1384232400,10102.039000000001],[1384318800,10102.039000000001],[1384405200,10102.039000000001],[1384491600,10102.039000000001],[1384578000,10102.039000000001],[1384664400,10102.039000000001],[1384750800,10102.039000000001],[1384837200,10102.039000000001],[1384923600,10102.039000000001],[1385010000,10102.039000000001],[1385096400,10102.039000000001],[1385182800,10102.039000000001],[1385269200,10102.039000000001],[1385355600,10102.039000000001],[1385442000,10102.039000000001],[1385528400,10102.039000000001],[1385614800,10102.039000000001],[1385701200,10102.039000000001],[1385787600,10102.039000000001],[1385874000,10102.039000000001],[1385960400,10102.039000000001],[1386046800,10102.039000000001],[1386133200,10102.039000000001],[1386219600,10102.039000000001],[1386306000,10102.039000000001],[1386392400,10102.039000000001],[1386478800,10102.039000000001],[1386565200,10102.039000000001],[1386651600,10102.039000000001],[1386738000,10102.039000000001],[1386824400,10102.039000000001],[1386910800,10102.039000000001],[1386997200,10102.039000000001],[1387083600,10102.039000000001],[1387170000,10102.039000000001],[1387256400,10102.039000000001],[1387342800,10102.039000000001],[1387429200,10102.039000000001],[1387515600,10102.039000000001],[1387602000,10102.039000000001],[1387688400,10102.039000000001],[1387774800,10102.039000000001],[1387861200,10102.039000000001],[1387947600,10102.039000000001],[1388034000,10102.039000000001],[1388120400,10102.039000000001],[1388206800,10102.039000000001],[1388293200,10102.039000000001],[1388379600,10102.039000000001],[1388466000,10102.039000000001],[1388552400,10102.039000000001],[1388638800,10102.039000000001],[1388725200,10102.039000000001],[1388811600,10102.039000000001],[1388898000,10102.039000000001],[1388984400,10102.039000000001],[1389070800,10102.039000000001],[1389157200,10102.039000000001],[1389243600,10102.039000000001],[1389330000,10102.039000000001],[1389416400,10102.039000000001],[1389502800,10102.039000000001],[1389589200,10102.039000000001],[1389675600,10102.039000000001],[1389762000,10102.039000000001],[1389848400,10102.039000000001],[1389934800,10102.039000000001],[1390021200,10102.039000000001],[1390107600,10102.039000000001],[1390194000,10102.039000000001],[1390280400,10102.039000000001],[1390366800,10102.039000000001],[1390453200,10102.039000000001],[1390539600,10102.039000000001],[1390626000,10102.039000000001],[1390712400,10102.039000000001],[1390798800,10102.039000000001],[1390885200,10102.039000000001],[1390971600,10102.039000000001],[1391058000,10102.039000000001],[1391144400,10102.039000000001],[1391230800,10102.039000000001],[1391317200,10102.039000000001],[1391403600,10102.039000000001],[1391490000,10102.039000000001],[1391576400,10102.039000000001],[1391662800,10102.039000000001],[1391749200,10102.039000000001],[1391835600,10102.039000000001],[1391922000,10102.039000000001],[1392008400,10102.039000000001],[1392094800,10102.039000000001],[1392181200,10102.039000000001],[1392267600,10102.039000000001],[1392354000,10102.039000000001],[1392440400,10102.039000000001],[1392526800,10102.039000000001],[1392613200,10102.039000000001],[1392699600,10102.039000000001],[1392786000,10102.039000000001],[1392872400,10102.039000000001],[1392958800,10102.039000000001],[1393045200,10102.039000000001],[1393131600,10102.039000000001],[1393218000,10102.039000000001],[1393304400,10102.039000000001],[1393390800,10102.039000000001],[1393477200,10102.039000000001],[1393563600,10102.039000000001],[1393650000,10102.039000000001],[1393736400,10102.039000000001],[1393822800,10102.039000000001],[1393909200,10102.039000000001],[1393995600,10102.039000000001],[1394082000,10102.039000000001],[1394168400,10102.039000000001],[1394254800,10102.039000000001],[1394341200,10102.039000000001],[1394424000,10102.039000000001],[1394510400,10102.039000000001],[1394596800,10102.039000000001],[1394683200,10102.039000000001],[1394769600,10102.039000000001],[1394856000,10102.039000000001],[1394942400,10102.039000000001],[1395028800,10102.039000000001],[1395115200,10102.039000000001],[1395201600,10102.039000000001],[1395288000,10102.039000000001],[1395374400,10102.039000000001],[1395460800,10102.039000000001],[1395547200,10102.039000000001],[1395633600,10102.039000000001],[1395720000,10102.039000000001],[1395806400,10102.039000000001],[1395892800,10102.039000000001],[1395979200,10102.039000000001],[1396065600,10102.039000000001],[1396152000,10102.039000000001],[1396238400,10102.039000000001],[1396324800,10102.039000000001],[1396411200,10102.039000000001],[1396497600,10102.039000000001],[1396584000,10102.039000000001],[1396670400,10102.039000000001],[1396756800,10102.039000000001],[1396843200,10102.039000000001],[1396929600,10102.039000000001],[1397016000,10102.039000000001],[1397102400,10102.039000000001],[1397188800,10102.039000000001],[1397275200,10102.039000000001],[1397361600,10102.039000000001],[1397448000,10102.039000000001],[1397534400,10102.039000000001],[1397620800,10102.039000000001],[1397707200,10102.039000000001],[1397793600,10102.039000000001],[1397880000,10102.039000000001],[1397966400,10102.039000000001],[1398052800,10102.039000000001],[1398139200,10102.039000000001],[1398225600,10102.039000000001],[1398312000,10102.039000000001],[1398398400,10102.039000000001],[1398484800,10102.039000000001],[1398571200,10102.039000000001],[1398657600,10102.039000000001],[1398744000,10102.039000000001],[1398830400,10102.039000000001],[1398916800,10102.039000000001],[1399003200,10102.039000000001],[1399089600,10102.039000000001],[1399176000,10102.039000000001],[1399262400,10102.039000000001],[1399348800,10102.039000000001],[1399435200,10102.039000000001],[1399521600,10102.039000000001],[1399608000,10102.039000000001],[1399694400,10102.039000000001],[1399780800,10102.039000000001],[1399867200,10102.039000000001],[1399953600,10102.039000000001],[1400040000,10102.039000000001],[1400126400,10102.039000000001],[1400212800,10102.039000000001],[1400299200,10102.039000000001],[1400385600,10102.039000000001],[1400472000,10102.039000000001],[1400558400,10102.039000000001],[1400644800,10102.039000000001],[1400731200,10102.039000000001],[1400817600,10102.039000000001],[1400904000,10102.039000000001],[1400990400,10102.039000000001],[1401076800,10102.039000000001],[1401163200,10102.039000000001],[1401249600,10102.039000000001],[1401336000,10102.039000000001],[1401422400,10102.039000000001],[1401508800,10102.039000000001],[1401595200,10102.039000000001],[1401681600,10102.039000000001],[1401768000,10102.039000000001],[1401854400,10102.039000000001],[1401940800,10102.039000000001],[1402027200,10102.039000000001],[1402113600,10102.039000000001],[1402200000,10102.039000000001],[1402286400,10102.039000000001],[1402372800,10102.039000000001],[1402459200,10102.039000000001],[1402545600,10102.039000000001],[1402632000,10102.039000000001],[1402718400,10102.039000000001],[1402804800,10102.039000000001],[1402891200,10102.039000000001],[1402977600,10102.039000000001],[1403064000,10102.039000000001],[1403150400,10102.039000000001],[1403236800,10102.039000000001],[1403323200,10102.039000000001],[1403409600,10102.039000000001],[1403496000,10102.039000000001],[1403582400,10102.039000000001],[1403668800,10102.039000000001],[1403755200,10102.039000000001],[1403841600,10102.039000000001],[1403928000,10102.039000000001],[1404014400,10102.039000000001],[1404100800,10102.039000000001],[1404187200,10102.039000000001],[1404360000,10492.5489],[1404446400,10492.5489],[1404532800,10492.5489],[1404619200,10492.5489],[1404705600,10492.5489],[1404792000,10492.5489],[1404878400,10492.5489],[1404964800,10492.5489],[1405051200,10492.5489],[1405137600,10492.5489],[1405224000,10492.5489],[1405310400,10492.5489],[1405396800,10492.5489],[1405483200,10492.5489],[1405569600,10492.5489],[1405656000,10492.5489],[1405742400,10492.5489],[1405828800,10492.5489],[1405915200,10492.5489],[1406001600,10492.5489],[1406088000,10492.5489],[1406174400,10492.5489],[1406260800,10492.5489],[1406347200,10492.5489],[1406433600,10492.5489],[1406520000,10492.5489],[1406606400,10492.5489],[1406692800,10492.5489],[1406779200,10492.5489],[1406865600,10492.5489],[1406952000,10492.5489],[1407038400,10492.5489],[1407124800,10492.5489],[1407211200,10492.5489],[1407297600,10492.5489],[1407384000,10492.5489],[1407470400,10492.5489],[1407556800,10492.5489],[1407643200,10492.5489],[1407729600,10492.5489],[1407816000,10492.5489],[1407902400,10492.5489],[1407988800,10492.5489],[1408075200,10492.5489],[1408161600,10492.5489],[1408248000,10492.5489],[1408334400,10492.5489],[1408420800,10492.5489],[1408507200,10492.5489],[1408593600,10492.5489],[1408680000,10492.5489],[1408766400,10492.5489],[1408852800,10492.5489],[1408939200,10492.5489],[1409025600,10492.5489],[1409112000,10492.5489],[1409198400,10492.5489],[1409284800,10492.5489],[1409371200,10492.5489],[1409457600,10492.5489],[1409544000,10492.5489],[1409630400,10492.5489],[1409716800,10492.5489],[1409803200,10492.5489],[1409889600,10492.5489],[1409976000,10492.5489],[1410062400,10492.5489],[1410148800,10492.5489],[1410235200,10492.5489],[1410321600,10492.5489],[1410408000,10492.5489],[1410494400,10492.5489],[1410580800,10492.5489],[1410667200,10492.5489],[1410753600,10492.5489],[1410840000,10492.5489],[1410926400,10492.5489],[1411012800,10492.5489],[1411099200,10492.5489],[1411185600,10492.5489],[1411272000,10492.5489],[1411358400,10492.5489],[1411444800,10492.5489],[1411531200,10492.5489],[1411617600,10492.5489],[1411704000,10492.5489],[1411790400,10492.5489],[1411876800,10492.5489],[1411963200,10492.5489],[1412049600,10492.5489],[1412136000,10492.5489],[1412222400,10492.5489],[1412308800,10492.5489],[1412395200,10492.5489],[1412481600,10492.5489],[1412568000,10492.5489],[1412654400,10492.5489],[1412740800,10492.5489],[1412827200,10492.5489],[1412913600,10492.5489],[1413000000,10492.5489],[1413086400,10492.5489],[1413172800,10492.5489],[1413259200,10492.5489],[1413345600,10492.5489],[1413432000,10492.5489],[1413518400,10492.5489],[1413604800,10492.5489],[1413691200,10492.5489],[1413777600,10492.5489],[1413864000,10492.5489],[1413950400,10492.5489],[1414036800,10492.5489],[1414123200,10492.5489],[1414209600,10492.5489],[1414296000,10492.5489],[1414382400,10492.5489],[1414468800,10492.5489],[1414555200,10492.5489],[1414641600,10492.5489],[1414728000,10492.5489],[1414814400,10492.5489],[1414900800,10492.5489],[1414990800,10492.5489],[1415077200,10492.5489],[1415163600,10492.5489],[1415250000,10492.5489],[1415336400,10492.5489],[1415422800,10492.5489],[1415509200,10492.5489],[1415595600,10492.5489],[1415682000,10492.5489],[1415768400,10492.5489],[1415854800,10492.5489],[1415941200,10492.5489],[1416027600,10492.5489],[1416114000,10492.5489],[1416200400,10492.5489],[1416286800,10492.5489],[1416373200,10492.5489],[1416459600,10492.5489],[1416546000,10492.5489],[1416632400,10492.5489],[1416718800,10492.5489],[1416805200,10492.5489],[1416891600,10492.5489],[1416978000,10492.5489],[1417064400,10492.5489],[1417150800,10492.5489],[1417237200,10492.5489],[1417323600,10492.5489],[1417410000,10492.5489],[1417496400,10492.5489],[1417582800,10492.5489],[1417669200,10492.5489],[1417755600,10492.5489],[1417842000,10492.5489],[1417928400,10492.5489],[1418014800,10492.5489],[1418101200,10492.5489],[1418187600,10492.5489],[1418274000,10492.5489],[1418360400,10492.5489],[1418446800,10492.5489],[1418533200,10492.5489],[1418619600,10492.5489],[1418706000,10492.5489],[1418792400,10492.5489],[1418878800,10492.5489],[1418965200,10492.5489],[1419051600,10492.5489],[1419138000,10492.5489],[1419224400,10492.5489],[1419310800,10492.5489],[1419397200,10492.5489],[1419483600,10492.5489],[1419570000,10492.5489],[1419656400,10492.5489],[1419742800,10492.5489],[1419829200,10492.5489],[1419915600,10492.5489],[1420002000,10492.5489],[1420088400,10492.5489],[1420174800,10492.5489],[1420261200,10492.5489],[1420347600,10492.5489],[1420434000,10492.5489],[1420520400,10492.5489],[1420606800,10492.5489],[1420693200,10492.5489],[1420779600,10492.5489],[1420866000,10492.5489],[1420952400,10492.5489],[1421038800,10492.5489],[1421125200,10492.5489],[1421211600,10492.5489],[1421298000,10492.5489],[1421384400,10492.5489],[1421470800,10492.5489],[1421557200,10492.5489],[1421643600,10492.5489],[1421730000,10492.5489],[1421816400,10492.5489],[1421902800,10492.5489],[1421989200,10492.5489],[1422075600,10492.5489],[1422162000,10492.5489],[1422248400,10492.5489],[1422334800,10492.5489],[1422421200,10492.5489],[1422507600,10492.5489],[1422594000,10492.5489],[1422680400,10492.5489],[1422766800,10492.5489],[1422853200,10492.5489],[1422939600,10492.5489],[1423026000,10492.5489],[1423112400,10492.5489],[1423198800,10492.5489],[1423285200,10492.5489],[1423371600,10492.5489],[1423458000,10492.5489],[1423544400,10492.5489],[1423630800,10492.5489],[1423717200,10492.5489],[1423803600,10492.5489],[1423890000,10492.5489],[1423976400,10492.5489],[1424062800,10492.5489],[1424149200,10492.5489],[1424235600,10492.5489],[1424322000,10492.5489],[1424408400,10492.5489],[1424494800,10492.5489],[1424581200,10492.5489],[1424667600,10492.5489],[1424754000,10492.5489],[1424840400,10492.5489],[1424926800,10492.5489],[1425013200,10492.5489],[1425099600,10492.5489],[1425186000,10492.5489],[1425272400,10492.5489],[1425358800,10492.5489],[1425445200,10492.5489],[1425531600,10492.5489],[1425618000,10492.5489],[1425704400,10492.5489],[1425790800,10492.5489],[1425873600,10492.5489],[1425960000,10492.5489],[1426046400,10492.5489],[1426132800,10492.5489],[1426219200,10492.5489],[1426305600,10492.5489],[1426392000,10492.5489],[1426478400,10492.5489],[1426564800,10492.5489],[1426651200,10492.5489],[1426737600,10492.5489],[1426824000,10492.5489],[1426910400,10492.5489],[1426996800,10492.5489],[1427083200,10492.5489],[1427169600,10492.5489],[1427256000,10492.5489],[1427342400,10492.5489],[1427428800,10492.5489],[1427515200,10492.5489],[1427601600,10492.5489],[1427688000,10492.5489],[1427774400,10492.5489],[1427860800,10492.5489],[1427947200,10492.5489],[1428033600,10492.5489],[1428120000,10492.5489],[1428206400,10492.5489],[1428292800,10492.5489],[1428379200,10492.5489],[1428465600,10492.5489],[1428552000,10492.5489],[1428638400,10492.5489],[1428724800,10492.5489],[1428811200,10492.5489],[1428897600,10492.5489],[1428984000,10492.5489],[1429070400,10492.5489],[1429156800,10492.5489],[1429243200,10492.5489],[1429329600,10492.5489],[1429416000,10492.5489],[1429502400,10492.5489],[1429588800,10492.5489],[1429675200,10492.5489],[1429761600,10492.5489],[1429848000,10492.5489],[1429934400,10492.5489],[1430020800,10492.5489],[1430107200,10492.5489],[1430193600,10492.5489],[1430280000,10492.5489],[1430366400,10492.5489],[1430452800,10492.5489],[1430539200,10492.5489],[1430625600,10492.5489],[1430712000,10492.5489],[1430798400,10492.5489],[1430884800,10492.5489],[1430971200,10492.5489],[1431057600,10492.5489],[1431144000,10492.5489],[1431230400,10492.5489],[1431316800,10492.5489],[1431403200,10492.5489],[1431489600,10492.5489],[1431576000,10492.5489],[1431662400,10492.5489],[1431748800,10492.5489],[1431835200,10492.5489],[1431921600,10492.5489],[1432008000,10492.5489],[1432094400,10492.5489],[1432180800,10492.5489],[1432267200,10492.5489],[1432353600,10492.5489],[1432440000,10492.5489],[1432526400,10492.5489],[1432612800,10492.5489],[1432699200,10492.5489],[1432785600,10492.5489],[1432872000,10492.5489],[1432958400,10492.5489],[1433044800,10492.5489],[1433131200,10492.5489],[1433217600,10492.5489],[1433304000,10492.5489],[1433390400,10492.5489],[1433476800,10492.5489],[1433563200,10492.5489],[1433649600,10492.5489],[1433736000,10492.5489],[1433822400,10492.5489],[1433908800,10492.5489],[1433995200,10492.5489],[1434081600,10492.5489],[1434168000,10492.5489],[1434254400,10492.5489],[1434340800,10492.5489],[1434427200,10492.5489],[1434513600,10492.5489],[1434600000,10492.5489],[1434686400,10492.5489],[1434772800,10492.5489],[1434859200,10492.5489],[1434945600,10492.5489],[1435032000,10492.5489],[1435118400,10492.5489],[1435204800,10492.5489],[1435291200,10492.5489],[1435377600,10492.5489],[1435464000,10492.5489],[1435550400,10492.5489],[1435636800,10492.5489],[1435723200,10492.5489],[1435809600,17257.307000000001],[1498881600,17257.307000000001],[1498968000,17257.307000000001],[1499054400,17257.307000000001],[1499140800,24286.831099999999],[1499227200,24286.831099999999],[1499313600,24286.831099999999],[1499400000,24286.831099999999],[1499486400,24286.831099999999],[1499572800,24286.831099999999],[1499659200,24286.831099999999],[1499745600,24286.831099999999],[1499832000,24286.831099999999],[1499918400,24286.831099999999],[1500004800,24286.831099999999],[1500091200,24286.831099999999],[1500177600,24286.831099999999],[1500264000,24286.831099999999],[1500350400,24286.831099999999],[1500436800,24286.831099999999],[1500523200,24286.831099999999],[1500609600,24286.831099999999],[1500696000,24286.831099999999],[1500782400,24286.831099999999],[1500868800,24286.831099999999],[1500955200,24286.831099999999],[1501041600,24286.831099999999],[1501128000,24286.831099999999],[1501214400,24286.831099999999],[1501300800,24286.831099999999],[1501387200,24286.831099999999],[1501473600,24286.831099999999],[1501560000,24286.831099999999],[1501646400,24286.831099999999],[1501732800,24286.831099999999],[1501819200,24286.831099999999],[1501905600,24286.831099999999],[1501992000,24286.831099999999],[1502078400,24286.831099999999],[1502164800,24286.831099999999],[1502251200,24286.831099999999],[1502337600,24286.831099999999],[1502424000,24286.831099999999],[1502510400,24286.831099999999],[1502596800,24286.831099999999],[1502683200,24286.831099999999],[1502769600,24286.831099999999],[1502856000,24286.831099999999],[1502942400,24286.831099999999],[1503028800,24286.831099999999],[1503115200,24286.831099999999],[1503201600,24286.831099999999],[1503288000,24286.831099999999],[1503374400,24286.831099999999],[1503460800,24286.831099999999],[1503547200,24286.831099999999],[1503633600,24286.831099999999],[1503720000,24286.831099999999],[1503806400,24286.831099999999],[1503892800,24286.831099999999],[1503979200,24286.831099999999],[1504065600,24286.831099999999],[1504152000,24286.831099999999],[1504238400,24286.831099999999],[1504324800,24286.831099999999],[1504411200,24286.831099999999],[1504497600,24286.831099999999],[1504584000,24286.831099999999],[1504670400,24286.831099999999],[1504756800,24286.831099999999],[1504843200,24286.831099999999],[1504929600,24286.831099999999],[1505016000,24286.831099999999],[1505102400,24286.831099999999],[1505188800,24286.831099999999],[1505275200,24286.831099999999],[1505361600,24286.831099999999],[1505448000,24286.831099999999],[1505534400,24286.831099999999],[1505620800,24286.831099999999],[1505707200,24286.831099999999],[1505793600,24286.831099999999],[1505880000,24286.831099999999],[1505966400,24286.831099999999],[1506052800,24286.831099999999],[1506139200,24286.831099999999],[1506225600,24286.831099999999],[1506312000,24286.831099999999],[1506398400,24286.831099999999],[1506484800,24286.831099999999],[1506571200,24286.831099999999],[1506657600,24286.831099999999],[1506744000,24286.831099999999],[1506830400,24286.831099999999],[1506916800,24286.831099999999],[1507003200,24286.831099999999],[1507089600,24286.831099999999],[1507176000,24286.831099999999],[1507262400,24286.831099999999],[1507348800,24286.831099999999],[1507435200,24286.831099999999],[1507521600,24286.831099999999],[1507608000,24286.831099999999],[1507694400,24286.831099999999],[1507780800,24286.831099999999],[1507867200,24286.831099999999],[1507953600,24286.831099999999],[1508040000,24286.831099999999],[1508126400,24286.831099999999],[1508212800,24286.831099999999],[1508299200,24286.831099999999],[1508385600,24286.831099999999],[1508472000,24286.831099999999],[1508558400,24286.831099999999],[1508644800,24286.831099999999],[1508731200,24286.831099999999],[1508817600,24286.831099999999],[1508904000,24286.831099999999],[1508990400,24286.831099999999],[1509076800,24286.831099999999],[1509163200,24286.831099999999],[1509249600,24286.831099999999],[1509336000,24286.831099999999],[1509422400,24286.831099999999],[1509508800,24286.831099999999],[1509595200,24286.831099999999],[1509681600,24286.831099999999],[1509768000,24286.831099999999],[1509854400,24286.831099999999],[1509944400,24286.831099999999],[1510030800,24286.831099999999],[1510117200,24286.831099999999],[1510203600,24286.831099999999],[1510290000,24286.831099999999],[1510376400,24286.831099999999],[1510462800,24286.831099999999],[1510549200,24286.831099999999],[1510635600,24286.831099999999],[1510722000,24286.831099999999],[1510808400,24286.831099999999],[1510894800,24286.831099999999],[1510981200,24286.831099999999],[1511067600,24286.831099999999],[1511154000,24286.831099999999],[1511240400,24286.831099999999],[1511326800,24286.831099999999],[1511413200,24286.831099999999],[1511499600,24286.831099999999],[1511586000,24286.831099999999],[1511672400,24286.831099999999],[1511758800,24286.831099999999],[1511845200,24286.831099999999],[1511931600,24286.831099999999],[1512018000,24286.831099999999],[1512104400,24286.831099999999],[1512190800,24286.831099999999],[1512277200,24286.831099999999],[1512363600,24286.831099999999],[1512450000,24286.831099999999],[1512536400,24286.831099999999],[1512622800,24286.831099999999],[1512709200,24286.831099999999],[1512795600,24286.831099999999],[1512882000,24286.831099999999],[1512968400,24286.831099999999],[1513054800,24286.831099999999],[1513141200,24286.831099999999],[1513227600,24286.831099999999],[1513314000,24286.831099999999],[1513400400,24286.831099999999],[1513486800,24286.831099999999],[1513573200,24286.831099999999],[1513659600,24286.831099999999],[1513746000,24286.831099999999],[1513832400,24286.831099999999],[1513918800,24286.831099999999],[1514005200,24286.831099999999],[1514091600,24286.831099999999],[1514178000,24286.831099999999],[1514264400,24286.831099999999],[1514350800,24286.831099999999],[1514437200,24286.831099999999],[1514523600,24286.831099999999],[1514610000,24286.831099999999],[1514696400,24286.831099999999],[1514782800,24286.831099999999],[1514869200,24286.831099999999],[1514955600,24286.831099999999],[1515042000,24286.831099999999],[1515128400,24286.831099999999],[1515214800,24286.831099999999],[1515301200,24286.831099999999],[1515387600,24286.831099999999],[1515474000,24286.831099999999],[1515560400,24286.831099999999],[1515646800,24286.831099999999],[1515733200,24286.831099999999],[1515819600,24286.831099999999],[1515906000,24286.831099999999],[1515992400,24286.831099999999],[1516078800,24286.831099999999],[1516165200,24286.831099999999],[1516251600,24286.831099999999],[1516338000,24286.831099999999],[1516424400,24286.831099999999],[1516510800,24286.831099999999],[1516597200,24286.831099999999],[1516683600,24286.831099999999],[1516770000,24286.831099999999],[1516856400,24286.831099999999],[1516942800,24286.831099999999],[1517029200,24286.831099999999],[1517115600,24286.831099999999],[1517202000,24286.831099999999],[1517288400,24286.831099999999],[1517374800,24286.831099999999],[1517461200,24286.831099999999],[1517547600,24286.831099999999],[1517634000,24286.831099999999],[1517720400,24286.831099999999],[1517806800,24286.831099999999],[1517893200,24286.831099999999],[1517979600,24286.831099999999],[1518066000,24286.831099999999],[1518152400,24286.831099999999],[1518238800,24286.831099999999],[1518325200,24286.831099999999],[1518411600,24286.831099999999],[1518498000,24286.831099999999],[1518584400,24286.831099999999],[1518670800,24286.831099999999],[1518757200,24286.831099999999],[1518843600,24286.831099999999],[1518930000,24286.831099999999],[1519016400,24286.831099999999],[1519102800,24286.831099999999],[1519189200,24286.831099999999],[1519275600,24286.831099999999],[1519362000,24286.831099999999],[1519448400,24286.831099999999],[1519534800,24286.831099999999],[1519621200,24286.831099999999],[1519707600,24286.831099999999],[1519794000,24286.831099999999],[1519880400,24286.831099999999],[1519966800,24286.831099999999],[1520053200,24286.831099999999],[1520139600,24286.831099999999],[1520226000,24286.831099999999],[1520312400,24286.831099999999],[1520398800,24286.831099999999],[1520485200,24286.831099999999],[1520571600,24286.831099999999],[1520658000,24286.831099999999],[1520744400,24286.831099999999],[1520827200,24286.831099999999],[1520913600,24286.831099999999],[1521000000,24286.831099999999],[1521086400,24286.831099999999],[1521172800,24286.831099999999],[1521259200,24286.831099999999],[1521345600,24286.831099999999],[1521432000,24286.831099999999],[1521518400,24286.831099999999],[1521604800,24286.831099999999],[1521691200,24286.831099999999],[1521777600,24286.831099999999],[1521864000,24286.831099999999],[1521950400,24286.831099999999],[1522036800,24286.831099999999],[1522123200,24286.831099999999],[1522209600,24286.831099999999],[1522296000,24286.831099999999],[1522382400,24286.831099999999],[1522468800,24286.831099999999],[1522555200,24286.831099999999],[1522641600,24286.831099999999],[1522728000,24286.831099999999],[1522814400,24286.831099999999],[1522900800,24286.831099999999],[1522987200,24286.831099999999],[1523073600,24286.831099999999],[1523160000,24286.831099999999],[1523246400,24286.831099999999],[1523332800,24286.831099999999],[1523419200,24286.831099999999],[1523505600,24286.831099999999],[1523592000,24286.831099999999],[1523678400,24286.831099999999],[1523764800,24286.831099999999],[1523851200,24286.831099999999],[1523937600,24286.831099999999],[1524024000,24286.831099999999],[1524110400,24286.831099999999],[1524196800,24286.831099999999],[1524283200,24286.831099999999],[1524369600,24286.831099999999],[1524456000,24286.831099999999],[1524542400,24286.831099999999],[1524628800,24286.831099999999],[1524715200,24286.831099999999],[1524801600,24286.831099999999],[1524888000,24286.831099999999],[1524974400,24286.831099999999],[1525060800,24286.831099999999],[1525147200,24286.831099999999],[1525233600,24286.831099999999],[1525320000,24286.831099999999],[1525406400,24286.831099999999],[1525492800,24286.831099999999],[1525579200,24286.831099999999],[1525665600,24286.831099999999],[1525752000,24286.831099999999],[1525838400,24286.831099999999],[1525924800,24286.831099999999],[1526011200,24286.831099999999],[1526097600,24286.831099999999],[1526184000,24286.831099999999],[1526270400,24286.831099999999],[1526356800,24286.831099999999],[1526443200,24286.831099999999],[1526529600,24286.831099999999],[1526616000,24286.831099999999],[1526702400,24286.831099999999],[1526788800,24286.831099999999],[1526875200,24286.831099999999],[1526961600,24286.831099999999],[1527048000,24286.831099999999],[1527134400,24286.831099999999],[1527220800,24286.831099999999],[1527307200,24286.831099999999],[1527393600,24286.831099999999],[1527480000,24286.831099999999],[1527566400,24286.831099999999],[1527652800,24286.831099999999],[1527739200,24286.831099999999],[1527825600,24286.831099999999],[1527912000,24286.831099999999],[1527998400,24286.831099999999],[1528084800,24286.831099999999],[1528171200,24286.831099999999],[1528257600,24286.831099999999],[1528344000,24286.831099999999],[1528430400,24286.831099999999],[1528516800,24286.831099999999],[1528603200,24286.831099999999],[1528689600,24286.831099999999],[1528776000,24286.831099999999],[1528862400,24286.831099999999],[1528948800,24286.831099999999],[1529035200,24286.831099999999],[1529121600,24286.831099999999],[1529208000,24286.831099999999],[1529294400,24286.831099999999],[1529380800,24286.831099999999],[1529467200,24286.831099999999],[1529553600,24286.831099999999],[1529640000,24286.831099999999],[1529726400,24286.831099999999],[1529812800,24286.831099999999],[1529899200,24286.831099999999],[1529985600,24286.831099999999],[1530072000,24286.831099999999],[1530158400,24286.831099999999],[1530244800,24286.831099999999],[1530331200,24286.831099999999],[1530417600,24286.831099999999],[1530504000,24286.831099999999],[1530590400,33630.288099999998],[1625112000,33630.288099999998],[1625198400,46050.767500000002],[1625284800,46050.767500000002],[1625371200,46050.767500000002],[1625457600,46050.767500000002],[1625544000,46050.767500000002],[1625630400,46050.767500000002],[1625716800,46050.767500000002],[1625803200,46050.767500000002],[1625889600,46050.767500000002],[1625976000,46050.767500000002],[1626062400,46050.767500000002],[1626148800,46050.767500000002],[1626235200,46050.767500000002],[1626321600,46050.767500000002],[1626408000,46050.767500000002],[1626494400,46050.767500000002],[1626580800,46050.767500000002],[1626667200,46050.767500000002],[1626753600,46050.767500000002],[1626840000,46050.767500000002],[1626926400,46050.767500000002],[1627012800,46050.767500000002],[1627099200,46050.767500000002],[1627185600,46050.767500000002],[1627272000,46050.767500000002],[1627358400,46050.767500000002],[1627444800,46050.767500000002],[1627531200,46050.767500000002],[1627617600,46050.767500000002],[1627704000,46050.767500000002],[1627790400,46050.767500000002],[1627876800,46050.767500000002],[1627963200,46050.767500000002],[1628049600,46050.767500000002],[1628136000,46050.767500000002],[1628222400,46050.767500000002],[1628308800,46050.767500000002],[1628395200,46050.767500000002],[1628481600,46050.767500000002],[1628568000,46050.767500000002],[1628654400,46050.767500000002],[1628740800,46050.767500000002],[1628827200,46050.767500000002],[1628913600,46050.767500000002],[1629000000,46050.767500000002],[1629086400,46050.767500000002],[1629172800,46050.767500000002],[1629259200,46050.767500000002],[1629345600,46050.767500000002],[1629432000,46050.767500000002],[1629518400,46050.767500000002],[1629604800,46050.767500000002],[1629691200,46050.767500000002],[1629777600,46050.767500000002],[1629864000,46050.767500000002],[1629950400,46050.767500000002],[1630036800,46050.767500000002],[1630123200,46050.767500000002],[1630209600,46050.767500000002],[1630296000,46050.767500000002],[1630382400,46050.767500000002],[1630468800,46050.767500000002],[1630555200,46050.767500000002],[1630641600,46050.767500000002],[1630728000,46050.767500000002],[1630814400,46050.767500000002],[1630900800,46050.767500000002],[1630987200,46050.767500000002],[1631073600,46050.767500000002],[1631160000,46050.767500000002],[1631246400,46050.767500000002],[1631332800,46050.767500000002],[1631419200,46050.767500000002],[1631505600,46050.767500000002],[1631592000,46050.767500000002],[1631678400,46050.767500000002],[1631764800,46050.767500000002],[1631851200,46050.767500000002],[1631937600,46050.767500000002],[1632024000,46050.767500000002],[1632110400,46050.767500000002],[1632196800,46050.767500000002],[1632283200,46050.767500000002],[1632369600,46050.767500000002],[1632456000,46050.767500000002],[1632542400,46050.767500000002],[1632628800,46050.767500000002],[1632715200,46050.767500000002],[1632801600,46050.767500000002],[1632888000,46050.767500000002],[1632974400,46050.767500000002],[1633060800,46050.767500000002],[1633147200,46050.767500000002],[1633233600,46050.767500000002],[1633320000,46050.767500000002],[1633406400,46050.767500000002],[1633492800,46050.767500000002],[1633579200,46050.767500000002],[1633665600,46050.767500000002],[1633752000,46050.767500000002],[1633838400,46050.767500000002],[1633924800,46050.767500000002],[1634011200,46050.767500000002],[1634097600,46050.767500000002],[1634184000,46050.767500000002],[1634270400,46050.767500000002],[1634356800,46050.767500000002],[1634443200,46050.767500000002],[1634529600,46050.767500000002],[1634616000,46050.767500000002],[1634702400,46050.767500000002],[1634788800,46050.767500000002],[1634875200,46050.767500000002],[1634961600,46050.767500000002],[1635048000,46050.767500000002],[1635134400,46050.767500000002],[1635220800,46050.767500000002],[1635307200,46050.767500000002],[1635393600,46050.767500000002],[1635480000,46050.767500000002],[1635566400,46050.767500000002],[1635652800,46050.767500000002],[1635739200,46050.767500000002],[1635825600,46050.767500000002],[1635912000,46050.767500000002],[1635998400,46050.767500000002],[1636084800,46050.767500000002],[1636171200,46050.767500000002],[1636257600,46050.767500000002],[1636347600,46050.767500000002],[1636434000,46050.767500000002],[1636520400,46050.767500000002],[1636606800,46050.767500000002],[1636693200,46050.767500000002],[1636779600,46050.767500000002],[1636866000,46050.767500000002],[1636952400,46050.767500000002],[1637038800,46050.767500000002],[1637125200,46050.767500000002],[1637211600,46050.767500000002],[1637298000,46050.767500000002],[1637384400,46050.767500000002],[1637470800,46050.767500000002],[1637557200,46050.767500000002],[1637643600,46050.767500000002],[1637730000,46050.767500000002],[1637816400,46050.767500000002],[1637902800,46050.767500000002],[1637989200,46050.767500000002],[1638075600,46050.767500000002],[1638162000,46050.767500000002],[1638248400,46050.767500000002],[1638334800,46050.767500000002],[1638421200,46050.767500000002],[1638507600,46050.767500000002],[1638594000,46050.767500000002],[1638680400,46050.767500000002],[1638766800,46050.767500000002],[1638853200,46050.767500000002],[1638939600,46050.767500000002],[1639026000,46050.767500000002],[1639112400,46050.767500000002],[1639198800,46050.767500000002],[1639285200,46050.767500000002],[1639371600,46050.767500000002],[1639458000,46050.767500000002],[1639544400,46050.767500000002],[1639630800,46050.767500000002],[1639717200,46050.767500000002],[1639803600,46050.767500000002],[1639890000,46050.767500000002],[1639976400,46050.767500000002],[1640062800,46050.767500000002],[1640149200,46050.767500000002],[1640235600,46050.767500000002],[1640322000,46050.767500000002],[1640408400,46050.767500000002],[1640494800,46050.767500000002],[1640581200,46050.767500000002],[1640667600,46050.767500000002],[1640754000,46050.767500000002],[1640840400,46050.767500000002],[1640926800,46050.767500000002],[1641013200,46050.767500000002],[1641099600,46050.767500000002],[1641186000,46050.767500000002],[1641272400,46050.767500000002],[1641358800,46050.767500000002],[1641445200,46050.767500000002],[1641531600,46050.767500000002],[1641618000,46050.767500000002],[1641704400,46050.767500000002],[1641790800,46050.767500000002],[1641877200,46050.767500000002],[1641963600,46050.767500000002],[1642050000,46050.767500000002],[1642136400,46050.767500000002],[1642222800,46050.767500000002],[1642309200,46050.767500000002],[1642395600,46050.767500000002],[1642482000,46050.767500000002],[1642568400,46050.767500000002],[1642654800,46050.767500000002],[1642741200,46050.767500000002],[1642827600,46050.767500000002],[1642914000,46050.767500000002],[1643000400,46050.767500000002],[1643086800,46050.767500000002],[1643173200,46050.767500000002],[1643259600,46050.767500000002],[1643346000,46050.767500000002],[1643432400,46050.767500000002],[1643518800,46050.767500000002],[1643605200,46050.767500000002],[1643691600,46050.767500000002],[1643778000,46050.767500000002],[1643864400,46050.767500000002],[1643950800,46050.767500000002],[1644037200,46050.767500000002],[1644123600,46050.767500000002],[1644210000,46050.767500000002],[1644296400,46050.767500000002],[1644382800,46050.767500000002],[1644469200,46050.767500000002],[1644555600,46050.767500000002],[1644642000,46050.767500000002],[1644728400,46050.767500000002],[1644814800,46050.767500000002],[1644901200,46050.767500000002],[1644987600,46050.767500000002],[1645074000,46050.767500000002],[1645160400,46050.767500000002],[1645246800,46050.767500000002],[1645333200,46050.767500000002],[1645419600,46050.767500000002],[1645506000,46050.767500000002],[1645592400,46050.767500000002],[1645678800,46050.767500000002],[1645765200,46050.767500000002],[1645851600,46050.767500000002],[1645938000,46050.767500000002],[1646024400,46050.767500000002],[1646110800,46050.767500000002],[1646197200,46050.767500000002],[1646283600,46050.767500000002],[1646370000,46050.767500000002],[1646456400,46050.767500000002],[1646542800,46050.767500000002],[1646629200,46050.767500000002],[1646715600,46050.767500000002],[1646802000,46050.767500000002],[1646888400,46050.767500000002],[1646974800,46050.767500000002],[1647061200,46050.767500000002],[1647147600,46050.767500000002],[1647230400,46050.767500000002],[1647316800,46050.767500000002],[1647403200,46050.767500000002],[1647489600,46050.767500000002],[1647576000,46050.767500000002],[1647662400,46050.767500000002],[1647748800,46050.767500000002],[1647835200,46050.767500000002],[1647921600,46050.767500000002],[1648008000,46050.767500000002],[1648094400,46050.767500000002],[1648180800,46050.767500000002],[1648267200,46050.767500000002],[1648353600,46050.767500000002],[1648440000,46050.767500000002],[1648526400,46050.767500000002],[1648612800,46050.767500000002],[1648699200,46050.767500000002],[1648785600,46050.767500000002],[1648872000,46050.767500000002],[1648958400,46050.767500000002],[1649044800,46050.767500000002],[1649131200,46050.767500000002],[1649217600,46050.767500000002],[1649304000,46050.767500000002],[1649390400,46050.767500000002],[1649476800,46050.767500000002],[1649563200,46050.767500000002],[1649649600,46050.767500000002],[1649736000,46050.767500000002],[1649822400,46050.767500000002],[1649908800,46050.767500000002],[1649995200,46050.767500000002],[1650081600,46050.767500000002],[1650168000,46050.767500000002],[1650254400,46050.767500000002],[1650340800,46050.767500000002],[1650427200,46050.767500000002],[1650513600,46050.767500000002],[1650600000,46050.767500000002],[1650686400,46050.767500000002],[1650772800,46050.767500000002],[1650859200,46050.767500000002],[1650945600,46050.767500000002],[1651032000,46050.767500000002],[1651118400,46050.767500000002],[1651204800,46050.767500000002],[1651291200,46050.767500000002],[1651377600,46050.767500000002],[1651464000,46050.767500000002],[1651550400,46050.767500000002],[1651636800,46050.767500000002],[1651723200,46050.767500000002],[1651809600,46050.767500000002],[1651896000,46050.767500000002],[1651982400,46050.767500000002],[1652068800,46050.767500000002],[1652155200,46050.767500000002],[1652241600,46050.767500000002],[1652328000,46050.767500000002],[1652414400,46050.767500000002],[1652500800,46050.767500000002],[1652587200,46050.767500000002],[1652673600,46050.767500000002],[1652760000,46050.767500000002],[1652846400,46050.767500000002],[1652932800,46050.767500000002],[1653019200,46050.767500000002],[1653105600,46050.767500000002],[1653192000,46050.767500000002],[1653278400,46050.767500000002],[1653364800,46050.767500000002],[1653451200,46050.767500000002],[1653537600,46050.767500000002],[1653624000,46050.767500000002],[1653710400,46050.767500000002],[1653796800,46050.767500000002],[1653883200,46050.767500000002],[1653969600,46050.767500000002],[1654056000,46050.767500000002],[1654142400,46050.767500000002],[1654228800,46050.767500000002],[1654315200,46050.767500000002],[1654401600,46050.767500000002],[1654488000,46050.767500000002],[1654574400,46050.767500000002],[1654660800,46050.767500000002],[1654747200,46050.767500000002],[1654833600,46050.767500000002],[1654920000,46050.767500000002],[1655006400,46050.767500000002],[1655092800,46050.767500000002],[1655179200,46050.767500000002],[1655265600,46050.767500000002],[1655352000,46050.767500000002],[1655438400,46050.767500000002],[1655524800,46050.767500000002],[1655611200,46050.767500000002],[1655697600,46050.767500000002],[1655784000,46050.767500000002],[1655870400,46050.767500000002],[1655956800,46050.767500000002],[1656043200,46050.767500000002],[1656129600,46050.767500000002],[1656216000,46050.767500000002],[1656302400,46050.767500000002],[1656388800,46050.767500000002],[1656475200,46050.767500000002],[1656561600,46050.767500000002],[1656648000,46050.767500000002],[1656734400,57851.959499999997],[1656820800,57851.959499999997],[1656907200,57851.959499999997],[1656993600,57851.959499999997],[1719633600,57851.959499999997],[1719720000,57851.959499999997],[1719806400,57851.959499999997],[1719892800,74429.844800000006],[1719979200,74429.844800000006],[1720065600,74429.844800000006],[1720152000,74429.844800000006],[1720238400,74429.844800000006],[1720324800,74429.844800000006],[1720411200,74429.844800000006],[1720497600,74429.844800000006],[1720584000,74429.844800000006],[1720670400,74429.844800000006],[1720756800,74429.844800000006],[1720843200,74429.844800000006],[1720929600,74429.844800000006],[1721016000,74429.844800000006],[1721102400,74429.844800000006],[1721188800,74429.844800000006],[1721275200,74429.844800000006],[1721361600,74429.844800000006],[1721448000,74429.844800000006],[1721534400,74429.844800000006],[1721620800,74429.844800000006],[1721707200,74429.844800000006],[1721793600,74429.844800000006],[1721880000,74429.844800000006],[1721966400,74429.844800000006],[1722052800,74429.844800000006],[1722139200,74429.844800000006],[1722225600,74429.844800000006],[1722312000,74429.844800000006],[1722398400,74429.844800000006],[1722484800,74429.844800000006],[1722571200,74429.844800000006],[1722657600,74429.844800000006],[1722744000,74429.844800000006],[1722830400,74429.844800000006],[1722916800,74429.844800000006],[1723003200,74429.844800000006],[1723089600,74429.844800000006],[1723176000,74429.844800000006],[1723262400,74429.844800000006],[1723348800,74429.844800000006],[1723435200,74429.844800000006],[1723521600,74429.844800000006],[1723608000,74429.844800000006],[1723694400,74429.844800000006],[1723780800,74429.844800000006],[1723867200,74429.844800000006],[1723953600,74429.844800000006],[1724040000,74429.844800000006],[1724126400,74429.844800000006],[1724212800,74429.844800000006],[1724299200,74429.844800000006],[1724385600,74429.844800000006],[1724472000,74429.844800000006],[1724558400,74429.844800000006],[1724644800,74429.844800000006],[1724731200,74429.844800000006],[1724817600,74429.844800000006],[1724904000,74429.844800000006],[1724990400,74429.844800000006],[1725076800,74429.844800000006],[1725163200,74429.844800000006],[1725249600,74429.844800000006],[1725336000,74429.844800000006],[1725422400,74429.844800000006],[1725508800,74429.844800000006],[1725595200,74429.844800000006],[1725681600,74429.844800000006],[1725768000,74429.844800000006],[1725854400,74429.844800000006],[1725940800,74429.844800000006],[1726027200,74429.844800000006],[1726113600,74429.844800000006],[1726200000,74429.844800000006],[1726286400,74429.844800000006],[1726372800,74429.844800000006],[1726459200,74429.844800000006],[1726545600,74429.844800000006],[1726632000,74429.844800000006],[1726718400,74429.844800000006],[1726804800,74429.844800000006],[1726891200,74429.844800000006],[1726977600,74429.844800000006],[1727064000,74429.844800000006],[1727150400,74429.844800000006],[1727236800,74429.844800000006],[1727323200,74429.844800000006],[1727409600,74429.844800000006],[1727496000,74429.844800000006],[1727582400,74429.844800000006],[1727668800,74429.844800000006],[1727755200,74429.844800000006],[1727841600,74429.844800000006],[1727928000,74429.844800000006],[1728014400,74429.844800000006],[1728100800,74429.844800000006],[1728187200,74429.844800000006],[1728273600,74429.844800000006],[1728360000,74429.844800000006],[1728446400,74429.844800000006],[1728532800,74429.844800000006],[1728619200,74429.844800000006],[1728705600,74429.844800000006],[1728792000,74429.844800000006],[1728878400,74429.844800000006],[1728964800,74429.844800000006],[1729051200,74429.844800000006],[1729137600,74429.844800000006],[1729224000,74429.844800000006],[1729310400,74429.844800000006],[1729396800,74429.844800000006],[1729483200,74429.844800000006],[1729569600,74429.844800000006],[1729656000,74429.844800000006],[1729742400,74429.844800000006],[1729828800,74429.844800000006],[1729915200,74429.844800000006],[1730001600,74429.844800000006],[1730088000,74429.844800000006],[1730174400,74429.844800000006],[1730260800,74429.844800000006],[1730347200,74429.844800000006],[1730433600,74429.844800000006],[1730520000,74429.844800000006],[1730606400,74429.844800000006],[1730696400,74429.844800000006],[1730782800,74429.844800000006],[1730869200,74429.844800000006],[1730955600,74429.844800000006],[1731042000,74429.844800000006],[1731128400,74429.844800000006],[1731214800,74429.844800000006],[1731301200,74429.844800000006],[1731387600,74429.844800000006],[1731474000,74429.844800000006],[1731560400,74429.844800000006],[1731646800,74429.844800000006],[1731733200,74429.844800000006],[1731819600,74429.844800000006],[1731906000,74429.844800000006],[1731992400,74429.844800000006],[1732078800,74429.844800000006],[1732165200,74429.844800000006],[1732251600,74429.844800000006],[1732338000,74429.844800000006],[1732424400,74429.844800000006],[1732510800,74429.844800000006],[1732597200,74429.844800000006],[1732683600,74429.844800000006],[1732770000,74429.844800000006],[1732856400,74429.844800000006],[1732942800,74429.844800000006],[1733029200,74429.844800000006],[1733115600,74429.844800000006],[1733202000,74429.844800000006],[1733288400,74429.844800000006],[1733374800,74429.844800000006],[1733461200,74429.844800000006],[1733547600,74429.844800000006],[1733634000,74429.844800000006],[1733720400,74429.844800000006],[1733806800,74429.844800000006],[1733893200,74429.844800000006],[1733979600,74429.844800000006],[1734066000,74429.844800000006],[1734152400,74429.844800000006],[1734238800,74429.844800000006],[1734325200,74429.844800000006],[1734411600,74429.844800000006],[1734498000,74429.844800000006],[1734584400,74429.844800000006],[1734670800,74429.844800000006],[1734757200,74429.844800000006],[1734843600,74429.844800000006],[1734930000,74429.844800000006],[1735016400,74429.844800000006],[1735102800,74429.844800000006],[1735189200,74429.844800000006],[1735275600,74429.844800000006],[1735362000,74429.844800000006],[1735448400,74429.844800000006],[1735534800,74429.844800000006],[1735621200,74429.844800000006],[1735707600,74429.844800000006],[1735794000,74429.844800000006],[1735880400,74429.844800000006],[1735966800,74429.844800000006],[1736053200,74429.844800000006],[1736139600,74429.844800000006],[1736226000,74429.844800000006],[1736312400,74429.844800000006],[1736398800,74429.844800000006],[1736485200,74429.844800000006],[1736571600,74429.844800000006],[1736658000,74429.844800000006],[1736744400,74429.844800000006],[1736830800,74429.844800000006],[1736917200,74429.844800000006],[1737003600,74429.844800000006],[1737090000,74429.844800000006],[1737176400,74429.844800000006],[1737262800,74429.844800000006],[1737349200,74429.844800000006],[1737435600,74429.844800000006],[1737522000,74429.844800000006],[1737608400,74429.844800000006],[1737694800,74429.844800000006],[1737781200,74429.844800000006],[1737867600,74429.844800000006],[1737954000,74429.844800000006],[1738040400,74429.844800000006],[1738126800,74429.844800000006],[1738213200,74429.844800000006],[1738299600,74429.844800000006],[1738386000,74429.844800000006],[1738472400,74429.844800000006],[1738558800,74429.844800000006],[1738645200,74429.844800000006],[1738731600,74429.844800000006],[1738818000,74429.844800000006],[1738904400,74429.844800000006],[1738990800,74429.844800000006],[1739077200,74429.844800000006],[1739163600,74429.844800000006],[1739250000,74429.844800000006],[1739336400,74429.844800000006],[1739422800,74429.844800000006],[1739509200,74429.844800000006],[1739595600,74429.844800000006],[1739682000,74429.844800000006],[1739768400,74429.844800000006],[1739854800,74429.844800000006],[1739941200,74429.844800000006],[1740027600,74429.844800000006],[1740114000,74429.844800000006],[1740200400,74429.844800000006],[1740286800,74429.844800000006],[1740373200,74429.844800000006],[1740459600,74429.844800000006],[1740546000,74429.844800000006],[1740632400,74429.844800000006],[1740718800,74429.844800000006],[1740805200,74429.844800000006],[1740891600,74429.844800000006],[1740978000,74429.844800000006],[1741064400,74429.844800000006],[1741150800,74429.844800000006],[1741237200,74429.844800000006],[1741323600,74429.844800000006],[1741410000,74429.844800000006],[1741496400,74429.844800000006],[1741579200,74429.844800000006],[1741665600,74429.844800000006],[1741752000,74429.844800000006],[1741838400,74429.844800000006],[1741924800,74429.844800000006],[1742011200,74429.844800000006],[1742097600,74429.844800000006],[1742184000,74429.844800000006],[1742270400,74429.844800000006],[1742356800,74429.844800000006],[1742443200,74429.844800000006],[1742529600,74429.844800000006],[1742616000,74429.844800000006],[1742702400,74429.844800000006],[1742788800,74429.844800000006],[1742875200,74429.844800000006],[1742961600,74429.844800000006],[1743048000,74429.844800000006],[1743134400,74429.844800000006],[1743220800,74429.844800000006],[1743307200,74429.844800000006],[1743393600,74429.844800000006],[1743480000,74429.844800000006],[1743566400,74429.844800000006],[1743652800,74429.844800000006],[1743739200,74429.844800000006],[1743825600,74429.844800000006],[1743912000,74429.844800000006],[1743998400,74429.844800000006],[1744084800,74429.844800000006],[1744171200,74429.844800000006],[1744257600,74429.844800000006],[1744344000,74429.844800000006],[1744430400,74429.844800000006],[1744516800,74429.844800000006],[1744603200,74429.844800000006],[1744689600,74429.844800000006],[1744776000,74429.844800000006],[1744862400,74429.844800000006],[1744948800,74429.844800000006],[1745035200,74429.844800000006],[1745121600,74429.844800000006],[1745208000,74429.844800000006],[1745294400,74429.844800000006],[1745380800,74429.844800000006],[1745467200,74429.844800000006],[1745553600,74429.844800000006],[1745640000,74429.844800000006],[1745726400,74429.844800000006],[1745812800,74429.844800000006],[1745899200,74429.844800000006],[1745985600,74429.844800000006],[1746072000,74429.844800000006],[1746158400,74429.844800000006],[1746244800,74429.844800000006],[1746331200,74429.844800000006],[1746417600,74429.844800000006],[1746504000,74429.844800000006],[1746590400,74429.844800000006],[1746676800,74429.844800000006],[1746763200,74429.844800000006],[1746849600,74429.844800000006],[1746936000,74429.844800000006],[1747022400,74429.844800000006],[1747108800,74429.844800000006],[1747195200,74429.844800000006],[1747281600,74429.844800000006],[1747368000,74429.844800000006],[1747454400,74429.844800000006],[1747540800,74429.844800000006],[1747627200,74429.844800000006],[1747713600,74429.844800000006],[1747800000,74429.844800000006],[1747886400,74429.844800000006],[1747972800,74429.844800000006],[1748059200,74429.844800000006],[1748145600,74429.844800000006],[1748232000,74429.844800000006],[1748318400,74429.844800000006],[1748404800,74429.844800000006],[1748491200,74429.844800000006],[1748577600,74429.844800000006],[1748664000,74429.844800000006],[1748750400,74429.844800000006],[1748836800,74429.844800000006],[1748923200,74429.844800000006],[1749009600,74429.844800000006],[1749096000,74429.844800000006],[1749182400,74429.844800000006],[1749268800,74429.844800000006],[1749355200,74429.844800000006],[1749441600,74429.844800000006],[1749528000,74429.844800000006],[1749614400,74429.844800000006],[1749700800,74429.844800000006],[1749787200,74429.844800000006],[1749873600,74429.844800000006],[1749960000,74429.844800000006],[1750046400,74429.844800000006],[1750132800,74429.844800000006],[1750219200,74429.844800000006],[1750305600,74429.844800000006],[1750392000,74429.844800000006],[1750478400,74429.844800000006],[1750564800,74429.844800000006],[1750651200,74429.844800000006],[1750737600,74429.844800000006],[1750824000,74429.844800000006],[1750910400,74429.844800000006],[1750996800,74429.844800000006],[1751083200,74429.844800000006],[1751169600,74429.844800000006],[1751256000,74429.844800000006],[1751342400,74429.844800000006],[1751428800,76463.654899999994],[1751515200,76463.654899999994],[1751601600,76463.654899999994],[1751688000,76463.654899999994],[1751774400,76463.654899999994],[1751860800,76463.654899999994],[1751947200,76463.654899999994],[1752033600,76463.654899999994],[1752120000,76463.654899999994],[1752206400,76463.654899999994],[1752292800,76463.654899999994],[1752379200,76463.654899999994],[1752465600,76463.654899999994],[1752552000,76463.654899999994],[1752638400,76463.654899999994],[1752724800,76463.654899999994],[1752811200,76463.654899999994],[1752897600,76463.654899999994],[1752984000,76463.654899999994],[1753070400,76463.654899999994],[1753156800,76463.654899999994],[1753243200,76463.654899999994],[1753329600,76463.654899999994],[1753416000,76463.654899999994],[1753502400,76463.654899999994],[1753588800,76463.654899999994],[1753675200,76463.654899999994],[1753761600,76463.654899999994],[1753848000,76463.654899999994],[1753934400,76463.654899999994],[1754020800,76463.654899999994],[1754107200,76463.654899999994],[1754193600,76463.654899999994],[1754280000,76463.654899999994],[1754366400,76463.654899999994],[1754452800,76463.654899999994],[1754539200,76463.654899999994],[1754625600,76463.654899999994],[1754712000,76463.654899999994],[1754798400,76463.654899999994],[1754884800,76463.654899999994],[1754971200,76463.654899999994],[1755057600,76463.654899999994],[1755144000,76463.654899999994],[1755230400,76463.654899999994],[1755316800,76463.654899999994],[1755403200,76463.654899999994],[1755489600,76463.654899999994],[1755576000,76463.654899999994],[1755662400,76463.654899999994],[1755748800,76463.654899999994],[1755835200,76463.654899999994],[1755921600,76463.654899999994],[1756008000,76463.654899999994],[1756094400,76463.654899999994],[1756180800,76463.654899999994],[1756267200,76463.654899999994],[1756353600,76463.654899999994],[1756440000,76463.654899999994],[1756526400,76463.654899999994],[1756612800,76463.654899999994],[1756699200,76463.654899999994],[1756785600,76463.654899999994],[1756872000,76463.654899999994],[1756958400,76463.654899999994],[1757044800,76463.654899999994],[1757131200,76463.654899999994],[1757217600,76463.654899999994],[1757304000,76463.654899999994],[1757390400,76463.654899999994],[1757476800,76463.654899999994],[1757563200,76463.654899999994],[1757649600,76463.654899999994],[1757736000,76463.654899999994],[1757822400,76463.654899999994],[1757908800,76463.654899999994],[1757995200,76463.654899999994],[1758081600,76463.654899999994],[1758168000,76463.654899999994],[1758254400,76463.654899999994],[1758340800,76463.654899999994],[1758427200,76463.654899999994],[1758513600,76463.654899999994],[1758600000,76463.654899999994],[1758686400,76463.654899999994],[1758772800,76463.654899999994],[1758859200,76463.654899999994],[1758945600,76463.654899999994],[1759032000,76463.654899999994],[1759118400,76463.654899999994],[1759204800,76463.654899999994],[1759291200,76463.654899999994],[1759377600,76463.654899999994],[1759464000,76463.654899999994],[1759550400,76463.654899999994],[1759636800,76463.654899999994],[1759723200,76463.654899999994],[1759809600,76463.654899999994],[1759896000,76463.654899999994],[1759982400,76463.654899999994],[1760068800,76463.654899999994],[1760155200,76463.654899999994],[1760241600,76463.654899999994],[1760328000,76463.654899999994],[1760414400,76463.654899999994],[1760500800,76463.654899999994],[1760587200,76463.654899999994],[1760673600,76463.654899999994],[1760760000,76463.654899999994],[1760846400,76463.654899999994],[1760932800,76463.654899999994],[1761019200,76463.654899999994],[1761105600,76463.654899999994],[1761192000,76463.654899999994],[1761278400,76463.654899999994],[1761364800,76463.654899999994],[1761451200,76463.654899999994],[1761537600,76463.654899999994],[1761624000,76463.654899999994],[1761710400,76463.654899999994],[1761796800,76463.654899999994],[1761883200,76463.654899999994],[1761969600,76463.654899999994],[1762056000,76463.654899999994],[1762146000,76463.654899999994],[1762232400,76463.654899999994],[1762318800,76463.654899999994],[1762405200,76463.654899999994],[1762491600,76463.654899999994],[1762578000,76463.654899999994],[1762664400,76463.654899999994],[1762750800,76463.654899999994],[1762837200,76463.654899999994],[1762923600,76463.654899999994],[1763010000,76463.654899999994],[1763096400,76463.654899999994],[1763182800,76463.654899999994],[1763269200,76463.654899999994],[1763355600,76463.654899999994],[1763442000,76463.654899999994],[1763528400,76463.654899999994],[1763614800,76463.654899999994],[1763701200,76463.654899999994],[1763787600,76463.654899999994],[1763874000,76463.654899999994],[1763960400,76463.654899999994],[1764046800,76463.654899999994],[1764133200,76463.654899999994],[1764219600,76463.654899999994],[1764306000,76463.654899999994],[1764392400,76463.654899999994],[1764478800,76463.654899999994],[1764565200,76463.654899999994],[1764651600,76463.654899999994],[1764738000,76463.654899999994],[1764824400,76463.654899999994],[1764910800,76463.654899999994],[1764997200,76463.654899999994],[1765083600,76463.654899999994],[1765170000,76463.654899999994],[1765256400,76463.654899999994],[1765342800,76463.654899999994],[1765429200,76463.654899999994],[1765515600,76463.654899999994],[1765602000,76463.654899999994],[1765688400,76463.654899999994],[1765774800,76463.654899999994],[1765861200,76463.654899999994],[1765947600,76463.654899999994],[1766034000,76463.654899999994],[1766120400,76463.654899999994],[1766206800,76463.654899999994],[1766293200,76463.654899999994],[1766379600,76463.654899999994],[1766466000,76463.654899999994],[1766552400,76463.654899999994],[1766638800,76463.654899999994],[1766725200,76463.654899999994],[1766811600,76463.654899999994],[1766898000,76463.654899999994],[1766984400,76463.654899999994],[1767070800,76463.654899999994],[1767157200,76463.654899999994],[1767243600,76463.654899999994],[1767330000,76463.654899999994],[1767416400,76463.654899999994],[1767502800,76463.654899999994],[1767589200,76463.654899999994],[1767675600,76463.654899999994],[1767762000,76463.654899999994],[1767848400,76463.654899999994],[1767934800,76463.654899999994],[1768021200,76463.654899999994],[1768107600,76463.654899999994],[1768194000,76463.654899999994],[1768280400,76463.654899999994],[1768366800,76463.654899999994],[1768453200,76463.654899999994],[1768539600,76463.654899999994],[1768626000,76463.654899999994],[1768712400,76463.654899999994],[1768798800,76463.654899999994],[1768885200,76463.654899999994],[1768971600,76463.654899999994],[1769058000,76463.654899999994],[1769144400,76463.654899999994],[1769230800,76463.654899999994],[1769317200,76463.654899999994],[1769403600,76463.654899999994],[1769490000,76463.654899999994],[1769576400,76463.654899999994],[1769662800,76463.654899999994],[1769749200,76463.654899999994],[1769835600,76463.654899999994],[1769922000,76463.654899999994],[1770008400,76463.654899999994],[1770094800,76463.654899999994],[1770181200,76463.654899999994],[1770267600,76463.654899999994],[1770354000,76463.654899999994],[1770440400,76463.654899999994],[1770526800,76463.654899999994],[1770613200,76463.654899999994],[1770699600,76463.654899999994],[1770786000,76463.654899999994],[1770872400,76463.654899999994],[1770958800,76463.654899999994],[1771045200,76463.654899999994],[1771131600,76463.654899999994],[1771218000,76463.654899999994],[1771304400,76463.654899999994],[1771390800,76463.654899999994],[1771477200,76463.654899999994],[1771563600,76463.654899999994],[1771650000,76463.654899999994],[1771736400,76463.654899999994],[1771822800,76463.654899999994],[1771909200,76463.654899999994],[1771995600,76463.654899999994],[1772082000,76463.654899999994],[1772168400,76463.654899999994],[1772254800,76463.654899999994],[1772341200,76463.654899999994],[1772427600,76463.654899999994],[1772514000,76463.654899999994],[1772600400,76463.654899999994],[1772686800,76463.654899999994],[1772773200,76463.654899999994],[1772859600,76463.654899999994],[1772946000,76463.654899999994],[1773028800,76463.654899999994],[1773115200,76463.654899999994],[1773201600,76463.654899999994],[1773288000,76463.654899999994],[1773374400,76463.654899999994],[1773460800,76463.654899999994],[1773547200,76463.654899999994],[1773633600,76463.654899999994],[1773720000,76463.654899999994],[1773806400,76463.654899999994],[1773892800,76463.654899999994],[1773979200,76463.654899999994],[1774065600,76463.654899999994],[1774152000,76463.654899999994],[1774238400,76463.654899999994],[1774324800,76463.654899999994],[1774411200,76463.654899999994],[1774497600,76463.654899999994],[1774584000,76463.654899999994],[1774670400,76463.654899999994],[1774756800,76463.654899999994],[1774843200,76463.654899999994],[1774929600,76463.654899999994],[1775016000,76463.654899999994],[1775102400,76463.654899999994],[1775188800,76463.654899999994],[1775275200,76463.654899999994],[1775361600,76463.654899999994],[1775448000,76463.654899999994],[1775534400,76463.654899999994],[1775620800,76463.654899999994],[1775707200,76463.654899999994],[1775793600,76463.654899999994],[1775880000,76463.654899999994],[1775966400,76463.654899999994],[1776052800,76463.654899999994],[1776139200,76463.654899999994],[1776225600,76463.654899999994],[1776312000,76463.654899999994],[1776398400,76463.654899999994],[1776484800,76463.654899999994],[1776571200,76463.654899999994],[1776657600,76463.654899999994],[1776744000,76463.654899999994],[1776830400,76463.654899999994],[1776916800,76463.654899999994],[1777003200,76463.654899999994],[1777089600,76463.654899999994],[1777176000,76463.654899999994],[1777262400,76463.654899999994],[1777348800,76463.654899999994],[1777435200,76463.654899999994],[1777521600,76463.654899999994],[1777608000,76463.654899999994],[1777694400,76463.654899999994],[1777780800,76463.654899999994],[1777867200,76463.654899999994],[1777953600,76463.654899999994],[1778040000,76463.654899999994],[1778126400,76463.654899999994],[1778212800,76463.654899999994],[1778299200,76463.654899999994],[1778385600,76463.654899999994],[1778472000,76463.654899999994],[1778558400,76463.654899999994],[1778644800,76463.654899999994],[1778731200,76463.654899999994],[1778817600,76463.654899999994],[1778904000,76463.654899999994],[1778990400,76463.654899999994],[1779076800,76463.654899999994],[1779163200,76463.654899999994],[1779249600,76463.654899999994],[1779336000,76463.654899999994],[1779422400,76463.654899999994],[1779508800,76463.654899999994],[1779595200,76463.654899999994],[1779681600,76463.654899999994],[1779768000,76463.654899999994],[1779854400,76463.654899999994],[1779940800,76463.654899999994],[1780027200,76463.654899999994],[1780113600,76463.654899999994],[1780200000,76463.654899999994],[1780286400,76463.654899999994],[1780372800,76463.654899999994],[1780459200,76463.654899999994],[1780545600,76463.654899999994],[1780632000,76463.654899999994],[1780718400,76463.654899999994],[1780804800,76463.654899999994],[1780891200,76463.654899999994],[1780977600,76463.654899999994],[1781064000,76463.654899999994],[1781150400,76463.654899999994],[1781236800,76463.654899999994],[1781323200,76463.654899999994],[1781409600,76463.654899999994],[1781496000,76463.654899999994],[1781582400,76463.654899999994],[1781668800,76463.654899999994],[1781755200,76463.654899999994],[1781841600,76463.654899999994],[1781928000,76463.654899999994],[1782014400,76463.654899999994],[1782100800,76463.654899999994],[1782187200,76463.654899999994],[1782273600,76463.654899999994],[1782360000,76463.654899999994],[1782446400,76463.654899999994],[1782532800,76463.654899999994],[1782619200,76463.654899999994],[1782705600,76463.654899999994],[1782792000,76463.654899999994],[1782878400,76463.654899999994],[1782964800,91229.054900000003],[1783051200,91229.054900000003]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11040.7155],[1372824000,11040.7155],[1372910400,11040.7155],[1372996800,11040.7155],[1373083200,11040.7155],[1373169600,11040.7155],[1373256000,11040.7155],[1373342400,11040.7155],[1373428800,11040.7155],[1373515200,11040.7155],[1373601600,11040.7155],[1373688000,11040.7155],[1373774400,11040.7155],[1373860800,11040.7155],[1373947200,11040.7155],[1374033600,11040.7155],[1374120000,11040.7155],[1374206400,11040.7155],[1374292800,11040.7155],[1374379200,11040.7155],[1374465600,11040.7155],[1374552000,11040.7155],[1374638400,11040.7155],[1374724800,11040.7155],[1374811200,11040.7155],[1374897600,11040.7155],[1374984000,11040.7155],[1375070400,11040.7155],[1375156800,11040.7155],[1375243200,11040.7155],[1375329600,11040.7155],[1375416000,11040.7155],[1375502400,11040.7155],[1375588800,11040.7155],[1375675200,11040.7155],[1375761600,11040.7155],[1375848000,11040.7155],[1375934400,11040.7155],[1376020800,11040.7155],[1376107200,11040.7155],[1376193600,11040.7155],[1376280000,11040.7155],[1376366400,11040.7155],[1376452800,11040.7155],[1376539200,11040.7155],[1376625600,11040.7155],[1376712000,11040.7155],[1376798400,11040.7155],[1376884800,11040.7155],[1376971200,11040.7155],[1377057600,11040.7155],[1377144000,11040.7155],[1377230400,11040.7155],[1377316800,11040.7155],[1377403200,11040.7155],[1377489600,11040.7155],[1377576000,11040.7155],[1377662400,11040.7155],[1377748800,11040.7155],[1377835200,11040.7155],[1377921600,11040.7155],[1378008000,11040.7155],[1378094400,11040.7155],[1378180800,11040.7155],[1378267200,11040.7155],[1378353600,11040.7155],[1378440000,11040.7155],[1378526400,11040.7155],[1378612800,11040.7155],[1378699200,11040.7155],[1378785600,11040.7155],[1378872000,11040.7155],[1378958400,11040.7155],[1379044800,11040.7155],[1379131200,11040.7155],[1379217600,11040.7155],[1379304000,11040.7155],[1379390400,11040.7155],[1379476800,11040.7155],[1379563200,11040.7155],[1379649600,11040.7155],[1379736000,11040.7155],[1379822400,11040.7155],[1379908800,11040.7155],[1379995200,11040.7155],[1380081600,11040.7155],[1380168000,11040.7155],[1380254400,11040.7155],[1380340800,11040.7155],[1380427200,11040.7155],[1380513600,11040.7155],[1380600000,11040.7155],[1380686400,11040.7155],[1380772800,11040.7155],[1380859200,11040.7155],[1380945600,11040.7155],[1381032000,11040.7155],[1381118400,11040.7155],[1381204800,11040.7155],[1381291200,11040.7155],[1381377600,11040.7155],[1381464000,11040.7155],[1381550400,11040.7155],[1381636800,11040.7155],[1381723200,11040.7155],[1381809600,11040.7155],[1381896000,11040.7155],[1381982400,11040.7155],[1382068800,11040.7155],[1382155200,11040.7155],[1382241600,11040.7155],[1382328000,11040.7155],[1382414400,11040.7155],[1382500800,11040.7155],[1382587200,11040.7155],[1382673600,11040.7155],[1382760000,11040.7155],[1382846400,11040.7155],[1382932800,11040.7155],[1383019200,11040.7155],[1383105600,11040.7155],[1383192000,11040.7155],[1383278400,11040.7155],[1383364800,11040.7155],[1383451200,11040.7155],[1383541200,11040.7155],[1383627600,11040.7155],[1383714000,11040.7155],[1383800400,11040.7155],[1383886800,11040.7155],[1383973200,11040.7155],[1384059600,11040.7155],[1384146000,11040.7155],[1384232400,11040.7155],[1384318800,11040.7155],[1384405200,11040.7155],[1384491600,11040.7155],[1384578000,11040.7155],[1384664400,11040.7155],[1384750800,11040.7155],[1384837200,11040.7155],[1384923600,11040.7155],[1385010000,11040.7155],[1385096400,11040.7155],[1385182800,11040.7155],[1385269200,11040.7155],[1385355600,11040.7155],[1385442000,11040.7155],[1385528400,11040.7155],[1385614800,11040.7155],[1385701200,11040.7155],[1385787600,11040.7155],[1385874000,11040.7155],[1385960400,11040.7155],[1386046800,11040.7155],[1386133200,11040.7155],[1386219600,11040.7155],[1386306000,11040.7155],[1386392400,11040.7155],[1386478800,11040.7155],[1386565200,11040.7155],[1386651600,11040.7155],[1386738000,11040.7155],[1386824400,11040.7155],[1386910800,11040.7155],[1386997200,11040.7155],[1387083600,11040.7155],[1387170000,11040.7155],[1387256400,11040.7155],[1387342800,11040.7155],[1387429200,11040.7155],[1387515600,11040.7155],[1387602000,11040.7155],[1387688400,11040.7155],[1387774800,11040.7155],[1387861200,11040.7155],[1387947600,11040.7155],[1388034000,11040.7155],[1388120400,11040.7155],[1388206800,11040.7155],[1388293200,11040.7155],[1388379600,11040.7155],[1388466000,11040.7155],[1388552400,11040.7155],[1388638800,11040.7155],[1388725200,11040.7155],[1388811600,11040.7155],[1388898000,11040.7155],[1388984400,11040.7155],[1389070800,11040.7155],[1389157200,11040.7155],[1389243600,11040.7155],[1389330000,11040.7155],[1389416400,11040.7155],[1389502800,11040.7155],[1389589200,11040.7155],[1389675600,11040.7155],[1389762000,11040.7155],[1389848400,11040.7155],[1389934800,11040.7155],[1390021200,11040.7155],[1390107600,11040.7155],[1390194000,11040.7155],[1390280400,11040.7155],[1390366800,11040.7155],[1390453200,11040.7155],[1390539600,11040.7155],[1390626000,11040.7155],[1390712400,11040.7155],[1390798800,11040.7155],[1390885200,11040.7155],[1390971600,11040.7155],[1391058000,11040.7155],[1391144400,11040.7155],[1391230800,11040.7155],[1391317200,11040.7155],[1391403600,11040.7155],[1391490000,11040.7155],[1391576400,11040.7155],[1391662800,11040.7155],[1391749200,11040.7155],[1391835600,11040.7155],[1391922000,11040.7155],[1392008400,11040.7155],[1392094800,11040.7155],[1392181200,11040.7155],[1392267600,11040.7155],[1392354000,11040.7155],[1392440400,11040.7155],[1392526800,11040.7155],[1392613200,11040.7155],[1392699600,11040.7155],[1392786000,11040.7155],[1392872400,11040.7155],[1392958800,11040.7155],[1393045200,11040.7155],[1393131600,11040.7155],[1393218000,11040.7155],[1393304400,11040.7155],[1393390800,11040.7155],[1393477200,11040.7155],[1393563600,11040.7155],[1393650000,11040.7155],[1393736400,11040.7155],[1393822800,11040.7155],[1393909200,11040.7155],[1393995600,11040.7155],[1394082000,11040.7155],[1394168400,11040.7155],[1394254800,11040.7155],[1394341200,11040.7155],[1394424000,11040.7155],[1394510400,11040.7155],[1394596800,11040.7155],[1394683200,11040.7155],[1394769600,11040.7155],[1394856000,11040.7155],[1394942400,11040.7155],[1395028800,11040.7155],[1395115200,11040.7155],[1395201600,11040.7155],[1395288000,11040.7155],[1395374400,11040.7155],[1395460800,11040.7155],[1395547200,11040.7155],[1395633600,11040.7155],[1395720000,11040.7155],[1395806400,11040.7155],[1395892800,11040.7155],[1395979200,11040.7155],[1396065600,11040.7155],[1396152000,11040.7155],[1396238400,11040.7155],[1396324800,11040.7155],[1396411200,11040.7155],[1396497600,11040.7155],[1396584000,11040.7155],[1396670400,11040.7155],[1396756800,11040.7155],[1396843200,11040.7155],[1396929600,11040.7155],[1397016000,11040.7155],[1397102400,11040.7155],[1397188800,11040.7155],[1397275200,11040.7155],[1397361600,11040.7155],[1397448000,11040.7155],[1397534400,11040.7155],[1397620800,11040.7155],[1397707200,11040.7155],[1397793600,11040.7155],[1397880000,11040.7155],[1397966400,11040.7155],[1398052800,11040.7155],[1398139200,11040.7155],[1398225600,11040.7155],[1398312000,11040.7155],[1398398400,11040.7155],[1398484800,11040.7155],[1398571200,11040.7155],[1398657600,11040.7155],[1398744000,11040.7155],[1398830400,11040.7155],[1398916800,11040.7155],[1399003200,11040.7155],[1399089600,11040.7155],[1399176000,11040.7155],[1399262400,11040.7155],[1399348800,11040.7155],[1399435200,11040.7155],[1399521600,11040.7155],[1399608000,11040.7155],[1399694400,11040.7155],[1399780800,11040.7155],[1399867200,11040.7155],[1399953600,11040.7155],[1400040000,11040.7155],[1400126400,11040.7155],[1400212800,11040.7155],[1400299200,11040.7155],[1400385600,11040.7155],[1400472000,11040.7155],[1400558400,11040.7155],[1400644800,11040.7155],[1400731200,11040.7155],[1400817600,11040.7155],[1400904000,11040.7155],[1400990400,11040.7155],[1401076800,11040.7155],[1401163200,11040.7155],[1401249600,11040.7155],[1401336000,11040.7155],[1401422400,11040.7155],[1401508800,11040.7155],[1401595200,11040.7155],[1401681600,11040.7155],[1401768000,11040.7155],[1401854400,11040.7155],[1401940800,11040.7155],[1402027200,11040.7155],[1402113600,11040.7155],[1402200000,11040.7155],[1402286400,11040.7155],[1402372800,11040.7155],[1402459200,11040.7155],[1402545600,11040.7155],[1402632000,11040.7155],[1402718400,11040.7155],[1402804800,11040.7155],[1402891200,11040.7155],[1402977600,11040.7155],[1403064000,11040.7155],[1403150400,11040.7155],[1403236800,11040.7155],[1403323200,11040.7155],[1403409600,11040.7155],[1403496000,11040.7155],[1403582400,11040.7155],[1403668800,11040.7155],[1403755200,11040.7155],[1403841600,11040.7155],[1403928000,11040.7155],[1404014400,11040.7155],[1404100800,11040.7155],[1404187200,11040.7155],[1404273600,11768.381799999999],[1404360000,11768.381799999999],[1404446400,11768.381799999999],[1404532800,11768.381799999999],[1404619200,11768.381799999999],[1404705600,11768.381799999999],[1404792000,11768.381799999999],[1404878400,11768.381799999999],[1404964800,11768.381799999999],[1405051200,11768.381799999999],[1405137600,11768.381799999999],[1405224000,11768.381799999999],[1405310400,11768.381799999999],[1405396800,11768.381799999999],[1405483200,11768.381799999999],[1405569600,11768.381799999999],[1405656000,11768.381799999999],[1405742400,11768.381799999999],[1405828800,11768.381799999999],[1405915200,11768.381799999999],[1406001600,11768.381799999999],[1406088000,11768.381799999999],[1406174400,11768.381799999999],[1406260800,11768.381799999999],[1406347200,11768.381799999999],[1406433600,11768.381799999999],[1406520000,11768.381799999999],[1406606400,11768.381799999999],[1406692800,11768.381799999999],[1406779200,11768.381799999999],[1406865600,11768.381799999999],[1406952000,11768.381799999999],[1407038400,11768.381799999999],[1407124800,11768.381799999999],[1407211200,11768.381799999999],[1407297600,11768.381799999999],[1407384000,11768.381799999999],[1407470400,11768.381799999999],[1407556800,11768.381799999999],[1407643200,11768.381799999999],[1407729600,11768.381799999999],[1407816000,11768.381799999999],[1407902400,11768.381799999999],[1407988800,11768.381799999999],[1408075200,11768.381799999999],[1408161600,11768.381799999999],[1408248000,11768.381799999999],[1408334400,11768.381799999999],[1408420800,11768.381799999999],[1408507200,11768.381799999999],[1408593600,11768.381799999999],[1408680000,11768.381799999999],[1408766400,11768.381799999999],[1408852800,11768.381799999999],[1408939200,11768.381799999999],[1409025600,11768.381799999999],[1409112000,11768.381799999999],[1409198400,11768.381799999999],[1409284800,11768.381799999999],[1409371200,11768.381799999999],[1409457600,11768.381799999999],[1409544000,11768.381799999999],[1409630400,11768.381799999999],[1409716800,11768.381799999999],[1409803200,11768.381799999999],[1409889600,11768.381799999999],[1409976000,11768.381799999999],[1410062400,11768.381799999999],[1410148800,11768.381799999999],[1410235200,11768.381799999999],[1410321600,11768.381799999999],[1410408000,11768.381799999999],[1410494400,11768.381799999999],[1410580800,11768.381799999999],[1410667200,11768.381799999999],[1410753600,11768.381799999999],[1410840000,11768.381799999999],[1410926400,11768.381799999999],[1411012800,11768.381799999999],[1411099200,11768.381799999999],[1411185600,11768.381799999999],[1411272000,11768.381799999999],[1411358400,11768.381799999999],[1411444800,11768.381799999999],[1411531200,11768.381799999999],[1411617600,11768.381799999999],[1411704000,11768.381799999999],[1411790400,11768.381799999999],[1411876800,11768.381799999999],[1411963200,11768.381799999999],[1412049600,11768.381799999999],[1412136000,11768.381799999999],[1412222400,11768.381799999999],[1412308800,11768.381799999999],[1412395200,11768.381799999999],[1412481600,11768.381799999999],[1412568000,11768.381799999999],[1412654400,11768.381799999999],[1412740800,11768.381799999999],[1412827200,11768.381799999999],[1412913600,11768.381799999999],[1413000000,11768.381799999999],[1413086400,11768.381799999999],[1413172800,11768.381799999999],[1413259200,11768.381799999999],[1413345600,11768.381799999999],[1413432000,11768.381799999999],[1413518400,11768.381799999999],[1413604800,11768.381799999999],[1413691200,11768.381799999999],[1413777600,11768.381799999999],[1413864000,11768.381799999999],[1413950400,11768.381799999999],[1414036800,11768.381799999999],[1414123200,11768.381799999999],[1414209600,11768.381799999999],[1414296000,11768.381799999999],[1414382400,11768.381799999999],[1414468800,11768.381799999999],[1414555200,11768.381799999999],[1414641600,11768.381799999999],[1414728000,11768.381799999999],[1414814400,11768.381799999999],[1414900800,11768.381799999999],[1414990800,11768.381799999999],[1415077200,11768.381799999999],[1415163600,11768.381799999999],[1415250000,11768.381799999999],[1415336400,11768.381799999999],[1415422800,11768.381799999999],[1415509200,11768.381799999999],[1415595600,11768.381799999999],[1415682000,11768.381799999999],[1415768400,11768.381799999999],[1415854800,11768.381799999999],[1415941200,11768.381799999999],[1416027600,11768.381799999999],[1416114000,11768.381799999999],[1416200400,11768.381799999999],[1416286800,11768.381799999999],[1416373200,11768.381799999999],[1416459600,11768.381799999999],[1416546000,11768.381799999999],[1416632400,11768.381799999999],[1416718800,11768.381799999999],[1416805200,11768.381799999999],[1416891600,11768.381799999999],[1416978000,11768.381799999999],[1417064400,11768.381799999999],[1417150800,11768.381799999999],[1417237200,11768.381799999999],[1417323600,11768.381799999999],[1417410000,11768.381799999999],[1417496400,11768.381799999999],[1417582800,11768.381799999999],[1417669200,11768.381799999999],[1417755600,11768.381799999999],[1417842000,11768.381799999999],[1417928400,11768.381799999999],[1418014800,11768.381799999999],[1418101200,11768.381799999999],[1418187600,11768.381799999999],[1418274000,11768.381799999999],[1418360400,11768.381799999999],[1418446800,11768.381799999999],[1418533200,11768.381799999999],[1418619600,11768.381799999999],[1418706000,11768.381799999999],[1418792400,11768.381799999999],[1418878800,11768.381799999999],[1418965200,11768.381799999999],[1419051600,11768.381799999999],[1419138000,11768.381799999999],[1419224400,11768.381799999999],[1419310800,11768.381799999999],[1419397200,11768.381799999999],[1419483600,11768.381799999999],[1419570000,11768.381799999999],[1419656400,11768.381799999999],[1419742800,11768.381799999999],[1419829200,11768.381799999999],[1419915600,11768.381799999999],[1420002000,11768.381799999999],[1420088400,11768.381799999999],[1420174800,11768.381799999999],[1420261200,11768.381799999999],[1420347600,11768.381799999999],[1420434000,11768.381799999999],[1420520400,11768.381799999999],[1420606800,11768.381799999999],[1420693200,11768.381799999999],[1420779600,11768.381799999999],[1420866000,11768.381799999999],[1420952400,11768.381799999999],[1421038800,11768.381799999999],[1421125200,11768.381799999999],[1421211600,11768.381799999999],[1421298000,11768.381799999999],[1421384400,11768.381799999999],[1421470800,11768.381799999999],[1421557200,11768.381799999999],[1421643600,11768.381799999999],[1421730000,11768.381799999999],[1421816400,11768.381799999999],[1421902800,11768.381799999999],[1421989200,11768.381799999999],[1422075600,11768.381799999999],[1422162000,11768.381799999999],[1422248400,11768.381799999999],[1422334800,11768.381799999999],[1422421200,11768.381799999999],[1422507600,11768.381799999999],[1422594000,11768.381799999999],[1422680400,11768.381799999999],[1422766800,11768.381799999999],[1422853200,11768.381799999999],[1422939600,11768.381799999999],[1423026000,11768.381799999999],[1423112400,11768.381799999999],[1423198800,11768.381799999999],[1423285200,11768.381799999999],[1423371600,11768.381799999999],[1423458000,11768.381799999999],[1423544400,11768.381799999999],[1423630800,11768.381799999999],[1423717200,11768.381799999999],[1423803600,11768.381799999999],[1423890000,11768.381799999999],[1423976400,11768.381799999999],[1424062800,11768.381799999999],[1424149200,11768.381799999999],[1424235600,11768.381799999999],[1424322000,11768.381799999999],[1424408400,11768.381799999999],[1424494800,11768.381799999999],[1424581200,11768.381799999999],[1424667600,11768.381799999999],[1424754000,11768.381799999999],[1424840400,11768.381799999999],[1424926800,11768.381799999999],[1425013200,11768.381799999999],[1425099600,11768.381799999999],[1425186000,11768.381799999999],[1425272400,11768.381799999999],[1425358800,11768.381799999999],[1425445200,11768.381799999999],[1425531600,11768.381799999999],[1425618000,11768.381799999999],[1425704400,11768.381799999999],[1425790800,11768.381799999999],[1425873600,11768.381799999999],[1425960000,11768.381799999999],[1426046400,11768.381799999999],[1426132800,11768.381799999999],[1426219200,11768.381799999999],[1426305600,11768.381799999999],[1426392000,11768.381799999999],[1426478400,11768.381799999999],[1426564800,11768.381799999999],[1426651200,11768.381799999999],[1426737600,11768.381799999999],[1426824000,11768.381799999999],[1426910400,11768.381799999999],[1426996800,11768.381799999999],[1427083200,11768.381799999999],[1427169600,11768.381799999999],[1427256000,11768.381799999999],[1427342400,11768.381799999999],[1427428800,11768.381799999999],[1427515200,11768.381799999999],[1427601600,11768.381799999999],[1427688000,11768.381799999999],[1427774400,11768.381799999999],[1427860800,11768.381799999999],[1427947200,11768.381799999999],[1428033600,11768.381799999999],[1428120000,11768.381799999999],[1428206400,11768.381799999999],[1428292800,11768.381799999999],[1428379200,11768.381799999999],[1428465600,11768.381799999999],[1428552000,11768.381799999999],[1428638400,11768.381799999999],[1428724800,11768.381799999999],[1428811200,11768.381799999999],[1428897600,11768.381799999999],[1428984000,11768.381799999999],[1429070400,11768.381799999999],[1429156800,11768.381799999999],[1429243200,11768.381799999999],[1429329600,11768.381799999999],[1429416000,11768.381799999999],[1429502400,11768.381799999999],[1429588800,11768.381799999999],[1429675200,11768.381799999999],[1429761600,11768.381799999999],[1429848000,11768.381799999999],[1429934400,11768.381799999999],[1430020800,11768.381799999999],[1430107200,11768.381799999999],[1430193600,11768.381799999999],[1430280000,11768.381799999999],[1430366400,11768.381799999999],[1430452800,11768.381799999999],[1430539200,11768.381799999999],[1430625600,11768.381799999999],[1430712000,11768.381799999999],[1430798400,11768.381799999999],[1430884800,11768.381799999999],[1430971200,11768.381799999999],[1431057600,11768.381799999999],[1431144000,11768.381799999999],[1431230400,11768.381799999999],[1431316800,11768.381799999999],[1431403200,11768.381799999999],[1431489600,11768.381799999999],[1431576000,11768.381799999999],[1431662400,11768.381799999999],[1431748800,11768.381799999999],[1431835200,11768.381799999999],[1431921600,11768.381799999999],[1432008000,11768.381799999999],[1432094400,11768.381799999999],[1432180800,11768.381799999999],[1432267200,11768.381799999999],[1432353600,11768.381799999999],[1432440000,11768.381799999999],[1432526400,11768.381799999999],[1432612800,11768.381799999999],[1432699200,11768.381799999999],[1432785600,11768.381799999999],[1432872000,11768.381799999999],[1432958400,11768.381799999999],[1433044800,11768.381799999999],[1433131200,11768.381799999999],[1433217600,11768.381799999999],[1433304000,11768.381799999999],[1433390400,11768.381799999999],[1433476800,11768.381799999999],[1433563200,11768.381799999999],[1433649600,11768.381799999999],[1433736000,11768.381799999999],[1433822400,11768.381799999999],[1433908800,11768.381799999999],[1433995200,11768.381799999999],[1434081600,11768.381799999999],[1434168000,11768.381799999999],[1434254400,11768.381799999999],[1434340800,11768.381799999999],[1434427200,11768.381799999999],[1434513600,11768.381799999999],[1434600000,11768.381799999999],[1434686400,11768.381799999999],[1434772800,11768.381799999999],[1434859200,11768.381799999999],[1434945600,11768.381799999999],[1435032000,11768.381799999999],[1435118400,11768.381799999999],[1435204800,11768.381799999999],[1435291200,11768.381799999999],[1435377600,11768.381799999999],[1435464000,11768.381799999999],[1435550400,11768.381799999999],[1435636800,11768.381799999999],[1435723200,11768.381799999999],[1435809600,11922.7996],[1435896000,11922.7996],[1435982400,11922.7996],[1436068800,11922.7996],[1436155200,11922.7996],[1436241600,11922.7996],[1436328000,11922.7996],[1436414400,11922.7996],[1436500800,11922.7996],[1436587200,11922.7996],[1436673600,11922.7996],[1436760000,11922.7996],[1436846400,11922.7996],[1436932800,11922.7996],[1437019200,11922.7996],[1437105600,11922.7996],[1437192000,11922.7996],[1437278400,11922.7996],[1437364800,11922.7996],[1437451200,11922.7996],[1437537600,11922.7996],[1437624000,11922.7996],[1437710400,11922.7996],[1437796800,11922.7996],[1437883200,11922.7996],[1437969600,11922.7996],[1438056000,11922.7996],[1438142400,11922.7996],[1438228800,11922.7996],[1438315200,11922.7996],[1438401600,11922.7996],[1438488000,11922.7996],[1438574400,11922.7996],[1438660800,11922.7996],[1438747200,11922.7996],[1438833600,11922.7996],[1438920000,11922.7996],[1439006400,11922.7996],[1439092800,11922.7996],[1439179200,11922.7996],[1439265600,11922.7996],[1439352000,11922.7996],[1439438400,11922.7996],[1439524800,11922.7996],[1439611200,11922.7996],[1439697600,11922.7996],[1439784000,11922.7996],[1439870400,11922.7996],[1439956800,11922.7996],[1440043200,11922.7996],[1440129600,11922.7996],[1440216000,11922.7996],[1440302400,11922.7996],[1440388800,11922.7996],[1440475200,11922.7996],[1440561600,11922.7996],[1440648000,11922.7996],[1440734400,11922.7996],[1440820800,11922.7996],[1440907200,11922.7996],[1440993600,11922.7996],[1441080000,11922.7996],[1441166400,11922.7996],[1441252800,11922.7996],[1441339200,11922.7996],[1441425600,11922.7996],[1441512000,11922.7996],[1441598400,11922.7996],[1441684800,11922.7996],[1441771200,11922.7996],[1441857600,11922.7996],[1441944000,11922.7996],[1442030400,11922.7996],[1442116800,11922.7996],[1442203200,11922.7996],[1442289600,11922.7996],[1442376000,11922.7996],[1442462400,11922.7996],[1442548800,11922.7996],[1442635200,11922.7996],[1442721600,11922.7996],[1442808000,11922.7996],[1442894400,11922.7996],[1442980800,11922.7996],[1443067200,11922.7996],[1443153600,11922.7996],[1443240000,11922.7996],[1443326400,11922.7996],[1443412800,11922.7996],[1443499200,11922.7996],[1443585600,11922.7996],[1443672000,11922.7996],[1443758400,11922.7996],[1443844800,11922.7996],[1443931200,11922.7996],[1444017600,11922.7996],[1444104000,11922.7996],[1444190400,11922.7996],[1444276800,11922.7996],[1444363200,11922.7996],[1444449600,11922.7996],[1444536000,11922.7996],[1444622400,11922.7996],[1444708800,11922.7996],[1444795200,11922.7996],[1444881600,11922.7996],[1444968000,11922.7996],[1445054400,11922.7996],[1445140800,11922.7996],[1445227200,11922.7996],[1445313600,11922.7996],[1445400000,11922.7996],[1445486400,11922.7996],[1445572800,11922.7996],[1445659200,11922.7996],[1445745600,11922.7996],[1445832000,11922.7996],[1445918400,11922.7996],[1446004800,11922.7996],[1446091200,11922.7996],[1446177600,11922.7996],[1446264000,11922.7996],[1446350400,11922.7996],[1446440400,11922.7996],[1446526800,11922.7996],[1446613200,11922.7996],[1446699600,11922.7996],[1446786000,11922.7996],[1446872400,11922.7996],[1446958800,11922.7996],[1447045200,11922.7996],[1447131600,11922.7996],[1447218000,11922.7996],[1447304400,11922.7996],[1447390800,11922.7996],[1447477200,11922.7996],[1447563600,11922.7996],[1447650000,11922.7996],[1447736400,11922.7996],[1447822800,11922.7996],[1447909200,11922.7996],[1447995600,11922.7996],[1448082000,11922.7996],[1448168400,11922.7996],[1448254800,11922.7996],[1448341200,11922.7996],[1448427600,11922.7996],[1448514000,11922.7996],[1448600400,11922.7996],[1448686800,11922.7996],[1448773200,11922.7996],[1448859600,11922.7996],[1448946000,11922.7996],[1449032400,11922.7996],[1449118800,11922.7996],[1449205200,11922.7996],[1449291600,11922.7996],[1449378000,11922.7996],[1449464400,11922.7996],[1449550800,11922.7996],[1449637200,11922.7996],[1449723600,11922.7996],[1449810000,11922.7996],[1449896400,11922.7996],[1449982800,11922.7996],[1450069200,11922.7996],[1450155600,11922.7996],[1450242000,11922.7996],[1450328400,11922.7996],[1450414800,11922.7996],[1450501200,11922.7996],[1450587600,11922.7996],[1450674000,11922.7996],[1450760400,11922.7996],[1450846800,11922.7996],[1450933200,11922.7996],[1451019600,11922.7996],[1451106000,11922.7996],[1451192400,11922.7996],[1451278800,11922.7996],[1451365200,11922.7996],[1451451600,11922.7996],[1451538000,11922.7996],[1451624400,11922.7996],[1451710800,11922.7996],[1451797200,11922.7996],[1451883600,11922.7996],[1451970000,11922.7996],[1452056400,11922.7996],[1452142800,11922.7996],[1452229200,11922.7996],[1452315600,11922.7996],[1452402000,11922.7996],[1452488400,11922.7996],[1452574800,11922.7996],[1452661200,11922.7996],[1452747600,11922.7996],[1452834000,11922.7996],[1452920400,11922.7996],[1453006800,11922.7996],[1453093200,11922.7996],[1453179600,11922.7996],[1453266000,11922.7996],[1453352400,11922.7996],[1453438800,11922.7996],[1453525200,11922.7996],[1453611600,11922.7996],[1453698000,11922.7996],[1453784400,11922.7996],[1453870800,11922.7996],[1453957200,11922.7996],[1454043600,11922.7996],[1454130000,11922.7996],[1454216400,11922.7996],[1454302800,11922.7996],[1454389200,11922.7996],[1454475600,11922.7996],[1454562000,11922.7996],[1454648400,11922.7996],[1454734800,11922.7996],[1454821200,11922.7996],[1454907600,11922.7996],[1454994000,11922.7996],[1455080400,11922.7996],[1455166800,11922.7996],[1455253200,11922.7996],[1455339600,11922.7996],[1455426000,11922.7996],[1455512400,11922.7996],[1455598800,11922.7996],[1455685200,11922.7996],[1455771600,11922.7996],[1455858000,11922.7996],[1455944400,11922.7996],[1456030800,11922.7996],[1456117200,11922.7996],[1456203600,11922.7996],[1456290000,11922.7996],[1456376400,11922.7996],[1456462800,11922.7996],[1456549200,11922.7996],[1456635600,11922.7996],[1456722000,11922.7996],[1456808400,11922.7996],[1456894800,11922.7996],[1456981200,11922.7996],[1457067600,11922.7996],[1457154000,11922.7996],[1457240400,11922.7996],[1457326800,11922.7996],[1457413200,11922.7996],[1457499600,11922.7996],[1457586000,11922.7996],[1457672400,11922.7996],[1457758800,11922.7996],[1457845200,11922.7996],[1457928000,11922.7996],[1458014400,11922.7996],[1458100800,11922.7996],[1458187200,11922.7996],[1458273600,11922.7996],[1458360000,11922.7996],[1458446400,11922.7996],[1458532800,11922.7996],[1458619200,11922.7996],[1458705600,11922.7996],[1458792000,11922.7996],[1458878400,11922.7996],[1458964800,11922.7996],[1459051200,11922.7996],[1459137600,11922.7996],[1459224000,11922.7996],[1459310400,11922.7996],[1459396800,11922.7996],[1459483200,11922.7996],[1459569600,11922.7996],[1459656000,11922.7996],[1459742400,11922.7996],[1459828800,11922.7996],[1459915200,11922.7996],[1460001600,11922.7996],[1460088000,11922.7996],[1460174400,11922.7996],[1460260800,11922.7996],[1460347200,11922.7996],[1460433600,11922.7996],[1460520000,11922.7996],[1460606400,11922.7996],[1460692800,11922.7996],[1460779200,11922.7996],[1460865600,11922.7996],[1460952000,11922.7996],[1461038400,11922.7996],[1461124800,11922.7996],[1461211200,11922.7996],[1461297600,11922.7996],[1461384000,11922.7996],[1461470400,11922.7996],[1461556800,11922.7996],[1461643200,11922.7996],[1461729600,11922.7996],[1461816000,11922.7996],[1461902400,11922.7996],[1461988800,11922.7996],[1462075200,11922.7996],[1462161600,11922.7996],[1462248000,11922.7996],[1462334400,11922.7996],[1462420800,11922.7996],[1462507200,11922.7996],[1462593600,11922.7996],[1462680000,11922.7996],[1462766400,11922.7996],[1462852800,11922.7996],[1462939200,11922.7996],[1463025600,11922.7996],[1463112000,11922.7996],[1463198400,11922.7996],[1463284800,11922.7996],[1463371200,11922.7996],[1463457600,11922.7996],[1463544000,11922.7996],[1463630400,11922.7996],[1463716800,11922.7996],[1463803200,11922.7996],[1463889600,11922.7996],[1463976000,11922.7996],[1464062400,11922.7996],[1464148800,11922.7996],[1464235200,11922.7996],[1464321600,11922.7996],[1464408000,11922.7996],[1464494400,11922.7996],[1464580800,11922.7996],[1464667200,11922.7996],[1464753600,11922.7996],[1464840000,11922.7996],[1464926400,11922.7996],[1465012800,11922.7996],[1465099200,11922.7996],[1465185600,11922.7996],[1465272000,11922.7996],[1465358400,11922.7996],[1465444800,11922.7996],[1465531200,11922.7996],[1465617600,11922.7996],[1465704000,11922.7996],[1465790400,11922.7996],[1465876800,11922.7996],[1465963200,11922.7996],[1466049600,11922.7996],[1466136000,11922.7996],[1466222400,11922.7996],[1466308800,11922.7996],[1466395200,11922.7996],[1466481600,11922.7996],[1466568000,11922.7996],[1466654400,11922.7996],[1466740800,11922.7996],[1466827200,11922.7996],[1466913600,11922.7996],[1467000000,11922.7996],[1467086400,11922.7996],[1467172800,11922.7996],[1467259200,11922.7996],[1467345600,11922.7996],[1467432000,13155.5599],[1467518400,13155.5599],[1467604800,13155.5599],[1467691200,13155.5599],[1467777600,13155.5599],[1467864000,13155.5599],[1467950400,13155.5599],[1468036800,13155.5599],[1468123200,13155.5599],[1468209600,13155.5599],[1468296000,13155.5599],[1468382400,13155.5599],[1468468800,13155.5599],[1468555200,13155.5599],[1468641600,13155.5599],[1468728000,13155.5599],[1468814400,13155.5599],[1468900800,13155.5599],[1468987200,13155.5599],[1469073600,13155.5599],[1469160000,13155.5599],[1469246400,13155.5599],[1469332800,13155.5599],[1469419200,13155.5599],[1469505600,13155.5599],[1469592000,13155.5599],[1469678400,13155.5599],[1469764800,13155.5599],[1469851200,13155.5599],[1469937600,13155.5599],[1470024000,13155.5599],[1470110400,13155.5599],[1470196800,13155.5599],[1470283200,13155.5599],[1470369600,13155.5599],[1470456000,13155.5599],[1470542400,13155.5599],[1470628800,13155.5599],[1470715200,13155.5599],[1470801600,13155.5599],[1470888000,13155.5599],[1470974400,13155.5599],[1471060800,13155.5599],[1471147200,13155.5599],[1471233600,13155.5599],[1471320000,13155.5599],[1471406400,13155.5599],[1471492800,13155.5599],[1471579200,13155.5599],[1471665600,13155.5599],[1471752000,13155.5599],[1471838400,13155.5599],[1471924800,13155.5599],[1472011200,13155.5599],[1472097600,13155.5599],[1472184000,13155.5599],[1472270400,13155.5599],[1472356800,13155.5599],[1472443200,13155.5599],[1472529600,13155.5599],[1472616000,13155.5599],[1472702400,13155.5599],[1472788800,13155.5599],[1472875200,13155.5599],[1472961600,13155.5599],[1473048000,13155.5599],[1473134400,13155.5599],[1473220800,13155.5599],[1473307200,13155.5599],[1473393600,13155.5599],[1473480000,13155.5599],[1473566400,13155.5599],[1473652800,13155.5599],[1473739200,13155.5599],[1473825600,13155.5599],[1473912000,13155.5599],[1473998400,13155.5599],[1474084800,13155.5599],[1474171200,13155.5599],[1474257600,13155.5599],[1474344000,13155.5599],[1474430400,13155.5599],[1474516800,13155.5599],[1474603200,13155.5599],[1474689600,13155.5599],[1474776000,13155.5599],[1474862400,13155.5599],[1474948800,13155.5599],[1475035200,13155.5599],[1475121600,13155.5599],[1475208000,13155.5599],[1475294400,13155.5599],[1475380800,13155.5599],[1475467200,13155.5599],[1475553600,13155.5599],[1475640000,13155.5599],[1475726400,13155.5599],[1475812800,13155.5599],[1475899200,13155.5599],[1475985600,13155.5599],[1476072000,13155.5599],[1476158400,13155.5599],[1476244800,13155.5599],[1476331200,13155.5599],[1476417600,13155.5599],[1476504000,13155.5599],[1476590400,13155.5599],[1476676800,13155.5599],[1476763200,13155.5599],[1476849600,13155.5599],[1476936000,13155.5599],[1477022400,13155.5599],[1477108800,13155.5599],[1477195200,13155.5599],[1477281600,13155.5599],[1477368000,13155.5599],[1477454400,13155.5599],[1477540800,13155.5599],[1477627200,13155.5599],[1477713600,13155.5599],[1477800000,13155.5599],[1477886400,13155.5599],[1477972800,13155.5599],[1478059200,13155.5599],[1478145600,13155.5599],[1478232000,13155.5599],[1478318400,13155.5599],[1478404800,13155.5599],[1478494800,13155.5599],[1478581200,13155.5599],[1478667600,13155.5599],[1478754000,13155.5599],[1478840400,13155.5599],[1478926800,13155.5599],[1479013200,13155.5599],[1479099600,13155.5599],[1479186000,13155.5599],[1479272400,13155.5599],[1479358800,13155.5599],[1479445200,13155.5599],[1479531600,13155.5599],[1479618000,13155.5599],[1479704400,13155.5599],[1479790800,13155.5599],[1479877200,13155.5599],[1479963600,13155.5599],[1480050000,13155.5599],[1480136400,13155.5599],[1480222800,13155.5599],[1480309200,13155.5599],[1480395600,13155.5599],[1480482000,13155.5599],[1480568400,13155.5599],[1480654800,13155.5599],[1480741200,13155.5599],[1480827600,13155.5599],[1480914000,13155.5599],[1481000400,13155.5599],[1481086800,13155.5599],[1481173200,13155.5599],[1481259600,13155.5599],[1481346000,13155.5599],[1481432400,13155.5599],[1481518800,13155.5599],[1481605200,13155.5599],[1481691600,13155.5599],[1481778000,13155.5599],[1481864400,13155.5599],[1481950800,13155.5599],[1482037200,13155.5599],[1482123600,13155.5599],[1482210000,13155.5599],[1482296400,13155.5599],[1482382800,13155.5599],[1482469200,13155.5599],[1482555600,13155.5599],[1482642000,13155.5599],[1482728400,13155.5599],[1482814800,13155.5599],[1482901200,13155.5599],[1482987600,13155.5599],[1483074000,13155.5599],[1483160400,13155.5599],[1483246800,13155.5599],[1483333200,13155.5599],[1483419600,13155.5599],[1483506000,13155.5599],[1483592400,13155.5599],[1483678800,13155.5599],[1483765200,13155.5599],[1483851600,13155.5599],[1483938000,13155.5599],[1484024400,13155.5599],[1484110800,13155.5599],[1484197200,13155.5599],[1484283600,13155.5599],[1484370000,13155.5599],[1484456400,13155.5599],[1484542800,13155.5599],[1484629200,13155.5599],[1484715600,13155.5599],[1484802000,13155.5599],[1484888400,13155.5599],[1484974800,13155.5599],[1485061200,13155.5599],[1485147600,13155.5599],[1485234000,13155.5599],[1485320400,13155.5599],[1485406800,13155.5599],[1485493200,13155.5599],[1485579600,13155.5599],[1485666000,13155.5599],[1485752400,13155.5599],[1485838800,13155.5599],[1485925200,13155.5599],[1486011600,13155.5599],[1486098000,13155.5599],[1486184400,13155.5599],[1486270800,13155.5599],[1486357200,13155.5599],[1486443600,13155.5599],[1486530000,13155.5599],[1486616400,13155.5599],[1486702800,13155.5599],[1486789200,13155.5599],[1486875600,13155.5599],[1486962000,13155.5599],[1487048400,13155.5599],[1487134800,13155.5599],[1487221200,13155.5599],[1487307600,13155.5599],[1487394000,13155.5599],[1487480400,13155.5599],[1487566800,13155.5599],[1487653200,13155.5599],[1487739600,13155.5599],[1487826000,13155.5599],[1487912400,13155.5599],[1487998800,13155.5599],[1488085200,13155.5599],[1488171600,13155.5599],[1488258000,13155.5599],[1488344400,13155.5599],[1488430800,13155.5599],[1488517200,13155.5599],[1488603600,13155.5599],[1488690000,13155.5599],[1488776400,13155.5599],[1488862800,13155.5599],[1488949200,13155.5599],[1489035600,13155.5599],[1489122000,13155.5599],[1489208400,13155.5599],[1489294800,13155.5599],[1489377600,13155.5599],[1489464000,13155.5599],[1489550400,13155.5599],[1489636800,13155.5599],[1489723200,13155.5599],[1489809600,13155.5599],[1489896000,13155.5599],[1489982400,13155.5599],[1490068800,13155.5599],[1490155200,13155.5599],[1490241600,13155.5599],[1490328000,13155.5599],[1490414400,13155.5599],[1490500800,13155.5599],[1490587200,13155.5599],[1490673600,13155.5599],[1490760000,13155.5599],[1490846400,13155.5599],[1490932800,13155.5599],[1491019200,13155.5599],[1491105600,13155.5599],[1491192000,13155.5599],[1491278400,13155.5599],[1491364800,13155.5599],[1491451200,13155.5599],[1491537600,13155.5599],[1491624000,13155.5599],[1491710400,13155.5599],[1491796800,13155.5599],[1491883200,13155.5599],[1491969600,13155.5599],[1492056000,13155.5599],[1492142400,13155.5599],[1492228800,13155.5599],[1492315200,13155.5599],[1492401600,13155.5599],[1492488000,13155.5599],[1492574400,13155.5599],[1492660800,13155.5599],[1492747200,13155.5599],[1492833600,13155.5599],[1492920000,13155.5599],[1493006400,13155.5599],[1493092800,13155.5599],[1493179200,13155.5599],[1493265600,13155.5599],[1493352000,13155.5599],[1493438400,13155.5599],[1493524800,13155.5599],[1493611200,13155.5599],[1493697600,13155.5599],[1493784000,13155.5599],[1493870400,13155.5599],[1493956800,13155.5599],[1494043200,13155.5599],[1494129600,13155.5599],[1494216000,13155.5599],[1494302400,13155.5599],[1494388800,13155.5599],[1494475200,13155.5599],[1494561600,13155.5599],[1494648000,13155.5599],[1494734400,13155.5599],[1494820800,13155.5599],[1494907200,13155.5599],[1494993600,13155.5599],[1495080000,13155.5599],[1495166400,13155.5599],[1495252800,13155.5599],[1495339200,13155.5599],[1495425600,13155.5599],[1495512000,13155.5599],[1495598400,13155.5599],[1495684800,13155.5599],[1495771200,13155.5599],[1495857600,13155.5599],[1495944000,13155.5599],[1496030400,13155.5599],[1496116800,13155.5599],[1496203200,13155.5599],[1496289600,13155.5599],[1496376000,13155.5599],[1496462400,13155.5599],[1496548800,13155.5599],[1496635200,13155.5599],[1496721600,13155.5599],[1496808000,13155.5599],[1496894400,13155.5599],[1496980800,13155.5599],[1497067200,13155.5599],[1497153600,13155.5599],[1497240000,13155.5599],[1497326400,13155.5599],[1497412800,13155.5599],[1497499200,13155.5599],[1497585600,13155.5599],[1497672000,13155.5599],[1497758400,13155.5599],[1497844800,13155.5599],[1497931200,13155.5599],[1498017600,13155.5599],[1498104000,13155.5599],[1498190400,13155.5599],[1498276800,13155.5599],[1498363200,13155.5599],[1498449600,13155.5599],[1498536000,13155.5599],[1498622400,13155.5599],[1498708800,13155.5599],[1498795200,13155.5599],[1498881600,13155.5599],[1498968000,13155.5599],[1499054400,13155.5599],[1499140800,20949.2084],[1499227200,20949.2084],[1530331200,20949.2084],[1530417600,20949.2084],[1530504000,20949.2084],[1530590400,28521.889200000001],[1530676800,28521.889200000001],[1530763200,28521.889200000001],[1530849600,28521.889200000001],[1530936000,28521.889200000001],[1531022400,28521.889200000001],[1531108800,28521.889200000001],[1531195200,28521.889200000001],[1531281600,28521.889200000001],[1531368000,28521.889200000001],[1531454400,28521.889200000001],[1531540800,28521.889200000001],[1531627200,28521.889200000001],[1531713600,28521.889200000001],[1531800000,28521.889200000001],[1531886400,28521.889200000001],[1531972800,28521.889200000001],[1532059200,28521.889200000001],[1532145600,28521.889200000001],[1532232000,28521.889200000001],[1532318400,28521.889200000001],[1532404800,28521.889200000001],[1532491200,28521.889200000001],[1532577600,28521.889200000001],[1532664000,28521.889200000001],[1532750400,28521.889200000001],[1532836800,28521.889200000001],[1532923200,28521.889200000001],[1533009600,28521.889200000001],[1533096000,28521.889200000001],[1533182400,28521.889200000001],[1533268800,28521.889200000001],[1533355200,28521.889200000001],[1533441600,28521.889200000001],[1533528000,28521.889200000001],[1533614400,28521.889200000001],[1533700800,28521.889200000001],[1533787200,28521.889200000001],[1533873600,28521.889200000001],[1533960000,28521.889200000001],[1534046400,28521.889200000001],[1534132800,28521.889200000001],[1534219200,28521.889200000001],[1534305600,28521.889200000001],[1534392000,28521.889200000001],[1534478400,28521.889200000001],[1534564800,28521.889200000001],[1534651200,28521.889200000001],[1534737600,28521.889200000001],[1534824000,28521.889200000001],[1534910400,28521.889200000001],[1534996800,28521.889200000001],[1535083200,28521.889200000001],[1535169600,28521.889200000001],[1535256000,28521.889200000001],[1535342400,28521.889200000001],[1535428800,28521.889200000001],[1535515200,28521.889200000001],[1535601600,28521.889200000001],[1535688000,28521.889200000001],[1535774400,28521.889200000001],[1535860800,28521.889200000001],[1535947200,28521.889200000001],[1536033600,28521.889200000001],[1536120000,28521.889200000001],[1536206400,28521.889200000001],[1536292800,28521.889200000001],[1536379200,28521.889200000001],[1536465600,28521.889200000001],[1536552000,28521.889200000001],[1536638400,28521.889200000001],[1536724800,28521.889200000001],[1536811200,28521.889200000001],[1536897600,28521.889200000001],[1536984000,28521.889200000001],[1537070400,28521.889200000001],[1537156800,28521.889200000001],[1537243200,28521.889200000001],[1537329600,28521.889200000001],[1537416000,28521.889200000001],[1537502400,28521.889200000001],[1537588800,28521.889200000001],[1537675200,28521.889200000001],[1537761600,28521.889200000001],[1537848000,28521.889200000001],[1537934400,28521.889200000001],[1538020800,28521.889200000001],[1538107200,28521.889200000001],[1538193600,28521.889200000001],[1538280000,28521.889200000001],[1538366400,28521.889200000001],[1538452800,28521.889200000001],[1538539200,28521.889200000001],[1538625600,28521.889200000001],[1538712000,28521.889200000001],[1538798400,28521.889200000001],[1538884800,28521.889200000001],[1538971200,28521.889200000001],[1539057600,28521.889200000001],[1539144000,28521.889200000001],[1539230400,28521.889200000001],[1539316800,28521.889200000001],[1539403200,28521.889200000001],[1539489600,28521.889200000001],[1539576000,28521.889200000001],[1539662400,28521.889200000001],[1539748800,28521.889200000001],[1539835200,28521.889200000001],[1539921600,28521.889200000001],[1540008000,28521.889200000001],[1540094400,28521.889200000001],[1540180800,28521.889200000001],[1540267200,28521.889200000001],[1540353600,28521.889200000001],[1540440000,28521.889200000001],[1540526400,28521.889200000001],[1540612800,28521.889200000001],[1540699200,28521.889200000001],[1540785600,28521.889200000001],[1540872000,28521.889200000001],[1540958400,28521.889200000001],[1541044800,28521.889200000001],[1541131200,28521.889200000001],[1541217600,28521.889200000001],[1541304000,28521.889200000001],[1541394000,28521.889200000001],[1541480400,28521.889200000001],[1541566800,28521.889200000001],[1541653200,28521.889200000001],[1541739600,28521.889200000001],[1541826000,28521.889200000001],[1541912400,28521.889200000001],[1541998800,28521.889200000001],[1542085200,28521.889200000001],[1542171600,28521.889200000001],[1542258000,28521.889200000001],[1542344400,28521.889200000001],[1542430800,28521.889200000001],[1542517200,28521.889200000001],[1542603600,28521.889200000001],[1542690000,28521.889200000001],[1542776400,28521.889200000001],[1542862800,28521.889200000001],[1542949200,28521.889200000001],[1543035600,28521.889200000001],[1543122000,28521.889200000001],[1543208400,28521.889200000001],[1543294800,28521.889200000001],[1543381200,28521.889200000001],[1543467600,28521.889200000001],[1543554000,28521.889200000001],[1543640400,28521.889200000001],[1543726800,28521.889200000001],[1543813200,28521.889200000001],[1543899600,28521.889200000001],[1543986000,28521.889200000001],[1544072400,28521.889200000001],[1544158800,28521.889200000001],[1544245200,28521.889200000001],[1544331600,28521.889200000001],[1544418000,28521.889200000001],[1544504400,28521.889200000001],[1544590800,28521.889200000001],[1544677200,28521.889200000001],[1544763600,28521.889200000001],[1544850000,28521.889200000001],[1544936400,28521.889200000001],[1545022800,28521.889200000001],[1545109200,28521.889200000001],[1545195600,28521.889200000001],[1545282000,28521.889200000001],[1545368400,28521.889200000001],[1545454800,28521.889200000001],[1545541200,28521.889200000001],[1545627600,28521.889200000001],[1545714000,28521.889200000001],[1545800400,28521.889200000001],[1545886800,28521.889200000001],[1545973200,28521.889200000001],[1546059600,28521.889200000001],[1546146000,28521.889200000001],[1546232400,28521.889200000001],[1546318800,28521.889200000001],[1546405200,28521.889200000001],[1546491600,28521.889200000001],[1546578000,28521.889200000001],[1546664400,28521.889200000001],[1546750800,28521.889200000001],[1546837200,28521.889200000001],[1546923600,28521.889200000001],[1547010000,28521.889200000001],[1547096400,28521.889200000001],[1547182800,28521.889200000001],[1547269200,28521.889200000001],[1547355600,28521.889200000001],[1547442000,28521.889200000001],[1547528400,28521.889200000001],[1547614800,28521.889200000001],[1547701200,28521.889200000001],[1547787600,28521.889200000001],[1547874000,28521.889200000001],[1547960400,28521.889200000001],[1548046800,28521.889200000001],[1548133200,28521.889200000001],[1548219600,28521.889200000001],[1548306000,28521.889200000001],[1548392400,28521.889200000001],[1548478800,28521.889200000001],[1548565200,28521.889200000001],[1548651600,28521.889200000001],[1548738000,28521.889200000001],[1548824400,28521.889200000001],[1548910800,28521.889200000001],[1548997200,28521.889200000001],[1549083600,28521.889200000001],[1549170000,28521.889200000001],[1549256400,28521.889200000001],[1549342800,28521.889200000001],[1549429200,28521.889200000001],[1549515600,28521.889200000001],[1549602000,28521.889200000001],[1549688400,28521.889200000001],[1549774800,28521.889200000001],[1549861200,28521.889200000001],[1549947600,28521.889200000001],[1550034000,28521.889200000001],[1550120400,28521.889200000001],[1550206800,28521.889200000001],[1550293200,28521.889200000001],[1550379600,28521.889200000001],[1550466000,28521.889200000001],[1550552400,28521.889200000001],[1550638800,28521.889200000001],[1550725200,28521.889200000001],[1550811600,28521.889200000001],[1550898000,28521.889200000001],[1550984400,28521.889200000001],[1551070800,28521.889200000001],[1551157200,28521.889200000001],[1551243600,28521.889200000001],[1551330000,28521.889200000001],[1551416400,28521.889200000001],[1551502800,28521.889200000001],[1551589200,28521.889200000001],[1551675600,28521.889200000001],[1551762000,28521.889200000001],[1551848400,28521.889200000001],[1551934800,28521.889200000001],[1552021200,28521.889200000001],[1552107600,28521.889200000001],[1552194000,28521.889200000001],[1552276800,28521.889200000001],[1552363200,28521.889200000001],[1552449600,28521.889200000001],[1552536000,28521.889200000001],[1552622400,28521.889200000001],[1552708800,28521.889200000001],[1552795200,28521.889200000001],[1552881600,28521.889200000001],[1552968000,28521.889200000001],[1553054400,28521.889200000001],[1553140800,28521.889200000001],[1553227200,28521.889200000001],[1553313600,28521.889200000001],[1553400000,28521.889200000001],[1553486400,28521.889200000001],[1553572800,28521.889200000001],[1553659200,28521.889200000001],[1553745600,28521.889200000001],[1553832000,28521.889200000001],[1553918400,28521.889200000001],[1554004800,28521.889200000001],[1554091200,28521.889200000001],[1554177600,28521.889200000001],[1554264000,28521.889200000001],[1554350400,28521.889200000001],[1554436800,28521.889200000001],[1554523200,28521.889200000001],[1554609600,28521.889200000001],[1554696000,28521.889200000001],[1554782400,28521.889200000001],[1554868800,28521.889200000001],[1554955200,28521.889200000001],[1555041600,28521.889200000001],[1555128000,28521.889200000001],[1555214400,28521.889200000001],[1555300800,28521.889200000001],[1555387200,28521.889200000001],[1555473600,28521.889200000001],[1555560000,28521.889200000001],[1555646400,28521.889200000001],[1555732800,28521.889200000001],[1555819200,28521.889200000001],[1555905600,28521.889200000001],[1555992000,28521.889200000001],[1556078400,28521.889200000001],[1556164800,28521.889200000001],[1556251200,28521.889200000001],[1556337600,28521.889200000001],[1556424000,28521.889200000001],[1556510400,28521.889200000001],[1556596800,28521.889200000001],[1556683200,28521.889200000001],[1556769600,28521.889200000001],[1556856000,28521.889200000001],[1556942400,28521.889200000001],[1557028800,28521.889200000001],[1557115200,28521.889200000001],[1557201600,28521.889200000001],[1557288000,28521.889200000001],[1557374400,28521.889200000001],[1557460800,28521.889200000001],[1557547200,28521.889200000001],[1557633600,28521.889200000001],[1557720000,28521.889200000001],[1557806400,28521.889200000001],[1557892800,28521.889200000001],[1557979200,28521.889200000001],[1558065600,28521.889200000001],[1558152000,28521.889200000001],[1558238400,28521.889200000001],[1558324800,28521.889200000001],[1558411200,28521.889200000001],[1558497600,28521.889200000001],[1558584000,28521.889200000001],[1558670400,28521.889200000001],[1558756800,28521.889200000001],[1558843200,28521.889200000001],[1558929600,28521.889200000001],[1559016000,28521.889200000001],[1559102400,28521.889200000001],[1559188800,28521.889200000001],[1559275200,28521.889200000001],[1559361600,28521.889200000001],[1559448000,28521.889200000001],[1559534400,28521.889200000001],[1559620800,28521.889200000001],[1559707200,28521.889200000001],[1559793600,28521.889200000001],[1559880000,28521.889200000001],[1559966400,28521.889200000001],[1560052800,28521.889200000001],[1560139200,28521.889200000001],[1560225600,28521.889200000001],[1560312000,28521.889200000001],[1560398400,28521.889200000001],[1560484800,28521.889200000001],[1560571200,28521.889200000001],[1560657600,28521.889200000001],[1560744000,28521.889200000001],[1560830400,28521.889200000001],[1560916800,28521.889200000001],[1561003200,28521.889200000001],[1561089600,28521.889200000001],[1561176000,28521.889200000001],[1561262400,28521.889200000001],[1561348800,28521.889200000001],[1561435200,28521.889200000001],[1561521600,28521.889200000001],[1561608000,28521.889200000001],[1561694400,28521.889200000001],[1561780800,28521.889200000001],[1561867200,28521.889200000001],[1561953600,28521.889200000001],[1562040000,28811.865300000001],[1562126400,28811.865300000001],[1562212800,28811.865300000001],[1562299200,28811.865300000001],[1562385600,28811.865300000001],[1562472000,28811.865300000001],[1562558400,28811.865300000001],[1562644800,28811.865300000001],[1562731200,28811.865300000001],[1562817600,28811.865300000001],[1562904000,28811.865300000001],[1562990400,28811.865300000001],[1563076800,28811.865300000001],[1563163200,28811.865300000001],[1563249600,28811.865300000001],[1563336000,28811.865300000001],[1563422400,28811.865300000001],[1563508800,28811.865300000001],[1563595200,28811.865300000001],[1563681600,28811.865300000001],[1563768000,28811.865300000001],[1563854400,28811.865300000001],[1563940800,28811.865300000001],[1564027200,28811.865300000001],[1564113600,28811.865300000001],[1564200000,28811.865300000001],[1564286400,28811.865300000001],[1564372800,28811.865300000001],[1564459200,28811.865300000001],[1564545600,28811.865300000001],[1564632000,28811.865300000001],[1564718400,28811.865300000001],[1564804800,28811.865300000001],[1564891200,28811.865300000001],[1564977600,28811.865300000001],[1565064000,28811.865300000001],[1565150400,28811.865300000001],[1565236800,28811.865300000001],[1565323200,28811.865300000001],[1565409600,28811.865300000001],[1565496000,28811.865300000001],[1565582400,28811.865300000001],[1565668800,28811.865300000001],[1565755200,28811.865300000001],[1565841600,28811.865300000001],[1565928000,28811.865300000001],[1566014400,28811.865300000001],[1566100800,28811.865300000001],[1566187200,28811.865300000001],[1566273600,28811.865300000001],[1566360000,28811.865300000001],[1566446400,28811.865300000001],[1566532800,28811.865300000001],[1566619200,28811.865300000001],[1566705600,28811.865300000001],[1566792000,28811.865300000001],[1566878400,28811.865300000001],[1566964800,28811.865300000001],[1567051200,28811.865300000001],[1567137600,28811.865300000001],[1567224000,28811.865300000001],[1567310400,28811.865300000001],[1567396800,28811.865300000001],[1567483200,28811.865300000001],[1567569600,28811.865300000001],[1567656000,28811.865300000001],[1567742400,28811.865300000001],[1567828800,28811.865300000001],[1567915200,28811.865300000001],[1568001600,28811.865300000001],[1568088000,28811.865300000001],[1568174400,28811.865300000001],[1568260800,28811.865300000001],[1568347200,28811.865300000001],[1568433600,28811.865300000001],[1568520000,28811.865300000001],[1568606400,28811.865300000001],[1568692800,28811.865300000001],[1568779200,28811.865300000001],[1568865600,28811.865300000001],[1568952000,28811.865300000001],[1569038400,28811.865300000001],[1569124800,28811.865300000001],[1569211200,28811.865300000001],[1569297600,28811.865300000001],[1569384000,28811.865300000001],[1569470400,28811.865300000001],[1569556800,28811.865300000001],[1569643200,28811.865300000001],[1569729600,28811.865300000001],[1569816000,28811.865300000001],[1569902400,28811.865300000001],[1569988800,28811.865300000001],[1570075200,28811.865300000001],[1570161600,28811.865300000001],[1570248000,28811.865300000001],[1570334400,28811.865300000001],[1570420800,28811.865300000001],[1570507200,28811.865300000001],[1570593600,28811.865300000001],[1570680000,28811.865300000001],[1570766400,28811.865300000001],[1570852800,28811.865300000001],[1570939200,28811.865300000001],[1571025600,28811.865300000001],[1571112000,28811.865300000001],[1571198400,28811.865300000001],[1571284800,28811.865300000001],[1571371200,28811.865300000001],[1571457600,28811.865300000001],[1571544000,28811.865300000001],[1571630400,28811.865300000001],[1571716800,28811.865300000001],[1571803200,28811.865300000001],[1571889600,28811.865300000001],[1571976000,28811.865300000001],[1572062400,28811.865300000001],[1572148800,28811.865300000001],[1572235200,28811.865300000001],[1572321600,28811.865300000001],[1572408000,28811.865300000001],[1572494400,28811.865300000001],[1572580800,28811.865300000001],[1572667200,28811.865300000001],[1572753600,28811.865300000001],[1572843600,28811.865300000001],[1572930000,28811.865300000001],[1573016400,28811.865300000001],[1573102800,28811.865300000001],[1573189200,28811.865300000001],[1573275600,28811.865300000001],[1573362000,28811.865300000001],[1573448400,28811.865300000001],[1573534800,28811.865300000001],[1573621200,28811.865300000001],[1573707600,28811.865300000001],[1573794000,28811.865300000001],[1573880400,28811.865300000001],[1573966800,28811.865300000001],[1574053200,28811.865300000001],[1574139600,28811.865300000001],[1574226000,28811.865300000001],[1574312400,28811.865300000001],[1574398800,28811.865300000001],[1574485200,28811.865300000001],[1574571600,28811.865300000001],[1574658000,28811.865300000001],[1574744400,28811.865300000001],[1574830800,28811.865300000001],[1574917200,28811.865300000001],[1575003600,28811.865300000001],[1575090000,28811.865300000001],[1575176400,28811.865300000001],[1575262800,28811.865300000001],[1575349200,28811.865300000001],[1575435600,28811.865300000001],[1575522000,28811.865300000001],[1575608400,28811.865300000001],[1575694800,28811.865300000001],[1575781200,28811.865300000001],[1575867600,28811.865300000001],[1575954000,28811.865300000001],[1576040400,28811.865300000001],[1576126800,28811.865300000001],[1576213200,28811.865300000001],[1576299600,28811.865300000001],[1576386000,28811.865300000001],[1576472400,28811.865300000001],[1576558800,28811.865300000001],[1576645200,28811.865300000001],[1576731600,28811.865300000001],[1576818000,28811.865300000001],[1576904400,28811.865300000001],[1576990800,28811.865300000001],[1577077200,28811.865300000001],[1577163600,28811.865300000001],[1577250000,28811.865300000001],[1577336400,28811.865300000001],[1577422800,28811.865300000001],[1577509200,28811.865300000001],[1577595600,28811.865300000001],[1577682000,28811.865300000001],[1577768400,28811.865300000001],[1577854800,28811.865300000001],[1577941200,28811.865300000001],[1578027600,28811.865300000001],[1578114000,28811.865300000001],[1578200400,28811.865300000001],[1578286800,28811.865300000001],[1578373200,28811.865300000001],[1578459600,28811.865300000001],[1578546000,28811.865300000001],[1578632400,28811.865300000001],[1578718800,28811.865300000001],[1578805200,28811.865300000001],[1578891600,28811.865300000001],[1578978000,28811.865300000001],[1579064400,28811.865300000001],[1579150800,28811.865300000001],[1579237200,28811.865300000001],[1579323600,28811.865300000001],[1579410000,28811.865300000001],[1579496400,28811.865300000001],[1579582800,28811.865300000001],[1579669200,28811.865300000001],[1579755600,28811.865300000001],[1579842000,28811.865300000001],[1579928400,28811.865300000001],[1580014800,28811.865300000001],[1580101200,28811.865300000001],[1580187600,28811.865300000001],[1580274000,28811.865300000001],[1580360400,28811.865300000001],[1580446800,28811.865300000001],[1580533200,28811.865300000001],[1580619600,28811.865300000001],[1580706000,28811.865300000001],[1580792400,28811.865300000001],[1580878800,28811.865300000001],[1580965200,28811.865300000001],[1581051600,28811.865300000001],[1581138000,28811.865300000001],[1581224400,28811.865300000001],[1581310800,28811.865300000001],[1581397200,28811.865300000001],[1581483600,28811.865300000001],[1581570000,28811.865300000001],[1581656400,28811.865300000001],[1581742800,28811.865300000001],[1581829200,28811.865300000001],[1581915600,28811.865300000001],[1582002000,28811.865300000001],[1582088400,28811.865300000001],[1582174800,28811.865300000001],[1582261200,28811.865300000001],[1582347600,28811.865300000001],[1582434000,28811.865300000001],[1582520400,28811.865300000001],[1582606800,28811.865300000001],[1582693200,28811.865300000001],[1582779600,28811.865300000001],[1582866000,28811.865300000001],[1582952400,28811.865300000001],[1583038800,28811.865300000001],[1583125200,28811.865300000001],[1583211600,28811.865300000001],[1583298000,28811.865300000001],[1583384400,28811.865300000001],[1583470800,28811.865300000001],[1583557200,28811.865300000001],[1583643600,28811.865300000001],[1583726400,28811.865300000001],[1583812800,28811.865300000001],[1583899200,28811.865300000001],[1583985600,28811.865300000001],[1584072000,28811.865300000001],[1584158400,28811.865300000001],[1584244800,28811.865300000001],[1584331200,28811.865300000001],[1584417600,28811.865300000001],[1584504000,28811.865300000001],[1584590400,28811.865300000001],[1584676800,28811.865300000001],[1584763200,28811.865300000001],[1584849600,28811.865300000001],[1584936000,28811.865300000001],[1585022400,28811.865300000001],[1585108800,28811.865300000001],[1585195200,28811.865300000001],[1585281600,28811.865300000001],[1585368000,28811.865300000001],[1585454400,28811.865300000001],[1585540800,28811.865300000001],[1585627200,28811.865300000001],[1585713600,28811.865300000001],[1585800000,28811.865300000001],[1585886400,28811.865300000001],[1585972800,28811.865300000001],[1586059200,28811.865300000001],[1586145600,28811.865300000001],[1586232000,28811.865300000001],[1586318400,28811.865300000001],[1586404800,28811.865300000001],[1586491200,28811.865300000001],[1586577600,28811.865300000001],[1586664000,28811.865300000001],[1586750400,28811.865300000001],[1586836800,28811.865300000001],[1586923200,28811.865300000001],[1587009600,28811.865300000001],[1587096000,28811.865300000001],[1587182400,28811.865300000001],[1587268800,28811.865300000001],[1587355200,28811.865300000001],[1587441600,28811.865300000001],[1587528000,28811.865300000001],[1587614400,28811.865300000001],[1587700800,28811.865300000001],[1587787200,28811.865300000001],[1587873600,28811.865300000001],[1587960000,28811.865300000001],[1588046400,28811.865300000001],[1588132800,28811.865300000001],[1588219200,28811.865300000001],[1588305600,28811.865300000001],[1588392000,28811.865300000001],[1588478400,28811.865300000001],[1588564800,28811.865300000001],[1588651200,28811.865300000001],[1588737600,28811.865300000001],[1588824000,28811.865300000001],[1588910400,28811.865300000001],[1588996800,28811.865300000001],[1589083200,28811.865300000001],[1589169600,28811.865300000001],[1589256000,28811.865300000001],[1589342400,28811.865300000001],[1589428800,28811.865300000001],[1589515200,28811.865300000001],[1589601600,28811.865300000001],[1589688000,28811.865300000001],[1589774400,28811.865300000001],[1589860800,28811.865300000001],[1589947200,28811.865300000001],[1590033600,28811.865300000001],[1590120000,28811.865300000001],[1590206400,28811.865300000001],[1590292800,28811.865300000001],[1590379200,28811.865300000001],[1590465600,28811.865300000001],[1590552000,28811.865300000001],[1590638400,28811.865300000001],[1590724800,28811.865300000001],[1590811200,28811.865300000001],[1590897600,28811.865300000001],[1590984000,28811.865300000001],[1591070400,28811.865300000001],[1591156800,28811.865300000001],[1591243200,28811.865300000001],[1591329600,28811.865300000001],[1591416000,28811.865300000001],[1591502400,28811.865300000001],[1591588800,28811.865300000001],[1591675200,28811.865300000001],[1591761600,28811.865300000001],[1591848000,28811.865300000001],[1591934400,28811.865300000001],[1592020800,28811.865300000001],[1592107200,28811.865300000001],[1592193600,28811.865300000001],[1592280000,28811.865300000001],[1592366400,28811.865300000001],[1592452800,28811.865300000001],[1592539200,28811.865300000001],[1592625600,28811.865300000001],[1592712000,28811.865300000001],[1592798400,28811.865300000001],[1592884800,28811.865300000001],[1592971200,28811.865300000001],[1593057600,28811.865300000001],[1593144000,28811.865300000001],[1593230400,28811.865300000001],[1593316800,28811.865300000001],[1593403200,28811.865300000001],[1593489600,28811.865300000001],[1593576000,28811.865300000001],[1593662400,29454.208600000002],[1593748800,29454.208600000002],[1593835200,29454.208600000002],[1593921600,29454.208600000002],[1594008000,29454.208600000002],[1594094400,29454.208600000002],[1594180800,29454.208600000002],[1594267200,29454.208600000002],[1594353600,29454.208600000002],[1594440000,29454.208600000002],[1594526400,29454.208600000002],[1594612800,29454.208600000002],[1594699200,29454.208600000002],[1594785600,29454.208600000002],[1594872000,29454.208600000002],[1594958400,29454.208600000002],[1595044800,29454.208600000002],[1595131200,29454.208600000002],[1595217600,29454.208600000002],[1595304000,29454.208600000002],[1595390400,29454.208600000002],[1595476800,29454.208600000002],[1595563200,29454.208600000002],[1595649600,29454.208600000002],[1595736000,29454.208600000002],[1595822400,29454.208600000002],[1595908800,29454.208600000002],[1595995200,29454.208600000002],[1596081600,29454.208600000002],[1596168000,29454.208600000002],[1596254400,29454.208600000002],[1596340800,29454.208600000002],[1596427200,29454.208600000002],[1596513600,29454.208600000002],[1596600000,29454.208600000002],[1596686400,29454.208600000002],[1596772800,29454.208600000002],[1596859200,29454.208600000002],[1596945600,29454.208600000002],[1597032000,29454.208600000002],[1597118400,29454.208600000002],[1597204800,29454.208600000002],[1597291200,29454.208600000002],[1597377600,29454.208600000002],[1597464000,29454.208600000002],[1597550400,29454.208600000002],[1597636800,29454.208600000002],[1597723200,29454.208600000002],[1597809600,29454.208600000002],[1597896000,29454.208600000002],[1597982400,29454.208600000002],[1598068800,29454.208600000002],[1598155200,29454.208600000002],[1598241600,29454.208600000002],[1598328000,29454.208600000002],[1598414400,29454.208600000002],[1598500800,29454.208600000002],[1598587200,29454.208600000002],[1598673600,29454.208600000002],[1598760000,29454.208600000002],[1598846400,29454.208600000002],[1598932800,29454.208600000002],[1599019200,29454.208600000002],[1599105600,29454.208600000002],[1599192000,29454.208600000002],[1599278400,29454.208600000002],[1599364800,29454.208600000002],[1599451200,29454.208600000002],[1599537600,29454.208600000002],[1599624000,29454.208600000002],[1599710400,29454.208600000002],[1599796800,29454.208600000002],[1599883200,29454.208600000002],[1599969600,29454.208600000002],[1600056000,29454.208600000002],[1600142400,29454.208600000002],[1600228800,29454.208600000002],[1600315200,29454.208600000002],[1600401600,29454.208600000002],[1600488000,29454.208600000002],[1600574400,29454.208600000002],[1600660800,29454.208600000002],[1600747200,29454.208600000002],[1600833600,29454.208600000002],[1600920000,29454.208600000002],[1601006400,29454.208600000002],[1601092800,29454.208600000002],[1601179200,29454.208600000002],[1601265600,29454.208600000002],[1601352000,29454.208600000002],[1601438400,29454.208600000002],[1601524800,29454.208600000002],[1601611200,29454.208600000002],[1601697600,29454.208600000002],[1601784000,29454.208600000002],[1601870400,29454.208600000002],[1601956800,29454.208600000002],[1602043200,29454.208600000002],[1602129600,29454.208600000002],[1602216000,29454.208600000002],[1602302400,29454.208600000002],[1602388800,29454.208600000002],[1602475200,29454.208600000002],[1602561600,29454.208600000002],[1602648000,29454.208600000002],[1602734400,29454.208600000002],[1602820800,29454.208600000002],[1602907200,29454.208600000002],[1602993600,29454.208600000002],[1603080000,29454.208600000002],[1603166400,29454.208600000002],[1603252800,29454.208600000002],[1603339200,29454.208600000002],[1603425600,29454.208600000002],[1603512000,29454.208600000002],[1603598400,29454.208600000002],[1603684800,29454.208600000002],[1603771200,29454.208600000002],[1603857600,29454.208600000002],[1603944000,29454.208600000002],[1604030400,29454.208600000002],[1604116800,29454.208600000002],[1604203200,29454.208600000002],[1604293200,29454.208600000002],[1604379600,29454.208600000002],[1604466000,29454.208600000002],[1604552400,29454.208600000002],[1604638800,29454.208600000002],[1604725200,29454.208600000002],[1604811600,29454.208600000002],[1604898000,29454.208600000002],[1604984400,29454.208600000002],[1605070800,29454.208600000002],[1605157200,29454.208600000002],[1605243600,29454.208600000002],[1605330000,29454.208600000002],[1605416400,29454.208600000002],[1605502800,29454.208600000002],[1605589200,29454.208600000002],[1605675600,29454.208600000002],[1605762000,29454.208600000002],[1605848400,29454.208600000002],[1605934800,29454.208600000002],[1606021200,29454.208600000002],[1606107600,29454.208600000002],[1606194000,29454.208600000002],[1606280400,29454.208600000002],[1606366800,29454.208600000002],[1606453200,29454.208600000002],[1606539600,29454.208600000002],[1606626000,29454.208600000002],[1606712400,29454.208600000002],[1606798800,29454.208600000002],[1606885200,29454.208600000002],[1606971600,29454.208600000002],[1607058000,29454.208600000002],[1607144400,29454.208600000002],[1607230800,29454.208600000002],[1607317200,29454.208600000002],[1607403600,29454.208600000002],[1607490000,29454.208600000002],[1607576400,29454.208600000002],[1607662800,29454.208600000002],[1607749200,29454.208600000002],[1607835600,29454.208600000002],[1607922000,29454.208600000002],[1608008400,29454.208600000002],[1608094800,29454.208600000002],[1608181200,29454.208600000002],[1608267600,29454.208600000002],[1608354000,29454.208600000002],[1608440400,29454.208600000002],[1608526800,29454.208600000002],[1608613200,29454.208600000002],[1608699600,29454.208600000002],[1608786000,29454.208600000002],[1608872400,29454.208600000002],[1608958800,29454.208600000002],[1609045200,29454.208600000002],[1609131600,29454.208600000002],[1609218000,29454.208600000002],[1609304400,29454.208600000002],[1609390800,29454.208600000002],[1609477200,29454.208600000002],[1609563600,29454.208600000002],[1609650000,29454.208600000002],[1609736400,29454.208600000002],[1609822800,29454.208600000002],[1609909200,29454.208600000002],[1609995600,29454.208600000002],[1610082000,29454.208600000002],[1610168400,29454.208600000002],[1610254800,29454.208600000002],[1610341200,29454.208600000002],[1610427600,29454.208600000002],[1610514000,29454.208600000002],[1610600400,29454.208600000002],[1610686800,29454.208600000002],[1610773200,29454.208600000002],[1610859600,29454.208600000002],[1610946000,29454.208600000002],[1611032400,29454.208600000002],[1611118800,29454.208600000002],[1611205200,29454.208600000002],[1611291600,29454.208600000002],[1611378000,29454.208600000002],[1611464400,29454.208600000002],[1611550800,29454.208600000002],[1611637200,29454.208600000002],[1611723600,29454.208600000002],[1611810000,29454.208600000002],[1611896400,29454.208600000002],[1611982800,29454.208600000002],[1612069200,29454.208600000002],[1612155600,29454.208600000002],[1612242000,29454.208600000002],[1612328400,29454.208600000002],[1612414800,29454.208600000002],[1612501200,29454.208600000002],[1612587600,29454.208600000002],[1612674000,29454.208600000002],[1612760400,29454.208600000002],[1612846800,29454.208600000002],[1612933200,29454.208600000002],[1613019600,29454.208600000002],[1613106000,29454.208600000002],[1613192400,29454.208600000002],[1613278800,29454.208600000002],[1613365200,29454.208600000002],[1613451600,29454.208600000002],[1613538000,29454.208600000002],[1613624400,29454.208600000002],[1613710800,29454.208600000002],[1613797200,29454.208600000002],[1613883600,29454.208600000002],[1613970000,29454.208600000002],[1614056400,29454.208600000002],[1614142800,29454.208600000002],[1614229200,29454.208600000002],[1614315600,29454.208600000002],[1614402000,29454.208600000002],[1614488400,29454.208600000002],[1614574800,29454.208600000002],[1614661200,29454.208600000002],[1614747600,29454.208600000002],[1614834000,29454.208600000002],[1614920400,29454.208600000002],[1615006800,29454.208600000002],[1615093200,29454.208600000002],[1615179600,29454.208600000002],[1615266000,29454.208600000002],[1615352400,29454.208600000002],[1615438800,29454.208600000002],[1615525200,29454.208600000002],[1615611600,29454.208600000002],[1615698000,29454.208600000002],[1615780800,29454.208600000002],[1615867200,29454.208600000002],[1615953600,29454.208600000002],[1616040000,29454.208600000002],[1616126400,29454.208600000002],[1616212800,29454.208600000002],[1616299200,29454.208600000002],[1616385600,29454.208600000002],[1616472000,29454.208600000002],[1616558400,29454.208600000002],[1616644800,29454.208600000002],[1616731200,29454.208600000002],[1616817600,29454.208600000002],[1616904000,29454.208600000002],[1616990400,29454.208600000002],[1617076800,29454.208600000002],[1617163200,29454.208600000002],[1617249600,29454.208600000002],[1617336000,29454.208600000002],[1617422400,29454.208600000002],[1617508800,29454.208600000002],[1617595200,29454.208600000002],[1617681600,29454.208600000002],[1617768000,29454.208600000002],[1617854400,29454.208600000002],[1617940800,29454.208600000002],[1618027200,29454.208600000002],[1618113600,29454.208600000002],[1618200000,29454.208600000002],[1618286400,29454.208600000002],[1618372800,29454.208600000002],[1618459200,29454.208600000002],[1618545600,29454.208600000002],[1618632000,29454.208600000002],[1618718400,29454.208600000002],[1618804800,29454.208600000002],[1618891200,29454.208600000002],[1618977600,29454.208600000002],[1619064000,29454.208600000002],[1619150400,29454.208600000002],[1619236800,29454.208600000002],[1619323200,29454.208600000002],[1619409600,29454.208600000002],[1619496000,29454.208600000002],[1619582400,29454.208600000002],[1619668800,29454.208600000002],[1619755200,29454.208600000002],[1619841600,29454.208600000002],[1619928000,29454.208600000002],[1620014400,29454.208600000002],[1620100800,29454.208600000002],[1620187200,29454.208600000002],[1620273600,29454.208600000002],[1620360000,29454.208600000002],[1620446400,29454.208600000002],[1620532800,29454.208600000002],[1620619200,29454.208600000002],[1620705600,29454.208600000002],[1620792000,29454.208600000002],[1620878400,29454.208600000002],[1620964800,29454.208600000002],[1621051200,29454.208600000002],[1621137600,29454.208600000002],[1621224000,29454.208600000002],[1621310400,29454.208600000002],[1621396800,29454.208600000002],[1621483200,29454.208600000002],[1621569600,29454.208600000002],[1621656000,29454.208600000002],[1621742400,29454.208600000002],[1621828800,29454.208600000002],[1621915200,29454.208600000002],[1622001600,29454.208600000002],[1622088000,29454.208600000002],[1622174400,29454.208600000002],[1622260800,29454.208600000002],[1622347200,29454.208600000002],[1622433600,29454.208600000002],[1622520000,29454.208600000002],[1622606400,29454.208600000002],[1622692800,29454.208600000002],[1622779200,29454.208600000002],[1622865600,29454.208600000002],[1622952000,29454.208600000002],[1623038400,29454.208600000002],[1623124800,29454.208600000002],[1623211200,29454.208600000002],[1623297600,29454.208600000002],[1623384000,29454.208600000002],[1623470400,29454.208600000002],[1623556800,29454.208600000002],[1623643200,29454.208600000002],[1623729600,29454.208600000002],[1623816000,29454.208600000002],[1623902400,29454.208600000002],[1623988800,29454.208600000002],[1624075200,29454.208600000002],[1624161600,29454.208600000002],[1624248000,29454.208600000002],[1624334400,29454.208600000002],[1624420800,29454.208600000002],[1624507200,29454.208600000002],[1624593600,29454.208600000002],[1624680000,29454.208600000002],[1624766400,29454.208600000002],[1624852800,29454.208600000002],[1624939200,29454.208600000002],[1625025600,29454.208600000002],[1625112000,29454.208600000002],[1625198400,30957.055499999999],[1625284800,30957.055499999999],[1625371200,30957.055499999999],[1625457600,30957.055499999999],[1625544000,30957.055499999999],[1625630400,30957.055499999999],[1625716800,30957.055499999999],[1625803200,30957.055499999999],[1625889600,30957.055499999999],[1625976000,30957.055499999999],[1626062400,30957.055499999999],[1626148800,30957.055499999999],[1626235200,30957.055499999999],[1626321600,30957.055499999999],[1626408000,30957.055499999999],[1626494400,30957.055499999999],[1626580800,30957.055499999999],[1626667200,30957.055499999999],[1626753600,30957.055499999999],[1626840000,30957.055499999999],[1626926400,30957.055499999999],[1627012800,30957.055499999999],[1627099200,30957.055499999999],[1627185600,30957.055499999999],[1627272000,30957.055499999999],[1627358400,30957.055499999999],[1627444800,30957.055499999999],[1627531200,30957.055499999999],[1627617600,30957.055499999999],[1627704000,30957.055499999999],[1627790400,30957.055499999999],[1627876800,30957.055499999999],[1627963200,30957.055499999999],[1628049600,30957.055499999999],[1628136000,30957.055499999999],[1628222400,30957.055499999999],[1628308800,30957.055499999999],[1628395200,30957.055499999999],[1628481600,30957.055499999999],[1628568000,30957.055499999999],[1628654400,30957.055499999999],[1628740800,30957.055499999999],[1628827200,30957.055499999999],[1628913600,30957.055499999999],[1629000000,30957.055499999999],[1629086400,30957.055499999999],[1629172800,30957.055499999999],[1629259200,30957.055499999999],[1629345600,30957.055499999999],[1629432000,30957.055499999999],[1629518400,30957.055499999999],[1629604800,30957.055499999999],[1629691200,30957.055499999999],[1629777600,30957.055499999999],[1629864000,30957.055499999999],[1629950400,30957.055499999999],[1630036800,30957.055499999999],[1630123200,30957.055499999999],[1630209600,30957.055499999999],[1630296000,30957.055499999999],[1630382400,30957.055499999999],[1630468800,30957.055499999999],[1630555200,30957.055499999999],[1630641600,30957.055499999999],[1630728000,30957.055499999999],[1630814400,30957.055499999999],[1630900800,30957.055499999999],[1630987200,30957.055499999999],[1631073600,30957.055499999999],[1631160000,30957.055499999999],[1631246400,30957.055499999999],[1631332800,30957.055499999999],[1631419200,30957.055499999999],[1631505600,30957.055499999999],[1631592000,30957.055499999999],[1631678400,30957.055499999999],[1631764800,30957.055499999999],[1631851200,30957.055499999999],[1631937600,30957.055499999999],[1632024000,30957.055499999999],[1632110400,30957.055499999999],[1632196800,30957.055499999999],[1632283200,30957.055499999999],[1632369600,30957.055499999999],[1632456000,30957.055499999999],[1632542400,30957.055499999999],[1632628800,30957.055499999999],[1632715200,30957.055499999999],[1632801600,30957.055499999999],[1632888000,30957.055499999999],[1632974400,30957.055499999999],[1633060800,30957.055499999999],[1633147200,30957.055499999999],[1633233600,30957.055499999999],[1633320000,30957.055499999999],[1633406400,30957.055499999999],[1633492800,30957.055499999999],[1633579200,30957.055499999999],[1633665600,30957.055499999999],[1633752000,30957.055499999999],[1633838400,30957.055499999999],[1633924800,30957.055499999999],[1634011200,30957.055499999999],[1634097600,30957.055499999999],[1634184000,30957.055499999999],[1634270400,30957.055499999999],[1634356800,30957.055499999999],[1634443200,30957.055499999999],[1634529600,30957.055499999999],[1634616000,30957.055499999999],[1634702400,30957.055499999999],[1634788800,30957.055499999999],[1634875200,30957.055499999999],[1634961600,30957.055499999999],[1635048000,30957.055499999999],[1635134400,30957.055499999999],[1635220800,30957.055499999999],[1635307200,30957.055499999999],[1635393600,30957.055499999999],[1635480000,30957.055499999999],[1635566400,30957.055499999999],[1635652800,30957.055499999999],[1635739200,30957.055499999999],[1635825600,30957.055499999999],[1635912000,30957.055499999999],[1635998400,30957.055499999999],[1636084800,30957.055499999999],[1636171200,30957.055499999999],[1636257600,30957.055499999999],[1636347600,30957.055499999999],[1636434000,30957.055499999999],[1636520400,30957.055499999999],[1636606800,30957.055499999999],[1636693200,30957.055499999999],[1636779600,30957.055499999999],[1636866000,30957.055499999999],[1636952400,30957.055499999999],[1637038800,30957.055499999999],[1637125200,30957.055499999999],[1637211600,30957.055499999999],[1637298000,30957.055499999999],[1637384400,30957.055499999999],[1637470800,30957.055499999999],[1637557200,30957.055499999999],[1637643600,30957.055499999999],[1637730000,30957.055499999999],[1637816400,30957.055499999999],[1637902800,30957.055499999999],[1637989200,30957.055499999999],[1638075600,30957.055499999999],[1638162000,30957.055499999999],[1638248400,30957.055499999999],[1638334800,30957.055499999999],[1638421200,30957.055499999999],[1638507600,30957.055499999999],[1638594000,30957.055499999999],[1638680400,30957.055499999999],[1638766800,30957.055499999999],[1638853200,30957.055499999999],[1638939600,30957.055499999999],[1639026000,30957.055499999999],[1639112400,30957.055499999999],[1639198800,30957.055499999999],[1639285200,30957.055499999999],[1639371600,30957.055499999999],[1639458000,30957.055499999999],[1639544400,30957.055499999999],[1639630800,30957.055499999999],[1639717200,30957.055499999999],[1639803600,30957.055499999999],[1639890000,30957.055499999999],[1639976400,30957.055499999999],[1640062800,30957.055499999999],[1640149200,30957.055499999999],[1640235600,30957.055499999999],[1640322000,30957.055499999999],[1640408400,30957.055499999999],[1640494800,30957.055499999999],[1640581200,30957.055499999999],[1640667600,30957.055499999999],[1640754000,30957.055499999999],[1640840400,30957.055499999999],[1640926800,30957.055499999999],[1641013200,30957.055499999999],[1641099600,30957.055499999999],[1641186000,30957.055499999999],[1641272400,30957.055499999999],[1641358800,30957.055499999999],[1641445200,30957.055499999999],[1641531600,30957.055499999999],[1641618000,30957.055499999999],[1641704400,30957.055499999999],[1641790800,30957.055499999999],[1641877200,30957.055499999999],[1641963600,30957.055499999999],[1642050000,30957.055499999999],[1642136400,30957.055499999999],[1642222800,30957.055499999999],[1642309200,30957.055499999999],[1642395600,30957.055499999999],[1642482000,30957.055499999999],[1642568400,30957.055499999999],[1642654800,30957.055499999999],[1642741200,30957.055499999999],[1642827600,30957.055499999999],[1642914000,30957.055499999999],[1643000400,30957.055499999999],[1643086800,30957.055499999999],[1643173200,30957.055499999999],[1643259600,30957.055499999999],[1643346000,30957.055499999999],[1643432400,30957.055499999999],[1643518800,30957.055499999999],[1643605200,30957.055499999999],[1643691600,30957.055499999999],[1643778000,30957.055499999999],[1643864400,30957.055499999999],[1643950800,30957.055499999999],[1644037200,30957.055499999999],[1644123600,30957.055499999999],[1644210000,30957.055499999999],[1644296400,30957.055499999999],[1644382800,30957.055499999999],[1644469200,30957.055499999999],[1644555600,30957.055499999999],[1644642000,30957.055499999999],[1644728400,30957.055499999999],[1644814800,30957.055499999999],[1644901200,30957.055499999999],[1644987600,30957.055499999999],[1645074000,30957.055499999999],[1645160400,30957.055499999999],[1645246800,30957.055499999999],[1645333200,30957.055499999999],[1645419600,30957.055499999999],[1645506000,30957.055499999999],[1645592400,30957.055499999999],[1645678800,30957.055499999999],[1645765200,30957.055499999999],[1645851600,30957.055499999999],[1645938000,30957.055499999999],[1646024400,30957.055499999999],[1646110800,30957.055499999999],[1646197200,30957.055499999999],[1646283600,30957.055499999999],[1646370000,30957.055499999999],[1646456400,30957.055499999999],[1646542800,30957.055499999999],[1646629200,30957.055499999999],[1646715600,30957.055499999999],[1646802000,30957.055499999999],[1646888400,30957.055499999999],[1646974800,30957.055499999999],[1647061200,30957.055499999999],[1647147600,30957.055499999999],[1647230400,30957.055499999999],[1647316800,30957.055499999999],[1647403200,30957.055499999999],[1647489600,30957.055499999999],[1647576000,30957.055499999999],[1647662400,30957.055499999999],[1647748800,30957.055499999999],[1647835200,30957.055499999999],[1647921600,30957.055499999999],[1648008000,30957.055499999999],[1648094400,30957.055499999999],[1648180800,30957.055499999999],[1648267200,30957.055499999999],[1648353600,30957.055499999999],[1648440000,30957.055499999999],[1648526400,30957.055499999999],[1648612800,30957.055499999999],[1648699200,30957.055499999999],[1648785600,30957.055499999999],[1648872000,30957.055499999999],[1648958400,30957.055499999999],[1649044800,30957.055499999999],[1649131200,30957.055499999999],[1649217600,30957.055499999999],[1649304000,30957.055499999999],[1649390400,30957.055499999999],[1649476800,30957.055499999999],[1649563200,30957.055499999999],[1649649600,30957.055499999999],[1649736000,30957.055499999999],[1649822400,30957.055499999999],[1649908800,30957.055499999999],[1649995200,30957.055499999999],[1650081600,30957.055499999999],[1650168000,30957.055499999999],[1650254400,30957.055499999999],[1650340800,30957.055499999999],[1650427200,30957.055499999999],[1650513600,30957.055499999999],[1650600000,30957.055499999999],[1650686400,30957.055499999999],[1650772800,30957.055499999999],[1650859200,30957.055499999999],[1650945600,30957.055499999999],[1651032000,30957.055499999999],[1651118400,30957.055499999999],[1651204800,30957.055499999999],[1651291200,30957.055499999999],[1651377600,30957.055499999999],[1651464000,30957.055499999999],[1651550400,30957.055499999999],[1651636800,30957.055499999999],[1651723200,30957.055499999999],[1651809600,30957.055499999999],[1651896000,30957.055499999999],[1651982400,30957.055499999999],[1652068800,30957.055499999999],[1652155200,30957.055499999999],[1652241600,30957.055499999999],[1652328000,30957.055499999999],[1652414400,30957.055499999999],[1652500800,30957.055499999999],[1652587200,30957.055499999999],[1652673600,30957.055499999999],[1652760000,30957.055499999999],[1652846400,30957.055499999999],[1652932800,30957.055499999999],[1653019200,30957.055499999999],[1653105600,30957.055499999999],[1653192000,30957.055499999999],[1653278400,30957.055499999999],[1653364800,30957.055499999999],[1653451200,30957.055499999999],[1653537600,30957.055499999999],[1653624000,30957.055499999999],[1653710400,30957.055499999999],[1653796800,30957.055499999999],[1653883200,30957.055499999999],[1653969600,30957.055499999999],[1654056000,30957.055499999999],[1654142400,30957.055499999999],[1654228800,30957.055499999999],[1654315200,30957.055499999999],[1654401600,30957.055499999999],[1654488000,30957.055499999999],[1654574400,30957.055499999999],[1654660800,30957.055499999999],[1654747200,30957.055499999999],[1654833600,30957.055499999999],[1654920000,30957.055499999999],[1655006400,30957.055499999999],[1655092800,30957.055499999999],[1655179200,30957.055499999999],[1655265600,30957.055499999999],[1655352000,30957.055499999999],[1655438400,30957.055499999999],[1655524800,30957.055499999999],[1655611200,30957.055499999999],[1655697600,30957.055499999999],[1655784000,30957.055499999999],[1655870400,30957.055499999999],[1655956800,30957.055499999999],[1656043200,30957.055499999999],[1656129600,30957.055499999999],[1656216000,30957.055499999999],[1656302400,30957.055499999999],[1656388800,30957.055499999999],[1656475200,30957.055499999999],[1656561600,30957.055499999999],[1656648000,30957.055499999999],[1656734400,40976.011500000001],[1656820800,40976.011500000001],[1656907200,40976.011500000001],[1656993600,40976.011500000001],[1688184000,40976.011500000001],[1688270400,40976.011500000001],[1688356800,40976.011500000001],[1688443200,55169.001300000004],[1688529600,55169.001300000004],[1688616000,55169.001300000004],[1688702400,55169.001300000004],[1688788800,55169.001300000004],[1688875200,55169.001300000004],[1688961600,55169.001300000004],[1689048000,55169.001300000004],[1689134400,55169.001300000004],[1689220800,55169.001300000004],[1689307200,55169.001300000004],[1689393600,55169.001300000004],[1689480000,55169.001300000004],[1689566400,55169.001300000004],[1689652800,55169.001300000004],[1689739200,55169.001300000004],[1689825600,55169.001300000004],[1689912000,55169.001300000004],[1689998400,55169.001300000004],[1690084800,55169.001300000004],[1690171200,55169.001300000004],[1690257600,55169.001300000004],[1690344000,55169.001300000004],[1690430400,55169.001300000004],[1690516800,55169.001300000004],[1690603200,55169.001300000004],[1690689600,55169.001300000004],[1690776000,55169.001300000004],[1690862400,55169.001300000004],[1690948800,55169.001300000004],[1691035200,55169.001300000004],[1691121600,55169.001300000004],[1691208000,55169.001300000004],[1691294400,55169.001300000004],[1691380800,55169.001300000004],[1691467200,55169.001300000004],[1691553600,55169.001300000004],[1691640000,55169.001300000004],[1691726400,55169.001300000004],[1691812800,55169.001300000004],[1691899200,55169.001300000004],[1691985600,55169.001300000004],[1692072000,55169.001300000004],[1692158400,55169.001300000004],[1692244800,55169.001300000004],[1692331200,55169.001300000004],[1692417600,55169.001300000004],[1692504000,55169.001300000004],[1692590400,55169.001300000004],[1692676800,55169.001300000004],[1692763200,55169.001300000004],[1692849600,55169.001300000004],[1692936000,55169.001300000004],[1693022400,55169.001300000004],[1693108800,55169.001300000004],[1693195200,55169.001300000004],[1693281600,55169.001300000004],[1693368000,55169.001300000004],[1693454400,55169.001300000004],[1693540800,55169.001300000004],[1693627200,55169.001300000004],[1693713600,55169.001300000004],[1693800000,55169.001300000004],[1693886400,55169.001300000004],[1693972800,55169.001300000004],[1694059200,55169.001300000004],[1694145600,55169.001300000004],[1694232000,55169.001300000004],[1694318400,55169.001300000004],[1694404800,55169.001300000004],[1694491200,55169.001300000004],[1694577600,55169.001300000004],[1694664000,55169.001300000004],[1694750400,55169.001300000004],[1694836800,55169.001300000004],[1694923200,55169.001300000004],[1695009600,55169.001300000004],[1695096000,55169.001300000004],[1695182400,55169.001300000004],[1695268800,55169.001300000004],[1695355200,55169.001300000004],[1695441600,55169.001300000004],[1695528000,55169.001300000004],[1695614400,55169.001300000004],[1695700800,55169.001300000004],[1695787200,55169.001300000004],[1695873600,55169.001300000004],[1695960000,55169.001300000004],[1696046400,55169.001300000004],[1696132800,55169.001300000004],[1696219200,55169.001300000004],[1696305600,55169.001300000004],[1696392000,55169.001300000004],[1696478400,55169.001300000004],[1696564800,55169.001300000004],[1696651200,55169.001300000004],[1696737600,55169.001300000004],[1696824000,55169.001300000004],[1696910400,55169.001300000004],[1696996800,55169.001300000004],[1697083200,55169.001300000004],[1697169600,55169.001300000004],[1697256000,55169.001300000004],[1697342400,55169.001300000004],[1697428800,55169.001300000004],[1697515200,55169.001300000004],[1697601600,55169.001300000004],[1697688000,55169.001300000004],[1697774400,55169.001300000004],[1697860800,55169.001300000004],[1697947200,55169.001300000004],[1698033600,55169.001300000004],[1698120000,55169.001300000004],[1698206400,55169.001300000004],[1698292800,55169.001300000004],[1698379200,55169.001300000004],[1698465600,55169.001300000004],[1698552000,55169.001300000004],[1698638400,55169.001300000004],[1698724800,55169.001300000004],[1698811200,55169.001300000004],[1698897600,55169.001300000004],[1698984000,55169.001300000004],[1699070400,55169.001300000004],[1699156800,55169.001300000004],[1699246800,55169.001300000004],[1699333200,55169.001300000004],[1699419600,55169.001300000004],[1699506000,55169.001300000004],[1699592400,55169.001300000004],[1699678800,55169.001300000004],[1699765200,55169.001300000004],[1699851600,55169.001300000004],[1699938000,55169.001300000004],[1700024400,55169.001300000004],[1700110800,55169.001300000004],[1700197200,55169.001300000004],[1700283600,55169.001300000004],[1700370000,55169.001300000004],[1700456400,55169.001300000004],[1700542800,55169.001300000004],[1700629200,55169.001300000004],[1700715600,55169.001300000004],[1700802000,55169.001300000004],[1700888400,55169.001300000004],[1700974800,55169.001300000004],[1701061200,55169.001300000004],[1701147600,55169.001300000004],[1701234000,55169.001300000004],[1701320400,55169.001300000004],[1701406800,55169.001300000004],[1701493200,55169.001300000004],[1701579600,55169.001300000004],[1701666000,55169.001300000004],[1701752400,55169.001300000004],[1701838800,55169.001300000004],[1701925200,55169.001300000004],[1702011600,55169.001300000004],[1702098000,55169.001300000004],[1702184400,55169.001300000004],[1702270800,55169.001300000004],[1702357200,55169.001300000004],[1702443600,55169.001300000004],[1702530000,55169.001300000004],[1702616400,55169.001300000004],[1702702800,55169.001300000004],[1702789200,55169.001300000004],[1702875600,55169.001300000004],[1702962000,55169.001300000004],[1703048400,55169.001300000004],[1703134800,55169.001300000004],[1703221200,55169.001300000004],[1703307600,55169.001300000004],[1703394000,55169.001300000004],[1703480400,55169.001300000004],[1703566800,55169.001300000004],[1703653200,55169.001300000004],[1703739600,55169.001300000004],[1703826000,55169.001300000004],[1703912400,55169.001300000004],[1703998800,55169.001300000004],[1704085200,55169.001300000004],[1704171600,55169.001300000004],[1704258000,55169.001300000004],[1704344400,55169.001300000004],[1704430800,55169.001300000004],[1704517200,55169.001300000004],[1704603600,55169.001300000004],[1704690000,55169.001300000004],[1704776400,55169.001300000004],[1704862800,55169.001300000004],[1704949200,55169.001300000004],[1705035600,55169.001300000004],[1705122000,55169.001300000004],[1705208400,55169.001300000004],[1705294800,55169.001300000004],[1705381200,55169.001300000004],[1705467600,55169.001300000004],[1705554000,55169.001300000004],[1705640400,55169.001300000004],[1705726800,55169.001300000004],[1705813200,55169.001300000004],[1705899600,55169.001300000004],[1705986000,55169.001300000004],[1706072400,55169.001300000004],[1706158800,55169.001300000004],[1706245200,55169.001300000004],[1706331600,55169.001300000004],[1706418000,55169.001300000004],[1706504400,55169.001300000004],[1706590800,55169.001300000004],[1706677200,55169.001300000004],[1706763600,55169.001300000004],[1706850000,55169.001300000004],[1706936400,55169.001300000004],[1707022800,55169.001300000004],[1707109200,55169.001300000004],[1707195600,55169.001300000004],[1707282000,55169.001300000004],[1707368400,55169.001300000004],[1707454800,55169.001300000004],[1707541200,55169.001300000004],[1707627600,55169.001300000004],[1707714000,55169.001300000004],[1707800400,55169.001300000004],[1707886800,55169.001300000004],[1707973200,55169.001300000004],[1708059600,55169.001300000004],[1708146000,55169.001300000004],[1708232400,55169.001300000004],[1708318800,55169.001300000004],[1708405200,55169.001300000004],[1708491600,55169.001300000004],[1708578000,55169.001300000004],[1708664400,55169.001300000004],[1708750800,55169.001300000004],[1708837200,55169.001300000004],[1708923600,55169.001300000004],[1709010000,55169.001300000004],[1709096400,55169.001300000004],[1709182800,55169.001300000004],[1709269200,55169.001300000004],[1709355600,55169.001300000004],[1709442000,55169.001300000004],[1709528400,55169.001300000004],[1709614800,55169.001300000004],[1709701200,55169.001300000004],[1709787600,55169.001300000004],[1709874000,55169.001300000004],[1709960400,55169.001300000004],[1710046800,55169.001300000004],[1710129600,55169.001300000004],[1710216000,55169.001300000004],[1710302400,55169.001300000004],[1710388800,55169.001300000004],[1710475200,55169.001300000004],[1710561600,55169.001300000004],[1710648000,55169.001300000004],[1710734400,55169.001300000004],[1710820800,55169.001300000004],[1710907200,55169.001300000004],[1710993600,55169.001300000004],[1711080000,55169.001300000004],[1711166400,55169.001300000004],[1711252800,55169.001300000004],[1711339200,55169.001300000004],[1711425600,55169.001300000004],[1711512000,55169.001300000004],[1711598400,55169.001300000004],[1711684800,55169.001300000004],[1711771200,55169.001300000004],[1711857600,55169.001300000004],[1711944000,55169.001300000004],[1712030400,55169.001300000004],[1712116800,55169.001300000004],[1712203200,55169.001300000004],[1712289600,55169.001300000004],[1712376000,55169.001300000004],[1712462400,55169.001300000004],[1712548800,55169.001300000004],[1712635200,55169.001300000004],[1712721600,55169.001300000004],[1712808000,55169.001300000004],[1712894400,55169.001300000004],[1712980800,55169.001300000004],[1713067200,55169.001300000004],[1713153600,55169.001300000004],[1713240000,55169.001300000004],[1713326400,55169.001300000004],[1713412800,55169.001300000004],[1713499200,55169.001300000004],[1713585600,55169.001300000004],[1713672000,55169.001300000004],[1713758400,55169.001300000004],[1713844800,55169.001300000004],[1713931200,55169.001300000004],[1714017600,55169.001300000004],[1714104000,55169.001300000004],[1714190400,55169.001300000004],[1714276800,55169.001300000004],[1714363200,55169.001300000004],[1714449600,55169.001300000004],[1714536000,55169.001300000004],[1714622400,55169.001300000004],[1714708800,55169.001300000004],[1714795200,55169.001300000004],[1714881600,55169.001300000004],[1714968000,55169.001300000004],[1715054400,55169.001300000004],[1715140800,55169.001300000004],[1715227200,55169.001300000004],[1715313600,55169.001300000004],[1715400000,55169.001300000004],[1715486400,55169.001300000004],[1715572800,55169.001300000004],[1715659200,55169.001300000004],[1715745600,55169.001300000004],[1715832000,55169.001300000004],[1715918400,55169.001300000004],[1716004800,55169.001300000004],[1716091200,55169.001300000004],[1716177600,55169.001300000004],[1716264000,55169.001300000004],[1716350400,55169.001300000004],[1716436800,55169.001300000004],[1716523200,55169.001300000004],[1716609600,55169.001300000004],[1716696000,55169.001300000004],[1716782400,55169.001300000004],[1716868800,55169.001300000004],[1716955200,55169.001300000004],[1717041600,55169.001300000004],[1717128000,55169.001300000004],[1717214400,55169.001300000004],[1717300800,55169.001300000004],[1717387200,55169.001300000004],[1717473600,55169.001300000004],[1717560000,55169.001300000004],[1717646400,55169.001300000004],[1717732800,55169.001300000004],[1717819200,55169.001300000004],[1717905600,55169.001300000004],[1717992000,55169.001300000004],[1718078400,55169.001300000004],[1718164800,55169.001300000004],[1718251200,55169.001300000004],[1718337600,55169.001300000004],[1718424000,55169.001300000004],[1718510400,55169.001300000004],[1718596800,55169.001300000004],[1718683200,55169.001300000004],[1718769600,55169.001300000004],[1718856000,55169.001300000004],[1718942400,55169.001300000004],[1719028800,55169.001300000004],[1719115200,55169.001300000004],[1719201600,55169.001300000004],[1719288000,55169.001300000004],[1719374400,55169.001300000004],[1719460800,55169.001300000004],[1719547200,55169.001300000004],[1719633600,55169.001300000004],[1719720000,55169.001300000004],[1719806400,55169.001300000004],[1719892800,70881.648400000005],[1751342400,70881.648400000005],[1751428800,89562.188200000004],[1751515200,89562.188200000004],[1751601600,89562.188200000004],[1751688000,89562.188200000004],[1751774400,89562.188200000004],[1751860800,89562.188200000004],[1751947200,89562.188200000004],[1752033600,89562.188200000004],[1752120000,89562.188200000004],[1752206400,89562.188200000004],[1752292800,89562.188200000004],[1752379200,89562.188200000004],[1752465600,89562.188200000004],[1752552000,89562.188200000004],[1752638400,89562.188200000004],[1752724800,89562.188200000004],[1752811200,89562.188200000004],[1752897600,89562.188200000004],[1752984000,89562.188200000004],[1753070400,89562.188200000004],[1753156800,89562.188200000004],[1753243200,89562.188200000004],[1753329600,89562.188200000004],[1753416000,89562.188200000004],[1753502400,89562.188200000004],[1753588800,89562.188200000004],[1753675200,89562.188200000004],[1753761600,89562.188200000004],[1753848000,89562.188200000004],[1753934400,89562.188200000004],[1754020800,89562.188200000004],[1754107200,89562.188200000004],[1754193600,89562.188200000004],[1754280000,89562.188200000004],[1754366400,89562.188200000004],[1754452800,89562.188200000004],[1754539200,89562.188200000004],[1754625600,89562.188200000004],[1754712000,89562.188200000004],[1754798400,89562.188200000004],[1754884800,89562.188200000004],[1754971200,89562.188200000004],[1755057600,89562.188200000004],[1755144000,89562.188200000004],[1755230400,89562.188200000004],[1755316800,89562.188200000004],[1755403200,89562.188200000004],[1755489600,89562.188200000004],[1755576000,89562.188200000004],[1755662400,89562.188200000004],[1755748800,89562.188200000004],[1755835200,89562.188200000004],[1755921600,89562.188200000004],[1756008000,89562.188200000004],[1756094400,89562.188200000004],[1756180800,89562.188200000004],[1756267200,89562.188200000004],[1756353600,89562.188200000004],[1756440000,89562.188200000004],[1756526400,89562.188200000004],[1756612800,89562.188200000004],[1756699200,89562.188200000004],[1756785600,89562.188200000004],[1756872000,89562.188200000004],[1756958400,89562.188200000004],[1757044800,89562.188200000004],[1757131200,89562.188200000004],[1757217600,89562.188200000004],[1757304000,89562.188200000004],[1757390400,89562.188200000004],[1757476800,89562.188200000004],[1757563200,89562.188200000004],[1757649600,89562.188200000004],[1757736000,89562.188200000004],[1757822400,89562.188200000004],[1757908800,89562.188200000004],[1757995200,89562.188200000004],[1758081600,89562.188200000004],[1758168000,89562.188200000004],[1758254400,89562.188200000004],[1758340800,89562.188200000004],[1758427200,89562.188200000004],[1758513600,89562.188200000004],[1758600000,89562.188200000004],[1758686400,89562.188200000004],[1758772800,89562.188200000004],[1758859200,89562.188200000004],[1758945600,89562.188200000004],[1759032000,89562.188200000004],[1759118400,89562.188200000004],[1759204800,89562.188200000004],[1759291200,89562.188200000004],[1759377600,89562.188200000004],[1759464000,89562.188200000004],[1759550400,89562.188200000004],[1759636800,89562.188200000004],[1759723200,89562.188200000004],[1759809600,89562.188200000004],[1759896000,89562.188200000004],[1759982400,89562.188200000004],[1760068800,89562.188200000004],[1760155200,89562.188200000004],[1760241600,89562.188200000004],[1760328000,89562.188200000004],[1760414400,89562.188200000004],[1760500800,89562.188200000004],[1760587200,89562.188200000004],[1760673600,89562.188200000004],[1760760000,89562.188200000004],[1760846400,89562.188200000004],[1760932800,89562.188200000004],[1761019200,89562.188200000004],[1761105600,89562.188200000004],[1761192000,89562.188200000004],[1761278400,89562.188200000004],[1761364800,89562.188200000004],[1761451200,89562.188200000004],[1761537600,89562.188200000004],[1761624000,89562.188200000004],[1761710400,89562.188200000004],[1761796800,89562.188200000004],[1761883200,89562.188200000004],[1761969600,89562.188200000004],[1762056000,89562.188200000004],[1762146000,89562.188200000004],[1762232400,89562.188200000004],[1762318800,89562.188200000004],[1762405200,89562.188200000004],[1762491600,89562.188200000004],[1762578000,89562.188200000004],[1762664400,89562.188200000004],[1762750800,89562.188200000004],[1762837200,89562.188200000004],[1762923600,89562.188200000004],[1763010000,89562.188200000004],[1763096400,89562.188200000004],[1763182800,89562.188200000004],[1763269200,89562.188200000004],[1763355600,89562.188200000004],[1763442000,89562.188200000004],[1763528400,89562.188200000004],[1763614800,89562.188200000004],[1763701200,89562.188200000004],[1763787600,89562.188200000004],[1763874000,89562.188200000004],[1763960400,89562.188200000004],[1764046800,89562.188200000004],[1764133200,89562.188200000004],[1764219600,89562.188200000004],[1764306000,89562.188200000004],[1764392400,89562.188200000004],[1764478800,89562.188200000004],[1764565200,89562.188200000004],[1764651600,89562.188200000004],[1764738000,89562.188200000004],[1764824400,89562.188200000004],[1764910800,89562.188200000004],[1764997200,89562.188200000004],[1765083600,89562.188200000004],[1765170000,89562.188200000004],[1765256400,89562.188200000004],[1765342800,89562.188200000004],[1765429200,89562.188200000004],[1765515600,89562.188200000004],[1765602000,89562.188200000004],[1765688400,89562.188200000004],[1765774800,89562.188200000004],[1765861200,89562.188200000004],[1765947600,89562.188200000004],[1766034000,89562.188200000004],[1766120400,89562.188200000004],[1766206800,89562.188200000004],[1766293200,89562.188200000004],[1766379600,89562.188200000004],[1766466000,89562.188200000004],[1766552400,89562.188200000004],[1766638800,89562.188200000004],[1766725200,89562.188200000004],[1766811600,89562.188200000004],[1766898000,89562.188200000004],[1766984400,89562.188200000004],[1767070800,89562.188200000004],[1767157200,89562.188200000004],[1767243600,89562.188200000004],[1767330000,89562.188200000004],[1767416400,89562.188200000004],[1767502800,89562.188200000004],[1767589200,89562.188200000004],[1767675600,89562.188200000004],[1767762000,89562.188200000004],[1767848400,89562.188200000004],[1767934800,89562.188200000004],[1768021200,89562.188200000004],[1768107600,89562.188200000004],[1768194000,89562.188200000004],[1768280400,89562.188200000004],[1768366800,89562.188200000004],[1768453200,89562.188200000004],[1768539600,89562.188200000004],[1768626000,89562.188200000004],[1768712400,89562.188200000004],[1768798800,89562.188200000004],[1768885200,89562.188200000004],[1768971600,89562.188200000004],[1769058000,89562.188200000004],[1769144400,89562.188200000004],[1769230800,89562.188200000004],[1769317200,89562.188200000004],[1769403600,89562.188200000004],[1769490000,89562.188200000004],[1769576400,89562.188200000004],[1769662800,89562.188200000004],[1769749200,89562.188200000004],[1769835600,89562.188200000004],[1769922000,89562.188200000004],[1770008400,89562.188200000004],[1770094800,89562.188200000004],[1770181200,89562.188200000004],[1770267600,89562.188200000004],[1770354000,89562.188200000004],[1770440400,89562.188200000004],[1770526800,89562.188200000004],[1770613200,89562.188200000004],[1770699600,89562.188200000004],[1770786000,89562.188200000004],[1770872400,89562.188200000004],[1770958800,89562.188200000004],[1771045200,89562.188200000004],[1771131600,89562.188200000004],[1771218000,89562.188200000004],[1771304400,89562.188200000004],[1771390800,89562.188200000004],[1771477200,89562.188200000004],[1771563600,89562.188200000004],[1771650000,89562.188200000004],[1771736400,89562.188200000004],[1771822800,89562.188200000004],[1771909200,89562.188200000004],[1771995600,89562.188200000004],[1772082000,89562.188200000004],[1772168400,89562.188200000004],[1772254800,89562.188200000004],[1772341200,89562.188200000004],[1772427600,89562.188200000004],[1772514000,89562.188200000004],[1772600400,89562.188200000004],[1772686800,89562.188200000004],[1772773200,89562.188200000004],[1772859600,89562.188200000004],[1772946000,89562.188200000004],[1773028800,89562.188200000004],[1773115200,89562.188200000004],[1773201600,89562.188200000004],[1773288000,89562.188200000004],[1773374400,89562.188200000004],[1773460800,89562.188200000004],[1773547200,89562.188200000004],[1773633600,89562.188200000004],[1773720000,89562.188200000004],[1773806400,89562.188200000004],[1773892800,89562.188200000004],[1773979200,89562.188200000004],[1774065600,89562.188200000004],[1774152000,89562.188200000004],[1774238400,89562.188200000004],[1774324800,89562.188200000004],[1774411200,89562.188200000004],[1774497600,89562.188200000004],[1774584000,89562.188200000004],[1774670400,89562.188200000004],[1774756800,89562.188200000004],[1774843200,89562.188200000004],[1774929600,89562.188200000004],[1775016000,89562.188200000004],[1775102400,89562.188200000004],[1775188800,89562.188200000004],[1775275200,89562.188200000004],[1775361600,89562.188200000004],[1775448000,89562.188200000004],[1775534400,89562.188200000004],[1775620800,89562.188200000004],[1775707200,89562.188200000004],[1775793600,89562.188200000004],[1775880000,89562.188200000004],[1775966400,89562.188200000004],[1776052800,89562.188200000004],[1776139200,89562.188200000004],[1776225600,89562.188200000004],[1776312000,89562.188200000004],[1776398400,89562.188200000004],[1776484800,89562.188200000004],[1776571200,89562.188200000004],[1776657600,89562.188200000004],[1776744000,89562.188200000004],[1776830400,89562.188200000004],[1776916800,89562.188200000004],[1777003200,89562.188200000004],[1777089600,89562.188200000004],[1777176000,89562.188200000004],[1777262400,89562.188200000004],[1777348800,89562.188200000004],[1777435200,89562.188200000004],[1777521600,89562.188200000004],[1777608000,89562.188200000004],[1777694400,89562.188200000004],[1777780800,89562.188200000004],[1777867200,89562.188200000004],[1777953600,89562.188200000004],[1778040000,89562.188200000004],[1778126400,89562.188200000004],[1778212800,89562.188200000004],[1778299200,89562.188200000004],[1778385600,89562.188200000004],[1778472000,89562.188200000004],[1778558400,89562.188200000004],[1778644800,89562.188200000004],[1778731200,89562.188200000004],[1778817600,89562.188200000004],[1778904000,89562.188200000004],[1778990400,89562.188200000004],[1779076800,89562.188200000004],[1779163200,89562.188200000004],[1779249600,89562.188200000004],[1779336000,89562.188200000004],[1779422400,89562.188200000004],[1779508800,89562.188200000004],[1779595200,89562.188200000004],[1779681600,89562.188200000004],[1779768000,89562.188200000004],[1779854400,89562.188200000004],[1779940800,89562.188200000004],[1780027200,89562.188200000004],[1780113600,89562.188200000004],[1780200000,89562.188200000004],[1780286400,89562.188200000004],[1780372800,89562.188200000004],[1780459200,89562.188200000004],[1780545600,89562.188200000004],[1780632000,89562.188200000004],[1780718400,89562.188200000004],[1780804800,89562.188200000004],[1780891200,89562.188200000004],[1780977600,89562.188200000004],[1781064000,89562.188200000004],[1781150400,89562.188200000004],[1781236800,89562.188200000004],[1781323200,89562.188200000004],[1781409600,89562.188200000004],[1781496000,89562.188200000004],[1781582400,89562.188200000004],[1781668800,89562.188200000004],[1781755200,89562.188200000004],[1781841600,89562.188200000004],[1781928000,89562.188200000004],[1782014400,89562.188200000004],[1782100800,89562.188200000004],[1782187200,89562.188200000004],[1782273600,89562.188200000004],[1782360000,89562.188200000004],[1782446400,89562.188200000004],[1782532800,89562.188200000004],[1782619200,89562.188200000004],[1782705600,89562.188200000004],[1782792000,89562.188200000004],[1782878400,89562.188200000004],[1782964800,116894.8882],[1783051200,116894.8882]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2605.0183999999999],[994305600,2605.0183999999999],[994392000,2605.0183999999999],[994478400,2605.0183999999999],[994564800,2605.0183999999999],[994651200,2605.0183999999999],[994737600,2605.0183999999999],[994824000,2605.0183999999999],[994910400,2605.0183999999999],[994996800,2605.0183999999999],[995083200,2605.0183999999999],[995169600,2605.0183999999999],[995256000,2605.0183999999999],[995342400,2605.0183999999999],[995428800,2605.0183999999999],[995515200,2605.0183999999999],[995601600,2605.0183999999999],[995688000,2605.0183999999999],[995774400,2605.0183999999999],[995860800,2605.0183999999999],[995947200,2605.0183999999999],[996033600,2605.0183999999999],[996120000,2605.0183999999999],[996206400,2605.0183999999999],[996292800,2605.0183999999999],[996379200,2605.0183999999999],[996465600,2605.0183999999999],[996552000,2605.0183999999999],[996638400,2605.0183999999999],[996724800,2605.0183999999999],[996811200,2605.0183999999999],[996897600,2605.0183999999999],[996984000,2605.0183999999999],[997070400,2605.0183999999999],[997156800,2605.0183999999999],[997243200,2605.0183999999999],[997329600,2605.0183999999999],[997416000,2605.0183999999999],[997502400,2605.0183999999999],[997588800,2605.0183999999999],[997675200,2605.0183999999999],[997761600,2605.0183999999999],[997848000,2605.0183999999999],[997934400,2605.0183999999999],[998020800,2605.0183999999999],[998107200,2605.0183999999999],[998193600,2605.0183999999999],[998280000,2605.0183999999999],[998366400,2605.0183999999999],[998452800,2605.0183999999999],[998539200,2605.0183999999999],[998625600,2605.0183999999999],[998712000,2605.0183999999999],[998798400,2605.0183999999999],[998884800,2605.0183999999999],[998971200,2605.0183999999999],[999057600,2605.0183999999999],[999144000,2605.0183999999999],[999230400,2605.0183999999999],[999316800,2605.0183999999999],[999403200,2605.0183999999999],[999489600,2605.0183999999999],[999576000,2605.0183999999999],[999662400,2605.0183999999999],[999748800,2605.0183999999999],[999835200,2605.0183999999999],[999921600,2605.0183999999999],[1000008000,2605.0183999999999],[1000094400,2605.0183999999999],[1000180800,2605.0183999999999],[1000267200,2605.0183999999999],[1000353600,2605.0183999999999],[1000440000,2605.0183999999999],[1000526400,2605.0183999999999],[1000612800,2605.0183999999999],[1000699200,2605.0183999999999],[1000785600,2605.0183999999999],[1000872000,2605.0183999999999],[1000958400,2605.0183999999999],[1001044800,2605.0183999999999],[1001131200,2605.0183999999999],[1001217600,2605.0183999999999],[1001304000,2605.0183999999999],[1001390400,2605.0183999999999],[1001476800,2605.0183999999999],[1001563200,2605.0183999999999],[1001649600,2605.0183999999999],[1001736000,2605.0183999999999],[1001822400,2605.0183999999999],[1001908800,2605.0183999999999],[1001995200,2605.0183999999999],[1002081600,2605.0183999999999],[1002168000,2605.0183999999999],[1002254400,2605.0183999999999],[1002340800,2605.0183999999999],[1002427200,2605.0183999999999],[1002513600,2605.0183999999999],[1002600000,2605.0183999999999],[1002686400,2605.0183999999999],[1002772800,2605.0183999999999],[1002859200,2605.0183999999999],[1002945600,2605.0183999999999],[1003032000,2605.0183999999999],[1003118400,2605.0183999999999],[1003204800,2605.0183999999999],[1003291200,2605.0183999999999],[1003377600,2605.0183999999999],[1003464000,2605.0183999999999],[1003550400,2605.0183999999999],[1003636800,2605.0183999999999],[1003723200,2605.0183999999999],[1003809600,2605.0183999999999],[1003896000,2605.0183999999999],[1003982400,2605.0183999999999],[1004068800,2605.0183999999999],[1004155200,2605.0183999999999],[1004241600,2605.0183999999999],[1004331600,2605.0183999999999],[1004418000,2605.0183999999999],[1004504400,2605.0183999999999],[1004590800,2605.0183999999999],[1004677200,2605.0183999999999],[1004763600,2605.0183999999999],[1004850000,2605.0183999999999],[1004936400,2605.0183999999999],[1005022800,2605.0183999999999],[1005109200,2605.0183999999999],[1005195600,2605.0183999999999],[1005282000,2605.0183999999999],[1005368400,2605.0183999999999],[1005454800,2605.0183999999999],[1005541200,2605.0183999999999],[1005627600,2605.0183999999999],[1005714000,2605.0183999999999],[1005800400,2605.0183999999999],[1005886800,2605.0183999999999],[1005973200,2605.0183999999999],[1006059600,2605.0183999999999],[1006146000,2605.0183999999999],[1006232400,2605.0183999999999],[1006318800,2605.0183999999999],[1006405200,2605.0183999999999],[1006491600,2605.0183999999999],[1006578000,2605.0183999999999],[1006664400,2605.0183999999999],[1006750800,2605.0183999999999],[1006837200,2605.0183999999999],[1006923600,2605.0183999999999],[1007010000,2605.0183999999999],[1007096400,2605.0183999999999],[1007182800,2605.0183999999999],[1007269200,2605.0183999999999],[1007355600,2605.0183999999999],[1007442000,2605.0183999999999],[1007528400,2605.0183999999999],[1007614800,2605.0183999999999],[1007701200,2605.0183999999999],[1007787600,2605.0183999999999],[1007874000,2605.0183999999999],[1007960400,2605.0183999999999],[1008046800,2605.0183999999999],[1008133200,2605.0183999999999],[1008219600,2605.0183999999999],[1008306000,2605.0183999999999],[1008392400,2605.0183999999999],[1008478800,2605.0183999999999],[1008565200,2605.0183999999999],[1008651600,2605.0183999999999],[1008738000,2605.0183999999999],[1008824400,2605.0183999999999],[1008910800,2605.0183999999999],[1008997200,2605.0183999999999],[1009083600,2605.0183999999999],[1009170000,2605.0183999999999],[1009256400,2605.0183999999999],[1009342800,2605.0183999999999],[1009429200,2605.0183999999999],[1009515600,2605.0183999999999],[1009602000,2605.0183999999999],[1009688400,2605.0183999999999],[1009774800,2605.0183999999999],[1009861200,2605.0183999999999],[1009947600,2605.0183999999999],[1010034000,2605.0183999999999],[1010120400,2605.0183999999999],[1010206800,2605.0183999999999],[1010293200,2605.0183999999999],[1010379600,2605.0183999999999],[1010466000,2605.0183999999999],[1010552400,2605.0183999999999],[1010638800,2605.0183999999999],[1010725200,2605.0183999999999],[1010811600,2605.0183999999999],[1010898000,2605.0183999999999],[1010984400,2605.0183999999999],[1011070800,2605.0183999999999],[1011157200,2605.0183999999999],[1011243600,2605.0183999999999],[1011330000,2605.0183999999999],[1011416400,2605.0183999999999],[1011502800,2605.0183999999999],[1011589200,2605.0183999999999],[1011675600,2605.0183999999999],[1011762000,2605.0183999999999],[1011848400,2605.0183999999999],[1011934800,2605.0183999999999],[1012021200,2605.0183999999999],[1012107600,2605.0183999999999],[1012194000,2605.0183999999999],[1012280400,2605.0183999999999],[1012366800,2605.0183999999999],[1012453200,2605.0183999999999],[1012539600,2605.0183999999999],[1012626000,2605.0183999999999],[1012712400,2605.0183999999999],[1012798800,2605.0183999999999],[1012885200,2605.0183999999999],[1012971600,2605.0183999999999],[1013058000,2605.0183999999999],[1013144400,2605.0183999999999],[1013230800,2605.0183999999999],[1013317200,2605.0183999999999],[1013403600,2605.0183999999999],[1013490000,2605.0183999999999],[1013576400,2605.0183999999999],[1013662800,2605.0183999999999],[1013749200,2605.0183999999999],[1013835600,2605.0183999999999],[1013922000,2605.0183999999999],[1014008400,2605.0183999999999],[1014094800,2605.0183999999999],[1014181200,2605.0183999999999],[1014267600,2605.0183999999999],[1014354000,2605.0183999999999],[1014440400,2605.0183999999999],[1014526800,2605.0183999999999],[1014613200,2605.0183999999999],[1014699600,2605.0183999999999],[1014786000,2605.0183999999999],[1014872400,2605.0183999999999],[1014958800,2605.0183999999999],[1015045200,2605.0183999999999],[1015131600,2605.0183999999999],[1015218000,2605.0183999999999],[1015304400,2605.0183999999999],[1015390800,2605.0183999999999],[1015477200,2605.0183999999999],[1015563600,2605.0183999999999],[1015650000,2605.0183999999999],[1015736400,2605.0183999999999],[1015822800,2605.0183999999999],[1015909200,2605.0183999999999],[1015995600,2605.0183999999999],[1016082000,2605.0183999999999],[1016168400,2605.0183999999999],[1016254800,2605.0183999999999],[1016341200,2605.0183999999999],[1016427600,2605.0183999999999],[1016514000,2605.0183999999999],[1016600400,2605.0183999999999],[1016686800,2605.0183999999999],[1016773200,2605.0183999999999],[1016859600,2605.0183999999999],[1016946000,2605.0183999999999],[1017032400,2605.0183999999999],[1017118800,2605.0183999999999],[1017205200,2605.0183999999999],[1017291600,2605.0183999999999],[1017378000,2605.0183999999999],[1017464400,2605.0183999999999],[1017550800,2605.0183999999999],[1017637200,2605.0183999999999],[1017723600,2605.0183999999999],[1017810000,2605.0183999999999],[1017896400,2605.0183999999999],[1017982800,2605.0183999999999],[1018069200,2605.0183999999999],[1018155600,2605.0183999999999],[1018238400,2605.0183999999999],[1018324800,2605.0183999999999],[1018411200,2605.0183999999999],[1018497600,2605.0183999999999],[1018584000,2605.0183999999999],[1018670400,2605.0183999999999],[1018756800,2605.0183999999999],[1018843200,2605.0183999999999],[1018929600,2605.0183999999999],[1019016000,2605.0183999999999],[1019102400,2605.0183999999999],[1019188800,2605.0183999999999],[1019275200,2605.0183999999999],[1019361600,2605.0183999999999],[1019448000,2605.0183999999999],[1019534400,2605.0183999999999],[1019620800,2605.0183999999999],[1019707200,2605.0183999999999],[1019793600,2605.0183999999999],[1019880000,2605.0183999999999],[1019966400,2605.0183999999999],[1020052800,2605.0183999999999],[1020139200,2605.0183999999999],[1020225600,2605.0183999999999],[1020312000,2605.0183999999999],[1020398400,2605.0183999999999],[1020484800,2605.0183999999999],[1020571200,2605.0183999999999],[1020657600,2605.0183999999999],[1020744000,2605.0183999999999],[1020830400,2605.0183999999999],[1020916800,2605.0183999999999],[1021003200,2605.0183999999999],[1021089600,2605.0183999999999],[1021176000,2605.0183999999999],[1021262400,2605.0183999999999],[1021348800,2605.0183999999999],[1021435200,2605.0183999999999],[1021521600,2605.0183999999999],[1021608000,2605.0183999999999],[1021694400,2605.0183999999999],[1021780800,2605.0183999999999],[1021867200,2605.0183999999999],[1021953600,2605.0183999999999],[1022040000,2605.0183999999999],[1022126400,2605.0183999999999],[1022212800,2605.0183999999999],[1022299200,2605.0183999999999],[1022385600,2605.0183999999999],[1022472000,2605.0183999999999],[1022558400,2605.0183999999999],[1022644800,2605.0183999999999],[1022731200,2605.0183999999999],[1022817600,2605.0183999999999],[1022904000,2605.0183999999999],[1022990400,2605.0183999999999],[1023076800,2605.0183999999999],[1023163200,2605.0183999999999],[1023249600,2605.0183999999999],[1023336000,2605.0183999999999],[1023422400,2605.0183999999999],[1023508800,2605.0183999999999],[1023595200,2605.0183999999999],[1023681600,2605.0183999999999],[1023768000,2605.0183999999999],[1023854400,2605.0183999999999],[1023940800,2605.0183999999999],[1024027200,2605.0183999999999],[1024113600,2605.0183999999999],[1024200000,2605.0183999999999],[1024286400,2605.0183999999999],[1024372800,2605.0183999999999],[1024459200,2605.0183999999999],[1024545600,2605.0183999999999],[1024632000,2605.0183999999999],[1024718400,2605.0183999999999],[1024804800,2605.0183999999999],[1024891200,2605.0183999999999],[1024977600,2605.0183999999999],[1025064000,2605.0183999999999],[1025150400,2605.0183999999999],[1025236800,2605.0183999999999],[1025323200,2605.0183999999999],[1025409600,2605.0183999999999],[1025496000,2605.0183999999999],[1025582400,3430.5817000000002],[1025668800,3430.5817000000002],[1025755200,3430.5817000000002],[1025841600,3430.5817000000002],[1025928000,3430.5817000000002],[1026014400,3430.5817000000002],[1026100800,3430.5817000000002],[1026187200,3430.5817000000002],[1026273600,3430.5817000000002],[1026360000,3430.5817000000002],[1026446400,3430.5817000000002],[1026532800,3430.5817000000002],[1026619200,3430.5817000000002],[1026705600,3430.5817000000002],[1026792000,3430.5817000000002],[1026878400,3430.5817000000002],[1026964800,3430.5817000000002],[1027051200,3430.5817000000002],[1027137600,3430.5817000000002],[1027224000,3430.5817000000002],[1027310400,3430.5817000000002],[1027396800,3430.5817000000002],[1027483200,3430.5817000000002],[1027569600,3430.5817000000002],[1027656000,3430.5817000000002],[1027742400,3430.5817000000002],[1027828800,3430.5817000000002],[1027915200,3430.5817000000002],[1028001600,3430.5817000000002],[1028088000,3430.5817000000002],[1028174400,3430.5817000000002],[1028260800,3430.5817000000002],[1028347200,3430.5817000000002],[1028433600,3430.5817000000002],[1028520000,3430.5817000000002],[1028606400,3430.5817000000002],[1028692800,3430.5817000000002],[1028779200,3430.5817000000002],[1028865600,3430.5817000000002],[1028952000,3430.5817000000002],[1029038400,3430.5817000000002],[1029124800,3430.5817000000002],[1029211200,3430.5817000000002],[1029297600,3430.5817000000002],[1029384000,3430.5817000000002],[1029470400,3430.5817000000002],[1029556800,3430.5817000000002],[1029643200,3430.5817000000002],[1029729600,3430.5817000000002],[1029816000,3430.5817000000002],[1029902400,3430.5817000000002],[1029988800,3430.5817000000002],[1030075200,3430.5817000000002],[1030161600,3430.5817000000002],[1030248000,3430.5817000000002],[1030334400,3430.5817000000002],[1030420800,3430.5817000000002],[1030507200,3430.5817000000002],[1030593600,3430.5817000000002],[1030680000,3430.5817000000002],[1030766400,3430.5817000000002],[1030852800,3430.5817000000002],[1030939200,3430.5817000000002],[1031025600,3430.5817000000002],[1031112000,3430.5817000000002],[1031198400,3430.5817000000002],[1031284800,3430.5817000000002],[1031371200,3430.5817000000002],[1031457600,3430.5817000000002],[1031544000,3430.5817000000002],[1031630400,3430.5817000000002],[1031716800,3430.5817000000002],[1031803200,3430.5817000000002],[1031889600,3430.5817000000002],[1031976000,3430.5817000000002],[1032062400,3430.5817000000002],[1032148800,3430.5817000000002],[1032235200,3430.5817000000002],[1032321600,3430.5817000000002],[1032408000,3430.5817000000002],[1032494400,3430.5817000000002],[1032580800,3430.5817000000002],[1032667200,3430.5817000000002],[1032753600,3430.5817000000002],[1032840000,3430.5817000000002],[1032926400,3430.5817000000002],[1033012800,3430.5817000000002],[1033099200,3430.5817000000002],[1033185600,3430.5817000000002],[1033272000,3430.5817000000002],[1033358400,3430.5817000000002],[1033444800,3430.5817000000002],[1033531200,3430.5817000000002],[1033617600,3430.5817000000002],[1033704000,3430.5817000000002],[1033790400,3430.5817000000002],[1033876800,3430.5817000000002],[1033963200,3430.5817000000002],[1034049600,3430.5817000000002],[1034136000,3430.5817000000002],[1034222400,3430.5817000000002],[1034308800,3430.5817000000002],[1034395200,3430.5817000000002],[1034481600,3430.5817000000002],[1034568000,3430.5817000000002],[1034654400,3430.5817000000002],[1034740800,3430.5817000000002],[1034827200,3430.5817000000002],[1034913600,3430.5817000000002],[1035000000,3430.5817000000002],[1035086400,3430.5817000000002],[1035172800,3430.5817000000002],[1035259200,3430.5817000000002],[1035345600,3430.5817000000002],[1035432000,3430.5817000000002],[1035518400,3430.5817000000002],[1035604800,3430.5817000000002],[1035691200,3430.5817000000002],[1035781200,3430.5817000000002],[1035867600,3430.5817000000002],[1035954000,3430.5817000000002],[1036040400,3430.5817000000002],[1036126800,3430.5817000000002],[1036213200,3430.5817000000002],[1036299600,3430.5817000000002],[1036386000,3430.5817000000002],[1036472400,3430.5817000000002],[1036558800,3430.5817000000002],[1036645200,3430.5817000000002],[1036731600,3430.5817000000002],[1036818000,3430.5817000000002],[1036904400,3430.5817000000002],[1036990800,3430.5817000000002],[1037077200,3430.5817000000002],[1037163600,3430.5817000000002],[1037250000,3430.5817000000002],[1037336400,3430.5817000000002],[1037422800,3430.5817000000002],[1037509200,3430.5817000000002],[1037595600,3430.5817000000002],[1037682000,3430.5817000000002],[1037768400,3430.5817000000002],[1037854800,3430.5817000000002],[1037941200,3430.5817000000002],[1038027600,3430.5817000000002],[1038114000,3430.5817000000002],[1038200400,3430.5817000000002],[1038286800,3430.5817000000002],[1038373200,3430.5817000000002],[1038459600,3430.5817000000002],[1038546000,3430.5817000000002],[1038632400,3430.5817000000002],[1038718800,3430.5817000000002],[1038805200,3430.5817000000002],[1038891600,3430.5817000000002],[1038978000,3430.5817000000002],[1039064400,3430.5817000000002],[1039150800,3430.5817000000002],[1039237200,3430.5817000000002],[1039323600,3430.5817000000002],[1039410000,3430.5817000000002],[1039496400,3430.5817000000002],[1039582800,3430.5817000000002],[1039669200,3430.5817000000002],[1039755600,3430.5817000000002],[1039842000,3430.5817000000002],[1039928400,3430.5817000000002],[1040014800,3430.5817000000002],[1040101200,3430.5817000000002],[1040187600,3430.5817000000002],[1040274000,3430.5817000000002],[1040360400,3430.5817000000002],[1040446800,3430.5817000000002],[1040533200,3430.5817000000002],[1040619600,3430.5817000000002],[1040706000,3430.5817000000002],[1040792400,3430.5817000000002],[1040878800,3430.5817000000002],[1040965200,3430.5817000000002],[1041051600,3430.5817000000002],[1041138000,3430.5817000000002],[1041224400,3430.5817000000002],[1041310800,3430.5817000000002],[1041397200,3430.5817000000002],[1041483600,3430.5817000000002],[1041570000,3430.5817000000002],[1041656400,3430.5817000000002],[1041742800,3430.5817000000002],[1041829200,3430.5817000000002],[1041915600,3430.5817000000002],[1042002000,3430.5817000000002],[1042088400,3430.5817000000002],[1042174800,3430.5817000000002],[1042261200,3430.5817000000002],[1042347600,3430.5817000000002],[1042434000,3430.5817000000002],[1042520400,3430.5817000000002],[1042606800,3430.5817000000002],[1042693200,3430.5817000000002],[1042779600,3430.5817000000002],[1042866000,3430.5817000000002],[1042952400,3430.5817000000002],[1043038800,3430.5817000000002],[1043125200,3430.5817000000002],[1043211600,3430.5817000000002],[1043298000,3430.5817000000002],[1043384400,3430.5817000000002],[1043470800,3430.5817000000002],[1043557200,3430.5817000000002],[1043643600,3430.5817000000002],[1043730000,3430.5817000000002],[1043816400,3430.5817000000002],[1043902800,3430.5817000000002],[1043989200,3430.5817000000002],[1044075600,3430.5817000000002],[1044162000,3430.5817000000002],[1044248400,3430.5817000000002],[1044334800,3430.5817000000002],[1044421200,3430.5817000000002],[1044507600,3430.5817000000002],[1044594000,3430.5817000000002],[1044680400,3430.5817000000002],[1044766800,3430.5817000000002],[1044853200,3430.5817000000002],[1044939600,3430.5817000000002],[1045026000,3430.5817000000002],[1045112400,3430.5817000000002],[1045198800,3430.5817000000002],[1045285200,3430.5817000000002],[1045371600,3430.5817000000002],[1045458000,3430.5817000000002],[1045544400,3430.5817000000002],[1045630800,3430.5817000000002],[1045717200,3430.5817000000002],[1045803600,3430.5817000000002],[1045890000,3430.5817000000002],[1045976400,3430.5817000000002],[1046062800,3430.5817000000002],[1046149200,3430.5817000000002],[1046235600,3430.5817000000002],[1046322000,3430.5817000000002],[1046408400,3430.5817000000002],[1046494800,3430.5817000000002],[1046581200,3430.5817000000002],[1046667600,3430.5817000000002],[1046754000,3430.5817000000002],[1046840400,3430.5817000000002],[1046926800,3430.5817000000002],[1047013200,3430.5817000000002],[1047099600,3430.5817000000002],[1047186000,3430.5817000000002],[1047272400,3430.5817000000002],[1047358800,3430.5817000000002],[1047445200,3430.5817000000002],[1047531600,3430.5817000000002],[1047618000,3430.5817000000002],[1047704400,3430.5817000000002],[1047790800,3430.5817000000002],[1047877200,3430.5817000000002],[1047963600,3430.5817000000002],[1048050000,3430.5817000000002],[1048136400,3430.5817000000002],[1048222800,3430.5817000000002],[1048309200,3430.5817000000002],[1048395600,3430.5817000000002],[1048482000,3430.5817000000002],[1048568400,3430.5817000000002],[1048654800,3430.5817000000002],[1048741200,3430.5817000000002],[1048827600,3430.5817000000002],[1048914000,3430.5817000000002],[1049000400,3430.5817000000002],[1049086800,3430.5817000000002],[1049173200,3430.5817000000002],[1049259600,3430.5817000000002],[1049346000,3430.5817000000002],[1049432400,3430.5817000000002],[1049518800,3430.5817000000002],[1049605200,3430.5817000000002],[1049688000,3430.5817000000002],[1049774400,3430.5817000000002],[1049860800,3430.5817000000002],[1049947200,3430.5817000000002],[1050033600,3430.5817000000002],[1050120000,3430.5817000000002],[1050206400,3430.5817000000002],[1050292800,3430.5817000000002],[1050379200,3430.5817000000002],[1050465600,3430.5817000000002],[1050552000,3430.5817000000002],[1050638400,3430.5817000000002],[1050724800,3430.5817000000002],[1050811200,3430.5817000000002],[1050897600,3430.5817000000002],[1050984000,3430.5817000000002],[1051070400,3430.5817000000002],[1051156800,3430.5817000000002],[1051243200,3430.5817000000002],[1051329600,3430.5817000000002],[1051416000,3430.5817000000002],[1051502400,3430.5817000000002],[1051588800,3430.5817000000002],[1051675200,3430.5817000000002],[1051761600,3430.5817000000002],[1051848000,3430.5817000000002],[1051934400,3430.5817000000002],[1052020800,3430.5817000000002],[1052107200,3430.5817000000002],[1052193600,3430.5817000000002],[1052280000,3430.5817000000002],[1052366400,3430.5817000000002],[1052452800,3430.5817000000002],[1052539200,3430.5817000000002],[1052625600,3430.5817000000002],[1052712000,3430.5817000000002],[1052798400,3430.5817000000002],[1052884800,3430.5817000000002],[1052971200,3430.5817000000002],[1053057600,3430.5817000000002],[1053144000,3430.5817000000002],[1053230400,3430.5817000000002],[1053316800,3430.5817000000002],[1053403200,3430.5817000000002],[1053489600,3430.5817000000002],[1053576000,3430.5817000000002],[1053662400,3430.5817000000002],[1053748800,3430.5817000000002],[1053835200,3430.5817000000002],[1053921600,3430.5817000000002],[1054008000,3430.5817000000002],[1054094400,3430.5817000000002],[1054180800,3430.5817000000002],[1054267200,3430.5817000000002],[1054353600,3430.5817000000002],[1054440000,3430.5817000000002],[1054526400,3430.5817000000002],[1054612800,3430.5817000000002],[1054699200,3430.5817000000002],[1054785600,3430.5817000000002],[1054872000,3430.5817000000002],[1054958400,3430.5817000000002],[1055044800,3430.5817000000002],[1055131200,3430.5817000000002],[1055217600,3430.5817000000002],[1055304000,3430.5817000000002],[1055390400,3430.5817000000002],[1055476800,3430.5817000000002],[1055563200,3430.5817000000002],[1055649600,3430.5817000000002],[1055736000,3430.5817000000002],[1055822400,3430.5817000000002],[1055908800,3430.5817000000002],[1055995200,3430.5817000000002],[1056081600,3430.5817000000002],[1056168000,3430.5817000000002],[1056254400,3430.5817000000002],[1056340800,3430.5817000000002],[1056427200,3430.5817000000002],[1056513600,3430.5817000000002],[1056600000,3430.5817000000002],[1056686400,3430.5817000000002],[1056772800,3430.5817000000002],[1056859200,3430.5817000000002],[1056945600,3430.5817000000002],[1057032000,3430.5817000000002],[1057118400,3747.1606000000002],[1057204800,3747.1606000000002],[1057291200,3747.1606000000002],[1057377600,3747.1606000000002],[1057464000,3747.1606000000002],[1057550400,3747.1606000000002],[1057636800,3747.1606000000002],[1057723200,3747.1606000000002],[1057809600,3747.1606000000002],[1057896000,3747.1606000000002],[1057982400,3747.1606000000002],[1058068800,3747.1606000000002],[1058155200,3747.1606000000002],[1058241600,3747.1606000000002],[1058328000,3747.1606000000002],[1058414400,3747.1606000000002],[1058500800,3747.1606000000002],[1058587200,3747.1606000000002],[1058673600,3747.1606000000002],[1058760000,3747.1606000000002],[1058846400,3747.1606000000002],[1058932800,3747.1606000000002],[1059019200,3747.1606000000002],[1059105600,3747.1606000000002],[1059192000,3747.1606000000002],[1059278400,3747.1606000000002],[1059364800,3747.1606000000002],[1059451200,3747.1606000000002],[1059537600,3747.1606000000002],[1059624000,3747.1606000000002],[1059710400,3747.1606000000002],[1059796800,3747.1606000000002],[1059883200,3747.1606000000002],[1059969600,3747.1606000000002],[1060056000,3747.1606000000002],[1060142400,3747.1606000000002],[1060228800,3747.1606000000002],[1060315200,3747.1606000000002],[1060401600,3747.1606000000002],[1060488000,3747.1606000000002],[1060574400,3747.1606000000002],[1060660800,3747.1606000000002],[1060747200,3747.1606000000002],[1060833600,3747.1606000000002],[1060920000,3747.1606000000002],[1061006400,3747.1606000000002],[1061092800,3747.1606000000002],[1061179200,3747.1606000000002],[1061265600,3747.1606000000002],[1061352000,3747.1606000000002],[1061438400,3747.1606000000002],[1061524800,3747.1606000000002],[1061611200,3747.1606000000002],[1061697600,3747.1606000000002],[1061784000,3747.1606000000002],[1061870400,3747.1606000000002],[1061956800,3747.1606000000002],[1062043200,3747.1606000000002],[1062129600,3747.1606000000002],[1062216000,3747.1606000000002],[1062302400,3747.1606000000002],[1062388800,3747.1606000000002],[1062475200,3747.1606000000002],[1062561600,3747.1606000000002],[1062648000,3747.1606000000002],[1062734400,3747.1606000000002],[1062820800,3747.1606000000002],[1062907200,3747.1606000000002],[1062993600,3747.1606000000002],[1063080000,3747.1606000000002],[1063166400,3747.1606000000002],[1063252800,3747.1606000000002],[1063339200,3747.1606000000002],[1063425600,3747.1606000000002],[1063512000,3747.1606000000002],[1063598400,3747.1606000000002],[1063684800,3747.1606000000002],[1063771200,3747.1606000000002],[1063857600,3747.1606000000002],[1063944000,3747.1606000000002],[1064030400,3747.1606000000002],[1064116800,3747.1606000000002],[1064203200,3747.1606000000002],[1064289600,3747.1606000000002],[1064376000,3747.1606000000002],[1064462400,3747.1606000000002],[1064548800,3747.1606000000002],[1064635200,3747.1606000000002],[1064721600,3747.1606000000002],[1064808000,3747.1606000000002],[1064894400,3747.1606000000002],[1064980800,3747.1606000000002],[1065067200,3747.1606000000002],[1065153600,3747.1606000000002],[1065240000,3747.1606000000002],[1065326400,3747.1606000000002],[1065412800,3747.1606000000002],[1065499200,3747.1606000000002],[1065585600,3747.1606000000002],[1065672000,3747.1606000000002],[1065758400,3747.1606000000002],[1065844800,3747.1606000000002],[1065931200,3747.1606000000002],[1066017600,3747.1606000000002],[1066104000,3747.1606000000002],[1066190400,3747.1606000000002],[1066276800,3747.1606000000002],[1066363200,3747.1606000000002],[1066449600,3747.1606000000002],[1066536000,3747.1606000000002],[1066622400,3747.1606000000002],[1066708800,3747.1606000000002],[1066795200,3747.1606000000002],[1066881600,3747.1606000000002],[1066968000,3747.1606000000002],[1067054400,3747.1606000000002],[1067140800,3747.1606000000002],[1067230800,3747.1606000000002],[1067317200,3747.1606000000002],[1067403600,3747.1606000000002],[1067490000,3747.1606000000002],[1067576400,3747.1606000000002],[1067662800,3747.1606000000002],[1067749200,3747.1606000000002],[1067835600,3747.1606000000002],[1067922000,3747.1606000000002],[1068008400,3747.1606000000002],[1068094800,3747.1606000000002],[1068181200,3747.1606000000002],[1068267600,3747.1606000000002],[1068354000,3747.1606000000002],[1068440400,3747.1606000000002],[1068526800,3747.1606000000002],[1068613200,3747.1606000000002],[1068699600,3747.1606000000002],[1068786000,3747.1606000000002],[1068872400,3747.1606000000002],[1068958800,3747.1606000000002],[1069045200,3747.1606000000002],[1069131600,3747.1606000000002],[1069218000,3747.1606000000002],[1069304400,3747.1606000000002],[1069390800,3747.1606000000002],[1069477200,3747.1606000000002],[1069563600,3747.1606000000002],[1069650000,3747.1606000000002],[1069736400,3747.1606000000002],[1069822800,3747.1606000000002],[1069909200,3747.1606000000002],[1069995600,3747.1606000000002],[1070082000,3747.1606000000002],[1070168400,3747.1606000000002],[1070254800,3747.1606000000002],[1070341200,3747.1606000000002],[1070427600,3747.1606000000002],[1070514000,3747.1606000000002],[1070600400,3747.1606000000002],[1070686800,3747.1606000000002],[1070773200,3747.1606000000002],[1070859600,3747.1606000000002],[1070946000,3747.1606000000002],[1071032400,3747.1606000000002],[1071118800,3747.1606000000002],[1071205200,3747.1606000000002],[1071291600,3747.1606000000002],[1071378000,3747.1606000000002],[1071464400,3747.1606000000002],[1071550800,3747.1606000000002],[1071637200,3747.1606000000002],[1071723600,3747.1606000000002],[1071810000,3747.1606000000002],[1071896400,3747.1606000000002],[1071982800,3747.1606000000002],[1072069200,3747.1606000000002],[1072155600,3747.1606000000002],[1072242000,3747.1606000000002],[1072328400,3747.1606000000002],[1072414800,3747.1606000000002],[1072501200,3747.1606000000002],[1072587600,3747.1606000000002],[1072674000,3747.1606000000002],[1072760400,3747.1606000000002],[1072846800,3747.1606000000002],[1072933200,3747.1606000000002],[1073019600,3747.1606000000002],[1073106000,3747.1606000000002],[1073192400,3747.1606000000002],[1073278800,3747.1606000000002],[1073365200,3747.1606000000002],[1073451600,3747.1606000000002],[1073538000,3747.1606000000002],[1073624400,3747.1606000000002],[1073710800,3747.1606000000002],[1073797200,3747.1606000000002],[1073883600,3747.1606000000002],[1073970000,3747.1606000000002],[1074056400,3747.1606000000002],[1074142800,3747.1606000000002],[1074229200,3747.1606000000002],[1074315600,3747.1606000000002],[1074402000,3747.1606000000002],[1074488400,3747.1606000000002],[1074574800,3747.1606000000002],[1074661200,3747.1606000000002],[1074747600,3747.1606000000002],[1074834000,3747.1606000000002],[1074920400,3747.1606000000002],[1075006800,3747.1606000000002],[1075093200,3747.1606000000002],[1075179600,3747.1606000000002],[1075266000,3747.1606000000002],[1075352400,3747.1606000000002],[1075438800,3747.1606000000002],[1075525200,3747.1606000000002],[1075611600,3747.1606000000002],[1075698000,3747.1606000000002],[1075784400,3747.1606000000002],[1075870800,3747.1606000000002],[1075957200,3747.1606000000002],[1076043600,3747.1606000000002],[1076130000,3747.1606000000002],[1076216400,3747.1606000000002],[1076302800,3747.1606000000002],[1076389200,3747.1606000000002],[1076475600,3747.1606000000002],[1076562000,3747.1606000000002],[1076648400,3747.1606000000002],[1076734800,3747.1606000000002],[1076821200,3747.1606000000002],[1076907600,3747.1606000000002],[1076994000,3747.1606000000002],[1077080400,3747.1606000000002],[1077166800,3747.1606000000002],[1077253200,3747.1606000000002],[1077339600,3747.1606000000002],[1077426000,3747.1606000000002],[1077512400,3747.1606000000002],[1077598800,3747.1606000000002],[1077685200,3747.1606000000002],[1077771600,3747.1606000000002],[1077858000,3747.1606000000002],[1077944400,3747.1606000000002],[1078030800,3747.1606000000002],[1078117200,3747.1606000000002],[1078203600,3747.1606000000002],[1078290000,3747.1606000000002],[1078376400,3747.1606000000002],[1078462800,3747.1606000000002],[1078549200,3747.1606000000002],[1078635600,3747.1606000000002],[1078722000,3747.1606000000002],[1078808400,3747.1606000000002],[1078894800,3747.1606000000002],[1078981200,3747.1606000000002],[1079067600,3747.1606000000002],[1079154000,3747.1606000000002],[1079240400,3747.1606000000002],[1079326800,3747.1606000000002],[1079413200,3747.1606000000002],[1079499600,3747.1606000000002],[1079586000,3747.1606000000002],[1079672400,3747.1606000000002],[1079758800,3747.1606000000002],[1079845200,3747.1606000000002],[1079931600,3747.1606000000002],[1080018000,3747.1606000000002],[1080104400,3747.1606000000002],[1080190800,3747.1606000000002],[1080277200,3747.1606000000002],[1080363600,3747.1606000000002],[1080450000,3747.1606000000002],[1080536400,3747.1606000000002],[1080622800,3747.1606000000002],[1080709200,3747.1606000000002],[1080795600,3747.1606000000002],[1080882000,3747.1606000000002],[1080968400,3747.1606000000002],[1081054800,3747.1606000000002],[1081137600,3747.1606000000002],[1081224000,3747.1606000000002],[1081310400,3747.1606000000002],[1081396800,3747.1606000000002],[1081483200,3747.1606000000002],[1081569600,3747.1606000000002],[1081656000,3747.1606000000002],[1081742400,3747.1606000000002],[1081828800,3747.1606000000002],[1081915200,3747.1606000000002],[1082001600,3747.1606000000002],[1082088000,3747.1606000000002],[1082174400,3747.1606000000002],[1082260800,3747.1606000000002],[1082347200,3747.1606000000002],[1082433600,3747.1606000000002],[1082520000,3747.1606000000002],[1082606400,3747.1606000000002],[1082692800,3747.1606000000002],[1082779200,3747.1606000000002],[1082865600,3747.1606000000002],[1082952000,3747.1606000000002],[1083038400,3747.1606000000002],[1083124800,3747.1606000000002],[1083211200,3747.1606000000002],[1083297600,3747.1606000000002],[1083384000,3747.1606000000002],[1083470400,3747.1606000000002],[1083556800,3747.1606000000002],[1083643200,3747.1606000000002],[1083729600,3747.1606000000002],[1083816000,3747.1606000000002],[1083902400,3747.1606000000002],[1083988800,3747.1606000000002],[1084075200,3747.1606000000002],[1084161600,3747.1606000000002],[1084248000,3747.1606000000002],[1084334400,3747.1606000000002],[1084420800,3747.1606000000002],[1084507200,3747.1606000000002],[1084593600,3747.1606000000002],[1084680000,3747.1606000000002],[1084766400,3747.1606000000002],[1084852800,3747.1606000000002],[1084939200,3747.1606000000002],[1085025600,3747.1606000000002],[1085112000,3747.1606000000002],[1085198400,3747.1606000000002],[1085284800,3747.1606000000002],[1085371200,3747.1606000000002],[1085457600,3747.1606000000002],[1085544000,3747.1606000000002],[1085630400,3747.1606000000002],[1085716800,3747.1606000000002],[1085803200,3747.1606000000002],[1085889600,3747.1606000000002],[1085976000,3747.1606000000002],[1086062400,3747.1606000000002],[1086148800,3747.1606000000002],[1086235200,3747.1606000000002],[1086321600,3747.1606000000002],[1086408000,3747.1606000000002],[1086494400,3747.1606000000002],[1086580800,3747.1606000000002],[1086667200,3747.1606000000002],[1086753600,3747.1606000000002],[1086840000,3747.1606000000002],[1086926400,3747.1606000000002],[1087012800,3747.1606000000002],[1087099200,3747.1606000000002],[1087185600,3747.1606000000002],[1087272000,3747.1606000000002],[1087358400,3747.1606000000002],[1087444800,3747.1606000000002],[1087531200,3747.1606000000002],[1087617600,3747.1606000000002],[1087704000,3747.1606000000002],[1087790400,3747.1606000000002],[1087876800,3747.1606000000002],[1087963200,3747.1606000000002],[1088049600,3747.1606000000002],[1088136000,3747.1606000000002],[1088222400,3747.1606000000002],[1088308800,3747.1606000000002],[1088395200,3747.1606000000002],[1088481600,3747.1606000000002],[1088568000,3747.1606000000002],[1088654400,3747.1606000000002],[1088740800,3838.5084000000002],[1088827200,3838.5084000000002],[1088913600,3838.5084000000002],[1089000000,3838.5084000000002],[1089086400,3838.5084000000002],[1089172800,3838.5084000000002],[1089259200,3838.5084000000002],[1089345600,3838.5084000000002],[1089432000,3838.5084000000002],[1089518400,3838.5084000000002],[1089604800,3838.5084000000002],[1089691200,3838.5084000000002],[1089777600,3838.5084000000002],[1089864000,3838.5084000000002],[1089950400,3838.5084000000002],[1090036800,3838.5084000000002],[1090123200,3838.5084000000002],[1090209600,3838.5084000000002],[1090296000,3838.5084000000002],[1090382400,3838.5084000000002],[1090468800,3838.5084000000002],[1090555200,3838.5084000000002],[1090641600,3838.5084000000002],[1090728000,3838.5084000000002],[1090814400,3838.5084000000002],[1090900800,3838.5084000000002],[1090987200,3838.5084000000002],[1091073600,3838.5084000000002],[1091160000,3838.5084000000002],[1091246400,3838.5084000000002],[1091332800,3838.5084000000002],[1091419200,3838.5084000000002],[1091505600,3838.5084000000002],[1091592000,3838.5084000000002],[1091678400,3838.5084000000002],[1091764800,3838.5084000000002],[1091851200,3838.5084000000002],[1091937600,3838.5084000000002],[1092024000,3838.5084000000002],[1092110400,3838.5084000000002],[1092196800,3838.5084000000002],[1092283200,3838.5084000000002],[1092369600,3838.5084000000002],[1092456000,3838.5084000000002],[1092542400,3838.5084000000002],[1092628800,3838.5084000000002],[1092715200,3838.5084000000002],[1092801600,3838.5084000000002],[1092888000,3838.5084000000002],[1092974400,3838.5084000000002],[1093060800,3838.5084000000002],[1093147200,3838.5084000000002],[1093233600,3838.5084000000002],[1093320000,3838.5084000000002],[1093406400,3838.5084000000002],[1093492800,3838.5084000000002],[1093579200,3838.5084000000002],[1093665600,3838.5084000000002],[1093752000,3838.5084000000002],[1093838400,3838.5084000000002],[1093924800,3838.5084000000002],[1094011200,3838.5084000000002],[1094097600,3838.5084000000002],[1094184000,3838.5084000000002],[1094270400,3838.5084000000002],[1094356800,3838.5084000000002],[1094443200,3838.5084000000002],[1094529600,3838.5084000000002],[1094616000,3838.5084000000002],[1094702400,3838.5084000000002],[1094788800,3838.5084000000002],[1094875200,3838.5084000000002],[1094961600,3838.5084000000002],[1095048000,3838.5084000000002],[1095134400,3838.5084000000002],[1095220800,3838.5084000000002],[1095307200,3838.5084000000002],[1095393600,3838.5084000000002],[1095480000,3838.5084000000002],[1095566400,3838.5084000000002],[1095652800,3838.5084000000002],[1095739200,3838.5084000000002],[1095825600,3838.5084000000002],[1095912000,3838.5084000000002],[1095998400,3838.5084000000002],[1096084800,3838.5084000000002],[1096171200,3838.5084000000002],[1096257600,3838.5084000000002],[1096344000,3838.5084000000002],[1096430400,3838.5084000000002],[1096516800,3838.5084000000002],[1096603200,3838.5084000000002],[1096689600,3838.5084000000002],[1096776000,3838.5084000000002],[1096862400,3838.5084000000002],[1096948800,3838.5084000000002],[1097035200,3838.5084000000002],[1097121600,3838.5084000000002],[1097208000,3838.5084000000002],[1097294400,3838.5084000000002],[1097380800,3838.5084000000002],[1097467200,3838.5084000000002],[1097553600,3838.5084000000002],[1097640000,3838.5084000000002],[1097726400,3838.5084000000002],[1097812800,3838.5084000000002],[1097899200,3838.5084000000002],[1097985600,3838.5084000000002],[1098072000,3838.5084000000002],[1098158400,3838.5084000000002],[1098244800,3838.5084000000002],[1098331200,3838.5084000000002],[1098417600,3838.5084000000002],[1098504000,3838.5084000000002],[1098590400,3838.5084000000002],[1098676800,3838.5084000000002],[1098763200,3838.5084000000002],[1098849600,3838.5084000000002],[1098936000,3838.5084000000002],[1099022400,3838.5084000000002],[1099108800,3838.5084000000002],[1099195200,3838.5084000000002],[1099285200,3838.5084000000002],[1099371600,3838.5084000000002],[1099458000,3838.5084000000002],[1099544400,3838.5084000000002],[1099630800,3838.5084000000002],[1099717200,3838.5084000000002],[1099803600,3838.5084000000002],[1099890000,3838.5084000000002],[1099976400,3838.5084000000002],[1100062800,3838.5084000000002],[1100149200,3838.5084000000002],[1100235600,3838.5084000000002],[1100322000,3838.5084000000002],[1100408400,3838.5084000000002],[1100494800,3838.5084000000002],[1100581200,3838.5084000000002],[1100667600,3838.5084000000002],[1100754000,3838.5084000000002],[1100840400,3838.5084000000002],[1100926800,3838.5084000000002],[1101013200,3838.5084000000002],[1101099600,3838.5084000000002],[1101186000,3838.5084000000002],[1101272400,3838.5084000000002],[1101358800,3838.5084000000002],[1101445200,3838.5084000000002],[1101531600,3838.5084000000002],[1101618000,3838.5084000000002],[1101704400,3838.5084000000002],[1101790800,3838.5084000000002],[1101877200,3838.5084000000002],[1101963600,3838.5084000000002],[1102050000,3838.5084000000002],[1102136400,3838.5084000000002],[1102222800,3838.5084000000002],[1102309200,3838.5084000000002],[1102395600,3838.5084000000002],[1102482000,3838.5084000000002],[1102568400,3838.5084000000002],[1102654800,3838.5084000000002],[1102741200,3838.5084000000002],[1102827600,3838.5084000000002],[1102914000,3838.5084000000002],[1103000400,3838.5084000000002],[1103086800,3838.5084000000002],[1103173200,3838.5084000000002],[1103259600,3838.5084000000002],[1103346000,3838.5084000000002],[1103432400,3838.5084000000002],[1103518800,3838.5084000000002],[1103605200,3838.5084000000002],[1103691600,3838.5084000000002],[1103778000,3838.5084000000002],[1103864400,3838.5084000000002],[1103950800,3838.5084000000002],[1104037200,3838.5084000000002],[1104123600,3838.5084000000002],[1104210000,3838.5084000000002],[1104296400,3838.5084000000002],[1104382800,3838.5084000000002],[1104469200,3838.5084000000002],[1104555600,3838.5084000000002],[1104642000,3838.5084000000002],[1104728400,3838.5084000000002],[1104814800,3838.5084000000002],[1104901200,3838.5084000000002],[1104987600,3838.5084000000002],[1105074000,3838.5084000000002],[1105160400,3838.5084000000002],[1105246800,3838.5084000000002],[1105333200,3838.5084000000002],[1105419600,3838.5084000000002],[1105506000,3838.5084000000002],[1105592400,3838.5084000000002],[1105678800,3838.5084000000002],[1105765200,3838.5084000000002],[1105851600,3838.5084000000002],[1105938000,3838.5084000000002],[1106024400,3838.5084000000002],[1106110800,3838.5084000000002],[1106197200,3838.5084000000002],[1106283600,3838.5084000000002],[1106370000,3838.5084000000002],[1106456400,3838.5084000000002],[1106542800,3838.5084000000002],[1106629200,3838.5084000000002],[1106715600,3838.5084000000002],[1106802000,3838.5084000000002],[1106888400,3838.5084000000002],[1106974800,3838.5084000000002],[1107061200,3838.5084000000002],[1107147600,3838.5084000000002],[1107234000,3838.5084000000002],[1107320400,3838.5084000000002],[1107406800,3838.5084000000002],[1107493200,3838.5084000000002],[1107579600,3838.5084000000002],[1107666000,3838.5084000000002],[1107752400,3838.5084000000002],[1107838800,3838.5084000000002],[1107925200,3838.5084000000002],[1108011600,3838.5084000000002],[1108098000,3838.5084000000002],[1108184400,3838.5084000000002],[1108270800,3838.5084000000002],[1108357200,3838.5084000000002],[1108443600,3838.5084000000002],[1108530000,3838.5084000000002],[1108616400,3838.5084000000002],[1108702800,3838.5084000000002],[1108789200,3838.5084000000002],[1108875600,3838.5084000000002],[1108962000,3838.5084000000002],[1109048400,3838.5084000000002],[1109134800,3838.5084000000002],[1109221200,3838.5084000000002],[1109307600,3838.5084000000002],[1109394000,3838.5084000000002],[1109480400,3838.5084000000002],[1109566800,3838.5084000000002],[1109653200,3838.5084000000002],[1109739600,3838.5084000000002],[1109826000,3838.5084000000002],[1109912400,3838.5084000000002],[1109998800,3838.5084000000002],[1110085200,3838.5084000000002],[1110171600,3838.5084000000002],[1110258000,3838.5084000000002],[1110344400,3838.5084000000002],[1110430800,3838.5084000000002],[1110517200,3838.5084000000002],[1110603600,3838.5084000000002],[1110690000,3838.5084000000002],[1110776400,3838.5084000000002],[1110862800,3838.5084000000002],[1110949200,3838.5084000000002],[1111035600,3838.5084000000002],[1111122000,3838.5084000000002],[1111208400,3838.5084000000002],[1111294800,3838.5084000000002],[1111381200,3838.5084000000002],[1111467600,3838.5084000000002],[1111554000,3838.5084000000002],[1111640400,3838.5084000000002],[1111726800,3838.5084000000002],[1111813200,3838.5084000000002],[1111899600,3838.5084000000002],[1111986000,3838.5084000000002],[1112072400,3838.5084000000002],[1112158800,3838.5084000000002],[1112245200,3838.5084000000002],[1112331600,3838.5084000000002],[1112418000,3838.5084000000002],[1112504400,3838.5084000000002],[1112587200,3838.5084000000002],[1112673600,3838.5084000000002],[1112760000,3838.5084000000002],[1112846400,3838.5084000000002],[1112932800,3838.5084000000002],[1113019200,3838.5084000000002],[1113105600,3838.5084000000002],[1113192000,3838.5084000000002],[1113278400,3838.5084000000002],[1113364800,3838.5084000000002],[1113451200,3838.5084000000002],[1113537600,3838.5084000000002],[1113624000,3838.5084000000002],[1113710400,3838.5084000000002],[1113796800,3838.5084000000002],[1113883200,3838.5084000000002],[1113969600,3838.5084000000002],[1114056000,3838.5084000000002],[1114142400,3838.5084000000002],[1114228800,3838.5084000000002],[1114315200,3838.5084000000002],[1114401600,3838.5084000000002],[1114488000,3838.5084000000002],[1114574400,3838.5084000000002],[1114660800,3838.5084000000002],[1114747200,3838.5084000000002],[1114833600,3838.5084000000002],[1114920000,3838.5084000000002],[1115006400,3838.5084000000002],[1115092800,3838.5084000000002],[1115179200,3838.5084000000002],[1115265600,3838.5084000000002],[1115352000,3838.5084000000002],[1115438400,3838.5084000000002],[1115524800,3838.5084000000002],[1115611200,3838.5084000000002],[1115697600,3838.5084000000002],[1115784000,3838.5084000000002],[1115870400,3838.5084000000002],[1115956800,3838.5084000000002],[1116043200,3838.5084000000002],[1116129600,3838.5084000000002],[1116216000,3838.5084000000002],[1116302400,3838.5084000000002],[1116388800,3838.5084000000002],[1116475200,3838.5084000000002],[1116561600,3838.5084000000002],[1116648000,3838.5084000000002],[1116734400,3838.5084000000002],[1116820800,3838.5084000000002],[1116907200,3838.5084000000002],[1116993600,3838.5084000000002],[1117080000,3838.5084000000002],[1117166400,3838.5084000000002],[1117252800,3838.5084000000002],[1117339200,3838.5084000000002],[1117425600,3838.5084000000002],[1117512000,3838.5084000000002],[1117598400,3838.5084000000002],[1117684800,3838.5084000000002],[1117771200,3838.5084000000002],[1117857600,3838.5084000000002],[1117944000,3838.5084000000002],[1118030400,3838.5084000000002],[1118116800,3838.5084000000002],[1118203200,3838.5084000000002],[1118289600,3838.5084000000002],[1118376000,3838.5084000000002],[1118462400,3838.5084000000002],[1118548800,3838.5084000000002],[1118635200,3838.5084000000002],[1118721600,3838.5084000000002],[1118808000,3838.5084000000002],[1118894400,3838.5084000000002],[1118980800,3838.5084000000002],[1119067200,3838.5084000000002],[1119153600,3838.5084000000002],[1119240000,3838.5084000000002],[1119326400,3838.5084000000002],[1119412800,3838.5084000000002],[1119499200,3838.5084000000002],[1119585600,3838.5084000000002],[1119672000,3838.5084000000002],[1119758400,3838.5084000000002],[1119844800,3838.5084000000002],[1119931200,3838.5084000000002],[1120017600,3838.5084000000002],[1120104000,3838.5084000000002],[1120190400,3838.5084000000002],[1120622400,4361.2542999999996],[1120708800,4361.2542999999996],[1120795200,4361.2542999999996],[1120881600,4361.2542999999996],[1120968000,4361.2542999999996],[1121054400,4361.2542999999996],[1121140800,4361.2542999999996],[1121227200,4361.2542999999996],[1121313600,4361.2542999999996],[1121400000,4361.2542999999996],[1121486400,4361.2542999999996],[1121572800,4361.2542999999996],[1121659200,4361.2542999999996],[1121745600,4361.2542999999996],[1121832000,4361.2542999999996],[1121918400,4361.2542999999996],[1122004800,4361.2542999999996],[1122091200,4361.2542999999996],[1122177600,4361.2542999999996],[1122264000,4361.2542999999996],[1122350400,4361.2542999999996],[1122436800,4361.2542999999996],[1122523200,4361.2542999999996],[1122609600,4361.2542999999996],[1122696000,4361.2542999999996],[1122782400,4361.2542999999996],[1122868800,4361.2542999999996],[1122955200,4361.2542999999996],[1123041600,4361.2542999999996],[1123128000,4361.2542999999996],[1123214400,4361.2542999999996],[1123300800,4361.2542999999996],[1123387200,4361.2542999999996],[1123473600,4361.2542999999996],[1123560000,4361.2542999999996],[1123646400,4361.2542999999996],[1123732800,4361.2542999999996],[1123819200,4361.2542999999996],[1123905600,4361.2542999999996],[1123992000,4361.2542999999996],[1124078400,4361.2542999999996],[1124164800,4361.2542999999996],[1124251200,4361.2542999999996],[1124337600,4361.2542999999996],[1124424000,4361.2542999999996],[1124510400,4361.2542999999996],[1124596800,4361.2542999999996],[1124683200,4361.2542999999996],[1124769600,4361.2542999999996],[1124856000,4361.2542999999996],[1124942400,4361.2542999999996],[1125028800,4361.2542999999996],[1125115200,4361.2542999999996],[1125201600,4361.2542999999996],[1125288000,4361.2542999999996],[1125374400,4361.2542999999996],[1125460800,4361.2542999999996],[1125547200,4361.2542999999996],[1125633600,4361.2542999999996],[1125720000,4361.2542999999996],[1125806400,4361.2542999999996],[1125892800,4361.2542999999996],[1125979200,4361.2542999999996],[1126065600,4361.2542999999996],[1126152000,4361.2542999999996],[1126238400,4361.2542999999996],[1126324800,4361.2542999999996],[1126411200,4361.2542999999996],[1126497600,4361.2542999999996],[1126584000,4361.2542999999996],[1126670400,4361.2542999999996],[1126756800,4361.2542999999996],[1126843200,4361.2542999999996],[1126929600,4361.2542999999996],[1127016000,4361.2542999999996],[1127102400,4361.2542999999996],[1127188800,4361.2542999999996],[1127275200,4361.2542999999996],[1127361600,4361.2542999999996],[1127448000,4361.2542999999996],[1127534400,4361.2542999999996],[1127620800,4361.2542999999996],[1127707200,4361.2542999999996],[1127793600,4361.2542999999996],[1127880000,4361.2542999999996],[1127966400,4361.2542999999996],[1128052800,4361.2542999999996],[1128139200,4361.2542999999996],[1128225600,4361.2542999999996],[1128312000,4361.2542999999996],[1128398400,4361.2542999999996],[1128484800,4361.2542999999996],[1128571200,4361.2542999999996],[1128657600,4361.2542999999996],[1128744000,4361.2542999999996],[1128830400,4361.2542999999996],[1128916800,4361.2542999999996],[1129003200,4361.2542999999996],[1129089600,4361.2542999999996],[1129176000,4361.2542999999996],[1129262400,4361.2542999999996],[1129348800,4361.2542999999996],[1129435200,4361.2542999999996],[1129521600,4361.2542999999996],[1129608000,4361.2542999999996],[1129694400,4361.2542999999996],[1129780800,4361.2542999999996],[1129867200,4361.2542999999996],[1129953600,4361.2542999999996],[1130040000,4361.2542999999996],[1130126400,4361.2542999999996],[1130212800,4361.2542999999996],[1130299200,4361.2542999999996],[1130385600,4361.2542999999996],[1130472000,4361.2542999999996],[1130558400,4361.2542999999996],[1130644800,4361.2542999999996],[1130734800,4361.2542999999996],[1130821200,4361.2542999999996],[1130907600,4361.2542999999996],[1130994000,4361.2542999999996],[1131080400,4361.2542999999996],[1131166800,4361.2542999999996],[1131253200,4361.2542999999996],[1131339600,4361.2542999999996],[1131426000,4361.2542999999996],[1131512400,4361.2542999999996],[1131598800,4361.2542999999996],[1131685200,4361.2542999999996],[1131771600,4361.2542999999996],[1131858000,4361.2542999999996],[1131944400,4361.2542999999996],[1132030800,4361.2542999999996],[1132117200,4361.2542999999996],[1132203600,4361.2542999999996],[1132290000,4361.2542999999996],[1132376400,4361.2542999999996],[1132462800,4361.2542999999996],[1132549200,4361.2542999999996],[1132635600,4361.2542999999996],[1132722000,4361.2542999999996],[1132808400,4361.2542999999996],[1132894800,4361.2542999999996],[1132981200,4361.2542999999996],[1133067600,4361.2542999999996],[1133154000,4361.2542999999996],[1133240400,4361.2542999999996],[1133326800,4361.2542999999996],[1133413200,4361.2542999999996],[1133499600,4361.2542999999996],[1133586000,4361.2542999999996],[1133672400,4361.2542999999996],[1133758800,4361.2542999999996],[1133845200,4361.2542999999996],[1133931600,4361.2542999999996],[1134018000,4361.2542999999996],[1134104400,4361.2542999999996],[1134190800,4361.2542999999996],[1134277200,4361.2542999999996],[1134363600,4361.2542999999996],[1134450000,4361.2542999999996],[1134536400,4361.2542999999996],[1134622800,4361.2542999999996],[1134709200,4361.2542999999996],[1134795600,4361.2542999999996],[1134882000,4361.2542999999996],[1134968400,4361.2542999999996],[1135054800,4361.2542999999996],[1135141200,4361.2542999999996],[1135227600,4361.2542999999996],[1135314000,4361.2542999999996],[1135400400,4361.2542999999996],[1135486800,4361.2542999999996],[1135573200,4361.2542999999996],[1135659600,4361.2542999999996],[1135746000,4361.2542999999996],[1135832400,4361.2542999999996],[1135918800,4361.2542999999996],[1136005200,4361.2542999999996],[1136091600,4361.2542999999996],[1136178000,4361.2542999999996],[1136264400,4361.2542999999996],[1136350800,4361.2542999999996],[1136437200,4361.2542999999996],[1136523600,4361.2542999999996],[1136610000,4361.2542999999996],[1136696400,4361.2542999999996],[1136782800,4361.2542999999996],[1136869200,4361.2542999999996],[1136955600,4361.2542999999996],[1137042000,4361.2542999999996],[1137128400,4361.2542999999996],[1137214800,4361.2542999999996],[1137301200,4361.2542999999996],[1137387600,4361.2542999999996],[1137474000,4361.2542999999996],[1137560400,4361.2542999999996],[1137646800,4361.2542999999996],[1137733200,4361.2542999999996],[1137819600,4361.2542999999996],[1137906000,4361.2542999999996],[1137992400,4361.2542999999996],[1138078800,4361.2542999999996],[1138165200,4361.2542999999996],[1138251600,4361.2542999999996],[1138338000,4361.2542999999996],[1138424400,4361.2542999999996],[1138510800,4361.2542999999996],[1138597200,4361.2542999999996],[1138683600,4361.2542999999996],[1138770000,4361.2542999999996],[1138856400,4361.2542999999996],[1138942800,4361.2542999999996],[1139029200,4361.2542999999996],[1139115600,4361.2542999999996],[1139202000,4361.2542999999996],[1139288400,4361.2542999999996],[1139374800,4361.2542999999996],[1139461200,4361.2542999999996],[1139547600,4361.2542999999996],[1139634000,4361.2542999999996],[1139720400,4361.2542999999996],[1139806800,4361.2542999999996],[1139893200,4361.2542999999996],[1139979600,4361.2542999999996],[1140066000,4361.2542999999996],[1140152400,4361.2542999999996],[1140238800,4361.2542999999996],[1140325200,4361.2542999999996],[1140411600,4361.2542999999996],[1140498000,4361.2542999999996],[1140584400,4361.2542999999996],[1140670800,4361.2542999999996],[1140757200,4361.2542999999996],[1140843600,4361.2542999999996],[1140930000,4361.2542999999996],[1141016400,4361.2542999999996],[1141102800,4361.2542999999996],[1141189200,4361.2542999999996],[1141275600,4361.2542999999996],[1141362000,4361.2542999999996],[1141448400,4361.2542999999996],[1141534800,4361.2542999999996],[1141621200,4361.2542999999996],[1141707600,4361.2542999999996],[1141794000,4361.2542999999996],[1141880400,4361.2542999999996],[1141966800,4361.2542999999996],[1142053200,4361.2542999999996],[1142139600,4361.2542999999996],[1142226000,4361.2542999999996],[1142312400,4361.2542999999996],[1142398800,4361.2542999999996],[1142485200,4361.2542999999996],[1142571600,4361.2542999999996],[1142658000,4361.2542999999996],[1142744400,4361.2542999999996],[1142830800,4361.2542999999996],[1142917200,4361.2542999999996],[1143003600,4361.2542999999996],[1143090000,4361.2542999999996],[1143176400,4361.2542999999996],[1143262800,4361.2542999999996],[1143349200,4361.2542999999996],[1143435600,4361.2542999999996],[1143522000,4361.2542999999996],[1143608400,4361.2542999999996],[1143694800,4361.2542999999996],[1143781200,4361.2542999999996],[1143867600,4361.2542999999996],[1143954000,4361.2542999999996],[1144036800,4361.2542999999996],[1144123200,4361.2542999999996],[1144209600,4361.2542999999996],[1144296000,4361.2542999999996],[1144382400,4361.2542999999996],[1144468800,4361.2542999999996],[1144555200,4361.2542999999996],[1144641600,4361.2542999999996],[1144728000,4361.2542999999996],[1144814400,4361.2542999999996],[1144900800,4361.2542999999996],[1144987200,4361.2542999999996],[1145073600,4361.2542999999996],[1145160000,4361.2542999999996],[1145246400,4361.2542999999996],[1145332800,4361.2542999999996],[1145419200,4361.2542999999996],[1145505600,4361.2542999999996],[1145592000,4361.2542999999996],[1145678400,4361.2542999999996],[1145764800,4361.2542999999996],[1145851200,4361.2542999999996],[1145937600,4361.2542999999996],[1146024000,4361.2542999999996],[1146110400,4361.2542999999996],[1146196800,4361.2542999999996],[1146283200,4361.2542999999996],[1146369600,4361.2542999999996],[1146456000,4361.2542999999996],[1146542400,4361.2542999999996],[1146628800,4361.2542999999996],[1146715200,4361.2542999999996],[1146801600,4361.2542999999996],[1146888000,4361.2542999999996],[1146974400,4361.2542999999996],[1147060800,4361.2542999999996],[1147147200,4361.2542999999996],[1147233600,4361.2542999999996],[1147320000,4361.2542999999996],[1147406400,4361.2542999999996],[1147492800,4361.2542999999996],[1147579200,4361.2542999999996],[1147665600,4361.2542999999996],[1147752000,4361.2542999999996],[1147838400,4361.2542999999996],[1147924800,4361.2542999999996],[1148011200,4361.2542999999996],[1148097600,4361.2542999999996],[1148184000,4361.2542999999996],[1148270400,4361.2542999999996],[1148356800,4361.2542999999996],[1148443200,4361.2542999999996],[1148529600,4361.2542999999996],[1148616000,4361.2542999999996],[1148702400,4361.2542999999996],[1148788800,4361.2542999999996],[1148875200,4361.2542999999996],[1148961600,4361.2542999999996],[1149048000,4361.2542999999996],[1149134400,4361.2542999999996],[1149220800,4361.2542999999996],[1149307200,4361.2542999999996],[1149393600,4361.2542999999996],[1149480000,4361.2542999999996],[1149566400,4361.2542999999996],[1149652800,4361.2542999999996],[1149739200,4361.2542999999996],[1149825600,4361.2542999999996],[1149912000,4361.2542999999996],[1149998400,4361.2542999999996],[1150084800,4361.2542999999996],[1150171200,4361.2542999999996],[1150257600,4361.2542999999996],[1150344000,4361.2542999999996],[1150430400,4361.2542999999996],[1150516800,4361.2542999999996],[1150603200,4361.2542999999996],[1150689600,4361.2542999999996],[1150776000,4361.2542999999996],[1150862400,4361.2542999999996],[1150948800,4361.2542999999996],[1151035200,4361.2542999999996],[1151121600,4361.2542999999996],[1151208000,4361.2542999999996],[1151294400,4361.2542999999996],[1151380800,4361.2542999999996],[1151467200,4361.2542999999996],[1151553600,4361.2542999999996],[1151640000,4361.2542999999996],[1151726400,4361.2542999999996],[1151812800,4361.2542999999996],[1151899200,4361.2542999999996],[1152158400,4420.0977999999996],[1152244800,4420.0977999999996],[1152331200,4420.0977999999996],[1152417600,4420.0977999999996],[1152504000,4420.0977999999996],[1152590400,4420.0977999999996],[1152676800,4420.0977999999996],[1152763200,4420.0977999999996],[1152849600,4420.0977999999996],[1152936000,4420.0977999999996],[1153022400,4420.0977999999996],[1153108800,4420.0977999999996],[1153195200,4420.0977999999996],[1153281600,4420.0977999999996],[1153368000,4420.0977999999996],[1153454400,4420.0977999999996],[1153540800,4420.0977999999996],[1153627200,4420.0977999999996],[1153713600,4420.0977999999996],[1153800000,4420.0977999999996],[1153886400,4420.0977999999996],[1153972800,4420.0977999999996],[1154059200,4420.0977999999996],[1154145600,4420.0977999999996],[1154232000,4420.0977999999996],[1154318400,4420.0977999999996],[1154404800,4420.0977999999996],[1154491200,4420.0977999999996],[1154577600,4420.0977999999996],[1154664000,4420.0977999999996],[1154750400,4420.0977999999996],[1154836800,4420.0977999999996],[1154923200,4420.0977999999996],[1155009600,4420.0977999999996],[1155096000,4420.0977999999996],[1155182400,4420.0977999999996],[1155268800,4420.0977999999996],[1155355200,4420.0977999999996],[1155441600,4420.0977999999996],[1155528000,4420.0977999999996],[1155614400,4420.0977999999996],[1155700800,4420.0977999999996],[1155787200,4420.0977999999996],[1155873600,4420.0977999999996],[1155960000,4420.0977999999996],[1156046400,4420.0977999999996],[1156132800,4420.0977999999996],[1156219200,4420.0977999999996],[1156305600,4420.0977999999996],[1156392000,4420.0977999999996],[1156478400,4420.0977999999996],[1156564800,4420.0977999999996],[1156651200,4420.0977999999996],[1156737600,4420.0977999999996],[1156824000,4420.0977999999996],[1156910400,4420.0977999999996],[1156996800,4420.0977999999996],[1157083200,4420.0977999999996],[1157169600,4420.0977999999996],[1157256000,4420.0977999999996],[1157342400,4420.0977999999996],[1157428800,4420.0977999999996],[1157515200,4420.0977999999996],[1157601600,4420.0977999999996],[1157688000,4420.0977999999996],[1157774400,4420.0977999999996],[1157860800,4420.0977999999996],[1157947200,4420.0977999999996],[1158033600,4420.0977999999996],[1158120000,4420.0977999999996],[1158206400,4420.0977999999996],[1158292800,4420.0977999999996],[1158379200,4420.0977999999996],[1158465600,4420.0977999999996],[1158552000,4420.0977999999996],[1158638400,4420.0977999999996],[1158724800,4420.0977999999996],[1158811200,4420.0977999999996],[1158897600,4420.0977999999996],[1158984000,4420.0977999999996],[1159070400,4420.0977999999996],[1159156800,4420.0977999999996],[1159243200,4420.0977999999996],[1159329600,4420.0977999999996],[1159416000,4420.0977999999996],[1159502400,4420.0977999999996],[1159588800,4420.0977999999996],[1159675200,4420.0977999999996],[1159761600,4420.0977999999996],[1159848000,4420.0977999999996],[1159934400,4420.0977999999996],[1160020800,4420.0977999999996],[1160107200,4420.0977999999996],[1160193600,4420.0977999999996],[1160280000,4420.0977999999996],[1160366400,4420.0977999999996],[1160452800,4420.0977999999996],[1160539200,4420.0977999999996],[1160625600,4420.0977999999996],[1160712000,4420.0977999999996],[1160798400,4420.0977999999996],[1160884800,4420.0977999999996],[1160971200,4420.0977999999996],[1161057600,4420.0977999999996],[1161144000,4420.0977999999996],[1161230400,4420.0977999999996],[1161316800,4420.0977999999996],[1161403200,4420.0977999999996],[1161489600,4420.0977999999996],[1161576000,4420.0977999999996],[1161662400,4420.0977999999996],[1161748800,4420.0977999999996],[1161835200,4420.0977999999996],[1161921600,4420.0977999999996],[1162008000,4420.0977999999996],[1162094400,4420.0977999999996],[1162184400,4420.0977999999996],[1162270800,4420.0977999999996],[1162357200,4420.0977999999996],[1162443600,4420.0977999999996],[1162530000,4420.0977999999996],[1162616400,4420.0977999999996],[1162702800,4420.0977999999996],[1162789200,4420.0977999999996],[1162875600,4420.0977999999996],[1162962000,4420.0977999999996],[1163048400,4420.0977999999996],[1163134800,4420.0977999999996],[1163221200,4420.0977999999996],[1163307600,4420.0977999999996],[1163394000,4420.0977999999996],[1163480400,4420.0977999999996],[1163566800,4420.0977999999996],[1163653200,4420.0977999999996],[1163739600,4420.0977999999996],[1163826000,4420.0977999999996],[1163912400,4420.0977999999996],[1163998800,4420.0977999999996],[1164085200,4420.0977999999996],[1164171600,4420.0977999999996],[1164258000,4420.0977999999996],[1164344400,4420.0977999999996],[1164430800,4420.0977999999996],[1164517200,4420.0977999999996],[1164603600,4420.0977999999996],[1164690000,4420.0977999999996],[1164776400,4420.0977999999996],[1164862800,4420.0977999999996],[1164949200,4420.0977999999996],[1165035600,4420.0977999999996],[1165122000,4420.0977999999996],[1165208400,4420.0977999999996],[1165294800,4420.0977999999996],[1165381200,4420.0977999999996],[1165467600,4420.0977999999996],[1165554000,4420.0977999999996],[1165640400,4420.0977999999996],[1165726800,4420.0977999999996],[1165813200,4420.0977999999996],[1165899600,4420.0977999999996],[1165986000,4420.0977999999996],[1166072400,4420.0977999999996],[1166158800,4420.0977999999996],[1166245200,4420.0977999999996],[1166331600,4420.0977999999996],[1166418000,4420.0977999999996],[1166504400,4420.0977999999996],[1166590800,4420.0977999999996],[1166677200,4420.0977999999996],[1166763600,4420.0977999999996],[1166850000,4420.0977999999996],[1166936400,4420.0977999999996],[1167022800,4420.0977999999996],[1167109200,4420.0977999999996],[1167195600,4420.0977999999996],[1167282000,4420.0977999999996],[1167368400,4420.0977999999996],[1167454800,4420.0977999999996],[1167541200,4420.0977999999996],[1167627600,4420.0977999999996],[1167714000,4420.0977999999996],[1167800400,4420.0977999999996],[1167886800,4420.0977999999996],[1167973200,4420.0977999999996],[1168059600,4420.0977999999996],[1168146000,4420.0977999999996],[1168232400,4420.0977999999996],[1168318800,4420.0977999999996],[1168405200,4420.0977999999996],[1168491600,4420.0977999999996],[1168578000,4420.0977999999996],[1168664400,4420.0977999999996],[1168750800,4420.0977999999996],[1168837200,4420.0977999999996],[1168923600,4420.0977999999996],[1169010000,4420.0977999999996],[1169096400,4420.0977999999996],[1169182800,4420.0977999999996],[1169269200,4420.0977999999996],[1169355600,4420.0977999999996],[1169442000,4420.0977999999996],[1169528400,4420.0977999999996],[1169614800,4420.0977999999996],[1169701200,4420.0977999999996],[1169787600,4420.0977999999996],[1169874000,4420.0977999999996],[1169960400,4420.0977999999996],[1170046800,4420.0977999999996],[1170133200,4420.0977999999996],[1170219600,4420.0977999999996],[1170306000,4420.0977999999996],[1170392400,4420.0977999999996],[1170478800,4420.0977999999996],[1170565200,4420.0977999999996],[1170651600,4420.0977999999996],[1170738000,4420.0977999999996],[1170824400,4420.0977999999996],[1170910800,4420.0977999999996],[1170997200,4420.0977999999996],[1171083600,4420.0977999999996],[1171170000,4420.0977999999996],[1171256400,4420.0977999999996],[1171342800,4420.0977999999996],[1171429200,4420.0977999999996],[1171515600,4420.0977999999996],[1171602000,4420.0977999999996],[1171688400,4420.0977999999996],[1171774800,4420.0977999999996],[1171861200,4420.0977999999996],[1171947600,4420.0977999999996],[1172034000,4420.0977999999996],[1172120400,4420.0977999999996],[1172206800,4420.0977999999996],[1172293200,4420.0977999999996],[1172379600,4420.0977999999996],[1172466000,4420.0977999999996],[1172552400,4420.0977999999996],[1172638800,4420.0977999999996],[1172725200,4420.0977999999996],[1172811600,4420.0977999999996],[1172898000,4420.0977999999996],[1172984400,4420.0977999999996],[1173070800,4420.0977999999996],[1173157200,4420.0977999999996],[1173243600,4420.0977999999996],[1173330000,4420.0977999999996],[1173416400,4420.0977999999996],[1173502800,4420.0977999999996],[1173589200,4420.0977999999996],[1173672000,4420.0977999999996],[1173758400,4420.0977999999996],[1173844800,4420.0977999999996],[1173931200,4420.0977999999996],[1174017600,4420.0977999999996],[1174104000,4420.0977999999996],[1174190400,4420.0977999999996],[1174276800,4420.0977999999996],[1174363200,4420.0977999999996],[1174449600,4420.0977999999996],[1174536000,4420.0977999999996],[1174622400,4420.0977999999996],[1174708800,4420.0977999999996],[1174795200,4420.0977999999996],[1174881600,4420.0977999999996],[1174968000,4420.0977999999996],[1175054400,4420.0977999999996],[1175140800,4420.0977999999996],[1175227200,4420.0977999999996],[1175313600,4420.0977999999996],[1175400000,4420.0977999999996],[1175486400,4420.0977999999996],[1175572800,4420.0977999999996],[1175659200,4420.0977999999996],[1175745600,4420.0977999999996],[1175832000,4420.0977999999996],[1175918400,4420.0977999999996],[1176004800,4420.0977999999996],[1176091200,4420.0977999999996],[1176177600,4420.0977999999996],[1176264000,4420.0977999999996],[1176350400,4420.0977999999996],[1176436800,4420.0977999999996],[1176523200,4420.0977999999996],[1176609600,4420.0977999999996],[1176696000,4420.0977999999996],[1176782400,4420.0977999999996],[1176868800,4420.0977999999996],[1176955200,4420.0977999999996],[1177041600,4420.0977999999996],[1177128000,4420.0977999999996],[1177214400,4420.0977999999996],[1177300800,4420.0977999999996],[1177387200,4420.0977999999996],[1177473600,4420.0977999999996],[1177560000,4420.0977999999996],[1177646400,4420.0977999999996],[1177732800,4420.0977999999996],[1177819200,4420.0977999999996],[1177905600,4420.0977999999996],[1177992000,4420.0977999999996],[1178078400,4420.0977999999996],[1178164800,4420.0977999999996],[1178251200,4420.0977999999996],[1178337600,4420.0977999999996],[1178424000,4420.0977999999996],[1178510400,4420.0977999999996],[1178596800,4420.0977999999996],[1178683200,4420.0977999999996],[1178769600,4420.0977999999996],[1178856000,4420.0977999999996],[1178942400,4420.0977999999996],[1179028800,4420.0977999999996],[1179115200,4420.0977999999996],[1179201600,4420.0977999999996],[1179288000,4420.0977999999996],[1179374400,4420.0977999999996],[1179460800,4420.0977999999996],[1179547200,4420.0977999999996],[1179633600,4420.0977999999996],[1179720000,4420.0977999999996],[1179806400,4420.0977999999996],[1179892800,4420.0977999999996],[1179979200,4420.0977999999996],[1180065600,4420.0977999999996],[1180152000,4420.0977999999996],[1180238400,4420.0977999999996],[1180324800,4420.0977999999996],[1180411200,4420.0977999999996],[1180497600,4420.0977999999996],[1180584000,4420.0977999999996],[1180670400,4420.0977999999996],[1180756800,4420.0977999999996],[1180843200,4420.0977999999996],[1180929600,4420.0977999999996],[1181016000,4420.0977999999996],[1181102400,4420.0977999999996],[1181188800,4420.0977999999996],[1181275200,4420.0977999999996],[1181361600,4420.0977999999996],[1181448000,4420.0977999999996],[1181534400,4420.0977999999996],[1181620800,4420.0977999999996],[1181707200,4420.0977999999996],[1181793600,4420.0977999999996],[1181880000,4420.0977999999996],[1181966400,4420.0977999999996],[1182052800,4420.0977999999996],[1182139200,4420.0977999999996],[1182225600,4420.0977999999996],[1182312000,4420.0977999999996],[1182398400,4420.0977999999996],[1182484800,4420.0977999999996],[1182571200,4420.0977999999996],[1182657600,4420.0977999999996],[1182744000,4420.0977999999996],[1182830400,4420.0977999999996],[1182916800,4420.0977999999996],[1183003200,4420.0977999999996],[1183089600,4420.0977999999996],[1183176000,4420.0977999999996],[1183262400,4420.0977999999996],[1183348800,4420.0977999999996],[1183521600,4449.5807999999997],[1183608000,4449.5807999999997],[1183694400,4449.5807999999997],[1183780800,4449.5807999999997],[1183867200,4449.5807999999997],[1183953600,4449.5807999999997],[1184040000,4449.5807999999997],[1184126400,4449.5807999999997],[1184212800,4449.5807999999997],[1184299200,4449.5807999999997],[1184385600,4449.5807999999997],[1184472000,4449.5807999999997],[1184558400,4449.5807999999997],[1184644800,4449.5807999999997],[1184731200,4449.5807999999997],[1184817600,4449.5807999999997],[1184904000,4449.5807999999997],[1184990400,4449.5807999999997],[1185076800,4449.5807999999997],[1185163200,4449.5807999999997],[1185249600,4449.5807999999997],[1185336000,4449.5807999999997],[1185422400,4449.5807999999997],[1185508800,4449.5807999999997],[1185595200,4449.5807999999997],[1185681600,4449.5807999999997],[1185768000,4449.5807999999997],[1185854400,4449.5807999999997],[1185940800,4449.5807999999997],[1186027200,4449.5807999999997],[1186113600,4449.5807999999997],[1186200000,4449.5807999999997],[1186286400,4449.5807999999997],[1186372800,4449.5807999999997],[1186459200,4449.5807999999997],[1186545600,4449.5807999999997],[1186632000,4449.5807999999997],[1186718400,4449.5807999999997],[1186804800,4449.5807999999997],[1186891200,4449.5807999999997],[1186977600,4449.5807999999997],[1187064000,4449.5807999999997],[1187150400,4449.5807999999997],[1187236800,4449.5807999999997],[1187323200,4449.5807999999997],[1187409600,4449.5807999999997],[1187496000,4449.5807999999997],[1187582400,4449.5807999999997],[1187668800,4449.5807999999997],[1187755200,4449.5807999999997],[1187841600,4449.5807999999997],[1187928000,4449.5807999999997],[1188014400,4449.5807999999997],[1188100800,4449.5807999999997],[1188187200,4449.5807999999997],[1188273600,4449.5807999999997],[1188360000,4449.5807999999997],[1188446400,4449.5807999999997],[1188532800,4449.5807999999997],[1188619200,4449.5807999999997],[1188705600,4449.5807999999997],[1188792000,4449.5807999999997],[1188878400,4449.5807999999997],[1188964800,4449.5807999999997],[1189051200,4449.5807999999997],[1189137600,4449.5807999999997],[1189224000,4449.5807999999997],[1189310400,4449.5807999999997],[1189396800,4449.5807999999997],[1189483200,4449.5807999999997],[1189569600,4449.5807999999997],[1189656000,4449.5807999999997],[1189742400,4449.5807999999997],[1189828800,4449.5807999999997],[1189915200,4449.5807999999997],[1190001600,4449.5807999999997],[1190088000,4449.5807999999997],[1190174400,4449.5807999999997],[1190260800,4449.5807999999997],[1190347200,4449.5807999999997],[1190433600,4449.5807999999997],[1190520000,4449.5807999999997],[1190606400,4449.5807999999997],[1190692800,4449.5807999999997],[1190779200,4449.5807999999997],[1190865600,4449.5807999999997],[1190952000,4449.5807999999997],[1191038400,4449.5807999999997],[1191124800,4449.5807999999997],[1191211200,4449.5807999999997],[1191297600,4449.5807999999997],[1191384000,4449.5807999999997],[1191470400,4449.5807999999997],[1191556800,4449.5807999999997],[1191643200,4449.5807999999997],[1191729600,4449.5807999999997],[1191816000,4449.5807999999997],[1191902400,4449.5807999999997],[1191988800,4449.5807999999997],[1192075200,4449.5807999999997],[1192161600,4449.5807999999997],[1192248000,4449.5807999999997],[1192334400,4449.5807999999997],[1192420800,4449.5807999999997],[1192507200,4449.5807999999997],[1192593600,4449.5807999999997],[1192680000,4449.5807999999997],[1192766400,4449.5807999999997],[1192852800,4449.5807999999997],[1192939200,4449.5807999999997],[1193025600,4449.5807999999997],[1193112000,4449.5807999999997],[1193198400,4449.5807999999997],[1193284800,4449.5807999999997],[1193371200,4449.5807999999997],[1193457600,4449.5807999999997],[1193544000,4449.5807999999997],[1193630400,4449.5807999999997],[1193716800,4449.5807999999997],[1193803200,4449.5807999999997],[1193889600,4449.5807999999997],[1193976000,4449.5807999999997],[1194062400,4449.5807999999997],[1194148800,4449.5807999999997],[1194238800,4449.5807999999997],[1194325200,4449.5807999999997],[1194411600,4449.5807999999997],[1194498000,4449.5807999999997],[1194584400,4449.5807999999997],[1194670800,4449.5807999999997],[1194757200,4449.5807999999997],[1194843600,4449.5807999999997],[1194930000,4449.5807999999997],[1195016400,4449.5807999999997],[1195102800,4449.5807999999997],[1195189200,4449.5807999999997],[1195275600,4449.5807999999997],[1195362000,4449.5807999999997],[1195448400,4449.5807999999997],[1195534800,4449.5807999999997],[1195621200,4449.5807999999997],[1195707600,4449.5807999999997],[1195794000,4449.5807999999997],[1195880400,4449.5807999999997],[1195966800,4449.5807999999997],[1196053200,4449.5807999999997],[1196139600,4449.5807999999997],[1196226000,4449.5807999999997],[1196312400,4449.5807999999997],[1196398800,4449.5807999999997],[1196485200,4449.5807999999997],[1196571600,4449.5807999999997],[1196658000,4449.5807999999997],[1196744400,4449.5807999999997],[1196830800,4449.5807999999997],[1196917200,4449.5807999999997],[1197003600,4449.5807999999997],[1197090000,4449.5807999999997],[1197176400,4449.5807999999997],[1197262800,4449.5807999999997],[1197349200,4449.5807999999997],[1197435600,4449.5807999999997],[1197522000,4449.5807999999997],[1197608400,4449.5807999999997],[1197694800,4449.5807999999997],[1197781200,4449.5807999999997],[1197867600,4449.5807999999997],[1197954000,4449.5807999999997],[1198040400,4449.5807999999997],[1198126800,4449.5807999999997],[1198213200,4449.5807999999997],[1198299600,4449.5807999999997],[1198386000,4449.5807999999997],[1198472400,4449.5807999999997],[1198558800,4449.5807999999997],[1198645200,4449.5807999999997],[1198731600,4449.5807999999997],[1198818000,4449.5807999999997],[1198904400,4449.5807999999997],[1198990800,4449.5807999999997],[1199077200,4449.5807999999997],[1199163600,4449.5807999999997],[1199250000,4449.5807999999997],[1199336400,4449.5807999999997],[1199422800,4449.5807999999997],[1199509200,4449.5807999999997],[1199595600,4449.5807999999997],[1199682000,4449.5807999999997],[1199768400,4449.5807999999997],[1199854800,4449.5807999999997],[1199941200,4449.5807999999997],[1200027600,4449.5807999999997],[1200114000,4449.5807999999997],[1200200400,4449.5807999999997],[1200286800,4449.5807999999997],[1200373200,4449.5807999999997],[1200459600,4449.5807999999997],[1200546000,4449.5807999999997],[1200632400,4449.5807999999997],[1200718800,4449.5807999999997],[1200805200,4449.5807999999997],[1200891600,4449.5807999999997],[1200978000,4449.5807999999997],[1201064400,4449.5807999999997],[1201150800,4449.5807999999997],[1201237200,4449.5807999999997],[1201323600,4449.5807999999997],[1201410000,4449.5807999999997],[1201496400,4449.5807999999997],[1201582800,4449.5807999999997],[1201669200,4449.5807999999997],[1201755600,4449.5807999999997],[1201842000,4449.5807999999997],[1201928400,4449.5807999999997],[1202014800,4449.5807999999997],[1202101200,4449.5807999999997],[1202187600,4449.5807999999997],[1202274000,4449.5807999999997],[1202360400,4449.5807999999997],[1202446800,4449.5807999999997],[1202533200,4449.5807999999997],[1202619600,4449.5807999999997],[1202706000,4449.5807999999997],[1202792400,4449.5807999999997],[1202878800,4449.5807999999997],[1202965200,4449.5807999999997],[1203051600,4449.5807999999997],[1203138000,4449.5807999999997],[1203224400,4449.5807999999997],[1203310800,4449.5807999999997],[1203397200,4449.5807999999997],[1203483600,4449.5807999999997],[1203570000,4449.5807999999997],[1203656400,4449.5807999999997],[1203742800,4449.5807999999997],[1203829200,4449.5807999999997],[1203915600,4449.5807999999997],[1204002000,4449.5807999999997],[1204088400,4449.5807999999997],[1204174800,4449.5807999999997],[1204261200,4449.5807999999997],[1204347600,4449.5807999999997],[1204434000,4449.5807999999997],[1204520400,4449.5807999999997],[1204606800,4449.5807999999997],[1204693200,4449.5807999999997],[1204779600,4449.5807999999997],[1204866000,4449.5807999999997],[1204952400,4449.5807999999997],[1205038800,4449.5807999999997],[1205121600,4449.5807999999997],[1205208000,4449.5807999999997],[1205294400,4449.5807999999997],[1205380800,4449.5807999999997],[1205467200,4449.5807999999997],[1205553600,4449.5807999999997],[1205640000,4449.5807999999997],[1205726400,4449.5807999999997],[1205812800,4449.5807999999997],[1205899200,4449.5807999999997],[1205985600,4449.5807999999997],[1206072000,4449.5807999999997],[1206158400,4449.5807999999997],[1206244800,4449.5807999999997],[1206331200,4449.5807999999997],[1206417600,4449.5807999999997],[1206504000,4449.5807999999997],[1206590400,4449.5807999999997],[1206676800,4449.5807999999997],[1206763200,4449.5807999999997],[1206849600,4449.5807999999997],[1206936000,4449.5807999999997],[1207022400,4449.5807999999997],[1207108800,4449.5807999999997],[1207195200,4449.5807999999997],[1207281600,4449.5807999999997],[1207368000,4449.5807999999997],[1207454400,4449.5807999999997],[1207540800,4449.5807999999997],[1207627200,4449.5807999999997],[1207713600,4449.5807999999997],[1207800000,4449.5807999999997],[1207886400,4449.5807999999997],[1207972800,4449.5807999999997],[1208059200,4449.5807999999997],[1208145600,4449.5807999999997],[1208232000,4449.5807999999997],[1208318400,4449.5807999999997],[1208404800,4449.5807999999997],[1208491200,4449.5807999999997],[1208577600,4449.5807999999997],[1208664000,4449.5807999999997],[1208750400,4449.5807999999997],[1208836800,4449.5807999999997],[1208923200,4449.5807999999997],[1209009600,4449.5807999999997],[1209096000,4449.5807999999997],[1209182400,4449.5807999999997],[1209268800,4449.5807999999997],[1209355200,4449.5807999999997],[1209441600,4449.5807999999997],[1209528000,4449.5807999999997],[1209614400,4449.5807999999997],[1209700800,4449.5807999999997],[1209787200,4449.5807999999997],[1209873600,4449.5807999999997],[1209960000,4449.5807999999997],[1210046400,4449.5807999999997],[1210132800,4449.5807999999997],[1210219200,4449.5807999999997],[1210305600,4449.5807999999997],[1210392000,4449.5807999999997],[1210478400,4449.5807999999997],[1210564800,4449.5807999999997],[1210651200,4449.5807999999997],[1210737600,4449.5807999999997],[1210824000,4449.5807999999997],[1210910400,4449.5807999999997],[1210996800,4449.5807999999997],[1211083200,4449.5807999999997],[1211169600,4449.5807999999997],[1211256000,4449.5807999999997],[1211342400,4449.5807999999997],[1211428800,4449.5807999999997],[1211515200,4449.5807999999997],[1211601600,4449.5807999999997],[1211688000,4449.5807999999997],[1211774400,4449.5807999999997],[1211860800,4449.5807999999997],[1211947200,4449.5807999999997],[1212033600,4449.5807999999997],[1212120000,4449.5807999999997],[1212206400,4449.5807999999997],[1212292800,4449.5807999999997],[1212379200,4449.5807999999997],[1212465600,4449.5807999999997],[1212552000,4449.5807999999997],[1212638400,4449.5807999999997],[1212724800,4449.5807999999997],[1212811200,4449.5807999999997],[1212897600,4449.5807999999997],[1212984000,4449.5807999999997],[1213070400,4449.5807999999997],[1213156800,4449.5807999999997],[1213243200,4449.5807999999997],[1213329600,4449.5807999999997],[1213416000,4449.5807999999997],[1213502400,4449.5807999999997],[1213588800,4449.5807999999997],[1213675200,4449.5807999999997],[1213761600,4449.5807999999997],[1213848000,4449.5807999999997],[1213934400,4449.5807999999997],[1214020800,4449.5807999999997],[1214107200,4449.5807999999997],[1214193600,4449.5807999999997],[1214280000,4449.5807999999997],[1214366400,4449.5807999999997],[1214452800,4449.5807999999997],[1214539200,4449.5807999999997],[1214625600,4449.5807999999997],[1214712000,4449.5807999999997],[1214798400,4449.5807999999997],[1214884800,4449.5807999999997],[1215057600,5073.8501999999999],[1215144000,5073.8501999999999],[1215230400,5073.8501999999999],[1215316800,5073.8501999999999],[1215403200,5073.8501999999999],[1215489600,5073.8501999999999],[1215576000,5073.8501999999999],[1215662400,5073.8501999999999],[1215748800,5073.8501999999999],[1215835200,5073.8501999999999],[1215921600,5073.8501999999999],[1216008000,5073.8501999999999],[1216094400,5073.8501999999999],[1216180800,5073.8501999999999],[1216267200,5073.8501999999999],[1216353600,5073.8501999999999],[1216440000,5073.8501999999999],[1216526400,5073.8501999999999],[1216612800,5073.8501999999999],[1216699200,5073.8501999999999],[1216785600,5073.8501999999999],[1216872000,5073.8501999999999],[1216958400,5073.8501999999999],[1217044800,5073.8501999999999],[1217131200,5073.8501999999999],[1217217600,5073.8501999999999],[1217304000,5073.8501999999999],[1217390400,5073.8501999999999],[1217476800,5073.8501999999999],[1217563200,5073.8501999999999],[1217649600,5073.8501999999999],[1217736000,5073.8501999999999],[1217822400,5073.8501999999999],[1217908800,5073.8501999999999],[1217995200,5073.8501999999999],[1218081600,5073.8501999999999],[1218168000,5073.8501999999999],[1218254400,5073.8501999999999],[1218340800,5073.8501999999999],[1218427200,5073.8501999999999],[1218513600,5073.8501999999999],[1218600000,5073.8501999999999],[1218686400,5073.8501999999999],[1218772800,5073.8501999999999],[1218859200,5073.8501999999999],[1218945600,5073.8501999999999],[1219032000,5073.8501999999999],[1219118400,5073.8501999999999],[1219204800,5073.8501999999999],[1219291200,5073.8501999999999],[1219377600,5073.8501999999999],[1219464000,5073.8501999999999],[1219550400,5073.8501999999999],[1219636800,5073.8501999999999],[1219723200,5073.8501999999999],[1219809600,5073.8501999999999],[1219896000,5073.8501999999999],[1219982400,5073.8501999999999],[1220068800,5073.8501999999999],[1220155200,5073.8501999999999],[1220241600,5073.8501999999999],[1220328000,5073.8501999999999],[1220414400,5073.8501999999999],[1220500800,5073.8501999999999],[1220587200,5073.8501999999999],[1220673600,5073.8501999999999],[1220760000,5073.8501999999999],[1220846400,5073.8501999999999],[1220932800,5073.8501999999999],[1221019200,5073.8501999999999],[1221105600,5073.8501999999999],[1221192000,5073.8501999999999],[1221278400,5073.8501999999999],[1221364800,5073.8501999999999],[1221451200,5073.8501999999999],[1221537600,5073.8501999999999],[1221624000,5073.8501999999999],[1221710400,5073.8501999999999],[1221796800,5073.8501999999999],[1221883200,5073.8501999999999],[1221969600,5073.8501999999999],[1222056000,5073.8501999999999],[1222142400,5073.8501999999999],[1222228800,5073.8501999999999],[1222315200,5073.8501999999999],[1222401600,5073.8501999999999],[1222488000,5073.8501999999999],[1222574400,5073.8501999999999],[1222660800,5073.8501999999999],[1222747200,5073.8501999999999],[1222833600,5073.8501999999999],[1222920000,5073.8501999999999],[1223006400,5073.8501999999999],[1223092800,5073.8501999999999],[1223179200,5073.8501999999999],[1223265600,5073.8501999999999],[1223352000,5073.8501999999999],[1223438400,5073.8501999999999],[1223524800,5073.8501999999999],[1223611200,5073.8501999999999],[1223697600,5073.8501999999999],[1223784000,5073.8501999999999],[1223870400,5073.8501999999999],[1223956800,5073.8501999999999],[1224043200,5073.8501999999999],[1224129600,5073.8501999999999],[1224216000,5073.8501999999999],[1224302400,5073.8501999999999],[1224388800,5073.8501999999999],[1224475200,5073.8501999999999],[1224561600,5073.8501999999999],[1224648000,5073.8501999999999],[1224734400,5073.8501999999999],[1224820800,5073.8501999999999],[1224907200,5073.8501999999999],[1224993600,5073.8501999999999],[1225080000,5073.8501999999999],[1225166400,5073.8501999999999],[1225252800,5073.8501999999999],[1225339200,5073.8501999999999],[1225425600,5073.8501999999999],[1225512000,5073.8501999999999],[1225598400,5073.8501999999999],[1225688400,5073.8501999999999],[1225774800,5073.8501999999999],[1225861200,5073.8501999999999],[1225947600,5073.8501999999999],[1226034000,5073.8501999999999],[1226120400,5073.8501999999999],[1226206800,5073.8501999999999],[1226293200,5073.8501999999999],[1226379600,5073.8501999999999],[1226466000,5073.8501999999999],[1226552400,5073.8501999999999],[1226638800,5073.8501999999999],[1226725200,5073.8501999999999],[1226811600,5073.8501999999999],[1226898000,5073.8501999999999],[1226984400,5073.8501999999999],[1227070800,5073.8501999999999],[1227157200,5073.8501999999999],[1227243600,5073.8501999999999],[1227330000,5073.8501999999999],[1227416400,5073.8501999999999],[1227502800,5073.8501999999999],[1227589200,5073.8501999999999],[1227675600,5073.8501999999999],[1227762000,5073.8501999999999],[1227848400,5073.8501999999999],[1227934800,5073.8501999999999],[1228021200,5073.8501999999999],[1228107600,5073.8501999999999],[1228194000,5073.8501999999999],[1228280400,5073.8501999999999],[1228366800,5073.8501999999999],[1228453200,5073.8501999999999],[1228539600,5073.8501999999999],[1228626000,5073.8501999999999],[1228712400,5073.8501999999999],[1228798800,5073.8501999999999],[1228885200,5073.8501999999999],[1228971600,5073.8501999999999],[1229058000,5073.8501999999999],[1229144400,5073.8501999999999],[1229230800,5073.8501999999999],[1229317200,5073.8501999999999],[1229403600,5073.8501999999999],[1229490000,5073.8501999999999],[1229576400,5073.8501999999999],[1229662800,5073.8501999999999],[1229749200,5073.8501999999999],[1229835600,5073.8501999999999],[1229922000,5073.8501999999999],[1230008400,5073.8501999999999],[1230094800,5073.8501999999999],[1230181200,5073.8501999999999],[1230267600,5073.8501999999999],[1230354000,5073.8501999999999],[1230440400,5073.8501999999999],[1230526800,5073.8501999999999],[1230613200,5073.8501999999999],[1230699600,5073.8501999999999],[1230786000,5073.8501999999999],[1230872400,5073.8501999999999],[1230958800,5073.8501999999999],[1231045200,5073.8501999999999],[1231131600,5073.8501999999999],[1231218000,5073.8501999999999],[1231304400,5073.8501999999999],[1231390800,5073.8501999999999],[1231477200,5073.8501999999999],[1231563600,5073.8501999999999],[1231650000,5073.8501999999999],[1231736400,5073.8501999999999],[1231822800,5073.8501999999999],[1231909200,5073.8501999999999],[1231995600,5073.8501999999999],[1232082000,5073.8501999999999],[1232168400,5073.8501999999999],[1232254800,5073.8501999999999],[1232341200,5073.8501999999999],[1232427600,5073.8501999999999],[1232514000,5073.8501999999999],[1232600400,5073.8501999999999],[1232686800,5073.8501999999999],[1232773200,5073.8501999999999],[1232859600,5073.8501999999999],[1232946000,5073.8501999999999],[1233032400,5073.8501999999999],[1233118800,5073.8501999999999],[1233205200,5073.8501999999999],[1233291600,5073.8501999999999],[1233378000,5073.8501999999999],[1233464400,5073.8501999999999],[1233550800,5073.8501999999999],[1233637200,5073.8501999999999],[1233723600,5073.8501999999999],[1233810000,5073.8501999999999],[1233896400,5073.8501999999999],[1233982800,5073.8501999999999],[1234069200,5073.8501999999999],[1234155600,5073.8501999999999],[1234242000,5073.8501999999999],[1234328400,5073.8501999999999],[1234414800,5073.8501999999999],[1234501200,5073.8501999999999],[1234587600,5073.8501999999999],[1234674000,5073.8501999999999],[1234760400,5073.8501999999999],[1234846800,5073.8501999999999],[1234933200,5073.8501999999999],[1235019600,5073.8501999999999],[1235106000,5073.8501999999999],[1235192400,5073.8501999999999],[1235278800,5073.8501999999999],[1235365200,5073.8501999999999],[1235451600,5073.8501999999999],[1235538000,5073.8501999999999],[1235624400,5073.8501999999999],[1235710800,5073.8501999999999],[1235797200,5073.8501999999999],[1235883600,5073.8501999999999],[1235970000,5073.8501999999999],[1236056400,5073.8501999999999],[1236142800,5073.8501999999999],[1236229200,5073.8501999999999],[1236315600,5073.8501999999999],[1236402000,5073.8501999999999],[1236488400,5073.8501999999999],[1236571200,5073.8501999999999],[1236657600,5073.8501999999999],[1236744000,5073.8501999999999],[1236830400,5073.8501999999999],[1236916800,5073.8501999999999],[1237003200,5073.8501999999999],[1237089600,5073.8501999999999],[1237176000,5073.8501999999999],[1237262400,5073.8501999999999],[1237348800,5073.8501999999999],[1237435200,5073.8501999999999],[1237521600,5073.8501999999999],[1237608000,5073.8501999999999],[1237694400,5073.8501999999999],[1237780800,5073.8501999999999],[1237867200,5073.8501999999999],[1237953600,5073.8501999999999],[1238040000,5073.8501999999999],[1238126400,5073.8501999999999],[1238212800,5073.8501999999999],[1238299200,5073.8501999999999],[1238385600,5073.8501999999999],[1238472000,5073.8501999999999],[1238558400,5073.8501999999999],[1238644800,5073.8501999999999],[1238731200,5073.8501999999999],[1238817600,5073.8501999999999],[1238904000,5073.8501999999999],[1238990400,5073.8501999999999],[1239076800,5073.8501999999999],[1239163200,5073.8501999999999],[1239249600,5073.8501999999999],[1239336000,5073.8501999999999],[1239422400,5073.8501999999999],[1239508800,5073.8501999999999],[1239595200,5073.8501999999999],[1239681600,5073.8501999999999],[1239768000,5073.8501999999999],[1239854400,5073.8501999999999],[1239940800,5073.8501999999999],[1240027200,5073.8501999999999],[1240113600,5073.8501999999999],[1240200000,5073.8501999999999],[1240286400,5073.8501999999999],[1240372800,5073.8501999999999],[1240459200,5073.8501999999999],[1240545600,5073.8501999999999],[1240632000,5073.8501999999999],[1240718400,5073.8501999999999],[1240804800,5073.8501999999999],[1240891200,5073.8501999999999],[1240977600,5073.8501999999999],[1241064000,5073.8501999999999],[1241150400,5073.8501999999999],[1241236800,5073.8501999999999],[1241323200,5073.8501999999999],[1241409600,5073.8501999999999],[1241496000,5073.8501999999999],[1241582400,5073.8501999999999],[1241668800,5073.8501999999999],[1241755200,5073.8501999999999],[1241841600,5073.8501999999999],[1241928000,5073.8501999999999],[1242014400,5073.8501999999999],[1242100800,5073.8501999999999],[1242187200,5073.8501999999999],[1242273600,5073.8501999999999],[1242360000,5073.8501999999999],[1242446400,5073.8501999999999],[1242532800,5073.8501999999999],[1242619200,5073.8501999999999],[1242705600,5073.8501999999999],[1242792000,5073.8501999999999],[1242878400,5073.8501999999999],[1242964800,5073.8501999999999],[1243051200,5073.8501999999999],[1243137600,5073.8501999999999],[1243224000,5073.8501999999999],[1243310400,5073.8501999999999],[1243396800,5073.8501999999999],[1243483200,5073.8501999999999],[1243569600,5073.8501999999999],[1243656000,5073.8501999999999],[1243742400,5073.8501999999999],[1243828800,5073.8501999999999],[1243915200,5073.8501999999999],[1244001600,5073.8501999999999],[1244088000,5073.8501999999999],[1244174400,5073.8501999999999],[1244260800,5073.8501999999999],[1244347200,5073.8501999999999],[1244433600,5073.8501999999999],[1244520000,5073.8501999999999],[1244606400,5073.8501999999999],[1244692800,5073.8501999999999],[1244779200,5073.8501999999999],[1244865600,5073.8501999999999],[1244952000,5073.8501999999999],[1245038400,5073.8501999999999],[1245124800,5073.8501999999999],[1245211200,5073.8501999999999],[1245297600,5073.8501999999999],[1245384000,5073.8501999999999],[1245470400,5073.8501999999999],[1245556800,5073.8501999999999],[1245643200,5073.8501999999999],[1245729600,5073.8501999999999],[1245816000,5073.8501999999999],[1245902400,5073.8501999999999],[1245988800,5073.8501999999999],[1246075200,5073.8501999999999],[1246161600,5073.8501999999999],[1246248000,5073.8501999999999],[1246334400,5073.8501999999999],[1246593600,5491.0438999999997],[1246680000,5491.0438999999997],[1246766400,5491.0438999999997],[1246852800,5491.0438999999997],[1246939200,5491.0438999999997],[1247025600,5491.0438999999997],[1247112000,5491.0438999999997],[1247198400,5491.0438999999997],[1247284800,5491.0438999999997],[1247371200,5491.0438999999997],[1247457600,5491.0438999999997],[1247544000,5491.0438999999997],[1247630400,5491.0438999999997],[1247716800,5491.0438999999997],[1247803200,5491.0438999999997],[1247889600,5491.0438999999997],[1247976000,5491.0438999999997],[1248062400,5491.0438999999997],[1248148800,5491.0438999999997],[1248235200,5491.0438999999997],[1248321600,5491.0438999999997],[1248408000,5491.0438999999997],[1248494400,5491.0438999999997],[1248580800,5491.0438999999997],[1248667200,5491.0438999999997],[1248753600,5491.0438999999997],[1248840000,5491.0438999999997],[1248926400,5491.0438999999997],[1249012800,5491.0438999999997],[1249099200,5491.0438999999997],[1249185600,5491.0438999999997],[1249272000,5491.0438999999997],[1249358400,5491.0438999999997],[1249444800,5491.0438999999997],[1249531200,5491.0438999999997],[1249617600,5491.0438999999997],[1249704000,5491.0438999999997],[1249790400,5491.0438999999997],[1249876800,5491.0438999999997],[1249963200,5491.0438999999997],[1250049600,5491.0438999999997],[1250136000,5491.0438999999997],[1250222400,5491.0438999999997],[1250308800,5491.0438999999997],[1250395200,5491.0438999999997],[1250481600,5491.0438999999997],[1250568000,5491.0438999999997],[1250654400,5491.0438999999997],[1250740800,5491.0438999999997],[1250827200,5491.0438999999997],[1250913600,5491.0438999999997],[1251000000,5491.0438999999997],[1251086400,5491.0438999999997],[1251172800,5491.0438999999997],[1251259200,5491.0438999999997],[1251345600,5491.0438999999997],[1251432000,5491.0438999999997],[1251518400,5491.0438999999997],[1251604800,5491.0438999999997],[1251691200,5491.0438999999997],[1251777600,5491.0438999999997],[1251864000,5491.0438999999997],[1251950400,5491.0438999999997],[1252036800,5491.0438999999997],[1252123200,5491.0438999999997],[1252209600,5491.0438999999997],[1252296000,5491.0438999999997],[1252382400,5491.0438999999997],[1252468800,5491.0438999999997],[1252555200,5491.0438999999997],[1252641600,5491.0438999999997],[1252728000,5491.0438999999997],[1252814400,5491.0438999999997],[1252900800,5491.0438999999997],[1252987200,5491.0438999999997],[1253073600,5491.0438999999997],[1253160000,5491.0438999999997],[1253246400,5491.0438999999997],[1253332800,5491.0438999999997],[1253419200,5491.0438999999997],[1253505600,5491.0438999999997],[1253592000,5491.0438999999997],[1253678400,5491.0438999999997],[1253764800,5491.0438999999997],[1253851200,5491.0438999999997],[1253937600,5491.0438999999997],[1254024000,5491.0438999999997],[1254110400,5491.0438999999997],[1254196800,5491.0438999999997],[1254283200,5491.0438999999997],[1254369600,5491.0438999999997],[1254456000,5491.0438999999997],[1254542400,5491.0438999999997],[1254628800,5491.0438999999997],[1254715200,5491.0438999999997],[1254801600,5491.0438999999997],[1254888000,5491.0438999999997],[1254974400,5491.0438999999997],[1255060800,5491.0438999999997],[1255147200,5491.0438999999997],[1255233600,5491.0438999999997],[1255320000,5491.0438999999997],[1255406400,5491.0438999999997],[1255492800,5491.0438999999997],[1255579200,5491.0438999999997],[1255665600,5491.0438999999997],[1255752000,5491.0438999999997],[1255838400,5491.0438999999997],[1255924800,5491.0438999999997],[1256011200,5491.0438999999997],[1256097600,5491.0438999999997],[1256184000,5491.0438999999997],[1256270400,5491.0438999999997],[1256356800,5491.0438999999997],[1256443200,5491.0438999999997],[1256529600,5491.0438999999997],[1256616000,5491.0438999999997],[1256702400,5491.0438999999997],[1256788800,5491.0438999999997],[1256875200,5491.0438999999997],[1256961600,5491.0438999999997],[1257048000,5491.0438999999997],[1257138000,5491.0438999999997],[1257224400,5491.0438999999997],[1257310800,5491.0438999999997],[1257397200,5491.0438999999997],[1257483600,5491.0438999999997],[1257570000,5491.0438999999997],[1257656400,5491.0438999999997],[1257742800,5491.0438999999997],[1257829200,5491.0438999999997],[1257915600,5491.0438999999997],[1258002000,5491.0438999999997],[1258088400,5491.0438999999997],[1258174800,5491.0438999999997],[1258261200,5491.0438999999997],[1258347600,5491.0438999999997],[1258434000,5491.0438999999997],[1258520400,5491.0438999999997],[1258606800,5491.0438999999997],[1258693200,5491.0438999999997],[1258779600,5491.0438999999997],[1258866000,5491.0438999999997],[1258952400,5491.0438999999997],[1259038800,5491.0438999999997],[1259125200,5491.0438999999997],[1259211600,5491.0438999999997],[1259298000,5491.0438999999997],[1259384400,5491.0438999999997],[1259470800,5491.0438999999997],[1259557200,5491.0438999999997],[1259643600,5491.0438999999997],[1259730000,5491.0438999999997],[1259816400,5491.0438999999997],[1259902800,5491.0438999999997],[1259989200,5491.0438999999997],[1260075600,5491.0438999999997],[1260162000,5491.0438999999997],[1260248400,5491.0438999999997],[1260334800,5491.0438999999997],[1260421200,5491.0438999999997],[1260507600,5491.0438999999997],[1260594000,5491.0438999999997],[1260680400,5491.0438999999997],[1260766800,5491.0438999999997],[1260853200,5491.0438999999997],[1260939600,5491.0438999999997],[1261026000,5491.0438999999997],[1261112400,5491.0438999999997],[1261198800,5491.0438999999997],[1261285200,5491.0438999999997],[1261371600,5491.0438999999997],[1261458000,5491.0438999999997],[1261544400,5491.0438999999997],[1261630800,5491.0438999999997],[1261717200,5491.0438999999997],[1261803600,5491.0438999999997],[1261890000,5491.0438999999997],[1261976400,5491.0438999999997],[1262062800,5491.0438999999997],[1262149200,5491.0438999999997],[1262235600,5491.0438999999997],[1262322000,5491.0438999999997],[1262408400,5491.0438999999997],[1262494800,5491.0438999999997],[1262581200,5491.0438999999997],[1262667600,5491.0438999999997],[1262754000,5491.0438999999997],[1262840400,5491.0438999999997],[1262926800,5491.0438999999997],[1263013200,5491.0438999999997],[1263099600,5491.0438999999997],[1263186000,5491.0438999999997],[1263272400,5491.0438999999997],[1263358800,5491.0438999999997],[1263445200,5491.0438999999997],[1263531600,5491.0438999999997],[1263618000,5491.0438999999997],[1263704400,5491.0438999999997],[1263790800,5491.0438999999997],[1263877200,5491.0438999999997],[1263963600,5491.0438999999997],[1264050000,5491.0438999999997],[1264136400,5491.0438999999997],[1264222800,5491.0438999999997],[1264309200,5491.0438999999997],[1264395600,5491.0438999999997],[1264482000,5491.0438999999997],[1264568400,5491.0438999999997],[1264654800,5491.0438999999997],[1264741200,5491.0438999999997],[1264827600,5491.0438999999997],[1264914000,5491.0438999999997],[1265000400,5491.0438999999997],[1265086800,5491.0438999999997],[1265173200,5491.0438999999997],[1265259600,5491.0438999999997],[1265346000,5491.0438999999997],[1265432400,5491.0438999999997],[1265518800,5491.0438999999997],[1265605200,5491.0438999999997],[1265691600,5491.0438999999997],[1265778000,5491.0438999999997],[1265864400,5491.0438999999997],[1265950800,5491.0438999999997],[1266037200,5491.0438999999997],[1266123600,5491.0438999999997],[1266210000,5491.0438999999997],[1266296400,5491.0438999999997],[1266382800,5491.0438999999997],[1266469200,5491.0438999999997],[1266555600,5491.0438999999997],[1266642000,5491.0438999999997],[1266728400,5491.0438999999997],[1266814800,5491.0438999999997],[1266901200,5491.0438999999997],[1266987600,5491.0438999999997],[1267074000,5491.0438999999997],[1267160400,5491.0438999999997],[1267246800,5491.0438999999997],[1267333200,5491.0438999999997],[1267419600,5491.0438999999997],[1267506000,5491.0438999999997],[1267592400,5491.0438999999997],[1267678800,5491.0438999999997],[1267765200,5491.0438999999997],[1267851600,5491.0438999999997],[1267938000,5491.0438999999997],[1268024400,5491.0438999999997],[1268110800,5491.0438999999997],[1268197200,5491.0438999999997],[1268283600,5491.0438999999997],[1268370000,5491.0438999999997],[1268456400,5491.0438999999997],[1268542800,5491.0438999999997],[1268625600,5491.0438999999997],[1268712000,5491.0438999999997],[1268798400,5491.0438999999997],[1268884800,5491.0438999999997],[1268971200,5491.0438999999997],[1269057600,5491.0438999999997],[1269144000,5491.0438999999997],[1269230400,5491.0438999999997],[1269316800,5491.0438999999997],[1269403200,5491.0438999999997],[1269489600,5491.0438999999997],[1269576000,5491.0438999999997],[1269662400,5491.0438999999997],[1269748800,5491.0438999999997],[1269835200,5491.0438999999997],[1269921600,5491.0438999999997],[1270008000,5491.0438999999997],[1270094400,5491.0438999999997],[1270180800,5491.0438999999997],[1270267200,5491.0438999999997],[1270353600,5491.0438999999997],[1270440000,5491.0438999999997],[1270526400,5491.0438999999997],[1270612800,5491.0438999999997],[1270699200,5491.0438999999997],[1270785600,5491.0438999999997],[1270872000,5491.0438999999997],[1270958400,5491.0438999999997],[1271044800,5491.0438999999997],[1271131200,5491.0438999999997],[1271217600,5491.0438999999997],[1271304000,5491.0438999999997],[1271390400,5491.0438999999997],[1271476800,5491.0438999999997],[1271563200,5491.0438999999997],[1271649600,5491.0438999999997],[1271736000,5491.0438999999997],[1271822400,5491.0438999999997],[1271908800,5491.0438999999997],[1271995200,5491.0438999999997],[1272081600,5491.0438999999997],[1272168000,5491.0438999999997],[1272254400,5491.0438999999997],[1272340800,5491.0438999999997],[1272427200,5491.0438999999997],[1272513600,5491.0438999999997],[1272600000,5491.0438999999997],[1272686400,5491.0438999999997],[1272772800,5491.0438999999997],[1272859200,5491.0438999999997],[1272945600,5491.0438999999997],[1273032000,5491.0438999999997],[1273118400,5491.0438999999997],[1273204800,5491.0438999999997],[1273291200,5491.0438999999997],[1273377600,5491.0438999999997],[1273464000,5491.0438999999997],[1273550400,5491.0438999999997],[1273636800,5491.0438999999997],[1273723200,5491.0438999999997],[1273809600,5491.0438999999997],[1273896000,5491.0438999999997],[1273982400,5491.0438999999997],[1274068800,5491.0438999999997],[1274155200,5491.0438999999997],[1274241600,5491.0438999999997],[1274328000,5491.0438999999997],[1274414400,5491.0438999999997],[1274500800,5491.0438999999997],[1274587200,5491.0438999999997],[1274673600,5491.0438999999997],[1274760000,5491.0438999999997],[1274846400,5491.0438999999997],[1274932800,5491.0438999999997],[1275019200,5491.0438999999997],[1275105600,5491.0438999999997],[1275192000,5491.0438999999997],[1275278400,5491.0438999999997],[1275364800,5491.0438999999997],[1275451200,5491.0438999999997],[1275537600,5491.0438999999997],[1275624000,5491.0438999999997],[1275710400,5491.0438999999997],[1275796800,5491.0438999999997],[1275883200,5491.0438999999997],[1275969600,5491.0438999999997],[1276056000,5491.0438999999997],[1276142400,5491.0438999999997],[1276228800,5491.0438999999997],[1276315200,5491.0438999999997],[1276401600,5491.0438999999997],[1276488000,5491.0438999999997],[1276574400,5491.0438999999997],[1276660800,5491.0438999999997],[1276747200,5491.0438999999997],[1276833600,5491.0438999999997],[1276920000,5491.0438999999997],[1277006400,5491.0438999999997],[1277092800,5491.0438999999997],[1277179200,5491.0438999999997],[1277265600,5491.0438999999997],[1277352000,5491.0438999999997],[1277438400,5491.0438999999997],[1277524800,5491.0438999999997],[1277611200,5491.0438999999997],[1277697600,5491.0438999999997],[1277784000,5491.0438999999997],[1277870400,5491.0438999999997],[1278129600,5675.6562999999996],[1278216000,5675.6562999999996],[1278302400,5675.6562999999996],[1278388800,5675.6562999999996],[1278475200,5675.6562999999996],[1278561600,5675.6562999999996],[1278648000,5675.6562999999996],[1278734400,5675.6562999999996],[1278820800,5675.6562999999996],[1278907200,5675.6562999999996],[1278993600,5675.6562999999996],[1279080000,5675.6562999999996],[1279166400,5675.6562999999996],[1279252800,5675.6562999999996],[1279339200,5675.6562999999996],[1279425600,5675.6562999999996],[1279512000,5675.6562999999996],[1279598400,5675.6562999999996],[1279684800,5675.6562999999996],[1279771200,5675.6562999999996],[1279857600,5675.6562999999996],[1279944000,5675.6562999999996],[1280030400,5675.6562999999996],[1280116800,5675.6562999999996],[1280203200,5675.6562999999996],[1280289600,5675.6562999999996],[1280376000,5675.6562999999996],[1280462400,5675.6562999999996],[1280548800,5675.6562999999996],[1280635200,5675.6562999999996],[1280721600,5675.6562999999996],[1280808000,5675.6562999999996],[1280894400,5675.6562999999996],[1280980800,5675.6562999999996],[1281067200,5675.6562999999996],[1281153600,5675.6562999999996],[1281240000,5675.6562999999996],[1281326400,5675.6562999999996],[1281412800,5675.6562999999996],[1281499200,5675.6562999999996],[1281585600,5675.6562999999996],[1281672000,5675.6562999999996],[1281758400,5675.6562999999996],[1281844800,5675.6562999999996],[1281931200,5675.6562999999996],[1282017600,5675.6562999999996],[1282104000,5675.6562999999996],[1282190400,5675.6562999999996],[1282276800,5675.6562999999996],[1282363200,5675.6562999999996],[1282449600,5675.6562999999996],[1282536000,5675.6562999999996],[1282622400,5675.6562999999996],[1282708800,5675.6562999999996],[1282795200,5675.6562999999996],[1282881600,5675.6562999999996],[1282968000,5675.6562999999996],[1283054400,5675.6562999999996],[1283140800,5675.6562999999996],[1283227200,5675.6562999999996],[1283313600,5675.6562999999996],[1283400000,5675.6562999999996],[1283486400,5675.6562999999996],[1283572800,5675.6562999999996],[1283659200,5675.6562999999996],[1283745600,5675.6562999999996],[1283832000,5675.6562999999996],[1283918400,5675.6562999999996],[1284004800,5675.6562999999996],[1284091200,5675.6562999999996],[1284177600,5675.6562999999996],[1284264000,5675.6562999999996],[1284350400,5675.6562999999996],[1284436800,5675.6562999999996],[1284523200,5675.6562999999996],[1284609600,5675.6562999999996],[1284696000,5675.6562999999996],[1284782400,5675.6562999999996],[1284868800,5675.6562999999996],[1284955200,5675.6562999999996],[1285041600,5675.6562999999996],[1285128000,5675.6562999999996],[1285214400,5675.6562999999996],[1285300800,5675.6562999999996],[1285387200,5675.6562999999996],[1285473600,5675.6562999999996],[1285560000,5675.6562999999996],[1285646400,5675.6562999999996],[1285732800,5675.6562999999996],[1285819200,5675.6562999999996],[1285905600,5675.6562999999996],[1285992000,5675.6562999999996],[1286078400,5675.6562999999996],[1286164800,5675.6562999999996],[1286251200,5675.6562999999996],[1286337600,5675.6562999999996],[1286424000,5675.6562999999996],[1286510400,5675.6562999999996],[1286596800,5675.6562999999996],[1286683200,5675.6562999999996],[1286769600,5675.6562999999996],[1286856000,5675.6562999999996],[1286942400,5675.6562999999996],[1287028800,5675.6562999999996],[1287115200,5675.6562999999996],[1287201600,5675.6562999999996],[1287288000,5675.6562999999996],[1287374400,5675.6562999999996],[1287460800,5675.6562999999996],[1287547200,5675.6562999999996],[1287633600,5675.6562999999996],[1287720000,5675.6562999999996],[1287806400,5675.6562999999996],[1287892800,5675.6562999999996],[1287979200,5675.6562999999996],[1288065600,5675.6562999999996],[1288152000,5675.6562999999996],[1288238400,5675.6562999999996],[1288324800,5675.6562999999996],[1288411200,5675.6562999999996],[1288497600,5675.6562999999996],[1288584000,5675.6562999999996],[1288670400,5675.6562999999996],[1288756800,5675.6562999999996],[1288843200,5675.6562999999996],[1288929600,5675.6562999999996],[1289016000,5675.6562999999996],[1289102400,5675.6562999999996],[1289192400,5675.6562999999996],[1289278800,5675.6562999999996],[1289365200,5675.6562999999996],[1289451600,5675.6562999999996],[1289538000,5675.6562999999996],[1289624400,5675.6562999999996],[1289710800,5675.6562999999996],[1289797200,5675.6562999999996],[1289883600,5675.6562999999996],[1289970000,5675.6562999999996],[1290056400,5675.6562999999996],[1290142800,5675.6562999999996],[1290229200,5675.6562999999996],[1290315600,5675.6562999999996],[1290402000,5675.6562999999996],[1290488400,5675.6562999999996],[1290574800,5675.6562999999996],[1290661200,5675.6562999999996],[1290747600,5675.6562999999996],[1290834000,5675.6562999999996],[1290920400,5675.6562999999996],[1291006800,5675.6562999999996],[1291093200,5675.6562999999996],[1291179600,5675.6562999999996],[1291266000,5675.6562999999996],[1291352400,5675.6562999999996],[1291438800,5675.6562999999996],[1291525200,5675.6562999999996],[1291611600,5675.6562999999996],[1291698000,5675.6562999999996],[1291784400,5675.6562999999996],[1291870800,5675.6562999999996],[1291957200,5675.6562999999996],[1292043600,5675.6562999999996],[1292130000,5675.6562999999996],[1292216400,5675.6562999999996],[1292302800,5675.6562999999996],[1292389200,5675.6562999999996],[1292475600,5675.6562999999996],[1292562000,5675.6562999999996],[1292648400,5675.6562999999996],[1292734800,5675.6562999999996],[1292821200,5675.6562999999996],[1292907600,5675.6562999999996],[1292994000,5675.6562999999996],[1293080400,5675.6562999999996],[1293166800,5675.6562999999996],[1293253200,5675.6562999999996],[1293339600,5675.6562999999996],[1293426000,5675.6562999999996],[1293512400,5675.6562999999996],[1293598800,5675.6562999999996],[1293685200,5675.6562999999996],[1293771600,5675.6562999999996],[1293858000,5675.6562999999996],[1293944400,5675.6562999999996],[1294030800,5675.6562999999996],[1294117200,5675.6562999999996],[1294203600,5675.6562999999996],[1294290000,5675.6562999999996],[1294376400,5675.6562999999996],[1294462800,5675.6562999999996],[1294549200,5675.6562999999996],[1294635600,5675.6562999999996],[1294722000,5675.6562999999996],[1294808400,5675.6562999999996],[1294894800,5675.6562999999996],[1294981200,5675.6562999999996],[1295067600,5675.6562999999996],[1295154000,5675.6562999999996],[1295240400,5675.6562999999996],[1295326800,5675.6562999999996],[1295413200,5675.6562999999996],[1295499600,5675.6562999999996],[1295586000,5675.6562999999996],[1295672400,5675.6562999999996],[1295758800,5675.6562999999996],[1295845200,5675.6562999999996],[1295931600,5675.6562999999996],[1296018000,5675.6562999999996],[1296104400,5675.6562999999996],[1296190800,5675.6562999999996],[1296277200,5675.6562999999996],[1296363600,5675.6562999999996],[1296450000,5675.6562999999996],[1296536400,5675.6562999999996],[1296622800,5675.6562999999996],[1296709200,5675.6562999999996],[1296795600,5675.6562999999996],[1296882000,5675.6562999999996],[1296968400,5675.6562999999996],[1297054800,5675.6562999999996],[1297141200,5675.6562999999996],[1297227600,5675.6562999999996],[1297314000,5675.6562999999996],[1297400400,5675.6562999999996],[1297486800,5675.6562999999996],[1297573200,5675.6562999999996],[1297659600,5675.6562999999996],[1297746000,5675.6562999999996],[1297832400,5675.6562999999996],[1297918800,5675.6562999999996],[1298005200,5675.6562999999996],[1298091600,5675.6562999999996],[1298178000,5675.6562999999996],[1298264400,5675.6562999999996],[1298350800,5675.6562999999996],[1298437200,5675.6562999999996],[1298523600,5675.6562999999996],[1298610000,5675.6562999999996],[1298696400,5675.6562999999996],[1298782800,5675.6562999999996],[1298869200,5675.6562999999996],[1298955600,5675.6562999999996],[1299042000,5675.6562999999996],[1299128400,5675.6562999999996],[1299214800,5675.6562999999996],[1299301200,5675.6562999999996],[1299387600,5675.6562999999996],[1299474000,5675.6562999999996],[1299560400,5675.6562999999996],[1299646800,5675.6562999999996],[1299733200,5675.6562999999996],[1299819600,5675.6562999999996],[1299906000,5675.6562999999996],[1299992400,5675.6562999999996],[1300075200,5675.6562999999996],[1300161600,5675.6562999999996],[1300248000,5675.6562999999996],[1300334400,5675.6562999999996],[1300420800,5675.6562999999996],[1300507200,5675.6562999999996],[1300593600,5675.6562999999996],[1300680000,5675.6562999999996],[1300766400,5675.6562999999996],[1300852800,5675.6562999999996],[1300939200,5675.6562999999996],[1301025600,5675.6562999999996],[1301112000,5675.6562999999996],[1301198400,5675.6562999999996],[1301284800,5675.6562999999996],[1301371200,5675.6562999999996],[1301457600,5675.6562999999996],[1301544000,5675.6562999999996],[1301630400,5675.6562999999996],[1301716800,5675.6562999999996],[1301803200,5675.6562999999996],[1301889600,5675.6562999999996],[1301976000,5675.6562999999996],[1302062400,5675.6562999999996],[1302148800,5675.6562999999996],[1302235200,5675.6562999999996],[1302321600,5675.6562999999996],[1302408000,5675.6562999999996],[1302494400,5675.6562999999996],[1302580800,5675.6562999999996],[1302667200,5675.6562999999996],[1302753600,5675.6562999999996],[1302840000,5675.6562999999996],[1302926400,5675.6562999999996],[1303012800,5675.6562999999996],[1303099200,5675.6562999999996],[1303185600,5675.6562999999996],[1303272000,5675.6562999999996],[1303358400,5675.6562999999996],[1303444800,5675.6562999999996],[1303531200,5675.6562999999996],[1303617600,5675.6562999999996],[1303704000,5675.6562999999996],[1303790400,5675.6562999999996],[1303876800,5675.6562999999996],[1303963200,5675.6562999999996],[1304049600,5675.6562999999996],[1304136000,5675.6562999999996],[1304222400,5675.6562999999996],[1304308800,5675.6562999999996],[1304395200,5675.6562999999996],[1304481600,5675.6562999999996],[1304568000,5675.6562999999996],[1304654400,5675.6562999999996],[1304740800,5675.6562999999996],[1304827200,5675.6562999999996],[1304913600,5675.6562999999996],[1305000000,5675.6562999999996],[1305086400,5675.6562999999996],[1305172800,5675.6562999999996],[1305259200,5675.6562999999996],[1305345600,5675.6562999999996],[1305432000,5675.6562999999996],[1305518400,5675.6562999999996],[1305604800,5675.6562999999996],[1305691200,5675.6562999999996],[1305777600,5675.6562999999996],[1305864000,5675.6562999999996],[1305950400,5675.6562999999996],[1306036800,5675.6562999999996],[1306123200,5675.6562999999996],[1306209600,5675.6562999999996],[1306296000,5675.6562999999996],[1306382400,5675.6562999999996],[1306468800,5675.6562999999996],[1306555200,5675.6562999999996],[1306641600,5675.6562999999996],[1306728000,5675.6562999999996],[1306814400,5675.6562999999996],[1306900800,5675.6562999999996],[1306987200,5675.6562999999996],[1307073600,5675.6562999999996],[1307160000,5675.6562999999996],[1307246400,5675.6562999999996],[1307332800,5675.6562999999996],[1307419200,5675.6562999999996],[1307505600,5675.6562999999996],[1307592000,5675.6562999999996],[1307678400,5675.6562999999996],[1307764800,5675.6562999999996],[1307851200,5675.6562999999996],[1307937600,5675.6562999999996],[1308024000,5675.6562999999996],[1308110400,5675.6562999999996],[1308196800,5675.6562999999996],[1308283200,5675.6562999999996],[1308369600,5675.6562999999996],[1308456000,5675.6562999999996],[1308542400,5675.6562999999996],[1308628800,5675.6562999999996],[1308715200,5675.6562999999996],[1308801600,5675.6562999999996],[1308888000,5675.6562999999996],[1308974400,5675.6562999999996],[1309060800,5675.6562999999996],[1309147200,5675.6562999999996],[1309233600,5675.6562999999996],[1309320000,5675.6562999999996],[1309406400,5675.6562999999996],[1309924800,5845.2097000000003],[1310011200,5845.2097000000003],[1310097600,5845.2097000000003],[1310184000,5845.2097000000003],[1310270400,5845.2097000000003],[1310356800,5845.2097000000003],[1310443200,5845.2097000000003],[1310529600,5845.2097000000003],[1310616000,5845.2097000000003],[1310702400,5845.2097000000003],[1310788800,5845.2097000000003],[1310875200,5845.2097000000003],[1310961600,5845.2097000000003],[1311048000,5845.2097000000003],[1311134400,5845.2097000000003],[1311220800,5845.2097000000003],[1311307200,5845.2097000000003],[1311393600,5845.2097000000003],[1311480000,5845.2097000000003],[1311566400,5845.2097000000003],[1311652800,5845.2097000000003],[1311739200,5845.2097000000003],[1311825600,5845.2097000000003],[1311912000,5845.2097000000003],[1311998400,5845.2097000000003],[1312084800,5845.2097000000003],[1312171200,5845.2097000000003],[1312257600,5845.2097000000003],[1312344000,5845.2097000000003],[1312430400,5845.2097000000003],[1312516800,5845.2097000000003],[1312603200,5845.2097000000003],[1312689600,5845.2097000000003],[1312776000,5845.2097000000003],[1312862400,5845.2097000000003],[1312948800,5845.2097000000003],[1313035200,5845.2097000000003],[1313121600,5845.2097000000003],[1313208000,5845.2097000000003],[1313294400,5845.2097000000003],[1313380800,5845.2097000000003],[1313467200,5845.2097000000003],[1313553600,5845.2097000000003],[1313640000,5845.2097000000003],[1313726400,5845.2097000000003],[1313812800,5845.2097000000003],[1313899200,5845.2097000000003],[1313985600,5845.2097000000003],[1314072000,5845.2097000000003],[1314158400,5845.2097000000003],[1314244800,5845.2097000000003],[1314331200,5845.2097000000003],[1314417600,5845.2097000000003],[1314504000,5845.2097000000003],[1314590400,5845.2097000000003],[1314676800,5845.2097000000003],[1314763200,5845.2097000000003],[1314849600,5845.2097000000003],[1314936000,5845.2097000000003],[1315022400,5845.2097000000003],[1315108800,5845.2097000000003],[1315195200,5845.2097000000003],[1315281600,5845.2097000000003],[1315368000,5845.2097000000003],[1315454400,5845.2097000000003],[1315540800,5845.2097000000003],[1315627200,5845.2097000000003],[1315713600,5845.2097000000003],[1315800000,5845.2097000000003],[1315886400,5845.2097000000003],[1315972800,5845.2097000000003],[1316059200,5845.2097000000003],[1316145600,5845.2097000000003],[1316232000,5845.2097000000003],[1316318400,5845.2097000000003],[1316404800,5845.2097000000003],[1316491200,5845.2097000000003],[1316577600,5845.2097000000003],[1316664000,5845.2097000000003],[1316750400,5845.2097000000003],[1316836800,5845.2097000000003],[1316923200,5845.2097000000003],[1317009600,5845.2097000000003],[1317096000,5845.2097000000003],[1317182400,5845.2097000000003],[1317268800,5845.2097000000003],[1317355200,5845.2097000000003],[1317441600,5845.2097000000003],[1317528000,5845.2097000000003],[1317614400,5845.2097000000003],[1317700800,5845.2097000000003],[1317787200,5845.2097000000003],[1317873600,5845.2097000000003],[1317960000,5845.2097000000003],[1318046400,5845.2097000000003],[1318132800,5845.2097000000003],[1318219200,5845.2097000000003],[1318305600,5845.2097000000003],[1318392000,5845.2097000000003],[1318478400,5845.2097000000003],[1318564800,5845.2097000000003],[1318651200,5845.2097000000003],[1318737600,5845.2097000000003],[1318824000,5845.2097000000003],[1318910400,5845.2097000000003],[1318996800,5845.2097000000003],[1319083200,5845.2097000000003],[1319169600,5845.2097000000003],[1319256000,5845.2097000000003],[1319342400,5845.2097000000003],[1319428800,5845.2097000000003],[1319515200,5845.2097000000003],[1319601600,5845.2097000000003],[1319688000,5845.2097000000003],[1319774400,5845.2097000000003],[1319860800,5845.2097000000003],[1319947200,5845.2097000000003],[1320033600,5845.2097000000003],[1320120000,5845.2097000000003],[1320206400,5845.2097000000003],[1320292800,5845.2097000000003],[1320379200,5845.2097000000003],[1320465600,5845.2097000000003],[1320552000,5845.2097000000003],[1320642000,5845.2097000000003],[1320728400,5845.2097000000003],[1320814800,5845.2097000000003],[1320901200,5845.2097000000003],[1320987600,5845.2097000000003],[1321074000,5845.2097000000003],[1321160400,5845.2097000000003],[1321246800,5845.2097000000003],[1321333200,5845.2097000000003],[1321419600,5845.2097000000003],[1321506000,5845.2097000000003],[1321592400,5845.2097000000003],[1321678800,5845.2097000000003],[1321765200,5845.2097000000003],[1321851600,5845.2097000000003],[1321938000,5845.2097000000003],[1322024400,5845.2097000000003],[1322110800,5845.2097000000003],[1322197200,5845.2097000000003],[1322283600,5845.2097000000003],[1322370000,5845.2097000000003],[1322456400,5845.2097000000003],[1322542800,5845.2097000000003],[1322629200,5845.2097000000003],[1322715600,5845.2097000000003],[1322802000,5845.2097000000003],[1322888400,5845.2097000000003],[1322974800,5845.2097000000003],[1323061200,5845.2097000000003],[1323147600,5845.2097000000003],[1323234000,5845.2097000000003],[1323320400,5845.2097000000003],[1323406800,5845.2097000000003],[1323493200,5845.2097000000003],[1323579600,5845.2097000000003],[1323666000,5845.2097000000003],[1323752400,5845.2097000000003],[1323838800,5845.2097000000003],[1323925200,5845.2097000000003],[1324011600,5845.2097000000003],[1324098000,5845.2097000000003],[1324184400,5845.2097000000003],[1324270800,5845.2097000000003],[1324357200,5845.2097000000003],[1324443600,5845.2097000000003],[1324530000,5845.2097000000003],[1324616400,5845.2097000000003],[1324702800,5845.2097000000003],[1324789200,5845.2097000000003],[1324875600,5845.2097000000003],[1324962000,5845.2097000000003],[1325048400,5845.2097000000003],[1325134800,5845.2097000000003],[1325221200,5845.2097000000003],[1325307600,5845.2097000000003],[1325394000,5845.2097000000003],[1325480400,5845.2097000000003],[1325566800,5845.2097000000003],[1325653200,5845.2097000000003],[1325739600,5845.2097000000003],[1325826000,5845.2097000000003],[1325912400,5845.2097000000003],[1325998800,5845.2097000000003],[1326085200,5845.2097000000003],[1326171600,5845.2097000000003],[1326258000,5845.2097000000003],[1326344400,5845.2097000000003],[1326430800,5845.2097000000003],[1326517200,5845.2097000000003],[1326603600,5845.2097000000003],[1326690000,5845.2097000000003],[1326776400,5845.2097000000003],[1326862800,5845.2097000000003],[1326949200,5845.2097000000003],[1327035600,5845.2097000000003],[1327122000,5845.2097000000003],[1327208400,5845.2097000000003],[1327294800,5845.2097000000003],[1327381200,5845.2097000000003],[1327467600,5845.2097000000003],[1327554000,5845.2097000000003],[1327640400,5845.2097000000003],[1327726800,5845.2097000000003],[1327813200,5845.2097000000003],[1327899600,5845.2097000000003],[1327986000,5845.2097000000003],[1328072400,5845.2097000000003],[1328158800,5845.2097000000003],[1328245200,5845.2097000000003],[1328331600,5845.2097000000003],[1328418000,5845.2097000000003],[1328504400,5845.2097000000003],[1328590800,5845.2097000000003],[1328677200,5845.2097000000003],[1328763600,5845.2097000000003],[1328850000,5845.2097000000003],[1328936400,5845.2097000000003],[1329022800,5845.2097000000003],[1329109200,5845.2097000000003],[1329195600,5845.2097000000003],[1329282000,5845.2097000000003],[1329368400,5845.2097000000003],[1329454800,5845.2097000000003],[1329541200,5845.2097000000003],[1329627600,5845.2097000000003],[1329714000,5845.2097000000003],[1329800400,5845.2097000000003],[1329886800,5845.2097000000003],[1329973200,5845.2097000000003],[1330059600,5845.2097000000003],[1330146000,5845.2097000000003],[1330232400,5845.2097000000003],[1330318800,5845.2097000000003],[1330405200,5845.2097000000003],[1330491600,5845.2097000000003],[1330578000,5845.2097000000003],[1330664400,5845.2097000000003],[1330750800,5845.2097000000003],[1330837200,5845.2097000000003],[1330923600,5845.2097000000003],[1331010000,5845.2097000000003],[1331096400,5845.2097000000003],[1331182800,5845.2097000000003],[1331269200,5845.2097000000003],[1331355600,5845.2097000000003],[1331442000,5845.2097000000003],[1331524800,5845.2097000000003],[1331611200,5845.2097000000003],[1331697600,5845.2097000000003],[1331784000,5845.2097000000003],[1331870400,5845.2097000000003],[1331956800,5845.2097000000003],[1332043200,5845.2097000000003],[1332129600,5845.2097000000003],[1332216000,5845.2097000000003],[1332302400,5845.2097000000003],[1332388800,5845.2097000000003],[1332475200,5845.2097000000003],[1332561600,5845.2097000000003],[1332648000,5845.2097000000003],[1332734400,5845.2097000000003],[1332820800,5845.2097000000003],[1332907200,5845.2097000000003],[1332993600,5845.2097000000003],[1333080000,5845.2097000000003],[1333166400,5845.2097000000003],[1333252800,5845.2097000000003],[1333339200,5845.2097000000003],[1333425600,5845.2097000000003],[1333512000,5845.2097000000003],[1333598400,5845.2097000000003],[1333684800,5845.2097000000003],[1333771200,5845.2097000000003],[1333857600,5845.2097000000003],[1333944000,5845.2097000000003],[1334030400,5845.2097000000003],[1334116800,5845.2097000000003],[1334203200,5845.2097000000003],[1334289600,5845.2097000000003],[1334376000,5845.2097000000003],[1334462400,5845.2097000000003],[1334548800,5845.2097000000003],[1334635200,5845.2097000000003],[1334721600,5845.2097000000003],[1334808000,5845.2097000000003],[1334894400,5845.2097000000003],[1334980800,5845.2097000000003],[1335067200,5845.2097000000003],[1335153600,5845.2097000000003],[1335240000,5845.2097000000003],[1335326400,5845.2097000000003],[1335412800,5845.2097000000003],[1335499200,5845.2097000000003],[1335585600,5845.2097000000003],[1335672000,5845.2097000000003],[1335758400,5845.2097000000003],[1335844800,5845.2097000000003],[1335931200,5845.2097000000003],[1336017600,5845.2097000000003],[1336104000,5845.2097000000003],[1336190400,5845.2097000000003],[1336276800,5845.2097000000003],[1336363200,5845.2097000000003],[1336449600,5845.2097000000003],[1336536000,5845.2097000000003],[1336622400,5845.2097000000003],[1336708800,5845.2097000000003],[1336795200,5845.2097000000003],[1336881600,5845.2097000000003],[1336968000,5845.2097000000003],[1337054400,5845.2097000000003],[1337140800,5845.2097000000003],[1337227200,5845.2097000000003],[1337313600,5845.2097000000003],[1337400000,5845.2097000000003],[1337486400,5845.2097000000003],[1337572800,5845.2097000000003],[1337659200,5845.2097000000003],[1337745600,5845.2097000000003],[1337832000,5845.2097000000003],[1337918400,5845.2097000000003],[1338004800,5845.2097000000003],[1338091200,5845.2097000000003],[1338177600,5845.2097000000003],[1338264000,5845.2097000000003],[1338350400,5845.2097000000003],[1338436800,5845.2097000000003],[1338523200,5845.2097000000003],[1338609600,5845.2097000000003],[1338696000,5845.2097000000003],[1338782400,5845.2097000000003],[1338868800,5845.2097000000003],[1338955200,5845.2097000000003],[1339041600,5845.2097000000003],[1339128000,5845.2097000000003],[1339214400,5845.2097000000003],[1339300800,5845.2097000000003],[1339387200,5845.2097000000003],[1339473600,5845.2097000000003],[1339560000,5845.2097000000003],[1339646400,5845.2097000000003],[1339732800,5845.2097000000003],[1339819200,5845.2097000000003],[1339905600,5845.2097000000003],[1339992000,5845.2097000000003],[1340078400,5845.2097000000003],[1340164800,5845.2097000000003],[1340251200,5845.2097000000003],[1340337600,5845.2097000000003],[1340424000,5845.2097000000003],[1340510400,5845.2097000000003],[1340596800,5845.2097000000003],[1340683200,5845.2097000000003],[1340769600,5845.2097000000003],[1340856000,5845.2097000000003],[1340942400,5845.2097000000003]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5314.0972000000002],[1341288000,8935.3772000000008],[1341374400,8935.3772000000008],[1341460800,8935.3772000000008],[1341547200,8935.3772000000008],[1341633600,8935.3772000000008],[1341720000,8935.3772000000008],[1341806400,8935.3772000000008],[1341892800,8935.3772000000008],[1341979200,8935.3772000000008],[1342065600,8935.3772000000008],[1342152000,8935.3772000000008],[1342238400,8935.3772000000008],[1342324800,8935.3772000000008],[1342411200,8935.3772000000008],[1342497600,8935.3772000000008],[1342584000,8935.3772000000008],[1342670400,8935.3772000000008],[1342756800,8935.3772000000008],[1342843200,8935.3772000000008],[1342929600,8935.3772000000008],[1343016000,8935.3772000000008],[1343102400,8935.3772000000008],[1343188800,8935.3772000000008],[1343275200,8935.3772000000008],[1343361600,8935.3772000000008],[1343448000,8935.3772000000008],[1343534400,8935.3772000000008],[1343620800,8935.3772000000008],[1343707200,8935.3772000000008],[1343793600,8935.3772000000008],[1343880000,8935.3772000000008],[1343966400,8935.3772000000008],[1344052800,8935.3772000000008],[1344139200,8935.3772000000008],[1344225600,8935.3772000000008],[1344312000,8935.3772000000008],[1344398400,8935.3772000000008],[1344484800,8935.3772000000008],[1344571200,8935.3772000000008],[1344657600,8935.3772000000008],[1344744000,8935.3772000000008],[1344830400,8935.3772000000008],[1344916800,8935.3772000000008],[1345003200,8935.3772000000008],[1345089600,8935.3772000000008],[1345176000,8935.3772000000008],[1345262400,8935.3772000000008],[1345348800,8935.3772000000008],[1345435200,8935.3772000000008],[1345521600,8935.3772000000008],[1345608000,8935.3772000000008],[1345694400,8935.3772000000008],[1345780800,8935.3772000000008],[1345867200,8935.3772000000008],[1345953600,8935.3772000000008],[1346040000,8935.3772000000008],[1346126400,8935.3772000000008],[1346212800,8935.3772000000008],[1346299200,8935.3772000000008],[1346385600,8935.3772000000008],[1346472000,8935.3772000000008],[1346558400,8935.3772000000008],[1346644800,8935.3772000000008],[1346731200,8935.3772000000008],[1346817600,8935.3772000000008],[1346904000,8935.3772000000008],[1346990400,8935.3772000000008],[1347076800,8935.3772000000008],[1347163200,8935.3772000000008],[1347249600,8935.3772000000008],[1347336000,8935.3772000000008],[1347422400,8935.3772000000008],[1347508800,8935.3772000000008],[1347595200,8935.3772000000008],[1347681600,8935.3772000000008],[1347768000,8935.3772000000008],[1347854400,8935.3772000000008],[1347940800,8935.3772000000008],[1348027200,8935.3772000000008],[1348113600,8935.3772000000008],[1348200000,8935.3772000000008],[1348286400,8935.3772000000008],[1348372800,8935.3772000000008],[1348459200,8935.3772000000008],[1348545600,8935.3772000000008],[1348632000,8935.3772000000008],[1348718400,8935.3772000000008],[1348804800,8935.3772000000008],[1348891200,8935.3772000000008],[1348977600,8935.3772000000008],[1349064000,8935.3772000000008],[1349150400,8935.3772000000008],[1349236800,8935.3772000000008],[1349323200,8935.3772000000008],[1349409600,8935.3772000000008],[1349496000,8935.3772000000008],[1349582400,8935.3772000000008],[1349668800,8935.3772000000008],[1349755200,8935.3772000000008],[1349841600,8935.3772000000008],[1349928000,8935.3772000000008],[1350014400,8935.3772000000008],[1350100800,8935.3772000000008],[1350187200,8935.3772000000008],[1350273600,8935.3772000000008],[1350360000,8935.3772000000008],[1350446400,8935.3772000000008],[1350532800,8935.3772000000008],[1350619200,8935.3772000000008],[1350705600,8935.3772000000008],[1350792000,8935.3772000000008],[1350878400,8935.3772000000008],[1350964800,8935.3772000000008],[1351051200,8935.3772000000008],[1351137600,8935.3772000000008],[1351224000,8935.3772000000008],[1351310400,8935.3772000000008],[1351396800,8935.3772000000008],[1351483200,8935.3772000000008],[1351569600,8935.3772000000008],[1351656000,8935.3772000000008],[1351742400,8935.3772000000008],[1351828800,8935.3772000000008],[1351915200,8935.3772000000008],[1352001600,8935.3772000000008],[1352091600,8935.3772000000008],[1352178000,8935.3772000000008],[1352264400,8935.3772000000008],[1352350800,8935.3772000000008],[1352437200,8935.3772000000008],[1352523600,8935.3772000000008],[1352610000,8935.3772000000008],[1352696400,8935.3772000000008],[1352782800,8935.3772000000008],[1352869200,8935.3772000000008],[1352955600,8935.3772000000008],[1353042000,8935.3772000000008],[1353128400,8935.3772000000008],[1353214800,8935.3772000000008],[1353301200,8935.3772000000008],[1353387600,8935.3772000000008],[1353474000,8935.3772000000008],[1353560400,8935.3772000000008],[1353646800,8935.3772000000008],[1353733200,8935.3772000000008],[1353819600,8935.3772000000008],[1353906000,8935.3772000000008],[1353992400,8935.3772000000008],[1354078800,8935.3772000000008],[1354165200,8935.3772000000008],[1354251600,8935.3772000000008],[1354338000,8935.3772000000008],[1354424400,8935.3772000000008],[1354510800,8935.3772000000008],[1354597200,8935.3772000000008],[1354683600,8935.3772000000008],[1354770000,8935.3772000000008],[1354856400,8935.3772000000008],[1354942800,8935.3772000000008],[1355029200,8935.3772000000008],[1355115600,8935.3772000000008],[1355202000,8935.3772000000008],[1355288400,8935.3772000000008],[1355374800,8935.3772000000008],[1355461200,8935.3772000000008],[1355547600,8935.3772000000008],[1355634000,8935.3772000000008],[1355720400,8935.3772000000008],[1355806800,8935.3772000000008],[1355893200,8935.3772000000008],[1355979600,8935.3772000000008],[1356066000,8935.3772000000008],[1356152400,8935.3772000000008],[1356238800,8935.3772000000008],[1356325200,8935.3772000000008],[1356411600,8935.3772000000008],[1356498000,8935.3772000000008],[1356584400,8935.3772000000008],[1356670800,8935.3772000000008],[1356757200,8935.3772000000008],[1356843600,8935.3772000000008],[1356930000,8935.3772000000008],[1357016400,8935.3772000000008],[1357102800,8935.3772000000008],[1357189200,8935.3772000000008],[1357275600,8935.3772000000008],[1357362000,8935.3772000000008],[1357448400,8935.3772000000008],[1357534800,8935.3772000000008],[1357621200,8935.3772000000008],[1357707600,8935.3772000000008],[1357794000,8935.3772000000008],[1357880400,8935.3772000000008],[1357966800,8935.3772000000008],[1358053200,8935.3772000000008],[1358139600,8935.3772000000008],[1358226000,8935.3772000000008],[1358312400,8935.3772000000008],[1358398800,8935.3772000000008],[1358485200,8935.3772000000008],[1358571600,8935.3772000000008],[1358658000,8935.3772000000008],[1358744400,8935.3772000000008],[1358830800,8935.3772000000008],[1358917200,8935.3772000000008],[1359003600,8935.3772000000008],[1359090000,8935.3772000000008],[1359176400,8935.3772000000008],[1359262800,8935.3772000000008],[1359349200,8935.3772000000008],[1359435600,8935.3772000000008],[1359522000,8935.3772000000008],[1359608400,8935.3772000000008],[1359694800,8935.3772000000008],[1359781200,8935.3772000000008],[1359867600,8935.3772000000008],[1359954000,8935.3772000000008],[1360040400,8935.3772000000008],[1360126800,8935.3772000000008],[1360213200,8935.3772000000008],[1360299600,8935.3772000000008],[1360386000,8935.3772000000008],[1360472400,8935.3772000000008],[1360558800,8935.3772000000008],[1360645200,8935.3772000000008],[1360731600,8935.3772000000008],[1360818000,8935.3772000000008],[1360904400,8935.3772000000008],[1360990800,8935.3772000000008],[1361077200,8935.3772000000008],[1361163600,8935.3772000000008],[1361250000,8935.3772000000008],[1361336400,8935.3772000000008],[1361422800,8935.3772000000008],[1361509200,8935.3772000000008],[1361595600,8935.3772000000008],[1361682000,8935.3772000000008],[1361768400,8935.3772000000008],[1361854800,8935.3772000000008],[1361941200,8935.3772000000008],[1362027600,8935.3772000000008],[1362114000,8935.3772000000008],[1362200400,8935.3772000000008],[1362286800,8935.3772000000008],[1362373200,8935.3772000000008],[1362459600,8935.3772000000008],[1362546000,8935.3772000000008],[1362632400,8935.3772000000008],[1362718800,8935.3772000000008],[1362805200,8935.3772000000008],[1362891600,8935.3772000000008],[1362974400,8935.3772000000008],[1363060800,8935.3772000000008],[1363147200,8935.3772000000008],[1363233600,8935.3772000000008],[1363320000,8935.3772000000008],[1363406400,8935.3772000000008],[1363492800,8935.3772000000008],[1363579200,8935.3772000000008],[1363665600,8935.3772000000008],[1363752000,8935.3772000000008],[1363838400,8935.3772000000008],[1363924800,8935.3772000000008],[1364011200,8935.3772000000008],[1364097600,8935.3772000000008],[1364184000,8935.3772000000008],[1364270400,8935.3772000000008],[1364356800,8935.3772000000008],[1364443200,8935.3772000000008],[1364529600,8935.3772000000008],[1364616000,8935.3772000000008],[1364702400,8935.3772000000008],[1364788800,8935.3772000000008],[1364875200,8935.3772000000008],[1364961600,8935.3772000000008],[1365048000,8935.3772000000008],[1365134400,8935.3772000000008],[1365220800,8935.3772000000008],[1365307200,8935.3772000000008],[1365393600,8935.3772000000008],[1365480000,8935.3772000000008],[1365566400,8935.3772000000008],[1365652800,8935.3772000000008],[1365739200,8935.3772000000008],[1365825600,8935.3772000000008],[1365912000,8935.3772000000008],[1365998400,8935.3772000000008],[1366084800,8935.3772000000008],[1366171200,8935.3772000000008],[1366257600,8935.3772000000008],[1366344000,8935.3772000000008],[1366430400,8935.3772000000008],[1366516800,8935.3772000000008],[1366603200,8935.3772000000008],[1366689600,8935.3772000000008],[1366776000,8935.3772000000008],[1366862400,8935.3772000000008],[1366948800,8935.3772000000008],[1367035200,8935.3772000000008],[1367121600,8935.3772000000008],[1367208000,8935.3772000000008],[1367294400,8935.3772000000008],[1367380800,8935.3772000000008],[1367467200,8935.3772000000008],[1367553600,8935.3772000000008],[1367640000,8935.3772000000008],[1367726400,8935.3772000000008],[1367812800,8935.3772000000008],[1367899200,8935.3772000000008],[1367985600,8935.3772000000008],[1368072000,8935.3772000000008],[1368158400,8935.3772000000008],[1368244800,8935.3772000000008],[1368331200,8935.3772000000008],[1368417600,8935.3772000000008],[1368504000,8935.3772000000008],[1368590400,8935.3772000000008],[1368676800,8935.3772000000008],[1368763200,8935.3772000000008],[1368849600,8935.3772000000008],[1368936000,8935.3772000000008],[1369022400,8935.3772000000008],[1369108800,8935.3772000000008],[1369195200,8935.3772000000008],[1369281600,8935.3772000000008],[1369368000,8935.3772000000008],[1369454400,8935.3772000000008],[1369540800,8935.3772000000008],[1369627200,8935.3772000000008],[1369713600,8935.3772000000008],[1369800000,8935.3772000000008],[1369886400,8935.3772000000008],[1369972800,8935.3772000000008],[1370059200,8935.3772000000008],[1370145600,8935.3772000000008],[1370232000,8935.3772000000008],[1370318400,8935.3772000000008],[1370404800,8935.3772000000008],[1370491200,8935.3772000000008],[1370577600,8935.3772000000008],[1370664000,8935.3772000000008],[1370750400,8935.3772000000008],[1370836800,8935.3772000000008],[1370923200,8935.3772000000008],[1371009600,8935.3772000000008],[1371096000,8935.3772000000008],[1371182400,8935.3772000000008],[1371268800,8935.3772000000008],[1371355200,8935.3772000000008],[1371441600,8935.3772000000008],[1371528000,8935.3772000000008],[1371614400,8935.3772000000008],[1371700800,8935.3772000000008],[1371787200,8935.3772000000008],[1371873600,8935.3772000000008],[1371960000,8935.3772000000008],[1372046400,8935.3772000000008],[1372132800,8935.3772000000008],[1372219200,8935.3772000000008],[1372305600,8935.3772000000008],[1372392000,8935.3772000000008],[1372478400,8935.3772000000008],[1372564800,8935.3772000000008],[1372651200,8935.3772000000008],[1372824000,9251.1245999999992],[1372910400,9251.1245999999992],[1372996800,9251.1245999999992],[1373083200,9251.1245999999992],[1373169600,9251.1245999999992],[1373256000,9251.1245999999992],[1373342400,9251.1245999999992],[1373428800,9251.1245999999992],[1373515200,9251.1245999999992],[1373601600,9251.1245999999992],[1373688000,9251.1245999999992],[1373774400,9251.1245999999992],[1373860800,9251.1245999999992],[1373947200,9251.1245999999992],[1374033600,9251.1245999999992],[1374120000,9251.1245999999992],[1374206400,9251.1245999999992],[1374292800,9251.1245999999992],[1374379200,9251.1245999999992],[1374465600,9251.1245999999992],[1374552000,9251.1245999999992],[1374638400,9251.1245999999992],[1374724800,9251.1245999999992],[1374811200,9251.1245999999992],[1374897600,9251.1245999999992],[1374984000,9251.1245999999992],[1375070400,9251.1245999999992],[1375156800,9251.1245999999992],[1375243200,9251.1245999999992],[1375329600,9251.1245999999992],[1375416000,9251.1245999999992],[1375502400,9251.1245999999992],[1375588800,9251.1245999999992],[1375675200,9251.1245999999992],[1375761600,9251.1245999999992],[1375848000,9251.1245999999992],[1375934400,9251.1245999999992],[1376020800,9251.1245999999992],[1376107200,9251.1245999999992],[1376193600,9251.1245999999992],[1376280000,9251.1245999999992],[1376366400,9251.1245999999992],[1376452800,9251.1245999999992],[1376539200,9251.1245999999992],[1376625600,9251.1245999999992],[1376712000,9251.1245999999992],[1376798400,9251.1245999999992],[1376884800,9251.1245999999992],[1376971200,9251.1245999999992],[1377057600,9251.1245999999992],[1377144000,9251.1245999999992],[1377230400,9251.1245999999992],[1377316800,9251.1245999999992],[1377403200,9251.1245999999992],[1377489600,9251.1245999999992],[1377576000,9251.1245999999992],[1377662400,9251.1245999999992],[1377748800,9251.1245999999992],[1377835200,9251.1245999999992],[1377921600,9251.1245999999992],[1378008000,9251.1245999999992],[1378094400,9251.1245999999992],[1378180800,9251.1245999999992],[1378267200,9251.1245999999992],[1378353600,9251.1245999999992],[1378440000,9251.1245999999992],[1378526400,9251.1245999999992],[1378612800,9251.1245999999992],[1378699200,9251.1245999999992],[1378785600,9251.1245999999992],[1378872000,9251.1245999999992],[1378958400,9251.1245999999992],[1379044800,9251.1245999999992],[1379131200,9251.1245999999992],[1379217600,9251.1245999999992],[1379304000,9251.1245999999992],[1379390400,9251.1245999999992],[1379476800,9251.1245999999992],[1379563200,9251.1245999999992],[1379649600,9251.1245999999992],[1379736000,9251.1245999999992],[1379822400,9251.1245999999992],[1379908800,9251.1245999999992],[1379995200,9251.1245999999992],[1380081600,9251.1245999999992],[1380168000,9251.1245999999992],[1380254400,9251.1245999999992],[1380340800,9251.1245999999992],[1380427200,9251.1245999999992],[1380513600,9251.1245999999992],[1380600000,9251.1245999999992],[1380686400,9251.1245999999992],[1380772800,9251.1245999999992],[1380859200,9251.1245999999992],[1380945600,9251.1245999999992],[1381032000,9251.1245999999992],[1381118400,9251.1245999999992],[1381204800,9251.1245999999992],[1381291200,9251.1245999999992],[1381377600,9251.1245999999992],[1381464000,9251.1245999999992],[1381550400,9251.1245999999992],[1381636800,9251.1245999999992],[1381723200,9251.1245999999992],[1381809600,9251.1245999999992],[1381896000,9251.1245999999992],[1381982400,9251.1245999999992],[1382068800,9251.1245999999992],[1382155200,9251.1245999999992],[1382241600,9251.1245999999992],[1382328000,9251.1245999999992],[1382414400,9251.1245999999992],[1382500800,9251.1245999999992],[1382587200,9251.1245999999992],[1382673600,9251.1245999999992],[1382760000,9251.1245999999992],[1382846400,9251.1245999999992],[1382932800,9251.1245999999992],[1383019200,9251.1245999999992],[1383105600,9251.1245999999992],[1383192000,9251.1245999999992],[1383278400,9251.1245999999992],[1383364800,9251.1245999999992],[1383451200,9251.1245999999992],[1383541200,9251.1245999999992],[1383627600,9251.1245999999992],[1383714000,9251.1245999999992],[1383800400,9251.1245999999992],[1383886800,9251.1245999999992],[1383973200,9251.1245999999992],[1384059600,9251.1245999999992],[1384146000,9251.1245999999992],[1384232400,9251.1245999999992],[1384318800,9251.1245999999992],[1384405200,9251.1245999999992],[1384491600,9251.1245999999992],[1384578000,9251.1245999999992],[1384664400,9251.1245999999992],[1384750800,9251.1245999999992],[1384837200,9251.1245999999992],[1384923600,9251.1245999999992],[1385010000,9251.1245999999992],[1385096400,9251.1245999999992],[1385182800,9251.1245999999992],[1385269200,9251.1245999999992],[1385355600,9251.1245999999992],[1385442000,9251.1245999999992],[1385528400,9251.1245999999992],[1385614800,9251.1245999999992],[1385701200,9251.1245999999992],[1385787600,9251.1245999999992],[1385874000,9251.1245999999992],[1385960400,9251.1245999999992],[1386046800,9251.1245999999992],[1386133200,9251.1245999999992],[1386219600,9251.1245999999992],[1386306000,9251.1245999999992],[1386392400,9251.1245999999992],[1386478800,9251.1245999999992],[1386565200,9251.1245999999992],[1386651600,9251.1245999999992],[1386738000,9251.1245999999992],[1386824400,9251.1245999999992],[1386910800,9251.1245999999992],[1386997200,9251.1245999999992],[1387083600,9251.1245999999992],[1387170000,9251.1245999999992],[1387256400,9251.1245999999992],[1387342800,9251.1245999999992],[1387429200,9251.1245999999992],[1387515600,9251.1245999999992],[1387602000,9251.1245999999992],[1387688400,9251.1245999999992],[1387774800,9251.1245999999992],[1387861200,9251.1245999999992],[1387947600,9251.1245999999992],[1388034000,9251.1245999999992],[1388120400,9251.1245999999992],[1388206800,9251.1245999999992],[1388293200,9251.1245999999992],[1388379600,9251.1245999999992],[1388466000,9251.1245999999992],[1388552400,9251.1245999999992],[1388638800,9251.1245999999992],[1388725200,9251.1245999999992],[1388811600,9251.1245999999992],[1388898000,9251.1245999999992],[1388984400,9251.1245999999992],[1389070800,9251.1245999999992],[1389157200,9251.1245999999992],[1389243600,9251.1245999999992],[1389330000,9251.1245999999992],[1389416400,9251.1245999999992],[1389502800,9251.1245999999992],[1389589200,9251.1245999999992],[1389675600,9251.1245999999992],[1389762000,9251.1245999999992],[1389848400,9251.1245999999992],[1389934800,9251.1245999999992],[1390021200,9251.1245999999992],[1390107600,9251.1245999999992],[1390194000,9251.1245999999992],[1390280400,9251.1245999999992],[1390366800,9251.1245999999992],[1390453200,9251.1245999999992],[1390539600,9251.1245999999992],[1390626000,9251.1245999999992],[1390712400,9251.1245999999992],[1390798800,9251.1245999999992],[1390885200,9251.1245999999992],[1390971600,9251.1245999999992],[1391058000,9251.1245999999992],[1391144400,9251.1245999999992],[1391230800,9251.1245999999992],[1391317200,9251.1245999999992],[1391403600,9251.1245999999992],[1391490000,9251.1245999999992],[1391576400,9251.1245999999992],[1391662800,9251.1245999999992],[1391749200,9251.1245999999992],[1391835600,9251.1245999999992],[1391922000,9251.1245999999992],[1392008400,9251.1245999999992],[1392094800,9251.1245999999992],[1392181200,9251.1245999999992],[1392267600,9251.1245999999992],[1392354000,9251.1245999999992],[1392440400,9251.1245999999992],[1392526800,9251.1245999999992],[1392613200,9251.1245999999992],[1392699600,9251.1245999999992],[1392786000,9251.1245999999992],[1392872400,9251.1245999999992],[1392958800,9251.1245999999992],[1393045200,9251.1245999999992],[1393131600,9251.1245999999992],[1393218000,9251.1245999999992],[1393304400,9251.1245999999992],[1393390800,9251.1245999999992],[1393477200,9251.1245999999992],[1393563600,9251.1245999999992],[1393650000,9251.1245999999992],[1393736400,9251.1245999999992],[1393822800,9251.1245999999992],[1393909200,9251.1245999999992],[1393995600,9251.1245999999992],[1394082000,9251.1245999999992],[1394168400,9251.1245999999992],[1394254800,9251.1245999999992],[1394341200,9251.1245999999992],[1394424000,9251.1245999999992],[1394510400,9251.1245999999992],[1394596800,9251.1245999999992],[1394683200,9251.1245999999992],[1394769600,9251.1245999999992],[1394856000,9251.1245999999992],[1394942400,9251.1245999999992],[1395028800,9251.1245999999992],[1395115200,9251.1245999999992],[1395201600,9251.1245999999992],[1395288000,9251.1245999999992],[1395374400,9251.1245999999992],[1395460800,9251.1245999999992],[1395547200,9251.1245999999992],[1395633600,9251.1245999999992],[1395720000,9251.1245999999992],[1395806400,9251.1245999999992],[1395892800,9251.1245999999992],[1395979200,9251.1245999999992],[1396065600,9251.1245999999992],[1396152000,9251.1245999999992],[1396238400,9251.1245999999992],[1396324800,9251.1245999999992],[1396411200,9251.1245999999992],[1396497600,9251.1245999999992],[1396584000,9251.1245999999992],[1396670400,9251.1245999999992],[1396756800,9251.1245999999992],[1396843200,9251.1245999999992],[1396929600,9251.1245999999992],[1397016000,9251.1245999999992],[1397102400,9251.1245999999992],[1397188800,9251.1245999999992],[1397275200,9251.1245999999992],[1397361600,9251.1245999999992],[1397448000,9251.1245999999992],[1397534400,9251.1245999999992],[1397620800,9251.1245999999992],[1397707200,9251.1245999999992],[1397793600,9251.1245999999992],[1397880000,9251.1245999999992],[1397966400,9251.1245999999992],[1398052800,9251.1245999999992],[1398139200,9251.1245999999992],[1398225600,9251.1245999999992],[1398312000,9251.1245999999992],[1398398400,9251.1245999999992],[1398484800,9251.1245999999992],[1398571200,9251.1245999999992],[1398657600,9251.1245999999992],[1398744000,9251.1245999999992],[1398830400,9251.1245999999992],[1398916800,9251.1245999999992],[1399003200,9251.1245999999992],[1399089600,9251.1245999999992],[1399176000,9251.1245999999992],[1399262400,9251.1245999999992],[1399348800,9251.1245999999992],[1399435200,9251.1245999999992],[1399521600,9251.1245999999992],[1399608000,9251.1245999999992],[1399694400,9251.1245999999992],[1399780800,9251.1245999999992],[1399867200,9251.1245999999992],[1399953600,9251.1245999999992],[1400040000,9251.1245999999992],[1400126400,9251.1245999999992],[1400212800,9251.1245999999992],[1400299200,9251.1245999999992],[1400385600,9251.1245999999992],[1400472000,9251.1245999999992],[1400558400,9251.1245999999992],[1400644800,9251.1245999999992],[1400731200,9251.1245999999992],[1400817600,9251.1245999999992],[1400904000,9251.1245999999992],[1400990400,9251.1245999999992],[1401076800,9251.1245999999992],[1401163200,9251.1245999999992],[1401249600,9251.1245999999992],[1401336000,9251.1245999999992],[1401422400,9251.1245999999992],[1401508800,9251.1245999999992],[1401595200,9251.1245999999992],[1401681600,9251.1245999999992],[1401768000,9251.1245999999992],[1401854400,9251.1245999999992],[1401940800,9251.1245999999992],[1402027200,9251.1245999999992],[1402113600,9251.1245999999992],[1402200000,9251.1245999999992],[1402286400,9251.1245999999992],[1402372800,9251.1245999999992],[1402459200,9251.1245999999992],[1402545600,9251.1245999999992],[1402632000,9251.1245999999992],[1402718400,9251.1245999999992],[1402804800,9251.1245999999992],[1402891200,9251.1245999999992],[1402977600,9251.1245999999992],[1403064000,9251.1245999999992],[1403150400,9251.1245999999992],[1403236800,9251.1245999999992],[1403323200,9251.1245999999992],[1403409600,9251.1245999999992],[1403496000,9251.1245999999992],[1403582400,9251.1245999999992],[1403668800,9251.1245999999992],[1403755200,9251.1245999999992],[1403841600,9251.1245999999992],[1403928000,9251.1245999999992],[1404014400,9251.1245999999992],[1404100800,9251.1245999999992],[1404360000,9412.4524000000001],[1404446400,9412.4524000000001],[1404532800,9412.4524000000001],[1404619200,9412.4524000000001],[1404705600,9412.4524000000001],[1404792000,9412.4524000000001],[1404878400,9412.4524000000001],[1404964800,9412.4524000000001],[1405051200,9412.4524000000001],[1405137600,9412.4524000000001],[1405224000,9412.4524000000001],[1405310400,9412.4524000000001],[1405396800,9412.4524000000001],[1405483200,9412.4524000000001],[1405569600,9412.4524000000001],[1405656000,9412.4524000000001],[1405742400,9412.4524000000001],[1405828800,9412.4524000000001],[1405915200,9412.4524000000001],[1406001600,9412.4524000000001],[1406088000,9412.4524000000001],[1406174400,9412.4524000000001],[1406260800,9412.4524000000001],[1406347200,9412.4524000000001],[1406433600,9412.4524000000001],[1406520000,9412.4524000000001],[1406606400,9412.4524000000001],[1406692800,9412.4524000000001],[1406779200,9412.4524000000001],[1406865600,9412.4524000000001],[1406952000,9412.4524000000001],[1407038400,9412.4524000000001],[1407124800,9412.4524000000001],[1407211200,9412.4524000000001],[1407297600,9412.4524000000001],[1407384000,9412.4524000000001],[1407470400,9412.4524000000001],[1407556800,9412.4524000000001],[1407643200,9412.4524000000001],[1407729600,9412.4524000000001],[1407816000,9412.4524000000001],[1407902400,9412.4524000000001],[1407988800,9412.4524000000001],[1408075200,9412.4524000000001],[1408161600,9412.4524000000001],[1408248000,9412.4524000000001],[1408334400,9412.4524000000001],[1408420800,9412.4524000000001],[1408507200,9412.4524000000001],[1408593600,9412.4524000000001],[1408680000,9412.4524000000001],[1408766400,9412.4524000000001],[1408852800,9412.4524000000001],[1408939200,9412.4524000000001],[1409025600,9412.4524000000001],[1409112000,9412.4524000000001],[1409198400,9412.4524000000001],[1409284800,9412.4524000000001],[1409371200,9412.4524000000001],[1409457600,9412.4524000000001],[1409544000,9412.4524000000001],[1409630400,9412.4524000000001],[1409716800,9412.4524000000001],[1409803200,9412.4524000000001],[1409889600,9412.4524000000001],[1409976000,9412.4524000000001],[1410062400,9412.4524000000001],[1410148800,9412.4524000000001],[1410235200,9412.4524000000001],[1410321600,9412.4524000000001],[1410408000,9412.4524000000001],[1410494400,9412.4524000000001],[1410580800,9412.4524000000001],[1410667200,9412.4524000000001],[1410753600,9412.4524000000001],[1410840000,9412.4524000000001],[1410926400,9412.4524000000001],[1411012800,9412.4524000000001],[1411099200,9412.4524000000001],[1411185600,9412.4524000000001],[1411272000,9412.4524000000001],[1411358400,9412.4524000000001],[1411444800,9412.4524000000001],[1411531200,9412.4524000000001],[1411617600,9412.4524000000001],[1411704000,9412.4524000000001],[1411790400,9412.4524000000001],[1411876800,9412.4524000000001],[1411963200,9412.4524000000001],[1412049600,9412.4524000000001],[1412136000,9412.4524000000001],[1412222400,9412.4524000000001],[1412308800,9412.4524000000001],[1412395200,9412.4524000000001],[1412481600,9412.4524000000001],[1412568000,9412.4524000000001],[1412654400,9412.4524000000001],[1412740800,9412.4524000000001],[1412827200,9412.4524000000001],[1412913600,9412.4524000000001],[1413000000,9412.4524000000001],[1413086400,9412.4524000000001],[1413172800,9412.4524000000001],[1413259200,9412.4524000000001],[1413345600,9412.4524000000001],[1413432000,9412.4524000000001],[1413518400,9412.4524000000001],[1413604800,9412.4524000000001],[1413691200,9412.4524000000001],[1413777600,9412.4524000000001],[1413864000,9412.4524000000001],[1413950400,9412.4524000000001],[1414036800,9412.4524000000001],[1414123200,9412.4524000000001],[1414209600,9412.4524000000001],[1414296000,9412.4524000000001],[1414382400,9412.4524000000001],[1414468800,9412.4524000000001],[1414555200,9412.4524000000001],[1414641600,9412.4524000000001],[1414728000,9412.4524000000001],[1414814400,9412.4524000000001],[1414900800,9412.4524000000001],[1414990800,9412.4524000000001],[1415077200,9412.4524000000001],[1415163600,9412.4524000000001],[1415250000,9412.4524000000001],[1415336400,9412.4524000000001],[1415422800,9412.4524000000001],[1415509200,9412.4524000000001],[1415595600,9412.4524000000001],[1415682000,9412.4524000000001],[1415768400,9412.4524000000001],[1415854800,9412.4524000000001],[1415941200,9412.4524000000001],[1416027600,9412.4524000000001],[1416114000,9412.4524000000001],[1416200400,9412.4524000000001],[1416286800,9412.4524000000001],[1416373200,9412.4524000000001],[1416459600,9412.4524000000001],[1416546000,9412.4524000000001],[1416632400,9412.4524000000001],[1416718800,9412.4524000000001],[1416805200,9412.4524000000001],[1416891600,9412.4524000000001],[1416978000,9412.4524000000001],[1417064400,9412.4524000000001],[1417150800,9412.4524000000001],[1417237200,9412.4524000000001],[1417323600,9412.4524000000001],[1417410000,9412.4524000000001],[1417496400,9412.4524000000001],[1417582800,9412.4524000000001],[1417669200,9412.4524000000001],[1417755600,9412.4524000000001],[1417842000,9412.4524000000001],[1417928400,9412.4524000000001],[1418014800,9412.4524000000001],[1418101200,9412.4524000000001],[1418187600,9412.4524000000001],[1418274000,9412.4524000000001],[1418360400,9412.4524000000001],[1418446800,9412.4524000000001],[1418533200,9412.4524000000001],[1418619600,9412.4524000000001],[1418706000,9412.4524000000001],[1418792400,9412.4524000000001],[1418878800,9412.4524000000001],[1418965200,9412.4524000000001],[1419051600,9412.4524000000001],[1419138000,9412.4524000000001],[1419224400,9412.4524000000001],[1419310800,9412.4524000000001],[1419397200,9412.4524000000001],[1419483600,9412.4524000000001],[1419570000,9412.4524000000001],[1419656400,9412.4524000000001],[1419742800,9412.4524000000001],[1419829200,9412.4524000000001],[1419915600,9412.4524000000001],[1420002000,9412.4524000000001],[1420088400,9412.4524000000001],[1420174800,9412.4524000000001],[1420261200,9412.4524000000001],[1420347600,9412.4524000000001],[1420434000,9412.4524000000001],[1420520400,9412.4524000000001],[1420606800,9412.4524000000001],[1420693200,9412.4524000000001],[1420779600,9412.4524000000001],[1420866000,9412.4524000000001],[1420952400,9412.4524000000001],[1421038800,9412.4524000000001],[1421125200,9412.4524000000001],[1421211600,9412.4524000000001],[1421298000,9412.4524000000001],[1421384400,9412.4524000000001],[1421470800,9412.4524000000001],[1421557200,9412.4524000000001],[1421643600,9412.4524000000001],[1421730000,9412.4524000000001],[1421816400,9412.4524000000001],[1421902800,9412.4524000000001],[1421989200,9412.4524000000001],[1422075600,9412.4524000000001],[1422162000,9412.4524000000001],[1422248400,9412.4524000000001],[1422334800,9412.4524000000001],[1422421200,9412.4524000000001],[1422507600,9412.4524000000001],[1422594000,9412.4524000000001],[1422680400,9412.4524000000001],[1422766800,9412.4524000000001],[1422853200,9412.4524000000001],[1422939600,9412.4524000000001],[1423026000,9412.4524000000001],[1423112400,9412.4524000000001],[1423198800,9412.4524000000001],[1423285200,9412.4524000000001],[1423371600,9412.4524000000001],[1423458000,9412.4524000000001],[1423544400,9412.4524000000001],[1423630800,9412.4524000000001],[1423717200,9412.4524000000001],[1423803600,9412.4524000000001],[1423890000,9412.4524000000001],[1423976400,9412.4524000000001],[1424062800,9412.4524000000001],[1424149200,9412.4524000000001],[1424235600,9412.4524000000001],[1424322000,9412.4524000000001],[1424408400,9412.4524000000001],[1424494800,9412.4524000000001],[1424581200,9412.4524000000001],[1424667600,9412.4524000000001],[1424754000,9412.4524000000001],[1424840400,9412.4524000000001],[1424926800,9412.4524000000001],[1425013200,9412.4524000000001],[1425099600,9412.4524000000001],[1425186000,9412.4524000000001],[1425272400,9412.4524000000001],[1425358800,9412.4524000000001],[1425445200,9412.4524000000001],[1425531600,9412.4524000000001],[1425618000,9412.4524000000001],[1425704400,9412.4524000000001],[1425790800,9412.4524000000001],[1425873600,9412.4524000000001],[1425960000,9412.4524000000001],[1426046400,9412.4524000000001],[1426132800,9412.4524000000001],[1426219200,9412.4524000000001],[1426305600,9412.4524000000001],[1426392000,9412.4524000000001],[1426478400,9412.4524000000001],[1426564800,9412.4524000000001],[1426651200,9412.4524000000001],[1426737600,9412.4524000000001],[1426824000,9412.4524000000001],[1426910400,9412.4524000000001],[1426996800,9412.4524000000001],[1427083200,9412.4524000000001],[1427169600,9412.4524000000001],[1427256000,9412.4524000000001],[1427342400,9412.4524000000001],[1427428800,9412.4524000000001],[1427515200,9412.4524000000001],[1427601600,9412.4524000000001],[1427688000,9412.4524000000001],[1427774400,9412.4524000000001],[1427860800,9412.4524000000001],[1427947200,9412.4524000000001],[1428033600,9412.4524000000001],[1428120000,9412.4524000000001],[1428206400,9412.4524000000001],[1428292800,9412.4524000000001],[1428379200,9412.4524000000001],[1428465600,9412.4524000000001],[1428552000,9412.4524000000001],[1428638400,9412.4524000000001],[1428724800,9412.4524000000001],[1428811200,9412.4524000000001],[1428897600,9412.4524000000001],[1428984000,9412.4524000000001],[1429070400,9412.4524000000001],[1429156800,9412.4524000000001],[1429243200,9412.4524000000001],[1429329600,9412.4524000000001],[1429416000,9412.4524000000001],[1429502400,9412.4524000000001],[1429588800,9412.4524000000001],[1429675200,9412.4524000000001],[1429761600,9412.4524000000001],[1429848000,9412.4524000000001],[1429934400,9412.4524000000001],[1430020800,9412.4524000000001],[1430107200,9412.4524000000001],[1430193600,9412.4524000000001],[1430280000,9412.4524000000001],[1430366400,9412.4524000000001],[1430452800,9412.4524000000001],[1430539200,9412.4524000000001],[1430625600,9412.4524000000001],[1430712000,9412.4524000000001],[1430798400,9412.4524000000001],[1430884800,9412.4524000000001],[1430971200,9412.4524000000001],[1431057600,9412.4524000000001],[1431144000,9412.4524000000001],[1431230400,9412.4524000000001],[1431316800,9412.4524000000001],[1431403200,9412.4524000000001],[1431489600,9412.4524000000001],[1431576000,9412.4524000000001],[1431662400,9412.4524000000001],[1431748800,9412.4524000000001],[1431835200,9412.4524000000001],[1431921600,9412.4524000000001],[1432008000,9412.4524000000001],[1432094400,9412.4524000000001],[1432180800,9412.4524000000001],[1432267200,9412.4524000000001],[1432353600,9412.4524000000001],[1432440000,9412.4524000000001],[1432526400,9412.4524000000001],[1432612800,9412.4524000000001],[1432699200,9412.4524000000001],[1432785600,9412.4524000000001],[1432872000,9412.4524000000001],[1432958400,9412.4524000000001],[1433044800,9412.4524000000001],[1433131200,9412.4524000000001],[1433217600,9412.4524000000001],[1433304000,9412.4524000000001],[1433390400,9412.4524000000001],[1433476800,9412.4524000000001],[1433563200,9412.4524000000001],[1433649600,9412.4524000000001],[1433736000,9412.4524000000001],[1433822400,9412.4524000000001],[1433908800,9412.4524000000001],[1433995200,9412.4524000000001],[1434081600,9412.4524000000001],[1434168000,9412.4524000000001],[1434254400,9412.4524000000001],[1434340800,9412.4524000000001],[1434427200,9412.4524000000001],[1434513600,9412.4524000000001],[1434600000,9412.4524000000001],[1434686400,9412.4524000000001],[1434772800,9412.4524000000001],[1434859200,9412.4524000000001],[1434945600,9412.4524000000001],[1435032000,9412.4524000000001],[1435118400,9412.4524000000001],[1435204800,9412.4524000000001],[1435291200,9412.4524000000001],[1435377600,9412.4524000000001],[1435464000,9412.4524000000001],[1435550400,9412.4524000000001],[1435636800,9412.4524000000001],[1435723200,9412.4524000000001],[1435896000,10766.260700000001],[1435982400,10766.260700000001],[1436068800,10766.260700000001],[1436155200,10766.260700000001],[1436241600,10766.260700000001],[1436328000,10766.260700000001],[1436414400,10766.260700000001],[1436500800,10766.260700000001],[1436587200,10766.260700000001],[1436673600,10766.260700000001],[1436760000,10766.260700000001],[1436846400,10766.260700000001],[1436932800,10766.260700000001],[1437019200,10766.260700000001],[1437105600,10766.260700000001],[1437192000,10766.260700000001],[1437278400,10766.260700000001],[1437364800,10766.260700000001],[1437451200,10766.260700000001],[1437537600,10766.260700000001],[1437624000,10766.260700000001],[1437710400,10766.260700000001],[1437796800,10766.260700000001],[1437883200,10766.260700000001],[1437969600,10766.260700000001],[1438056000,10766.260700000001],[1438142400,10766.260700000001],[1438228800,10766.260700000001],[1438315200,10766.260700000001],[1438401600,10766.260700000001],[1438488000,10766.260700000001],[1438574400,10766.260700000001],[1438660800,10766.260700000001],[1438747200,10766.260700000001],[1438833600,10766.260700000001],[1438920000,10766.260700000001],[1439006400,10766.260700000001],[1439092800,10766.260700000001],[1439179200,10766.260700000001],[1439265600,10766.260700000001],[1439352000,10766.260700000001],[1439438400,10766.260700000001],[1439524800,10766.260700000001],[1439611200,10766.260700000001],[1439697600,10766.260700000001],[1439784000,10766.260700000001],[1439870400,10766.260700000001],[1439956800,10766.260700000001],[1440043200,10766.260700000001],[1440129600,10766.260700000001],[1440216000,10766.260700000001],[1440302400,10766.260700000001],[1440388800,10766.260700000001],[1440475200,10766.260700000001],[1440561600,10766.260700000001],[1440648000,10766.260700000001],[1440734400,10766.260700000001],[1440820800,10766.260700000001],[1440907200,10766.260700000001],[1440993600,10766.260700000001],[1441080000,10766.260700000001],[1441166400,10766.260700000001],[1441252800,10766.260700000001],[1441339200,10766.260700000001],[1441425600,10766.260700000001],[1441512000,10766.260700000001],[1441598400,10766.260700000001],[1441684800,10766.260700000001],[1441771200,10766.260700000001],[1441857600,10766.260700000001],[1441944000,10766.260700000001],[1442030400,10766.260700000001],[1442116800,10766.260700000001],[1442203200,10766.260700000001],[1442289600,10766.260700000001],[1442376000,10766.260700000001],[1442462400,10766.260700000001],[1442548800,10766.260700000001],[1442635200,10766.260700000001],[1442721600,10766.260700000001],[1442808000,10766.260700000001],[1442894400,10766.260700000001],[1442980800,10766.260700000001],[1443067200,10766.260700000001],[1443153600,10766.260700000001],[1443240000,10766.260700000001],[1443326400,10766.260700000001],[1443412800,10766.260700000001],[1443499200,10766.260700000001],[1443585600,10766.260700000001],[1443672000,10766.260700000001],[1443758400,10766.260700000001],[1443844800,10766.260700000001],[1443931200,10766.260700000001],[1444017600,10766.260700000001],[1444104000,10766.260700000001],[1444190400,10766.260700000001],[1444276800,10766.260700000001],[1444363200,10766.260700000001],[1444449600,10766.260700000001],[1444536000,10766.260700000001],[1444622400,10766.260700000001],[1444708800,10766.260700000001],[1444795200,10766.260700000001],[1444881600,10766.260700000001],[1444968000,10766.260700000001],[1445054400,10766.260700000001],[1445140800,10766.260700000001],[1445227200,10766.260700000001],[1445313600,10766.260700000001],[1445400000,10766.260700000001],[1445486400,10766.260700000001],[1445572800,10766.260700000001],[1445659200,10766.260700000001],[1445745600,10766.260700000001],[1445832000,10766.260700000001],[1445918400,10766.260700000001],[1446004800,10766.260700000001],[1446091200,10766.260700000001],[1446177600,10766.260700000001],[1446264000,10766.260700000001],[1446350400,10766.260700000001],[1446440400,10766.260700000001],[1446526800,10766.260700000001],[1446613200,10766.260700000001],[1446699600,10766.260700000001],[1446786000,10766.260700000001],[1446872400,10766.260700000001],[1446958800,10766.260700000001],[1447045200,10766.260700000001],[1447131600,10766.260700000001],[1447218000,10766.260700000001],[1447304400,10766.260700000001],[1447390800,10766.260700000001],[1447477200,10766.260700000001],[1447563600,10766.260700000001],[1447650000,10766.260700000001],[1447736400,10766.260700000001],[1447822800,10766.260700000001],[1447909200,10766.260700000001],[1447995600,10766.260700000001],[1448082000,10766.260700000001],[1448168400,10766.260700000001],[1448254800,10766.260700000001],[1448341200,10766.260700000001],[1448427600,10766.260700000001],[1448514000,10766.260700000001],[1448600400,10766.260700000001],[1448686800,10766.260700000001],[1448773200,10766.260700000001],[1448859600,10766.260700000001],[1448946000,10766.260700000001],[1449032400,10766.260700000001],[1449118800,10766.260700000001],[1449205200,10766.260700000001],[1449291600,10766.260700000001],[1449378000,10766.260700000001],[1449464400,10766.260700000001],[1449550800,10766.260700000001],[1449637200,10766.260700000001],[1449723600,10766.260700000001],[1449810000,10766.260700000001],[1449896400,10766.260700000001],[1449982800,10766.260700000001],[1450069200,10766.260700000001],[1450155600,10766.260700000001],[1450242000,10766.260700000001],[1450328400,10766.260700000001],[1450414800,10766.260700000001],[1450501200,10766.260700000001],[1450587600,10766.260700000001],[1450674000,10766.260700000001],[1450760400,10766.260700000001],[1450846800,10766.260700000001],[1450933200,10766.260700000001],[1451019600,10766.260700000001],[1451106000,10766.260700000001],[1451192400,10766.260700000001],[1451278800,10766.260700000001],[1451365200,10766.260700000001],[1451451600,10766.260700000001],[1451538000,10766.260700000001],[1451624400,10766.260700000001],[1451710800,10766.260700000001],[1451797200,10766.260700000001],[1451883600,10766.260700000001],[1451970000,10766.260700000001],[1452056400,10766.260700000001],[1452142800,10766.260700000001],[1452229200,10766.260700000001],[1452315600,10766.260700000001],[1452402000,10766.260700000001],[1452488400,10766.260700000001],[1452574800,10766.260700000001],[1452661200,10766.260700000001],[1452747600,10766.260700000001],[1452834000,10766.260700000001],[1452920400,10766.260700000001],[1453006800,10766.260700000001],[1453093200,10766.260700000001],[1453179600,10766.260700000001],[1453266000,10766.260700000001],[1453352400,10766.260700000001],[1453438800,10766.260700000001],[1453525200,10766.260700000001],[1453611600,10766.260700000001],[1453698000,10766.260700000001],[1453784400,10766.260700000001],[1453870800,10766.260700000001],[1453957200,10766.260700000001],[1454043600,10766.260700000001],[1454130000,10766.260700000001],[1454216400,10766.260700000001],[1454302800,10766.260700000001],[1454389200,10766.260700000001],[1454475600,10766.260700000001],[1454562000,10766.260700000001],[1454648400,10766.260700000001],[1454734800,10766.260700000001],[1454821200,10766.260700000001],[1454907600,10766.260700000001],[1454994000,10766.260700000001],[1455080400,10766.260700000001],[1455166800,10766.260700000001],[1455253200,10766.260700000001],[1455339600,10766.260700000001],[1455426000,10766.260700000001],[1455512400,10766.260700000001],[1455598800,10766.260700000001],[1455685200,10766.260700000001],[1455771600,10766.260700000001],[1455858000,10766.260700000001],[1455944400,10766.260700000001],[1456030800,10766.260700000001],[1456117200,10766.260700000001],[1456203600,10766.260700000001],[1456290000,10766.260700000001],[1456376400,10766.260700000001],[1456462800,10766.260700000001],[1456549200,10766.260700000001],[1456635600,10766.260700000001],[1456722000,10766.260700000001],[1456808400,10766.260700000001],[1456894800,10766.260700000001],[1456981200,10766.260700000001],[1457067600,10766.260700000001],[1457154000,10766.260700000001],[1457240400,10766.260700000001],[1457326800,10766.260700000001],[1457413200,10766.260700000001],[1457499600,10766.260700000001],[1457586000,10766.260700000001],[1457672400,10766.260700000001],[1457758800,10766.260700000001],[1457845200,10766.260700000001],[1457928000,10766.260700000001],[1458014400,10766.260700000001],[1458100800,10766.260700000001],[1458187200,10766.260700000001],[1458273600,10766.260700000001],[1458360000,10766.260700000001],[1458446400,10766.260700000001],[1458532800,10766.260700000001],[1458619200,10766.260700000001],[1458705600,10766.260700000001],[1458792000,10766.260700000001],[1458878400,10766.260700000001],[1458964800,10766.260700000001],[1459051200,10766.260700000001],[1459137600,10766.260700000001],[1459224000,10766.260700000001],[1459310400,10766.260700000001],[1459396800,10766.260700000001],[1459483200,10766.260700000001],[1459569600,10766.260700000001],[1459656000,10766.260700000001],[1459742400,10766.260700000001],[1459828800,10766.260700000001],[1459915200,10766.260700000001],[1460001600,10766.260700000001],[1460088000,10766.260700000001],[1460174400,10766.260700000001],[1460260800,10766.260700000001],[1460347200,10766.260700000001],[1460433600,10766.260700000001],[1460520000,10766.260700000001],[1460606400,10766.260700000001],[1460692800,10766.260700000001],[1460779200,10766.260700000001],[1460865600,10766.260700000001],[1460952000,10766.260700000001],[1461038400,10766.260700000001],[1461124800,10766.260700000001],[1461211200,10766.260700000001],[1461297600,10766.260700000001],[1461384000,10766.260700000001],[1461470400,10766.260700000001],[1461556800,10766.260700000001],[1461643200,10766.260700000001],[1461729600,10766.260700000001],[1461816000,10766.260700000001],[1461902400,10766.260700000001],[1461988800,10766.260700000001],[1462075200,10766.260700000001],[1462161600,10766.260700000001],[1462248000,10766.260700000001],[1462334400,10766.260700000001],[1462420800,10766.260700000001],[1462507200,10766.260700000001],[1462593600,10766.260700000001],[1462680000,10766.260700000001],[1462766400,10766.260700000001],[1462852800,10766.260700000001],[1462939200,10766.260700000001],[1463025600,10766.260700000001],[1463112000,10766.260700000001],[1463198400,10766.260700000001],[1463284800,10766.260700000001],[1463371200,10766.260700000001],[1463457600,10766.260700000001],[1463544000,10766.260700000001],[1463630400,10766.260700000001],[1463716800,10766.260700000001],[1463803200,10766.260700000001],[1463889600,10766.260700000001],[1463976000,10766.260700000001],[1464062400,10766.260700000001],[1464148800,10766.260700000001],[1464235200,10766.260700000001],[1464321600,10766.260700000001],[1464408000,10766.260700000001],[1464494400,10766.260700000001],[1464580800,10766.260700000001],[1464667200,10766.260700000001],[1464753600,10766.260700000001],[1464840000,10766.260700000001],[1464926400,10766.260700000001],[1465012800,10766.260700000001],[1465099200,10766.260700000001],[1465185600,10766.260700000001],[1465272000,10766.260700000001],[1465358400,10766.260700000001],[1465444800,10766.260700000001],[1465531200,10766.260700000001],[1465617600,10766.260700000001],[1465704000,10766.260700000001],[1465790400,10766.260700000001],[1465876800,10766.260700000001],[1465963200,10766.260700000001],[1466049600,10766.260700000001],[1466136000,10766.260700000001],[1466222400,10766.260700000001],[1466308800,10766.260700000001],[1466395200,10766.260700000001],[1466481600,10766.260700000001],[1466568000,10766.260700000001],[1466654400,10766.260700000001],[1466740800,10766.260700000001],[1466827200,10766.260700000001],[1466913600,10766.260700000001],[1467000000,10766.260700000001],[1467086400,10766.260700000001],[1467172800,10766.260700000001],[1467259200,10766.260700000001],[1467777600,12255.3941],[1467864000,12255.3941],[1467950400,12255.3941],[1468036800,12255.3941],[1468123200,12255.3941],[1468209600,12255.3941],[1468296000,12255.3941],[1468382400,12255.3941],[1468468800,12255.3941],[1468555200,12255.3941],[1468641600,12255.3941],[1468728000,12255.3941],[1468814400,12255.3941],[1468900800,12255.3941],[1468987200,12255.3941],[1469073600,12255.3941],[1469160000,12255.3941],[1469246400,12255.3941],[1469332800,12255.3941],[1469419200,12255.3941],[1469505600,12255.3941],[1469592000,12255.3941],[1469678400,12255.3941],[1469764800,12255.3941],[1469851200,12255.3941],[1469937600,12255.3941],[1470024000,12255.3941],[1470110400,12255.3941],[1470196800,12255.3941],[1470283200,12255.3941],[1470369600,12255.3941],[1470456000,12255.3941],[1470542400,12255.3941],[1470628800,12255.3941],[1470715200,12255.3941],[1470801600,12255.3941],[1470888000,12255.3941],[1470974400,12255.3941],[1471060800,12255.3941],[1471147200,12255.3941],[1471233600,12255.3941],[1471320000,12255.3941],[1471406400,12255.3941],[1471492800,12255.3941],[1471579200,12255.3941],[1471665600,12255.3941],[1471752000,12255.3941],[1471838400,12255.3941],[1471924800,12255.3941],[1472011200,12255.3941],[1472097600,12255.3941],[1472184000,12255.3941],[1472270400,12255.3941],[1472356800,12255.3941],[1472443200,12255.3941],[1472529600,12255.3941],[1472616000,12255.3941],[1472702400,12255.3941],[1472788800,12255.3941],[1472875200,12255.3941],[1472961600,12255.3941],[1473048000,12255.3941],[1473134400,12255.3941],[1473220800,12255.3941],[1473307200,12255.3941],[1473393600,12255.3941],[1473480000,12255.3941],[1473566400,12255.3941],[1473652800,12255.3941],[1473739200,12255.3941],[1473825600,12255.3941],[1473912000,12255.3941],[1473998400,12255.3941],[1474084800,12255.3941],[1474171200,12255.3941],[1474257600,12255.3941],[1474344000,12255.3941],[1474430400,12255.3941],[1474516800,12255.3941],[1474603200,12255.3941],[1474689600,12255.3941],[1474776000,12255.3941],[1474862400,12255.3941],[1474948800,12255.3941],[1475035200,12255.3941],[1475121600,12255.3941],[1475208000,12255.3941],[1475294400,12255.3941],[1475380800,12255.3941],[1475467200,12255.3941],[1475553600,12255.3941],[1475640000,12255.3941],[1475726400,12255.3941],[1475812800,12255.3941],[1475899200,12255.3941],[1475985600,12255.3941],[1476072000,12255.3941],[1476158400,12255.3941],[1476244800,12255.3941],[1476331200,12255.3941],[1476417600,12255.3941],[1476504000,12255.3941],[1476590400,12255.3941],[1476676800,12255.3941],[1476763200,12255.3941],[1476849600,12255.3941],[1476936000,12255.3941],[1477022400,12255.3941],[1477108800,12255.3941],[1477195200,12255.3941],[1477281600,12255.3941],[1477368000,12255.3941],[1477454400,12255.3941],[1477540800,12255.3941],[1477627200,12255.3941],[1477713600,12255.3941],[1477800000,12255.3941],[1477886400,12255.3941],[1477972800,12255.3941],[1478059200,12255.3941],[1478145600,12255.3941],[1478232000,12255.3941],[1478318400,12255.3941],[1478404800,12255.3941],[1478494800,12255.3941],[1478581200,12255.3941],[1478667600,12255.3941],[1478754000,12255.3941],[1478840400,12255.3941],[1478926800,12255.3941],[1479013200,12255.3941],[1479099600,12255.3941],[1479186000,12255.3941],[1479272400,12255.3941],[1479358800,12255.3941],[1479445200,12255.3941],[1479531600,12255.3941],[1479618000,12255.3941],[1479704400,12255.3941],[1479790800,12255.3941],[1479877200,12255.3941],[1479963600,12255.3941],[1480050000,12255.3941],[1480136400,12255.3941],[1480222800,12255.3941],[1480309200,12255.3941],[1480395600,12255.3941],[1480482000,12255.3941],[1480568400,12255.3941],[1480654800,12255.3941],[1480741200,12255.3941],[1480827600,12255.3941],[1480914000,12255.3941],[1481000400,12255.3941],[1481086800,12255.3941],[1481173200,12255.3941],[1481259600,12255.3941],[1481346000,12255.3941],[1481432400,12255.3941],[1481518800,12255.3941],[1481605200,12255.3941],[1481691600,12255.3941],[1481778000,12255.3941],[1481864400,12255.3941],[1481950800,12255.3941],[1482037200,12255.3941],[1482123600,12255.3941],[1482210000,12255.3941],[1482296400,12255.3941],[1482382800,12255.3941],[1482469200,12255.3941],[1482555600,12255.3941],[1482642000,12255.3941],[1482728400,12255.3941],[1482814800,12255.3941],[1482901200,12255.3941],[1482987600,12255.3941],[1483074000,12255.3941],[1483160400,12255.3941],[1483246800,12255.3941],[1483333200,12255.3941],[1483419600,12255.3941],[1483506000,12255.3941],[1483592400,12255.3941],[1483678800,12255.3941],[1483765200,12255.3941],[1483851600,12255.3941],[1483938000,12255.3941],[1484024400,12255.3941],[1484110800,12255.3941],[1484197200,12255.3941],[1484283600,12255.3941],[1484370000,12255.3941],[1484456400,12255.3941],[1484542800,12255.3941],[1484629200,12255.3941],[1484715600,12255.3941],[1484802000,12255.3941],[1484888400,12255.3941],[1484974800,12255.3941],[1485061200,12255.3941],[1485147600,12255.3941],[1485234000,12255.3941],[1485320400,12255.3941],[1485406800,12255.3941],[1485493200,12255.3941],[1485579600,12255.3941],[1485666000,12255.3941],[1485752400,12255.3941],[1485838800,12255.3941],[1485925200,12255.3941],[1486011600,12255.3941],[1486098000,12255.3941],[1486184400,12255.3941],[1486270800,12255.3941],[1486357200,12255.3941],[1486443600,12255.3941],[1486530000,12255.3941],[1486616400,12255.3941],[1486702800,12255.3941],[1486789200,12255.3941],[1486875600,12255.3941],[1486962000,12255.3941],[1487048400,12255.3941],[1487134800,12255.3941],[1487221200,12255.3941],[1487307600,12255.3941],[1487394000,12255.3941],[1487480400,12255.3941],[1487566800,12255.3941],[1487653200,12255.3941],[1487739600,12255.3941],[1487826000,12255.3941],[1487912400,12255.3941],[1487998800,12255.3941],[1488085200,12255.3941],[1488171600,12255.3941],[1488258000,12255.3941],[1488344400,12255.3941],[1488430800,12255.3941],[1488517200,12255.3941],[1488603600,12255.3941],[1488690000,12255.3941],[1488776400,12255.3941],[1488862800,12255.3941],[1488949200,12255.3941],[1489035600,12255.3941],[1489122000,12255.3941],[1489208400,12255.3941],[1489294800,12255.3941],[1489377600,12255.3941],[1489464000,12255.3941],[1489550400,12255.3941],[1489636800,12255.3941],[1489723200,12255.3941],[1489809600,12255.3941],[1489896000,12255.3941],[1489982400,12255.3941],[1490068800,12255.3941],[1490155200,12255.3941],[1490241600,12255.3941],[1490328000,12255.3941],[1490414400,12255.3941],[1490500800,12255.3941],[1490587200,12255.3941],[1490673600,12255.3941],[1490760000,12255.3941],[1490846400,12255.3941],[1490932800,12255.3941],[1491019200,12255.3941],[1491105600,12255.3941],[1491192000,12255.3941],[1491278400,12255.3941],[1491364800,12255.3941],[1491451200,12255.3941],[1491537600,12255.3941],[1491624000,12255.3941],[1491710400,12255.3941],[1491796800,12255.3941],[1491883200,12255.3941],[1491969600,12255.3941],[1492056000,12255.3941],[1492142400,12255.3941],[1492228800,12255.3941],[1492315200,12255.3941],[1492401600,12255.3941],[1492488000,12255.3941],[1492574400,12255.3941],[1492660800,12255.3941],[1492747200,12255.3941],[1492833600,12255.3941],[1492920000,12255.3941],[1493006400,12255.3941],[1493092800,12255.3941],[1493179200,12255.3941],[1493265600,12255.3941],[1493352000,12255.3941],[1493438400,12255.3941],[1493524800,12255.3941],[1493611200,12255.3941],[1493697600,12255.3941],[1493784000,12255.3941],[1493870400,12255.3941],[1493956800,12255.3941],[1494043200,12255.3941],[1494129600,12255.3941],[1494216000,12255.3941],[1494302400,12255.3941],[1494388800,12255.3941],[1494475200,12255.3941],[1494561600,12255.3941],[1494648000,12255.3941],[1494734400,12255.3941],[1494820800,12255.3941],[1494907200,12255.3941],[1494993600,12255.3941],[1495080000,12255.3941],[1495166400,12255.3941],[1495252800,12255.3941],[1495339200,12255.3941],[1495425600,12255.3941],[1495512000,12255.3941],[1495598400,12255.3941],[1495684800,12255.3941],[1495771200,12255.3941],[1495857600,12255.3941],[1495944000,12255.3941],[1496030400,12255.3941],[1496116800,12255.3941],[1496203200,12255.3941],[1496289600,12255.3941],[1496376000,12255.3941],[1496462400,12255.3941],[1496548800,12255.3941],[1496635200,12255.3941],[1496721600,12255.3941],[1496808000,12255.3941],[1496894400,12255.3941],[1496980800,12255.3941],[1497067200,12255.3941],[1497153600,12255.3941],[1497240000,12255.3941],[1497326400,12255.3941],[1497412800,12255.3941],[1497499200,12255.3941],[1497585600,12255.3941],[1497672000,12255.3941],[1497758400,12255.3941],[1497844800,12255.3941],[1497931200,12255.3941],[1498017600,12255.3941],[1498104000,12255.3941],[1498190400,12255.3941],[1498276800,12255.3941],[1498363200,12255.3941],[1498449600,12255.3941],[1498536000,12255.3941],[1498622400,12255.3941],[1498708800,12255.3941],[1498795200,12255.3941],[1499313600,13832.0291],[1499400000,13832.0291],[1499486400,13832.0291],[1499572800,13832.0291],[1499659200,13832.0291],[1499745600,13832.0291],[1499832000,13832.0291],[1499918400,13832.0291],[1500004800,13832.0291],[1500091200,13832.0291],[1500177600,13832.0291],[1500264000,13832.0291],[1500350400,13832.0291],[1500436800,13832.0291],[1500523200,13832.0291],[1500609600,13832.0291],[1500696000,13832.0291],[1500782400,13832.0291],[1500868800,13832.0291],[1500955200,13832.0291],[1501041600,13832.0291],[1501128000,13832.0291],[1501214400,13832.0291],[1501300800,13832.0291],[1501387200,13832.0291],[1501473600,13832.0291],[1501560000,13832.0291],[1501646400,13832.0291],[1501732800,13832.0291],[1501819200,13832.0291],[1501905600,13832.0291],[1501992000,13832.0291],[1502078400,13832.0291],[1502164800,13832.0291],[1502251200,13832.0291],[1502337600,13832.0291],[1502424000,13832.0291],[1502510400,13832.0291],[1502596800,13832.0291],[1502683200,13832.0291],[1502769600,13832.0291],[1502856000,13832.0291],[1502942400,13832.0291],[1503028800,13832.0291],[1503115200,13832.0291],[1503201600,13832.0291],[1503288000,13832.0291],[1503374400,13832.0291],[1503460800,13832.0291],[1503547200,13832.0291],[1503633600,13832.0291],[1503720000,13832.0291],[1503806400,13832.0291],[1503892800,13832.0291],[1503979200,13832.0291],[1504065600,13832.0291],[1504152000,13832.0291],[1504238400,13832.0291],[1504324800,13832.0291],[1504411200,13832.0291],[1504497600,13832.0291],[1504584000,13832.0291],[1504670400,13832.0291],[1504756800,13832.0291],[1504843200,13832.0291],[1504929600,13832.0291],[1505016000,13832.0291],[1505102400,13832.0291],[1505188800,13832.0291],[1505275200,13832.0291],[1505361600,13832.0291],[1505448000,13832.0291],[1505534400,13832.0291],[1505620800,13832.0291],[1505707200,13832.0291],[1505793600,13832.0291],[1505880000,13832.0291],[1505966400,13832.0291],[1506052800,13832.0291],[1506139200,13832.0291],[1506225600,13832.0291],[1506312000,13832.0291],[1506398400,13832.0291],[1506484800,13832.0291],[1506571200,13832.0291],[1506657600,13832.0291],[1506744000,13832.0291],[1506830400,13832.0291],[1506916800,13832.0291],[1507003200,13832.0291],[1507089600,13832.0291],[1507176000,13832.0291],[1507262400,13832.0291],[1507348800,13832.0291],[1507435200,13832.0291],[1507521600,13832.0291],[1507608000,13832.0291],[1507694400,13832.0291],[1507780800,13832.0291],[1507867200,13832.0291],[1507953600,13832.0291],[1508040000,13832.0291],[1508126400,13832.0291],[1508212800,13832.0291],[1508299200,13832.0291],[1508385600,13832.0291],[1508472000,13832.0291],[1508558400,13832.0291],[1508644800,13832.0291],[1508731200,13832.0291],[1508817600,13832.0291],[1508904000,13832.0291],[1508990400,13832.0291],[1509076800,13832.0291],[1509163200,13832.0291],[1509249600,13832.0291],[1509336000,13832.0291],[1509422400,13832.0291],[1509508800,13832.0291],[1509595200,13832.0291],[1509681600,13832.0291],[1509768000,13832.0291],[1509854400,13832.0291],[1509944400,13832.0291],[1510030800,13832.0291],[1510117200,13832.0291],[1510203600,13832.0291],[1510290000,13832.0291],[1510376400,13832.0291],[1510462800,13832.0291],[1510549200,13832.0291],[1510635600,13832.0291],[1510722000,13832.0291],[1510808400,13832.0291],[1510894800,13832.0291],[1510981200,13832.0291],[1511067600,13832.0291],[1511154000,13832.0291],[1511240400,13832.0291],[1511326800,13832.0291],[1511413200,13832.0291],[1511499600,13832.0291],[1511586000,13832.0291],[1511672400,13832.0291],[1511758800,13832.0291],[1511845200,13832.0291],[1511931600,13832.0291],[1512018000,13832.0291],[1512104400,13832.0291],[1512190800,13832.0291],[1512277200,13832.0291],[1512363600,13832.0291],[1512450000,13832.0291],[1512536400,13832.0291],[1512622800,13832.0291],[1512709200,13832.0291],[1512795600,13832.0291],[1512882000,13832.0291],[1512968400,13832.0291],[1513054800,13832.0291],[1513141200,13832.0291],[1513227600,13832.0291],[1513314000,13832.0291],[1513400400,13832.0291],[1513486800,13832.0291],[1513573200,13832.0291],[1513659600,13832.0291],[1513746000,13832.0291],[1513832400,13832.0291],[1513918800,13832.0291],[1514005200,13832.0291],[1514091600,13832.0291],[1514178000,13832.0291],[1514264400,13832.0291],[1514350800,13832.0291],[1514437200,13832.0291],[1514523600,13832.0291],[1514610000,13832.0291],[1514696400,13832.0291],[1514782800,13832.0291],[1514869200,13832.0291],[1514955600,13832.0291],[1515042000,13832.0291],[1515128400,13832.0291],[1515214800,13832.0291],[1515301200,13832.0291],[1515387600,13832.0291],[1515474000,13832.0291],[1515560400,13832.0291],[1515646800,13832.0291],[1515733200,13832.0291],[1515819600,13832.0291],[1515906000,13832.0291],[1515992400,13832.0291],[1516078800,13832.0291],[1516165200,13832.0291],[1516251600,13832.0291],[1516338000,13832.0291],[1516424400,13832.0291],[1516510800,13832.0291],[1516597200,13832.0291],[1516683600,13832.0291],[1516770000,13832.0291],[1516856400,13832.0291],[1516942800,13832.0291],[1517029200,13832.0291],[1517115600,13832.0291],[1517202000,13832.0291],[1517288400,13832.0291],[1517374800,13832.0291],[1517461200,13832.0291],[1517547600,13832.0291],[1517634000,13832.0291],[1517720400,13832.0291],[1517806800,13832.0291],[1517893200,13832.0291],[1517979600,13832.0291],[1518066000,13832.0291],[1518152400,13832.0291],[1518238800,13832.0291],[1518325200,13832.0291],[1518411600,13832.0291],[1518498000,13832.0291],[1518584400,13832.0291],[1518670800,13832.0291],[1518757200,13832.0291],[1518843600,13832.0291],[1518930000,13832.0291],[1519016400,13832.0291],[1519102800,13832.0291],[1519189200,13832.0291],[1519275600,13832.0291],[1519362000,13832.0291],[1519448400,13832.0291],[1519534800,13832.0291],[1519621200,13832.0291],[1519707600,13832.0291],[1519794000,13832.0291],[1519880400,13832.0291],[1519966800,13832.0291],[1520053200,13832.0291],[1520139600,13832.0291],[1520226000,13832.0291],[1520312400,13832.0291],[1520398800,13832.0291],[1520485200,13832.0291],[1520571600,13832.0291],[1520658000,13832.0291],[1520744400,13832.0291],[1520827200,13832.0291],[1520913600,13832.0291],[1521000000,13832.0291],[1521086400,13832.0291],[1521172800,13832.0291],[1521259200,13832.0291],[1521345600,13832.0291],[1521432000,13832.0291],[1521518400,13832.0291],[1521604800,13832.0291],[1521691200,13832.0291],[1521777600,13832.0291],[1521864000,13832.0291],[1521950400,13832.0291],[1522036800,13832.0291],[1522123200,13832.0291],[1522209600,13832.0291],[1522296000,13832.0291],[1522382400,13832.0291],[1522468800,13832.0291],[1522555200,13832.0291],[1522641600,13832.0291],[1522728000,13832.0291],[1522814400,13832.0291],[1522900800,13832.0291],[1522987200,13832.0291],[1523073600,13832.0291],[1523160000,13832.0291],[1523246400,13832.0291],[1523332800,13832.0291],[1523419200,13832.0291],[1523505600,13832.0291],[1523592000,13832.0291],[1523678400,13832.0291],[1523764800,13832.0291],[1523851200,13832.0291],[1523937600,13832.0291],[1524024000,13832.0291],[1524110400,13832.0291],[1524196800,13832.0291],[1524283200,13832.0291],[1524369600,13832.0291],[1524456000,13832.0291],[1524542400,13832.0291],[1524628800,13832.0291],[1524715200,13832.0291],[1524801600,13832.0291],[1524888000,13832.0291],[1524974400,13832.0291],[1525060800,13832.0291],[1525147200,13832.0291],[1525233600,13832.0291],[1525320000,13832.0291],[1525406400,13832.0291],[1525492800,13832.0291],[1525579200,13832.0291],[1525665600,13832.0291],[1525752000,13832.0291],[1525838400,13832.0291],[1525924800,13832.0291],[1526011200,13832.0291],[1526097600,13832.0291],[1526184000,13832.0291],[1526270400,13832.0291],[1526356800,13832.0291],[1526443200,13832.0291],[1526529600,13832.0291],[1526616000,13832.0291],[1526702400,13832.0291],[1526788800,13832.0291],[1526875200,13832.0291],[1526961600,13832.0291],[1527048000,13832.0291],[1527134400,13832.0291],[1527220800,13832.0291],[1527307200,13832.0291],[1527393600,13832.0291],[1527480000,13832.0291],[1527566400,13832.0291],[1527652800,13832.0291],[1527739200,13832.0291],[1527825600,13832.0291],[1527912000,13832.0291],[1527998400,13832.0291],[1528084800,13832.0291],[1528171200,13832.0291],[1528257600,13832.0291],[1528344000,13832.0291],[1528430400,13832.0291],[1528516800,13832.0291],[1528603200,13832.0291],[1528689600,13832.0291],[1528776000,13832.0291],[1528862400,13832.0291],[1528948800,13832.0291],[1529035200,13832.0291],[1529121600,13832.0291],[1529208000,13832.0291],[1529294400,13832.0291],[1529380800,13832.0291],[1529467200,13832.0291],[1529553600,13832.0291],[1529640000,13832.0291],[1529726400,13832.0291],[1529812800,13832.0291],[1529899200,13832.0291],[1529985600,13832.0291],[1530072000,13832.0291],[1530158400,13832.0291],[1530244800,13832.0291],[1530331200,13832.0291],[1530417600,13832.0291],[1530504000,13832.0291],[1530676800,14533.152599999999],[1530763200,14533.152599999999],[1530849600,14533.152599999999],[1530936000,14533.152599999999],[1531022400,14533.152599999999],[1531108800,14533.152599999999],[1531195200,14533.152599999999],[1531281600,14533.152599999999],[1531368000,14533.152599999999],[1531454400,14533.152599999999],[1531540800,14533.152599999999],[1531627200,14533.152599999999],[1531713600,14533.152599999999],[1531800000,14533.152599999999],[1531886400,14533.152599999999],[1531972800,14533.152599999999],[1532059200,14533.152599999999],[1532145600,14533.152599999999],[1532232000,14533.152599999999],[1532318400,14533.152599999999],[1532404800,14533.152599999999],[1532491200,14533.152599999999],[1532577600,14533.152599999999],[1532664000,14533.152599999999],[1532750400,14533.152599999999],[1532836800,14533.152599999999],[1532923200,14533.152599999999],[1533009600,14533.152599999999],[1533096000,14533.152599999999],[1533182400,14533.152599999999],[1533268800,14533.152599999999],[1533355200,14533.152599999999],[1533441600,14533.152599999999],[1533528000,14533.152599999999],[1533614400,14533.152599999999],[1533700800,14533.152599999999],[1533787200,14533.152599999999],[1533873600,14533.152599999999],[1533960000,14533.152599999999],[1534046400,14533.152599999999],[1534132800,14533.152599999999],[1534219200,14533.152599999999],[1534305600,14533.152599999999],[1534392000,14533.152599999999],[1534478400,14533.152599999999],[1534564800,14533.152599999999],[1534651200,14533.152599999999],[1534737600,14533.152599999999],[1534824000,14533.152599999999],[1534910400,14533.152599999999],[1534996800,14533.152599999999],[1535083200,14533.152599999999],[1535169600,14533.152599999999],[1535256000,14533.152599999999],[1535342400,14533.152599999999],[1535428800,14533.152599999999],[1535515200,14533.152599999999],[1535601600,14533.152599999999],[1535688000,14533.152599999999],[1535774400,14533.152599999999],[1535860800,14533.152599999999],[1535947200,14533.152599999999],[1536033600,14533.152599999999],[1536120000,14533.152599999999],[1536206400,14533.152599999999],[1536292800,14533.152599999999],[1536379200,14533.152599999999],[1536465600,14533.152599999999],[1536552000,14533.152599999999],[1536638400,14533.152599999999],[1536724800,14533.152599999999],[1536811200,14533.152599999999],[1536897600,14533.152599999999],[1536984000,14533.152599999999],[1537070400,14533.152599999999],[1537156800,14533.152599999999],[1537243200,14533.152599999999],[1537329600,14533.152599999999],[1537416000,14533.152599999999],[1537502400,14533.152599999999],[1537588800,14533.152599999999],[1537675200,14533.152599999999],[1537761600,14533.152599999999],[1537848000,14533.152599999999],[1537934400,14533.152599999999],[1538020800,14533.152599999999],[1538107200,14533.152599999999],[1538193600,14533.152599999999],[1538280000,14533.152599999999],[1538366400,14533.152599999999],[1538452800,14533.152599999999],[1538539200,14533.152599999999],[1538625600,14533.152599999999],[1538712000,14533.152599999999],[1538798400,14533.152599999999],[1538884800,14533.152599999999],[1538971200,14533.152599999999],[1539057600,14533.152599999999],[1539144000,14533.152599999999],[1539230400,14533.152599999999],[1539316800,14533.152599999999],[1539403200,14533.152599999999],[1539489600,14533.152599999999],[1539576000,14533.152599999999],[1539662400,14533.152599999999],[1539748800,14533.152599999999],[1539835200,14533.152599999999],[1539921600,14533.152599999999],[1540008000,14533.152599999999],[1540094400,14533.152599999999],[1540180800,14533.152599999999],[1540267200,14533.152599999999],[1540353600,14533.152599999999],[1540440000,14533.152599999999],[1540526400,14533.152599999999],[1540612800,14533.152599999999],[1540699200,14533.152599999999],[1540785600,14533.152599999999],[1540872000,14533.152599999999],[1540958400,14533.152599999999],[1541044800,14533.152599999999],[1541131200,14533.152599999999],[1541217600,14533.152599999999],[1541304000,14533.152599999999],[1541394000,14533.152599999999],[1541480400,14533.152599999999],[1541566800,14533.152599999999],[1541653200,14533.152599999999],[1541739600,14533.152599999999],[1541826000,14533.152599999999],[1541912400,14533.152599999999],[1541998800,14533.152599999999],[1542085200,14533.152599999999],[1542171600,14533.152599999999],[1542258000,14533.152599999999],[1542344400,14533.152599999999],[1542430800,14533.152599999999],[1542517200,14533.152599999999],[1542603600,14533.152599999999],[1542690000,14533.152599999999],[1542776400,14533.152599999999],[1542862800,14533.152599999999],[1542949200,14533.152599999999],[1543035600,14533.152599999999],[1543122000,14533.152599999999],[1543208400,14533.152599999999],[1543294800,14533.152599999999],[1543381200,14533.152599999999],[1543467600,14533.152599999999],[1543554000,14533.152599999999],[1543640400,14533.152599999999],[1543726800,14533.152599999999],[1543813200,14533.152599999999],[1543899600,14533.152599999999],[1543986000,14533.152599999999],[1544072400,14533.152599999999],[1544158800,14533.152599999999],[1544245200,14533.152599999999],[1544331600,14533.152599999999],[1544418000,14533.152599999999],[1544504400,14533.152599999999],[1544590800,14533.152599999999],[1544677200,14533.152599999999],[1544763600,14533.152599999999],[1544850000,14533.152599999999],[1544936400,14533.152599999999],[1545022800,14533.152599999999],[1545109200,14533.152599999999],[1545195600,14533.152599999999],[1545282000,14533.152599999999],[1545368400,14533.152599999999],[1545454800,14533.152599999999],[1545541200,14533.152599999999],[1545627600,14533.152599999999],[1545714000,14533.152599999999],[1545800400,14533.152599999999],[1545886800,14533.152599999999],[1545973200,14533.152599999999],[1546059600,14533.152599999999],[1546146000,14533.152599999999],[1546232400,14533.152599999999],[1546318800,14533.152599999999],[1546405200,14533.152599999999],[1546491600,14533.152599999999],[1546578000,14533.152599999999],[1546664400,14533.152599999999],[1546750800,14533.152599999999],[1546837200,14533.152599999999],[1546923600,14533.152599999999],[1547010000,14533.152599999999],[1547096400,14533.152599999999],[1547182800,14533.152599999999],[1547269200,14533.152599999999],[1547355600,14533.152599999999],[1547442000,14533.152599999999],[1547528400,14533.152599999999],[1547614800,14533.152599999999],[1547701200,14533.152599999999],[1547787600,14533.152599999999],[1547874000,14533.152599999999],[1547960400,14533.152599999999],[1548046800,14533.152599999999],[1548133200,14533.152599999999],[1548219600,14533.152599999999],[1548306000,14533.152599999999],[1548392400,14533.152599999999],[1548478800,14533.152599999999],[1548565200,14533.152599999999],[1548651600,14533.152599999999],[1548738000,14533.152599999999],[1548824400,14533.152599999999],[1548910800,14533.152599999999],[1548997200,14533.152599999999],[1549083600,14533.152599999999],[1549170000,14533.152599999999],[1549256400,14533.152599999999],[1549342800,14533.152599999999],[1549429200,14533.152599999999],[1549515600,14533.152599999999],[1549602000,14533.152599999999],[1549688400,14533.152599999999],[1549774800,14533.152599999999],[1549861200,14533.152599999999],[1549947600,14533.152599999999],[1550034000,14533.152599999999],[1550120400,14533.152599999999],[1550206800,14533.152599999999],[1550293200,14533.152599999999],[1550379600,14533.152599999999],[1550466000,14533.152599999999],[1550552400,14533.152599999999],[1550638800,14533.152599999999],[1550725200,14533.152599999999],[1550811600,14533.152599999999],[1550898000,14533.152599999999],[1550984400,14533.152599999999],[1551070800,14533.152599999999],[1551157200,14533.152599999999],[1551243600,14533.152599999999],[1551330000,14533.152599999999],[1551416400,14533.152599999999],[1551502800,14533.152599999999],[1551589200,14533.152599999999],[1551675600,14533.152599999999],[1551762000,14533.152599999999],[1551848400,14533.152599999999],[1551934800,14533.152599999999],[1552021200,14533.152599999999],[1552107600,14533.152599999999],[1552194000,14533.152599999999],[1552276800,14533.152599999999],[1552363200,14533.152599999999],[1552449600,14533.152599999999],[1552536000,14533.152599999999],[1552622400,14533.152599999999],[1552708800,14533.152599999999],[1552795200,14533.152599999999],[1552881600,14533.152599999999],[1552968000,14533.152599999999],[1553054400,14533.152599999999],[1553140800,14533.152599999999],[1553227200,14533.152599999999],[1553313600,14533.152599999999],[1553400000,14533.152599999999],[1553486400,14533.152599999999],[1553572800,14533.152599999999],[1553659200,14533.152599999999],[1553745600,14533.152599999999],[1553832000,14533.152599999999],[1553918400,14533.152599999999],[1554004800,14533.152599999999],[1554091200,14533.152599999999],[1554177600,14533.152599999999],[1554264000,14533.152599999999],[1554350400,14533.152599999999],[1554436800,14533.152599999999],[1554523200,14533.152599999999],[1554609600,14533.152599999999],[1554696000,14533.152599999999],[1554782400,14533.152599999999],[1554868800,14533.152599999999],[1554955200,14533.152599999999],[1555041600,14533.152599999999],[1555128000,14533.152599999999],[1555214400,14533.152599999999],[1555300800,14533.152599999999],[1555387200,14533.152599999999],[1555473600,14533.152599999999],[1555560000,14533.152599999999],[1555646400,14533.152599999999],[1555732800,14533.152599999999],[1555819200,14533.152599999999],[1555905600,14533.152599999999],[1555992000,14533.152599999999],[1556078400,14533.152599999999],[1556164800,14533.152599999999],[1556251200,14533.152599999999],[1556337600,14533.152599999999],[1556424000,14533.152599999999],[1556510400,14533.152599999999],[1556596800,14533.152599999999],[1556683200,14533.152599999999],[1556769600,14533.152599999999],[1556856000,14533.152599999999],[1556942400,14533.152599999999],[1557028800,14533.152599999999],[1557115200,14533.152599999999],[1557201600,14533.152599999999],[1557288000,14533.152599999999],[1557374400,14533.152599999999],[1557460800,14533.152599999999],[1557547200,14533.152599999999],[1557633600,14533.152599999999],[1557720000,14533.152599999999],[1557806400,14533.152599999999],[1557892800,14533.152599999999],[1557979200,14533.152599999999],[1558065600,14533.152599999999],[1558152000,14533.152599999999],[1558238400,14533.152599999999],[1558324800,14533.152599999999],[1558411200,14533.152599999999],[1558497600,14533.152599999999],[1558584000,14533.152599999999],[1558670400,14533.152599999999],[1558756800,14533.152599999999],[1558843200,14533.152599999999],[1558929600,14533.152599999999],[1559016000,14533.152599999999],[1559102400,14533.152599999999],[1559188800,14533.152599999999],[1559275200,14533.152599999999],[1559361600,14533.152599999999],[1559448000,14533.152599999999],[1559534400,14533.152599999999],[1559620800,14533.152599999999],[1559707200,14533.152599999999],[1559793600,14533.152599999999],[1559880000,14533.152599999999],[1559966400,14533.152599999999],[1560052800,14533.152599999999],[1560139200,14533.152599999999],[1560225600,14533.152599999999],[1560312000,14533.152599999999],[1560398400,14533.152599999999],[1560484800,14533.152599999999],[1560571200,14533.152599999999],[1560657600,14533.152599999999],[1560744000,14533.152599999999],[1560830400,14533.152599999999],[1560916800,14533.152599999999],[1561003200,14533.152599999999],[1561089600,14533.152599999999],[1561176000,14533.152599999999],[1561262400,14533.152599999999],[1561348800,14533.152599999999],[1561435200,14533.152599999999],[1561521600,14533.152599999999],[1561608000,14533.152599999999],[1561694400,14533.152599999999],[1561780800,14533.152599999999],[1561867200,14533.152599999999],[1561953600,14533.152599999999],[1562040000,24496.193599999999],[1593576000,24496.193599999999],[1593662400,33547.237099999998],[1593748800,33547.237099999998],[1593835200,33547.237099999998],[1593921600,33547.237099999998],[1594008000,33547.237099999998],[1594094400,33547.237099999998],[1594180800,33547.237099999998],[1594267200,33547.237099999998],[1594353600,33547.237099999998],[1594440000,33547.237099999998],[1594526400,33547.237099999998],[1594612800,33547.237099999998],[1594699200,33547.237099999998],[1594785600,33547.237099999998],[1594872000,33547.237099999998],[1594958400,33547.237099999998],[1595044800,33547.237099999998],[1595131200,33547.237099999998],[1595217600,33547.237099999998],[1595304000,33547.237099999998],[1595390400,33547.237099999998],[1595476800,33547.237099999998],[1595563200,33547.237099999998],[1595649600,33547.237099999998],[1595736000,33547.237099999998],[1595822400,33547.237099999998],[1595908800,33547.237099999998],[1595995200,33547.237099999998],[1596081600,33547.237099999998],[1596168000,33547.237099999998],[1596254400,33547.237099999998],[1596340800,33547.237099999998],[1596427200,33547.237099999998],[1596513600,33547.237099999998],[1596600000,33547.237099999998],[1596686400,33547.237099999998],[1596772800,33547.237099999998],[1596859200,33547.237099999998],[1596945600,33547.237099999998],[1597032000,33547.237099999998],[1597118400,33547.237099999998],[1597204800,33547.237099999998],[1597291200,33547.237099999998],[1597377600,33547.237099999998],[1597464000,33547.237099999998],[1597550400,33547.237099999998],[1597636800,33547.237099999998],[1597723200,33547.237099999998],[1597809600,33547.237099999998],[1597896000,33547.237099999998],[1597982400,33547.237099999998],[1598068800,33547.237099999998],[1598155200,33547.237099999998],[1598241600,33547.237099999998],[1598328000,33547.237099999998],[1598414400,33547.237099999998],[1598500800,33547.237099999998],[1598587200,33547.237099999998],[1598673600,33547.237099999998],[1598760000,33547.237099999998],[1598846400,33547.237099999998],[1598932800,33547.237099999998],[1599019200,33547.237099999998],[1599105600,33547.237099999998],[1599192000,33547.237099999998],[1599278400,33547.237099999998],[1599364800,33547.237099999998],[1599451200,33547.237099999998],[1599537600,33547.237099999998],[1599624000,33547.237099999998],[1599710400,33547.237099999998],[1599796800,33547.237099999998],[1599883200,33547.237099999998],[1599969600,33547.237099999998],[1600056000,33547.237099999998],[1600142400,33547.237099999998],[1600228800,33547.237099999998],[1600315200,33547.237099999998],[1600401600,33547.237099999998],[1600488000,33547.237099999998],[1600574400,33547.237099999998],[1600660800,33547.237099999998],[1600747200,33547.237099999998],[1600833600,33547.237099999998],[1600920000,33547.237099999998],[1601006400,33547.237099999998],[1601092800,33547.237099999998],[1601179200,33547.237099999998],[1601265600,33547.237099999998],[1601352000,33547.237099999998],[1601438400,33547.237099999998],[1601524800,33547.237099999998],[1601611200,33547.237099999998],[1601697600,33547.237099999998],[1601784000,33547.237099999998],[1601870400,33547.237099999998],[1601956800,33547.237099999998],[1602043200,33547.237099999998],[1602129600,33547.237099999998],[1602216000,33547.237099999998],[1602302400,33547.237099999998],[1602388800,33547.237099999998],[1602475200,33547.237099999998],[1602561600,33547.237099999998],[1602648000,33547.237099999998],[1602734400,33547.237099999998],[1602820800,33547.237099999998],[1602907200,33547.237099999998],[1602993600,33547.237099999998],[1603080000,33547.237099999998],[1603166400,33547.237099999998],[1603252800,33547.237099999998],[1603339200,33547.237099999998],[1603425600,33547.237099999998],[1603512000,33547.237099999998],[1603598400,33547.237099999998],[1603684800,33547.237099999998],[1603771200,33547.237099999998],[1603857600,33547.237099999998],[1603944000,33547.237099999998],[1604030400,33547.237099999998],[1604116800,33547.237099999998],[1604203200,33547.237099999998],[1604293200,33547.237099999998],[1604379600,33547.237099999998],[1604466000,33547.237099999998],[1604552400,33547.237099999998],[1604638800,33547.237099999998],[1604725200,33547.237099999998],[1604811600,33547.237099999998],[1604898000,33547.237099999998],[1604984400,33547.237099999998],[1605070800,33547.237099999998],[1605157200,33547.237099999998],[1605243600,33547.237099999998],[1605330000,33547.237099999998],[1605416400,33547.237099999998],[1605502800,33547.237099999998],[1605589200,33547.237099999998],[1605675600,33547.237099999998],[1605762000,33547.237099999998],[1605848400,33547.237099999998],[1605934800,33547.237099999998],[1606021200,33547.237099999998],[1606107600,33547.237099999998],[1606194000,33547.237099999998],[1606280400,33547.237099999998],[1606366800,33547.237099999998],[1606453200,33547.237099999998],[1606539600,33547.237099999998],[1606626000,33547.237099999998],[1606712400,33547.237099999998],[1606798800,33547.237099999998],[1606885200,33547.237099999998],[1606971600,33547.237099999998],[1607058000,33547.237099999998],[1607144400,33547.237099999998],[1607230800,33547.237099999998],[1607317200,33547.237099999998],[1607403600,33547.237099999998],[1607490000,33547.237099999998],[1607576400,33547.237099999998],[1607662800,33547.237099999998],[1607749200,33547.237099999998],[1607835600,33547.237099999998],[1607922000,33547.237099999998],[1608008400,33547.237099999998],[1608094800,33547.237099999998],[1608181200,33547.237099999998],[1608267600,33547.237099999998],[1608354000,33547.237099999998],[1608440400,33547.237099999998],[1608526800,33547.237099999998],[1608613200,33547.237099999998],[1608699600,33547.237099999998],[1608786000,33547.237099999998],[1608872400,33547.237099999998],[1608958800,33547.237099999998],[1609045200,33547.237099999998],[1609131600,33547.237099999998],[1609218000,33547.237099999998],[1609304400,33547.237099999998],[1609390800,33547.237099999998],[1609477200,33547.237099999998],[1609563600,33547.237099999998],[1609650000,33547.237099999998],[1609736400,33547.237099999998],[1609822800,33547.237099999998],[1609909200,33547.237099999998],[1609995600,33547.237099999998],[1610082000,33547.237099999998],[1610168400,33547.237099999998],[1610254800,33547.237099999998],[1610341200,33547.237099999998],[1610427600,33547.237099999998],[1610514000,33547.237099999998],[1610600400,33547.237099999998],[1610686800,33547.237099999998],[1610773200,33547.237099999998],[1610859600,33547.237099999998],[1610946000,33547.237099999998],[1611032400,33547.237099999998],[1611118800,33547.237099999998],[1611205200,33547.237099999998],[1611291600,33547.237099999998],[1611378000,33547.237099999998],[1611464400,33547.237099999998],[1611550800,33547.237099999998],[1611637200,33547.237099999998],[1611723600,33547.237099999998],[1611810000,33547.237099999998],[1611896400,33547.237099999998],[1611982800,33547.237099999998],[1612069200,33547.237099999998],[1612155600,33547.237099999998],[1612242000,33547.237099999998],[1612328400,33547.237099999998],[1612414800,33547.237099999998],[1612501200,33547.237099999998],[1612587600,33547.237099999998],[1612674000,33547.237099999998],[1612760400,33547.237099999998],[1612846800,33547.237099999998],[1612933200,33547.237099999998],[1613019600,33547.237099999998],[1613106000,33547.237099999998],[1613192400,33547.237099999998],[1613278800,33547.237099999998],[1613365200,33547.237099999998],[1613451600,33547.237099999998],[1613538000,33547.237099999998],[1613624400,33547.237099999998],[1613710800,33547.237099999998],[1613797200,33547.237099999998],[1613883600,33547.237099999998],[1613970000,33547.237099999998],[1614056400,33547.237099999998],[1614142800,33547.237099999998],[1614229200,33547.237099999998],[1614315600,33547.237099999998],[1614402000,33547.237099999998],[1614488400,33547.237099999998],[1614574800,33547.237099999998],[1614661200,33547.237099999998],[1614747600,33547.237099999998],[1614834000,33547.237099999998],[1614920400,33547.237099999998],[1615006800,33547.237099999998],[1615093200,33547.237099999998],[1615179600,33547.237099999998],[1615266000,33547.237099999998],[1615352400,33547.237099999998],[1615438800,33547.237099999998],[1615525200,33547.237099999998],[1615611600,33547.237099999998],[1615698000,33547.237099999998],[1615780800,33547.237099999998],[1615867200,33547.237099999998],[1615953600,33547.237099999998],[1616040000,33547.237099999998],[1616126400,33547.237099999998],[1616212800,33547.237099999998],[1616299200,33547.237099999998],[1616385600,33547.237099999998],[1616472000,33547.237099999998],[1616558400,33547.237099999998],[1616644800,33547.237099999998],[1616731200,33547.237099999998],[1616817600,33547.237099999998],[1616904000,33547.237099999998],[1616990400,33547.237099999998],[1617076800,33547.237099999998],[1617163200,33547.237099999998],[1617249600,33547.237099999998],[1617336000,33547.237099999998],[1617422400,33547.237099999998],[1617508800,33547.237099999998],[1617595200,33547.237099999998],[1617681600,33547.237099999998],[1617768000,33547.237099999998],[1617854400,33547.237099999998],[1617940800,33547.237099999998],[1618027200,33547.237099999998],[1618113600,33547.237099999998],[1618200000,33547.237099999998],[1618286400,33547.237099999998],[1618372800,33547.237099999998],[1618459200,33547.237099999998],[1618545600,33547.237099999998],[1618632000,33547.237099999998],[1618718400,33547.237099999998],[1618804800,33547.237099999998],[1618891200,33547.237099999998],[1618977600,33547.237099999998],[1619064000,33547.237099999998],[1619150400,33547.237099999998],[1619236800,33547.237099999998],[1619323200,33547.237099999998],[1619409600,33547.237099999998],[1619496000,33547.237099999998],[1619582400,33547.237099999998],[1619668800,33547.237099999998],[1619755200,33547.237099999998],[1619841600,33547.237099999998],[1619928000,33547.237099999998],[1620014400,33547.237099999998],[1620100800,33547.237099999998],[1620187200,33547.237099999998],[1620273600,33547.237099999998],[1620360000,33547.237099999998],[1620446400,33547.237099999998],[1620532800,33547.237099999998],[1620619200,33547.237099999998],[1620705600,33547.237099999998],[1620792000,33547.237099999998],[1620878400,33547.237099999998],[1620964800,33547.237099999998],[1621051200,33547.237099999998],[1621137600,33547.237099999998],[1621224000,33547.237099999998],[1621310400,33547.237099999998],[1621396800,33547.237099999998],[1621483200,33547.237099999998],[1621569600,33547.237099999998],[1621656000,33547.237099999998],[1621742400,33547.237099999998],[1621828800,33547.237099999998],[1621915200,33547.237099999998],[1622001600,33547.237099999998],[1622088000,33547.237099999998],[1622174400,33547.237099999998],[1622260800,33547.237099999998],[1622347200,33547.237099999998],[1622433600,33547.237099999998],[1622520000,33547.237099999998],[1622606400,33547.237099999998],[1622692800,33547.237099999998],[1622779200,33547.237099999998],[1622865600,33547.237099999998],[1622952000,33547.237099999998],[1623038400,33547.237099999998],[1623124800,33547.237099999998],[1623211200,33547.237099999998],[1623297600,33547.237099999998],[1623384000,33547.237099999998],[1623470400,33547.237099999998],[1623556800,33547.237099999998],[1623643200,33547.237099999998],[1623729600,33547.237099999998],[1623816000,33547.237099999998],[1623902400,33547.237099999998],[1623988800,33547.237099999998],[1624075200,33547.237099999998],[1624161600,33547.237099999998],[1624248000,33547.237099999998],[1624334400,33547.237099999998],[1624420800,33547.237099999998],[1624507200,33547.237099999998],[1624593600,33547.237099999998],[1624680000,33547.237099999998],[1624766400,33547.237099999998],[1624852800,33547.237099999998],[1624939200,33547.237099999998],[1625025600,33547.237099999998],[1625112000,33547.237099999998],[1625198400,49506.7048],[1656648000,49506.7048],[1656734400,61861.966399999998],[1656820800,61861.966399999998],[1656907200,61861.966399999998],[1656993600,61861.966399999998],[1657080000,61861.966399999998],[1657166400,61861.966399999998],[1657252800,61861.966399999998],[1657339200,61861.966399999998],[1657425600,61861.966399999998],[1657512000,61861.966399999998],[1657598400,61861.966399999998],[1657684800,61861.966399999998],[1657771200,61861.966399999998],[1657857600,61861.966399999998],[1657944000,61861.966399999998],[1658030400,61861.966399999998],[1658116800,61861.966399999998],[1658203200,61861.966399999998],[1658289600,61861.966399999998],[1658376000,61861.966399999998],[1658462400,61861.966399999998],[1658548800,61861.966399999998],[1658635200,61861.966399999998],[1658721600,61861.966399999998],[1658808000,61861.966399999998],[1658894400,61861.966399999998],[1658980800,61861.966399999998],[1659067200,61861.966399999998],[1659153600,61861.966399999998],[1659240000,61861.966399999998],[1659326400,61861.966399999998],[1659412800,61861.966399999998],[1659499200,61861.966399999998],[1659585600,61861.966399999998],[1659672000,61861.966399999998],[1659758400,61861.966399999998],[1659844800,61861.966399999998],[1659931200,61861.966399999998],[1660017600,61861.966399999998],[1660104000,61861.966399999998],[1660190400,61861.966399999998],[1660276800,61861.966399999998],[1660363200,61861.966399999998],[1660449600,61861.966399999998],[1660536000,61861.966399999998],[1660622400,61861.966399999998],[1660708800,61861.966399999998],[1660795200,61861.966399999998],[1660881600,61861.966399999998],[1660968000,61861.966399999998],[1661054400,61861.966399999998],[1661140800,61861.966399999998],[1661227200,61861.966399999998],[1661313600,61861.966399999998],[1661400000,61861.966399999998],[1661486400,61861.966399999998],[1661572800,61861.966399999998],[1661659200,61861.966399999998],[1661745600,61861.966399999998],[1661832000,61861.966399999998],[1661918400,61861.966399999998],[1662004800,61861.966399999998],[1662091200,61861.966399999998],[1662177600,61861.966399999998],[1662264000,61861.966399999998],[1662350400,61861.966399999998],[1662436800,61861.966399999998],[1662523200,61861.966399999998],[1662609600,61861.966399999998],[1662696000,61861.966399999998],[1662782400,61861.966399999998],[1662868800,61861.966399999998],[1662955200,61861.966399999998],[1663041600,61861.966399999998],[1663128000,61861.966399999998],[1663214400,61861.966399999998],[1663300800,61861.966399999998],[1663387200,61861.966399999998],[1663473600,61861.966399999998],[1663560000,61861.966399999998],[1663646400,61861.966399999998],[1663732800,61861.966399999998],[1663819200,61861.966399999998],[1663905600,61861.966399999998],[1663992000,61861.966399999998],[1664078400,61861.966399999998],[1664164800,61861.966399999998],[1664251200,61861.966399999998],[1664337600,61861.966399999998],[1664424000,61861.966399999998],[1664510400,61861.966399999998],[1664596800,61861.966399999998],[1664683200,61861.966399999998],[1664769600,61861.966399999998],[1664856000,61861.966399999998],[1664942400,61861.966399999998],[1665028800,61861.966399999998],[1665115200,61861.966399999998],[1665201600,61861.966399999998],[1665288000,61861.966399999998],[1665374400,61861.966399999998],[1665460800,61861.966399999998],[1665547200,61861.966399999998],[1665633600,61861.966399999998],[1665720000,61861.966399999998],[1665806400,61861.966399999998],[1665892800,61861.966399999998],[1665979200,61861.966399999998],[1666065600,61861.966399999998],[1666152000,61861.966399999998],[1666238400,61861.966399999998],[1666324800,61861.966399999998],[1666411200,61861.966399999998],[1666497600,61861.966399999998],[1666584000,61861.966399999998],[1666670400,61861.966399999998],[1666756800,61861.966399999998],[1666843200,61861.966399999998],[1666929600,61861.966399999998],[1667016000,61861.966399999998],[1667102400,61861.966399999998],[1667188800,61861.966399999998],[1667275200,61861.966399999998],[1667361600,61861.966399999998],[1667448000,61861.966399999998],[1667534400,61861.966399999998],[1667620800,61861.966399999998],[1667707200,61861.966399999998],[1667797200,61861.966399999998],[1667883600,61861.966399999998],[1667970000,61861.966399999998],[1668056400,61861.966399999998],[1668142800,61861.966399999998],[1668229200,61861.966399999998],[1668315600,61861.966399999998],[1668402000,61861.966399999998],[1668488400,61861.966399999998],[1668574800,61861.966399999998],[1668661200,61861.966399999998],[1668747600,61861.966399999998],[1668834000,61861.966399999998],[1668920400,61861.966399999998],[1669006800,61861.966399999998],[1669093200,61861.966399999998],[1669179600,61861.966399999998],[1669266000,61861.966399999998],[1669352400,61861.966399999998],[1669438800,61861.966399999998],[1669525200,61861.966399999998],[1669611600,61861.966399999998],[1669698000,61861.966399999998],[1669784400,61861.966399999998],[1669870800,61861.966399999998],[1669957200,61861.966399999998],[1670043600,61861.966399999998],[1670130000,61861.966399999998],[1670216400,61861.966399999998],[1670302800,61861.966399999998],[1670389200,61861.966399999998],[1670475600,61861.966399999998],[1670562000,61861.966399999998],[1670648400,61861.966399999998],[1670734800,61861.966399999998],[1670821200,61861.966399999998],[1670907600,61861.966399999998],[1670994000,61861.966399999998],[1671080400,61861.966399999998],[1671166800,61861.966399999998],[1671253200,61861.966399999998],[1671339600,61861.966399999998],[1671426000,61861.966399999998],[1671512400,61861.966399999998],[1671598800,61861.966399999998],[1671685200,61861.966399999998],[1671771600,61861.966399999998],[1671858000,61861.966399999998],[1671944400,61861.966399999998],[1672030800,61861.966399999998],[1672117200,61861.966399999998],[1672203600,61861.966399999998],[1672290000,61861.966399999998],[1672376400,61861.966399999998],[1672462800,61861.966399999998],[1672549200,61861.966399999998],[1672635600,61861.966399999998],[1672722000,61861.966399999998],[1672808400,61861.966399999998],[1672894800,61861.966399999998],[1672981200,61861.966399999998],[1673067600,61861.966399999998],[1673154000,61861.966399999998],[1673240400,61861.966399999998],[1673326800,61861.966399999998],[1673413200,61861.966399999998],[1673499600,61861.966399999998],[1673586000,61861.966399999998],[1673672400,61861.966399999998],[1673758800,61861.966399999998],[1673845200,61861.966399999998],[1673931600,61861.966399999998],[1674018000,61861.966399999998],[1674104400,61861.966399999998],[1674190800,61861.966399999998],[1674277200,61861.966399999998],[1674363600,61861.966399999998],[1674450000,61861.966399999998],[1674536400,61861.966399999998],[1674622800,61861.966399999998],[1674709200,61861.966399999998],[1674795600,61861.966399999998],[1674882000,61861.966399999998],[1674968400,61861.966399999998],[1675054800,61861.966399999998],[1675141200,61861.966399999998],[1675227600,61861.966399999998],[1675314000,61861.966399999998],[1675400400,61861.966399999998],[1675486800,61861.966399999998],[1675573200,61861.966399999998],[1675659600,61861.966399999998],[1675746000,61861.966399999998],[1675832400,61861.966399999998],[1675918800,61861.966399999998],[1676005200,61861.966399999998],[1676091600,61861.966399999998],[1676178000,61861.966399999998],[1676264400,61861.966399999998],[1676350800,61861.966399999998],[1676437200,61861.966399999998],[1676523600,61861.966399999998],[1676610000,61861.966399999998],[1676696400,61861.966399999998],[1676782800,61861.966399999998],[1676869200,61861.966399999998],[1676955600,61861.966399999998],[1677042000,61861.966399999998],[1677128400,61861.966399999998],[1677214800,61861.966399999998],[1677301200,61861.966399999998],[1677387600,61861.966399999998],[1677474000,61861.966399999998],[1677560400,61861.966399999998],[1677646800,61861.966399999998],[1677733200,61861.966399999998],[1677819600,61861.966399999998],[1677906000,61861.966399999998],[1677992400,61861.966399999998],[1678078800,61861.966399999998],[1678165200,61861.966399999998],[1678251600,61861.966399999998],[1678338000,61861.966399999998],[1678424400,61861.966399999998],[1678510800,61861.966399999998],[1678597200,61861.966399999998],[1678680000,61861.966399999998],[1678766400,61861.966399999998],[1678852800,61861.966399999998],[1678939200,61861.966399999998],[1679025600,61861.966399999998],[1679112000,61861.966399999998],[1679198400,61861.966399999998],[1679284800,61861.966399999998],[1679371200,61861.966399999998],[1679457600,61861.966399999998],[1679544000,61861.966399999998],[1679630400,61861.966399999998],[1679716800,61861.966399999998],[1679803200,61861.966399999998],[1679889600,61861.966399999998],[1679976000,61861.966399999998],[1680062400,61861.966399999998],[1680148800,61861.966399999998],[1680235200,61861.966399999998],[1680321600,61861.966399999998],[1680408000,61861.966399999998],[1680494400,61861.966399999998],[1680580800,61861.966399999998],[1680667200,61861.966399999998],[1680753600,61861.966399999998],[1680840000,61861.966399999998],[1680926400,61861.966399999998],[1681012800,61861.966399999998],[1681099200,61861.966399999998],[1681185600,61861.966399999998],[1681272000,61861.966399999998],[1681358400,61861.966399999998],[1681444800,61861.966399999998],[1681531200,61861.966399999998],[1681617600,61861.966399999998],[1681704000,61861.966399999998],[1681790400,61861.966399999998],[1681876800,61861.966399999998],[1681963200,61861.966399999998],[1682049600,61861.966399999998],[1682136000,61861.966399999998],[1682222400,61861.966399999998],[1682308800,61861.966399999998],[1682395200,61861.966399999998],[1682481600,61861.966399999998],[1682568000,61861.966399999998],[1682654400,61861.966399999998],[1682740800,61861.966399999998],[1682827200,61861.966399999998],[1682913600,61861.966399999998],[1683000000,61861.966399999998],[1683086400,61861.966399999998],[1683172800,61861.966399999998],[1683259200,61861.966399999998],[1683345600,61861.966399999998],[1683432000,61861.966399999998],[1683518400,61861.966399999998],[1683604800,61861.966399999998],[1683691200,61861.966399999998],[1683777600,61861.966399999998],[1683864000,61861.966399999998],[1683950400,61861.966399999998],[1684036800,61861.966399999998],[1684123200,61861.966399999998],[1684209600,61861.966399999998],[1684296000,61861.966399999998],[1684382400,61861.966399999998],[1684468800,61861.966399999998],[1684555200,61861.966399999998],[1684641600,61861.966399999998],[1684728000,61861.966399999998],[1684814400,61861.966399999998],[1684900800,61861.966399999998],[1684987200,61861.966399999998],[1685073600,61861.966399999998],[1685160000,61861.966399999998],[1685246400,61861.966399999998],[1685332800,61861.966399999998],[1685419200,61861.966399999998],[1685505600,61861.966399999998],[1685592000,61861.966399999998],[1685678400,61861.966399999998],[1685764800,61861.966399999998],[1685851200,61861.966399999998],[1685937600,61861.966399999998],[1686024000,61861.966399999998],[1686110400,61861.966399999998],[1686196800,61861.966399999998],[1686283200,61861.966399999998],[1686369600,61861.966399999998],[1686456000,61861.966399999998],[1686542400,61861.966399999998],[1686628800,61861.966399999998],[1686715200,61861.966399999998],[1686801600,61861.966399999998],[1686888000,61861.966399999998],[1686974400,61861.966399999998],[1687060800,61861.966399999998],[1687147200,61861.966399999998],[1687233600,61861.966399999998],[1687320000,61861.966399999998],[1687406400,61861.966399999998],[1687492800,61861.966399999998],[1687579200,61861.966399999998],[1687665600,61861.966399999998],[1687752000,61861.966399999998],[1687838400,61861.966399999998],[1687924800,61861.966399999998],[1688011200,61861.966399999998],[1688097600,61861.966399999998],[1688184000,61861.966399999998],[1688270400,61861.966399999998],[1688356800,61861.966399999998],[1688443200,77623.159299999999],[1688529600,77623.159299999999],[1719633600,77623.159299999999],[1719720000,77623.159299999999],[1719806400,77623.159299999999],[1719892800,94401.032200000001],[1719979200,94401.032200000001],[1720065600,94401.032200000001],[1720152000,94401.032200000001],[1720238400,94401.032200000001],[1720324800,94401.032200000001],[1720411200,94401.032200000001],[1720497600,94401.032200000001],[1720584000,94401.032200000001],[1720670400,94401.032200000001],[1720756800,94401.032200000001],[1720843200,94401.032200000001],[1720929600,94401.032200000001],[1721016000,94401.032200000001],[1721102400,94401.032200000001],[1721188800,94401.032200000001],[1721275200,94401.032200000001],[1721361600,94401.032200000001],[1721448000,94401.032200000001],[1721534400,94401.032200000001],[1721620800,94401.032200000001],[1721707200,94401.032200000001],[1721793600,94401.032200000001],[1721880000,94401.032200000001],[1721966400,94401.032200000001],[1722052800,94401.032200000001],[1722139200,94401.032200000001],[1722225600,94401.032200000001],[1722312000,94401.032200000001],[1722398400,94401.032200000001],[1722484800,94401.032200000001],[1722571200,94401.032200000001],[1722657600,94401.032200000001],[1722744000,94401.032200000001],[1722830400,94401.032200000001],[1722916800,94401.032200000001],[1723003200,94401.032200000001],[1723089600,94401.032200000001],[1723176000,94401.032200000001],[1723262400,94401.032200000001],[1723348800,94401.032200000001],[1723435200,94401.032200000001],[1723521600,94401.032200000001],[1723608000,94401.032200000001],[1723694400,94401.032200000001],[1723780800,94401.032200000001],[1723867200,94401.032200000001],[1723953600,94401.032200000001],[1724040000,94401.032200000001],[1724126400,94401.032200000001],[1724212800,94401.032200000001],[1724299200,94401.032200000001],[1724385600,94401.032200000001],[1724472000,94401.032200000001],[1724558400,94401.032200000001],[1724644800,94401.032200000001],[1724731200,94401.032200000001],[1724817600,94401.032200000001],[1724904000,94401.032200000001],[1724990400,94401.032200000001],[1725076800,94401.032200000001],[1725163200,94401.032200000001],[1725249600,94401.032200000001],[1725336000,94401.032200000001],[1725422400,94401.032200000001],[1725508800,94401.032200000001],[1725595200,94401.032200000001],[1725681600,94401.032200000001],[1725768000,94401.032200000001],[1725854400,94401.032200000001],[1725940800,94401.032200000001],[1726027200,94401.032200000001],[1726113600,94401.032200000001],[1726200000,94401.032200000001],[1726286400,94401.032200000001],[1726372800,94401.032200000001],[1726459200,94401.032200000001],[1726545600,94401.032200000001],[1726632000,94401.032200000001],[1726718400,94401.032200000001],[1726804800,94401.032200000001],[1726891200,94401.032200000001],[1726977600,94401.032200000001],[1727064000,94401.032200000001],[1727150400,94401.032200000001],[1727236800,94401.032200000001],[1727323200,94401.032200000001],[1727409600,94401.032200000001],[1727496000,94401.032200000001],[1727582400,94401.032200000001],[1727668800,94401.032200000001],[1727755200,94401.032200000001],[1727841600,94401.032200000001],[1727928000,94401.032200000001],[1728014400,94401.032200000001],[1728100800,94401.032200000001],[1728187200,94401.032200000001],[1728273600,94401.032200000001],[1728360000,94401.032200000001],[1728446400,94401.032200000001],[1728532800,94401.032200000001],[1728619200,94401.032200000001],[1728705600,94401.032200000001],[1728792000,94401.032200000001],[1728878400,94401.032200000001],[1728964800,94401.032200000001],[1729051200,94401.032200000001],[1729137600,94401.032200000001],[1729224000,94401.032200000001],[1729310400,94401.032200000001],[1729396800,94401.032200000001],[1729483200,94401.032200000001],[1729569600,94401.032200000001],[1729656000,94401.032200000001],[1729742400,94401.032200000001],[1729828800,94401.032200000001],[1729915200,94401.032200000001],[1730001600,94401.032200000001],[1730088000,94401.032200000001],[1730174400,94401.032200000001],[1730260800,94401.032200000001],[1730347200,94401.032200000001],[1730433600,94401.032200000001],[1730520000,94401.032200000001],[1730606400,94401.032200000001],[1730696400,94401.032200000001],[1730782800,94401.032200000001],[1730869200,94401.032200000001],[1730955600,94401.032200000001],[1731042000,94401.032200000001],[1731128400,94401.032200000001],[1731214800,94401.032200000001],[1731301200,94401.032200000001],[1731387600,94401.032200000001],[1731474000,94401.032200000001],[1731560400,94401.032200000001],[1731646800,94401.032200000001],[1731733200,94401.032200000001],[1731819600,94401.032200000001],[1731906000,94401.032200000001],[1731992400,94401.032200000001],[1732078800,94401.032200000001],[1732165200,94401.032200000001],[1732251600,94401.032200000001],[1732338000,94401.032200000001],[1732424400,94401.032200000001],[1732510800,94401.032200000001],[1732597200,94401.032200000001],[1732683600,94401.032200000001],[1732770000,94401.032200000001],[1732856400,94401.032200000001],[1732942800,94401.032200000001],[1733029200,94401.032200000001],[1733115600,94401.032200000001],[1733202000,94401.032200000001],[1733288400,94401.032200000001],[1733374800,94401.032200000001],[1733461200,94401.032200000001],[1733547600,94401.032200000001],[1733634000,94401.032200000001],[1733720400,94401.032200000001],[1733806800,94401.032200000001],[1733893200,94401.032200000001],[1733979600,94401.032200000001],[1734066000,94401.032200000001],[1734152400,94401.032200000001],[1734238800,94401.032200000001],[1734325200,94401.032200000001],[1734411600,94401.032200000001],[1734498000,94401.032200000001],[1734584400,94401.032200000001],[1734670800,94401.032200000001],[1734757200,94401.032200000001],[1734843600,94401.032200000001],[1734930000,94401.032200000001],[1735016400,94401.032200000001],[1735102800,94401.032200000001],[1735189200,94401.032200000001],[1735275600,94401.032200000001],[1735362000,94401.032200000001],[1735448400,94401.032200000001],[1735534800,94401.032200000001],[1735621200,94401.032200000001],[1735707600,94401.032200000001],[1735794000,94401.032200000001],[1735880400,94401.032200000001],[1735966800,94401.032200000001],[1736053200,94401.032200000001],[1736139600,94401.032200000001],[1736226000,94401.032200000001],[1736312400,94401.032200000001],[1736398800,94401.032200000001],[1736485200,94401.032200000001],[1736571600,94401.032200000001],[1736658000,94401.032200000001],[1736744400,94401.032200000001],[1736830800,94401.032200000001],[1736917200,94401.032200000001],[1737003600,94401.032200000001],[1737090000,94401.032200000001],[1737176400,94401.032200000001],[1737262800,94401.032200000001],[1737349200,94401.032200000001],[1737435600,94401.032200000001],[1737522000,94401.032200000001],[1737608400,94401.032200000001],[1737694800,94401.032200000001],[1737781200,94401.032200000001],[1737867600,94401.032200000001],[1737954000,94401.032200000001],[1738040400,94401.032200000001],[1738126800,94401.032200000001],[1738213200,94401.032200000001],[1738299600,94401.032200000001],[1738386000,94401.032200000001],[1738472400,94401.032200000001],[1738558800,94401.032200000001],[1738645200,94401.032200000001],[1738731600,94401.032200000001],[1738818000,94401.032200000001],[1738904400,94401.032200000001],[1738990800,94401.032200000001],[1739077200,94401.032200000001],[1739163600,94401.032200000001],[1739250000,94401.032200000001],[1739336400,94401.032200000001],[1739422800,94401.032200000001],[1739509200,94401.032200000001],[1739595600,94401.032200000001],[1739682000,94401.032200000001],[1739768400,94401.032200000001],[1739854800,94401.032200000001],[1739941200,94401.032200000001],[1740027600,94401.032200000001],[1740114000,94401.032200000001],[1740200400,94401.032200000001],[1740286800,94401.032200000001],[1740373200,94401.032200000001],[1740459600,94401.032200000001],[1740546000,94401.032200000001],[1740632400,94401.032200000001],[1740718800,94401.032200000001],[1740805200,94401.032200000001],[1740891600,94401.032200000001],[1740978000,94401.032200000001],[1741064400,94401.032200000001],[1741150800,94401.032200000001],[1741237200,94401.032200000001],[1741323600,94401.032200000001],[1741410000,94401.032200000001],[1741496400,94401.032200000001],[1741579200,94401.032200000001],[1741665600,94401.032200000001],[1741752000,94401.032200000001],[1741838400,94401.032200000001],[1741924800,94401.032200000001],[1742011200,94401.032200000001],[1742097600,94401.032200000001],[1742184000,94401.032200000001],[1742270400,94401.032200000001],[1742356800,94401.032200000001],[1742443200,94401.032200000001],[1742529600,94401.032200000001],[1742616000,94401.032200000001],[1742702400,94401.032200000001],[1742788800,94401.032200000001],[1742875200,94401.032200000001],[1742961600,94401.032200000001],[1743048000,94401.032200000001],[1743134400,94401.032200000001],[1743220800,94401.032200000001],[1743307200,94401.032200000001],[1743393600,94401.032200000001],[1743480000,94401.032200000001],[1743566400,94401.032200000001],[1743652800,94401.032200000001],[1743739200,94401.032200000001],[1743825600,94401.032200000001],[1743912000,94401.032200000001],[1743998400,94401.032200000001],[1744084800,94401.032200000001],[1744171200,94401.032200000001],[1744257600,94401.032200000001],[1744344000,94401.032200000001],[1744430400,94401.032200000001],[1744516800,94401.032200000001],[1744603200,94401.032200000001],[1744689600,94401.032200000001],[1744776000,94401.032200000001],[1744862400,94401.032200000001],[1744948800,94401.032200000001],[1745035200,94401.032200000001],[1745121600,94401.032200000001],[1745208000,94401.032200000001],[1745294400,94401.032200000001],[1745380800,94401.032200000001],[1745467200,94401.032200000001],[1745553600,94401.032200000001],[1745640000,94401.032200000001],[1745726400,94401.032200000001],[1745812800,94401.032200000001],[1745899200,94401.032200000001],[1745985600,94401.032200000001],[1746072000,94401.032200000001],[1746158400,94401.032200000001],[1746244800,94401.032200000001],[1746331200,94401.032200000001],[1746417600,94401.032200000001],[1746504000,94401.032200000001],[1746590400,94401.032200000001],[1746676800,94401.032200000001],[1746763200,94401.032200000001],[1746849600,94401.032200000001],[1746936000,94401.032200000001],[1747022400,94401.032200000001],[1747108800,94401.032200000001],[1747195200,94401.032200000001],[1747281600,94401.032200000001],[1747368000,94401.032200000001],[1747454400,94401.032200000001],[1747540800,94401.032200000001],[1747627200,94401.032200000001],[1747713600,94401.032200000001],[1747800000,94401.032200000001],[1747886400,94401.032200000001],[1747972800,94401.032200000001],[1748059200,94401.032200000001],[1748145600,94401.032200000001],[1748232000,94401.032200000001],[1748318400,94401.032200000001],[1748404800,94401.032200000001],[1748491200,94401.032200000001],[1748577600,94401.032200000001],[1748664000,94401.032200000001],[1748750400,94401.032200000001],[1748836800,94401.032200000001],[1748923200,94401.032200000001],[1749009600,94401.032200000001],[1749096000,94401.032200000001],[1749182400,94401.032200000001],[1749268800,94401.032200000001],[1749355200,94401.032200000001],[1749441600,94401.032200000001],[1749528000,94401.032200000001],[1749614400,94401.032200000001],[1749700800,94401.032200000001],[1749787200,94401.032200000001],[1749873600,94401.032200000001],[1749960000,94401.032200000001],[1750046400,94401.032200000001],[1750132800,94401.032200000001],[1750219200,94401.032200000001],[1750305600,94401.032200000001],[1750392000,94401.032200000001],[1750478400,94401.032200000001],[1750564800,94401.032200000001],[1750651200,94401.032200000001],[1750737600,94401.032200000001],[1750824000,94401.032200000001],[1750910400,94401.032200000001],[1750996800,94401.032200000001],[1751083200,94401.032200000001],[1751169600,94401.032200000001],[1751256000,94401.032200000001],[1751342400,94401.032200000001],[1751428800,99086.607199999999],[1751515200,99086.607199999999],[1751601600,99086.607199999999],[1751688000,99086.607199999999],[1751774400,99086.607199999999],[1751860800,99086.607199999999],[1751947200,99086.607199999999],[1752033600,99086.607199999999],[1752120000,99086.607199999999],[1752206400,99086.607199999999],[1752292800,99086.607199999999],[1752379200,99086.607199999999],[1752465600,99086.607199999999],[1752552000,99086.607199999999],[1752638400,99086.607199999999],[1752724800,99086.607199999999],[1752811200,99086.607199999999],[1752897600,99086.607199999999],[1752984000,99086.607199999999],[1753070400,99086.607199999999],[1753156800,99086.607199999999],[1753243200,99086.607199999999],[1753329600,99086.607199999999],[1753416000,99086.607199999999],[1753502400,99086.607199999999],[1753588800,99086.607199999999],[1753675200,99086.607199999999],[1753761600,99086.607199999999],[1753848000,99086.607199999999],[1753934400,99086.607199999999],[1754020800,99086.607199999999],[1754107200,99086.607199999999],[1754193600,99086.607199999999],[1754280000,99086.607199999999],[1754366400,99086.607199999999],[1754452800,99086.607199999999],[1754539200,99086.607199999999],[1754625600,99086.607199999999],[1754712000,99086.607199999999],[1754798400,99086.607199999999],[1754884800,99086.607199999999],[1754971200,99086.607199999999],[1755057600,99086.607199999999],[1755144000,99086.607199999999],[1755230400,99086.607199999999],[1755316800,99086.607199999999],[1755403200,99086.607199999999],[1755489600,99086.607199999999],[1755576000,99086.607199999999],[1755662400,99086.607199999999],[1755748800,99086.607199999999],[1755835200,99086.607199999999],[1755921600,99086.607199999999],[1756008000,99086.607199999999],[1756094400,99086.607199999999],[1756180800,99086.607199999999],[1756267200,99086.607199999999],[1756353600,99086.607199999999],[1756440000,99086.607199999999],[1756526400,99086.607199999999],[1756612800,99086.607199999999],[1756699200,99086.607199999999],[1756785600,99086.607199999999],[1756872000,99086.607199999999],[1756958400,99086.607199999999],[1757044800,99086.607199999999],[1757131200,99086.607199999999],[1757217600,99086.607199999999],[1757304000,99086.607199999999],[1757390400,99086.607199999999],[1757476800,99086.607199999999],[1757563200,99086.607199999999],[1757649600,99086.607199999999],[1757736000,99086.607199999999],[1757822400,99086.607199999999],[1757908800,99086.607199999999],[1757995200,99086.607199999999],[1758081600,99086.607199999999],[1758168000,99086.607199999999],[1758254400,99086.607199999999],[1758340800,99086.607199999999],[1758427200,99086.607199999999],[1758513600,99086.607199999999],[1758600000,99086.607199999999],[1758686400,99086.607199999999],[1758772800,99086.607199999999],[1758859200,99086.607199999999],[1758945600,99086.607199999999],[1759032000,99086.607199999999],[1759118400,99086.607199999999],[1759204800,99086.607199999999],[1759291200,99086.607199999999],[1759377600,99086.607199999999],[1759464000,99086.607199999999],[1759550400,99086.607199999999],[1759636800,99086.607199999999],[1759723200,99086.607199999999],[1759809600,99086.607199999999],[1759896000,99086.607199999999],[1759982400,99086.607199999999],[1760068800,99086.607199999999],[1760155200,99086.607199999999],[1760241600,99086.607199999999],[1760328000,99086.607199999999],[1760414400,99086.607199999999],[1760500800,99086.607199999999],[1760587200,99086.607199999999],[1760673600,99086.607199999999],[1760760000,99086.607199999999],[1760846400,99086.607199999999],[1760932800,99086.607199999999],[1761019200,99086.607199999999],[1761105600,99086.607199999999],[1761192000,99086.607199999999],[1761278400,99086.607199999999],[1761364800,99086.607199999999],[1761451200,99086.607199999999],[1761537600,99086.607199999999],[1761624000,99086.607199999999],[1761710400,99086.607199999999],[1761796800,99086.607199999999],[1761883200,99086.607199999999],[1761969600,99086.607199999999],[1762056000,99086.607199999999],[1762146000,99086.607199999999],[1762232400,99086.607199999999],[1762318800,99086.607199999999],[1762405200,99086.607199999999],[1762491600,99086.607199999999],[1762578000,99086.607199999999],[1762664400,99086.607199999999],[1762750800,99086.607199999999],[1762837200,99086.607199999999],[1762923600,99086.607199999999],[1763010000,99086.607199999999],[1763096400,99086.607199999999],[1763182800,99086.607199999999],[1763269200,99086.607199999999],[1763355600,99086.607199999999],[1763442000,99086.607199999999],[1763528400,99086.607199999999],[1763614800,99086.607199999999],[1763701200,99086.607199999999],[1763787600,99086.607199999999],[1763874000,99086.607199999999],[1763960400,99086.607199999999],[1764046800,99086.607199999999],[1764133200,99086.607199999999],[1764219600,99086.607199999999],[1764306000,99086.607199999999],[1764392400,99086.607199999999],[1764478800,99086.607199999999],[1764565200,99086.607199999999],[1764651600,99086.607199999999],[1764738000,99086.607199999999],[1764824400,99086.607199999999],[1764910800,99086.607199999999],[1764997200,99086.607199999999],[1765083600,99086.607199999999],[1765170000,99086.607199999999],[1765256400,99086.607199999999],[1765342800,99086.607199999999],[1765429200,99086.607199999999],[1765515600,99086.607199999999],[1765602000,99086.607199999999],[1765688400,99086.607199999999],[1765774800,99086.607199999999],[1765861200,99086.607199999999],[1765947600,99086.607199999999],[1766034000,99086.607199999999],[1766120400,99086.607199999999],[1766206800,99086.607199999999],[1766293200,99086.607199999999],[1766379600,99086.607199999999],[1766466000,99086.607199999999],[1766552400,99086.607199999999],[1766638800,99086.607199999999],[1766725200,99086.607199999999],[1766811600,99086.607199999999],[1766898000,99086.607199999999],[1766984400,99086.607199999999],[1767070800,99086.607199999999],[1767157200,99086.607199999999],[1767243600,99086.607199999999],[1767330000,99086.607199999999],[1767416400,99086.607199999999],[1767502800,99086.607199999999],[1767589200,99086.607199999999],[1767675600,99086.607199999999],[1767762000,99086.607199999999],[1767848400,99086.607199999999],[1767934800,99086.607199999999],[1768021200,99086.607199999999],[1768107600,99086.607199999999],[1768194000,99086.607199999999],[1768280400,99086.607199999999],[1768366800,99086.607199999999],[1768453200,99086.607199999999],[1768539600,99086.607199999999],[1768626000,99086.607199999999],[1768712400,99086.607199999999],[1768798800,99086.607199999999],[1768885200,99086.607199999999],[1768971600,99086.607199999999],[1769058000,99086.607199999999],[1769144400,99086.607199999999],[1769230800,99086.607199999999],[1769317200,99086.607199999999],[1769403600,99086.607199999999],[1769490000,99086.607199999999],[1769576400,99086.607199999999],[1769662800,99086.607199999999],[1769749200,99086.607199999999],[1769835600,99086.607199999999],[1769922000,99086.607199999999],[1770008400,99086.607199999999],[1770094800,99086.607199999999],[1770181200,99086.607199999999],[1770267600,99086.607199999999],[1770354000,99086.607199999999],[1770440400,99086.607199999999],[1770526800,99086.607199999999],[1770613200,99086.607199999999],[1770699600,99086.607199999999],[1770786000,99086.607199999999],[1770872400,99086.607199999999],[1770958800,99086.607199999999],[1771045200,99086.607199999999],[1771131600,99086.607199999999],[1771218000,99086.607199999999],[1771304400,99086.607199999999],[1771390800,99086.607199999999],[1771477200,99086.607199999999],[1771563600,99086.607199999999],[1771650000,99086.607199999999],[1771736400,99086.607199999999],[1771822800,99086.607199999999],[1771909200,99086.607199999999],[1771995600,99086.607199999999],[1772082000,99086.607199999999],[1772168400,99086.607199999999],[1772254800,99086.607199999999],[1772341200,99086.607199999999],[1772427600,99086.607199999999],[1772514000,99086.607199999999],[1772600400,99086.607199999999],[1772686800,99086.607199999999],[1772773200,99086.607199999999],[1772859600,99086.607199999999],[1772946000,99086.607199999999],[1773028800,99086.607199999999],[1773115200,99086.607199999999],[1773201600,99086.607199999999],[1773288000,99086.607199999999],[1773374400,99086.607199999999],[1773460800,99086.607199999999],[1773547200,99086.607199999999],[1773633600,99086.607199999999],[1773720000,99086.607199999999],[1773806400,99086.607199999999],[1773892800,99086.607199999999],[1773979200,99086.607199999999],[1774065600,99086.607199999999],[1774152000,99086.607199999999],[1774238400,99086.607199999999],[1774324800,99086.607199999999],[1774411200,99086.607199999999],[1774497600,99086.607199999999],[1774584000,99086.607199999999],[1774670400,99086.607199999999],[1774756800,99086.607199999999],[1774843200,99086.607199999999],[1774929600,99086.607199999999],[1775016000,99086.607199999999],[1775102400,99086.607199999999],[1775188800,99086.607199999999],[1775275200,99086.607199999999],[1775361600,99086.607199999999],[1775448000,99086.607199999999],[1775534400,99086.607199999999],[1775620800,99086.607199999999],[1775707200,99086.607199999999],[1775793600,99086.607199999999],[1775880000,99086.607199999999],[1775966400,99086.607199999999],[1776052800,99086.607199999999],[1776139200,99086.607199999999],[1776225600,99086.607199999999],[1776312000,99086.607199999999],[1776398400,99086.607199999999],[1776484800,99086.607199999999],[1776571200,99086.607199999999],[1776657600,99086.607199999999],[1776744000,99086.607199999999],[1776830400,99086.607199999999],[1776916800,99086.607199999999],[1777003200,99086.607199999999],[1777089600,99086.607199999999],[1777176000,99086.607199999999],[1777262400,99086.607199999999],[1777348800,99086.607199999999],[1777435200,99086.607199999999],[1777521600,99086.607199999999],[1777608000,99086.607199999999],[1777694400,99086.607199999999],[1777780800,99086.607199999999],[1777867200,99086.607199999999],[1777953600,99086.607199999999],[1778040000,99086.607199999999],[1778126400,99086.607199999999],[1778212800,99086.607199999999],[1778299200,99086.607199999999],[1778385600,99086.607199999999],[1778472000,99086.607199999999],[1778558400,99086.607199999999],[1778644800,99086.607199999999],[1778731200,99086.607199999999],[1778817600,99086.607199999999],[1778904000,99086.607199999999],[1778990400,99086.607199999999],[1779076800,99086.607199999999],[1779163200,99086.607199999999],[1779249600,99086.607199999999],[1779336000,99086.607199999999],[1779422400,99086.607199999999],[1779508800,99086.607199999999],[1779595200,99086.607199999999],[1779681600,99086.607199999999],[1779768000,99086.607199999999],[1779854400,99086.607199999999],[1779940800,99086.607199999999],[1780027200,99086.607199999999],[1780113600,99086.607199999999],[1780200000,99086.607199999999],[1780286400,99086.607199999999],[1780372800,99086.607199999999],[1780459200,99086.607199999999],[1780545600,99086.607199999999],[1780632000,99086.607199999999],[1780718400,99086.607199999999],[1780804800,99086.607199999999],[1780891200,99086.607199999999],[1780977600,99086.607199999999],[1781064000,99086.607199999999],[1781150400,99086.607199999999],[1781236800,99086.607199999999],[1781323200,99086.607199999999],[1781409600,99086.607199999999],[1781496000,99086.607199999999],[1781582400,99086.607199999999],[1781668800,99086.607199999999],[1781755200,99086.607199999999],[1781841600,99086.607199999999],[1781928000,99086.607199999999],[1782014400,99086.607199999999],[1782100800,99086.607199999999],[1782187200,99086.607199999999],[1782273600,99086.607199999999],[1782360000,99086.607199999999],[1782446400,99086.607199999999],[1782532800,99086.607199999999],[1782619200,99086.607199999999],[1782705600,99086.607199999999],[1782792000,99086.607199999999],[1782878400,99086.607199999999],[1782964800,101811.3884],[1783051200,101811.3884]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1025323200,2572.8879000000002],[1025409600,2572.8879000000002],[1025496000,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7198.6513999999997],[1183521600,7198.6513999999997],[1183608000,7198.6513999999997],[1183694400,7198.6513999999997],[1183780800,7198.6513999999997],[1183867200,7198.6513999999997],[1183953600,7198.6513999999997],[1184040000,7198.6513999999997],[1184126400,7198.6513999999997],[1184212800,7198.6513999999997],[1184299200,7198.6513999999997],[1184385600,7198.6513999999997],[1184472000,7198.6513999999997],[1184558400,7198.6513999999997],[1184644800,7198.6513999999997],[1184731200,7198.6513999999997],[1184817600,7198.6513999999997],[1184904000,7198.6513999999997],[1184990400,7198.6513999999997],[1185076800,7198.6513999999997],[1185163200,7198.6513999999997],[1185249600,7198.6513999999997],[1185336000,7198.6513999999997],[1185422400,7198.6513999999997],[1185508800,7198.6513999999997],[1185595200,7198.6513999999997],[1185681600,7198.6513999999997],[1185768000,7198.6513999999997],[1185854400,7198.6513999999997],[1185940800,7198.6513999999997],[1186027200,7198.6513999999997],[1186113600,7198.6513999999997],[1186200000,7198.6513999999997],[1186286400,7198.6513999999997],[1186372800,7198.6513999999997],[1186459200,7198.6513999999997],[1186545600,7198.6513999999997],[1186632000,7198.6513999999997],[1186718400,7198.6513999999997],[1186804800,7198.6513999999997],[1186891200,7198.6513999999997],[1186977600,7198.6513999999997],[1187064000,7198.6513999999997],[1187150400,7198.6513999999997],[1187236800,7198.6513999999997],[1187323200,7198.6513999999997],[1187409600,7198.6513999999997],[1187496000,7198.6513999999997],[1187582400,7198.6513999999997],[1187668800,7198.6513999999997],[1187755200,7198.6513999999997],[1187841600,7198.6513999999997],[1187928000,7198.6513999999997],[1188014400,7198.6513999999997],[1188100800,7198.6513999999997],[1188187200,7198.6513999999997],[1188273600,7198.6513999999997],[1188360000,7198.6513999999997],[1188446400,7198.6513999999997],[1188532800,7198.6513999999997],[1188619200,7198.6513999999997],[1188705600,7198.6513999999997],[1188792000,7198.6513999999997],[1188878400,7198.6513999999997],[1188964800,7198.6513999999997],[1189051200,7198.6513999999997],[1189137600,7198.6513999999997],[1189224000,7198.6513999999997],[1189310400,7198.6513999999997],[1189396800,7198.6513999999997],[1189483200,7198.6513999999997],[1189569600,7198.6513999999997],[1189656000,7198.6513999999997],[1189742400,7198.6513999999997],[1189828800,7198.6513999999997],[1189915200,7198.6513999999997],[1190001600,7198.6513999999997],[1190088000,7198.6513999999997],[1190174400,7198.6513999999997],[1190260800,7198.6513999999997],[1190347200,7198.6513999999997],[1190433600,7198.6513999999997],[1190520000,7198.6513999999997],[1190606400,7198.6513999999997],[1190692800,7198.6513999999997],[1190779200,7198.6513999999997],[1190865600,7198.6513999999997],[1190952000,7198.6513999999997],[1191038400,7198.6513999999997],[1191124800,7198.6513999999997],[1191211200,7198.6513999999997],[1191297600,7198.6513999999997],[1191384000,7198.6513999999997],[1191470400,7198.6513999999997],[1191556800,7198.6513999999997],[1191643200,7198.6513999999997],[1191729600,7198.6513999999997],[1191816000,7198.6513999999997],[1191902400,7198.6513999999997],[1191988800,7198.6513999999997],[1192075200,7198.6513999999997],[1192161600,7198.6513999999997],[1192248000,7198.6513999999997],[1192334400,7198.6513999999997],[1192420800,7198.6513999999997],[1192507200,7198.6513999999997],[1192593600,7198.6513999999997],[1192680000,7198.6513999999997],[1192766400,7198.6513999999997],[1192852800,7198.6513999999997],[1192939200,7198.6513999999997],[1193025600,7198.6513999999997],[1193112000,7198.6513999999997],[1193198400,7198.6513999999997],[1193284800,7198.6513999999997],[1193371200,7198.6513999999997],[1193457600,7198.6513999999997],[1193544000,7198.6513999999997],[1193630400,7198.6513999999997],[1193716800,7198.6513999999997],[1193803200,7198.6513999999997],[1193889600,7198.6513999999997],[1193976000,7198.6513999999997],[1194062400,7198.6513999999997],[1194148800,7198.6513999999997],[1194238800,7198.6513999999997],[1194325200,7198.6513999999997],[1194411600,7198.6513999999997],[1194498000,7198.6513999999997],[1194584400,7198.6513999999997],[1194670800,7198.6513999999997],[1194757200,7198.6513999999997],[1194843600,7198.6513999999997],[1194930000,7198.6513999999997],[1195016400,7198.6513999999997],[1195102800,7198.6513999999997],[1195189200,7198.6513999999997],[1195275600,7198.6513999999997],[1195362000,7198.6513999999997],[1195448400,7198.6513999999997],[1195534800,7198.6513999999997],[1195621200,7198.6513999999997],[1195707600,7198.6513999999997],[1195794000,7198.6513999999997],[1195880400,7198.6513999999997],[1195966800,7198.6513999999997],[1196053200,7198.6513999999997],[1196139600,7198.6513999999997],[1196226000,7198.6513999999997],[1196312400,7198.6513999999997],[1196398800,7198.6513999999997],[1196485200,7198.6513999999997],[1196571600,7198.6513999999997],[1196658000,7198.6513999999997],[1196744400,7198.6513999999997],[1196830800,7198.6513999999997],[1196917200,7198.6513999999997],[1197003600,7198.6513999999997],[1197090000,7198.6513999999997],[1197176400,7198.6513999999997],[1197262800,7198.6513999999997],[1197349200,7198.6513999999997],[1197435600,7198.6513999999997],[1197522000,7198.6513999999997],[1197608400,7198.6513999999997],[1197694800,7198.6513999999997],[1197781200,7198.6513999999997],[1197867600,7198.6513999999997],[1197954000,7198.6513999999997],[1198040400,7198.6513999999997],[1198126800,7198.6513999999997],[1198213200,7198.6513999999997],[1198299600,7198.6513999999997],[1198386000,7198.6513999999997],[1198472400,7198.6513999999997],[1198558800,7198.6513999999997],[1198645200,7198.6513999999997],[1198731600,7198.6513999999997],[1198818000,7198.6513999999997],[1198904400,7198.6513999999997],[1198990800,7198.6513999999997],[1199077200,7198.6513999999997],[1199163600,7198.6513999999997],[1199250000,7198.6513999999997],[1199336400,7198.6513999999997],[1199422800,7198.6513999999997],[1199509200,7198.6513999999997],[1199595600,7198.6513999999997],[1199682000,7198.6513999999997],[1199768400,7198.6513999999997],[1199854800,7198.6513999999997],[1199941200,7198.6513999999997],[1200027600,7198.6513999999997],[1200114000,7198.6513999999997],[1200200400,7198.6513999999997],[1200286800,7198.6513999999997],[1200373200,7198.6513999999997],[1200459600,7198.6513999999997],[1200546000,7198.6513999999997],[1200632400,7198.6513999999997],[1200718800,7198.6513999999997],[1200805200,7198.6513999999997],[1200891600,7198.6513999999997],[1200978000,7198.6513999999997],[1201064400,7198.6513999999997],[1201150800,7198.6513999999997],[1201237200,7198.6513999999997],[1201323600,7198.6513999999997],[1201410000,7198.6513999999997],[1201496400,7198.6513999999997],[1201582800,7198.6513999999997],[1201669200,7198.6513999999997],[1201755600,7198.6513999999997],[1201842000,7198.6513999999997],[1201928400,7198.6513999999997],[1202014800,7198.6513999999997],[1202101200,7198.6513999999997],[1202187600,7198.6513999999997],[1202274000,7198.6513999999997],[1202360400,7198.6513999999997],[1202446800,7198.6513999999997],[1202533200,7198.6513999999997],[1202619600,7198.6513999999997],[1202706000,7198.6513999999997],[1202792400,7198.6513999999997],[1202878800,7198.6513999999997],[1202965200,7198.6513999999997],[1203051600,7198.6513999999997],[1203138000,7198.6513999999997],[1203224400,7198.6513999999997],[1203310800,7198.6513999999997],[1203397200,7198.6513999999997],[1203483600,7198.6513999999997],[1203570000,7198.6513999999997],[1203656400,7198.6513999999997],[1203742800,7198.6513999999997],[1203829200,7198.6513999999997],[1203915600,7198.6513999999997],[1204002000,7198.6513999999997],[1204088400,7198.6513999999997],[1204174800,7198.6513999999997],[1204261200,7198.6513999999997],[1204347600,7198.6513999999997],[1204434000,7198.6513999999997],[1204520400,7198.6513999999997],[1204606800,7198.6513999999997],[1204693200,7198.6513999999997],[1204779600,7198.6513999999997],[1204866000,7198.6513999999997],[1204952400,7198.6513999999997],[1205038800,7198.6513999999997],[1205121600,7198.6513999999997],[1205208000,7198.6513999999997],[1205294400,7198.6513999999997],[1205380800,7198.6513999999997],[1205467200,7198.6513999999997],[1205553600,7198.6513999999997],[1205640000,7198.6513999999997],[1205726400,7198.6513999999997],[1205812800,7198.6513999999997],[1205899200,7198.6513999999997],[1205985600,7198.6513999999997],[1206072000,7198.6513999999997],[1206158400,7198.6513999999997],[1206244800,7198.6513999999997],[1206331200,7198.6513999999997],[1206417600,7198.6513999999997],[1206504000,7198.6513999999997],[1206590400,7198.6513999999997],[1206676800,7198.6513999999997],[1206763200,7198.6513999999997],[1206849600,7198.6513999999997],[1206936000,7198.6513999999997],[1207022400,7198.6513999999997],[1207108800,7198.6513999999997],[1207195200,7198.6513999999997],[1207281600,7198.6513999999997],[1207368000,7198.6513999999997],[1207454400,7198.6513999999997],[1207540800,7198.6513999999997],[1207627200,7198.6513999999997],[1207713600,7198.6513999999997],[1207800000,7198.6513999999997],[1207886400,7198.6513999999997],[1207972800,7198.6513999999997],[1208059200,7198.6513999999997],[1208145600,7198.6513999999997],[1208232000,7198.6513999999997],[1208318400,7198.6513999999997],[1208404800,7198.6513999999997],[1208491200,7198.6513999999997],[1208577600,7198.6513999999997],[1208664000,7198.6513999999997],[1208750400,7198.6513999999997],[1208836800,7198.6513999999997],[1208923200,7198.6513999999997],[1209009600,7198.6513999999997],[1209096000,7198.6513999999997],[1209182400,7198.6513999999997],[1209268800,7198.6513999999997],[1209355200,7198.6513999999997],[1209441600,7198.6513999999997],[1209528000,7198.6513999999997],[1209614400,7198.6513999999997],[1209700800,7198.6513999999997],[1209787200,7198.6513999999997],[1209873600,7198.6513999999997],[1209960000,7198.6513999999997],[1210046400,7198.6513999999997],[1210132800,7198.6513999999997],[1210219200,7198.6513999999997],[1210305600,7198.6513999999997],[1210392000,7198.6513999999997],[1210478400,7198.6513999999997],[1210564800,7198.6513999999997],[1210651200,7198.6513999999997],[1210737600,7198.6513999999997],[1210824000,7198.6513999999997],[1210910400,7198.6513999999997],[1210996800,7198.6513999999997],[1211083200,7198.6513999999997],[1211169600,7198.6513999999997],[1211256000,7198.6513999999997],[1211342400,7198.6513999999997],[1211428800,7198.6513999999997],[1211515200,7198.6513999999997],[1211601600,7198.6513999999997],[1211688000,7198.6513999999997],[1211774400,7198.6513999999997],[1211860800,7198.6513999999997],[1211947200,7198.6513999999997],[1212033600,7198.6513999999997],[1212120000,7198.6513999999997],[1212206400,7198.6513999999997],[1212292800,7198.6513999999997],[1212379200,7198.6513999999997],[1212465600,7198.6513999999997],[1212552000,7198.6513999999997],[1212638400,7198.6513999999997],[1212724800,7198.6513999999997],[1212811200,7198.6513999999997],[1212897600,7198.6513999999997],[1212984000,7198.6513999999997],[1213070400,7198.6513999999997],[1213156800,7198.6513999999997],[1213243200,7198.6513999999997],[1213329600,7198.6513999999997],[1213416000,7198.6513999999997],[1213502400,7198.6513999999997],[1213588800,7198.6513999999997],[1213675200,7198.6513999999997],[1213761600,7198.6513999999997],[1213848000,7198.6513999999997],[1213934400,7198.6513999999997],[1214020800,7198.6513999999997],[1214107200,7198.6513999999997],[1214193600,7198.6513999999997],[1214280000,7198.6513999999997],[1214366400,7198.6513999999997],[1214452800,7198.6513999999997],[1214539200,7198.6513999999997],[1214625600,7198.6513999999997],[1214712000,7198.6513999999997],[1214798400,7198.6513999999997],[1214884800,7198.6513999999997],[1214971200,7631.4606000000003],[1215057600,7631.4606000000003],[1215144000,7631.4606000000003],[1215230400,7631.4606000000003],[1215316800,7631.4606000000003],[1215403200,7631.4606000000003],[1215489600,7631.4606000000003],[1215576000,7631.4606000000003],[1215662400,7631.4606000000003],[1215748800,7631.4606000000003],[1215835200,7631.4606000000003],[1215921600,7631.4606000000003],[1216008000,7631.4606000000003],[1216094400,7631.4606000000003],[1216180800,7631.4606000000003],[1216267200,7631.4606000000003],[1216353600,7631.4606000000003],[1216440000,7631.4606000000003],[1216526400,7631.4606000000003],[1216612800,7631.4606000000003],[1216699200,7631.4606000000003],[1216785600,7631.4606000000003],[1216872000,7631.4606000000003],[1216958400,7631.4606000000003],[1217044800,7631.4606000000003],[1217131200,7631.4606000000003],[1217217600,7631.4606000000003],[1217304000,7631.4606000000003],[1217390400,7631.4606000000003],[1217476800,7631.4606000000003],[1217563200,7631.4606000000003],[1217649600,7631.4606000000003],[1217736000,7631.4606000000003],[1217822400,7631.4606000000003],[1217908800,7631.4606000000003],[1217995200,7631.4606000000003],[1218081600,7631.4606000000003],[1218168000,7631.4606000000003],[1218254400,7631.4606000000003],[1218340800,7631.4606000000003],[1218427200,7631.4606000000003],[1218513600,7631.4606000000003],[1218600000,7631.4606000000003],[1218686400,7631.4606000000003],[1218772800,7631.4606000000003],[1218859200,7631.4606000000003],[1218945600,7631.4606000000003],[1219032000,7631.4606000000003],[1219118400,7631.4606000000003],[1219204800,7631.4606000000003],[1219291200,7631.4606000000003],[1219377600,7631.4606000000003],[1219464000,7631.4606000000003],[1219550400,7631.4606000000003],[1219636800,7631.4606000000003],[1219723200,7631.4606000000003],[1219809600,7631.4606000000003],[1219896000,7631.4606000000003],[1219982400,7631.4606000000003],[1220068800,7631.4606000000003],[1220155200,7631.4606000000003],[1220241600,7631.4606000000003],[1220328000,7631.4606000000003],[1220414400,7631.4606000000003],[1220500800,7631.4606000000003],[1220587200,7631.4606000000003],[1220673600,7631.4606000000003],[1220760000,7631.4606000000003],[1220846400,7631.4606000000003],[1220932800,7631.4606000000003],[1221019200,7631.4606000000003],[1221105600,7631.4606000000003],[1221192000,7631.4606000000003],[1221278400,7631.4606000000003],[1221364800,7631.4606000000003],[1221451200,7631.4606000000003],[1221537600,7631.4606000000003],[1221624000,7631.4606000000003],[1221710400,7631.4606000000003],[1221796800,7631.4606000000003],[1221883200,7631.4606000000003],[1221969600,7631.4606000000003],[1222056000,7631.4606000000003],[1222142400,7631.4606000000003],[1222228800,7631.4606000000003],[1222315200,7631.4606000000003],[1222401600,7631.4606000000003],[1222488000,7631.4606000000003],[1222574400,7631.4606000000003],[1222660800,7631.4606000000003],[1222747200,7631.4606000000003],[1222833600,7631.4606000000003],[1222920000,7631.4606000000003],[1223006400,7631.4606000000003],[1223092800,7631.4606000000003],[1223179200,7631.4606000000003],[1223265600,7631.4606000000003],[1223352000,7631.4606000000003],[1223438400,7631.4606000000003],[1223524800,7631.4606000000003],[1223611200,7631.4606000000003],[1223697600,7631.4606000000003],[1223784000,7631.4606000000003],[1223870400,7631.4606000000003],[1223956800,7631.4606000000003],[1224043200,7631.4606000000003],[1224129600,7631.4606000000003],[1224216000,7631.4606000000003],[1224302400,7631.4606000000003],[1224388800,7631.4606000000003],[1224475200,7631.4606000000003],[1224561600,7631.4606000000003],[1224648000,7631.4606000000003],[1224734400,7631.4606000000003],[1224820800,7631.4606000000003],[1224907200,7631.4606000000003],[1224993600,7631.4606000000003],[1225080000,7631.4606000000003],[1225166400,7631.4606000000003],[1225252800,7631.4606000000003],[1225339200,7631.4606000000003],[1225425600,7631.4606000000003],[1225512000,7631.4606000000003],[1225598400,7631.4606000000003],[1225688400,7631.4606000000003],[1225774800,7631.4606000000003],[1225861200,7631.4606000000003],[1225947600,7631.4606000000003],[1226034000,7631.4606000000003],[1226120400,7631.4606000000003],[1226206800,7631.4606000000003],[1226293200,7631.4606000000003],[1226379600,7631.4606000000003],[1226466000,7631.4606000000003],[1226552400,7631.4606000000003],[1226638800,7631.4606000000003],[1226725200,7631.4606000000003],[1226811600,7631.4606000000003],[1226898000,7631.4606000000003],[1226984400,7631.4606000000003],[1227070800,7631.4606000000003],[1227157200,7631.4606000000003],[1227243600,7631.4606000000003],[1227330000,7631.4606000000003],[1227416400,7631.4606000000003],[1227502800,7631.4606000000003],[1227589200,7631.4606000000003],[1227675600,7631.4606000000003],[1227762000,7631.4606000000003],[1227848400,7631.4606000000003],[1227934800,7631.4606000000003],[1228021200,7631.4606000000003],[1228107600,7631.4606000000003],[1228194000,7631.4606000000003],[1228280400,7631.4606000000003],[1228366800,7631.4606000000003],[1228453200,7631.4606000000003],[1228539600,7631.4606000000003],[1228626000,7631.4606000000003],[1228712400,7631.4606000000003],[1228798800,7631.4606000000003],[1228885200,7631.4606000000003],[1228971600,7631.4606000000003],[1229058000,7631.4606000000003],[1229144400,7631.4606000000003],[1229230800,7631.4606000000003],[1229317200,7631.4606000000003],[1229403600,7631.4606000000003],[1229490000,7631.4606000000003],[1229576400,7631.4606000000003],[1229662800,7631.4606000000003],[1229749200,7631.4606000000003],[1229835600,7631.4606000000003],[1229922000,7631.4606000000003],[1230008400,7631.4606000000003],[1230094800,7631.4606000000003],[1230181200,7631.4606000000003],[1230267600,7631.4606000000003],[1230354000,7631.4606000000003],[1230440400,7631.4606000000003],[1230526800,7631.4606000000003],[1230613200,7631.4606000000003],[1230699600,7631.4606000000003],[1230786000,7631.4606000000003],[1230872400,7631.4606000000003],[1230958800,7631.4606000000003],[1231045200,7631.4606000000003],[1231131600,7631.4606000000003],[1231218000,7631.4606000000003],[1231304400,7631.4606000000003],[1231390800,7631.4606000000003],[1231477200,7631.4606000000003],[1231563600,7631.4606000000003],[1231650000,7631.4606000000003],[1231736400,7631.4606000000003],[1231822800,7631.4606000000003],[1231909200,7631.4606000000003],[1231995600,7631.4606000000003],[1232082000,7631.4606000000003],[1232168400,7631.4606000000003],[1232254800,7631.4606000000003],[1232341200,7631.4606000000003],[1232427600,7631.4606000000003],[1232514000,7631.4606000000003],[1232600400,7631.4606000000003],[1232686800,7631.4606000000003],[1232773200,7631.4606000000003],[1232859600,7631.4606000000003],[1232946000,7631.4606000000003],[1233032400,7631.4606000000003],[1233118800,7631.4606000000003],[1233205200,7631.4606000000003],[1233291600,7631.4606000000003],[1233378000,7631.4606000000003],[1233464400,7631.4606000000003],[1233550800,7631.4606000000003],[1233637200,7631.4606000000003],[1233723600,7631.4606000000003],[1233810000,7631.4606000000003],[1233896400,7631.4606000000003],[1233982800,7631.4606000000003],[1234069200,7631.4606000000003],[1234155600,7631.4606000000003],[1234242000,7631.4606000000003],[1234328400,7631.4606000000003],[1234414800,7631.4606000000003],[1234501200,7631.4606000000003],[1234587600,7631.4606000000003],[1234674000,7631.4606000000003],[1234760400,7631.4606000000003],[1234846800,7631.4606000000003],[1234933200,7631.4606000000003],[1235019600,7631.4606000000003],[1235106000,7631.4606000000003],[1235192400,7631.4606000000003],[1235278800,7631.4606000000003],[1235365200,7631.4606000000003],[1235451600,7631.4606000000003],[1235538000,7631.4606000000003],[1235624400,7631.4606000000003],[1235710800,7631.4606000000003],[1235797200,7631.4606000000003],[1235883600,7631.4606000000003],[1235970000,7631.4606000000003],[1236056400,7631.4606000000003],[1236142800,7631.4606000000003],[1236229200,7631.4606000000003],[1236315600,7631.4606000000003],[1236402000,7631.4606000000003],[1236488400,7631.4606000000003],[1236571200,7631.4606000000003],[1236657600,7631.4606000000003],[1236744000,7631.4606000000003],[1236830400,7631.4606000000003],[1236916800,7631.4606000000003],[1237003200,7631.4606000000003],[1237089600,7631.4606000000003],[1237176000,7631.4606000000003],[1237262400,7631.4606000000003],[1237348800,7631.4606000000003],[1237435200,7631.4606000000003],[1237521600,7631.4606000000003],[1237608000,7631.4606000000003],[1237694400,7631.4606000000003],[1237780800,7631.4606000000003],[1237867200,7631.4606000000003],[1237953600,7631.4606000000003],[1238040000,7631.4606000000003],[1238126400,7631.4606000000003],[1238212800,7631.4606000000003],[1238299200,7631.4606000000003],[1238385600,7631.4606000000003],[1238472000,7631.4606000000003],[1238558400,7631.4606000000003],[1238644800,7631.4606000000003],[1238731200,7631.4606000000003],[1238817600,7631.4606000000003],[1238904000,7631.4606000000003],[1238990400,7631.4606000000003],[1239076800,7631.4606000000003],[1239163200,7631.4606000000003],[1239249600,7631.4606000000003],[1239336000,7631.4606000000003],[1239422400,7631.4606000000003],[1239508800,7631.4606000000003],[1239595200,7631.4606000000003],[1239681600,7631.4606000000003],[1239768000,7631.4606000000003],[1239854400,7631.4606000000003],[1239940800,7631.4606000000003],[1240027200,7631.4606000000003],[1240113600,7631.4606000000003],[1240200000,7631.4606000000003],[1240286400,7631.4606000000003],[1240372800,7631.4606000000003],[1240459200,7631.4606000000003],[1240545600,7631.4606000000003],[1240632000,7631.4606000000003],[1240718400,7631.4606000000003],[1240804800,7631.4606000000003],[1240891200,7631.4606000000003],[1240977600,7631.4606000000003],[1241064000,7631.4606000000003],[1241150400,7631.4606000000003],[1241236800,7631.4606000000003],[1241323200,7631.4606000000003],[1241409600,7631.4606000000003],[1241496000,7631.4606000000003],[1241582400,7631.4606000000003],[1241668800,7631.4606000000003],[1241755200,7631.4606000000003],[1241841600,7631.4606000000003],[1241928000,7631.4606000000003],[1242014400,7631.4606000000003],[1242100800,7631.4606000000003],[1242187200,7631.4606000000003],[1242273600,7631.4606000000003],[1242360000,7631.4606000000003],[1242446400,7631.4606000000003],[1242532800,7631.4606000000003],[1242619200,7631.4606000000003],[1242705600,7631.4606000000003],[1242792000,7631.4606000000003],[1242878400,7631.4606000000003],[1242964800,7631.4606000000003],[1243051200,7631.4606000000003],[1243137600,7631.4606000000003],[1243224000,7631.4606000000003],[1243310400,7631.4606000000003],[1243396800,7631.4606000000003],[1243483200,7631.4606000000003],[1243569600,7631.4606000000003],[1243656000,7631.4606000000003],[1243742400,7631.4606000000003],[1243828800,7631.4606000000003],[1243915200,7631.4606000000003],[1244001600,7631.4606000000003],[1244088000,7631.4606000000003],[1244174400,7631.4606000000003],[1244260800,7631.4606000000003],[1244347200,7631.4606000000003],[1244433600,7631.4606000000003],[1244520000,7631.4606000000003],[1244606400,7631.4606000000003],[1244692800,7631.4606000000003],[1244779200,7631.4606000000003],[1244865600,7631.4606000000003],[1244952000,7631.4606000000003],[1245038400,7631.4606000000003],[1245124800,7631.4606000000003],[1245211200,7631.4606000000003],[1245297600,7631.4606000000003],[1245384000,7631.4606000000003],[1245470400,7631.4606000000003],[1245556800,7631.4606000000003],[1245643200,7631.4606000000003],[1245729600,7631.4606000000003],[1245816000,7631.4606000000003],[1245902400,7631.4606000000003],[1245988800,7631.4606000000003],[1246075200,7631.4606000000003],[1246161600,7631.4606000000003],[1246248000,7631.4606000000003],[1246334400,7631.4606000000003],[1246420800,7631.4606000000003],[1246507200,7990.4615000000003],[1246593600,7990.4615000000003],[1246680000,7990.4615000000003],[1246766400,7990.4615000000003],[1246852800,7990.4615000000003],[1246939200,7990.4615000000003],[1247025600,7990.4615000000003],[1247112000,7990.4615000000003],[1247198400,7990.4615000000003],[1247284800,7990.4615000000003],[1247371200,7990.4615000000003],[1247457600,7990.4615000000003],[1247544000,7990.4615000000003],[1247630400,7990.4615000000003],[1247716800,7990.4615000000003],[1247803200,7990.4615000000003],[1247889600,7990.4615000000003],[1247976000,7990.4615000000003],[1248062400,7990.4615000000003],[1248148800,7990.4615000000003],[1248235200,7990.4615000000003],[1248321600,7990.4615000000003],[1248408000,7990.4615000000003],[1248494400,7990.4615000000003],[1248580800,7990.4615000000003],[1248667200,7990.4615000000003],[1248753600,7990.4615000000003],[1248840000,7990.4615000000003],[1248926400,7990.4615000000003],[1249012800,7990.4615000000003],[1249099200,7990.4615000000003],[1249185600,7990.4615000000003],[1249272000,7990.4615000000003],[1249358400,7990.4615000000003],[1249444800,7990.4615000000003],[1249531200,7990.4615000000003],[1249617600,7990.4615000000003],[1249704000,7990.4615000000003],[1249790400,7990.4615000000003],[1249876800,7990.4615000000003],[1249963200,7990.4615000000003],[1250049600,7990.4615000000003],[1250136000,7990.4615000000003],[1250222400,7990.4615000000003],[1250308800,7990.4615000000003],[1250395200,7990.4615000000003],[1250481600,7990.4615000000003],[1250568000,7990.4615000000003],[1250654400,7990.4615000000003],[1250740800,7990.4615000000003],[1250827200,7990.4615000000003],[1250913600,7990.4615000000003],[1251000000,7990.4615000000003],[1251086400,7990.4615000000003],[1251172800,7990.4615000000003],[1251259200,7990.4615000000003],[1251345600,7990.4615000000003],[1251432000,7990.4615000000003],[1251518400,7990.4615000000003],[1251604800,7990.4615000000003],[1251691200,7990.4615000000003],[1251777600,7990.4615000000003],[1251864000,7990.4615000000003],[1251950400,7990.4615000000003],[1252036800,7990.4615000000003],[1252123200,7990.4615000000003],[1252209600,7990.4615000000003],[1252296000,7990.4615000000003],[1252382400,7990.4615000000003],[1252468800,7990.4615000000003],[1252555200,7990.4615000000003],[1252641600,7990.4615000000003],[1252728000,7990.4615000000003],[1252814400,7990.4615000000003],[1252900800,7990.4615000000003],[1252987200,7990.4615000000003],[1253073600,7990.4615000000003],[1253160000,7990.4615000000003],[1253246400,7990.4615000000003],[1253332800,7990.4615000000003],[1253419200,7990.4615000000003],[1253505600,7990.4615000000003],[1253592000,7990.4615000000003],[1253678400,7990.4615000000003],[1253764800,7990.4615000000003],[1253851200,7990.4615000000003],[1253937600,7990.4615000000003],[1254024000,7990.4615000000003],[1254110400,7990.4615000000003],[1254196800,7990.4615000000003],[1254283200,7990.4615000000003],[1254369600,7990.4615000000003],[1254456000,7990.4615000000003],[1254542400,7990.4615000000003],[1254628800,7990.4615000000003],[1254715200,7990.4615000000003],[1254801600,7990.4615000000003],[1254888000,7990.4615000000003],[1254974400,7990.4615000000003],[1255060800,7990.4615000000003],[1255147200,7990.4615000000003],[1255233600,7990.4615000000003],[1255320000,7990.4615000000003],[1255406400,7990.4615000000003],[1255492800,7990.4615000000003],[1255579200,7990.4615000000003],[1255665600,7990.4615000000003],[1255752000,7990.4615000000003],[1255838400,7990.4615000000003],[1255924800,7990.4615000000003],[1256011200,7990.4615000000003],[1256097600,7990.4615000000003],[1256184000,7990.4615000000003],[1256270400,7990.4615000000003],[1256356800,7990.4615000000003],[1256443200,7990.4615000000003],[1256529600,7990.4615000000003],[1256616000,7990.4615000000003],[1256702400,7990.4615000000003],[1256788800,7990.4615000000003],[1256875200,7990.4615000000003],[1256961600,7990.4615000000003],[1257048000,7990.4615000000003],[1257138000,7990.4615000000003],[1257224400,7990.4615000000003],[1257310800,7990.4615000000003],[1257397200,7990.4615000000003],[1257483600,7990.4615000000003],[1257570000,7990.4615000000003],[1257656400,7990.4615000000003],[1257742800,7990.4615000000003],[1257829200,7990.4615000000003],[1257915600,7990.4615000000003],[1258002000,7990.4615000000003],[1258088400,7990.4615000000003],[1258174800,7990.4615000000003],[1258261200,7990.4615000000003],[1258347600,7990.4615000000003],[1258434000,7990.4615000000003],[1258520400,7990.4615000000003],[1258606800,7990.4615000000003],[1258693200,7990.4615000000003],[1258779600,7990.4615000000003],[1258866000,7990.4615000000003],[1258952400,7990.4615000000003],[1259038800,7990.4615000000003],[1259125200,7990.4615000000003],[1259211600,7990.4615000000003],[1259298000,7990.4615000000003],[1259384400,7990.4615000000003],[1259470800,7990.4615000000003],[1259557200,7990.4615000000003],[1259643600,7990.4615000000003],[1259730000,7990.4615000000003],[1259816400,7990.4615000000003],[1259902800,7990.4615000000003],[1259989200,7990.4615000000003],[1260075600,7990.4615000000003],[1260162000,7990.4615000000003],[1260248400,7990.4615000000003],[1260334800,7990.4615000000003],[1260421200,7990.4615000000003],[1260507600,7990.4615000000003],[1260594000,7990.4615000000003],[1260680400,7990.4615000000003],[1260766800,7990.4615000000003],[1260853200,7990.4615000000003],[1260939600,7990.4615000000003],[1261026000,7990.4615000000003],[1261112400,7990.4615000000003],[1261198800,7990.4615000000003],[1261285200,7990.4615000000003],[1261371600,7990.4615000000003],[1261458000,7990.4615000000003],[1261544400,7990.4615000000003],[1261630800,7990.4615000000003],[1261717200,7990.4615000000003],[1261803600,7990.4615000000003],[1261890000,7990.4615000000003],[1261976400,7990.4615000000003],[1262062800,7990.4615000000003],[1262149200,7990.4615000000003],[1262235600,7990.4615000000003],[1262322000,7990.4615000000003],[1262408400,7990.4615000000003],[1262494800,7990.4615000000003],[1262581200,7990.4615000000003],[1262667600,7990.4615000000003],[1262754000,7990.4615000000003],[1262840400,7990.4615000000003],[1262926800,7990.4615000000003],[1263013200,7990.4615000000003],[1263099600,7990.4615000000003],[1263186000,7990.4615000000003],[1263272400,7990.4615000000003],[1263358800,7990.4615000000003],[1263445200,7990.4615000000003],[1263531600,7990.4615000000003],[1263618000,7990.4615000000003],[1263704400,7990.4615000000003],[1263790800,7990.4615000000003],[1263877200,7990.4615000000003],[1263963600,7990.4615000000003],[1264050000,7990.4615000000003],[1264136400,7990.4615000000003],[1264222800,7990.4615000000003],[1264309200,7990.4615000000003],[1264395600,7990.4615000000003],[1264482000,7990.4615000000003],[1264568400,7990.4615000000003],[1264654800,7990.4615000000003],[1264741200,7990.4615000000003],[1264827600,7990.4615000000003],[1264914000,7990.4615000000003],[1265000400,7990.4615000000003],[1265086800,7990.4615000000003],[1265173200,7990.4615000000003],[1265259600,7990.4615000000003],[1265346000,7990.4615000000003],[1265432400,7990.4615000000003],[1265518800,7990.4615000000003],[1265605200,7990.4615000000003],[1265691600,7990.4615000000003],[1265778000,7990.4615000000003],[1265864400,7990.4615000000003],[1265950800,7990.4615000000003],[1266037200,7990.4615000000003],[1266123600,7990.4615000000003],[1266210000,7990.4615000000003],[1266296400,7990.4615000000003],[1266382800,7990.4615000000003],[1266469200,7990.4615000000003],[1266555600,7990.4615000000003],[1266642000,7990.4615000000003],[1266728400,7990.4615000000003],[1266814800,7990.4615000000003],[1266901200,7990.4615000000003],[1266987600,7990.4615000000003],[1267074000,7990.4615000000003],[1267160400,7990.4615000000003],[1267246800,7990.4615000000003],[1267333200,7990.4615000000003],[1267419600,7990.4615000000003],[1267506000,7990.4615000000003],[1267592400,7990.4615000000003],[1267678800,7990.4615000000003],[1267765200,7990.4615000000003],[1267851600,7990.4615000000003],[1267938000,7990.4615000000003],[1268024400,7990.4615000000003],[1268110800,7990.4615000000003],[1268197200,7990.4615000000003],[1268283600,7990.4615000000003],[1268370000,7990.4615000000003],[1268456400,7990.4615000000003],[1268542800,7990.4615000000003],[1268625600,7990.4615000000003],[1268712000,7990.4615000000003],[1268798400,7990.4615000000003],[1268884800,7990.4615000000003],[1268971200,7990.4615000000003],[1269057600,7990.4615000000003],[1269144000,7990.4615000000003],[1269230400,7990.4615000000003],[1269316800,7990.4615000000003],[1269403200,7990.4615000000003],[1269489600,7990.4615000000003],[1269576000,7990.4615000000003],[1269662400,7990.4615000000003],[1269748800,7990.4615000000003],[1269835200,7990.4615000000003],[1269921600,7990.4615000000003],[1270008000,7990.4615000000003],[1270094400,7990.4615000000003],[1270180800,7990.4615000000003],[1270267200,7990.4615000000003],[1270353600,7990.4615000000003],[1270440000,7990.4615000000003],[1270526400,7990.4615000000003],[1270612800,7990.4615000000003],[1270699200,7990.4615000000003],[1270785600,7990.4615000000003],[1270872000,7990.4615000000003],[1270958400,7990.4615000000003],[1271044800,7990.4615000000003],[1271131200,7990.4615000000003],[1271217600,7990.4615000000003],[1271304000,7990.4615000000003],[1271390400,7990.4615000000003],[1271476800,7990.4615000000003],[1271563200,7990.4615000000003],[1271649600,7990.4615000000003],[1271736000,7990.4615000000003],[1271822400,7990.4615000000003],[1271908800,7990.4615000000003],[1271995200,7990.4615000000003],[1272081600,7990.4615000000003],[1272168000,7990.4615000000003],[1272254400,7990.4615000000003],[1272340800,7990.4615000000003],[1272427200,7990.4615000000003],[1272513600,7990.4615000000003],[1272600000,7990.4615000000003],[1272686400,7990.4615000000003],[1272772800,7990.4615000000003],[1272859200,7990.4615000000003],[1272945600,7990.4615000000003],[1273032000,7990.4615000000003],[1273118400,7990.4615000000003],[1273204800,7990.4615000000003],[1273291200,7990.4615000000003],[1273377600,7990.4615000000003],[1273464000,7990.4615000000003],[1273550400,7990.4615000000003],[1273636800,7990.4615000000003],[1273723200,7990.4615000000003],[1273809600,7990.4615000000003],[1273896000,7990.4615000000003],[1273982400,7990.4615000000003],[1274068800,7990.4615000000003],[1274155200,7990.4615000000003],[1274241600,7990.4615000000003],[1274328000,7990.4615000000003],[1274414400,7990.4615000000003],[1274500800,7990.4615000000003],[1274587200,7990.4615000000003],[1274673600,7990.4615000000003],[1274760000,7990.4615000000003],[1274846400,7990.4615000000003],[1274932800,7990.4615000000003],[1275019200,7990.4615000000003],[1275105600,7990.4615000000003],[1275192000,7990.4615000000003],[1275278400,7990.4615000000003],[1275364800,7990.4615000000003],[1275451200,7990.4615000000003],[1275537600,7990.4615000000003],[1275624000,7990.4615000000003],[1275710400,7990.4615000000003],[1275796800,7990.4615000000003],[1275883200,7990.4615000000003],[1275969600,7990.4615000000003],[1276056000,7990.4615000000003],[1276142400,7990.4615000000003],[1276228800,7990.4615000000003],[1276315200,7990.4615000000003],[1276401600,7990.4615000000003],[1276488000,7990.4615000000003],[1276574400,7990.4615000000003],[1276660800,7990.4615000000003],[1276747200,7990.4615000000003],[1276833600,7990.4615000000003],[1276920000,7990.4615000000003],[1277006400,7990.4615000000003],[1277092800,7990.4615000000003],[1277179200,7990.4615000000003],[1277265600,7990.4615000000003],[1277352000,7990.4615000000003],[1277438400,7990.4615000000003],[1277524800,7990.4615000000003],[1277611200,7990.4615000000003],[1277697600,7990.4615000000003],[1277784000,7990.4615000000003],[1277870400,7990.4615000000003],[1277956800,7990.4615000000003],[1278043200,11293.057500000001],[1435723200,11293.057500000001],[1435809600,17265.586200000002],[1435896000,17265.586200000002],[1435982400,17265.586200000002],[1436068800,17265.586200000002],[1436155200,17265.586200000002],[1436241600,17265.586200000002],[1436328000,17265.586200000002],[1436414400,17265.586200000002],[1436500800,17265.586200000002],[1436587200,17265.586200000002],[1436673600,17265.586200000002],[1436760000,17265.586200000002],[1436846400,17265.586200000002],[1436932800,17265.586200000002],[1437019200,17265.586200000002],[1437105600,17265.586200000002],[1437192000,17265.586200000002],[1437278400,17265.586200000002],[1437364800,17265.586200000002],[1437451200,17265.586200000002],[1437537600,17265.586200000002],[1437624000,17265.586200000002],[1437710400,17265.586200000002],[1437796800,17265.586200000002],[1437883200,17265.586200000002],[1437969600,17265.586200000002],[1438056000,17265.586200000002],[1438142400,17265.586200000002],[1438228800,17265.586200000002],[1438315200,17265.586200000002],[1438401600,17265.586200000002],[1438488000,17265.586200000002],[1438574400,17265.586200000002],[1438660800,17265.586200000002],[1438747200,17265.586200000002],[1438833600,17265.586200000002],[1438920000,17265.586200000002],[1439006400,17265.586200000002],[1439092800,17265.586200000002],[1439179200,17265.586200000002],[1439265600,17265.586200000002],[1439352000,17265.586200000002],[1439438400,17265.586200000002],[1439524800,17265.586200000002],[1439611200,17265.586200000002],[1439697600,17265.586200000002],[1439784000,17265.586200000002],[1439870400,17265.586200000002],[1439956800,17265.586200000002],[1440043200,17265.586200000002],[1440129600,17265.586200000002],[1440216000,17265.586200000002],[1440302400,17265.586200000002],[1440388800,17265.586200000002],[1440475200,17265.586200000002],[1440561600,17265.586200000002],[1440648000,17265.586200000002],[1440734400,17265.586200000002],[1440820800,17265.586200000002],[1440907200,17265.586200000002],[1440993600,17265.586200000002],[1441080000,17265.586200000002],[1441166400,17265.586200000002],[1441252800,17265.586200000002],[1441339200,17265.586200000002],[1441425600,17265.586200000002],[1441512000,17265.586200000002],[1441598400,17265.586200000002],[1441684800,17265.586200000002],[1441771200,17265.586200000002],[1441857600,17265.586200000002],[1441944000,17265.586200000002],[1442030400,17265.586200000002],[1442116800,17265.586200000002],[1442203200,17265.586200000002],[1442289600,17265.586200000002],[1442376000,17265.586200000002],[1442462400,17265.586200000002],[1442548800,17265.586200000002],[1442635200,17265.586200000002],[1442721600,17265.586200000002],[1442808000,17265.586200000002],[1442894400,17265.586200000002],[1442980800,17265.586200000002],[1443067200,17265.586200000002],[1443153600,17265.586200000002],[1443240000,17265.586200000002],[1443326400,17265.586200000002],[1443412800,17265.586200000002],[1443499200,17265.586200000002],[1443585600,17265.586200000002],[1443672000,17265.586200000002],[1443758400,17265.586200000002],[1443844800,17265.586200000002],[1443931200,17265.586200000002],[1444017600,17265.586200000002],[1444104000,17265.586200000002],[1444190400,17265.586200000002],[1444276800,17265.586200000002],[1444363200,17265.586200000002],[1444449600,17265.586200000002],[1444536000,17265.586200000002],[1444622400,17265.586200000002],[1444708800,17265.586200000002],[1444795200,17265.586200000002],[1444881600,17265.586200000002],[1444968000,17265.586200000002],[1445054400,17265.586200000002],[1445140800,17265.586200000002],[1445227200,17265.586200000002],[1445313600,17265.586200000002],[1445400000,17265.586200000002],[1445486400,17265.586200000002],[1445572800,17265.586200000002],[1445659200,17265.586200000002],[1445745600,17265.586200000002],[1445832000,17265.586200000002],[1445918400,17265.586200000002],[1446004800,17265.586200000002],[1446091200,17265.586200000002],[1446177600,17265.586200000002],[1446264000,17265.586200000002],[1446350400,17265.586200000002],[1446440400,17265.586200000002],[1446526800,17265.586200000002],[1446613200,17265.586200000002],[1446699600,17265.586200000002],[1446786000,17265.586200000002],[1446872400,17265.586200000002],[1446958800,17265.586200000002],[1447045200,17265.586200000002],[1447131600,17265.586200000002],[1447218000,17265.586200000002],[1447304400,17265.586200000002],[1447390800,17265.586200000002],[1447477200,17265.586200000002],[1447563600,17265.586200000002],[1447650000,17265.586200000002],[1447736400,17265.586200000002],[1447822800,17265.586200000002],[1447909200,17265.586200000002],[1447995600,17265.586200000002],[1448082000,17265.586200000002],[1448168400,17265.586200000002],[1448254800,17265.586200000002],[1448341200,17265.586200000002],[1448427600,17265.586200000002],[1448514000,17265.586200000002],[1448600400,17265.586200000002],[1448686800,17265.586200000002],[1448773200,17265.586200000002],[1448859600,17265.586200000002],[1448946000,17265.586200000002],[1449032400,17265.586200000002],[1449118800,17265.586200000002],[1449205200,17265.586200000002],[1449291600,17265.586200000002],[1449378000,17265.586200000002],[1449464400,17265.586200000002],[1449550800,17265.586200000002],[1449637200,17265.586200000002],[1449723600,17265.586200000002],[1449810000,17265.586200000002],[1449896400,17265.586200000002],[1449982800,17265.586200000002],[1450069200,17265.586200000002],[1450155600,17265.586200000002],[1450242000,17265.586200000002],[1450328400,17265.586200000002],[1450414800,17265.586200000002],[1450501200,17265.586200000002],[1450587600,17265.586200000002],[1450674000,17265.586200000002],[1450760400,17265.586200000002],[1450846800,17265.586200000002],[1450933200,17265.586200000002],[1451019600,17265.586200000002],[1451106000,17265.586200000002],[1451192400,17265.586200000002],[1451278800,17265.586200000002],[1451365200,17265.586200000002],[1451451600,17265.586200000002],[1451538000,17265.586200000002],[1451624400,17265.586200000002],[1451710800,17265.586200000002],[1451797200,17265.586200000002],[1451883600,17265.586200000002],[1451970000,17265.586200000002],[1452056400,17265.586200000002],[1452142800,17265.586200000002],[1452229200,17265.586200000002],[1452315600,17265.586200000002],[1452402000,17265.586200000002],[1452488400,17265.586200000002],[1452574800,17265.586200000002],[1452661200,17265.586200000002],[1452747600,17265.586200000002],[1452834000,17265.586200000002],[1452920400,17265.586200000002],[1453006800,17265.586200000002],[1453093200,17265.586200000002],[1453179600,17265.586200000002],[1453266000,17265.586200000002],[1453352400,17265.586200000002],[1453438800,17265.586200000002],[1453525200,17265.586200000002],[1453611600,17265.586200000002],[1453698000,17265.586200000002],[1453784400,17265.586200000002],[1453870800,17265.586200000002],[1453957200,17265.586200000002],[1454043600,17265.586200000002],[1454130000,17265.586200000002],[1454216400,17265.586200000002],[1454302800,17265.586200000002],[1454389200,17265.586200000002],[1454475600,17265.586200000002],[1454562000,17265.586200000002],[1454648400,17265.586200000002],[1454734800,17265.586200000002],[1454821200,17265.586200000002],[1454907600,17265.586200000002],[1454994000,17265.586200000002],[1455080400,17265.586200000002],[1455166800,17265.586200000002],[1455253200,17265.586200000002],[1455339600,17265.586200000002],[1455426000,17265.586200000002],[1455512400,17265.586200000002],[1455598800,17265.586200000002],[1455685200,17265.586200000002],[1455771600,17265.586200000002],[1455858000,17265.586200000002],[1455944400,17265.586200000002],[1456030800,17265.586200000002],[1456117200,17265.586200000002],[1456203600,17265.586200000002],[1456290000,17265.586200000002],[1456376400,17265.586200000002],[1456462800,17265.586200000002],[1456549200,17265.586200000002],[1456635600,17265.586200000002],[1456722000,17265.586200000002],[1456808400,17265.586200000002],[1456894800,17265.586200000002],[1456981200,17265.586200000002],[1457067600,17265.586200000002],[1457154000,17265.586200000002],[1457240400,17265.586200000002],[1457326800,17265.586200000002],[1457413200,17265.586200000002],[1457499600,17265.586200000002],[1457586000,17265.586200000002],[1457672400,17265.586200000002],[1457758800,17265.586200000002],[1457845200,17265.586200000002],[1457928000,17265.586200000002],[1458014400,17265.586200000002],[1458100800,17265.586200000002],[1458187200,17265.586200000002],[1458273600,17265.586200000002],[1458360000,17265.586200000002],[1458446400,17265.586200000002],[1458532800,17265.586200000002],[1458619200,17265.586200000002],[1458705600,17265.586200000002],[1458792000,17265.586200000002],[1458878400,17265.586200000002],[1458964800,17265.586200000002],[1459051200,17265.586200000002],[1459137600,17265.586200000002],[1459224000,17265.586200000002],[1459310400,17265.586200000002],[1459396800,17265.586200000002],[1459483200,17265.586200000002],[1459569600,17265.586200000002],[1459656000,17265.586200000002],[1459742400,17265.586200000002],[1459828800,17265.586200000002],[1459915200,17265.586200000002],[1460001600,17265.586200000002],[1460088000,17265.586200000002],[1460174400,17265.586200000002],[1460260800,17265.586200000002],[1460347200,17265.586200000002],[1460433600,17265.586200000002],[1460520000,17265.586200000002],[1460606400,17265.586200000002],[1460692800,17265.586200000002],[1460779200,17265.586200000002],[1460865600,17265.586200000002],[1460952000,17265.586200000002],[1461038400,17265.586200000002],[1461124800,17265.586200000002],[1461211200,17265.586200000002],[1461297600,17265.586200000002],[1461384000,17265.586200000002],[1461470400,17265.586200000002],[1461556800,17265.586200000002],[1461643200,17265.586200000002],[1461729600,17265.586200000002],[1461816000,17265.586200000002],[1461902400,17265.586200000002],[1461988800,17265.586200000002],[1462075200,17265.586200000002],[1462161600,17265.586200000002],[1462248000,17265.586200000002],[1462334400,17265.586200000002],[1462420800,17265.586200000002],[1462507200,17265.586200000002],[1462593600,17265.586200000002],[1462680000,17265.586200000002],[1462766400,17265.586200000002],[1462852800,17265.586200000002],[1462939200,17265.586200000002],[1463025600,17265.586200000002],[1463112000,17265.586200000002],[1463198400,17265.586200000002],[1463284800,17265.586200000002],[1463371200,17265.586200000002],[1463457600,17265.586200000002],[1463544000,17265.586200000002],[1463630400,17265.586200000002],[1463716800,17265.586200000002],[1463803200,17265.586200000002],[1463889600,17265.586200000002],[1463976000,17265.586200000002],[1464062400,17265.586200000002],[1464148800,17265.586200000002],[1464235200,17265.586200000002],[1464321600,17265.586200000002],[1464408000,17265.586200000002],[1464494400,17265.586200000002],[1464580800,17265.586200000002],[1464667200,17265.586200000002],[1464753600,17265.586200000002],[1464840000,17265.586200000002],[1464926400,17265.586200000002],[1465012800,17265.586200000002],[1465099200,17265.586200000002],[1465185600,17265.586200000002],[1465272000,17265.586200000002],[1465358400,17265.586200000002],[1465444800,17265.586200000002],[1465531200,17265.586200000002],[1465617600,17265.586200000002],[1465704000,17265.586200000002],[1465790400,17265.586200000002],[1465876800,17265.586200000002],[1465963200,17265.586200000002],[1466049600,17265.586200000002],[1466136000,17265.586200000002],[1466222400,17265.586200000002],[1466308800,17265.586200000002],[1466395200,17265.586200000002],[1466481600,17265.586200000002],[1466568000,17265.586200000002],[1466654400,17265.586200000002],[1466740800,17265.586200000002],[1466827200,17265.586200000002],[1466913600,17265.586200000002],[1467000000,17265.586200000002],[1467086400,17265.586200000002],[1467172800,17265.586200000002],[1467259200,17265.586200000002],[1467345600,17265.586200000002],[1467432000,17738.4139],[1467518400,17738.4139],[1467604800,17738.4139],[1467691200,17738.4139],[1467777600,17738.4139],[1467864000,17738.4139],[1467950400,17738.4139],[1468036800,17738.4139],[1468123200,17738.4139],[1468209600,17738.4139],[1468296000,17738.4139],[1468382400,17738.4139],[1468468800,17738.4139],[1468555200,17738.4139],[1468641600,17738.4139],[1468728000,17738.4139],[1468814400,17738.4139],[1468900800,17738.4139],[1468987200,17738.4139],[1469073600,17738.4139],[1469160000,17738.4139],[1469246400,17738.4139],[1469332800,17738.4139],[1469419200,17738.4139],[1469505600,17738.4139],[1469592000,17738.4139],[1469678400,17738.4139],[1469764800,17738.4139],[1469851200,17738.4139],[1469937600,17738.4139],[1470024000,17738.4139],[1470110400,17738.4139],[1470196800,17738.4139],[1470283200,17738.4139],[1470369600,17738.4139],[1470456000,17738.4139],[1470542400,17738.4139],[1470628800,17738.4139],[1470715200,17738.4139],[1470801600,17738.4139],[1470888000,17738.4139],[1470974400,17738.4139],[1471060800,17738.4139],[1471147200,17738.4139],[1471233600,17738.4139],[1471320000,17738.4139],[1471406400,17738.4139],[1471492800,17738.4139],[1471579200,17738.4139],[1471665600,17738.4139],[1471752000,17738.4139],[1471838400,17738.4139],[1471924800,17738.4139],[1472011200,17738.4139],[1472097600,17738.4139],[1472184000,17738.4139],[1472270400,17738.4139],[1472356800,17738.4139],[1472443200,17738.4139],[1472529600,17738.4139],[1472616000,17738.4139],[1472702400,17738.4139],[1472788800,17738.4139],[1472875200,17738.4139],[1472961600,17738.4139],[1473048000,17738.4139],[1473134400,17738.4139],[1473220800,17738.4139],[1473307200,17738.4139],[1473393600,17738.4139],[1473480000,17738.4139],[1473566400,17738.4139],[1473652800,17738.4139],[1473739200,17738.4139],[1473825600,17738.4139],[1473912000,17738.4139],[1473998400,17738.4139],[1474084800,17738.4139],[1474171200,17738.4139],[1474257600,17738.4139],[1474344000,17738.4139],[1474430400,17738.4139],[1474516800,17738.4139],[1474603200,17738.4139],[1474689600,17738.4139],[1474776000,17738.4139],[1474862400,17738.4139],[1474948800,17738.4139],[1475035200,17738.4139],[1475121600,17738.4139],[1475208000,17738.4139],[1475294400,17738.4139],[1475380800,17738.4139],[1475467200,17738.4139],[1475553600,17738.4139],[1475640000,17738.4139],[1475726400,17738.4139],[1475812800,17738.4139],[1475899200,17738.4139],[1475985600,17738.4139],[1476072000,17738.4139],[1476158400,17738.4139],[1476244800,17738.4139],[1476331200,17738.4139],[1476417600,17738.4139],[1476504000,17738.4139],[1476590400,17738.4139],[1476676800,17738.4139],[1476763200,17738.4139],[1476849600,17738.4139],[1476936000,17738.4139],[1477022400,17738.4139],[1477108800,17738.4139],[1477195200,17738.4139],[1477281600,17738.4139],[1477368000,17738.4139],[1477454400,17738.4139],[1477540800,17738.4139],[1477627200,17738.4139],[1477713600,17738.4139],[1477800000,17738.4139],[1477886400,17738.4139],[1477972800,17738.4139],[1478059200,17738.4139],[1478145600,17738.4139],[1478232000,17738.4139],[1478318400,17738.4139],[1478404800,17738.4139],[1478494800,17738.4139],[1478581200,17738.4139],[1478667600,17738.4139],[1478754000,17738.4139],[1478840400,17738.4139],[1478926800,17738.4139],[1479013200,17738.4139],[1479099600,17738.4139],[1479186000,17738.4139],[1479272400,17738.4139],[1479358800,17738.4139],[1479445200,17738.4139],[1479531600,17738.4139],[1479618000,17738.4139],[1479704400,17738.4139],[1479790800,17738.4139],[1479877200,17738.4139],[1479963600,17738.4139],[1480050000,17738.4139],[1480136400,17738.4139],[1480222800,17738.4139],[1480309200,17738.4139],[1480395600,17738.4139],[1480482000,17738.4139],[1480568400,17738.4139],[1480654800,17738.4139],[1480741200,17738.4139],[1480827600,17738.4139],[1480914000,17738.4139],[1481000400,17738.4139],[1481086800,17738.4139],[1481173200,17738.4139],[1481259600,17738.4139],[1481346000,17738.4139],[1481432400,17738.4139],[1481518800,17738.4139],[1481605200,17738.4139],[1481691600,17738.4139],[1481778000,17738.4139],[1481864400,17738.4139],[1481950800,17738.4139],[1482037200,17738.4139],[1482123600,17738.4139],[1482210000,17738.4139],[1482296400,17738.4139],[1482382800,17738.4139],[1482469200,17738.4139],[1482555600,17738.4139],[1482642000,17738.4139],[1482728400,17738.4139],[1482814800,17738.4139],[1482901200,17738.4139],[1482987600,17738.4139],[1483074000,17738.4139],[1483160400,17738.4139],[1483246800,17738.4139],[1483333200,17738.4139],[1483419600,17738.4139],[1483506000,17738.4139],[1483592400,17738.4139],[1483678800,17738.4139],[1483765200,17738.4139],[1483851600,17738.4139],[1483938000,17738.4139],[1484024400,17738.4139],[1484110800,17738.4139],[1484197200,17738.4139],[1484283600,17738.4139],[1484370000,17738.4139],[1484456400,17738.4139],[1484542800,17738.4139],[1484629200,17738.4139],[1484715600,17738.4139],[1484802000,17738.4139],[1484888400,17738.4139],[1484974800,17738.4139],[1485061200,17738.4139],[1485147600,17738.4139],[1485234000,17738.4139],[1485320400,17738.4139],[1485406800,17738.4139],[1485493200,17738.4139],[1485579600,17738.4139],[1485666000,17738.4139],[1485752400,17738.4139],[1485838800,17738.4139],[1485925200,17738.4139],[1486011600,17738.4139],[1486098000,17738.4139],[1486184400,17738.4139],[1486270800,17738.4139],[1486357200,17738.4139],[1486443600,17738.4139],[1486530000,17738.4139],[1486616400,17738.4139],[1486702800,17738.4139],[1486789200,17738.4139],[1486875600,17738.4139],[1486962000,17738.4139],[1487048400,17738.4139],[1487134800,17738.4139],[1487221200,17738.4139],[1487307600,17738.4139],[1487394000,17738.4139],[1487480400,17738.4139],[1487566800,17738.4139],[1487653200,17738.4139],[1487739600,17738.4139],[1487826000,17738.4139],[1487912400,17738.4139],[1487998800,17738.4139],[1488085200,17738.4139],[1488171600,17738.4139],[1488258000,17738.4139],[1488344400,17738.4139],[1488430800,17738.4139],[1488517200,17738.4139],[1488603600,17738.4139],[1488690000,17738.4139],[1488776400,17738.4139],[1488862800,17738.4139],[1488949200,17738.4139],[1489035600,17738.4139],[1489122000,17738.4139],[1489208400,17738.4139],[1489294800,17738.4139],[1489377600,17738.4139],[1489464000,17738.4139],[1489550400,17738.4139],[1489636800,17738.4139],[1489723200,17738.4139],[1489809600,17738.4139],[1489896000,17738.4139],[1489982400,17738.4139],[1490068800,17738.4139],[1490155200,17738.4139],[1490241600,17738.4139],[1490328000,17738.4139],[1490414400,17738.4139],[1490500800,17738.4139],[1490587200,17738.4139],[1490673600,17738.4139],[1490760000,17738.4139],[1490846400,17738.4139],[1490932800,17738.4139],[1491019200,17738.4139],[1491105600,17738.4139],[1491192000,17738.4139],[1491278400,17738.4139],[1491364800,17738.4139],[1491451200,17738.4139],[1491537600,17738.4139],[1491624000,17738.4139],[1491710400,17738.4139],[1491796800,17738.4139],[1491883200,17738.4139],[1491969600,17738.4139],[1492056000,17738.4139],[1492142400,17738.4139],[1492228800,17738.4139],[1492315200,17738.4139],[1492401600,17738.4139],[1492488000,17738.4139],[1492574400,17738.4139],[1492660800,17738.4139],[1492747200,17738.4139],[1492833600,17738.4139],[1492920000,17738.4139],[1493006400,17738.4139],[1493092800,17738.4139],[1493179200,17738.4139],[1493265600,17738.4139],[1493352000,17738.4139],[1493438400,17738.4139],[1493524800,17738.4139],[1493611200,17738.4139],[1493697600,17738.4139],[1493784000,17738.4139],[1493870400,17738.4139],[1493956800,17738.4139],[1494043200,17738.4139],[1494129600,17738.4139],[1494216000,17738.4139],[1494302400,17738.4139],[1494388800,17738.4139],[1494475200,17738.4139],[1494561600,17738.4139],[1494648000,17738.4139],[1494734400,17738.4139],[1494820800,17738.4139],[1494907200,17738.4139],[1494993600,17738.4139],[1495080000,17738.4139],[1495166400,17738.4139],[1495252800,17738.4139],[1495339200,17738.4139],[1495425600,17738.4139],[1495512000,17738.4139],[1495598400,17738.4139],[1495684800,17738.4139],[1495771200,17738.4139],[1495857600,17738.4139],[1495944000,17738.4139],[1496030400,17738.4139],[1496116800,17738.4139],[1496203200,17738.4139],[1496289600,17738.4139],[1496376000,17738.4139],[1496462400,17738.4139],[1496548800,17738.4139],[1496635200,17738.4139],[1496721600,17738.4139],[1496808000,17738.4139],[1496894400,17738.4139],[1496980800,17738.4139],[1497067200,17738.4139],[1497153600,17738.4139],[1497240000,17738.4139],[1497326400,17738.4139],[1497412800,17738.4139],[1497499200,17738.4139],[1497585600,17738.4139],[1497672000,17738.4139],[1497758400,17738.4139],[1497844800,17738.4139],[1497931200,17738.4139],[1498017600,17738.4139],[1498104000,17738.4139],[1498190400,17738.4139],[1498276800,17738.4139],[1498363200,17738.4139],[1498449600,17738.4139],[1498536000,17738.4139],[1498622400,17738.4139],[1498708800,17738.4139],[1498795200,17738.4139],[1498881600,17738.4139],[1498968000,17738.4139],[1499054400,17738.4139],[1499140800,20347.100600000002],[1499227200,20347.100600000002],[1499313600,20347.100600000002],[1499400000,20347.100600000002],[1499486400,20347.100600000002],[1499572800,20347.100600000002],[1499659200,20347.100600000002],[1499745600,20347.100600000002],[1499832000,20347.100600000002],[1499918400,20347.100600000002],[1500004800,20347.100600000002],[1500091200,20347.100600000002],[1500177600,20347.100600000002],[1500264000,20347.100600000002],[1500350400,20347.100600000002],[1500436800,20347.100600000002],[1500523200,20347.100600000002],[1500609600,20347.100600000002],[1500696000,20347.100600000002],[1500782400,20347.100600000002],[1500868800,20347.100600000002],[1500955200,20347.100600000002],[1501041600,20347.100600000002],[1501128000,20347.100600000002],[1501214400,20347.100600000002],[1501300800,20347.100600000002],[1501387200,20347.100600000002],[1501473600,20347.100600000002],[1501560000,20347.100600000002],[1501646400,20347.100600000002],[1501732800,20347.100600000002],[1501819200,20347.100600000002],[1501905600,20347.100600000002],[1501992000,20347.100600000002],[1502078400,20347.100600000002],[1502164800,20347.100600000002],[1502251200,20347.100600000002],[1502337600,20347.100600000002],[1502424000,20347.100600000002],[1502510400,20347.100600000002],[1502596800,20347.100600000002],[1502683200,20347.100600000002],[1502769600,20347.100600000002],[1502856000,20347.100600000002],[1502942400,20347.100600000002],[1503028800,20347.100600000002],[1503115200,20347.100600000002],[1503201600,20347.100600000002],[1503288000,20347.100600000002],[1503374400,20347.100600000002],[1503460800,20347.100600000002],[1503547200,20347.100600000002],[1503633600,20347.100600000002],[1503720000,20347.100600000002],[1503806400,20347.100600000002],[1503892800,20347.100600000002],[1503979200,20347.100600000002],[1504065600,20347.100600000002],[1504152000,20347.100600000002],[1504238400,20347.100600000002],[1504324800,20347.100600000002],[1504411200,20347.100600000002],[1504497600,20347.100600000002],[1504584000,20347.100600000002],[1504670400,20347.100600000002],[1504756800,20347.100600000002],[1504843200,20347.100600000002],[1504929600,20347.100600000002],[1505016000,20347.100600000002],[1505102400,20347.100600000002],[1505188800,20347.100600000002],[1505275200,20347.100600000002],[1505361600,20347.100600000002],[1505448000,20347.100600000002],[1505534400,20347.100600000002],[1505620800,20347.100600000002],[1505707200,20347.100600000002],[1505793600,20347.100600000002],[1505880000,20347.100600000002],[1505966400,20347.100600000002],[1506052800,20347.100600000002],[1506139200,20347.100600000002],[1506225600,20347.100600000002],[1506312000,20347.100600000002],[1506398400,20347.100600000002],[1506484800,20347.100600000002],[1506571200,20347.100600000002],[1506657600,20347.100600000002],[1506744000,20347.100600000002],[1506830400,20347.100600000002],[1506916800,20347.100600000002],[1507003200,20347.100600000002],[1507089600,20347.100600000002],[1507176000,20347.100600000002],[1507262400,20347.100600000002],[1507348800,20347.100600000002],[1507435200,20347.100600000002],[1507521600,20347.100600000002],[1507608000,20347.100600000002],[1507694400,20347.100600000002],[1507780800,20347.100600000002],[1507867200,20347.100600000002],[1507953600,20347.100600000002],[1508040000,20347.100600000002],[1508126400,20347.100600000002],[1508212800,20347.100600000002],[1508299200,20347.100600000002],[1508385600,20347.100600000002],[1508472000,20347.100600000002],[1508558400,20347.100600000002],[1508644800,20347.100600000002],[1508731200,20347.100600000002],[1508817600,20347.100600000002],[1508904000,20347.100600000002],[1508990400,20347.100600000002],[1509076800,20347.100600000002],[1509163200,20347.100600000002],[1509249600,20347.100600000002],[1509336000,20347.100600000002],[1509422400,20347.100600000002],[1509508800,20347.100600000002],[1509595200,20347.100600000002],[1509681600,20347.100600000002],[1509768000,20347.100600000002],[1509854400,20347.100600000002],[1509944400,20347.100600000002],[1510030800,20347.100600000002],[1510117200,20347.100600000002],[1510203600,20347.100600000002],[1510290000,20347.100600000002],[1510376400,20347.100600000002],[1510462800,20347.100600000002],[1510549200,20347.100600000002],[1510635600,20347.100600000002],[1510722000,20347.100600000002],[1510808400,20347.100600000002],[1510894800,20347.100600000002],[1510981200,20347.100600000002],[1511067600,20347.100600000002],[1511154000,20347.100600000002],[1511240400,20347.100600000002],[1511326800,20347.100600000002],[1511413200,20347.100600000002],[1511499600,20347.100600000002],[1511586000,20347.100600000002],[1511672400,20347.100600000002],[1511758800,20347.100600000002],[1511845200,20347.100600000002],[1511931600,20347.100600000002],[1512018000,20347.100600000002],[1512104400,20347.100600000002],[1512190800,20347.100600000002],[1512277200,20347.100600000002],[1512363600,20347.100600000002],[1512450000,20347.100600000002],[1512536400,20347.100600000002],[1512622800,20347.100600000002],[1512709200,20347.100600000002],[1512795600,20347.100600000002],[1512882000,20347.100600000002],[1512968400,20347.100600000002],[1513054800,20347.100600000002],[1513141200,20347.100600000002],[1513227600,20347.100600000002],[1513314000,20347.100600000002],[1513400400,20347.100600000002],[1513486800,20347.100600000002],[1513573200,20347.100600000002],[1513659600,20347.100600000002],[1513746000,20347.100600000002],[1513832400,20347.100600000002],[1513918800,20347.100600000002],[1514005200,20347.100600000002],[1514091600,20347.100600000002],[1514178000,20347.100600000002],[1514264400,20347.100600000002],[1514350800,20347.100600000002],[1514437200,20347.100600000002],[1514523600,20347.100600000002],[1514610000,20347.100600000002],[1514696400,20347.100600000002],[1514782800,20347.100600000002],[1514869200,20347.100600000002],[1514955600,20347.100600000002],[1515042000,20347.100600000002],[1515128400,20347.100600000002],[1515214800,20347.100600000002],[1515301200,20347.100600000002],[1515387600,20347.100600000002],[1515474000,20347.100600000002],[1515560400,20347.100600000002],[1515646800,20347.100600000002],[1515733200,20347.100600000002],[1515819600,20347.100600000002],[1515906000,20347.100600000002],[1515992400,20347.100600000002],[1516078800,20347.100600000002],[1516165200,20347.100600000002],[1516251600,20347.100600000002],[1516338000,20347.100600000002],[1516424400,20347.100600000002],[1516510800,20347.100600000002],[1516597200,20347.100600000002],[1516683600,20347.100600000002],[1516770000,20347.100600000002],[1516856400,20347.100600000002],[1516942800,20347.100600000002],[1517029200,20347.100600000002],[1517115600,20347.100600000002],[1517202000,20347.100600000002],[1517288400,20347.100600000002],[1517374800,20347.100600000002],[1517461200,20347.100600000002],[1517547600,20347.100600000002],[1517634000,20347.100600000002],[1517720400,20347.100600000002],[1517806800,20347.100600000002],[1517893200,20347.100600000002],[1517979600,20347.100600000002],[1518066000,20347.100600000002],[1518152400,20347.100600000002],[1518238800,20347.100600000002],[1518325200,20347.100600000002],[1518411600,20347.100600000002],[1518498000,20347.100600000002],[1518584400,20347.100600000002],[1518670800,20347.100600000002],[1518757200,20347.100600000002],[1518843600,20347.100600000002],[1518930000,20347.100600000002],[1519016400,20347.100600000002],[1519102800,20347.100600000002],[1519189200,20347.100600000002],[1519275600,20347.100600000002],[1519362000,20347.100600000002],[1519448400,20347.100600000002],[1519534800,20347.100600000002],[1519621200,20347.100600000002],[1519707600,20347.100600000002],[1519794000,20347.100600000002],[1519880400,20347.100600000002],[1519966800,20347.100600000002],[1520053200,20347.100600000002],[1520139600,20347.100600000002],[1520226000,20347.100600000002],[1520312400,20347.100600000002],[1520398800,20347.100600000002],[1520485200,20347.100600000002],[1520571600,20347.100600000002],[1520658000,20347.100600000002],[1520744400,20347.100600000002],[1520827200,20347.100600000002],[1520913600,20347.100600000002],[1521000000,20347.100600000002],[1521086400,20347.100600000002],[1521172800,20347.100600000002],[1521259200,20347.100600000002],[1521345600,20347.100600000002],[1521432000,20347.100600000002],[1521518400,20347.100600000002],[1521604800,20347.100600000002],[1521691200,20347.100600000002],[1521777600,20347.100600000002],[1521864000,20347.100600000002],[1521950400,20347.100600000002],[1522036800,20347.100600000002],[1522123200,20347.100600000002],[1522209600,20347.100600000002],[1522296000,20347.100600000002],[1522382400,20347.100600000002],[1522468800,20347.100600000002],[1522555200,20347.100600000002],[1522641600,20347.100600000002],[1522728000,20347.100600000002],[1522814400,20347.100600000002],[1522900800,20347.100600000002],[1522987200,20347.100600000002],[1523073600,20347.100600000002],[1523160000,20347.100600000002],[1523246400,20347.100600000002],[1523332800,20347.100600000002],[1523419200,20347.100600000002],[1523505600,20347.100600000002],[1523592000,20347.100600000002],[1523678400,20347.100600000002],[1523764800,20347.100600000002],[1523851200,20347.100600000002],[1523937600,20347.100600000002],[1524024000,20347.100600000002],[1524110400,20347.100600000002],[1524196800,20347.100600000002],[1524283200,20347.100600000002],[1524369600,20347.100600000002],[1524456000,20347.100600000002],[1524542400,20347.100600000002],[1524628800,20347.100600000002],[1524715200,20347.100600000002],[1524801600,20347.100600000002],[1524888000,20347.100600000002],[1524974400,20347.100600000002],[1525060800,20347.100600000002],[1525147200,20347.100600000002],[1525233600,20347.100600000002],[1525320000,20347.100600000002],[1525406400,20347.100600000002],[1525492800,20347.100600000002],[1525579200,20347.100600000002],[1525665600,20347.100600000002],[1525752000,20347.100600000002],[1525838400,20347.100600000002],[1525924800,20347.100600000002],[1526011200,20347.100600000002],[1526097600,20347.100600000002],[1526184000,20347.100600000002],[1526270400,20347.100600000002],[1526356800,20347.100600000002],[1526443200,20347.100600000002],[1526529600,20347.100600000002],[1526616000,20347.100600000002],[1526702400,20347.100600000002],[1526788800,20347.100600000002],[1526875200,20347.100600000002],[1526961600,20347.100600000002],[1527048000,20347.100600000002],[1527134400,20347.100600000002],[1527220800,20347.100600000002],[1527307200,20347.100600000002],[1527393600,20347.100600000002],[1527480000,20347.100600000002],[1527566400,20347.100600000002],[1527652800,20347.100600000002],[1527739200,20347.100600000002],[1527825600,20347.100600000002],[1527912000,20347.100600000002],[1527998400,20347.100600000002],[1528084800,20347.100600000002],[1528171200,20347.100600000002],[1528257600,20347.100600000002],[1528344000,20347.100600000002],[1528430400,20347.100600000002],[1528516800,20347.100600000002],[1528603200,20347.100600000002],[1528689600,20347.100600000002],[1528776000,20347.100600000002],[1528862400,20347.100600000002],[1528948800,20347.100600000002],[1529035200,20347.100600000002],[1529121600,20347.100600000002],[1529208000,20347.100600000002],[1529294400,20347.100600000002],[1529380800,20347.100600000002],[1529467200,20347.100600000002],[1529553600,20347.100600000002],[1529640000,20347.100600000002],[1529726400,20347.100600000002],[1529812800,20347.100600000002],[1529899200,20347.100600000002],[1529985600,20347.100600000002],[1530072000,20347.100600000002],[1530158400,20347.100600000002],[1530244800,20347.100600000002],[1530331200,20347.100600000002],[1530417600,20347.100600000002],[1530504000,20347.100600000002],[1530590400,25108.8822],[1530676800,25108.8822],[1530763200,25108.8822],[1530849600,25108.8822],[1530936000,25108.8822],[1531022400,25108.8822],[1531108800,25108.8822],[1531195200,25108.8822],[1531281600,25108.8822],[1531368000,25108.8822],[1531454400,25108.8822],[1531540800,25108.8822],[1531627200,25108.8822],[1531713600,25108.8822],[1531800000,25108.8822],[1531886400,25108.8822],[1531972800,25108.8822],[1532059200,25108.8822],[1532145600,25108.8822],[1532232000,25108.8822],[1532318400,25108.8822],[1532404800,25108.8822],[1532491200,25108.8822],[1532577600,25108.8822],[1532664000,25108.8822],[1532750400,25108.8822],[1532836800,25108.8822],[1532923200,25108.8822],[1533009600,25108.8822],[1533096000,25108.8822],[1533182400,25108.8822],[1533268800,25108.8822],[1533355200,25108.8822],[1533441600,25108.8822],[1533528000,25108.8822],[1533614400,25108.8822],[1533700800,25108.8822],[1533787200,25108.8822],[1533873600,25108.8822],[1533960000,25108.8822],[1534046400,25108.8822],[1534132800,25108.8822],[1534219200,25108.8822],[1534305600,25108.8822],[1534392000,25108.8822],[1534478400,25108.8822],[1534564800,25108.8822],[1534651200,25108.8822],[1534737600,25108.8822],[1534824000,25108.8822],[1534910400,25108.8822],[1534996800,25108.8822],[1535083200,25108.8822],[1535169600,25108.8822],[1535256000,25108.8822],[1535342400,25108.8822],[1535428800,25108.8822],[1535515200,25108.8822],[1535601600,25108.8822],[1535688000,25108.8822],[1535774400,25108.8822],[1535860800,25108.8822],[1535947200,25108.8822],[1536033600,25108.8822],[1536120000,25108.8822],[1536206400,25108.8822],[1536292800,25108.8822],[1536379200,25108.8822],[1536465600,25108.8822],[1536552000,25108.8822],[1536638400,25108.8822],[1536724800,25108.8822],[1536811200,25108.8822],[1536897600,25108.8822],[1536984000,25108.8822],[1537070400,25108.8822],[1537156800,25108.8822],[1537243200,25108.8822],[1537329600,25108.8822],[1537416000,25108.8822],[1537502400,25108.8822],[1537588800,25108.8822],[1537675200,25108.8822],[1537761600,25108.8822],[1537848000,25108.8822],[1537934400,25108.8822],[1538020800,25108.8822],[1538107200,25108.8822],[1538193600,25108.8822],[1538280000,25108.8822],[1538366400,25108.8822],[1538452800,25108.8822],[1538539200,25108.8822],[1538625600,25108.8822],[1538712000,25108.8822],[1538798400,25108.8822],[1538884800,25108.8822],[1538971200,25108.8822],[1539057600,25108.8822],[1539144000,25108.8822],[1539230400,25108.8822],[1539316800,25108.8822],[1539403200,25108.8822],[1539489600,25108.8822],[1539576000,25108.8822],[1539662400,25108.8822],[1539748800,25108.8822],[1539835200,25108.8822],[1539921600,25108.8822],[1540008000,25108.8822],[1540094400,25108.8822],[1540180800,25108.8822],[1540267200,25108.8822],[1540353600,25108.8822],[1540440000,25108.8822],[1540526400,25108.8822],[1540612800,25108.8822],[1540699200,25108.8822],[1540785600,25108.8822],[1540872000,25108.8822],[1540958400,25108.8822],[1541044800,25108.8822],[1541131200,25108.8822],[1541217600,25108.8822],[1541304000,25108.8822],[1541394000,25108.8822],[1541480400,25108.8822],[1541566800,25108.8822],[1541653200,25108.8822],[1541739600,25108.8822],[1541826000,25108.8822],[1541912400,25108.8822],[1541998800,25108.8822],[1542085200,25108.8822],[1542171600,25108.8822],[1542258000,25108.8822],[1542344400,25108.8822],[1542430800,25108.8822],[1542517200,25108.8822],[1542603600,25108.8822],[1542690000,25108.8822],[1542776400,25108.8822],[1542862800,25108.8822],[1542949200,25108.8822],[1543035600,25108.8822],[1543122000,25108.8822],[1543208400,25108.8822],[1543294800,25108.8822],[1543381200,25108.8822],[1543467600,25108.8822],[1543554000,25108.8822],[1543640400,25108.8822],[1543726800,25108.8822],[1543813200,25108.8822],[1543899600,25108.8822],[1543986000,25108.8822],[1544072400,25108.8822],[1544158800,25108.8822],[1544245200,25108.8822],[1544331600,25108.8822],[1544418000,25108.8822],[1544504400,25108.8822],[1544590800,25108.8822],[1544677200,25108.8822],[1544763600,25108.8822],[1544850000,25108.8822],[1544936400,25108.8822],[1545022800,25108.8822],[1545109200,25108.8822],[1545195600,25108.8822],[1545282000,25108.8822],[1545368400,25108.8822],[1545454800,25108.8822],[1545541200,25108.8822],[1545627600,25108.8822],[1545714000,25108.8822],[1545800400,25108.8822],[1545886800,25108.8822],[1545973200,25108.8822],[1546059600,25108.8822],[1546146000,25108.8822],[1546232400,25108.8822],[1546318800,25108.8822],[1546405200,25108.8822],[1546491600,25108.8822],[1546578000,25108.8822],[1546664400,25108.8822],[1546750800,25108.8822],[1546837200,25108.8822],[1546923600,25108.8822],[1547010000,25108.8822],[1547096400,25108.8822],[1547182800,25108.8822],[1547269200,25108.8822],[1547355600,25108.8822],[1547442000,25108.8822],[1547528400,25108.8822],[1547614800,25108.8822],[1547701200,25108.8822],[1547787600,25108.8822],[1547874000,25108.8822],[1547960400,25108.8822],[1548046800,25108.8822],[1548133200,25108.8822],[1548219600,25108.8822],[1548306000,25108.8822],[1548392400,25108.8822],[1548478800,25108.8822],[1548565200,25108.8822],[1548651600,25108.8822],[1548738000,25108.8822],[1548824400,25108.8822],[1548910800,25108.8822],[1548997200,25108.8822],[1549083600,25108.8822],[1549170000,25108.8822],[1549256400,25108.8822],[1549342800,25108.8822],[1549429200,25108.8822],[1549515600,25108.8822],[1549602000,25108.8822],[1549688400,25108.8822],[1549774800,25108.8822],[1549861200,25108.8822],[1549947600,25108.8822],[1550034000,25108.8822],[1550120400,25108.8822],[1550206800,25108.8822],[1550293200,25108.8822],[1550379600,25108.8822],[1550466000,25108.8822],[1550552400,25108.8822],[1550638800,25108.8822],[1550725200,25108.8822],[1550811600,25108.8822],[1550898000,25108.8822],[1550984400,25108.8822],[1551070800,25108.8822],[1551157200,25108.8822],[1551243600,25108.8822],[1551330000,25108.8822],[1551416400,25108.8822],[1551502800,25108.8822],[1551589200,25108.8822],[1551675600,25108.8822],[1551762000,25108.8822],[1551848400,25108.8822],[1551934800,25108.8822],[1552021200,25108.8822],[1552107600,25108.8822],[1552194000,25108.8822],[1552276800,25108.8822],[1552363200,25108.8822],[1552449600,25108.8822],[1552536000,25108.8822],[1552622400,25108.8822],[1552708800,25108.8822],[1552795200,25108.8822],[1552881600,25108.8822],[1552968000,25108.8822],[1553054400,25108.8822],[1553140800,25108.8822],[1553227200,25108.8822],[1553313600,25108.8822],[1553400000,25108.8822],[1553486400,25108.8822],[1553572800,25108.8822],[1553659200,25108.8822],[1553745600,25108.8822],[1553832000,25108.8822],[1553918400,25108.8822],[1554004800,25108.8822],[1554091200,25108.8822],[1554177600,25108.8822],[1554264000,25108.8822],[1554350400,25108.8822],[1554436800,25108.8822],[1554523200,25108.8822],[1554609600,25108.8822],[1554696000,25108.8822],[1554782400,25108.8822],[1554868800,25108.8822],[1554955200,25108.8822],[1555041600,25108.8822],[1555128000,25108.8822],[1555214400,25108.8822],[1555300800,25108.8822],[1555387200,25108.8822],[1555473600,25108.8822],[1555560000,25108.8822],[1555646400,25108.8822],[1555732800,25108.8822],[1555819200,25108.8822],[1555905600,25108.8822],[1555992000,25108.8822],[1556078400,25108.8822],[1556164800,25108.8822],[1556251200,25108.8822],[1556337600,25108.8822],[1556424000,25108.8822],[1556510400,25108.8822],[1556596800,25108.8822],[1556683200,25108.8822],[1556769600,25108.8822],[1556856000,25108.8822],[1556942400,25108.8822],[1557028800,25108.8822],[1557115200,25108.8822],[1557201600,25108.8822],[1557288000,25108.8822],[1557374400,25108.8822],[1557460800,25108.8822],[1557547200,25108.8822],[1557633600,25108.8822],[1557720000,25108.8822],[1557806400,25108.8822],[1557892800,25108.8822],[1557979200,25108.8822],[1558065600,25108.8822],[1558152000,25108.8822],[1558238400,25108.8822],[1558324800,25108.8822],[1558411200,25108.8822],[1558497600,25108.8822],[1558584000,25108.8822],[1558670400,25108.8822],[1558756800,25108.8822],[1558843200,25108.8822],[1558929600,25108.8822],[1559016000,25108.8822],[1559102400,25108.8822],[1559188800,25108.8822],[1559275200,25108.8822],[1559361600,25108.8822],[1559448000,25108.8822],[1559534400,25108.8822],[1559620800,25108.8822],[1559707200,25108.8822],[1559793600,25108.8822],[1559880000,25108.8822],[1559966400,25108.8822],[1560052800,25108.8822],[1560139200,25108.8822],[1560225600,25108.8822],[1560312000,25108.8822],[1560398400,25108.8822],[1560484800,25108.8822],[1560571200,25108.8822],[1560657600,25108.8822],[1560744000,25108.8822],[1560830400,25108.8822],[1560916800,25108.8822],[1561003200,25108.8822],[1561089600,25108.8822],[1561176000,25108.8822],[1561262400,25108.8822],[1561348800,25108.8822],[1561435200,25108.8822],[1561521600,25108.8822],[1561608000,25108.8822],[1561694400,25108.8822],[1561780800,25108.8822],[1561867200,25108.8822],[1561953600,25108.8822],[1562040000,25108.8822],[1562126400,25108.8822],[1562212800,25108.8822],[1562299200,25108.8822],[1562385600,25108.8822],[1562472000,25108.8822],[1562558400,25108.8822],[1562644800,25108.8822],[1562731200,25108.8822],[1562817600,25108.8822],[1562904000,25108.8822],[1562990400,25108.8822],[1563076800,25108.8822],[1563163200,25108.8822],[1563249600,25108.8822],[1563336000,25108.8822],[1563422400,25108.8822],[1563508800,25108.8822],[1563595200,25108.8822],[1563681600,25108.8822],[1563768000,25108.8822],[1563854400,25108.8822],[1563940800,25108.8822],[1564027200,25108.8822],[1564113600,25108.8822],[1564200000,25108.8822],[1564286400,25108.8822],[1564372800,25108.8822],[1564459200,25108.8822],[1564545600,25108.8822],[1564632000,25108.8822],[1564718400,25108.8822],[1564804800,25108.8822],[1564891200,25108.8822],[1564977600,25108.8822],[1565064000,25108.8822],[1565150400,25108.8822],[1565236800,25108.8822],[1565323200,25108.8822],[1565409600,25108.8822],[1565496000,25108.8822],[1565582400,25108.8822],[1565668800,25108.8822],[1565755200,25108.8822],[1565841600,25108.8822],[1565928000,25108.8822],[1566014400,25108.8822],[1566100800,25108.8822],[1566187200,25108.8822],[1566273600,25108.8822],[1566360000,25108.8822],[1566446400,25108.8822],[1566532800,25108.8822],[1566619200,25108.8822],[1566705600,25108.8822],[1566792000,25108.8822],[1566878400,25108.8822],[1566964800,25108.8822],[1567051200,25108.8822],[1567137600,25108.8822],[1567224000,25108.8822],[1567310400,25108.8822],[1567396800,25108.8822],[1567483200,25108.8822],[1567569600,25108.8822],[1567656000,25108.8822],[1567742400,25108.8822],[1567828800,25108.8822],[1567915200,25108.8822],[1568001600,25108.8822],[1568088000,25108.8822],[1568174400,25108.8822],[1568260800,25108.8822],[1568347200,25108.8822],[1568433600,25108.8822],[1568520000,25108.8822],[1568606400,25108.8822],[1568692800,25108.8822],[1568779200,25108.8822],[1568865600,25108.8822],[1568952000,25108.8822],[1569038400,25108.8822],[1569124800,25108.8822],[1569211200,25108.8822],[1569297600,25108.8822],[1569384000,25108.8822],[1569470400,25108.8822],[1569556800,25108.8822],[1569643200,25108.8822],[1569729600,25108.8822],[1569816000,25108.8822],[1569902400,25108.8822],[1569988800,25108.8822],[1570075200,25108.8822],[1570161600,25108.8822],[1570248000,25108.8822],[1570334400,25108.8822],[1570420800,25108.8822],[1570507200,25108.8822],[1570593600,25108.8822],[1570680000,25108.8822],[1570766400,25108.8822],[1570852800,25108.8822],[1570939200,25108.8822],[1571025600,25108.8822],[1571112000,25108.8822],[1571198400,25108.8822],[1571284800,25108.8822],[1571371200,25108.8822],[1571457600,25108.8822],[1571544000,25108.8822],[1571630400,25108.8822],[1571716800,25108.8822],[1571803200,25108.8822],[1571889600,25108.8822],[1571976000,25108.8822],[1572062400,25108.8822],[1572148800,25108.8822],[1572235200,25108.8822],[1572321600,25108.8822],[1572408000,25108.8822],[1572494400,25108.8822],[1572580800,25108.8822],[1572667200,25108.8822],[1572753600,25108.8822],[1572843600,25108.8822],[1572930000,25108.8822],[1573016400,25108.8822],[1573102800,25108.8822],[1573189200,25108.8822],[1573275600,25108.8822],[1573362000,25108.8822],[1573448400,25108.8822],[1573534800,25108.8822],[1573621200,25108.8822],[1573707600,25108.8822],[1573794000,25108.8822],[1573880400,25108.8822],[1573966800,25108.8822],[1574053200,25108.8822],[1574139600,25108.8822],[1574226000,25108.8822],[1574312400,25108.8822],[1574398800,25108.8822],[1574485200,25108.8822],[1574571600,25108.8822],[1574658000,25108.8822],[1574744400,25108.8822],[1574830800,25108.8822],[1574917200,25108.8822],[1575003600,25108.8822],[1575090000,25108.8822],[1575176400,25108.8822],[1575262800,25108.8822],[1575349200,25108.8822],[1575435600,25108.8822],[1575522000,25108.8822],[1575608400,25108.8822],[1575694800,25108.8822],[1575781200,25108.8822],[1575867600,25108.8822],[1575954000,25108.8822],[1576040400,25108.8822],[1576126800,25108.8822],[1576213200,25108.8822],[1576299600,25108.8822],[1576386000,25108.8822],[1576472400,25108.8822],[1576558800,25108.8822],[1576645200,25108.8822],[1576731600,25108.8822],[1576818000,25108.8822],[1576904400,25108.8822],[1576990800,25108.8822],[1577077200,25108.8822],[1577163600,25108.8822],[1577250000,25108.8822],[1577336400,25108.8822],[1577422800,25108.8822],[1577509200,25108.8822],[1577595600,25108.8822],[1577682000,25108.8822],[1577768400,25108.8822],[1577854800,25108.8822],[1577941200,25108.8822],[1578027600,25108.8822],[1578114000,25108.8822],[1578200400,25108.8822],[1578286800,25108.8822],[1578373200,25108.8822],[1578459600,25108.8822],[1578546000,25108.8822],[1578632400,25108.8822],[1578718800,25108.8822],[1578805200,25108.8822],[1578891600,25108.8822],[1578978000,25108.8822],[1579064400,25108.8822],[1579150800,25108.8822],[1579237200,25108.8822],[1579323600,25108.8822],[1579410000,25108.8822],[1579496400,25108.8822],[1579582800,25108.8822],[1579669200,25108.8822],[1579755600,25108.8822],[1579842000,25108.8822],[1579928400,25108.8822],[1580014800,25108.8822],[1580101200,25108.8822],[1580187600,25108.8822],[1580274000,25108.8822],[1580360400,25108.8822],[1580446800,25108.8822],[1580533200,25108.8822],[1580619600,25108.8822],[1580706000,25108.8822],[1580792400,25108.8822],[1580878800,25108.8822],[1580965200,25108.8822],[1581051600,25108.8822],[1581138000,25108.8822],[1581224400,25108.8822],[1581310800,25108.8822],[1581397200,25108.8822],[1581483600,25108.8822],[1581570000,25108.8822],[1581656400,25108.8822],[1581742800,25108.8822],[1581829200,25108.8822],[1581915600,25108.8822],[1582002000,25108.8822],[1582088400,25108.8822],[1582174800,25108.8822],[1582261200,25108.8822],[1582347600,25108.8822],[1582434000,25108.8822],[1582520400,25108.8822],[1582606800,25108.8822],[1582693200,25108.8822],[1582779600,25108.8822],[1582866000,25108.8822],[1582952400,25108.8822],[1583038800,25108.8822],[1583125200,25108.8822],[1583211600,25108.8822],[1583298000,25108.8822],[1583384400,25108.8822],[1583470800,25108.8822],[1583557200,25108.8822],[1583643600,25108.8822],[1583726400,25108.8822],[1583812800,25108.8822],[1583899200,25108.8822],[1583985600,25108.8822],[1584072000,25108.8822],[1584158400,25108.8822],[1584244800,25108.8822],[1584331200,25108.8822],[1584417600,25108.8822],[1584504000,25108.8822],[1584590400,25108.8822],[1584676800,25108.8822],[1584763200,25108.8822],[1584849600,25108.8822],[1584936000,25108.8822],[1585022400,25108.8822],[1585108800,25108.8822],[1585195200,25108.8822],[1585281600,25108.8822],[1585368000,25108.8822],[1585454400,25108.8822],[1585540800,25108.8822],[1585627200,25108.8822],[1585713600,25108.8822],[1585800000,25108.8822],[1585886400,25108.8822],[1585972800,25108.8822],[1586059200,25108.8822],[1586145600,25108.8822],[1586232000,25108.8822],[1586318400,25108.8822],[1586404800,25108.8822],[1586491200,25108.8822],[1586577600,25108.8822],[1586664000,25108.8822],[1586750400,25108.8822],[1586836800,25108.8822],[1586923200,25108.8822],[1587009600,25108.8822],[1587096000,25108.8822],[1587182400,25108.8822],[1587268800,25108.8822],[1587355200,25108.8822],[1587441600,25108.8822],[1587528000,25108.8822],[1587614400,25108.8822],[1587700800,25108.8822],[1587787200,25108.8822],[1587873600,25108.8822],[1587960000,25108.8822],[1588046400,25108.8822],[1588132800,25108.8822],[1588219200,25108.8822],[1588305600,25108.8822],[1588392000,25108.8822],[1588478400,25108.8822],[1588564800,25108.8822],[1588651200,25108.8822],[1588737600,25108.8822],[1588824000,25108.8822],[1588910400,25108.8822],[1588996800,25108.8822],[1589083200,25108.8822],[1589169600,25108.8822],[1589256000,25108.8822],[1589342400,25108.8822],[1589428800,25108.8822],[1589515200,25108.8822],[1589601600,25108.8822],[1589688000,25108.8822],[1589774400,25108.8822],[1589860800,25108.8822],[1589947200,25108.8822],[1590033600,25108.8822],[1590120000,25108.8822],[1590206400,25108.8822],[1590292800,25108.8822],[1590379200,25108.8822],[1590465600,25108.8822],[1590552000,25108.8822],[1590638400,25108.8822],[1590724800,25108.8822],[1590811200,25108.8822],[1590897600,25108.8822],[1590984000,25108.8822],[1591070400,25108.8822],[1591156800,25108.8822],[1591243200,25108.8822],[1591329600,25108.8822],[1591416000,25108.8822],[1591502400,25108.8822],[1591588800,25108.8822],[1591675200,25108.8822],[1591761600,25108.8822],[1591848000,25108.8822],[1591934400,25108.8822],[1592020800,25108.8822],[1592107200,25108.8822],[1592193600,25108.8822],[1592280000,25108.8822],[1592366400,25108.8822],[1592452800,25108.8822],[1592539200,25108.8822],[1592625600,25108.8822],[1592712000,25108.8822],[1592798400,25108.8822],[1592884800,25108.8822],[1592971200,25108.8822],[1593057600,25108.8822],[1593144000,25108.8822],[1593230400,25108.8822],[1593316800,25108.8822],[1593403200,25108.8822],[1593489600,25108.8822],[1593576000,25108.8822],[1593662400,29384.122200000002]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.6265000000001],[947048400,1994.6265000000001],[947134800,1994.6265000000001],[947221200,1994.6265000000001],[947307600,1994.6265000000001],[947394000,1994.6265000000001],[947480400,1994.6265000000001],[947566800,1994.6265000000001],[947653200,1994.6265000000001],[947739600,1994.6265000000001],[947826000,1994.6265000000001],[947912400,1994.6265000000001],[947998800,1994.6265000000001],[948085200,1994.6265000000001],[948171600,1994.6265000000001],[948258000,1994.6265000000001],[948344400,1994.6265000000001],[948430800,1994.6265000000001],[948517200,1994.6265000000001],[948603600,1994.6265000000001],[948690000,1994.6265000000001],[948776400,1994.6265000000001],[948862800,1994.6265000000001],[948949200,1994.6265000000001],[949035600,1994.6265000000001],[949122000,1994.6265000000001],[949208400,1994.6265000000001],[949294800,1994.6265000000001],[949381200,1994.6265000000001],[949467600,1994.6265000000001],[949554000,1994.6265000000001],[949640400,1994.6265000000001],[949726800,1994.6265000000001],[949813200,1994.6265000000001],[949899600,1994.6265000000001],[949986000,1994.6265000000001],[950072400,1994.6265000000001],[950158800,1994.6265000000001],[950245200,1994.6265000000001],[950331600,1994.6265000000001],[950418000,1994.6265000000001],[950504400,1994.6265000000001],[950590800,1994.6265000000001],[950677200,1994.6265000000001],[950763600,1994.6265000000001],[950850000,1994.6265000000001],[950936400,1994.6265000000001],[951022800,1994.6265000000001],[951109200,1994.6265000000001],[951195600,1994.6265000000001],[951282000,1994.6265000000001],[951368400,1994.6265000000001],[951454800,1994.6265000000001],[951541200,1994.6265000000001],[951627600,1994.6265000000001],[951714000,1994.6265000000001],[951800400,1994.6265000000001],[951886800,1994.6265000000001],[951973200,1994.6265000000001],[952059600,1994.6265000000001],[952146000,1994.6265000000001],[952232400,1994.6265000000001],[952318800,1994.6265000000001],[952405200,1994.6265000000001],[952491600,1994.6265000000001],[952578000,1994.6265000000001],[952664400,1994.6265000000001],[952750800,1994.6265000000001],[952837200,1994.6265000000001],[952923600,1994.6265000000001],[953010000,1994.6265000000001],[953096400,1994.6265000000001],[953182800,1994.6265000000001],[953269200,1994.6265000000001],[953355600,1994.6265000000001],[953442000,1994.6265000000001],[953528400,1994.6265000000001],[953614800,1994.6265000000001],[953701200,1994.6265000000001],[953787600,1994.6265000000001],[953874000,1994.6265000000001],[953960400,1994.6265000000001],[954046800,1994.6265000000001],[954133200,1994.6265000000001],[954219600,1994.6265000000001],[954306000,1994.6265000000001],[954392400,1994.6265000000001],[954478800,1994.6265000000001],[954565200,1994.6265000000001],[954651600,1994.6265000000001],[954734400,1994.6265000000001],[954820800,1994.6265000000001],[954907200,1994.6265000000001],[954993600,1994.6265000000001],[955080000,1994.6265000000001],[955166400,1994.6265000000001],[955252800,1994.6265000000001],[955339200,1994.6265000000001],[955425600,1994.6265000000001],[955512000,1994.6265000000001],[955598400,1994.6265000000001],[955684800,1994.6265000000001],[955771200,1994.6265000000001],[955857600,1994.6265000000001],[955944000,1994.6265000000001],[956030400,1994.6265000000001],[956116800,1994.6265000000001],[956203200,1994.6265000000001],[956289600,1994.6265000000001],[956376000,1994.6265000000001],[956462400,1994.6265000000001],[956548800,1994.6265000000001],[956635200,1994.6265000000001],[956721600,1994.6265000000001],[956808000,1994.6265000000001],[956894400,1994.6265000000001],[956980800,1994.6265000000001],[957067200,1994.6265000000001],[957153600,1994.6265000000001],[957240000,1994.6265000000001],[957326400,1994.6265000000001],[957412800,1994.6265000000001],[957499200,1994.6265000000001],[957585600,1994.6265000000001],[957672000,1994.6265000000001],[957758400,1994.6265000000001],[957844800,1994.6265000000001],[957931200,1994.6265000000001],[958017600,1994.6265000000001],[958104000,1994.6265000000001],[958190400,1994.6265000000001],[958276800,1994.6265000000001],[958363200,1994.6265000000001],[958449600,1994.6265000000001],[958536000,1994.6265000000001],[958622400,1994.6265000000001],[958708800,1994.6265000000001],[958795200,1994.6265000000001],[958881600,1994.6265000000001],[958968000,1994.6265000000001],[959054400,1994.6265000000001],[959140800,1994.6265000000001],[959227200,1994.6265000000001],[959313600,1994.6265000000001],[959400000,1994.6265000000001],[959486400,1994.6265000000001],[959572800,1994.6265000000001],[959659200,1994.6265000000001],[959745600,1994.6265000000001],[959832000,1994.6265000000001],[959918400,1994.6265000000001],[960004800,1994.6265000000001],[960091200,1994.6265000000001],[960177600,1994.6265000000001],[960264000,1994.6265000000001],[960350400,1994.6265000000001],[960436800,1994.6265000000001],[960523200,1994.6265000000001],[960609600,1994.6265000000001],[960696000,1994.6265000000001],[960782400,1994.6265000000001],[960868800,1994.6265000000001],[960955200,1994.6265000000001],[961041600,1994.6265000000001],[961128000,1994.6265000000001],[961214400,1994.6265000000001],[961300800,1994.6265000000001],[961387200,1994.6265000000001],[961473600,1994.6265000000001],[961560000,1994.6265000000001],[961646400,1994.6265000000001],[961732800,1994.6265000000001],[961819200,1994.6265000000001],[961905600,1994.6265000000001],[961992000,1994.6265000000001],[962078400,1994.6265000000001],[962164800,1994.6265000000001],[962251200,1994.6265000000001],[962337600,1994.6265000000001],[962424000,1994.6265000000001],[962510400,1994.6265000000001],[962596800,1994.6265000000001],[962683200,3185.5237999999999],[962769600,3185.5237999999999],[1151985600,5836.8473999999997],[1152072000,5836.8473999999997],[1152158400,5836.8473999999997],[1152244800,5836.8473999999997],[1152331200,5836.8473999999997],[1152417600,5836.8473999999997],[1152504000,5836.8473999999997],[1152590400,5836.8473999999997],[1152676800,5836.8473999999997],[1152763200,5836.8473999999997],[1152849600,5836.8473999999997],[1152936000,5836.8473999999997],[1153022400,5836.8473999999997],[1153108800,5836.8473999999997],[1153195200,5836.8473999999997],[1153281600,5836.8473999999997],[1153368000,5836.8473999999997],[1153454400,5836.8473999999997],[1153540800,5836.8473999999997],[1153627200,5836.8473999999997],[1153713600,5836.8473999999997],[1153800000,5836.8473999999997],[1153886400,5836.8473999999997],[1153972800,5836.8473999999997],[1154059200,5836.8473999999997],[1154145600,5836.8473999999997],[1154232000,5836.8473999999997],[1154318400,5836.8473999999997],[1154404800,5836.8473999999997],[1154491200,5836.8473999999997],[1154577600,5836.8473999999997],[1154664000,5836.8473999999997],[1154750400,5836.8473999999997],[1154836800,5836.8473999999997],[1154923200,5836.8473999999997],[1155009600,5836.8473999999997],[1155096000,5836.8473999999997],[1155182400,5836.8473999999997],[1155268800,5836.8473999999997],[1155355200,5836.8473999999997],[1155441600,5836.8473999999997],[1155528000,5836.8473999999997],[1155614400,5836.8473999999997],[1155700800,5836.8473999999997],[1155787200,5836.8473999999997],[1155873600,5836.8473999999997],[1155960000,5836.8473999999997],[1156046400,5836.8473999999997],[1156132800,5836.8473999999997],[1156219200,5836.8473999999997],[1156305600,5836.8473999999997],[1156392000,5836.8473999999997],[1156478400,5836.8473999999997],[1156564800,5836.8473999999997],[1156651200,5836.8473999999997],[1156737600,5836.8473999999997],[1156824000,5836.8473999999997],[1156910400,5836.8473999999997],[1156996800,5836.8473999999997],[1157083200,5836.8473999999997],[1157169600,5836.8473999999997],[1157256000,5836.8473999999997],[1157342400,5836.8473999999997],[1157428800,5836.8473999999997],[1157515200,5836.8473999999997],[1157601600,5836.8473999999997],[1157688000,5836.8473999999997],[1157774400,5836.8473999999997],[1157860800,5836.8473999999997],[1157947200,5836.8473999999997],[1158033600,5836.8473999999997],[1158120000,5836.8473999999997],[1158206400,5836.8473999999997],[1158292800,5836.8473999999997],[1158379200,5836.8473999999997],[1158465600,5836.8473999999997],[1158552000,5836.8473999999997],[1158638400,5836.8473999999997],[1158724800,5836.8473999999997],[1158811200,5836.8473999999997],[1158897600,5836.8473999999997],[1158984000,5836.8473999999997],[1159070400,5836.8473999999997],[1159156800,5836.8473999999997],[1159243200,5836.8473999999997],[1159329600,5836.8473999999997],[1159416000,5836.8473999999997],[1159502400,5836.8473999999997],[1159588800,5836.8473999999997],[1159675200,5836.8473999999997],[1159761600,5836.8473999999997],[1159848000,5836.8473999999997],[1159934400,5836.8473999999997],[1160020800,5836.8473999999997],[1160107200,5836.8473999999997],[1160193600,5836.8473999999997],[1160280000,5836.8473999999997],[1160366400,5836.8473999999997],[1160452800,5836.8473999999997],[1160539200,5836.8473999999997],[1160625600,5836.8473999999997],[1160712000,5836.8473999999997],[1160798400,5836.8473999999997],[1160884800,5836.8473999999997],[1160971200,5836.8473999999997],[1161057600,5836.8473999999997],[1161144000,5836.8473999999997],[1161230400,5836.8473999999997],[1161316800,5836.8473999999997],[1161403200,5836.8473999999997],[1161489600,5836.8473999999997],[1161576000,5836.8473999999997],[1161662400,5836.8473999999997],[1161748800,5836.8473999999997],[1161835200,5836.8473999999997],[1161921600,5836.8473999999997],[1162008000,5836.8473999999997],[1162094400,5836.8473999999997],[1162184400,5836.8473999999997],[1162270800,5836.8473999999997],[1162357200,5836.8473999999997],[1162443600,5836.8473999999997],[1162530000,5836.8473999999997],[1162616400,5836.8473999999997],[1162702800,5836.8473999999997],[1162789200,5836.8473999999997],[1162875600,5836.8473999999997],[1162962000,5836.8473999999997],[1163048400,5836.8473999999997],[1163134800,5836.8473999999997],[1163221200,5836.8473999999997],[1163307600,5836.8473999999997],[1163394000,5836.8473999999997],[1163480400,5836.8473999999997],[1163566800,5836.8473999999997],[1163653200,5836.8473999999997],[1163739600,5836.8473999999997],[1163826000,5836.8473999999997],[1163912400,5836.8473999999997],[1163998800,5836.8473999999997],[1164085200,5836.8473999999997],[1164171600,5836.8473999999997],[1164258000,5836.8473999999997],[1164344400,5836.8473999999997],[1164430800,5836.8473999999997],[1164517200,5836.8473999999997],[1164603600,5836.8473999999997],[1164690000,5836.8473999999997],[1164776400,5836.8473999999997],[1164862800,5836.8473999999997],[1164949200,5836.8473999999997],[1165035600,5836.8473999999997],[1165122000,5836.8473999999997],[1165208400,5836.8473999999997],[1165294800,5836.8473999999997],[1165381200,5836.8473999999997],[1165467600,5836.8473999999997],[1165554000,5836.8473999999997],[1165640400,5836.8473999999997],[1165726800,5836.8473999999997],[1165813200,5836.8473999999997],[1165899600,5836.8473999999997],[1165986000,5836.8473999999997],[1166072400,5836.8473999999997],[1166158800,5836.8473999999997],[1166245200,5836.8473999999997],[1166331600,5836.8473999999997],[1166418000,5836.8473999999997],[1166504400,5836.8473999999997],[1166590800,5836.8473999999997],[1166677200,5836.8473999999997],[1166763600,5836.8473999999997],[1166850000,5836.8473999999997],[1166936400,5836.8473999999997],[1167022800,5836.8473999999997],[1167109200,5836.8473999999997],[1167195600,5836.8473999999997],[1167282000,5836.8473999999997],[1167368400,5836.8473999999997],[1167454800,5836.8473999999997],[1167541200,5836.8473999999997],[1167627600,5836.8473999999997],[1167714000,5836.8473999999997],[1167800400,5836.8473999999997],[1167886800,5836.8473999999997],[1167973200,5836.8473999999997],[1168059600,5836.8473999999997],[1168146000,5836.8473999999997],[1168232400,5836.8473999999997],[1168318800,5836.8473999999997],[1168405200,5836.8473999999997],[1168491600,5836.8473999999997],[1168578000,5836.8473999999997],[1168664400,5836.8473999999997],[1168750800,5836.8473999999997],[1168837200,5836.8473999999997],[1168923600,5836.8473999999997],[1169010000,5836.8473999999997],[1169096400,5836.8473999999997],[1169182800,5836.8473999999997],[1169269200,5836.8473999999997],[1169355600,5836.8473999999997],[1169442000,5836.8473999999997],[1169528400,5836.8473999999997],[1169614800,5836.8473999999997],[1169701200,5836.8473999999997],[1169787600,5836.8473999999997],[1169874000,5836.8473999999997],[1169960400,5836.8473999999997],[1170046800,5836.8473999999997],[1170133200,5836.8473999999997],[1170219600,5836.8473999999997],[1170306000,5836.8473999999997],[1170392400,5836.8473999999997],[1170478800,5836.8473999999997],[1170565200,5836.8473999999997],[1170651600,5836.8473999999997],[1170738000,5836.8473999999997],[1170824400,5836.8473999999997],[1170910800,5836.8473999999997],[1170997200,5836.8473999999997],[1171083600,5836.8473999999997],[1171170000,5836.8473999999997],[1171256400,5836.8473999999997],[1171342800,5836.8473999999997],[1171429200,5836.8473999999997],[1171515600,5836.8473999999997],[1171602000,5836.8473999999997],[1171688400,5836.8473999999997],[1171774800,5836.8473999999997],[1171861200,5836.8473999999997],[1171947600,5836.8473999999997],[1172034000,5836.8473999999997],[1172120400,5836.8473999999997],[1172206800,5836.8473999999997],[1172293200,5836.8473999999997],[1172379600,5836.8473999999997],[1172466000,5836.8473999999997],[1172552400,5836.8473999999997],[1172638800,5836.8473999999997],[1172725200,5836.8473999999997],[1172811600,5836.8473999999997],[1172898000,5836.8473999999997],[1172984400,5836.8473999999997],[1173070800,5836.8473999999997],[1173157200,5836.8473999999997],[1173243600,5836.8473999999997],[1173330000,5836.8473999999997],[1173416400,5836.8473999999997],[1173502800,5836.8473999999997],[1173589200,5836.8473999999997],[1173672000,5836.8473999999997],[1173758400,5836.8473999999997],[1173844800,5836.8473999999997],[1173931200,5836.8473999999997],[1174017600,5836.8473999999997],[1174104000,5836.8473999999997],[1174190400,5836.8473999999997],[1174276800,5836.8473999999997],[1174363200,5836.8473999999997],[1174449600,5836.8473999999997],[1174536000,5836.8473999999997],[1174622400,5836.8473999999997],[1174708800,5836.8473999999997],[1174795200,5836.8473999999997],[1174881600,5836.8473999999997],[1174968000,5836.8473999999997],[1175054400,5836.8473999999997],[1175140800,5836.8473999999997],[1175227200,5836.8473999999997],[1175313600,5836.8473999999997],[1175400000,5836.8473999999997],[1175486400,5836.8473999999997],[1175572800,5836.8473999999997],[1175659200,5836.8473999999997],[1175745600,5836.8473999999997],[1175832000,5836.8473999999997],[1175918400,5836.8473999999997],[1176004800,5836.8473999999997],[1176091200,5836.8473999999997],[1176177600,5836.8473999999997],[1176264000,5836.8473999999997],[1176350400,5836.8473999999997],[1176436800,5836.8473999999997],[1176523200,5836.8473999999997],[1176609600,5836.8473999999997],[1176696000,5836.8473999999997],[1176782400,5836.8473999999997],[1176868800,5836.8473999999997],[1176955200,5836.8473999999997],[1177041600,5836.8473999999997],[1177128000,5836.8473999999997],[1177214400,5836.8473999999997],[1177300800,5836.8473999999997],[1177387200,5836.8473999999997],[1177473600,5836.8473999999997],[1177560000,5836.8473999999997],[1177646400,5836.8473999999997],[1177732800,5836.8473999999997],[1177819200,5836.8473999999997],[1177905600,5836.8473999999997],[1177992000,5836.8473999999997],[1178078400,5836.8473999999997],[1178164800,5836.8473999999997],[1178251200,5836.8473999999997],[1178337600,5836.8473999999997],[1178424000,5836.8473999999997],[1178510400,5836.8473999999997],[1178596800,5836.8473999999997],[1178683200,5836.8473999999997],[1178769600,5836.8473999999997],[1178856000,5836.8473999999997],[1178942400,5836.8473999999997],[1179028800,5836.8473999999997],[1179115200,5836.8473999999997],[1179201600,5836.8473999999997],[1179288000,5836.8473999999997],[1179374400,5836.8473999999997],[1179460800,5836.8473999999997],[1179547200,5836.8473999999997],[1179633600,5836.8473999999997],[1179720000,5836.8473999999997],[1179806400,5836.8473999999997],[1179892800,5836.8473999999997],[1179979200,5836.8473999999997],[1180065600,5836.8473999999997],[1180152000,5836.8473999999997],[1180238400,5836.8473999999997],[1180324800,5836.8473999999997],[1180411200,5836.8473999999997],[1180497600,5836.8473999999997],[1180584000,5836.8473999999997],[1180670400,5836.8473999999997],[1180756800,5836.8473999999997],[1180843200,5836.8473999999997],[1180929600,5836.8473999999997],[1181016000,5836.8473999999997],[1181102400,5836.8473999999997],[1181188800,5836.8473999999997],[1181275200,5836.8473999999997],[1181361600,5836.8473999999997],[1181448000,5836.8473999999997],[1181534400,5836.8473999999997],[1181620800,5836.8473999999997],[1181707200,5836.8473999999997],[1181793600,5836.8473999999997],[1181880000,5836.8473999999997],[1181966400,5836.8473999999997],[1182052800,5836.8473999999997],[1182139200,5836.8473999999997],[1182225600,5836.8473999999997],[1182312000,5836.8473999999997],[1182398400,5836.8473999999997],[1182484800,5836.8473999999997],[1182571200,5836.8473999999997],[1182657600,5836.8473999999997],[1182744000,5836.8473999999997],[1182830400,5836.8473999999997],[1182916800,5836.8473999999997],[1183003200,5836.8473999999997],[1183089600,5836.8473999999997],[1183176000,5836.8473999999997],[1183262400,5836.8473999999997],[1183348800,5836.8473999999997],[1183435200,6346.5284000000001],[1183521600,6346.5284000000001],[1183608000,6346.5284000000001],[1183694400,6346.5284000000001],[1183780800,6346.5284000000001],[1183867200,6346.5284000000001],[1183953600,6346.5284000000001],[1184040000,6346.5284000000001],[1184126400,6346.5284000000001],[1184212800,6346.5284000000001],[1184299200,6346.5284000000001],[1184385600,6346.5284000000001],[1184472000,6346.5284000000001],[1184558400,6346.5284000000001],[1184644800,6346.5284000000001],[1184731200,6346.5284000000001],[1184817600,6346.5284000000001],[1184904000,6346.5284000000001],[1184990400,6346.5284000000001],[1185076800,6346.5284000000001],[1185163200,6346.5284000000001],[1185249600,6346.5284000000001],[1185336000,6346.5284000000001],[1185422400,6346.5284000000001],[1185508800,6346.5284000000001],[1185595200,6346.5284000000001],[1185681600,6346.5284000000001],[1185768000,6346.5284000000001],[1185854400,6346.5284000000001],[1185940800,6346.5284000000001],[1186027200,6346.5284000000001],[1186113600,6346.5284000000001],[1186200000,6346.5284000000001],[1186286400,6346.5284000000001],[1186372800,6346.5284000000001],[1186459200,6346.5284000000001],[1186545600,6346.5284000000001],[1186632000,6346.5284000000001],[1186718400,6346.5284000000001],[1186804800,6346.5284000000001],[1186891200,6346.5284000000001],[1186977600,6346.5284000000001],[1187064000,6346.5284000000001],[1187150400,6346.5284000000001],[1187236800,6346.5284000000001],[1187323200,6346.5284000000001],[1187409600,6346.5284000000001],[1187496000,6346.5284000000001],[1187582400,6346.5284000000001],[1187668800,6346.5284000000001],[1187755200,6346.5284000000001],[1187841600,6346.5284000000001],[1187928000,6346.5284000000001],[1188014400,6346.5284000000001],[1188100800,6346.5284000000001],[1188187200,6346.5284000000001],[1188273600,6346.5284000000001],[1188360000,6346.5284000000001],[1188446400,6346.5284000000001],[1188532800,6346.5284000000001],[1188619200,6346.5284000000001],[1188705600,6346.5284000000001],[1188792000,6346.5284000000001],[1188878400,6346.5284000000001],[1188964800,6346.5284000000001],[1189051200,6346.5284000000001],[1189137600,6346.5284000000001],[1189224000,6346.5284000000001],[1189310400,6346.5284000000001],[1189396800,6346.5284000000001],[1189483200,6346.5284000000001],[1189569600,6346.5284000000001],[1189656000,6346.5284000000001],[1189742400,6346.5284000000001],[1189828800,6346.5284000000001],[1189915200,6346.5284000000001],[1190001600,6346.5284000000001],[1190088000,6346.5284000000001],[1190174400,6346.5284000000001],[1190260800,6346.5284000000001],[1190347200,6346.5284000000001],[1190433600,6346.5284000000001],[1190520000,6346.5284000000001],[1190606400,6346.5284000000001],[1190692800,6346.5284000000001],[1190779200,6346.5284000000001],[1190865600,6346.5284000000001],[1190952000,6346.5284000000001],[1191038400,6346.5284000000001],[1191124800,6346.5284000000001],[1191211200,6346.5284000000001],[1191297600,6346.5284000000001],[1191384000,6346.5284000000001],[1191470400,6346.5284000000001],[1191556800,6346.5284000000001],[1191643200,6346.5284000000001],[1191729600,6346.5284000000001],[1191816000,6346.5284000000001],[1191902400,6346.5284000000001],[1191988800,6346.5284000000001],[1192075200,6346.5284000000001],[1192161600,6346.5284000000001],[1192248000,6346.5284000000001],[1192334400,6346.5284000000001],[1192420800,6346.5284000000001],[1192507200,6346.5284000000001],[1192593600,6346.5284000000001],[1192680000,6346.5284000000001],[1192766400,6346.5284000000001],[1192852800,6346.5284000000001],[1192939200,6346.5284000000001],[1193025600,6346.5284000000001],[1193112000,6346.5284000000001],[1193198400,6346.5284000000001],[1193284800,6346.5284000000001],[1193371200,6346.5284000000001],[1193457600,6346.5284000000001],[1193544000,6346.5284000000001],[1193630400,6346.5284000000001],[1193716800,6346.5284000000001],[1193803200,6346.5284000000001],[1193889600,6346.5284000000001],[1193976000,6346.5284000000001],[1194062400,6346.5284000000001],[1194148800,6346.5284000000001],[1194238800,6346.5284000000001],[1194325200,6346.5284000000001],[1194411600,6346.5284000000001],[1194498000,6346.5284000000001],[1194584400,6346.5284000000001],[1194670800,6346.5284000000001],[1194757200,6346.5284000000001],[1194843600,6346.5284000000001],[1194930000,6346.5284000000001],[1195016400,6346.5284000000001],[1195102800,6346.5284000000001],[1195189200,6346.5284000000001],[1195275600,6346.5284000000001],[1195362000,6346.5284000000001],[1195448400,6346.5284000000001],[1195534800,6346.5284000000001],[1195621200,6346.5284000000001],[1195707600,6346.5284000000001],[1195794000,6346.5284000000001],[1195880400,6346.5284000000001],[1195966800,6346.5284000000001],[1196053200,6346.5284000000001],[1196139600,6346.5284000000001],[1196226000,6346.5284000000001],[1196312400,6346.5284000000001],[1196398800,6346.5284000000001],[1196485200,6346.5284000000001],[1196571600,6346.5284000000001],[1196658000,6346.5284000000001],[1196744400,6346.5284000000001],[1196830800,6346.5284000000001],[1196917200,6346.5284000000001],[1197003600,6346.5284000000001],[1197090000,6346.5284000000001],[1197176400,6346.5284000000001],[1197262800,6346.5284000000001],[1197349200,6346.5284000000001],[1197435600,6346.5284000000001],[1197522000,6346.5284000000001],[1197608400,6346.5284000000001],[1197694800,6346.5284000000001],[1197781200,6346.5284000000001],[1197867600,6346.5284000000001],[1197954000,6346.5284000000001],[1198040400,6346.5284000000001],[1198126800,6346.5284000000001],[1198213200,6346.5284000000001],[1198299600,6346.5284000000001],[1198386000,6346.5284000000001],[1198472400,6346.5284000000001],[1198558800,6346.5284000000001],[1198645200,6346.5284000000001],[1198731600,6346.5284000000001],[1198818000,6346.5284000000001],[1198904400,6346.5284000000001],[1198990800,6346.5284000000001],[1199077200,6346.5284000000001],[1199163600,6346.5284000000001],[1199250000,6346.5284000000001],[1199336400,6346.5284000000001],[1199422800,6346.5284000000001],[1199509200,6346.5284000000001],[1199595600,6346.5284000000001],[1199682000,6346.5284000000001],[1199768400,6346.5284000000001],[1199854800,6346.5284000000001],[1199941200,6346.5284000000001],[1200027600,6346.5284000000001],[1200114000,6346.5284000000001],[1200200400,6346.5284000000001],[1200286800,6346.5284000000001],[1200373200,6346.5284000000001],[1200459600,6346.5284000000001],[1200546000,6346.5284000000001],[1200632400,6346.5284000000001],[1200718800,6346.5284000000001],[1200805200,6346.5284000000001],[1200891600,6346.5284000000001],[1200978000,6346.5284000000001],[1201064400,6346.5284000000001],[1201150800,6346.5284000000001],[1201237200,6346.5284000000001],[1201323600,6346.5284000000001],[1201410000,6346.5284000000001],[1201496400,6346.5284000000001],[1201582800,6346.5284000000001],[1201669200,6346.5284000000001],[1201755600,6346.5284000000001],[1201842000,6346.5284000000001],[1201928400,6346.5284000000001],[1202014800,6346.5284000000001],[1202101200,6346.5284000000001],[1202187600,6346.5284000000001],[1202274000,6346.5284000000001],[1202360400,6346.5284000000001],[1202446800,6346.5284000000001],[1202533200,6346.5284000000001],[1202619600,6346.5284000000001],[1202706000,6346.5284000000001],[1202792400,6346.5284000000001],[1202878800,6346.5284000000001],[1202965200,6346.5284000000001],[1203051600,6346.5284000000001],[1203138000,6346.5284000000001],[1203224400,6346.5284000000001],[1203310800,6346.5284000000001],[1203397200,6346.5284000000001],[1203483600,6346.5284000000001],[1203570000,6346.5284000000001],[1203656400,6346.5284000000001],[1203742800,6346.5284000000001],[1203829200,6346.5284000000001],[1203915600,6346.5284000000001],[1204002000,6346.5284000000001],[1204088400,6346.5284000000001],[1204174800,6346.5284000000001],[1204261200,6346.5284000000001],[1204347600,6346.5284000000001],[1204434000,6346.5284000000001],[1204520400,6346.5284000000001],[1204606800,6346.5284000000001],[1204693200,6346.5284000000001],[1204779600,6346.5284000000001],[1204866000,6346.5284000000001],[1204952400,6346.5284000000001],[1205038800,6346.5284000000001],[1205121600,6346.5284000000001],[1205208000,6346.5284000000001],[1205294400,6346.5284000000001],[1205380800,6346.5284000000001],[1205467200,6346.5284000000001],[1205553600,6346.5284000000001],[1205640000,6346.5284000000001],[1205726400,6346.5284000000001],[1205812800,6346.5284000000001],[1205899200,6346.5284000000001],[1205985600,6346.5284000000001],[1206072000,6346.5284000000001],[1206158400,6346.5284000000001],[1206244800,6346.5284000000001],[1206331200,6346.5284000000001],[1206417600,6346.5284000000001],[1206504000,6346.5284000000001],[1206590400,6346.5284000000001],[1206676800,6346.5284000000001],[1206763200,6346.5284000000001],[1206849600,6346.5284000000001],[1206936000,6346.5284000000001],[1207022400,6346.5284000000001],[1207108800,6346.5284000000001],[1207195200,6346.5284000000001],[1207281600,6346.5284000000001],[1207368000,6346.5284000000001],[1207454400,6346.5284000000001],[1207540800,6346.5284000000001],[1207627200,6346.5284000000001],[1207713600,6346.5284000000001],[1207800000,6346.5284000000001],[1207886400,6346.5284000000001],[1207972800,6346.5284000000001],[1208059200,6346.5284000000001],[1208145600,6346.5284000000001],[1208232000,6346.5284000000001],[1208318400,6346.5284000000001],[1208404800,6346.5284000000001],[1208491200,6346.5284000000001],[1208577600,6346.5284000000001],[1208664000,6346.5284000000001],[1208750400,6346.5284000000001],[1208836800,6346.5284000000001],[1208923200,6346.5284000000001],[1209009600,6346.5284000000001],[1209096000,6346.5284000000001],[1209182400,6346.5284000000001],[1209268800,6346.5284000000001],[1209355200,6346.5284000000001],[1209441600,6346.5284000000001],[1209528000,6346.5284000000001],[1209614400,6346.5284000000001],[1209700800,6346.5284000000001],[1209787200,6346.5284000000001],[1209873600,6346.5284000000001],[1209960000,6346.5284000000001],[1210046400,6346.5284000000001],[1210132800,6346.5284000000001],[1210219200,6346.5284000000001],[1210305600,6346.5284000000001],[1210392000,6346.5284000000001],[1210478400,6346.5284000000001],[1210564800,6346.5284000000001],[1210651200,6346.5284000000001],[1210737600,6346.5284000000001],[1210824000,6346.5284000000001],[1210910400,6346.5284000000001],[1210996800,6346.5284000000001],[1211083200,6346.5284000000001],[1211169600,6346.5284000000001],[1211256000,6346.5284000000001],[1211342400,6346.5284000000001],[1211428800,6346.5284000000001],[1211515200,6346.5284000000001],[1211601600,6346.5284000000001],[1211688000,6346.5284000000001],[1211774400,6346.5284000000001],[1211860800,6346.5284000000001],[1211947200,6346.5284000000001],[1212033600,6346.5284000000001],[1212120000,6346.5284000000001],[1212206400,6346.5284000000001],[1212292800,6346.5284000000001],[1212379200,6346.5284000000001],[1212465600,6346.5284000000001],[1212552000,6346.5284000000001],[1212638400,6346.5284000000001],[1212724800,6346.5284000000001],[1212811200,6346.5284000000001],[1212897600,6346.5284000000001],[1212984000,6346.5284000000001],[1213070400,6346.5284000000001],[1213156800,6346.5284000000001],[1213243200,6346.5284000000001],[1213329600,6346.5284000000001],[1213416000,6346.5284000000001],[1213502400,6346.5284000000001],[1213588800,6346.5284000000001],[1213675200,6346.5284000000001],[1213761600,6346.5284000000001],[1213848000,6346.5284000000001],[1213934400,6346.5284000000001],[1214020800,6346.5284000000001],[1214107200,6346.5284000000001],[1214193600,6346.5284000000001],[1214280000,6346.5284000000001],[1214366400,6346.5284000000001],[1214452800,6346.5284000000001],[1214539200,6346.5284000000001],[1214625600,6346.5284000000001],[1214712000,6346.5284000000001],[1214798400,6346.5284000000001],[1214884800,6346.5284000000001],[1214971200,9280.1494999999995],[1246420800,9280.1494999999995],[1246507200,11489.174300000001],[1246593600,11489.174300000001],[1246680000,11489.174300000001],[1246766400,11489.174300000001],[1246852800,11489.174300000001],[1246939200,11489.174300000001],[1247025600,11489.174300000001],[1247112000,11489.174300000001],[1247198400,11489.174300000001],[1247284800,11489.174300000001],[1247371200,11489.174300000001],[1247457600,11489.174300000001],[1247544000,11489.174300000001],[1247630400,11489.174300000001],[1247716800,11489.174300000001],[1247803200,11489.174300000001],[1247889600,11489.174300000001],[1247976000,11489.174300000001],[1248062400,11489.174300000001],[1248148800,11489.174300000001],[1248235200,11489.174300000001],[1248321600,11489.174300000001],[1248408000,11489.174300000001],[1248494400,11489.174300000001],[1248580800,11489.174300000001],[1248667200,11489.174300000001],[1248753600,11489.174300000001],[1248840000,11489.174300000001],[1248926400,11489.174300000001],[1249012800,11489.174300000001],[1249099200,11489.174300000001],[1249185600,11489.174300000001],[1249272000,11489.174300000001],[1249358400,11489.174300000001],[1249444800,11489.174300000001],[1249531200,11489.174300000001],[1249617600,11489.174300000001],[1249704000,11489.174300000001],[1249790400,11489.174300000001],[1249876800,11489.174300000001],[1249963200,11489.174300000001],[1250049600,11489.174300000001],[1250136000,11489.174300000001],[1250222400,11489.174300000001],[1250308800,11489.174300000001],[1250395200,11489.174300000001],[1250481600,11489.174300000001],[1250568000,11489.174300000001],[1250654400,11489.174300000001],[1250740800,11489.174300000001],[1250827200,11489.174300000001],[1250913600,11489.174300000001],[1251000000,11489.174300000001],[1251086400,11489.174300000001],[1251172800,11489.174300000001],[1251259200,11489.174300000001],[1251345600,11489.174300000001],[1251432000,11489.174300000001],[1251518400,11489.174300000001],[1251604800,11489.174300000001],[1251691200,11489.174300000001],[1251777600,11489.174300000001],[1251864000,11489.174300000001],[1251950400,11489.174300000001],[1252036800,11489.174300000001],[1252123200,11489.174300000001],[1252209600,11489.174300000001],[1252296000,11489.174300000001],[1252382400,11489.174300000001],[1252468800,11489.174300000001],[1252555200,11489.174300000001],[1252641600,11489.174300000001],[1252728000,11489.174300000001],[1252814400,11489.174300000001],[1252900800,11489.174300000001],[1252987200,11489.174300000001],[1253073600,11489.174300000001],[1253160000,11489.174300000001],[1253246400,11489.174300000001],[1253332800,11489.174300000001],[1253419200,11489.174300000001],[1253505600,11489.174300000001],[1253592000,11489.174300000001],[1253678400,11489.174300000001],[1253764800,11489.174300000001],[1253851200,11489.174300000001],[1253937600,11489.174300000001],[1254024000,11489.174300000001],[1254110400,11489.174300000001],[1254196800,11489.174300000001],[1254283200,11489.174300000001],[1254369600,11489.174300000001],[1254456000,11489.174300000001],[1254542400,11489.174300000001],[1254628800,11489.174300000001],[1254715200,11489.174300000001],[1254801600,11489.174300000001],[1254888000,11489.174300000001],[1254974400,11489.174300000001],[1255060800,11489.174300000001],[1255147200,11489.174300000001],[1255233600,11489.174300000001],[1255320000,11489.174300000001],[1255406400,11489.174300000001],[1255492800,11489.174300000001],[1255579200,11489.174300000001],[1255665600,11489.174300000001],[1255752000,11489.174300000001],[1255838400,11489.174300000001],[1255924800,11489.174300000001],[1256011200,11489.174300000001],[1256097600,11489.174300000001],[1256184000,11489.174300000001],[1256270400,11489.174300000001],[1256356800,11489.174300000001],[1256443200,11489.174300000001],[1256529600,11489.174300000001],[1256616000,11489.174300000001],[1256702400,11489.174300000001],[1256788800,11489.174300000001],[1256875200,11489.174300000001],[1256961600,11489.174300000001],[1257048000,11489.174300000001],[1257138000,11489.174300000001],[1257224400,11489.174300000001],[1257310800,11489.174300000001],[1257397200,11489.174300000001],[1257483600,11489.174300000001],[1257570000,11489.174300000001],[1257656400,11489.174300000001],[1257742800,11489.174300000001],[1257829200,11489.174300000001],[1257915600,11489.174300000001],[1258002000,11489.174300000001],[1258088400,11489.174300000001],[1258174800,11489.174300000001],[1258261200,11489.174300000001],[1258347600,11489.174300000001],[1258434000,11489.174300000001],[1258520400,11489.174300000001],[1258606800,11489.174300000001],[1258693200,11489.174300000001],[1258779600,11489.174300000001],[1258866000,11489.174300000001],[1258952400,11489.174300000001],[1259038800,11489.174300000001],[1259125200,11489.174300000001],[1259211600,11489.174300000001],[1259298000,11489.174300000001],[1259384400,11489.174300000001],[1259470800,11489.174300000001],[1259557200,11489.174300000001],[1259643600,11489.174300000001],[1259730000,11489.174300000001],[1259816400,11489.174300000001],[1259902800,11489.174300000001],[1259989200,11489.174300000001],[1260075600,11489.174300000001],[1260162000,11489.174300000001],[1260248400,11489.174300000001],[1260334800,11489.174300000001],[1260421200,11489.174300000001],[1260507600,11489.174300000001],[1260594000,11489.174300000001],[1260680400,11489.174300000001],[1260766800,11489.174300000001],[1260853200,11489.174300000001],[1260939600,11489.174300000001],[1261026000,11489.174300000001],[1261112400,11489.174300000001],[1261198800,11489.174300000001],[1261285200,11489.174300000001],[1261371600,11489.174300000001],[1261458000,11489.174300000001],[1261544400,11489.174300000001],[1261630800,11489.174300000001],[1261717200,11489.174300000001],[1261803600,11489.174300000001],[1261890000,11489.174300000001],[1261976400,11489.174300000001],[1262062800,11489.174300000001],[1262149200,11489.174300000001],[1262235600,11489.174300000001],[1262322000,11489.174300000001],[1262408400,11489.174300000001],[1262494800,11489.174300000001],[1262581200,11489.174300000001],[1262667600,11489.174300000001],[1262754000,11489.174300000001],[1262840400,11489.174300000001],[1262926800,11489.174300000001],[1263013200,11489.174300000001],[1263099600,11489.174300000001],[1263186000,11489.174300000001],[1263272400,11489.174300000001],[1263358800,11489.174300000001],[1263445200,11489.174300000001],[1263531600,11489.174300000001],[1263618000,11489.174300000001],[1263704400,11489.174300000001],[1263790800,11489.174300000001],[1263877200,11489.174300000001],[1263963600,11489.174300000001],[1264050000,11489.174300000001],[1264136400,11489.174300000001],[1264222800,11489.174300000001],[1264309200,11489.174300000001],[1264395600,11489.174300000001],[1264482000,11489.174300000001],[1264568400,11489.174300000001],[1264654800,11489.174300000001],[1264741200,11489.174300000001],[1264827600,11489.174300000001],[1264914000,11489.174300000001],[1265000400,11489.174300000001],[1265086800,11489.174300000001],[1265173200,11489.174300000001],[1265259600,11489.174300000001],[1265346000,11489.174300000001],[1265432400,11489.174300000001],[1265518800,11489.174300000001],[1265605200,11489.174300000001],[1265691600,11489.174300000001],[1265778000,11489.174300000001],[1265864400,11489.174300000001],[1265950800,11489.174300000001],[1266037200,11489.174300000001],[1266123600,11489.174300000001],[1266210000,11489.174300000001],[1266296400,11489.174300000001],[1266382800,11489.174300000001],[1266469200,11489.174300000001],[1266555600,11489.174300000001],[1266642000,11489.174300000001],[1266728400,11489.174300000001],[1266814800,11489.174300000001],[1266901200,11489.174300000001],[1266987600,11489.174300000001],[1267074000,11489.174300000001],[1267160400,11489.174300000001],[1267246800,11489.174300000001],[1267333200,11489.174300000001],[1267419600,11489.174300000001],[1267506000,11489.174300000001],[1267592400,11489.174300000001],[1267678800,11489.174300000001],[1267765200,11489.174300000001],[1267851600,11489.174300000001],[1267938000,11489.174300000001],[1268024400,11489.174300000001],[1268110800,11489.174300000001],[1268197200,11489.174300000001],[1268283600,11489.174300000001],[1268370000,11489.174300000001],[1268456400,11489.174300000001],[1268542800,11489.174300000001],[1268625600,11489.174300000001],[1268712000,11489.174300000001],[1268798400,11489.174300000001],[1268884800,11489.174300000001],[1268971200,11489.174300000001],[1269057600,11489.174300000001],[1269144000,11489.174300000001],[1269230400,11489.174300000001],[1269316800,11489.174300000001],[1269403200,11489.174300000001],[1269489600,11489.174300000001],[1269576000,11489.174300000001],[1269662400,11489.174300000001],[1269748800,11489.174300000001],[1269835200,11489.174300000001],[1269921600,11489.174300000001],[1270008000,11489.174300000001],[1270094400,11489.174300000001],[1270180800,11489.174300000001],[1270267200,11489.174300000001],[1270353600,11489.174300000001],[1270440000,11489.174300000001],[1270526400,11489.174300000001],[1270612800,11489.174300000001],[1270699200,11489.174300000001],[1270785600,11489.174300000001],[1270872000,11489.174300000001],[1270958400,11489.174300000001],[1271044800,11489.174300000001],[1271131200,11489.174300000001],[1271217600,11489.174300000001],[1271304000,11489.174300000001],[1271390400,11489.174300000001],[1271476800,11489.174300000001],[1271563200,11489.174300000001],[1271649600,11489.174300000001],[1271736000,11489.174300000001],[1271822400,11489.174300000001],[1271908800,11489.174300000001],[1271995200,11489.174300000001],[1272081600,11489.174300000001],[1272168000,11489.174300000001],[1272254400,11489.174300000001],[1272340800,11489.174300000001],[1272427200,11489.174300000001],[1272513600,11489.174300000001],[1272600000,11489.174300000001],[1272686400,11489.174300000001],[1272772800,11489.174300000001],[1272859200,11489.174300000001],[1272945600,11489.174300000001],[1273032000,11489.174300000001],[1273118400,11489.174300000001],[1273204800,11489.174300000001],[1273291200,11489.174300000001],[1273377600,11489.174300000001],[1273464000,11489.174300000001],[1273550400,11489.174300000001],[1273636800,11489.174300000001],[1273723200,11489.174300000001],[1273809600,11489.174300000001],[1273896000,11489.174300000001],[1273982400,11489.174300000001],[1274068800,11489.174300000001],[1274155200,11489.174300000001],[1274241600,11489.174300000001],[1274328000,11489.174300000001],[1274414400,11489.174300000001],[1274500800,11489.174300000001],[1274587200,11489.174300000001],[1274673600,11489.174300000001],[1274760000,11489.174300000001],[1274846400,11489.174300000001],[1274932800,11489.174300000001],[1275019200,11489.174300000001],[1275105600,11489.174300000001],[1275192000,11489.174300000001],[1275278400,11489.174300000001],[1275364800,11489.174300000001],[1275451200,11489.174300000001],[1275537600,11489.174300000001],[1275624000,11489.174300000001],[1275710400,11489.174300000001],[1275796800,11489.174300000001],[1275883200,11489.174300000001],[1275969600,11489.174300000001],[1276056000,11489.174300000001],[1276142400,11489.174300000001],[1276228800,11489.174300000001],[1276315200,11489.174300000001],[1276401600,11489.174300000001],[1276488000,11489.174300000001],[1276574400,11489.174300000001],[1276660800,11489.174300000001],[1276747200,11489.174300000001],[1276833600,11489.174300000001],[1276920000,11489.174300000001],[1277006400,11489.174300000001],[1277092800,11489.174300000001],[1277179200,11489.174300000001],[1277265600,11489.174300000001],[1277352000,11489.174300000001],[1277438400,11489.174300000001],[1277524800,11489.174300000001],[1277611200,11489.174300000001],[1277697600,11489.174300000001],[1277784000,11489.174300000001],[1277870400,11489.174300000001],[1277956800,11489.174300000001],[1278043200,14307.646699999999],[1467345600,14307.646699999999],[1467432000,20478.792700000002],[1467518400,20478.792700000002],[1467604800,20478.792700000002],[1467691200,20478.792700000002],[1467777600,20478.792700000002],[1467864000,20478.792700000002],[1467950400,20478.792700000002],[1468036800,20478.792700000002],[1468123200,20478.792700000002],[1468209600,20478.792700000002],[1468296000,20478.792700000002],[1468382400,20478.792700000002],[1468468800,20478.792700000002],[1468555200,20478.792700000002],[1468641600,20478.792700000002],[1468728000,20478.792700000002],[1468814400,20478.792700000002],[1468900800,20478.792700000002],[1468987200,20478.792700000002],[1469073600,20478.792700000002],[1469160000,20478.792700000002],[1469246400,20478.792700000002],[1469332800,20478.792700000002],[1469419200,20478.792700000002],[1469505600,20478.792700000002],[1469592000,20478.792700000002],[1469678400,20478.792700000002],[1469764800,20478.792700000002],[1469851200,20478.792700000002],[1469937600,20478.792700000002],[1470024000,20478.792700000002],[1470110400,20478.792700000002],[1470196800,20478.792700000002],[1470283200,20478.792700000002],[1470369600,20478.792700000002],[1470456000,20478.792700000002],[1470542400,20478.792700000002],[1470628800,20478.792700000002],[1470715200,20478.792700000002],[1470801600,20478.792700000002],[1470888000,20478.792700000002],[1470974400,20478.792700000002],[1471060800,20478.792700000002],[1471147200,20478.792700000002],[1471233600,20478.792700000002],[1471320000,20478.792700000002],[1471406400,20478.792700000002],[1471492800,20478.792700000002],[1471579200,20478.792700000002],[1471665600,20478.792700000002],[1471752000,20478.792700000002],[1471838400,20478.792700000002],[1471924800,20478.792700000002],[1472011200,20478.792700000002],[1472097600,20478.792700000002],[1472184000,20478.792700000002],[1472270400,20478.792700000002],[1472356800,20478.792700000002],[1472443200,20478.792700000002],[1472529600,20478.792700000002],[1472616000,20478.792700000002],[1472702400,20478.792700000002],[1472788800,20478.792700000002],[1472875200,20478.792700000002],[1472961600,20478.792700000002],[1473048000,20478.792700000002],[1473134400,20478.792700000002],[1473220800,20478.792700000002],[1473307200,20478.792700000002],[1473393600,20478.792700000002],[1473480000,20478.792700000002],[1473566400,20478.792700000002],[1473652800,20478.792700000002],[1473739200,20478.792700000002],[1473825600,20478.792700000002],[1473912000,20478.792700000002],[1473998400,20478.792700000002],[1474084800,20478.792700000002],[1474171200,20478.792700000002],[1474257600,20478.792700000002],[1474344000,20478.792700000002],[1474430400,20478.792700000002],[1474516800,20478.792700000002],[1474603200,20478.792700000002],[1474689600,20478.792700000002],[1474776000,20478.792700000002],[1474862400,20478.792700000002],[1474948800,20478.792700000002],[1475035200,20478.792700000002],[1475121600,20478.792700000002],[1475208000,20478.792700000002],[1475294400,20478.792700000002],[1475380800,20478.792700000002],[1475467200,20478.792700000002],[1475553600,20478.792700000002],[1475640000,20478.792700000002],[1475726400,20478.792700000002],[1475812800,20478.792700000002],[1475899200,20478.792700000002],[1475985600,20478.792700000002],[1476072000,20478.792700000002],[1476158400,20478.792700000002],[1476244800,20478.792700000002],[1476331200,20478.792700000002],[1476417600,20478.792700000002],[1476504000,20478.792700000002],[1476590400,20478.792700000002],[1476676800,20478.792700000002],[1476763200,20478.792700000002],[1476849600,20478.792700000002],[1476936000,20478.792700000002],[1477022400,20478.792700000002],[1477108800,20478.792700000002],[1477195200,20478.792700000002],[1477281600,20478.792700000002],[1477368000,20478.792700000002],[1477454400,20478.792700000002],[1477540800,20478.792700000002],[1477627200,20478.792700000002],[1477713600,20478.792700000002],[1477800000,20478.792700000002],[1477886400,20478.792700000002],[1477972800,20478.792700000002],[1478059200,20478.792700000002],[1478145600,20478.792700000002],[1478232000,20478.792700000002],[1478318400,20478.792700000002],[1478404800,20478.792700000002],[1478494800,20478.792700000002],[1478581200,20478.792700000002],[1478667600,20478.792700000002],[1478754000,20478.792700000002],[1478840400,20478.792700000002],[1478926800,20478.792700000002],[1479013200,20478.792700000002],[1479099600,20478.792700000002],[1479186000,20478.792700000002],[1479272400,20478.792700000002],[1479358800,20478.792700000002],[1479445200,20478.792700000002],[1479531600,20478.792700000002],[1479618000,20478.792700000002],[1479704400,20478.792700000002],[1479790800,20478.792700000002],[1479877200,20478.792700000002],[1479963600,20478.792700000002],[1480050000,20478.792700000002],[1480136400,20478.792700000002],[1480222800,20478.792700000002],[1480309200,20478.792700000002],[1480395600,20478.792700000002],[1480482000,20478.792700000002],[1480568400,20478.792700000002],[1480654800,20478.792700000002],[1480741200,20478.792700000002],[1480827600,20478.792700000002],[1480914000,20478.792700000002],[1481000400,20478.792700000002],[1481086800,20478.792700000002],[1481173200,20478.792700000002],[1481259600,20478.792700000002],[1481346000,20478.792700000002],[1481432400,20478.792700000002],[1481518800,20478.792700000002],[1481605200,20478.792700000002],[1481691600,20478.792700000002],[1481778000,20478.792700000002],[1481864400,20478.792700000002],[1481950800,20478.792700000002],[1482037200,20478.792700000002],[1482123600,20478.792700000002],[1482210000,20478.792700000002],[1482296400,20478.792700000002],[1482382800,20478.792700000002],[1482469200,20478.792700000002],[1482555600,20478.792700000002],[1482642000,20478.792700000002],[1482728400,20478.792700000002],[1482814800,20478.792700000002],[1482901200,20478.792700000002],[1482987600,20478.792700000002],[1483074000,20478.792700000002],[1483160400,20478.792700000002],[1483246800,20478.792700000002],[1483333200,20478.792700000002],[1483419600,20478.792700000002],[1483506000,20478.792700000002],[1483592400,20478.792700000002],[1483678800,20478.792700000002],[1483765200,20478.792700000002],[1483851600,20478.792700000002],[1483938000,20478.792700000002],[1484024400,20478.792700000002],[1484110800,20478.792700000002],[1484197200,20478.792700000002],[1484283600,20478.792700000002],[1484370000,20478.792700000002],[1484456400,20478.792700000002],[1484542800,20478.792700000002],[1484629200,20478.792700000002],[1484715600,20478.792700000002],[1484802000,20478.792700000002],[1484888400,20478.792700000002],[1484974800,20478.792700000002],[1485061200,20478.792700000002],[1485147600,20478.792700000002],[1485234000,20478.792700000002],[1485320400,20478.792700000002],[1485406800,20478.792700000002],[1485493200,20478.792700000002],[1485579600,20478.792700000002],[1485666000,20478.792700000002],[1485752400,20478.792700000002],[1485838800,20478.792700000002],[1485925200,20478.792700000002],[1486011600,20478.792700000002],[1486098000,20478.792700000002],[1486184400,20478.792700000002],[1486270800,20478.792700000002],[1486357200,20478.792700000002],[1486443600,20478.792700000002],[1486530000,20478.792700000002],[1486616400,20478.792700000002],[1486702800,20478.792700000002],[1486789200,20478.792700000002],[1486875600,20478.792700000002],[1486962000,20478.792700000002],[1487048400,20478.792700000002],[1487134800,20478.792700000002],[1487221200,20478.792700000002],[1487307600,20478.792700000002],[1487394000,20478.792700000002],[1487480400,20478.792700000002],[1487566800,20478.792700000002],[1487653200,20478.792700000002],[1487739600,20478.792700000002],[1487826000,20478.792700000002],[1487912400,20478.792700000002],[1487998800,20478.792700000002],[1488085200,20478.792700000002],[1488171600,20478.792700000002],[1488258000,20478.792700000002],[1488344400,20478.792700000002],[1488430800,20478.792700000002],[1488517200,20478.792700000002],[1488603600,20478.792700000002],[1488690000,20478.792700000002],[1488776400,20478.792700000002],[1488862800,20478.792700000002],[1488949200,20478.792700000002],[1489035600,20478.792700000002],[1489122000,20478.792700000002],[1489208400,20478.792700000002],[1489294800,20478.792700000002],[1489377600,20478.792700000002],[1489464000,20478.792700000002],[1489550400,20478.792700000002],[1489636800,20478.792700000002],[1489723200,20478.792700000002],[1489809600,20478.792700000002],[1489896000,20478.792700000002],[1489982400,20478.792700000002],[1490068800,20478.792700000002],[1490155200,20478.792700000002],[1490241600,20478.792700000002],[1490328000,20478.792700000002],[1490414400,20478.792700000002],[1490500800,20478.792700000002],[1490587200,20478.792700000002],[1490673600,20478.792700000002],[1490760000,20478.792700000002],[1490846400,20478.792700000002],[1490932800,20478.792700000002],[1491019200,20478.792700000002],[1491105600,20478.792700000002],[1491192000,20478.792700000002],[1491278400,20478.792700000002],[1491364800,20478.792700000002],[1491451200,20478.792700000002],[1491537600,20478.792700000002],[1491624000,20478.792700000002],[1491710400,20478.792700000002],[1491796800,20478.792700000002],[1491883200,20478.792700000002],[1491969600,20478.792700000002],[1492056000,20478.792700000002],[1492142400,20478.792700000002],[1492228800,20478.792700000002],[1492315200,20478.792700000002],[1492401600,20478.792700000002],[1492488000,20478.792700000002],[1492574400,20478.792700000002],[1492660800,20478.792700000002],[1492747200,20478.792700000002],[1492833600,20478.792700000002],[1492920000,20478.792700000002],[1493006400,20478.792700000002],[1493092800,20478.792700000002],[1493179200,20478.792700000002],[1493265600,20478.792700000002],[1493352000,20478.792700000002],[1493438400,20478.792700000002],[1493524800,20478.792700000002],[1493611200,20478.792700000002],[1493697600,20478.792700000002],[1493784000,20478.792700000002],[1493870400,20478.792700000002],[1493956800,20478.792700000002],[1494043200,20478.792700000002],[1494129600,20478.792700000002],[1494216000,20478.792700000002],[1494302400,20478.792700000002],[1494388800,20478.792700000002],[1494475200,20478.792700000002],[1494561600,20478.792700000002],[1494648000,20478.792700000002],[1494734400,20478.792700000002],[1494820800,20478.792700000002],[1494907200,20478.792700000002],[1494993600,20478.792700000002],[1495080000,20478.792700000002],[1495166400,20478.792700000002],[1495252800,20478.792700000002],[1495339200,20478.792700000002],[1495425600,20478.792700000002],[1495512000,20478.792700000002],[1495598400,20478.792700000002],[1495684800,20478.792700000002],[1495771200,20478.792700000002],[1495857600,20478.792700000002],[1495944000,20478.792700000002],[1496030400,20478.792700000002],[1496116800,20478.792700000002],[1496203200,20478.792700000002],[1496289600,20478.792700000002],[1496376000,20478.792700000002],[1496462400,20478.792700000002],[1496548800,20478.792700000002],[1496635200,20478.792700000002],[1496721600,20478.792700000002],[1496808000,20478.792700000002],[1496894400,20478.792700000002],[1496980800,20478.792700000002],[1497067200,20478.792700000002],[1497153600,20478.792700000002],[1497240000,20478.792700000002],[1497326400,20478.792700000002],[1497412800,20478.792700000002],[1497499200,20478.792700000002],[1497585600,20478.792700000002],[1497672000,20478.792700000002],[1497758400,20478.792700000002],[1497844800,20478.792700000002],[1497931200,20478.792700000002],[1498017600,20478.792700000002],[1498104000,20478.792700000002],[1498190400,20478.792700000002],[1498276800,20478.792700000002],[1498363200,20478.792700000002],[1498449600,20478.792700000002],[1498536000,20478.792700000002],[1498622400,20478.792700000002],[1498708800,20478.792700000002],[1498795200,20478.792700000002],[1498881600,20478.792700000002],[1498968000,20478.792700000002],[1499054400,20478.792700000002],[1499140800,27759.692500000001],[1499227200,27759.692500000001],[1530331200,27759.692500000001],[1530417600,27759.692500000001],[1530504000,27759.692500000001],[1530590400,35468.688099999999],[1530676800,35468.688099999999],[1530763200,35468.688099999999],[1530849600,35468.688099999999],[1530936000,35468.688099999999],[1531022400,35468.688099999999],[1531108800,35468.688099999999],[1531195200,35468.688099999999],[1531281600,35468.688099999999],[1531368000,35468.688099999999],[1531454400,35468.688099999999],[1531540800,35468.688099999999],[1531627200,35468.688099999999],[1531713600,35468.688099999999],[1531800000,35468.688099999999],[1531886400,35468.688099999999],[1531972800,35468.688099999999],[1532059200,35468.688099999999],[1532145600,35468.688099999999],[1532232000,35468.688099999999],[1532318400,35468.688099999999],[1532404800,35468.688099999999],[1532491200,35468.688099999999],[1532577600,35468.688099999999],[1532664000,35468.688099999999],[1532750400,35468.688099999999],[1532836800,35468.688099999999],[1532923200,35468.688099999999],[1533009600,35468.688099999999],[1533096000,35468.688099999999],[1533182400,35468.688099999999],[1533268800,35468.688099999999],[1533355200,35468.688099999999],[1533441600,35468.688099999999],[1533528000,35468.688099999999],[1533614400,35468.688099999999],[1533700800,35468.688099999999],[1533787200,35468.688099999999],[1533873600,35468.688099999999],[1533960000,35468.688099999999],[1534046400,35468.688099999999],[1534132800,35468.688099999999],[1534219200,35468.688099999999],[1534305600,35468.688099999999],[1534392000,35468.688099999999],[1534478400,35468.688099999999],[1534564800,35468.688099999999],[1534651200,35468.688099999999],[1534737600,35468.688099999999],[1534824000,35468.688099999999],[1534910400,35468.688099999999],[1534996800,35468.688099999999],[1535083200,35468.688099999999],[1535169600,35468.688099999999],[1535256000,35468.688099999999],[1535342400,35468.688099999999],[1535428800,35468.688099999999],[1535515200,35468.688099999999],[1535601600,35468.688099999999],[1535688000,35468.688099999999],[1535774400,35468.688099999999],[1535860800,35468.688099999999],[1535947200,35468.688099999999],[1536033600,35468.688099999999],[1536120000,35468.688099999999],[1536206400,35468.688099999999],[1536292800,35468.688099999999],[1536379200,35468.688099999999],[1536465600,35468.688099999999],[1536552000,35468.688099999999],[1536638400,35468.688099999999],[1536724800,35468.688099999999],[1536811200,35468.688099999999],[1536897600,35468.688099999999],[1536984000,35468.688099999999],[1537070400,35468.688099999999],[1537156800,35468.688099999999],[1537243200,35468.688099999999],[1537329600,35468.688099999999],[1537416000,35468.688099999999],[1537502400,35468.688099999999],[1537588800,35468.688099999999],[1537675200,35468.688099999999],[1537761600,35468.688099999999],[1537848000,35468.688099999999],[1537934400,35468.688099999999],[1538020800,35468.688099999999],[1538107200,35468.688099999999],[1538193600,35468.688099999999],[1538280000,35468.688099999999],[1538366400,35468.688099999999],[1538452800,35468.688099999999],[1538539200,35468.688099999999],[1538625600,35468.688099999999],[1538712000,35468.688099999999],[1538798400,35468.688099999999],[1538884800,35468.688099999999],[1538971200,35468.688099999999],[1539057600,35468.688099999999],[1539144000,35468.688099999999],[1539230400,35468.688099999999],[1539316800,35468.688099999999],[1539403200,35468.688099999999],[1539489600,35468.688099999999],[1539576000,35468.688099999999],[1539662400,35468.688099999999],[1539748800,35468.688099999999],[1539835200,35468.688099999999],[1539921600,35468.688099999999],[1540008000,35468.688099999999],[1540094400,35468.688099999999],[1540180800,35468.688099999999],[1540267200,35468.688099999999],[1540353600,35468.688099999999],[1540440000,35468.688099999999],[1540526400,35468.688099999999],[1540612800,35468.688099999999],[1540699200,35468.688099999999],[1540785600,35468.688099999999],[1540872000,35468.688099999999],[1540958400,35468.688099999999],[1541044800,35468.688099999999],[1541131200,35468.688099999999],[1541217600,35468.688099999999],[1541304000,35468.688099999999],[1541394000,35468.688099999999],[1541480400,35468.688099999999],[1541566800,35468.688099999999],[1541653200,35468.688099999999],[1541739600,35468.688099999999],[1541826000,35468.688099999999],[1541912400,35468.688099999999],[1541998800,35468.688099999999],[1542085200,35468.688099999999],[1542171600,35468.688099999999],[1542258000,35468.688099999999],[1542344400,35468.688099999999],[1542430800,35468.688099999999],[1542517200,35468.688099999999],[1542603600,35468.688099999999],[1542690000,35468.688099999999],[1542776400,35468.688099999999],[1542862800,35468.688099999999],[1542949200,35468.688099999999],[1543035600,35468.688099999999],[1543122000,35468.688099999999],[1543208400,35468.688099999999],[1543294800,35468.688099999999],[1543381200,35468.688099999999],[1543467600,35468.688099999999],[1543554000,35468.688099999999],[1543640400,35468.688099999999],[1543726800,35468.688099999999],[1543813200,35468.688099999999],[1543899600,35468.688099999999],[1543986000,35468.688099999999],[1544072400,35468.688099999999],[1544158800,35468.688099999999],[1544245200,35468.688099999999],[1544331600,35468.688099999999],[1544418000,35468.688099999999],[1544504400,35468.688099999999],[1544590800,35468.688099999999],[1544677200,35468.688099999999],[1544763600,35468.688099999999],[1544850000,35468.688099999999],[1544936400,35468.688099999999],[1545022800,35468.688099999999],[1545109200,35468.688099999999],[1545195600,35468.688099999999],[1545282000,35468.688099999999],[1545368400,35468.688099999999],[1545454800,35468.688099999999],[1545541200,35468.688099999999],[1545627600,35468.688099999999],[1545714000,35468.688099999999],[1545800400,35468.688099999999],[1545886800,35468.688099999999],[1545973200,35468.688099999999],[1546059600,35468.688099999999],[1546146000,35468.688099999999],[1546232400,35468.688099999999],[1546318800,35468.688099999999],[1546405200,35468.688099999999],[1546491600,35468.688099999999],[1546578000,35468.688099999999],[1546664400,35468.688099999999],[1546750800,35468.688099999999],[1546837200,35468.688099999999],[1546923600,35468.688099999999],[1547010000,35468.688099999999],[1547096400,35468.688099999999],[1547182800,35468.688099999999],[1547269200,35468.688099999999],[1547355600,35468.688099999999],[1547442000,35468.688099999999],[1547528400,35468.688099999999],[1547614800,35468.688099999999],[1547701200,35468.688099999999],[1547787600,35468.688099999999],[1547874000,35468.688099999999],[1547960400,35468.688099999999],[1548046800,35468.688099999999],[1548133200,35468.688099999999],[1548219600,35468.688099999999],[1548306000,35468.688099999999],[1548392400,35468.688099999999],[1548478800,35468.688099999999],[1548565200,35468.688099999999],[1548651600,35468.688099999999],[1548738000,35468.688099999999],[1548824400,35468.688099999999],[1548910800,35468.688099999999],[1548997200,35468.688099999999],[1549083600,35468.688099999999],[1549170000,35468.688099999999],[1549256400,35468.688099999999],[1549342800,35468.688099999999],[1549429200,35468.688099999999],[1549515600,35468.688099999999],[1549602000,35468.688099999999],[1549688400,35468.688099999999],[1549774800,35468.688099999999],[1549861200,35468.688099999999],[1549947600,35468.688099999999],[1550034000,35468.688099999999],[1550120400,35468.688099999999],[1550206800,35468.688099999999],[1550293200,35468.688099999999],[1550379600,35468.688099999999],[1550466000,35468.688099999999],[1550552400,35468.688099999999],[1550638800,35468.688099999999],[1550725200,35468.688099999999],[1550811600,35468.688099999999],[1550898000,35468.688099999999],[1550984400,35468.688099999999],[1551070800,35468.688099999999],[1551157200,35468.688099999999],[1551243600,35468.688099999999],[1551330000,35468.688099999999],[1551416400,35468.688099999999],[1551502800,35468.688099999999],[1551589200,35468.688099999999],[1551675600,35468.688099999999],[1551762000,35468.688099999999],[1551848400,35468.688099999999],[1551934800,35468.688099999999],[1552021200,35468.688099999999],[1552107600,35468.688099999999],[1552194000,35468.688099999999],[1552276800,35468.688099999999],[1552363200,35468.688099999999],[1552449600,35468.688099999999],[1552536000,35468.688099999999],[1552622400,35468.688099999999],[1552708800,35468.688099999999],[1552795200,35468.688099999999],[1552881600,35468.688099999999],[1552968000,35468.688099999999],[1553054400,35468.688099999999],[1553140800,35468.688099999999],[1553227200,35468.688099999999],[1553313600,35468.688099999999],[1553400000,35468.688099999999],[1553486400,35468.688099999999],[1553572800,35468.688099999999],[1553659200,35468.688099999999],[1553745600,35468.688099999999],[1553832000,35468.688099999999],[1553918400,35468.688099999999],[1554004800,35468.688099999999],[1554091200,35468.688099999999],[1554177600,35468.688099999999],[1554264000,35468.688099999999],[1554350400,35468.688099999999],[1554436800,35468.688099999999],[1554523200,35468.688099999999],[1554609600,35468.688099999999],[1554696000,35468.688099999999],[1554782400,35468.688099999999],[1554868800,35468.688099999999],[1554955200,35468.688099999999],[1555041600,35468.688099999999],[1555128000,35468.688099999999],[1555214400,35468.688099999999],[1555300800,35468.688099999999],[1555387200,35468.688099999999],[1555473600,35468.688099999999],[1555560000,35468.688099999999],[1555646400,35468.688099999999],[1555732800,35468.688099999999],[1555819200,35468.688099999999],[1555905600,35468.688099999999],[1555992000,35468.688099999999],[1556078400,35468.688099999999],[1556164800,35468.688099999999],[1556251200,35468.688099999999],[1556337600,35468.688099999999],[1556424000,35468.688099999999],[1556510400,35468.688099999999],[1556596800,35468.688099999999],[1556683200,35468.688099999999],[1556769600,35468.688099999999],[1556856000,35468.688099999999],[1556942400,35468.688099999999],[1557028800,35468.688099999999],[1557115200,35468.688099999999],[1557201600,35468.688099999999],[1557288000,35468.688099999999],[1557374400,35468.688099999999],[1557460800,35468.688099999999],[1557547200,35468.688099999999],[1557633600,35468.688099999999],[1557720000,35468.688099999999],[1557806400,35468.688099999999],[1557892800,35468.688099999999],[1557979200,35468.688099999999],[1558065600,35468.688099999999],[1558152000,35468.688099999999],[1558238400,35468.688099999999],[1558324800,35468.688099999999],[1558411200,35468.688099999999],[1558497600,35468.688099999999],[1558584000,35468.688099999999],[1558670400,35468.688099999999],[1558756800,35468.688099999999],[1558843200,35468.688099999999],[1558929600,35468.688099999999],[1559016000,35468.688099999999],[1559102400,35468.688099999999],[1559188800,35468.688099999999],[1559275200,35468.688099999999],[1559361600,35468.688099999999],[1559448000,35468.688099999999],[1559534400,35468.688099999999],[1559620800,35468.688099999999],[1559707200,35468.688099999999],[1559793600,35468.688099999999],[1559880000,35468.688099999999],[1559966400,35468.688099999999],[1560052800,35468.688099999999],[1560139200,35468.688099999999],[1560225600,35468.688099999999],[1560312000,35468.688099999999],[1560398400,35468.688099999999],[1560484800,35468.688099999999],[1560571200,35468.688099999999],[1560657600,35468.688099999999],[1560744000,35468.688099999999],[1560830400,35468.688099999999],[1560916800,35468.688099999999],[1561003200,35468.688099999999],[1561089600,35468.688099999999],[1561176000,35468.688099999999],[1561262400,35468.688099999999],[1561348800,35468.688099999999],[1561435200,35468.688099999999],[1561521600,35468.688099999999],[1561608000,35468.688099999999],[1561694400,35468.688099999999],[1561780800,35468.688099999999],[1561867200,35468.688099999999],[1561953600,35468.688099999999],[1562040000,36971.978600000002],[1562126400,36971.978600000002],[1562212800,36971.978600000002],[1562299200,36971.978600000002],[1562385600,36971.978600000002],[1562472000,36971.978600000002],[1562558400,36971.978600000002],[1562644800,36971.978600000002],[1562731200,36971.978600000002],[1562817600,36971.978600000002],[1562904000,36971.978600000002],[1562990400,36971.978600000002],[1563076800,36971.978600000002],[1563163200,36971.978600000002],[1563249600,36971.978600000002],[1563336000,36971.978600000002],[1563422400,36971.978600000002],[1563508800,36971.978600000002],[1563595200,36971.978600000002],[1563681600,36971.978600000002],[1563768000,36971.978600000002],[1563854400,36971.978600000002],[1563940800,36971.978600000002],[1564027200,36971.978600000002],[1564113600,36971.978600000002],[1564200000,36971.978600000002],[1564286400,36971.978600000002],[1564372800,36971.978600000002],[1564459200,36971.978600000002],[1564545600,36971.978600000002],[1564632000,36971.978600000002],[1564718400,36971.978600000002],[1564804800,36971.978600000002],[1564891200,36971.978600000002],[1564977600,36971.978600000002],[1565064000,36971.978600000002],[1565150400,36971.978600000002],[1565236800,36971.978600000002],[1565323200,36971.978600000002],[1565409600,36971.978600000002],[1565496000,36971.978600000002],[1565582400,36971.978600000002],[1565668800,36971.978600000002],[1565755200,36971.978600000002],[1565841600,36971.978600000002],[1565928000,36971.978600000002],[1566014400,36971.978600000002],[1566100800,36971.978600000002],[1566187200,36971.978600000002],[1566273600,36971.978600000002],[1566360000,36971.978600000002],[1566446400,36971.978600000002],[1566532800,36971.978600000002],[1566619200,36971.978600000002],[1566705600,36971.978600000002],[1566792000,36971.978600000002],[1566878400,36971.978600000002],[1566964800,36971.978600000002],[1567051200,36971.978600000002],[1567137600,36971.978600000002],[1567224000,36971.978600000002],[1567310400,36971.978600000002],[1567396800,36971.978600000002],[1567483200,36971.978600000002],[1567569600,36971.978600000002],[1567656000,36971.978600000002],[1567742400,36971.978600000002],[1567828800,36971.978600000002],[1567915200,36971.978600000002],[1568001600,36971.978600000002],[1568088000,36971.978600000002],[1568174400,36971.978600000002],[1568260800,36971.978600000002],[1568347200,36971.978600000002],[1568433600,36971.978600000002],[1568520000,36971.978600000002],[1568606400,36971.978600000002],[1568692800,36971.978600000002],[1568779200,36971.978600000002],[1568865600,36971.978600000002],[1568952000,36971.978600000002],[1569038400,36971.978600000002],[1569124800,36971.978600000002],[1569211200,36971.978600000002],[1569297600,36971.978600000002],[1569384000,36971.978600000002],[1569470400,36971.978600000002],[1569556800,36971.978600000002],[1569643200,36971.978600000002],[1569729600,36971.978600000002],[1569816000,36971.978600000002],[1569902400,36971.978600000002],[1569988800,36971.978600000002],[1570075200,36971.978600000002],[1570161600,36971.978600000002],[1570248000,36971.978600000002],[1570334400,36971.978600000002],[1570420800,36971.978600000002],[1570507200,36971.978600000002],[1570593600,36971.978600000002],[1570680000,36971.978600000002],[1570766400,36971.978600000002],[1570852800,36971.978600000002],[1570939200,36971.978600000002],[1571025600,36971.978600000002],[1571112000,36971.978600000002],[1571198400,36971.978600000002],[1571284800,36971.978600000002],[1571371200,36971.978600000002],[1571457600,36971.978600000002],[1571544000,36971.978600000002],[1571630400,36971.978600000002],[1571716800,36971.978600000002],[1571803200,36971.978600000002],[1571889600,36971.978600000002],[1571976000,36971.978600000002],[1572062400,36971.978600000002],[1572148800,36971.978600000002],[1572235200,36971.978600000002],[1572321600,36971.978600000002],[1572408000,36971.978600000002],[1572494400,36971.978600000002],[1572580800,36971.978600000002],[1572667200,36971.978600000002],[1572753600,36971.978600000002],[1572843600,36971.978600000002],[1572930000,36971.978600000002],[1573016400,36971.978600000002],[1573102800,36971.978600000002],[1573189200,36971.978600000002],[1573275600,36971.978600000002],[1573362000,36971.978600000002],[1573448400,36971.978600000002],[1573534800,36971.978600000002],[1573621200,36971.978600000002],[1573707600,36971.978600000002],[1573794000,36971.978600000002],[1573880400,36971.978600000002],[1573966800,36971.978600000002],[1574053200,36971.978600000002],[1574139600,36971.978600000002],[1574226000,36971.978600000002],[1574312400,36971.978600000002],[1574398800,36971.978600000002],[1574485200,36971.978600000002],[1574571600,36971.978600000002],[1574658000,36971.978600000002],[1574744400,36971.978600000002],[1574830800,36971.978600000002],[1574917200,36971.978600000002],[1575003600,36971.978600000002],[1575090000,36971.978600000002],[1575176400,36971.978600000002],[1575262800,36971.978600000002],[1575349200,36971.978600000002],[1575435600,36971.978600000002],[1575522000,36971.978600000002],[1575608400,36971.978600000002],[1575694800,36971.978600000002],[1575781200,36971.978600000002],[1575867600,36971.978600000002],[1575954000,36971.978600000002],[1576040400,36971.978600000002],[1576126800,36971.978600000002],[1576213200,36971.978600000002],[1576299600,36971.978600000002],[1576386000,36971.978600000002],[1576472400,36971.978600000002],[1576558800,36971.978600000002],[1576645200,36971.978600000002],[1576731600,36971.978600000002],[1576818000,36971.978600000002],[1576904400,36971.978600000002],[1576990800,36971.978600000002],[1577077200,36971.978600000002],[1577163600,36971.978600000002],[1577250000,36971.978600000002],[1577336400,36971.978600000002],[1577422800,36971.978600000002],[1577509200,36971.978600000002],[1577595600,36971.978600000002],[1577682000,36971.978600000002],[1577768400,36971.978600000002],[1577854800,36971.978600000002],[1577941200,36971.978600000002],[1578027600,36971.978600000002],[1578114000,36971.978600000002],[1578200400,36971.978600000002],[1578286800,36971.978600000002],[1578373200,36971.978600000002],[1578459600,36971.978600000002],[1578546000,36971.978600000002],[1578632400,36971.978600000002],[1578718800,36971.978600000002],[1578805200,36971.978600000002],[1578891600,36971.978600000002],[1578978000,36971.978600000002],[1579064400,36971.978600000002],[1579150800,36971.978600000002],[1579237200,36971.978600000002],[1579323600,36971.978600000002],[1579410000,36971.978600000002],[1579496400,36971.978600000002],[1579582800,36971.978600000002],[1579669200,36971.978600000002],[1579755600,36971.978600000002],[1579842000,36971.978600000002],[1579928400,36971.978600000002],[1580014800,36971.978600000002],[1580101200,36971.978600000002],[1580187600,36971.978600000002],[1580274000,36971.978600000002],[1580360400,36971.978600000002],[1580446800,36971.978600000002],[1580533200,36971.978600000002],[1580619600,36971.978600000002],[1580706000,36971.978600000002],[1580792400,36971.978600000002],[1580878800,36971.978600000002],[1580965200,36971.978600000002],[1581051600,36971.978600000002],[1581138000,36971.978600000002],[1581224400,36971.978600000002],[1581310800,36971.978600000002],[1581397200,36971.978600000002],[1581483600,36971.978600000002],[1581570000,36971.978600000002],[1581656400,36971.978600000002],[1581742800,36971.978600000002],[1581829200,36971.978600000002],[1581915600,36971.978600000002],[1582002000,36971.978600000002],[1582088400,36971.978600000002],[1582174800,36971.978600000002],[1582261200,36971.978600000002],[1582347600,36971.978600000002],[1582434000,36971.978600000002],[1582520400,36971.978600000002],[1582606800,36971.978600000002],[1582693200,36971.978600000002],[1582779600,36971.978600000002],[1582866000,36971.978600000002],[1582952400,36971.978600000002],[1583038800,36971.978600000002],[1583125200,36971.978600000002],[1583211600,36971.978600000002],[1583298000,36971.978600000002],[1583384400,36971.978600000002],[1583470800,36971.978600000002],[1583557200,36971.978600000002],[1583643600,36971.978600000002],[1583726400,36971.978600000002],[1583812800,36971.978600000002],[1583899200,36971.978600000002],[1583985600,36971.978600000002],[1584072000,36971.978600000002],[1584158400,36971.978600000002],[1584244800,36971.978600000002],[1584331200,36971.978600000002],[1584417600,36971.978600000002],[1584504000,36971.978600000002],[1584590400,36971.978600000002],[1584676800,36971.978600000002],[1584763200,36971.978600000002],[1584849600,36971.978600000002],[1584936000,36971.978600000002],[1585022400,36971.978600000002],[1585108800,36971.978600000002],[1585195200,36971.978600000002],[1585281600,36971.978600000002],[1585368000,36971.978600000002],[1585454400,36971.978600000002],[1585540800,36971.978600000002],[1585627200,36971.978600000002],[1585713600,36971.978600000002],[1585800000,36971.978600000002],[1585886400,36971.978600000002],[1585972800,36971.978600000002],[1586059200,36971.978600000002],[1586145600,36971.978600000002],[1586232000,36971.978600000002],[1586318400,36971.978600000002],[1586404800,36971.978600000002],[1586491200,36971.978600000002],[1586577600,36971.978600000002],[1586664000,36971.978600000002],[1586750400,36971.978600000002],[1586836800,36971.978600000002],[1586923200,36971.978600000002],[1587009600,36971.978600000002],[1587096000,36971.978600000002],[1587182400,36971.978600000002],[1587268800,36971.978600000002],[1587355200,36971.978600000002],[1587441600,36971.978600000002],[1587528000,36971.978600000002],[1587614400,36971.978600000002],[1587700800,36971.978600000002],[1587787200,36971.978600000002],[1587873600,36971.978600000002],[1587960000,36971.978600000002],[1588046400,36971.978600000002],[1588132800,36971.978600000002],[1588219200,36971.978600000002],[1588305600,36971.978600000002],[1588392000,36971.978600000002],[1588478400,36971.978600000002],[1588564800,36971.978600000002],[1588651200,36971.978600000002],[1588737600,36971.978600000002],[1588824000,36971.978600000002],[1588910400,36971.978600000002],[1588996800,36971.978600000002],[1589083200,36971.978600000002],[1589169600,36971.978600000002],[1589256000,36971.978600000002],[1589342400,36971.978600000002],[1589428800,36971.978600000002],[1589515200,36971.978600000002],[1589601600,36971.978600000002],[1589688000,36971.978600000002],[1589774400,36971.978600000002],[1589860800,36971.978600000002],[1589947200,36971.978600000002],[1590033600,36971.978600000002],[1590120000,36971.978600000002],[1590206400,36971.978600000002],[1590292800,36971.978600000002],[1590379200,36971.978600000002],[1590465600,36971.978600000002],[1590552000,36971.978600000002],[1590638400,36971.978600000002],[1590724800,36971.978600000002],[1590811200,36971.978600000002],[1590897600,36971.978600000002],[1590984000,36971.978600000002],[1591070400,36971.978600000002],[1591156800,36971.978600000002],[1591243200,36971.978600000002],[1591329600,36971.978600000002],[1591416000,36971.978600000002],[1591502400,36971.978600000002],[1591588800,36971.978600000002],[1591675200,36971.978600000002],[1591761600,36971.978600000002],[1591848000,36971.978600000002],[1591934400,36971.978600000002],[1592020800,36971.978600000002],[1592107200,36971.978600000002],[1592193600,36971.978600000002],[1592280000,36971.978600000002],[1592366400,36971.978600000002],[1592452800,36971.978600000002],[1592539200,36971.978600000002],[1592625600,36971.978600000002],[1592712000,36971.978600000002],[1592798400,36971.978600000002],[1592884800,36971.978600000002],[1592971200,36971.978600000002],[1593057600,36971.978600000002],[1593144000,36971.978600000002],[1593230400,36971.978600000002],[1593316800,36971.978600000002],[1593403200,36971.978600000002],[1593489600,36971.978600000002],[1593576000,36971.978600000002],[1593662400,38768.691400000003],[1593748800,38768.691400000003],[1593835200,38768.691400000003],[1593921600,38768.691400000003],[1594008000,38768.691400000003],[1594094400,38768.691400000003],[1594180800,38768.691400000003],[1594267200,38768.691400000003],[1594353600,38768.691400000003],[1594440000,38768.691400000003],[1594526400,38768.691400000003],[1594612800,38768.691400000003],[1594699200,38768.691400000003],[1594785600,38768.691400000003],[1594872000,38768.691400000003],[1594958400,38768.691400000003],[1595044800,38768.691400000003],[1595131200,38768.691400000003],[1595217600,38768.691400000003],[1595304000,38768.691400000003],[1595390400,38768.691400000003],[1595476800,38768.691400000003],[1595563200,38768.691400000003],[1595649600,38768.691400000003],[1595736000,38768.691400000003],[1595822400,38768.691400000003],[1595908800,38768.691400000003],[1595995200,38768.691400000003],[1596081600,38768.691400000003],[1596168000,38768.691400000003],[1596254400,38768.691400000003],[1596340800,38768.691400000003],[1596427200,38768.691400000003],[1596513600,38768.691400000003],[1596600000,38768.691400000003],[1596686400,38768.691400000003],[1596772800,38768.691400000003],[1596859200,38768.691400000003],[1596945600,38768.691400000003],[1597032000,38768.691400000003],[1597118400,38768.691400000003],[1597204800,38768.691400000003],[1597291200,38768.691400000003],[1597377600,38768.691400000003],[1597464000,38768.691400000003],[1597550400,38768.691400000003],[1597636800,38768.691400000003],[1597723200,38768.691400000003],[1597809600,38768.691400000003],[1597896000,38768.691400000003],[1597982400,38768.691400000003],[1598068800,38768.691400000003],[1598155200,38768.691400000003],[1598241600,38768.691400000003],[1598328000,38768.691400000003],[1598414400,38768.691400000003],[1598500800,38768.691400000003],[1598587200,38768.691400000003],[1598673600,38768.691400000003],[1598760000,38768.691400000003],[1598846400,38768.691400000003],[1598932800,38768.691400000003],[1599019200,38768.691400000003],[1599105600,38768.691400000003],[1599192000,38768.691400000003],[1599278400,38768.691400000003],[1599364800,38768.691400000003],[1599451200,38768.691400000003],[1599537600,38768.691400000003],[1599624000,38768.691400000003],[1599710400,38768.691400000003],[1599796800,38768.691400000003],[1599883200,38768.691400000003],[1599969600,38768.691400000003],[1600056000,38768.691400000003],[1600142400,38768.691400000003],[1600228800,38768.691400000003],[1600315200,38768.691400000003],[1600401600,38768.691400000003],[1600488000,38768.691400000003],[1600574400,38768.691400000003],[1600660800,38768.691400000003],[1600747200,38768.691400000003],[1600833600,38768.691400000003],[1600920000,38768.691400000003],[1601006400,38768.691400000003],[1601092800,38768.691400000003],[1601179200,38768.691400000003],[1601265600,38768.691400000003],[1601352000,38768.691400000003],[1601438400,38768.691400000003],[1601524800,38768.691400000003],[1601611200,38768.691400000003],[1601697600,38768.691400000003],[1601784000,38768.691400000003],[1601870400,38768.691400000003],[1601956800,38768.691400000003],[1602043200,38768.691400000003],[1602129600,38768.691400000003],[1602216000,38768.691400000003],[1602302400,38768.691400000003],[1602388800,38768.691400000003],[1602475200,38768.691400000003],[1602561600,38768.691400000003],[1602648000,38768.691400000003],[1602734400,38768.691400000003],[1602820800,38768.691400000003],[1602907200,38768.691400000003],[1602993600,38768.691400000003],[1603080000,38768.691400000003],[1603166400,38768.691400000003],[1603252800,38768.691400000003],[1603339200,38768.691400000003],[1603425600,38768.691400000003],[1603512000,38768.691400000003],[1603598400,38768.691400000003],[1603684800,38768.691400000003],[1603771200,38768.691400000003],[1603857600,38768.691400000003],[1603944000,38768.691400000003],[1604030400,38768.691400000003],[1604116800,38768.691400000003],[1604203200,38768.691400000003],[1604293200,38768.691400000003],[1604379600,38768.691400000003],[1604466000,38768.691400000003],[1604552400,38768.691400000003],[1604638800,38768.691400000003],[1604725200,38768.691400000003],[1604811600,38768.691400000003],[1604898000,38768.691400000003],[1604984400,38768.691400000003],[1605070800,38768.691400000003],[1605157200,38768.691400000003],[1605243600,38768.691400000003],[1605330000,38768.691400000003],[1605416400,38768.691400000003],[1605502800,38768.691400000003],[1605589200,38768.691400000003],[1605675600,38768.691400000003],[1605762000,38768.691400000003],[1605848400,38768.691400000003],[1605934800,38768.691400000003],[1606021200,38768.691400000003],[1606107600,38768.691400000003],[1606194000,38768.691400000003],[1606280400,38768.691400000003],[1606366800,38768.691400000003],[1606453200,38768.691400000003],[1606539600,38768.691400000003],[1606626000,38768.691400000003],[1606712400,38768.691400000003],[1606798800,38768.691400000003],[1606885200,38768.691400000003],[1606971600,38768.691400000003],[1607058000,38768.691400000003],[1607144400,38768.691400000003],[1607230800,38768.691400000003],[1607317200,38768.691400000003],[1607403600,38768.691400000003],[1607490000,38768.691400000003],[1607576400,38768.691400000003],[1607662800,38768.691400000003],[1607749200,38768.691400000003],[1607835600,38768.691400000003],[1607922000,38768.691400000003],[1608008400,38768.691400000003],[1608094800,38768.691400000003],[1608181200,38768.691400000003],[1608267600,38768.691400000003],[1608354000,38768.691400000003],[1608440400,38768.691400000003],[1608526800,38768.691400000003],[1608613200,38768.691400000003],[1608699600,38768.691400000003],[1608786000,38768.691400000003],[1608872400,38768.691400000003],[1608958800,38768.691400000003],[1609045200,38768.691400000003],[1609131600,38768.691400000003],[1609218000,38768.691400000003],[1609304400,38768.691400000003],[1609390800,38768.691400000003],[1609477200,38768.691400000003],[1609563600,38768.691400000003],[1609650000,38768.691400000003],[1609736400,38768.691400000003],[1609822800,38768.691400000003],[1609909200,38768.691400000003],[1609995600,38768.691400000003],[1610082000,38768.691400000003],[1610168400,38768.691400000003],[1610254800,38768.691400000003],[1610341200,38768.691400000003],[1610427600,38768.691400000003],[1610514000,38768.691400000003],[1610600400,38768.691400000003],[1610686800,38768.691400000003],[1610773200,38768.691400000003],[1610859600,38768.691400000003],[1610946000,38768.691400000003],[1611032400,38768.691400000003],[1611118800,38768.691400000003],[1611205200,38768.691400000003],[1611291600,38768.691400000003],[1611378000,38768.691400000003],[1611464400,38768.691400000003],[1611550800,38768.691400000003],[1611637200,38768.691400000003],[1611723600,38768.691400000003],[1611810000,38768.691400000003],[1611896400,38768.691400000003],[1611982800,38768.691400000003],[1612069200,38768.691400000003],[1612155600,38768.691400000003],[1612242000,38768.691400000003],[1612328400,38768.691400000003],[1612414800,38768.691400000003],[1612501200,38768.691400000003],[1612587600,38768.691400000003],[1612674000,38768.691400000003],[1612760400,38768.691400000003],[1612846800,38768.691400000003],[1612933200,38768.691400000003],[1613019600,38768.691400000003],[1613106000,38768.691400000003],[1613192400,38768.691400000003],[1613278800,38768.691400000003],[1613365200,38768.691400000003],[1613451600,38768.691400000003],[1613538000,38768.691400000003],[1613624400,38768.691400000003],[1613710800,38768.691400000003],[1613797200,38768.691400000003],[1613883600,38768.691400000003],[1613970000,38768.691400000003],[1614056400,38768.691400000003],[1614142800,38768.691400000003],[1614229200,38768.691400000003],[1614315600,38768.691400000003],[1614402000,38768.691400000003],[1614488400,38768.691400000003],[1614574800,38768.691400000003],[1614661200,38768.691400000003],[1614747600,38768.691400000003],[1614834000,38768.691400000003],[1614920400,38768.691400000003],[1615006800,38768.691400000003],[1615093200,38768.691400000003],[1615179600,38768.691400000003],[1615266000,38768.691400000003],[1615352400,38768.691400000003],[1615438800,38768.691400000003],[1615525200,38768.691400000003],[1615611600,38768.691400000003],[1615698000,38768.691400000003],[1615780800,38768.691400000003],[1615867200,38768.691400000003],[1615953600,38768.691400000003],[1616040000,38768.691400000003],[1616126400,38768.691400000003],[1616212800,38768.691400000003],[1616299200,38768.691400000003],[1616385600,38768.691400000003],[1616472000,38768.691400000003],[1616558400,38768.691400000003],[1616644800,38768.691400000003],[1616731200,38768.691400000003],[1616817600,38768.691400000003],[1616904000,38768.691400000003],[1616990400,38768.691400000003],[1617076800,38768.691400000003],[1617163200,38768.691400000003],[1617249600,38768.691400000003],[1617336000,38768.691400000003],[1617422400,38768.691400000003],[1617508800,38768.691400000003],[1617595200,38768.691400000003],[1617681600,38768.691400000003],[1617768000,38768.691400000003],[1617854400,38768.691400000003],[1617940800,38768.691400000003],[1618027200,38768.691400000003],[1618113600,38768.691400000003],[1618200000,38768.691400000003],[1618286400,38768.691400000003],[1618372800,38768.691400000003],[1618459200,38768.691400000003],[1618545600,38768.691400000003],[1618632000,38768.691400000003],[1618718400,38768.691400000003],[1618804800,38768.691400000003],[1618891200,38768.691400000003],[1618977600,38768.691400000003],[1619064000,38768.691400000003],[1619150400,38768.691400000003],[1619236800,38768.691400000003],[1619323200,38768.691400000003],[1619409600,38768.691400000003],[1619496000,38768.691400000003],[1619582400,38768.691400000003],[1619668800,38768.691400000003],[1619755200,38768.691400000003],[1619841600,38768.691400000003],[1619928000,38768.691400000003],[1620014400,38768.691400000003],[1620100800,38768.691400000003],[1620187200,38768.691400000003],[1620273600,38768.691400000003],[1620360000,38768.691400000003],[1620446400,38768.691400000003],[1620532800,38768.691400000003],[1620619200,38768.691400000003],[1620705600,38768.691400000003],[1620792000,38768.691400000003],[1620878400,38768.691400000003],[1620964800,38768.691400000003],[1621051200,38768.691400000003],[1621137600,38768.691400000003],[1621224000,38768.691400000003],[1621310400,38768.691400000003],[1621396800,38768.691400000003],[1621483200,38768.691400000003],[1621569600,38768.691400000003],[1621656000,38768.691400000003],[1621742400,38768.691400000003],[1621828800,38768.691400000003],[1621915200,38768.691400000003],[1622001600,38768.691400000003],[1622088000,38768.691400000003],[1622174400,38768.691400000003],[1622260800,38768.691400000003],[1622347200,38768.691400000003],[1622433600,38768.691400000003],[1622520000,38768.691400000003],[1622606400,38768.691400000003],[1622692800,38768.691400000003],[1622779200,38768.691400000003],[1622865600,38768.691400000003],[1622952000,38768.691400000003],[1623038400,38768.691400000003],[1623124800,38768.691400000003],[1623211200,38768.691400000003],[1623297600,38768.691400000003],[1623384000,38768.691400000003],[1623470400,38768.691400000003],[1623556800,38768.691400000003],[1623643200,38768.691400000003],[1623729600,38768.691400000003],[1623816000,38768.691400000003],[1623902400,38768.691400000003],[1623988800,38768.691400000003],[1624075200,38768.691400000003],[1624161600,38768.691400000003],[1624248000,38768.691400000003],[1624334400,38768.691400000003],[1624420800,38768.691400000003],[1624507200,38768.691400000003],[1624593600,38768.691400000003],[1624680000,38768.691400000003],[1624766400,38768.691400000003],[1624852800,38768.691400000003],[1624939200,38768.691400000003],[1625025600,38768.691400000003],[1625112000,38768.691400000003],[1625198400,40108.893300000003],[1625284800,40108.893300000003],[1625371200,40108.893300000003],[1625457600,40108.893300000003],[1625544000,40108.893300000003],[1625630400,40108.893300000003],[1625716800,40108.893300000003],[1625803200,40108.893300000003],[1625889600,40108.893300000003],[1625976000,40108.893300000003],[1626062400,40108.893300000003],[1626148800,40108.893300000003],[1626235200,40108.893300000003],[1626321600,40108.893300000003],[1626408000,40108.893300000003],[1626494400,40108.893300000003],[1626580800,40108.893300000003],[1626667200,40108.893300000003],[1626753600,40108.893300000003],[1626840000,40108.893300000003],[1626926400,40108.893300000003],[1627012800,40108.893300000003],[1627099200,40108.893300000003],[1627185600,40108.893300000003],[1627272000,40108.893300000003],[1627358400,40108.893300000003],[1627444800,40108.893300000003],[1627531200,40108.893300000003],[1627617600,40108.893300000003],[1627704000,40108.893300000003],[1627790400,40108.893300000003],[1627876800,40108.893300000003],[1627963200,40108.893300000003],[1628049600,40108.893300000003],[1628136000,40108.893300000003],[1628222400,40108.893300000003],[1628308800,40108.893300000003],[1628395200,40108.893300000003],[1628481600,40108.893300000003],[1628568000,40108.893300000003],[1628654400,40108.893300000003],[1628740800,40108.893300000003],[1628827200,40108.893300000003],[1628913600,40108.893300000003],[1629000000,40108.893300000003],[1629086400,40108.893300000003],[1629172800,40108.893300000003],[1629259200,40108.893300000003],[1629345600,40108.893300000003],[1629432000,40108.893300000003],[1629518400,40108.893300000003],[1629604800,40108.893300000003],[1629691200,40108.893300000003],[1629777600,40108.893300000003],[1629864000,40108.893300000003],[1629950400,40108.893300000003],[1630036800,40108.893300000003],[1630123200,40108.893300000003],[1630209600,40108.893300000003],[1630296000,40108.893300000003],[1630382400,40108.893300000003],[1630468800,40108.893300000003],[1630555200,40108.893300000003],[1630641600,40108.893300000003],[1630728000,40108.893300000003],[1630814400,40108.893300000003],[1630900800,40108.893300000003],[1630987200,40108.893300000003],[1631073600,40108.893300000003],[1631160000,40108.893300000003],[1631246400,40108.893300000003],[1631332800,40108.893300000003],[1631419200,40108.893300000003],[1631505600,40108.893300000003],[1631592000,40108.893300000003],[1631678400,40108.893300000003],[1631764800,40108.893300000003],[1631851200,40108.893300000003],[1631937600,40108.893300000003],[1632024000,40108.893300000003],[1632110400,40108.893300000003],[1632196800,40108.893300000003],[1632283200,40108.893300000003],[1632369600,40108.893300000003],[1632456000,40108.893300000003],[1632542400,40108.893300000003],[1632628800,40108.893300000003],[1632715200,40108.893300000003],[1632801600,40108.893300000003],[1632888000,40108.893300000003],[1632974400,40108.893300000003],[1633060800,40108.893300000003],[1633147200,40108.893300000003],[1633233600,40108.893300000003],[1633320000,40108.893300000003],[1633406400,40108.893300000003],[1633492800,40108.893300000003],[1633579200,40108.893300000003],[1633665600,40108.893300000003],[1633752000,40108.893300000003],[1633838400,40108.893300000003],[1633924800,40108.893300000003],[1634011200,40108.893300000003],[1634097600,40108.893300000003],[1634184000,40108.893300000003],[1634270400,40108.893300000003],[1634356800,40108.893300000003],[1634443200,40108.893300000003],[1634529600,40108.893300000003],[1634616000,40108.893300000003],[1634702400,40108.893300000003],[1634788800,40108.893300000003],[1634875200,40108.893300000003],[1634961600,40108.893300000003],[1635048000,40108.893300000003],[1635134400,40108.893300000003],[1635220800,40108.893300000003],[1635307200,40108.893300000003],[1635393600,40108.893300000003],[1635480000,40108.893300000003],[1635566400,40108.893300000003],[1635652800,40108.893300000003],[1635739200,40108.893300000003],[1635825600,40108.893300000003],[1635912000,40108.893300000003],[1635998400,40108.893300000003],[1636084800,40108.893300000003],[1636171200,40108.893300000003],[1636257600,40108.893300000003],[1636347600,40108.893300000003],[1636434000,40108.893300000003],[1636520400,40108.893300000003],[1636606800,40108.893300000003],[1636693200,40108.893300000003],[1636779600,40108.893300000003],[1636866000,40108.893300000003],[1636952400,40108.893300000003],[1637038800,40108.893300000003],[1637125200,40108.893300000003],[1637211600,40108.893300000003],[1637298000,40108.893300000003],[1637384400,40108.893300000003],[1637470800,40108.893300000003],[1637557200,40108.893300000003],[1637643600,40108.893300000003],[1637730000,40108.893300000003],[1637816400,40108.893300000003],[1637902800,40108.893300000003],[1637989200,40108.893300000003],[1638075600,40108.893300000003],[1638162000,40108.893300000003],[1638248400,40108.893300000003],[1638334800,40108.893300000003],[1638421200,40108.893300000003],[1638507600,40108.893300000003],[1638594000,40108.893300000003],[1638680400,40108.893300000003],[1638766800,40108.893300000003],[1638853200,40108.893300000003],[1638939600,40108.893300000003],[1639026000,40108.893300000003],[1639112400,40108.893300000003],[1639198800,40108.893300000003],[1639285200,40108.893300000003],[1639371600,40108.893300000003],[1639458000,40108.893300000003],[1639544400,40108.893300000003],[1639630800,40108.893300000003],[1639717200,40108.893300000003],[1639803600,40108.893300000003],[1639890000,40108.893300000003],[1639976400,40108.893300000003],[1640062800,40108.893300000003],[1640149200,40108.893300000003],[1640235600,40108.893300000003],[1640322000,40108.893300000003],[1640408400,40108.893300000003],[1640494800,40108.893300000003],[1640581200,40108.893300000003],[1640667600,40108.893300000003],[1640754000,40108.893300000003],[1640840400,40108.893300000003],[1640926800,40108.893300000003],[1641013200,40108.893300000003],[1641099600,40108.893300000003],[1641186000,40108.893300000003],[1641272400,40108.893300000003],[1641358800,40108.893300000003],[1641445200,40108.893300000003],[1641531600,40108.893300000003],[1641618000,40108.893300000003],[1641704400,40108.893300000003],[1641790800,40108.893300000003],[1641877200,40108.893300000003],[1641963600,40108.893300000003],[1642050000,40108.893300000003],[1642136400,40108.893300000003],[1642222800,40108.893300000003],[1642309200,40108.893300000003],[1642395600,40108.893300000003],[1642482000,40108.893300000003],[1642568400,40108.893300000003],[1642654800,40108.893300000003],[1642741200,40108.893300000003],[1642827600,40108.893300000003],[1642914000,40108.893300000003],[1643000400,40108.893300000003],[1643086800,40108.893300000003],[1643173200,40108.893300000003],[1643259600,40108.893300000003],[1643346000,40108.893300000003],[1643432400,40108.893300000003],[1643518800,40108.893300000003],[1643605200,40108.893300000003],[1643691600,40108.893300000003],[1643778000,40108.893300000003],[1643864400,40108.893300000003],[1643950800,40108.893300000003],[1644037200,40108.893300000003],[1644123600,40108.893300000003],[1644210000,40108.893300000003],[1644296400,40108.893300000003],[1644382800,40108.893300000003],[1644469200,40108.893300000003],[1644555600,40108.893300000003],[1644642000,40108.893300000003],[1644728400,40108.893300000003],[1644814800,40108.893300000003],[1644901200,40108.893300000003],[1644987600,40108.893300000003],[1645074000,40108.893300000003],[1645160400,40108.893300000003],[1645246800,40108.893300000003],[1645333200,40108.893300000003],[1645419600,40108.893300000003],[1645506000,40108.893300000003],[1645592400,40108.893300000003],[1645678800,40108.893300000003],[1645765200,40108.893300000003],[1645851600,40108.893300000003],[1645938000,40108.893300000003],[1646024400,40108.893300000003],[1646110800,40108.893300000003],[1646197200,40108.893300000003],[1646283600,40108.893300000003],[1646370000,40108.893300000003],[1646456400,40108.893300000003],[1646542800,40108.893300000003],[1646629200,40108.893300000003],[1646715600,40108.893300000003],[1646802000,40108.893300000003],[1646888400,40108.893300000003],[1646974800,40108.893300000003],[1647061200,40108.893300000003],[1647147600,40108.893300000003],[1647230400,40108.893300000003],[1647316800,40108.893300000003],[1647403200,40108.893300000003],[1647489600,40108.893300000003],[1647576000,40108.893300000003],[1647662400,40108.893300000003],[1647748800,40108.893300000003],[1647835200,40108.893300000003],[1647921600,40108.893300000003],[1648008000,40108.893300000003],[1648094400,40108.893300000003],[1648180800,40108.893300000003],[1648267200,40108.893300000003],[1648353600,40108.893300000003],[1648440000,40108.893300000003],[1648526400,40108.893300000003],[1648612800,40108.893300000003],[1648699200,40108.893300000003],[1648785600,40108.893300000003],[1648872000,40108.893300000003],[1648958400,40108.893300000003],[1649044800,40108.893300000003],[1649131200,40108.893300000003],[1649217600,40108.893300000003],[1649304000,40108.893300000003],[1649390400,40108.893300000003],[1649476800,40108.893300000003],[1649563200,40108.893300000003],[1649649600,40108.893300000003],[1649736000,40108.893300000003],[1649822400,40108.893300000003],[1649908800,40108.893300000003],[1649995200,40108.893300000003],[1650081600,40108.893300000003],[1650168000,40108.893300000003],[1650254400,40108.893300000003],[1650340800,40108.893300000003],[1650427200,40108.893300000003],[1650513600,40108.893300000003],[1650600000,40108.893300000003],[1650686400,40108.893300000003],[1650772800,40108.893300000003],[1650859200,40108.893300000003],[1650945600,40108.893300000003],[1651032000,40108.893300000003],[1651118400,40108.893300000003],[1651204800,40108.893300000003],[1651291200,40108.893300000003],[1651377600,40108.893300000003],[1651464000,40108.893300000003],[1651550400,40108.893300000003],[1651636800,40108.893300000003],[1651723200,40108.893300000003],[1651809600,40108.893300000003],[1651896000,40108.893300000003],[1651982400,40108.893300000003],[1652068800,40108.893300000003],[1652155200,40108.893300000003],[1652241600,40108.893300000003],[1652328000,40108.893300000003],[1652414400,40108.893300000003],[1652500800,40108.893300000003],[1652587200,40108.893300000003],[1652673600,40108.893300000003],[1652760000,40108.893300000003],[1652846400,40108.893300000003],[1652932800,40108.893300000003],[1653019200,40108.893300000003],[1653105600,40108.893300000003],[1653192000,40108.893300000003],[1653278400,40108.893300000003],[1653364800,40108.893300000003],[1653451200,40108.893300000003],[1653537600,40108.893300000003],[1653624000,40108.893300000003],[1653710400,40108.893300000003],[1653796800,40108.893300000003],[1653883200,40108.893300000003],[1653969600,40108.893300000003],[1654056000,40108.893300000003],[1654142400,40108.893300000003],[1654228800,40108.893300000003],[1654315200,40108.893300000003],[1654401600,40108.893300000003],[1654488000,40108.893300000003],[1654574400,40108.893300000003],[1654660800,40108.893300000003],[1654747200,40108.893300000003],[1654833600,40108.893300000003],[1654920000,40108.893300000003],[1655006400,40108.893300000003],[1655092800,40108.893300000003],[1655179200,40108.893300000003],[1655265600,40108.893300000003],[1655352000,40108.893300000003],[1655438400,40108.893300000003],[1655524800,40108.893300000003],[1655611200,40108.893300000003],[1655697600,40108.893300000003],[1655784000,40108.893300000003],[1655870400,40108.893300000003],[1655956800,40108.893300000003],[1656043200,40108.893300000003],[1656129600,40108.893300000003],[1656216000,40108.893300000003],[1656302400,40108.893300000003],[1656388800,40108.893300000003],[1656475200,40108.893300000003],[1656561600,40108.893300000003],[1656648000,40108.893300000003],[1656734400,42414.116800000003],[1656820800,42414.116800000003],[1656907200,42414.116800000003],[1656993600,42414.116800000003],[1657080000,42414.116800000003],[1657166400,42414.116800000003],[1657252800,42414.116800000003],[1657339200,42414.116800000003],[1657425600,42414.116800000003],[1657512000,42414.116800000003],[1657598400,42414.116800000003],[1657684800,42414.116800000003],[1657771200,42414.116800000003],[1657857600,42414.116800000003],[1657944000,42414.116800000003],[1658030400,42414.116800000003],[1658116800,42414.116800000003],[1658203200,42414.116800000003],[1658289600,42414.116800000003],[1658376000,42414.116800000003],[1658462400,42414.116800000003],[1658548800,42414.116800000003],[1658635200,42414.116800000003],[1658721600,42414.116800000003],[1658808000,42414.116800000003],[1658894400,42414.116800000003],[1658980800,42414.116800000003],[1659067200,42414.116800000003],[1659153600,42414.116800000003],[1659240000,42414.116800000003],[1659326400,42414.116800000003],[1659412800,42414.116800000003],[1659499200,42414.116800000003],[1659585600,42414.116800000003],[1659672000,42414.116800000003],[1659758400,42414.116800000003],[1659844800,42414.116800000003],[1659931200,42414.116800000003],[1660017600,42414.116800000003],[1660104000,42414.116800000003],[1660190400,42414.116800000003],[1660276800,42414.116800000003],[1660363200,42414.116800000003],[1660449600,42414.116800000003],[1660536000,42414.116800000003],[1660622400,42414.116800000003],[1660708800,42414.116800000003],[1660795200,42414.116800000003],[1660881600,42414.116800000003],[1660968000,42414.116800000003],[1661054400,42414.116800000003],[1661140800,42414.116800000003],[1661227200,42414.116800000003],[1661313600,42414.116800000003],[1661400000,42414.116800000003],[1661486400,42414.116800000003],[1661572800,42414.116800000003],[1661659200,42414.116800000003],[1661745600,42414.116800000003],[1661832000,42414.116800000003],[1661918400,42414.116800000003],[1662004800,42414.116800000003],[1662091200,42414.116800000003],[1662177600,42414.116800000003],[1662264000,42414.116800000003],[1662350400,42414.116800000003],[1662436800,42414.116800000003],[1662523200,42414.116800000003],[1662609600,42414.116800000003],[1662696000,42414.116800000003],[1662782400,42414.116800000003],[1662868800,42414.116800000003],[1662955200,42414.116800000003],[1663041600,42414.116800000003],[1663128000,42414.116800000003],[1663214400,42414.116800000003],[1663300800,42414.116800000003],[1663387200,42414.116800000003],[1663473600,42414.116800000003],[1663560000,42414.116800000003],[1663646400,42414.116800000003],[1663732800,42414.116800000003],[1663819200,42414.116800000003],[1663905600,42414.116800000003],[1663992000,42414.116800000003],[1664078400,42414.116800000003],[1664164800,42414.116800000003],[1664251200,42414.116800000003],[1664337600,42414.116800000003],[1664424000,42414.116800000003],[1664510400,42414.116800000003],[1664596800,42414.116800000003],[1664683200,42414.116800000003],[1664769600,42414.116800000003],[1664856000,42414.116800000003],[1664942400,42414.116800000003],[1665028800,42414.116800000003],[1665115200,42414.116800000003],[1665201600,42414.116800000003],[1665288000,42414.116800000003],[1665374400,42414.116800000003],[1665460800,42414.116800000003],[1665547200,42414.116800000003],[1665633600,42414.116800000003],[1665720000,42414.116800000003],[1665806400,42414.116800000003],[1665892800,42414.116800000003],[1665979200,42414.116800000003],[1666065600,42414.116800000003],[1666152000,42414.116800000003],[1666238400,42414.116800000003],[1666324800,42414.116800000003],[1666411200,42414.116800000003],[1666497600,42414.116800000003],[1666584000,42414.116800000003],[1666670400,42414.116800000003],[1666756800,42414.116800000003],[1666843200,42414.116800000003],[1666929600,42414.116800000003],[1667016000,42414.116800000003],[1667102400,42414.116800000003],[1667188800,42414.116800000003],[1667275200,42414.116800000003],[1667361600,42414.116800000003],[1667448000,42414.116800000003],[1667534400,42414.116800000003],[1667620800,42414.116800000003],[1667707200,42414.116800000003],[1667797200,42414.116800000003],[1667883600,42414.116800000003],[1667970000,42414.116800000003],[1668056400,42414.116800000003],[1668142800,42414.116800000003],[1668229200,42414.116800000003],[1668315600,42414.116800000003],[1668402000,42414.116800000003],[1668488400,42414.116800000003],[1668574800,42414.116800000003],[1668661200,42414.116800000003],[1668747600,42414.116800000003],[1668834000,42414.116800000003],[1668920400,42414.116800000003],[1669006800,42414.116800000003],[1669093200,42414.116800000003],[1669179600,42414.116800000003],[1669266000,42414.116800000003],[1669352400,42414.116800000003],[1669438800,42414.116800000003],[1669525200,42414.116800000003],[1669611600,42414.116800000003],[1669698000,42414.116800000003],[1669784400,42414.116800000003],[1669870800,42414.116800000003],[1669957200,42414.116800000003],[1670043600,42414.116800000003],[1670130000,42414.116800000003],[1670216400,42414.116800000003],[1670302800,42414.116800000003],[1670389200,42414.116800000003],[1670475600,42414.116800000003],[1670562000,42414.116800000003],[1670648400,42414.116800000003],[1670734800,42414.116800000003],[1670821200,42414.116800000003],[1670907600,42414.116800000003],[1670994000,42414.116800000003],[1671080400,42414.116800000003],[1671166800,42414.116800000003],[1671253200,42414.116800000003],[1671339600,42414.116800000003],[1671426000,42414.116800000003],[1671512400,42414.116800000003],[1671598800,42414.116800000003],[1671685200,42414.116800000003],[1671771600,42414.116800000003],[1671858000,42414.116800000003],[1671944400,42414.116800000003],[1672030800,42414.116800000003],[1672117200,42414.116800000003],[1672203600,42414.116800000003],[1672290000,42414.116800000003],[1672376400,42414.116800000003],[1672462800,42414.116800000003],[1672549200,42414.116800000003],[1672635600,42414.116800000003],[1672722000,42414.116800000003],[1672808400,42414.116800000003],[1672894800,42414.116800000003],[1672981200,42414.116800000003],[1673067600,42414.116800000003],[1673154000,42414.116800000003],[1673240400,42414.116800000003],[1673326800,42414.116800000003],[1673413200,42414.116800000003],[1673499600,42414.116800000003],[1673586000,42414.116800000003],[1673672400,42414.116800000003],[1673758800,42414.116800000003],[1673845200,42414.116800000003],[1673931600,42414.116800000003],[1674018000,42414.116800000003],[1674104400,42414.116800000003],[1674190800,42414.116800000003],[1674277200,42414.116800000003],[1674363600,42414.116800000003],[1674450000,42414.116800000003],[1674536400,42414.116800000003],[1674622800,42414.116800000003],[1674709200,42414.116800000003],[1674795600,42414.116800000003],[1674882000,42414.116800000003],[1674968400,42414.116800000003],[1675054800,42414.116800000003],[1675141200,42414.116800000003],[1675227600,42414.116800000003],[1675314000,42414.116800000003],[1675400400,42414.116800000003],[1675486800,42414.116800000003],[1675573200,42414.116800000003],[1675659600,42414.116800000003],[1675746000,42414.116800000003],[1675832400,42414.116800000003],[1675918800,42414.116800000003],[1676005200,42414.116800000003],[1676091600,42414.116800000003],[1676178000,42414.116800000003],[1676264400,42414.116800000003],[1676350800,42414.116800000003],[1676437200,42414.116800000003],[1676523600,42414.116800000003],[1676610000,42414.116800000003],[1676696400,42414.116800000003],[1676782800,42414.116800000003],[1676869200,42414.116800000003],[1676955600,42414.116800000003],[1677042000,42414.116800000003],[1677128400,42414.116800000003],[1677214800,42414.116800000003],[1677301200,42414.116800000003],[1677387600,42414.116800000003],[1677474000,42414.116800000003],[1677560400,42414.116800000003],[1677646800,42414.116800000003],[1677733200,42414.116800000003],[1677819600,42414.116800000003],[1677906000,42414.116800000003],[1677992400,42414.116800000003],[1678078800,42414.116800000003],[1678165200,42414.116800000003],[1678251600,42414.116800000003],[1678338000,42414.116800000003],[1678424400,42414.116800000003],[1678510800,42414.116800000003],[1678597200,42414.116800000003],[1678680000,42414.116800000003],[1678766400,42414.116800000003],[1678852800,42414.116800000003],[1678939200,42414.116800000003],[1679025600,42414.116800000003],[1679112000,42414.116800000003],[1679198400,42414.116800000003],[1679284800,42414.116800000003],[1679371200,42414.116800000003],[1679457600,42414.116800000003],[1679544000,42414.116800000003],[1679630400,42414.116800000003],[1679716800,42414.116800000003],[1679803200,42414.116800000003],[1679889600,42414.116800000003],[1679976000,42414.116800000003],[1680062400,42414.116800000003],[1680148800,42414.116800000003],[1680235200,42414.116800000003],[1680321600,42414.116800000003],[1680408000,42414.116800000003],[1680494400,42414.116800000003],[1680580800,42414.116800000003],[1680667200,42414.116800000003],[1680753600,42414.116800000003],[1680840000,42414.116800000003],[1680926400,42414.116800000003],[1681012800,42414.116800000003],[1681099200,42414.116800000003],[1681185600,42414.116800000003],[1681272000,42414.116800000003],[1681358400,42414.116800000003],[1681444800,42414.116800000003],[1681531200,42414.116800000003],[1681617600,42414.116800000003],[1681704000,42414.116800000003],[1681790400,42414.116800000003],[1681876800,42414.116800000003],[1681963200,42414.116800000003],[1682049600,42414.116800000003],[1682136000,42414.116800000003],[1682222400,42414.116800000003],[1682308800,42414.116800000003],[1682395200,42414.116800000003],[1682481600,42414.116800000003],[1682568000,42414.116800000003],[1682654400,42414.116800000003],[1682740800,42414.116800000003],[1682827200,42414.116800000003],[1682913600,42414.116800000003],[1683000000,42414.116800000003],[1683086400,42414.116800000003],[1683172800,42414.116800000003],[1683259200,42414.116800000003],[1683345600,42414.116800000003],[1683432000,42414.116800000003],[1683518400,42414.116800000003],[1683604800,42414.116800000003],[1683691200,42414.116800000003],[1683777600,42414.116800000003],[1683864000,42414.116800000003],[1683950400,42414.116800000003],[1684036800,42414.116800000003],[1684123200,42414.116800000003],[1684209600,42414.116800000003],[1684296000,42414.116800000003],[1684382400,42414.116800000003],[1684468800,42414.116800000003],[1684555200,42414.116800000003],[1684641600,42414.116800000003],[1684728000,42414.116800000003],[1684814400,42414.116800000003],[1684900800,42414.116800000003],[1684987200,42414.116800000003],[1685073600,42414.116800000003],[1685160000,42414.116800000003],[1685246400,42414.116800000003],[1685332800,42414.116800000003],[1685419200,42414.116800000003],[1685505600,42414.116800000003],[1685592000,42414.116800000003],[1685678400,42414.116800000003],[1685764800,42414.116800000003],[1685851200,42414.116800000003],[1685937600,42414.116800000003],[1686024000,42414.116800000003],[1686110400,42414.116800000003],[1686196800,42414.116800000003],[1686283200,42414.116800000003],[1686369600,42414.116800000003],[1686456000,42414.116800000003],[1686542400,42414.116800000003],[1686628800,42414.116800000003],[1686715200,42414.116800000003],[1686801600,42414.116800000003],[1686888000,42414.116800000003],[1686974400,42414.116800000003],[1687060800,42414.116800000003],[1687147200,42414.116800000003],[1687233600,42414.116800000003],[1687320000,42414.116800000003],[1687406400,42414.116800000003],[1687492800,42414.116800000003],[1687579200,42414.116800000003],[1687665600,42414.116800000003],[1687752000,42414.116800000003],[1687838400,42414.116800000003],[1687924800,42414.116800000003],[1688011200,42414.116800000003],[1688097600,42414.116800000003],[1688184000,42414.116800000003],[1688270400,42414.116800000003],[1688356800,42414.116800000003],[1688443200,43517.482900000003],[1688529600,43517.482900000003],[1688616000,43517.482900000003],[1688702400,43517.482900000003],[1688788800,43517.482900000003],[1688875200,43517.482900000003],[1688961600,43517.482900000003],[1689048000,43517.482900000003],[1689134400,43517.482900000003],[1689220800,43517.482900000003],[1689307200,43517.482900000003],[1689393600,43517.482900000003],[1689480000,43517.482900000003],[1689566400,43517.482900000003],[1689652800,43517.482900000003],[1689739200,43517.482900000003],[1689825600,43517.482900000003],[1689912000,43517.482900000003],[1689998400,43517.482900000003],[1690084800,43517.482900000003],[1690171200,43517.482900000003],[1690257600,43517.482900000003],[1690344000,43517.482900000003],[1690430400,43517.482900000003],[1690516800,43517.482900000003],[1690603200,43517.482900000003],[1690689600,43517.482900000003],[1690776000,43517.482900000003],[1690862400,43517.482900000003],[1690948800,43517.482900000003],[1691035200,43517.482900000003],[1691121600,43517.482900000003],[1691208000,43517.482900000003],[1691294400,43517.482900000003],[1691380800,43517.482900000003],[1691467200,43517.482900000003],[1691553600,43517.482900000003],[1691640000,43517.482900000003],[1691726400,43517.482900000003],[1691812800,43517.482900000003],[1691899200,43517.482900000003],[1691985600,43517.482900000003],[1692072000,43517.482900000003],[1692158400,43517.482900000003],[1692244800,43517.482900000003],[1692331200,43517.482900000003],[1692417600,43517.482900000003],[1692504000,43517.482900000003],[1692590400,43517.482900000003],[1692676800,43517.482900000003],[1692763200,43517.482900000003],[1692849600,43517.482900000003],[1692936000,43517.482900000003],[1693022400,43517.482900000003],[1693108800,43517.482900000003],[1693195200,43517.482900000003],[1693281600,43517.482900000003],[1693368000,43517.482900000003],[1693454400,43517.482900000003],[1693540800,43517.482900000003],[1693627200,43517.482900000003],[1693713600,43517.482900000003],[1693800000,43517.482900000003],[1693886400,43517.482900000003],[1693972800,43517.482900000003],[1694059200,43517.482900000003],[1694145600,43517.482900000003],[1694232000,43517.482900000003],[1694318400,43517.482900000003],[1694404800,43517.482900000003],[1694491200,43517.482900000003],[1694577600,43517.482900000003],[1694664000,43517.482900000003],[1694750400,43517.482900000003],[1694836800,43517.482900000003],[1694923200,43517.482900000003],[1695009600,43517.482900000003],[1695096000,43517.482900000003],[1695182400,43517.482900000003],[1695268800,43517.482900000003],[1695355200,43517.482900000003],[1695441600,43517.482900000003],[1695528000,43517.482900000003],[1695614400,43517.482900000003],[1695700800,43517.482900000003],[1695787200,43517.482900000003],[1695873600,43517.482900000003],[1695960000,43517.482900000003],[1696046400,43517.482900000003],[1696132800,43517.482900000003],[1696219200,43517.482900000003],[1696305600,43517.482900000003],[1696392000,43517.482900000003],[1696478400,43517.482900000003],[1696564800,43517.482900000003],[1696651200,43517.482900000003],[1696737600,43517.482900000003],[1696824000,43517.482900000003],[1696910400,43517.482900000003],[1696996800,43517.482900000003],[1697083200,43517.482900000003],[1697169600,43517.482900000003],[1697256000,43517.482900000003],[1697342400,43517.482900000003],[1697428800,43517.482900000003],[1697515200,43517.482900000003],[1697601600,43517.482900000003],[1697688000,43517.482900000003],[1697774400,43517.482900000003],[1697860800,43517.482900000003],[1697947200,43517.482900000003],[1698033600,43517.482900000003],[1698120000,43517.482900000003],[1698206400,43517.482900000003],[1698292800,43517.482900000003],[1698379200,43517.482900000003],[1698465600,43517.482900000003],[1698552000,43517.482900000003],[1698638400,43517.482900000003],[1698724800,43517.482900000003],[1698811200,43517.482900000003],[1698897600,43517.482900000003],[1698984000,43517.482900000003],[1699070400,43517.482900000003],[1699156800,43517.482900000003],[1699246800,43517.482900000003],[1699333200,43517.482900000003],[1699419600,43517.482900000003],[1699506000,43517.482900000003],[1699592400,43517.482900000003],[1699678800,43517.482900000003],[1699765200,43517.482900000003],[1699851600,43517.482900000003],[1699938000,43517.482900000003],[1700024400,43517.482900000003],[1700110800,43517.482900000003],[1700197200,43517.482900000003],[1700283600,43517.482900000003],[1700370000,43517.482900000003],[1700456400,43517.482900000003],[1700542800,43517.482900000003],[1700629200,43517.482900000003],[1700715600,43517.482900000003],[1700802000,43517.482900000003],[1700888400,43517.482900000003],[1700974800,43517.482900000003],[1701061200,43517.482900000003],[1701147600,43517.482900000003],[1701234000,43517.482900000003],[1701320400,43517.482900000003],[1701406800,43517.482900000003],[1701493200,43517.482900000003],[1701579600,43517.482900000003],[1701666000,43517.482900000003],[1701752400,43517.482900000003],[1701838800,43517.482900000003],[1701925200,43517.482900000003],[1702011600,43517.482900000003],[1702098000,43517.482900000003],[1702184400,43517.482900000003],[1702270800,43517.482900000003],[1702357200,43517.482900000003],[1702443600,43517.482900000003],[1702530000,43517.482900000003],[1702616400,43517.482900000003],[1702702800,43517.482900000003],[1702789200,43517.482900000003],[1702875600,43517.482900000003],[1702962000,43517.482900000003],[1703048400,43517.482900000003],[1703134800,43517.482900000003],[1703221200,43517.482900000003],[1703307600,43517.482900000003],[1703394000,43517.482900000003],[1703480400,43517.482900000003],[1703566800,43517.482900000003],[1703653200,43517.482900000003],[1703739600,43517.482900000003],[1703826000,43517.482900000003],[1703912400,43517.482900000003],[1703998800,43517.482900000003],[1704085200,43517.482900000003],[1704171600,43517.482900000003],[1704258000,43517.482900000003],[1704344400,43517.482900000003],[1704430800,43517.482900000003],[1704517200,43517.482900000003],[1704603600,43517.482900000003],[1704690000,43517.482900000003],[1704776400,43517.482900000003],[1704862800,43517.482900000003],[1704949200,43517.482900000003],[1705035600,43517.482900000003],[1705122000,43517.482900000003],[1705208400,43517.482900000003],[1705294800,43517.482900000003],[1705381200,43517.482900000003],[1705467600,43517.482900000003],[1705554000,43517.482900000003],[1705640400,43517.482900000003],[1705726800,43517.482900000003],[1705813200,43517.482900000003],[1705899600,43517.482900000003],[1705986000,43517.482900000003],[1706072400,43517.482900000003],[1706158800,43517.482900000003],[1706245200,43517.482900000003],[1706331600,43517.482900000003],[1706418000,43517.482900000003],[1706504400,43517.482900000003],[1706590800,43517.482900000003],[1706677200,43517.482900000003],[1706763600,43517.482900000003],[1706850000,43517.482900000003],[1706936400,43517.482900000003],[1707022800,43517.482900000003],[1707109200,43517.482900000003],[1707195600,43517.482900000003],[1707282000,43517.482900000003],[1707368400,43517.482900000003],[1707454800,43517.482900000003],[1707541200,43517.482900000003],[1707627600,43517.482900000003],[1707714000,43517.482900000003],[1707800400,43517.482900000003],[1707886800,43517.482900000003],[1707973200,43517.482900000003],[1708059600,43517.482900000003],[1708146000,43517.482900000003],[1708232400,43517.482900000003],[1708318800,43517.482900000003],[1708405200,43517.482900000003],[1708491600,43517.482900000003],[1708578000,43517.482900000003],[1708664400,43517.482900000003],[1708750800,43517.482900000003],[1708837200,43517.482900000003],[1708923600,43517.482900000003],[1709010000,43517.482900000003],[1709096400,43517.482900000003],[1709182800,43517.482900000003],[1709269200,43517.482900000003],[1709355600,43517.482900000003],[1709442000,43517.482900000003],[1709528400,43517.482900000003],[1709614800,43517.482900000003],[1709701200,43517.482900000003],[1709787600,43517.482900000003],[1709874000,43517.482900000003],[1709960400,43517.482900000003],[1710046800,43517.482900000003],[1710129600,43517.482900000003],[1710216000,43517.482900000003],[1710302400,43517.482900000003],[1710388800,43517.482900000003],[1710475200,43517.482900000003],[1710561600,43517.482900000003],[1710648000,43517.482900000003],[1710734400,43517.482900000003],[1710820800,43517.482900000003],[1710907200,43517.482900000003],[1710993600,43517.482900000003],[1711080000,43517.482900000003],[1711166400,43517.482900000003],[1711252800,43517.482900000003],[1711339200,43517.482900000003],[1711425600,43517.482900000003],[1711512000,43517.482900000003],[1711598400,43517.482900000003],[1711684800,43517.482900000003],[1711771200,43517.482900000003],[1711857600,43517.482900000003],[1711944000,43517.482900000003],[1712030400,43517.482900000003],[1712116800,43517.482900000003],[1712203200,43517.482900000003],[1712289600,43517.482900000003],[1712376000,43517.482900000003],[1712462400,43517.482900000003],[1712548800,43517.482900000003],[1712635200,43517.482900000003],[1712721600,43517.482900000003],[1712808000,43517.482900000003],[1712894400,43517.482900000003],[1712980800,43517.482900000003],[1713067200,43517.482900000003],[1713153600,43517.482900000003],[1713240000,43517.482900000003],[1713326400,43517.482900000003],[1713412800,43517.482900000003],[1713499200,43517.482900000003],[1713585600,43517.482900000003],[1713672000,43517.482900000003],[1713758400,43517.482900000003],[1713844800,43517.482900000003],[1713931200,43517.482900000003],[1714017600,43517.482900000003],[1714104000,43517.482900000003],[1714190400,43517.482900000003],[1714276800,43517.482900000003],[1714363200,43517.482900000003],[1714449600,43517.482900000003],[1714536000,43517.482900000003],[1714622400,43517.482900000003],[1714708800,43517.482900000003],[1714795200,43517.482900000003],[1714881600,43517.482900000003],[1714968000,43517.482900000003],[1715054400,43517.482900000003],[1715140800,43517.482900000003],[1715227200,43517.482900000003],[1715313600,43517.482900000003],[1715400000,43517.482900000003],[1715486400,43517.482900000003],[1715572800,43517.482900000003],[1715659200,43517.482900000003],[1715745600,43517.482900000003],[1715832000,43517.482900000003],[1715918400,43517.482900000003],[1716004800,43517.482900000003],[1716091200,43517.482900000003],[1716177600,43517.482900000003],[1716264000,43517.482900000003],[1716350400,43517.482900000003],[1716436800,43517.482900000003],[1716523200,43517.482900000003],[1716609600,43517.482900000003],[1716696000,43517.482900000003],[1716782400,43517.482900000003],[1716868800,43517.482900000003],[1716955200,43517.482900000003],[1717041600,43517.482900000003],[1717128000,43517.482900000003],[1717214400,43517.482900000003],[1717300800,43517.482900000003],[1717387200,43517.482900000003],[1717473600,43517.482900000003],[1717560000,43517.482900000003],[1717646400,43517.482900000003],[1717732800,43517.482900000003],[1717819200,43517.482900000003],[1717905600,43517.482900000003],[1717992000,43517.482900000003],[1718078400,43517.482900000003],[1718164800,43517.482900000003],[1718251200,43517.482900000003],[1718337600,43517.482900000003],[1718424000,43517.482900000003],[1718510400,43517.482900000003],[1718596800,43517.482900000003],[1718683200,43517.482900000003],[1718769600,43517.482900000003],[1718856000,43517.482900000003],[1718942400,43517.482900000003],[1719028800,43517.482900000003],[1719115200,43517.482900000003],[1719201600,43517.482900000003],[1719288000,43517.482900000003],[1719374400,43517.482900000003],[1719460800,43517.482900000003],[1719547200,43517.482900000003],[1719633600,43517.482900000003],[1719720000,43517.482900000003],[1719806400,43517.482900000003],[1719892800,45319.1829],[1719979200,45319.1829],[1720065600,45319.1829],[1720152000,45319.1829],[1720238400,45319.1829],[1720324800,45319.1829],[1720411200,45319.1829],[1720497600,45319.1829],[1720584000,45319.1829],[1720670400,45319.1829],[1720756800,45319.1829],[1720843200,45319.1829],[1720929600,45319.1829],[1721016000,45319.1829],[1721102400,45319.1829],[1721188800,45319.1829],[1721275200,45319.1829],[1721361600,45319.1829],[1721448000,45319.1829],[1721534400,45319.1829],[1721620800,45319.1829],[1721707200,45319.1829],[1721793600,45319.1829],[1721880000,45319.1829],[1721966400,45319.1829],[1722052800,45319.1829],[1722139200,45319.1829],[1722225600,45319.1829],[1722312000,45319.1829],[1722398400,45319.1829],[1722484800,45319.1829],[1722571200,45319.1829],[1722657600,45319.1829],[1722744000,45319.1829],[1722830400,45319.1829],[1722916800,45319.1829],[1723003200,45319.1829],[1723089600,45319.1829],[1723176000,45319.1829],[1723262400,45319.1829],[1723348800,45319.1829],[1723435200,45319.1829],[1723521600,45319.1829],[1723608000,45319.1829],[1723694400,45319.1829],[1723780800,45319.1829],[1723867200,45319.1829],[1723953600,45319.1829],[1724040000,45319.1829],[1724126400,45319.1829],[1724212800,45319.1829],[1724299200,45319.1829],[1724385600,45319.1829],[1724472000,45319.1829],[1724558400,45319.1829],[1724644800,45319.1829],[1724731200,45319.1829],[1724817600,45319.1829],[1724904000,45319.1829],[1724990400,45319.1829],[1725076800,45319.1829],[1725163200,45319.1829],[1725249600,45319.1829],[1725336000,45319.1829],[1725422400,45319.1829],[1725508800,45319.1829],[1725595200,45319.1829],[1725681600,45319.1829],[1725768000,45319.1829],[1725854400,45319.1829],[1725940800,45319.1829],[1726027200,45319.1829],[1726113600,45319.1829],[1726200000,45319.1829],[1726286400,45319.1829],[1726372800,45319.1829],[1726459200,45319.1829],[1726545600,45319.1829],[1726632000,45319.1829],[1726718400,45319.1829],[1726804800,45319.1829],[1726891200,45319.1829],[1726977600,45319.1829],[1727064000,45319.1829],[1727150400,45319.1829],[1727236800,45319.1829],[1727323200,45319.1829],[1727409600,45319.1829],[1727496000,45319.1829],[1727582400,45319.1829],[1727668800,45319.1829],[1727755200,45319.1829],[1727841600,45319.1829],[1727928000,45319.1829],[1728014400,45319.1829],[1728100800,45319.1829],[1728187200,45319.1829],[1728273600,45319.1829],[1728360000,45319.1829],[1728446400,45319.1829],[1728532800,45319.1829],[1728619200,45319.1829],[1728705600,45319.1829],[1728792000,45319.1829],[1728878400,45319.1829],[1728964800,45319.1829],[1729051200,45319.1829],[1729137600,45319.1829],[1729224000,45319.1829],[1729310400,45319.1829],[1729396800,45319.1829],[1729483200,45319.1829],[1729569600,45319.1829],[1729656000,45319.1829],[1729742400,45319.1829],[1729828800,45319.1829],[1729915200,45319.1829],[1730001600,45319.1829],[1730088000,45319.1829],[1730174400,45319.1829],[1730260800,45319.1829],[1730347200,45319.1829],[1730433600,45319.1829],[1730520000,45319.1829],[1730606400,45319.1829],[1730696400,45319.1829],[1730782800,45319.1829],[1730869200,45319.1829],[1730955600,45319.1829],[1731042000,45319.1829],[1731128400,45319.1829],[1731214800,45319.1829],[1731301200,45319.1829],[1731387600,45319.1829],[1731474000,45319.1829],[1731560400,45319.1829],[1731646800,45319.1829],[1731733200,45319.1829],[1731819600,45319.1829],[1731906000,45319.1829],[1731992400,45319.1829],[1732078800,45319.1829],[1732165200,45319.1829],[1732251600,45319.1829],[1732338000,45319.1829],[1732424400,45319.1829],[1732510800,45319.1829],[1732597200,45319.1829],[1732683600,45319.1829],[1732770000,45319.1829],[1732856400,45319.1829],[1732942800,45319.1829],[1733029200,45319.1829],[1733115600,45319.1829],[1733202000,45319.1829],[1733288400,45319.1829],[1733374800,45319.1829],[1733461200,45319.1829],[1733547600,45319.1829],[1733634000,45319.1829],[1733720400,45319.1829],[1733806800,45319.1829],[1733893200,45319.1829],[1733979600,45319.1829],[1734066000,45319.1829],[1734152400,45319.1829],[1734238800,45319.1829],[1734325200,45319.1829],[1734411600,45319.1829],[1734498000,45319.1829],[1734584400,45319.1829],[1734670800,45319.1829],[1734757200,45319.1829],[1734843600,45319.1829],[1734930000,45319.1829],[1735016400,45319.1829],[1735102800,45319.1829],[1735189200,45319.1829],[1735275600,45319.1829],[1735362000,45319.1829],[1735448400,45319.1829],[1735534800,45319.1829],[1735621200,45319.1829],[1735707600,45319.1829],[1735794000,45319.1829],[1735880400,45319.1829],[1735966800,45319.1829],[1736053200,45319.1829],[1736139600,45319.1829],[1736226000,45319.1829],[1736312400,45319.1829],[1736398800,45319.1829],[1736485200,45319.1829],[1736571600,45319.1829],[1736658000,45319.1829],[1736744400,45319.1829],[1736830800,45319.1829],[1736917200,45319.1829],[1737003600,45319.1829],[1737090000,45319.1829],[1737176400,45319.1829],[1737262800,45319.1829],[1737349200,45319.1829],[1737435600,45319.1829],[1737522000,45319.1829],[1737608400,45319.1829],[1737694800,45319.1829],[1737781200,45319.1829],[1737867600,45319.1829],[1737954000,45319.1829],[1738040400,45319.1829],[1738126800,45319.1829],[1738213200,45319.1829],[1738299600,45319.1829],[1738386000,45319.1829],[1738472400,45319.1829],[1738558800,45319.1829],[1738645200,45319.1829],[1738731600,45319.1829],[1738818000,45319.1829],[1738904400,45319.1829],[1738990800,45319.1829],[1739077200,45319.1829],[1739163600,45319.1829],[1739250000,45319.1829],[1739336400,45319.1829],[1739422800,45319.1829],[1739509200,45319.1829],[1739595600,45319.1829],[1739682000,45319.1829],[1739768400,45319.1829],[1739854800,45319.1829],[1739941200,45319.1829],[1740027600,45319.1829],[1740114000,45319.1829],[1740200400,45319.1829],[1740286800,45319.1829],[1740373200,45319.1829],[1740459600,45319.1829],[1740546000,45319.1829],[1740632400,45319.1829],[1740718800,45319.1829],[1740805200,45319.1829],[1740891600,45319.1829],[1740978000,45319.1829],[1741064400,45319.1829],[1741150800,45319.1829],[1741237200,45319.1829],[1741323600,45319.1829],[1741410000,45319.1829],[1741496400,45319.1829],[1741579200,45319.1829],[1741665600,45319.1829],[1741752000,45319.1829],[1741838400,45319.1829],[1741924800,45319.1829],[1742011200,45319.1829],[1742097600,45319.1829],[1742184000,45319.1829],[1742270400,45319.1829],[1742356800,45319.1829],[1742443200,45319.1829],[1742529600,45319.1829],[1742616000,45319.1829],[1742702400,45319.1829],[1742788800,45319.1829],[1742875200,45319.1829],[1742961600,45319.1829],[1743048000,45319.1829],[1743134400,45319.1829],[1743220800,45319.1829],[1743307200,45319.1829],[1743393600,45319.1829],[1743480000,45319.1829],[1743566400,45319.1829],[1743652800,45319.1829],[1743739200,45319.1829],[1743825600,45319.1829],[1743912000,45319.1829],[1743998400,45319.1829],[1744084800,45319.1829],[1744171200,45319.1829],[1744257600,45319.1829],[1744344000,45319.1829],[1744430400,45319.1829],[1744516800,45319.1829],[1744603200,45319.1829],[1744689600,45319.1829],[1744776000,45319.1829],[1744862400,45319.1829],[1744948800,45319.1829],[1745035200,45319.1829],[1745121600,45319.1829],[1745208000,45319.1829],[1745294400,45319.1829],[1745380800,45319.1829],[1745467200,45319.1829],[1745553600,45319.1829],[1745640000,45319.1829],[1745726400,45319.1829],[1745812800,45319.1829],[1745899200,45319.1829],[1745985600,45319.1829],[1746072000,45319.1829],[1746158400,45319.1829],[1746244800,45319.1829],[1746331200,45319.1829],[1746417600,45319.1829],[1746504000,45319.1829],[1746590400,45319.1829],[1746676800,45319.1829],[1746763200,45319.1829],[1746849600,45319.1829],[1746936000,45319.1829],[1747022400,45319.1829],[1747108800,45319.1829],[1747195200,45319.1829],[1747281600,45319.1829],[1747368000,45319.1829],[1747454400,45319.1829],[1747540800,45319.1829],[1747627200,45319.1829],[1747713600,45319.1829],[1747800000,45319.1829],[1747886400,45319.1829],[1747972800,45319.1829],[1748059200,45319.1829],[1748145600,45319.1829],[1748232000,45319.1829],[1748318400,45319.1829],[1748404800,45319.1829],[1748491200,45319.1829],[1748577600,45319.1829],[1748664000,45319.1829],[1748750400,45319.1829],[1748836800,45319.1829],[1748923200,45319.1829],[1749009600,45319.1829],[1749096000,45319.1829],[1749182400,45319.1829],[1749268800,45319.1829],[1749355200,45319.1829],[1749441600,45319.1829],[1749528000,45319.1829],[1749614400,45319.1829],[1749700800,45319.1829],[1749787200,45319.1829],[1749873600,45319.1829],[1749960000,45319.1829],[1750046400,45319.1829],[1750132800,45319.1829],[1750219200,45319.1829],[1750305600,45319.1829],[1750392000,45319.1829],[1750478400,45319.1829],[1750564800,45319.1829],[1750651200,45319.1829],[1750737600,45319.1829],[1750824000,45319.1829],[1750910400,45319.1829],[1750996800,45319.1829],[1751083200,45319.1829],[1751169600,45319.1829],[1751256000,45319.1829],[1751342400,45319.1829],[1751428800,63912.0939],[1782878400,63912.0939],[1782964800,86615.093900000007],[1783051200,86615.093900000007]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6761.2959000000001],[1341115200,6761.2959000000001],[1341201600,6761.2959000000001],[1341288000,10417.363799999999],[1341374400,10417.363799999999],[1341460800,10417.363799999999],[1341547200,10417.363799999999],[1341633600,10417.363799999999],[1341720000,10417.363799999999],[1341806400,10417.363799999999],[1341892800,10417.363799999999],[1341979200,10417.363799999999],[1342065600,10417.363799999999],[1342152000,10417.363799999999],[1342238400,10417.363799999999],[1342324800,10417.363799999999],[1342411200,10417.363799999999],[1342497600,10417.363799999999],[1342584000,10417.363799999999],[1342670400,10417.363799999999],[1342756800,10417.363799999999],[1342843200,10417.363799999999],[1342929600,10417.363799999999],[1343016000,10417.363799999999],[1343102400,10417.363799999999],[1343188800,10417.363799999999],[1343275200,10417.363799999999],[1343361600,10417.363799999999],[1343448000,10417.363799999999],[1343534400,10417.363799999999],[1343620800,10417.363799999999],[1343707200,10417.363799999999],[1343793600,10417.363799999999],[1343880000,10417.363799999999],[1343966400,10417.363799999999],[1344052800,10417.363799999999],[1344139200,10417.363799999999],[1344225600,10417.363799999999],[1344312000,10417.363799999999],[1344398400,10417.363799999999],[1344484800,10417.363799999999],[1344571200,10417.363799999999],[1344657600,10417.363799999999],[1344744000,10417.363799999999],[1344830400,10417.363799999999],[1344916800,10417.363799999999],[1345003200,10417.363799999999],[1345089600,10417.363799999999],[1345176000,10417.363799999999],[1345262400,10417.363799999999],[1345348800,10417.363799999999],[1345435200,10417.363799999999],[1345521600,10417.363799999999],[1345608000,10417.363799999999],[1345694400,10417.363799999999],[1345780800,10417.363799999999],[1345867200,10417.363799999999],[1345953600,10417.363799999999],[1346040000,10417.363799999999],[1346126400,10417.363799999999],[1346212800,10417.363799999999],[1346299200,10417.363799999999],[1346385600,10417.363799999999],[1346472000,10417.363799999999],[1346558400,10417.363799999999],[1346644800,10417.363799999999],[1346731200,10417.363799999999],[1346817600,10417.363799999999],[1346904000,10417.363799999999],[1346990400,10417.363799999999],[1347076800,10417.363799999999],[1347163200,10417.363799999999],[1347249600,10417.363799999999],[1347336000,10417.363799999999],[1347422400,10417.363799999999],[1347508800,10417.363799999999],[1347595200,10417.363799999999],[1347681600,10417.363799999999],[1347768000,10417.363799999999],[1347854400,10417.363799999999],[1347940800,10417.363799999999],[1348027200,10417.363799999999],[1348113600,10417.363799999999],[1348200000,10417.363799999999],[1348286400,10417.363799999999],[1348372800,10417.363799999999],[1348459200,10417.363799999999],[1348545600,10417.363799999999],[1348632000,10417.363799999999],[1348718400,10417.363799999999],[1348804800,10417.363799999999],[1348891200,10417.363799999999],[1348977600,10417.363799999999],[1349064000,10417.363799999999],[1349150400,10417.363799999999],[1349236800,10417.363799999999],[1349323200,10417.363799999999],[1349409600,10417.363799999999],[1349496000,10417.363799999999],[1349582400,10417.363799999999],[1349668800,10417.363799999999],[1349755200,10417.363799999999],[1349841600,10417.363799999999],[1349928000,10417.363799999999],[1350014400,10417.363799999999],[1350100800,10417.363799999999],[1350187200,10417.363799999999],[1350273600,10417.363799999999],[1350360000,10417.363799999999],[1350446400,10417.363799999999],[1350532800,10417.363799999999],[1350619200,10417.363799999999],[1350705600,10417.363799999999],[1350792000,10417.363799999999],[1350878400,10417.363799999999],[1350964800,10417.363799999999],[1351051200,10417.363799999999],[1351137600,10417.363799999999],[1351224000,10417.363799999999],[1351310400,10417.363799999999],[1351396800,10417.363799999999],[1351483200,10417.363799999999],[1351569600,10417.363799999999],[1351656000,10417.363799999999],[1351742400,10417.363799999999],[1351828800,10417.363799999999],[1351915200,10417.363799999999],[1352001600,10417.363799999999],[1352091600,10417.363799999999],[1352178000,10417.363799999999],[1352264400,10417.363799999999],[1352350800,10417.363799999999],[1352437200,10417.363799999999],[1352523600,10417.363799999999],[1352610000,10417.363799999999],[1352696400,10417.363799999999],[1352782800,10417.363799999999],[1352869200,10417.363799999999],[1352955600,10417.363799999999],[1353042000,10417.363799999999],[1353128400,10417.363799999999],[1353214800,10417.363799999999],[1353301200,10417.363799999999],[1353387600,10417.363799999999],[1353474000,10417.363799999999],[1353560400,10417.363799999999],[1353646800,10417.363799999999],[1353733200,10417.363799999999],[1353819600,10417.363799999999],[1353906000,10417.363799999999],[1353992400,10417.363799999999],[1354078800,10417.363799999999],[1354165200,10417.363799999999],[1354251600,10417.363799999999],[1354338000,10417.363799999999],[1354424400,10417.363799999999],[1354510800,10417.363799999999],[1354597200,10417.363799999999],[1354683600,10417.363799999999],[1354770000,10417.363799999999],[1354856400,10417.363799999999],[1354942800,10417.363799999999],[1355029200,10417.363799999999],[1355115600,10417.363799999999],[1355202000,10417.363799999999],[1355288400,10417.363799999999],[1355374800,10417.363799999999],[1355461200,10417.363799999999],[1355547600,10417.363799999999],[1355634000,10417.363799999999],[1355720400,10417.363799999999],[1355806800,10417.363799999999],[1355893200,10417.363799999999],[1355979600,10417.363799999999],[1356066000,10417.363799999999],[1356152400,10417.363799999999],[1356238800,10417.363799999999],[1356325200,10417.363799999999],[1356411600,10417.363799999999],[1356498000,10417.363799999999],[1356584400,10417.363799999999],[1356670800,10417.363799999999],[1356757200,10417.363799999999],[1356843600,10417.363799999999],[1356930000,10417.363799999999],[1357016400,10417.363799999999],[1357102800,10417.363799999999],[1357189200,10417.363799999999],[1357275600,10417.363799999999],[1357362000,10417.363799999999],[1357448400,10417.363799999999],[1357534800,10417.363799999999],[1357621200,10417.363799999999],[1357707600,10417.363799999999],[1357794000,10417.363799999999],[1357880400,10417.363799999999],[1357966800,10417.363799999999],[1358053200,10417.363799999999],[1358139600,10417.363799999999],[1358226000,10417.363799999999],[1358312400,10417.363799999999],[1358398800,10417.363799999999],[1358485200,10417.363799999999],[1358571600,10417.363799999999],[1358658000,10417.363799999999],[1358744400,10417.363799999999],[1358830800,10417.363799999999],[1358917200,10417.363799999999],[1359003600,10417.363799999999],[1359090000,10417.363799999999],[1359176400,10417.363799999999],[1359262800,10417.363799999999],[1359349200,10417.363799999999],[1359435600,10417.363799999999],[1359522000,10417.363799999999],[1359608400,10417.363799999999],[1359694800,10417.363799999999],[1359781200,10417.363799999999],[1359867600,10417.363799999999],[1359954000,10417.363799999999],[1360040400,10417.363799999999],[1360126800,10417.363799999999],[1360213200,10417.363799999999],[1360299600,10417.363799999999],[1360386000,10417.363799999999],[1360472400,10417.363799999999],[1360558800,10417.363799999999],[1360645200,10417.363799999999],[1360731600,10417.363799999999],[1360818000,10417.363799999999],[1360904400,10417.363799999999],[1360990800,10417.363799999999],[1361077200,10417.363799999999],[1361163600,10417.363799999999],[1361250000,10417.363799999999],[1361336400,10417.363799999999],[1361422800,10417.363799999999],[1361509200,10417.363799999999],[1361595600,10417.363799999999],[1361682000,10417.363799999999],[1361768400,10417.363799999999],[1361854800,10417.363799999999],[1361941200,10417.363799999999],[1362027600,10417.363799999999],[1362114000,10417.363799999999],[1362200400,10417.363799999999],[1362286800,10417.363799999999],[1362373200,10417.363799999999],[1362459600,10417.363799999999],[1362546000,10417.363799999999],[1362632400,10417.363799999999],[1362718800,10417.363799999999],[1362805200,10417.363799999999],[1362891600,10417.363799999999],[1362974400,10417.363799999999],[1363060800,10417.363799999999],[1363147200,10417.363799999999],[1363233600,10417.363799999999],[1363320000,10417.363799999999],[1363406400,10417.363799999999],[1363492800,10417.363799999999],[1363579200,10417.363799999999],[1363665600,10417.363799999999],[1363752000,10417.363799999999],[1363838400,10417.363799999999],[1363924800,10417.363799999999],[1364011200,10417.363799999999],[1364097600,10417.363799999999],[1364184000,10417.363799999999],[1364270400,10417.363799999999],[1364356800,10417.363799999999],[1364443200,10417.363799999999],[1364529600,10417.363799999999],[1364616000,10417.363799999999],[1364702400,10417.363799999999],[1364788800,10417.363799999999],[1364875200,10417.363799999999],[1364961600,10417.363799999999],[1365048000,10417.363799999999],[1365134400,10417.363799999999],[1365220800,10417.363799999999],[1365307200,10417.363799999999],[1365393600,10417.363799999999],[1365480000,10417.363799999999],[1365566400,10417.363799999999],[1365652800,10417.363799999999],[1365739200,10417.363799999999],[1365825600,10417.363799999999],[1365912000,10417.363799999999],[1365998400,10417.363799999999],[1366084800,10417.363799999999],[1366171200,10417.363799999999],[1366257600,10417.363799999999],[1366344000,10417.363799999999],[1366430400,10417.363799999999],[1366516800,10417.363799999999],[1366603200,10417.363799999999],[1366689600,10417.363799999999],[1366776000,10417.363799999999],[1366862400,10417.363799999999],[1366948800,10417.363799999999],[1367035200,10417.363799999999],[1367121600,10417.363799999999],[1367208000,10417.363799999999],[1367294400,10417.363799999999],[1367380800,10417.363799999999],[1367467200,10417.363799999999],[1367553600,10417.363799999999],[1367640000,10417.363799999999],[1367726400,10417.363799999999],[1367812800,10417.363799999999],[1367899200,10417.363799999999],[1367985600,10417.363799999999],[1368072000,10417.363799999999],[1368158400,10417.363799999999],[1368244800,10417.363799999999],[1368331200,10417.363799999999],[1368417600,10417.363799999999],[1368504000,10417.363799999999],[1368590400,10417.363799999999],[1368676800,10417.363799999999],[1368763200,10417.363799999999],[1368849600,10417.363799999999],[1368936000,10417.363799999999],[1369022400,10417.363799999999],[1369108800,10417.363799999999],[1369195200,10417.363799999999],[1369281600,10417.363799999999],[1369368000,10417.363799999999],[1369454400,10417.363799999999],[1369540800,10417.363799999999],[1369627200,10417.363799999999],[1369713600,10417.363799999999],[1369800000,10417.363799999999],[1369886400,10417.363799999999],[1369972800,10417.363799999999],[1370059200,10417.363799999999],[1370145600,10417.363799999999],[1370232000,10417.363799999999],[1370318400,10417.363799999999],[1370404800,10417.363799999999],[1370491200,10417.363799999999],[1370577600,10417.363799999999],[1370664000,10417.363799999999],[1370750400,10417.363799999999],[1370836800,10417.363799999999],[1370923200,10417.363799999999],[1371009600,10417.363799999999],[1371096000,10417.363799999999],[1371182400,10417.363799999999],[1371268800,10417.363799999999],[1371355200,10417.363799999999],[1371441600,10417.363799999999],[1371528000,10417.363799999999],[1371614400,10417.363799999999],[1371700800,10417.363799999999],[1371787200,10417.363799999999],[1371873600,10417.363799999999],[1371960000,10417.363799999999],[1372046400,10417.363799999999],[1372132800,10417.363799999999],[1372219200,10417.363799999999],[1372305600,10417.363799999999],[1372392000,10417.363799999999],[1372478400,10417.363799999999],[1372564800,10417.363799999999],[1372651200,10417.363799999999],[1372737600,10619.995500000001],[1372824000,10619.995500000001],[1372910400,10619.995500000001],[1372996800,10619.995500000001],[1373083200,10619.995500000001],[1373169600,10619.995500000001],[1373256000,10619.995500000001],[1373342400,10619.995500000001],[1373428800,10619.995500000001],[1373515200,10619.995500000001],[1373601600,10619.995500000001],[1373688000,10619.995500000001],[1373774400,10619.995500000001],[1373860800,10619.995500000001],[1373947200,10619.995500000001],[1374033600,10619.995500000001],[1374120000,10619.995500000001],[1374206400,10619.995500000001],[1374292800,10619.995500000001],[1374379200,10619.995500000001],[1374465600,10619.995500000001],[1374552000,10619.995500000001],[1374638400,10619.995500000001],[1374724800,10619.995500000001],[1374811200,10619.995500000001],[1374897600,10619.995500000001],[1374984000,10619.995500000001],[1375070400,10619.995500000001],[1375156800,10619.995500000001],[1375243200,10619.995500000001],[1375329600,10619.995500000001],[1375416000,10619.995500000001],[1375502400,10619.995500000001],[1375588800,10619.995500000001],[1375675200,10619.995500000001],[1375761600,10619.995500000001],[1375848000,10619.995500000001],[1375934400,10619.995500000001],[1376020800,10619.995500000001],[1376107200,10619.995500000001],[1376193600,10619.995500000001],[1376280000,10619.995500000001],[1376366400,10619.995500000001],[1376452800,10619.995500000001],[1376539200,10619.995500000001],[1376625600,10619.995500000001],[1376712000,10619.995500000001],[1376798400,10619.995500000001],[1376884800,10619.995500000001],[1376971200,10619.995500000001],[1377057600,10619.995500000001],[1377144000,10619.995500000001],[1377230400,10619.995500000001],[1377316800,10619.995500000001],[1377403200,10619.995500000001],[1377489600,10619.995500000001],[1377576000,10619.995500000001],[1377662400,10619.995500000001],[1377748800,10619.995500000001],[1377835200,10619.995500000001],[1377921600,10619.995500000001],[1378008000,10619.995500000001],[1378094400,10619.995500000001],[1378180800,10619.995500000001],[1378267200,10619.995500000001],[1378353600,10619.995500000001],[1378440000,10619.995500000001],[1378526400,10619.995500000001],[1378612800,10619.995500000001],[1378699200,10619.995500000001],[1378785600,10619.995500000001],[1378872000,10619.995500000001],[1378958400,10619.995500000001],[1379044800,10619.995500000001],[1379131200,10619.995500000001],[1379217600,10619.995500000001],[1379304000,10619.995500000001],[1379390400,10619.995500000001],[1379476800,10619.995500000001],[1379563200,10619.995500000001],[1379649600,10619.995500000001],[1379736000,10619.995500000001],[1379822400,10619.995500000001],[1379908800,10619.995500000001],[1379995200,10619.995500000001],[1380081600,10619.995500000001],[1380168000,10619.995500000001],[1380254400,10619.995500000001],[1380340800,10619.995500000001],[1380427200,10619.995500000001],[1380513600,10619.995500000001],[1380600000,10619.995500000001],[1380686400,10619.995500000001],[1380772800,10619.995500000001],[1380859200,10619.995500000001],[1380945600,10619.995500000001],[1381032000,10619.995500000001],[1381118400,10619.995500000001],[1381204800,10619.995500000001],[1381291200,10619.995500000001],[1381377600,10619.995500000001],[1381464000,10619.995500000001],[1381550400,10619.995500000001],[1381636800,10619.995500000001],[1381723200,10619.995500000001],[1381809600,10619.995500000001],[1381896000,10619.995500000001],[1381982400,10619.995500000001],[1382068800,10619.995500000001],[1382155200,10619.995500000001],[1382241600,10619.995500000001],[1382328000,10619.995500000001],[1382414400,10619.995500000001],[1382500800,10619.995500000001],[1382587200,10619.995500000001],[1382673600,10619.995500000001],[1382760000,10619.995500000001],[1382846400,10619.995500000001],[1382932800,10619.995500000001],[1383019200,10619.995500000001],[1383105600,10619.995500000001],[1383192000,10619.995500000001],[1383278400,10619.995500000001],[1383364800,10619.995500000001],[1383451200,10619.995500000001],[1383541200,10619.995500000001],[1383627600,10619.995500000001],[1383714000,10619.995500000001],[1383800400,10619.995500000001],[1383886800,10619.995500000001],[1383973200,10619.995500000001],[1384059600,10619.995500000001],[1384146000,10619.995500000001],[1384232400,10619.995500000001],[1384318800,10619.995500000001],[1384405200,10619.995500000001],[1384491600,10619.995500000001],[1384578000,10619.995500000001],[1384664400,10619.995500000001],[1384750800,10619.995500000001],[1384837200,10619.995500000001],[1384923600,10619.995500000001],[1385010000,10619.995500000001],[1385096400,10619.995500000001],[1385182800,10619.995500000001],[1385269200,10619.995500000001],[1385355600,10619.995500000001],[1385442000,10619.995500000001],[1385528400,10619.995500000001],[1385614800,10619.995500000001],[1385701200,10619.995500000001],[1385787600,10619.995500000001],[1385874000,10619.995500000001],[1385960400,10619.995500000001],[1386046800,10619.995500000001],[1386133200,10619.995500000001],[1386219600,10619.995500000001],[1386306000,10619.995500000001],[1386392400,10619.995500000001],[1386478800,10619.995500000001],[1386565200,10619.995500000001],[1386651600,10619.995500000001],[1386738000,10619.995500000001],[1386824400,10619.995500000001],[1386910800,10619.995500000001],[1386997200,10619.995500000001],[1387083600,10619.995500000001],[1387170000,10619.995500000001],[1387256400,10619.995500000001],[1387342800,10619.995500000001],[1387429200,10619.995500000001],[1387515600,10619.995500000001],[1387602000,10619.995500000001],[1387688400,10619.995500000001],[1387774800,10619.995500000001],[1387861200,10619.995500000001],[1387947600,10619.995500000001],[1388034000,10619.995500000001],[1388120400,10619.995500000001],[1388206800,10619.995500000001],[1388293200,10619.995500000001],[1388379600,10619.995500000001],[1388466000,10619.995500000001],[1388552400,10619.995500000001],[1388638800,10619.995500000001],[1388725200,10619.995500000001],[1388811600,10619.995500000001],[1388898000,10619.995500000001],[1388984400,10619.995500000001],[1389070800,10619.995500000001],[1389157200,10619.995500000001],[1389243600,10619.995500000001],[1389330000,10619.995500000001],[1389416400,10619.995500000001],[1389502800,10619.995500000001],[1389589200,10619.995500000001],[1389675600,10619.995500000001],[1389762000,10619.995500000001],[1389848400,10619.995500000001],[1389934800,10619.995500000001],[1390021200,10619.995500000001],[1390107600,10619.995500000001],[1390194000,10619.995500000001],[1390280400,10619.995500000001],[1390366800,10619.995500000001],[1390453200,10619.995500000001],[1390539600,10619.995500000001],[1390626000,10619.995500000001],[1390712400,10619.995500000001],[1390798800,10619.995500000001],[1390885200,10619.995500000001],[1390971600,10619.995500000001],[1391058000,10619.995500000001],[1391144400,10619.995500000001],[1391230800,10619.995500000001],[1391317200,10619.995500000001],[1391403600,10619.995500000001],[1391490000,10619.995500000001],[1391576400,10619.995500000001],[1391662800,10619.995500000001],[1391749200,10619.995500000001],[1391835600,10619.995500000001],[1391922000,10619.995500000001],[1392008400,10619.995500000001],[1392094800,10619.995500000001],[1392181200,10619.995500000001],[1392267600,10619.995500000001],[1392354000,10619.995500000001],[1392440400,10619.995500000001],[1392526800,10619.995500000001],[1392613200,10619.995500000001],[1392699600,10619.995500000001],[1392786000,10619.995500000001],[1392872400,10619.995500000001],[1392958800,10619.995500000001],[1393045200,10619.995500000001],[1393131600,10619.995500000001],[1393218000,10619.995500000001],[1393304400,10619.995500000001],[1393390800,10619.995500000001],[1393477200,10619.995500000001],[1393563600,10619.995500000001],[1393650000,10619.995500000001],[1393736400,10619.995500000001],[1393822800,10619.995500000001],[1393909200,10619.995500000001],[1393995600,10619.995500000001],[1394082000,10619.995500000001],[1394168400,10619.995500000001],[1394254800,10619.995500000001],[1394341200,10619.995500000001],[1394424000,10619.995500000001],[1394510400,10619.995500000001],[1394596800,10619.995500000001],[1394683200,10619.995500000001],[1394769600,10619.995500000001],[1394856000,10619.995500000001],[1394942400,10619.995500000001],[1395028800,10619.995500000001],[1395115200,10619.995500000001],[1395201600,10619.995500000001],[1395288000,10619.995500000001],[1395374400,10619.995500000001],[1395460800,10619.995500000001],[1395547200,10619.995500000001],[1395633600,10619.995500000001],[1395720000,10619.995500000001],[1395806400,10619.995500000001],[1395892800,10619.995500000001],[1395979200,10619.995500000001],[1396065600,10619.995500000001],[1396152000,10619.995500000001],[1396238400,10619.995500000001],[1396324800,10619.995500000001],[1396411200,10619.995500000001],[1396497600,10619.995500000001],[1396584000,10619.995500000001],[1396670400,10619.995500000001],[1396756800,10619.995500000001],[1396843200,10619.995500000001],[1396929600,10619.995500000001],[1397016000,10619.995500000001],[1397102400,10619.995500000001],[1397188800,10619.995500000001],[1397275200,10619.995500000001],[1397361600,10619.995500000001],[1397448000,10619.995500000001],[1397534400,10619.995500000001],[1397620800,10619.995500000001],[1397707200,10619.995500000001],[1397793600,10619.995500000001],[1397880000,10619.995500000001],[1397966400,10619.995500000001],[1398052800,10619.995500000001],[1398139200,10619.995500000001],[1398225600,10619.995500000001],[1398312000,10619.995500000001],[1398398400,10619.995500000001],[1398484800,10619.995500000001],[1398571200,10619.995500000001],[1398657600,10619.995500000001],[1398744000,10619.995500000001],[1398830400,10619.995500000001],[1398916800,10619.995500000001],[1399003200,10619.995500000001],[1399089600,10619.995500000001],[1399176000,10619.995500000001],[1399262400,10619.995500000001],[1399348800,10619.995500000001],[1399435200,10619.995500000001],[1399521600,10619.995500000001],[1399608000,10619.995500000001],[1399694400,10619.995500000001],[1399780800,10619.995500000001],[1399867200,10619.995500000001],[1399953600,10619.995500000001],[1400040000,10619.995500000001],[1400126400,10619.995500000001],[1400212800,10619.995500000001],[1400299200,10619.995500000001],[1400385600,10619.995500000001],[1400472000,10619.995500000001],[1400558400,10619.995500000001],[1400644800,10619.995500000001],[1400731200,10619.995500000001],[1400817600,10619.995500000001],[1400904000,10619.995500000001],[1400990400,10619.995500000001],[1401076800,10619.995500000001],[1401163200,10619.995500000001],[1401249600,10619.995500000001],[1401336000,10619.995500000001],[1401422400,10619.995500000001],[1401508800,10619.995500000001],[1401595200,10619.995500000001],[1401681600,10619.995500000001],[1401768000,10619.995500000001],[1401854400,10619.995500000001],[1401940800,10619.995500000001],[1402027200,10619.995500000001],[1402113600,10619.995500000001],[1402200000,10619.995500000001],[1402286400,10619.995500000001],[1402372800,10619.995500000001],[1402459200,10619.995500000001],[1402545600,10619.995500000001],[1402632000,10619.995500000001],[1402718400,10619.995500000001],[1402804800,10619.995500000001],[1402891200,10619.995500000001],[1402977600,10619.995500000001],[1403064000,10619.995500000001],[1403150400,10619.995500000001],[1403236800,10619.995500000001],[1403323200,10619.995500000001],[1403409600,10619.995500000001],[1403496000,10619.995500000001],[1403582400,10619.995500000001],[1403668800,10619.995500000001],[1403755200,10619.995500000001],[1403841600,10619.995500000001],[1403928000,10619.995500000001],[1404014400,10619.995500000001],[1404100800,10619.995500000001],[1404187200,10619.995500000001],[1404360000,10884.671200000001],[1404446400,10884.671200000001],[1404532800,10884.671200000001],[1404619200,10884.671200000001],[1404705600,10884.671200000001],[1404792000,10884.671200000001],[1404878400,10884.671200000001],[1404964800,10884.671200000001],[1405051200,10884.671200000001],[1405137600,10884.671200000001],[1405224000,10884.671200000001],[1405310400,10884.671200000001],[1405396800,10884.671200000001],[1405483200,10884.671200000001],[1405569600,10884.671200000001],[1405656000,10884.671200000001],[1405742400,10884.671200000001],[1405828800,10884.671200000001],[1405915200,10884.671200000001],[1406001600,10884.671200000001],[1406088000,10884.671200000001],[1406174400,10884.671200000001],[1406260800,10884.671200000001],[1406347200,10884.671200000001],[1406433600,10884.671200000001],[1406520000,10884.671200000001],[1406606400,10884.671200000001],[1406692800,10884.671200000001],[1406779200,10884.671200000001],[1406865600,10884.671200000001],[1406952000,10884.671200000001],[1407038400,10884.671200000001],[1407124800,10884.671200000001],[1407211200,10884.671200000001],[1407297600,10884.671200000001],[1407384000,10884.671200000001],[1407470400,10884.671200000001],[1407556800,10884.671200000001],[1407643200,10884.671200000001],[1407729600,10884.671200000001],[1407816000,10884.671200000001],[1407902400,10884.671200000001],[1407988800,10884.671200000001],[1408075200,10884.671200000001],[1408161600,10884.671200000001],[1408248000,10884.671200000001],[1408334400,10884.671200000001],[1408420800,10884.671200000001],[1408507200,10884.671200000001],[1408593600,10884.671200000001],[1408680000,10884.671200000001],[1408766400,10884.671200000001],[1408852800,10884.671200000001],[1408939200,10884.671200000001],[1409025600,10884.671200000001],[1409112000,10884.671200000001],[1409198400,10884.671200000001],[1409284800,10884.671200000001],[1409371200,10884.671200000001],[1409457600,10884.671200000001],[1409544000,10884.671200000001],[1409630400,10884.671200000001],[1409716800,10884.671200000001],[1409803200,10884.671200000001],[1409889600,10884.671200000001],[1409976000,10884.671200000001],[1410062400,10884.671200000001],[1410148800,10884.671200000001],[1410235200,10884.671200000001],[1410321600,10884.671200000001],[1410408000,10884.671200000001],[1410494400,10884.671200000001],[1410580800,10884.671200000001],[1410667200,10884.671200000001],[1410753600,10884.671200000001],[1410840000,10884.671200000001],[1410926400,10884.671200000001],[1411012800,10884.671200000001],[1411099200,10884.671200000001],[1411185600,10884.671200000001],[1411272000,10884.671200000001],[1411358400,10884.671200000001],[1411444800,10884.671200000001],[1411531200,10884.671200000001],[1411617600,10884.671200000001],[1411704000,10884.671200000001],[1411790400,10884.671200000001],[1411876800,10884.671200000001],[1411963200,10884.671200000001],[1412049600,10884.671200000001],[1412136000,10884.671200000001],[1412222400,10884.671200000001],[1412308800,10884.671200000001],[1412395200,10884.671200000001],[1412481600,10884.671200000001],[1412568000,10884.671200000001],[1412654400,10884.671200000001],[1412740800,10884.671200000001],[1412827200,10884.671200000001],[1412913600,10884.671200000001],[1413000000,10884.671200000001],[1413086400,10884.671200000001],[1413172800,10884.671200000001],[1413259200,10884.671200000001],[1413345600,10884.671200000001],[1413432000,10884.671200000001],[1413518400,10884.671200000001],[1413604800,10884.671200000001],[1413691200,10884.671200000001],[1413777600,10884.671200000001],[1413864000,10884.671200000001],[1413950400,10884.671200000001],[1414036800,10884.671200000001],[1414123200,10884.671200000001],[1414209600,10884.671200000001],[1414296000,10884.671200000001],[1414382400,10884.671200000001],[1414468800,10884.671200000001],[1414555200,10884.671200000001],[1414641600,10884.671200000001],[1414728000,10884.671200000001],[1414814400,10884.671200000001],[1414900800,10884.671200000001],[1414990800,10884.671200000001],[1415077200,10884.671200000001],[1415163600,10884.671200000001],[1415250000,10884.671200000001],[1415336400,10884.671200000001],[1415422800,10884.671200000001],[1415509200,10884.671200000001],[1415595600,10884.671200000001],[1415682000,10884.671200000001],[1415768400,10884.671200000001],[1415854800,10884.671200000001],[1415941200,10884.671200000001],[1416027600,10884.671200000001],[1416114000,10884.671200000001],[1416200400,10884.671200000001],[1416286800,10884.671200000001],[1416373200,10884.671200000001],[1416459600,10884.671200000001],[1416546000,10884.671200000001],[1416632400,10884.671200000001],[1416718800,10884.671200000001],[1416805200,10884.671200000001],[1416891600,10884.671200000001],[1416978000,10884.671200000001],[1417064400,10884.671200000001],[1417150800,10884.671200000001],[1417237200,10884.671200000001],[1417323600,10884.671200000001],[1417410000,10884.671200000001],[1417496400,10884.671200000001],[1417582800,10884.671200000001],[1417669200,10884.671200000001],[1417755600,10884.671200000001],[1417842000,10884.671200000001],[1417928400,10884.671200000001],[1418014800,10884.671200000001],[1418101200,10884.671200000001],[1418187600,10884.671200000001],[1418274000,10884.671200000001],[1418360400,10884.671200000001],[1418446800,10884.671200000001],[1418533200,10884.671200000001],[1418619600,10884.671200000001],[1418706000,10884.671200000001],[1418792400,10884.671200000001],[1418878800,10884.671200000001],[1418965200,10884.671200000001],[1419051600,10884.671200000001],[1419138000,10884.671200000001],[1419224400,10884.671200000001],[1419310800,10884.671200000001],[1419397200,10884.671200000001],[1419483600,10884.671200000001],[1419570000,10884.671200000001],[1419656400,10884.671200000001],[1419742800,10884.671200000001],[1419829200,10884.671200000001],[1419915600,10884.671200000001],[1420002000,10884.671200000001],[1420088400,10884.671200000001],[1420174800,10884.671200000001],[1420261200,10884.671200000001],[1420347600,10884.671200000001],[1420434000,10884.671200000001],[1420520400,10884.671200000001],[1420606800,10884.671200000001],[1420693200,10884.671200000001],[1420779600,10884.671200000001],[1420866000,10884.671200000001],[1420952400,10884.671200000001],[1421038800,10884.671200000001],[1421125200,10884.671200000001],[1421211600,10884.671200000001],[1421298000,10884.671200000001],[1421384400,10884.671200000001],[1421470800,10884.671200000001],[1421557200,10884.671200000001],[1421643600,10884.671200000001],[1421730000,10884.671200000001],[1421816400,10884.671200000001],[1421902800,10884.671200000001],[1421989200,10884.671200000001],[1422075600,10884.671200000001],[1422162000,10884.671200000001],[1422248400,10884.671200000001],[1422334800,10884.671200000001],[1422421200,10884.671200000001],[1422507600,10884.671200000001],[1422594000,10884.671200000001],[1422680400,10884.671200000001],[1422766800,10884.671200000001],[1422853200,10884.671200000001],[1422939600,10884.671200000001],[1423026000,10884.671200000001],[1423112400,10884.671200000001],[1423198800,10884.671200000001],[1423285200,10884.671200000001],[1423371600,10884.671200000001],[1423458000,10884.671200000001],[1423544400,10884.671200000001],[1423630800,10884.671200000001],[1423717200,10884.671200000001],[1423803600,10884.671200000001],[1423890000,10884.671200000001],[1423976400,10884.671200000001],[1424062800,10884.671200000001],[1424149200,10884.671200000001],[1424235600,10884.671200000001],[1424322000,10884.671200000001],[1424408400,10884.671200000001],[1424494800,10884.671200000001],[1424581200,10884.671200000001],[1424667600,10884.671200000001],[1424754000,10884.671200000001],[1424840400,10884.671200000001],[1424926800,10884.671200000001],[1425013200,10884.671200000001],[1425099600,10884.671200000001],[1425186000,10884.671200000001],[1425272400,10884.671200000001],[1425358800,10884.671200000001],[1425445200,10884.671200000001],[1425531600,10884.671200000001],[1425618000,10884.671200000001],[1425704400,10884.671200000001],[1425790800,10884.671200000001],[1425873600,10884.671200000001],[1425960000,10884.671200000001],[1426046400,10884.671200000001],[1426132800,10884.671200000001],[1426219200,10884.671200000001],[1426305600,10884.671200000001],[1426392000,10884.671200000001],[1426478400,10884.671200000001],[1426564800,10884.671200000001],[1426651200,10884.671200000001],[1426737600,10884.671200000001],[1426824000,10884.671200000001],[1426910400,10884.671200000001],[1426996800,10884.671200000001],[1427083200,10884.671200000001],[1427169600,10884.671200000001],[1427256000,10884.671200000001],[1427342400,10884.671200000001],[1427428800,10884.671200000001],[1427515200,10884.671200000001],[1427601600,10884.671200000001],[1427688000,10884.671200000001],[1427774400,10884.671200000001],[1427860800,10884.671200000001],[1427947200,10884.671200000001],[1428033600,10884.671200000001],[1428120000,10884.671200000001],[1428206400,10884.671200000001],[1428292800,10884.671200000001],[1428379200,10884.671200000001],[1428465600,10884.671200000001],[1428552000,10884.671200000001],[1428638400,10884.671200000001],[1428724800,10884.671200000001],[1428811200,10884.671200000001],[1428897600,10884.671200000001],[1428984000,10884.671200000001],[1429070400,10884.671200000001],[1429156800,10884.671200000001],[1429243200,10884.671200000001],[1429329600,10884.671200000001],[1429416000,10884.671200000001],[1429502400,10884.671200000001],[1429588800,10884.671200000001],[1429675200,10884.671200000001],[1429761600,10884.671200000001],[1429848000,10884.671200000001],[1429934400,10884.671200000001],[1430020800,10884.671200000001],[1430107200,10884.671200000001],[1430193600,10884.671200000001],[1430280000,10884.671200000001],[1430366400,10884.671200000001],[1430452800,10884.671200000001],[1430539200,10884.671200000001],[1430625600,10884.671200000001],[1430712000,10884.671200000001],[1430798400,10884.671200000001],[1430884800,10884.671200000001],[1430971200,10884.671200000001],[1431057600,10884.671200000001],[1431144000,10884.671200000001],[1431230400,10884.671200000001],[1431316800,10884.671200000001],[1431403200,10884.671200000001],[1431489600,10884.671200000001],[1431576000,10884.671200000001],[1431662400,10884.671200000001],[1431748800,10884.671200000001],[1431835200,10884.671200000001],[1431921600,10884.671200000001],[1432008000,10884.671200000001],[1432094400,10884.671200000001],[1432180800,10884.671200000001],[1432267200,10884.671200000001],[1432353600,10884.671200000001],[1432440000,10884.671200000001],[1432526400,10884.671200000001],[1432612800,10884.671200000001],[1432699200,10884.671200000001],[1432785600,10884.671200000001],[1432872000,10884.671200000001],[1432958400,10884.671200000001],[1433044800,10884.671200000001],[1433131200,10884.671200000001],[1433217600,10884.671200000001],[1433304000,10884.671200000001],[1433390400,10884.671200000001],[1433476800,10884.671200000001],[1433563200,10884.671200000001],[1433649600,10884.671200000001],[1433736000,10884.671200000001],[1433822400,10884.671200000001],[1433908800,10884.671200000001],[1433995200,10884.671200000001],[1434081600,10884.671200000001],[1434168000,10884.671200000001],[1434254400,10884.671200000001],[1434340800,10884.671200000001],[1434427200,10884.671200000001],[1434513600,10884.671200000001],[1434600000,10884.671200000001],[1434686400,10884.671200000001],[1434772800,10884.671200000001],[1434859200,10884.671200000001],[1434945600,10884.671200000001],[1435032000,10884.671200000001],[1435118400,10884.671200000001],[1435204800,10884.671200000001],[1435291200,10884.671200000001],[1435377600,10884.671200000001],[1435464000,10884.671200000001],[1435550400,10884.671200000001],[1435636800,10884.671200000001],[1435723200,10884.671200000001],[1435896000,11052.786099999999],[1435982400,11052.786099999999],[1436068800,11052.786099999999],[1436155200,11052.786099999999],[1436241600,11052.786099999999],[1436328000,11052.786099999999],[1436414400,11052.786099999999],[1436500800,11052.786099999999],[1436587200,11052.786099999999],[1436673600,11052.786099999999],[1436760000,11052.786099999999],[1436846400,11052.786099999999],[1436932800,11052.786099999999],[1437019200,11052.786099999999],[1437105600,11052.786099999999],[1437192000,11052.786099999999],[1437278400,11052.786099999999],[1437364800,11052.786099999999],[1437451200,11052.786099999999],[1437537600,11052.786099999999],[1437624000,11052.786099999999],[1437710400,11052.786099999999],[1437796800,11052.786099999999],[1437883200,11052.786099999999],[1437969600,11052.786099999999],[1438056000,11052.786099999999],[1438142400,11052.786099999999],[1438228800,11052.786099999999],[1438315200,11052.786099999999],[1438401600,11052.786099999999],[1438488000,11052.786099999999],[1438574400,11052.786099999999],[1438660800,11052.786099999999],[1438747200,11052.786099999999],[1438833600,11052.786099999999],[1438920000,11052.786099999999],[1439006400,11052.786099999999],[1439092800,11052.786099999999],[1439179200,11052.786099999999],[1439265600,11052.786099999999],[1439352000,11052.786099999999],[1439438400,11052.786099999999],[1439524800,11052.786099999999],[1439611200,11052.786099999999],[1439697600,11052.786099999999],[1439784000,11052.786099999999],[1439870400,11052.786099999999],[1439956800,11052.786099999999],[1440043200,11052.786099999999],[1440129600,11052.786099999999],[1440216000,11052.786099999999],[1440302400,11052.786099999999],[1440388800,11052.786099999999],[1440475200,11052.786099999999],[1440561600,11052.786099999999],[1440648000,11052.786099999999],[1440734400,11052.786099999999],[1440820800,11052.786099999999],[1440907200,11052.786099999999],[1440993600,11052.786099999999],[1441080000,11052.786099999999],[1441166400,11052.786099999999],[1441252800,11052.786099999999],[1441339200,11052.786099999999],[1441425600,11052.786099999999],[1441512000,11052.786099999999],[1441598400,11052.786099999999],[1441684800,11052.786099999999],[1441771200,11052.786099999999],[1441857600,11052.786099999999],[1441944000,11052.786099999999],[1442030400,11052.786099999999],[1442116800,11052.786099999999],[1442203200,11052.786099999999],[1442289600,11052.786099999999],[1442376000,11052.786099999999],[1442462400,11052.786099999999],[1442548800,11052.786099999999],[1442635200,11052.786099999999],[1442721600,11052.786099999999],[1442808000,11052.786099999999],[1442894400,11052.786099999999],[1442980800,11052.786099999999],[1443067200,11052.786099999999],[1443153600,11052.786099999999],[1443240000,11052.786099999999],[1443326400,11052.786099999999],[1443412800,11052.786099999999],[1443499200,11052.786099999999],[1443585600,11052.786099999999],[1443672000,11052.786099999999],[1443758400,11052.786099999999],[1443844800,11052.786099999999],[1443931200,11052.786099999999],[1444017600,11052.786099999999],[1444104000,11052.786099999999],[1444190400,11052.786099999999],[1444276800,11052.786099999999],[1444363200,11052.786099999999],[1444449600,11052.786099999999],[1444536000,11052.786099999999],[1444622400,11052.786099999999],[1444708800,11052.786099999999],[1444795200,11052.786099999999],[1444881600,11052.786099999999],[1444968000,11052.786099999999],[1445054400,11052.786099999999],[1445140800,11052.786099999999],[1445227200,11052.786099999999],[1445313600,11052.786099999999],[1445400000,11052.786099999999],[1445486400,11052.786099999999],[1445572800,11052.786099999999],[1445659200,11052.786099999999],[1445745600,11052.786099999999],[1445832000,11052.786099999999],[1445918400,11052.786099999999],[1446004800,11052.786099999999],[1446091200,11052.786099999999],[1446177600,11052.786099999999],[1446264000,11052.786099999999],[1446350400,11052.786099999999],[1446440400,11052.786099999999],[1446526800,11052.786099999999],[1446613200,11052.786099999999],[1446699600,11052.786099999999],[1446786000,11052.786099999999],[1446872400,11052.786099999999],[1446958800,11052.786099999999],[1447045200,11052.786099999999],[1447131600,11052.786099999999],[1447218000,11052.786099999999],[1447304400,11052.786099999999],[1447390800,11052.786099999999],[1447477200,11052.786099999999],[1447563600,11052.786099999999],[1447650000,11052.786099999999],[1447736400,11052.786099999999],[1447822800,11052.786099999999],[1447909200,11052.786099999999],[1447995600,11052.786099999999],[1448082000,11052.786099999999],[1448168400,11052.786099999999],[1448254800,11052.786099999999],[1448341200,11052.786099999999],[1448427600,11052.786099999999],[1448514000,11052.786099999999],[1448600400,11052.786099999999],[1448686800,11052.786099999999],[1448773200,11052.786099999999],[1448859600,11052.786099999999],[1448946000,11052.786099999999],[1449032400,11052.786099999999],[1449118800,11052.786099999999],[1449205200,11052.786099999999],[1449291600,11052.786099999999],[1449378000,11052.786099999999],[1449464400,11052.786099999999],[1449550800,11052.786099999999],[1449637200,11052.786099999999],[1449723600,11052.786099999999],[1449810000,11052.786099999999],[1449896400,11052.786099999999],[1449982800,11052.786099999999],[1450069200,11052.786099999999],[1450155600,11052.786099999999],[1450242000,11052.786099999999],[1450328400,11052.786099999999],[1450414800,11052.786099999999],[1450501200,11052.786099999999],[1450587600,11052.786099999999],[1450674000,11052.786099999999],[1450760400,11052.786099999999],[1450846800,11052.786099999999],[1450933200,11052.786099999999],[1451019600,11052.786099999999],[1451106000,11052.786099999999],[1451192400,11052.786099999999],[1451278800,11052.786099999999],[1451365200,11052.786099999999],[1451451600,11052.786099999999],[1451538000,11052.786099999999],[1451624400,11052.786099999999],[1451710800,11052.786099999999],[1451797200,11052.786099999999],[1451883600,11052.786099999999],[1451970000,11052.786099999999],[1452056400,11052.786099999999],[1452142800,11052.786099999999],[1452229200,11052.786099999999],[1452315600,11052.786099999999],[1452402000,11052.786099999999],[1452488400,11052.786099999999],[1452574800,11052.786099999999],[1452661200,11052.786099999999],[1452747600,11052.786099999999],[1452834000,11052.786099999999],[1452920400,11052.786099999999],[1453006800,11052.786099999999],[1453093200,11052.786099999999],[1453179600,11052.786099999999],[1453266000,11052.786099999999],[1453352400,11052.786099999999],[1453438800,11052.786099999999],[1453525200,11052.786099999999],[1453611600,11052.786099999999],[1453698000,11052.786099999999],[1453784400,11052.786099999999],[1453870800,11052.786099999999],[1453957200,11052.786099999999],[1454043600,11052.786099999999],[1454130000,11052.786099999999],[1454216400,11052.786099999999],[1454302800,11052.786099999999],[1454389200,11052.786099999999],[1454475600,11052.786099999999],[1454562000,11052.786099999999],[1454648400,11052.786099999999],[1454734800,11052.786099999999],[1454821200,11052.786099999999],[1454907600,11052.786099999999],[1454994000,11052.786099999999],[1455080400,11052.786099999999],[1455166800,11052.786099999999],[1455253200,11052.786099999999],[1455339600,11052.786099999999],[1455426000,11052.786099999999],[1455512400,11052.786099999999],[1455598800,11052.786099999999],[1455685200,11052.786099999999],[1455771600,11052.786099999999],[1455858000,11052.786099999999],[1455944400,11052.786099999999],[1456030800,11052.786099999999],[1456117200,11052.786099999999],[1456203600,11052.786099999999],[1456290000,11052.786099999999],[1456376400,11052.786099999999],[1456462800,11052.786099999999],[1456549200,11052.786099999999],[1456635600,11052.786099999999],[1456722000,11052.786099999999],[1456808400,11052.786099999999],[1456894800,11052.786099999999],[1456981200,11052.786099999999],[1457067600,11052.786099999999],[1457154000,11052.786099999999],[1457240400,11052.786099999999],[1457326800,11052.786099999999],[1457413200,11052.786099999999],[1457499600,11052.786099999999],[1457586000,11052.786099999999],[1457672400,11052.786099999999],[1457758800,11052.786099999999],[1457845200,11052.786099999999],[1457928000,11052.786099999999],[1458014400,11052.786099999999],[1458100800,11052.786099999999],[1458187200,11052.786099999999],[1458273600,11052.786099999999],[1458360000,11052.786099999999],[1458446400,11052.786099999999],[1458532800,11052.786099999999],[1458619200,11052.786099999999],[1458705600,11052.786099999999],[1458792000,11052.786099999999],[1458878400,11052.786099999999],[1458964800,11052.786099999999],[1459051200,11052.786099999999],[1459137600,11052.786099999999],[1459224000,11052.786099999999],[1459310400,11052.786099999999],[1459396800,11052.786099999999],[1459483200,11052.786099999999],[1459569600,11052.786099999999],[1459656000,11052.786099999999],[1459742400,11052.786099999999],[1459828800,11052.786099999999],[1459915200,11052.786099999999],[1460001600,11052.786099999999],[1460088000,11052.786099999999],[1460174400,11052.786099999999],[1460260800,11052.786099999999],[1460347200,11052.786099999999],[1460433600,11052.786099999999],[1460520000,11052.786099999999],[1460606400,11052.786099999999],[1460692800,11052.786099999999],[1460779200,11052.786099999999],[1460865600,11052.786099999999],[1460952000,11052.786099999999],[1461038400,11052.786099999999],[1461124800,11052.786099999999],[1461211200,11052.786099999999],[1461297600,11052.786099999999],[1461384000,11052.786099999999],[1461470400,11052.786099999999],[1461556800,11052.786099999999],[1461643200,11052.786099999999],[1461729600,11052.786099999999],[1461816000,11052.786099999999],[1461902400,11052.786099999999],[1461988800,11052.786099999999],[1462075200,11052.786099999999],[1462161600,11052.786099999999],[1462248000,11052.786099999999],[1462334400,11052.786099999999],[1462420800,11052.786099999999],[1462507200,11052.786099999999],[1462593600,11052.786099999999],[1462680000,11052.786099999999],[1462766400,11052.786099999999],[1462852800,11052.786099999999],[1462939200,11052.786099999999],[1463025600,11052.786099999999],[1463112000,11052.786099999999],[1463198400,11052.786099999999],[1463284800,11052.786099999999],[1463371200,11052.786099999999],[1463457600,11052.786099999999],[1463544000,11052.786099999999],[1463630400,11052.786099999999],[1463716800,11052.786099999999],[1463803200,11052.786099999999],[1463889600,11052.786099999999],[1463976000,11052.786099999999],[1464062400,11052.786099999999],[1464148800,11052.786099999999],[1464235200,11052.786099999999],[1464321600,11052.786099999999],[1464408000,11052.786099999999],[1464494400,11052.786099999999],[1464580800,11052.786099999999],[1464667200,11052.786099999999],[1464753600,11052.786099999999],[1464840000,11052.786099999999],[1464926400,11052.786099999999],[1465012800,11052.786099999999],[1465099200,11052.786099999999],[1465185600,11052.786099999999],[1465272000,11052.786099999999],[1465358400,11052.786099999999],[1465444800,11052.786099999999],[1465531200,11052.786099999999],[1465617600,11052.786099999999],[1465704000,11052.786099999999],[1465790400,11052.786099999999],[1465876800,11052.786099999999],[1465963200,11052.786099999999],[1466049600,11052.786099999999],[1466136000,11052.786099999999],[1466222400,11052.786099999999],[1466308800,11052.786099999999],[1466395200,11052.786099999999],[1466481600,11052.786099999999],[1466568000,11052.786099999999],[1466654400,11052.786099999999],[1466740800,11052.786099999999],[1466827200,11052.786099999999],[1466913600,11052.786099999999],[1467000000,11052.786099999999],[1467086400,11052.786099999999],[1467172800,11052.786099999999],[1467259200,11052.786099999999],[1467777600,12123.296399999999],[1467864000,12123.296399999999],[1467950400,12123.296399999999],[1468036800,12123.296399999999],[1468123200,12123.296399999999],[1468209600,12123.296399999999],[1468296000,12123.296399999999],[1468382400,12123.296399999999],[1468468800,12123.296399999999],[1468555200,12123.296399999999],[1468641600,12123.296399999999],[1468728000,12123.296399999999],[1468814400,12123.296399999999],[1468900800,12123.296399999999],[1468987200,12123.296399999999],[1469073600,12123.296399999999],[1469160000,12123.296399999999],[1469246400,12123.296399999999],[1469332800,12123.296399999999],[1469419200,12123.296399999999],[1469505600,12123.296399999999],[1469592000,12123.296399999999],[1469678400,12123.296399999999],[1469764800,12123.296399999999],[1469851200,12123.296399999999],[1469937600,12123.296399999999],[1470024000,12123.296399999999],[1470110400,12123.296399999999],[1470196800,12123.296399999999],[1470283200,12123.296399999999],[1470369600,12123.296399999999],[1470456000,12123.296399999999],[1470542400,12123.296399999999],[1470628800,12123.296399999999],[1470715200,12123.296399999999],[1470801600,12123.296399999999],[1470888000,12123.296399999999],[1470974400,12123.296399999999],[1471060800,12123.296399999999],[1471147200,12123.296399999999],[1471233600,12123.296399999999],[1471320000,12123.296399999999],[1471406400,12123.296399999999],[1471492800,12123.296399999999],[1471579200,12123.296399999999],[1471665600,12123.296399999999],[1471752000,12123.296399999999],[1471838400,12123.296399999999],[1471924800,12123.296399999999],[1472011200,12123.296399999999],[1472097600,12123.296399999999],[1472184000,12123.296399999999],[1472270400,12123.296399999999],[1472356800,12123.296399999999],[1472443200,12123.296399999999],[1472529600,12123.296399999999],[1472616000,12123.296399999999],[1472702400,12123.296399999999],[1472788800,12123.296399999999],[1472875200,12123.296399999999],[1472961600,12123.296399999999],[1473048000,12123.296399999999],[1473134400,12123.296399999999],[1473220800,12123.296399999999],[1473307200,12123.296399999999],[1473393600,12123.296399999999],[1473480000,12123.296399999999],[1473566400,12123.296399999999],[1473652800,12123.296399999999],[1473739200,12123.296399999999],[1473825600,12123.296399999999],[1473912000,12123.296399999999],[1473998400,12123.296399999999],[1474084800,12123.296399999999],[1474171200,12123.296399999999],[1474257600,12123.296399999999],[1474344000,12123.296399999999],[1474430400,12123.296399999999],[1474516800,12123.296399999999],[1474603200,12123.296399999999],[1474689600,12123.296399999999],[1474776000,12123.296399999999],[1474862400,12123.296399999999],[1474948800,12123.296399999999],[1475035200,12123.296399999999],[1475121600,12123.296399999999],[1475208000,12123.296399999999],[1475294400,12123.296399999999],[1475380800,12123.296399999999],[1475467200,12123.296399999999],[1475553600,12123.296399999999],[1475640000,12123.296399999999],[1475726400,12123.296399999999],[1475812800,12123.296399999999],[1475899200,12123.296399999999],[1475985600,12123.296399999999],[1476072000,12123.296399999999],[1476158400,12123.296399999999],[1476244800,12123.296399999999],[1476331200,12123.296399999999],[1476417600,12123.296399999999],[1476504000,12123.296399999999],[1476590400,12123.296399999999],[1476676800,12123.296399999999],[1476763200,12123.296399999999],[1476849600,12123.296399999999],[1476936000,12123.296399999999],[1477022400,12123.296399999999],[1477108800,12123.296399999999],[1477195200,12123.296399999999],[1477281600,12123.296399999999],[1477368000,12123.296399999999],[1477454400,12123.296399999999],[1477540800,12123.296399999999],[1477627200,12123.296399999999],[1477713600,12123.296399999999],[1477800000,12123.296399999999],[1477886400,12123.296399999999],[1477972800,12123.296399999999],[1478059200,12123.296399999999],[1478145600,12123.296399999999],[1478232000,12123.296399999999],[1478318400,12123.296399999999],[1478404800,12123.296399999999],[1478494800,12123.296399999999],[1478581200,12123.296399999999],[1478667600,12123.296399999999],[1478754000,12123.296399999999],[1478840400,12123.296399999999],[1478926800,12123.296399999999],[1479013200,12123.296399999999],[1479099600,12123.296399999999],[1479186000,12123.296399999999],[1479272400,12123.296399999999],[1479358800,12123.296399999999],[1479445200,12123.296399999999],[1479531600,12123.296399999999],[1479618000,12123.296399999999],[1479704400,12123.296399999999],[1479790800,12123.296399999999],[1479877200,12123.296399999999],[1479963600,12123.296399999999],[1480050000,12123.296399999999],[1480136400,12123.296399999999],[1480222800,12123.296399999999],[1480309200,12123.296399999999],[1480395600,12123.296399999999],[1480482000,12123.296399999999],[1480568400,12123.296399999999],[1480654800,12123.296399999999],[1480741200,12123.296399999999],[1480827600,12123.296399999999],[1480914000,12123.296399999999],[1481000400,12123.296399999999],[1481086800,12123.296399999999],[1481173200,12123.296399999999],[1481259600,12123.296399999999],[1481346000,12123.296399999999],[1481432400,12123.296399999999],[1481518800,12123.296399999999],[1481605200,12123.296399999999],[1481691600,12123.296399999999],[1481778000,12123.296399999999],[1481864400,12123.296399999999],[1481950800,12123.296399999999],[1482037200,12123.296399999999],[1482123600,12123.296399999999],[1482210000,12123.296399999999],[1482296400,12123.296399999999],[1482382800,12123.296399999999],[1482469200,12123.296399999999],[1482555600,12123.296399999999],[1482642000,12123.296399999999],[1482728400,12123.296399999999],[1482814800,12123.296399999999],[1482901200,12123.296399999999],[1482987600,12123.296399999999],[1483074000,12123.296399999999],[1483160400,12123.296399999999],[1483246800,12123.296399999999],[1483333200,12123.296399999999],[1483419600,12123.296399999999],[1483506000,12123.296399999999],[1483592400,12123.296399999999],[1483678800,12123.296399999999],[1483765200,12123.296399999999],[1483851600,12123.296399999999],[1483938000,12123.296399999999],[1484024400,12123.296399999999],[1484110800,12123.296399999999],[1484197200,12123.296399999999],[1484283600,12123.296399999999],[1484370000,12123.296399999999],[1484456400,12123.296399999999],[1484542800,12123.296399999999],[1484629200,12123.296399999999],[1484715600,12123.296399999999],[1484802000,12123.296399999999],[1484888400,12123.296399999999],[1484974800,12123.296399999999],[1485061200,12123.296399999999],[1485147600,12123.296399999999],[1485234000,12123.296399999999],[1485320400,12123.296399999999],[1485406800,12123.296399999999],[1485493200,12123.296399999999],[1485579600,12123.296399999999],[1485666000,12123.296399999999],[1485752400,12123.296399999999],[1485838800,12123.296399999999],[1485925200,12123.296399999999],[1486011600,12123.296399999999],[1486098000,12123.296399999999],[1486184400,12123.296399999999],[1486270800,12123.296399999999],[1486357200,12123.296399999999],[1486443600,12123.296399999999],[1486530000,12123.296399999999],[1486616400,12123.296399999999],[1486702800,12123.296399999999],[1486789200,12123.296399999999],[1486875600,12123.296399999999],[1486962000,12123.296399999999],[1487048400,12123.296399999999],[1487134800,12123.296399999999],[1487221200,12123.296399999999],[1487307600,12123.296399999999],[1487394000,12123.296399999999],[1487480400,12123.296399999999],[1487566800,12123.296399999999],[1487653200,12123.296399999999],[1487739600,12123.296399999999],[1487826000,12123.296399999999],[1487912400,12123.296399999999],[1487998800,12123.296399999999],[1488085200,12123.296399999999],[1488171600,12123.296399999999],[1488258000,12123.296399999999],[1488344400,12123.296399999999],[1488430800,12123.296399999999],[1488517200,12123.296399999999],[1488603600,12123.296399999999],[1488690000,12123.296399999999],[1488776400,12123.296399999999],[1488862800,12123.296399999999],[1488949200,12123.296399999999],[1489035600,12123.296399999999],[1489122000,12123.296399999999],[1489208400,12123.296399999999],[1489294800,12123.296399999999],[1489377600,12123.296399999999],[1489464000,12123.296399999999],[1489550400,12123.296399999999],[1489636800,12123.296399999999],[1489723200,12123.296399999999],[1489809600,12123.296399999999],[1489896000,12123.296399999999],[1489982400,12123.296399999999],[1490068800,12123.296399999999],[1490155200,12123.296399999999],[1490241600,12123.296399999999],[1490328000,12123.296399999999],[1490414400,12123.296399999999],[1490500800,12123.296399999999],[1490587200,12123.296399999999],[1490673600,12123.296399999999],[1490760000,12123.296399999999],[1490846400,12123.296399999999],[1490932800,12123.296399999999],[1491019200,12123.296399999999],[1491105600,12123.296399999999],[1491192000,12123.296399999999],[1491278400,12123.296399999999],[1491364800,12123.296399999999],[1491451200,12123.296399999999],[1491537600,12123.296399999999],[1491624000,12123.296399999999],[1491710400,12123.296399999999],[1491796800,12123.296399999999],[1491883200,12123.296399999999],[1491969600,12123.296399999999],[1492056000,12123.296399999999],[1492142400,12123.296399999999],[1492228800,12123.296399999999],[1492315200,12123.296399999999],[1492401600,12123.296399999999],[1492488000,12123.296399999999],[1492574400,12123.296399999999],[1492660800,12123.296399999999],[1492747200,12123.296399999999],[1492833600,12123.296399999999],[1492920000,12123.296399999999],[1493006400,12123.296399999999],[1493092800,12123.296399999999],[1493179200,12123.296399999999],[1493265600,12123.296399999999],[1493352000,12123.296399999999],[1493438400,12123.296399999999],[1493524800,12123.296399999999],[1493611200,12123.296399999999],[1493697600,12123.296399999999],[1493784000,12123.296399999999],[1493870400,12123.296399999999],[1493956800,12123.296399999999],[1494043200,12123.296399999999],[1494129600,12123.296399999999],[1494216000,12123.296399999999],[1494302400,12123.296399999999],[1494388800,12123.296399999999],[1494475200,12123.296399999999],[1494561600,12123.296399999999],[1494648000,12123.296399999999],[1494734400,12123.296399999999],[1494820800,12123.296399999999],[1494907200,12123.296399999999],[1494993600,12123.296399999999],[1495080000,12123.296399999999],[1495166400,12123.296399999999],[1495252800,12123.296399999999],[1495339200,12123.296399999999],[1495425600,12123.296399999999],[1495512000,12123.296399999999],[1495598400,12123.296399999999],[1495684800,12123.296399999999],[1495771200,12123.296399999999],[1495857600,12123.296399999999],[1495944000,12123.296399999999],[1496030400,12123.296399999999],[1496116800,12123.296399999999],[1496203200,12123.296399999999],[1496289600,12123.296399999999],[1496376000,12123.296399999999],[1496462400,12123.296399999999],[1496548800,12123.296399999999],[1496635200,12123.296399999999],[1496721600,12123.296399999999],[1496808000,12123.296399999999],[1496894400,12123.296399999999],[1496980800,12123.296399999999],[1497067200,12123.296399999999],[1497153600,12123.296399999999],[1497240000,12123.296399999999],[1497326400,12123.296399999999],[1497412800,12123.296399999999],[1497499200,12123.296399999999],[1497585600,12123.296399999999],[1497672000,12123.296399999999],[1497758400,12123.296399999999],[1497844800,12123.296399999999],[1497931200,12123.296399999999],[1498017600,12123.296399999999],[1498104000,12123.296399999999],[1498190400,12123.296399999999],[1498276800,12123.296399999999],[1498363200,12123.296399999999],[1498449600,12123.296399999999],[1498536000,12123.296399999999],[1498622400,12123.296399999999],[1498708800,12123.296399999999],[1498795200,12123.296399999999],[1499313600,12472.314700000001],[1499400000,12472.314700000001],[1499486400,12472.314700000001],[1499572800,12472.314700000001],[1499659200,12472.314700000001],[1499745600,12472.314700000001],[1499832000,12472.314700000001],[1499918400,12472.314700000001],[1500004800,12472.314700000001],[1500091200,12472.314700000001],[1500177600,12472.314700000001],[1500264000,12472.314700000001],[1500350400,12472.314700000001],[1500436800,12472.314700000001],[1500523200,12472.314700000001],[1500609600,12472.314700000001],[1500696000,12472.314700000001],[1500782400,12472.314700000001],[1500868800,12472.314700000001],[1500955200,12472.314700000001],[1501041600,12472.314700000001],[1501128000,12472.314700000001],[1501214400,12472.314700000001],[1501300800,12472.314700000001],[1501387200,12472.314700000001],[1501473600,12472.314700000001],[1501560000,12472.314700000001],[1501646400,12472.314700000001],[1501732800,12472.314700000001],[1501819200,12472.314700000001],[1501905600,12472.314700000001],[1501992000,12472.314700000001],[1502078400,12472.314700000001],[1502164800,12472.314700000001],[1502251200,12472.314700000001],[1502337600,12472.314700000001],[1502424000,12472.314700000001],[1502510400,12472.314700000001],[1502596800,12472.314700000001],[1502683200,12472.314700000001],[1502769600,12472.314700000001],[1502856000,12472.314700000001],[1502942400,12472.314700000001],[1503028800,12472.314700000001],[1503115200,12472.314700000001],[1503201600,12472.314700000001],[1503288000,12472.314700000001],[1503374400,12472.314700000001],[1503460800,12472.314700000001],[1503547200,12472.314700000001],[1503633600,12472.314700000001],[1503720000,12472.314700000001],[1503806400,12472.314700000001],[1503892800,12472.314700000001],[1503979200,12472.314700000001],[1504065600,12472.314700000001],[1504152000,12472.314700000001],[1504238400,12472.314700000001],[1504324800,12472.314700000001],[1504411200,12472.314700000001],[1504497600,12472.314700000001],[1504584000,12472.314700000001],[1504670400,12472.314700000001],[1504756800,12472.314700000001],[1504843200,12472.314700000001],[1504929600,12472.314700000001],[1505016000,12472.314700000001],[1505102400,12472.314700000001],[1505188800,12472.314700000001],[1505275200,12472.314700000001],[1505361600,12472.314700000001],[1505448000,12472.314700000001],[1505534400,12472.314700000001],[1505620800,12472.314700000001],[1505707200,12472.314700000001],[1505793600,12472.314700000001],[1505880000,12472.314700000001],[1505966400,12472.314700000001],[1506052800,12472.314700000001],[1506139200,12472.314700000001],[1506225600,12472.314700000001],[1506312000,12472.314700000001],[1506398400,12472.314700000001],[1506484800,12472.314700000001],[1506571200,12472.314700000001],[1506657600,12472.314700000001],[1506744000,12472.314700000001],[1506830400,12472.314700000001],[1506916800,12472.314700000001],[1507003200,12472.314700000001],[1507089600,12472.314700000001],[1507176000,12472.314700000001],[1507262400,12472.314700000001],[1507348800,12472.314700000001],[1507435200,12472.314700000001],[1507521600,12472.314700000001],[1507608000,12472.314700000001],[1507694400,12472.314700000001],[1507780800,12472.314700000001],[1507867200,12472.314700000001],[1507953600,12472.314700000001],[1508040000,12472.314700000001],[1508126400,12472.314700000001],[1508212800,12472.314700000001],[1508299200,12472.314700000001],[1508385600,12472.314700000001],[1508472000,12472.314700000001],[1508558400,12472.314700000001],[1508644800,12472.314700000001],[1508731200,12472.314700000001],[1508817600,12472.314700000001],[1508904000,12472.314700000001],[1508990400,12472.314700000001],[1509076800,12472.314700000001],[1509163200,12472.314700000001],[1509249600,12472.314700000001],[1509336000,12472.314700000001],[1509422400,12472.314700000001],[1509508800,12472.314700000001],[1509595200,12472.314700000001],[1509681600,12472.314700000001],[1509768000,12472.314700000001],[1509854400,12472.314700000001],[1509944400,12472.314700000001],[1510030800,12472.314700000001],[1510117200,12472.314700000001],[1510203600,12472.314700000001],[1510290000,12472.314700000001],[1510376400,12472.314700000001],[1510462800,12472.314700000001],[1510549200,12472.314700000001],[1510635600,12472.314700000001],[1510722000,12472.314700000001],[1510808400,12472.314700000001],[1510894800,12472.314700000001],[1510981200,12472.314700000001],[1511067600,12472.314700000001],[1511154000,12472.314700000001],[1511240400,12472.314700000001],[1511326800,12472.314700000001],[1511413200,12472.314700000001],[1511499600,12472.314700000001],[1511586000,12472.314700000001],[1511672400,12472.314700000001],[1511758800,12472.314700000001],[1511845200,12472.314700000001],[1511931600,12472.314700000001],[1512018000,12472.314700000001],[1512104400,12472.314700000001],[1512190800,12472.314700000001],[1512277200,12472.314700000001],[1512363600,12472.314700000001],[1512450000,12472.314700000001],[1512536400,12472.314700000001],[1512622800,12472.314700000001],[1512709200,12472.314700000001],[1512795600,12472.314700000001],[1512882000,12472.314700000001],[1512968400,12472.314700000001],[1513054800,12472.314700000001],[1513141200,12472.314700000001],[1513227600,12472.314700000001],[1513314000,12472.314700000001],[1513400400,12472.314700000001],[1513486800,12472.314700000001],[1513573200,12472.314700000001],[1513659600,12472.314700000001],[1513746000,12472.314700000001],[1513832400,12472.314700000001],[1513918800,12472.314700000001],[1514005200,12472.314700000001],[1514091600,12472.314700000001],[1514178000,12472.314700000001],[1514264400,12472.314700000001],[1514350800,12472.314700000001],[1514437200,12472.314700000001],[1514523600,12472.314700000001],[1514610000,12472.314700000001],[1514696400,12472.314700000001],[1514782800,12472.314700000001],[1514869200,12472.314700000001],[1514955600,12472.314700000001],[1515042000,12472.314700000001],[1515128400,12472.314700000001],[1515214800,12472.314700000001],[1515301200,12472.314700000001],[1515387600,12472.314700000001],[1515474000,12472.314700000001],[1515560400,12472.314700000001],[1515646800,12472.314700000001],[1515733200,12472.314700000001],[1515819600,12472.314700000001],[1515906000,12472.314700000001],[1515992400,12472.314700000001],[1516078800,12472.314700000001],[1516165200,12472.314700000001],[1516251600,12472.314700000001],[1516338000,12472.314700000001],[1516424400,12472.314700000001],[1516510800,12472.314700000001],[1516597200,12472.314700000001],[1516683600,12472.314700000001],[1516770000,12472.314700000001],[1516856400,12472.314700000001],[1516942800,12472.314700000001],[1517029200,12472.314700000001],[1517115600,12472.314700000001],[1517202000,12472.314700000001],[1517288400,12472.314700000001],[1517374800,12472.314700000001],[1517461200,12472.314700000001],[1517547600,12472.314700000001],[1517634000,12472.314700000001],[1517720400,12472.314700000001],[1517806800,12472.314700000001],[1517893200,12472.314700000001],[1517979600,12472.314700000001],[1518066000,12472.314700000001],[1518152400,12472.314700000001],[1518238800,12472.314700000001],[1518325200,12472.314700000001],[1518411600,12472.314700000001],[1518498000,12472.314700000001],[1518584400,12472.314700000001],[1518670800,12472.314700000001],[1518757200,12472.314700000001],[1518843600,12472.314700000001],[1518930000,12472.314700000001],[1519016400,12472.314700000001],[1519102800,12472.314700000001],[1519189200,12472.314700000001],[1519275600,12472.314700000001],[1519362000,12472.314700000001],[1519448400,12472.314700000001],[1519534800,12472.314700000001],[1519621200,12472.314700000001],[1519707600,12472.314700000001],[1519794000,12472.314700000001],[1519880400,12472.314700000001],[1519966800,12472.314700000001],[1520053200,12472.314700000001],[1520139600,12472.314700000001],[1520226000,12472.314700000001],[1520312400,12472.314700000001],[1520398800,12472.314700000001],[1520485200,12472.314700000001],[1520571600,12472.314700000001],[1520658000,12472.314700000001],[1520744400,12472.314700000001],[1520827200,12472.314700000001],[1520913600,12472.314700000001],[1521000000,12472.314700000001],[1521086400,12472.314700000001],[1521172800,12472.314700000001],[1521259200,12472.314700000001],[1521345600,12472.314700000001],[1521432000,12472.314700000001],[1521518400,12472.314700000001],[1521604800,12472.314700000001],[1521691200,12472.314700000001],[1521777600,12472.314700000001],[1521864000,12472.314700000001],[1521950400,12472.314700000001],[1522036800,12472.314700000001],[1522123200,12472.314700000001],[1522209600,12472.314700000001],[1522296000,12472.314700000001],[1522382400,12472.314700000001],[1522468800,12472.314700000001],[1522555200,12472.314700000001],[1522641600,12472.314700000001],[1522728000,12472.314700000001],[1522814400,12472.314700000001],[1522900800,12472.314700000001],[1522987200,12472.314700000001],[1523073600,12472.314700000001],[1523160000,12472.314700000001],[1523246400,12472.314700000001],[1523332800,12472.314700000001],[1523419200,12472.314700000001],[1523505600,12472.314700000001],[1523592000,12472.314700000001],[1523678400,12472.314700000001],[1523764800,12472.314700000001],[1523851200,12472.314700000001],[1523937600,12472.314700000001],[1524024000,12472.314700000001],[1524110400,12472.314700000001],[1524196800,12472.314700000001],[1524283200,12472.314700000001],[1524369600,12472.314700000001],[1524456000,12472.314700000001],[1524542400,12472.314700000001],[1524628800,12472.314700000001],[1524715200,12472.314700000001],[1524801600,12472.314700000001],[1524888000,12472.314700000001],[1524974400,12472.314700000001],[1525060800,12472.314700000001],[1525147200,12472.314700000001],[1525233600,12472.314700000001],[1525320000,12472.314700000001],[1525406400,12472.314700000001],[1525492800,12472.314700000001],[1525579200,12472.314700000001],[1525665600,12472.314700000001],[1525752000,12472.314700000001],[1525838400,12472.314700000001],[1525924800,12472.314700000001],[1526011200,12472.314700000001],[1526097600,12472.314700000001],[1526184000,12472.314700000001],[1526270400,12472.314700000001],[1526356800,12472.314700000001],[1526443200,12472.314700000001],[1526529600,12472.314700000001],[1526616000,12472.314700000001],[1526702400,12472.314700000001],[1526788800,12472.314700000001],[1526875200,12472.314700000001],[1526961600,12472.314700000001],[1527048000,12472.314700000001],[1527134400,12472.314700000001],[1527220800,12472.314700000001],[1527307200,12472.314700000001],[1527393600,12472.314700000001],[1527480000,12472.314700000001],[1527566400,12472.314700000001],[1527652800,12472.314700000001],[1527739200,12472.314700000001],[1527825600,12472.314700000001],[1527912000,12472.314700000001],[1527998400,12472.314700000001],[1528084800,12472.314700000001],[1528171200,12472.314700000001],[1528257600,12472.314700000001],[1528344000,12472.314700000001],[1528430400,12472.314700000001],[1528516800,12472.314700000001],[1528603200,12472.314700000001],[1528689600,12472.314700000001],[1528776000,12472.314700000001],[1528862400,12472.314700000001],[1528948800,12472.314700000001],[1529035200,12472.314700000001],[1529121600,12472.314700000001],[1529208000,12472.314700000001],[1529294400,12472.314700000001],[1529380800,12472.314700000001],[1529467200,12472.314700000001],[1529553600,12472.314700000001],[1529640000,12472.314700000001],[1529726400,12472.314700000001],[1529812800,12472.314700000001],[1529899200,12472.314700000001],[1529985600,12472.314700000001],[1530072000,12472.314700000001],[1530158400,12472.314700000001],[1530244800,12472.314700000001],[1562126400,14625.678],[1562212800,14625.678],[1562299200,14625.678],[1562385600,14625.678],[1562472000,14625.678],[1562558400,14625.678],[1562644800,14625.678],[1562731200,14625.678],[1562817600,14625.678],[1562904000,14625.678],[1562990400,14625.678],[1563076800,14625.678],[1563163200,14625.678],[1563249600,14625.678],[1563336000,14625.678],[1563422400,14625.678],[1563508800,14625.678],[1563595200,14625.678],[1563681600,14625.678],[1563768000,14625.678],[1563854400,14625.678],[1563940800,14625.678],[1564027200,14625.678],[1564113600,14625.678],[1564200000,14625.678],[1564286400,14625.678],[1564372800,14625.678],[1564459200,14625.678],[1564545600,14625.678],[1564632000,14625.678],[1564718400,14625.678],[1564804800,14625.678],[1564891200,14625.678],[1564977600,14625.678],[1565064000,14625.678],[1565150400,14625.678],[1565236800,14625.678],[1565323200,14625.678],[1565409600,14625.678],[1565496000,14625.678],[1565582400,14625.678],[1565668800,14625.678],[1565755200,14625.678],[1565841600,14625.678],[1565928000,14625.678],[1566014400,14625.678],[1566100800,14625.678],[1566187200,14625.678],[1566273600,14625.678],[1566360000,14625.678],[1566446400,14625.678],[1566532800,14625.678],[1566619200,14625.678],[1566705600,14625.678],[1566792000,14625.678],[1566878400,14625.678],[1566964800,14625.678],[1567051200,14625.678],[1567137600,14625.678],[1567224000,14625.678],[1567310400,14625.678],[1567396800,14625.678],[1567483200,14625.678],[1567569600,14625.678],[1567656000,14625.678],[1567742400,14625.678],[1567828800,14625.678],[1567915200,14625.678],[1568001600,14625.678],[1568088000,14625.678],[1568174400,14625.678],[1568260800,14625.678],[1568347200,14625.678],[1568433600,14625.678],[1568520000,14625.678],[1568606400,14625.678],[1568692800,14625.678],[1568779200,14625.678],[1568865600,14625.678],[1568952000,14625.678],[1569038400,14625.678],[1569124800,14625.678],[1569211200,14625.678],[1569297600,14625.678],[1569384000,14625.678],[1569470400,14625.678],[1569556800,14625.678],[1569643200,14625.678],[1569729600,14625.678],[1569816000,14625.678],[1569902400,14625.678],[1569988800,14625.678],[1570075200,14625.678],[1570161600,14625.678],[1570248000,14625.678],[1570334400,14625.678],[1570420800,14625.678],[1570507200,14625.678],[1570593600,14625.678],[1570680000,14625.678],[1570766400,14625.678],[1570852800,14625.678],[1570939200,14625.678],[1571025600,14625.678],[1571112000,14625.678],[1571198400,14625.678],[1571284800,14625.678],[1571371200,14625.678],[1571457600,14625.678],[1571544000,14625.678],[1571630400,14625.678],[1571716800,14625.678],[1571803200,14625.678],[1571889600,14625.678],[1571976000,14625.678],[1572062400,14625.678],[1572148800,14625.678],[1572235200,14625.678],[1572321600,14625.678],[1572408000,14625.678],[1572494400,14625.678],[1572580800,14625.678],[1572667200,14625.678],[1572753600,14625.678],[1572843600,14625.678],[1572930000,14625.678],[1573016400,14625.678],[1573102800,14625.678],[1573189200,14625.678],[1573275600,14625.678],[1573362000,14625.678],[1573448400,14625.678],[1573534800,14625.678],[1573621200,14625.678],[1573707600,14625.678],[1573794000,14625.678],[1573880400,14625.678],[1573966800,14625.678],[1574053200,14625.678],[1574139600,14625.678],[1574226000,14625.678],[1574312400,14625.678],[1574398800,14625.678],[1574485200,14625.678],[1574571600,14625.678],[1574658000,14625.678],[1574744400,14625.678],[1574830800,14625.678],[1574917200,14625.678],[1575003600,14625.678],[1575090000,14625.678],[1575176400,14625.678],[1575262800,14625.678],[1575349200,14625.678],[1575435600,14625.678],[1575522000,14625.678],[1575608400,14625.678],[1575694800,14625.678],[1575781200,14625.678],[1575867600,14625.678],[1575954000,14625.678],[1576040400,14625.678],[1576126800,14625.678],[1576213200,14625.678],[1576299600,14625.678],[1576386000,14625.678],[1576472400,14625.678],[1576558800,14625.678],[1576645200,14625.678],[1576731600,14625.678],[1576818000,14625.678],[1576904400,14625.678],[1576990800,14625.678],[1577077200,14625.678],[1577163600,14625.678],[1577250000,14625.678],[1577336400,14625.678],[1577422800,14625.678],[1577509200,14625.678],[1577595600,14625.678],[1577682000,14625.678],[1577768400,14625.678],[1577854800,14625.678],[1577941200,14625.678],[1578027600,14625.678],[1578114000,14625.678],[1578200400,14625.678],[1578286800,14625.678],[1578373200,14625.678],[1578459600,14625.678],[1578546000,14625.678],[1578632400,14625.678],[1578718800,14625.678],[1578805200,14625.678],[1578891600,14625.678],[1578978000,14625.678],[1579064400,14625.678],[1579150800,14625.678],[1579237200,14625.678],[1579323600,14625.678],[1579410000,14625.678],[1579496400,14625.678],[1579582800,14625.678],[1579669200,14625.678],[1579755600,14625.678],[1579842000,14625.678],[1579928400,14625.678],[1580014800,14625.678],[1580101200,14625.678],[1580187600,14625.678],[1580274000,14625.678],[1580360400,14625.678],[1580446800,14625.678],[1580533200,14625.678],[1580619600,14625.678],[1580706000,14625.678],[1580792400,14625.678],[1580878800,14625.678],[1580965200,14625.678],[1581051600,14625.678],[1581138000,14625.678],[1581224400,14625.678],[1581310800,14625.678],[1581397200,14625.678],[1581483600,14625.678],[1581570000,14625.678],[1581656400,14625.678],[1581742800,14625.678],[1581829200,14625.678],[1581915600,14625.678],[1582002000,14625.678],[1582088400,14625.678],[1582174800,14625.678],[1582261200,14625.678],[1582347600,14625.678],[1582434000,14625.678],[1582520400,14625.678],[1582606800,14625.678],[1582693200,14625.678],[1582779600,14625.678],[1582866000,14625.678],[1582952400,14625.678],[1583038800,14625.678],[1583125200,14625.678],[1583211600,14625.678],[1583298000,14625.678],[1583384400,14625.678],[1583470800,14625.678],[1583557200,14625.678],[1583643600,14625.678],[1583726400,14625.678],[1583812800,14625.678],[1583899200,14625.678],[1583985600,14625.678],[1584072000,14625.678],[1584158400,14625.678],[1584244800,14625.678],[1584331200,14625.678],[1584417600,14625.678],[1584504000,14625.678],[1584590400,14625.678],[1584676800,14625.678],[1584763200,14625.678],[1584849600,14625.678],[1584936000,14625.678],[1585022400,14625.678],[1585108800,14625.678],[1585195200,14625.678],[1585281600,14625.678],[1585368000,14625.678],[1585454400,14625.678],[1585540800,14625.678],[1585627200,14625.678],[1585713600,14625.678],[1585800000,14625.678],[1585886400,14625.678],[1585972800,14625.678],[1586059200,14625.678],[1586145600,14625.678],[1586232000,14625.678],[1586318400,14625.678],[1586404800,14625.678],[1586491200,14625.678],[1586577600,14625.678],[1586664000,14625.678],[1586750400,14625.678],[1586836800,14625.678],[1586923200,14625.678],[1587009600,14625.678],[1587096000,14625.678],[1587182400,14625.678],[1587268800,14625.678],[1587355200,14625.678],[1587441600,14625.678],[1587528000,14625.678],[1587614400,14625.678],[1587700800,14625.678],[1587787200,14625.678],[1587873600,14625.678],[1587960000,14625.678],[1588046400,14625.678],[1588132800,14625.678],[1588219200,14625.678],[1588305600,14625.678],[1588392000,14625.678],[1588478400,14625.678],[1588564800,14625.678],[1588651200,14625.678],[1588737600,14625.678],[1588824000,14625.678],[1588910400,14625.678],[1588996800,14625.678],[1589083200,14625.678],[1589169600,14625.678],[1589256000,14625.678],[1589342400,14625.678],[1589428800,14625.678],[1589515200,14625.678],[1589601600,14625.678],[1589688000,14625.678],[1589774400,14625.678],[1589860800,14625.678],[1589947200,14625.678],[1590033600,14625.678],[1590120000,14625.678],[1590206400,14625.678],[1590292800,14625.678],[1590379200,14625.678],[1590465600,14625.678],[1590552000,14625.678],[1590638400,14625.678],[1590724800,14625.678],[1590811200,14625.678],[1590897600,14625.678],[1590984000,14625.678],[1591070400,14625.678],[1591156800,14625.678],[1591243200,14625.678],[1591329600,14625.678],[1591416000,14625.678],[1591502400,14625.678],[1591588800,14625.678],[1591675200,14625.678],[1591761600,14625.678],[1591848000,14625.678],[1591934400,14625.678],[1592020800,14625.678],[1592107200,14625.678],[1592193600,14625.678],[1592280000,14625.678],[1592366400,14625.678],[1592452800,14625.678],[1592539200,14625.678],[1592625600,14625.678],[1592712000,14625.678],[1592798400,14625.678],[1592884800,14625.678],[1592971200,14625.678],[1593057600,14625.678],[1593144000,14625.678],[1593230400,14625.678],[1593316800,14625.678],[1593403200,14625.678],[1593489600,14625.678],[1593576000,14625.678],[1593662400,18876.907299999999],[1593748800,18876.907299999999],[1593835200,18876.907299999999],[1593921600,18876.907299999999],[1594008000,18876.907299999999],[1594094400,18876.907299999999],[1594180800,18876.907299999999],[1594267200,18876.907299999999],[1594353600,18876.907299999999],[1594440000,18876.907299999999],[1594526400,18876.907299999999],[1594612800,18876.907299999999],[1594699200,18876.907299999999],[1594785600,18876.907299999999],[1594872000,18876.907299999999],[1594958400,18876.907299999999],[1595044800,18876.907299999999],[1595131200,18876.907299999999],[1595217600,18876.907299999999],[1595304000,18876.907299999999],[1595390400,18876.907299999999],[1595476800,18876.907299999999],[1595563200,18876.907299999999],[1595649600,18876.907299999999],[1595736000,18876.907299999999],[1595822400,18876.907299999999],[1595908800,18876.907299999999],[1595995200,18876.907299999999],[1596081600,18876.907299999999],[1596168000,18876.907299999999],[1596254400,18876.907299999999],[1596340800,18876.907299999999],[1596427200,18876.907299999999],[1596513600,18876.907299999999],[1596600000,18876.907299999999],[1596686400,18876.907299999999],[1596772800,18876.907299999999],[1596859200,18876.907299999999],[1596945600,18876.907299999999],[1597032000,18876.907299999999],[1597118400,18876.907299999999],[1597204800,18876.907299999999],[1597291200,18876.907299999999],[1597377600,18876.907299999999],[1597464000,18876.907299999999],[1597550400,18876.907299999999],[1597636800,18876.907299999999],[1597723200,18876.907299999999],[1597809600,18876.907299999999],[1597896000,18876.907299999999],[1597982400,18876.907299999999],[1598068800,18876.907299999999],[1598155200,18876.907299999999],[1598241600,18876.907299999999],[1598328000,18876.907299999999],[1598414400,18876.907299999999],[1598500800,18876.907299999999],[1598587200,18876.907299999999],[1598673600,18876.907299999999],[1598760000,18876.907299999999],[1598846400,18876.907299999999],[1598932800,18876.907299999999],[1599019200,18876.907299999999],[1599105600,18876.907299999999],[1599192000,18876.907299999999],[1599278400,18876.907299999999],[1599364800,18876.907299999999],[1599451200,18876.907299999999],[1599537600,18876.907299999999],[1599624000,18876.907299999999],[1599710400,18876.907299999999],[1599796800,18876.907299999999],[1599883200,18876.907299999999],[1599969600,18876.907299999999],[1600056000,18876.907299999999],[1600142400,18876.907299999999],[1600228800,18876.907299999999],[1600315200,18876.907299999999],[1600401600,18876.907299999999],[1600488000,18876.907299999999],[1600574400,18876.907299999999],[1600660800,18876.907299999999],[1600747200,18876.907299999999],[1600833600,18876.907299999999],[1600920000,18876.907299999999],[1601006400,18876.907299999999],[1601092800,18876.907299999999],[1601179200,18876.907299999999],[1601265600,18876.907299999999],[1601352000,18876.907299999999],[1601438400,18876.907299999999],[1601524800,18876.907299999999],[1601611200,18876.907299999999],[1601697600,18876.907299999999],[1601784000,18876.907299999999],[1601870400,18876.907299999999],[1601956800,18876.907299999999],[1602043200,18876.907299999999],[1602129600,18876.907299999999],[1602216000,18876.907299999999],[1602302400,18876.907299999999],[1602388800,18876.907299999999],[1602475200,18876.907299999999],[1602561600,18876.907299999999],[1602648000,18876.907299999999],[1602734400,18876.907299999999],[1602820800,18876.907299999999],[1602907200,18876.907299999999],[1602993600,18876.907299999999],[1603080000,18876.907299999999],[1603166400,18876.907299999999],[1603252800,18876.907299999999],[1603339200,18876.907299999999],[1603425600,18876.907299999999],[1603512000,18876.907299999999],[1603598400,18876.907299999999],[1603684800,18876.907299999999],[1603771200,18876.907299999999],[1603857600,18876.907299999999],[1603944000,18876.907299999999],[1604030400,18876.907299999999],[1604116800,18876.907299999999],[1604203200,18876.907299999999],[1604293200,18876.907299999999],[1604379600,18876.907299999999],[1604466000,18876.907299999999],[1604552400,18876.907299999999],[1604638800,18876.907299999999],[1604725200,18876.907299999999],[1604811600,18876.907299999999],[1604898000,18876.907299999999],[1604984400,18876.907299999999],[1605070800,18876.907299999999],[1605157200,18876.907299999999],[1605243600,18876.907299999999],[1605330000,18876.907299999999],[1605416400,18876.907299999999],[1605502800,18876.907299999999],[1605589200,18876.907299999999],[1605675600,18876.907299999999],[1605762000,18876.907299999999],[1605848400,18876.907299999999],[1605934800,18876.907299999999],[1606021200,18876.907299999999],[1606107600,18876.907299999999],[1606194000,18876.907299999999],[1606280400,18876.907299999999],[1606366800,18876.907299999999],[1606453200,18876.907299999999],[1606539600,18876.907299999999],[1606626000,18876.907299999999],[1606712400,18876.907299999999],[1606798800,18876.907299999999],[1606885200,18876.907299999999],[1606971600,18876.907299999999],[1607058000,18876.907299999999],[1607144400,18876.907299999999],[1607230800,18876.907299999999],[1607317200,18876.907299999999],[1607403600,18876.907299999999],[1607490000,18876.907299999999],[1607576400,18876.907299999999],[1607662800,18876.907299999999],[1607749200,18876.907299999999],[1607835600,18876.907299999999],[1607922000,18876.907299999999],[1608008400,18876.907299999999],[1608094800,18876.907299999999],[1608181200,18876.907299999999],[1608267600,18876.907299999999],[1608354000,18876.907299999999],[1608440400,18876.907299999999],[1608526800,18876.907299999999],[1608613200,18876.907299999999],[1608699600,18876.907299999999],[1608786000,18876.907299999999],[1608872400,18876.907299999999],[1608958800,18876.907299999999],[1609045200,18876.907299999999],[1609131600,18876.907299999999],[1609218000,18876.907299999999],[1609304400,18876.907299999999],[1609390800,18876.907299999999],[1609477200,18876.907299999999],[1609563600,18876.907299999999],[1609650000,18876.907299999999],[1609736400,18876.907299999999],[1609822800,18876.907299999999],[1609909200,18876.907299999999],[1609995600,18876.907299999999],[1610082000,18876.907299999999],[1610168400,18876.907299999999],[1610254800,18876.907299999999],[1610341200,18876.907299999999],[1610427600,18876.907299999999],[1610514000,18876.907299999999],[1610600400,18876.907299999999],[1610686800,18876.907299999999],[1610773200,18876.907299999999],[1610859600,18876.907299999999],[1610946000,18876.907299999999],[1611032400,18876.907299999999],[1611118800,18876.907299999999],[1611205200,18876.907299999999],[1611291600,18876.907299999999],[1611378000,18876.907299999999],[1611464400,18876.907299999999],[1611550800,18876.907299999999],[1611637200,18876.907299999999],[1611723600,18876.907299999999],[1611810000,18876.907299999999],[1611896400,18876.907299999999],[1611982800,18876.907299999999],[1612069200,18876.907299999999],[1612155600,18876.907299999999],[1612242000,18876.907299999999],[1612328400,18876.907299999999],[1612414800,18876.907299999999],[1612501200,18876.907299999999],[1612587600,18876.907299999999],[1612674000,18876.907299999999],[1612760400,18876.907299999999],[1612846800,18876.907299999999],[1612933200,18876.907299999999],[1613019600,18876.907299999999],[1613106000,18876.907299999999],[1613192400,18876.907299999999],[1613278800,18876.907299999999],[1613365200,18876.907299999999],[1613451600,18876.907299999999],[1613538000,18876.907299999999],[1613624400,18876.907299999999],[1613710800,18876.907299999999],[1613797200,18876.907299999999],[1613883600,18876.907299999999],[1613970000,18876.907299999999],[1614056400,18876.907299999999],[1614142800,18876.907299999999],[1614229200,18876.907299999999],[1614315600,18876.907299999999],[1614402000,18876.907299999999],[1614488400,18876.907299999999],[1614574800,18876.907299999999],[1614661200,18876.907299999999],[1614747600,18876.907299999999],[1614834000,18876.907299999999],[1614920400,18876.907299999999],[1615006800,18876.907299999999],[1615093200,18876.907299999999],[1615179600,18876.907299999999],[1615266000,18876.907299999999],[1615352400,18876.907299999999],[1615438800,18876.907299999999],[1615525200,18876.907299999999],[1615611600,18876.907299999999],[1615698000,18876.907299999999],[1615780800,18876.907299999999],[1615867200,18876.907299999999],[1615953600,18876.907299999999],[1616040000,18876.907299999999],[1616126400,18876.907299999999],[1616212800,18876.907299999999],[1616299200,18876.907299999999],[1616385600,18876.907299999999],[1616472000,18876.907299999999],[1616558400,18876.907299999999],[1616644800,18876.907299999999],[1616731200,18876.907299999999],[1616817600,18876.907299999999],[1616904000,18876.907299999999],[1616990400,18876.907299999999],[1617076800,18876.907299999999],[1617163200,18876.907299999999],[1617249600,18876.907299999999],[1617336000,18876.907299999999],[1617422400,18876.907299999999],[1617508800,18876.907299999999],[1617595200,18876.907299999999],[1617681600,18876.907299999999],[1617768000,18876.907299999999],[1617854400,18876.907299999999],[1617940800,18876.907299999999],[1618027200,18876.907299999999],[1618113600,18876.907299999999],[1618200000,18876.907299999999],[1618286400,18876.907299999999],[1618372800,18876.907299999999],[1618459200,18876.907299999999],[1618545600,18876.907299999999],[1618632000,18876.907299999999],[1618718400,18876.907299999999],[1618804800,18876.907299999999],[1618891200,18876.907299999999],[1618977600,18876.907299999999],[1619064000,18876.907299999999],[1619150400,18876.907299999999],[1619236800,18876.907299999999],[1619323200,18876.907299999999],[1619409600,18876.907299999999],[1619496000,18876.907299999999],[1619582400,18876.907299999999],[1619668800,18876.907299999999],[1619755200,18876.907299999999],[1619841600,18876.907299999999],[1619928000,18876.907299999999],[1620014400,18876.907299999999],[1620100800,18876.907299999999],[1620187200,18876.907299999999],[1620273600,18876.907299999999],[1620360000,18876.907299999999],[1620446400,18876.907299999999],[1620532800,18876.907299999999],[1620619200,18876.907299999999],[1620705600,18876.907299999999],[1620792000,18876.907299999999],[1620878400,18876.907299999999],[1620964800,18876.907299999999],[1621051200,18876.907299999999],[1621137600,18876.907299999999],[1621224000,18876.907299999999],[1621310400,18876.907299999999],[1621396800,18876.907299999999],[1621483200,18876.907299999999],[1621569600,18876.907299999999],[1621656000,18876.907299999999],[1621742400,18876.907299999999],[1621828800,18876.907299999999],[1621915200,18876.907299999999],[1622001600,18876.907299999999],[1622088000,18876.907299999999],[1622174400,18876.907299999999],[1622260800,18876.907299999999],[1622347200,18876.907299999999],[1622433600,18876.907299999999],[1622520000,18876.907299999999],[1622606400,18876.907299999999],[1622692800,18876.907299999999],[1622779200,18876.907299999999],[1622865600,18876.907299999999],[1622952000,18876.907299999999],[1623038400,18876.907299999999],[1623124800,18876.907299999999],[1623211200,18876.907299999999],[1623297600,18876.907299999999],[1623384000,18876.907299999999],[1623470400,18876.907299999999],[1623556800,18876.907299999999],[1623643200,18876.907299999999],[1623729600,18876.907299999999],[1623816000,18876.907299999999],[1623902400,18876.907299999999],[1623988800,18876.907299999999],[1624075200,18876.907299999999],[1624161600,18876.907299999999],[1624248000,18876.907299999999],[1624334400,18876.907299999999],[1624420800,18876.907299999999],[1624507200,18876.907299999999],[1624593600,18876.907299999999],[1624680000,18876.907299999999],[1624766400,18876.907299999999],[1624852800,18876.907299999999],[1624939200,18876.907299999999],[1625025600,18876.907299999999],[1625112000,18876.907299999999],[1625198400,35286.614000000001],[1656648000,35286.614000000001],[1656734400,47679.984600000003],[1656820800,47679.984600000003],[1656907200,47679.984600000003],[1656993600,47679.984600000003],[1657080000,47679.984600000003],[1657166400,47679.984600000003],[1657252800,47679.984600000003],[1657339200,47679.984600000003],[1657425600,47679.984600000003],[1657512000,47679.984600000003],[1657598400,47679.984600000003],[1657684800,47679.984600000003],[1657771200,47679.984600000003],[1657857600,47679.984600000003],[1657944000,47679.984600000003],[1658030400,47679.984600000003],[1658116800,47679.984600000003],[1658203200,47679.984600000003],[1658289600,47679.984600000003],[1658376000,47679.984600000003],[1658462400,47679.984600000003],[1658548800,47679.984600000003],[1658635200,47679.984600000003],[1658721600,47679.984600000003],[1658808000,47679.984600000003],[1658894400,47679.984600000003],[1658980800,47679.984600000003],[1659067200,47679.984600000003],[1659153600,47679.984600000003],[1659240000,47679.984600000003],[1659326400,47679.984600000003],[1659412800,47679.984600000003],[1659499200,47679.984600000003],[1659585600,47679.984600000003],[1659672000,47679.984600000003],[1659758400,47679.984600000003],[1659844800,47679.984600000003],[1659931200,47679.984600000003],[1660017600,47679.984600000003],[1660104000,47679.984600000003],[1660190400,47679.984600000003],[1660276800,47679.984600000003],[1660363200,47679.984600000003],[1660449600,47679.984600000003],[1660536000,47679.984600000003],[1660622400,47679.984600000003],[1660708800,47679.984600000003],[1660795200,47679.984600000003],[1660881600,47679.984600000003],[1660968000,47679.984600000003],[1661054400,47679.984600000003],[1661140800,47679.984600000003],[1661227200,47679.984600000003],[1661313600,47679.984600000003],[1661400000,47679.984600000003],[1661486400,47679.984600000003],[1661572800,47679.984600000003],[1661659200,47679.984600000003],[1661745600,47679.984600000003],[1661832000,47679.984600000003],[1661918400,47679.984600000003],[1662004800,47679.984600000003],[1662091200,47679.984600000003],[1662177600,47679.984600000003],[1662264000,47679.984600000003],[1662350400,47679.984600000003],[1662436800,47679.984600000003],[1662523200,47679.984600000003],[1662609600,47679.984600000003],[1662696000,47679.984600000003],[1662782400,47679.984600000003],[1662868800,47679.984600000003],[1662955200,47679.984600000003],[1663041600,47679.984600000003],[1663128000,47679.984600000003],[1663214400,47679.984600000003],[1663300800,47679.984600000003],[1663387200,47679.984600000003],[1663473600,47679.984600000003],[1663560000,47679.984600000003],[1663646400,47679.984600000003],[1663732800,47679.984600000003],[1663819200,47679.984600000003],[1663905600,47679.984600000003],[1663992000,47679.984600000003],[1664078400,47679.984600000003],[1664164800,47679.984600000003],[1664251200,47679.984600000003],[1664337600,47679.984600000003],[1664424000,47679.984600000003],[1664510400,47679.984600000003],[1664596800,47679.984600000003],[1664683200,47679.984600000003],[1664769600,47679.984600000003],[1664856000,47679.984600000003],[1664942400,47679.984600000003],[1665028800,47679.984600000003],[1665115200,47679.984600000003],[1665201600,47679.984600000003],[1665288000,47679.984600000003],[1665374400,47679.984600000003],[1665460800,47679.984600000003],[1665547200,47679.984600000003],[1665633600,47679.984600000003],[1665720000,47679.984600000003],[1665806400,47679.984600000003],[1665892800,47679.984600000003],[1665979200,47679.984600000003],[1666065600,47679.984600000003],[1666152000,47679.984600000003],[1666238400,47679.984600000003],[1666324800,47679.984600000003],[1666411200,47679.984600000003],[1666497600,47679.984600000003],[1666584000,47679.984600000003],[1666670400,47679.984600000003],[1666756800,47679.984600000003],[1666843200,47679.984600000003],[1666929600,47679.984600000003],[1667016000,47679.984600000003],[1667102400,47679.984600000003],[1667188800,47679.984600000003],[1667275200,47679.984600000003],[1667361600,47679.984600000003],[1667448000,47679.984600000003],[1667534400,47679.984600000003],[1667620800,47679.984600000003],[1667707200,47679.984600000003],[1667797200,47679.984600000003],[1667883600,47679.984600000003],[1667970000,47679.984600000003],[1668056400,47679.984600000003],[1668142800,47679.984600000003],[1668229200,47679.984600000003],[1668315600,47679.984600000003],[1668402000,47679.984600000003],[1668488400,47679.984600000003],[1668574800,47679.984600000003],[1668661200,47679.984600000003],[1668747600,47679.984600000003],[1668834000,47679.984600000003],[1668920400,47679.984600000003],[1669006800,47679.984600000003],[1669093200,47679.984600000003],[1669179600,47679.984600000003],[1669266000,47679.984600000003],[1669352400,47679.984600000003],[1669438800,47679.984600000003],[1669525200,47679.984600000003],[1669611600,47679.984600000003],[1669698000,47679.984600000003],[1669784400,47679.984600000003],[1669870800,47679.984600000003],[1669957200,47679.984600000003],[1670043600,47679.984600000003],[1670130000,47679.984600000003],[1670216400,47679.984600000003],[1670302800,47679.984600000003],[1670389200,47679.984600000003],[1670475600,47679.984600000003],[1670562000,47679.984600000003],[1670648400,47679.984600000003],[1670734800,47679.984600000003],[1670821200,47679.984600000003],[1670907600,47679.984600000003],[1670994000,47679.984600000003],[1671080400,47679.984600000003],[1671166800,47679.984600000003],[1671253200,47679.984600000003],[1671339600,47679.984600000003],[1671426000,47679.984600000003],[1671512400,47679.984600000003],[1671598800,47679.984600000003],[1671685200,47679.984600000003],[1671771600,47679.984600000003],[1671858000,47679.984600000003],[1671944400,47679.984600000003],[1672030800,47679.984600000003],[1672117200,47679.984600000003],[1672203600,47679.984600000003],[1672290000,47679.984600000003],[1672376400,47679.984600000003],[1672462800,47679.984600000003],[1672549200,47679.984600000003],[1672635600,47679.984600000003],[1672722000,47679.984600000003],[1672808400,47679.984600000003],[1672894800,47679.984600000003],[1672981200,47679.984600000003],[1673067600,47679.984600000003],[1673154000,47679.984600000003],[1673240400,47679.984600000003],[1673326800,47679.984600000003],[1673413200,47679.984600000003],[1673499600,47679.984600000003],[1673586000,47679.984600000003],[1673672400,47679.984600000003],[1673758800,47679.984600000003],[1673845200,47679.984600000003],[1673931600,47679.984600000003],[1674018000,47679.984600000003],[1674104400,47679.984600000003],[1674190800,47679.984600000003],[1674277200,47679.984600000003],[1674363600,47679.984600000003],[1674450000,47679.984600000003],[1674536400,47679.984600000003],[1674622800,47679.984600000003],[1674709200,47679.984600000003],[1674795600,47679.984600000003],[1674882000,47679.984600000003],[1674968400,47679.984600000003],[1675054800,47679.984600000003],[1675141200,47679.984600000003],[1675227600,47679.984600000003],[1675314000,47679.984600000003],[1675400400,47679.984600000003],[1675486800,47679.984600000003],[1675573200,47679.984600000003],[1675659600,47679.984600000003],[1675746000,47679.984600000003],[1675832400,47679.984600000003],[1675918800,47679.984600000003],[1676005200,47679.984600000003],[1676091600,47679.984600000003],[1676178000,47679.984600000003],[1676264400,47679.984600000003],[1676350800,47679.984600000003],[1676437200,47679.984600000003],[1676523600,47679.984600000003],[1676610000,47679.984600000003],[1676696400,47679.984600000003],[1676782800,47679.984600000003],[1676869200,47679.984600000003],[1676955600,47679.984600000003],[1677042000,47679.984600000003],[1677128400,47679.984600000003],[1677214800,47679.984600000003],[1677301200,47679.984600000003],[1677387600,47679.984600000003],[1677474000,47679.984600000003],[1677560400,47679.984600000003],[1677646800,47679.984600000003],[1677733200,47679.984600000003],[1677819600,47679.984600000003],[1677906000,47679.984600000003],[1677992400,47679.984600000003],[1678078800,47679.984600000003],[1678165200,47679.984600000003],[1678251600,47679.984600000003],[1678338000,47679.984600000003],[1678424400,47679.984600000003],[1678510800,47679.984600000003],[1678597200,47679.984600000003],[1678680000,47679.984600000003],[1678766400,47679.984600000003],[1678852800,47679.984600000003],[1678939200,47679.984600000003],[1679025600,47679.984600000003],[1679112000,47679.984600000003],[1679198400,47679.984600000003],[1679284800,47679.984600000003],[1679371200,47679.984600000003],[1679457600,47679.984600000003],[1679544000,47679.984600000003],[1679630400,47679.984600000003],[1679716800,47679.984600000003],[1679803200,47679.984600000003],[1679889600,47679.984600000003],[1679976000,47679.984600000003],[1680062400,47679.984600000003],[1680148800,47679.984600000003],[1680235200,47679.984600000003],[1680321600,47679.984600000003],[1680408000,47679.984600000003],[1680494400,47679.984600000003],[1680580800,47679.984600000003],[1680667200,47679.984600000003],[1680753600,47679.984600000003],[1680840000,47679.984600000003],[1680926400,47679.984600000003],[1681012800,47679.984600000003],[1681099200,47679.984600000003],[1681185600,47679.984600000003],[1681272000,47679.984600000003],[1681358400,47679.984600000003],[1681444800,47679.984600000003],[1681531200,47679.984600000003],[1681617600,47679.984600000003],[1681704000,47679.984600000003],[1681790400,47679.984600000003],[1681876800,47679.984600000003],[1681963200,47679.984600000003],[1682049600,47679.984600000003],[1682136000,47679.984600000003],[1682222400,47679.984600000003],[1682308800,47679.984600000003],[1682395200,47679.984600000003],[1682481600,47679.984600000003],[1682568000,47679.984600000003],[1682654400,47679.984600000003],[1682740800,47679.984600000003],[1682827200,47679.984600000003],[1682913600,47679.984600000003],[1683000000,47679.984600000003],[1683086400,47679.984600000003],[1683172800,47679.984600000003],[1683259200,47679.984600000003],[1683345600,47679.984600000003],[1683432000,47679.984600000003],[1683518400,47679.984600000003],[1683604800,47679.984600000003],[1683691200,47679.984600000003],[1683777600,47679.984600000003],[1683864000,47679.984600000003],[1683950400,47679.984600000003],[1684036800,47679.984600000003],[1684123200,47679.984600000003],[1684209600,47679.984600000003],[1684296000,47679.984600000003],[1684382400,47679.984600000003],[1684468800,47679.984600000003],[1684555200,47679.984600000003],[1684641600,47679.984600000003],[1684728000,47679.984600000003],[1684814400,47679.984600000003],[1684900800,47679.984600000003],[1684987200,47679.984600000003],[1685073600,47679.984600000003],[1685160000,47679.984600000003],[1685246400,47679.984600000003],[1685332800,47679.984600000003],[1685419200,47679.984600000003],[1685505600,47679.984600000003],[1685592000,47679.984600000003],[1685678400,47679.984600000003],[1685764800,47679.984600000003],[1685851200,47679.984600000003],[1685937600,47679.984600000003],[1686024000,47679.984600000003],[1686110400,47679.984600000003],[1686196800,47679.984600000003],[1686283200,47679.984600000003],[1686369600,47679.984600000003],[1686456000,47679.984600000003],[1686542400,47679.984600000003],[1686628800,47679.984600000003],[1686715200,47679.984600000003],[1686801600,47679.984600000003],[1686888000,47679.984600000003],[1686974400,47679.984600000003],[1687060800,47679.984600000003],[1687147200,47679.984600000003],[1687233600,47679.984600000003],[1687320000,47679.984600000003],[1687406400,47679.984600000003],[1687492800,47679.984600000003],[1687579200,47679.984600000003],[1687665600,47679.984600000003],[1687752000,47679.984600000003],[1687838400,47679.984600000003],[1687924800,47679.984600000003],[1688011200,47679.984600000003],[1688097600,47679.984600000003],[1688184000,47679.984600000003],[1688270400,47679.984600000003],[1688356800,47679.984600000003],[1688443200,47839.134299999998],[1688529600,47839.134299999998],[1688616000,47839.134299999998],[1688702400,47839.134299999998],[1688788800,47839.134299999998],[1688875200,47839.134299999998],[1688961600,47839.134299999998],[1689048000,47839.134299999998],[1689134400,47839.134299999998],[1689220800,47839.134299999998],[1689307200,47839.134299999998],[1689393600,47839.134299999998],[1689480000,47839.134299999998],[1689566400,47839.134299999998],[1689652800,47839.134299999998],[1689739200,47839.134299999998],[1689825600,47839.134299999998],[1689912000,47839.134299999998],[1689998400,47839.134299999998],[1690084800,47839.134299999998],[1690171200,47839.134299999998],[1690257600,47839.134299999998],[1690344000,47839.134299999998],[1690430400,47839.134299999998],[1690516800,47839.134299999998],[1690603200,47839.134299999998],[1690689600,47839.134299999998],[1690776000,47839.134299999998],[1690862400,47839.134299999998],[1690948800,47839.134299999998],[1691035200,47839.134299999998],[1691121600,47839.134299999998],[1691208000,47839.134299999998],[1691294400,47839.134299999998],[1691380800,47839.134299999998],[1691467200,47839.134299999998],[1691553600,47839.134299999998],[1691640000,47839.134299999998],[1691726400,47839.134299999998],[1691812800,47839.134299999998],[1691899200,47839.134299999998],[1691985600,47839.134299999998],[1692072000,47839.134299999998],[1692158400,47839.134299999998],[1692244800,47839.134299999998],[1692331200,47839.134299999998],[1692417600,47839.134299999998],[1692504000,47839.134299999998],[1692590400,47839.134299999998],[1692676800,47839.134299999998],[1692763200,47839.134299999998],[1692849600,47839.134299999998],[1692936000,47839.134299999998],[1693022400,47839.134299999998],[1693108800,47839.134299999998],[1693195200,47839.134299999998],[1693281600,47839.134299999998],[1693368000,47839.134299999998],[1693454400,47839.134299999998],[1693540800,47839.134299999998],[1693627200,47839.134299999998],[1693713600,47839.134299999998],[1693800000,47839.134299999998],[1693886400,47839.134299999998],[1693972800,47839.134299999998],[1694059200,47839.134299999998],[1694145600,47839.134299999998],[1694232000,47839.134299999998],[1694318400,47839.134299999998],[1694404800,47839.134299999998],[1694491200,47839.134299999998],[1694577600,47839.134299999998],[1694664000,47839.134299999998],[1694750400,47839.134299999998],[1694836800,47839.134299999998],[1694923200,47839.134299999998],[1695009600,47839.134299999998],[1695096000,47839.134299999998],[1695182400,47839.134299999998],[1695268800,47839.134299999998],[1695355200,47839.134299999998],[1695441600,47839.134299999998],[1695528000,47839.134299999998],[1695614400,47839.134299999998],[1695700800,47839.134299999998],[1695787200,47839.134299999998],[1695873600,47839.134299999998],[1695960000,47839.134299999998],[1696046400,47839.134299999998],[1696132800,47839.134299999998],[1696219200,47839.134299999998],[1696305600,47839.134299999998],[1696392000,47839.134299999998],[1696478400,47839.134299999998],[1696564800,47839.134299999998],[1696651200,47839.134299999998],[1696737600,47839.134299999998],[1696824000,47839.134299999998],[1696910400,47839.134299999998],[1696996800,47839.134299999998],[1697083200,47839.134299999998],[1697169600,47839.134299999998],[1697256000,47839.134299999998],[1697342400,47839.134299999998],[1697428800,47839.134299999998],[1697515200,47839.134299999998],[1697601600,47839.134299999998],[1697688000,47839.134299999998],[1697774400,47839.134299999998],[1697860800,47839.134299999998],[1697947200,47839.134299999998],[1698033600,47839.134299999998],[1698120000,47839.134299999998],[1698206400,47839.134299999998],[1698292800,47839.134299999998],[1698379200,47839.134299999998],[1698465600,47839.134299999998],[1698552000,47839.134299999998],[1698638400,47839.134299999998],[1698724800,47839.134299999998],[1698811200,47839.134299999998],[1698897600,47839.134299999998],[1698984000,47839.134299999998],[1699070400,47839.134299999998],[1699156800,47839.134299999998],[1699246800,47839.134299999998],[1699333200,47839.134299999998],[1699419600,47839.134299999998],[1699506000,47839.134299999998],[1699592400,47839.134299999998],[1699678800,47839.134299999998],[1699765200,47839.134299999998],[1699851600,47839.134299999998],[1699938000,47839.134299999998],[1700024400,47839.134299999998],[1700110800,47839.134299999998],[1700197200,47839.134299999998],[1700283600,47839.134299999998],[1700370000,47839.134299999998],[1700456400,47839.134299999998],[1700542800,47839.134299999998],[1700629200,47839.134299999998],[1700715600,47839.134299999998],[1700802000,47839.134299999998],[1700888400,47839.134299999998],[1700974800,47839.134299999998],[1701061200,47839.134299999998],[1701147600,47839.134299999998],[1701234000,47839.134299999998],[1701320400,47839.134299999998],[1701406800,47839.134299999998],[1701493200,47839.134299999998],[1701579600,47839.134299999998],[1701666000,47839.134299999998],[1701752400,47839.134299999998],[1701838800,47839.134299999998],[1701925200,47839.134299999998],[1702011600,47839.134299999998],[1702098000,47839.134299999998],[1702184400,47839.134299999998],[1702270800,47839.134299999998],[1702357200,47839.134299999998],[1702443600,47839.134299999998],[1702530000,47839.134299999998],[1702616400,47839.134299999998],[1702702800,47839.134299999998],[1702789200,47839.134299999998],[1702875600,47839.134299999998],[1702962000,47839.134299999998],[1703048400,47839.134299999998],[1703134800,47839.134299999998],[1703221200,47839.134299999998],[1703307600,47839.134299999998],[1703394000,47839.134299999998],[1703480400,47839.134299999998],[1703566800,47839.134299999998],[1703653200,47839.134299999998],[1703739600,47839.134299999998],[1703826000,47839.134299999998],[1703912400,47839.134299999998],[1703998800,47839.134299999998],[1704085200,47839.134299999998],[1704171600,47839.134299999998],[1704258000,47839.134299999998],[1704344400,47839.134299999998],[1704430800,47839.134299999998],[1704517200,47839.134299999998],[1704603600,47839.134299999998],[1704690000,47839.134299999998],[1704776400,47839.134299999998],[1704862800,47839.134299999998],[1704949200,47839.134299999998],[1705035600,47839.134299999998],[1705122000,47839.134299999998],[1705208400,47839.134299999998],[1705294800,47839.134299999998],[1705381200,47839.134299999998],[1705467600,47839.134299999998],[1705554000,47839.134299999998],[1705640400,47839.134299999998],[1705726800,47839.134299999998],[1705813200,47839.134299999998],[1705899600,47839.134299999998],[1705986000,47839.134299999998],[1706072400,47839.134299999998],[1706158800,47839.134299999998],[1706245200,47839.134299999998],[1706331600,47839.134299999998],[1706418000,47839.134299999998],[1706504400,47839.134299999998],[1706590800,47839.134299999998],[1706677200,47839.134299999998],[1706763600,47839.134299999998],[1706850000,47839.134299999998],[1706936400,47839.134299999998],[1707022800,47839.134299999998],[1707109200,47839.134299999998],[1707195600,47839.134299999998],[1707282000,47839.134299999998],[1707368400,47839.134299999998],[1707454800,47839.134299999998],[1707541200,47839.134299999998],[1707627600,47839.134299999998],[1707714000,47839.134299999998],[1707800400,47839.134299999998],[1707886800,47839.134299999998],[1707973200,47839.134299999998],[1708059600,47839.134299999998],[1708146000,47839.134299999998],[1708232400,47839.134299999998],[1708318800,47839.134299999998],[1708405200,47839.134299999998],[1708491600,47839.134299999998],[1708578000,47839.134299999998],[1708664400,47839.134299999998],[1708750800,47839.134299999998],[1708837200,47839.134299999998],[1708923600,47839.134299999998],[1709010000,47839.134299999998],[1709096400,47839.134299999998],[1709182800,47839.134299999998],[1709269200,47839.134299999998],[1709355600,47839.134299999998],[1709442000,47839.134299999998],[1709528400,47839.134299999998],[1709614800,47839.134299999998],[1709701200,47839.134299999998],[1709787600,47839.134299999998],[1709874000,47839.134299999998],[1709960400,47839.134299999998],[1710046800,47839.134299999998],[1710129600,47839.134299999998],[1710216000,47839.134299999998],[1710302400,47839.134299999998],[1710388800,47839.134299999998],[1710475200,47839.134299999998],[1710561600,47839.134299999998],[1710648000,47839.134299999998],[1710734400,47839.134299999998],[1710820800,47839.134299999998],[1710907200,47839.134299999998],[1710993600,47839.134299999998],[1711080000,47839.134299999998],[1711166400,47839.134299999998],[1711252800,47839.134299999998],[1711339200,47839.134299999998],[1711425600,47839.134299999998],[1711512000,47839.134299999998],[1711598400,47839.134299999998],[1711684800,47839.134299999998],[1711771200,47839.134299999998],[1711857600,47839.134299999998],[1711944000,47839.134299999998],[1712030400,47839.134299999998],[1712116800,47839.134299999998],[1712203200,47839.134299999998],[1712289600,47839.134299999998],[1712376000,47839.134299999998],[1712462400,47839.134299999998],[1712548800,47839.134299999998],[1712635200,47839.134299999998],[1712721600,47839.134299999998],[1712808000,47839.134299999998],[1712894400,47839.134299999998],[1712980800,47839.134299999998],[1713067200,47839.134299999998],[1713153600,47839.134299999998],[1713240000,47839.134299999998],[1713326400,47839.134299999998],[1713412800,47839.134299999998],[1713499200,47839.134299999998],[1713585600,47839.134299999998],[1713672000,47839.134299999998],[1713758400,47839.134299999998],[1713844800,47839.134299999998],[1713931200,47839.134299999998],[1714017600,47839.134299999998],[1714104000,47839.134299999998],[1714190400,47839.134299999998],[1714276800,47839.134299999998],[1714363200,47839.134299999998],[1714449600,47839.134299999998],[1714536000,47839.134299999998],[1714622400,47839.134299999998],[1714708800,47839.134299999998],[1714795200,47839.134299999998],[1714881600,47839.134299999998],[1714968000,47839.134299999998],[1715054400,47839.134299999998],[1715140800,47839.134299999998],[1715227200,47839.134299999998],[1715313600,47839.134299999998],[1715400000,47839.134299999998],[1715486400,47839.134299999998],[1715572800,47839.134299999998],[1715659200,47839.134299999998],[1715745600,47839.134299999998],[1715832000,47839.134299999998],[1715918400,47839.134299999998],[1716004800,47839.134299999998],[1716091200,47839.134299999998],[1716177600,47839.134299999998],[1716264000,47839.134299999998],[1716350400,47839.134299999998],[1716436800,47839.134299999998],[1716523200,47839.134299999998],[1716609600,47839.134299999998],[1716696000,47839.134299999998],[1716782400,47839.134299999998],[1716868800,47839.134299999998],[1716955200,47839.134299999998],[1717041600,47839.134299999998],[1717128000,47839.134299999998],[1717214400,47839.134299999998],[1717300800,47839.134299999998],[1717387200,47839.134299999998],[1717473600,47839.134299999998],[1717560000,47839.134299999998],[1717646400,47839.134299999998],[1717732800,47839.134299999998],[1717819200,47839.134299999998],[1717905600,47839.134299999998],[1717992000,47839.134299999998],[1718078400,47839.134299999998],[1718164800,47839.134299999998],[1718251200,47839.134299999998],[1718337600,47839.134299999998],[1718424000,47839.134299999998],[1718510400,47839.134299999998],[1718596800,47839.134299999998],[1718683200,47839.134299999998],[1718769600,47839.134299999998],[1718856000,47839.134299999998],[1718942400,47839.134299999998],[1719028800,47839.134299999998],[1719115200,47839.134299999998],[1719201600,47839.134299999998],[1719288000,47839.134299999998],[1719374400,47839.134299999998],[1719460800,47839.134299999998],[1719547200,47839.134299999998],[1719633600,47839.134299999998],[1719720000,47839.134299999998],[1719806400,47839.134299999998],[1719892800,51427.675600000002],[1719979200,51427.675600000002],[1720065600,51427.675600000002],[1720152000,51427.675600000002],[1720238400,51427.675600000002],[1720324800,51427.675600000002],[1720411200,51427.675600000002],[1720497600,51427.675600000002],[1720584000,51427.675600000002],[1720670400,51427.675600000002],[1720756800,51427.675600000002],[1720843200,51427.675600000002],[1720929600,51427.675600000002],[1721016000,51427.675600000002],[1721102400,51427.675600000002],[1721188800,51427.675600000002],[1721275200,51427.675600000002],[1721361600,51427.675600000002],[1721448000,51427.675600000002],[1721534400,51427.675600000002],[1721620800,51427.675600000002],[1721707200,51427.675600000002],[1721793600,51427.675600000002],[1721880000,51427.675600000002],[1721966400,51427.675600000002],[1722052800,51427.675600000002],[1722139200,51427.675600000002],[1722225600,51427.675600000002],[1722312000,51427.675600000002],[1722398400,51427.675600000002],[1722484800,51427.675600000002],[1722571200,51427.675600000002],[1722657600,51427.675600000002],[1722744000,51427.675600000002],[1722830400,51427.675600000002],[1722916800,51427.675600000002],[1723003200,51427.675600000002],[1723089600,51427.675600000002],[1723176000,51427.675600000002],[1723262400,51427.675600000002],[1723348800,51427.675600000002],[1723435200,51427.675600000002],[1723521600,51427.675600000002],[1723608000,51427.675600000002],[1723694400,51427.675600000002],[1723780800,51427.675600000002],[1723867200,51427.675600000002],[1723953600,51427.675600000002],[1724040000,51427.675600000002],[1724126400,51427.675600000002],[1724212800,51427.675600000002],[1724299200,51427.675600000002],[1724385600,51427.675600000002],[1724472000,51427.675600000002],[1724558400,51427.675600000002],[1724644800,51427.675600000002],[1724731200,51427.675600000002],[1724817600,51427.675600000002],[1724904000,51427.675600000002],[1724990400,51427.675600000002],[1725076800,51427.675600000002],[1725163200,51427.675600000002],[1725249600,51427.675600000002],[1725336000,51427.675600000002],[1725422400,51427.675600000002],[1725508800,51427.675600000002],[1725595200,51427.675600000002],[1725681600,51427.675600000002],[1725768000,51427.675600000002],[1725854400,51427.675600000002],[1725940800,51427.675600000002],[1726027200,51427.675600000002],[1726113600,51427.675600000002],[1726200000,51427.675600000002],[1726286400,51427.675600000002],[1726372800,51427.675600000002],[1726459200,51427.675600000002],[1726545600,51427.675600000002],[1726632000,51427.675600000002],[1726718400,51427.675600000002],[1726804800,51427.675600000002],[1726891200,51427.675600000002],[1726977600,51427.675600000002],[1727064000,51427.675600000002],[1727150400,51427.675600000002],[1727236800,51427.675600000002],[1727323200,51427.675600000002],[1727409600,51427.675600000002],[1727496000,51427.675600000002],[1727582400,51427.675600000002],[1727668800,51427.675600000002],[1727755200,51427.675600000002],[1727841600,51427.675600000002],[1727928000,51427.675600000002],[1728014400,51427.675600000002],[1728100800,51427.675600000002],[1728187200,51427.675600000002],[1728273600,51427.675600000002],[1728360000,51427.675600000002],[1728446400,51427.675600000002],[1728532800,51427.675600000002],[1728619200,51427.675600000002],[1728705600,51427.675600000002],[1728792000,51427.675600000002],[1728878400,51427.675600000002],[1728964800,51427.675600000002],[1729051200,51427.675600000002],[1729137600,51427.675600000002],[1729224000,51427.675600000002],[1729310400,51427.675600000002],[1729396800,51427.675600000002],[1729483200,51427.675600000002],[1729569600,51427.675600000002],[1729656000,51427.675600000002],[1729742400,51427.675600000002],[1729828800,51427.675600000002],[1729915200,51427.675600000002],[1730001600,51427.675600000002],[1730088000,51427.675600000002],[1730174400,51427.675600000002],[1730260800,51427.675600000002],[1730347200,51427.675600000002],[1730433600,51427.675600000002],[1730520000,51427.675600000002],[1730606400,51427.675600000002],[1730696400,51427.675600000002],[1730782800,51427.675600000002],[1730869200,51427.675600000002],[1730955600,51427.675600000002],[1731042000,51427.675600000002],[1731128400,51427.675600000002],[1731214800,51427.675600000002],[1731301200,51427.675600000002],[1731387600,51427.675600000002],[1731474000,51427.675600000002],[1731560400,51427.675600000002],[1731646800,51427.675600000002],[1731733200,51427.675600000002],[1731819600,51427.675600000002],[1731906000,51427.675600000002],[1731992400,51427.675600000002],[1732078800,51427.675600000002],[1732165200,51427.675600000002],[1732251600,51427.675600000002],[1732338000,51427.675600000002],[1732424400,51427.675600000002],[1732510800,51427.675600000002],[1732597200,51427.675600000002],[1732683600,51427.675600000002],[1732770000,51427.675600000002],[1732856400,51427.675600000002],[1732942800,51427.675600000002],[1733029200,51427.675600000002],[1733115600,51427.675600000002],[1733202000,51427.675600000002],[1733288400,51427.675600000002],[1733374800,51427.675600000002],[1733461200,51427.675600000002],[1733547600,51427.675600000002],[1733634000,51427.675600000002],[1733720400,51427.675600000002],[1733806800,51427.675600000002],[1733893200,51427.675600000002],[1733979600,51427.675600000002],[1734066000,51427.675600000002],[1734152400,51427.675600000002],[1734238800,51427.675600000002],[1734325200,51427.675600000002],[1734411600,51427.675600000002],[1734498000,51427.675600000002],[1734584400,51427.675600000002],[1734670800,51427.675600000002],[1734757200,51427.675600000002],[1734843600,51427.675600000002],[1734930000,51427.675600000002],[1735016400,51427.675600000002],[1735102800,51427.675600000002],[1735189200,51427.675600000002],[1735275600,51427.675600000002],[1735362000,51427.675600000002],[1735448400,51427.675600000002],[1735534800,51427.675600000002],[1735621200,51427.675600000002],[1735707600,51427.675600000002],[1735794000,51427.675600000002],[1735880400,51427.675600000002],[1735966800,51427.675600000002],[1736053200,51427.675600000002],[1736139600,51427.675600000002],[1736226000,51427.675600000002],[1736312400,51427.675600000002],[1736398800,51427.675600000002],[1736485200,51427.675600000002],[1736571600,51427.675600000002],[1736658000,51427.675600000002],[1736744400,51427.675600000002],[1736830800,51427.675600000002],[1736917200,51427.675600000002],[1737003600,51427.675600000002],[1737090000,51427.675600000002],[1737176400,51427.675600000002],[1737262800,51427.675600000002],[1737349200,51427.675600000002],[1737435600,51427.675600000002],[1737522000,51427.675600000002],[1737608400,51427.675600000002],[1737694800,51427.675600000002],[1737781200,51427.675600000002],[1737867600,51427.675600000002],[1737954000,51427.675600000002],[1738040400,51427.675600000002],[1738126800,51427.675600000002],[1738213200,51427.675600000002],[1738299600,51427.675600000002],[1738386000,51427.675600000002],[1738472400,51427.675600000002],[1738558800,51427.675600000002],[1738645200,51427.675600000002],[1738731600,51427.675600000002],[1738818000,51427.675600000002],[1738904400,51427.675600000002],[1738990800,51427.675600000002],[1739077200,51427.675600000002],[1739163600,51427.675600000002],[1739250000,51427.675600000002],[1739336400,51427.675600000002],[1739422800,51427.675600000002],[1739509200,51427.675600000002],[1739595600,51427.675600000002],[1739682000,51427.675600000002],[1739768400,51427.675600000002],[1739854800,51427.675600000002],[1739941200,51427.675600000002],[1740027600,51427.675600000002],[1740114000,51427.675600000002],[1740200400,51427.675600000002],[1740286800,51427.675600000002],[1740373200,51427.675600000002],[1740459600,51427.675600000002],[1740546000,51427.675600000002],[1740632400,51427.675600000002],[1740718800,51427.675600000002],[1740805200,51427.675600000002],[1740891600,51427.675600000002],[1740978000,51427.675600000002],[1741064400,51427.675600000002],[1741150800,51427.675600000002],[1741237200,51427.675600000002],[1741323600,51427.675600000002],[1741410000,51427.675600000002],[1741496400,51427.675600000002],[1741579200,51427.675600000002],[1741665600,51427.675600000002],[1741752000,51427.675600000002],[1741838400,51427.675600000002],[1741924800,51427.675600000002],[1742011200,51427.675600000002],[1742097600,51427.675600000002],[1742184000,51427.675600000002],[1742270400,51427.675600000002],[1742356800,51427.675600000002],[1742443200,51427.675600000002],[1742529600,51427.675600000002],[1742616000,51427.675600000002],[1742702400,51427.675600000002],[1742788800,51427.675600000002],[1742875200,51427.675600000002],[1742961600,51427.675600000002],[1743048000,51427.675600000002],[1743134400,51427.675600000002],[1743220800,51427.675600000002],[1743307200,51427.675600000002],[1743393600,51427.675600000002],[1743480000,51427.675600000002],[1743566400,51427.675600000002],[1743652800,51427.675600000002],[1743739200,51427.675600000002],[1743825600,51427.675600000002],[1743912000,51427.675600000002],[1743998400,51427.675600000002],[1744084800,51427.675600000002],[1744171200,51427.675600000002],[1744257600,51427.675600000002],[1744344000,51427.675600000002],[1744430400,51427.675600000002],[1744516800,51427.675600000002],[1744603200,51427.675600000002],[1744689600,51427.675600000002],[1744776000,51427.675600000002],[1744862400,51427.675600000002],[1744948800,51427.675600000002],[1745035200,51427.675600000002],[1745121600,51427.675600000002],[1745208000,51427.675600000002],[1745294400,51427.675600000002],[1745380800,51427.675600000002],[1745467200,51427.675600000002],[1745553600,51427.675600000002],[1745640000,51427.675600000002],[1745726400,51427.675600000002],[1745812800,51427.675600000002],[1745899200,51427.675600000002],[1745985600,51427.675600000002],[1746072000,51427.675600000002],[1746158400,51427.675600000002],[1746244800,51427.675600000002],[1746331200,51427.675600000002],[1746417600,51427.675600000002],[1746504000,51427.675600000002],[1746590400,51427.675600000002],[1746676800,51427.675600000002],[1746763200,51427.675600000002],[1746849600,51427.675600000002],[1746936000,51427.675600000002],[1747022400,51427.675600000002],[1747108800,51427.675600000002],[1747195200,51427.675600000002],[1747281600,51427.675600000002],[1747368000,51427.675600000002],[1747454400,51427.675600000002],[1747540800,51427.675600000002],[1747627200,51427.675600000002],[1747713600,51427.675600000002],[1747800000,51427.675600000002],[1747886400,51427.675600000002],[1747972800,51427.675600000002],[1748059200,51427.675600000002],[1748145600,51427.675600000002],[1748232000,51427.675600000002],[1748318400,51427.675600000002],[1748404800,51427.675600000002],[1748491200,51427.675600000002],[1748577600,51427.675600000002],[1748664000,51427.675600000002],[1748750400,51427.675600000002],[1748836800,51427.675600000002],[1748923200,51427.675600000002],[1749009600,51427.675600000002],[1749096000,51427.675600000002],[1749182400,51427.675600000002],[1749268800,51427.675600000002],[1749355200,51427.675600000002],[1749441600,51427.675600000002],[1749528000,51427.675600000002],[1749614400,51427.675600000002],[1749700800,51427.675600000002],[1749787200,51427.675600000002],[1749873600,51427.675600000002],[1749960000,51427.675600000002],[1750046400,51427.675600000002],[1750132800,51427.675600000002],[1750219200,51427.675600000002],[1750305600,51427.675600000002],[1750392000,51427.675600000002],[1750478400,51427.675600000002],[1750564800,51427.675600000002],[1750651200,51427.675600000002],[1750737600,51427.675600000002],[1750824000,51427.675600000002],[1750910400,51427.675600000002],[1750996800,51427.675600000002],[1751083200,51427.675600000002],[1751169600,51427.675600000002],[1751256000,51427.675600000002],[1751342400,51427.675600000002],[1751428800,55735.893199999999],[1751515200,55735.893199999999],[1751601600,55735.893199999999],[1751688000,55735.893199999999],[1751774400,55735.893199999999],[1751860800,55735.893199999999],[1751947200,55735.893199999999],[1752033600,55735.893199999999],[1752120000,55735.893199999999],[1752206400,55735.893199999999],[1752292800,55735.893199999999],[1752379200,55735.893199999999],[1752465600,55735.893199999999],[1752552000,55735.893199999999],[1752638400,55735.893199999999],[1752724800,55735.893199999999],[1752811200,55735.893199999999],[1752897600,55735.893199999999],[1752984000,55735.893199999999],[1753070400,55735.893199999999],[1753156800,55735.893199999999],[1753243200,55735.893199999999],[1753329600,55735.893199999999],[1753416000,55735.893199999999],[1753502400,55735.893199999999],[1753588800,55735.893199999999],[1753675200,55735.893199999999],[1753761600,55735.893199999999],[1753848000,55735.893199999999],[1753934400,55735.893199999999],[1754020800,55735.893199999999],[1754107200,55735.893199999999],[1754193600,55735.893199999999],[1754280000,55735.893199999999],[1754366400,55735.893199999999],[1754452800,55735.893199999999],[1754539200,55735.893199999999],[1754625600,55735.893199999999],[1754712000,55735.893199999999],[1754798400,55735.893199999999],[1754884800,55735.893199999999],[1754971200,55735.893199999999],[1755057600,55735.893199999999],[1755144000,55735.893199999999],[1755230400,55735.893199999999],[1755316800,55735.893199999999],[1755403200,55735.893199999999],[1755489600,55735.893199999999],[1755576000,55735.893199999999],[1755662400,55735.893199999999],[1755748800,55735.893199999999],[1755835200,55735.893199999999],[1755921600,55735.893199999999],[1756008000,55735.893199999999],[1756094400,55735.893199999999],[1756180800,55735.893199999999],[1756267200,55735.893199999999],[1756353600,55735.893199999999],[1756440000,55735.893199999999],[1756526400,55735.893199999999],[1756612800,55735.893199999999],[1756699200,55735.893199999999],[1756785600,55735.893199999999],[1756872000,55735.893199999999],[1756958400,55735.893199999999],[1757044800,55735.893199999999],[1757131200,55735.893199999999],[1757217600,55735.893199999999],[1757304000,55735.893199999999],[1757390400,55735.893199999999],[1757476800,55735.893199999999],[1757563200,55735.893199999999],[1757649600,55735.893199999999],[1757736000,55735.893199999999],[1757822400,55735.893199999999],[1757908800,55735.893199999999],[1757995200,55735.893199999999],[1758081600,55735.893199999999],[1758168000,55735.893199999999],[1758254400,55735.893199999999],[1758340800,55735.893199999999],[1758427200,55735.893199999999],[1758513600,55735.893199999999],[1758600000,55735.893199999999],[1758686400,55735.893199999999],[1758772800,55735.893199999999],[1758859200,55735.893199999999],[1758945600,55735.893199999999],[1759032000,55735.893199999999],[1759118400,55735.893199999999],[1759204800,55735.893199999999],[1759291200,55735.893199999999],[1759377600,55735.893199999999],[1759464000,55735.893199999999],[1759550400,55735.893199999999],[1759636800,55735.893199999999],[1759723200,55735.893199999999],[1759809600,55735.893199999999],[1759896000,55735.893199999999],[1759982400,55735.893199999999],[1760068800,55735.893199999999],[1760155200,55735.893199999999],[1760241600,55735.893199999999],[1760328000,55735.893199999999],[1760414400,55735.893199999999],[1760500800,55735.893199999999],[1760587200,55735.893199999999],[1760673600,55735.893199999999],[1760760000,55735.893199999999],[1760846400,55735.893199999999],[1760932800,55735.893199999999],[1761019200,55735.893199999999],[1761105600,55735.893199999999],[1761192000,55735.893199999999],[1761278400,55735.893199999999],[1761364800,55735.893199999999],[1761451200,55735.893199999999],[1761537600,55735.893199999999],[1761624000,55735.893199999999],[1761710400,55735.893199999999],[1761796800,55735.893199999999],[1761883200,55735.893199999999],[1761969600,55735.893199999999],[1762056000,55735.893199999999],[1762146000,55735.893199999999],[1762232400,55735.893199999999],[1762318800,55735.893199999999],[1762405200,55735.893199999999],[1762491600,55735.893199999999],[1762578000,55735.893199999999],[1762664400,55735.893199999999],[1762750800,55735.893199999999],[1762837200,55735.893199999999],[1762923600,55735.893199999999],[1763010000,55735.893199999999],[1763096400,55735.893199999999],[1763182800,55735.893199999999],[1763269200,55735.893199999999],[1763355600,55735.893199999999],[1763442000,55735.893199999999],[1763528400,55735.893199999999],[1763614800,55735.893199999999],[1763701200,55735.893199999999],[1763787600,55735.893199999999],[1763874000,55735.893199999999],[1763960400,55735.893199999999],[1764046800,55735.893199999999],[1764133200,55735.893199999999],[1764219600,55735.893199999999],[1764306000,55735.893199999999],[1764392400,55735.893199999999],[1764478800,55735.893199999999],[1764565200,55735.893199999999],[1764651600,55735.893199999999],[1764738000,55735.893199999999],[1764824400,55735.893199999999],[1764910800,55735.893199999999],[1764997200,55735.893199999999],[1765083600,55735.893199999999],[1765170000,55735.893199999999],[1765256400,55735.893199999999],[1765342800,55735.893199999999],[1765429200,55735.893199999999],[1765515600,55735.893199999999],[1765602000,55735.893199999999],[1765688400,55735.893199999999],[1765774800,55735.893199999999],[1765861200,55735.893199999999],[1765947600,55735.893199999999],[1766034000,55735.893199999999],[1766120400,55735.893199999999],[1766206800,55735.893199999999],[1766293200,55735.893199999999],[1766379600,55735.893199999999],[1766466000,55735.893199999999],[1766552400,55735.893199999999],[1766638800,55735.893199999999],[1766725200,55735.893199999999],[1766811600,55735.893199999999],[1766898000,55735.893199999999],[1766984400,55735.893199999999],[1767070800,55735.893199999999],[1767157200,55735.893199999999],[1767243600,55735.893199999999],[1767330000,55735.893199999999],[1767416400,55735.893199999999],[1767502800,55735.893199999999],[1767589200,55735.893199999999],[1767675600,55735.893199999999],[1767762000,55735.893199999999],[1767848400,55735.893199999999],[1767934800,55735.893199999999],[1768021200,55735.893199999999],[1768107600,55735.893199999999],[1768194000,55735.893199999999],[1768280400,55735.893199999999],[1768366800,55735.893199999999],[1768453200,55735.893199999999],[1768539600,55735.893199999999],[1768626000,55735.893199999999],[1768712400,55735.893199999999],[1768798800,55735.893199999999],[1768885200,55735.893199999999],[1768971600,55735.893199999999],[1769058000,55735.893199999999],[1769144400,55735.893199999999],[1769230800,55735.893199999999],[1769317200,55735.893199999999],[1769403600,55735.893199999999],[1769490000,55735.893199999999],[1769576400,55735.893199999999],[1769662800,55735.893199999999],[1769749200,55735.893199999999],[1769835600,55735.893199999999],[1769922000,55735.893199999999],[1770008400,55735.893199999999],[1770094800,55735.893199999999],[1770181200,55735.893199999999],[1770267600,55735.893199999999],[1770354000,55735.893199999999],[1770440400,55735.893199999999],[1770526800,55735.893199999999],[1770613200,55735.893199999999],[1770699600,55735.893199999999],[1770786000,55735.893199999999],[1770872400,55735.893199999999],[1770958800,55735.893199999999],[1771045200,55735.893199999999],[1771131600,55735.893199999999],[1771218000,55735.893199999999],[1771304400,55735.893199999999],[1771390800,55735.893199999999],[1771477200,55735.893199999999],[1771563600,55735.893199999999],[1771650000,55735.893199999999],[1771736400,55735.893199999999],[1771822800,55735.893199999999],[1771909200,55735.893199999999],[1771995600,55735.893199999999],[1772082000,55735.893199999999],[1772168400,55735.893199999999],[1772254800,55735.893199999999],[1772341200,55735.893199999999],[1772427600,55735.893199999999],[1772514000,55735.893199999999],[1772600400,55735.893199999999],[1772686800,55735.893199999999],[1772773200,55735.893199999999],[1772859600,55735.893199999999],[1772946000,55735.893199999999],[1773028800,55735.893199999999],[1773115200,55735.893199999999],[1773201600,55735.893199999999],[1773288000,55735.893199999999],[1773374400,55735.893199999999],[1773460800,55735.893199999999],[1773547200,55735.893199999999],[1773633600,55735.893199999999],[1773720000,55735.893199999999],[1773806400,55735.893199999999],[1773892800,55735.893199999999],[1773979200,55735.893199999999],[1774065600,55735.893199999999],[1774152000,55735.893199999999],[1774238400,55735.893199999999],[1774324800,55735.893199999999],[1774411200,55735.893199999999],[1774497600,55735.893199999999],[1774584000,55735.893199999999],[1774670400,55735.893199999999],[1774756800,55735.893199999999],[1774843200,55735.893199999999],[1774929600,55735.893199999999],[1775016000,55735.893199999999],[1775102400,55735.893199999999],[1775188800,55735.893199999999],[1775275200,55735.893199999999],[1775361600,55735.893199999999],[1775448000,55735.893199999999],[1775534400,55735.893199999999],[1775620800,55735.893199999999],[1775707200,55735.893199999999],[1775793600,55735.893199999999],[1775880000,55735.893199999999],[1775966400,55735.893199999999],[1776052800,55735.893199999999],[1776139200,55735.893199999999],[1776225600,55735.893199999999],[1776312000,55735.893199999999],[1776398400,55735.893199999999],[1776484800,55735.893199999999],[1776571200,55735.893199999999],[1776657600,55735.893199999999],[1776744000,55735.893199999999],[1776830400,55735.893199999999],[1776916800,55735.893199999999],[1777003200,55735.893199999999],[1777089600,55735.893199999999],[1777176000,55735.893199999999],[1777262400,55735.893199999999],[1777348800,55735.893199999999],[1777435200,55735.893199999999],[1777521600,55735.893199999999],[1777608000,55735.893199999999],[1777694400,55735.893199999999],[1777780800,55735.893199999999],[1777867200,55735.893199999999],[1777953600,55735.893199999999],[1778040000,55735.893199999999],[1778126400,55735.893199999999],[1778212800,55735.893199999999],[1778299200,55735.893199999999],[1778385600,55735.893199999999],[1778472000,55735.893199999999],[1778558400,55735.893199999999],[1778644800,55735.893199999999],[1778731200,55735.893199999999],[1778817600,55735.893199999999],[1778904000,55735.893199999999],[1778990400,55735.893199999999],[1779076800,55735.893199999999],[1779163200,55735.893199999999],[1779249600,55735.893199999999],[1779336000,55735.893199999999],[1779422400,55735.893199999999],[1779508800,55735.893199999999],[1779595200,55735.893199999999],[1779681600,55735.893199999999],[1779768000,55735.893199999999],[1779854400,55735.893199999999],[1779940800,55735.893199999999],[1780027200,55735.893199999999],[1780113600,55735.893199999999],[1780200000,55735.893199999999],[1780286400,55735.893199999999],[1780372800,55735.893199999999],[1780459200,55735.893199999999],[1780545600,55735.893199999999],[1780632000,55735.893199999999],[1780718400,55735.893199999999],[1780804800,55735.893199999999],[1780891200,55735.893199999999],[1780977600,55735.893199999999],[1781064000,55735.893199999999],[1781150400,55735.893199999999],[1781236800,55735.893199999999],[1781323200,55735.893199999999],[1781409600,55735.893199999999],[1781496000,55735.893199999999],[1781582400,55735.893199999999],[1781668800,55735.893199999999],[1781755200,55735.893199999999],[1781841600,55735.893199999999],[1781928000,55735.893199999999],[1782014400,55735.893199999999],[1782100800,55735.893199999999],[1782187200,55735.893199999999],[1782273600,55735.893199999999],[1782360000,55735.893199999999],[1782446400,55735.893199999999],[1782532800,55735.893199999999],[1782619200,55735.893199999999],[1782705600,55735.893199999999],[1782792000,55735.893199999999],[1782878400,55735.893199999999],[1782964800,58469.283199999998],[1783051200,58469.283199999998]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2862.6248999999998],[962769600,2862.6248999999998],[962856000,2862.6248999999998],[962942400,2862.6248999999998],[963028800,2862.6248999999998],[963115200,2862.6248999999998],[963201600,2862.6248999999998],[963288000,2862.6248999999998],[963374400,2862.6248999999998],[963460800,2862.6248999999998],[963547200,2862.6248999999998],[963633600,2862.6248999999998],[963720000,2862.6248999999998],[963806400,2862.6248999999998],[963892800,2862.6248999999998],[963979200,2862.6248999999998],[964065600,2862.6248999999998],[964152000,2862.6248999999998],[964238400,2862.6248999999998],[964324800,2862.6248999999998],[964411200,2862.6248999999998],[964497600,2862.6248999999998],[964584000,2862.6248999999998],[964670400,2862.6248999999998],[964756800,2862.6248999999998],[964843200,2862.6248999999998],[964929600,2862.6248999999998],[965016000,2862.6248999999998],[965102400,2862.6248999999998],[965188800,2862.6248999999998],[965275200,2862.6248999999998],[965361600,2862.6248999999998],[965448000,2862.6248999999998],[965534400,2862.6248999999998],[965620800,2862.6248999999998],[965707200,2862.6248999999998],[965793600,2862.6248999999998],[965880000,2862.6248999999998],[965966400,2862.6248999999998],[966052800,2862.6248999999998],[966139200,2862.6248999999998],[966225600,2862.6248999999998],[966312000,2862.6248999999998],[966398400,2862.6248999999998],[966484800,2862.6248999999998],[966571200,2862.6248999999998],[966657600,2862.6248999999998],[966744000,2862.6248999999998],[966830400,2862.6248999999998],[966916800,2862.6248999999998],[967003200,2862.6248999999998],[967089600,2862.6248999999998],[967176000,2862.6248999999998],[967262400,2862.6248999999998],[967348800,2862.6248999999998],[967435200,2862.6248999999998],[967521600,2862.6248999999998],[967608000,2862.6248999999998],[967694400,2862.6248999999998],[967780800,2862.6248999999998],[967867200,2862.6248999999998],[967953600,2862.6248999999998],[968040000,2862.6248999999998],[968126400,2862.6248999999998],[968212800,2862.6248999999998],[968299200,2862.6248999999998],[968385600,2862.6248999999998],[968472000,2862.6248999999998],[968558400,2862.6248999999998],[968644800,2862.6248999999998],[968731200,2862.6248999999998],[968817600,2862.6248999999998],[968904000,2862.6248999999998],[968990400,2862.6248999999998],[969076800,2862.6248999999998],[969163200,2862.6248999999998],[969249600,2862.6248999999998],[969336000,2862.6248999999998],[969422400,2862.6248999999998],[969508800,2862.6248999999998],[969595200,2862.6248999999998],[969681600,2862.6248999999998],[969768000,2862.6248999999998],[969854400,2862.6248999999998],[969940800,2862.6248999999998],[970027200,2862.6248999999998],[970113600,2862.6248999999998],[970200000,2862.6248999999998],[970286400,2862.6248999999998],[970372800,2862.6248999999998],[970459200,2862.6248999999998],[970545600,2862.6248999999998],[970632000,2862.6248999999998],[970718400,2862.6248999999998],[970804800,2862.6248999999998],[970891200,2862.6248999999998],[970977600,2862.6248999999998],[971064000,2862.6248999999998],[971150400,2862.6248999999998],[971236800,2862.6248999999998],[971323200,2862.6248999999998],[971409600,2862.6248999999998],[971496000,2862.6248999999998],[971582400,2862.6248999999998],[971668800,2862.6248999999998],[971755200,2862.6248999999998],[971841600,2862.6248999999998],[971928000,2862.6248999999998],[972014400,2862.6248999999998],[972100800,2862.6248999999998],[972187200,2862.6248999999998],[972273600,2862.6248999999998],[972360000,2862.6248999999998],[972446400,2862.6248999999998],[972532800,2862.6248999999998],[972619200,2862.6248999999998],[972705600,2862.6248999999998],[972792000,2862.6248999999998],[972882000,2862.6248999999998],[972968400,2862.6248999999998],[973054800,2862.6248999999998],[973141200,2862.6248999999998],[973227600,2862.6248999999998],[973314000,2862.6248999999998],[973400400,2862.6248999999998],[973486800,2862.6248999999998],[973573200,2862.6248999999998],[973659600,2862.6248999999998],[973746000,2862.6248999999998],[973832400,2862.6248999999998],[973918800,2862.6248999999998],[974005200,2862.6248999999998],[974091600,2862.6248999999998],[974178000,2862.6248999999998],[974264400,2862.6248999999998],[974350800,2862.6248999999998],[974437200,2862.6248999999998],[974523600,2862.6248999999998],[974610000,2862.6248999999998],[974696400,2862.6248999999998],[974782800,2862.6248999999998],[974869200,2862.6248999999998],[974955600,2862.6248999999998],[975042000,2862.6248999999998],[975128400,2862.6248999999998],[975214800,2862.6248999999998],[975301200,2862.6248999999998],[975387600,2862.6248999999998],[975474000,2862.6248999999998],[975560400,2862.6248999999998],[975646800,2862.6248999999998],[975733200,2862.6248999999998],[975819600,2862.6248999999998],[975906000,2862.6248999999998],[975992400,2862.6248999999998],[976078800,2862.6248999999998],[976165200,2862.6248999999998],[976251600,2862.6248999999998],[976338000,2862.6248999999998],[976424400,2862.6248999999998],[976510800,2862.6248999999998],[976597200,2862.6248999999998],[976683600,2862.6248999999998],[976770000,2862.6248999999998],[976856400,2862.6248999999998],[976942800,2862.6248999999998],[977029200,2862.6248999999998],[977115600,2862.6248999999998],[977202000,2862.6248999999998],[977288400,2862.6248999999998],[977374800,2862.6248999999998],[977461200,2862.6248999999998],[977547600,2862.6248999999998],[977634000,2862.6248999999998],[977720400,2862.6248999999998],[977806800,2862.6248999999998],[977893200,2862.6248999999998],[977979600,2862.6248999999998],[978066000,2862.6248999999998],[978152400,2862.6248999999998],[978238800,2862.6248999999998],[978325200,2862.6248999999998],[978411600,2862.6248999999998],[978498000,2862.6248999999998],[978584400,2862.6248999999998],[978670800,2862.6248999999998],[978757200,2862.6248999999998],[978843600,2862.6248999999998],[978930000,2862.6248999999998],[979016400,2862.6248999999998],[979102800,2862.6248999999998],[979189200,2862.6248999999998],[979275600,2862.6248999999998],[979362000,2862.6248999999998],[979448400,2862.6248999999998],[979534800,2862.6248999999998],[979621200,2862.6248999999998],[979707600,2862.6248999999998],[979794000,2862.6248999999998],[979880400,2862.6248999999998],[979966800,2862.6248999999998],[980053200,2862.6248999999998],[980139600,2862.6248999999998],[980226000,2862.6248999999998],[980312400,2862.6248999999998],[980398800,2862.6248999999998],[980485200,2862.6248999999998],[980571600,2862.6248999999998],[980658000,2862.6248999999998],[980744400,2862.6248999999998],[980830800,2862.6248999999998],[980917200,2862.6248999999998],[981003600,2862.6248999999998],[981090000,2862.6248999999998],[981176400,2862.6248999999998],[981262800,2862.6248999999998],[981349200,2862.6248999999998],[981435600,2862.6248999999998],[981522000,2862.6248999999998],[981608400,2862.6248999999998],[981694800,2862.6248999999998],[981781200,2862.6248999999998],[981867600,2862.6248999999998],[981954000,2862.6248999999998],[982040400,2862.6248999999998],[982126800,2862.6248999999998],[982213200,2862.6248999999998],[982299600,2862.6248999999998],[982386000,2862.6248999999998],[982472400,2862.6248999999998],[982558800,2862.6248999999998],[982645200,2862.6248999999998],[982731600,2862.6248999999998],[982818000,2862.6248999999998],[982904400,2862.6248999999998],[982990800,2862.6248999999998],[983077200,2862.6248999999998],[983163600,2862.6248999999998],[983250000,2862.6248999999998],[983336400,2862.6248999999998],[983422800,2862.6248999999998],[983509200,2862.6248999999998],[983595600,2862.6248999999998],[983682000,2862.6248999999998],[983768400,2862.6248999999998],[983854800,2862.6248999999998],[983941200,2862.6248999999998],[984027600,2862.6248999999998],[984114000,2862.6248999999998],[984200400,2862.6248999999998],[984286800,2862.6248999999998],[984373200,2862.6248999999998],[984459600,2862.6248999999998],[984546000,2862.6248999999998],[984632400,2862.6248999999998],[984718800,2862.6248999999998],[984805200,2862.6248999999998],[984891600,2862.6248999999998],[984978000,2862.6248999999998],[985064400,2862.6248999999998],[985150800,2862.6248999999998],[985237200,2862.6248999999998],[985323600,2862.6248999999998],[985410000,2862.6248999999998],[985496400,2862.6248999999998],[985582800,2862.6248999999998],[985669200,2862.6248999999998],[985755600,2862.6248999999998],[985842000,2862.6248999999998],[985928400,2862.6248999999998],[986014800,2862.6248999999998],[986101200,2862.6248999999998],[986184000,2862.6248999999998],[986270400,2862.6248999999998],[986356800,2862.6248999999998],[986443200,2862.6248999999998],[986529600,2862.6248999999998],[986616000,2862.6248999999998],[986702400,2862.6248999999998],[986788800,2862.6248999999998],[986875200,2862.6248999999998],[986961600,2862.6248999999998],[987048000,2862.6248999999998],[987134400,2862.6248999999998],[987220800,2862.6248999999998],[987307200,2862.6248999999998],[987393600,2862.6248999999998],[987480000,2862.6248999999998],[987566400,2862.6248999999998],[987652800,2862.6248999999998],[987739200,2862.6248999999998],[987825600,2862.6248999999998],[987912000,2862.6248999999998],[987998400,2862.6248999999998],[988084800,2862.6248999999998],[988171200,2862.6248999999998],[988257600,2862.6248999999998],[988344000,2862.6248999999998],[988430400,2862.6248999999998],[988516800,2862.6248999999998],[988603200,2862.6248999999998],[988689600,2862.6248999999998],[988776000,2862.6248999999998],[988862400,2862.6248999999998],[988948800,2862.6248999999998],[989035200,2862.6248999999998],[989121600,2862.6248999999998],[989208000,2862.6248999999998],[989294400,2862.6248999999998],[989380800,2862.6248999999998],[989467200,2862.6248999999998],[989553600,2862.6248999999998],[989640000,2862.6248999999998],[989726400,2862.6248999999998],[989812800,2862.6248999999998],[989899200,2862.6248999999998],[989985600,2862.6248999999998],[990072000,2862.6248999999998],[990158400,2862.6248999999998],[990244800,2862.6248999999998],[990331200,2862.6248999999998],[990417600,2862.6248999999998],[990504000,2862.6248999999998],[990590400,2862.6248999999998],[990676800,2862.6248999999998],[990763200,2862.6248999999998],[990849600,2862.6248999999998],[990936000,2862.6248999999998],[991022400,2862.6248999999998],[991108800,2862.6248999999998],[991195200,2862.6248999999998],[991281600,2862.6248999999998],[991368000,2862.6248999999998],[991454400,2862.6248999999998],[991540800,2862.6248999999998],[991627200,2862.6248999999998],[991713600,2862.6248999999998],[991800000,2862.6248999999998],[991886400,2862.6248999999998],[991972800,2862.6248999999998],[992059200,2862.6248999999998],[992145600,2862.6248999999998],[992232000,2862.6248999999998],[992318400,2862.6248999999998],[992404800,2862.6248999999998],[992491200,2862.6248999999998],[992577600,2862.6248999999998],[992664000,2862.6248999999998],[992750400,2862.6248999999998],[992836800,2862.6248999999998],[992923200,2862.6248999999998],[993009600,2862.6248999999998],[993096000,2862.6248999999998],[993182400,2862.6248999999998],[993268800,2862.6248999999998],[993355200,2862.6248999999998],[993441600,2862.6248999999998],[993528000,2862.6248999999998],[993614400,2862.6248999999998],[993700800,2862.6248999999998],[993787200,2862.6248999999998],[993873600,2862.6248999999998],[993960000,2862.6248999999998],[994046400,2862.6248999999998],[994132800,3503.5189999999998],[994219200,3503.5189999999998],[994305600,3503.5189999999998],[994392000,3503.5189999999998],[994478400,3503.5189999999998],[994564800,3503.5189999999998],[994651200,3503.5189999999998],[994737600,3503.5189999999998],[994824000,3503.5189999999998],[994910400,3503.5189999999998],[994996800,3503.5189999999998],[995083200,3503.5189999999998],[995169600,3503.5189999999998],[995256000,3503.5189999999998],[995342400,3503.5189999999998],[995428800,3503.5189999999998],[995515200,3503.5189999999998],[995601600,3503.5189999999998],[995688000,3503.5189999999998],[995774400,3503.5189999999998],[995860800,3503.5189999999998],[995947200,3503.5189999999998],[996033600,3503.5189999999998],[996120000,3503.5189999999998],[996206400,3503.5189999999998],[996292800,3503.5189999999998],[996379200,3503.5189999999998],[996465600,3503.5189999999998],[996552000,3503.5189999999998],[996638400,3503.5189999999998],[996724800,3503.5189999999998],[996811200,3503.5189999999998],[996897600,3503.5189999999998],[996984000,3503.5189999999998],[997070400,3503.5189999999998],[997156800,3503.5189999999998],[997243200,3503.5189999999998],[997329600,3503.5189999999998],[997416000,3503.5189999999998],[997502400,3503.5189999999998],[997588800,3503.5189999999998],[997675200,3503.5189999999998],[997761600,3503.5189999999998],[997848000,3503.5189999999998],[997934400,3503.5189999999998],[998020800,3503.5189999999998],[998107200,3503.5189999999998],[998193600,3503.5189999999998],[998280000,3503.5189999999998],[998366400,3503.5189999999998],[998452800,3503.5189999999998],[998539200,3503.5189999999998],[998625600,3503.5189999999998],[998712000,3503.5189999999998],[998798400,3503.5189999999998],[998884800,3503.5189999999998],[998971200,3503.5189999999998],[999057600,3503.5189999999998],[999144000,3503.5189999999998],[999230400,3503.5189999999998],[999316800,3503.5189999999998],[999403200,3503.5189999999998],[999489600,3503.5189999999998],[999576000,3503.5189999999998],[999662400,3503.5189999999998],[999748800,3503.5189999999998],[999835200,3503.5189999999998],[999921600,3503.5189999999998],[1000008000,3503.5189999999998],[1000094400,3503.5189999999998],[1000180800,3503.5189999999998],[1000267200,3503.5189999999998],[1000353600,3503.5189999999998],[1000440000,3503.5189999999998],[1000526400,3503.5189999999998],[1000612800,3503.5189999999998],[1000699200,3503.5189999999998],[1000785600,3503.5189999999998],[1000872000,3503.5189999999998],[1000958400,3503.5189999999998],[1001044800,3503.5189999999998],[1001131200,3503.5189999999998],[1001217600,3503.5189999999998],[1001304000,3503.5189999999998],[1001390400,3503.5189999999998],[1001476800,3503.5189999999998],[1001563200,3503.5189999999998],[1001649600,3503.5189999999998],[1001736000,3503.5189999999998],[1001822400,3503.5189999999998],[1001908800,3503.5189999999998],[1001995200,3503.5189999999998],[1002081600,3503.5189999999998],[1002168000,3503.5189999999998],[1002254400,3503.5189999999998],[1002340800,3503.5189999999998],[1002427200,3503.5189999999998],[1002513600,3503.5189999999998],[1002600000,3503.5189999999998],[1002686400,3503.5189999999998],[1002772800,3503.5189999999998],[1002859200,3503.5189999999998],[1002945600,3503.5189999999998],[1003032000,3503.5189999999998],[1003118400,3503.5189999999998],[1003204800,3503.5189999999998],[1003291200,3503.5189999999998],[1003377600,3503.5189999999998],[1003464000,3503.5189999999998],[1003550400,3503.5189999999998],[1003636800,3503.5189999999998],[1003723200,3503.5189999999998],[1003809600,3503.5189999999998],[1003896000,3503.5189999999998],[1003982400,3503.5189999999998],[1004068800,3503.5189999999998],[1004155200,3503.5189999999998],[1004241600,3503.5189999999998],[1004331600,3503.5189999999998],[1004418000,3503.5189999999998],[1004504400,3503.5189999999998],[1004590800,3503.5189999999998],[1004677200,3503.5189999999998],[1004763600,3503.5189999999998],[1004850000,3503.5189999999998],[1004936400,3503.5189999999998],[1005022800,3503.5189999999998],[1005109200,3503.5189999999998],[1005195600,3503.5189999999998],[1005282000,3503.5189999999998],[1005368400,3503.5189999999998],[1005454800,3503.5189999999998],[1005541200,3503.5189999999998],[1005627600,3503.5189999999998],[1005714000,3503.5189999999998],[1005800400,3503.5189999999998],[1005886800,3503.5189999999998],[1005973200,3503.5189999999998],[1006059600,3503.5189999999998],[1006146000,3503.5189999999998],[1006232400,3503.5189999999998],[1006318800,3503.5189999999998],[1006405200,3503.5189999999998],[1006491600,3503.5189999999998],[1006578000,3503.5189999999998],[1006664400,3503.5189999999998],[1006750800,3503.5189999999998],[1006837200,3503.5189999999998],[1006923600,3503.5189999999998],[1007010000,3503.5189999999998],[1007096400,3503.5189999999998],[1007182800,3503.5189999999998],[1007269200,3503.5189999999998],[1007355600,3503.5189999999998],[1007442000,3503.5189999999998],[1007528400,3503.5189999999998],[1007614800,3503.5189999999998],[1007701200,3503.5189999999998],[1007787600,3503.5189999999998],[1007874000,3503.5189999999998],[1007960400,3503.5189999999998],[1008046800,3503.5189999999998],[1008133200,3503.5189999999998],[1008219600,3503.5189999999998],[1008306000,3503.5189999999998],[1008392400,3503.5189999999998],[1008478800,3503.5189999999998],[1008565200,3503.5189999999998],[1008651600,3503.5189999999998],[1008738000,3503.5189999999998],[1008824400,3503.5189999999998],[1008910800,3503.5189999999998],[1008997200,3503.5189999999998],[1009083600,3503.5189999999998],[1009170000,3503.5189999999998],[1009256400,3503.5189999999998],[1009342800,3503.5189999999998],[1009429200,3503.5189999999998],[1009515600,3503.5189999999998],[1009602000,3503.5189999999998],[1009688400,3503.5189999999998],[1009774800,3503.5189999999998],[1009861200,3503.5189999999998],[1009947600,3503.5189999999998],[1010034000,3503.5189999999998],[1010120400,3503.5189999999998],[1010206800,3503.5189999999998],[1010293200,3503.5189999999998],[1010379600,3503.5189999999998],[1010466000,3503.5189999999998],[1010552400,3503.5189999999998],[1010638800,3503.5189999999998],[1010725200,3503.5189999999998],[1010811600,3503.5189999999998],[1010898000,3503.5189999999998],[1010984400,3503.5189999999998],[1011070800,3503.5189999999998],[1011157200,3503.5189999999998],[1011243600,3503.5189999999998],[1011330000,3503.5189999999998],[1011416400,3503.5189999999998],[1011502800,3503.5189999999998],[1011589200,3503.5189999999998],[1011675600,3503.5189999999998],[1011762000,3503.5189999999998],[1011848400,3503.5189999999998],[1011934800,3503.5189999999998],[1012021200,3503.5189999999998],[1012107600,3503.5189999999998],[1012194000,3503.5189999999998],[1012280400,3503.5189999999998],[1012366800,3503.5189999999998],[1012453200,3503.5189999999998],[1012539600,3503.5189999999998],[1012626000,3503.5189999999998],[1012712400,3503.5189999999998],[1012798800,3503.5189999999998],[1012885200,3503.5189999999998],[1012971600,3503.5189999999998],[1013058000,3503.5189999999998],[1013144400,3503.5189999999998],[1013230800,3503.5189999999998],[1013317200,3503.5189999999998],[1013403600,3503.5189999999998],[1013490000,3503.5189999999998],[1013576400,3503.5189999999998],[1013662800,3503.5189999999998],[1013749200,3503.5189999999998],[1013835600,3503.5189999999998],[1013922000,3503.5189999999998],[1014008400,3503.5189999999998],[1014094800,3503.5189999999998],[1014181200,3503.5189999999998],[1014267600,3503.5189999999998],[1014354000,3503.5189999999998],[1014440400,3503.5189999999998],[1014526800,3503.5189999999998],[1014613200,3503.5189999999998],[1014699600,3503.5189999999998],[1014786000,3503.5189999999998],[1014872400,3503.5189999999998],[1014958800,3503.5189999999998],[1015045200,3503.5189999999998],[1015131600,3503.5189999999998],[1015218000,3503.5189999999998],[1015304400,3503.5189999999998],[1015390800,3503.5189999999998],[1015477200,3503.5189999999998],[1015563600,3503.5189999999998],[1015650000,3503.5189999999998],[1015736400,3503.5189999999998],[1015822800,3503.5189999999998],[1015909200,3503.5189999999998],[1015995600,3503.5189999999998],[1016082000,3503.5189999999998],[1016168400,3503.5189999999998],[1016254800,3503.5189999999998],[1016341200,3503.5189999999998],[1016427600,3503.5189999999998],[1016514000,3503.5189999999998],[1016600400,3503.5189999999998],[1016686800,3503.5189999999998],[1016773200,3503.5189999999998],[1016859600,3503.5189999999998],[1016946000,3503.5189999999998],[1017032400,3503.5189999999998],[1017118800,3503.5189999999998],[1017205200,3503.5189999999998],[1017291600,3503.5189999999998],[1017378000,3503.5189999999998],[1017464400,3503.5189999999998],[1017550800,3503.5189999999998],[1017637200,3503.5189999999998],[1017723600,3503.5189999999998],[1017810000,3503.5189999999998],[1017896400,3503.5189999999998],[1017982800,3503.5189999999998],[1018069200,3503.5189999999998],[1018155600,3503.5189999999998],[1018238400,3503.5189999999998],[1018324800,3503.5189999999998],[1018411200,3503.5189999999998],[1018497600,3503.5189999999998],[1018584000,3503.5189999999998],[1018670400,3503.5189999999998],[1018756800,3503.5189999999998],[1018843200,3503.5189999999998],[1018929600,3503.5189999999998],[1019016000,3503.5189999999998],[1019102400,3503.5189999999998],[1019188800,3503.5189999999998],[1019275200,3503.5189999999998],[1019361600,3503.5189999999998],[1019448000,3503.5189999999998],[1019534400,3503.5189999999998],[1019620800,3503.5189999999998],[1019707200,3503.5189999999998],[1019793600,3503.5189999999998],[1019880000,3503.5189999999998],[1019966400,3503.5189999999998],[1020052800,3503.5189999999998],[1020139200,3503.5189999999998],[1020225600,3503.5189999999998],[1020312000,3503.5189999999998],[1020398400,3503.5189999999998],[1020484800,3503.5189999999998],[1020571200,3503.5189999999998],[1020657600,3503.5189999999998],[1020744000,3503.5189999999998],[1020830400,3503.5189999999998],[1020916800,3503.5189999999998],[1021003200,3503.5189999999998],[1021089600,3503.5189999999998],[1021176000,3503.5189999999998],[1021262400,3503.5189999999998],[1021348800,3503.5189999999998],[1021435200,3503.5189999999998],[1021521600,3503.5189999999998],[1021608000,3503.5189999999998],[1021694400,3503.5189999999998],[1021780800,3503.5189999999998],[1021867200,3503.5189999999998],[1021953600,3503.5189999999998],[1022040000,3503.5189999999998],[1022126400,3503.5189999999998],[1022212800,3503.5189999999998],[1022299200,3503.5189999999998],[1022385600,3503.5189999999998],[1022472000,3503.5189999999998],[1022558400,3503.5189999999998],[1022644800,3503.5189999999998],[1022731200,3503.5189999999998],[1022817600,3503.5189999999998],[1022904000,3503.5189999999998],[1022990400,3503.5189999999998],[1023076800,3503.5189999999998],[1023163200,3503.5189999999998],[1023249600,3503.5189999999998],[1023336000,3503.5189999999998],[1023422400,3503.5189999999998],[1023508800,3503.5189999999998],[1023595200,3503.5189999999998],[1023681600,3503.5189999999998],[1023768000,3503.5189999999998],[1023854400,3503.5189999999998],[1023940800,3503.5189999999998],[1024027200,3503.5189999999998],[1024113600,3503.5189999999998],[1024200000,3503.5189999999998],[1024286400,3503.5189999999998],[1024372800,3503.5189999999998],[1024459200,3503.5189999999998],[1024545600,3503.5189999999998],[1024632000,3503.5189999999998],[1024718400,3503.5189999999998],[1024804800,3503.5189999999998],[1024891200,3503.5189999999998],[1024977600,3503.5189999999998],[1025064000,3503.5189999999998],[1025150400,3503.5189999999998],[1025236800,3503.5189999999998],[1025323200,3503.5189999999998],[1025409600,3503.5189999999998],[1025496000,3503.5189999999998],[1025582400,3764.5432000000001],[1025668800,3764.5432000000001],[1025755200,3764.5432000000001],[1025841600,3764.5432000000001],[1025928000,3764.5432000000001],[1026014400,3764.5432000000001],[1026100800,3764.5432000000001],[1026187200,3764.5432000000001],[1026273600,3764.5432000000001],[1026360000,3764.5432000000001],[1026446400,3764.5432000000001],[1026532800,3764.5432000000001],[1026619200,3764.5432000000001],[1026705600,3764.5432000000001],[1026792000,3764.5432000000001],[1026878400,3764.5432000000001],[1026964800,3764.5432000000001],[1027051200,3764.5432000000001],[1027137600,3764.5432000000001],[1027224000,3764.5432000000001],[1027310400,3764.5432000000001],[1027396800,3764.5432000000001],[1027483200,3764.5432000000001],[1027569600,3764.5432000000001],[1027656000,3764.5432000000001],[1027742400,3764.5432000000001],[1027828800,3764.5432000000001],[1027915200,3764.5432000000001],[1028001600,3764.5432000000001],[1028088000,3764.5432000000001],[1028174400,3764.5432000000001],[1028260800,3764.5432000000001],[1028347200,3764.5432000000001],[1028433600,3764.5432000000001],[1028520000,3764.5432000000001],[1028606400,3764.5432000000001],[1028692800,3764.5432000000001],[1028779200,3764.5432000000001],[1028865600,3764.5432000000001],[1028952000,3764.5432000000001],[1029038400,3764.5432000000001],[1029124800,3764.5432000000001],[1029211200,3764.5432000000001],[1029297600,3764.5432000000001],[1029384000,3764.5432000000001],[1029470400,3764.5432000000001],[1029556800,3764.5432000000001],[1029643200,3764.5432000000001],[1029729600,3764.5432000000001],[1029816000,3764.5432000000001],[1029902400,3764.5432000000001],[1029988800,3764.5432000000001],[1030075200,3764.5432000000001],[1030161600,3764.5432000000001],[1030248000,3764.5432000000001],[1030334400,3764.5432000000001],[1030420800,3764.5432000000001],[1030507200,3764.5432000000001],[1030593600,3764.5432000000001],[1030680000,3764.5432000000001],[1030766400,3764.5432000000001],[1030852800,3764.5432000000001],[1030939200,3764.5432000000001],[1031025600,3764.5432000000001],[1031112000,3764.5432000000001],[1031198400,3764.5432000000001],[1031284800,3764.5432000000001],[1031371200,3764.5432000000001],[1031457600,3764.5432000000001],[1031544000,3764.5432000000001],[1031630400,3764.5432000000001],[1031716800,3764.5432000000001],[1031803200,3764.5432000000001],[1031889600,3764.5432000000001],[1031976000,3764.5432000000001],[1032062400,3764.5432000000001],[1032148800,3764.5432000000001],[1032235200,3764.5432000000001],[1032321600,3764.5432000000001],[1032408000,3764.5432000000001],[1032494400,3764.5432000000001],[1032580800,3764.5432000000001],[1032667200,3764.5432000000001],[1032753600,3764.5432000000001],[1032840000,3764.5432000000001],[1032926400,3764.5432000000001],[1033012800,3764.5432000000001],[1033099200,3764.5432000000001],[1033185600,3764.5432000000001],[1033272000,3764.5432000000001],[1033358400,3764.5432000000001],[1033444800,3764.5432000000001],[1033531200,3764.5432000000001],[1033617600,3764.5432000000001],[1033704000,3764.5432000000001],[1033790400,3764.5432000000001],[1033876800,3764.5432000000001],[1033963200,3764.5432000000001],[1034049600,3764.5432000000001],[1034136000,3764.5432000000001],[1034222400,3764.5432000000001],[1034308800,3764.5432000000001],[1034395200,3764.5432000000001],[1034481600,3764.5432000000001],[1034568000,3764.5432000000001],[1034654400,3764.5432000000001],[1034740800,3764.5432000000001],[1034827200,3764.5432000000001],[1034913600,3764.5432000000001],[1035000000,3764.5432000000001],[1035086400,3764.5432000000001],[1035172800,3764.5432000000001],[1035259200,3764.5432000000001],[1035345600,3764.5432000000001],[1035432000,3764.5432000000001],[1035518400,3764.5432000000001],[1035604800,3764.5432000000001],[1035691200,3764.5432000000001],[1035781200,3764.5432000000001],[1035867600,3764.5432000000001],[1035954000,3764.5432000000001],[1036040400,3764.5432000000001],[1036126800,3764.5432000000001],[1036213200,3764.5432000000001],[1036299600,3764.5432000000001],[1036386000,3764.5432000000001],[1036472400,3764.5432000000001],[1036558800,3764.5432000000001],[1036645200,3764.5432000000001],[1036731600,3764.5432000000001],[1036818000,3764.5432000000001],[1036904400,3764.5432000000001],[1036990800,3764.5432000000001],[1037077200,3764.5432000000001],[1037163600,3764.5432000000001],[1037250000,3764.5432000000001],[1037336400,3764.5432000000001],[1037422800,3764.5432000000001],[1037509200,3764.5432000000001],[1037595600,3764.5432000000001],[1037682000,3764.5432000000001],[1037768400,3764.5432000000001],[1037854800,3764.5432000000001],[1037941200,3764.5432000000001],[1038027600,3764.5432000000001],[1038114000,3764.5432000000001],[1038200400,3764.5432000000001],[1038286800,3764.5432000000001],[1038373200,3764.5432000000001],[1038459600,3764.5432000000001],[1038546000,3764.5432000000001],[1038632400,3764.5432000000001],[1038718800,3764.5432000000001],[1038805200,3764.5432000000001],[1038891600,3764.5432000000001],[1038978000,3764.5432000000001],[1039064400,3764.5432000000001],[1039150800,3764.5432000000001],[1039237200,3764.5432000000001],[1039323600,3764.5432000000001],[1039410000,3764.5432000000001],[1039496400,3764.5432000000001],[1039582800,3764.5432000000001],[1039669200,3764.5432000000001],[1039755600,3764.5432000000001],[1039842000,3764.5432000000001],[1039928400,3764.5432000000001],[1040014800,3764.5432000000001],[1040101200,3764.5432000000001],[1040187600,3764.5432000000001],[1040274000,3764.5432000000001],[1040360400,3764.5432000000001],[1040446800,3764.5432000000001],[1040533200,3764.5432000000001],[1040619600,3764.5432000000001],[1040706000,3764.5432000000001],[1040792400,3764.5432000000001],[1040878800,3764.5432000000001],[1040965200,3764.5432000000001],[1041051600,3764.5432000000001],[1041138000,3764.5432000000001],[1041224400,3764.5432000000001],[1041310800,3764.5432000000001],[1041397200,3764.5432000000001],[1041483600,3764.5432000000001],[1041570000,3764.5432000000001],[1041656400,3764.5432000000001],[1041742800,3764.5432000000001],[1041829200,3764.5432000000001],[1041915600,3764.5432000000001],[1042002000,3764.5432000000001],[1042088400,3764.5432000000001],[1042174800,3764.5432000000001],[1042261200,3764.5432000000001],[1042347600,3764.5432000000001],[1042434000,3764.5432000000001],[1042520400,3764.5432000000001],[1042606800,3764.5432000000001],[1042693200,3764.5432000000001],[1042779600,3764.5432000000001],[1042866000,3764.5432000000001],[1042952400,3764.5432000000001],[1043038800,3764.5432000000001],[1043125200,3764.5432000000001],[1043211600,3764.5432000000001],[1043298000,3764.5432000000001],[1043384400,3764.5432000000001],[1043470800,3764.5432000000001],[1043557200,3764.5432000000001],[1043643600,3764.5432000000001],[1043730000,3764.5432000000001],[1043816400,3764.5432000000001],[1043902800,3764.5432000000001],[1043989200,3764.5432000000001],[1044075600,3764.5432000000001],[1044162000,3764.5432000000001],[1044248400,3764.5432000000001],[1044334800,3764.5432000000001],[1044421200,3764.5432000000001],[1044507600,3764.5432000000001],[1044594000,3764.5432000000001],[1044680400,3764.5432000000001],[1044766800,3764.5432000000001],[1044853200,3764.5432000000001],[1044939600,3764.5432000000001],[1045026000,3764.5432000000001],[1045112400,3764.5432000000001],[1045198800,3764.5432000000001],[1045285200,3764.5432000000001],[1045371600,3764.5432000000001],[1045458000,3764.5432000000001],[1045544400,3764.5432000000001],[1045630800,3764.5432000000001],[1045717200,3764.5432000000001],[1045803600,3764.5432000000001],[1045890000,3764.5432000000001],[1045976400,3764.5432000000001],[1046062800,3764.5432000000001],[1046149200,3764.5432000000001],[1046235600,3764.5432000000001],[1046322000,3764.5432000000001],[1046408400,3764.5432000000001],[1046494800,3764.5432000000001],[1046581200,3764.5432000000001],[1046667600,3764.5432000000001],[1046754000,3764.5432000000001],[1046840400,3764.5432000000001],[1046926800,3764.5432000000001],[1047013200,3764.5432000000001],[1047099600,3764.5432000000001],[1047186000,3764.5432000000001],[1047272400,3764.5432000000001],[1047358800,3764.5432000000001],[1047445200,3764.5432000000001],[1047531600,3764.5432000000001],[1047618000,3764.5432000000001],[1047704400,3764.5432000000001],[1047790800,3764.5432000000001],[1047877200,3764.5432000000001],[1047963600,3764.5432000000001],[1048050000,3764.5432000000001],[1048136400,3764.5432000000001],[1048222800,3764.5432000000001],[1048309200,3764.5432000000001],[1048395600,3764.5432000000001],[1048482000,3764.5432000000001],[1048568400,3764.5432000000001],[1048654800,3764.5432000000001],[1048741200,3764.5432000000001],[1048827600,3764.5432000000001],[1048914000,3764.5432000000001],[1049000400,3764.5432000000001],[1049086800,3764.5432000000001],[1049173200,3764.5432000000001],[1049259600,3764.5432000000001],[1049346000,3764.5432000000001],[1049432400,3764.5432000000001],[1049518800,3764.5432000000001],[1049605200,3764.5432000000001],[1049688000,3764.5432000000001],[1049774400,3764.5432000000001],[1049860800,3764.5432000000001],[1049947200,3764.5432000000001],[1050033600,3764.5432000000001],[1050120000,3764.5432000000001],[1050206400,3764.5432000000001],[1050292800,3764.5432000000001],[1050379200,3764.5432000000001],[1050465600,3764.5432000000001],[1050552000,3764.5432000000001],[1050638400,3764.5432000000001],[1050724800,3764.5432000000001],[1050811200,3764.5432000000001],[1050897600,3764.5432000000001],[1050984000,3764.5432000000001],[1051070400,3764.5432000000001],[1051156800,3764.5432000000001],[1051243200,3764.5432000000001],[1051329600,3764.5432000000001],[1051416000,3764.5432000000001],[1051502400,3764.5432000000001],[1051588800,3764.5432000000001],[1051675200,3764.5432000000001],[1051761600,3764.5432000000001],[1051848000,3764.5432000000001],[1051934400,3764.5432000000001],[1052020800,3764.5432000000001],[1052107200,3764.5432000000001],[1052193600,3764.5432000000001],[1052280000,3764.5432000000001],[1052366400,3764.5432000000001],[1052452800,3764.5432000000001],[1052539200,3764.5432000000001],[1052625600,3764.5432000000001],[1052712000,3764.5432000000001],[1052798400,3764.5432000000001],[1052884800,3764.5432000000001],[1052971200,3764.5432000000001],[1053057600,3764.5432000000001],[1053144000,3764.5432000000001],[1053230400,3764.5432000000001],[1053316800,3764.5432000000001],[1053403200,3764.5432000000001],[1053489600,3764.5432000000001],[1053576000,3764.5432000000001],[1053662400,3764.5432000000001],[1053748800,3764.5432000000001],[1053835200,3764.5432000000001],[1053921600,3764.5432000000001],[1054008000,3764.5432000000001],[1054094400,3764.5432000000001],[1054180800,3764.5432000000001],[1054267200,3764.5432000000001],[1054353600,3764.5432000000001],[1054440000,3764.5432000000001],[1054526400,3764.5432000000001],[1054612800,3764.5432000000001],[1054699200,3764.5432000000001],[1054785600,3764.5432000000001],[1054872000,3764.5432000000001],[1054958400,3764.5432000000001],[1055044800,3764.5432000000001],[1055131200,3764.5432000000001],[1055217600,3764.5432000000001],[1055304000,3764.5432000000001],[1055390400,3764.5432000000001],[1055476800,3764.5432000000001],[1055563200,3764.5432000000001],[1055649600,3764.5432000000001],[1055736000,3764.5432000000001],[1055822400,3764.5432000000001],[1055908800,3764.5432000000001],[1055995200,3764.5432000000001],[1056081600,3764.5432000000001],[1056168000,3764.5432000000001],[1056254400,3764.5432000000001],[1056340800,3764.5432000000001],[1056427200,3764.5432000000001],[1056513600,3764.5432000000001],[1056600000,3764.5432000000001],[1056686400,3764.5432000000001],[1056772800,3764.5432000000001],[1056859200,3764.5432000000001],[1056945600,3764.5432000000001],[1057032000,3764.5432000000001],[1057118400,4235.0328],[1057204800,4235.0328],[1057291200,4235.0328],[1057377600,4235.0328],[1057464000,4235.0328],[1057550400,4235.0328],[1057636800,4235.0328],[1057723200,4235.0328],[1057809600,4235.0328],[1057896000,4235.0328],[1057982400,4235.0328],[1058068800,4235.0328],[1058155200,4235.0328],[1058241600,4235.0328],[1058328000,4235.0328],[1058414400,4235.0328],[1058500800,4235.0328],[1058587200,4235.0328],[1058673600,4235.0328],[1058760000,4235.0328],[1058846400,4235.0328],[1058932800,4235.0328],[1059019200,4235.0328],[1059105600,4235.0328],[1059192000,4235.0328],[1059278400,4235.0328],[1059364800,4235.0328],[1059451200,4235.0328],[1059537600,4235.0328],[1059624000,4235.0328],[1059710400,4235.0328],[1059796800,4235.0328],[1059883200,4235.0328],[1059969600,4235.0328],[1060056000,4235.0328],[1060142400,4235.0328],[1060228800,4235.0328],[1060315200,4235.0328],[1060401600,4235.0328],[1060488000,4235.0328],[1060574400,4235.0328],[1060660800,4235.0328],[1060747200,4235.0328],[1060833600,4235.0328],[1060920000,4235.0328],[1061006400,4235.0328],[1061092800,4235.0328],[1061179200,4235.0328],[1061265600,4235.0328],[1061352000,4235.0328],[1061438400,4235.0328],[1061524800,4235.0328],[1061611200,4235.0328],[1061697600,4235.0328],[1061784000,4235.0328],[1061870400,4235.0328],[1061956800,4235.0328],[1062043200,4235.0328],[1062129600,4235.0328],[1062216000,4235.0328],[1062302400,4235.0328],[1062388800,4235.0328],[1062475200,4235.0328],[1062561600,4235.0328],[1062648000,4235.0328],[1062734400,4235.0328],[1062820800,4235.0328],[1062907200,4235.0328],[1062993600,4235.0328],[1063080000,4235.0328],[1063166400,4235.0328],[1063252800,4235.0328],[1063339200,4235.0328],[1063425600,4235.0328],[1063512000,4235.0328],[1063598400,4235.0328],[1063684800,4235.0328],[1063771200,4235.0328],[1063857600,4235.0328],[1063944000,4235.0328],[1064030400,4235.0328],[1064116800,4235.0328],[1064203200,4235.0328],[1064289600,4235.0328],[1064376000,4235.0328],[1064462400,4235.0328],[1064548800,4235.0328],[1064635200,4235.0328],[1064721600,4235.0328],[1064808000,4235.0328],[1064894400,4235.0328],[1064980800,4235.0328],[1065067200,4235.0328],[1065153600,4235.0328],[1065240000,4235.0328],[1065326400,4235.0328],[1065412800,4235.0328],[1065499200,4235.0328],[1065585600,4235.0328],[1065672000,4235.0328],[1065758400,4235.0328],[1065844800,4235.0328],[1065931200,4235.0328],[1066017600,4235.0328],[1066104000,4235.0328],[1066190400,4235.0328],[1066276800,4235.0328],[1066363200,4235.0328],[1066449600,4235.0328],[1066536000,4235.0328],[1066622400,4235.0328],[1066708800,4235.0328],[1066795200,4235.0328],[1066881600,4235.0328],[1066968000,4235.0328],[1067054400,4235.0328],[1067140800,4235.0328],[1067230800,4235.0328],[1067317200,4235.0328],[1067403600,4235.0328],[1067490000,4235.0328],[1067576400,4235.0328],[1067662800,4235.0328],[1067749200,4235.0328],[1067835600,4235.0328],[1067922000,4235.0328],[1068008400,4235.0328],[1068094800,4235.0328],[1068181200,4235.0328],[1068267600,4235.0328],[1068354000,4235.0328],[1068440400,4235.0328],[1068526800,4235.0328],[1068613200,4235.0328],[1068699600,4235.0328],[1068786000,4235.0328],[1068872400,4235.0328],[1068958800,4235.0328],[1069045200,4235.0328],[1069131600,4235.0328],[1069218000,4235.0328],[1069304400,4235.0328],[1069390800,4235.0328],[1069477200,4235.0328],[1069563600,4235.0328],[1069650000,4235.0328],[1069736400,4235.0328],[1069822800,4235.0328],[1069909200,4235.0328],[1069995600,4235.0328],[1070082000,4235.0328],[1070168400,4235.0328],[1070254800,4235.0328],[1070341200,4235.0328],[1070427600,4235.0328],[1070514000,4235.0328],[1070600400,4235.0328],[1070686800,4235.0328],[1070773200,4235.0328],[1070859600,4235.0328],[1070946000,4235.0328],[1071032400,4235.0328],[1071118800,4235.0328],[1071205200,4235.0328],[1071291600,4235.0328],[1071378000,4235.0328],[1071464400,4235.0328],[1071550800,4235.0328],[1071637200,4235.0328],[1071723600,4235.0328],[1071810000,4235.0328],[1071896400,4235.0328],[1071982800,4235.0328],[1072069200,4235.0328],[1072155600,4235.0328],[1072242000,4235.0328],[1072328400,4235.0328],[1072414800,4235.0328],[1072501200,4235.0328],[1072587600,4235.0328],[1072674000,4235.0328],[1072760400,4235.0328],[1072846800,4235.0328],[1072933200,4235.0328],[1073019600,4235.0328],[1073106000,4235.0328],[1073192400,4235.0328],[1073278800,4235.0328],[1073365200,4235.0328],[1073451600,4235.0328],[1073538000,4235.0328],[1073624400,4235.0328],[1073710800,4235.0328],[1073797200,4235.0328],[1073883600,4235.0328],[1073970000,4235.0328],[1074056400,4235.0328],[1074142800,4235.0328],[1074229200,4235.0328],[1074315600,4235.0328],[1074402000,4235.0328],[1074488400,4235.0328],[1074574800,4235.0328],[1074661200,4235.0328],[1074747600,4235.0328],[1074834000,4235.0328],[1074920400,4235.0328],[1075006800,4235.0328],[1075093200,4235.0328],[1075179600,4235.0328],[1075266000,4235.0328],[1075352400,4235.0328],[1075438800,4235.0328],[1075525200,4235.0328],[1075611600,4235.0328],[1075698000,4235.0328],[1075784400,4235.0328],[1075870800,4235.0328],[1075957200,4235.0328],[1076043600,4235.0328],[1076130000,4235.0328],[1076216400,4235.0328],[1076302800,4235.0328],[1076389200,4235.0328],[1076475600,4235.0328],[1076562000,4235.0328],[1076648400,4235.0328],[1076734800,4235.0328],[1076821200,4235.0328],[1076907600,4235.0328],[1076994000,4235.0328],[1077080400,4235.0328],[1077166800,4235.0328],[1077253200,4235.0328],[1077339600,4235.0328],[1077426000,4235.0328],[1077512400,4235.0328],[1077598800,4235.0328],[1077685200,4235.0328],[1077771600,4235.0328],[1077858000,4235.0328],[1077944400,4235.0328],[1078030800,4235.0328],[1078117200,4235.0328],[1078203600,4235.0328],[1078290000,4235.0328],[1078376400,4235.0328],[1078462800,4235.0328],[1078549200,4235.0328],[1078635600,4235.0328],[1078722000,4235.0328],[1078808400,4235.0328],[1078894800,4235.0328],[1078981200,4235.0328],[1079067600,4235.0328],[1079154000,4235.0328],[1079240400,4235.0328],[1079326800,4235.0328],[1079413200,4235.0328],[1079499600,4235.0328],[1079586000,4235.0328],[1079672400,4235.0328],[1079758800,4235.0328],[1079845200,4235.0328],[1079931600,4235.0328],[1080018000,4235.0328],[1080104400,4235.0328],[1080190800,4235.0328],[1080277200,4235.0328],[1080363600,4235.0328],[1080450000,4235.0328],[1080536400,4235.0328],[1080622800,4235.0328],[1080709200,4235.0328],[1080795600,4235.0328],[1080882000,4235.0328],[1080968400,4235.0328],[1081054800,4235.0328],[1081137600,4235.0328],[1081224000,4235.0328],[1081310400,4235.0328],[1081396800,4235.0328],[1081483200,4235.0328],[1081569600,4235.0328],[1081656000,4235.0328],[1081742400,4235.0328],[1081828800,4235.0328],[1081915200,4235.0328],[1082001600,4235.0328],[1082088000,4235.0328],[1082174400,4235.0328],[1082260800,4235.0328],[1082347200,4235.0328],[1082433600,4235.0328],[1082520000,4235.0328],[1082606400,4235.0328],[1082692800,4235.0328],[1082779200,4235.0328],[1082865600,4235.0328],[1082952000,4235.0328],[1083038400,4235.0328],[1083124800,4235.0328],[1083211200,4235.0328],[1083297600,4235.0328],[1083384000,4235.0328],[1083470400,4235.0328],[1083556800,4235.0328],[1083643200,4235.0328],[1083729600,4235.0328],[1083816000,4235.0328],[1083902400,4235.0328],[1083988800,4235.0328],[1084075200,4235.0328],[1084161600,4235.0328],[1084248000,4235.0328],[1084334400,4235.0328],[1084420800,4235.0328],[1084507200,4235.0328],[1084593600,4235.0328],[1084680000,4235.0328],[1084766400,4235.0328],[1084852800,4235.0328],[1084939200,4235.0328],[1085025600,4235.0328],[1085112000,4235.0328],[1085198400,4235.0328],[1085284800,4235.0328],[1085371200,4235.0328],[1085457600,4235.0328],[1085544000,4235.0328],[1085630400,4235.0328],[1085716800,4235.0328],[1085803200,4235.0328],[1085889600,4235.0328],[1085976000,4235.0328],[1086062400,4235.0328],[1086148800,4235.0328],[1086235200,4235.0328],[1086321600,4235.0328],[1086408000,4235.0328],[1086494400,4235.0328],[1086580800,4235.0328],[1086667200,4235.0328],[1086753600,4235.0328],[1086840000,4235.0328],[1086926400,4235.0328],[1087012800,4235.0328],[1087099200,4235.0328],[1087185600,4235.0328],[1087272000,4235.0328],[1087358400,4235.0328],[1087444800,4235.0328],[1087531200,4235.0328],[1087617600,4235.0328],[1087704000,4235.0328],[1087790400,4235.0328],[1087876800,4235.0328],[1087963200,4235.0328],[1088049600,4235.0328],[1088136000,4235.0328],[1088222400,4235.0328],[1088308800,4235.0328],[1088395200,4235.0328],[1088481600,4235.0328],[1088568000,4235.0328],[1088654400,4235.0328],[1088740800,4497.3055000000004],[1088827200,4497.3055000000004],[1088913600,4497.3055000000004],[1089000000,4497.3055000000004],[1089086400,4497.3055000000004],[1089172800,4497.3055000000004],[1089259200,4497.3055000000004],[1089345600,4497.3055000000004],[1089432000,4497.3055000000004],[1089518400,4497.3055000000004],[1089604800,4497.3055000000004],[1089691200,4497.3055000000004],[1089777600,4497.3055000000004],[1089864000,4497.3055000000004],[1089950400,4497.3055000000004],[1090036800,4497.3055000000004],[1090123200,4497.3055000000004],[1090209600,4497.3055000000004],[1090296000,4497.3055000000004],[1090382400,4497.3055000000004],[1090468800,4497.3055000000004],[1090555200,4497.3055000000004],[1090641600,4497.3055000000004],[1090728000,4497.3055000000004],[1090814400,4497.3055000000004],[1090900800,4497.3055000000004],[1090987200,4497.3055000000004],[1091073600,4497.3055000000004],[1091160000,4497.3055000000004],[1091246400,4497.3055000000004],[1091332800,4497.3055000000004],[1091419200,4497.3055000000004],[1091505600,4497.3055000000004],[1091592000,4497.3055000000004],[1091678400,4497.3055000000004],[1091764800,4497.3055000000004],[1091851200,4497.3055000000004],[1091937600,4497.3055000000004],[1092024000,4497.3055000000004],[1092110400,4497.3055000000004],[1092196800,4497.3055000000004],[1092283200,4497.3055000000004],[1092369600,4497.3055000000004],[1092456000,4497.3055000000004],[1092542400,4497.3055000000004],[1092628800,4497.3055000000004],[1092715200,4497.3055000000004],[1092801600,4497.3055000000004],[1092888000,4497.3055000000004],[1092974400,4497.3055000000004],[1093060800,4497.3055000000004],[1093147200,4497.3055000000004],[1093233600,4497.3055000000004],[1093320000,4497.3055000000004],[1093406400,4497.3055000000004],[1093492800,4497.3055000000004],[1093579200,4497.3055000000004],[1093665600,4497.3055000000004],[1093752000,4497.3055000000004],[1093838400,4497.3055000000004],[1093924800,4497.3055000000004],[1094011200,4497.3055000000004],[1094097600,4497.3055000000004],[1094184000,4497.3055000000004],[1094270400,4497.3055000000004],[1094356800,4497.3055000000004],[1094443200,4497.3055000000004],[1094529600,4497.3055000000004],[1094616000,4497.3055000000004],[1094702400,4497.3055000000004],[1094788800,4497.3055000000004],[1094875200,4497.3055000000004],[1094961600,4497.3055000000004],[1095048000,4497.3055000000004],[1095134400,4497.3055000000004],[1095220800,4497.3055000000004],[1095307200,4497.3055000000004],[1095393600,4497.3055000000004],[1095480000,4497.3055000000004],[1095566400,4497.3055000000004],[1095652800,4497.3055000000004],[1095739200,4497.3055000000004],[1095825600,4497.3055000000004],[1095912000,4497.3055000000004],[1095998400,4497.3055000000004],[1096084800,4497.3055000000004],[1096171200,4497.3055000000004],[1096257600,4497.3055000000004],[1096344000,4497.3055000000004],[1096430400,4497.3055000000004],[1096516800,4497.3055000000004],[1096603200,4497.3055000000004],[1096689600,4497.3055000000004],[1096776000,4497.3055000000004],[1096862400,4497.3055000000004],[1096948800,4497.3055000000004],[1097035200,4497.3055000000004],[1097121600,4497.3055000000004],[1097208000,4497.3055000000004],[1097294400,4497.3055000000004],[1097380800,4497.3055000000004],[1097467200,4497.3055000000004],[1097553600,4497.3055000000004],[1097640000,4497.3055000000004],[1097726400,4497.3055000000004],[1097812800,4497.3055000000004],[1097899200,4497.3055000000004],[1097985600,4497.3055000000004],[1098072000,4497.3055000000004],[1098158400,4497.3055000000004],[1098244800,4497.3055000000004],[1098331200,4497.3055000000004],[1098417600,4497.3055000000004],[1098504000,4497.3055000000004],[1098590400,4497.3055000000004],[1098676800,4497.3055000000004],[1098763200,4497.3055000000004],[1098849600,4497.3055000000004],[1098936000,4497.3055000000004],[1099022400,4497.3055000000004],[1099108800,4497.3055000000004],[1099195200,4497.3055000000004],[1099285200,4497.3055000000004],[1099371600,4497.3055000000004],[1099458000,4497.3055000000004],[1099544400,4497.3055000000004],[1099630800,4497.3055000000004],[1099717200,4497.3055000000004],[1099803600,4497.3055000000004],[1099890000,4497.3055000000004],[1099976400,4497.3055000000004],[1100062800,4497.3055000000004],[1100149200,4497.3055000000004],[1100235600,4497.3055000000004],[1100322000,4497.3055000000004],[1100408400,4497.3055000000004],[1100494800,4497.3055000000004],[1100581200,4497.3055000000004],[1100667600,4497.3055000000004],[1100754000,4497.3055000000004],[1100840400,4497.3055000000004],[1100926800,4497.3055000000004],[1101013200,4497.3055000000004],[1101099600,4497.3055000000004],[1101186000,4497.3055000000004],[1101272400,4497.3055000000004],[1101358800,4497.3055000000004],[1101445200,4497.3055000000004],[1101531600,4497.3055000000004],[1101618000,4497.3055000000004],[1101704400,4497.3055000000004],[1101790800,4497.3055000000004],[1101877200,4497.3055000000004],[1101963600,4497.3055000000004],[1102050000,4497.3055000000004],[1102136400,4497.3055000000004],[1102222800,4497.3055000000004],[1102309200,4497.3055000000004],[1102395600,4497.3055000000004],[1102482000,4497.3055000000004],[1102568400,4497.3055000000004],[1102654800,4497.3055000000004],[1102741200,4497.3055000000004],[1102827600,4497.3055000000004],[1102914000,4497.3055000000004],[1103000400,4497.3055000000004],[1103086800,4497.3055000000004],[1103173200,4497.3055000000004],[1103259600,4497.3055000000004],[1103346000,4497.3055000000004],[1103432400,4497.3055000000004],[1103518800,4497.3055000000004],[1103605200,4497.3055000000004],[1103691600,4497.3055000000004],[1103778000,4497.3055000000004],[1103864400,4497.3055000000004],[1103950800,4497.3055000000004],[1104037200,4497.3055000000004],[1104123600,4497.3055000000004],[1104210000,4497.3055000000004],[1104296400,4497.3055000000004],[1104382800,4497.3055000000004],[1104469200,4497.3055000000004],[1104555600,4497.3055000000004],[1104642000,4497.3055000000004],[1104728400,4497.3055000000004],[1104814800,4497.3055000000004],[1104901200,4497.3055000000004],[1104987600,4497.3055000000004],[1105074000,4497.3055000000004],[1105160400,4497.3055000000004],[1105246800,4497.3055000000004],[1105333200,4497.3055000000004],[1105419600,4497.3055000000004],[1105506000,4497.3055000000004],[1105592400,4497.3055000000004],[1105678800,4497.3055000000004],[1105765200,4497.3055000000004],[1105851600,4497.3055000000004],[1105938000,4497.3055000000004],[1106024400,4497.3055000000004],[1106110800,4497.3055000000004],[1106197200,4497.3055000000004],[1106283600,4497.3055000000004],[1106370000,4497.3055000000004],[1106456400,4497.3055000000004],[1106542800,4497.3055000000004],[1106629200,4497.3055000000004],[1106715600,4497.3055000000004],[1106802000,4497.3055000000004],[1106888400,4497.3055000000004],[1106974800,4497.3055000000004],[1107061200,4497.3055000000004],[1107147600,4497.3055000000004],[1107234000,4497.3055000000004],[1107320400,4497.3055000000004],[1107406800,4497.3055000000004],[1107493200,4497.3055000000004],[1107579600,4497.3055000000004],[1107666000,4497.3055000000004],[1107752400,4497.3055000000004],[1107838800,4497.3055000000004],[1107925200,4497.3055000000004],[1108011600,4497.3055000000004],[1108098000,4497.3055000000004],[1108184400,4497.3055000000004],[1108270800,4497.3055000000004],[1108357200,4497.3055000000004],[1108443600,4497.3055000000004],[1108530000,4497.3055000000004],[1108616400,4497.3055000000004],[1108702800,4497.3055000000004],[1108789200,4497.3055000000004],[1108875600,4497.3055000000004],[1108962000,4497.3055000000004],[1109048400,4497.3055000000004],[1109134800,4497.3055000000004],[1109221200,4497.3055000000004],[1109307600,4497.3055000000004],[1109394000,4497.3055000000004],[1109480400,4497.3055000000004],[1109566800,4497.3055000000004],[1109653200,4497.3055000000004],[1109739600,4497.3055000000004],[1109826000,4497.3055000000004],[1109912400,4497.3055000000004],[1109998800,4497.3055000000004],[1110085200,4497.3055000000004],[1110171600,4497.3055000000004],[1110258000,4497.3055000000004],[1110344400,4497.3055000000004],[1110430800,4497.3055000000004],[1110517200,4497.3055000000004],[1110603600,4497.3055000000004],[1110690000,4497.3055000000004],[1110776400,4497.3055000000004],[1110862800,4497.3055000000004],[1110949200,4497.3055000000004],[1111035600,4497.3055000000004],[1111122000,4497.3055000000004],[1111208400,4497.3055000000004],[1111294800,4497.3055000000004],[1111381200,4497.3055000000004],[1111467600,4497.3055000000004],[1111554000,4497.3055000000004],[1111640400,4497.3055000000004],[1111726800,4497.3055000000004],[1111813200,4497.3055000000004],[1111899600,4497.3055000000004],[1111986000,4497.3055000000004],[1112072400,4497.3055000000004],[1112158800,4497.3055000000004],[1112245200,4497.3055000000004],[1112331600,4497.3055000000004],[1112418000,4497.3055000000004],[1112504400,4497.3055000000004],[1112587200,4497.3055000000004],[1112673600,4497.3055000000004],[1112760000,4497.3055000000004],[1112846400,4497.3055000000004],[1112932800,4497.3055000000004],[1113019200,4497.3055000000004],[1113105600,4497.3055000000004],[1113192000,4497.3055000000004],[1113278400,4497.3055000000004],[1113364800,4497.3055000000004],[1113451200,4497.3055000000004],[1113537600,4497.3055000000004],[1113624000,4497.3055000000004],[1113710400,4497.3055000000004],[1113796800,4497.3055000000004],[1113883200,4497.3055000000004],[1113969600,4497.3055000000004],[1114056000,4497.3055000000004],[1114142400,4497.3055000000004],[1114228800,4497.3055000000004],[1114315200,4497.3055000000004],[1114401600,4497.3055000000004],[1114488000,4497.3055000000004],[1114574400,4497.3055000000004],[1114660800,4497.3055000000004],[1114747200,4497.3055000000004],[1114833600,4497.3055000000004],[1114920000,4497.3055000000004],[1115006400,4497.3055000000004],[1115092800,4497.3055000000004],[1115179200,4497.3055000000004],[1115265600,4497.3055000000004],[1115352000,4497.3055000000004],[1115438400,4497.3055000000004],[1115524800,4497.3055000000004],[1115611200,4497.3055000000004],[1115697600,4497.3055000000004],[1115784000,4497.3055000000004],[1115870400,4497.3055000000004],[1115956800,4497.3055000000004],[1116043200,4497.3055000000004],[1116129600,4497.3055000000004],[1116216000,4497.3055000000004],[1116302400,4497.3055000000004],[1116388800,4497.3055000000004],[1116475200,4497.3055000000004],[1116561600,4497.3055000000004],[1116648000,4497.3055000000004],[1116734400,4497.3055000000004],[1116820800,4497.3055000000004],[1116907200,4497.3055000000004],[1116993600,4497.3055000000004],[1117080000,4497.3055000000004],[1117166400,4497.3055000000004],[1117252800,4497.3055000000004],[1117339200,4497.3055000000004],[1117425600,4497.3055000000004],[1117512000,4497.3055000000004],[1117598400,4497.3055000000004],[1117684800,4497.3055000000004],[1117771200,4497.3055000000004],[1117857600,4497.3055000000004],[1117944000,4497.3055000000004],[1118030400,4497.3055000000004],[1118116800,4497.3055000000004],[1118203200,4497.3055000000004],[1118289600,4497.3055000000004],[1118376000,4497.3055000000004],[1118462400,4497.3055000000004],[1118548800,4497.3055000000004],[1118635200,4497.3055000000004],[1118721600,4497.3055000000004],[1118808000,4497.3055000000004],[1118894400,4497.3055000000004],[1118980800,4497.3055000000004],[1119067200,4497.3055000000004],[1119153600,4497.3055000000004],[1119240000,4497.3055000000004],[1119326400,4497.3055000000004],[1119412800,4497.3055000000004],[1119499200,4497.3055000000004],[1119585600,4497.3055000000004],[1119672000,4497.3055000000004],[1119758400,4497.3055000000004],[1119844800,4497.3055000000004],[1119931200,4497.3055000000004],[1120017600,4497.3055000000004],[1120104000,4497.3055000000004],[1120190400,4497.3055000000004],[1120276800,5079.3581999999997],[1120363200,5079.3581999999997],[1120449600,5079.3581999999997],[1120536000,5079.3581999999997],[1120622400,5079.3581999999997],[1120708800,5079.3581999999997],[1120795200,5079.3581999999997],[1120881600,5079.3581999999997],[1120968000,5079.3581999999997],[1121054400,5079.3581999999997],[1121140800,5079.3581999999997],[1121227200,5079.3581999999997],[1121313600,5079.3581999999997],[1121400000,5079.3581999999997],[1121486400,5079.3581999999997],[1121572800,5079.3581999999997],[1121659200,5079.3581999999997],[1121745600,5079.3581999999997],[1121832000,5079.3581999999997],[1121918400,5079.3581999999997],[1122004800,5079.3581999999997],[1122091200,5079.3581999999997],[1122177600,5079.3581999999997],[1122264000,5079.3581999999997],[1122350400,5079.3581999999997],[1122436800,5079.3581999999997],[1122523200,5079.3581999999997],[1122609600,5079.3581999999997],[1122696000,5079.3581999999997],[1122782400,5079.3581999999997],[1122868800,5079.3581999999997],[1122955200,5079.3581999999997],[1123041600,5079.3581999999997],[1123128000,5079.3581999999997],[1123214400,5079.3581999999997],[1123300800,5079.3581999999997],[1123387200,5079.3581999999997],[1123473600,5079.3581999999997],[1123560000,5079.3581999999997],[1123646400,5079.3581999999997],[1123732800,5079.3581999999997],[1123819200,5079.3581999999997],[1123905600,5079.3581999999997],[1123992000,5079.3581999999997],[1124078400,5079.3581999999997],[1124164800,5079.3581999999997],[1124251200,5079.3581999999997],[1124337600,5079.3581999999997],[1124424000,5079.3581999999997],[1124510400,5079.3581999999997],[1124596800,5079.3581999999997],[1124683200,5079.3581999999997],[1124769600,5079.3581999999997],[1124856000,5079.3581999999997],[1124942400,5079.3581999999997],[1125028800,5079.3581999999997],[1125115200,5079.3581999999997],[1125201600,5079.3581999999997],[1125288000,5079.3581999999997],[1125374400,5079.3581999999997],[1125460800,5079.3581999999997],[1125547200,5079.3581999999997],[1125633600,5079.3581999999997],[1125720000,5079.3581999999997],[1125806400,5079.3581999999997],[1125892800,5079.3581999999997],[1125979200,5079.3581999999997],[1126065600,5079.3581999999997],[1126152000,5079.3581999999997],[1126238400,5079.3581999999997],[1126324800,5079.3581999999997],[1126411200,5079.3581999999997],[1126497600,5079.3581999999997],[1126584000,5079.3581999999997],[1126670400,5079.3581999999997],[1126756800,5079.3581999999997],[1126843200,5079.3581999999997],[1126929600,5079.3581999999997],[1127016000,5079.3581999999997],[1127102400,5079.3581999999997],[1127188800,5079.3581999999997],[1127275200,5079.3581999999997],[1127361600,5079.3581999999997],[1127448000,5079.3581999999997],[1127534400,5079.3581999999997],[1127620800,5079.3581999999997],[1127707200,5079.3581999999997],[1127793600,5079.3581999999997],[1127880000,5079.3581999999997],[1127966400,5079.3581999999997],[1128052800,5079.3581999999997],[1128139200,5079.3581999999997],[1128225600,5079.3581999999997],[1128312000,5079.3581999999997],[1128398400,5079.3581999999997],[1128484800,5079.3581999999997],[1128571200,5079.3581999999997],[1128657600,5079.3581999999997],[1128744000,5079.3581999999997],[1128830400,5079.3581999999997],[1128916800,5079.3581999999997],[1129003200,5079.3581999999997],[1129089600,5079.3581999999997],[1129176000,5079.3581999999997],[1129262400,5079.3581999999997],[1129348800,5079.3581999999997],[1129435200,5079.3581999999997],[1129521600,5079.3581999999997],[1129608000,5079.3581999999997],[1129694400,5079.3581999999997],[1129780800,5079.3581999999997],[1129867200,5079.3581999999997],[1129953600,5079.3581999999997],[1130040000,5079.3581999999997],[1130126400,5079.3581999999997],[1130212800,5079.3581999999997],[1130299200,5079.3581999999997],[1130385600,5079.3581999999997],[1130472000,5079.3581999999997],[1130558400,5079.3581999999997],[1130644800,5079.3581999999997],[1130734800,5079.3581999999997],[1130821200,5079.3581999999997],[1130907600,5079.3581999999997],[1130994000,5079.3581999999997],[1131080400,5079.3581999999997],[1131166800,5079.3581999999997],[1131253200,5079.3581999999997],[1131339600,5079.3581999999997],[1131426000,5079.3581999999997],[1131512400,5079.3581999999997],[1131598800,5079.3581999999997],[1131685200,5079.3581999999997],[1131771600,5079.3581999999997],[1131858000,5079.3581999999997],[1131944400,5079.3581999999997],[1132030800,5079.3581999999997],[1132117200,5079.3581999999997],[1132203600,5079.3581999999997],[1132290000,5079.3581999999997],[1132376400,5079.3581999999997],[1132462800,5079.3581999999997],[1132549200,5079.3581999999997],[1132635600,5079.3581999999997],[1132722000,5079.3581999999997],[1132808400,5079.3581999999997],[1132894800,5079.3581999999997],[1132981200,5079.3581999999997],[1133067600,5079.3581999999997],[1133154000,5079.3581999999997],[1133240400,5079.3581999999997],[1133326800,5079.3581999999997],[1133413200,5079.3581999999997],[1133499600,5079.3581999999997],[1133586000,5079.3581999999997],[1133672400,5079.3581999999997],[1133758800,5079.3581999999997],[1133845200,5079.3581999999997],[1133931600,5079.3581999999997],[1134018000,5079.3581999999997],[1134104400,5079.3581999999997],[1134190800,5079.3581999999997],[1134277200,5079.3581999999997],[1134363600,5079.3581999999997],[1134450000,5079.3581999999997],[1134536400,5079.3581999999997],[1134622800,5079.3581999999997],[1134709200,5079.3581999999997],[1134795600,5079.3581999999997],[1134882000,5079.3581999999997],[1134968400,5079.3581999999997],[1135054800,5079.3581999999997],[1135141200,5079.3581999999997],[1135227600,5079.3581999999997],[1135314000,5079.3581999999997],[1135400400,5079.3581999999997],[1135486800,5079.3581999999997],[1135573200,5079.3581999999997],[1135659600,5079.3581999999997],[1135746000,5079.3581999999997],[1135832400,5079.3581999999997],[1135918800,5079.3581999999997],[1136005200,5079.3581999999997],[1136091600,5079.3581999999997],[1136178000,5079.3581999999997],[1136264400,5079.3581999999997],[1136350800,5079.3581999999997],[1136437200,5079.3581999999997],[1136523600,5079.3581999999997],[1136610000,5079.3581999999997],[1136696400,5079.3581999999997],[1136782800,5079.3581999999997],[1136869200,5079.3581999999997],[1136955600,5079.3581999999997],[1137042000,5079.3581999999997],[1137128400,5079.3581999999997],[1137214800,5079.3581999999997],[1137301200,5079.3581999999997],[1137387600,5079.3581999999997],[1137474000,5079.3581999999997],[1137560400,5079.3581999999997],[1137646800,5079.3581999999997],[1137733200,5079.3581999999997],[1137819600,5079.3581999999997],[1137906000,5079.3581999999997],[1137992400,5079.3581999999997],[1138078800,5079.3581999999997],[1138165200,5079.3581999999997],[1138251600,5079.3581999999997],[1138338000,5079.3581999999997],[1138424400,5079.3581999999997],[1138510800,5079.3581999999997],[1138597200,5079.3581999999997],[1138683600,5079.3581999999997],[1138770000,5079.3581999999997],[1138856400,5079.3581999999997],[1138942800,5079.3581999999997],[1139029200,5079.3581999999997],[1139115600,5079.3581999999997],[1139202000,5079.3581999999997],[1139288400,5079.3581999999997],[1139374800,5079.3581999999997],[1139461200,5079.3581999999997],[1139547600,5079.3581999999997],[1139634000,5079.3581999999997],[1139720400,5079.3581999999997],[1139806800,5079.3581999999997],[1139893200,5079.3581999999997],[1139979600,5079.3581999999997],[1140066000,5079.3581999999997],[1140152400,5079.3581999999997],[1140238800,5079.3581999999997],[1140325200,5079.3581999999997],[1140411600,5079.3581999999997],[1140498000,5079.3581999999997],[1140584400,5079.3581999999997],[1140670800,5079.3581999999997],[1140757200,5079.3581999999997],[1140843600,5079.3581999999997],[1140930000,5079.3581999999997],[1141016400,5079.3581999999997],[1141102800,5079.3581999999997],[1141189200,5079.3581999999997],[1141275600,5079.3581999999997],[1141362000,5079.3581999999997],[1141448400,5079.3581999999997],[1141534800,5079.3581999999997],[1141621200,5079.3581999999997],[1141707600,5079.3581999999997],[1141794000,5079.3581999999997],[1141880400,5079.3581999999997],[1141966800,5079.3581999999997],[1142053200,5079.3581999999997],[1142139600,5079.3581999999997],[1142226000,5079.3581999999997],[1142312400,5079.3581999999997],[1142398800,5079.3581999999997],[1142485200,5079.3581999999997],[1142571600,5079.3581999999997],[1142658000,5079.3581999999997],[1142744400,5079.3581999999997],[1142830800,5079.3581999999997],[1142917200,5079.3581999999997],[1143003600,5079.3581999999997],[1143090000,5079.3581999999997],[1143176400,5079.3581999999997],[1143262800,5079.3581999999997],[1143349200,5079.3581999999997],[1143435600,5079.3581999999997],[1143522000,5079.3581999999997],[1143608400,5079.3581999999997],[1143694800,5079.3581999999997],[1143781200,5079.3581999999997],[1143867600,5079.3581999999997],[1143954000,5079.3581999999997],[1144036800,5079.3581999999997],[1144123200,5079.3581999999997],[1144209600,5079.3581999999997],[1144296000,5079.3581999999997],[1144382400,5079.3581999999997],[1144468800,5079.3581999999997],[1144555200,5079.3581999999997],[1144641600,5079.3581999999997],[1144728000,5079.3581999999997],[1144814400,5079.3581999999997],[1144900800,5079.3581999999997],[1144987200,5079.3581999999997],[1145073600,5079.3581999999997],[1145160000,5079.3581999999997],[1145246400,5079.3581999999997],[1145332800,5079.3581999999997],[1145419200,5079.3581999999997],[1145505600,5079.3581999999997],[1145592000,5079.3581999999997],[1145678400,5079.3581999999997],[1145764800,5079.3581999999997],[1145851200,5079.3581999999997],[1145937600,5079.3581999999997],[1146024000,5079.3581999999997],[1146110400,5079.3581999999997],[1146196800,5079.3581999999997],[1146283200,5079.3581999999997],[1146369600,5079.3581999999997],[1146456000,5079.3581999999997],[1146542400,5079.3581999999997],[1146628800,5079.3581999999997],[1146715200,5079.3581999999997],[1146801600,5079.3581999999997],[1146888000,5079.3581999999997],[1146974400,5079.3581999999997],[1147060800,5079.3581999999997],[1147147200,5079.3581999999997],[1147233600,5079.3581999999997],[1147320000,5079.3581999999997],[1147406400,5079.3581999999997],[1147492800,5079.3581999999997],[1147579200,5079.3581999999997],[1147665600,5079.3581999999997],[1147752000,5079.3581999999997],[1147838400,5079.3581999999997],[1147924800,5079.3581999999997],[1148011200,5079.3581999999997],[1148097600,5079.3581999999997],[1148184000,5079.3581999999997],[1148270400,5079.3581999999997],[1148356800,5079.3581999999997],[1148443200,5079.3581999999997],[1148529600,5079.3581999999997],[1148616000,5079.3581999999997],[1148702400,5079.3581999999997],[1148788800,5079.3581999999997],[1148875200,5079.3581999999997],[1148961600,5079.3581999999997],[1149048000,5079.3581999999997],[1149134400,5079.3581999999997],[1149220800,5079.3581999999997],[1149307200,5079.3581999999997],[1149393600,5079.3581999999997],[1149480000,5079.3581999999997],[1149566400,5079.3581999999997],[1149652800,5079.3581999999997],[1149739200,5079.3581999999997],[1149825600,5079.3581999999997],[1149912000,5079.3581999999997],[1149998400,5079.3581999999997],[1150084800,5079.3581999999997],[1150171200,5079.3581999999997],[1150257600,5079.3581999999997],[1150344000,5079.3581999999997],[1150430400,5079.3581999999997],[1150516800,5079.3581999999997],[1150603200,5079.3581999999997],[1150689600,5079.3581999999997],[1150776000,5079.3581999999997],[1150862400,5079.3581999999997],[1150948800,5079.3581999999997],[1151035200,5079.3581999999997],[1151121600,5079.3581999999997],[1151208000,5079.3581999999997],[1151294400,5079.3581999999997],[1151380800,5079.3581999999997],[1151467200,5079.3581999999997],[1151553600,5079.3581999999997],[1151640000,5079.3581999999997],[1151726400,5079.3581999999997],[1151812800,5079.3581999999997],[1151899200,5079.3581999999997],[1151985600,5236.2313999999997],[1152072000,5236.2313999999997],[1152158400,5236.2313999999997],[1152244800,5236.2313999999997],[1152331200,5236.2313999999997],[1152417600,5236.2313999999997],[1152504000,5236.2313999999997],[1152590400,5236.2313999999997],[1152676800,5236.2313999999997],[1152763200,5236.2313999999997],[1152849600,5236.2313999999997],[1152936000,5236.2313999999997],[1153022400,5236.2313999999997],[1153108800,5236.2313999999997],[1153195200,5236.2313999999997],[1153281600,5236.2313999999997],[1153368000,5236.2313999999997],[1153454400,5236.2313999999997],[1153540800,5236.2313999999997],[1153627200,5236.2313999999997],[1153713600,5236.2313999999997],[1153800000,5236.2313999999997],[1153886400,5236.2313999999997],[1153972800,5236.2313999999997],[1154059200,5236.2313999999997],[1154145600,5236.2313999999997],[1154232000,5236.2313999999997],[1154318400,5236.2313999999997],[1154404800,5236.2313999999997],[1154491200,5236.2313999999997],[1154577600,5236.2313999999997],[1154664000,5236.2313999999997],[1154750400,5236.2313999999997],[1154836800,5236.2313999999997],[1154923200,5236.2313999999997],[1155009600,5236.2313999999997],[1155096000,5236.2313999999997],[1155182400,5236.2313999999997],[1155268800,5236.2313999999997],[1155355200,5236.2313999999997],[1155441600,5236.2313999999997],[1155528000,5236.2313999999997],[1155614400,5236.2313999999997],[1155700800,5236.2313999999997],[1155787200,5236.2313999999997],[1155873600,5236.2313999999997],[1155960000,5236.2313999999997],[1156046400,5236.2313999999997],[1156132800,5236.2313999999997],[1156219200,5236.2313999999997],[1156305600,5236.2313999999997],[1156392000,5236.2313999999997],[1156478400,5236.2313999999997],[1156564800,5236.2313999999997],[1156651200,5236.2313999999997],[1156737600,5236.2313999999997],[1156824000,5236.2313999999997],[1156910400,5236.2313999999997],[1156996800,5236.2313999999997],[1157083200,5236.2313999999997],[1157169600,5236.2313999999997],[1157256000,5236.2313999999997],[1157342400,5236.2313999999997],[1157428800,5236.2313999999997],[1157515200,5236.2313999999997],[1157601600,5236.2313999999997],[1157688000,5236.2313999999997],[1157774400,5236.2313999999997],[1157860800,5236.2313999999997],[1157947200,5236.2313999999997],[1158033600,5236.2313999999997],[1158120000,5236.2313999999997],[1158206400,5236.2313999999997],[1158292800,5236.2313999999997],[1158379200,5236.2313999999997],[1158465600,5236.2313999999997],[1158552000,5236.2313999999997],[1158638400,5236.2313999999997],[1158724800,5236.2313999999997],[1158811200,5236.2313999999997],[1158897600,5236.2313999999997],[1158984000,5236.2313999999997],[1159070400,5236.2313999999997],[1159156800,5236.2313999999997],[1159243200,5236.2313999999997],[1159329600,5236.2313999999997],[1159416000,5236.2313999999997],[1159502400,5236.2313999999997],[1159588800,5236.2313999999997],[1159675200,5236.2313999999997],[1159761600,5236.2313999999997],[1159848000,5236.2313999999997],[1159934400,5236.2313999999997],[1160020800,5236.2313999999997],[1160107200,5236.2313999999997],[1160193600,5236.2313999999997],[1160280000,5236.2313999999997],[1160366400,5236.2313999999997],[1160452800,5236.2313999999997],[1160539200,5236.2313999999997],[1160625600,5236.2313999999997],[1160712000,5236.2313999999997],[1160798400,5236.2313999999997],[1160884800,5236.2313999999997],[1160971200,5236.2313999999997],[1161057600,5236.2313999999997],[1161144000,5236.2313999999997],[1161230400,5236.2313999999997],[1161316800,5236.2313999999997],[1161403200,5236.2313999999997],[1161489600,5236.2313999999997],[1161576000,5236.2313999999997],[1161662400,5236.2313999999997],[1161748800,5236.2313999999997],[1161835200,5236.2313999999997],[1161921600,5236.2313999999997],[1162008000,5236.2313999999997],[1162094400,5236.2313999999997],[1162184400,5236.2313999999997],[1162270800,5236.2313999999997],[1162357200,5236.2313999999997],[1162443600,5236.2313999999997],[1162530000,5236.2313999999997],[1162616400,5236.2313999999997],[1162702800,5236.2313999999997],[1162789200,5236.2313999999997],[1162875600,5236.2313999999997],[1162962000,5236.2313999999997],[1163048400,5236.2313999999997],[1163134800,5236.2313999999997],[1163221200,5236.2313999999997],[1163307600,5236.2313999999997],[1163394000,5236.2313999999997],[1163480400,5236.2313999999997],[1163566800,5236.2313999999997],[1163653200,5236.2313999999997],[1163739600,5236.2313999999997],[1163826000,5236.2313999999997],[1163912400,5236.2313999999997],[1163998800,5236.2313999999997],[1164085200,5236.2313999999997],[1164171600,5236.2313999999997],[1164258000,5236.2313999999997],[1164344400,5236.2313999999997],[1164430800,5236.2313999999997],[1164517200,5236.2313999999997],[1164603600,5236.2313999999997],[1164690000,5236.2313999999997],[1164776400,5236.2313999999997],[1164862800,5236.2313999999997],[1164949200,5236.2313999999997],[1165035600,5236.2313999999997],[1165122000,5236.2313999999997],[1165208400,5236.2313999999997],[1165294800,5236.2313999999997],[1165381200,5236.2313999999997],[1165467600,5236.2313999999997],[1165554000,5236.2313999999997],[1165640400,5236.2313999999997],[1165726800,5236.2313999999997],[1165813200,5236.2313999999997],[1165899600,5236.2313999999997],[1165986000,5236.2313999999997],[1166072400,5236.2313999999997],[1166158800,5236.2313999999997],[1166245200,5236.2313999999997],[1166331600,5236.2313999999997],[1166418000,5236.2313999999997],[1166504400,5236.2313999999997],[1166590800,5236.2313999999997],[1166677200,5236.2313999999997],[1166763600,5236.2313999999997],[1166850000,5236.2313999999997],[1166936400,5236.2313999999997],[1167022800,5236.2313999999997],[1167109200,5236.2313999999997],[1167195600,5236.2313999999997],[1167282000,5236.2313999999997],[1167368400,5236.2313999999997],[1167454800,5236.2313999999997],[1167541200,5236.2313999999997],[1167627600,5236.2313999999997],[1167714000,5236.2313999999997],[1167800400,5236.2313999999997],[1167886800,5236.2313999999997],[1167973200,5236.2313999999997],[1168059600,5236.2313999999997],[1168146000,5236.2313999999997],[1168232400,5236.2313999999997],[1168318800,5236.2313999999997],[1168405200,5236.2313999999997],[1168491600,5236.2313999999997],[1168578000,5236.2313999999997],[1168664400,5236.2313999999997],[1168750800,5236.2313999999997],[1168837200,5236.2313999999997],[1168923600,5236.2313999999997],[1169010000,5236.2313999999997],[1169096400,5236.2313999999997],[1169182800,5236.2313999999997],[1169269200,5236.2313999999997],[1169355600,5236.2313999999997],[1169442000,5236.2313999999997],[1169528400,5236.2313999999997],[1169614800,5236.2313999999997],[1169701200,5236.2313999999997],[1169787600,5236.2313999999997],[1169874000,5236.2313999999997],[1169960400,5236.2313999999997],[1170046800,5236.2313999999997],[1170133200,5236.2313999999997],[1170219600,5236.2313999999997],[1170306000,5236.2313999999997],[1170392400,5236.2313999999997],[1170478800,5236.2313999999997],[1170565200,5236.2313999999997],[1170651600,5236.2313999999997],[1170738000,5236.2313999999997],[1170824400,5236.2313999999997],[1170910800,5236.2313999999997],[1170997200,5236.2313999999997],[1171083600,5236.2313999999997],[1171170000,5236.2313999999997],[1171256400,5236.2313999999997],[1171342800,5236.2313999999997],[1171429200,5236.2313999999997],[1171515600,5236.2313999999997],[1171602000,5236.2313999999997],[1171688400,5236.2313999999997],[1171774800,5236.2313999999997],[1171861200,5236.2313999999997],[1171947600,5236.2313999999997],[1172034000,5236.2313999999997],[1172120400,5236.2313999999997],[1172206800,5236.2313999999997],[1172293200,5236.2313999999997],[1172379600,5236.2313999999997],[1172466000,5236.2313999999997],[1172552400,5236.2313999999997],[1172638800,5236.2313999999997],[1172725200,5236.2313999999997],[1172811600,5236.2313999999997],[1172898000,5236.2313999999997],[1172984400,5236.2313999999997],[1173070800,5236.2313999999997],[1173157200,5236.2313999999997],[1173243600,5236.2313999999997],[1173330000,5236.2313999999997],[1173416400,5236.2313999999997],[1173502800,5236.2313999999997],[1173589200,5236.2313999999997],[1173672000,5236.2313999999997],[1173758400,5236.2313999999997],[1173844800,5236.2313999999997],[1173931200,5236.2313999999997],[1174017600,5236.2313999999997],[1174104000,5236.2313999999997],[1174190400,5236.2313999999997],[1174276800,5236.2313999999997],[1174363200,5236.2313999999997],[1174449600,5236.2313999999997],[1174536000,5236.2313999999997],[1174622400,5236.2313999999997],[1174708800,5236.2313999999997],[1174795200,5236.2313999999997],[1174881600,5236.2313999999997],[1174968000,5236.2313999999997],[1175054400,5236.2313999999997],[1175140800,5236.2313999999997],[1175227200,5236.2313999999997],[1175313600,5236.2313999999997],[1175400000,5236.2313999999997],[1175486400,5236.2313999999997],[1175572800,5236.2313999999997],[1175659200,5236.2313999999997],[1175745600,5236.2313999999997],[1175832000,5236.2313999999997],[1175918400,5236.2313999999997],[1176004800,5236.2313999999997],[1176091200,5236.2313999999997],[1176177600,5236.2313999999997],[1176264000,5236.2313999999997],[1176350400,5236.2313999999997],[1176436800,5236.2313999999997],[1176523200,5236.2313999999997],[1176609600,5236.2313999999997],[1176696000,5236.2313999999997],[1176782400,5236.2313999999997],[1176868800,5236.2313999999997],[1176955200,5236.2313999999997],[1177041600,5236.2313999999997],[1177128000,5236.2313999999997],[1177214400,5236.2313999999997],[1177300800,5236.2313999999997],[1177387200,5236.2313999999997],[1177473600,5236.2313999999997],[1177560000,5236.2313999999997],[1177646400,5236.2313999999997],[1177732800,5236.2313999999997],[1177819200,5236.2313999999997],[1177905600,5236.2313999999997],[1177992000,5236.2313999999997],[1178078400,5236.2313999999997],[1178164800,5236.2313999999997],[1178251200,5236.2313999999997],[1178337600,5236.2313999999997],[1178424000,5236.2313999999997],[1178510400,5236.2313999999997],[1178596800,5236.2313999999997],[1178683200,5236.2313999999997],[1178769600,5236.2313999999997],[1178856000,5236.2313999999997],[1178942400,5236.2313999999997],[1179028800,5236.2313999999997],[1179115200,5236.2313999999997],[1179201600,5236.2313999999997],[1179288000,5236.2313999999997],[1179374400,5236.2313999999997],[1179460800,5236.2313999999997],[1179547200,5236.2313999999997],[1179633600,5236.2313999999997],[1179720000,5236.2313999999997],[1179806400,5236.2313999999997],[1179892800,5236.2313999999997],[1179979200,5236.2313999999997],[1180065600,5236.2313999999997],[1180152000,5236.2313999999997],[1180238400,5236.2313999999997],[1180324800,5236.2313999999997],[1180411200,5236.2313999999997],[1180497600,5236.2313999999997],[1180584000,5236.2313999999997],[1180670400,5236.2313999999997],[1180756800,5236.2313999999997],[1180843200,5236.2313999999997],[1180929600,5236.2313999999997],[1181016000,5236.2313999999997],[1181102400,5236.2313999999997],[1181188800,5236.2313999999997],[1181275200,5236.2313999999997],[1181361600,5236.2313999999997],[1181448000,5236.2313999999997],[1181534400,5236.2313999999997],[1181620800,5236.2313999999997],[1181707200,5236.2313999999997],[1181793600,5236.2313999999997],[1181880000,5236.2313999999997],[1181966400,5236.2313999999997],[1182052800,5236.2313999999997],[1182139200,5236.2313999999997],[1182225600,5236.2313999999997],[1182312000,5236.2313999999997],[1182398400,5236.2313999999997],[1182484800,5236.2313999999997],[1182571200,5236.2313999999997],[1182657600,5236.2313999999997],[1182744000,5236.2313999999997],[1182830400,5236.2313999999997],[1182916800,5236.2313999999997],[1183003200,5236.2313999999997],[1183089600,5236.2313999999997],[1183176000,5236.2313999999997],[1183262400,5236.2313999999997],[1183348800,5236.2313999999997],[1183435200,8024.3624],[1246420800,8024.3624],[1246507200,10231.889999999999],[1246593600,10231.889999999999],[1246680000,10231.889999999999],[1246766400,10231.889999999999],[1246852800,10231.889999999999],[1246939200,10231.889999999999],[1247025600,10231.889999999999],[1247112000,10231.889999999999],[1247198400,10231.889999999999],[1247284800,10231.889999999999],[1247371200,10231.889999999999],[1247457600,10231.889999999999],[1247544000,10231.889999999999],[1247630400,10231.889999999999],[1247716800,10231.889999999999],[1247803200,10231.889999999999],[1247889600,10231.889999999999],[1247976000,10231.889999999999],[1248062400,10231.889999999999],[1248148800,10231.889999999999],[1248235200,10231.889999999999],[1248321600,10231.889999999999],[1248408000,10231.889999999999],[1248494400,10231.889999999999],[1248580800,10231.889999999999],[1248667200,10231.889999999999],[1248753600,10231.889999999999],[1248840000,10231.889999999999],[1248926400,10231.889999999999],[1249012800,10231.889999999999],[1249099200,10231.889999999999],[1249185600,10231.889999999999],[1249272000,10231.889999999999],[1249358400,10231.889999999999],[1249444800,10231.889999999999],[1249531200,10231.889999999999],[1249617600,10231.889999999999],[1249704000,10231.889999999999],[1249790400,10231.889999999999],[1249876800,10231.889999999999],[1249963200,10231.889999999999],[1250049600,10231.889999999999],[1250136000,10231.889999999999],[1250222400,10231.889999999999],[1250308800,10231.889999999999],[1250395200,10231.889999999999],[1250481600,10231.889999999999],[1250568000,10231.889999999999],[1250654400,10231.889999999999],[1250740800,10231.889999999999],[1250827200,10231.889999999999],[1250913600,10231.889999999999],[1251000000,10231.889999999999],[1251086400,10231.889999999999],[1251172800,10231.889999999999],[1251259200,10231.889999999999],[1251345600,10231.889999999999],[1251432000,10231.889999999999],[1251518400,10231.889999999999],[1251604800,10231.889999999999],[1251691200,10231.889999999999],[1251777600,10231.889999999999],[1251864000,10231.889999999999],[1251950400,10231.889999999999],[1252036800,10231.889999999999],[1252123200,10231.889999999999],[1252209600,10231.889999999999],[1252296000,10231.889999999999],[1252382400,10231.889999999999],[1252468800,10231.889999999999],[1252555200,10231.889999999999],[1252641600,10231.889999999999],[1252728000,10231.889999999999],[1252814400,10231.889999999999],[1252900800,10231.889999999999],[1252987200,10231.889999999999],[1253073600,10231.889999999999],[1253160000,10231.889999999999],[1253246400,10231.889999999999],[1253332800,10231.889999999999],[1253419200,10231.889999999999],[1253505600,10231.889999999999],[1253592000,10231.889999999999],[1253678400,10231.889999999999],[1253764800,10231.889999999999],[1253851200,10231.889999999999],[1253937600,10231.889999999999],[1254024000,10231.889999999999],[1254110400,10231.889999999999],[1254196800,10231.889999999999],[1254283200,10231.889999999999],[1254369600,10231.889999999999],[1254456000,10231.889999999999],[1254542400,10231.889999999999],[1254628800,10231.889999999999],[1254715200,10231.889999999999],[1254801600,10231.889999999999],[1254888000,10231.889999999999],[1254974400,10231.889999999999],[1255060800,10231.889999999999],[1255147200,10231.889999999999],[1255233600,10231.889999999999],[1255320000,10231.889999999999],[1255406400,10231.889999999999],[1255492800,10231.889999999999],[1255579200,10231.889999999999],[1255665600,10231.889999999999],[1255752000,10231.889999999999],[1255838400,10231.889999999999],[1255924800,10231.889999999999],[1256011200,10231.889999999999],[1256097600,10231.889999999999],[1256184000,10231.889999999999],[1256270400,10231.889999999999],[1256356800,10231.889999999999],[1256443200,10231.889999999999],[1256529600,10231.889999999999],[1256616000,10231.889999999999],[1256702400,10231.889999999999],[1256788800,10231.889999999999],[1256875200,10231.889999999999],[1256961600,10231.889999999999],[1257048000,10231.889999999999],[1257138000,10231.889999999999],[1257224400,10231.889999999999],[1257310800,10231.889999999999],[1257397200,10231.889999999999],[1257483600,10231.889999999999],[1257570000,10231.889999999999],[1257656400,10231.889999999999],[1257742800,10231.889999999999],[1257829200,10231.889999999999],[1257915600,10231.889999999999],[1258002000,10231.889999999999],[1258088400,10231.889999999999],[1258174800,10231.889999999999],[1258261200,10231.889999999999],[1258347600,10231.889999999999],[1258434000,10231.889999999999],[1258520400,10231.889999999999],[1258606800,10231.889999999999],[1258693200,10231.889999999999],[1258779600,10231.889999999999],[1258866000,10231.889999999999],[1258952400,10231.889999999999],[1259038800,10231.889999999999],[1259125200,10231.889999999999],[1259211600,10231.889999999999],[1259298000,10231.889999999999],[1259384400,10231.889999999999],[1259470800,10231.889999999999],[1259557200,10231.889999999999],[1259643600,10231.889999999999],[1259730000,10231.889999999999],[1259816400,10231.889999999999],[1259902800,10231.889999999999],[1259989200,10231.889999999999],[1260075600,10231.889999999999],[1260162000,10231.889999999999],[1260248400,10231.889999999999],[1260334800,10231.889999999999],[1260421200,10231.889999999999],[1260507600,10231.889999999999],[1260594000,10231.889999999999],[1260680400,10231.889999999999],[1260766800,10231.889999999999],[1260853200,10231.889999999999],[1260939600,10231.889999999999],[1261026000,10231.889999999999],[1261112400,10231.889999999999],[1261198800,10231.889999999999],[1261285200,10231.889999999999],[1261371600,10231.889999999999],[1261458000,10231.889999999999],[1261544400,10231.889999999999],[1261630800,10231.889999999999],[1261717200,10231.889999999999],[1261803600,10231.889999999999],[1261890000,10231.889999999999],[1261976400,10231.889999999999],[1262062800,10231.889999999999],[1262149200,10231.889999999999],[1262235600,10231.889999999999],[1262322000,10231.889999999999],[1262408400,10231.889999999999],[1262494800,10231.889999999999],[1262581200,10231.889999999999],[1262667600,10231.889999999999],[1262754000,10231.889999999999],[1262840400,10231.889999999999],[1262926800,10231.889999999999],[1263013200,10231.889999999999],[1263099600,10231.889999999999],[1263186000,10231.889999999999],[1263272400,10231.889999999999],[1263358800,10231.889999999999],[1263445200,10231.889999999999],[1263531600,10231.889999999999],[1263618000,10231.889999999999],[1263704400,10231.889999999999],[1263790800,10231.889999999999],[1263877200,10231.889999999999],[1263963600,10231.889999999999],[1264050000,10231.889999999999],[1264136400,10231.889999999999],[1264222800,10231.889999999999],[1264309200,10231.889999999999],[1264395600,10231.889999999999],[1264482000,10231.889999999999],[1264568400,10231.889999999999],[1264654800,10231.889999999999],[1264741200,10231.889999999999],[1264827600,10231.889999999999],[1264914000,10231.889999999999],[1265000400,10231.889999999999],[1265086800,10231.889999999999],[1265173200,10231.889999999999],[1265259600,10231.889999999999],[1265346000,10231.889999999999],[1265432400,10231.889999999999],[1265518800,10231.889999999999],[1265605200,10231.889999999999],[1265691600,10231.889999999999],[1265778000,10231.889999999999],[1265864400,10231.889999999999],[1265950800,10231.889999999999],[1266037200,10231.889999999999],[1266123600,10231.889999999999],[1266210000,10231.889999999999],[1266296400,10231.889999999999],[1266382800,10231.889999999999],[1266469200,10231.889999999999],[1266555600,10231.889999999999],[1266642000,10231.889999999999],[1266728400,10231.889999999999],[1266814800,10231.889999999999],[1266901200,10231.889999999999],[1266987600,10231.889999999999],[1267074000,10231.889999999999],[1267160400,10231.889999999999],[1267246800,10231.889999999999],[1267333200,10231.889999999999],[1267419600,10231.889999999999],[1267506000,10231.889999999999],[1267592400,10231.889999999999],[1267678800,10231.889999999999],[1267765200,10231.889999999999],[1267851600,10231.889999999999],[1267938000,10231.889999999999],[1268024400,10231.889999999999],[1268110800,10231.889999999999],[1268197200,10231.889999999999],[1268283600,10231.889999999999],[1268370000,10231.889999999999],[1268456400,10231.889999999999],[1268542800,10231.889999999999],[1268625600,10231.889999999999],[1268712000,10231.889999999999],[1268798400,10231.889999999999],[1268884800,10231.889999999999],[1268971200,10231.889999999999],[1269057600,10231.889999999999],[1269144000,10231.889999999999],[1269230400,10231.889999999999],[1269316800,10231.889999999999],[1269403200,10231.889999999999],[1269489600,10231.889999999999],[1269576000,10231.889999999999],[1269662400,10231.889999999999],[1269748800,10231.889999999999],[1269835200,10231.889999999999],[1269921600,10231.889999999999],[1270008000,10231.889999999999],[1270094400,10231.889999999999],[1270180800,10231.889999999999],[1270267200,10231.889999999999],[1270353600,10231.889999999999],[1270440000,10231.889999999999],[1270526400,10231.889999999999],[1270612800,10231.889999999999],[1270699200,10231.889999999999],[1270785600,10231.889999999999],[1270872000,10231.889999999999],[1270958400,10231.889999999999],[1271044800,10231.889999999999],[1271131200,10231.889999999999],[1271217600,10231.889999999999],[1271304000,10231.889999999999],[1271390400,10231.889999999999],[1271476800,10231.889999999999],[1271563200,10231.889999999999],[1271649600,10231.889999999999],[1271736000,10231.889999999999],[1271822400,10231.889999999999],[1271908800,10231.889999999999],[1271995200,10231.889999999999],[1272081600,10231.889999999999],[1272168000,10231.889999999999],[1272254400,10231.889999999999],[1272340800,10231.889999999999],[1272427200,10231.889999999999],[1272513600,10231.889999999999],[1272600000,10231.889999999999],[1272686400,10231.889999999999],[1272772800,10231.889999999999],[1272859200,10231.889999999999],[1272945600,10231.889999999999],[1273032000,10231.889999999999],[1273118400,10231.889999999999],[1273204800,10231.889999999999],[1273291200,10231.889999999999],[1273377600,10231.889999999999],[1273464000,10231.889999999999],[1273550400,10231.889999999999],[1273636800,10231.889999999999],[1273723200,10231.889999999999],[1273809600,10231.889999999999],[1273896000,10231.889999999999],[1273982400,10231.889999999999],[1274068800,10231.889999999999],[1274155200,10231.889999999999],[1274241600,10231.889999999999],[1274328000,10231.889999999999],[1274414400,10231.889999999999],[1274500800,10231.889999999999],[1274587200,10231.889999999999],[1274673600,10231.889999999999],[1274760000,10231.889999999999],[1274846400,10231.889999999999],[1274932800,10231.889999999999],[1275019200,10231.889999999999],[1275105600,10231.889999999999],[1275192000,10231.889999999999],[1275278400,10231.889999999999],[1275364800,10231.889999999999],[1275451200,10231.889999999999],[1275537600,10231.889999999999],[1275624000,10231.889999999999],[1275710400,10231.889999999999],[1275796800,10231.889999999999],[1275883200,10231.889999999999],[1275969600,10231.889999999999],[1276056000,10231.889999999999],[1276142400,10231.889999999999],[1276228800,10231.889999999999],[1276315200,10231.889999999999],[1276401600,10231.889999999999],[1276488000,10231.889999999999],[1276574400,10231.889999999999],[1276660800,10231.889999999999],[1276747200,10231.889999999999],[1276833600,10231.889999999999],[1276920000,10231.889999999999],[1277006400,10231.889999999999],[1277092800,10231.889999999999],[1277179200,10231.889999999999],[1277265600,10231.889999999999],[1277352000,10231.889999999999],[1277438400,10231.889999999999],[1277524800,10231.889999999999],[1277611200,10231.889999999999],[1277697600,10231.889999999999],[1277784000,10231.889999999999],[1277870400,10231.889999999999],[1277956800,10231.889999999999],[1278043200,10523.5335],[1278129600,10523.5335],[1278216000,10523.5335],[1278302400,10523.5335],[1278388800,10523.5335],[1278475200,10523.5335],[1278561600,10523.5335],[1278648000,10523.5335],[1278734400,10523.5335],[1278820800,10523.5335],[1278907200,10523.5335],[1278993600,10523.5335],[1279080000,10523.5335],[1279166400,10523.5335],[1279252800,10523.5335],[1279339200,10523.5335],[1279425600,10523.5335],[1279512000,10523.5335],[1279598400,10523.5335],[1279684800,10523.5335],[1279771200,10523.5335],[1279857600,10523.5335],[1279944000,10523.5335],[1280030400,10523.5335],[1280116800,10523.5335],[1280203200,10523.5335],[1280289600,10523.5335],[1280376000,10523.5335],[1280462400,10523.5335],[1280548800,10523.5335],[1280635200,10523.5335],[1280721600,10523.5335],[1280808000,10523.5335],[1280894400,10523.5335],[1280980800,10523.5335],[1281067200,10523.5335],[1281153600,10523.5335],[1281240000,10523.5335],[1281326400,10523.5335],[1281412800,10523.5335],[1281499200,10523.5335],[1281585600,10523.5335],[1281672000,10523.5335],[1281758400,10523.5335],[1281844800,10523.5335],[1281931200,10523.5335],[1282017600,10523.5335],[1282104000,10523.5335],[1282190400,10523.5335],[1282276800,10523.5335],[1282363200,10523.5335],[1282449600,10523.5335],[1282536000,10523.5335],[1282622400,10523.5335],[1282708800,10523.5335],[1282795200,10523.5335],[1282881600,10523.5335],[1282968000,10523.5335],[1283054400,10523.5335],[1283140800,10523.5335],[1283227200,10523.5335],[1283313600,10523.5335],[1283400000,10523.5335],[1283486400,10523.5335],[1283572800,10523.5335],[1283659200,10523.5335],[1283745600,10523.5335],[1283832000,10523.5335],[1283918400,10523.5335],[1284004800,10523.5335],[1284091200,10523.5335],[1284177600,10523.5335],[1284264000,10523.5335],[1284350400,10523.5335],[1284436800,10523.5335],[1284523200,10523.5335],[1284609600,10523.5335],[1284696000,10523.5335],[1284782400,10523.5335],[1284868800,10523.5335],[1284955200,10523.5335],[1285041600,10523.5335],[1285128000,10523.5335],[1285214400,10523.5335],[1285300800,10523.5335],[1285387200,10523.5335],[1285473600,10523.5335],[1285560000,10523.5335],[1285646400,10523.5335],[1285732800,10523.5335],[1285819200,10523.5335],[1285905600,10523.5335],[1285992000,10523.5335],[1286078400,10523.5335],[1286164800,10523.5335],[1286251200,10523.5335],[1286337600,10523.5335],[1286424000,10523.5335],[1286510400,10523.5335],[1286596800,10523.5335],[1286683200,10523.5335],[1286769600,10523.5335],[1286856000,10523.5335],[1286942400,10523.5335],[1287028800,10523.5335],[1287115200,10523.5335],[1287201600,10523.5335],[1287288000,10523.5335],[1287374400,10523.5335],[1287460800,10523.5335],[1287547200,10523.5335],[1287633600,10523.5335],[1287720000,10523.5335],[1287806400,10523.5335],[1287892800,10523.5335],[1287979200,10523.5335],[1288065600,10523.5335],[1288152000,10523.5335],[1288238400,10523.5335],[1288324800,10523.5335],[1288411200,10523.5335],[1288497600,10523.5335],[1288584000,10523.5335],[1288670400,10523.5335],[1288756800,10523.5335],[1288843200,10523.5335],[1288929600,10523.5335],[1289016000,10523.5335],[1289102400,10523.5335],[1289192400,10523.5335],[1289278800,10523.5335],[1289365200,10523.5335],[1289451600,10523.5335],[1289538000,10523.5335],[1289624400,10523.5335],[1289710800,10523.5335],[1289797200,10523.5335],[1289883600,10523.5335],[1289970000,10523.5335],[1290056400,10523.5335],[1290142800,10523.5335],[1290229200,10523.5335],[1290315600,10523.5335],[1290402000,10523.5335],[1290488400,10523.5335],[1290574800,10523.5335],[1290661200,10523.5335],[1290747600,10523.5335],[1290834000,10523.5335],[1290920400,10523.5335],[1291006800,10523.5335],[1291093200,10523.5335],[1291179600,10523.5335],[1291266000,10523.5335],[1291352400,10523.5335],[1291438800,10523.5335],[1291525200,10523.5335],[1291611600,10523.5335],[1291698000,10523.5335],[1291784400,10523.5335],[1291870800,10523.5335],[1291957200,10523.5335],[1292043600,10523.5335],[1292130000,10523.5335],[1292216400,10523.5335],[1292302800,10523.5335],[1292389200,10523.5335],[1292475600,10523.5335],[1292562000,10523.5335],[1292648400,10523.5335],[1292734800,10523.5335],[1292821200,10523.5335],[1292907600,10523.5335],[1292994000,10523.5335],[1293080400,10523.5335],[1293166800,10523.5335],[1293253200,10523.5335],[1293339600,10523.5335],[1293426000,10523.5335],[1293512400,10523.5335],[1293598800,10523.5335],[1293685200,10523.5335],[1293771600,10523.5335],[1293858000,10523.5335],[1293944400,10523.5335],[1294030800,10523.5335],[1294117200,10523.5335],[1294203600,10523.5335],[1294290000,10523.5335],[1294376400,10523.5335],[1294462800,10523.5335],[1294549200,10523.5335],[1294635600,10523.5335],[1294722000,10523.5335],[1294808400,10523.5335],[1294894800,10523.5335],[1294981200,10523.5335],[1295067600,10523.5335],[1295154000,10523.5335],[1295240400,10523.5335],[1295326800,10523.5335],[1295413200,10523.5335],[1295499600,10523.5335],[1295586000,10523.5335],[1295672400,10523.5335],[1295758800,10523.5335],[1295845200,10523.5335],[1295931600,10523.5335],[1296018000,10523.5335],[1296104400,10523.5335],[1296190800,10523.5335],[1296277200,10523.5335],[1296363600,10523.5335],[1296450000,10523.5335],[1296536400,10523.5335],[1296622800,10523.5335],[1296709200,10523.5335],[1296795600,10523.5335],[1296882000,10523.5335],[1296968400,10523.5335],[1297054800,10523.5335],[1297141200,10523.5335],[1297227600,10523.5335],[1297314000,10523.5335],[1297400400,10523.5335],[1297486800,10523.5335],[1297573200,10523.5335],[1297659600,10523.5335],[1297746000,10523.5335],[1297832400,10523.5335],[1297918800,10523.5335],[1298005200,10523.5335],[1298091600,10523.5335],[1298178000,10523.5335],[1298264400,10523.5335],[1298350800,10523.5335],[1298437200,10523.5335],[1298523600,10523.5335],[1298610000,10523.5335],[1298696400,10523.5335],[1298782800,10523.5335],[1298869200,10523.5335],[1298955600,10523.5335],[1299042000,10523.5335],[1299128400,10523.5335],[1299214800,10523.5335],[1299301200,10523.5335],[1299387600,10523.5335],[1299474000,10523.5335],[1299560400,10523.5335],[1299646800,10523.5335],[1299733200,10523.5335],[1299819600,10523.5335],[1299906000,10523.5335],[1299992400,10523.5335],[1300075200,10523.5335],[1300161600,10523.5335],[1300248000,10523.5335],[1300334400,10523.5335],[1300420800,10523.5335],[1300507200,10523.5335],[1300593600,10523.5335],[1300680000,10523.5335],[1300766400,10523.5335],[1300852800,10523.5335],[1300939200,10523.5335],[1301025600,10523.5335],[1301112000,10523.5335],[1301198400,10523.5335],[1301284800,10523.5335],[1301371200,10523.5335],[1301457600,10523.5335],[1301544000,10523.5335],[1301630400,10523.5335],[1301716800,10523.5335],[1301803200,10523.5335],[1301889600,10523.5335],[1301976000,10523.5335],[1302062400,10523.5335],[1302148800,10523.5335],[1302235200,10523.5335],[1302321600,10523.5335],[1302408000,10523.5335],[1302494400,10523.5335],[1302580800,10523.5335],[1302667200,10523.5335],[1302753600,10523.5335],[1302840000,10523.5335],[1302926400,10523.5335],[1303012800,10523.5335],[1303099200,10523.5335],[1303185600,10523.5335],[1303272000,10523.5335],[1303358400,10523.5335],[1303444800,10523.5335],[1303531200,10523.5335],[1303617600,10523.5335],[1303704000,10523.5335],[1303790400,10523.5335],[1303876800,10523.5335],[1303963200,10523.5335],[1304049600,10523.5335],[1304136000,10523.5335],[1304222400,10523.5335],[1304308800,10523.5335],[1304395200,10523.5335],[1304481600,10523.5335],[1304568000,10523.5335],[1304654400,10523.5335],[1304740800,10523.5335],[1304827200,10523.5335],[1304913600,10523.5335],[1305000000,10523.5335],[1305086400,10523.5335],[1305172800,10523.5335],[1305259200,10523.5335],[1305345600,10523.5335],[1305432000,10523.5335],[1305518400,10523.5335],[1305604800,10523.5335],[1305691200,10523.5335],[1305777600,10523.5335],[1305864000,10523.5335],[1305950400,10523.5335],[1306036800,10523.5335],[1306123200,10523.5335],[1306209600,10523.5335],[1306296000,10523.5335],[1306382400,10523.5335],[1306468800,10523.5335],[1306555200,10523.5335],[1306641600,10523.5335],[1306728000,10523.5335],[1306814400,10523.5335],[1306900800,10523.5335],[1306987200,10523.5335],[1307073600,10523.5335],[1307160000,10523.5335],[1307246400,10523.5335],[1307332800,10523.5335],[1307419200,10523.5335],[1307505600,10523.5335],[1307592000,10523.5335],[1307678400,10523.5335],[1307764800,10523.5335],[1307851200,10523.5335],[1307937600,10523.5335],[1308024000,10523.5335],[1308110400,10523.5335],[1308196800,10523.5335],[1308283200,10523.5335],[1308369600,10523.5335],[1308456000,10523.5335],[1308542400,10523.5335],[1308628800,10523.5335],[1308715200,10523.5335],[1308801600,10523.5335],[1308888000,10523.5335],[1308974400,10523.5335],[1309060800,10523.5335],[1309147200,10523.5335],[1309233600,10523.5335],[1309320000,10523.5335],[1309406400,10523.5335],[1309492800,10523.5335],[1309579200,10868.9743],[1309665600,10868.9743],[1309752000,10868.9743],[1309838400,10868.9743],[1309924800,10868.9743],[1310011200,10868.9743],[1310097600,10868.9743],[1310184000,10868.9743],[1310270400,10868.9743],[1310356800,10868.9743],[1310443200,10868.9743],[1310529600,10868.9743],[1310616000,10868.9743],[1310702400,10868.9743],[1310788800,10868.9743],[1310875200,10868.9743],[1310961600,10868.9743],[1311048000,10868.9743],[1311134400,10868.9743],[1311220800,10868.9743],[1311307200,10868.9743],[1311393600,10868.9743],[1311480000,10868.9743],[1311566400,10868.9743],[1311652800,10868.9743],[1311739200,10868.9743],[1311825600,10868.9743],[1311912000,10868.9743],[1311998400,10868.9743],[1312084800,10868.9743],[1312171200,10868.9743],[1312257600,10868.9743],[1312344000,10868.9743],[1312430400,10868.9743],[1312516800,10868.9743],[1312603200,10868.9743],[1312689600,10868.9743],[1312776000,10868.9743],[1312862400,10868.9743],[1312948800,10868.9743],[1313035200,10868.9743],[1313121600,10868.9743],[1313208000,10868.9743],[1313294400,10868.9743],[1313380800,10868.9743],[1313467200,10868.9743],[1313553600,10868.9743],[1313640000,10868.9743],[1313726400,10868.9743],[1313812800,10868.9743],[1313899200,10868.9743],[1313985600,10868.9743],[1314072000,10868.9743],[1314158400,10868.9743],[1314244800,10868.9743],[1314331200,10868.9743],[1314417600,10868.9743],[1314504000,10868.9743],[1314590400,10868.9743],[1314676800,10868.9743],[1314763200,10868.9743],[1314849600,10868.9743],[1314936000,10868.9743],[1315022400,10868.9743],[1315108800,10868.9743],[1315195200,10868.9743],[1315281600,10868.9743],[1315368000,10868.9743],[1315454400,10868.9743],[1315540800,10868.9743],[1315627200,10868.9743],[1315713600,10868.9743],[1315800000,10868.9743],[1315886400,10868.9743],[1315972800,10868.9743],[1316059200,10868.9743],[1316145600,10868.9743],[1316232000,10868.9743],[1316318400,10868.9743],[1316404800,10868.9743],[1316491200,10868.9743],[1316577600,10868.9743],[1316664000,10868.9743],[1316750400,10868.9743],[1316836800,10868.9743],[1316923200,10868.9743],[1317009600,10868.9743],[1317096000,10868.9743],[1317182400,10868.9743],[1317268800,10868.9743],[1317355200,10868.9743],[1317441600,10868.9743],[1317528000,10868.9743],[1317614400,10868.9743],[1317700800,10868.9743],[1317787200,10868.9743],[1317873600,10868.9743],[1317960000,10868.9743],[1318046400,10868.9743],[1318132800,10868.9743],[1318219200,10868.9743],[1318305600,10868.9743],[1318392000,10868.9743],[1318478400,10868.9743],[1318564800,10868.9743],[1318651200,10868.9743],[1318737600,10868.9743],[1318824000,10868.9743],[1318910400,10868.9743],[1318996800,10868.9743],[1319083200,10868.9743],[1319169600,10868.9743],[1319256000,10868.9743],[1319342400,10868.9743],[1319428800,10868.9743],[1319515200,10868.9743],[1319601600,10868.9743],[1319688000,10868.9743],[1319774400,10868.9743],[1319860800,10868.9743],[1319947200,10868.9743],[1320033600,10868.9743],[1320120000,10868.9743],[1320206400,10868.9743],[1320292800,10868.9743],[1320379200,10868.9743],[1320465600,10868.9743],[1320552000,10868.9743],[1320642000,10868.9743],[1320728400,10868.9743],[1320814800,10868.9743],[1320901200,10868.9743],[1320987600,10868.9743],[1321074000,10868.9743],[1321160400,10868.9743],[1321246800,10868.9743],[1321333200,10868.9743],[1321419600,10868.9743],[1321506000,10868.9743],[1321592400,10868.9743],[1321678800,10868.9743],[1321765200,10868.9743],[1321851600,10868.9743],[1321938000,10868.9743],[1322024400,10868.9743],[1322110800,10868.9743],[1322197200,10868.9743],[1322283600,10868.9743],[1322370000,10868.9743],[1322456400,10868.9743],[1322542800,10868.9743],[1322629200,10868.9743],[1322715600,10868.9743],[1322802000,10868.9743],[1322888400,10868.9743],[1322974800,10868.9743],[1323061200,10868.9743],[1323147600,10868.9743],[1323234000,10868.9743],[1323320400,10868.9743],[1323406800,10868.9743],[1323493200,10868.9743],[1323579600,10868.9743],[1323666000,10868.9743],[1323752400,10868.9743],[1323838800,10868.9743],[1323925200,10868.9743],[1324011600,10868.9743],[1324098000,10868.9743],[1324184400,10868.9743],[1324270800,10868.9743],[1324357200,10868.9743],[1324443600,10868.9743],[1324530000,10868.9743],[1324616400,10868.9743],[1324702800,10868.9743],[1324789200,10868.9743],[1324875600,10868.9743],[1324962000,10868.9743],[1325048400,10868.9743],[1325134800,10868.9743],[1325221200,10868.9743],[1325307600,10868.9743],[1325394000,10868.9743],[1325480400,10868.9743],[1325566800,10868.9743],[1325653200,10868.9743],[1325739600,10868.9743],[1325826000,10868.9743],[1325912400,10868.9743],[1325998800,10868.9743],[1326085200,10868.9743],[1326171600,10868.9743],[1326258000,10868.9743],[1326344400,10868.9743],[1326430800,10868.9743],[1326517200,10868.9743],[1326603600,10868.9743],[1326690000,10868.9743],[1326776400,10868.9743],[1326862800,10868.9743],[1326949200,10868.9743],[1327035600,10868.9743],[1327122000,10868.9743],[1327208400,10868.9743],[1327294800,10868.9743],[1327381200,10868.9743],[1327467600,10868.9743],[1327554000,10868.9743],[1327640400,10868.9743],[1327726800,10868.9743],[1327813200,10868.9743],[1327899600,10868.9743],[1327986000,10868.9743],[1328072400,10868.9743],[1328158800,10868.9743],[1328245200,10868.9743],[1328331600,10868.9743],[1328418000,10868.9743],[1328504400,10868.9743],[1328590800,10868.9743],[1328677200,10868.9743],[1328763600,10868.9743],[1328850000,10868.9743],[1328936400,10868.9743],[1329022800,10868.9743],[1329109200,10868.9743],[1329195600,10868.9743],[1329282000,10868.9743],[1329368400,10868.9743],[1329454800,10868.9743],[1329541200,10868.9743],[1329627600,10868.9743],[1329714000,10868.9743],[1329800400,10868.9743],[1329886800,10868.9743],[1329973200,10868.9743],[1330059600,10868.9743],[1330146000,10868.9743],[1330232400,10868.9743],[1330318800,10868.9743],[1330405200,10868.9743],[1330491600,10868.9743],[1330578000,10868.9743],[1330664400,10868.9743],[1330750800,10868.9743],[1330837200,10868.9743],[1330923600,10868.9743],[1331010000,10868.9743],[1331096400,10868.9743],[1331182800,10868.9743],[1331269200,10868.9743],[1331355600,10868.9743],[1331442000,10868.9743],[1331524800,10868.9743],[1331611200,10868.9743],[1331697600,10868.9743],[1331784000,10868.9743],[1331870400,10868.9743],[1331956800,10868.9743],[1332043200,10868.9743],[1332129600,10868.9743],[1332216000,10868.9743],[1332302400,10868.9743],[1332388800,10868.9743],[1332475200,10868.9743],[1332561600,10868.9743],[1332648000,10868.9743],[1332734400,10868.9743],[1332820800,10868.9743],[1332907200,10868.9743],[1332993600,10868.9743],[1333080000,10868.9743],[1333166400,10868.9743],[1333252800,10868.9743],[1333339200,10868.9743],[1333425600,10868.9743],[1333512000,10868.9743],[1333598400,10868.9743],[1333684800,10868.9743],[1333771200,10868.9743],[1333857600,10868.9743],[1333944000,10868.9743],[1334030400,10868.9743],[1334116800,10868.9743],[1334203200,10868.9743],[1334289600,10868.9743],[1334376000,10868.9743],[1334462400,10868.9743],[1334548800,10868.9743],[1334635200,10868.9743],[1334721600,10868.9743],[1334808000,10868.9743],[1334894400,10868.9743],[1334980800,10868.9743],[1335067200,10868.9743],[1335153600,10868.9743],[1335240000,10868.9743],[1335326400,10868.9743],[1335412800,10868.9743],[1335499200,10868.9743],[1335585600,10868.9743],[1335672000,10868.9743],[1335758400,10868.9743],[1335844800,10868.9743],[1335931200,10868.9743],[1336017600,10868.9743],[1336104000,10868.9743],[1336190400,10868.9743],[1336276800,10868.9743],[1336363200,10868.9743],[1336449600,10868.9743],[1336536000,10868.9743],[1336622400,10868.9743],[1336708800,10868.9743],[1336795200,10868.9743],[1336881600,10868.9743],[1336968000,10868.9743],[1337054400,10868.9743],[1337140800,10868.9743],[1337227200,10868.9743],[1337313600,10868.9743],[1337400000,10868.9743],[1337486400,10868.9743],[1337572800,10868.9743],[1337659200,10868.9743],[1337745600,10868.9743],[1337832000,10868.9743],[1337918400,10868.9743],[1338004800,10868.9743],[1338091200,10868.9743],[1338177600,10868.9743],[1338264000,10868.9743],[1338350400,10868.9743],[1338436800,10868.9743],[1338523200,10868.9743],[1338609600,10868.9743],[1338696000,10868.9743],[1338782400,10868.9743],[1338868800,10868.9743],[1338955200,10868.9743],[1339041600,10868.9743],[1339128000,10868.9743],[1339214400,10868.9743],[1339300800,10868.9743],[1339387200,10868.9743],[1339473600,10868.9743],[1339560000,10868.9743],[1339646400,10868.9743],[1339732800,10868.9743],[1339819200,10868.9743],[1339905600,10868.9743],[1339992000,10868.9743],[1340078400,10868.9743],[1340164800,10868.9743],[1340251200,10868.9743],[1340337600,10868.9743],[1340424000,10868.9743],[1340510400,10868.9743],[1340596800,10868.9743],[1340683200,10868.9743],[1340769600,10868.9743],[1340856000,10868.9743],[1340942400,10868.9743],[1341028800,10868.9743],[1341115200,10868.9743],[1341201600,10868.9743],[1341288000,14913.9681],[1372478400,14913.9681],[1372564800,14913.9681],[1372651200,14913.9681],[1372737600,19316.796900000001],[1372824000,19316.796900000001],[1372910400,19316.796900000001],[1372996800,19316.796900000001],[1373083200,19316.796900000001],[1373169600,19316.796900000001],[1373256000,19316.796900000001],[1373342400,19316.796900000001],[1373428800,19316.796900000001],[1373515200,19316.796900000001],[1373601600,19316.796900000001],[1373688000,19316.796900000001],[1373774400,19316.796900000001],[1373860800,19316.796900000001],[1373947200,19316.796900000001],[1374033600,19316.796900000001],[1374120000,19316.796900000001],[1374206400,19316.796900000001],[1374292800,19316.796900000001],[1374379200,19316.796900000001],[1374465600,19316.796900000001],[1374552000,19316.796900000001],[1374638400,19316.796900000001],[1374724800,19316.796900000001],[1374811200,19316.796900000001],[1374897600,19316.796900000001],[1374984000,19316.796900000001],[1375070400,19316.796900000001],[1375156800,19316.796900000001],[1375243200,19316.796900000001],[1375329600,19316.796900000001],[1375416000,19316.796900000001],[1375502400,19316.796900000001],[1375588800,19316.796900000001],[1375675200,19316.796900000001],[1375761600,19316.796900000001],[1375848000,19316.796900000001],[1375934400,19316.796900000001],[1376020800,19316.796900000001],[1376107200,19316.796900000001],[1376193600,19316.796900000001],[1376280000,19316.796900000001],[1376366400,19316.796900000001],[1376452800,19316.796900000001],[1376539200,19316.796900000001],[1376625600,19316.796900000001],[1376712000,19316.796900000001],[1376798400,19316.796900000001],[1376884800,19316.796900000001],[1376971200,19316.796900000001],[1377057600,19316.796900000001],[1377144000,19316.796900000001],[1377230400,19316.796900000001],[1377316800,19316.796900000001],[1377403200,19316.796900000001],[1377489600,19316.796900000001],[1377576000,19316.796900000001],[1377662400,19316.796900000001],[1377748800,19316.796900000001],[1377835200,19316.796900000001],[1377921600,19316.796900000001],[1378008000,19316.796900000001],[1378094400,19316.796900000001],[1378180800,19316.796900000001],[1378267200,19316.796900000001],[1378353600,19316.796900000001],[1378440000,19316.796900000001],[1378526400,19316.796900000001],[1378612800,19316.796900000001],[1378699200,19316.796900000001],[1378785600,19316.796900000001],[1378872000,19316.796900000001],[1378958400,19316.796900000001],[1379044800,19316.796900000001],[1379131200,19316.796900000001],[1379217600,19316.796900000001],[1379304000,19316.796900000001],[1379390400,19316.796900000001],[1379476800,19316.796900000001],[1379563200,19316.796900000001],[1379649600,19316.796900000001],[1379736000,19316.796900000001],[1379822400,19316.796900000001],[1379908800,19316.796900000001],[1379995200,19316.796900000001],[1380081600,19316.796900000001],[1380168000,19316.796900000001],[1380254400,19316.796900000001],[1380340800,19316.796900000001],[1380427200,19316.796900000001],[1380513600,19316.796900000001],[1380600000,19316.796900000001],[1380686400,19316.796900000001],[1380772800,19316.796900000001],[1380859200,19316.796900000001],[1380945600,19316.796900000001],[1381032000,19316.796900000001],[1381118400,19316.796900000001],[1381204800,19316.796900000001],[1381291200,19316.796900000001],[1381377600,19316.796900000001],[1381464000,19316.796900000001],[1381550400,19316.796900000001],[1381636800,19316.796900000001],[1381723200,19316.796900000001],[1381809600,19316.796900000001],[1381896000,19316.796900000001],[1381982400,19316.796900000001],[1382068800,19316.796900000001],[1382155200,19316.796900000001],[1382241600,19316.796900000001],[1382328000,19316.796900000001],[1382414400,19316.796900000001],[1382500800,19316.796900000001],[1382587200,19316.796900000001],[1382673600,19316.796900000001],[1382760000,19316.796900000001],[1382846400,19316.796900000001],[1382932800,19316.796900000001],[1383019200,19316.796900000001],[1383105600,19316.796900000001],[1383192000,19316.796900000001],[1383278400,19316.796900000001],[1383364800,19316.796900000001],[1383451200,19316.796900000001],[1383541200,19316.796900000001],[1383627600,19316.796900000001],[1383714000,19316.796900000001],[1383800400,19316.796900000001],[1383886800,19316.796900000001],[1383973200,19316.796900000001],[1384059600,19316.796900000001],[1384146000,19316.796900000001],[1384232400,19316.796900000001],[1384318800,19316.796900000001],[1384405200,19316.796900000001],[1384491600,19316.796900000001],[1384578000,19316.796900000001],[1384664400,19316.796900000001],[1384750800,19316.796900000001],[1384837200,19316.796900000001],[1384923600,19316.796900000001],[1385010000,19316.796900000001],[1385096400,19316.796900000001],[1385182800,19316.796900000001],[1385269200,19316.796900000001],[1385355600,19316.796900000001],[1385442000,19316.796900000001],[1385528400,19316.796900000001],[1385614800,19316.796900000001],[1385701200,19316.796900000001],[1385787600,19316.796900000001],[1385874000,19316.796900000001],[1385960400,19316.796900000001],[1386046800,19316.796900000001],[1386133200,19316.796900000001],[1386219600,19316.796900000001],[1386306000,19316.796900000001],[1386392400,19316.796900000001],[1386478800,19316.796900000001],[1386565200,19316.796900000001],[1386651600,19316.796900000001],[1386738000,19316.796900000001],[1386824400,19316.796900000001],[1386910800,19316.796900000001],[1386997200,19316.796900000001],[1387083600,19316.796900000001],[1387170000,19316.796900000001],[1387256400,19316.796900000001],[1387342800,19316.796900000001],[1387429200,19316.796900000001],[1387515600,19316.796900000001],[1387602000,19316.796900000001],[1387688400,19316.796900000001],[1387774800,19316.796900000001],[1387861200,19316.796900000001],[1387947600,19316.796900000001],[1388034000,19316.796900000001],[1388120400,19316.796900000001],[1388206800,19316.796900000001],[1388293200,19316.796900000001],[1388379600,19316.796900000001],[1388466000,19316.796900000001],[1388552400,19316.796900000001],[1388638800,19316.796900000001],[1388725200,19316.796900000001],[1388811600,19316.796900000001],[1388898000,19316.796900000001],[1388984400,19316.796900000001],[1389070800,19316.796900000001],[1389157200,19316.796900000001],[1389243600,19316.796900000001],[1389330000,19316.796900000001],[1389416400,19316.796900000001],[1389502800,19316.796900000001],[1389589200,19316.796900000001],[1389675600,19316.796900000001],[1389762000,19316.796900000001],[1389848400,19316.796900000001],[1389934800,19316.796900000001],[1390021200,19316.796900000001],[1390107600,19316.796900000001],[1390194000,19316.796900000001],[1390280400,19316.796900000001],[1390366800,19316.796900000001],[1390453200,19316.796900000001],[1390539600,19316.796900000001],[1390626000,19316.796900000001],[1390712400,19316.796900000001],[1390798800,19316.796900000001],[1390885200,19316.796900000001],[1390971600,19316.796900000001],[1391058000,19316.796900000001],[1391144400,19316.796900000001],[1391230800,19316.796900000001],[1391317200,19316.796900000001],[1391403600,19316.796900000001],[1391490000,19316.796900000001],[1391576400,19316.796900000001],[1391662800,19316.796900000001],[1391749200,19316.796900000001],[1391835600,19316.796900000001],[1391922000,19316.796900000001],[1392008400,19316.796900000001],[1392094800,19316.796900000001],[1392181200,19316.796900000001],[1392267600,19316.796900000001],[1392354000,19316.796900000001],[1392440400,19316.796900000001],[1392526800,19316.796900000001],[1392613200,19316.796900000001],[1392699600,19316.796900000001],[1392786000,19316.796900000001],[1392872400,19316.796900000001],[1392958800,19316.796900000001],[1393045200,19316.796900000001],[1393131600,19316.796900000001],[1393218000,19316.796900000001],[1393304400,19316.796900000001],[1393390800,19316.796900000001],[1393477200,19316.796900000001],[1393563600,19316.796900000001],[1393650000,19316.796900000001],[1393736400,19316.796900000001],[1393822800,19316.796900000001],[1393909200,19316.796900000001],[1393995600,19316.796900000001],[1394082000,19316.796900000001],[1394168400,19316.796900000001],[1394254800,19316.796900000001],[1394341200,19316.796900000001],[1394424000,19316.796900000001],[1394510400,19316.796900000001],[1394596800,19316.796900000001],[1394683200,19316.796900000001],[1394769600,19316.796900000001],[1394856000,19316.796900000001],[1394942400,19316.796900000001],[1395028800,19316.796900000001],[1395115200,19316.796900000001],[1395201600,19316.796900000001],[1395288000,19316.796900000001],[1395374400,19316.796900000001],[1395460800,19316.796900000001],[1395547200,19316.796900000001],[1395633600,19316.796900000001],[1395720000,19316.796900000001],[1395806400,19316.796900000001],[1395892800,19316.796900000001],[1395979200,19316.796900000001],[1396065600,19316.796900000001],[1396152000,19316.796900000001],[1396238400,19316.796900000001],[1396324800,19316.796900000001],[1396411200,19316.796900000001],[1396497600,19316.796900000001],[1396584000,19316.796900000001],[1396670400,19316.796900000001],[1396756800,19316.796900000001],[1396843200,19316.796900000001],[1396929600,19316.796900000001],[1397016000,19316.796900000001],[1397102400,19316.796900000001],[1397188800,19316.796900000001],[1397275200,19316.796900000001],[1397361600,19316.796900000001],[1397448000,19316.796900000001],[1397534400,19316.796900000001],[1397620800,19316.796900000001],[1397707200,19316.796900000001],[1397793600,19316.796900000001],[1397880000,19316.796900000001],[1397966400,19316.796900000001],[1398052800,19316.796900000001],[1398139200,19316.796900000001],[1398225600,19316.796900000001],[1398312000,19316.796900000001],[1398398400,19316.796900000001],[1398484800,19316.796900000001],[1398571200,19316.796900000001],[1398657600,19316.796900000001],[1398744000,19316.796900000001],[1398830400,19316.796900000001],[1398916800,19316.796900000001],[1399003200,19316.796900000001],[1399089600,19316.796900000001],[1399176000,19316.796900000001],[1399262400,19316.796900000001],[1399348800,19316.796900000001],[1399435200,19316.796900000001],[1399521600,19316.796900000001],[1399608000,19316.796900000001],[1399694400,19316.796900000001],[1399780800,19316.796900000001],[1399867200,19316.796900000001],[1399953600,19316.796900000001],[1400040000,19316.796900000001],[1400126400,19316.796900000001],[1400212800,19316.796900000001],[1400299200,19316.796900000001],[1400385600,19316.796900000001],[1400472000,19316.796900000001],[1400558400,19316.796900000001],[1400644800,19316.796900000001],[1400731200,19316.796900000001],[1400817600,19316.796900000001],[1400904000,19316.796900000001],[1400990400,19316.796900000001],[1401076800,19316.796900000001],[1401163200,19316.796900000001],[1401249600,19316.796900000001],[1401336000,19316.796900000001],[1401422400,19316.796900000001],[1401508800,19316.796900000001],[1401595200,19316.796900000001],[1401681600,19316.796900000001],[1401768000,19316.796900000001],[1401854400,19316.796900000001],[1401940800,19316.796900000001],[1402027200,19316.796900000001],[1402113600,19316.796900000001],[1402200000,19316.796900000001],[1402286400,19316.796900000001],[1402372800,19316.796900000001],[1402459200,19316.796900000001],[1402545600,19316.796900000001],[1402632000,19316.796900000001],[1402718400,19316.796900000001],[1402804800,19316.796900000001],[1402891200,19316.796900000001],[1402977600,19316.796900000001],[1403064000,19316.796900000001],[1403150400,19316.796900000001],[1403236800,19316.796900000001],[1403323200,19316.796900000001],[1403409600,19316.796900000001],[1403496000,19316.796900000001],[1403582400,19316.796900000001],[1403668800,19316.796900000001],[1403755200,19316.796900000001],[1403841600,19316.796900000001],[1403928000,19316.796900000001],[1404014400,19316.796900000001],[1404100800,19316.796900000001],[1404187200,19316.796900000001],[1404273600,25127.697400000001],[1561780800,25127.697400000001],[1561867200,25127.697400000001],[1561953600,25127.697400000001],[1562040000,33697.679300000003],[1562126400,33697.679300000003],[1562212800,33697.679300000003],[1562299200,33697.679300000003],[1562385600,33697.679300000003],[1562472000,33697.679300000003],[1562558400,33697.679300000003],[1562644800,33697.679300000003],[1562731200,33697.679300000003],[1562817600,33697.679300000003],[1562904000,33697.679300000003],[1562990400,33697.679300000003],[1563076800,33697.679300000003],[1563163200,33697.679300000003],[1563249600,33697.679300000003],[1563336000,33697.679300000003],[1563422400,33697.679300000003],[1563508800,33697.679300000003],[1563595200,33697.679300000003],[1563681600,33697.679300000003],[1563768000,33697.679300000003],[1563854400,33697.679300000003],[1563940800,33697.679300000003],[1564027200,33697.679300000003],[1564113600,33697.679300000003],[1564200000,33697.679300000003],[1564286400,33697.679300000003],[1564372800,33697.679300000003],[1564459200,33697.679300000003],[1564545600,33697.679300000003],[1564632000,33697.679300000003],[1564718400,33697.679300000003],[1564804800,33697.679300000003],[1564891200,33697.679300000003],[1564977600,33697.679300000003],[1565064000,33697.679300000003],[1565150400,33697.679300000003],[1565236800,33697.679300000003],[1565323200,33697.679300000003],[1565409600,33697.679300000003],[1565496000,33697.679300000003],[1565582400,33697.679300000003],[1565668800,33697.679300000003],[1565755200,33697.679300000003],[1565841600,33697.679300000003],[1565928000,33697.679300000003],[1566014400,33697.679300000003],[1566100800,33697.679300000003],[1566187200,33697.679300000003],[1566273600,33697.679300000003],[1566360000,33697.679300000003],[1566446400,33697.679300000003],[1566532800,33697.679300000003],[1566619200,33697.679300000003],[1566705600,33697.679300000003],[1566792000,33697.679300000003],[1566878400,33697.679300000003],[1566964800,33697.679300000003],[1567051200,33697.679300000003],[1567137600,33697.679300000003],[1567224000,33697.679300000003],[1567310400,33697.679300000003],[1567396800,33697.679300000003],[1567483200,33697.679300000003],[1567569600,33697.679300000003],[1567656000,33697.679300000003],[1567742400,33697.679300000003],[1567828800,33697.679300000003],[1567915200,33697.679300000003],[1568001600,33697.679300000003],[1568088000,33697.679300000003],[1568174400,33697.679300000003],[1568260800,33697.679300000003],[1568347200,33697.679300000003],[1568433600,33697.679300000003],[1568520000,33697.679300000003],[1568606400,33697.679300000003],[1568692800,33697.679300000003],[1568779200,33697.679300000003],[1568865600,33697.679300000003],[1568952000,33697.679300000003],[1569038400,33697.679300000003],[1569124800,33697.679300000003],[1569211200,33697.679300000003],[1569297600,33697.679300000003],[1569384000,33697.679300000003],[1569470400,33697.679300000003],[1569556800,33697.679300000003],[1569643200,33697.679300000003],[1569729600,33697.679300000003],[1569816000,33697.679300000003],[1569902400,33697.679300000003],[1569988800,33697.679300000003],[1570075200,33697.679300000003],[1570161600,33697.679300000003],[1570248000,33697.679300000003],[1570334400,33697.679300000003],[1570420800,33697.679300000003],[1570507200,33697.679300000003],[1570593600,33697.679300000003],[1570680000,33697.679300000003],[1570766400,33697.679300000003],[1570852800,33697.679300000003],[1570939200,33697.679300000003],[1571025600,33697.679300000003],[1571112000,33697.679300000003],[1571198400,33697.679300000003],[1571284800,33697.679300000003],[1571371200,33697.679300000003],[1571457600,33697.679300000003],[1571544000,33697.679300000003],[1571630400,33697.679300000003],[1571716800,33697.679300000003],[1571803200,33697.679300000003],[1571889600,33697.679300000003],[1571976000,33697.679300000003],[1572062400,33697.679300000003],[1572148800,33697.679300000003],[1572235200,33697.679300000003],[1572321600,33697.679300000003],[1572408000,33697.679300000003],[1572494400,33697.679300000003],[1572580800,33697.679300000003],[1572667200,33697.679300000003],[1572753600,33697.679300000003],[1572843600,33697.679300000003],[1572930000,33697.679300000003],[1573016400,33697.679300000003],[1573102800,33697.679300000003],[1573189200,33697.679300000003],[1573275600,33697.679300000003],[1573362000,33697.679300000003],[1573448400,33697.679300000003],[1573534800,33697.679300000003],[1573621200,33697.679300000003],[1573707600,33697.679300000003],[1573794000,33697.679300000003],[1573880400,33697.679300000003],[1573966800,33697.679300000003],[1574053200,33697.679300000003],[1574139600,33697.679300000003],[1574226000,33697.679300000003],[1574312400,33697.679300000003],[1574398800,33697.679300000003],[1574485200,33697.679300000003],[1574571600,33697.679300000003],[1574658000,33697.679300000003],[1574744400,33697.679300000003],[1574830800,33697.679300000003],[1574917200,33697.679300000003],[1575003600,33697.679300000003],[1575090000,33697.679300000003],[1575176400,33697.679300000003],[1575262800,33697.679300000003],[1575349200,33697.679300000003],[1575435600,33697.679300000003],[1575522000,33697.679300000003],[1575608400,33697.679300000003],[1575694800,33697.679300000003],[1575781200,33697.679300000003],[1575867600,33697.679300000003],[1575954000,33697.679300000003],[1576040400,33697.679300000003],[1576126800,33697.679300000003],[1576213200,33697.679300000003],[1576299600,33697.679300000003],[1576386000,33697.679300000003],[1576472400,33697.679300000003],[1576558800,33697.679300000003],[1576645200,33697.679300000003],[1576731600,33697.679300000003],[1576818000,33697.679300000003],[1576904400,33697.679300000003],[1576990800,33697.679300000003],[1577077200,33697.679300000003],[1577163600,33697.679300000003],[1577250000,33697.679300000003],[1577336400,33697.679300000003],[1577422800,33697.679300000003],[1577509200,33697.679300000003],[1577595600,33697.679300000003],[1577682000,33697.679300000003],[1577768400,33697.679300000003],[1577854800,33697.679300000003],[1577941200,33697.679300000003],[1578027600,33697.679300000003],[1578114000,33697.679300000003],[1578200400,33697.679300000003],[1578286800,33697.679300000003],[1578373200,33697.679300000003],[1578459600,33697.679300000003],[1578546000,33697.679300000003],[1578632400,33697.679300000003],[1578718800,33697.679300000003],[1578805200,33697.679300000003],[1578891600,33697.679300000003],[1578978000,33697.679300000003],[1579064400,33697.679300000003],[1579150800,33697.679300000003],[1579237200,33697.679300000003],[1579323600,33697.679300000003],[1579410000,33697.679300000003],[1579496400,33697.679300000003],[1579582800,33697.679300000003],[1579669200,33697.679300000003],[1579755600,33697.679300000003],[1579842000,33697.679300000003],[1579928400,33697.679300000003],[1580014800,33697.679300000003],[1580101200,33697.679300000003],[1580187600,33697.679300000003],[1580274000,33697.679300000003],[1580360400,33697.679300000003],[1580446800,33697.679300000003],[1580533200,33697.679300000003],[1580619600,33697.679300000003],[1580706000,33697.679300000003],[1580792400,33697.679300000003],[1580878800,33697.679300000003],[1580965200,33697.679300000003],[1581051600,33697.679300000003],[1581138000,33697.679300000003],[1581224400,33697.679300000003],[1581310800,33697.679300000003],[1581397200,33697.679300000003],[1581483600,33697.679300000003],[1581570000,33697.679300000003],[1581656400,33697.679300000003],[1581742800,33697.679300000003],[1581829200,33697.679300000003],[1581915600,33697.679300000003],[1582002000,33697.679300000003],[1582088400,33697.679300000003],[1582174800,33697.679300000003],[1582261200,33697.679300000003],[1582347600,33697.679300000003],[1582434000,33697.679300000003],[1582520400,33697.679300000003],[1582606800,33697.679300000003],[1582693200,33697.679300000003],[1582779600,33697.679300000003],[1582866000,33697.679300000003],[1582952400,33697.679300000003],[1583038800,33697.679300000003],[1583125200,33697.679300000003],[1583211600,33697.679300000003],[1583298000,33697.679300000003],[1583384400,33697.679300000003],[1583470800,33697.679300000003],[1583557200,33697.679300000003],[1583643600,33697.679300000003],[1583726400,33697.679300000003],[1583812800,33697.679300000003],[1583899200,33697.679300000003],[1583985600,33697.679300000003],[1584072000,33697.679300000003],[1584158400,33697.679300000003],[1584244800,33697.679300000003],[1584331200,33697.679300000003],[1584417600,33697.679300000003],[1584504000,33697.679300000003],[1584590400,33697.679300000003],[1584676800,33697.679300000003],[1584763200,33697.679300000003],[1584849600,33697.679300000003],[1584936000,33697.679300000003],[1585022400,33697.679300000003],[1585108800,33697.679300000003],[1585195200,33697.679300000003],[1585281600,33697.679300000003],[1585368000,33697.679300000003],[1585454400,33697.679300000003],[1585540800,33697.679300000003],[1585627200,33697.679300000003],[1585713600,33697.679300000003],[1585800000,33697.679300000003],[1585886400,33697.679300000003],[1585972800,33697.679300000003],[1586059200,33697.679300000003],[1586145600,33697.679300000003],[1586232000,33697.679300000003],[1586318400,33697.679300000003],[1586404800,33697.679300000003],[1586491200,33697.679300000003],[1586577600,33697.679300000003],[1586664000,33697.679300000003],[1586750400,33697.679300000003],[1586836800,33697.679300000003],[1586923200,33697.679300000003],[1587009600,33697.679300000003],[1587096000,33697.679300000003],[1587182400,33697.679300000003],[1587268800,33697.679300000003],[1587355200,33697.679300000003],[1587441600,33697.679300000003],[1587528000,33697.679300000003],[1587614400,33697.679300000003],[1587700800,33697.679300000003],[1587787200,33697.679300000003],[1587873600,33697.679300000003],[1587960000,33697.679300000003],[1588046400,33697.679300000003],[1588132800,33697.679300000003],[1588219200,33697.679300000003],[1588305600,33697.679300000003],[1588392000,33697.679300000003],[1588478400,33697.679300000003],[1588564800,33697.679300000003],[1588651200,33697.679300000003],[1588737600,33697.679300000003],[1588824000,33697.679300000003],[1588910400,33697.679300000003],[1588996800,33697.679300000003],[1589083200,33697.679300000003],[1589169600,33697.679300000003],[1589256000,33697.679300000003],[1589342400,33697.679300000003],[1589428800,33697.679300000003],[1589515200,33697.679300000003],[1589601600,33697.679300000003],[1589688000,33697.679300000003],[1589774400,33697.679300000003],[1589860800,33697.679300000003],[1589947200,33697.679300000003],[1590033600,33697.679300000003],[1590120000,33697.679300000003],[1590206400,33697.679300000003],[1590292800,33697.679300000003],[1590379200,33697.679300000003],[1590465600,33697.679300000003],[1590552000,33697.679300000003],[1590638400,33697.679300000003],[1590724800,33697.679300000003],[1590811200,33697.679300000003],[1590897600,33697.679300000003],[1590984000,33697.679300000003],[1591070400,33697.679300000003],[1591156800,33697.679300000003],[1591243200,33697.679300000003],[1591329600,33697.679300000003],[1591416000,33697.679300000003],[1591502400,33697.679300000003],[1591588800,33697.679300000003],[1591675200,33697.679300000003],[1591761600,33697.679300000003],[1591848000,33697.679300000003],[1591934400,33697.679300000003],[1592020800,33697.679300000003],[1592107200,33697.679300000003],[1592193600,33697.679300000003],[1592280000,33697.679300000003],[1592366400,33697.679300000003],[1592452800,33697.679300000003],[1592539200,33697.679300000003],[1592625600,33697.679300000003],[1592712000,33697.679300000003],[1592798400,33697.679300000003],[1592884800,33697.679300000003],[1592971200,33697.679300000003],[1593057600,33697.679300000003],[1593144000,33697.679300000003],[1593230400,33697.679300000003],[1593316800,33697.679300000003],[1593403200,33697.679300000003],[1593489600,33697.679300000003],[1593576000,33697.679300000003],[1593662400,46622.286099999998]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1998.8036],[947048400,1998.8036],[947134800,1998.8036],[947221200,1998.8036],[947307600,1998.8036],[947394000,1998.8036],[947480400,1998.8036],[947566800,1998.8036],[947653200,1998.8036],[947739600,1998.8036],[947826000,1998.8036],[947912400,1998.8036],[947998800,1998.8036],[948085200,1998.8036],[948171600,1998.8036],[948258000,1998.8036],[948344400,1998.8036],[948430800,1998.8036],[948517200,1998.8036],[948603600,1998.8036],[948690000,1998.8036],[948776400,1998.8036],[948862800,1998.8036],[948949200,1998.8036],[949035600,1998.8036],[949122000,1998.8036],[949208400,1998.8036],[949294800,1998.8036],[949381200,1998.8036],[949467600,1998.8036],[949554000,1998.8036],[949640400,1998.8036],[949726800,1998.8036],[949813200,1998.8036],[949899600,1998.8036],[949986000,1998.8036],[950072400,1998.8036],[950158800,1998.8036],[950245200,1998.8036],[950331600,1998.8036],[950418000,1998.8036],[950504400,1998.8036],[950590800,1998.8036],[950677200,1998.8036],[950763600,1998.8036],[950850000,1998.8036],[950936400,1998.8036],[951022800,1998.8036],[951109200,1998.8036],[951195600,1998.8036],[951282000,1998.8036],[951368400,1998.8036],[951454800,1998.8036],[951541200,1998.8036],[951627600,1998.8036],[951714000,1998.8036],[951800400,1998.8036],[951886800,1998.8036],[951973200,1998.8036],[952059600,1998.8036],[952146000,1998.8036],[952232400,1998.8036],[952318800,1998.8036],[952405200,1998.8036],[952491600,1998.8036],[952578000,1998.8036],[952664400,1998.8036],[952750800,1998.8036],[952837200,1998.8036],[952923600,1998.8036],[953010000,1998.8036],[953096400,1998.8036],[953182800,1998.8036],[953269200,1998.8036],[953355600,1998.8036],[953442000,1998.8036],[953528400,1998.8036],[953614800,1998.8036],[953701200,1998.8036],[953787600,1998.8036],[953874000,1998.8036],[953960400,1998.8036],[954046800,1998.8036],[954133200,1998.8036],[954219600,1998.8036],[954306000,1998.8036],[954392400,1998.8036],[954478800,1998.8036],[954565200,1998.8036],[954651600,1998.8036],[954734400,1998.8036],[954820800,1998.8036],[954907200,1998.8036],[954993600,1998.8036],[955080000,1998.8036],[955166400,1998.8036],[955252800,1998.8036],[955339200,1998.8036],[955425600,1998.8036],[955512000,1998.8036],[955598400,1998.8036],[955684800,1998.8036],[955771200,1998.8036],[955857600,1998.8036],[955944000,1998.8036],[956030400,1998.8036],[956116800,1998.8036],[956203200,1998.8036],[956289600,1998.8036],[956376000,1998.8036],[956462400,1998.8036],[956548800,1998.8036],[956635200,1998.8036],[956721600,1998.8036],[956808000,1998.8036],[956894400,1998.8036],[956980800,1998.8036],[957067200,1998.8036],[957153600,1998.8036],[957240000,1998.8036],[957326400,1998.8036],[957412800,1998.8036],[957499200,1998.8036],[957585600,1998.8036],[957672000,1998.8036],[957758400,1998.8036],[957844800,1998.8036],[957931200,1998.8036],[958017600,1998.8036],[958104000,1998.8036],[958190400,1998.8036],[958276800,1998.8036],[958363200,1998.8036],[958449600,1998.8036],[958536000,1998.8036],[958622400,1998.8036],[958708800,1998.8036],[958795200,1998.8036],[958881600,1998.8036],[958968000,1998.8036],[959054400,1998.8036],[959140800,1998.8036],[959227200,1998.8036],[959313600,1998.8036],[959400000,1998.8036],[959486400,1998.8036],[959572800,1998.8036],[959659200,1998.8036],[959745600,1998.8036],[959832000,1998.8036],[959918400,1998.8036],[960004800,1998.8036],[960091200,1998.8036],[960177600,1998.8036],[960264000,1998.8036],[960350400,1998.8036],[960436800,1998.8036],[960523200,1998.8036],[960609600,1998.8036],[960696000,1998.8036],[960782400,1998.8036],[960868800,1998.8036],[960955200,1998.8036],[961041600,1998.8036],[961128000,1998.8036],[961214400,1998.8036],[961300800,1998.8036],[961387200,1998.8036],[961473600,1998.8036],[961560000,1998.8036],[961646400,1998.8036],[961732800,1998.8036],[961819200,1998.8036],[961905600,1998.8036],[961992000,1998.8036],[962078400,1998.8036],[962164800,1998.8036],[962251200,1998.8036],[962337600,1998.8036],[962424000,1998.8036],[962510400,1998.8036],[962596800,1998.8036],[962683200,2677.3036000000002],[962769600,2677.3036000000002],[962856000,2677.3036000000002],[962942400,2677.3036000000002],[963028800,2677.3036000000002],[963115200,2677.3036000000002],[963201600,2677.3036000000002],[963288000,2677.3036000000002],[963374400,2677.3036000000002],[963460800,2677.3036000000002],[963547200,2677.3036000000002],[963633600,2677.3036000000002],[963720000,2677.3036000000002],[963806400,2677.3036000000002],[963892800,2677.3036000000002],[963979200,2677.3036000000002],[964065600,2677.3036000000002],[964152000,2677.3036000000002],[964238400,2677.3036000000002],[964324800,2677.3036000000002],[964411200,2677.3036000000002],[964497600,2677.3036000000002],[964584000,2677.3036000000002],[964670400,2677.3036000000002],[964756800,2677.3036000000002],[964843200,2677.3036000000002],[964929600,2677.3036000000002],[965016000,2677.3036000000002],[965102400,2677.3036000000002],[965188800,2677.3036000000002],[965275200,2677.3036000000002],[965361600,2677.3036000000002],[965448000,2677.3036000000002],[965534400,2677.3036000000002],[965620800,2677.3036000000002],[965707200,2677.3036000000002],[965793600,2677.3036000000002],[965880000,2677.3036000000002],[965966400,2677.3036000000002],[966052800,2677.3036000000002],[966139200,2677.3036000000002],[966225600,2677.3036000000002],[966312000,2677.3036000000002],[966398400,2677.3036000000002],[966484800,2677.3036000000002],[966571200,2677.3036000000002],[966657600,2677.3036000000002],[966744000,2677.3036000000002],[966830400,2677.3036000000002],[966916800,2677.3036000000002],[967003200,2677.3036000000002],[967089600,2677.3036000000002],[967176000,2677.3036000000002],[967262400,2677.3036000000002],[967348800,2677.3036000000002],[967435200,2677.3036000000002],[967521600,2677.3036000000002],[967608000,2677.3036000000002],[967694400,2677.3036000000002],[967780800,2677.3036000000002],[967867200,2677.3036000000002],[967953600,2677.3036000000002],[968040000,2677.3036000000002],[968126400,2677.3036000000002],[968212800,2677.3036000000002],[968299200,2677.3036000000002],[968385600,2677.3036000000002],[968472000,2677.3036000000002],[968558400,2677.3036000000002],[968644800,2677.3036000000002],[968731200,2677.3036000000002],[968817600,2677.3036000000002],[968904000,2677.3036000000002],[968990400,2677.3036000000002],[969076800,2677.3036000000002],[969163200,2677.3036000000002],[969249600,2677.3036000000002],[969336000,2677.3036000000002],[969422400,2677.3036000000002],[969508800,2677.3036000000002],[969595200,2677.3036000000002],[969681600,2677.3036000000002],[969768000,2677.3036000000002],[969854400,2677.3036000000002],[969940800,2677.3036000000002],[970027200,2677.3036000000002],[970113600,2677.3036000000002],[970200000,2677.3036000000002],[970286400,2677.3036000000002],[970372800,2677.3036000000002],[970459200,2677.3036000000002],[970545600,2677.3036000000002],[970632000,2677.3036000000002],[970718400,2677.3036000000002],[970804800,2677.3036000000002],[970891200,2677.3036000000002],[970977600,2677.3036000000002],[971064000,2677.3036000000002],[971150400,2677.3036000000002],[971236800,2677.3036000000002],[971323200,2677.3036000000002],[971409600,2677.3036000000002],[971496000,2677.3036000000002],[971582400,2677.3036000000002],[971668800,2677.3036000000002],[971755200,2677.3036000000002],[971841600,2677.3036000000002],[971928000,2677.3036000000002],[972014400,2677.3036000000002],[972100800,2677.3036000000002],[972187200,2677.3036000000002],[972273600,2677.3036000000002],[972360000,2677.3036000000002],[972446400,2677.3036000000002],[972532800,2677.3036000000002],[972619200,2677.3036000000002],[972705600,2677.3036000000002],[972792000,2677.3036000000002],[972882000,2677.3036000000002],[972968400,2677.3036000000002],[973054800,2677.3036000000002],[973141200,2677.3036000000002],[973227600,2677.3036000000002],[973314000,2677.3036000000002],[973400400,2677.3036000000002],[973486800,2677.3036000000002],[973573200,2677.3036000000002],[973659600,2677.3036000000002],[973746000,2677.3036000000002],[973832400,2677.3036000000002],[973918800,2677.3036000000002],[974005200,2677.3036000000002],[974091600,2677.3036000000002],[974178000,2677.3036000000002],[974264400,2677.3036000000002],[974350800,2677.3036000000002],[974437200,2677.3036000000002],[974523600,2677.3036000000002],[974610000,2677.3036000000002],[974696400,2677.3036000000002],[974782800,2677.3036000000002],[974869200,2677.3036000000002],[974955600,2677.3036000000002],[975042000,2677.3036000000002],[975128400,2677.3036000000002],[975214800,2677.3036000000002],[975301200,2677.3036000000002],[975387600,2677.3036000000002],[975474000,2677.3036000000002],[975560400,2677.3036000000002],[975646800,2677.3036000000002],[975733200,2677.3036000000002],[975819600,2677.3036000000002],[975906000,2677.3036000000002],[975992400,2677.3036000000002],[976078800,2677.3036000000002],[976165200,2677.3036000000002],[976251600,2677.3036000000002],[976338000,2677.3036000000002],[976424400,2677.3036000000002],[976510800,2677.3036000000002],[976597200,2677.3036000000002],[976683600,2677.3036000000002],[976770000,2677.3036000000002],[976856400,2677.3036000000002],[976942800,2677.3036000000002],[977029200,2677.3036000000002],[977115600,2677.3036000000002],[977202000,2677.3036000000002],[977288400,2677.3036000000002],[977374800,2677.3036000000002],[977461200,2677.3036000000002],[977547600,2677.3036000000002],[977634000,2677.3036000000002],[977720400,2677.3036000000002],[977806800,2677.3036000000002],[977893200,2677.3036000000002],[977979600,2677.3036000000002],[978066000,2677.3036000000002],[978152400,2677.3036000000002],[978238800,2677.3036000000002],[978325200,2677.3036000000002],[978411600,2677.3036000000002],[978498000,2677.3036000000002],[978584400,2677.3036000000002],[978670800,2677.3036000000002],[978757200,2677.3036000000002],[978843600,2677.3036000000002],[978930000,2677.3036000000002],[979016400,2677.3036000000002],[979102800,2677.3036000000002],[979189200,2677.3036000000002],[979275600,2677.3036000000002],[979362000,2677.3036000000002],[979448400,2677.3036000000002],[979534800,2677.3036000000002],[979621200,2677.3036000000002],[979707600,2677.3036000000002],[979794000,2677.3036000000002],[979880400,2677.3036000000002],[979966800,2677.3036000000002],[980053200,2677.3036000000002],[980139600,2677.3036000000002],[980226000,2677.3036000000002],[980312400,2677.3036000000002],[980398800,2677.3036000000002],[980485200,2677.3036000000002],[980571600,2677.3036000000002],[980658000,2677.3036000000002],[980744400,2677.3036000000002],[980830800,2677.3036000000002],[980917200,2677.3036000000002],[981003600,2677.3036000000002],[981090000,2677.3036000000002],[981176400,2677.3036000000002],[981262800,2677.3036000000002],[981349200,2677.3036000000002],[981435600,2677.3036000000002],[981522000,2677.3036000000002],[981608400,2677.3036000000002],[981694800,2677.3036000000002],[981781200,2677.3036000000002],[981867600,2677.3036000000002],[981954000,2677.3036000000002],[982040400,2677.3036000000002],[982126800,2677.3036000000002],[982213200,2677.3036000000002],[982299600,2677.3036000000002],[982386000,2677.3036000000002],[982472400,2677.3036000000002],[982558800,2677.3036000000002],[982645200,2677.3036000000002],[982731600,2677.3036000000002],[982818000,2677.3036000000002],[982904400,2677.3036000000002],[982990800,2677.3036000000002],[983077200,2677.3036000000002],[983163600,2677.3036000000002],[983250000,2677.3036000000002],[983336400,2677.3036000000002],[983422800,2677.3036000000002],[983509200,2677.3036000000002],[983595600,2677.3036000000002],[983682000,2677.3036000000002],[983768400,2677.3036000000002],[983854800,2677.3036000000002],[983941200,2677.3036000000002],[984027600,2677.3036000000002],[984114000,2677.3036000000002],[984200400,2677.3036000000002],[984286800,2677.3036000000002],[984373200,2677.3036000000002],[984459600,2677.3036000000002],[984546000,2677.3036000000002],[984632400,2677.3036000000002],[984718800,2677.3036000000002],[984805200,2677.3036000000002],[984891600,2677.3036000000002],[984978000,2677.3036000000002],[985064400,2677.3036000000002],[985150800,2677.3036000000002],[985237200,2677.3036000000002],[985323600,2677.3036000000002],[985410000,2677.3036000000002],[985496400,2677.3036000000002],[985582800,2677.3036000000002],[985669200,2677.3036000000002],[985755600,2677.3036000000002],[985842000,2677.3036000000002],[985928400,2677.3036000000002],[986014800,2677.3036000000002],[986101200,2677.3036000000002],[986184000,2677.3036000000002],[986270400,2677.3036000000002],[986356800,2677.3036000000002],[986443200,2677.3036000000002],[986529600,2677.3036000000002],[986616000,2677.3036000000002],[986702400,2677.3036000000002],[986788800,2677.3036000000002],[986875200,2677.3036000000002],[986961600,2677.3036000000002],[987048000,2677.3036000000002],[987134400,2677.3036000000002],[987220800,2677.3036000000002],[987307200,2677.3036000000002],[987393600,2677.3036000000002],[987480000,2677.3036000000002],[987566400,2677.3036000000002],[987652800,2677.3036000000002],[987739200,2677.3036000000002],[987825600,2677.3036000000002],[987912000,2677.3036000000002],[987998400,2677.3036000000002],[988084800,2677.3036000000002],[988171200,2677.3036000000002],[988257600,2677.3036000000002],[988344000,2677.3036000000002],[988430400,2677.3036000000002],[988516800,2677.3036000000002],[988603200,2677.3036000000002],[988689600,2677.3036000000002],[988776000,2677.3036000000002],[988862400,2677.3036000000002],[988948800,2677.3036000000002],[989035200,2677.3036000000002],[989121600,2677.3036000000002],[989208000,2677.3036000000002],[989294400,2677.3036000000002],[989380800,2677.3036000000002],[989467200,2677.3036000000002],[989553600,2677.3036000000002],[989640000,2677.3036000000002],[989726400,2677.3036000000002],[989812800,2677.3036000000002],[989899200,2677.3036000000002],[989985600,2677.3036000000002],[990072000,2677.3036000000002],[990158400,2677.3036000000002],[990244800,2677.3036000000002],[990331200,2677.3036000000002],[990417600,2677.3036000000002],[990504000,2677.3036000000002],[990590400,2677.3036000000002],[990676800,2677.3036000000002],[990763200,2677.3036000000002],[990849600,2677.3036000000002],[990936000,2677.3036000000002],[991022400,2677.3036000000002],[991108800,2677.3036000000002],[991195200,2677.3036000000002],[991281600,2677.3036000000002],[991368000,2677.3036000000002],[991454400,2677.3036000000002],[991540800,2677.3036000000002],[991627200,2677.3036000000002],[991713600,2677.3036000000002],[991800000,2677.3036000000002],[991886400,2677.3036000000002],[991972800,2677.3036000000002],[992059200,2677.3036000000002],[992145600,2677.3036000000002],[992232000,2677.3036000000002],[992318400,2677.3036000000002],[992404800,2677.3036000000002],[992491200,2677.3036000000002],[992577600,2677.3036000000002],[992664000,2677.3036000000002],[992750400,2677.3036000000002],[992836800,2677.3036000000002],[992923200,2677.3036000000002],[993009600,2677.3036000000002],[993096000,2677.3036000000002],[993182400,2677.3036000000002],[993268800,2677.3036000000002],[993355200,2677.3036000000002],[993441600,2677.3036000000002],[993528000,2677.3036000000002],[993614400,2677.3036000000002],[993700800,2677.3036000000002],[993787200,2677.3036000000002],[993873600,2677.3036000000002],[993960000,2677.3036000000002],[994046400,2677.3036000000002],[994132800,3027.8472000000002],[994219200,3027.8472000000002],[994305600,3027.8472000000002],[994392000,3027.8472000000002],[994478400,3027.8472000000002],[994564800,3027.8472000000002],[994651200,3027.8472000000002],[994737600,3027.8472000000002],[994824000,3027.8472000000002],[994910400,3027.8472000000002],[994996800,3027.8472000000002],[995083200,3027.8472000000002],[995169600,3027.8472000000002],[995256000,3027.8472000000002],[995342400,3027.8472000000002],[995428800,3027.8472000000002],[995515200,3027.8472000000002],[995601600,3027.8472000000002],[995688000,3027.8472000000002],[995774400,3027.8472000000002],[995860800,3027.8472000000002],[995947200,3027.8472000000002],[996033600,3027.8472000000002],[996120000,3027.8472000000002],[996206400,3027.8472000000002],[996292800,3027.8472000000002],[996379200,3027.8472000000002],[996465600,3027.8472000000002],[996552000,3027.8472000000002],[996638400,3027.8472000000002],[996724800,3027.8472000000002],[996811200,3027.8472000000002],[996897600,3027.8472000000002],[996984000,3027.8472000000002],[997070400,3027.8472000000002],[997156800,3027.8472000000002],[997243200,3027.8472000000002],[997329600,3027.8472000000002],[997416000,3027.8472000000002],[997502400,3027.8472000000002],[997588800,3027.8472000000002],[997675200,3027.8472000000002],[997761600,3027.8472000000002],[997848000,3027.8472000000002],[997934400,3027.8472000000002],[998020800,3027.8472000000002],[998107200,3027.8472000000002],[998193600,3027.8472000000002],[998280000,3027.8472000000002],[998366400,3027.8472000000002],[998452800,3027.8472000000002],[998539200,3027.8472000000002],[998625600,3027.8472000000002],[998712000,3027.8472000000002],[998798400,3027.8472000000002],[998884800,3027.8472000000002],[998971200,3027.8472000000002],[999057600,3027.8472000000002],[999144000,3027.8472000000002],[999230400,3027.8472000000002],[999316800,3027.8472000000002],[999403200,3027.8472000000002],[999489600,3027.8472000000002],[999576000,3027.8472000000002],[999662400,3027.8472000000002],[999748800,3027.8472000000002],[999835200,3027.8472000000002],[999921600,3027.8472000000002],[1000008000,3027.8472000000002],[1000094400,3027.8472000000002],[1000180800,3027.8472000000002],[1000267200,3027.8472000000002],[1000353600,3027.8472000000002],[1000440000,3027.8472000000002],[1000526400,3027.8472000000002],[1000612800,3027.8472000000002],[1000699200,3027.8472000000002],[1000785600,3027.8472000000002],[1000872000,3027.8472000000002],[1000958400,3027.8472000000002],[1001044800,3027.8472000000002],[1001131200,3027.8472000000002],[1001217600,3027.8472000000002],[1001304000,3027.8472000000002],[1001390400,3027.8472000000002],[1001476800,3027.8472000000002],[1001563200,3027.8472000000002],[1001649600,3027.8472000000002],[1001736000,3027.8472000000002],[1001822400,3027.8472000000002],[1001908800,3027.8472000000002],[1001995200,3027.8472000000002],[1002081600,3027.8472000000002],[1002168000,3027.8472000000002],[1002254400,3027.8472000000002],[1002340800,3027.8472000000002],[1002427200,3027.8472000000002],[1002513600,3027.8472000000002],[1002600000,3027.8472000000002],[1002686400,3027.8472000000002],[1002772800,3027.8472000000002],[1002859200,3027.8472000000002],[1002945600,3027.8472000000002],[1003032000,3027.8472000000002],[1003118400,3027.8472000000002],[1003204800,3027.8472000000002],[1003291200,3027.8472000000002],[1003377600,3027.8472000000002],[1003464000,3027.8472000000002],[1003550400,3027.8472000000002],[1003636800,3027.8472000000002],[1003723200,3027.8472000000002],[1003809600,3027.8472000000002],[1003896000,3027.8472000000002],[1003982400,3027.8472000000002],[1004068800,3027.8472000000002],[1004155200,3027.8472000000002],[1004241600,3027.8472000000002],[1004331600,3027.8472000000002],[1004418000,3027.8472000000002],[1004504400,3027.8472000000002],[1004590800,3027.8472000000002],[1004677200,3027.8472000000002],[1004763600,3027.8472000000002],[1004850000,3027.8472000000002],[1004936400,3027.8472000000002],[1005022800,3027.8472000000002],[1005109200,3027.8472000000002],[1005195600,3027.8472000000002],[1005282000,3027.8472000000002],[1005368400,3027.8472000000002],[1005454800,3027.8472000000002],[1005541200,3027.8472000000002],[1005627600,3027.8472000000002],[1005714000,3027.8472000000002],[1005800400,3027.8472000000002],[1005886800,3027.8472000000002],[1005973200,3027.8472000000002],[1006059600,3027.8472000000002],[1006146000,3027.8472000000002],[1006232400,3027.8472000000002],[1006318800,3027.8472000000002],[1006405200,3027.8472000000002],[1006491600,3027.8472000000002],[1006578000,3027.8472000000002],[1006664400,3027.8472000000002],[1006750800,3027.8472000000002],[1006837200,3027.8472000000002],[1006923600,3027.8472000000002],[1007010000,3027.8472000000002],[1007096400,3027.8472000000002],[1007182800,3027.8472000000002],[1007269200,3027.8472000000002],[1007355600,3027.8472000000002],[1007442000,3027.8472000000002],[1007528400,3027.8472000000002],[1007614800,3027.8472000000002],[1007701200,3027.8472000000002],[1007787600,3027.8472000000002],[1007874000,3027.8472000000002],[1007960400,3027.8472000000002],[1008046800,3027.8472000000002],[1008133200,3027.8472000000002],[1008219600,3027.8472000000002],[1008306000,3027.8472000000002],[1008392400,3027.8472000000002],[1008478800,3027.8472000000002],[1008565200,3027.8472000000002],[1008651600,3027.8472000000002],[1008738000,3027.8472000000002],[1008824400,3027.8472000000002],[1008910800,3027.8472000000002],[1008997200,3027.8472000000002],[1009083600,3027.8472000000002],[1009170000,3027.8472000000002],[1009256400,3027.8472000000002],[1009342800,3027.8472000000002],[1009429200,3027.8472000000002],[1009515600,3027.8472000000002],[1009602000,3027.8472000000002],[1009688400,3027.8472000000002],[1009774800,3027.8472000000002],[1009861200,3027.8472000000002],[1009947600,3027.8472000000002],[1010034000,3027.8472000000002],[1010120400,3027.8472000000002],[1010206800,3027.8472000000002],[1010293200,3027.8472000000002],[1010379600,3027.8472000000002],[1010466000,3027.8472000000002],[1010552400,3027.8472000000002],[1010638800,3027.8472000000002],[1010725200,3027.8472000000002],[1010811600,3027.8472000000002],[1010898000,3027.8472000000002],[1010984400,3027.8472000000002],[1011070800,3027.8472000000002],[1011157200,3027.8472000000002],[1011243600,3027.8472000000002],[1011330000,3027.8472000000002],[1011416400,3027.8472000000002],[1011502800,3027.8472000000002],[1011589200,3027.8472000000002],[1011675600,3027.8472000000002],[1011762000,3027.8472000000002],[1011848400,3027.8472000000002],[1011934800,3027.8472000000002],[1012021200,3027.8472000000002],[1012107600,3027.8472000000002],[1012194000,3027.8472000000002],[1012280400,3027.8472000000002],[1012366800,3027.8472000000002],[1012453200,3027.8472000000002],[1012539600,3027.8472000000002],[1012626000,3027.8472000000002],[1012712400,3027.8472000000002],[1012798800,3027.8472000000002],[1012885200,3027.8472000000002],[1012971600,3027.8472000000002],[1013058000,3027.8472000000002],[1013144400,3027.8472000000002],[1013230800,3027.8472000000002],[1013317200,3027.8472000000002],[1013403600,3027.8472000000002],[1013490000,3027.8472000000002],[1013576400,3027.8472000000002],[1013662800,3027.8472000000002],[1013749200,3027.8472000000002],[1013835600,3027.8472000000002],[1013922000,3027.8472000000002],[1014008400,3027.8472000000002],[1014094800,3027.8472000000002],[1014181200,3027.8472000000002],[1014267600,3027.8472000000002],[1014354000,3027.8472000000002],[1014440400,3027.8472000000002],[1014526800,3027.8472000000002],[1014613200,3027.8472000000002],[1014699600,3027.8472000000002],[1014786000,3027.8472000000002],[1014872400,3027.8472000000002],[1014958800,3027.8472000000002],[1015045200,3027.8472000000002],[1015131600,3027.8472000000002],[1015218000,3027.8472000000002],[1015304400,3027.8472000000002],[1015390800,3027.8472000000002],[1015477200,3027.8472000000002],[1015563600,3027.8472000000002],[1015650000,3027.8472000000002],[1015736400,3027.8472000000002],[1015822800,3027.8472000000002],[1015909200,3027.8472000000002],[1015995600,3027.8472000000002],[1016082000,3027.8472000000002],[1016168400,3027.8472000000002],[1016254800,3027.8472000000002],[1016341200,3027.8472000000002],[1016427600,3027.8472000000002],[1016514000,3027.8472000000002],[1016600400,3027.8472000000002],[1016686800,3027.8472000000002],[1016773200,3027.8472000000002],[1016859600,3027.8472000000002],[1016946000,3027.8472000000002],[1017032400,3027.8472000000002],[1017118800,3027.8472000000002],[1017205200,3027.8472000000002],[1017291600,3027.8472000000002],[1017378000,3027.8472000000002],[1017464400,3027.8472000000002],[1017550800,3027.8472000000002],[1017637200,3027.8472000000002],[1017723600,3027.8472000000002],[1017810000,3027.8472000000002],[1017896400,3027.8472000000002],[1017982800,3027.8472000000002],[1018069200,3027.8472000000002],[1018155600,3027.8472000000002],[1018238400,3027.8472000000002],[1018324800,3027.8472000000002],[1018411200,3027.8472000000002],[1018497600,3027.8472000000002],[1018584000,3027.8472000000002],[1018670400,3027.8472000000002],[1018756800,3027.8472000000002],[1018843200,3027.8472000000002],[1018929600,3027.8472000000002],[1019016000,3027.8472000000002],[1019102400,3027.8472000000002],[1019188800,3027.8472000000002],[1019275200,3027.8472000000002],[1019361600,3027.8472000000002],[1019448000,3027.8472000000002],[1019534400,3027.8472000000002],[1019620800,3027.8472000000002],[1019707200,3027.8472000000002],[1019793600,3027.8472000000002],[1019880000,3027.8472000000002],[1019966400,3027.8472000000002],[1020052800,3027.8472000000002],[1020139200,3027.8472000000002],[1020225600,3027.8472000000002],[1020312000,3027.8472000000002],[1020398400,3027.8472000000002],[1020484800,3027.8472000000002],[1020571200,3027.8472000000002],[1020657600,3027.8472000000002],[1020744000,3027.8472000000002],[1020830400,3027.8472000000002],[1020916800,3027.8472000000002],[1021003200,3027.8472000000002],[1021089600,3027.8472000000002],[1021176000,3027.8472000000002],[1021262400,3027.8472000000002],[1021348800,3027.8472000000002],[1021435200,3027.8472000000002],[1021521600,3027.8472000000002],[1021608000,3027.8472000000002],[1021694400,3027.8472000000002],[1021780800,3027.8472000000002],[1021867200,3027.8472000000002],[1021953600,3027.8472000000002],[1022040000,3027.8472000000002],[1022126400,3027.8472000000002],[1022212800,3027.8472000000002],[1022299200,3027.8472000000002],[1022385600,3027.8472000000002],[1022472000,3027.8472000000002],[1022558400,3027.8472000000002],[1022644800,3027.8472000000002],[1022731200,3027.8472000000002],[1022817600,3027.8472000000002],[1022904000,3027.8472000000002],[1022990400,3027.8472000000002],[1023076800,3027.8472000000002],[1023163200,3027.8472000000002],[1023249600,3027.8472000000002],[1023336000,3027.8472000000002],[1023422400,3027.8472000000002],[1023508800,3027.8472000000002],[1023595200,3027.8472000000002],[1023681600,3027.8472000000002],[1023768000,3027.8472000000002],[1023854400,3027.8472000000002],[1023940800,3027.8472000000002],[1024027200,3027.8472000000002],[1024113600,3027.8472000000002],[1024200000,3027.8472000000002],[1024286400,3027.8472000000002],[1024372800,3027.8472000000002],[1024459200,3027.8472000000002],[1024545600,3027.8472000000002],[1024632000,3027.8472000000002],[1024718400,3027.8472000000002],[1024804800,3027.8472000000002],[1024891200,3027.8472000000002],[1024977600,3027.8472000000002],[1025064000,3027.8472000000002],[1025150400,3027.8472000000002],[1025236800,3027.8472000000002],[1025323200,3027.8472000000002],[1025409600,3027.8472000000002],[1025496000,3027.8472000000002],[1025582400,3324.0699],[1025668800,3324.0699],[1025755200,3324.0699],[1025841600,3324.0699],[1025928000,3324.0699],[1026014400,3324.0699],[1026100800,3324.0699],[1026187200,3324.0699],[1026273600,3324.0699],[1026360000,3324.0699],[1026446400,3324.0699],[1026532800,3324.0699],[1026619200,3324.0699],[1026705600,3324.0699],[1026792000,3324.0699],[1026878400,3324.0699],[1026964800,3324.0699],[1027051200,3324.0699],[1027137600,3324.0699],[1027224000,3324.0699],[1027310400,3324.0699],[1027396800,3324.0699],[1027483200,3324.0699],[1027569600,3324.0699],[1027656000,3324.0699],[1027742400,3324.0699],[1027828800,3324.0699],[1027915200,3324.0699],[1028001600,3324.0699],[1028088000,3324.0699],[1028174400,3324.0699],[1028260800,3324.0699],[1028347200,3324.0699],[1028433600,3324.0699],[1028520000,3324.0699],[1028606400,3324.0699],[1028692800,3324.0699],[1028779200,3324.0699],[1028865600,3324.0699],[1028952000,3324.0699],[1029038400,3324.0699],[1029124800,3324.0699],[1029211200,3324.0699],[1029297600,3324.0699],[1029384000,3324.0699],[1029470400,3324.0699],[1029556800,3324.0699],[1029643200,3324.0699],[1029729600,3324.0699],[1029816000,3324.0699],[1029902400,3324.0699],[1029988800,3324.0699],[1030075200,3324.0699],[1030161600,3324.0699],[1030248000,3324.0699],[1030334400,3324.0699],[1030420800,3324.0699],[1030507200,3324.0699],[1030593600,3324.0699],[1030680000,3324.0699],[1030766400,3324.0699],[1030852800,3324.0699],[1030939200,3324.0699],[1031025600,3324.0699],[1031112000,3324.0699],[1031198400,3324.0699],[1031284800,3324.0699],[1031371200,3324.0699],[1031457600,3324.0699],[1031544000,3324.0699],[1031630400,3324.0699],[1031716800,3324.0699],[1031803200,3324.0699],[1031889600,3324.0699],[1031976000,3324.0699],[1032062400,3324.0699],[1032148800,3324.0699],[1032235200,3324.0699],[1032321600,3324.0699],[1032408000,3324.0699],[1032494400,3324.0699],[1032580800,3324.0699],[1032667200,3324.0699],[1032753600,3324.0699],[1032840000,3324.0699],[1032926400,3324.0699],[1033012800,3324.0699],[1033099200,3324.0699],[1033185600,3324.0699],[1033272000,3324.0699],[1033358400,3324.0699],[1033444800,3324.0699],[1033531200,3324.0699],[1033617600,3324.0699],[1033704000,3324.0699],[1033790400,3324.0699],[1033876800,3324.0699],[1033963200,3324.0699],[1034049600,3324.0699],[1034136000,3324.0699],[1034222400,3324.0699],[1034308800,3324.0699],[1034395200,3324.0699],[1034481600,3324.0699],[1034568000,3324.0699],[1034654400,3324.0699],[1034740800,3324.0699],[1034827200,3324.0699],[1034913600,3324.0699],[1035000000,3324.0699],[1035086400,3324.0699],[1035172800,3324.0699],[1035259200,3324.0699],[1035345600,3324.0699],[1035432000,3324.0699],[1035518400,3324.0699],[1035604800,3324.0699],[1035691200,3324.0699],[1035781200,3324.0699],[1035867600,3324.0699],[1035954000,3324.0699],[1036040400,3324.0699],[1036126800,3324.0699],[1036213200,3324.0699],[1036299600,3324.0699],[1036386000,3324.0699],[1036472400,3324.0699],[1036558800,3324.0699],[1036645200,3324.0699],[1036731600,3324.0699],[1036818000,3324.0699],[1036904400,3324.0699],[1036990800,3324.0699],[1037077200,3324.0699],[1037163600,3324.0699],[1037250000,3324.0699],[1037336400,3324.0699],[1037422800,3324.0699],[1037509200,3324.0699],[1037595600,3324.0699],[1037682000,3324.0699],[1037768400,3324.0699],[1037854800,3324.0699],[1037941200,3324.0699],[1038027600,3324.0699],[1038114000,3324.0699],[1038200400,3324.0699],[1038286800,3324.0699],[1038373200,3324.0699],[1038459600,3324.0699],[1038546000,3324.0699],[1038632400,3324.0699],[1038718800,3324.0699],[1038805200,3324.0699],[1038891600,3324.0699],[1038978000,3324.0699],[1039064400,3324.0699],[1039150800,3324.0699],[1039237200,3324.0699],[1039323600,3324.0699],[1039410000,3324.0699],[1039496400,3324.0699],[1039582800,3324.0699],[1039669200,3324.0699],[1039755600,3324.0699],[1039842000,3324.0699],[1039928400,3324.0699],[1040014800,3324.0699],[1040101200,3324.0699],[1040187600,3324.0699],[1040274000,3324.0699],[1040360400,3324.0699],[1040446800,3324.0699],[1040533200,3324.0699],[1040619600,3324.0699],[1040706000,3324.0699],[1040792400,3324.0699],[1040878800,3324.0699],[1040965200,3324.0699],[1041051600,3324.0699],[1041138000,3324.0699],[1041224400,3324.0699],[1041310800,3324.0699],[1041397200,3324.0699],[1041483600,3324.0699],[1041570000,3324.0699],[1041656400,3324.0699],[1041742800,3324.0699],[1041829200,3324.0699],[1041915600,3324.0699],[1042002000,3324.0699],[1042088400,3324.0699],[1042174800,3324.0699],[1042261200,3324.0699],[1042347600,3324.0699],[1042434000,3324.0699],[1042520400,3324.0699],[1042606800,3324.0699],[1042693200,3324.0699],[1042779600,3324.0699],[1042866000,3324.0699],[1042952400,3324.0699],[1043038800,3324.0699],[1043125200,3324.0699],[1043211600,3324.0699],[1043298000,3324.0699],[1043384400,3324.0699],[1043470800,3324.0699],[1043557200,3324.0699],[1043643600,3324.0699],[1043730000,3324.0699],[1043816400,3324.0699],[1043902800,3324.0699],[1043989200,3324.0699],[1044075600,3324.0699],[1044162000,3324.0699],[1044248400,3324.0699],[1044334800,3324.0699],[1044421200,3324.0699],[1044507600,3324.0699],[1044594000,3324.0699],[1044680400,3324.0699],[1044766800,3324.0699],[1044853200,3324.0699],[1044939600,3324.0699],[1045026000,3324.0699],[1045112400,3324.0699],[1045198800,3324.0699],[1045285200,3324.0699],[1045371600,3324.0699],[1045458000,3324.0699],[1045544400,3324.0699],[1045630800,3324.0699],[1045717200,3324.0699],[1045803600,3324.0699],[1045890000,3324.0699],[1045976400,3324.0699],[1046062800,3324.0699],[1046149200,3324.0699],[1046235600,3324.0699],[1046322000,3324.0699],[1046408400,3324.0699],[1046494800,3324.0699],[1046581200,3324.0699],[1046667600,3324.0699],[1046754000,3324.0699],[1046840400,3324.0699],[1046926800,3324.0699],[1047013200,3324.0699],[1047099600,3324.0699],[1047186000,3324.0699],[1047272400,3324.0699],[1047358800,3324.0699],[1047445200,3324.0699],[1047531600,3324.0699],[1047618000,3324.0699],[1047704400,3324.0699],[1047790800,3324.0699],[1047877200,3324.0699],[1047963600,3324.0699],[1048050000,3324.0699],[1048136400,3324.0699],[1048222800,3324.0699],[1048309200,3324.0699],[1048395600,3324.0699],[1048482000,3324.0699],[1048568400,3324.0699],[1048654800,3324.0699],[1048741200,3324.0699],[1048827600,3324.0699],[1048914000,3324.0699],[1049000400,3324.0699],[1049086800,3324.0699],[1049173200,3324.0699],[1049259600,3324.0699],[1049346000,3324.0699],[1049432400,3324.0699],[1049518800,3324.0699],[1049605200,3324.0699],[1049688000,3324.0699],[1049774400,3324.0699],[1049860800,3324.0699],[1049947200,3324.0699],[1050033600,3324.0699],[1050120000,3324.0699],[1050206400,3324.0699],[1050292800,3324.0699],[1050379200,3324.0699],[1050465600,3324.0699],[1050552000,3324.0699],[1050638400,3324.0699],[1050724800,3324.0699],[1050811200,3324.0699],[1050897600,3324.0699],[1050984000,3324.0699],[1051070400,3324.0699],[1051156800,3324.0699],[1051243200,3324.0699],[1051329600,3324.0699],[1051416000,3324.0699],[1051502400,3324.0699],[1051588800,3324.0699],[1051675200,3324.0699],[1051761600,3324.0699],[1051848000,3324.0699],[1051934400,3324.0699],[1052020800,3324.0699],[1052107200,3324.0699],[1052193600,3324.0699],[1052280000,3324.0699],[1052366400,3324.0699],[1052452800,3324.0699],[1052539200,3324.0699],[1052625600,3324.0699],[1052712000,3324.0699],[1052798400,3324.0699],[1052884800,3324.0699],[1052971200,3324.0699],[1053057600,3324.0699],[1053144000,3324.0699],[1053230400,3324.0699],[1053316800,3324.0699],[1053403200,3324.0699],[1053489600,3324.0699],[1053576000,3324.0699],[1053662400,3324.0699],[1053748800,3324.0699],[1053835200,3324.0699],[1053921600,3324.0699],[1054008000,3324.0699],[1054094400,3324.0699],[1054180800,3324.0699],[1054267200,3324.0699],[1054353600,3324.0699],[1054440000,3324.0699],[1054526400,3324.0699],[1054612800,3324.0699],[1054699200,3324.0699],[1054785600,3324.0699],[1054872000,3324.0699],[1054958400,3324.0699],[1055044800,3324.0699],[1055131200,3324.0699],[1055217600,3324.0699],[1055304000,3324.0699],[1055390400,3324.0699],[1055476800,3324.0699],[1055563200,3324.0699],[1055649600,3324.0699],[1055736000,3324.0699],[1055822400,3324.0699],[1055908800,3324.0699],[1055995200,3324.0699],[1056081600,3324.0699],[1056168000,3324.0699],[1056254400,3324.0699],[1056340800,3324.0699],[1056427200,3324.0699],[1056513600,3324.0699],[1056600000,3324.0699],[1056686400,3324.0699],[1056772800,3324.0699],[1056859200,3324.0699],[1056945600,3324.0699],[1057032000,3324.0699],[1057204800,3448.8263000000002],[1057291200,3448.8263000000002],[1057377600,3448.8263000000002],[1057464000,3448.8263000000002],[1057550400,3448.8263000000002],[1057636800,3448.8263000000002],[1057723200,3448.8263000000002],[1057809600,3448.8263000000002],[1057896000,3448.8263000000002],[1057982400,3448.8263000000002],[1058068800,3448.8263000000002],[1058155200,3448.8263000000002],[1058241600,3448.8263000000002],[1058328000,3448.8263000000002],[1058414400,3448.8263000000002],[1058500800,3448.8263000000002],[1058587200,3448.8263000000002],[1058673600,3448.8263000000002],[1058760000,3448.8263000000002],[1058846400,3448.8263000000002],[1058932800,3448.8263000000002],[1059019200,3448.8263000000002],[1059105600,3448.8263000000002],[1059192000,3448.8263000000002],[1059278400,3448.8263000000002],[1059364800,3448.8263000000002],[1059451200,3448.8263000000002],[1059537600,3448.8263000000002],[1059624000,3448.8263000000002],[1059710400,3448.8263000000002],[1059796800,3448.8263000000002],[1059883200,3448.8263000000002],[1059969600,3448.8263000000002],[1060056000,3448.8263000000002],[1060142400,3448.8263000000002],[1060228800,3448.8263000000002],[1060315200,3448.8263000000002],[1060401600,3448.8263000000002],[1060488000,3448.8263000000002],[1060574400,3448.8263000000002],[1060660800,3448.8263000000002],[1060747200,3448.8263000000002],[1060833600,3448.8263000000002],[1060920000,3448.8263000000002],[1061006400,3448.8263000000002],[1061092800,3448.8263000000002],[1061179200,3448.8263000000002],[1061265600,3448.8263000000002],[1061352000,3448.8263000000002],[1061438400,3448.8263000000002],[1061524800,3448.8263000000002],[1061611200,3448.8263000000002],[1061697600,3448.8263000000002],[1061784000,3448.8263000000002],[1061870400,3448.8263000000002],[1061956800,3448.8263000000002],[1062043200,3448.8263000000002],[1062129600,3448.8263000000002],[1062216000,3448.8263000000002],[1062302400,3448.8263000000002],[1062388800,3448.8263000000002],[1062475200,3448.8263000000002],[1062561600,3448.8263000000002],[1062648000,3448.8263000000002],[1062734400,3448.8263000000002],[1062820800,3448.8263000000002],[1062907200,3448.8263000000002],[1062993600,3448.8263000000002],[1063080000,3448.8263000000002],[1063166400,3448.8263000000002],[1063252800,3448.8263000000002],[1063339200,3448.8263000000002],[1063425600,3448.8263000000002],[1063512000,3448.8263000000002],[1063598400,3448.8263000000002],[1063684800,3448.8263000000002],[1063771200,3448.8263000000002],[1063857600,3448.8263000000002],[1063944000,3448.8263000000002],[1064030400,3448.8263000000002],[1064116800,3448.8263000000002],[1064203200,3448.8263000000002],[1064289600,3448.8263000000002],[1064376000,3448.8263000000002],[1064462400,3448.8263000000002],[1064548800,3448.8263000000002],[1064635200,3448.8263000000002],[1064721600,3448.8263000000002],[1064808000,3448.8263000000002],[1064894400,3448.8263000000002],[1064980800,3448.8263000000002],[1065067200,3448.8263000000002],[1065153600,3448.8263000000002],[1065240000,3448.8263000000002],[1065326400,3448.8263000000002],[1065412800,3448.8263000000002],[1065499200,3448.8263000000002],[1065585600,3448.8263000000002],[1065672000,3448.8263000000002],[1065758400,3448.8263000000002],[1065844800,3448.8263000000002],[1065931200,3448.8263000000002],[1066017600,3448.8263000000002],[1066104000,3448.8263000000002],[1066190400,3448.8263000000002],[1066276800,3448.8263000000002],[1066363200,3448.8263000000002],[1066449600,3448.8263000000002],[1066536000,3448.8263000000002],[1066622400,3448.8263000000002],[1066708800,3448.8263000000002],[1066795200,3448.8263000000002],[1066881600,3448.8263000000002],[1066968000,3448.8263000000002],[1067054400,3448.8263000000002],[1067140800,3448.8263000000002],[1067230800,3448.8263000000002],[1067317200,3448.8263000000002],[1067403600,3448.8263000000002],[1067490000,3448.8263000000002],[1067576400,3448.8263000000002],[1067662800,3448.8263000000002],[1067749200,3448.8263000000002],[1067835600,3448.8263000000002],[1067922000,3448.8263000000002],[1068008400,3448.8263000000002],[1068094800,3448.8263000000002],[1068181200,3448.8263000000002],[1068267600,3448.8263000000002],[1068354000,3448.8263000000002],[1068440400,3448.8263000000002],[1068526800,3448.8263000000002],[1068613200,3448.8263000000002],[1068699600,3448.8263000000002],[1068786000,3448.8263000000002],[1068872400,3448.8263000000002],[1068958800,3448.8263000000002],[1069045200,3448.8263000000002],[1069131600,3448.8263000000002],[1069218000,3448.8263000000002],[1069304400,3448.8263000000002],[1069390800,3448.8263000000002],[1069477200,3448.8263000000002],[1069563600,3448.8263000000002],[1069650000,3448.8263000000002],[1069736400,3448.8263000000002],[1069822800,3448.8263000000002],[1069909200,3448.8263000000002],[1069995600,3448.8263000000002],[1070082000,3448.8263000000002],[1070168400,3448.8263000000002],[1070254800,3448.8263000000002],[1070341200,3448.8263000000002],[1070427600,3448.8263000000002],[1070514000,3448.8263000000002],[1070600400,3448.8263000000002],[1070686800,3448.8263000000002],[1070773200,3448.8263000000002],[1070859600,3448.8263000000002],[1070946000,3448.8263000000002],[1071032400,3448.8263000000002],[1071118800,3448.8263000000002],[1071205200,3448.8263000000002],[1071291600,3448.8263000000002],[1071378000,3448.8263000000002],[1071464400,3448.8263000000002],[1071550800,3448.8263000000002],[1071637200,3448.8263000000002],[1071723600,3448.8263000000002],[1071810000,3448.8263000000002],[1071896400,3448.8263000000002],[1071982800,3448.8263000000002],[1072069200,3448.8263000000002],[1072155600,3448.8263000000002],[1072242000,3448.8263000000002],[1072328400,3448.8263000000002],[1072414800,3448.8263000000002],[1072501200,3448.8263000000002],[1072587600,3448.8263000000002],[1072674000,3448.8263000000002],[1072760400,3448.8263000000002],[1072846800,3448.8263000000002],[1072933200,3448.8263000000002],[1073019600,3448.8263000000002],[1073106000,3448.8263000000002],[1073192400,3448.8263000000002],[1073278800,3448.8263000000002],[1073365200,3448.8263000000002],[1073451600,3448.8263000000002],[1073538000,3448.8263000000002],[1073624400,3448.8263000000002],[1073710800,3448.8263000000002],[1073797200,3448.8263000000002],[1073883600,3448.8263000000002],[1073970000,3448.8263000000002],[1074056400,3448.8263000000002],[1074142800,3448.8263000000002],[1074229200,3448.8263000000002],[1074315600,3448.8263000000002],[1074402000,3448.8263000000002],[1074488400,3448.8263000000002],[1074574800,3448.8263000000002],[1074661200,3448.8263000000002],[1074747600,3448.8263000000002],[1074834000,3448.8263000000002],[1074920400,3448.8263000000002],[1075006800,3448.8263000000002],[1075093200,3448.8263000000002],[1075179600,3448.8263000000002],[1075266000,3448.8263000000002],[1075352400,3448.8263000000002],[1075438800,3448.8263000000002],[1075525200,3448.8263000000002],[1075611600,3448.8263000000002],[1075698000,3448.8263000000002],[1075784400,3448.8263000000002],[1075870800,3448.8263000000002],[1075957200,3448.8263000000002],[1076043600,3448.8263000000002],[1076130000,3448.8263000000002],[1076216400,3448.8263000000002],[1076302800,3448.8263000000002],[1076389200,3448.8263000000002],[1076475600,3448.8263000000002],[1076562000,3448.8263000000002],[1076648400,3448.8263000000002],[1076734800,3448.8263000000002],[1076821200,3448.8263000000002],[1076907600,3448.8263000000002],[1076994000,3448.8263000000002],[1077080400,3448.8263000000002],[1077166800,3448.8263000000002],[1077253200,3448.8263000000002],[1077339600,3448.8263000000002],[1077426000,3448.8263000000002],[1077512400,3448.8263000000002],[1077598800,3448.8263000000002],[1077685200,3448.8263000000002],[1077771600,3448.8263000000002],[1077858000,3448.8263000000002],[1077944400,3448.8263000000002],[1078030800,3448.8263000000002],[1078117200,3448.8263000000002],[1078203600,3448.8263000000002],[1078290000,3448.8263000000002],[1078376400,3448.8263000000002],[1078462800,3448.8263000000002],[1078549200,3448.8263000000002],[1078635600,3448.8263000000002],[1078722000,3448.8263000000002],[1078808400,3448.8263000000002],[1078894800,3448.8263000000002],[1078981200,3448.8263000000002],[1079067600,3448.8263000000002],[1079154000,3448.8263000000002],[1079240400,3448.8263000000002],[1079326800,3448.8263000000002],[1079413200,3448.8263000000002],[1079499600,3448.8263000000002],[1079586000,3448.8263000000002],[1079672400,3448.8263000000002],[1079758800,3448.8263000000002],[1079845200,3448.8263000000002],[1079931600,3448.8263000000002],[1080018000,3448.8263000000002],[1080104400,3448.8263000000002],[1080190800,3448.8263000000002],[1080277200,3448.8263000000002],[1080363600,3448.8263000000002],[1080450000,3448.8263000000002],[1080536400,3448.8263000000002],[1080622800,3448.8263000000002],[1080709200,3448.8263000000002],[1080795600,3448.8263000000002],[1080882000,3448.8263000000002],[1080968400,3448.8263000000002],[1081054800,3448.8263000000002],[1081137600,3448.8263000000002],[1081224000,3448.8263000000002],[1081310400,3448.8263000000002],[1081396800,3448.8263000000002],[1081483200,3448.8263000000002],[1081569600,3448.8263000000002],[1081656000,3448.8263000000002],[1081742400,3448.8263000000002],[1081828800,3448.8263000000002],[1081915200,3448.8263000000002],[1082001600,3448.8263000000002],[1082088000,3448.8263000000002],[1082174400,3448.8263000000002],[1082260800,3448.8263000000002],[1082347200,3448.8263000000002],[1082433600,3448.8263000000002],[1082520000,3448.8263000000002],[1082606400,3448.8263000000002],[1082692800,3448.8263000000002],[1082779200,3448.8263000000002],[1082865600,3448.8263000000002],[1082952000,3448.8263000000002],[1083038400,3448.8263000000002],[1083124800,3448.8263000000002],[1083211200,3448.8263000000002],[1083297600,3448.8263000000002],[1083384000,3448.8263000000002],[1083470400,3448.8263000000002],[1083556800,3448.8263000000002],[1083643200,3448.8263000000002],[1083729600,3448.8263000000002],[1083816000,3448.8263000000002],[1083902400,3448.8263000000002],[1083988800,3448.8263000000002],[1084075200,3448.8263000000002],[1084161600,3448.8263000000002],[1084248000,3448.8263000000002],[1084334400,3448.8263000000002],[1084420800,3448.8263000000002],[1084507200,3448.8263000000002],[1084593600,3448.8263000000002],[1084680000,3448.8263000000002],[1084766400,3448.8263000000002],[1084852800,3448.8263000000002],[1084939200,3448.8263000000002],[1085025600,3448.8263000000002],[1085112000,3448.8263000000002],[1085198400,3448.8263000000002],[1085284800,3448.8263000000002],[1085371200,3448.8263000000002],[1085457600,3448.8263000000002],[1085544000,3448.8263000000002],[1085630400,3448.8263000000002],[1085716800,3448.8263000000002],[1085803200,3448.8263000000002],[1085889600,3448.8263000000002],[1085976000,3448.8263000000002],[1086062400,3448.8263000000002],[1086148800,3448.8263000000002],[1086235200,3448.8263000000002],[1086321600,3448.8263000000002],[1086408000,3448.8263000000002],[1086494400,3448.8263000000002],[1086580800,3448.8263000000002],[1086667200,3448.8263000000002],[1086753600,3448.8263000000002],[1086840000,3448.8263000000002],[1086926400,3448.8263000000002],[1087012800,3448.8263000000002],[1087099200,3448.8263000000002],[1087185600,3448.8263000000002],[1087272000,3448.8263000000002],[1087358400,3448.8263000000002],[1087444800,3448.8263000000002],[1087531200,3448.8263000000002],[1087617600,3448.8263000000002],[1087704000,3448.8263000000002],[1087790400,3448.8263000000002],[1087876800,3448.8263000000002],[1087963200,3448.8263000000002],[1088049600,3448.8263000000002],[1088136000,3448.8263000000002],[1088222400,3448.8263000000002],[1088308800,3448.8263000000002],[1088395200,3448.8263000000002],[1088481600,3448.8263000000002],[1088568000,3448.8263000000002],[1088654400,3448.8263000000002],[1088827200,3519.2361000000001],[1088913600,3519.2361000000001],[1089000000,3519.2361000000001],[1089086400,3519.2361000000001],[1089172800,3519.2361000000001],[1089259200,3519.2361000000001],[1089345600,3519.2361000000001],[1089432000,3519.2361000000001],[1089518400,3519.2361000000001],[1089604800,3519.2361000000001],[1089691200,3519.2361000000001],[1089777600,3519.2361000000001],[1089864000,3519.2361000000001],[1089950400,3519.2361000000001],[1090036800,3519.2361000000001],[1090123200,3519.2361000000001],[1090209600,3519.2361000000001],[1090296000,3519.2361000000001],[1090382400,3519.2361000000001],[1090468800,3519.2361000000001],[1090555200,3519.2361000000001],[1090641600,3519.2361000000001],[1090728000,3519.2361000000001],[1090814400,3519.2361000000001],[1090900800,3519.2361000000001],[1090987200,3519.2361000000001],[1091073600,3519.2361000000001],[1091160000,3519.2361000000001],[1091246400,3519.2361000000001],[1091332800,3519.2361000000001],[1091419200,3519.2361000000001],[1091505600,3519.2361000000001],[1091592000,3519.2361000000001],[1091678400,3519.2361000000001],[1091764800,3519.2361000000001],[1091851200,3519.2361000000001],[1091937600,3519.2361000000001],[1092024000,3519.2361000000001],[1092110400,3519.2361000000001],[1092196800,3519.2361000000001],[1092283200,3519.2361000000001],[1092369600,3519.2361000000001],[1092456000,3519.2361000000001],[1092542400,3519.2361000000001],[1092628800,3519.2361000000001],[1092715200,3519.2361000000001],[1092801600,3519.2361000000001],[1092888000,3519.2361000000001],[1092974400,3519.2361000000001],[1093060800,3519.2361000000001],[1093147200,3519.2361000000001],[1093233600,3519.2361000000001],[1093320000,3519.2361000000001],[1093406400,3519.2361000000001],[1093492800,3519.2361000000001],[1093579200,3519.2361000000001],[1093665600,3519.2361000000001],[1093752000,3519.2361000000001],[1093838400,3519.2361000000001],[1093924800,3519.2361000000001],[1094011200,3519.2361000000001],[1094097600,3519.2361000000001],[1094184000,3519.2361000000001],[1094270400,3519.2361000000001],[1094356800,3519.2361000000001],[1094443200,3519.2361000000001],[1094529600,3519.2361000000001],[1094616000,3519.2361000000001],[1094702400,3519.2361000000001],[1094788800,3519.2361000000001],[1094875200,3519.2361000000001],[1094961600,3519.2361000000001],[1095048000,3519.2361000000001],[1095134400,3519.2361000000001],[1095220800,3519.2361000000001],[1095307200,3519.2361000000001],[1095393600,3519.2361000000001],[1095480000,3519.2361000000001],[1095566400,3519.2361000000001],[1095652800,3519.2361000000001],[1095739200,3519.2361000000001],[1095825600,3519.2361000000001],[1095912000,3519.2361000000001],[1095998400,3519.2361000000001],[1096084800,3519.2361000000001],[1096171200,3519.2361000000001],[1096257600,3519.2361000000001],[1096344000,3519.2361000000001],[1096430400,3519.2361000000001],[1096516800,3519.2361000000001],[1096603200,3519.2361000000001],[1096689600,3519.2361000000001],[1096776000,3519.2361000000001],[1096862400,3519.2361000000001],[1096948800,3519.2361000000001],[1097035200,3519.2361000000001],[1097121600,3519.2361000000001],[1097208000,3519.2361000000001],[1097294400,3519.2361000000001],[1097380800,3519.2361000000001],[1097467200,3519.2361000000001],[1097553600,3519.2361000000001],[1097640000,3519.2361000000001],[1097726400,3519.2361000000001],[1097812800,3519.2361000000001],[1097899200,3519.2361000000001],[1097985600,3519.2361000000001],[1098072000,3519.2361000000001],[1098158400,3519.2361000000001],[1098244800,3519.2361000000001],[1098331200,3519.2361000000001],[1098417600,3519.2361000000001],[1098504000,3519.2361000000001],[1098590400,3519.2361000000001],[1098676800,3519.2361000000001],[1098763200,3519.2361000000001],[1098849600,3519.2361000000001],[1098936000,3519.2361000000001],[1099022400,3519.2361000000001],[1099108800,3519.2361000000001],[1099195200,3519.2361000000001],[1099285200,3519.2361000000001],[1099371600,3519.2361000000001],[1099458000,3519.2361000000001],[1099544400,3519.2361000000001],[1099630800,3519.2361000000001],[1099717200,3519.2361000000001],[1099803600,3519.2361000000001],[1099890000,3519.2361000000001],[1099976400,3519.2361000000001],[1100062800,3519.2361000000001],[1100149200,3519.2361000000001],[1100235600,3519.2361000000001],[1100322000,3519.2361000000001],[1100408400,3519.2361000000001],[1100494800,3519.2361000000001],[1100581200,3519.2361000000001],[1100667600,3519.2361000000001],[1100754000,3519.2361000000001],[1100840400,3519.2361000000001],[1100926800,3519.2361000000001],[1101013200,3519.2361000000001],[1101099600,3519.2361000000001],[1101186000,3519.2361000000001],[1101272400,3519.2361000000001],[1101358800,3519.2361000000001],[1101445200,3519.2361000000001],[1101531600,3519.2361000000001],[1101618000,3519.2361000000001],[1101704400,3519.2361000000001],[1101790800,3519.2361000000001],[1101877200,3519.2361000000001],[1101963600,3519.2361000000001],[1102050000,3519.2361000000001],[1102136400,3519.2361000000001],[1102222800,3519.2361000000001],[1102309200,3519.2361000000001],[1102395600,3519.2361000000001],[1102482000,3519.2361000000001],[1102568400,3519.2361000000001],[1102654800,3519.2361000000001],[1102741200,3519.2361000000001],[1102827600,3519.2361000000001],[1102914000,3519.2361000000001],[1103000400,3519.2361000000001],[1103086800,3519.2361000000001],[1103173200,3519.2361000000001],[1103259600,3519.2361000000001],[1103346000,3519.2361000000001],[1103432400,3519.2361000000001],[1103518800,3519.2361000000001],[1103605200,3519.2361000000001],[1103691600,3519.2361000000001],[1103778000,3519.2361000000001],[1103864400,3519.2361000000001],[1103950800,3519.2361000000001],[1104037200,3519.2361000000001],[1104123600,3519.2361000000001],[1104210000,3519.2361000000001],[1104296400,3519.2361000000001],[1104382800,3519.2361000000001],[1104469200,3519.2361000000001],[1104555600,3519.2361000000001],[1104642000,3519.2361000000001],[1104728400,3519.2361000000001],[1104814800,3519.2361000000001],[1104901200,3519.2361000000001],[1104987600,3519.2361000000001],[1105074000,3519.2361000000001],[1105160400,3519.2361000000001],[1105246800,3519.2361000000001],[1105333200,3519.2361000000001],[1105419600,3519.2361000000001],[1105506000,3519.2361000000001],[1105592400,3519.2361000000001],[1105678800,3519.2361000000001],[1105765200,3519.2361000000001],[1105851600,3519.2361000000001],[1105938000,3519.2361000000001],[1106024400,3519.2361000000001],[1106110800,3519.2361000000001],[1106197200,3519.2361000000001],[1106283600,3519.2361000000001],[1106370000,3519.2361000000001],[1106456400,3519.2361000000001],[1106542800,3519.2361000000001],[1106629200,3519.2361000000001],[1106715600,3519.2361000000001],[1106802000,3519.2361000000001],[1106888400,3519.2361000000001],[1106974800,3519.2361000000001],[1107061200,3519.2361000000001],[1107147600,3519.2361000000001],[1107234000,3519.2361000000001],[1107320400,3519.2361000000001],[1107406800,3519.2361000000001],[1107493200,3519.2361000000001],[1107579600,3519.2361000000001],[1107666000,3519.2361000000001],[1107752400,3519.2361000000001],[1107838800,3519.2361000000001],[1107925200,3519.2361000000001],[1108011600,3519.2361000000001],[1108098000,3519.2361000000001],[1108184400,3519.2361000000001],[1108270800,3519.2361000000001],[1108357200,3519.2361000000001],[1108443600,3519.2361000000001],[1108530000,3519.2361000000001],[1108616400,3519.2361000000001],[1108702800,3519.2361000000001],[1108789200,3519.2361000000001],[1108875600,3519.2361000000001],[1108962000,3519.2361000000001],[1109048400,3519.2361000000001],[1109134800,3519.2361000000001],[1109221200,3519.2361000000001],[1109307600,3519.2361000000001],[1109394000,3519.2361000000001],[1109480400,3519.2361000000001],[1109566800,3519.2361000000001],[1109653200,3519.2361000000001],[1109739600,3519.2361000000001],[1109826000,3519.2361000000001],[1109912400,3519.2361000000001],[1109998800,3519.2361000000001],[1110085200,3519.2361000000001],[1110171600,3519.2361000000001],[1110258000,3519.2361000000001],[1110344400,3519.2361000000001],[1110430800,3519.2361000000001],[1110517200,3519.2361000000001],[1110603600,3519.2361000000001],[1110690000,3519.2361000000001],[1110776400,3519.2361000000001],[1110862800,3519.2361000000001],[1110949200,3519.2361000000001],[1111035600,3519.2361000000001],[1111122000,3519.2361000000001],[1111208400,3519.2361000000001],[1111294800,3519.2361000000001],[1111381200,3519.2361000000001],[1111467600,3519.2361000000001],[1111554000,3519.2361000000001],[1111640400,3519.2361000000001],[1111726800,3519.2361000000001],[1111813200,3519.2361000000001],[1111899600,3519.2361000000001],[1111986000,3519.2361000000001],[1112072400,3519.2361000000001],[1112158800,3519.2361000000001],[1112245200,3519.2361000000001],[1112331600,3519.2361000000001],[1112418000,3519.2361000000001],[1112504400,3519.2361000000001],[1112587200,3519.2361000000001],[1112673600,3519.2361000000001],[1112760000,3519.2361000000001],[1112846400,3519.2361000000001],[1112932800,3519.2361000000001],[1113019200,3519.2361000000001],[1113105600,3519.2361000000001],[1113192000,3519.2361000000001],[1113278400,3519.2361000000001],[1113364800,3519.2361000000001],[1113451200,3519.2361000000001],[1113537600,3519.2361000000001],[1113624000,3519.2361000000001],[1113710400,3519.2361000000001],[1113796800,3519.2361000000001],[1113883200,3519.2361000000001],[1113969600,3519.2361000000001],[1114056000,3519.2361000000001],[1114142400,3519.2361000000001],[1114228800,3519.2361000000001],[1114315200,3519.2361000000001],[1114401600,3519.2361000000001],[1114488000,3519.2361000000001],[1114574400,3519.2361000000001],[1114660800,3519.2361000000001],[1114747200,3519.2361000000001],[1114833600,3519.2361000000001],[1114920000,3519.2361000000001],[1115006400,3519.2361000000001],[1115092800,3519.2361000000001],[1115179200,3519.2361000000001],[1115265600,3519.2361000000001],[1115352000,3519.2361000000001],[1115438400,3519.2361000000001],[1115524800,3519.2361000000001],[1115611200,3519.2361000000001],[1115697600,3519.2361000000001],[1115784000,3519.2361000000001],[1115870400,3519.2361000000001],[1115956800,3519.2361000000001],[1116043200,3519.2361000000001],[1116129600,3519.2361000000001],[1116216000,3519.2361000000001],[1116302400,3519.2361000000001],[1116388800,3519.2361000000001],[1116475200,3519.2361000000001],[1116561600,3519.2361000000001],[1116648000,3519.2361000000001],[1116734400,3519.2361000000001],[1116820800,3519.2361000000001],[1116907200,3519.2361000000001],[1116993600,3519.2361000000001],[1117080000,3519.2361000000001],[1117166400,3519.2361000000001],[1117252800,3519.2361000000001],[1117339200,3519.2361000000001],[1117425600,3519.2361000000001],[1117512000,3519.2361000000001],[1117598400,3519.2361000000001],[1117684800,3519.2361000000001],[1117771200,3519.2361000000001],[1117857600,3519.2361000000001],[1117944000,3519.2361000000001],[1118030400,3519.2361000000001],[1118116800,3519.2361000000001],[1118203200,3519.2361000000001],[1118289600,3519.2361000000001],[1118376000,3519.2361000000001],[1118462400,3519.2361000000001],[1118548800,3519.2361000000001],[1118635200,3519.2361000000001],[1118721600,3519.2361000000001],[1118808000,3519.2361000000001],[1118894400,3519.2361000000001],[1118980800,3519.2361000000001],[1119067200,3519.2361000000001],[1119153600,3519.2361000000001],[1119240000,3519.2361000000001],[1119326400,3519.2361000000001],[1119412800,3519.2361000000001],[1119499200,3519.2361000000001],[1119585600,3519.2361000000001],[1119672000,3519.2361000000001],[1119758400,3519.2361000000001],[1119844800,3519.2361000000001],[1119931200,3519.2361000000001],[1120017600,3519.2361000000001],[1120104000,3519.2361000000001],[1120622400,3742.1826999999998],[1120708800,3742.1826999999998],[1120795200,3742.1826999999998],[1120881600,3742.1826999999998],[1120968000,3742.1826999999998],[1121054400,3742.1826999999998],[1121140800,3742.1826999999998],[1121227200,3742.1826999999998],[1121313600,3742.1826999999998],[1121400000,3742.1826999999998],[1121486400,3742.1826999999998],[1121572800,3742.1826999999998],[1121659200,3742.1826999999998],[1121745600,3742.1826999999998],[1121832000,3742.1826999999998],[1121918400,3742.1826999999998],[1122004800,3742.1826999999998],[1122091200,3742.1826999999998],[1122177600,3742.1826999999998],[1122264000,3742.1826999999998],[1122350400,3742.1826999999998],[1122436800,3742.1826999999998],[1122523200,3742.1826999999998],[1122609600,3742.1826999999998],[1122696000,3742.1826999999998],[1122782400,3742.1826999999998],[1122868800,3742.1826999999998],[1122955200,3742.1826999999998],[1123041600,3742.1826999999998],[1123128000,3742.1826999999998],[1123214400,3742.1826999999998],[1123300800,3742.1826999999998],[1123387200,3742.1826999999998],[1123473600,3742.1826999999998],[1123560000,3742.1826999999998],[1123646400,3742.1826999999998],[1123732800,3742.1826999999998],[1123819200,3742.1826999999998],[1123905600,3742.1826999999998],[1123992000,3742.1826999999998],[1124078400,3742.1826999999998],[1124164800,3742.1826999999998],[1124251200,3742.1826999999998],[1124337600,3742.1826999999998],[1124424000,3742.1826999999998],[1124510400,3742.1826999999998],[1124596800,3742.1826999999998],[1124683200,3742.1826999999998],[1124769600,3742.1826999999998],[1124856000,3742.1826999999998],[1124942400,3742.1826999999998],[1125028800,3742.1826999999998],[1125115200,3742.1826999999998],[1125201600,3742.1826999999998],[1125288000,3742.1826999999998],[1125374400,3742.1826999999998],[1125460800,3742.1826999999998],[1125547200,3742.1826999999998],[1125633600,3742.1826999999998],[1125720000,3742.1826999999998],[1125806400,3742.1826999999998],[1125892800,3742.1826999999998],[1125979200,3742.1826999999998],[1126065600,3742.1826999999998],[1126152000,3742.1826999999998],[1126238400,3742.1826999999998],[1126324800,3742.1826999999998],[1126411200,3742.1826999999998],[1126497600,3742.1826999999998],[1126584000,3742.1826999999998],[1126670400,3742.1826999999998],[1126756800,3742.1826999999998],[1126843200,3742.1826999999998],[1126929600,3742.1826999999998],[1127016000,3742.1826999999998],[1127102400,3742.1826999999998],[1127188800,3742.1826999999998],[1127275200,3742.1826999999998],[1127361600,3742.1826999999998],[1127448000,3742.1826999999998],[1127534400,3742.1826999999998],[1127620800,3742.1826999999998],[1127707200,3742.1826999999998],[1127793600,3742.1826999999998],[1127880000,3742.1826999999998],[1127966400,3742.1826999999998],[1128052800,3742.1826999999998],[1128139200,3742.1826999999998],[1128225600,3742.1826999999998],[1128312000,3742.1826999999998],[1128398400,3742.1826999999998],[1128484800,3742.1826999999998],[1128571200,3742.1826999999998],[1128657600,3742.1826999999998],[1128744000,3742.1826999999998],[1128830400,3742.1826999999998],[1128916800,3742.1826999999998],[1129003200,3742.1826999999998],[1129089600,3742.1826999999998],[1129176000,3742.1826999999998],[1129262400,3742.1826999999998],[1129348800,3742.1826999999998],[1129435200,3742.1826999999998],[1129521600,3742.1826999999998],[1129608000,3742.1826999999998],[1129694400,3742.1826999999998],[1129780800,3742.1826999999998],[1129867200,3742.1826999999998],[1129953600,3742.1826999999998],[1130040000,3742.1826999999998],[1130126400,3742.1826999999998],[1130212800,3742.1826999999998],[1130299200,3742.1826999999998],[1130385600,3742.1826999999998],[1130472000,3742.1826999999998],[1130558400,3742.1826999999998],[1130644800,3742.1826999999998],[1130734800,3742.1826999999998],[1130821200,3742.1826999999998],[1130907600,3742.1826999999998],[1130994000,3742.1826999999998],[1131080400,3742.1826999999998],[1131166800,3742.1826999999998],[1131253200,3742.1826999999998],[1131339600,3742.1826999999998],[1131426000,3742.1826999999998],[1131512400,3742.1826999999998],[1131598800,3742.1826999999998],[1131685200,3742.1826999999998],[1131771600,3742.1826999999998],[1131858000,3742.1826999999998],[1131944400,3742.1826999999998],[1132030800,3742.1826999999998],[1132117200,3742.1826999999998],[1132203600,3742.1826999999998],[1132290000,3742.1826999999998],[1132376400,3742.1826999999998],[1132462800,3742.1826999999998],[1132549200,3742.1826999999998],[1132635600,3742.1826999999998],[1132722000,3742.1826999999998],[1132808400,3742.1826999999998],[1132894800,3742.1826999999998],[1132981200,3742.1826999999998],[1133067600,3742.1826999999998],[1133154000,3742.1826999999998],[1133240400,3742.1826999999998],[1133326800,3742.1826999999998],[1133413200,3742.1826999999998],[1133499600,3742.1826999999998],[1133586000,3742.1826999999998],[1133672400,3742.1826999999998],[1133758800,3742.1826999999998],[1133845200,3742.1826999999998],[1133931600,3742.1826999999998],[1134018000,3742.1826999999998],[1134104400,3742.1826999999998],[1134190800,3742.1826999999998],[1134277200,3742.1826999999998],[1134363600,3742.1826999999998],[1134450000,3742.1826999999998],[1134536400,3742.1826999999998],[1134622800,3742.1826999999998],[1134709200,3742.1826999999998],[1134795600,3742.1826999999998],[1134882000,3742.1826999999998],[1134968400,3742.1826999999998],[1135054800,3742.1826999999998],[1135141200,3742.1826999999998],[1135227600,3742.1826999999998],[1135314000,3742.1826999999998],[1135400400,3742.1826999999998],[1135486800,3742.1826999999998],[1135573200,3742.1826999999998],[1135659600,3742.1826999999998],[1135746000,3742.1826999999998],[1135832400,3742.1826999999998],[1135918800,3742.1826999999998],[1136005200,3742.1826999999998],[1136091600,3742.1826999999998],[1136178000,3742.1826999999998],[1136264400,3742.1826999999998],[1136350800,3742.1826999999998],[1136437200,3742.1826999999998],[1136523600,3742.1826999999998],[1136610000,3742.1826999999998],[1136696400,3742.1826999999998],[1136782800,3742.1826999999998],[1136869200,3742.1826999999998],[1136955600,3742.1826999999998],[1137042000,3742.1826999999998],[1137128400,3742.1826999999998],[1137214800,3742.1826999999998],[1137301200,3742.1826999999998],[1137387600,3742.1826999999998],[1137474000,3742.1826999999998],[1137560400,3742.1826999999998],[1137646800,3742.1826999999998],[1137733200,3742.1826999999998],[1137819600,3742.1826999999998],[1137906000,3742.1826999999998],[1137992400,3742.1826999999998],[1138078800,3742.1826999999998],[1138165200,3742.1826999999998],[1138251600,3742.1826999999998],[1138338000,3742.1826999999998],[1138424400,3742.1826999999998],[1138510800,3742.1826999999998],[1138597200,3742.1826999999998],[1138683600,3742.1826999999998],[1138770000,3742.1826999999998],[1138856400,3742.1826999999998],[1138942800,3742.1826999999998],[1139029200,3742.1826999999998],[1139115600,3742.1826999999998],[1139202000,3742.1826999999998],[1139288400,3742.1826999999998],[1139374800,3742.1826999999998],[1139461200,3742.1826999999998],[1139547600,3742.1826999999998],[1139634000,3742.1826999999998],[1139720400,3742.1826999999998],[1139806800,3742.1826999999998],[1139893200,3742.1826999999998],[1139979600,3742.1826999999998],[1140066000,3742.1826999999998],[1140152400,3742.1826999999998],[1140238800,3742.1826999999998],[1140325200,3742.1826999999998],[1140411600,3742.1826999999998],[1140498000,3742.1826999999998],[1140584400,3742.1826999999998],[1140670800,3742.1826999999998],[1140757200,3742.1826999999998],[1140843600,3742.1826999999998],[1140930000,3742.1826999999998],[1141016400,3742.1826999999998],[1141102800,3742.1826999999998],[1141189200,3742.1826999999998],[1141275600,3742.1826999999998],[1141362000,3742.1826999999998],[1141448400,3742.1826999999998],[1141534800,3742.1826999999998],[1141621200,3742.1826999999998],[1141707600,3742.1826999999998],[1141794000,3742.1826999999998],[1141880400,3742.1826999999998],[1141966800,3742.1826999999998],[1142053200,3742.1826999999998],[1142139600,3742.1826999999998],[1142226000,3742.1826999999998],[1142312400,3742.1826999999998],[1142398800,3742.1826999999998],[1142485200,3742.1826999999998],[1142571600,3742.1826999999998],[1142658000,3742.1826999999998],[1142744400,3742.1826999999998],[1142830800,3742.1826999999998],[1142917200,3742.1826999999998],[1143003600,3742.1826999999998],[1143090000,3742.1826999999998],[1143176400,3742.1826999999998],[1143262800,3742.1826999999998],[1143349200,3742.1826999999998],[1143435600,3742.1826999999998],[1143522000,3742.1826999999998],[1143608400,3742.1826999999998],[1143694800,3742.1826999999998],[1143781200,3742.1826999999998],[1143867600,3742.1826999999998],[1143954000,3742.1826999999998],[1144036800,3742.1826999999998],[1144123200,3742.1826999999998],[1144209600,3742.1826999999998],[1144296000,3742.1826999999998],[1144382400,3742.1826999999998],[1144468800,3742.1826999999998],[1144555200,3742.1826999999998],[1144641600,3742.1826999999998],[1144728000,3742.1826999999998],[1144814400,3742.1826999999998],[1144900800,3742.1826999999998],[1144987200,3742.1826999999998],[1145073600,3742.1826999999998],[1145160000,3742.1826999999998],[1145246400,3742.1826999999998],[1145332800,3742.1826999999998],[1145419200,3742.1826999999998],[1145505600,3742.1826999999998],[1145592000,3742.1826999999998],[1145678400,3742.1826999999998],[1145764800,3742.1826999999998],[1145851200,3742.1826999999998],[1145937600,3742.1826999999998],[1146024000,3742.1826999999998],[1146110400,3742.1826999999998],[1146196800,3742.1826999999998],[1146283200,3742.1826999999998],[1146369600,3742.1826999999998],[1146456000,3742.1826999999998],[1146542400,3742.1826999999998],[1146628800,3742.1826999999998],[1146715200,3742.1826999999998],[1146801600,3742.1826999999998],[1146888000,3742.1826999999998],[1146974400,3742.1826999999998],[1147060800,3742.1826999999998],[1147147200,3742.1826999999998],[1147233600,3742.1826999999998],[1147320000,3742.1826999999998],[1147406400,3742.1826999999998],[1147492800,3742.1826999999998],[1147579200,3742.1826999999998],[1147665600,3742.1826999999998],[1147752000,3742.1826999999998],[1147838400,3742.1826999999998],[1147924800,3742.1826999999998],[1148011200,3742.1826999999998],[1148097600,3742.1826999999998],[1148184000,3742.1826999999998],[1148270400,3742.1826999999998],[1148356800,3742.1826999999998],[1148443200,3742.1826999999998],[1148529600,3742.1826999999998],[1148616000,3742.1826999999998],[1148702400,3742.1826999999998],[1148788800,3742.1826999999998],[1148875200,3742.1826999999998],[1148961600,3742.1826999999998],[1149048000,3742.1826999999998],[1149134400,3742.1826999999998],[1149220800,3742.1826999999998],[1149307200,3742.1826999999998],[1149393600,3742.1826999999998],[1149480000,3742.1826999999998],[1149566400,3742.1826999999998],[1149652800,3742.1826999999998],[1149739200,3742.1826999999998],[1149825600,3742.1826999999998],[1149912000,3742.1826999999998],[1149998400,3742.1826999999998],[1150084800,3742.1826999999998],[1150171200,3742.1826999999998],[1150257600,3742.1826999999998],[1150344000,3742.1826999999998],[1150430400,3742.1826999999998],[1150516800,3742.1826999999998],[1150603200,3742.1826999999998],[1150689600,3742.1826999999998],[1150776000,3742.1826999999998],[1150862400,3742.1826999999998],[1150948800,3742.1826999999998],[1151035200,3742.1826999999998],[1151121600,3742.1826999999998],[1151208000,3742.1826999999998],[1151294400,3742.1826999999998],[1151380800,3742.1826999999998],[1151467200,3742.1826999999998],[1151553600,3742.1826999999998],[1151640000,3742.1826999999998],[1151726400,3742.1826999999998],[1151812800,3742.1826999999998],[1151899200,3742.1826999999998],[1152158400,4071.2622999999999],[1152244800,4071.2622999999999],[1152331200,4071.2622999999999],[1152417600,4071.2622999999999],[1152504000,4071.2622999999999],[1152590400,4071.2622999999999],[1152676800,4071.2622999999999],[1152763200,4071.2622999999999],[1152849600,4071.2622999999999],[1152936000,4071.2622999999999],[1153022400,4071.2622999999999],[1153108800,4071.2622999999999],[1153195200,4071.2622999999999],[1153281600,4071.2622999999999],[1153368000,4071.2622999999999],[1153454400,4071.2622999999999],[1153540800,4071.2622999999999],[1153627200,4071.2622999999999],[1153713600,4071.2622999999999],[1153800000,4071.2622999999999],[1153886400,4071.2622999999999],[1153972800,4071.2622999999999],[1154059200,4071.2622999999999],[1154145600,4071.2622999999999],[1154232000,4071.2622999999999],[1154318400,4071.2622999999999],[1154404800,4071.2622999999999],[1154491200,4071.2622999999999],[1154577600,4071.2622999999999],[1154664000,4071.2622999999999],[1154750400,4071.2622999999999],[1154836800,4071.2622999999999],[1154923200,4071.2622999999999],[1155009600,4071.2622999999999],[1155096000,4071.2622999999999],[1155182400,4071.2622999999999],[1155268800,4071.2622999999999],[1155355200,4071.2622999999999],[1155441600,4071.2622999999999],[1155528000,4071.2622999999999],[1155614400,4071.2622999999999],[1155700800,4071.2622999999999],[1155787200,4071.2622999999999],[1155873600,4071.2622999999999],[1155960000,4071.2622999999999],[1156046400,4071.2622999999999],[1156132800,4071.2622999999999],[1156219200,4071.2622999999999],[1156305600,4071.2622999999999],[1156392000,4071.2622999999999],[1156478400,4071.2622999999999],[1156564800,4071.2622999999999],[1156651200,4071.2622999999999],[1156737600,4071.2622999999999],[1156824000,4071.2622999999999],[1156910400,4071.2622999999999],[1156996800,4071.2622999999999],[1157083200,4071.2622999999999],[1157169600,4071.2622999999999],[1157256000,4071.2622999999999],[1157342400,4071.2622999999999],[1157428800,4071.2622999999999],[1157515200,4071.2622999999999],[1157601600,4071.2622999999999],[1157688000,4071.2622999999999],[1157774400,4071.2622999999999],[1157860800,4071.2622999999999],[1157947200,4071.2622999999999],[1158033600,4071.2622999999999],[1158120000,4071.2622999999999],[1158206400,4071.2622999999999],[1158292800,4071.2622999999999],[1158379200,4071.2622999999999],[1158465600,4071.2622999999999],[1158552000,4071.2622999999999],[1158638400,4071.2622999999999],[1158724800,4071.2622999999999],[1158811200,4071.2622999999999],[1158897600,4071.2622999999999],[1158984000,4071.2622999999999],[1159070400,4071.2622999999999],[1159156800,4071.2622999999999],[1159243200,4071.2622999999999],[1159329600,4071.2622999999999],[1159416000,4071.2622999999999],[1159502400,4071.2622999999999],[1159588800,4071.2622999999999],[1159675200,4071.2622999999999],[1159761600,4071.2622999999999],[1159848000,4071.2622999999999],[1159934400,4071.2622999999999],[1160020800,4071.2622999999999],[1160107200,4071.2622999999999],[1160193600,4071.2622999999999],[1160280000,4071.2622999999999],[1160366400,4071.2622999999999],[1160452800,4071.2622999999999],[1160539200,4071.2622999999999],[1160625600,4071.2622999999999],[1160712000,4071.2622999999999],[1160798400,4071.2622999999999],[1160884800,4071.2622999999999],[1160971200,4071.2622999999999],[1161057600,4071.2622999999999],[1161144000,4071.2622999999999],[1161230400,4071.2622999999999],[1161316800,4071.2622999999999],[1161403200,4071.2622999999999],[1161489600,4071.2622999999999],[1161576000,4071.2622999999999],[1161662400,4071.2622999999999],[1161748800,4071.2622999999999],[1161835200,4071.2622999999999],[1161921600,4071.2622999999999],[1162008000,4071.2622999999999],[1162094400,4071.2622999999999],[1162184400,4071.2622999999999],[1162270800,4071.2622999999999],[1162357200,4071.2622999999999],[1162443600,4071.2622999999999],[1162530000,4071.2622999999999],[1162616400,4071.2622999999999],[1162702800,4071.2622999999999],[1162789200,4071.2622999999999],[1162875600,4071.2622999999999],[1162962000,4071.2622999999999],[1163048400,4071.2622999999999],[1163134800,4071.2622999999999],[1163221200,4071.2622999999999],[1163307600,4071.2622999999999],[1163394000,4071.2622999999999],[1163480400,4071.2622999999999],[1163566800,4071.2622999999999],[1163653200,4071.2622999999999],[1163739600,4071.2622999999999],[1163826000,4071.2622999999999],[1163912400,4071.2622999999999],[1163998800,4071.2622999999999],[1164085200,4071.2622999999999],[1164171600,4071.2622999999999],[1164258000,4071.2622999999999],[1164344400,4071.2622999999999],[1164430800,4071.2622999999999],[1164517200,4071.2622999999999],[1164603600,4071.2622999999999],[1164690000,4071.2622999999999],[1164776400,4071.2622999999999],[1164862800,4071.2622999999999],[1164949200,4071.2622999999999],[1165035600,4071.2622999999999],[1165122000,4071.2622999999999],[1165208400,4071.2622999999999],[1165294800,4071.2622999999999],[1165381200,4071.2622999999999],[1165467600,4071.2622999999999],[1165554000,4071.2622999999999],[1165640400,4071.2622999999999],[1165726800,4071.2622999999999],[1165813200,4071.2622999999999],[1165899600,4071.2622999999999],[1165986000,4071.2622999999999],[1166072400,4071.2622999999999],[1166158800,4071.2622999999999],[1166245200,4071.2622999999999],[1166331600,4071.2622999999999],[1166418000,4071.2622999999999],[1166504400,4071.2622999999999],[1166590800,4071.2622999999999],[1166677200,4071.2622999999999],[1166763600,4071.2622999999999],[1166850000,4071.2622999999999],[1166936400,4071.2622999999999],[1167022800,4071.2622999999999],[1167109200,4071.2622999999999],[1167195600,4071.2622999999999],[1167282000,4071.2622999999999],[1167368400,4071.2622999999999],[1167454800,4071.2622999999999],[1167541200,4071.2622999999999],[1167627600,4071.2622999999999],[1167714000,4071.2622999999999],[1167800400,4071.2622999999999],[1167886800,4071.2622999999999],[1167973200,4071.2622999999999],[1168059600,4071.2622999999999],[1168146000,4071.2622999999999],[1168232400,4071.2622999999999],[1168318800,4071.2622999999999],[1168405200,4071.2622999999999],[1168491600,4071.2622999999999],[1168578000,4071.2622999999999],[1168664400,4071.2622999999999],[1168750800,4071.2622999999999],[1168837200,4071.2622999999999],[1168923600,4071.2622999999999],[1169010000,4071.2622999999999],[1169096400,4071.2622999999999],[1169182800,4071.2622999999999],[1169269200,4071.2622999999999],[1169355600,4071.2622999999999],[1169442000,4071.2622999999999],[1169528400,4071.2622999999999],[1169614800,4071.2622999999999],[1169701200,4071.2622999999999],[1169787600,4071.2622999999999],[1169874000,4071.2622999999999],[1169960400,4071.2622999999999],[1170046800,4071.2622999999999],[1170133200,4071.2622999999999],[1170219600,4071.2622999999999],[1170306000,4071.2622999999999],[1170392400,4071.2622999999999],[1170478800,4071.2622999999999],[1170565200,4071.2622999999999],[1170651600,4071.2622999999999],[1170738000,4071.2622999999999],[1170824400,4071.2622999999999],[1170910800,4071.2622999999999],[1170997200,4071.2622999999999],[1171083600,4071.2622999999999],[1171170000,4071.2622999999999],[1171256400,4071.2622999999999],[1171342800,4071.2622999999999],[1171429200,4071.2622999999999],[1171515600,4071.2622999999999],[1171602000,4071.2622999999999],[1171688400,4071.2622999999999],[1171774800,4071.2622999999999],[1171861200,4071.2622999999999],[1171947600,4071.2622999999999],[1172034000,4071.2622999999999],[1172120400,4071.2622999999999],[1172206800,4071.2622999999999],[1172293200,4071.2622999999999],[1172379600,4071.2622999999999],[1172466000,4071.2622999999999],[1172552400,4071.2622999999999],[1172638800,4071.2622999999999],[1172725200,4071.2622999999999],[1172811600,4071.2622999999999],[1172898000,4071.2622999999999],[1172984400,4071.2622999999999],[1173070800,4071.2622999999999],[1173157200,4071.2622999999999],[1173243600,4071.2622999999999],[1173330000,4071.2622999999999],[1173416400,4071.2622999999999],[1173502800,4071.2622999999999],[1173589200,4071.2622999999999],[1173672000,4071.2622999999999],[1173758400,4071.2622999999999],[1173844800,4071.2622999999999],[1173931200,4071.2622999999999],[1174017600,4071.2622999999999],[1174104000,4071.2622999999999],[1174190400,4071.2622999999999],[1174276800,4071.2622999999999],[1174363200,4071.2622999999999],[1174449600,4071.2622999999999],[1174536000,4071.2622999999999],[1174622400,4071.2622999999999],[1174708800,4071.2622999999999],[1174795200,4071.2622999999999],[1174881600,4071.2622999999999],[1174968000,4071.2622999999999],[1175054400,4071.2622999999999],[1175140800,4071.2622999999999],[1175227200,4071.2622999999999],[1175313600,4071.2622999999999],[1175400000,4071.2622999999999],[1175486400,4071.2622999999999],[1175572800,4071.2622999999999],[1175659200,4071.2622999999999],[1175745600,4071.2622999999999],[1175832000,4071.2622999999999],[1175918400,4071.2622999999999],[1176004800,4071.2622999999999],[1176091200,4071.2622999999999],[1176177600,4071.2622999999999],[1176264000,4071.2622999999999],[1176350400,4071.2622999999999],[1176436800,4071.2622999999999],[1176523200,4071.2622999999999],[1176609600,4071.2622999999999],[1176696000,4071.2622999999999],[1176782400,4071.2622999999999],[1176868800,4071.2622999999999],[1176955200,4071.2622999999999],[1177041600,4071.2622999999999],[1177128000,4071.2622999999999],[1177214400,4071.2622999999999],[1177300800,4071.2622999999999],[1177387200,4071.2622999999999],[1177473600,4071.2622999999999],[1177560000,4071.2622999999999],[1177646400,4071.2622999999999],[1177732800,4071.2622999999999],[1177819200,4071.2622999999999],[1177905600,4071.2622999999999],[1177992000,4071.2622999999999],[1178078400,4071.2622999999999],[1178164800,4071.2622999999999],[1178251200,4071.2622999999999],[1178337600,4071.2622999999999],[1178424000,4071.2622999999999],[1178510400,4071.2622999999999],[1178596800,4071.2622999999999],[1178683200,4071.2622999999999],[1178769600,4071.2622999999999],[1178856000,4071.2622999999999],[1178942400,4071.2622999999999],[1179028800,4071.2622999999999],[1179115200,4071.2622999999999],[1179201600,4071.2622999999999],[1179288000,4071.2622999999999],[1179374400,4071.2622999999999],[1179460800,4071.2622999999999],[1179547200,4071.2622999999999],[1179633600,4071.2622999999999],[1179720000,4071.2622999999999],[1179806400,4071.2622999999999],[1179892800,4071.2622999999999],[1179979200,4071.2622999999999],[1180065600,4071.2622999999999],[1180152000,4071.2622999999999],[1180238400,4071.2622999999999],[1180324800,4071.2622999999999],[1180411200,4071.2622999999999],[1180497600,4071.2622999999999],[1180584000,4071.2622999999999],[1180670400,4071.2622999999999],[1180756800,4071.2622999999999],[1180843200,4071.2622999999999],[1180929600,4071.2622999999999],[1181016000,4071.2622999999999],[1181102400,4071.2622999999999],[1181188800,4071.2622999999999],[1181275200,4071.2622999999999],[1181361600,4071.2622999999999],[1181448000,4071.2622999999999],[1181534400,4071.2622999999999],[1181620800,4071.2622999999999],[1181707200,4071.2622999999999],[1181793600,4071.2622999999999],[1181880000,4071.2622999999999],[1181966400,4071.2622999999999],[1182052800,4071.2622999999999],[1182139200,4071.2622999999999],[1182225600,4071.2622999999999],[1182312000,4071.2622999999999],[1182398400,4071.2622999999999],[1182484800,4071.2622999999999],[1182571200,4071.2622999999999],[1182657600,4071.2622999999999],[1182744000,4071.2622999999999],[1182830400,4071.2622999999999],[1182916800,4071.2622999999999],[1183003200,4071.2622999999999],[1183089600,4071.2622999999999],[1183176000,4071.2622999999999],[1183262400,4071.2622999999999],[1183348800,4071.2622999999999],[1183521600,4197.6459000000004],[1183608000,4197.6459000000004],[1183694400,4197.6459000000004],[1183780800,4197.6459000000004],[1183867200,4197.6459000000004],[1183953600,4197.6459000000004],[1184040000,4197.6459000000004],[1184126400,4197.6459000000004],[1184212800,4197.6459000000004],[1184299200,4197.6459000000004],[1184385600,4197.6459000000004],[1184472000,4197.6459000000004],[1184558400,4197.6459000000004],[1184644800,4197.6459000000004],[1184731200,4197.6459000000004],[1184817600,4197.6459000000004],[1184904000,4197.6459000000004],[1184990400,4197.6459000000004],[1185076800,4197.6459000000004],[1185163200,4197.6459000000004],[1185249600,4197.6459000000004],[1185336000,4197.6459000000004],[1185422400,4197.6459000000004],[1185508800,4197.6459000000004],[1185595200,4197.6459000000004],[1185681600,4197.6459000000004],[1185768000,4197.6459000000004],[1185854400,4197.6459000000004],[1185940800,4197.6459000000004],[1186027200,4197.6459000000004],[1186113600,4197.6459000000004],[1186200000,4197.6459000000004],[1186286400,4197.6459000000004],[1186372800,4197.6459000000004],[1186459200,4197.6459000000004],[1186545600,4197.6459000000004],[1186632000,4197.6459000000004],[1186718400,4197.6459000000004],[1186804800,4197.6459000000004],[1186891200,4197.6459000000004],[1186977600,4197.6459000000004],[1187064000,4197.6459000000004],[1187150400,4197.6459000000004],[1187236800,4197.6459000000004],[1187323200,4197.6459000000004],[1187409600,4197.6459000000004],[1187496000,4197.6459000000004],[1187582400,4197.6459000000004],[1187668800,4197.6459000000004],[1187755200,4197.6459000000004],[1187841600,4197.6459000000004],[1187928000,4197.6459000000004],[1188014400,4197.6459000000004],[1188100800,4197.6459000000004],[1188187200,4197.6459000000004],[1188273600,4197.6459000000004],[1188360000,4197.6459000000004],[1188446400,4197.6459000000004],[1188532800,4197.6459000000004],[1188619200,4197.6459000000004],[1188705600,4197.6459000000004],[1188792000,4197.6459000000004],[1188878400,4197.6459000000004],[1188964800,4197.6459000000004],[1189051200,4197.6459000000004],[1189137600,4197.6459000000004],[1189224000,4197.6459000000004],[1189310400,4197.6459000000004],[1189396800,4197.6459000000004],[1189483200,4197.6459000000004],[1189569600,4197.6459000000004],[1189656000,4197.6459000000004],[1189742400,4197.6459000000004],[1189828800,4197.6459000000004],[1189915200,4197.6459000000004],[1190001600,4197.6459000000004],[1190088000,4197.6459000000004],[1190174400,4197.6459000000004],[1190260800,4197.6459000000004],[1190347200,4197.6459000000004],[1190433600,4197.6459000000004],[1190520000,4197.6459000000004],[1190606400,4197.6459000000004],[1190692800,4197.6459000000004],[1190779200,4197.6459000000004],[1190865600,4197.6459000000004],[1190952000,4197.6459000000004],[1191038400,4197.6459000000004],[1191124800,4197.6459000000004],[1191211200,4197.6459000000004],[1191297600,4197.6459000000004],[1191384000,4197.6459000000004],[1191470400,4197.6459000000004],[1191556800,4197.6459000000004],[1191643200,4197.6459000000004],[1191729600,4197.6459000000004],[1191816000,4197.6459000000004],[1191902400,4197.6459000000004],[1191988800,4197.6459000000004],[1192075200,4197.6459000000004],[1192161600,4197.6459000000004],[1192248000,4197.6459000000004],[1192334400,4197.6459000000004],[1192420800,4197.6459000000004],[1192507200,4197.6459000000004],[1192593600,4197.6459000000004],[1192680000,4197.6459000000004],[1192766400,4197.6459000000004],[1192852800,4197.6459000000004],[1192939200,4197.6459000000004],[1193025600,4197.6459000000004],[1193112000,4197.6459000000004],[1193198400,4197.6459000000004],[1193284800,4197.6459000000004],[1193371200,4197.6459000000004],[1193457600,4197.6459000000004],[1193544000,4197.6459000000004],[1193630400,4197.6459000000004],[1193716800,4197.6459000000004],[1193803200,4197.6459000000004],[1193889600,4197.6459000000004],[1193976000,4197.6459000000004],[1194062400,4197.6459000000004],[1194148800,4197.6459000000004],[1194238800,4197.6459000000004],[1194325200,4197.6459000000004],[1194411600,4197.6459000000004],[1194498000,4197.6459000000004],[1194584400,4197.6459000000004],[1194670800,4197.6459000000004],[1194757200,4197.6459000000004],[1194843600,4197.6459000000004],[1194930000,4197.6459000000004],[1195016400,4197.6459000000004],[1195102800,4197.6459000000004],[1195189200,4197.6459000000004],[1195275600,4197.6459000000004],[1195362000,4197.6459000000004],[1195448400,4197.6459000000004],[1195534800,4197.6459000000004],[1195621200,4197.6459000000004],[1195707600,4197.6459000000004],[1195794000,4197.6459000000004],[1195880400,4197.6459000000004],[1195966800,4197.6459000000004],[1196053200,4197.6459000000004],[1196139600,4197.6459000000004],[1196226000,4197.6459000000004],[1196312400,4197.6459000000004],[1196398800,4197.6459000000004],[1196485200,4197.6459000000004],[1196571600,4197.6459000000004],[1196658000,4197.6459000000004],[1196744400,4197.6459000000004],[1196830800,4197.6459000000004],[1196917200,4197.6459000000004],[1197003600,4197.6459000000004],[1197090000,4197.6459000000004],[1197176400,4197.6459000000004],[1197262800,4197.6459000000004],[1197349200,4197.6459000000004],[1197435600,4197.6459000000004],[1197522000,4197.6459000000004],[1197608400,4197.6459000000004],[1197694800,4197.6459000000004],[1197781200,4197.6459000000004],[1197867600,4197.6459000000004],[1197954000,4197.6459000000004],[1198040400,4197.6459000000004],[1198126800,4197.6459000000004],[1198213200,4197.6459000000004],[1198299600,4197.6459000000004],[1198386000,4197.6459000000004],[1198472400,4197.6459000000004],[1198558800,4197.6459000000004],[1198645200,4197.6459000000004],[1198731600,4197.6459000000004],[1198818000,4197.6459000000004],[1198904400,4197.6459000000004],[1198990800,4197.6459000000004],[1199077200,4197.6459000000004],[1199163600,4197.6459000000004],[1199250000,4197.6459000000004],[1199336400,4197.6459000000004],[1199422800,4197.6459000000004],[1199509200,4197.6459000000004],[1199595600,4197.6459000000004],[1199682000,4197.6459000000004],[1199768400,4197.6459000000004],[1199854800,4197.6459000000004],[1199941200,4197.6459000000004],[1200027600,4197.6459000000004],[1200114000,4197.6459000000004],[1200200400,4197.6459000000004],[1200286800,4197.6459000000004],[1200373200,4197.6459000000004],[1200459600,4197.6459000000004],[1200546000,4197.6459000000004],[1200632400,4197.6459000000004],[1200718800,4197.6459000000004],[1200805200,4197.6459000000004],[1200891600,4197.6459000000004],[1200978000,4197.6459000000004],[1201064400,4197.6459000000004],[1201150800,4197.6459000000004],[1201237200,4197.6459000000004],[1201323600,4197.6459000000004],[1201410000,4197.6459000000004],[1201496400,4197.6459000000004],[1201582800,4197.6459000000004],[1201669200,4197.6459000000004],[1201755600,4197.6459000000004],[1201842000,4197.6459000000004],[1201928400,4197.6459000000004],[1202014800,4197.6459000000004],[1202101200,4197.6459000000004],[1202187600,4197.6459000000004],[1202274000,4197.6459000000004],[1202360400,4197.6459000000004],[1202446800,4197.6459000000004],[1202533200,4197.6459000000004],[1202619600,4197.6459000000004],[1202706000,4197.6459000000004],[1202792400,4197.6459000000004],[1202878800,4197.6459000000004],[1202965200,4197.6459000000004],[1203051600,4197.6459000000004],[1203138000,4197.6459000000004],[1203224400,4197.6459000000004],[1203310800,4197.6459000000004],[1203397200,4197.6459000000004],[1203483600,4197.6459000000004],[1203570000,4197.6459000000004],[1203656400,4197.6459000000004],[1203742800,4197.6459000000004],[1203829200,4197.6459000000004],[1203915600,4197.6459000000004],[1204002000,4197.6459000000004],[1204088400,4197.6459000000004],[1204174800,4197.6459000000004],[1204261200,4197.6459000000004],[1204347600,4197.6459000000004],[1204434000,4197.6459000000004],[1204520400,4197.6459000000004],[1204606800,4197.6459000000004],[1204693200,4197.6459000000004],[1204779600,4197.6459000000004],[1204866000,4197.6459000000004],[1204952400,4197.6459000000004],[1205038800,4197.6459000000004],[1205121600,4197.6459000000004],[1205208000,4197.6459000000004],[1205294400,4197.6459000000004],[1205380800,4197.6459000000004],[1205467200,4197.6459000000004],[1205553600,4197.6459000000004],[1205640000,4197.6459000000004],[1205726400,4197.6459000000004],[1205812800,4197.6459000000004],[1205899200,4197.6459000000004],[1205985600,4197.6459000000004],[1206072000,4197.6459000000004],[1206158400,4197.6459000000004],[1206244800,4197.6459000000004],[1206331200,4197.6459000000004],[1206417600,4197.6459000000004],[1206504000,4197.6459000000004],[1206590400,4197.6459000000004],[1206676800,4197.6459000000004],[1206763200,4197.6459000000004],[1206849600,4197.6459000000004],[1206936000,4197.6459000000004],[1207022400,4197.6459000000004],[1207108800,4197.6459000000004],[1207195200,4197.6459000000004],[1207281600,4197.6459000000004],[1207368000,4197.6459000000004],[1207454400,4197.6459000000004],[1207540800,4197.6459000000004],[1207627200,4197.6459000000004],[1207713600,4197.6459000000004],[1207800000,4197.6459000000004],[1207886400,4197.6459000000004],[1207972800,4197.6459000000004],[1208059200,4197.6459000000004],[1208145600,4197.6459000000004],[1208232000,4197.6459000000004],[1208318400,4197.6459000000004],[1208404800,4197.6459000000004],[1208491200,4197.6459000000004],[1208577600,4197.6459000000004],[1208664000,4197.6459000000004],[1208750400,4197.6459000000004],[1208836800,4197.6459000000004],[1208923200,4197.6459000000004],[1209009600,4197.6459000000004],[1209096000,4197.6459000000004],[1209182400,4197.6459000000004],[1209268800,4197.6459000000004],[1209355200,4197.6459000000004],[1209441600,4197.6459000000004],[1209528000,4197.6459000000004],[1209614400,4197.6459000000004],[1209700800,4197.6459000000004],[1209787200,4197.6459000000004],[1209873600,4197.6459000000004],[1209960000,4197.6459000000004],[1210046400,4197.6459000000004],[1210132800,4197.6459000000004],[1210219200,4197.6459000000004],[1210305600,4197.6459000000004],[1210392000,4197.6459000000004],[1210478400,4197.6459000000004],[1210564800,4197.6459000000004],[1210651200,4197.6459000000004],[1210737600,4197.6459000000004],[1210824000,4197.6459000000004],[1210910400,4197.6459000000004],[1210996800,4197.6459000000004],[1211083200,4197.6459000000004],[1211169600,4197.6459000000004],[1211256000,4197.6459000000004],[1211342400,4197.6459000000004],[1211428800,4197.6459000000004],[1211515200,4197.6459000000004],[1211601600,4197.6459000000004],[1211688000,4197.6459000000004],[1211774400,4197.6459000000004],[1211860800,4197.6459000000004],[1211947200,4197.6459000000004],[1212033600,4197.6459000000004],[1212120000,4197.6459000000004],[1212206400,4197.6459000000004],[1212292800,4197.6459000000004],[1212379200,4197.6459000000004],[1212465600,4197.6459000000004],[1212552000,4197.6459000000004],[1212638400,4197.6459000000004],[1212724800,4197.6459000000004],[1212811200,4197.6459000000004],[1212897600,4197.6459000000004],[1212984000,4197.6459000000004],[1213070400,4197.6459000000004],[1213156800,4197.6459000000004],[1213243200,4197.6459000000004],[1213329600,4197.6459000000004],[1213416000,4197.6459000000004],[1213502400,4197.6459000000004],[1213588800,4197.6459000000004],[1213675200,4197.6459000000004],[1213761600,4197.6459000000004],[1213848000,4197.6459000000004],[1213934400,4197.6459000000004],[1214020800,4197.6459000000004],[1214107200,4197.6459000000004],[1214193600,4197.6459000000004],[1214280000,4197.6459000000004],[1214366400,4197.6459000000004],[1214452800,4197.6459000000004],[1214539200,4197.6459000000004],[1214625600,4197.6459000000004],[1214712000,4197.6459000000004],[1214798400,4197.6459000000004],[1562126400,13294.128500000001],[1562212800,13294.128500000001],[1562299200,13294.128500000001],[1562385600,13294.128500000001],[1562472000,13294.128500000001],[1562558400,13294.128500000001],[1562644800,13294.128500000001],[1562731200,13294.128500000001],[1562817600,13294.128500000001],[1562904000,13294.128500000001],[1562990400,13294.128500000001],[1563076800,13294.128500000001],[1563163200,13294.128500000001],[1563249600,13294.128500000001],[1563336000,13294.128500000001],[1563422400,13294.128500000001],[1563508800,13294.128500000001],[1563595200,13294.128500000001],[1563681600,13294.128500000001],[1563768000,13294.128500000001],[1563854400,13294.128500000001],[1563940800,13294.128500000001],[1564027200,13294.128500000001],[1564113600,13294.128500000001],[1564200000,13294.128500000001],[1564286400,13294.128500000001],[1564372800,13294.128500000001],[1564459200,13294.128500000001],[1564545600,13294.128500000001],[1564632000,13294.128500000001],[1564718400,13294.128500000001],[1564804800,13294.128500000001],[1564891200,13294.128500000001],[1564977600,13294.128500000001],[1565064000,13294.128500000001],[1565150400,13294.128500000001],[1565236800,13294.128500000001],[1565323200,13294.128500000001],[1565409600,13294.128500000001],[1565496000,13294.128500000001],[1565582400,13294.128500000001],[1565668800,13294.128500000001],[1565755200,13294.128500000001],[1565841600,13294.128500000001],[1565928000,13294.128500000001],[1566014400,13294.128500000001],[1566100800,13294.128500000001],[1566187200,13294.128500000001],[1566273600,13294.128500000001],[1566360000,13294.128500000001],[1566446400,13294.128500000001],[1566532800,13294.128500000001],[1566619200,13294.128500000001],[1566705600,13294.128500000001],[1566792000,13294.128500000001],[1566878400,13294.128500000001],[1566964800,13294.128500000001],[1567051200,13294.128500000001],[1567137600,13294.128500000001],[1567224000,13294.128500000001],[1567310400,13294.128500000001],[1567396800,13294.128500000001],[1567483200,13294.128500000001],[1567569600,13294.128500000001],[1567656000,13294.128500000001],[1567742400,13294.128500000001],[1567828800,13294.128500000001],[1567915200,13294.128500000001],[1568001600,13294.128500000001],[1568088000,13294.128500000001],[1568174400,13294.128500000001],[1568260800,13294.128500000001],[1568347200,13294.128500000001],[1568433600,13294.128500000001],[1568520000,13294.128500000001],[1568606400,13294.128500000001],[1568692800,13294.128500000001],[1568779200,13294.128500000001],[1568865600,13294.128500000001],[1568952000,13294.128500000001],[1569038400,13294.128500000001],[1569124800,13294.128500000001],[1569211200,13294.128500000001],[1569297600,13294.128500000001],[1569384000,13294.128500000001],[1569470400,13294.128500000001],[1569556800,13294.128500000001],[1569643200,13294.128500000001],[1569729600,13294.128500000001],[1569816000,13294.128500000001],[1569902400,13294.128500000001],[1569988800,13294.128500000001],[1570075200,13294.128500000001],[1570161600,13294.128500000001],[1570248000,13294.128500000001],[1570334400,13294.128500000001],[1570420800,13294.128500000001],[1570507200,13294.128500000001],[1570593600,13294.128500000001],[1570680000,13294.128500000001],[1570766400,13294.128500000001],[1570852800,13294.128500000001],[1570939200,13294.128500000001],[1571025600,13294.128500000001],[1571112000,13294.128500000001],[1571198400,13294.128500000001],[1571284800,13294.128500000001],[1571371200,13294.128500000001],[1571457600,13294.128500000001],[1571544000,13294.128500000001],[1571630400,13294.128500000001],[1571716800,13294.128500000001],[1571803200,13294.128500000001],[1571889600,13294.128500000001],[1571976000,13294.128500000001],[1572062400,13294.128500000001],[1572148800,13294.128500000001],[1572235200,13294.128500000001],[1572321600,13294.128500000001],[1572408000,13294.128500000001],[1572494400,13294.128500000001],[1572580800,13294.128500000001],[1572667200,13294.128500000001],[1572753600,13294.128500000001],[1572843600,13294.128500000001],[1572930000,13294.128500000001],[1573016400,13294.128500000001],[1573102800,13294.128500000001],[1573189200,13294.128500000001],[1573275600,13294.128500000001],[1573362000,13294.128500000001],[1573448400,13294.128500000001],[1573534800,13294.128500000001],[1573621200,13294.128500000001],[1573707600,13294.128500000001],[1573794000,13294.128500000001],[1573880400,13294.128500000001],[1573966800,13294.128500000001],[1574053200,13294.128500000001],[1574139600,13294.128500000001],[1574226000,13294.128500000001],[1574312400,13294.128500000001],[1574398800,13294.128500000001],[1574485200,13294.128500000001],[1574571600,13294.128500000001],[1574658000,13294.128500000001],[1574744400,13294.128500000001],[1574830800,13294.128500000001],[1574917200,13294.128500000001],[1575003600,13294.128500000001],[1575090000,13294.128500000001],[1575176400,13294.128500000001],[1575262800,13294.128500000001],[1575349200,13294.128500000001],[1575435600,13294.128500000001],[1575522000,13294.128500000001],[1575608400,13294.128500000001],[1575694800,13294.128500000001],[1575781200,13294.128500000001],[1575867600,13294.128500000001],[1575954000,13294.128500000001],[1576040400,13294.128500000001],[1576126800,13294.128500000001],[1576213200,13294.128500000001],[1576299600,13294.128500000001],[1576386000,13294.128500000001],[1576472400,13294.128500000001],[1576558800,13294.128500000001],[1576645200,13294.128500000001],[1576731600,13294.128500000001],[1576818000,13294.128500000001],[1576904400,13294.128500000001],[1576990800,13294.128500000001],[1577077200,13294.128500000001],[1577163600,13294.128500000001],[1577250000,13294.128500000001],[1577336400,13294.128500000001],[1577422800,13294.128500000001],[1577509200,13294.128500000001],[1577595600,13294.128500000001],[1577682000,13294.128500000001],[1577768400,13294.128500000001],[1577854800,13294.128500000001],[1577941200,13294.128500000001],[1578027600,13294.128500000001],[1578114000,13294.128500000001],[1578200400,13294.128500000001],[1578286800,13294.128500000001],[1578373200,13294.128500000001],[1578459600,13294.128500000001],[1578546000,13294.128500000001],[1578632400,13294.128500000001],[1578718800,13294.128500000001],[1578805200,13294.128500000001],[1578891600,13294.128500000001],[1578978000,13294.128500000001],[1579064400,13294.128500000001],[1579150800,13294.128500000001],[1579237200,13294.128500000001],[1579323600,13294.128500000001],[1579410000,13294.128500000001],[1579496400,13294.128500000001],[1579582800,13294.128500000001],[1579669200,13294.128500000001],[1579755600,13294.128500000001],[1579842000,13294.128500000001],[1579928400,13294.128500000001],[1580014800,13294.128500000001],[1580101200,13294.128500000001],[1580187600,13294.128500000001],[1580274000,13294.128500000001],[1580360400,13294.128500000001],[1580446800,13294.128500000001],[1580533200,13294.128500000001],[1580619600,13294.128500000001],[1580706000,13294.128500000001],[1580792400,13294.128500000001],[1580878800,13294.128500000001],[1580965200,13294.128500000001],[1581051600,13294.128500000001],[1581138000,13294.128500000001],[1581224400,13294.128500000001],[1581310800,13294.128500000001],[1581397200,13294.128500000001],[1581483600,13294.128500000001],[1581570000,13294.128500000001],[1581656400,13294.128500000001],[1581742800,13294.128500000001],[1581829200,13294.128500000001],[1581915600,13294.128500000001],[1582002000,13294.128500000001],[1582088400,13294.128500000001],[1582174800,13294.128500000001],[1582261200,13294.128500000001],[1582347600,13294.128500000001],[1582434000,13294.128500000001],[1582520400,13294.128500000001],[1582606800,13294.128500000001],[1582693200,13294.128500000001],[1582779600,13294.128500000001],[1582866000,13294.128500000001],[1582952400,13294.128500000001],[1583038800,13294.128500000001],[1583125200,13294.128500000001],[1583211600,13294.128500000001],[1583298000,13294.128500000001],[1583384400,13294.128500000001],[1583470800,13294.128500000001],[1583557200,13294.128500000001],[1583643600,13294.128500000001],[1583726400,13294.128500000001],[1583812800,13294.128500000001],[1583899200,13294.128500000001],[1583985600,13294.128500000001],[1584072000,13294.128500000001],[1584158400,13294.128500000001],[1584244800,13294.128500000001],[1584331200,13294.128500000001],[1584417600,13294.128500000001],[1584504000,13294.128500000001],[1584590400,13294.128500000001],[1584676800,13294.128500000001],[1584763200,13294.128500000001],[1584849600,13294.128500000001],[1584936000,13294.128500000001],[1585022400,13294.128500000001],[1585108800,13294.128500000001],[1585195200,13294.128500000001],[1585281600,13294.128500000001],[1585368000,13294.128500000001],[1585454400,13294.128500000001],[1585540800,13294.128500000001],[1585627200,13294.128500000001],[1585713600,13294.128500000001],[1585800000,13294.128500000001],[1585886400,13294.128500000001],[1585972800,13294.128500000001],[1586059200,13294.128500000001],[1586145600,13294.128500000001],[1586232000,13294.128500000001],[1586318400,13294.128500000001],[1586404800,13294.128500000001],[1586491200,13294.128500000001],[1586577600,13294.128500000001],[1586664000,13294.128500000001],[1586750400,13294.128500000001],[1586836800,13294.128500000001],[1586923200,13294.128500000001],[1587009600,13294.128500000001],[1587096000,13294.128500000001],[1587182400,13294.128500000001],[1587268800,13294.128500000001],[1587355200,13294.128500000001],[1587441600,13294.128500000001],[1587528000,13294.128500000001],[1587614400,13294.128500000001],[1587700800,13294.128500000001],[1587787200,13294.128500000001],[1587873600,13294.128500000001],[1587960000,13294.128500000001],[1588046400,13294.128500000001],[1588132800,13294.128500000001],[1588219200,13294.128500000001],[1588305600,13294.128500000001],[1588392000,13294.128500000001],[1588478400,13294.128500000001],[1588564800,13294.128500000001],[1588651200,13294.128500000001],[1588737600,13294.128500000001],[1588824000,13294.128500000001],[1588910400,13294.128500000001],[1588996800,13294.128500000001],[1589083200,13294.128500000001],[1589169600,13294.128500000001],[1589256000,13294.128500000001],[1589342400,13294.128500000001],[1589428800,13294.128500000001],[1589515200,13294.128500000001],[1589601600,13294.128500000001],[1589688000,13294.128500000001],[1589774400,13294.128500000001],[1589860800,13294.128500000001],[1589947200,13294.128500000001],[1590033600,13294.128500000001],[1590120000,13294.128500000001],[1590206400,13294.128500000001],[1590292800,13294.128500000001],[1590379200,13294.128500000001],[1590465600,13294.128500000001],[1590552000,13294.128500000001],[1590638400,13294.128500000001],[1590724800,13294.128500000001],[1590811200,13294.128500000001],[1590897600,13294.128500000001],[1590984000,13294.128500000001],[1591070400,13294.128500000001],[1591156800,13294.128500000001],[1591243200,13294.128500000001],[1591329600,13294.128500000001],[1591416000,13294.128500000001],[1591502400,13294.128500000001],[1591588800,13294.128500000001],[1591675200,13294.128500000001],[1591761600,13294.128500000001],[1591848000,13294.128500000001],[1591934400,13294.128500000001],[1592020800,13294.128500000001],[1592107200,13294.128500000001],[1592193600,13294.128500000001],[1592280000,13294.128500000001],[1592366400,13294.128500000001],[1592452800,13294.128500000001],[1592539200,13294.128500000001],[1592625600,13294.128500000001],[1592712000,13294.128500000001],[1592798400,13294.128500000001],[1592884800,13294.128500000001],[1592971200,13294.128500000001],[1593057600,13294.128500000001],[1593144000,13294.128500000001],[1593230400,13294.128500000001],[1593316800,13294.128500000001],[1593403200,13294.128500000001],[1593489600,13294.128500000001],[1593662400,17539.032500000001],[1593748800,17539.032500000001],[1593835200,17539.032500000001],[1593921600,17539.032500000001],[1594008000,17539.032500000001],[1594094400,17539.032500000001],[1594180800,17539.032500000001],[1594267200,17539.032500000001],[1594353600,17539.032500000001],[1594440000,17539.032500000001],[1594526400,17539.032500000001],[1594612800,17539.032500000001],[1594699200,17539.032500000001],[1594785600,17539.032500000001],[1594872000,17539.032500000001],[1594958400,17539.032500000001],[1595044800,17539.032500000001],[1595131200,17539.032500000001],[1595217600,17539.032500000001],[1595304000,17539.032500000001],[1595390400,17539.032500000001],[1595476800,17539.032500000001],[1595563200,17539.032500000001],[1595649600,17539.032500000001],[1595736000,17539.032500000001],[1595822400,17539.032500000001],[1595908800,17539.032500000001],[1595995200,17539.032500000001],[1596081600,17539.032500000001],[1596168000,17539.032500000001],[1596254400,17539.032500000001],[1596340800,17539.032500000001],[1596427200,17539.032500000001],[1596513600,17539.032500000001],[1596600000,17539.032500000001],[1596686400,17539.032500000001],[1596772800,17539.032500000001],[1596859200,17539.032500000001],[1596945600,17539.032500000001],[1597032000,17539.032500000001],[1597118400,17539.032500000001],[1597204800,17539.032500000001],[1597291200,17539.032500000001],[1597377600,17539.032500000001],[1597464000,17539.032500000001],[1597550400,17539.032500000001],[1597636800,17539.032500000001],[1597723200,17539.032500000001],[1597809600,17539.032500000001],[1597896000,17539.032500000001],[1597982400,17539.032500000001],[1598068800,17539.032500000001],[1598155200,17539.032500000001],[1598241600,17539.032500000001],[1598328000,17539.032500000001],[1598414400,17539.032500000001],[1598500800,17539.032500000001],[1598587200,17539.032500000001],[1598673600,17539.032500000001],[1598760000,17539.032500000001],[1598846400,17539.032500000001],[1598932800,17539.032500000001],[1599019200,17539.032500000001],[1599105600,17539.032500000001],[1599192000,17539.032500000001],[1599278400,17539.032500000001],[1599364800,17539.032500000001],[1599451200,17539.032500000001],[1599537600,17539.032500000001],[1599624000,17539.032500000001],[1599710400,17539.032500000001],[1599796800,17539.032500000001],[1599883200,17539.032500000001],[1599969600,17539.032500000001],[1600056000,17539.032500000001],[1600142400,17539.032500000001],[1600228800,17539.032500000001],[1600315200,17539.032500000001],[1600401600,17539.032500000001],[1600488000,17539.032500000001],[1600574400,17539.032500000001],[1600660800,17539.032500000001],[1600747200,17539.032500000001],[1600833600,17539.032500000001],[1600920000,17539.032500000001],[1601006400,17539.032500000001],[1601092800,17539.032500000001],[1601179200,17539.032500000001],[1601265600,17539.032500000001],[1601352000,17539.032500000001],[1601438400,17539.032500000001],[1601524800,17539.032500000001],[1601611200,17539.032500000001],[1601697600,17539.032500000001],[1601784000,17539.032500000001],[1601870400,17539.032500000001],[1601956800,17539.032500000001],[1602043200,17539.032500000001],[1602129600,17539.032500000001],[1602216000,17539.032500000001],[1602302400,17539.032500000001],[1602388800,17539.032500000001],[1602475200,17539.032500000001],[1602561600,17539.032500000001],[1602648000,17539.032500000001],[1602734400,17539.032500000001],[1602820800,17539.032500000001],[1602907200,17539.032500000001],[1602993600,17539.032500000001],[1603080000,17539.032500000001],[1603166400,17539.032500000001],[1603252800,17539.032500000001],[1603339200,17539.032500000001],[1603425600,17539.032500000001],[1603512000,17539.032500000001],[1603598400,17539.032500000001],[1603684800,17539.032500000001],[1603771200,17539.032500000001],[1603857600,17539.032500000001],[1603944000,17539.032500000001],[1604030400,17539.032500000001],[1604116800,17539.032500000001],[1604203200,17539.032500000001],[1604293200,17539.032500000001],[1604379600,17539.032500000001],[1604466000,17539.032500000001],[1604552400,17539.032500000001],[1604638800,17539.032500000001],[1604725200,17539.032500000001],[1604811600,17539.032500000001],[1604898000,17539.032500000001],[1604984400,17539.032500000001],[1605070800,17539.032500000001],[1605157200,17539.032500000001],[1605243600,17539.032500000001],[1605330000,17539.032500000001],[1605416400,17539.032500000001],[1605502800,17539.032500000001],[1605589200,17539.032500000001],[1605675600,17539.032500000001],[1605762000,17539.032500000001],[1605848400,17539.032500000001],[1605934800,17539.032500000001],[1606021200,17539.032500000001],[1606107600,17539.032500000001],[1606194000,17539.032500000001],[1606280400,17539.032500000001],[1606366800,17539.032500000001],[1606453200,17539.032500000001],[1606539600,17539.032500000001],[1606626000,17539.032500000001],[1606712400,17539.032500000001],[1606798800,17539.032500000001],[1606885200,17539.032500000001],[1606971600,17539.032500000001],[1607058000,17539.032500000001],[1607144400,17539.032500000001],[1607230800,17539.032500000001],[1607317200,17539.032500000001],[1607403600,17539.032500000001],[1607490000,17539.032500000001],[1607576400,17539.032500000001],[1607662800,17539.032500000001],[1607749200,17539.032500000001],[1607835600,17539.032500000001],[1607922000,17539.032500000001],[1608008400,17539.032500000001],[1608094800,17539.032500000001],[1608181200,17539.032500000001],[1608267600,17539.032500000001],[1608354000,17539.032500000001],[1608440400,17539.032500000001],[1608526800,17539.032500000001],[1608613200,17539.032500000001],[1608699600,17539.032500000001],[1608786000,17539.032500000001],[1608872400,17539.032500000001],[1608958800,17539.032500000001],[1609045200,17539.032500000001],[1609131600,17539.032500000001],[1609218000,17539.032500000001],[1609304400,17539.032500000001],[1609390800,17539.032500000001],[1609477200,17539.032500000001],[1609563600,17539.032500000001],[1609650000,17539.032500000001],[1609736400,17539.032500000001],[1609822800,17539.032500000001],[1609909200,17539.032500000001],[1609995600,17539.032500000001],[1610082000,17539.032500000001],[1610168400,17539.032500000001],[1610254800,17539.032500000001],[1610341200,17539.032500000001],[1610427600,17539.032500000001],[1610514000,17539.032500000001],[1610600400,17539.032500000001],[1610686800,17539.032500000001],[1610773200,17539.032500000001],[1610859600,17539.032500000001],[1610946000,17539.032500000001],[1611032400,17539.032500000001],[1611118800,17539.032500000001],[1611205200,17539.032500000001],[1611291600,17539.032500000001],[1611378000,17539.032500000001],[1611464400,17539.032500000001],[1611550800,17539.032500000001],[1611637200,17539.032500000001],[1611723600,17539.032500000001],[1611810000,17539.032500000001],[1611896400,17539.032500000001],[1611982800,17539.032500000001],[1612069200,17539.032500000001],[1612155600,17539.032500000001],[1612242000,17539.032500000001],[1612328400,17539.032500000001],[1612414800,17539.032500000001],[1612501200,17539.032500000001],[1612587600,17539.032500000001],[1612674000,17539.032500000001],[1612760400,17539.032500000001],[1612846800,17539.032500000001],[1612933200,17539.032500000001],[1613019600,17539.032500000001],[1613106000,17539.032500000001],[1613192400,17539.032500000001],[1613278800,17539.032500000001],[1613365200,17539.032500000001],[1613451600,17539.032500000001],[1613538000,17539.032500000001],[1613624400,17539.032500000001],[1613710800,17539.032500000001],[1613797200,17539.032500000001],[1613883600,17539.032500000001],[1613970000,17539.032500000001],[1614056400,17539.032500000001],[1614142800,17539.032500000001],[1614229200,17539.032500000001],[1614315600,17539.032500000001],[1614402000,17539.032500000001],[1614488400,17539.032500000001],[1614574800,17539.032500000001],[1614661200,17539.032500000001],[1614747600,17539.032500000001],[1614834000,17539.032500000001],[1614920400,17539.032500000001],[1615006800,17539.032500000001],[1615093200,17539.032500000001],[1615179600,17539.032500000001],[1615266000,17539.032500000001],[1615352400,17539.032500000001],[1615438800,17539.032500000001],[1615525200,17539.032500000001],[1615611600,17539.032500000001],[1615698000,17539.032500000001],[1615780800,17539.032500000001],[1615867200,17539.032500000001],[1615953600,17539.032500000001],[1616040000,17539.032500000001],[1616126400,17539.032500000001],[1616212800,17539.032500000001],[1616299200,17539.032500000001],[1616385600,17539.032500000001],[1616472000,17539.032500000001],[1616558400,17539.032500000001],[1616644800,17539.032500000001],[1616731200,17539.032500000001],[1616817600,17539.032500000001],[1616904000,17539.032500000001],[1616990400,17539.032500000001],[1617076800,17539.032500000001],[1617163200,17539.032500000001],[1617249600,17539.032500000001],[1617336000,17539.032500000001],[1617422400,17539.032500000001],[1617508800,17539.032500000001],[1617595200,17539.032500000001],[1617681600,17539.032500000001],[1617768000,17539.032500000001],[1617854400,17539.032500000001],[1617940800,17539.032500000001],[1618027200,17539.032500000001],[1618113600,17539.032500000001],[1618200000,17539.032500000001],[1618286400,17539.032500000001],[1618372800,17539.032500000001],[1618459200,17539.032500000001],[1618545600,17539.032500000001],[1618632000,17539.032500000001],[1618718400,17539.032500000001],[1618804800,17539.032500000001],[1618891200,17539.032500000001],[1618977600,17539.032500000001],[1619064000,17539.032500000001],[1619150400,17539.032500000001],[1619236800,17539.032500000001],[1619323200,17539.032500000001],[1619409600,17539.032500000001],[1619496000,17539.032500000001],[1619582400,17539.032500000001],[1619668800,17539.032500000001],[1619755200,17539.032500000001],[1619841600,17539.032500000001],[1619928000,17539.032500000001],[1620014400,17539.032500000001],[1620100800,17539.032500000001],[1620187200,17539.032500000001],[1620273600,17539.032500000001],[1620360000,17539.032500000001],[1620446400,17539.032500000001],[1620532800,17539.032500000001],[1620619200,17539.032500000001],[1620705600,17539.032500000001],[1620792000,17539.032500000001],[1620878400,17539.032500000001],[1620964800,17539.032500000001],[1621051200,17539.032500000001],[1621137600,17539.032500000001],[1621224000,17539.032500000001],[1621310400,17539.032500000001],[1621396800,17539.032500000001],[1621483200,17539.032500000001],[1621569600,17539.032500000001],[1621656000,17539.032500000001],[1621742400,17539.032500000001],[1621828800,17539.032500000001],[1621915200,17539.032500000001],[1622001600,17539.032500000001],[1622088000,17539.032500000001],[1622174400,17539.032500000001],[1622260800,17539.032500000001],[1622347200,17539.032500000001],[1622433600,17539.032500000001],[1622520000,17539.032500000001],[1622606400,17539.032500000001],[1622692800,17539.032500000001],[1622779200,17539.032500000001],[1622865600,17539.032500000001],[1622952000,17539.032500000001],[1623038400,17539.032500000001],[1623124800,17539.032500000001],[1623211200,17539.032500000001],[1623297600,17539.032500000001],[1623384000,17539.032500000001],[1623470400,17539.032500000001],[1623556800,17539.032500000001],[1623643200,17539.032500000001],[1623729600,17539.032500000001],[1623816000,17539.032500000001],[1623902400,17539.032500000001],[1623988800,17539.032500000001],[1624075200,17539.032500000001],[1624161600,17539.032500000001],[1624248000,17539.032500000001],[1624334400,17539.032500000001],[1624420800,17539.032500000001],[1624507200,17539.032500000001],[1624593600,17539.032500000001],[1624680000,17539.032500000001],[1624766400,17539.032500000001],[1624852800,17539.032500000001],[1624939200,17539.032500000001],[1625025600,17539.032500000001],[1625112000,17539.032500000001],[1625284800,18056.520100000002],[1625371200,18056.520100000002],[1625457600,18056.520100000002],[1625544000,18056.520100000002],[1625630400,18056.520100000002],[1625716800,18056.520100000002],[1625803200,18056.520100000002],[1625889600,18056.520100000002],[1625976000,18056.520100000002],[1626062400,18056.520100000002],[1626148800,18056.520100000002],[1626235200,18056.520100000002],[1626321600,18056.520100000002],[1626408000,18056.520100000002],[1626494400,18056.520100000002],[1626580800,18056.520100000002],[1626667200,18056.520100000002],[1626753600,18056.520100000002],[1626840000,18056.520100000002],[1626926400,18056.520100000002],[1627012800,18056.520100000002],[1627099200,18056.520100000002],[1627185600,18056.520100000002],[1627272000,18056.520100000002],[1627358400,18056.520100000002],[1627444800,18056.520100000002],[1627531200,18056.520100000002],[1627617600,18056.520100000002],[1627704000,18056.520100000002],[1627790400,18056.520100000002],[1627876800,18056.520100000002],[1627963200,18056.520100000002],[1628049600,18056.520100000002],[1628136000,18056.520100000002],[1628222400,18056.520100000002],[1628308800,18056.520100000002],[1628395200,18056.520100000002],[1628481600,18056.520100000002],[1628568000,18056.520100000002],[1628654400,18056.520100000002],[1628740800,18056.520100000002],[1628827200,18056.520100000002],[1628913600,18056.520100000002],[1629000000,18056.520100000002],[1629086400,18056.520100000002],[1629172800,18056.520100000002],[1629259200,18056.520100000002],[1629345600,18056.520100000002],[1629432000,18056.520100000002],[1629518400,18056.520100000002],[1629604800,18056.520100000002],[1629691200,18056.520100000002],[1629777600,18056.520100000002],[1629864000,18056.520100000002],[1629950400,18056.520100000002],[1630036800,18056.520100000002],[1630123200,18056.520100000002],[1630209600,18056.520100000002],[1630296000,18056.520100000002],[1630382400,18056.520100000002],[1630468800,18056.520100000002],[1630555200,18056.520100000002],[1630641600,18056.520100000002],[1630728000,18056.520100000002],[1630814400,18056.520100000002],[1630900800,18056.520100000002],[1630987200,18056.520100000002],[1631073600,18056.520100000002],[1631160000,18056.520100000002],[1631246400,18056.520100000002],[1631332800,18056.520100000002],[1631419200,18056.520100000002],[1631505600,18056.520100000002],[1631592000,18056.520100000002],[1631678400,18056.520100000002],[1631764800,18056.520100000002],[1631851200,18056.520100000002],[1631937600,18056.520100000002],[1632024000,18056.520100000002],[1632110400,18056.520100000002],[1632196800,18056.520100000002],[1632283200,18056.520100000002],[1632369600,18056.520100000002],[1632456000,18056.520100000002],[1632542400,18056.520100000002],[1632628800,18056.520100000002],[1632715200,18056.520100000002],[1632801600,18056.520100000002],[1632888000,18056.520100000002],[1632974400,18056.520100000002],[1633060800,18056.520100000002],[1633147200,18056.520100000002],[1633233600,18056.520100000002],[1633320000,18056.520100000002],[1633406400,18056.520100000002],[1633492800,18056.520100000002],[1633579200,18056.520100000002],[1633665600,18056.520100000002],[1633752000,18056.520100000002],[1633838400,18056.520100000002],[1633924800,18056.520100000002],[1634011200,18056.520100000002],[1634097600,18056.520100000002],[1634184000,18056.520100000002],[1634270400,18056.520100000002],[1634356800,18056.520100000002],[1634443200,18056.520100000002],[1634529600,18056.520100000002],[1634616000,18056.520100000002],[1634702400,18056.520100000002],[1634788800,18056.520100000002],[1634875200,18056.520100000002],[1634961600,18056.520100000002],[1635048000,18056.520100000002],[1635134400,18056.520100000002],[1635220800,18056.520100000002],[1635307200,18056.520100000002],[1635393600,18056.520100000002],[1635480000,18056.520100000002],[1635566400,18056.520100000002],[1635652800,18056.520100000002],[1635739200,18056.520100000002],[1635825600,18056.520100000002],[1635912000,18056.520100000002],[1635998400,18056.520100000002],[1636084800,18056.520100000002],[1636171200,18056.520100000002],[1636257600,18056.520100000002],[1636347600,18056.520100000002],[1636434000,18056.520100000002],[1636520400,18056.520100000002],[1636606800,18056.520100000002],[1636693200,18056.520100000002],[1636779600,18056.520100000002],[1636866000,18056.520100000002],[1636952400,18056.520100000002],[1637038800,18056.520100000002],[1637125200,18056.520100000002],[1637211600,18056.520100000002],[1637298000,18056.520100000002],[1637384400,18056.520100000002],[1637470800,18056.520100000002],[1637557200,18056.520100000002],[1637643600,18056.520100000002],[1637730000,18056.520100000002],[1637816400,18056.520100000002],[1637902800,18056.520100000002],[1637989200,18056.520100000002],[1638075600,18056.520100000002],[1638162000,18056.520100000002],[1638248400,18056.520100000002],[1638334800,18056.520100000002],[1638421200,18056.520100000002],[1638507600,18056.520100000002],[1638594000,18056.520100000002],[1638680400,18056.520100000002],[1638766800,18056.520100000002],[1638853200,18056.520100000002],[1638939600,18056.520100000002],[1639026000,18056.520100000002],[1639112400,18056.520100000002],[1639198800,18056.520100000002],[1639285200,18056.520100000002],[1639371600,18056.520100000002],[1639458000,18056.520100000002],[1639544400,18056.520100000002],[1639630800,18056.520100000002],[1639717200,18056.520100000002],[1639803600,18056.520100000002],[1639890000,18056.520100000002],[1639976400,18056.520100000002],[1640062800,18056.520100000002],[1640149200,18056.520100000002],[1640235600,18056.520100000002],[1640322000,18056.520100000002],[1640408400,18056.520100000002],[1640494800,18056.520100000002],[1640581200,18056.520100000002],[1640667600,18056.520100000002],[1640754000,18056.520100000002],[1640840400,18056.520100000002],[1640926800,18056.520100000002],[1641013200,18056.520100000002],[1641099600,18056.520100000002],[1641186000,18056.520100000002],[1641272400,18056.520100000002],[1641358800,18056.520100000002],[1641445200,18056.520100000002],[1641531600,18056.520100000002],[1641618000,18056.520100000002],[1641704400,18056.520100000002],[1641790800,18056.520100000002],[1641877200,18056.520100000002],[1641963600,18056.520100000002],[1642050000,18056.520100000002],[1642136400,18056.520100000002],[1642222800,18056.520100000002],[1642309200,18056.520100000002],[1642395600,18056.520100000002],[1642482000,18056.520100000002],[1642568400,18056.520100000002],[1642654800,18056.520100000002],[1642741200,18056.520100000002],[1642827600,18056.520100000002],[1642914000,18056.520100000002],[1643000400,18056.520100000002],[1643086800,18056.520100000002],[1643173200,18056.520100000002],[1643259600,18056.520100000002],[1643346000,18056.520100000002],[1643432400,18056.520100000002],[1643518800,18056.520100000002],[1643605200,18056.520100000002],[1643691600,18056.520100000002],[1643778000,18056.520100000002],[1643864400,18056.520100000002],[1643950800,18056.520100000002],[1644037200,18056.520100000002],[1644123600,18056.520100000002],[1644210000,18056.520100000002],[1644296400,18056.520100000002],[1644382800,18056.520100000002],[1644469200,18056.520100000002],[1644555600,18056.520100000002],[1644642000,18056.520100000002],[1644728400,18056.520100000002],[1644814800,18056.520100000002],[1644901200,18056.520100000002],[1644987600,18056.520100000002],[1645074000,18056.520100000002],[1645160400,18056.520100000002],[1645246800,18056.520100000002],[1645333200,18056.520100000002],[1645419600,18056.520100000002],[1645506000,18056.520100000002],[1645592400,18056.520100000002],[1645678800,18056.520100000002],[1645765200,18056.520100000002],[1645851600,18056.520100000002],[1645938000,18056.520100000002],[1646024400,18056.520100000002],[1646110800,18056.520100000002],[1646197200,18056.520100000002],[1646283600,18056.520100000002],[1646370000,18056.520100000002],[1646456400,18056.520100000002],[1646542800,18056.520100000002],[1646629200,18056.520100000002],[1646715600,18056.520100000002],[1646802000,18056.520100000002],[1646888400,18056.520100000002],[1646974800,18056.520100000002],[1647061200,18056.520100000002],[1647147600,18056.520100000002],[1647230400,18056.520100000002],[1647316800,18056.520100000002],[1647403200,18056.520100000002],[1647489600,18056.520100000002],[1647576000,18056.520100000002],[1647662400,18056.520100000002],[1647748800,18056.520100000002],[1647835200,18056.520100000002],[1647921600,18056.520100000002],[1648008000,18056.520100000002],[1648094400,18056.520100000002],[1648180800,18056.520100000002],[1648267200,18056.520100000002],[1648353600,18056.520100000002],[1648440000,18056.520100000002],[1648526400,18056.520100000002],[1648612800,18056.520100000002],[1648699200,18056.520100000002],[1648785600,18056.520100000002],[1648872000,18056.520100000002],[1648958400,18056.520100000002],[1649044800,18056.520100000002],[1649131200,18056.520100000002],[1649217600,18056.520100000002],[1649304000,18056.520100000002],[1649390400,18056.520100000002],[1649476800,18056.520100000002],[1649563200,18056.520100000002],[1649649600,18056.520100000002],[1649736000,18056.520100000002],[1649822400,18056.520100000002],[1649908800,18056.520100000002],[1649995200,18056.520100000002],[1650081600,18056.520100000002],[1650168000,18056.520100000002],[1650254400,18056.520100000002],[1650340800,18056.520100000002],[1650427200,18056.520100000002],[1650513600,18056.520100000002],[1650600000,18056.520100000002],[1650686400,18056.520100000002],[1650772800,18056.520100000002],[1650859200,18056.520100000002],[1650945600,18056.520100000002],[1651032000,18056.520100000002],[1651118400,18056.520100000002],[1651204800,18056.520100000002],[1651291200,18056.520100000002],[1651377600,18056.520100000002],[1651464000,18056.520100000002],[1651550400,18056.520100000002],[1651636800,18056.520100000002],[1651723200,18056.520100000002],[1651809600,18056.520100000002],[1651896000,18056.520100000002],[1651982400,18056.520100000002],[1652068800,18056.520100000002],[1652155200,18056.520100000002],[1652241600,18056.520100000002],[1652328000,18056.520100000002],[1652414400,18056.520100000002],[1652500800,18056.520100000002],[1652587200,18056.520100000002],[1652673600,18056.520100000002],[1652760000,18056.520100000002],[1652846400,18056.520100000002],[1652932800,18056.520100000002],[1653019200,18056.520100000002],[1653105600,18056.520100000002],[1653192000,18056.520100000002],[1653278400,18056.520100000002],[1653364800,18056.520100000002],[1653451200,18056.520100000002],[1653537600,18056.520100000002],[1653624000,18056.520100000002],[1653710400,18056.520100000002],[1653796800,18056.520100000002],[1653883200,18056.520100000002],[1653969600,18056.520100000002],[1654056000,18056.520100000002],[1654142400,18056.520100000002],[1654228800,18056.520100000002],[1654315200,18056.520100000002],[1654401600,18056.520100000002],[1654488000,18056.520100000002],[1654574400,18056.520100000002],[1654660800,18056.520100000002],[1654747200,18056.520100000002],[1654833600,18056.520100000002],[1654920000,18056.520100000002],[1655006400,18056.520100000002],[1655092800,18056.520100000002],[1655179200,18056.520100000002],[1655265600,18056.520100000002],[1655352000,18056.520100000002],[1655438400,18056.520100000002],[1655524800,18056.520100000002],[1655611200,18056.520100000002],[1655697600,18056.520100000002],[1655784000,18056.520100000002],[1655870400,18056.520100000002],[1655956800,18056.520100000002],[1656043200,18056.520100000002],[1656129600,18056.520100000002],[1656216000,18056.520100000002],[1656302400,18056.520100000002],[1656388800,18056.520100000002],[1656475200,18056.520100000002],[1656561600,18056.520100000002],[1688616000,21202.243200000001],[1688702400,21202.243200000001],[1688788800,21202.243200000001],[1688875200,21202.243200000001],[1688961600,21202.243200000001],[1689048000,21202.243200000001],[1689134400,21202.243200000001],[1689220800,21202.243200000001],[1689307200,21202.243200000001],[1689393600,21202.243200000001],[1689480000,21202.243200000001],[1689566400,21202.243200000001],[1689652800,21202.243200000001],[1689739200,21202.243200000001],[1689825600,21202.243200000001],[1689912000,21202.243200000001],[1689998400,21202.243200000001],[1690084800,21202.243200000001],[1690171200,21202.243200000001],[1690257600,21202.243200000001],[1690344000,21202.243200000001],[1690430400,21202.243200000001],[1690516800,21202.243200000001],[1690603200,21202.243200000001],[1690689600,21202.243200000001],[1690776000,21202.243200000001],[1690862400,21202.243200000001],[1690948800,21202.243200000001],[1691035200,21202.243200000001],[1691121600,21202.243200000001],[1691208000,21202.243200000001],[1691294400,21202.243200000001],[1691380800,21202.243200000001],[1691467200,21202.243200000001],[1691553600,21202.243200000001],[1691640000,21202.243200000001],[1691726400,21202.243200000001],[1691812800,21202.243200000001],[1691899200,21202.243200000001],[1691985600,21202.243200000001],[1692072000,21202.243200000001],[1692158400,21202.243200000001],[1692244800,21202.243200000001],[1692331200,21202.243200000001],[1692417600,21202.243200000001],[1692504000,21202.243200000001],[1692590400,21202.243200000001],[1692676800,21202.243200000001],[1692763200,21202.243200000001],[1692849600,21202.243200000001],[1692936000,21202.243200000001],[1693022400,21202.243200000001],[1693108800,21202.243200000001],[1693195200,21202.243200000001],[1693281600,21202.243200000001],[1693368000,21202.243200000001],[1693454400,21202.243200000001],[1693540800,21202.243200000001],[1693627200,21202.243200000001],[1693713600,21202.243200000001],[1693800000,21202.243200000001],[1693886400,21202.243200000001],[1693972800,21202.243200000001],[1694059200,21202.243200000001],[1694145600,21202.243200000001],[1694232000,21202.243200000001],[1694318400,21202.243200000001],[1694404800,21202.243200000001],[1694491200,21202.243200000001],[1694577600,21202.243200000001],[1694664000,21202.243200000001],[1694750400,21202.243200000001],[1694836800,21202.243200000001],[1694923200,21202.243200000001],[1695009600,21202.243200000001],[1695096000,21202.243200000001],[1695182400,21202.243200000001],[1695268800,21202.243200000001],[1695355200,21202.243200000001],[1695441600,21202.243200000001],[1695528000,21202.243200000001],[1695614400,21202.243200000001],[1695700800,21202.243200000001],[1695787200,21202.243200000001],[1695873600,21202.243200000001],[1695960000,21202.243200000001],[1696046400,21202.243200000001],[1696132800,21202.243200000001],[1696219200,21202.243200000001],[1696305600,21202.243200000001],[1696392000,21202.243200000001],[1696478400,21202.243200000001],[1696564800,21202.243200000001],[1696651200,21202.243200000001],[1696737600,21202.243200000001],[1696824000,21202.243200000001],[1696910400,21202.243200000001],[1696996800,21202.243200000001],[1697083200,21202.243200000001],[1697169600,21202.243200000001],[1697256000,21202.243200000001],[1697342400,21202.243200000001],[1697428800,21202.243200000001],[1697515200,21202.243200000001],[1697601600,21202.243200000001],[1697688000,21202.243200000001],[1697774400,21202.243200000001],[1697860800,21202.243200000001],[1697947200,21202.243200000001],[1698033600,21202.243200000001],[1698120000,21202.243200000001],[1698206400,21202.243200000001],[1698292800,21202.243200000001],[1698379200,21202.243200000001],[1698465600,21202.243200000001],[1698552000,21202.243200000001],[1698638400,21202.243200000001],[1698724800,21202.243200000001],[1698811200,21202.243200000001],[1698897600,21202.243200000001],[1698984000,21202.243200000001],[1699070400,21202.243200000001],[1699156800,21202.243200000001],[1699246800,21202.243200000001],[1699333200,21202.243200000001],[1699419600,21202.243200000001],[1699506000,21202.243200000001],[1699592400,21202.243200000001],[1699678800,21202.243200000001],[1699765200,21202.243200000001],[1699851600,21202.243200000001],[1699938000,21202.243200000001],[1700024400,21202.243200000001],[1700110800,21202.243200000001],[1700197200,21202.243200000001],[1700283600,21202.243200000001],[1700370000,21202.243200000001],[1700456400,21202.243200000001],[1700542800,21202.243200000001],[1700629200,21202.243200000001],[1700715600,21202.243200000001],[1700802000,21202.243200000001],[1700888400,21202.243200000001],[1700974800,21202.243200000001],[1701061200,21202.243200000001],[1701147600,21202.243200000001],[1701234000,21202.243200000001],[1701320400,21202.243200000001],[1701406800,21202.243200000001],[1701493200,21202.243200000001],[1701579600,21202.243200000001],[1701666000,21202.243200000001],[1701752400,21202.243200000001],[1701838800,21202.243200000001],[1701925200,21202.243200000001],[1702011600,21202.243200000001],[1702098000,21202.243200000001],[1702184400,21202.243200000001],[1702270800,21202.243200000001],[1702357200,21202.243200000001],[1702443600,21202.243200000001],[1702530000,21202.243200000001],[1702616400,21202.243200000001],[1702702800,21202.243200000001],[1702789200,21202.243200000001],[1702875600,21202.243200000001],[1702962000,21202.243200000001],[1703048400,21202.243200000001],[1703134800,21202.243200000001],[1703221200,21202.243200000001],[1703307600,21202.243200000001],[1703394000,21202.243200000001],[1703480400,21202.243200000001],[1703566800,21202.243200000001],[1703653200,21202.243200000001],[1703739600,21202.243200000001],[1703826000,21202.243200000001],[1703912400,21202.243200000001],[1703998800,21202.243200000001],[1704085200,21202.243200000001],[1704171600,21202.243200000001],[1704258000,21202.243200000001],[1704344400,21202.243200000001],[1704430800,21202.243200000001],[1704517200,21202.243200000001],[1704603600,21202.243200000001],[1704690000,21202.243200000001],[1704776400,21202.243200000001],[1704862800,21202.243200000001],[1704949200,21202.243200000001],[1705035600,21202.243200000001],[1705122000,21202.243200000001],[1705208400,21202.243200000001],[1705294800,21202.243200000001],[1705381200,21202.243200000001],[1705467600,21202.243200000001],[1705554000,21202.243200000001],[1705640400,21202.243200000001],[1705726800,21202.243200000001],[1705813200,21202.243200000001],[1705899600,21202.243200000001],[1705986000,21202.243200000001],[1706072400,21202.243200000001],[1706158800,21202.243200000001],[1706245200,21202.243200000001],[1706331600,21202.243200000001],[1706418000,21202.243200000001],[1706504400,21202.243200000001],[1706590800,21202.243200000001],[1706677200,21202.243200000001],[1706763600,21202.243200000001],[1706850000,21202.243200000001],[1706936400,21202.243200000001],[1707022800,21202.243200000001],[1707109200,21202.243200000001],[1707195600,21202.243200000001],[1707282000,21202.243200000001],[1707368400,21202.243200000001],[1707454800,21202.243200000001],[1707541200,21202.243200000001],[1707627600,21202.243200000001],[1707714000,21202.243200000001],[1707800400,21202.243200000001],[1707886800,21202.243200000001],[1707973200,21202.243200000001],[1708059600,21202.243200000001],[1708146000,21202.243200000001],[1708232400,21202.243200000001],[1708318800,21202.243200000001],[1708405200,21202.243200000001],[1708491600,21202.243200000001],[1708578000,21202.243200000001],[1708664400,21202.243200000001],[1708750800,21202.243200000001],[1708837200,21202.243200000001],[1708923600,21202.243200000001],[1709010000,21202.243200000001],[1709096400,21202.243200000001],[1709182800,21202.243200000001],[1709269200,21202.243200000001],[1709355600,21202.243200000001],[1709442000,21202.243200000001],[1709528400,21202.243200000001],[1709614800,21202.243200000001],[1709701200,21202.243200000001],[1709787600,21202.243200000001],[1709874000,21202.243200000001],[1709960400,21202.243200000001],[1710046800,21202.243200000001],[1710129600,21202.243200000001],[1710216000,21202.243200000001],[1710302400,21202.243200000001],[1710388800,21202.243200000001],[1710475200,21202.243200000001],[1710561600,21202.243200000001],[1710648000,21202.243200000001],[1710734400,21202.243200000001],[1710820800,21202.243200000001],[1710907200,21202.243200000001],[1710993600,21202.243200000001],[1711080000,21202.243200000001],[1711166400,21202.243200000001],[1711252800,21202.243200000001],[1711339200,21202.243200000001],[1711425600,21202.243200000001],[1711512000,21202.243200000001],[1711598400,21202.243200000001],[1711684800,21202.243200000001],[1711771200,21202.243200000001],[1711857600,21202.243200000001],[1711944000,21202.243200000001],[1712030400,21202.243200000001],[1712116800,21202.243200000001],[1712203200,21202.243200000001],[1712289600,21202.243200000001],[1712376000,21202.243200000001],[1712462400,21202.243200000001],[1712548800,21202.243200000001],[1712635200,21202.243200000001],[1712721600,21202.243200000001],[1712808000,21202.243200000001],[1712894400,21202.243200000001],[1712980800,21202.243200000001],[1713067200,21202.243200000001],[1713153600,21202.243200000001],[1713240000,21202.243200000001],[1713326400,21202.243200000001],[1713412800,21202.243200000001],[1713499200,21202.243200000001],[1713585600,21202.243200000001],[1713672000,21202.243200000001],[1713758400,21202.243200000001],[1713844800,21202.243200000001],[1713931200,21202.243200000001],[1714017600,21202.243200000001],[1714104000,21202.243200000001],[1714190400,21202.243200000001],[1714276800,21202.243200000001],[1714363200,21202.243200000001],[1714449600,21202.243200000001],[1714536000,21202.243200000001],[1714622400,21202.243200000001],[1714708800,21202.243200000001],[1714795200,21202.243200000001],[1714881600,21202.243200000001],[1714968000,21202.243200000001],[1715054400,21202.243200000001],[1715140800,21202.243200000001],[1715227200,21202.243200000001],[1715313600,21202.243200000001],[1715400000,21202.243200000001],[1715486400,21202.243200000001],[1715572800,21202.243200000001],[1715659200,21202.243200000001],[1715745600,21202.243200000001],[1715832000,21202.243200000001],[1715918400,21202.243200000001],[1716004800,21202.243200000001],[1716091200,21202.243200000001],[1716177600,21202.243200000001],[1716264000,21202.243200000001],[1716350400,21202.243200000001],[1716436800,21202.243200000001],[1716523200,21202.243200000001],[1716609600,21202.243200000001],[1716696000,21202.243200000001],[1716782400,21202.243200000001],[1716868800,21202.243200000001],[1716955200,21202.243200000001],[1717041600,21202.243200000001],[1717128000,21202.243200000001],[1717214400,21202.243200000001],[1717300800,21202.243200000001],[1717387200,21202.243200000001],[1717473600,21202.243200000001],[1717560000,21202.243200000001],[1717646400,21202.243200000001],[1717732800,21202.243200000001],[1717819200,21202.243200000001],[1717905600,21202.243200000001],[1717992000,21202.243200000001],[1718078400,21202.243200000001],[1718164800,21202.243200000001],[1718251200,21202.243200000001],[1718337600,21202.243200000001],[1718424000,21202.243200000001],[1718510400,21202.243200000001],[1718596800,21202.243200000001],[1718683200,21202.243200000001],[1718769600,21202.243200000001],[1718856000,21202.243200000001],[1718942400,21202.243200000001],[1719028800,21202.243200000001],[1719115200,21202.243200000001],[1719201600,21202.243200000001],[1719288000,21202.243200000001],[1719374400,21202.243200000001],[1719460800,21202.243200000001],[1719547200,21202.243200000001]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2329.4335999999998],[962769600,2329.4335999999998],[962856000,2329.4335999999998],[962942400,2329.4335999999998],[963028800,2329.4335999999998],[963115200,2329.4335999999998],[963201600,2329.4335999999998],[963288000,2329.4335999999998],[963374400,2329.4335999999998],[963460800,2329.4335999999998],[963547200,2329.4335999999998],[963633600,2329.4335999999998],[963720000,2329.4335999999998],[963806400,2329.4335999999998],[963892800,2329.4335999999998],[963979200,2329.4335999999998],[964065600,2329.4335999999998],[964152000,2329.4335999999998],[964238400,2329.4335999999998],[964324800,2329.4335999999998],[964411200,2329.4335999999998],[964497600,2329.4335999999998],[964584000,2329.4335999999998],[964670400,2329.4335999999998],[964756800,2329.4335999999998],[964843200,2329.4335999999998],[964929600,2329.4335999999998],[965016000,2329.4335999999998],[965102400,2329.4335999999998],[965188800,2329.4335999999998],[965275200,2329.4335999999998],[965361600,2329.4335999999998],[965448000,2329.4335999999998],[965534400,2329.4335999999998],[965620800,2329.4335999999998],[965707200,2329.4335999999998],[965793600,2329.4335999999998],[965880000,2329.4335999999998],[965966400,2329.4335999999998],[966052800,2329.4335999999998],[966139200,2329.4335999999998],[966225600,2329.4335999999998],[966312000,2329.4335999999998],[966398400,2329.4335999999998],[966484800,2329.4335999999998],[966571200,2329.4335999999998],[966657600,2329.4335999999998],[966744000,2329.4335999999998],[966830400,2329.4335999999998],[966916800,2329.4335999999998],[967003200,2329.4335999999998],[967089600,2329.4335999999998],[967176000,2329.4335999999998],[967262400,2329.4335999999998],[967348800,2329.4335999999998],[967435200,2329.4335999999998],[967521600,2329.4335999999998],[967608000,2329.4335999999998],[967694400,2329.4335999999998],[967780800,2329.4335999999998],[967867200,2329.4335999999998],[967953600,2329.4335999999998],[968040000,2329.4335999999998],[968126400,2329.4335999999998],[968212800,2329.4335999999998],[968299200,2329.4335999999998],[968385600,2329.4335999999998],[968472000,2329.4335999999998],[968558400,2329.4335999999998],[968644800,2329.4335999999998],[968731200,2329.4335999999998],[968817600,2329.4335999999998],[968904000,2329.4335999999998],[968990400,2329.4335999999998],[969076800,2329.4335999999998],[969163200,2329.4335999999998],[969249600,2329.4335999999998],[969336000,2329.4335999999998],[969422400,2329.4335999999998],[969508800,2329.4335999999998],[969595200,2329.4335999999998],[969681600,2329.4335999999998],[969768000,2329.4335999999998],[969854400,2329.4335999999998],[969940800,2329.4335999999998],[970027200,2329.4335999999998],[970113600,2329.4335999999998],[970200000,2329.4335999999998],[970286400,2329.4335999999998],[970372800,2329.4335999999998],[970459200,2329.4335999999998],[970545600,2329.4335999999998],[970632000,2329.4335999999998],[970718400,2329.4335999999998],[970804800,2329.4335999999998],[970891200,2329.4335999999998],[970977600,2329.4335999999998],[971064000,2329.4335999999998],[971150400,2329.4335999999998],[971236800,2329.4335999999998],[971323200,2329.4335999999998],[971409600,2329.4335999999998],[971496000,2329.4335999999998],[971582400,2329.4335999999998],[971668800,2329.4335999999998],[971755200,2329.4335999999998],[971841600,2329.4335999999998],[971928000,2329.4335999999998],[972014400,2329.4335999999998],[972100800,2329.4335999999998],[972187200,2329.4335999999998],[972273600,2329.4335999999998],[972360000,2329.4335999999998],[972446400,2329.4335999999998],[972532800,2329.4335999999998],[972619200,2329.4335999999998],[972705600,2329.4335999999998],[972792000,2329.4335999999998],[972882000,2329.4335999999998],[972968400,2329.4335999999998],[973054800,2329.4335999999998],[973141200,2329.4335999999998],[973227600,2329.4335999999998],[973314000,2329.4335999999998],[973400400,2329.4335999999998],[973486800,2329.4335999999998],[973573200,2329.4335999999998],[973659600,2329.4335999999998],[973746000,2329.4335999999998],[973832400,2329.4335999999998],[973918800,2329.4335999999998],[974005200,2329.4335999999998],[974091600,2329.4335999999998],[974178000,2329.4335999999998],[974264400,2329.4335999999998],[974350800,2329.4335999999998],[974437200,2329.4335999999998],[974523600,2329.4335999999998],[974610000,2329.4335999999998],[974696400,2329.4335999999998],[974782800,2329.4335999999998],[974869200,2329.4335999999998],[974955600,2329.4335999999998],[975042000,2329.4335999999998],[975128400,2329.4335999999998],[975214800,2329.4335999999998],[975301200,2329.4335999999998],[975387600,2329.4335999999998],[975474000,2329.4335999999998],[975560400,2329.4335999999998],[975646800,2329.4335999999998],[975733200,2329.4335999999998],[975819600,2329.4335999999998],[975906000,2329.4335999999998],[975992400,2329.4335999999998],[976078800,2329.4335999999998],[976165200,2329.4335999999998],[976251600,2329.4335999999998],[976338000,2329.4335999999998],[976424400,2329.4335999999998],[976510800,2329.4335999999998],[976597200,2329.4335999999998],[976683600,2329.4335999999998],[976770000,2329.4335999999998],[976856400,2329.4335999999998],[976942800,2329.4335999999998],[977029200,2329.4335999999998],[977115600,2329.4335999999998],[977202000,2329.4335999999998],[977288400,2329.4335999999998],[977374800,2329.4335999999998],[977461200,2329.4335999999998],[977547600,2329.4335999999998],[977634000,2329.4335999999998],[977720400,2329.4335999999998],[977806800,2329.4335999999998],[977893200,2329.4335999999998],[977979600,2329.4335999999998],[978066000,2329.4335999999998],[978152400,2329.4335999999998],[978238800,2329.4335999999998],[978325200,2329.4335999999998],[978411600,2329.4335999999998],[978498000,2329.4335999999998],[978584400,2329.4335999999998],[978670800,2329.4335999999998],[978757200,2329.4335999999998],[978843600,2329.4335999999998],[978930000,2329.4335999999998],[979016400,2329.4335999999998],[979102800,2329.4335999999998],[979189200,2329.4335999999998],[979275600,2329.4335999999998],[979362000,2329.4335999999998],[979448400,2329.4335999999998],[979534800,2329.4335999999998],[979621200,2329.4335999999998],[979707600,2329.4335999999998],[979794000,2329.4335999999998],[979880400,2329.4335999999998],[979966800,2329.4335999999998],[980053200,2329.4335999999998],[980139600,2329.4335999999998],[980226000,2329.4335999999998],[980312400,2329.4335999999998],[980398800,2329.4335999999998],[980485200,2329.4335999999998],[980571600,2329.4335999999998],[980658000,2329.4335999999998],[980744400,2329.4335999999998],[980830800,2329.4335999999998],[980917200,2329.4335999999998],[981003600,2329.4335999999998],[981090000,2329.4335999999998],[981176400,2329.4335999999998],[981262800,2329.4335999999998],[981349200,2329.4335999999998],[981435600,2329.4335999999998],[981522000,2329.4335999999998],[981608400,2329.4335999999998],[981694800,2329.4335999999998],[981781200,2329.4335999999998],[981867600,2329.4335999999998],[981954000,2329.4335999999998],[982040400,2329.4335999999998],[982126800,2329.4335999999998],[982213200,2329.4335999999998],[982299600,2329.4335999999998],[982386000,2329.4335999999998],[982472400,2329.4335999999998],[982558800,2329.4335999999998],[982645200,2329.4335999999998],[982731600,2329.4335999999998],[982818000,2329.4335999999998],[982904400,2329.4335999999998],[982990800,2329.4335999999998],[983077200,2329.4335999999998],[983163600,2329.4335999999998],[983250000,2329.4335999999998],[983336400,2329.4335999999998],[983422800,2329.4335999999998],[983509200,2329.4335999999998],[983595600,2329.4335999999998],[983682000,2329.4335999999998],[983768400,2329.4335999999998],[983854800,2329.4335999999998],[983941200,2329.4335999999998],[984027600,2329.4335999999998],[984114000,2329.4335999999998],[984200400,2329.4335999999998],[984286800,2329.4335999999998],[984373200,2329.4335999999998],[984459600,2329.4335999999998],[984546000,2329.4335999999998],[984632400,2329.4335999999998],[984718800,2329.4335999999998],[984805200,2329.4335999999998],[984891600,2329.4335999999998],[984978000,2329.4335999999998],[985064400,2329.4335999999998],[985150800,2329.4335999999998],[985237200,2329.4335999999998],[985323600,2329.4335999999998],[985410000,2329.4335999999998],[985496400,2329.4335999999998],[985582800,2329.4335999999998],[985669200,2329.4335999999998],[985755600,2329.4335999999998],[985842000,2329.4335999999998],[985928400,2329.4335999999998],[986014800,2329.4335999999998],[986101200,2329.4335999999998],[986184000,2329.4335999999998],[986270400,2329.4335999999998],[986356800,2329.4335999999998],[986443200,2329.4335999999998],[986529600,2329.4335999999998],[986616000,2329.4335999999998],[986702400,2329.4335999999998],[986788800,2329.4335999999998],[986875200,2329.4335999999998],[986961600,2329.4335999999998],[987048000,2329.4335999999998],[987134400,2329.4335999999998],[987220800,2329.4335999999998],[987307200,2329.4335999999998],[987393600,2329.4335999999998],[987480000,2329.4335999999998],[987566400,2329.4335999999998],[987652800,2329.4335999999998],[987739200,2329.4335999999998],[987825600,2329.4335999999998],[987912000,2329.4335999999998],[987998400,2329.4335999999998],[988084800,2329.4335999999998],[988171200,2329.4335999999998],[988257600,2329.4335999999998],[988344000,2329.4335999999998],[988430400,2329.4335999999998],[988516800,2329.4335999999998],[988603200,2329.4335999999998],[988689600,2329.4335999999998],[988776000,2329.4335999999998],[988862400,2329.4335999999998],[988948800,2329.4335999999998],[989035200,2329.4335999999998],[989121600,2329.4335999999998],[989208000,2329.4335999999998],[989294400,2329.4335999999998],[989380800,2329.4335999999998],[989467200,2329.4335999999998],[989553600,2329.4335999999998],[989640000,2329.4335999999998],[989726400,2329.4335999999998],[989812800,2329.4335999999998],[989899200,2329.4335999999998],[989985600,2329.4335999999998],[990072000,2329.4335999999998],[990158400,2329.4335999999998],[990244800,2329.4335999999998],[990331200,2329.4335999999998],[990417600,2329.4335999999998],[990504000,2329.4335999999998],[990590400,2329.4335999999998],[990676800,2329.4335999999998],[990763200,2329.4335999999998],[990849600,2329.4335999999998],[990936000,2329.4335999999998],[991022400,2329.4335999999998],[991108800,2329.4335999999998],[991195200,2329.4335999999998],[991281600,2329.4335999999998],[991368000,2329.4335999999998],[991454400,2329.4335999999998],[991540800,2329.4335999999998],[991627200,2329.4335999999998],[991713600,2329.4335999999998],[991800000,2329.4335999999998],[991886400,2329.4335999999998],[991972800,2329.4335999999998],[992059200,2329.4335999999998],[992145600,2329.4335999999998],[992232000,2329.4335999999998],[992318400,2329.4335999999998],[992404800,2329.4335999999998],[992491200,2329.4335999999998],[992577600,2329.4335999999998],[992664000,2329.4335999999998],[992750400,2329.4335999999998],[992836800,2329.4335999999998],[992923200,2329.4335999999998],[993009600,2329.4335999999998],[993096000,2329.4335999999998],[993182400,2329.4335999999998],[993268800,2329.4335999999998],[993355200,2329.4335999999998],[993441600,2329.4335999999998],[993528000,2329.4335999999998],[993614400,2329.4335999999998],[993700800,2329.4335999999998],[993787200,2329.4335999999998],[993873600,2329.4335999999998],[993960000,2329.4335999999998],[994046400,2329.4335999999998],[1057204800,2912.2098999999998],[1057291200,2912.2098999999998],[1057377600,2912.2098999999998],[1057464000,2912.2098999999998],[1057550400,2912.2098999999998],[1057636800,2912.2098999999998],[1057723200,2912.2098999999998],[1057809600,2912.2098999999998],[1057896000,2912.2098999999998],[1057982400,2912.2098999999998],[1058068800,2912.2098999999998],[1058155200,2912.2098999999998],[1058241600,2912.2098999999998],[1058328000,2912.2098999999998],[1058414400,2912.2098999999998],[1058500800,2912.2098999999998],[1058587200,2912.2098999999998],[1058673600,2912.2098999999998],[1058760000,2912.2098999999998],[1058846400,2912.2098999999998],[1058932800,2912.2098999999998],[1059019200,2912.2098999999998],[1059105600,2912.2098999999998],[1059192000,2912.2098999999998],[1059278400,2912.2098999999998],[1059364800,2912.2098999999998],[1059451200,2912.2098999999998],[1059537600,2912.2098999999998],[1059624000,2912.2098999999998],[1059710400,2912.2098999999998],[1059796800,2912.2098999999998],[1059883200,2912.2098999999998],[1059969600,2912.2098999999998],[1060056000,2912.2098999999998],[1060142400,2912.2098999999998],[1060228800,2912.2098999999998],[1060315200,2912.2098999999998],[1060401600,2912.2098999999998],[1060488000,2912.2098999999998],[1060574400,2912.2098999999998],[1060660800,2912.2098999999998],[1060747200,2912.2098999999998],[1060833600,2912.2098999999998],[1060920000,2912.2098999999998],[1061006400,2912.2098999999998],[1061092800,2912.2098999999998],[1061179200,2912.2098999999998],[1061265600,2912.2098999999998],[1061352000,2912.2098999999998],[1061438400,2912.2098999999998],[1061524800,2912.2098999999998],[1061611200,2912.2098999999998],[1061697600,2912.2098999999998],[1061784000,2912.2098999999998],[1061870400,2912.2098999999998],[1061956800,2912.2098999999998],[1062043200,2912.2098999999998],[1062129600,2912.2098999999998],[1062216000,2912.2098999999998],[1062302400,2912.2098999999998],[1062388800,2912.2098999999998],[1062475200,2912.2098999999998],[1062561600,2912.2098999999998],[1062648000,2912.2098999999998],[1062734400,2912.2098999999998],[1062820800,2912.2098999999998],[1062907200,2912.2098999999998],[1062993600,2912.2098999999998],[1063080000,2912.2098999999998],[1063166400,2912.2098999999998],[1063252800,2912.2098999999998],[1063339200,2912.2098999999998],[1063425600,2912.2098999999998],[1063512000,2912.2098999999998],[1063598400,2912.2098999999998],[1063684800,2912.2098999999998],[1063771200,2912.2098999999998],[1063857600,2912.2098999999998],[1063944000,2912.2098999999998],[1064030400,2912.2098999999998],[1064116800,2912.2098999999998],[1064203200,2912.2098999999998],[1064289600,2912.2098999999998],[1064376000,2912.2098999999998],[1064462400,2912.2098999999998],[1064548800,2912.2098999999998],[1064635200,2912.2098999999998],[1064721600,2912.2098999999998],[1064808000,2912.2098999999998],[1064894400,2912.2098999999998],[1064980800,2912.2098999999998],[1065067200,2912.2098999999998],[1065153600,2912.2098999999998],[1065240000,2912.2098999999998],[1065326400,2912.2098999999998],[1065412800,2912.2098999999998],[1065499200,2912.2098999999998],[1065585600,2912.2098999999998],[1065672000,2912.2098999999998],[1065758400,2912.2098999999998],[1065844800,2912.2098999999998],[1065931200,2912.2098999999998],[1066017600,2912.2098999999998],[1066104000,2912.2098999999998],[1066190400,2912.2098999999998],[1066276800,2912.2098999999998],[1066363200,2912.2098999999998],[1066449600,2912.2098999999998],[1066536000,2912.2098999999998],[1066622400,2912.2098999999998],[1066708800,2912.2098999999998],[1066795200,2912.2098999999998],[1066881600,2912.2098999999998],[1066968000,2912.2098999999998],[1067054400,2912.2098999999998],[1067140800,2912.2098999999998],[1067230800,2912.2098999999998],[1067317200,2912.2098999999998],[1067403600,2912.2098999999998],[1067490000,2912.2098999999998],[1067576400,2912.2098999999998],[1067662800,2912.2098999999998],[1067749200,2912.2098999999998],[1067835600,2912.2098999999998],[1067922000,2912.2098999999998],[1068008400,2912.2098999999998],[1068094800,2912.2098999999998],[1068181200,2912.2098999999998],[1068267600,2912.2098999999998],[1068354000,2912.2098999999998],[1068440400,2912.2098999999998],[1068526800,2912.2098999999998],[1068613200,2912.2098999999998],[1068699600,2912.2098999999998],[1068786000,2912.2098999999998],[1068872400,2912.2098999999998],[1068958800,2912.2098999999998],[1069045200,2912.2098999999998],[1069131600,2912.2098999999998],[1069218000,2912.2098999999998],[1069304400,2912.2098999999998],[1069390800,2912.2098999999998],[1069477200,2912.2098999999998],[1069563600,2912.2098999999998],[1069650000,2912.2098999999998],[1069736400,2912.2098999999998],[1069822800,2912.2098999999998],[1069909200,2912.2098999999998],[1069995600,2912.2098999999998],[1070082000,2912.2098999999998],[1070168400,2912.2098999999998],[1070254800,2912.2098999999998],[1070341200,2912.2098999999998],[1070427600,2912.2098999999998],[1070514000,2912.2098999999998],[1070600400,2912.2098999999998],[1070686800,2912.2098999999998],[1070773200,2912.2098999999998],[1070859600,2912.2098999999998],[1070946000,2912.2098999999998],[1071032400,2912.2098999999998],[1071118800,2912.2098999999998],[1071205200,2912.2098999999998],[1071291600,2912.2098999999998],[1071378000,2912.2098999999998],[1071464400,2912.2098999999998],[1071550800,2912.2098999999998],[1071637200,2912.2098999999998],[1071723600,2912.2098999999998],[1071810000,2912.2098999999998],[1071896400,2912.2098999999998],[1071982800,2912.2098999999998],[1072069200,2912.2098999999998],[1072155600,2912.2098999999998],[1072242000,2912.2098999999998],[1072328400,2912.2098999999998],[1072414800,2912.2098999999998],[1072501200,2912.2098999999998],[1072587600,2912.2098999999998],[1072674000,2912.2098999999998],[1072760400,2912.2098999999998],[1072846800,2912.2098999999998],[1072933200,2912.2098999999998],[1073019600,2912.2098999999998],[1073106000,2912.2098999999998],[1073192400,2912.2098999999998],[1073278800,2912.2098999999998],[1073365200,2912.2098999999998],[1073451600,2912.2098999999998],[1073538000,2912.2098999999998],[1073624400,2912.2098999999998],[1073710800,2912.2098999999998],[1073797200,2912.2098999999998],[1073883600,2912.2098999999998],[1073970000,2912.2098999999998],[1074056400,2912.2098999999998],[1074142800,2912.2098999999998],[1074229200,2912.2098999999998],[1074315600,2912.2098999999998],[1074402000,2912.2098999999998],[1074488400,2912.2098999999998],[1074574800,2912.2098999999998],[1074661200,2912.2098999999998],[1074747600,2912.2098999999998],[1074834000,2912.2098999999998],[1074920400,2912.2098999999998],[1075006800,2912.2098999999998],[1075093200,2912.2098999999998],[1075179600,2912.2098999999998],[1075266000,2912.2098999999998],[1075352400,2912.2098999999998],[1075438800,2912.2098999999998],[1075525200,2912.2098999999998],[1075611600,2912.2098999999998],[1075698000,2912.2098999999998],[1075784400,2912.2098999999998],[1075870800,2912.2098999999998],[1075957200,2912.2098999999998],[1076043600,2912.2098999999998],[1076130000,2912.2098999999998],[1076216400,2912.2098999999998],[1076302800,2912.2098999999998],[1076389200,2912.2098999999998],[1076475600,2912.2098999999998],[1076562000,2912.2098999999998],[1076648400,2912.2098999999998],[1076734800,2912.2098999999998],[1076821200,2912.2098999999998],[1076907600,2912.2098999999998],[1076994000,2912.2098999999998],[1077080400,2912.2098999999998],[1077166800,2912.2098999999998],[1077253200,2912.2098999999998],[1077339600,2912.2098999999998],[1077426000,2912.2098999999998],[1077512400,2912.2098999999998],[1077598800,2912.2098999999998],[1077685200,2912.2098999999998],[1077771600,2912.2098999999998],[1077858000,2912.2098999999998],[1077944400,2912.2098999999998],[1078030800,2912.2098999999998],[1078117200,2912.2098999999998],[1078203600,2912.2098999999998],[1078290000,2912.2098999999998],[1078376400,2912.2098999999998],[1078462800,2912.2098999999998],[1078549200,2912.2098999999998],[1078635600,2912.2098999999998],[1078722000,2912.2098999999998],[1078808400,2912.2098999999998],[1078894800,2912.2098999999998],[1078981200,2912.2098999999998],[1079067600,2912.2098999999998],[1079154000,2912.2098999999998],[1079240400,2912.2098999999998],[1079326800,2912.2098999999998],[1079413200,2912.2098999999998],[1079499600,2912.2098999999998],[1079586000,2912.2098999999998],[1079672400,2912.2098999999998],[1079758800,2912.2098999999998],[1079845200,2912.2098999999998],[1079931600,2912.2098999999998],[1080018000,2912.2098999999998],[1080104400,2912.2098999999998],[1080190800,2912.2098999999998],[1080277200,2912.2098999999998],[1080363600,2912.2098999999998],[1080450000,2912.2098999999998],[1080536400,2912.2098999999998],[1080622800,2912.2098999999998],[1080709200,2912.2098999999998],[1080795600,2912.2098999999998],[1080882000,2912.2098999999998],[1080968400,2912.2098999999998],[1081054800,2912.2098999999998],[1081137600,2912.2098999999998],[1081224000,2912.2098999999998],[1081310400,2912.2098999999998],[1081396800,2912.2098999999998],[1081483200,2912.2098999999998],[1081569600,2912.2098999999998],[1081656000,2912.2098999999998],[1081742400,2912.2098999999998],[1081828800,2912.2098999999998],[1081915200,2912.2098999999998],[1082001600,2912.2098999999998],[1082088000,2912.2098999999998],[1082174400,2912.2098999999998],[1082260800,2912.2098999999998],[1082347200,2912.2098999999998],[1082433600,2912.2098999999998],[1082520000,2912.2098999999998],[1082606400,2912.2098999999998],[1082692800,2912.2098999999998],[1082779200,2912.2098999999998],[1082865600,2912.2098999999998],[1082952000,2912.2098999999998],[1083038400,2912.2098999999998],[1083124800,2912.2098999999998],[1083211200,2912.2098999999998],[1083297600,2912.2098999999998],[1083384000,2912.2098999999998],[1083470400,2912.2098999999998],[1083556800,2912.2098999999998],[1083643200,2912.2098999999998],[1083729600,2912.2098999999998],[1083816000,2912.2098999999998],[1083902400,2912.2098999999998],[1083988800,2912.2098999999998],[1084075200,2912.2098999999998],[1084161600,2912.2098999999998],[1084248000,2912.2098999999998],[1084334400,2912.2098999999998],[1084420800,2912.2098999999998],[1084507200,2912.2098999999998],[1084593600,2912.2098999999998],[1084680000,2912.2098999999998],[1084766400,2912.2098999999998],[1084852800,2912.2098999999998],[1084939200,2912.2098999999998],[1085025600,2912.2098999999998],[1085112000,2912.2098999999998],[1085198400,2912.2098999999998],[1085284800,2912.2098999999998],[1085371200,2912.2098999999998],[1085457600,2912.2098999999998],[1085544000,2912.2098999999998],[1085630400,2912.2098999999998],[1085716800,2912.2098999999998],[1085803200,2912.2098999999998],[1085889600,2912.2098999999998],[1085976000,2912.2098999999998],[1086062400,2912.2098999999998],[1086148800,2912.2098999999998],[1086235200,2912.2098999999998],[1086321600,2912.2098999999998],[1086408000,2912.2098999999998],[1086494400,2912.2098999999998],[1086580800,2912.2098999999998],[1086667200,2912.2098999999998],[1086753600,2912.2098999999998],[1086840000,2912.2098999999998],[1086926400,2912.2098999999998],[1087012800,2912.2098999999998],[1087099200,2912.2098999999998],[1087185600,2912.2098999999998],[1087272000,2912.2098999999998],[1087358400,2912.2098999999998],[1087444800,2912.2098999999998],[1087531200,2912.2098999999998],[1087617600,2912.2098999999998],[1087704000,2912.2098999999998],[1087790400,2912.2098999999998],[1087876800,2912.2098999999998],[1087963200,2912.2098999999998],[1088049600,2912.2098999999998],[1088136000,2912.2098999999998],[1088222400,2912.2098999999998],[1088308800,2912.2098999999998],[1088395200,2912.2098999999998],[1088481600,2912.2098999999998],[1088568000,2912.2098999999998],[1088827200,3182.8636999999999],[1088913600,3182.8636999999999],[1089000000,3182.8636999999999],[1089086400,3182.8636999999999],[1089172800,3182.8636999999999],[1089259200,3182.8636999999999],[1089345600,3182.8636999999999],[1089432000,3182.8636999999999],[1089518400,3182.8636999999999],[1089604800,3182.8636999999999],[1089691200,3182.8636999999999],[1089777600,3182.8636999999999],[1089864000,3182.8636999999999],[1089950400,3182.8636999999999],[1090036800,3182.8636999999999],[1090123200,3182.8636999999999],[1090209600,3182.8636999999999],[1090296000,3182.8636999999999],[1090382400,3182.8636999999999],[1090468800,3182.8636999999999],[1090555200,3182.8636999999999],[1090641600,3182.8636999999999],[1090728000,3182.8636999999999],[1090814400,3182.8636999999999],[1090900800,3182.8636999999999],[1090987200,3182.8636999999999],[1091073600,3182.8636999999999],[1091160000,3182.8636999999999],[1091246400,3182.8636999999999],[1091332800,3182.8636999999999],[1091419200,3182.8636999999999],[1091505600,3182.8636999999999],[1091592000,3182.8636999999999],[1091678400,3182.8636999999999],[1091764800,3182.8636999999999],[1091851200,3182.8636999999999],[1091937600,3182.8636999999999],[1092024000,3182.8636999999999],[1092110400,3182.8636999999999],[1092196800,3182.8636999999999],[1092283200,3182.8636999999999],[1092369600,3182.8636999999999],[1092456000,3182.8636999999999],[1092542400,3182.8636999999999],[1092628800,3182.8636999999999],[1092715200,3182.8636999999999],[1092801600,3182.8636999999999],[1092888000,3182.8636999999999],[1092974400,3182.8636999999999],[1093060800,3182.8636999999999],[1093147200,3182.8636999999999],[1093233600,3182.8636999999999],[1093320000,3182.8636999999999],[1093406400,3182.8636999999999],[1093492800,3182.8636999999999],[1093579200,3182.8636999999999],[1093665600,3182.8636999999999],[1093752000,3182.8636999999999],[1093838400,3182.8636999999999],[1093924800,3182.8636999999999],[1094011200,3182.8636999999999],[1094097600,3182.8636999999999],[1094184000,3182.8636999999999],[1094270400,3182.8636999999999],[1094356800,3182.8636999999999],[1094443200,3182.8636999999999],[1094529600,3182.8636999999999],[1094616000,3182.8636999999999],[1094702400,3182.8636999999999],[1094788800,3182.8636999999999],[1094875200,3182.8636999999999],[1094961600,3182.8636999999999],[1095048000,3182.8636999999999],[1095134400,3182.8636999999999],[1095220800,3182.8636999999999],[1095307200,3182.8636999999999],[1095393600,3182.8636999999999],[1095480000,3182.8636999999999],[1095566400,3182.8636999999999],[1095652800,3182.8636999999999],[1095739200,3182.8636999999999],[1095825600,3182.8636999999999],[1095912000,3182.8636999999999],[1095998400,3182.8636999999999],[1096084800,3182.8636999999999],[1096171200,3182.8636999999999],[1096257600,3182.8636999999999],[1096344000,3182.8636999999999],[1096430400,3182.8636999999999],[1096516800,3182.8636999999999],[1096603200,3182.8636999999999],[1096689600,3182.8636999999999],[1096776000,3182.8636999999999],[1096862400,3182.8636999999999],[1096948800,3182.8636999999999],[1097035200,3182.8636999999999],[1097121600,3182.8636999999999],[1097208000,3182.8636999999999],[1097294400,3182.8636999999999],[1097380800,3182.8636999999999],[1097467200,3182.8636999999999],[1097553600,3182.8636999999999],[1097640000,3182.8636999999999],[1097726400,3182.8636999999999],[1097812800,3182.8636999999999],[1097899200,3182.8636999999999],[1097985600,3182.8636999999999],[1098072000,3182.8636999999999],[1098158400,3182.8636999999999],[1098244800,3182.8636999999999],[1098331200,3182.8636999999999],[1098417600,3182.8636999999999],[1098504000,3182.8636999999999],[1098590400,3182.8636999999999],[1098676800,3182.8636999999999],[1098763200,3182.8636999999999],[1098849600,3182.8636999999999],[1098936000,3182.8636999999999],[1099022400,3182.8636999999999],[1099108800,3182.8636999999999],[1099195200,3182.8636999999999],[1099285200,3182.8636999999999],[1099371600,3182.8636999999999],[1099458000,3182.8636999999999],[1099544400,3182.8636999999999],[1099630800,3182.8636999999999],[1099717200,3182.8636999999999],[1099803600,3182.8636999999999],[1099890000,3182.8636999999999],[1099976400,3182.8636999999999],[1100062800,3182.8636999999999],[1100149200,3182.8636999999999],[1100235600,3182.8636999999999],[1100322000,3182.8636999999999],[1100408400,3182.8636999999999],[1100494800,3182.8636999999999],[1100581200,3182.8636999999999],[1100667600,3182.8636999999999],[1100754000,3182.8636999999999],[1100840400,3182.8636999999999],[1100926800,3182.8636999999999],[1101013200,3182.8636999999999],[1101099600,3182.8636999999999],[1101186000,3182.8636999999999],[1101272400,3182.8636999999999],[1101358800,3182.8636999999999],[1101445200,3182.8636999999999],[1101531600,3182.8636999999999],[1101618000,3182.8636999999999],[1101704400,3182.8636999999999],[1101790800,3182.8636999999999],[1101877200,3182.8636999999999],[1101963600,3182.8636999999999],[1102050000,3182.8636999999999],[1102136400,3182.8636999999999],[1102222800,3182.8636999999999],[1102309200,3182.8636999999999],[1102395600,3182.8636999999999],[1102482000,3182.8636999999999],[1102568400,3182.8636999999999],[1102654800,3182.8636999999999],[1102741200,3182.8636999999999],[1102827600,3182.8636999999999],[1102914000,3182.8636999999999],[1103000400,3182.8636999999999],[1103086800,3182.8636999999999],[1103173200,3182.8636999999999],[1103259600,3182.8636999999999],[1103346000,3182.8636999999999],[1103432400,3182.8636999999999],[1103518800,3182.8636999999999],[1103605200,3182.8636999999999],[1103691600,3182.8636999999999],[1103778000,3182.8636999999999],[1103864400,3182.8636999999999],[1103950800,3182.8636999999999],[1104037200,3182.8636999999999],[1104123600,3182.8636999999999],[1104210000,3182.8636999999999],[1104296400,3182.8636999999999],[1104382800,3182.8636999999999],[1104469200,3182.8636999999999],[1104555600,3182.8636999999999],[1104642000,3182.8636999999999],[1104728400,3182.8636999999999],[1104814800,3182.8636999999999],[1104901200,3182.8636999999999],[1104987600,3182.8636999999999],[1105074000,3182.8636999999999],[1105160400,3182.8636999999999],[1105246800,3182.8636999999999],[1105333200,3182.8636999999999],[1105419600,3182.8636999999999],[1105506000,3182.8636999999999],[1105592400,3182.8636999999999],[1105678800,3182.8636999999999],[1105765200,3182.8636999999999],[1105851600,3182.8636999999999],[1105938000,3182.8636999999999],[1106024400,3182.8636999999999],[1106110800,3182.8636999999999],[1106197200,3182.8636999999999],[1106283600,3182.8636999999999],[1106370000,3182.8636999999999],[1106456400,3182.8636999999999],[1106542800,3182.8636999999999],[1106629200,3182.8636999999999],[1106715600,3182.8636999999999],[1106802000,3182.8636999999999],[1106888400,3182.8636999999999],[1106974800,3182.8636999999999],[1107061200,3182.8636999999999],[1107147600,3182.8636999999999],[1107234000,3182.8636999999999],[1107320400,3182.8636999999999],[1107406800,3182.8636999999999],[1107493200,3182.8636999999999],[1107579600,3182.8636999999999],[1107666000,3182.8636999999999],[1107752400,3182.8636999999999],[1107838800,3182.8636999999999],[1107925200,3182.8636999999999],[1108011600,3182.8636999999999],[1108098000,3182.8636999999999],[1108184400,3182.8636999999999],[1108270800,3182.8636999999999],[1108357200,3182.8636999999999],[1108443600,3182.8636999999999],[1108530000,3182.8636999999999],[1108616400,3182.8636999999999],[1108702800,3182.8636999999999],[1108789200,3182.8636999999999],[1108875600,3182.8636999999999],[1108962000,3182.8636999999999],[1109048400,3182.8636999999999],[1109134800,3182.8636999999999],[1109221200,3182.8636999999999],[1109307600,3182.8636999999999],[1109394000,3182.8636999999999],[1109480400,3182.8636999999999],[1109566800,3182.8636999999999],[1109653200,3182.8636999999999],[1109739600,3182.8636999999999],[1109826000,3182.8636999999999],[1109912400,3182.8636999999999],[1109998800,3182.8636999999999],[1110085200,3182.8636999999999],[1110171600,3182.8636999999999],[1110258000,3182.8636999999999],[1110344400,3182.8636999999999],[1110430800,3182.8636999999999],[1110517200,3182.8636999999999],[1110603600,3182.8636999999999],[1110690000,3182.8636999999999],[1110776400,3182.8636999999999],[1110862800,3182.8636999999999],[1110949200,3182.8636999999999],[1111035600,3182.8636999999999],[1111122000,3182.8636999999999],[1111208400,3182.8636999999999],[1111294800,3182.8636999999999],[1111381200,3182.8636999999999],[1111467600,3182.8636999999999],[1111554000,3182.8636999999999],[1111640400,3182.8636999999999],[1111726800,3182.8636999999999],[1111813200,3182.8636999999999],[1111899600,3182.8636999999999],[1111986000,3182.8636999999999],[1112072400,3182.8636999999999],[1112158800,3182.8636999999999],[1112245200,3182.8636999999999],[1112331600,3182.8636999999999],[1112418000,3182.8636999999999],[1112504400,3182.8636999999999],[1112587200,3182.8636999999999],[1112673600,3182.8636999999999],[1112760000,3182.8636999999999],[1112846400,3182.8636999999999],[1112932800,3182.8636999999999],[1113019200,3182.8636999999999],[1113105600,3182.8636999999999],[1113192000,3182.8636999999999],[1113278400,3182.8636999999999],[1113364800,3182.8636999999999],[1113451200,3182.8636999999999],[1113537600,3182.8636999999999],[1113624000,3182.8636999999999],[1113710400,3182.8636999999999],[1113796800,3182.8636999999999],[1113883200,3182.8636999999999],[1113969600,3182.8636999999999],[1114056000,3182.8636999999999],[1114142400,3182.8636999999999],[1114228800,3182.8636999999999],[1114315200,3182.8636999999999],[1114401600,3182.8636999999999],[1114488000,3182.8636999999999],[1114574400,3182.8636999999999],[1114660800,3182.8636999999999],[1114747200,3182.8636999999999],[1114833600,3182.8636999999999],[1114920000,3182.8636999999999],[1115006400,3182.8636999999999],[1115092800,3182.8636999999999],[1115179200,3182.8636999999999],[1115265600,3182.8636999999999],[1115352000,3182.8636999999999],[1115438400,3182.8636999999999],[1115524800,3182.8636999999999],[1115611200,3182.8636999999999],[1115697600,3182.8636999999999],[1115784000,3182.8636999999999],[1115870400,3182.8636999999999],[1115956800,3182.8636999999999],[1116043200,3182.8636999999999],[1116129600,3182.8636999999999],[1116216000,3182.8636999999999],[1116302400,3182.8636999999999],[1116388800,3182.8636999999999],[1116475200,3182.8636999999999],[1116561600,3182.8636999999999],[1116648000,3182.8636999999999],[1116734400,3182.8636999999999],[1116820800,3182.8636999999999],[1116907200,3182.8636999999999],[1116993600,3182.8636999999999],[1117080000,3182.8636999999999],[1117166400,3182.8636999999999],[1117252800,3182.8636999999999],[1117339200,3182.8636999999999],[1117425600,3182.8636999999999],[1117512000,3182.8636999999999],[1117598400,3182.8636999999999],[1117684800,3182.8636999999999],[1117771200,3182.8636999999999],[1117857600,3182.8636999999999],[1117944000,3182.8636999999999],[1118030400,3182.8636999999999],[1118116800,3182.8636999999999],[1118203200,3182.8636999999999],[1118289600,3182.8636999999999],[1118376000,3182.8636999999999],[1118462400,3182.8636999999999],[1118548800,3182.8636999999999],[1118635200,3182.8636999999999],[1118721600,3182.8636999999999],[1118808000,3182.8636999999999],[1118894400,3182.8636999999999],[1118980800,3182.8636999999999],[1119067200,3182.8636999999999],[1119153600,3182.8636999999999],[1119240000,3182.8636999999999],[1119326400,3182.8636999999999],[1119412800,3182.8636999999999],[1119499200,3182.8636999999999],[1119585600,3182.8636999999999],[1119672000,3182.8636999999999],[1119758400,3182.8636999999999],[1119844800,3182.8636999999999],[1119931200,3182.8636999999999],[1120017600,3182.8636999999999],[1120104000,3182.8636999999999],[1120622400,3546.4701],[1120708800,3546.4701],[1120795200,3546.4701],[1120881600,3546.4701],[1120968000,3546.4701],[1121054400,3546.4701],[1121140800,3546.4701],[1121227200,3546.4701],[1121313600,3546.4701],[1121400000,3546.4701],[1121486400,3546.4701],[1121572800,3546.4701],[1121659200,3546.4701],[1121745600,3546.4701],[1121832000,3546.4701],[1121918400,3546.4701],[1122004800,3546.4701],[1122091200,3546.4701],[1122177600,3546.4701],[1122264000,3546.4701],[1122350400,3546.4701],[1122436800,3546.4701],[1122523200,3546.4701],[1122609600,3546.4701],[1122696000,3546.4701],[1122782400,3546.4701],[1122868800,3546.4701],[1122955200,3546.4701],[1123041600,3546.4701],[1123128000,3546.4701],[1123214400,3546.4701],[1123300800,3546.4701],[1123387200,3546.4701],[1123473600,3546.4701],[1123560000,3546.4701],[1123646400,3546.4701],[1123732800,3546.4701],[1123819200,3546.4701],[1123905600,3546.4701],[1123992000,3546.4701],[1124078400,3546.4701],[1124164800,3546.4701],[1124251200,3546.4701],[1124337600,3546.4701],[1124424000,3546.4701],[1124510400,3546.4701],[1124596800,3546.4701],[1124683200,3546.4701],[1124769600,3546.4701],[1124856000,3546.4701],[1124942400,3546.4701],[1125028800,3546.4701],[1125115200,3546.4701],[1125201600,3546.4701],[1125288000,3546.4701],[1125374400,3546.4701],[1125460800,3546.4701],[1125547200,3546.4701],[1125633600,3546.4701],[1125720000,3546.4701],[1125806400,3546.4701],[1125892800,3546.4701],[1125979200,3546.4701],[1126065600,3546.4701],[1126152000,3546.4701],[1126238400,3546.4701],[1126324800,3546.4701],[1126411200,3546.4701],[1126497600,3546.4701],[1126584000,3546.4701],[1126670400,3546.4701],[1126756800,3546.4701],[1126843200,3546.4701],[1126929600,3546.4701],[1127016000,3546.4701],[1127102400,3546.4701],[1127188800,3546.4701],[1127275200,3546.4701],[1127361600,3546.4701],[1127448000,3546.4701],[1127534400,3546.4701],[1127620800,3546.4701],[1127707200,3546.4701],[1127793600,3546.4701],[1127880000,3546.4701],[1127966400,3546.4701],[1128052800,3546.4701],[1128139200,3546.4701],[1128225600,3546.4701],[1128312000,3546.4701],[1128398400,3546.4701],[1128484800,3546.4701],[1128571200,3546.4701],[1128657600,3546.4701],[1128744000,3546.4701],[1128830400,3546.4701],[1128916800,3546.4701],[1129003200,3546.4701],[1129089600,3546.4701],[1129176000,3546.4701],[1129262400,3546.4701],[1129348800,3546.4701],[1129435200,3546.4701],[1129521600,3546.4701],[1129608000,3546.4701],[1129694400,3546.4701],[1129780800,3546.4701],[1129867200,3546.4701],[1129953600,3546.4701],[1130040000,3546.4701],[1130126400,3546.4701],[1130212800,3546.4701],[1130299200,3546.4701],[1130385600,3546.4701],[1130472000,3546.4701],[1130558400,3546.4701],[1130644800,3546.4701],[1130734800,3546.4701],[1130821200,3546.4701],[1130907600,3546.4701],[1130994000,3546.4701],[1131080400,3546.4701],[1131166800,3546.4701],[1131253200,3546.4701],[1131339600,3546.4701],[1131426000,3546.4701],[1131512400,3546.4701],[1131598800,3546.4701],[1131685200,3546.4701],[1131771600,3546.4701],[1131858000,3546.4701],[1131944400,3546.4701],[1132030800,3546.4701],[1132117200,3546.4701],[1132203600,3546.4701],[1132290000,3546.4701],[1132376400,3546.4701],[1132462800,3546.4701],[1132549200,3546.4701],[1132635600,3546.4701],[1132722000,3546.4701],[1132808400,3546.4701],[1132894800,3546.4701],[1132981200,3546.4701],[1133067600,3546.4701],[1133154000,3546.4701],[1133240400,3546.4701],[1133326800,3546.4701],[1133413200,3546.4701],[1133499600,3546.4701],[1133586000,3546.4701],[1133672400,3546.4701],[1133758800,3546.4701],[1133845200,3546.4701],[1133931600,3546.4701],[1134018000,3546.4701],[1134104400,3546.4701],[1134190800,3546.4701],[1134277200,3546.4701],[1134363600,3546.4701],[1134450000,3546.4701],[1134536400,3546.4701],[1134622800,3546.4701],[1134709200,3546.4701],[1134795600,3546.4701],[1134882000,3546.4701],[1134968400,3546.4701],[1135054800,3546.4701],[1135141200,3546.4701],[1135227600,3546.4701],[1135314000,3546.4701],[1135400400,3546.4701],[1135486800,3546.4701],[1135573200,3546.4701],[1135659600,3546.4701],[1135746000,3546.4701],[1135832400,3546.4701],[1135918800,3546.4701],[1136005200,3546.4701],[1136091600,3546.4701],[1136178000,3546.4701],[1136264400,3546.4701],[1136350800,3546.4701],[1136437200,3546.4701],[1136523600,3546.4701],[1136610000,3546.4701],[1136696400,3546.4701],[1136782800,3546.4701],[1136869200,3546.4701],[1136955600,3546.4701],[1137042000,3546.4701],[1137128400,3546.4701],[1137214800,3546.4701],[1137301200,3546.4701],[1137387600,3546.4701],[1137474000,3546.4701],[1137560400,3546.4701],[1137646800,3546.4701],[1137733200,3546.4701],[1137819600,3546.4701],[1137906000,3546.4701],[1137992400,3546.4701],[1138078800,3546.4701],[1138165200,3546.4701],[1138251600,3546.4701],[1138338000,3546.4701],[1138424400,3546.4701],[1138510800,3546.4701],[1138597200,3546.4701],[1138683600,3546.4701],[1138770000,3546.4701],[1138856400,3546.4701],[1138942800,3546.4701],[1139029200,3546.4701],[1139115600,3546.4701],[1139202000,3546.4701],[1139288400,3546.4701],[1139374800,3546.4701],[1139461200,3546.4701],[1139547600,3546.4701],[1139634000,3546.4701],[1139720400,3546.4701],[1139806800,3546.4701],[1139893200,3546.4701],[1139979600,3546.4701],[1140066000,3546.4701],[1140152400,3546.4701],[1140238800,3546.4701],[1140325200,3546.4701],[1140411600,3546.4701],[1140498000,3546.4701],[1140584400,3546.4701],[1140670800,3546.4701],[1140757200,3546.4701],[1140843600,3546.4701],[1140930000,3546.4701],[1141016400,3546.4701],[1141102800,3546.4701],[1141189200,3546.4701],[1141275600,3546.4701],[1141362000,3546.4701],[1141448400,3546.4701],[1141534800,3546.4701],[1141621200,3546.4701],[1141707600,3546.4701],[1141794000,3546.4701],[1141880400,3546.4701],[1141966800,3546.4701],[1142053200,3546.4701],[1142139600,3546.4701],[1142226000,3546.4701],[1142312400,3546.4701],[1142398800,3546.4701],[1142485200,3546.4701],[1142571600,3546.4701],[1142658000,3546.4701],[1142744400,3546.4701],[1142830800,3546.4701],[1142917200,3546.4701],[1143003600,3546.4701],[1143090000,3546.4701],[1143176400,3546.4701],[1143262800,3546.4701],[1143349200,3546.4701],[1143435600,3546.4701],[1143522000,3546.4701],[1143608400,3546.4701],[1143694800,3546.4701],[1143781200,3546.4701],[1143867600,3546.4701],[1143954000,3546.4701],[1144036800,3546.4701],[1144123200,3546.4701],[1144209600,3546.4701],[1144296000,3546.4701],[1144382400,3546.4701],[1144468800,3546.4701],[1144555200,3546.4701],[1144641600,3546.4701],[1144728000,3546.4701],[1144814400,3546.4701],[1144900800,3546.4701],[1144987200,3546.4701],[1145073600,3546.4701],[1145160000,3546.4701],[1145246400,3546.4701],[1145332800,3546.4701],[1145419200,3546.4701],[1145505600,3546.4701],[1145592000,3546.4701],[1145678400,3546.4701],[1145764800,3546.4701],[1145851200,3546.4701],[1145937600,3546.4701],[1146024000,3546.4701],[1146110400,3546.4701],[1146196800,3546.4701],[1146283200,3546.4701],[1146369600,3546.4701],[1146456000,3546.4701],[1146542400,3546.4701],[1146628800,3546.4701],[1146715200,3546.4701],[1146801600,3546.4701],[1146888000,3546.4701],[1146974400,3546.4701],[1147060800,3546.4701],[1147147200,3546.4701],[1147233600,3546.4701],[1147320000,3546.4701],[1147406400,3546.4701],[1147492800,3546.4701],[1147579200,3546.4701],[1147665600,3546.4701],[1147752000,3546.4701],[1147838400,3546.4701],[1147924800,3546.4701],[1148011200,3546.4701],[1148097600,3546.4701],[1148184000,3546.4701],[1148270400,3546.4701],[1148356800,3546.4701],[1148443200,3546.4701],[1148529600,3546.4701],[1148616000,3546.4701],[1148702400,3546.4701],[1148788800,3546.4701],[1148875200,3546.4701],[1148961600,3546.4701],[1149048000,3546.4701],[1149134400,3546.4701],[1149220800,3546.4701],[1149307200,3546.4701],[1149393600,3546.4701],[1149480000,3546.4701],[1149566400,3546.4701],[1149652800,3546.4701],[1149739200,3546.4701],[1149825600,3546.4701],[1149912000,3546.4701],[1149998400,3546.4701],[1150084800,3546.4701],[1150171200,3546.4701],[1150257600,3546.4701],[1150344000,3546.4701],[1150430400,3546.4701],[1150516800,3546.4701],[1150603200,3546.4701],[1150689600,3546.4701],[1150776000,3546.4701],[1150862400,3546.4701],[1150948800,3546.4701],[1151035200,3546.4701],[1151121600,3546.4701],[1151208000,3546.4701],[1151294400,3546.4701],[1151380800,3546.4701],[1151467200,3546.4701],[1151553600,3546.4701],[1151640000,3546.4701],[1152158400,3970.2368000000001],[1152244800,3970.2368000000001],[1152331200,3970.2368000000001],[1152417600,3970.2368000000001],[1152504000,3970.2368000000001],[1152590400,3970.2368000000001],[1152676800,3970.2368000000001],[1152763200,3970.2368000000001],[1152849600,3970.2368000000001],[1152936000,3970.2368000000001],[1153022400,3970.2368000000001],[1153108800,3970.2368000000001],[1153195200,3970.2368000000001],[1153281600,3970.2368000000001],[1153368000,3970.2368000000001],[1153454400,3970.2368000000001],[1153540800,3970.2368000000001],[1153627200,3970.2368000000001],[1153713600,3970.2368000000001],[1153800000,3970.2368000000001],[1153886400,3970.2368000000001],[1153972800,3970.2368000000001],[1154059200,3970.2368000000001],[1154145600,3970.2368000000001],[1154232000,3970.2368000000001],[1154318400,3970.2368000000001],[1154404800,3970.2368000000001],[1154491200,3970.2368000000001],[1154577600,3970.2368000000001],[1154664000,3970.2368000000001],[1154750400,3970.2368000000001],[1154836800,3970.2368000000001],[1154923200,3970.2368000000001],[1155009600,3970.2368000000001],[1155096000,3970.2368000000001],[1155182400,3970.2368000000001],[1155268800,3970.2368000000001],[1155355200,3970.2368000000001],[1155441600,3970.2368000000001],[1155528000,3970.2368000000001],[1155614400,3970.2368000000001],[1155700800,3970.2368000000001],[1155787200,3970.2368000000001],[1155873600,3970.2368000000001],[1155960000,3970.2368000000001],[1156046400,3970.2368000000001],[1156132800,3970.2368000000001],[1156219200,3970.2368000000001],[1156305600,3970.2368000000001],[1156392000,3970.2368000000001],[1156478400,3970.2368000000001],[1156564800,3970.2368000000001],[1156651200,3970.2368000000001],[1156737600,3970.2368000000001],[1156824000,3970.2368000000001],[1156910400,3970.2368000000001],[1156996800,3970.2368000000001],[1157083200,3970.2368000000001],[1157169600,3970.2368000000001],[1157256000,3970.2368000000001],[1157342400,3970.2368000000001],[1157428800,3970.2368000000001],[1157515200,3970.2368000000001],[1157601600,3970.2368000000001],[1157688000,3970.2368000000001],[1157774400,3970.2368000000001],[1157860800,3970.2368000000001],[1157947200,3970.2368000000001],[1158033600,3970.2368000000001],[1158120000,3970.2368000000001],[1158206400,3970.2368000000001],[1158292800,3970.2368000000001],[1158379200,3970.2368000000001],[1158465600,3970.2368000000001],[1158552000,3970.2368000000001],[1158638400,3970.2368000000001],[1158724800,3970.2368000000001],[1158811200,3970.2368000000001],[1158897600,3970.2368000000001],[1158984000,3970.2368000000001],[1159070400,3970.2368000000001],[1159156800,3970.2368000000001],[1159243200,3970.2368000000001],[1159329600,3970.2368000000001],[1159416000,3970.2368000000001],[1159502400,3970.2368000000001],[1159588800,3970.2368000000001],[1159675200,3970.2368000000001],[1159761600,3970.2368000000001],[1159848000,3970.2368000000001],[1159934400,3970.2368000000001],[1160020800,3970.2368000000001],[1160107200,3970.2368000000001],[1160193600,3970.2368000000001],[1160280000,3970.2368000000001],[1160366400,3970.2368000000001],[1160452800,3970.2368000000001],[1160539200,3970.2368000000001],[1160625600,3970.2368000000001],[1160712000,3970.2368000000001],[1160798400,3970.2368000000001],[1160884800,3970.2368000000001],[1160971200,3970.2368000000001],[1161057600,3970.2368000000001],[1161144000,3970.2368000000001],[1161230400,3970.2368000000001],[1161316800,3970.2368000000001],[1161403200,3970.2368000000001],[1161489600,3970.2368000000001],[1161576000,3970.2368000000001],[1161662400,3970.2368000000001],[1161748800,3970.2368000000001],[1161835200,3970.2368000000001],[1161921600,3970.2368000000001],[1162008000,3970.2368000000001],[1162094400,3970.2368000000001],[1162184400,3970.2368000000001],[1162270800,3970.2368000000001],[1162357200,3970.2368000000001],[1162443600,3970.2368000000001],[1162530000,3970.2368000000001],[1162616400,3970.2368000000001],[1162702800,3970.2368000000001],[1162789200,3970.2368000000001],[1162875600,3970.2368000000001],[1162962000,3970.2368000000001],[1163048400,3970.2368000000001],[1163134800,3970.2368000000001],[1163221200,3970.2368000000001],[1163307600,3970.2368000000001],[1163394000,3970.2368000000001],[1163480400,3970.2368000000001],[1163566800,3970.2368000000001],[1163653200,3970.2368000000001],[1163739600,3970.2368000000001],[1163826000,3970.2368000000001],[1163912400,3970.2368000000001],[1163998800,3970.2368000000001],[1164085200,3970.2368000000001],[1164171600,3970.2368000000001],[1164258000,3970.2368000000001],[1164344400,3970.2368000000001],[1164430800,3970.2368000000001],[1164517200,3970.2368000000001],[1164603600,3970.2368000000001],[1164690000,3970.2368000000001],[1164776400,3970.2368000000001],[1164862800,3970.2368000000001],[1164949200,3970.2368000000001],[1165035600,3970.2368000000001],[1165122000,3970.2368000000001],[1165208400,3970.2368000000001],[1165294800,3970.2368000000001],[1165381200,3970.2368000000001],[1165467600,3970.2368000000001],[1165554000,3970.2368000000001],[1165640400,3970.2368000000001],[1165726800,3970.2368000000001],[1165813200,3970.2368000000001],[1165899600,3970.2368000000001],[1165986000,3970.2368000000001],[1166072400,3970.2368000000001],[1166158800,3970.2368000000001],[1166245200,3970.2368000000001],[1166331600,3970.2368000000001],[1166418000,3970.2368000000001],[1166504400,3970.2368000000001],[1166590800,3970.2368000000001],[1166677200,3970.2368000000001],[1166763600,3970.2368000000001],[1166850000,3970.2368000000001],[1166936400,3970.2368000000001],[1167022800,3970.2368000000001],[1167109200,3970.2368000000001],[1167195600,3970.2368000000001],[1167282000,3970.2368000000001],[1167368400,3970.2368000000001],[1167454800,3970.2368000000001],[1167541200,3970.2368000000001],[1167627600,3970.2368000000001],[1167714000,3970.2368000000001],[1167800400,3970.2368000000001],[1167886800,3970.2368000000001],[1167973200,3970.2368000000001],[1168059600,3970.2368000000001],[1168146000,3970.2368000000001],[1168232400,3970.2368000000001],[1168318800,3970.2368000000001],[1168405200,3970.2368000000001],[1168491600,3970.2368000000001],[1168578000,3970.2368000000001],[1168664400,3970.2368000000001],[1168750800,3970.2368000000001],[1168837200,3970.2368000000001],[1168923600,3970.2368000000001],[1169010000,3970.2368000000001],[1169096400,3970.2368000000001],[1169182800,3970.2368000000001],[1169269200,3970.2368000000001],[1169355600,3970.2368000000001],[1169442000,3970.2368000000001],[1169528400,3970.2368000000001],[1169614800,3970.2368000000001],[1169701200,3970.2368000000001],[1169787600,3970.2368000000001],[1169874000,3970.2368000000001],[1169960400,3970.2368000000001],[1170046800,3970.2368000000001],[1170133200,3970.2368000000001],[1170219600,3970.2368000000001],[1170306000,3970.2368000000001],[1170392400,3970.2368000000001],[1170478800,3970.2368000000001],[1170565200,3970.2368000000001],[1170651600,3970.2368000000001],[1170738000,3970.2368000000001],[1170824400,3970.2368000000001],[1170910800,3970.2368000000001],[1170997200,3970.2368000000001],[1171083600,3970.2368000000001],[1171170000,3970.2368000000001],[1171256400,3970.2368000000001],[1171342800,3970.2368000000001],[1171429200,3970.2368000000001],[1171515600,3970.2368000000001],[1171602000,3970.2368000000001],[1171688400,3970.2368000000001],[1171774800,3970.2368000000001],[1171861200,3970.2368000000001],[1171947600,3970.2368000000001],[1172034000,3970.2368000000001],[1172120400,3970.2368000000001],[1172206800,3970.2368000000001],[1172293200,3970.2368000000001],[1172379600,3970.2368000000001],[1172466000,3970.2368000000001],[1172552400,3970.2368000000001],[1172638800,3970.2368000000001],[1172725200,3970.2368000000001],[1172811600,3970.2368000000001],[1172898000,3970.2368000000001],[1172984400,3970.2368000000001],[1173070800,3970.2368000000001],[1173157200,3970.2368000000001],[1173243600,3970.2368000000001],[1173330000,3970.2368000000001],[1173416400,3970.2368000000001],[1173502800,3970.2368000000001],[1173589200,3970.2368000000001],[1173672000,3970.2368000000001],[1173758400,3970.2368000000001],[1173844800,3970.2368000000001],[1173931200,3970.2368000000001],[1174017600,3970.2368000000001],[1174104000,3970.2368000000001],[1174190400,3970.2368000000001],[1174276800,3970.2368000000001],[1174363200,3970.2368000000001],[1174449600,3970.2368000000001],[1174536000,3970.2368000000001],[1174622400,3970.2368000000001],[1174708800,3970.2368000000001],[1174795200,3970.2368000000001],[1174881600,3970.2368000000001],[1174968000,3970.2368000000001],[1175054400,3970.2368000000001],[1175140800,3970.2368000000001],[1175227200,3970.2368000000001],[1175313600,3970.2368000000001],[1175400000,3970.2368000000001],[1175486400,3970.2368000000001],[1175572800,3970.2368000000001],[1175659200,3970.2368000000001],[1175745600,3970.2368000000001],[1175832000,3970.2368000000001],[1175918400,3970.2368000000001],[1176004800,3970.2368000000001],[1176091200,3970.2368000000001],[1176177600,3970.2368000000001],[1176264000,3970.2368000000001],[1176350400,3970.2368000000001],[1176436800,3970.2368000000001],[1176523200,3970.2368000000001],[1176609600,3970.2368000000001],[1176696000,3970.2368000000001],[1176782400,3970.2368000000001],[1176868800,3970.2368000000001],[1176955200,3970.2368000000001],[1177041600,3970.2368000000001],[1177128000,3970.2368000000001],[1177214400,3970.2368000000001],[1177300800,3970.2368000000001],[1177387200,3970.2368000000001],[1177473600,3970.2368000000001],[1177560000,3970.2368000000001],[1177646400,3970.2368000000001],[1177732800,3970.2368000000001],[1177819200,3970.2368000000001],[1177905600,3970.2368000000001],[1177992000,3970.2368000000001],[1178078400,3970.2368000000001],[1178164800,3970.2368000000001],[1178251200,3970.2368000000001],[1178337600,3970.2368000000001],[1178424000,3970.2368000000001],[1178510400,3970.2368000000001],[1178596800,3970.2368000000001],[1178683200,3970.2368000000001],[1178769600,3970.2368000000001],[1178856000,3970.2368000000001],[1178942400,3970.2368000000001],[1179028800,3970.2368000000001],[1179115200,3970.2368000000001],[1179201600,3970.2368000000001],[1179288000,3970.2368000000001],[1179374400,3970.2368000000001],[1179460800,3970.2368000000001],[1179547200,3970.2368000000001],[1179633600,3970.2368000000001],[1179720000,3970.2368000000001],[1179806400,3970.2368000000001],[1179892800,3970.2368000000001],[1179979200,3970.2368000000001],[1180065600,3970.2368000000001],[1180152000,3970.2368000000001],[1180238400,3970.2368000000001],[1180324800,3970.2368000000001],[1180411200,3970.2368000000001],[1180497600,3970.2368000000001],[1180584000,3970.2368000000001],[1180670400,3970.2368000000001],[1180756800,3970.2368000000001],[1180843200,3970.2368000000001],[1180929600,3970.2368000000001],[1181016000,3970.2368000000001],[1181102400,3970.2368000000001],[1181188800,3970.2368000000001],[1181275200,3970.2368000000001],[1181361600,3970.2368000000001],[1181448000,3970.2368000000001],[1181534400,3970.2368000000001],[1181620800,3970.2368000000001],[1181707200,3970.2368000000001],[1181793600,3970.2368000000001],[1181880000,3970.2368000000001],[1181966400,3970.2368000000001],[1182052800,3970.2368000000001],[1182139200,3970.2368000000001],[1182225600,3970.2368000000001],[1182312000,3970.2368000000001],[1182398400,3970.2368000000001],[1182484800,3970.2368000000001],[1182571200,3970.2368000000001],[1182657600,3970.2368000000001],[1182744000,3970.2368000000001],[1182830400,3970.2368000000001],[1182916800,3970.2368000000001],[1183003200,3970.2368000000001],[1183089600,3970.2368000000001],[1183176000,3970.2368000000001],[1183262400,3970.2368000000001],[1183348800,3970.2368000000001],[1183435200,7341.3424000000005],[1246420800,7341.3424000000005],[1246507200,9546.6753000000008],[1246593600,9546.6753000000008],[1246680000,9546.6753000000008],[1246766400,9546.6753000000008],[1246852800,9546.6753000000008],[1246939200,9546.6753000000008],[1247025600,9546.6753000000008],[1247112000,9546.6753000000008],[1247198400,9546.6753000000008],[1247284800,9546.6753000000008],[1247371200,9546.6753000000008],[1247457600,9546.6753000000008],[1247544000,9546.6753000000008],[1247630400,9546.6753000000008],[1247716800,9546.6753000000008],[1247803200,9546.6753000000008],[1247889600,9546.6753000000008],[1247976000,9546.6753000000008],[1248062400,9546.6753000000008],[1248148800,9546.6753000000008],[1248235200,9546.6753000000008],[1248321600,9546.6753000000008],[1248408000,9546.6753000000008],[1248494400,9546.6753000000008],[1248580800,9546.6753000000008],[1248667200,9546.6753000000008],[1248753600,9546.6753000000008],[1248840000,9546.6753000000008],[1248926400,9546.6753000000008],[1249012800,9546.6753000000008],[1249099200,9546.6753000000008],[1249185600,9546.6753000000008],[1249272000,9546.6753000000008],[1249358400,9546.6753000000008],[1249444800,9546.6753000000008],[1249531200,9546.6753000000008],[1249617600,9546.6753000000008],[1249704000,9546.6753000000008],[1249790400,9546.6753000000008],[1249876800,9546.6753000000008],[1249963200,9546.6753000000008],[1250049600,9546.6753000000008],[1250136000,9546.6753000000008],[1250222400,9546.6753000000008],[1250308800,9546.6753000000008],[1250395200,9546.6753000000008],[1250481600,9546.6753000000008],[1250568000,9546.6753000000008],[1250654400,9546.6753000000008],[1250740800,9546.6753000000008],[1250827200,9546.6753000000008],[1250913600,9546.6753000000008],[1251000000,9546.6753000000008],[1251086400,9546.6753000000008],[1251172800,9546.6753000000008],[1251259200,9546.6753000000008],[1251345600,9546.6753000000008],[1251432000,9546.6753000000008],[1251518400,9546.6753000000008],[1251604800,9546.6753000000008],[1251691200,9546.6753000000008],[1251777600,9546.6753000000008],[1251864000,9546.6753000000008],[1251950400,9546.6753000000008],[1252036800,9546.6753000000008],[1252123200,9546.6753000000008],[1252209600,9546.6753000000008],[1252296000,9546.6753000000008],[1252382400,9546.6753000000008],[1252468800,9546.6753000000008],[1252555200,9546.6753000000008],[1252641600,9546.6753000000008],[1252728000,9546.6753000000008],[1252814400,9546.6753000000008],[1252900800,9546.6753000000008],[1252987200,9546.6753000000008],[1253073600,9546.6753000000008],[1253160000,9546.6753000000008],[1253246400,9546.6753000000008],[1253332800,9546.6753000000008],[1253419200,9546.6753000000008],[1253505600,9546.6753000000008],[1253592000,9546.6753000000008],[1253678400,9546.6753000000008],[1253764800,9546.6753000000008],[1253851200,9546.6753000000008],[1253937600,9546.6753000000008],[1254024000,9546.6753000000008],[1254110400,9546.6753000000008],[1254196800,9546.6753000000008],[1254283200,9546.6753000000008],[1254369600,9546.6753000000008],[1254456000,9546.6753000000008],[1254542400,9546.6753000000008],[1254628800,9546.6753000000008],[1254715200,9546.6753000000008],[1254801600,9546.6753000000008],[1254888000,9546.6753000000008],[1254974400,9546.6753000000008],[1255060800,9546.6753000000008],[1255147200,9546.6753000000008],[1255233600,9546.6753000000008],[1255320000,9546.6753000000008],[1255406400,9546.6753000000008],[1255492800,9546.6753000000008],[1255579200,9546.6753000000008],[1255665600,9546.6753000000008],[1255752000,9546.6753000000008],[1255838400,9546.6753000000008],[1255924800,9546.6753000000008],[1256011200,9546.6753000000008],[1256097600,9546.6753000000008],[1256184000,9546.6753000000008],[1256270400,9546.6753000000008],[1256356800,9546.6753000000008],[1256443200,9546.6753000000008],[1256529600,9546.6753000000008],[1256616000,9546.6753000000008],[1256702400,9546.6753000000008],[1256788800,9546.6753000000008],[1256875200,9546.6753000000008],[1256961600,9546.6753000000008],[1257048000,9546.6753000000008],[1257138000,9546.6753000000008],[1257224400,9546.6753000000008],[1257310800,9546.6753000000008],[1257397200,9546.6753000000008],[1257483600,9546.6753000000008],[1257570000,9546.6753000000008],[1257656400,9546.6753000000008],[1257742800,9546.6753000000008],[1257829200,9546.6753000000008],[1257915600,9546.6753000000008],[1258002000,9546.6753000000008],[1258088400,9546.6753000000008],[1258174800,9546.6753000000008],[1258261200,9546.6753000000008],[1258347600,9546.6753000000008],[1258434000,9546.6753000000008],[1258520400,9546.6753000000008],[1258606800,9546.6753000000008],[1258693200,9546.6753000000008],[1258779600,9546.6753000000008],[1258866000,9546.6753000000008],[1258952400,9546.6753000000008],[1259038800,9546.6753000000008],[1259125200,9546.6753000000008],[1259211600,9546.6753000000008],[1259298000,9546.6753000000008],[1259384400,9546.6753000000008],[1259470800,9546.6753000000008],[1259557200,9546.6753000000008],[1259643600,9546.6753000000008],[1259730000,9546.6753000000008],[1259816400,9546.6753000000008],[1259902800,9546.6753000000008],[1259989200,9546.6753000000008],[1260075600,9546.6753000000008],[1260162000,9546.6753000000008],[1260248400,9546.6753000000008],[1260334800,9546.6753000000008],[1260421200,9546.6753000000008],[1260507600,9546.6753000000008],[1260594000,9546.6753000000008],[1260680400,9546.6753000000008],[1260766800,9546.6753000000008],[1260853200,9546.6753000000008],[1260939600,9546.6753000000008],[1261026000,9546.6753000000008],[1261112400,9546.6753000000008],[1261198800,9546.6753000000008],[1261285200,9546.6753000000008],[1261371600,9546.6753000000008],[1261458000,9546.6753000000008],[1261544400,9546.6753000000008],[1261630800,9546.6753000000008],[1261717200,9546.6753000000008],[1261803600,9546.6753000000008],[1261890000,9546.6753000000008],[1261976400,9546.6753000000008],[1262062800,9546.6753000000008],[1262149200,9546.6753000000008],[1262235600,9546.6753000000008],[1262322000,9546.6753000000008],[1262408400,9546.6753000000008],[1262494800,9546.6753000000008],[1262581200,9546.6753000000008],[1262667600,9546.6753000000008],[1262754000,9546.6753000000008],[1262840400,9546.6753000000008],[1262926800,9546.6753000000008],[1263013200,9546.6753000000008],[1263099600,9546.6753000000008],[1263186000,9546.6753000000008],[1263272400,9546.6753000000008],[1263358800,9546.6753000000008],[1263445200,9546.6753000000008],[1263531600,9546.6753000000008],[1263618000,9546.6753000000008],[1263704400,9546.6753000000008],[1263790800,9546.6753000000008],[1263877200,9546.6753000000008],[1263963600,9546.6753000000008],[1264050000,9546.6753000000008],[1264136400,9546.6753000000008],[1264222800,9546.6753000000008],[1264309200,9546.6753000000008],[1264395600,9546.6753000000008],[1264482000,9546.6753000000008],[1264568400,9546.6753000000008],[1264654800,9546.6753000000008],[1264741200,9546.6753000000008],[1264827600,9546.6753000000008],[1264914000,9546.6753000000008],[1265000400,9546.6753000000008],[1265086800,9546.6753000000008],[1265173200,9546.6753000000008],[1265259600,9546.6753000000008],[1265346000,9546.6753000000008],[1265432400,9546.6753000000008],[1265518800,9546.6753000000008],[1265605200,9546.6753000000008],[1265691600,9546.6753000000008],[1265778000,9546.6753000000008],[1265864400,9546.6753000000008],[1265950800,9546.6753000000008],[1266037200,9546.6753000000008],[1266123600,9546.6753000000008],[1266210000,9546.6753000000008],[1266296400,9546.6753000000008],[1266382800,9546.6753000000008],[1266469200,9546.6753000000008],[1266555600,9546.6753000000008],[1266642000,9546.6753000000008],[1266728400,9546.6753000000008],[1266814800,9546.6753000000008],[1266901200,9546.6753000000008],[1266987600,9546.6753000000008],[1267074000,9546.6753000000008],[1267160400,9546.6753000000008],[1267246800,9546.6753000000008],[1267333200,9546.6753000000008],[1267419600,9546.6753000000008],[1267506000,9546.6753000000008],[1267592400,9546.6753000000008],[1267678800,9546.6753000000008],[1267765200,9546.6753000000008],[1267851600,9546.6753000000008],[1267938000,9546.6753000000008],[1268024400,9546.6753000000008],[1268110800,9546.6753000000008],[1268197200,9546.6753000000008],[1268283600,9546.6753000000008],[1268370000,9546.6753000000008],[1268456400,9546.6753000000008],[1268542800,9546.6753000000008],[1268625600,9546.6753000000008],[1268712000,9546.6753000000008],[1268798400,9546.6753000000008],[1268884800,9546.6753000000008],[1268971200,9546.6753000000008],[1269057600,9546.6753000000008],[1269144000,9546.6753000000008],[1269230400,9546.6753000000008],[1269316800,9546.6753000000008],[1269403200,9546.6753000000008],[1269489600,9546.6753000000008],[1269576000,9546.6753000000008],[1269662400,9546.6753000000008],[1269748800,9546.6753000000008],[1269835200,9546.6753000000008],[1269921600,9546.6753000000008],[1270008000,9546.6753000000008],[1270094400,9546.6753000000008],[1270180800,9546.6753000000008],[1270267200,9546.6753000000008],[1270353600,9546.6753000000008],[1270440000,9546.6753000000008],[1270526400,9546.6753000000008],[1270612800,9546.6753000000008],[1270699200,9546.6753000000008],[1270785600,9546.6753000000008],[1270872000,9546.6753000000008],[1270958400,9546.6753000000008],[1271044800,9546.6753000000008],[1271131200,9546.6753000000008],[1271217600,9546.6753000000008],[1271304000,9546.6753000000008],[1271390400,9546.6753000000008],[1271476800,9546.6753000000008],[1271563200,9546.6753000000008],[1271649600,9546.6753000000008],[1271736000,9546.6753000000008],[1271822400,9546.6753000000008],[1271908800,9546.6753000000008],[1271995200,9546.6753000000008],[1272081600,9546.6753000000008],[1272168000,9546.6753000000008],[1272254400,9546.6753000000008],[1272340800,9546.6753000000008],[1272427200,9546.6753000000008],[1272513600,9546.6753000000008],[1272600000,9546.6753000000008],[1272686400,9546.6753000000008],[1272772800,9546.6753000000008],[1272859200,9546.6753000000008],[1272945600,9546.6753000000008],[1273032000,9546.6753000000008],[1273118400,9546.6753000000008],[1273204800,9546.6753000000008],[1273291200,9546.6753000000008],[1273377600,9546.6753000000008],[1273464000,9546.6753000000008],[1273550400,9546.6753000000008],[1273636800,9546.6753000000008],[1273723200,9546.6753000000008],[1273809600,9546.6753000000008],[1273896000,9546.6753000000008],[1273982400,9546.6753000000008],[1274068800,9546.6753000000008],[1274155200,9546.6753000000008],[1274241600,9546.6753000000008],[1274328000,9546.6753000000008],[1274414400,9546.6753000000008],[1274500800,9546.6753000000008],[1274587200,9546.6753000000008],[1274673600,9546.6753000000008],[1274760000,9546.6753000000008],[1274846400,9546.6753000000008],[1274932800,9546.6753000000008],[1275019200,9546.6753000000008],[1275105600,9546.6753000000008],[1275192000,9546.6753000000008],[1275278400,9546.6753000000008],[1275364800,9546.6753000000008],[1275451200,9546.6753000000008],[1275537600,9546.6753000000008],[1275624000,9546.6753000000008],[1275710400,9546.6753000000008],[1275796800,9546.6753000000008],[1275883200,9546.6753000000008],[1275969600,9546.6753000000008],[1276056000,9546.6753000000008],[1276142400,9546.6753000000008],[1276228800,9546.6753000000008],[1276315200,9546.6753000000008],[1276401600,9546.6753000000008],[1276488000,9546.6753000000008],[1276574400,9546.6753000000008],[1276660800,9546.6753000000008],[1276747200,9546.6753000000008],[1276833600,9546.6753000000008],[1276920000,9546.6753000000008],[1277006400,9546.6753000000008],[1277092800,9546.6753000000008],[1277179200,9546.6753000000008],[1277265600,9546.6753000000008],[1277352000,9546.6753000000008],[1277438400,9546.6753000000008],[1277524800,9546.6753000000008],[1277611200,9546.6753000000008],[1277697600,9546.6753000000008],[1277784000,9546.6753000000008],[1277870400,9546.6753000000008],[1277956800,9546.6753000000008],[1278043200,9830.7086999999992],[1278129600,9830.7086999999992],[1278216000,9830.7086999999992],[1278302400,9830.7086999999992],[1278388800,9830.7086999999992],[1278475200,9830.7086999999992],[1278561600,9830.7086999999992],[1278648000,9830.7086999999992],[1278734400,9830.7086999999992],[1278820800,9830.7086999999992],[1278907200,9830.7086999999992],[1278993600,9830.7086999999992],[1279080000,9830.7086999999992],[1279166400,9830.7086999999992],[1279252800,9830.7086999999992],[1279339200,9830.7086999999992],[1279425600,9830.7086999999992],[1279512000,9830.7086999999992],[1279598400,9830.7086999999992],[1279684800,9830.7086999999992],[1279771200,9830.7086999999992],[1279857600,9830.7086999999992],[1279944000,9830.7086999999992],[1280030400,9830.7086999999992],[1280116800,9830.7086999999992],[1280203200,9830.7086999999992],[1280289600,9830.7086999999992],[1280376000,9830.7086999999992],[1280462400,9830.7086999999992],[1280548800,9830.7086999999992],[1280635200,9830.7086999999992],[1280721600,9830.7086999999992],[1280808000,9830.7086999999992],[1280894400,9830.7086999999992],[1280980800,9830.7086999999992],[1281067200,9830.7086999999992],[1281153600,9830.7086999999992],[1281240000,9830.7086999999992],[1281326400,9830.7086999999992],[1281412800,9830.7086999999992],[1281499200,9830.7086999999992],[1281585600,9830.7086999999992],[1281672000,9830.7086999999992],[1281758400,9830.7086999999992],[1281844800,9830.7086999999992],[1281931200,9830.7086999999992],[1282017600,9830.7086999999992],[1282104000,9830.7086999999992],[1282190400,9830.7086999999992],[1282276800,9830.7086999999992],[1282363200,9830.7086999999992],[1282449600,9830.7086999999992],[1282536000,9830.7086999999992],[1282622400,9830.7086999999992],[1282708800,9830.7086999999992],[1282795200,9830.7086999999992],[1282881600,9830.7086999999992],[1282968000,9830.7086999999992],[1283054400,9830.7086999999992],[1283140800,9830.7086999999992],[1283227200,9830.7086999999992],[1283313600,9830.7086999999992],[1283400000,9830.7086999999992],[1283486400,9830.7086999999992],[1283572800,9830.7086999999992],[1283659200,9830.7086999999992],[1283745600,9830.7086999999992],[1283832000,9830.7086999999992],[1283918400,9830.7086999999992],[1284004800,9830.7086999999992],[1284091200,9830.7086999999992],[1284177600,9830.7086999999992],[1284264000,9830.7086999999992],[1284350400,9830.7086999999992],[1284436800,9830.7086999999992],[1284523200,9830.7086999999992],[1284609600,9830.7086999999992],[1284696000,9830.7086999999992],[1284782400,9830.7086999999992],[1284868800,9830.7086999999992],[1284955200,9830.7086999999992],[1285041600,9830.7086999999992],[1285128000,9830.7086999999992],[1285214400,9830.7086999999992],[1285300800,9830.7086999999992],[1285387200,9830.7086999999992],[1285473600,9830.7086999999992],[1285560000,9830.7086999999992],[1285646400,9830.7086999999992],[1285732800,9830.7086999999992],[1285819200,9830.7086999999992],[1285905600,9830.7086999999992],[1285992000,9830.7086999999992],[1286078400,9830.7086999999992],[1286164800,9830.7086999999992],[1286251200,9830.7086999999992],[1286337600,9830.7086999999992],[1286424000,9830.7086999999992],[1286510400,9830.7086999999992],[1286596800,9830.7086999999992],[1286683200,9830.7086999999992],[1286769600,9830.7086999999992],[1286856000,9830.7086999999992],[1286942400,9830.7086999999992],[1287028800,9830.7086999999992],[1287115200,9830.7086999999992],[1287201600,9830.7086999999992],[1287288000,9830.7086999999992],[1287374400,9830.7086999999992],[1287460800,9830.7086999999992],[1287547200,9830.7086999999992],[1287633600,9830.7086999999992],[1287720000,9830.7086999999992],[1287806400,9830.7086999999992],[1287892800,9830.7086999999992],[1287979200,9830.7086999999992],[1288065600,9830.7086999999992],[1288152000,9830.7086999999992],[1288238400,9830.7086999999992],[1288324800,9830.7086999999992],[1288411200,9830.7086999999992],[1288497600,9830.7086999999992],[1288584000,9830.7086999999992],[1288670400,9830.7086999999992],[1288756800,9830.7086999999992],[1288843200,9830.7086999999992],[1288929600,9830.7086999999992],[1289016000,9830.7086999999992],[1289102400,9830.7086999999992],[1289192400,9830.7086999999992],[1289278800,9830.7086999999992],[1289365200,9830.7086999999992],[1289451600,9830.7086999999992],[1289538000,9830.7086999999992],[1289624400,9830.7086999999992],[1289710800,9830.7086999999992],[1289797200,9830.7086999999992],[1289883600,9830.7086999999992],[1289970000,9830.7086999999992],[1290056400,9830.7086999999992],[1290142800,9830.7086999999992],[1290229200,9830.7086999999992],[1290315600,9830.7086999999992],[1290402000,9830.7086999999992],[1290488400,9830.7086999999992],[1290574800,9830.7086999999992],[1290661200,9830.7086999999992],[1290747600,9830.7086999999992],[1290834000,9830.7086999999992],[1290920400,9830.7086999999992],[1291006800,9830.7086999999992],[1291093200,9830.7086999999992],[1291179600,9830.7086999999992],[1291266000,9830.7086999999992],[1291352400,9830.7086999999992],[1291438800,9830.7086999999992],[1291525200,9830.7086999999992],[1291611600,9830.7086999999992],[1291698000,9830.7086999999992],[1291784400,9830.7086999999992],[1291870800,9830.7086999999992],[1291957200,9830.7086999999992],[1292043600,9830.7086999999992],[1292130000,9830.7086999999992],[1292216400,9830.7086999999992],[1292302800,9830.7086999999992],[1292389200,9830.7086999999992],[1292475600,9830.7086999999992],[1292562000,9830.7086999999992],[1292648400,9830.7086999999992],[1292734800,9830.7086999999992],[1292821200,9830.7086999999992],[1292907600,9830.7086999999992],[1292994000,9830.7086999999992],[1293080400,9830.7086999999992],[1293166800,9830.7086999999992],[1293253200,9830.7086999999992],[1293339600,9830.7086999999992],[1293426000,9830.7086999999992],[1293512400,9830.7086999999992],[1293598800,9830.7086999999992],[1293685200,9830.7086999999992],[1293771600,9830.7086999999992],[1293858000,9830.7086999999992],[1293944400,9830.7086999999992],[1294030800,9830.7086999999992],[1294117200,9830.7086999999992],[1294203600,9830.7086999999992],[1294290000,9830.7086999999992],[1294376400,9830.7086999999992],[1294462800,9830.7086999999992],[1294549200,9830.7086999999992],[1294635600,9830.7086999999992],[1294722000,9830.7086999999992],[1294808400,9830.7086999999992],[1294894800,9830.7086999999992],[1294981200,9830.7086999999992],[1295067600,9830.7086999999992],[1295154000,9830.7086999999992],[1295240400,9830.7086999999992],[1295326800,9830.7086999999992],[1295413200,9830.7086999999992],[1295499600,9830.7086999999992],[1295586000,9830.7086999999992],[1295672400,9830.7086999999992],[1295758800,9830.7086999999992],[1295845200,9830.7086999999992],[1295931600,9830.7086999999992],[1296018000,9830.7086999999992],[1296104400,9830.7086999999992],[1296190800,9830.7086999999992],[1296277200,9830.7086999999992],[1296363600,9830.7086999999992],[1296450000,9830.7086999999992],[1296536400,9830.7086999999992],[1296622800,9830.7086999999992],[1296709200,9830.7086999999992],[1296795600,9830.7086999999992],[1296882000,9830.7086999999992],[1296968400,9830.7086999999992],[1297054800,9830.7086999999992],[1297141200,9830.7086999999992],[1297227600,9830.7086999999992],[1297314000,9830.7086999999992],[1297400400,9830.7086999999992],[1297486800,9830.7086999999992],[1297573200,9830.7086999999992],[1297659600,9830.7086999999992],[1297746000,9830.7086999999992],[1297832400,9830.7086999999992],[1297918800,9830.7086999999992],[1298005200,9830.7086999999992],[1298091600,9830.7086999999992],[1298178000,9830.7086999999992],[1298264400,9830.7086999999992],[1298350800,9830.7086999999992],[1298437200,9830.7086999999992],[1298523600,9830.7086999999992],[1298610000,9830.7086999999992],[1298696400,9830.7086999999992],[1298782800,9830.7086999999992],[1298869200,9830.7086999999992],[1298955600,9830.7086999999992],[1299042000,9830.7086999999992],[1299128400,9830.7086999999992],[1299214800,9830.7086999999992],[1299301200,9830.7086999999992],[1299387600,9830.7086999999992],[1299474000,9830.7086999999992],[1299560400,9830.7086999999992],[1299646800,9830.7086999999992],[1299733200,9830.7086999999992],[1299819600,9830.7086999999992],[1299906000,9830.7086999999992],[1299992400,9830.7086999999992],[1300075200,9830.7086999999992],[1300161600,9830.7086999999992],[1300248000,9830.7086999999992],[1300334400,9830.7086999999992],[1300420800,9830.7086999999992],[1300507200,9830.7086999999992],[1300593600,9830.7086999999992],[1300680000,9830.7086999999992],[1300766400,9830.7086999999992],[1300852800,9830.7086999999992],[1300939200,9830.7086999999992],[1301025600,9830.7086999999992],[1301112000,9830.7086999999992],[1301198400,9830.7086999999992],[1301284800,9830.7086999999992],[1301371200,9830.7086999999992],[1301457600,9830.7086999999992],[1301544000,9830.7086999999992],[1301630400,9830.7086999999992],[1301716800,9830.7086999999992],[1301803200,9830.7086999999992],[1301889600,9830.7086999999992],[1301976000,9830.7086999999992],[1302062400,9830.7086999999992],[1302148800,9830.7086999999992],[1302235200,9830.7086999999992],[1302321600,9830.7086999999992],[1302408000,9830.7086999999992],[1302494400,9830.7086999999992],[1302580800,9830.7086999999992],[1302667200,9830.7086999999992],[1302753600,9830.7086999999992],[1302840000,9830.7086999999992],[1302926400,9830.7086999999992],[1303012800,9830.7086999999992],[1303099200,9830.7086999999992],[1303185600,9830.7086999999992],[1303272000,9830.7086999999992],[1303358400,9830.7086999999992],[1303444800,9830.7086999999992],[1303531200,9830.7086999999992],[1303617600,9830.7086999999992],[1303704000,9830.7086999999992],[1303790400,9830.7086999999992],[1303876800,9830.7086999999992],[1303963200,9830.7086999999992],[1304049600,9830.7086999999992],[1304136000,9830.7086999999992],[1304222400,9830.7086999999992],[1304308800,9830.7086999999992],[1304395200,9830.7086999999992],[1304481600,9830.7086999999992],[1304568000,9830.7086999999992],[1304654400,9830.7086999999992],[1304740800,9830.7086999999992],[1304827200,9830.7086999999992],[1304913600,9830.7086999999992],[1305000000,9830.7086999999992],[1305086400,9830.7086999999992],[1305172800,9830.7086999999992],[1305259200,9830.7086999999992],[1305345600,9830.7086999999992],[1305432000,9830.7086999999992],[1305518400,9830.7086999999992],[1305604800,9830.7086999999992],[1305691200,9830.7086999999992],[1305777600,9830.7086999999992],[1305864000,9830.7086999999992],[1305950400,9830.7086999999992],[1306036800,9830.7086999999992],[1306123200,9830.7086999999992],[1306209600,9830.7086999999992],[1306296000,9830.7086999999992],[1306382400,9830.7086999999992],[1306468800,9830.7086999999992],[1306555200,9830.7086999999992],[1306641600,9830.7086999999992],[1306728000,9830.7086999999992],[1306814400,9830.7086999999992],[1306900800,9830.7086999999992],[1306987200,9830.7086999999992],[1307073600,9830.7086999999992],[1307160000,9830.7086999999992],[1307246400,9830.7086999999992],[1307332800,9830.7086999999992],[1307419200,9830.7086999999992],[1307505600,9830.7086999999992],[1307592000,9830.7086999999992],[1307678400,9830.7086999999992],[1307764800,9830.7086999999992],[1307851200,9830.7086999999992],[1307937600,9830.7086999999992],[1308024000,9830.7086999999992],[1308110400,9830.7086999999992],[1308196800,9830.7086999999992],[1308283200,9830.7086999999992],[1308369600,9830.7086999999992],[1308456000,9830.7086999999992],[1308542400,9830.7086999999992],[1308628800,9830.7086999999992],[1308715200,9830.7086999999992],[1308801600,9830.7086999999992],[1308888000,9830.7086999999992],[1308974400,9830.7086999999992],[1309060800,9830.7086999999992],[1309147200,9830.7086999999992],[1309233600,9830.7086999999992],[1309320000,9830.7086999999992],[1309406400,9830.7086999999992],[1309492800,9830.7086999999992],[1309579200,10199.3797],[1309665600,10199.3797],[1309752000,10199.3797],[1309838400,10199.3797],[1309924800,10199.3797],[1310011200,10199.3797],[1310097600,10199.3797],[1310184000,10199.3797],[1310270400,10199.3797],[1310356800,10199.3797],[1310443200,10199.3797],[1310529600,10199.3797],[1310616000,10199.3797],[1310702400,10199.3797],[1310788800,10199.3797],[1310875200,10199.3797],[1310961600,10199.3797],[1311048000,10199.3797],[1311134400,10199.3797],[1311220800,10199.3797],[1311307200,10199.3797],[1311393600,10199.3797],[1311480000,10199.3797],[1311566400,10199.3797],[1311652800,10199.3797],[1311739200,10199.3797],[1311825600,10199.3797],[1311912000,10199.3797],[1311998400,10199.3797],[1312084800,10199.3797],[1312171200,10199.3797],[1312257600,10199.3797],[1312344000,10199.3797],[1312430400,10199.3797],[1312516800,10199.3797],[1312603200,10199.3797],[1312689600,10199.3797],[1312776000,10199.3797],[1312862400,10199.3797],[1312948800,10199.3797],[1313035200,10199.3797],[1313121600,10199.3797],[1313208000,10199.3797],[1313294400,10199.3797],[1313380800,10199.3797],[1313467200,10199.3797],[1313553600,10199.3797],[1313640000,10199.3797],[1313726400,10199.3797],[1313812800,10199.3797],[1313899200,10199.3797],[1313985600,10199.3797],[1314072000,10199.3797],[1314158400,10199.3797],[1314244800,10199.3797],[1314331200,10199.3797],[1314417600,10199.3797],[1314504000,10199.3797],[1314590400,10199.3797],[1314676800,10199.3797],[1314763200,10199.3797],[1314849600,10199.3797],[1314936000,10199.3797],[1315022400,10199.3797],[1315108800,10199.3797],[1315195200,10199.3797],[1315281600,10199.3797],[1315368000,10199.3797],[1315454400,10199.3797],[1315540800,10199.3797],[1315627200,10199.3797],[1315713600,10199.3797],[1315800000,10199.3797],[1315886400,10199.3797],[1315972800,10199.3797],[1316059200,10199.3797],[1316145600,10199.3797],[1316232000,10199.3797],[1316318400,10199.3797],[1316404800,10199.3797],[1316491200,10199.3797],[1316577600,10199.3797],[1316664000,10199.3797],[1316750400,10199.3797],[1316836800,10199.3797],[1316923200,10199.3797],[1317009600,10199.3797],[1317096000,10199.3797],[1317182400,10199.3797],[1317268800,10199.3797],[1317355200,10199.3797],[1317441600,10199.3797],[1317528000,10199.3797],[1317614400,10199.3797],[1317700800,10199.3797],[1317787200,10199.3797],[1317873600,10199.3797],[1317960000,10199.3797],[1318046400,10199.3797],[1318132800,10199.3797],[1318219200,10199.3797],[1318305600,10199.3797],[1318392000,10199.3797],[1318478400,10199.3797],[1318564800,10199.3797],[1318651200,10199.3797],[1318737600,10199.3797],[1318824000,10199.3797],[1318910400,10199.3797],[1318996800,10199.3797],[1319083200,10199.3797],[1319169600,10199.3797],[1319256000,10199.3797],[1319342400,10199.3797],[1319428800,10199.3797],[1319515200,10199.3797],[1319601600,10199.3797],[1319688000,10199.3797],[1319774400,10199.3797],[1319860800,10199.3797],[1319947200,10199.3797],[1320033600,10199.3797],[1320120000,10199.3797],[1320206400,10199.3797],[1320292800,10199.3797],[1320379200,10199.3797],[1320465600,10199.3797],[1320552000,10199.3797],[1320642000,10199.3797],[1320728400,10199.3797],[1320814800,10199.3797],[1320901200,10199.3797],[1320987600,10199.3797],[1321074000,10199.3797],[1321160400,10199.3797],[1321246800,10199.3797],[1321333200,10199.3797],[1321419600,10199.3797],[1321506000,10199.3797],[1321592400,10199.3797],[1321678800,10199.3797],[1321765200,10199.3797],[1321851600,10199.3797],[1321938000,10199.3797],[1322024400,10199.3797],[1322110800,10199.3797],[1322197200,10199.3797],[1322283600,10199.3797],[1322370000,10199.3797],[1322456400,10199.3797],[1322542800,10199.3797],[1322629200,10199.3797],[1322715600,10199.3797],[1322802000,10199.3797],[1322888400,10199.3797],[1322974800,10199.3797],[1323061200,10199.3797],[1323147600,10199.3797],[1323234000,10199.3797],[1323320400,10199.3797],[1323406800,10199.3797],[1323493200,10199.3797],[1323579600,10199.3797],[1323666000,10199.3797],[1323752400,10199.3797],[1323838800,10199.3797],[1323925200,10199.3797],[1324011600,10199.3797],[1324098000,10199.3797],[1324184400,10199.3797],[1324270800,10199.3797],[1324357200,10199.3797],[1324443600,10199.3797],[1324530000,10199.3797],[1324616400,10199.3797],[1324702800,10199.3797],[1324789200,10199.3797],[1324875600,10199.3797],[1324962000,10199.3797],[1325048400,10199.3797],[1325134800,10199.3797],[1325221200,10199.3797],[1325307600,10199.3797],[1325394000,10199.3797],[1325480400,10199.3797],[1325566800,10199.3797],[1325653200,10199.3797],[1325739600,10199.3797],[1325826000,10199.3797],[1325912400,10199.3797],[1325998800,10199.3797],[1326085200,10199.3797],[1326171600,10199.3797],[1326258000,10199.3797],[1326344400,10199.3797],[1326430800,10199.3797],[1326517200,10199.3797],[1326603600,10199.3797],[1326690000,10199.3797],[1326776400,10199.3797],[1326862800,10199.3797],[1326949200,10199.3797],[1327035600,10199.3797],[1327122000,10199.3797],[1327208400,10199.3797],[1327294800,10199.3797],[1327381200,10199.3797],[1327467600,10199.3797],[1327554000,10199.3797],[1327640400,10199.3797],[1327726800,10199.3797],[1327813200,10199.3797],[1327899600,10199.3797],[1327986000,10199.3797],[1328072400,10199.3797],[1328158800,10199.3797],[1328245200,10199.3797],[1328331600,10199.3797],[1328418000,10199.3797],[1328504400,10199.3797],[1328590800,10199.3797],[1328677200,10199.3797],[1328763600,10199.3797],[1328850000,10199.3797],[1328936400,10199.3797],[1329022800,10199.3797],[1329109200,10199.3797],[1329195600,10199.3797],[1329282000,10199.3797],[1329368400,10199.3797],[1329454800,10199.3797],[1329541200,10199.3797],[1329627600,10199.3797],[1329714000,10199.3797],[1329800400,10199.3797],[1329886800,10199.3797],[1329973200,10199.3797],[1330059600,10199.3797],[1330146000,10199.3797],[1330232400,10199.3797],[1330318800,10199.3797],[1330405200,10199.3797],[1330491600,10199.3797],[1330578000,10199.3797],[1330664400,10199.3797],[1330750800,10199.3797],[1330837200,10199.3797],[1330923600,10199.3797],[1331010000,10199.3797],[1331096400,10199.3797],[1331182800,10199.3797],[1331269200,10199.3797],[1331355600,10199.3797],[1331442000,10199.3797],[1331524800,10199.3797],[1331611200,10199.3797],[1331697600,10199.3797],[1331784000,10199.3797],[1331870400,10199.3797],[1331956800,10199.3797],[1332043200,10199.3797],[1332129600,10199.3797],[1332216000,10199.3797],[1332302400,10199.3797],[1332388800,10199.3797],[1332475200,10199.3797],[1332561600,10199.3797],[1332648000,10199.3797],[1332734400,10199.3797],[1332820800,10199.3797],[1332907200,10199.3797],[1332993600,10199.3797],[1333080000,10199.3797],[1333166400,10199.3797],[1333252800,10199.3797],[1333339200,10199.3797],[1333425600,10199.3797],[1333512000,10199.3797],[1333598400,10199.3797],[1333684800,10199.3797],[1333771200,10199.3797],[1333857600,10199.3797],[1333944000,10199.3797],[1334030400,10199.3797],[1334116800,10199.3797],[1334203200,10199.3797],[1334289600,10199.3797],[1334376000,10199.3797],[1334462400,10199.3797],[1334548800,10199.3797],[1334635200,10199.3797],[1334721600,10199.3797],[1334808000,10199.3797],[1334894400,10199.3797],[1334980800,10199.3797],[1335067200,10199.3797],[1335153600,10199.3797],[1335240000,10199.3797],[1335326400,10199.3797],[1335412800,10199.3797],[1335499200,10199.3797],[1335585600,10199.3797],[1335672000,10199.3797],[1335758400,10199.3797],[1335844800,10199.3797],[1335931200,10199.3797],[1336017600,10199.3797],[1336104000,10199.3797],[1336190400,10199.3797],[1336276800,10199.3797],[1336363200,10199.3797],[1336449600,10199.3797],[1336536000,10199.3797],[1336622400,10199.3797],[1336708800,10199.3797],[1336795200,10199.3797],[1336881600,10199.3797],[1336968000,10199.3797],[1337054400,10199.3797],[1337140800,10199.3797],[1337227200,10199.3797],[1337313600,10199.3797],[1337400000,10199.3797],[1337486400,10199.3797],[1337572800,10199.3797],[1337659200,10199.3797],[1337745600,10199.3797],[1337832000,10199.3797],[1337918400,10199.3797],[1338004800,10199.3797],[1338091200,10199.3797],[1338177600,10199.3797],[1338264000,10199.3797],[1338350400,10199.3797],[1338436800,10199.3797],[1338523200,10199.3797],[1338609600,10199.3797],[1338696000,10199.3797],[1338782400,10199.3797],[1338868800,10199.3797],[1338955200,10199.3797],[1339041600,10199.3797],[1339128000,10199.3797],[1339214400,10199.3797],[1339300800,10199.3797],[1339387200,10199.3797],[1339473600,10199.3797],[1339560000,10199.3797],[1339646400,10199.3797],[1339732800,10199.3797],[1339819200,10199.3797],[1339905600,10199.3797],[1339992000,10199.3797],[1340078400,10199.3797],[1340164800,10199.3797],[1340251200,10199.3797],[1340337600,10199.3797],[1340424000,10199.3797],[1340510400,10199.3797],[1340596800,10199.3797],[1340683200,10199.3797],[1340769600,10199.3797],[1340856000,10199.3797],[1340942400,10199.3797],[1341028800,10199.3797],[1341115200,10199.3797],[1341201600,10199.3797],[1341288000,10830.3122],[1341374400,10830.3122],[1341460800,10830.3122],[1341547200,10830.3122],[1341633600,10830.3122],[1341720000,10830.3122],[1341806400,10830.3122],[1341892800,10830.3122],[1341979200,10830.3122],[1342065600,10830.3122],[1342152000,10830.3122],[1342238400,10830.3122],[1342324800,10830.3122],[1342411200,10830.3122],[1342497600,10830.3122],[1342584000,10830.3122],[1342670400,10830.3122],[1342756800,10830.3122],[1342843200,10830.3122],[1342929600,10830.3122],[1343016000,10830.3122],[1343102400,10830.3122],[1343188800,10830.3122],[1343275200,10830.3122],[1343361600,10830.3122],[1343448000,10830.3122],[1343534400,10830.3122],[1343620800,10830.3122],[1343707200,10830.3122],[1343793600,10830.3122],[1343880000,10830.3122],[1343966400,10830.3122],[1344052800,10830.3122],[1344139200,10830.3122],[1344225600,10830.3122],[1344312000,10830.3122],[1344398400,10830.3122],[1344484800,10830.3122],[1344571200,10830.3122],[1344657600,10830.3122],[1344744000,10830.3122],[1344830400,10830.3122],[1344916800,10830.3122],[1345003200,10830.3122],[1345089600,10830.3122],[1345176000,10830.3122],[1345262400,10830.3122],[1345348800,10830.3122],[1345435200,10830.3122],[1345521600,10830.3122],[1345608000,10830.3122],[1345694400,10830.3122],[1345780800,10830.3122],[1345867200,10830.3122],[1345953600,10830.3122],[1346040000,10830.3122],[1346126400,10830.3122],[1346212800,10830.3122],[1346299200,10830.3122],[1346385600,10830.3122],[1346472000,10830.3122],[1346558400,10830.3122],[1346644800,10830.3122],[1346731200,10830.3122],[1346817600,10830.3122],[1346904000,10830.3122],[1346990400,10830.3122],[1347076800,10830.3122],[1347163200,10830.3122],[1347249600,10830.3122],[1347336000,10830.3122],[1347422400,10830.3122],[1347508800,10830.3122],[1347595200,10830.3122],[1347681600,10830.3122],[1347768000,10830.3122],[1347854400,10830.3122],[1347940800,10830.3122],[1348027200,10830.3122],[1348113600,10830.3122],[1348200000,10830.3122],[1348286400,10830.3122],[1348372800,10830.3122],[1348459200,10830.3122],[1348545600,10830.3122],[1348632000,10830.3122],[1348718400,10830.3122],[1348804800,10830.3122],[1348891200,10830.3122],[1348977600,10830.3122],[1349064000,10830.3122],[1349150400,10830.3122],[1349236800,10830.3122],[1349323200,10830.3122],[1349409600,10830.3122],[1349496000,10830.3122],[1349582400,10830.3122],[1349668800,10830.3122],[1349755200,10830.3122],[1349841600,10830.3122],[1349928000,10830.3122],[1350014400,10830.3122],[1350100800,10830.3122],[1350187200,10830.3122],[1350273600,10830.3122],[1350360000,10830.3122],[1350446400,10830.3122],[1350532800,10830.3122],[1350619200,10830.3122],[1350705600,10830.3122],[1350792000,10830.3122],[1350878400,10830.3122],[1350964800,10830.3122],[1351051200,10830.3122],[1351137600,10830.3122],[1351224000,10830.3122],[1351310400,10830.3122],[1351396800,10830.3122],[1351483200,10830.3122],[1351569600,10830.3122],[1351656000,10830.3122],[1351742400,10830.3122],[1351828800,10830.3122],[1351915200,10830.3122],[1352001600,10830.3122],[1352091600,10830.3122],[1352178000,10830.3122],[1352264400,10830.3122],[1352350800,10830.3122],[1352437200,10830.3122],[1352523600,10830.3122],[1352610000,10830.3122],[1352696400,10830.3122],[1352782800,10830.3122],[1352869200,10830.3122],[1352955600,10830.3122],[1353042000,10830.3122],[1353128400,10830.3122],[1353214800,10830.3122],[1353301200,10830.3122],[1353387600,10830.3122],[1353474000,10830.3122],[1353560400,10830.3122],[1353646800,10830.3122],[1353733200,10830.3122],[1353819600,10830.3122],[1353906000,10830.3122],[1353992400,10830.3122],[1354078800,10830.3122],[1354165200,10830.3122],[1354251600,10830.3122],[1354338000,10830.3122],[1354424400,10830.3122],[1354510800,10830.3122],[1354597200,10830.3122],[1354683600,10830.3122],[1354770000,10830.3122],[1354856400,10830.3122],[1354942800,10830.3122],[1355029200,10830.3122],[1355115600,10830.3122],[1355202000,10830.3122],[1355288400,10830.3122],[1355374800,10830.3122],[1355461200,10830.3122],[1355547600,10830.3122],[1355634000,10830.3122],[1355720400,10830.3122],[1355806800,10830.3122],[1355893200,10830.3122],[1355979600,10830.3122],[1356066000,10830.3122],[1356152400,10830.3122],[1356238800,10830.3122],[1356325200,10830.3122],[1356411600,10830.3122],[1356498000,10830.3122],[1356584400,10830.3122],[1356670800,10830.3122],[1356757200,10830.3122],[1356843600,10830.3122],[1356930000,10830.3122],[1357016400,10830.3122],[1357102800,10830.3122],[1357189200,10830.3122],[1357275600,10830.3122],[1357362000,10830.3122],[1357448400,10830.3122],[1357534800,10830.3122],[1357621200,10830.3122],[1357707600,10830.3122],[1357794000,10830.3122],[1357880400,10830.3122],[1357966800,10830.3122],[1358053200,10830.3122],[1358139600,10830.3122],[1358226000,10830.3122],[1358312400,10830.3122],[1358398800,10830.3122],[1358485200,10830.3122],[1358571600,10830.3122],[1358658000,10830.3122],[1358744400,10830.3122],[1358830800,10830.3122],[1358917200,10830.3122],[1359003600,10830.3122],[1359090000,10830.3122],[1359176400,10830.3122],[1359262800,10830.3122],[1359349200,10830.3122],[1359435600,10830.3122],[1359522000,10830.3122],[1359608400,10830.3122],[1359694800,10830.3122],[1359781200,10830.3122],[1359867600,10830.3122],[1359954000,10830.3122],[1360040400,10830.3122],[1360126800,10830.3122],[1360213200,10830.3122],[1360299600,10830.3122],[1360386000,10830.3122],[1360472400,10830.3122],[1360558800,10830.3122],[1360645200,10830.3122],[1360731600,10830.3122],[1360818000,10830.3122],[1360904400,10830.3122],[1360990800,10830.3122],[1361077200,10830.3122],[1361163600,10830.3122],[1361250000,10830.3122],[1361336400,10830.3122],[1361422800,10830.3122],[1361509200,10830.3122],[1361595600,10830.3122],[1361682000,10830.3122],[1361768400,10830.3122],[1361854800,10830.3122],[1361941200,10830.3122],[1362027600,10830.3122],[1362114000,10830.3122],[1362200400,10830.3122],[1362286800,10830.3122],[1362373200,10830.3122],[1362459600,10830.3122],[1362546000,10830.3122],[1362632400,10830.3122],[1362718800,10830.3122],[1362805200,10830.3122],[1362891600,10830.3122],[1362974400,10830.3122],[1363060800,10830.3122],[1363147200,10830.3122],[1363233600,10830.3122],[1363320000,10830.3122],[1363406400,10830.3122],[1363492800,10830.3122],[1363579200,10830.3122],[1363665600,10830.3122],[1363752000,10830.3122],[1363838400,10830.3122],[1363924800,10830.3122],[1364011200,10830.3122],[1364097600,10830.3122],[1364184000,10830.3122],[1364270400,10830.3122],[1364356800,10830.3122],[1364443200,10830.3122],[1364529600,10830.3122],[1364616000,10830.3122],[1364702400,10830.3122],[1364788800,10830.3122],[1364875200,10830.3122],[1364961600,10830.3122],[1365048000,10830.3122],[1365134400,10830.3122],[1365220800,10830.3122],[1365307200,10830.3122],[1365393600,10830.3122],[1365480000,10830.3122],[1365566400,10830.3122],[1365652800,10830.3122],[1365739200,10830.3122],[1365825600,10830.3122],[1365912000,10830.3122],[1365998400,10830.3122],[1366084800,10830.3122],[1366171200,10830.3122],[1366257600,10830.3122],[1366344000,10830.3122],[1366430400,10830.3122],[1366516800,10830.3122],[1366603200,10830.3122],[1366689600,10830.3122],[1366776000,10830.3122],[1366862400,10830.3122],[1366948800,10830.3122],[1367035200,10830.3122],[1367121600,10830.3122],[1367208000,10830.3122],[1367294400,10830.3122],[1367380800,10830.3122],[1367467200,10830.3122],[1367553600,10830.3122],[1367640000,10830.3122],[1367726400,10830.3122],[1367812800,10830.3122],[1367899200,10830.3122],[1367985600,10830.3122],[1368072000,10830.3122],[1368158400,10830.3122],[1368244800,10830.3122],[1368331200,10830.3122],[1368417600,10830.3122],[1368504000,10830.3122],[1368590400,10830.3122],[1368676800,10830.3122],[1368763200,10830.3122],[1368849600,10830.3122],[1368936000,10830.3122],[1369022400,10830.3122],[1369108800,10830.3122],[1369195200,10830.3122],[1369281600,10830.3122],[1369368000,10830.3122],[1369454400,10830.3122],[1369540800,10830.3122],[1369627200,10830.3122],[1369713600,10830.3122],[1369800000,10830.3122],[1369886400,10830.3122],[1369972800,10830.3122],[1370059200,10830.3122],[1370145600,10830.3122],[1370232000,10830.3122],[1370318400,10830.3122],[1370404800,10830.3122],[1370491200,10830.3122],[1370577600,10830.3122],[1370664000,10830.3122],[1370750400,10830.3122],[1370836800,10830.3122],[1370923200,10830.3122],[1371009600,10830.3122],[1371096000,10830.3122],[1371182400,10830.3122],[1371268800,10830.3122],[1371355200,10830.3122],[1371441600,10830.3122],[1371528000,10830.3122],[1371614400,10830.3122],[1371700800,10830.3122],[1371787200,10830.3122],[1371873600,10830.3122],[1371960000,10830.3122],[1372046400,10830.3122],[1372132800,10830.3122],[1372219200,10830.3122],[1372305600,10830.3122],[1372392000,10830.3122],[1372478400,10830.3122],[1372564800,10830.3122],[1372651200,10830.3122],[1372737600,11047.906300000001],[1372824000,11047.906300000001],[1372910400,11047.906300000001],[1372996800,11047.906300000001],[1373083200,11047.906300000001],[1373169600,11047.906300000001],[1373256000,11047.906300000001],[1373342400,11047.906300000001],[1373428800,11047.906300000001],[1373515200,11047.906300000001],[1373601600,11047.906300000001],[1373688000,11047.906300000001],[1373774400,11047.906300000001],[1373860800,11047.906300000001],[1373947200,11047.906300000001],[1374033600,11047.906300000001],[1374120000,11047.906300000001],[1374206400,11047.906300000001],[1374292800,11047.906300000001],[1374379200,11047.906300000001],[1374465600,11047.906300000001],[1374552000,11047.906300000001],[1374638400,11047.906300000001],[1374724800,11047.906300000001],[1374811200,11047.906300000001],[1374897600,11047.906300000001],[1374984000,11047.906300000001],[1375070400,11047.906300000001],[1375156800,11047.906300000001],[1375243200,11047.906300000001],[1375329600,11047.906300000001],[1375416000,11047.906300000001],[1375502400,11047.906300000001],[1375588800,11047.906300000001],[1375675200,11047.906300000001],[1375761600,11047.906300000001],[1375848000,11047.906300000001],[1375934400,11047.906300000001],[1376020800,11047.906300000001],[1376107200,11047.906300000001],[1376193600,11047.906300000001],[1376280000,11047.906300000001],[1376366400,11047.906300000001],[1376452800,11047.906300000001],[1376539200,11047.906300000001],[1376625600,11047.906300000001],[1376712000,11047.906300000001],[1376798400,11047.906300000001],[1376884800,11047.906300000001],[1376971200,11047.906300000001],[1377057600,11047.906300000001],[1377144000,11047.906300000001],[1377230400,11047.906300000001],[1377316800,11047.906300000001],[1377403200,11047.906300000001],[1377489600,11047.906300000001],[1377576000,11047.906300000001],[1377662400,11047.906300000001],[1377748800,11047.906300000001],[1377835200,11047.906300000001],[1377921600,11047.906300000001],[1378008000,11047.906300000001],[1378094400,11047.906300000001],[1378180800,11047.906300000001],[1378267200,11047.906300000001],[1378353600,11047.906300000001],[1378440000,11047.906300000001],[1378526400,11047.906300000001],[1378612800,11047.906300000001],[1378699200,11047.906300000001],[1378785600,11047.906300000001],[1378872000,11047.906300000001],[1378958400,11047.906300000001],[1379044800,11047.906300000001],[1379131200,11047.906300000001],[1379217600,11047.906300000001],[1379304000,11047.906300000001],[1379390400,11047.906300000001],[1379476800,11047.906300000001],[1379563200,11047.906300000001],[1379649600,11047.906300000001],[1379736000,11047.906300000001],[1379822400,11047.906300000001],[1379908800,11047.906300000001],[1379995200,11047.906300000001],[1380081600,11047.906300000001],[1380168000,11047.906300000001],[1380254400,11047.906300000001],[1380340800,11047.906300000001],[1380427200,11047.906300000001],[1380513600,11047.906300000001],[1380600000,11047.906300000001],[1380686400,11047.906300000001],[1380772800,11047.906300000001],[1380859200,11047.906300000001],[1380945600,11047.906300000001],[1381032000,11047.906300000001],[1381118400,11047.906300000001],[1381204800,11047.906300000001],[1381291200,11047.906300000001],[1381377600,11047.906300000001],[1381464000,11047.906300000001],[1381550400,11047.906300000001],[1381636800,11047.906300000001],[1381723200,11047.906300000001],[1381809600,11047.906300000001],[1381896000,11047.906300000001],[1381982400,11047.906300000001],[1382068800,11047.906300000001],[1382155200,11047.906300000001],[1382241600,11047.906300000001],[1382328000,11047.906300000001],[1382414400,11047.906300000001],[1382500800,11047.906300000001],[1382587200,11047.906300000001],[1382673600,11047.906300000001],[1382760000,11047.906300000001],[1382846400,11047.906300000001],[1382932800,11047.906300000001],[1383019200,11047.906300000001],[1383105600,11047.906300000001],[1383192000,11047.906300000001],[1383278400,11047.906300000001],[1383364800,11047.906300000001],[1383451200,11047.906300000001],[1383541200,11047.906300000001],[1383627600,11047.906300000001],[1383714000,11047.906300000001],[1383800400,11047.906300000001],[1383886800,11047.906300000001],[1383973200,11047.906300000001],[1384059600,11047.906300000001],[1384146000,11047.906300000001],[1384232400,11047.906300000001],[1384318800,11047.906300000001],[1384405200,11047.906300000001],[1384491600,11047.906300000001],[1384578000,11047.906300000001],[1384664400,11047.906300000001],[1384750800,11047.906300000001],[1384837200,11047.906300000001],[1384923600,11047.906300000001],[1385010000,11047.906300000001],[1385096400,11047.906300000001],[1385182800,11047.906300000001],[1385269200,11047.906300000001],[1385355600,11047.906300000001],[1385442000,11047.906300000001],[1385528400,11047.906300000001],[1385614800,11047.906300000001],[1385701200,11047.906300000001],[1385787600,11047.906300000001],[1385874000,11047.906300000001],[1385960400,11047.906300000001],[1386046800,11047.906300000001],[1386133200,11047.906300000001],[1386219600,11047.906300000001],[1386306000,11047.906300000001],[1386392400,11047.906300000001],[1386478800,11047.906300000001],[1386565200,11047.906300000001],[1386651600,11047.906300000001],[1386738000,11047.906300000001],[1386824400,11047.906300000001],[1386910800,11047.906300000001],[1386997200,11047.906300000001],[1387083600,11047.906300000001],[1387170000,11047.906300000001],[1387256400,11047.906300000001],[1387342800,11047.906300000001],[1387429200,11047.906300000001],[1387515600,11047.906300000001],[1387602000,11047.906300000001],[1387688400,11047.906300000001],[1387774800,11047.906300000001],[1387861200,11047.906300000001],[1387947600,11047.906300000001],[1388034000,11047.906300000001],[1388120400,11047.906300000001],[1388206800,11047.906300000001],[1388293200,11047.906300000001],[1388379600,11047.906300000001],[1388466000,11047.906300000001],[1388552400,11047.906300000001],[1388638800,11047.906300000001],[1388725200,11047.906300000001],[1388811600,11047.906300000001],[1388898000,11047.906300000001],[1388984400,11047.906300000001],[1389070800,11047.906300000001],[1389157200,11047.906300000001],[1389243600,11047.906300000001],[1389330000,11047.906300000001],[1389416400,11047.906300000001],[1389502800,11047.906300000001],[1389589200,11047.906300000001],[1389675600,11047.906300000001],[1389762000,11047.906300000001],[1389848400,11047.906300000001],[1389934800,11047.906300000001],[1390021200,11047.906300000001],[1390107600,11047.906300000001],[1390194000,11047.906300000001],[1390280400,11047.906300000001],[1390366800,11047.906300000001],[1390453200,11047.906300000001],[1390539600,11047.906300000001],[1390626000,11047.906300000001],[1390712400,11047.906300000001],[1390798800,11047.906300000001],[1390885200,11047.906300000001],[1390971600,11047.906300000001],[1391058000,11047.906300000001],[1391144400,11047.906300000001],[1391230800,11047.906300000001],[1391317200,11047.906300000001],[1391403600,11047.906300000001],[1391490000,11047.906300000001],[1391576400,11047.906300000001],[1391662800,11047.906300000001],[1391749200,11047.906300000001],[1391835600,11047.906300000001],[1391922000,11047.906300000001],[1392008400,11047.906300000001],[1392094800,11047.906300000001],[1392181200,11047.906300000001],[1392267600,11047.906300000001],[1392354000,11047.906300000001],[1392440400,11047.906300000001],[1392526800,11047.906300000001],[1392613200,11047.906300000001],[1392699600,11047.906300000001],[1392786000,11047.906300000001],[1392872400,11047.906300000001],[1392958800,11047.906300000001],[1393045200,11047.906300000001],[1393131600,11047.906300000001],[1393218000,11047.906300000001],[1393304400,11047.906300000001],[1393390800,11047.906300000001],[1393477200,11047.906300000001],[1393563600,11047.906300000001],[1393650000,11047.906300000001],[1393736400,11047.906300000001],[1393822800,11047.906300000001],[1393909200,11047.906300000001],[1393995600,11047.906300000001],[1394082000,11047.906300000001],[1394168400,11047.906300000001],[1394254800,11047.906300000001],[1394341200,11047.906300000001],[1394424000,11047.906300000001],[1394510400,11047.906300000001],[1394596800,11047.906300000001],[1394683200,11047.906300000001],[1394769600,11047.906300000001],[1394856000,11047.906300000001],[1394942400,11047.906300000001],[1395028800,11047.906300000001],[1395115200,11047.906300000001],[1395201600,11047.906300000001],[1395288000,11047.906300000001],[1395374400,11047.906300000001],[1395460800,11047.906300000001],[1395547200,11047.906300000001],[1395633600,11047.906300000001],[1395720000,11047.906300000001],[1395806400,11047.906300000001],[1395892800,11047.906300000001],[1395979200,11047.906300000001],[1396065600,11047.906300000001],[1396152000,11047.906300000001],[1396238400,11047.906300000001],[1396324800,11047.906300000001],[1396411200,11047.906300000001],[1396497600,11047.906300000001],[1396584000,11047.906300000001],[1396670400,11047.906300000001],[1396756800,11047.906300000001],[1396843200,11047.906300000001],[1396929600,11047.906300000001],[1397016000,11047.906300000001],[1397102400,11047.906300000001],[1397188800,11047.906300000001],[1397275200,11047.906300000001],[1397361600,11047.906300000001],[1397448000,11047.906300000001],[1397534400,11047.906300000001],[1397620800,11047.906300000001],[1397707200,11047.906300000001],[1397793600,11047.906300000001],[1397880000,11047.906300000001],[1397966400,11047.906300000001],[1398052800,11047.906300000001],[1398139200,11047.906300000001],[1398225600,11047.906300000001],[1398312000,11047.906300000001],[1398398400,11047.906300000001],[1398484800,11047.906300000001],[1398571200,11047.906300000001],[1398657600,11047.906300000001],[1398744000,11047.906300000001],[1398830400,11047.906300000001],[1398916800,11047.906300000001],[1399003200,11047.906300000001],[1399089600,11047.906300000001],[1399176000,11047.906300000001],[1399262400,11047.906300000001],[1399348800,11047.906300000001],[1399435200,11047.906300000001],[1399521600,11047.906300000001],[1399608000,11047.906300000001],[1399694400,11047.906300000001],[1399780800,11047.906300000001],[1399867200,11047.906300000001],[1399953600,11047.906300000001],[1400040000,11047.906300000001],[1400126400,11047.906300000001],[1400212800,11047.906300000001],[1400299200,11047.906300000001],[1400385600,11047.906300000001],[1400472000,11047.906300000001],[1400558400,11047.906300000001],[1400644800,11047.906300000001],[1400731200,11047.906300000001],[1400817600,11047.906300000001],[1400904000,11047.906300000001],[1400990400,11047.906300000001],[1401076800,11047.906300000001],[1401163200,11047.906300000001],[1401249600,11047.906300000001],[1401336000,11047.906300000001],[1401422400,11047.906300000001],[1401508800,11047.906300000001],[1401595200,11047.906300000001],[1401681600,11047.906300000001],[1401768000,11047.906300000001],[1401854400,11047.906300000001],[1401940800,11047.906300000001],[1402027200,11047.906300000001],[1402113600,11047.906300000001],[1402200000,11047.906300000001],[1402286400,11047.906300000001],[1402372800,11047.906300000001],[1402459200,11047.906300000001],[1402545600,11047.906300000001],[1402632000,11047.906300000001],[1402718400,11047.906300000001],[1402804800,11047.906300000001],[1402891200,11047.906300000001],[1402977600,11047.906300000001],[1403064000,11047.906300000001],[1403150400,11047.906300000001],[1403236800,11047.906300000001],[1403323200,11047.906300000001],[1403409600,11047.906300000001],[1403496000,11047.906300000001],[1403582400,11047.906300000001],[1403668800,11047.906300000001],[1403755200,11047.906300000001],[1403841600,11047.906300000001],[1403928000,11047.906300000001],[1404014400,11047.906300000001],[1404100800,11047.906300000001],[1404187200,11047.906300000001],[1404273600,11275.642900000001],[1404360000,11275.642900000001],[1404446400,11275.642900000001],[1404532800,11275.642900000001],[1404619200,11275.642900000001],[1404705600,11275.642900000001],[1404792000,11275.642900000001],[1404878400,11275.642900000001],[1404964800,11275.642900000001],[1405051200,11275.642900000001],[1405137600,11275.642900000001],[1405224000,11275.642900000001],[1405310400,11275.642900000001],[1405396800,11275.642900000001],[1405483200,11275.642900000001],[1405569600,11275.642900000001],[1405656000,11275.642900000001],[1405742400,11275.642900000001],[1405828800,11275.642900000001],[1405915200,11275.642900000001],[1406001600,11275.642900000001],[1406088000,11275.642900000001],[1406174400,11275.642900000001],[1406260800,11275.642900000001],[1406347200,11275.642900000001],[1406433600,11275.642900000001],[1406520000,11275.642900000001],[1406606400,11275.642900000001],[1406692800,11275.642900000001],[1406779200,11275.642900000001],[1406865600,11275.642900000001],[1406952000,11275.642900000001],[1407038400,11275.642900000001],[1407124800,11275.642900000001],[1407211200,11275.642900000001],[1407297600,11275.642900000001],[1407384000,11275.642900000001],[1407470400,11275.642900000001],[1407556800,11275.642900000001],[1407643200,11275.642900000001],[1407729600,11275.642900000001],[1407816000,11275.642900000001],[1407902400,11275.642900000001],[1407988800,11275.642900000001],[1408075200,11275.642900000001],[1408161600,11275.642900000001],[1408248000,11275.642900000001],[1408334400,11275.642900000001],[1408420800,11275.642900000001],[1408507200,11275.642900000001],[1408593600,11275.642900000001],[1408680000,11275.642900000001],[1408766400,11275.642900000001],[1408852800,11275.642900000001],[1408939200,11275.642900000001],[1409025600,11275.642900000001],[1409112000,11275.642900000001],[1409198400,11275.642900000001],[1409284800,11275.642900000001],[1409371200,11275.642900000001],[1409457600,11275.642900000001],[1409544000,11275.642900000001],[1409630400,11275.642900000001],[1409716800,11275.642900000001],[1409803200,11275.642900000001],[1409889600,11275.642900000001],[1409976000,11275.642900000001],[1410062400,11275.642900000001],[1410148800,11275.642900000001],[1410235200,11275.642900000001],[1410321600,11275.642900000001],[1410408000,11275.642900000001],[1410494400,11275.642900000001],[1410580800,11275.642900000001],[1410667200,11275.642900000001],[1410753600,11275.642900000001],[1410840000,11275.642900000001],[1410926400,11275.642900000001],[1411012800,11275.642900000001],[1411099200,11275.642900000001],[1411185600,11275.642900000001],[1411272000,11275.642900000001],[1411358400,11275.642900000001],[1411444800,11275.642900000001],[1411531200,11275.642900000001],[1411617600,11275.642900000001],[1411704000,11275.642900000001],[1411790400,11275.642900000001],[1411876800,11275.642900000001],[1411963200,11275.642900000001],[1412049600,11275.642900000001],[1412136000,11275.642900000001],[1412222400,11275.642900000001],[1412308800,11275.642900000001],[1412395200,11275.642900000001],[1412481600,11275.642900000001],[1412568000,11275.642900000001],[1412654400,11275.642900000001],[1412740800,11275.642900000001],[1412827200,11275.642900000001],[1412913600,11275.642900000001],[1413000000,11275.642900000001],[1413086400,11275.642900000001],[1413172800,11275.642900000001],[1413259200,11275.642900000001],[1413345600,11275.642900000001],[1413432000,11275.642900000001],[1413518400,11275.642900000001],[1413604800,11275.642900000001],[1413691200,11275.642900000001],[1413777600,11275.642900000001],[1413864000,11275.642900000001],[1413950400,11275.642900000001],[1414036800,11275.642900000001],[1414123200,11275.642900000001],[1414209600,11275.642900000001],[1414296000,11275.642900000001],[1414382400,11275.642900000001],[1414468800,11275.642900000001],[1414555200,11275.642900000001],[1414641600,11275.642900000001],[1414728000,11275.642900000001],[1414814400,11275.642900000001],[1414900800,11275.642900000001],[1414990800,11275.642900000001],[1415077200,11275.642900000001],[1415163600,11275.642900000001],[1415250000,11275.642900000001],[1415336400,11275.642900000001],[1415422800,11275.642900000001],[1415509200,11275.642900000001],[1415595600,11275.642900000001],[1415682000,11275.642900000001],[1415768400,11275.642900000001],[1415854800,11275.642900000001],[1415941200,11275.642900000001],[1416027600,11275.642900000001],[1416114000,11275.642900000001],[1416200400,11275.642900000001],[1416286800,11275.642900000001],[1416373200,11275.642900000001],[1416459600,11275.642900000001],[1416546000,11275.642900000001],[1416632400,11275.642900000001],[1416718800,11275.642900000001],[1416805200,11275.642900000001],[1416891600,11275.642900000001],[1416978000,11275.642900000001],[1417064400,11275.642900000001],[1417150800,11275.642900000001],[1417237200,11275.642900000001],[1417323600,11275.642900000001],[1417410000,11275.642900000001],[1417496400,11275.642900000001],[1417582800,11275.642900000001],[1417669200,11275.642900000001],[1417755600,11275.642900000001],[1417842000,11275.642900000001],[1417928400,11275.642900000001],[1418014800,11275.642900000001],[1418101200,11275.642900000001],[1418187600,11275.642900000001],[1418274000,11275.642900000001],[1418360400,11275.642900000001],[1418446800,11275.642900000001],[1418533200,11275.642900000001],[1418619600,11275.642900000001],[1418706000,11275.642900000001],[1418792400,11275.642900000001],[1418878800,11275.642900000001],[1418965200,11275.642900000001],[1419051600,11275.642900000001],[1419138000,11275.642900000001],[1419224400,11275.642900000001],[1419310800,11275.642900000001],[1419397200,11275.642900000001],[1419483600,11275.642900000001],[1419570000,11275.642900000001],[1419656400,11275.642900000001],[1419742800,11275.642900000001],[1419829200,11275.642900000001],[1419915600,11275.642900000001],[1420002000,11275.642900000001],[1420088400,11275.642900000001],[1420174800,11275.642900000001],[1420261200,11275.642900000001],[1420347600,11275.642900000001],[1420434000,11275.642900000001],[1420520400,11275.642900000001],[1420606800,11275.642900000001],[1420693200,11275.642900000001],[1420779600,11275.642900000001],[1420866000,11275.642900000001],[1420952400,11275.642900000001],[1421038800,11275.642900000001],[1421125200,11275.642900000001],[1421211600,11275.642900000001],[1421298000,11275.642900000001],[1421384400,11275.642900000001],[1421470800,11275.642900000001],[1421557200,11275.642900000001],[1421643600,11275.642900000001],[1421730000,11275.642900000001],[1421816400,11275.642900000001],[1421902800,11275.642900000001],[1421989200,11275.642900000001],[1422075600,11275.642900000001],[1422162000,11275.642900000001],[1422248400,11275.642900000001],[1422334800,11275.642900000001],[1422421200,11275.642900000001],[1422507600,11275.642900000001],[1422594000,11275.642900000001],[1422680400,11275.642900000001],[1422766800,11275.642900000001],[1422853200,11275.642900000001],[1422939600,11275.642900000001],[1423026000,11275.642900000001],[1423112400,11275.642900000001],[1423198800,11275.642900000001],[1423285200,11275.642900000001],[1423371600,11275.642900000001],[1423458000,11275.642900000001],[1423544400,11275.642900000001],[1423630800,11275.642900000001],[1423717200,11275.642900000001],[1423803600,11275.642900000001],[1423890000,11275.642900000001],[1423976400,11275.642900000001],[1424062800,11275.642900000001],[1424149200,11275.642900000001],[1424235600,11275.642900000001],[1424322000,11275.642900000001],[1424408400,11275.642900000001],[1424494800,11275.642900000001],[1424581200,11275.642900000001],[1424667600,11275.642900000001],[1424754000,11275.642900000001],[1424840400,11275.642900000001],[1424926800,11275.642900000001],[1425013200,11275.642900000001],[1425099600,11275.642900000001],[1425186000,11275.642900000001],[1425272400,11275.642900000001],[1425358800,11275.642900000001],[1425445200,11275.642900000001],[1425531600,11275.642900000001],[1425618000,11275.642900000001],[1425704400,11275.642900000001],[1425790800,11275.642900000001],[1425873600,11275.642900000001],[1425960000,11275.642900000001],[1426046400,11275.642900000001],[1426132800,11275.642900000001],[1426219200,11275.642900000001],[1426305600,11275.642900000001],[1426392000,11275.642900000001],[1426478400,11275.642900000001],[1426564800,11275.642900000001],[1426651200,11275.642900000001],[1426737600,11275.642900000001],[1426824000,11275.642900000001],[1426910400,11275.642900000001],[1426996800,11275.642900000001],[1427083200,11275.642900000001],[1427169600,11275.642900000001],[1427256000,11275.642900000001],[1427342400,11275.642900000001],[1427428800,11275.642900000001],[1427515200,11275.642900000001],[1427601600,11275.642900000001],[1427688000,11275.642900000001],[1427774400,11275.642900000001],[1427860800,11275.642900000001],[1427947200,11275.642900000001],[1428033600,11275.642900000001],[1428120000,11275.642900000001],[1428206400,11275.642900000001],[1428292800,11275.642900000001],[1428379200,11275.642900000001],[1428465600,11275.642900000001],[1428552000,11275.642900000001],[1428638400,11275.642900000001],[1428724800,11275.642900000001],[1428811200,11275.642900000001],[1428897600,11275.642900000001],[1428984000,11275.642900000001],[1429070400,11275.642900000001],[1429156800,11275.642900000001],[1429243200,11275.642900000001],[1429329600,11275.642900000001],[1429416000,11275.642900000001],[1429502400,11275.642900000001],[1429588800,11275.642900000001],[1429675200,11275.642900000001],[1429761600,11275.642900000001],[1429848000,11275.642900000001],[1429934400,11275.642900000001],[1430020800,11275.642900000001],[1430107200,11275.642900000001],[1430193600,11275.642900000001],[1430280000,11275.642900000001],[1430366400,11275.642900000001],[1430452800,11275.642900000001],[1430539200,11275.642900000001],[1430625600,11275.642900000001],[1430712000,11275.642900000001],[1430798400,11275.642900000001],[1430884800,11275.642900000001],[1430971200,11275.642900000001],[1431057600,11275.642900000001],[1431144000,11275.642900000001],[1431230400,11275.642900000001],[1431316800,11275.642900000001],[1431403200,11275.642900000001],[1431489600,11275.642900000001],[1431576000,11275.642900000001],[1431662400,11275.642900000001],[1431748800,11275.642900000001],[1431835200,11275.642900000001],[1431921600,11275.642900000001],[1432008000,11275.642900000001],[1432094400,11275.642900000001],[1432180800,11275.642900000001],[1432267200,11275.642900000001],[1432353600,11275.642900000001],[1432440000,11275.642900000001],[1432526400,11275.642900000001],[1432612800,11275.642900000001],[1432699200,11275.642900000001],[1432785600,11275.642900000001],[1432872000,11275.642900000001],[1432958400,11275.642900000001],[1433044800,11275.642900000001],[1433131200,11275.642900000001],[1433217600,11275.642900000001],[1433304000,11275.642900000001],[1433390400,11275.642900000001],[1433476800,11275.642900000001],[1433563200,11275.642900000001],[1433649600,11275.642900000001],[1433736000,11275.642900000001],[1433822400,11275.642900000001],[1433908800,11275.642900000001],[1433995200,11275.642900000001],[1434081600,11275.642900000001],[1434168000,11275.642900000001],[1434254400,11275.642900000001],[1434340800,11275.642900000001],[1434427200,11275.642900000001],[1434513600,11275.642900000001],[1434600000,11275.642900000001],[1434686400,11275.642900000001],[1434772800,11275.642900000001],[1434859200,11275.642900000001],[1434945600,11275.642900000001],[1435032000,11275.642900000001],[1435118400,11275.642900000001],[1435204800,11275.642900000001],[1435291200,11275.642900000001],[1435377600,11275.642900000001],[1435464000,11275.642900000001],[1435550400,11275.642900000001],[1435636800,11275.642900000001],[1435723200,11275.642900000001],[1435809600,18039.463299999999],[1656734400,30478.725299999998],[1656820800,30478.725299999998],[1656907200,30478.725299999998],[1656993600,30478.725299999998],[1657080000,30478.725299999998],[1657166400,30478.725299999998],[1657252800,30478.725299999998],[1657339200,30478.725299999998],[1657425600,30478.725299999998],[1657512000,30478.725299999998],[1657598400,30478.725299999998],[1657684800,30478.725299999998],[1657771200,30478.725299999998],[1657857600,30478.725299999998],[1657944000,30478.725299999998],[1658030400,30478.725299999998],[1658116800,30478.725299999998],[1658203200,30478.725299999998],[1658289600,30478.725299999998],[1658376000,30478.725299999998],[1658462400,30478.725299999998],[1658548800,30478.725299999998],[1658635200,30478.725299999998],[1658721600,30478.725299999998],[1658808000,30478.725299999998],[1658894400,30478.725299999998],[1658980800,30478.725299999998],[1659067200,30478.725299999998],[1659153600,30478.725299999998],[1659240000,30478.725299999998],[1659326400,30478.725299999998],[1659412800,30478.725299999998],[1659499200,30478.725299999998],[1659585600,30478.725299999998],[1659672000,30478.725299999998],[1659758400,30478.725299999998],[1659844800,30478.725299999998],[1659931200,30478.725299999998],[1660017600,30478.725299999998],[1660104000,30478.725299999998],[1660190400,30478.725299999998],[1660276800,30478.725299999998],[1660363200,30478.725299999998],[1660449600,30478.725299999998],[1660536000,30478.725299999998],[1660622400,30478.725299999998],[1660708800,30478.725299999998],[1660795200,30478.725299999998],[1660881600,30478.725299999998],[1660968000,30478.725299999998],[1661054400,30478.725299999998],[1661140800,30478.725299999998],[1661227200,30478.725299999998],[1661313600,30478.725299999998],[1661400000,30478.725299999998],[1661486400,30478.725299999998],[1661572800,30478.725299999998],[1661659200,30478.725299999998],[1661745600,30478.725299999998],[1661832000,30478.725299999998],[1661918400,30478.725299999998],[1662004800,30478.725299999998],[1662091200,30478.725299999998],[1662177600,30478.725299999998],[1662264000,30478.725299999998],[1662350400,30478.725299999998],[1662436800,30478.725299999998],[1662523200,30478.725299999998],[1662609600,30478.725299999998],[1662696000,30478.725299999998],[1662782400,30478.725299999998],[1662868800,30478.725299999998],[1662955200,30478.725299999998],[1663041600,30478.725299999998],[1663128000,30478.725299999998],[1663214400,30478.725299999998],[1663300800,30478.725299999998],[1663387200,30478.725299999998],[1663473600,30478.725299999998],[1663560000,30478.725299999998],[1663646400,30478.725299999998],[1663732800,30478.725299999998],[1663819200,30478.725299999998],[1663905600,30478.725299999998],[1663992000,30478.725299999998],[1664078400,30478.725299999998],[1664164800,30478.725299999998],[1664251200,30478.725299999998],[1664337600,30478.725299999998],[1664424000,30478.725299999998],[1664510400,30478.725299999998],[1664596800,30478.725299999998],[1664683200,30478.725299999998],[1664769600,30478.725299999998],[1664856000,30478.725299999998],[1664942400,30478.725299999998],[1665028800,30478.725299999998],[1665115200,30478.725299999998],[1665201600,30478.725299999998],[1665288000,30478.725299999998],[1665374400,30478.725299999998],[1665460800,30478.725299999998],[1665547200,30478.725299999998],[1665633600,30478.725299999998],[1665720000,30478.725299999998],[1665806400,30478.725299999998],[1665892800,30478.725299999998],[1665979200,30478.725299999998],[1666065600,30478.725299999998],[1666152000,30478.725299999998],[1666238400,30478.725299999998],[1666324800,30478.725299999998],[1666411200,30478.725299999998],[1666497600,30478.725299999998],[1666584000,30478.725299999998],[1666670400,30478.725299999998],[1666756800,30478.725299999998],[1666843200,30478.725299999998],[1666929600,30478.725299999998],[1667016000,30478.725299999998],[1667102400,30478.725299999998],[1667188800,30478.725299999998],[1667275200,30478.725299999998],[1667361600,30478.725299999998],[1667448000,30478.725299999998],[1667534400,30478.725299999998],[1667620800,30478.725299999998],[1667707200,30478.725299999998],[1667797200,30478.725299999998],[1667883600,30478.725299999998],[1667970000,30478.725299999998],[1668056400,30478.725299999998],[1668142800,30478.725299999998],[1668229200,30478.725299999998],[1668315600,30478.725299999998],[1668402000,30478.725299999998],[1668488400,30478.725299999998],[1668574800,30478.725299999998],[1668661200,30478.725299999998],[1668747600,30478.725299999998],[1668834000,30478.725299999998],[1668920400,30478.725299999998],[1669006800,30478.725299999998],[1669093200,30478.725299999998],[1669179600,30478.725299999998],[1669266000,30478.725299999998],[1669352400,30478.725299999998],[1669438800,30478.725299999998],[1669525200,30478.725299999998],[1669611600,30478.725299999998],[1669698000,30478.725299999998],[1669784400,30478.725299999998],[1669870800,30478.725299999998],[1669957200,30478.725299999998],[1670043600,30478.725299999998],[1670130000,30478.725299999998],[1670216400,30478.725299999998],[1670302800,30478.725299999998],[1670389200,30478.725299999998],[1670475600,30478.725299999998],[1670562000,30478.725299999998],[1670648400,30478.725299999998],[1670734800,30478.725299999998],[1670821200,30478.725299999998],[1670907600,30478.725299999998],[1670994000,30478.725299999998],[1671080400,30478.725299999998],[1671166800,30478.725299999998],[1671253200,30478.725299999998],[1671339600,30478.725299999998],[1671426000,30478.725299999998],[1671512400,30478.725299999998],[1671598800,30478.725299999998],[1671685200,30478.725299999998],[1671771600,30478.725299999998],[1671858000,30478.725299999998],[1671944400,30478.725299999998],[1672030800,30478.725299999998],[1672117200,30478.725299999998],[1672203600,30478.725299999998],[1672290000,30478.725299999998],[1672376400,30478.725299999998],[1672462800,30478.725299999998],[1672549200,30478.725299999998],[1672635600,30478.725299999998],[1672722000,30478.725299999998],[1672808400,30478.725299999998],[1672894800,30478.725299999998],[1672981200,30478.725299999998],[1673067600,30478.725299999998],[1673154000,30478.725299999998],[1673240400,30478.725299999998],[1673326800,30478.725299999998],[1673413200,30478.725299999998],[1673499600,30478.725299999998],[1673586000,30478.725299999998],[1673672400,30478.725299999998],[1673758800,30478.725299999998],[1673845200,30478.725299999998],[1673931600,30478.725299999998],[1674018000,30478.725299999998],[1674104400,30478.725299999998],[1674190800,30478.725299999998],[1674277200,30478.725299999998],[1674363600,30478.725299999998],[1674450000,30478.725299999998],[1674536400,30478.725299999998],[1674622800,30478.725299999998],[1674709200,30478.725299999998],[1674795600,30478.725299999998],[1674882000,30478.725299999998],[1674968400,30478.725299999998],[1675054800,30478.725299999998],[1675141200,30478.725299999998],[1675227600,30478.725299999998],[1675314000,30478.725299999998],[1675400400,30478.725299999998],[1675486800,30478.725299999998],[1675573200,30478.725299999998],[1675659600,30478.725299999998],[1675746000,30478.725299999998],[1675832400,30478.725299999998],[1675918800,30478.725299999998],[1676005200,30478.725299999998],[1676091600,30478.725299999998],[1676178000,30478.725299999998],[1676264400,30478.725299999998],[1676350800,30478.725299999998],[1676437200,30478.725299999998],[1676523600,30478.725299999998],[1676610000,30478.725299999998],[1676696400,30478.725299999998],[1676782800,30478.725299999998],[1676869200,30478.725299999998],[1676955600,30478.725299999998],[1677042000,30478.725299999998],[1677128400,30478.725299999998],[1677214800,30478.725299999998],[1677301200,30478.725299999998],[1677387600,30478.725299999998],[1677474000,30478.725299999998],[1677560400,30478.725299999998],[1677646800,30478.725299999998],[1677733200,30478.725299999998],[1677819600,30478.725299999998],[1677906000,30478.725299999998],[1677992400,30478.725299999998],[1678078800,30478.725299999998],[1678165200,30478.725299999998],[1678251600,30478.725299999998],[1678338000,30478.725299999998],[1678424400,30478.725299999998],[1678510800,30478.725299999998],[1678597200,30478.725299999998],[1678680000,30478.725299999998],[1678766400,30478.725299999998],[1678852800,30478.725299999998],[1678939200,30478.725299999998],[1679025600,30478.725299999998],[1679112000,30478.725299999998],[1679198400,30478.725299999998],[1679284800,30478.725299999998],[1679371200,30478.725299999998],[1679457600,30478.725299999998],[1679544000,30478.725299999998],[1679630400,30478.725299999998],[1679716800,30478.725299999998],[1679803200,30478.725299999998],[1679889600,30478.725299999998],[1679976000,30478.725299999998],[1680062400,30478.725299999998],[1680148800,30478.725299999998],[1680235200,30478.725299999998],[1680321600,30478.725299999998],[1680408000,30478.725299999998],[1680494400,30478.725299999998],[1680580800,30478.725299999998],[1680667200,30478.725299999998],[1680753600,30478.725299999998],[1680840000,30478.725299999998],[1680926400,30478.725299999998],[1681012800,30478.725299999998],[1681099200,30478.725299999998],[1681185600,30478.725299999998],[1681272000,30478.725299999998],[1681358400,30478.725299999998],[1681444800,30478.725299999998],[1681531200,30478.725299999998],[1681617600,30478.725299999998],[1681704000,30478.725299999998],[1681790400,30478.725299999998],[1681876800,30478.725299999998],[1681963200,30478.725299999998],[1682049600,30478.725299999998],[1682136000,30478.725299999998],[1682222400,30478.725299999998],[1682308800,30478.725299999998],[1682395200,30478.725299999998],[1682481600,30478.725299999998],[1682568000,30478.725299999998],[1682654400,30478.725299999998],[1682740800,30478.725299999998],[1682827200,30478.725299999998],[1682913600,30478.725299999998],[1683000000,30478.725299999998],[1683086400,30478.725299999998],[1683172800,30478.725299999998],[1683259200,30478.725299999998],[1683345600,30478.725299999998],[1683432000,30478.725299999998],[1683518400,30478.725299999998],[1683604800,30478.725299999998],[1683691200,30478.725299999998],[1683777600,30478.725299999998],[1683864000,30478.725299999998],[1683950400,30478.725299999998],[1684036800,30478.725299999998],[1684123200,30478.725299999998],[1684209600,30478.725299999998],[1684296000,30478.725299999998],[1684382400,30478.725299999998],[1684468800,30478.725299999998],[1684555200,30478.725299999998],[1684641600,30478.725299999998],[1684728000,30478.725299999998],[1684814400,30478.725299999998],[1684900800,30478.725299999998],[1684987200,30478.725299999998],[1685073600,30478.725299999998],[1685160000,30478.725299999998],[1685246400,30478.725299999998],[1685332800,30478.725299999998],[1685419200,30478.725299999998],[1685505600,30478.725299999998],[1685592000,30478.725299999998],[1685678400,30478.725299999998],[1685764800,30478.725299999998],[1685851200,30478.725299999998],[1685937600,30478.725299999998],[1686024000,30478.725299999998],[1686110400,30478.725299999998],[1686196800,30478.725299999998],[1686283200,30478.725299999998],[1686369600,30478.725299999998],[1686456000,30478.725299999998],[1686542400,30478.725299999998],[1686628800,30478.725299999998],[1686715200,30478.725299999998],[1686801600,30478.725299999998],[1686888000,30478.725299999998],[1686974400,30478.725299999998],[1687060800,30478.725299999998],[1687147200,30478.725299999998],[1687233600,30478.725299999998],[1687320000,30478.725299999998],[1687406400,30478.725299999998],[1687492800,30478.725299999998],[1687579200,30478.725299999998],[1687665600,30478.725299999998],[1687752000,30478.725299999998],[1687838400,30478.725299999998],[1687924800,30478.725299999998],[1688011200,30478.725299999998],[1688097600,30478.725299999998],[1688184000,30478.725299999998],[1688270400,30478.725299999998],[1688356800,30478.725299999998],[1688443200,31905.7664],[1688529600,31905.7664],[1688616000,31905.7664],[1688702400,31905.7664],[1688788800,31905.7664],[1688875200,31905.7664],[1688961600,31905.7664],[1689048000,31905.7664],[1689134400,31905.7664],[1689220800,31905.7664],[1689307200,31905.7664],[1689393600,31905.7664],[1689480000,31905.7664],[1689566400,31905.7664],[1689652800,31905.7664],[1689739200,31905.7664],[1689825600,31905.7664],[1689912000,31905.7664],[1689998400,31905.7664],[1690084800,31905.7664],[1690171200,31905.7664],[1690257600,31905.7664],[1690344000,31905.7664],[1690430400,31905.7664],[1690516800,31905.7664],[1690603200,31905.7664],[1690689600,31905.7664],[1690776000,31905.7664],[1690862400,31905.7664],[1690948800,31905.7664],[1691035200,31905.7664],[1691121600,31905.7664],[1691208000,31905.7664],[1691294400,31905.7664],[1691380800,31905.7664],[1691467200,31905.7664],[1691553600,31905.7664],[1691640000,31905.7664],[1691726400,31905.7664],[1691812800,31905.7664],[1691899200,31905.7664],[1691985600,31905.7664],[1692072000,31905.7664],[1692158400,31905.7664],[1692244800,31905.7664],[1692331200,31905.7664],[1692417600,31905.7664],[1692504000,31905.7664],[1692590400,31905.7664],[1692676800,31905.7664],[1692763200,31905.7664],[1692849600,31905.7664],[1692936000,31905.7664],[1693022400,31905.7664],[1693108800,31905.7664],[1693195200,31905.7664],[1693281600,31905.7664],[1693368000,31905.7664],[1693454400,31905.7664],[1693540800,31905.7664],[1693627200,31905.7664],[1693713600,31905.7664],[1693800000,31905.7664],[1693886400,31905.7664],[1693972800,31905.7664],[1694059200,31905.7664],[1694145600,31905.7664],[1694232000,31905.7664],[1694318400,31905.7664],[1694404800,31905.7664],[1694491200,31905.7664],[1694577600,31905.7664],[1694664000,31905.7664],[1694750400,31905.7664],[1694836800,31905.7664],[1694923200,31905.7664],[1695009600,31905.7664],[1695096000,31905.7664],[1695182400,31905.7664],[1695268800,31905.7664],[1695355200,31905.7664],[1695441600,31905.7664],[1695528000,31905.7664],[1695614400,31905.7664],[1695700800,31905.7664],[1695787200,31905.7664],[1695873600,31905.7664],[1695960000,31905.7664],[1696046400,31905.7664],[1696132800,31905.7664],[1696219200,31905.7664],[1696305600,31905.7664],[1696392000,31905.7664],[1696478400,31905.7664],[1696564800,31905.7664],[1696651200,31905.7664],[1696737600,31905.7664],[1696824000,31905.7664],[1696910400,31905.7664],[1696996800,31905.7664],[1697083200,31905.7664],[1697169600,31905.7664],[1697256000,31905.7664],[1697342400,31905.7664],[1697428800,31905.7664],[1697515200,31905.7664],[1697601600,31905.7664],[1697688000,31905.7664],[1697774400,31905.7664],[1697860800,31905.7664],[1697947200,31905.7664],[1698033600,31905.7664],[1698120000,31905.7664],[1698206400,31905.7664],[1698292800,31905.7664],[1698379200,31905.7664],[1698465600,31905.7664],[1698552000,31905.7664],[1698638400,31905.7664],[1698724800,31905.7664],[1698811200,31905.7664],[1698897600,31905.7664],[1698984000,31905.7664],[1699070400,31905.7664],[1699156800,31905.7664],[1699246800,31905.7664],[1699333200,31905.7664],[1699419600,31905.7664],[1699506000,31905.7664],[1699592400,31905.7664],[1699678800,31905.7664],[1699765200,31905.7664],[1699851600,31905.7664],[1699938000,31905.7664],[1700024400,31905.7664],[1700110800,31905.7664],[1700197200,31905.7664],[1700283600,31905.7664],[1700370000,31905.7664],[1700456400,31905.7664],[1700542800,31905.7664],[1700629200,31905.7664],[1700715600,31905.7664],[1700802000,31905.7664],[1700888400,31905.7664],[1700974800,31905.7664],[1701061200,31905.7664],[1701147600,31905.7664],[1701234000,31905.7664],[1701320400,31905.7664],[1701406800,31905.7664],[1701493200,31905.7664],[1701579600,31905.7664],[1701666000,31905.7664],[1701752400,31905.7664],[1701838800,31905.7664],[1701925200,31905.7664],[1702011600,31905.7664],[1702098000,31905.7664],[1702184400,31905.7664],[1702270800,31905.7664],[1702357200,31905.7664],[1702443600,31905.7664],[1702530000,31905.7664],[1702616400,31905.7664],[1702702800,31905.7664],[1702789200,31905.7664],[1702875600,31905.7664],[1702962000,31905.7664],[1703048400,31905.7664],[1703134800,31905.7664],[1703221200,31905.7664],[1703307600,31905.7664],[1703394000,31905.7664],[1703480400,31905.7664],[1703566800,31905.7664],[1703653200,31905.7664],[1703739600,31905.7664],[1703826000,31905.7664],[1703912400,31905.7664],[1703998800,31905.7664],[1704085200,31905.7664],[1704171600,31905.7664],[1704258000,31905.7664],[1704344400,31905.7664],[1704430800,31905.7664],[1704517200,31905.7664],[1704603600,31905.7664],[1704690000,31905.7664],[1704776400,31905.7664],[1704862800,31905.7664],[1704949200,31905.7664],[1705035600,31905.7664],[1705122000,31905.7664],[1705208400,31905.7664],[1705294800,31905.7664],[1705381200,31905.7664],[1705467600,31905.7664],[1705554000,31905.7664],[1705640400,31905.7664],[1705726800,31905.7664],[1705813200,31905.7664],[1705899600,31905.7664],[1705986000,31905.7664],[1706072400,31905.7664],[1706158800,31905.7664],[1706245200,31905.7664],[1706331600,31905.7664],[1706418000,31905.7664],[1706504400,31905.7664],[1706590800,31905.7664],[1706677200,31905.7664],[1706763600,31905.7664],[1706850000,31905.7664],[1706936400,31905.7664],[1707022800,31905.7664],[1707109200,31905.7664],[1707195600,31905.7664],[1707282000,31905.7664],[1707368400,31905.7664],[1707454800,31905.7664],[1707541200,31905.7664],[1707627600,31905.7664],[1707714000,31905.7664],[1707800400,31905.7664],[1707886800,31905.7664],[1707973200,31905.7664],[1708059600,31905.7664],[1708146000,31905.7664],[1708232400,31905.7664],[1708318800,31905.7664],[1708405200,31905.7664],[1708491600,31905.7664],[1708578000,31905.7664],[1708664400,31905.7664],[1708750800,31905.7664],[1708837200,31905.7664],[1708923600,31905.7664],[1709010000,31905.7664],[1709096400,31905.7664],[1709182800,31905.7664],[1709269200,31905.7664],[1709355600,31905.7664],[1709442000,31905.7664],[1709528400,31905.7664],[1709614800,31905.7664],[1709701200,31905.7664],[1709787600,31905.7664],[1709874000,31905.7664],[1709960400,31905.7664],[1710046800,31905.7664],[1710129600,31905.7664],[1710216000,31905.7664],[1710302400,31905.7664],[1710388800,31905.7664],[1710475200,31905.7664],[1710561600,31905.7664],[1710648000,31905.7664],[1710734400,31905.7664],[1710820800,31905.7664],[1710907200,31905.7664],[1710993600,31905.7664],[1711080000,31905.7664],[1711166400,31905.7664],[1711252800,31905.7664],[1711339200,31905.7664],[1711425600,31905.7664],[1711512000,31905.7664],[1711598400,31905.7664],[1711684800,31905.7664],[1711771200,31905.7664],[1711857600,31905.7664],[1711944000,31905.7664],[1712030400,31905.7664],[1712116800,31905.7664],[1712203200,31905.7664],[1712289600,31905.7664],[1712376000,31905.7664],[1712462400,31905.7664],[1712548800,31905.7664],[1712635200,31905.7664],[1712721600,31905.7664],[1712808000,31905.7664],[1712894400,31905.7664],[1712980800,31905.7664],[1713067200,31905.7664],[1713153600,31905.7664],[1713240000,31905.7664],[1713326400,31905.7664],[1713412800,31905.7664],[1713499200,31905.7664],[1713585600,31905.7664],[1713672000,31905.7664],[1713758400,31905.7664],[1713844800,31905.7664],[1713931200,31905.7664],[1714017600,31905.7664],[1714104000,31905.7664],[1714190400,31905.7664],[1714276800,31905.7664],[1714363200,31905.7664],[1714449600,31905.7664],[1714536000,31905.7664],[1714622400,31905.7664],[1714708800,31905.7664],[1714795200,31905.7664],[1714881600,31905.7664],[1714968000,31905.7664],[1715054400,31905.7664],[1715140800,31905.7664],[1715227200,31905.7664],[1715313600,31905.7664],[1715400000,31905.7664],[1715486400,31905.7664],[1715572800,31905.7664],[1715659200,31905.7664],[1715745600,31905.7664],[1715832000,31905.7664],[1715918400,31905.7664],[1716004800,31905.7664],[1716091200,31905.7664],[1716177600,31905.7664],[1716264000,31905.7664],[1716350400,31905.7664],[1716436800,31905.7664],[1716523200,31905.7664],[1716609600,31905.7664],[1716696000,31905.7664],[1716782400,31905.7664],[1716868800,31905.7664],[1716955200,31905.7664],[1717041600,31905.7664],[1717128000,31905.7664],[1717214400,31905.7664],[1717300800,31905.7664],[1717387200,31905.7664],[1717473600,31905.7664],[1717560000,31905.7664],[1717646400,31905.7664],[1717732800,31905.7664],[1717819200,31905.7664],[1717905600,31905.7664],[1717992000,31905.7664],[1718078400,31905.7664],[1718164800,31905.7664],[1718251200,31905.7664],[1718337600,31905.7664],[1718424000,31905.7664],[1718510400,31905.7664],[1718596800,31905.7664],[1718683200,31905.7664],[1718769600,31905.7664],[1718856000,31905.7664],[1718942400,31905.7664],[1719028800,31905.7664],[1719115200,31905.7664],[1719201600,31905.7664],[1719288000,31905.7664],[1719374400,31905.7664],[1719460800,31905.7664],[1719547200,31905.7664],[1719633600,31905.7664],[1719720000,31905.7664],[1719806400,31905.7664],[1719892800,45715.2497]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4036.777],[1120190400,4036.777],[1120276800,6497.1941999999999],[1120363200,6497.1941999999999],[1120449600,6497.1941999999999],[1120536000,6497.1941999999999],[1120622400,6497.1941999999999],[1120708800,6497.1941999999999],[1120795200,6497.1941999999999],[1120881600,6497.1941999999999],[1120968000,6497.1941999999999],[1121054400,6497.1941999999999],[1121140800,6497.1941999999999],[1121227200,6497.1941999999999],[1121313600,6497.1941999999999],[1121400000,6497.1941999999999],[1121486400,6497.1941999999999],[1121572800,6497.1941999999999],[1121659200,6497.1941999999999],[1121745600,6497.1941999999999],[1121832000,6497.1941999999999],[1121918400,6497.1941999999999],[1122004800,6497.1941999999999],[1122091200,6497.1941999999999],[1122177600,6497.1941999999999],[1122264000,6497.1941999999999],[1122350400,6497.1941999999999],[1122436800,6497.1941999999999],[1122523200,6497.1941999999999],[1122609600,6497.1941999999999],[1122696000,6497.1941999999999],[1122782400,6497.1941999999999],[1122868800,6497.1941999999999],[1122955200,6497.1941999999999],[1123041600,6497.1941999999999],[1123128000,6497.1941999999999],[1123214400,6497.1941999999999],[1123300800,6497.1941999999999],[1123387200,6497.1941999999999],[1123473600,6497.1941999999999],[1123560000,6497.1941999999999],[1123646400,6497.1941999999999],[1123732800,6497.1941999999999],[1123819200,6497.1941999999999],[1123905600,6497.1941999999999],[1123992000,6497.1941999999999],[1124078400,6497.1941999999999],[1124164800,6497.1941999999999],[1124251200,6497.1941999999999],[1124337600,6497.1941999999999],[1124424000,6497.1941999999999],[1124510400,6497.1941999999999],[1124596800,6497.1941999999999],[1124683200,6497.1941999999999],[1124769600,6497.1941999999999],[1124856000,6497.1941999999999],[1124942400,6497.1941999999999],[1125028800,6497.1941999999999],[1125115200,6497.1941999999999],[1125201600,6497.1941999999999],[1125288000,6497.1941999999999],[1125374400,6497.1941999999999],[1125460800,6497.1941999999999],[1125547200,6497.1941999999999],[1125633600,6497.1941999999999],[1125720000,6497.1941999999999],[1125806400,6497.1941999999999],[1125892800,6497.1941999999999],[1125979200,6497.1941999999999],[1126065600,6497.1941999999999],[1126152000,6497.1941999999999],[1126238400,6497.1941999999999],[1126324800,6497.1941999999999],[1126411200,6497.1941999999999],[1126497600,6497.1941999999999],[1126584000,6497.1941999999999],[1126670400,6497.1941999999999],[1126756800,6497.1941999999999],[1126843200,6497.1941999999999],[1126929600,6497.1941999999999],[1127016000,6497.1941999999999],[1127102400,6497.1941999999999],[1127188800,6497.1941999999999],[1127275200,6497.1941999999999],[1127361600,6497.1941999999999],[1127448000,6497.1941999999999],[1127534400,6497.1941999999999],[1127620800,6497.1941999999999],[1127707200,6497.1941999999999],[1127793600,6497.1941999999999],[1127880000,6497.1941999999999],[1127966400,6497.1941999999999],[1128052800,6497.1941999999999],[1128139200,6497.1941999999999],[1128225600,6497.1941999999999],[1128312000,6497.1941999999999],[1128398400,6497.1941999999999],[1128484800,6497.1941999999999],[1128571200,6497.1941999999999],[1128657600,6497.1941999999999],[1128744000,6497.1941999999999],[1128830400,6497.1941999999999],[1128916800,6497.1941999999999],[1129003200,6497.1941999999999],[1129089600,6497.1941999999999],[1129176000,6497.1941999999999],[1129262400,6497.1941999999999],[1129348800,6497.1941999999999],[1129435200,6497.1941999999999],[1129521600,6497.1941999999999],[1129608000,6497.1941999999999],[1129694400,6497.1941999999999],[1129780800,6497.1941999999999],[1129867200,6497.1941999999999],[1129953600,6497.1941999999999],[1130040000,6497.1941999999999],[1130126400,6497.1941999999999],[1130212800,6497.1941999999999],[1130299200,6497.1941999999999],[1130385600,6497.1941999999999],[1130472000,6497.1941999999999],[1130558400,6497.1941999999999],[1130644800,6497.1941999999999],[1130734800,6497.1941999999999],[1130821200,6497.1941999999999],[1130907600,6497.1941999999999],[1130994000,6497.1941999999999],[1131080400,6497.1941999999999],[1131166800,6497.1941999999999],[1131253200,6497.1941999999999],[1131339600,6497.1941999999999],[1131426000,6497.1941999999999],[1131512400,6497.1941999999999],[1131598800,6497.1941999999999],[1131685200,6497.1941999999999],[1131771600,6497.1941999999999],[1131858000,6497.1941999999999],[1131944400,6497.1941999999999],[1132030800,6497.1941999999999],[1132117200,6497.1941999999999],[1132203600,6497.1941999999999],[1132290000,6497.1941999999999],[1132376400,6497.1941999999999],[1132462800,6497.1941999999999],[1132549200,6497.1941999999999],[1132635600,6497.1941999999999],[1132722000,6497.1941999999999],[1132808400,6497.1941999999999],[1132894800,6497.1941999999999],[1132981200,6497.1941999999999],[1133067600,6497.1941999999999],[1133154000,6497.1941999999999],[1133240400,6497.1941999999999],[1133326800,6497.1941999999999],[1133413200,6497.1941999999999],[1133499600,6497.1941999999999],[1133586000,6497.1941999999999],[1133672400,6497.1941999999999],[1133758800,6497.1941999999999],[1133845200,6497.1941999999999],[1133931600,6497.1941999999999],[1134018000,6497.1941999999999],[1134104400,6497.1941999999999],[1134190800,6497.1941999999999],[1134277200,6497.1941999999999],[1134363600,6497.1941999999999],[1134450000,6497.1941999999999],[1134536400,6497.1941999999999],[1134622800,6497.1941999999999],[1134709200,6497.1941999999999],[1134795600,6497.1941999999999],[1134882000,6497.1941999999999],[1134968400,6497.1941999999999],[1135054800,6497.1941999999999],[1135141200,6497.1941999999999],[1135227600,6497.1941999999999],[1135314000,6497.1941999999999],[1135400400,6497.1941999999999],[1135486800,6497.1941999999999],[1135573200,6497.1941999999999],[1135659600,6497.1941999999999],[1135746000,6497.1941999999999],[1135832400,6497.1941999999999],[1135918800,6497.1941999999999],[1136005200,6497.1941999999999],[1136091600,6497.1941999999999],[1136178000,6497.1941999999999],[1136264400,6497.1941999999999],[1136350800,6497.1941999999999],[1136437200,6497.1941999999999],[1136523600,6497.1941999999999],[1136610000,6497.1941999999999],[1136696400,6497.1941999999999],[1136782800,6497.1941999999999],[1136869200,6497.1941999999999],[1136955600,6497.1941999999999],[1137042000,6497.1941999999999],[1137128400,6497.1941999999999],[1137214800,6497.1941999999999],[1137301200,6497.1941999999999],[1137387600,6497.1941999999999],[1137474000,6497.1941999999999],[1137560400,6497.1941999999999],[1137646800,6497.1941999999999],[1137733200,6497.1941999999999],[1137819600,6497.1941999999999],[1137906000,6497.1941999999999],[1137992400,6497.1941999999999],[1138078800,6497.1941999999999],[1138165200,6497.1941999999999],[1138251600,6497.1941999999999],[1138338000,6497.1941999999999],[1138424400,6497.1941999999999],[1138510800,6497.1941999999999],[1138597200,6497.1941999999999],[1138683600,6497.1941999999999],[1138770000,6497.1941999999999],[1138856400,6497.1941999999999],[1138942800,6497.1941999999999],[1139029200,6497.1941999999999],[1139115600,6497.1941999999999],[1139202000,6497.1941999999999],[1139288400,6497.1941999999999],[1139374800,6497.1941999999999],[1139461200,6497.1941999999999],[1139547600,6497.1941999999999],[1139634000,6497.1941999999999],[1139720400,6497.1941999999999],[1139806800,6497.1941999999999],[1139893200,6497.1941999999999],[1139979600,6497.1941999999999],[1140066000,6497.1941999999999],[1140152400,6497.1941999999999],[1140238800,6497.1941999999999],[1140325200,6497.1941999999999],[1140411600,6497.1941999999999],[1140498000,6497.1941999999999],[1140584400,6497.1941999999999],[1140670800,6497.1941999999999],[1140757200,6497.1941999999999],[1140843600,6497.1941999999999],[1140930000,6497.1941999999999],[1141016400,6497.1941999999999],[1141102800,6497.1941999999999],[1141189200,6497.1941999999999],[1141275600,6497.1941999999999],[1141362000,6497.1941999999999],[1141448400,6497.1941999999999],[1141534800,6497.1941999999999],[1141621200,6497.1941999999999],[1141707600,6497.1941999999999],[1141794000,6497.1941999999999],[1141880400,6497.1941999999999],[1141966800,6497.1941999999999],[1142053200,6497.1941999999999],[1142139600,6497.1941999999999],[1142226000,6497.1941999999999],[1142312400,6497.1941999999999],[1142398800,6497.1941999999999],[1142485200,6497.1941999999999],[1142571600,6497.1941999999999],[1142658000,6497.1941999999999],[1142744400,6497.1941999999999],[1142830800,6497.1941999999999],[1142917200,6497.1941999999999],[1143003600,6497.1941999999999],[1143090000,6497.1941999999999],[1143176400,6497.1941999999999],[1143262800,6497.1941999999999],[1143349200,6497.1941999999999],[1143435600,6497.1941999999999],[1143522000,6497.1941999999999],[1143608400,6497.1941999999999],[1143694800,6497.1941999999999],[1143781200,6497.1941999999999],[1143867600,6497.1941999999999],[1143954000,6497.1941999999999],[1144036800,6497.1941999999999],[1144123200,6497.1941999999999],[1144209600,6497.1941999999999],[1144296000,6497.1941999999999],[1144382400,6497.1941999999999],[1144468800,6497.1941999999999],[1144555200,6497.1941999999999],[1144641600,6497.1941999999999],[1144728000,6497.1941999999999],[1144814400,6497.1941999999999],[1144900800,6497.1941999999999],[1144987200,6497.1941999999999],[1145073600,6497.1941999999999],[1145160000,6497.1941999999999],[1145246400,6497.1941999999999],[1145332800,6497.1941999999999],[1145419200,6497.1941999999999],[1145505600,6497.1941999999999],[1145592000,6497.1941999999999],[1145678400,6497.1941999999999],[1145764800,6497.1941999999999],[1145851200,6497.1941999999999],[1145937600,6497.1941999999999],[1146024000,6497.1941999999999],[1146110400,6497.1941999999999],[1146196800,6497.1941999999999],[1146283200,6497.1941999999999],[1146369600,6497.1941999999999],[1146456000,6497.1941999999999],[1146542400,6497.1941999999999],[1146628800,6497.1941999999999],[1146715200,6497.1941999999999],[1146801600,6497.1941999999999],[1146888000,6497.1941999999999],[1146974400,6497.1941999999999],[1147060800,6497.1941999999999],[1147147200,6497.1941999999999],[1147233600,6497.1941999999999],[1147320000,6497.1941999999999],[1147406400,6497.1941999999999],[1147492800,6497.1941999999999],[1147579200,6497.1941999999999],[1147665600,6497.1941999999999],[1147752000,6497.1941999999999],[1147838400,6497.1941999999999],[1147924800,6497.1941999999999],[1148011200,6497.1941999999999],[1148097600,6497.1941999999999],[1148184000,6497.1941999999999],[1148270400,6497.1941999999999],[1148356800,6497.1941999999999],[1148443200,6497.1941999999999],[1148529600,6497.1941999999999],[1148616000,6497.1941999999999],[1148702400,6497.1941999999999],[1148788800,6497.1941999999999],[1148875200,6497.1941999999999],[1148961600,6497.1941999999999],[1149048000,6497.1941999999999],[1149134400,6497.1941999999999],[1149220800,6497.1941999999999],[1149307200,6497.1941999999999],[1149393600,6497.1941999999999],[1149480000,6497.1941999999999],[1149566400,6497.1941999999999],[1149652800,6497.1941999999999],[1149739200,6497.1941999999999],[1149825600,6497.1941999999999],[1149912000,6497.1941999999999],[1149998400,6497.1941999999999],[1150084800,6497.1941999999999],[1150171200,6497.1941999999999],[1150257600,6497.1941999999999],[1150344000,6497.1941999999999],[1150430400,6497.1941999999999],[1150516800,6497.1941999999999],[1150603200,6497.1941999999999],[1150689600,6497.1941999999999],[1150776000,6497.1941999999999],[1150862400,6497.1941999999999],[1150948800,6497.1941999999999],[1151035200,6497.1941999999999],[1151121600,6497.1941999999999],[1151208000,6497.1941999999999],[1151294400,6497.1941999999999],[1151380800,6497.1941999999999],[1151467200,6497.1941999999999],[1151553600,6497.1941999999999],[1151640000,6497.1941999999999],[1151726400,6497.1941999999999],[1151812800,6497.1941999999999],[1151899200,6497.1941999999999],[1151985600,6785.2512999999999],[1152072000,6785.2512999999999],[1152158400,6785.2512999999999],[1152244800,6785.2512999999999],[1152331200,6785.2512999999999],[1152417600,6785.2512999999999],[1152504000,6785.2512999999999],[1152590400,6785.2512999999999],[1152676800,6785.2512999999999],[1152763200,6785.2512999999999],[1152849600,6785.2512999999999],[1152936000,6785.2512999999999],[1153022400,6785.2512999999999],[1153108800,6785.2512999999999],[1153195200,6785.2512999999999],[1153281600,6785.2512999999999],[1153368000,6785.2512999999999],[1153454400,6785.2512999999999],[1153540800,6785.2512999999999],[1153627200,6785.2512999999999],[1153713600,6785.2512999999999],[1153800000,6785.2512999999999],[1153886400,6785.2512999999999],[1153972800,6785.2512999999999],[1154059200,6785.2512999999999],[1154145600,6785.2512999999999],[1154232000,6785.2512999999999],[1154318400,6785.2512999999999],[1154404800,6785.2512999999999],[1154491200,6785.2512999999999],[1154577600,6785.2512999999999],[1154664000,6785.2512999999999],[1154750400,6785.2512999999999],[1154836800,6785.2512999999999],[1154923200,6785.2512999999999],[1155009600,6785.2512999999999],[1155096000,6785.2512999999999],[1155182400,6785.2512999999999],[1155268800,6785.2512999999999],[1155355200,6785.2512999999999],[1155441600,6785.2512999999999],[1155528000,6785.2512999999999],[1155614400,6785.2512999999999],[1155700800,6785.2512999999999],[1155787200,6785.2512999999999],[1155873600,6785.2512999999999],[1155960000,6785.2512999999999],[1156046400,6785.2512999999999],[1156132800,6785.2512999999999],[1156219200,6785.2512999999999],[1156305600,6785.2512999999999],[1156392000,6785.2512999999999],[1156478400,6785.2512999999999],[1156564800,6785.2512999999999],[1156651200,6785.2512999999999],[1156737600,6785.2512999999999],[1156824000,6785.2512999999999],[1156910400,6785.2512999999999],[1156996800,6785.2512999999999],[1157083200,6785.2512999999999],[1157169600,6785.2512999999999],[1157256000,6785.2512999999999],[1157342400,6785.2512999999999],[1157428800,6785.2512999999999],[1157515200,6785.2512999999999],[1157601600,6785.2512999999999],[1157688000,6785.2512999999999],[1157774400,6785.2512999999999],[1157860800,6785.2512999999999],[1157947200,6785.2512999999999],[1158033600,6785.2512999999999],[1158120000,6785.2512999999999],[1158206400,6785.2512999999999],[1158292800,6785.2512999999999],[1158379200,6785.2512999999999],[1158465600,6785.2512999999999],[1158552000,6785.2512999999999],[1158638400,6785.2512999999999],[1158724800,6785.2512999999999],[1158811200,6785.2512999999999],[1158897600,6785.2512999999999],[1158984000,6785.2512999999999],[1159070400,6785.2512999999999],[1159156800,6785.2512999999999],[1159243200,6785.2512999999999],[1159329600,6785.2512999999999],[1159416000,6785.2512999999999],[1159502400,6785.2512999999999],[1159588800,6785.2512999999999],[1159675200,6785.2512999999999],[1159761600,6785.2512999999999],[1159848000,6785.2512999999999],[1159934400,6785.2512999999999],[1160020800,6785.2512999999999],[1160107200,6785.2512999999999],[1160193600,6785.2512999999999],[1160280000,6785.2512999999999],[1160366400,6785.2512999999999],[1160452800,6785.2512999999999],[1160539200,6785.2512999999999],[1160625600,6785.2512999999999],[1160712000,6785.2512999999999],[1160798400,6785.2512999999999],[1160884800,6785.2512999999999],[1160971200,6785.2512999999999],[1161057600,6785.2512999999999],[1161144000,6785.2512999999999],[1161230400,6785.2512999999999],[1161316800,6785.2512999999999],[1161403200,6785.2512999999999],[1161489600,6785.2512999999999],[1161576000,6785.2512999999999],[1161662400,6785.2512999999999],[1161748800,6785.2512999999999],[1161835200,6785.2512999999999],[1161921600,6785.2512999999999],[1162008000,6785.2512999999999],[1162094400,6785.2512999999999],[1162184400,6785.2512999999999],[1162270800,6785.2512999999999],[1162357200,6785.2512999999999],[1162443600,6785.2512999999999],[1162530000,6785.2512999999999],[1162616400,6785.2512999999999],[1162702800,6785.2512999999999],[1162789200,6785.2512999999999],[1162875600,6785.2512999999999],[1162962000,6785.2512999999999],[1163048400,6785.2512999999999],[1163134800,6785.2512999999999],[1163221200,6785.2512999999999],[1163307600,6785.2512999999999],[1163394000,6785.2512999999999],[1163480400,6785.2512999999999],[1163566800,6785.2512999999999],[1163653200,6785.2512999999999],[1163739600,6785.2512999999999],[1163826000,6785.2512999999999],[1163912400,6785.2512999999999],[1163998800,6785.2512999999999],[1164085200,6785.2512999999999],[1164171600,6785.2512999999999],[1164258000,6785.2512999999999],[1164344400,6785.2512999999999],[1164430800,6785.2512999999999],[1164517200,6785.2512999999999],[1164603600,6785.2512999999999],[1164690000,6785.2512999999999],[1164776400,6785.2512999999999],[1164862800,6785.2512999999999],[1164949200,6785.2512999999999],[1165035600,6785.2512999999999],[1165122000,6785.2512999999999],[1165208400,6785.2512999999999],[1165294800,6785.2512999999999],[1165381200,6785.2512999999999],[1165467600,6785.2512999999999],[1165554000,6785.2512999999999],[1165640400,6785.2512999999999],[1165726800,6785.2512999999999],[1165813200,6785.2512999999999],[1165899600,6785.2512999999999],[1165986000,6785.2512999999999],[1166072400,6785.2512999999999],[1166158800,6785.2512999999999],[1166245200,6785.2512999999999],[1166331600,6785.2512999999999],[1166418000,6785.2512999999999],[1166504400,6785.2512999999999],[1166590800,6785.2512999999999],[1166677200,6785.2512999999999],[1166763600,6785.2512999999999],[1166850000,6785.2512999999999],[1166936400,6785.2512999999999],[1167022800,6785.2512999999999],[1167109200,6785.2512999999999],[1167195600,6785.2512999999999],[1167282000,6785.2512999999999],[1167368400,6785.2512999999999],[1167454800,6785.2512999999999],[1167541200,6785.2512999999999],[1167627600,6785.2512999999999],[1167714000,6785.2512999999999],[1167800400,6785.2512999999999],[1167886800,6785.2512999999999],[1167973200,6785.2512999999999],[1168059600,6785.2512999999999],[1168146000,6785.2512999999999],[1168232400,6785.2512999999999],[1168318800,6785.2512999999999],[1168405200,6785.2512999999999],[1168491600,6785.2512999999999],[1168578000,6785.2512999999999],[1168664400,6785.2512999999999],[1168750800,6785.2512999999999],[1168837200,6785.2512999999999],[1168923600,6785.2512999999999],[1169010000,6785.2512999999999],[1169096400,6785.2512999999999],[1169182800,6785.2512999999999],[1169269200,6785.2512999999999],[1169355600,6785.2512999999999],[1169442000,6785.2512999999999],[1169528400,6785.2512999999999],[1169614800,6785.2512999999999],[1169701200,6785.2512999999999],[1169787600,6785.2512999999999],[1169874000,6785.2512999999999],[1169960400,6785.2512999999999],[1170046800,6785.2512999999999],[1170133200,6785.2512999999999],[1170219600,6785.2512999999999],[1170306000,6785.2512999999999],[1170392400,6785.2512999999999],[1170478800,6785.2512999999999],[1170565200,6785.2512999999999],[1170651600,6785.2512999999999],[1170738000,6785.2512999999999],[1170824400,6785.2512999999999],[1170910800,6785.2512999999999],[1170997200,6785.2512999999999],[1171083600,6785.2512999999999],[1171170000,6785.2512999999999],[1171256400,6785.2512999999999],[1171342800,6785.2512999999999],[1171429200,6785.2512999999999],[1171515600,6785.2512999999999],[1171602000,6785.2512999999999],[1171688400,6785.2512999999999],[1171774800,6785.2512999999999],[1171861200,6785.2512999999999],[1171947600,6785.2512999999999],[1172034000,6785.2512999999999],[1172120400,6785.2512999999999],[1172206800,6785.2512999999999],[1172293200,6785.2512999999999],[1172379600,6785.2512999999999],[1172466000,6785.2512999999999],[1172552400,6785.2512999999999],[1172638800,6785.2512999999999],[1172725200,6785.2512999999999],[1172811600,6785.2512999999999],[1172898000,6785.2512999999999],[1172984400,6785.2512999999999],[1173070800,6785.2512999999999],[1173157200,6785.2512999999999],[1173243600,6785.2512999999999],[1173330000,6785.2512999999999],[1173416400,6785.2512999999999],[1173502800,6785.2512999999999],[1173589200,6785.2512999999999],[1173672000,6785.2512999999999],[1173758400,6785.2512999999999],[1173844800,6785.2512999999999],[1173931200,6785.2512999999999],[1174017600,6785.2512999999999],[1174104000,6785.2512999999999],[1174190400,6785.2512999999999],[1174276800,6785.2512999999999],[1174363200,6785.2512999999999],[1174449600,6785.2512999999999],[1174536000,6785.2512999999999],[1174622400,6785.2512999999999],[1174708800,6785.2512999999999],[1174795200,6785.2512999999999],[1174881600,6785.2512999999999],[1174968000,6785.2512999999999],[1175054400,6785.2512999999999],[1175140800,6785.2512999999999],[1175227200,6785.2512999999999],[1175313600,6785.2512999999999],[1175400000,6785.2512999999999],[1175486400,6785.2512999999999],[1175572800,6785.2512999999999],[1175659200,6785.2512999999999],[1175745600,6785.2512999999999],[1175832000,6785.2512999999999],[1175918400,6785.2512999999999],[1176004800,6785.2512999999999],[1176091200,6785.2512999999999],[1176177600,6785.2512999999999],[1176264000,6785.2512999999999],[1176350400,6785.2512999999999],[1176436800,6785.2512999999999],[1176523200,6785.2512999999999],[1176609600,6785.2512999999999],[1176696000,6785.2512999999999],[1176782400,6785.2512999999999],[1176868800,6785.2512999999999],[1176955200,6785.2512999999999],[1177041600,6785.2512999999999],[1177128000,6785.2512999999999],[1177214400,6785.2512999999999],[1177300800,6785.2512999999999],[1177387200,6785.2512999999999],[1177473600,6785.2512999999999],[1177560000,6785.2512999999999],[1177646400,6785.2512999999999],[1177732800,6785.2512999999999],[1177819200,6785.2512999999999],[1177905600,6785.2512999999999],[1177992000,6785.2512999999999],[1178078400,6785.2512999999999],[1178164800,6785.2512999999999],[1178251200,6785.2512999999999],[1178337600,6785.2512999999999],[1178424000,6785.2512999999999],[1178510400,6785.2512999999999],[1178596800,6785.2512999999999],[1178683200,6785.2512999999999],[1178769600,6785.2512999999999],[1178856000,6785.2512999999999],[1178942400,6785.2512999999999],[1179028800,6785.2512999999999],[1179115200,6785.2512999999999],[1179201600,6785.2512999999999],[1179288000,6785.2512999999999],[1179374400,6785.2512999999999],[1179460800,6785.2512999999999],[1179547200,6785.2512999999999],[1179633600,6785.2512999999999],[1179720000,6785.2512999999999],[1179806400,6785.2512999999999],[1179892800,6785.2512999999999],[1179979200,6785.2512999999999],[1180065600,6785.2512999999999],[1180152000,6785.2512999999999],[1180238400,6785.2512999999999],[1180324800,6785.2512999999999],[1180411200,6785.2512999999999],[1180497600,6785.2512999999999],[1180584000,6785.2512999999999],[1180670400,6785.2512999999999],[1180756800,6785.2512999999999],[1180843200,6785.2512999999999],[1180929600,6785.2512999999999],[1181016000,6785.2512999999999],[1181102400,6785.2512999999999],[1181188800,6785.2512999999999],[1181275200,6785.2512999999999],[1181361600,6785.2512999999999],[1181448000,6785.2512999999999],[1181534400,6785.2512999999999],[1181620800,6785.2512999999999],[1181707200,6785.2512999999999],[1181793600,6785.2512999999999],[1181880000,6785.2512999999999],[1181966400,6785.2512999999999],[1182052800,6785.2512999999999],[1182139200,6785.2512999999999],[1182225600,6785.2512999999999],[1182312000,6785.2512999999999],[1182398400,6785.2512999999999],[1182484800,6785.2512999999999],[1182571200,6785.2512999999999],[1182657600,6785.2512999999999],[1182744000,6785.2512999999999],[1182830400,6785.2512999999999],[1182916800,6785.2512999999999],[1183003200,6785.2512999999999],[1183089600,6785.2512999999999],[1183176000,6785.2512999999999],[1183262400,6785.2512999999999],[1183348800,6785.2512999999999],[1183435200,6951.9906000000001],[1183521600,6951.9906000000001],[1183608000,6951.9906000000001],[1183694400,6951.9906000000001],[1183780800,6951.9906000000001],[1183867200,6951.9906000000001],[1183953600,6951.9906000000001],[1184040000,6951.9906000000001],[1184126400,6951.9906000000001],[1184212800,6951.9906000000001],[1184299200,6951.9906000000001],[1184385600,6951.9906000000001],[1184472000,6951.9906000000001],[1184558400,6951.9906000000001],[1184644800,6951.9906000000001],[1184731200,6951.9906000000001],[1184817600,6951.9906000000001],[1184904000,6951.9906000000001],[1184990400,6951.9906000000001],[1185076800,6951.9906000000001],[1185163200,6951.9906000000001],[1185249600,6951.9906000000001],[1185336000,6951.9906000000001],[1185422400,6951.9906000000001],[1185508800,6951.9906000000001],[1185595200,6951.9906000000001],[1185681600,6951.9906000000001],[1185768000,6951.9906000000001],[1185854400,6951.9906000000001],[1185940800,6951.9906000000001],[1186027200,6951.9906000000001],[1186113600,6951.9906000000001],[1186200000,6951.9906000000001],[1186286400,6951.9906000000001],[1186372800,6951.9906000000001],[1186459200,6951.9906000000001],[1186545600,6951.9906000000001],[1186632000,6951.9906000000001],[1186718400,6951.9906000000001],[1186804800,6951.9906000000001],[1186891200,6951.9906000000001],[1186977600,6951.9906000000001],[1187064000,6951.9906000000001],[1187150400,6951.9906000000001],[1187236800,6951.9906000000001],[1187323200,6951.9906000000001],[1187409600,6951.9906000000001],[1187496000,6951.9906000000001],[1187582400,6951.9906000000001],[1187668800,6951.9906000000001],[1187755200,6951.9906000000001],[1187841600,6951.9906000000001],[1187928000,6951.9906000000001],[1188014400,6951.9906000000001],[1188100800,6951.9906000000001],[1188187200,6951.9906000000001],[1188273600,6951.9906000000001],[1188360000,6951.9906000000001],[1188446400,6951.9906000000001],[1188532800,6951.9906000000001],[1188619200,6951.9906000000001],[1188705600,6951.9906000000001],[1188792000,6951.9906000000001],[1188878400,6951.9906000000001],[1188964800,6951.9906000000001],[1189051200,6951.9906000000001],[1189137600,6951.9906000000001],[1189224000,6951.9906000000001],[1189310400,6951.9906000000001],[1189396800,6951.9906000000001],[1189483200,6951.9906000000001],[1189569600,6951.9906000000001],[1189656000,6951.9906000000001],[1189742400,6951.9906000000001],[1189828800,6951.9906000000001],[1189915200,6951.9906000000001],[1190001600,6951.9906000000001],[1190088000,6951.9906000000001],[1190174400,6951.9906000000001],[1190260800,6951.9906000000001],[1190347200,6951.9906000000001],[1190433600,6951.9906000000001],[1190520000,6951.9906000000001],[1190606400,6951.9906000000001],[1190692800,6951.9906000000001],[1190779200,6951.9906000000001],[1190865600,6951.9906000000001],[1190952000,6951.9906000000001],[1191038400,6951.9906000000001],[1191124800,6951.9906000000001],[1191211200,6951.9906000000001],[1191297600,6951.9906000000001],[1191384000,6951.9906000000001],[1191470400,6951.9906000000001],[1191556800,6951.9906000000001],[1191643200,6951.9906000000001],[1191729600,6951.9906000000001],[1191816000,6951.9906000000001],[1191902400,6951.9906000000001],[1191988800,6951.9906000000001],[1192075200,6951.9906000000001],[1192161600,6951.9906000000001],[1192248000,6951.9906000000001],[1192334400,6951.9906000000001],[1192420800,6951.9906000000001],[1192507200,6951.9906000000001],[1192593600,6951.9906000000001],[1192680000,6951.9906000000001],[1192766400,6951.9906000000001],[1192852800,6951.9906000000001],[1192939200,6951.9906000000001],[1193025600,6951.9906000000001],[1193112000,6951.9906000000001],[1193198400,6951.9906000000001],[1193284800,6951.9906000000001],[1193371200,6951.9906000000001],[1193457600,6951.9906000000001],[1193544000,6951.9906000000001],[1193630400,6951.9906000000001],[1193716800,6951.9906000000001],[1193803200,6951.9906000000001],[1193889600,6951.9906000000001],[1193976000,6951.9906000000001],[1194062400,6951.9906000000001],[1194148800,6951.9906000000001],[1194238800,6951.9906000000001],[1194325200,6951.9906000000001],[1194411600,6951.9906000000001],[1194498000,6951.9906000000001],[1194584400,6951.9906000000001],[1194670800,6951.9906000000001],[1194757200,6951.9906000000001],[1194843600,6951.9906000000001],[1194930000,6951.9906000000001],[1195016400,6951.9906000000001],[1195102800,6951.9906000000001],[1195189200,6951.9906000000001],[1195275600,6951.9906000000001],[1195362000,6951.9906000000001],[1195448400,6951.9906000000001],[1195534800,6951.9906000000001],[1195621200,6951.9906000000001],[1195707600,6951.9906000000001],[1195794000,6951.9906000000001],[1195880400,6951.9906000000001],[1195966800,6951.9906000000001],[1196053200,6951.9906000000001],[1196139600,6951.9906000000001],[1196226000,6951.9906000000001],[1196312400,6951.9906000000001],[1196398800,6951.9906000000001],[1196485200,6951.9906000000001],[1196571600,6951.9906000000001],[1196658000,6951.9906000000001],[1196744400,6951.9906000000001],[1196830800,6951.9906000000001],[1196917200,6951.9906000000001],[1197003600,6951.9906000000001],[1197090000,6951.9906000000001],[1197176400,6951.9906000000001],[1197262800,6951.9906000000001],[1197349200,6951.9906000000001],[1197435600,6951.9906000000001],[1197522000,6951.9906000000001],[1197608400,6951.9906000000001],[1197694800,6951.9906000000001],[1197781200,6951.9906000000001],[1197867600,6951.9906000000001],[1197954000,6951.9906000000001],[1198040400,6951.9906000000001],[1198126800,6951.9906000000001],[1198213200,6951.9906000000001],[1198299600,6951.9906000000001],[1198386000,6951.9906000000001],[1198472400,6951.9906000000001],[1198558800,6951.9906000000001],[1198645200,6951.9906000000001],[1198731600,6951.9906000000001],[1198818000,6951.9906000000001],[1198904400,6951.9906000000001],[1198990800,6951.9906000000001],[1199077200,6951.9906000000001],[1199163600,6951.9906000000001],[1199250000,6951.9906000000001],[1199336400,6951.9906000000001],[1199422800,6951.9906000000001],[1199509200,6951.9906000000001],[1199595600,6951.9906000000001],[1199682000,6951.9906000000001],[1199768400,6951.9906000000001],[1199854800,6951.9906000000001],[1199941200,6951.9906000000001],[1200027600,6951.9906000000001],[1200114000,6951.9906000000001],[1200200400,6951.9906000000001],[1200286800,6951.9906000000001],[1200373200,6951.9906000000001],[1200459600,6951.9906000000001],[1200546000,6951.9906000000001],[1200632400,6951.9906000000001],[1200718800,6951.9906000000001],[1200805200,6951.9906000000001],[1200891600,6951.9906000000001],[1200978000,6951.9906000000001],[1201064400,6951.9906000000001],[1201150800,6951.9906000000001],[1201237200,6951.9906000000001],[1201323600,6951.9906000000001],[1201410000,6951.9906000000001],[1201496400,6951.9906000000001],[1201582800,6951.9906000000001],[1201669200,6951.9906000000001],[1201755600,6951.9906000000001],[1201842000,6951.9906000000001],[1201928400,6951.9906000000001],[1202014800,6951.9906000000001],[1202101200,6951.9906000000001],[1202187600,6951.9906000000001],[1202274000,6951.9906000000001],[1202360400,6951.9906000000001],[1202446800,6951.9906000000001],[1202533200,6951.9906000000001],[1202619600,6951.9906000000001],[1202706000,6951.9906000000001],[1202792400,6951.9906000000001],[1202878800,6951.9906000000001],[1202965200,6951.9906000000001],[1203051600,6951.9906000000001],[1203138000,6951.9906000000001],[1203224400,6951.9906000000001],[1203310800,6951.9906000000001],[1203397200,6951.9906000000001],[1203483600,6951.9906000000001],[1203570000,6951.9906000000001],[1203656400,6951.9906000000001],[1203742800,6951.9906000000001],[1203829200,6951.9906000000001],[1203915600,6951.9906000000001],[1204002000,6951.9906000000001],[1204088400,6951.9906000000001],[1204174800,6951.9906000000001],[1204261200,6951.9906000000001],[1204347600,6951.9906000000001],[1204434000,6951.9906000000001],[1204520400,6951.9906000000001],[1204606800,6951.9906000000001],[1204693200,6951.9906000000001],[1204779600,6951.9906000000001],[1204866000,6951.9906000000001],[1204952400,6951.9906000000001],[1205038800,6951.9906000000001],[1205121600,6951.9906000000001],[1205208000,6951.9906000000001],[1205294400,6951.9906000000001],[1205380800,6951.9906000000001],[1205467200,6951.9906000000001],[1205553600,6951.9906000000001],[1205640000,6951.9906000000001],[1205726400,6951.9906000000001],[1205812800,6951.9906000000001],[1205899200,6951.9906000000001],[1205985600,6951.9906000000001],[1206072000,6951.9906000000001],[1206158400,6951.9906000000001],[1206244800,6951.9906000000001],[1206331200,6951.9906000000001],[1206417600,6951.9906000000001],[1206504000,6951.9906000000001],[1206590400,6951.9906000000001],[1206676800,6951.9906000000001],[1206763200,6951.9906000000001],[1206849600,6951.9906000000001],[1206936000,6951.9906000000001],[1207022400,6951.9906000000001],[1207108800,6951.9906000000001],[1207195200,6951.9906000000001],[1207281600,6951.9906000000001],[1207368000,6951.9906000000001],[1207454400,6951.9906000000001],[1207540800,6951.9906000000001],[1207627200,6951.9906000000001],[1207713600,6951.9906000000001],[1207800000,6951.9906000000001],[1207886400,6951.9906000000001],[1207972800,6951.9906000000001],[1208059200,6951.9906000000001],[1208145600,6951.9906000000001],[1208232000,6951.9906000000001],[1208318400,6951.9906000000001],[1208404800,6951.9906000000001],[1208491200,6951.9906000000001],[1208577600,6951.9906000000001],[1208664000,6951.9906000000001],[1208750400,6951.9906000000001],[1208836800,6951.9906000000001],[1208923200,6951.9906000000001],[1209009600,6951.9906000000001],[1209096000,6951.9906000000001],[1209182400,6951.9906000000001],[1209268800,6951.9906000000001],[1209355200,6951.9906000000001],[1209441600,6951.9906000000001],[1209528000,6951.9906000000001],[1209614400,6951.9906000000001],[1209700800,6951.9906000000001],[1209787200,6951.9906000000001],[1209873600,6951.9906000000001],[1209960000,6951.9906000000001],[1210046400,6951.9906000000001],[1210132800,6951.9906000000001],[1210219200,6951.9906000000001],[1210305600,6951.9906000000001],[1210392000,6951.9906000000001],[1210478400,6951.9906000000001],[1210564800,6951.9906000000001],[1210651200,6951.9906000000001],[1210737600,6951.9906000000001],[1210824000,6951.9906000000001],[1210910400,6951.9906000000001],[1210996800,6951.9906000000001],[1211083200,6951.9906000000001],[1211169600,6951.9906000000001],[1211256000,6951.9906000000001],[1211342400,6951.9906000000001],[1211428800,6951.9906000000001],[1211515200,6951.9906000000001],[1211601600,6951.9906000000001],[1211688000,6951.9906000000001],[1211774400,6951.9906000000001],[1211860800,6951.9906000000001],[1211947200,6951.9906000000001],[1212033600,6951.9906000000001],[1212120000,6951.9906000000001],[1212206400,6951.9906000000001],[1212292800,6951.9906000000001],[1212379200,6951.9906000000001],[1212465600,6951.9906000000001],[1212552000,6951.9906000000001],[1212638400,6951.9906000000001],[1212724800,6951.9906000000001],[1212811200,6951.9906000000001],[1212897600,6951.9906000000001],[1212984000,6951.9906000000001],[1213070400,6951.9906000000001],[1213156800,6951.9906000000001],[1213243200,6951.9906000000001],[1213329600,6951.9906000000001],[1213416000,6951.9906000000001],[1213502400,6951.9906000000001],[1213588800,6951.9906000000001],[1213675200,6951.9906000000001],[1213761600,6951.9906000000001],[1213848000,6951.9906000000001],[1213934400,6951.9906000000001],[1214020800,6951.9906000000001],[1214107200,6951.9906000000001],[1214193600,6951.9906000000001],[1214280000,6951.9906000000001],[1214366400,6951.9906000000001],[1214452800,6951.9906000000001],[1214539200,6951.9906000000001],[1214625600,6951.9906000000001],[1214712000,6951.9906000000001],[1214798400,6951.9906000000001],[1214884800,6951.9906000000001],[1214971200,7256.9930999999997],[1215057600,7256.9930999999997],[1215144000,7256.9930999999997],[1215230400,7256.9930999999997],[1215316800,7256.9930999999997],[1215403200,7256.9930999999997],[1215489600,7256.9930999999997],[1215576000,7256.9930999999997],[1215662400,7256.9930999999997],[1215748800,7256.9930999999997],[1215835200,7256.9930999999997],[1215921600,7256.9930999999997],[1216008000,7256.9930999999997],[1216094400,7256.9930999999997],[1216180800,7256.9930999999997],[1216267200,7256.9930999999997],[1216353600,7256.9930999999997],[1216440000,7256.9930999999997],[1216526400,7256.9930999999997],[1216612800,7256.9930999999997],[1216699200,7256.9930999999997],[1216785600,7256.9930999999997],[1216872000,7256.9930999999997],[1216958400,7256.9930999999997],[1217044800,7256.9930999999997],[1217131200,7256.9930999999997],[1217217600,7256.9930999999997],[1217304000,7256.9930999999997],[1217390400,7256.9930999999997],[1217476800,7256.9930999999997],[1217563200,7256.9930999999997],[1217649600,7256.9930999999997],[1217736000,7256.9930999999997],[1217822400,7256.9930999999997],[1217908800,7256.9930999999997],[1217995200,7256.9930999999997],[1218081600,7256.9930999999997],[1218168000,7256.9930999999997],[1218254400,7256.9930999999997],[1218340800,7256.9930999999997],[1218427200,7256.9930999999997],[1218513600,7256.9930999999997],[1218600000,7256.9930999999997],[1218686400,7256.9930999999997],[1218772800,7256.9930999999997],[1218859200,7256.9930999999997],[1218945600,7256.9930999999997],[1219032000,7256.9930999999997],[1219118400,7256.9930999999997],[1219204800,7256.9930999999997],[1219291200,7256.9930999999997],[1219377600,7256.9930999999997],[1219464000,7256.9930999999997],[1219550400,7256.9930999999997],[1219636800,7256.9930999999997],[1219723200,7256.9930999999997],[1219809600,7256.9930999999997],[1219896000,7256.9930999999997],[1219982400,7256.9930999999997],[1220068800,7256.9930999999997],[1220155200,7256.9930999999997],[1220241600,7256.9930999999997],[1220328000,7256.9930999999997],[1220414400,7256.9930999999997],[1220500800,7256.9930999999997],[1220587200,7256.9930999999997],[1220673600,7256.9930999999997],[1220760000,7256.9930999999997],[1220846400,7256.9930999999997],[1220932800,7256.9930999999997],[1221019200,7256.9930999999997],[1221105600,7256.9930999999997],[1221192000,7256.9930999999997],[1221278400,7256.9930999999997],[1221364800,7256.9930999999997],[1221451200,7256.9930999999997],[1221537600,7256.9930999999997],[1221624000,7256.9930999999997],[1221710400,7256.9930999999997],[1221796800,7256.9930999999997],[1221883200,7256.9930999999997],[1221969600,7256.9930999999997],[1222056000,7256.9930999999997],[1222142400,7256.9930999999997],[1222228800,7256.9930999999997],[1222315200,7256.9930999999997],[1222401600,7256.9930999999997],[1222488000,7256.9930999999997],[1222574400,7256.9930999999997],[1222660800,7256.9930999999997],[1222747200,7256.9930999999997],[1222833600,7256.9930999999997],[1222920000,7256.9930999999997],[1223006400,7256.9930999999997],[1223092800,7256.9930999999997],[1223179200,7256.9930999999997],[1223265600,7256.9930999999997],[1223352000,7256.9930999999997],[1223438400,7256.9930999999997],[1223524800,7256.9930999999997],[1223611200,7256.9930999999997],[1223697600,7256.9930999999997],[1223784000,7256.9930999999997],[1223870400,7256.9930999999997],[1223956800,7256.9930999999997],[1224043200,7256.9930999999997],[1224129600,7256.9930999999997],[1224216000,7256.9930999999997],[1224302400,7256.9930999999997],[1224388800,7256.9930999999997],[1224475200,7256.9930999999997],[1224561600,7256.9930999999997],[1224648000,7256.9930999999997],[1224734400,7256.9930999999997],[1224820800,7256.9930999999997],[1224907200,7256.9930999999997],[1224993600,7256.9930999999997],[1225080000,7256.9930999999997],[1225166400,7256.9930999999997],[1225252800,7256.9930999999997],[1225339200,7256.9930999999997],[1225425600,7256.9930999999997],[1225512000,7256.9930999999997],[1225598400,7256.9930999999997],[1225688400,7256.9930999999997],[1225774800,7256.9930999999997],[1225861200,7256.9930999999997],[1225947600,7256.9930999999997],[1226034000,7256.9930999999997],[1226120400,7256.9930999999997],[1226206800,7256.9930999999997],[1226293200,7256.9930999999997],[1226379600,7256.9930999999997],[1226466000,7256.9930999999997],[1226552400,7256.9930999999997],[1226638800,7256.9930999999997],[1226725200,7256.9930999999997],[1226811600,7256.9930999999997],[1226898000,7256.9930999999997],[1226984400,7256.9930999999997],[1227070800,7256.9930999999997],[1227157200,7256.9930999999997],[1227243600,7256.9930999999997],[1227330000,7256.9930999999997],[1227416400,7256.9930999999997],[1227502800,7256.9930999999997],[1227589200,7256.9930999999997],[1227675600,7256.9930999999997],[1227762000,7256.9930999999997],[1227848400,7256.9930999999997],[1227934800,7256.9930999999997],[1228021200,7256.9930999999997],[1228107600,7256.9930999999997],[1228194000,7256.9930999999997],[1228280400,7256.9930999999997],[1228366800,7256.9930999999997],[1228453200,7256.9930999999997],[1228539600,7256.9930999999997],[1228626000,7256.9930999999997],[1228712400,7256.9930999999997],[1228798800,7256.9930999999997],[1228885200,7256.9930999999997],[1228971600,7256.9930999999997],[1229058000,7256.9930999999997],[1229144400,7256.9930999999997],[1229230800,7256.9930999999997],[1229317200,7256.9930999999997],[1229403600,7256.9930999999997],[1229490000,7256.9930999999997],[1229576400,7256.9930999999997],[1229662800,7256.9930999999997],[1229749200,7256.9930999999997],[1229835600,7256.9930999999997],[1229922000,7256.9930999999997],[1230008400,7256.9930999999997],[1230094800,7256.9930999999997],[1230181200,7256.9930999999997],[1230267600,7256.9930999999997],[1230354000,7256.9930999999997],[1230440400,7256.9930999999997],[1230526800,7256.9930999999997],[1230613200,7256.9930999999997],[1230699600,7256.9930999999997],[1230786000,7256.9930999999997],[1230872400,7256.9930999999997],[1230958800,7256.9930999999997],[1231045200,7256.9930999999997],[1231131600,7256.9930999999997],[1231218000,7256.9930999999997],[1231304400,7256.9930999999997],[1231390800,7256.9930999999997],[1231477200,7256.9930999999997],[1231563600,7256.9930999999997],[1231650000,7256.9930999999997],[1231736400,7256.9930999999997],[1231822800,7256.9930999999997],[1231909200,7256.9930999999997],[1231995600,7256.9930999999997],[1232082000,7256.9930999999997],[1232168400,7256.9930999999997],[1232254800,7256.9930999999997],[1232341200,7256.9930999999997],[1232427600,7256.9930999999997],[1232514000,7256.9930999999997],[1232600400,7256.9930999999997],[1232686800,7256.9930999999997],[1232773200,7256.9930999999997],[1232859600,7256.9930999999997],[1232946000,7256.9930999999997],[1233032400,7256.9930999999997],[1233118800,7256.9930999999997],[1233205200,7256.9930999999997],[1233291600,7256.9930999999997],[1233378000,7256.9930999999997],[1233464400,7256.9930999999997],[1233550800,7256.9930999999997],[1233637200,7256.9930999999997],[1233723600,7256.9930999999997],[1233810000,7256.9930999999997],[1233896400,7256.9930999999997],[1233982800,7256.9930999999997],[1234069200,7256.9930999999997],[1234155600,7256.9930999999997],[1234242000,7256.9930999999997],[1234328400,7256.9930999999997],[1234414800,7256.9930999999997],[1234501200,7256.9930999999997],[1234587600,7256.9930999999997],[1234674000,7256.9930999999997],[1234760400,7256.9930999999997],[1234846800,7256.9930999999997],[1234933200,7256.9930999999997],[1235019600,7256.9930999999997],[1235106000,7256.9930999999997],[1235192400,7256.9930999999997],[1235278800,7256.9930999999997],[1235365200,7256.9930999999997],[1235451600,7256.9930999999997],[1235538000,7256.9930999999997],[1235624400,7256.9930999999997],[1235710800,7256.9930999999997],[1235797200,7256.9930999999997],[1235883600,7256.9930999999997],[1235970000,7256.9930999999997],[1236056400,7256.9930999999997],[1236142800,7256.9930999999997],[1236229200,7256.9930999999997],[1236315600,7256.9930999999997],[1236402000,7256.9930999999997],[1236488400,7256.9930999999997],[1236571200,7256.9930999999997],[1236657600,7256.9930999999997],[1236744000,7256.9930999999997],[1236830400,7256.9930999999997],[1236916800,7256.9930999999997],[1237003200,7256.9930999999997],[1237089600,7256.9930999999997],[1237176000,7256.9930999999997],[1237262400,7256.9930999999997],[1237348800,7256.9930999999997],[1237435200,7256.9930999999997],[1237521600,7256.9930999999997],[1237608000,7256.9930999999997],[1237694400,7256.9930999999997],[1237780800,7256.9930999999997],[1237867200,7256.9930999999997],[1237953600,7256.9930999999997],[1238040000,7256.9930999999997],[1238126400,7256.9930999999997],[1238212800,7256.9930999999997],[1238299200,7256.9930999999997],[1238385600,7256.9930999999997],[1238472000,7256.9930999999997],[1238558400,7256.9930999999997],[1238644800,7256.9930999999997],[1238731200,7256.9930999999997],[1238817600,7256.9930999999997],[1238904000,7256.9930999999997],[1238990400,7256.9930999999997],[1239076800,7256.9930999999997],[1239163200,7256.9930999999997],[1239249600,7256.9930999999997],[1239336000,7256.9930999999997],[1239422400,7256.9930999999997],[1239508800,7256.9930999999997],[1239595200,7256.9930999999997],[1239681600,7256.9930999999997],[1239768000,7256.9930999999997],[1239854400,7256.9930999999997],[1239940800,7256.9930999999997],[1240027200,7256.9930999999997],[1240113600,7256.9930999999997],[1240200000,7256.9930999999997],[1240286400,7256.9930999999997],[1240372800,7256.9930999999997],[1240459200,7256.9930999999997],[1240545600,7256.9930999999997],[1240632000,7256.9930999999997],[1240718400,7256.9930999999997],[1240804800,7256.9930999999997],[1240891200,7256.9930999999997],[1240977600,7256.9930999999997],[1241064000,7256.9930999999997],[1241150400,7256.9930999999997],[1241236800,7256.9930999999997],[1241323200,7256.9930999999997],[1241409600,7256.9930999999997],[1241496000,7256.9930999999997],[1241582400,7256.9930999999997],[1241668800,7256.9930999999997],[1241755200,7256.9930999999997],[1241841600,7256.9930999999997],[1241928000,7256.9930999999997],[1242014400,7256.9930999999997],[1242100800,7256.9930999999997],[1242187200,7256.9930999999997],[1242273600,7256.9930999999997],[1242360000,7256.9930999999997],[1242446400,7256.9930999999997],[1242532800,7256.9930999999997],[1242619200,7256.9930999999997],[1242705600,7256.9930999999997],[1242792000,7256.9930999999997],[1242878400,7256.9930999999997],[1242964800,7256.9930999999997],[1243051200,7256.9930999999997],[1243137600,7256.9930999999997],[1243224000,7256.9930999999997],[1243310400,7256.9930999999997],[1243396800,7256.9930999999997],[1243483200,7256.9930999999997],[1243569600,7256.9930999999997],[1243656000,7256.9930999999997],[1243742400,7256.9930999999997],[1243828800,7256.9930999999997],[1243915200,7256.9930999999997],[1244001600,7256.9930999999997],[1244088000,7256.9930999999997],[1244174400,7256.9930999999997],[1244260800,7256.9930999999997],[1244347200,7256.9930999999997],[1244433600,7256.9930999999997],[1244520000,7256.9930999999997],[1244606400,7256.9930999999997],[1244692800,7256.9930999999997],[1244779200,7256.9930999999997],[1244865600,7256.9930999999997],[1244952000,7256.9930999999997],[1245038400,7256.9930999999997],[1245124800,7256.9930999999997],[1245211200,7256.9930999999997],[1245297600,7256.9930999999997],[1245384000,7256.9930999999997],[1245470400,7256.9930999999997],[1245556800,7256.9930999999997],[1245643200,7256.9930999999997],[1245729600,7256.9930999999997],[1245816000,7256.9930999999997],[1245902400,7256.9930999999997],[1245988800,7256.9930999999997],[1246075200,7256.9930999999997],[1246161600,7256.9930999999997],[1246248000,7256.9930999999997],[1246334400,7256.9930999999997],[1246420800,7256.9930999999997],[1246507200,9336.6978999999992],[1277956800,9336.6978999999992],[1278043200,11880.7839],[1278129600,11880.7839],[1278216000,11880.7839],[1278302400,11880.7839],[1278388800,11880.7839],[1278475200,11880.7839],[1278561600,11880.7839],[1278648000,11880.7839],[1278734400,11880.7839],[1278820800,11880.7839],[1278907200,11880.7839],[1278993600,11880.7839],[1279080000,11880.7839],[1279166400,11880.7839],[1279252800,11880.7839],[1279339200,11880.7839],[1279425600,11880.7839],[1279512000,11880.7839],[1279598400,11880.7839],[1279684800,11880.7839],[1279771200,11880.7839],[1279857600,11880.7839],[1279944000,11880.7839],[1280030400,11880.7839],[1280116800,11880.7839],[1280203200,11880.7839],[1280289600,11880.7839],[1280376000,11880.7839],[1280462400,11880.7839],[1280548800,11880.7839],[1280635200,11880.7839],[1280721600,11880.7839],[1280808000,11880.7839],[1280894400,11880.7839],[1280980800,11880.7839],[1281067200,11880.7839],[1281153600,11880.7839],[1281240000,11880.7839],[1281326400,11880.7839],[1281412800,11880.7839],[1281499200,11880.7839],[1281585600,11880.7839],[1281672000,11880.7839],[1281758400,11880.7839],[1281844800,11880.7839],[1281931200,11880.7839],[1282017600,11880.7839],[1282104000,11880.7839],[1282190400,11880.7839],[1282276800,11880.7839],[1282363200,11880.7839],[1282449600,11880.7839],[1282536000,11880.7839],[1282622400,11880.7839],[1282708800,11880.7839],[1282795200,11880.7839],[1282881600,11880.7839],[1282968000,11880.7839],[1283054400,11880.7839],[1283140800,11880.7839],[1283227200,11880.7839],[1283313600,11880.7839],[1283400000,11880.7839],[1283486400,11880.7839],[1283572800,11880.7839],[1283659200,11880.7839],[1283745600,11880.7839],[1283832000,11880.7839],[1283918400,11880.7839],[1284004800,11880.7839],[1284091200,11880.7839],[1284177600,11880.7839],[1284264000,11880.7839],[1284350400,11880.7839],[1284436800,11880.7839],[1284523200,11880.7839],[1284609600,11880.7839],[1284696000,11880.7839],[1284782400,11880.7839],[1284868800,11880.7839],[1284955200,11880.7839],[1285041600,11880.7839],[1285128000,11880.7839],[1285214400,11880.7839],[1285300800,11880.7839],[1285387200,11880.7839],[1285473600,11880.7839],[1285560000,11880.7839],[1285646400,11880.7839],[1285732800,11880.7839],[1285819200,11880.7839],[1285905600,11880.7839],[1285992000,11880.7839],[1286078400,11880.7839],[1286164800,11880.7839],[1286251200,11880.7839],[1286337600,11880.7839],[1286424000,11880.7839],[1286510400,11880.7839],[1286596800,11880.7839],[1286683200,11880.7839],[1286769600,11880.7839],[1286856000,11880.7839],[1286942400,11880.7839],[1287028800,11880.7839],[1287115200,11880.7839],[1287201600,11880.7839],[1287288000,11880.7839],[1287374400,11880.7839],[1287460800,11880.7839],[1287547200,11880.7839],[1287633600,11880.7839],[1287720000,11880.7839],[1287806400,11880.7839],[1287892800,11880.7839],[1287979200,11880.7839],[1288065600,11880.7839],[1288152000,11880.7839],[1288238400,11880.7839],[1288324800,11880.7839],[1288411200,11880.7839],[1288497600,11880.7839],[1288584000,11880.7839],[1288670400,11880.7839],[1288756800,11880.7839],[1288843200,11880.7839],[1288929600,11880.7839],[1289016000,11880.7839],[1289102400,11880.7839],[1289192400,11880.7839],[1289278800,11880.7839],[1289365200,11880.7839],[1289451600,11880.7839],[1289538000,11880.7839],[1289624400,11880.7839],[1289710800,11880.7839],[1289797200,11880.7839],[1289883600,11880.7839],[1289970000,11880.7839],[1290056400,11880.7839],[1290142800,11880.7839],[1290229200,11880.7839],[1290315600,11880.7839],[1290402000,11880.7839],[1290488400,11880.7839],[1290574800,11880.7839],[1290661200,11880.7839],[1290747600,11880.7839],[1290834000,11880.7839],[1290920400,11880.7839],[1291006800,11880.7839],[1291093200,11880.7839],[1291179600,11880.7839],[1291266000,11880.7839],[1291352400,11880.7839],[1291438800,11880.7839],[1291525200,11880.7839],[1291611600,11880.7839],[1291698000,11880.7839],[1291784400,11880.7839],[1291870800,11880.7839],[1291957200,11880.7839],[1292043600,11880.7839],[1292130000,11880.7839],[1292216400,11880.7839],[1292302800,11880.7839],[1292389200,11880.7839],[1292475600,11880.7839],[1292562000,11880.7839],[1292648400,11880.7839],[1292734800,11880.7839],[1292821200,11880.7839],[1292907600,11880.7839],[1292994000,11880.7839],[1293080400,11880.7839],[1293166800,11880.7839],[1293253200,11880.7839],[1293339600,11880.7839],[1293426000,11880.7839],[1293512400,11880.7839],[1293598800,11880.7839],[1293685200,11880.7839],[1293771600,11880.7839],[1293858000,11880.7839],[1293944400,11880.7839],[1294030800,11880.7839],[1294117200,11880.7839],[1294203600,11880.7839],[1294290000,11880.7839],[1294376400,11880.7839],[1294462800,11880.7839],[1294549200,11880.7839],[1294635600,11880.7839],[1294722000,11880.7839],[1294808400,11880.7839],[1294894800,11880.7839],[1294981200,11880.7839],[1295067600,11880.7839],[1295154000,11880.7839],[1295240400,11880.7839],[1295326800,11880.7839],[1295413200,11880.7839],[1295499600,11880.7839],[1295586000,11880.7839],[1295672400,11880.7839],[1295758800,11880.7839],[1295845200,11880.7839],[1295931600,11880.7839],[1296018000,11880.7839],[1296104400,11880.7839],[1296190800,11880.7839],[1296277200,11880.7839],[1296363600,11880.7839],[1296450000,11880.7839],[1296536400,11880.7839],[1296622800,11880.7839],[1296709200,11880.7839],[1296795600,11880.7839],[1296882000,11880.7839],[1296968400,11880.7839],[1297054800,11880.7839],[1297141200,11880.7839],[1297227600,11880.7839],[1297314000,11880.7839],[1297400400,11880.7839],[1297486800,11880.7839],[1297573200,11880.7839],[1297659600,11880.7839],[1297746000,11880.7839],[1297832400,11880.7839],[1297918800,11880.7839],[1298005200,11880.7839],[1298091600,11880.7839],[1298178000,11880.7839],[1298264400,11880.7839],[1298350800,11880.7839],[1298437200,11880.7839],[1298523600,11880.7839],[1298610000,11880.7839],[1298696400,11880.7839],[1298782800,11880.7839],[1298869200,11880.7839],[1298955600,11880.7839],[1299042000,11880.7839],[1299128400,11880.7839],[1299214800,11880.7839],[1299301200,11880.7839],[1299387600,11880.7839],[1299474000,11880.7839],[1299560400,11880.7839],[1299646800,11880.7839],[1299733200,11880.7839],[1299819600,11880.7839],[1299906000,11880.7839],[1299992400,11880.7839],[1300075200,11880.7839],[1300161600,11880.7839],[1300248000,11880.7839],[1300334400,11880.7839],[1300420800,11880.7839],[1300507200,11880.7839],[1300593600,11880.7839],[1300680000,11880.7839],[1300766400,11880.7839],[1300852800,11880.7839],[1300939200,11880.7839],[1301025600,11880.7839],[1301112000,11880.7839],[1301198400,11880.7839],[1301284800,11880.7839],[1301371200,11880.7839],[1301457600,11880.7839],[1301544000,11880.7839],[1301630400,11880.7839],[1301716800,11880.7839],[1301803200,11880.7839],[1301889600,11880.7839],[1301976000,11880.7839],[1302062400,11880.7839],[1302148800,11880.7839],[1302235200,11880.7839],[1302321600,11880.7839],[1302408000,11880.7839],[1302494400,11880.7839],[1302580800,11880.7839],[1302667200,11880.7839],[1302753600,11880.7839],[1302840000,11880.7839],[1302926400,11880.7839],[1303012800,11880.7839],[1303099200,11880.7839],[1303185600,11880.7839],[1303272000,11880.7839],[1303358400,11880.7839],[1303444800,11880.7839],[1303531200,11880.7839],[1303617600,11880.7839],[1303704000,11880.7839],[1303790400,11880.7839],[1303876800,11880.7839],[1303963200,11880.7839],[1304049600,11880.7839],[1304136000,11880.7839],[1304222400,11880.7839],[1304308800,11880.7839],[1304395200,11880.7839],[1304481600,11880.7839],[1304568000,11880.7839],[1304654400,11880.7839],[1304740800,11880.7839],[1304827200,11880.7839],[1304913600,11880.7839],[1305000000,11880.7839],[1305086400,11880.7839],[1305172800,11880.7839],[1305259200,11880.7839],[1305345600,11880.7839],[1305432000,11880.7839],[1305518400,11880.7839],[1305604800,11880.7839],[1305691200,11880.7839],[1305777600,11880.7839],[1305864000,11880.7839],[1305950400,11880.7839],[1306036800,11880.7839],[1306123200,11880.7839],[1306209600,11880.7839],[1306296000,11880.7839],[1306382400,11880.7839],[1306468800,11880.7839],[1306555200,11880.7839],[1306641600,11880.7839],[1306728000,11880.7839],[1306814400,11880.7839],[1306900800,11880.7839],[1306987200,11880.7839],[1307073600,11880.7839],[1307160000,11880.7839],[1307246400,11880.7839],[1307332800,11880.7839],[1307419200,11880.7839],[1307505600,11880.7839],[1307592000,11880.7839],[1307678400,11880.7839],[1307764800,11880.7839],[1307851200,11880.7839],[1307937600,11880.7839],[1308024000,11880.7839],[1308110400,11880.7839],[1308196800,11880.7839],[1308283200,11880.7839],[1308369600,11880.7839],[1308456000,11880.7839],[1308542400,11880.7839],[1308628800,11880.7839],[1308715200,11880.7839],[1308801600,11880.7839],[1308888000,11880.7839],[1308974400,11880.7839],[1309060800,11880.7839],[1309147200,11880.7839],[1309233600,11880.7839],[1309320000,11880.7839],[1309406400,11880.7839],[1309492800,11880.7839],[1309579200,12014.481599999999],[1309665600,12014.481599999999],[1309752000,12014.481599999999],[1309838400,12014.481599999999],[1309924800,12014.481599999999],[1310011200,12014.481599999999],[1310097600,12014.481599999999],[1310184000,12014.481599999999],[1310270400,12014.481599999999],[1310356800,12014.481599999999],[1310443200,12014.481599999999],[1310529600,12014.481599999999],[1310616000,12014.481599999999],[1310702400,12014.481599999999],[1310788800,12014.481599999999],[1310875200,12014.481599999999],[1310961600,12014.481599999999],[1311048000,12014.481599999999],[1311134400,12014.481599999999],[1311220800,12014.481599999999],[1311307200,12014.481599999999],[1311393600,12014.481599999999],[1311480000,12014.481599999999],[1311566400,12014.481599999999],[1311652800,12014.481599999999],[1311739200,12014.481599999999],[1311825600,12014.481599999999],[1311912000,12014.481599999999],[1311998400,12014.481599999999],[1312084800,12014.481599999999],[1312171200,12014.481599999999],[1312257600,12014.481599999999],[1312344000,12014.481599999999],[1312430400,12014.481599999999],[1312516800,12014.481599999999],[1312603200,12014.481599999999],[1312689600,12014.481599999999],[1312776000,12014.481599999999],[1312862400,12014.481599999999],[1312948800,12014.481599999999],[1313035200,12014.481599999999],[1313121600,12014.481599999999],[1313208000,12014.481599999999],[1313294400,12014.481599999999],[1313380800,12014.481599999999],[1313467200,12014.481599999999],[1313553600,12014.481599999999],[1313640000,12014.481599999999],[1313726400,12014.481599999999],[1313812800,12014.481599999999],[1313899200,12014.481599999999],[1313985600,12014.481599999999],[1314072000,12014.481599999999],[1314158400,12014.481599999999],[1314244800,12014.481599999999],[1314331200,12014.481599999999],[1314417600,12014.481599999999],[1314504000,12014.481599999999],[1314590400,12014.481599999999],[1314676800,12014.481599999999],[1314763200,12014.481599999999],[1314849600,12014.481599999999],[1314936000,12014.481599999999],[1315022400,12014.481599999999],[1315108800,12014.481599999999],[1315195200,12014.481599999999],[1315281600,12014.481599999999],[1315368000,12014.481599999999],[1315454400,12014.481599999999],[1315540800,12014.481599999999],[1315627200,12014.481599999999],[1315713600,12014.481599999999],[1315800000,12014.481599999999],[1315886400,12014.481599999999],[1315972800,12014.481599999999],[1316059200,12014.481599999999],[1316145600,12014.481599999999],[1316232000,12014.481599999999],[1316318400,12014.481599999999],[1316404800,12014.481599999999],[1316491200,12014.481599999999],[1316577600,12014.481599999999],[1316664000,12014.481599999999],[1316750400,12014.481599999999],[1316836800,12014.481599999999],[1316923200,12014.481599999999],[1317009600,12014.481599999999],[1317096000,12014.481599999999],[1317182400,12014.481599999999],[1317268800,12014.481599999999],[1317355200,12014.481599999999],[1317441600,12014.481599999999],[1317528000,12014.481599999999],[1317614400,12014.481599999999],[1317700800,12014.481599999999],[1317787200,12014.481599999999],[1317873600,12014.481599999999],[1317960000,12014.481599999999],[1318046400,12014.481599999999],[1318132800,12014.481599999999],[1318219200,12014.481599999999],[1318305600,12014.481599999999],[1318392000,12014.481599999999],[1318478400,12014.481599999999],[1318564800,12014.481599999999],[1318651200,12014.481599999999],[1318737600,12014.481599999999],[1318824000,12014.481599999999],[1318910400,12014.481599999999],[1318996800,12014.481599999999],[1319083200,12014.481599999999],[1319169600,12014.481599999999],[1319256000,12014.481599999999],[1319342400,12014.481599999999],[1319428800,12014.481599999999],[1319515200,12014.481599999999],[1319601600,12014.481599999999],[1319688000,12014.481599999999],[1319774400,12014.481599999999],[1319860800,12014.481599999999],[1319947200,12014.481599999999],[1320033600,12014.481599999999],[1320120000,12014.481599999999],[1320206400,12014.481599999999],[1320292800,12014.481599999999],[1320379200,12014.481599999999],[1320465600,12014.481599999999],[1320552000,12014.481599999999],[1320642000,12014.481599999999],[1320728400,12014.481599999999],[1320814800,12014.481599999999],[1320901200,12014.481599999999],[1320987600,12014.481599999999],[1321074000,12014.481599999999],[1321160400,12014.481599999999],[1321246800,12014.481599999999],[1321333200,12014.481599999999],[1321419600,12014.481599999999],[1321506000,12014.481599999999],[1321592400,12014.481599999999],[1321678800,12014.481599999999],[1321765200,12014.481599999999],[1321851600,12014.481599999999],[1321938000,12014.481599999999],[1322024400,12014.481599999999],[1322110800,12014.481599999999],[1322197200,12014.481599999999],[1322283600,12014.481599999999],[1322370000,12014.481599999999],[1322456400,12014.481599999999],[1322542800,12014.481599999999],[1322629200,12014.481599999999],[1322715600,12014.481599999999],[1322802000,12014.481599999999],[1322888400,12014.481599999999],[1322974800,12014.481599999999],[1323061200,12014.481599999999],[1323147600,12014.481599999999],[1323234000,12014.481599999999],[1323320400,12014.481599999999],[1323406800,12014.481599999999],[1323493200,12014.481599999999],[1323579600,12014.481599999999],[1323666000,12014.481599999999],[1323752400,12014.481599999999],[1323838800,12014.481599999999],[1323925200,12014.481599999999],[1324011600,12014.481599999999],[1324098000,12014.481599999999],[1324184400,12014.481599999999],[1324270800,12014.481599999999],[1324357200,12014.481599999999],[1324443600,12014.481599999999],[1324530000,12014.481599999999],[1324616400,12014.481599999999],[1324702800,12014.481599999999],[1324789200,12014.481599999999],[1324875600,12014.481599999999],[1324962000,12014.481599999999],[1325048400,12014.481599999999],[1325134800,12014.481599999999],[1325221200,12014.481599999999],[1325307600,12014.481599999999],[1325394000,12014.481599999999],[1325480400,12014.481599999999],[1325566800,12014.481599999999],[1325653200,12014.481599999999],[1325739600,12014.481599999999],[1325826000,12014.481599999999],[1325912400,12014.481599999999],[1325998800,12014.481599999999],[1326085200,12014.481599999999],[1326171600,12014.481599999999],[1326258000,12014.481599999999],[1326344400,12014.481599999999],[1326430800,12014.481599999999],[1326517200,12014.481599999999],[1326603600,12014.481599999999],[1326690000,12014.481599999999],[1326776400,12014.481599999999],[1326862800,12014.481599999999],[1326949200,12014.481599999999],[1327035600,12014.481599999999],[1327122000,12014.481599999999],[1327208400,12014.481599999999],[1327294800,12014.481599999999],[1327381200,12014.481599999999],[1327467600,12014.481599999999],[1327554000,12014.481599999999],[1327640400,12014.481599999999],[1327726800,12014.481599999999],[1327813200,12014.481599999999],[1327899600,12014.481599999999],[1327986000,12014.481599999999],[1328072400,12014.481599999999],[1328158800,12014.481599999999],[1328245200,12014.481599999999],[1328331600,12014.481599999999],[1328418000,12014.481599999999],[1328504400,12014.481599999999],[1328590800,12014.481599999999],[1328677200,12014.481599999999],[1328763600,12014.481599999999],[1328850000,12014.481599999999],[1328936400,12014.481599999999],[1329022800,12014.481599999999],[1329109200,12014.481599999999],[1329195600,12014.481599999999],[1329282000,12014.481599999999],[1329368400,12014.481599999999],[1329454800,12014.481599999999],[1329541200,12014.481599999999],[1329627600,12014.481599999999],[1329714000,12014.481599999999],[1329800400,12014.481599999999],[1329886800,12014.481599999999],[1329973200,12014.481599999999],[1330059600,12014.481599999999],[1330146000,12014.481599999999],[1330232400,12014.481599999999],[1330318800,12014.481599999999],[1330405200,12014.481599999999],[1330491600,12014.481599999999],[1330578000,12014.481599999999],[1330664400,12014.481599999999],[1330750800,12014.481599999999],[1330837200,12014.481599999999],[1330923600,12014.481599999999],[1331010000,12014.481599999999],[1331096400,12014.481599999999],[1331182800,12014.481599999999],[1331269200,12014.481599999999],[1331355600,12014.481599999999],[1331442000,12014.481599999999],[1331524800,12014.481599999999],[1331611200,12014.481599999999],[1331697600,12014.481599999999],[1331784000,12014.481599999999],[1331870400,12014.481599999999],[1331956800,12014.481599999999],[1332043200,12014.481599999999],[1332129600,12014.481599999999],[1332216000,12014.481599999999],[1332302400,12014.481599999999],[1332388800,12014.481599999999],[1332475200,12014.481599999999],[1332561600,12014.481599999999],[1332648000,12014.481599999999],[1332734400,12014.481599999999],[1332820800,12014.481599999999],[1332907200,12014.481599999999],[1332993600,12014.481599999999],[1333080000,12014.481599999999],[1333166400,12014.481599999999],[1333252800,12014.481599999999],[1333339200,12014.481599999999],[1333425600,12014.481599999999],[1333512000,12014.481599999999],[1333598400,12014.481599999999],[1333684800,12014.481599999999],[1333771200,12014.481599999999],[1333857600,12014.481599999999],[1333944000,12014.481599999999],[1334030400,12014.481599999999],[1334116800,12014.481599999999],[1334203200,12014.481599999999],[1334289600,12014.481599999999],[1334376000,12014.481599999999],[1334462400,12014.481599999999],[1334548800,12014.481599999999],[1334635200,12014.481599999999],[1334721600,12014.481599999999],[1334808000,12014.481599999999],[1334894400,12014.481599999999],[1334980800,12014.481599999999],[1335067200,12014.481599999999],[1335153600,12014.481599999999],[1335240000,12014.481599999999],[1335326400,12014.481599999999],[1335412800,12014.481599999999],[1335499200,12014.481599999999],[1335585600,12014.481599999999],[1335672000,12014.481599999999],[1335758400,12014.481599999999],[1335844800,12014.481599999999],[1335931200,12014.481599999999],[1336017600,12014.481599999999],[1336104000,12014.481599999999],[1336190400,12014.481599999999],[1336276800,12014.481599999999],[1336363200,12014.481599999999],[1336449600,12014.481599999999],[1336536000,12014.481599999999],[1336622400,12014.481599999999],[1336708800,12014.481599999999],[1336795200,12014.481599999999],[1336881600,12014.481599999999],[1336968000,12014.481599999999],[1337054400,12014.481599999999],[1337140800,12014.481599999999],[1337227200,12014.481599999999],[1337313600,12014.481599999999],[1337400000,12014.481599999999],[1337486400,12014.481599999999],[1337572800,12014.481599999999],[1337659200,12014.481599999999],[1337745600,12014.481599999999],[1337832000,12014.481599999999],[1337918400,12014.481599999999],[1338004800,12014.481599999999],[1338091200,12014.481599999999],[1338177600,12014.481599999999],[1338264000,12014.481599999999],[1338350400,12014.481599999999],[1338436800,12014.481599999999],[1338523200,12014.481599999999],[1338609600,12014.481599999999],[1338696000,12014.481599999999],[1338782400,12014.481599999999],[1338868800,12014.481599999999],[1338955200,12014.481599999999],[1339041600,12014.481599999999],[1339128000,12014.481599999999],[1339214400,12014.481599999999],[1339300800,12014.481599999999],[1339387200,12014.481599999999],[1339473600,12014.481599999999],[1339560000,12014.481599999999],[1339646400,12014.481599999999],[1339732800,12014.481599999999],[1339819200,12014.481599999999],[1339905600,12014.481599999999],[1339992000,12014.481599999999],[1340078400,12014.481599999999],[1340164800,12014.481599999999],[1340251200,12014.481599999999],[1340337600,12014.481599999999],[1340424000,12014.481599999999],[1340510400,12014.481599999999],[1340596800,12014.481599999999],[1340683200,12014.481599999999],[1340769600,12014.481599999999],[1340856000,12014.481599999999],[1340942400,12014.481599999999],[1341028800,12014.481599999999],[1341115200,12014.481599999999],[1341201600,12014.481599999999],[1341288000,12605.2513],[1341374400,12605.2513],[1341460800,12605.2513],[1341547200,12605.2513],[1341633600,12605.2513],[1341720000,12605.2513],[1341806400,12605.2513],[1341892800,12605.2513],[1341979200,12605.2513],[1342065600,12605.2513],[1342152000,12605.2513],[1342238400,12605.2513],[1342324800,12605.2513],[1342411200,12605.2513],[1342497600,12605.2513],[1342584000,12605.2513],[1342670400,12605.2513],[1342756800,12605.2513],[1342843200,12605.2513],[1342929600,12605.2513],[1343016000,12605.2513],[1343102400,12605.2513],[1343188800,12605.2513],[1343275200,12605.2513],[1343361600,12605.2513],[1343448000,12605.2513],[1343534400,12605.2513],[1343620800,12605.2513],[1343707200,12605.2513],[1343793600,12605.2513],[1343880000,12605.2513],[1343966400,12605.2513],[1344052800,12605.2513],[1344139200,12605.2513],[1344225600,12605.2513],[1344312000,12605.2513],[1344398400,12605.2513],[1344484800,12605.2513],[1344571200,12605.2513],[1344657600,12605.2513],[1344744000,12605.2513],[1344830400,12605.2513],[1344916800,12605.2513],[1345003200,12605.2513],[1345089600,12605.2513],[1345176000,12605.2513],[1345262400,12605.2513],[1345348800,12605.2513],[1345435200,12605.2513],[1345521600,12605.2513],[1345608000,12605.2513],[1345694400,12605.2513],[1345780800,12605.2513],[1345867200,12605.2513],[1345953600,12605.2513],[1346040000,12605.2513],[1346126400,12605.2513],[1346212800,12605.2513],[1346299200,12605.2513],[1346385600,12605.2513],[1346472000,12605.2513],[1346558400,12605.2513],[1346644800,12605.2513],[1346731200,12605.2513],[1346817600,12605.2513],[1346904000,12605.2513],[1346990400,12605.2513],[1347076800,12605.2513],[1347163200,12605.2513],[1347249600,12605.2513],[1347336000,12605.2513],[1347422400,12605.2513],[1347508800,12605.2513],[1347595200,12605.2513],[1347681600,12605.2513],[1347768000,12605.2513],[1347854400,12605.2513],[1347940800,12605.2513],[1348027200,12605.2513],[1348113600,12605.2513],[1348200000,12605.2513],[1348286400,12605.2513],[1348372800,12605.2513],[1348459200,12605.2513],[1348545600,12605.2513],[1348632000,12605.2513],[1348718400,12605.2513],[1348804800,12605.2513],[1348891200,12605.2513],[1348977600,12605.2513],[1349064000,12605.2513],[1349150400,12605.2513],[1349236800,12605.2513],[1349323200,12605.2513],[1349409600,12605.2513],[1349496000,12605.2513],[1349582400,12605.2513],[1349668800,12605.2513],[1349755200,12605.2513],[1349841600,12605.2513],[1349928000,12605.2513],[1350014400,12605.2513],[1350100800,12605.2513],[1350187200,12605.2513],[1350273600,12605.2513],[1350360000,12605.2513],[1350446400,12605.2513],[1350532800,12605.2513],[1350619200,12605.2513],[1350705600,12605.2513],[1350792000,12605.2513],[1350878400,12605.2513],[1350964800,12605.2513],[1351051200,12605.2513],[1351137600,12605.2513],[1351224000,12605.2513],[1351310400,12605.2513],[1351396800,12605.2513],[1351483200,12605.2513],[1351569600,12605.2513],[1351656000,12605.2513],[1351742400,12605.2513],[1351828800,12605.2513],[1351915200,12605.2513],[1352001600,12605.2513],[1352091600,12605.2513],[1352178000,12605.2513],[1352264400,12605.2513],[1352350800,12605.2513],[1352437200,12605.2513],[1352523600,12605.2513],[1352610000,12605.2513],[1352696400,12605.2513],[1352782800,12605.2513],[1352869200,12605.2513],[1352955600,12605.2513],[1353042000,12605.2513],[1353128400,12605.2513],[1353214800,12605.2513],[1353301200,12605.2513],[1353387600,12605.2513],[1353474000,12605.2513],[1353560400,12605.2513],[1353646800,12605.2513],[1353733200,12605.2513],[1353819600,12605.2513],[1353906000,12605.2513],[1353992400,12605.2513],[1354078800,12605.2513],[1354165200,12605.2513],[1354251600,12605.2513],[1354338000,12605.2513],[1354424400,12605.2513],[1354510800,12605.2513],[1354597200,12605.2513],[1354683600,12605.2513],[1354770000,12605.2513],[1354856400,12605.2513],[1354942800,12605.2513],[1355029200,12605.2513],[1355115600,12605.2513],[1355202000,12605.2513],[1355288400,12605.2513],[1355374800,12605.2513],[1355461200,12605.2513],[1355547600,12605.2513],[1355634000,12605.2513],[1355720400,12605.2513],[1355806800,12605.2513],[1355893200,12605.2513],[1355979600,12605.2513],[1356066000,12605.2513],[1356152400,12605.2513],[1356238800,12605.2513],[1356325200,12605.2513],[1356411600,12605.2513],[1356498000,12605.2513],[1356584400,12605.2513],[1356670800,12605.2513],[1356757200,12605.2513],[1356843600,12605.2513],[1356930000,12605.2513],[1357016400,12605.2513],[1357102800,12605.2513],[1357189200,12605.2513],[1357275600,12605.2513],[1357362000,12605.2513],[1357448400,12605.2513],[1357534800,12605.2513],[1357621200,12605.2513],[1357707600,12605.2513],[1357794000,12605.2513],[1357880400,12605.2513],[1357966800,12605.2513],[1358053200,12605.2513],[1358139600,12605.2513],[1358226000,12605.2513],[1358312400,12605.2513],[1358398800,12605.2513],[1358485200,12605.2513],[1358571600,12605.2513],[1358658000,12605.2513],[1358744400,12605.2513],[1358830800,12605.2513],[1358917200,12605.2513],[1359003600,12605.2513],[1359090000,12605.2513],[1359176400,12605.2513],[1359262800,12605.2513],[1359349200,12605.2513],[1359435600,12605.2513],[1359522000,12605.2513],[1359608400,12605.2513],[1359694800,12605.2513],[1359781200,12605.2513],[1359867600,12605.2513],[1359954000,12605.2513],[1360040400,12605.2513],[1360126800,12605.2513],[1360213200,12605.2513],[1360299600,12605.2513],[1360386000,12605.2513],[1360472400,12605.2513],[1360558800,12605.2513],[1360645200,12605.2513],[1360731600,12605.2513],[1360818000,12605.2513],[1360904400,12605.2513],[1360990800,12605.2513],[1361077200,12605.2513],[1361163600,12605.2513],[1361250000,12605.2513],[1361336400,12605.2513],[1361422800,12605.2513],[1361509200,12605.2513],[1361595600,12605.2513],[1361682000,12605.2513],[1361768400,12605.2513],[1361854800,12605.2513],[1361941200,12605.2513],[1362027600,12605.2513],[1362114000,12605.2513],[1362200400,12605.2513],[1362286800,12605.2513],[1362373200,12605.2513],[1362459600,12605.2513],[1362546000,12605.2513],[1362632400,12605.2513],[1362718800,12605.2513],[1362805200,12605.2513],[1362891600,12605.2513],[1362974400,12605.2513],[1363060800,12605.2513],[1363147200,12605.2513],[1363233600,12605.2513],[1363320000,12605.2513],[1363406400,12605.2513],[1363492800,12605.2513],[1363579200,12605.2513],[1363665600,12605.2513],[1363752000,12605.2513],[1363838400,12605.2513],[1363924800,12605.2513],[1364011200,12605.2513],[1364097600,12605.2513],[1364184000,12605.2513],[1364270400,12605.2513],[1364356800,12605.2513],[1364443200,12605.2513],[1364529600,12605.2513],[1364616000,12605.2513],[1364702400,12605.2513],[1364788800,12605.2513],[1364875200,12605.2513],[1364961600,12605.2513],[1365048000,12605.2513],[1365134400,12605.2513],[1365220800,12605.2513],[1365307200,12605.2513],[1365393600,12605.2513],[1365480000,12605.2513],[1365566400,12605.2513],[1365652800,12605.2513],[1365739200,12605.2513],[1365825600,12605.2513],[1365912000,12605.2513],[1365998400,12605.2513],[1366084800,12605.2513],[1366171200,12605.2513],[1366257600,12605.2513],[1366344000,12605.2513],[1366430400,12605.2513],[1366516800,12605.2513],[1366603200,12605.2513],[1366689600,12605.2513],[1366776000,12605.2513],[1366862400,12605.2513],[1366948800,12605.2513],[1367035200,12605.2513],[1367121600,12605.2513],[1367208000,12605.2513],[1367294400,12605.2513],[1367380800,12605.2513],[1367467200,12605.2513],[1367553600,12605.2513],[1367640000,12605.2513],[1367726400,12605.2513],[1367812800,12605.2513],[1367899200,12605.2513],[1367985600,12605.2513],[1368072000,12605.2513],[1368158400,12605.2513],[1368244800,12605.2513],[1368331200,12605.2513],[1368417600,12605.2513],[1368504000,12605.2513],[1368590400,12605.2513],[1368676800,12605.2513],[1368763200,12605.2513],[1368849600,12605.2513],[1368936000,12605.2513],[1369022400,12605.2513],[1369108800,12605.2513],[1369195200,12605.2513],[1369281600,12605.2513],[1369368000,12605.2513],[1369454400,12605.2513],[1369540800,12605.2513],[1369627200,12605.2513],[1369713600,12605.2513],[1369800000,12605.2513],[1369886400,12605.2513],[1369972800,12605.2513],[1370059200,12605.2513],[1370145600,12605.2513],[1370232000,12605.2513],[1370318400,12605.2513],[1370404800,12605.2513],[1370491200,12605.2513],[1370577600,12605.2513],[1370664000,12605.2513],[1370750400,12605.2513],[1370836800,12605.2513],[1370923200,12605.2513],[1371009600,12605.2513],[1371096000,12605.2513],[1371182400,12605.2513],[1371268800,12605.2513],[1371355200,12605.2513],[1371441600,12605.2513],[1371528000,12605.2513],[1371614400,12605.2513],[1371700800,12605.2513],[1371787200,12605.2513],[1371873600,12605.2513],[1371960000,12605.2513],[1372046400,12605.2513],[1372132800,12605.2513],[1372219200,12605.2513],[1372305600,12605.2513],[1372392000,12605.2513],[1372478400,12605.2513],[1372564800,12605.2513],[1372651200,12605.2513],[1372737600,12999.757299999999],[1372824000,12999.757299999999],[1372910400,12999.757299999999],[1372996800,12999.757299999999],[1373083200,12999.757299999999],[1373169600,12999.757299999999],[1373256000,12999.757299999999],[1373342400,12999.757299999999],[1373428800,12999.757299999999],[1373515200,12999.757299999999],[1373601600,12999.757299999999],[1373688000,12999.757299999999],[1373774400,12999.757299999999],[1373860800,12999.757299999999],[1373947200,12999.757299999999],[1374033600,12999.757299999999],[1374120000,12999.757299999999],[1374206400,12999.757299999999],[1374292800,12999.757299999999],[1374379200,12999.757299999999],[1374465600,12999.757299999999],[1374552000,12999.757299999999],[1374638400,12999.757299999999],[1374724800,12999.757299999999],[1374811200,12999.757299999999],[1374897600,12999.757299999999],[1374984000,12999.757299999999],[1375070400,12999.757299999999],[1375156800,12999.757299999999],[1375243200,12999.757299999999],[1375329600,12999.757299999999],[1375416000,12999.757299999999],[1375502400,12999.757299999999],[1375588800,12999.757299999999],[1375675200,12999.757299999999],[1375761600,12999.757299999999],[1375848000,12999.757299999999],[1375934400,12999.757299999999],[1376020800,12999.757299999999],[1376107200,12999.757299999999],[1376193600,12999.757299999999],[1376280000,12999.757299999999],[1376366400,12999.757299999999],[1376452800,12999.757299999999],[1376539200,12999.757299999999],[1376625600,12999.757299999999],[1376712000,12999.757299999999],[1376798400,12999.757299999999],[1376884800,12999.757299999999],[1376971200,12999.757299999999],[1377057600,12999.757299999999],[1377144000,12999.757299999999],[1377230400,12999.757299999999],[1377316800,12999.757299999999],[1377403200,12999.757299999999],[1377489600,12999.757299999999],[1377576000,12999.757299999999],[1377662400,12999.757299999999],[1377748800,12999.757299999999],[1377835200,12999.757299999999],[1377921600,12999.757299999999],[1378008000,12999.757299999999],[1378094400,12999.757299999999],[1378180800,12999.757299999999],[1378267200,12999.757299999999],[1378353600,12999.757299999999],[1378440000,12999.757299999999],[1378526400,12999.757299999999],[1378612800,12999.757299999999],[1378699200,12999.757299999999],[1378785600,12999.757299999999],[1378872000,12999.757299999999],[1378958400,12999.757299999999],[1379044800,12999.757299999999],[1379131200,12999.757299999999],[1379217600,12999.757299999999],[1379304000,12999.757299999999],[1379390400,12999.757299999999],[1379476800,12999.757299999999],[1379563200,12999.757299999999],[1379649600,12999.757299999999],[1379736000,12999.757299999999],[1379822400,12999.757299999999],[1379908800,12999.757299999999],[1379995200,12999.757299999999],[1380081600,12999.757299999999],[1380168000,12999.757299999999],[1380254400,12999.757299999999],[1380340800,12999.757299999999],[1380427200,12999.757299999999],[1380513600,12999.757299999999],[1380600000,12999.757299999999],[1380686400,12999.757299999999],[1380772800,12999.757299999999],[1380859200,12999.757299999999],[1380945600,12999.757299999999],[1381032000,12999.757299999999],[1381118400,12999.757299999999],[1381204800,12999.757299999999],[1381291200,12999.757299999999],[1381377600,12999.757299999999],[1381464000,12999.757299999999],[1381550400,12999.757299999999],[1381636800,12999.757299999999],[1381723200,12999.757299999999],[1381809600,12999.757299999999],[1381896000,12999.757299999999],[1381982400,12999.757299999999],[1382068800,12999.757299999999],[1382155200,12999.757299999999],[1382241600,12999.757299999999],[1382328000,12999.757299999999],[1382414400,12999.757299999999],[1382500800,12999.757299999999],[1382587200,12999.757299999999],[1382673600,12999.757299999999],[1382760000,12999.757299999999],[1382846400,12999.757299999999],[1382932800,12999.757299999999],[1383019200,12999.757299999999],[1383105600,12999.757299999999],[1383192000,12999.757299999999],[1383278400,12999.757299999999],[1383364800,12999.757299999999],[1383451200,12999.757299999999],[1383541200,12999.757299999999],[1383627600,12999.757299999999],[1383714000,12999.757299999999],[1383800400,12999.757299999999],[1383886800,12999.757299999999],[1383973200,12999.757299999999],[1384059600,12999.757299999999],[1384146000,12999.757299999999],[1384232400,12999.757299999999],[1384318800,12999.757299999999],[1384405200,12999.757299999999],[1384491600,12999.757299999999],[1384578000,12999.757299999999],[1384664400,12999.757299999999],[1384750800,12999.757299999999],[1384837200,12999.757299999999],[1384923600,12999.757299999999],[1385010000,12999.757299999999],[1385096400,12999.757299999999],[1385182800,12999.757299999999],[1385269200,12999.757299999999],[1385355600,12999.757299999999],[1385442000,12999.757299999999],[1385528400,12999.757299999999],[1385614800,12999.757299999999],[1385701200,12999.757299999999],[1385787600,12999.757299999999],[1385874000,12999.757299999999],[1385960400,12999.757299999999],[1386046800,12999.757299999999],[1386133200,12999.757299999999],[1386219600,12999.757299999999],[1386306000,12999.757299999999],[1386392400,12999.757299999999],[1386478800,12999.757299999999],[1386565200,12999.757299999999],[1386651600,12999.757299999999],[1386738000,12999.757299999999],[1386824400,12999.757299999999],[1386910800,12999.757299999999],[1386997200,12999.757299999999],[1387083600,12999.757299999999],[1387170000,12999.757299999999],[1387256400,12999.757299999999],[1387342800,12999.757299999999],[1387429200,12999.757299999999],[1387515600,12999.757299999999],[1387602000,12999.757299999999],[1387688400,12999.757299999999],[1387774800,12999.757299999999],[1387861200,12999.757299999999],[1387947600,12999.757299999999],[1388034000,12999.757299999999],[1388120400,12999.757299999999],[1388206800,12999.757299999999],[1388293200,12999.757299999999],[1388379600,12999.757299999999],[1388466000,12999.757299999999],[1388552400,12999.757299999999],[1388638800,12999.757299999999],[1388725200,12999.757299999999],[1388811600,12999.757299999999],[1388898000,12999.757299999999],[1388984400,12999.757299999999],[1389070800,12999.757299999999],[1389157200,12999.757299999999],[1389243600,12999.757299999999],[1389330000,12999.757299999999],[1389416400,12999.757299999999],[1389502800,12999.757299999999],[1389589200,12999.757299999999],[1389675600,12999.757299999999],[1389762000,12999.757299999999],[1389848400,12999.757299999999],[1389934800,12999.757299999999],[1390021200,12999.757299999999],[1390107600,12999.757299999999],[1390194000,12999.757299999999],[1390280400,12999.757299999999],[1390366800,12999.757299999999],[1390453200,12999.757299999999],[1390539600,12999.757299999999],[1390626000,12999.757299999999],[1390712400,12999.757299999999],[1390798800,12999.757299999999],[1390885200,12999.757299999999],[1390971600,12999.757299999999],[1391058000,12999.757299999999],[1391144400,12999.757299999999],[1391230800,12999.757299999999],[1391317200,12999.757299999999],[1391403600,12999.757299999999],[1391490000,12999.757299999999],[1391576400,12999.757299999999],[1391662800,12999.757299999999],[1391749200,12999.757299999999],[1391835600,12999.757299999999],[1391922000,12999.757299999999],[1392008400,12999.757299999999],[1392094800,12999.757299999999],[1392181200,12999.757299999999],[1392267600,12999.757299999999],[1392354000,12999.757299999999],[1392440400,12999.757299999999],[1392526800,12999.757299999999],[1392613200,12999.757299999999],[1392699600,12999.757299999999],[1392786000,12999.757299999999],[1392872400,12999.757299999999],[1392958800,12999.757299999999],[1393045200,12999.757299999999],[1393131600,12999.757299999999],[1393218000,12999.757299999999],[1393304400,12999.757299999999],[1393390800,12999.757299999999],[1393477200,12999.757299999999],[1393563600,12999.757299999999],[1393650000,12999.757299999999],[1393736400,12999.757299999999],[1393822800,12999.757299999999],[1393909200,12999.757299999999],[1393995600,12999.757299999999],[1394082000,12999.757299999999],[1394168400,12999.757299999999],[1394254800,12999.757299999999],[1394341200,12999.757299999999],[1394424000,12999.757299999999],[1394510400,12999.757299999999],[1394596800,12999.757299999999],[1394683200,12999.757299999999],[1394769600,12999.757299999999],[1394856000,12999.757299999999],[1394942400,12999.757299999999],[1395028800,12999.757299999999],[1395115200,12999.757299999999],[1395201600,12999.757299999999],[1395288000,12999.757299999999],[1395374400,12999.757299999999],[1395460800,12999.757299999999],[1395547200,12999.757299999999],[1395633600,12999.757299999999],[1395720000,12999.757299999999],[1395806400,12999.757299999999],[1395892800,12999.757299999999],[1395979200,12999.757299999999],[1396065600,12999.757299999999],[1396152000,12999.757299999999],[1396238400,12999.757299999999],[1396324800,12999.757299999999],[1396411200,12999.757299999999],[1396497600,12999.757299999999],[1396584000,12999.757299999999],[1396670400,12999.757299999999],[1396756800,12999.757299999999],[1396843200,12999.757299999999],[1396929600,12999.757299999999],[1397016000,12999.757299999999],[1397102400,12999.757299999999],[1397188800,12999.757299999999],[1397275200,12999.757299999999],[1397361600,12999.757299999999],[1397448000,12999.757299999999],[1397534400,12999.757299999999],[1397620800,12999.757299999999],[1397707200,12999.757299999999],[1397793600,12999.757299999999],[1397880000,12999.757299999999],[1397966400,12999.757299999999],[1398052800,12999.757299999999],[1398139200,12999.757299999999],[1398225600,12999.757299999999],[1398312000,12999.757299999999],[1398398400,12999.757299999999],[1398484800,12999.757299999999],[1398571200,12999.757299999999],[1398657600,12999.757299999999],[1398744000,12999.757299999999],[1398830400,12999.757299999999],[1398916800,12999.757299999999],[1399003200,12999.757299999999],[1399089600,12999.757299999999],[1399176000,12999.757299999999],[1399262400,12999.757299999999],[1399348800,12999.757299999999],[1399435200,12999.757299999999],[1399521600,12999.757299999999],[1399608000,12999.757299999999],[1399694400,12999.757299999999],[1399780800,12999.757299999999],[1399867200,12999.757299999999],[1399953600,12999.757299999999],[1400040000,12999.757299999999],[1400126400,12999.757299999999],[1400212800,12999.757299999999],[1400299200,12999.757299999999],[1400385600,12999.757299999999],[1400472000,12999.757299999999],[1400558400,12999.757299999999],[1400644800,12999.757299999999],[1400731200,12999.757299999999],[1400817600,12999.757299999999],[1400904000,12999.757299999999],[1400990400,12999.757299999999],[1401076800,12999.757299999999],[1401163200,12999.757299999999],[1401249600,12999.757299999999],[1401336000,12999.757299999999],[1401422400,12999.757299999999],[1401508800,12999.757299999999],[1401595200,12999.757299999999],[1401681600,12999.757299999999],[1401768000,12999.757299999999],[1401854400,12999.757299999999],[1401940800,12999.757299999999],[1402027200,12999.757299999999],[1402113600,12999.757299999999],[1402200000,12999.757299999999],[1402286400,12999.757299999999],[1402372800,12999.757299999999],[1402459200,12999.757299999999],[1402545600,12999.757299999999],[1402632000,12999.757299999999],[1402718400,12999.757299999999],[1402804800,12999.757299999999],[1402891200,12999.757299999999],[1402977600,12999.757299999999],[1403064000,12999.757299999999],[1403150400,12999.757299999999],[1403236800,12999.757299999999],[1403323200,12999.757299999999],[1403409600,12999.757299999999],[1403496000,12999.757299999999],[1403582400,12999.757299999999],[1403668800,12999.757299999999],[1403755200,12999.757299999999],[1403841600,12999.757299999999],[1403928000,12999.757299999999],[1404014400,12999.757299999999],[1404100800,12999.757299999999],[1404187200,12999.757299999999],[1404273600,13536.3608],[1404360000,13536.3608],[1404446400,13536.3608],[1404532800,13536.3608],[1404619200,13536.3608],[1404705600,13536.3608],[1404792000,13536.3608],[1404878400,13536.3608],[1404964800,13536.3608],[1405051200,13536.3608],[1405137600,13536.3608],[1405224000,13536.3608],[1405310400,13536.3608],[1405396800,13536.3608],[1405483200,13536.3608],[1405569600,13536.3608],[1405656000,13536.3608],[1405742400,13536.3608],[1405828800,13536.3608],[1405915200,13536.3608],[1406001600,13536.3608],[1406088000,13536.3608],[1406174400,13536.3608],[1406260800,13536.3608],[1406347200,13536.3608],[1406433600,13536.3608],[1406520000,13536.3608],[1406606400,13536.3608],[1406692800,13536.3608],[1406779200,13536.3608],[1406865600,13536.3608],[1406952000,13536.3608],[1407038400,13536.3608],[1407124800,13536.3608],[1407211200,13536.3608],[1407297600,13536.3608],[1407384000,13536.3608],[1407470400,13536.3608],[1407556800,13536.3608],[1407643200,13536.3608],[1407729600,13536.3608],[1407816000,13536.3608],[1407902400,13536.3608],[1407988800,13536.3608],[1408075200,13536.3608],[1408161600,13536.3608],[1408248000,13536.3608],[1408334400,13536.3608],[1408420800,13536.3608],[1408507200,13536.3608],[1408593600,13536.3608],[1408680000,13536.3608],[1408766400,13536.3608],[1408852800,13536.3608],[1408939200,13536.3608],[1409025600,13536.3608],[1409112000,13536.3608],[1409198400,13536.3608],[1409284800,13536.3608],[1409371200,13536.3608],[1409457600,13536.3608],[1409544000,13536.3608],[1409630400,13536.3608],[1409716800,13536.3608],[1409803200,13536.3608],[1409889600,13536.3608],[1409976000,13536.3608],[1410062400,13536.3608],[1410148800,13536.3608],[1410235200,13536.3608],[1410321600,13536.3608],[1410408000,13536.3608],[1410494400,13536.3608],[1410580800,13536.3608],[1410667200,13536.3608],[1410753600,13536.3608],[1410840000,13536.3608],[1410926400,13536.3608],[1411012800,13536.3608],[1411099200,13536.3608],[1411185600,13536.3608],[1411272000,13536.3608],[1411358400,13536.3608],[1411444800,13536.3608],[1411531200,13536.3608],[1411617600,13536.3608],[1411704000,13536.3608],[1411790400,13536.3608],[1411876800,13536.3608],[1411963200,13536.3608],[1412049600,13536.3608],[1412136000,13536.3608],[1412222400,13536.3608],[1412308800,13536.3608],[1412395200,13536.3608],[1412481600,13536.3608],[1412568000,13536.3608],[1412654400,13536.3608],[1412740800,13536.3608],[1412827200,13536.3608],[1412913600,13536.3608],[1413000000,13536.3608],[1413086400,13536.3608],[1413172800,13536.3608],[1413259200,13536.3608],[1413345600,13536.3608],[1413432000,13536.3608],[1413518400,13536.3608],[1413604800,13536.3608],[1413691200,13536.3608],[1413777600,13536.3608],[1413864000,13536.3608],[1413950400,13536.3608],[1414036800,13536.3608],[1414123200,13536.3608],[1414209600,13536.3608],[1414296000,13536.3608],[1414382400,13536.3608],[1414468800,13536.3608],[1414555200,13536.3608],[1414641600,13536.3608],[1414728000,13536.3608],[1414814400,13536.3608],[1414900800,13536.3608],[1414990800,13536.3608],[1415077200,13536.3608],[1415163600,13536.3608],[1415250000,13536.3608],[1415336400,13536.3608],[1415422800,13536.3608],[1415509200,13536.3608],[1415595600,13536.3608],[1415682000,13536.3608],[1415768400,13536.3608],[1415854800,13536.3608],[1415941200,13536.3608],[1416027600,13536.3608],[1416114000,13536.3608],[1416200400,13536.3608],[1416286800,13536.3608],[1416373200,13536.3608],[1416459600,13536.3608],[1416546000,13536.3608],[1416632400,13536.3608],[1416718800,13536.3608],[1416805200,13536.3608],[1416891600,13536.3608],[1416978000,13536.3608],[1417064400,13536.3608],[1417150800,13536.3608],[1417237200,13536.3608],[1417323600,13536.3608],[1417410000,13536.3608],[1417496400,13536.3608],[1417582800,13536.3608],[1417669200,13536.3608],[1417755600,13536.3608],[1417842000,13536.3608],[1417928400,13536.3608],[1418014800,13536.3608],[1418101200,13536.3608],[1418187600,13536.3608],[1418274000,13536.3608],[1418360400,13536.3608],[1418446800,13536.3608],[1418533200,13536.3608],[1418619600,13536.3608],[1418706000,13536.3608],[1418792400,13536.3608],[1418878800,13536.3608],[1418965200,13536.3608],[1419051600,13536.3608],[1419138000,13536.3608],[1419224400,13536.3608],[1419310800,13536.3608],[1419397200,13536.3608],[1419483600,13536.3608],[1419570000,13536.3608],[1419656400,13536.3608],[1419742800,13536.3608],[1419829200,13536.3608],[1419915600,13536.3608],[1420002000,13536.3608],[1420088400,13536.3608],[1420174800,13536.3608],[1420261200,13536.3608],[1420347600,13536.3608],[1420434000,13536.3608],[1420520400,13536.3608],[1420606800,13536.3608],[1420693200,13536.3608],[1420779600,13536.3608],[1420866000,13536.3608],[1420952400,13536.3608],[1421038800,13536.3608],[1421125200,13536.3608],[1421211600,13536.3608],[1421298000,13536.3608],[1421384400,13536.3608],[1421470800,13536.3608],[1421557200,13536.3608],[1421643600,13536.3608],[1421730000,13536.3608],[1421816400,13536.3608],[1421902800,13536.3608],[1421989200,13536.3608],[1422075600,13536.3608],[1422162000,13536.3608],[1422248400,13536.3608],[1422334800,13536.3608],[1422421200,13536.3608],[1422507600,13536.3608],[1422594000,13536.3608],[1422680400,13536.3608],[1422766800,13536.3608],[1422853200,13536.3608],[1422939600,13536.3608],[1423026000,13536.3608],[1423112400,13536.3608],[1423198800,13536.3608],[1423285200,13536.3608],[1423371600,13536.3608],[1423458000,13536.3608],[1423544400,13536.3608],[1423630800,13536.3608],[1423717200,13536.3608],[1423803600,13536.3608],[1423890000,13536.3608],[1423976400,13536.3608],[1424062800,13536.3608],[1424149200,13536.3608],[1424235600,13536.3608],[1424322000,13536.3608],[1424408400,13536.3608],[1424494800,13536.3608],[1424581200,13536.3608],[1424667600,13536.3608],[1424754000,13536.3608],[1424840400,13536.3608],[1424926800,13536.3608],[1425013200,13536.3608],[1425099600,13536.3608],[1425186000,13536.3608],[1425272400,13536.3608],[1425358800,13536.3608],[1425445200,13536.3608],[1425531600,13536.3608],[1425618000,13536.3608],[1425704400,13536.3608],[1425790800,13536.3608],[1425873600,13536.3608],[1425960000,13536.3608],[1426046400,13536.3608],[1426132800,13536.3608],[1426219200,13536.3608],[1426305600,13536.3608],[1426392000,13536.3608],[1426478400,13536.3608],[1426564800,13536.3608],[1426651200,13536.3608],[1426737600,13536.3608],[1426824000,13536.3608],[1426910400,13536.3608],[1426996800,13536.3608],[1427083200,13536.3608],[1427169600,13536.3608],[1427256000,13536.3608],[1427342400,13536.3608],[1427428800,13536.3608],[1427515200,13536.3608],[1427601600,13536.3608],[1427688000,13536.3608],[1427774400,13536.3608],[1427860800,13536.3608],[1427947200,13536.3608],[1428033600,13536.3608],[1428120000,13536.3608],[1428206400,13536.3608],[1428292800,13536.3608],[1428379200,13536.3608],[1428465600,13536.3608],[1428552000,13536.3608],[1428638400,13536.3608],[1428724800,13536.3608],[1428811200,13536.3608],[1428897600,13536.3608],[1428984000,13536.3608],[1429070400,13536.3608],[1429156800,13536.3608],[1429243200,13536.3608],[1429329600,13536.3608],[1429416000,13536.3608],[1429502400,13536.3608],[1429588800,13536.3608],[1429675200,13536.3608],[1429761600,13536.3608],[1429848000,13536.3608],[1429934400,13536.3608],[1430020800,13536.3608],[1430107200,13536.3608],[1430193600,13536.3608],[1430280000,13536.3608],[1430366400,13536.3608],[1430452800,13536.3608],[1430539200,13536.3608],[1430625600,13536.3608],[1430712000,13536.3608],[1430798400,13536.3608],[1430884800,13536.3608],[1430971200,13536.3608],[1431057600,13536.3608],[1431144000,13536.3608],[1431230400,13536.3608],[1431316800,13536.3608],[1431403200,13536.3608],[1431489600,13536.3608],[1431576000,13536.3608],[1431662400,13536.3608],[1431748800,13536.3608],[1431835200,13536.3608],[1431921600,13536.3608],[1432008000,13536.3608],[1432094400,13536.3608],[1432180800,13536.3608],[1432267200,13536.3608],[1432353600,13536.3608],[1432440000,13536.3608],[1432526400,13536.3608],[1432612800,13536.3608],[1432699200,13536.3608],[1432785600,13536.3608],[1432872000,13536.3608],[1432958400,13536.3608],[1433044800,13536.3608],[1433131200,13536.3608],[1433217600,13536.3608],[1433304000,13536.3608],[1433390400,13536.3608],[1433476800,13536.3608],[1433563200,13536.3608],[1433649600,13536.3608],[1433736000,13536.3608],[1433822400,13536.3608],[1433908800,13536.3608],[1433995200,13536.3608],[1434081600,13536.3608],[1434168000,13536.3608],[1434254400,13536.3608],[1434340800,13536.3608],[1434427200,13536.3608],[1434513600,13536.3608],[1434600000,13536.3608],[1434686400,13536.3608],[1434772800,13536.3608],[1434859200,13536.3608],[1434945600,13536.3608],[1435032000,13536.3608],[1435118400,13536.3608],[1435204800,13536.3608],[1435291200,13536.3608],[1435377600,13536.3608],[1435464000,13536.3608],[1435550400,13536.3608],[1435636800,13536.3608],[1435723200,13536.3608],[1435809600,15101.6216],[1435896000,15101.6216],[1435982400,15101.6216],[1436068800,15101.6216],[1436155200,15101.6216],[1436241600,15101.6216],[1436328000,15101.6216],[1436414400,15101.6216],[1436500800,15101.6216],[1436587200,15101.6216],[1436673600,15101.6216],[1436760000,15101.6216],[1436846400,15101.6216],[1436932800,15101.6216],[1437019200,15101.6216],[1437105600,15101.6216],[1437192000,15101.6216],[1437278400,15101.6216],[1437364800,15101.6216],[1437451200,15101.6216],[1437537600,15101.6216],[1437624000,15101.6216],[1437710400,15101.6216],[1437796800,15101.6216],[1437883200,15101.6216],[1437969600,15101.6216],[1438056000,15101.6216],[1438142400,15101.6216],[1438228800,15101.6216],[1438315200,15101.6216],[1438401600,15101.6216],[1438488000,15101.6216],[1438574400,15101.6216],[1438660800,15101.6216],[1438747200,15101.6216],[1438833600,15101.6216],[1438920000,15101.6216],[1439006400,15101.6216],[1439092800,15101.6216],[1439179200,15101.6216],[1439265600,15101.6216],[1439352000,15101.6216],[1439438400,15101.6216],[1439524800,15101.6216],[1439611200,15101.6216],[1439697600,15101.6216],[1439784000,15101.6216],[1439870400,15101.6216],[1439956800,15101.6216],[1440043200,15101.6216],[1440129600,15101.6216],[1440216000,15101.6216],[1440302400,15101.6216],[1440388800,15101.6216],[1440475200,15101.6216],[1440561600,15101.6216],[1440648000,15101.6216],[1440734400,15101.6216],[1440820800,15101.6216],[1440907200,15101.6216],[1440993600,15101.6216],[1441080000,15101.6216],[1441166400,15101.6216],[1441252800,15101.6216],[1441339200,15101.6216],[1441425600,15101.6216],[1441512000,15101.6216],[1441598400,15101.6216],[1441684800,15101.6216],[1441771200,15101.6216],[1441857600,15101.6216],[1441944000,15101.6216],[1442030400,15101.6216],[1442116800,15101.6216],[1442203200,15101.6216],[1442289600,15101.6216],[1442376000,15101.6216],[1442462400,15101.6216],[1442548800,15101.6216],[1442635200,15101.6216],[1442721600,15101.6216],[1442808000,15101.6216],[1442894400,15101.6216],[1442980800,15101.6216],[1443067200,15101.6216],[1443153600,15101.6216],[1443240000,15101.6216],[1443326400,15101.6216],[1443412800,15101.6216],[1443499200,15101.6216],[1443585600,15101.6216],[1443672000,15101.6216],[1443758400,15101.6216],[1443844800,15101.6216],[1443931200,15101.6216],[1444017600,15101.6216],[1444104000,15101.6216],[1444190400,15101.6216],[1444276800,15101.6216],[1444363200,15101.6216],[1444449600,15101.6216],[1444536000,15101.6216],[1444622400,15101.6216],[1444708800,15101.6216],[1444795200,15101.6216],[1444881600,15101.6216],[1444968000,15101.6216],[1445054400,15101.6216],[1445140800,15101.6216],[1445227200,15101.6216],[1445313600,15101.6216],[1445400000,15101.6216],[1445486400,15101.6216],[1445572800,15101.6216],[1445659200,15101.6216],[1445745600,15101.6216],[1445832000,15101.6216],[1445918400,15101.6216],[1446004800,15101.6216],[1446091200,15101.6216],[1446177600,15101.6216],[1446264000,15101.6216],[1446350400,15101.6216],[1446440400,15101.6216],[1446526800,15101.6216],[1446613200,15101.6216],[1446699600,15101.6216],[1446786000,15101.6216],[1446872400,15101.6216],[1446958800,15101.6216],[1447045200,15101.6216],[1447131600,15101.6216],[1447218000,15101.6216],[1447304400,15101.6216],[1447390800,15101.6216],[1447477200,15101.6216],[1447563600,15101.6216],[1447650000,15101.6216],[1447736400,15101.6216],[1447822800,15101.6216],[1447909200,15101.6216],[1447995600,15101.6216],[1448082000,15101.6216],[1448168400,15101.6216],[1448254800,15101.6216],[1448341200,15101.6216],[1448427600,15101.6216],[1448514000,15101.6216],[1448600400,15101.6216],[1448686800,15101.6216],[1448773200,15101.6216],[1448859600,15101.6216],[1448946000,15101.6216],[1449032400,15101.6216],[1449118800,15101.6216],[1449205200,15101.6216],[1449291600,15101.6216],[1449378000,15101.6216],[1449464400,15101.6216],[1449550800,15101.6216],[1449637200,15101.6216],[1449723600,15101.6216],[1449810000,15101.6216],[1449896400,15101.6216],[1449982800,15101.6216],[1450069200,15101.6216],[1450155600,15101.6216],[1450242000,15101.6216],[1450328400,15101.6216],[1450414800,15101.6216],[1450501200,15101.6216],[1450587600,15101.6216],[1450674000,15101.6216],[1450760400,15101.6216],[1450846800,15101.6216],[1450933200,15101.6216],[1451019600,15101.6216],[1451106000,15101.6216],[1451192400,15101.6216],[1451278800,15101.6216],[1451365200,15101.6216],[1451451600,15101.6216],[1451538000,15101.6216],[1451624400,15101.6216],[1451710800,15101.6216],[1451797200,15101.6216],[1451883600,15101.6216],[1451970000,15101.6216],[1452056400,15101.6216],[1452142800,15101.6216],[1452229200,15101.6216],[1452315600,15101.6216],[1452402000,15101.6216],[1452488400,15101.6216],[1452574800,15101.6216],[1452661200,15101.6216],[1452747600,15101.6216],[1452834000,15101.6216],[1452920400,15101.6216],[1453006800,15101.6216],[1453093200,15101.6216],[1453179600,15101.6216],[1453266000,15101.6216],[1453352400,15101.6216],[1453438800,15101.6216],[1453525200,15101.6216],[1453611600,15101.6216],[1453698000,15101.6216],[1453784400,15101.6216],[1453870800,15101.6216],[1453957200,15101.6216],[1454043600,15101.6216],[1454130000,15101.6216],[1454216400,15101.6216],[1454302800,15101.6216],[1454389200,15101.6216],[1454475600,15101.6216],[1454562000,15101.6216],[1454648400,15101.6216],[1454734800,15101.6216],[1454821200,15101.6216],[1454907600,15101.6216],[1454994000,15101.6216],[1455080400,15101.6216],[1455166800,15101.6216],[1455253200,15101.6216],[1455339600,15101.6216],[1455426000,15101.6216],[1455512400,15101.6216],[1455598800,15101.6216],[1455685200,15101.6216],[1455771600,15101.6216],[1455858000,15101.6216],[1455944400,15101.6216],[1456030800,15101.6216],[1456117200,15101.6216],[1456203600,15101.6216],[1456290000,15101.6216],[1456376400,15101.6216],[1456462800,15101.6216],[1456549200,15101.6216],[1456635600,15101.6216],[1456722000,15101.6216],[1456808400,15101.6216],[1456894800,15101.6216],[1456981200,15101.6216],[1457067600,15101.6216],[1457154000,15101.6216],[1457240400,15101.6216],[1457326800,15101.6216],[1457413200,15101.6216],[1457499600,15101.6216],[1457586000,15101.6216],[1457672400,15101.6216],[1457758800,15101.6216],[1457845200,15101.6216],[1457928000,15101.6216],[1458014400,15101.6216],[1458100800,15101.6216],[1458187200,15101.6216],[1458273600,15101.6216],[1458360000,15101.6216],[1458446400,15101.6216],[1458532800,15101.6216],[1458619200,15101.6216],[1458705600,15101.6216],[1458792000,15101.6216],[1458878400,15101.6216],[1458964800,15101.6216],[1459051200,15101.6216],[1459137600,15101.6216],[1459224000,15101.6216],[1459310400,15101.6216],[1459396800,15101.6216],[1459483200,15101.6216],[1459569600,15101.6216],[1459656000,15101.6216],[1459742400,15101.6216],[1459828800,15101.6216],[1459915200,15101.6216],[1460001600,15101.6216],[1460088000,15101.6216],[1460174400,15101.6216],[1460260800,15101.6216],[1460347200,15101.6216],[1460433600,15101.6216],[1460520000,15101.6216],[1460606400,15101.6216],[1460692800,15101.6216],[1460779200,15101.6216],[1460865600,15101.6216],[1460952000,15101.6216],[1461038400,15101.6216],[1461124800,15101.6216],[1461211200,15101.6216],[1461297600,15101.6216],[1461384000,15101.6216],[1461470400,15101.6216],[1461556800,15101.6216],[1461643200,15101.6216],[1461729600,15101.6216],[1461816000,15101.6216],[1461902400,15101.6216],[1461988800,15101.6216],[1462075200,15101.6216],[1462161600,15101.6216],[1462248000,15101.6216],[1462334400,15101.6216],[1462420800,15101.6216],[1462507200,15101.6216],[1462593600,15101.6216],[1462680000,15101.6216],[1462766400,15101.6216],[1462852800,15101.6216],[1462939200,15101.6216],[1463025600,15101.6216],[1463112000,15101.6216],[1463198400,15101.6216],[1463284800,15101.6216],[1463371200,15101.6216],[1463457600,15101.6216],[1463544000,15101.6216],[1463630400,15101.6216],[1463716800,15101.6216],[1463803200,15101.6216],[1463889600,15101.6216],[1463976000,15101.6216],[1464062400,15101.6216],[1464148800,15101.6216],[1464235200,15101.6216],[1464321600,15101.6216],[1464408000,15101.6216],[1464494400,15101.6216],[1464580800,15101.6216],[1464667200,15101.6216],[1464753600,15101.6216],[1464840000,15101.6216],[1464926400,15101.6216],[1465012800,15101.6216],[1465099200,15101.6216],[1465185600,15101.6216],[1465272000,15101.6216],[1465358400,15101.6216],[1465444800,15101.6216],[1465531200,15101.6216],[1465617600,15101.6216],[1465704000,15101.6216],[1465790400,15101.6216],[1465876800,15101.6216],[1465963200,15101.6216],[1466049600,15101.6216],[1466136000,15101.6216],[1466222400,15101.6216],[1466308800,15101.6216],[1466395200,15101.6216],[1466481600,15101.6216],[1466568000,15101.6216],[1466654400,15101.6216],[1466740800,15101.6216],[1466827200,15101.6216],[1466913600,15101.6216],[1467000000,15101.6216],[1467086400,15101.6216],[1467172800,15101.6216],[1467259200,15101.6216],[1467345600,15101.6216],[1467432000,16174.265100000001],[1467518400,16174.265100000001],[1467604800,16174.265100000001],[1467691200,16174.265100000001],[1467777600,16174.265100000001],[1467864000,16174.265100000001],[1467950400,16174.265100000001],[1468036800,16174.265100000001],[1468123200,16174.265100000001],[1468209600,16174.265100000001],[1468296000,16174.265100000001],[1468382400,16174.265100000001],[1468468800,16174.265100000001],[1468555200,16174.265100000001],[1468641600,16174.265100000001],[1468728000,16174.265100000001],[1468814400,16174.265100000001],[1468900800,16174.265100000001],[1468987200,16174.265100000001],[1469073600,16174.265100000001],[1469160000,16174.265100000001],[1469246400,16174.265100000001],[1469332800,16174.265100000001],[1469419200,16174.265100000001],[1469505600,16174.265100000001],[1469592000,16174.265100000001],[1469678400,16174.265100000001],[1469764800,16174.265100000001],[1469851200,16174.265100000001],[1469937600,16174.265100000001],[1470024000,16174.265100000001],[1470110400,16174.265100000001],[1470196800,16174.265100000001],[1470283200,16174.265100000001],[1470369600,16174.265100000001],[1470456000,16174.265100000001],[1470542400,16174.265100000001],[1470628800,16174.265100000001],[1470715200,16174.265100000001],[1470801600,16174.265100000001],[1470888000,16174.265100000001],[1470974400,16174.265100000001],[1471060800,16174.265100000001],[1471147200,16174.265100000001],[1471233600,16174.265100000001],[1471320000,16174.265100000001],[1471406400,16174.265100000001],[1471492800,16174.265100000001],[1471579200,16174.265100000001],[1471665600,16174.265100000001],[1471752000,16174.265100000001],[1471838400,16174.265100000001],[1471924800,16174.265100000001],[1472011200,16174.265100000001],[1472097600,16174.265100000001],[1472184000,16174.265100000001],[1472270400,16174.265100000001],[1472356800,16174.265100000001],[1472443200,16174.265100000001],[1472529600,16174.265100000001],[1472616000,16174.265100000001],[1472702400,16174.265100000001],[1472788800,16174.265100000001],[1472875200,16174.265100000001],[1472961600,16174.265100000001],[1473048000,16174.265100000001],[1473134400,16174.265100000001],[1473220800,16174.265100000001],[1473307200,16174.265100000001],[1473393600,16174.265100000001],[1473480000,16174.265100000001],[1473566400,16174.265100000001],[1473652800,16174.265100000001],[1473739200,16174.265100000001],[1473825600,16174.265100000001],[1473912000,16174.265100000001],[1473998400,16174.265100000001],[1474084800,16174.265100000001],[1474171200,16174.265100000001],[1474257600,16174.265100000001],[1474344000,16174.265100000001],[1474430400,16174.265100000001],[1474516800,16174.265100000001],[1474603200,16174.265100000001],[1474689600,16174.265100000001],[1474776000,16174.265100000001],[1474862400,16174.265100000001],[1474948800,16174.265100000001],[1475035200,16174.265100000001],[1475121600,16174.265100000001],[1475208000,16174.265100000001],[1475294400,16174.265100000001],[1475380800,16174.265100000001],[1475467200,16174.265100000001],[1475553600,16174.265100000001],[1475640000,16174.265100000001],[1475726400,16174.265100000001],[1475812800,16174.265100000001],[1475899200,16174.265100000001],[1475985600,16174.265100000001],[1476072000,16174.265100000001],[1476158400,16174.265100000001],[1476244800,16174.265100000001],[1476331200,16174.265100000001],[1476417600,16174.265100000001],[1476504000,16174.265100000001],[1476590400,16174.265100000001],[1476676800,16174.265100000001],[1476763200,16174.265100000001],[1476849600,16174.265100000001],[1476936000,16174.265100000001],[1477022400,16174.265100000001],[1477108800,16174.265100000001],[1477195200,16174.265100000001],[1477281600,16174.265100000001],[1477368000,16174.265100000001],[1477454400,16174.265100000001],[1477540800,16174.265100000001],[1477627200,16174.265100000001],[1477713600,16174.265100000001],[1477800000,16174.265100000001],[1477886400,16174.265100000001],[1477972800,16174.265100000001],[1478059200,16174.265100000001],[1478145600,16174.265100000001],[1478232000,16174.265100000001],[1478318400,16174.265100000001],[1478404800,16174.265100000001],[1478494800,16174.265100000001],[1478581200,16174.265100000001],[1478667600,16174.265100000001],[1478754000,16174.265100000001],[1478840400,16174.265100000001],[1478926800,16174.265100000001],[1479013200,16174.265100000001],[1479099600,16174.265100000001],[1479186000,16174.265100000001],[1479272400,16174.265100000001],[1479358800,16174.265100000001],[1479445200,16174.265100000001],[1479531600,16174.265100000001],[1479618000,16174.265100000001],[1479704400,16174.265100000001],[1479790800,16174.265100000001],[1479877200,16174.265100000001],[1479963600,16174.265100000001],[1480050000,16174.265100000001],[1480136400,16174.265100000001],[1480222800,16174.265100000001],[1480309200,16174.265100000001],[1480395600,16174.265100000001],[1480482000,16174.265100000001],[1480568400,16174.265100000001],[1480654800,16174.265100000001],[1480741200,16174.265100000001],[1480827600,16174.265100000001],[1480914000,16174.265100000001],[1481000400,16174.265100000001],[1481086800,16174.265100000001],[1481173200,16174.265100000001],[1481259600,16174.265100000001],[1481346000,16174.265100000001],[1481432400,16174.265100000001],[1481518800,16174.265100000001],[1481605200,16174.265100000001],[1481691600,16174.265100000001],[1481778000,16174.265100000001],[1481864400,16174.265100000001],[1481950800,16174.265100000001],[1482037200,16174.265100000001],[1482123600,16174.265100000001],[1482210000,16174.265100000001],[1482296400,16174.265100000001],[1482382800,16174.265100000001],[1482469200,16174.265100000001],[1482555600,16174.265100000001],[1482642000,16174.265100000001],[1482728400,16174.265100000001],[1482814800,16174.265100000001],[1482901200,16174.265100000001],[1482987600,16174.265100000001],[1483074000,16174.265100000001],[1483160400,16174.265100000001],[1483246800,16174.265100000001],[1483333200,16174.265100000001],[1483419600,16174.265100000001],[1483506000,16174.265100000001],[1483592400,16174.265100000001],[1483678800,16174.265100000001],[1483765200,16174.265100000001],[1483851600,16174.265100000001],[1483938000,16174.265100000001],[1484024400,16174.265100000001],[1484110800,16174.265100000001],[1484197200,16174.265100000001],[1484283600,16174.265100000001],[1484370000,16174.265100000001],[1484456400,16174.265100000001],[1484542800,16174.265100000001],[1484629200,16174.265100000001],[1484715600,16174.265100000001],[1484802000,16174.265100000001],[1484888400,16174.265100000001],[1484974800,16174.265100000001],[1485061200,16174.265100000001],[1485147600,16174.265100000001],[1485234000,16174.265100000001],[1485320400,16174.265100000001],[1485406800,16174.265100000001],[1485493200,16174.265100000001],[1485579600,16174.265100000001],[1485666000,16174.265100000001],[1485752400,16174.265100000001],[1485838800,16174.265100000001],[1485925200,16174.265100000001],[1486011600,16174.265100000001],[1486098000,16174.265100000001],[1486184400,16174.265100000001],[1486270800,16174.265100000001],[1486357200,16174.265100000001],[1486443600,16174.265100000001],[1486530000,16174.265100000001],[1486616400,16174.265100000001],[1486702800,16174.265100000001],[1486789200,16174.265100000001],[1486875600,16174.265100000001],[1486962000,16174.265100000001],[1487048400,16174.265100000001],[1487134800,16174.265100000001],[1487221200,16174.265100000001],[1487307600,16174.265100000001],[1487394000,16174.265100000001],[1487480400,16174.265100000001],[1487566800,16174.265100000001],[1487653200,16174.265100000001],[1487739600,16174.265100000001],[1487826000,16174.265100000001],[1487912400,16174.265100000001],[1487998800,16174.265100000001],[1488085200,16174.265100000001],[1488171600,16174.265100000001],[1488258000,16174.265100000001],[1488344400,16174.265100000001],[1488430800,16174.265100000001],[1488517200,16174.265100000001],[1488603600,16174.265100000001],[1488690000,16174.265100000001],[1488776400,16174.265100000001],[1488862800,16174.265100000001],[1488949200,16174.265100000001],[1489035600,16174.265100000001],[1489122000,16174.265100000001],[1489208400,16174.265100000001],[1489294800,16174.265100000001],[1489377600,16174.265100000001],[1489464000,16174.265100000001],[1489550400,16174.265100000001],[1489636800,16174.265100000001],[1489723200,16174.265100000001],[1489809600,16174.265100000001],[1489896000,16174.265100000001],[1489982400,16174.265100000001],[1490068800,16174.265100000001],[1490155200,16174.265100000001],[1490241600,16174.265100000001],[1490328000,16174.265100000001],[1490414400,16174.265100000001],[1490500800,16174.265100000001],[1490587200,16174.265100000001],[1490673600,16174.265100000001],[1490760000,16174.265100000001],[1490846400,16174.265100000001],[1490932800,16174.265100000001],[1491019200,16174.265100000001],[1491105600,16174.265100000001],[1491192000,16174.265100000001],[1491278400,16174.265100000001],[1491364800,16174.265100000001],[1491451200,16174.265100000001],[1491537600,16174.265100000001],[1491624000,16174.265100000001],[1491710400,16174.265100000001],[1491796800,16174.265100000001],[1491883200,16174.265100000001],[1491969600,16174.265100000001],[1492056000,16174.265100000001],[1492142400,16174.265100000001],[1492228800,16174.265100000001],[1492315200,16174.265100000001],[1492401600,16174.265100000001],[1492488000,16174.265100000001],[1492574400,16174.265100000001],[1492660800,16174.265100000001],[1492747200,16174.265100000001],[1492833600,16174.265100000001],[1492920000,16174.265100000001],[1493006400,16174.265100000001],[1493092800,16174.265100000001],[1493179200,16174.265100000001],[1493265600,16174.265100000001],[1493352000,16174.265100000001],[1493438400,16174.265100000001],[1493524800,16174.265100000001],[1493611200,16174.265100000001],[1493697600,16174.265100000001],[1493784000,16174.265100000001],[1493870400,16174.265100000001],[1493956800,16174.265100000001],[1494043200,16174.265100000001],[1494129600,16174.265100000001],[1494216000,16174.265100000001],[1494302400,16174.265100000001],[1494388800,16174.265100000001],[1494475200,16174.265100000001],[1494561600,16174.265100000001],[1494648000,16174.265100000001],[1494734400,16174.265100000001],[1494820800,16174.265100000001],[1494907200,16174.265100000001],[1494993600,16174.265100000001],[1495080000,16174.265100000001],[1495166400,16174.265100000001],[1495252800,16174.265100000001],[1495339200,16174.265100000001],[1495425600,16174.265100000001],[1495512000,16174.265100000001],[1495598400,16174.265100000001],[1495684800,16174.265100000001],[1495771200,16174.265100000001],[1495857600,16174.265100000001],[1495944000,16174.265100000001],[1496030400,16174.265100000001],[1496116800,16174.265100000001],[1496203200,16174.265100000001],[1496289600,16174.265100000001],[1496376000,16174.265100000001],[1496462400,16174.265100000001],[1496548800,16174.265100000001],[1496635200,16174.265100000001],[1496721600,16174.265100000001],[1496808000,16174.265100000001],[1496894400,16174.265100000001],[1496980800,16174.265100000001],[1497067200,16174.265100000001],[1497153600,16174.265100000001],[1497240000,16174.265100000001],[1497326400,16174.265100000001],[1497412800,16174.265100000001],[1497499200,16174.265100000001],[1497585600,16174.265100000001],[1497672000,16174.265100000001],[1497758400,16174.265100000001],[1497844800,16174.265100000001],[1497931200,16174.265100000001],[1498017600,16174.265100000001],[1498104000,16174.265100000001],[1498190400,16174.265100000001],[1498276800,16174.265100000001],[1498363200,16174.265100000001],[1498449600,16174.265100000001],[1498536000,16174.265100000001],[1498622400,16174.265100000001],[1498708800,16174.265100000001],[1498795200,16174.265100000001],[1498881600,16174.265100000001],[1498968000,16174.265100000001],[1499054400,16174.265100000001],[1499140800,16471.6358],[1499227200,16471.6358],[1499313600,16471.6358],[1499400000,16471.6358],[1499486400,16471.6358],[1499572800,16471.6358],[1499659200,16471.6358],[1499745600,16471.6358],[1499832000,16471.6358],[1499918400,16471.6358],[1500004800,16471.6358],[1500091200,16471.6358],[1500177600,16471.6358],[1500264000,16471.6358],[1500350400,16471.6358],[1500436800,16471.6358],[1500523200,16471.6358],[1500609600,16471.6358],[1500696000,16471.6358],[1500782400,16471.6358],[1500868800,16471.6358],[1500955200,16471.6358],[1501041600,16471.6358],[1501128000,16471.6358],[1501214400,16471.6358],[1501300800,16471.6358],[1501387200,16471.6358],[1501473600,16471.6358],[1501560000,16471.6358],[1501646400,16471.6358],[1501732800,16471.6358],[1501819200,16471.6358],[1501905600,16471.6358],[1501992000,16471.6358],[1502078400,16471.6358],[1502164800,16471.6358],[1502251200,16471.6358],[1502337600,16471.6358],[1502424000,16471.6358],[1502510400,16471.6358],[1502596800,16471.6358],[1502683200,16471.6358],[1502769600,16471.6358],[1502856000,16471.6358],[1502942400,16471.6358],[1503028800,16471.6358],[1503115200,16471.6358],[1503201600,16471.6358],[1503288000,16471.6358],[1503374400,16471.6358],[1503460800,16471.6358],[1503547200,16471.6358],[1503633600,16471.6358],[1503720000,16471.6358],[1503806400,16471.6358],[1503892800,16471.6358],[1503979200,16471.6358],[1504065600,16471.6358],[1504152000,16471.6358],[1504238400,16471.6358],[1504324800,16471.6358],[1504411200,16471.6358],[1504497600,16471.6358],[1504584000,16471.6358],[1504670400,16471.6358],[1504756800,16471.6358],[1504843200,16471.6358],[1504929600,16471.6358],[1505016000,16471.6358],[1505102400,16471.6358],[1505188800,16471.6358],[1505275200,16471.6358],[1505361600,16471.6358],[1505448000,16471.6358],[1505534400,16471.6358],[1505620800,16471.6358],[1505707200,16471.6358],[1505793600,16471.6358],[1505880000,16471.6358],[1505966400,16471.6358],[1506052800,16471.6358],[1506139200,16471.6358],[1506225600,16471.6358],[1506312000,16471.6358],[1506398400,16471.6358],[1506484800,16471.6358],[1506571200,16471.6358],[1506657600,16471.6358],[1506744000,16471.6358],[1506830400,16471.6358],[1506916800,16471.6358],[1507003200,16471.6358],[1507089600,16471.6358],[1507176000,16471.6358],[1507262400,16471.6358],[1507348800,16471.6358],[1507435200,16471.6358],[1507521600,16471.6358],[1507608000,16471.6358],[1507694400,16471.6358],[1507780800,16471.6358],[1507867200,16471.6358],[1507953600,16471.6358],[1508040000,16471.6358],[1508126400,16471.6358],[1508212800,16471.6358],[1508299200,16471.6358],[1508385600,16471.6358],[1508472000,16471.6358],[1508558400,16471.6358],[1508644800,16471.6358],[1508731200,16471.6358],[1508817600,16471.6358],[1508904000,16471.6358],[1508990400,16471.6358],[1509076800,16471.6358],[1509163200,16471.6358],[1509249600,16471.6358],[1509336000,16471.6358],[1509422400,16471.6358],[1509508800,16471.6358],[1509595200,16471.6358],[1509681600,16471.6358],[1509768000,16471.6358],[1509854400,16471.6358],[1509944400,16471.6358],[1510030800,16471.6358],[1510117200,16471.6358],[1510203600,16471.6358],[1510290000,16471.6358],[1510376400,16471.6358],[1510462800,16471.6358],[1510549200,16471.6358],[1510635600,16471.6358],[1510722000,16471.6358],[1510808400,16471.6358],[1510894800,16471.6358],[1510981200,16471.6358],[1511067600,16471.6358],[1511154000,16471.6358],[1511240400,16471.6358],[1511326800,16471.6358],[1511413200,16471.6358],[1511499600,16471.6358],[1511586000,16471.6358],[1511672400,16471.6358],[1511758800,16471.6358],[1511845200,16471.6358],[1511931600,16471.6358],[1512018000,16471.6358],[1512104400,16471.6358],[1512190800,16471.6358],[1512277200,16471.6358],[1512363600,16471.6358],[1512450000,16471.6358],[1512536400,16471.6358],[1512622800,16471.6358],[1512709200,16471.6358],[1512795600,16471.6358],[1512882000,16471.6358],[1512968400,16471.6358],[1513054800,16471.6358],[1513141200,16471.6358],[1513227600,16471.6358],[1513314000,16471.6358],[1513400400,16471.6358],[1513486800,16471.6358],[1513573200,16471.6358],[1513659600,16471.6358],[1513746000,16471.6358],[1513832400,16471.6358],[1513918800,16471.6358],[1514005200,16471.6358],[1514091600,16471.6358],[1514178000,16471.6358],[1514264400,16471.6358],[1514350800,16471.6358],[1514437200,16471.6358],[1514523600,16471.6358],[1514610000,16471.6358],[1514696400,16471.6358],[1514782800,16471.6358],[1514869200,16471.6358],[1514955600,16471.6358],[1515042000,16471.6358],[1515128400,16471.6358],[1515214800,16471.6358],[1515301200,16471.6358],[1515387600,16471.6358],[1515474000,16471.6358],[1515560400,16471.6358],[1515646800,16471.6358],[1515733200,16471.6358],[1515819600,16471.6358],[1515906000,16471.6358],[1515992400,16471.6358],[1516078800,16471.6358],[1516165200,16471.6358],[1516251600,16471.6358],[1516338000,16471.6358],[1516424400,16471.6358],[1516510800,16471.6358],[1516597200,16471.6358],[1516683600,16471.6358],[1516770000,16471.6358],[1516856400,16471.6358],[1516942800,16471.6358],[1517029200,16471.6358],[1517115600,16471.6358],[1517202000,16471.6358],[1517288400,16471.6358],[1517374800,16471.6358],[1517461200,16471.6358],[1517547600,16471.6358],[1517634000,16471.6358],[1517720400,16471.6358],[1517806800,16471.6358],[1517893200,16471.6358],[1517979600,16471.6358],[1518066000,16471.6358],[1518152400,16471.6358],[1518238800,16471.6358],[1518325200,16471.6358],[1518411600,16471.6358],[1518498000,16471.6358],[1518584400,16471.6358],[1518670800,16471.6358],[1518757200,16471.6358],[1518843600,16471.6358],[1518930000,16471.6358],[1519016400,16471.6358],[1519102800,16471.6358],[1519189200,16471.6358],[1519275600,16471.6358],[1519362000,16471.6358],[1519448400,16471.6358],[1519534800,16471.6358],[1519621200,16471.6358],[1519707600,16471.6358],[1519794000,16471.6358],[1519880400,16471.6358],[1519966800,16471.6358],[1520053200,16471.6358],[1520139600,16471.6358],[1520226000,16471.6358],[1520312400,16471.6358],[1520398800,16471.6358],[1520485200,16471.6358],[1520571600,16471.6358],[1520658000,16471.6358],[1520744400,16471.6358],[1520827200,16471.6358],[1520913600,16471.6358],[1521000000,16471.6358],[1521086400,16471.6358],[1521172800,16471.6358],[1521259200,16471.6358],[1521345600,16471.6358],[1521432000,16471.6358],[1521518400,16471.6358],[1521604800,16471.6358],[1521691200,16471.6358],[1521777600,16471.6358],[1521864000,16471.6358],[1521950400,16471.6358],[1522036800,16471.6358],[1522123200,16471.6358],[1522209600,16471.6358],[1522296000,16471.6358],[1522382400,16471.6358],[1522468800,16471.6358],[1522555200,16471.6358],[1522641600,16471.6358],[1522728000,16471.6358],[1522814400,16471.6358],[1522900800,16471.6358],[1522987200,16471.6358],[1523073600,16471.6358],[1523160000,16471.6358],[1523246400,16471.6358],[1523332800,16471.6358],[1523419200,16471.6358],[1523505600,16471.6358],[1523592000,16471.6358],[1523678400,16471.6358],[1523764800,16471.6358],[1523851200,16471.6358],[1523937600,16471.6358],[1524024000,16471.6358],[1524110400,16471.6358],[1524196800,16471.6358],[1524283200,16471.6358],[1524369600,16471.6358],[1524456000,16471.6358],[1524542400,16471.6358],[1524628800,16471.6358],[1524715200,16471.6358],[1524801600,16471.6358],[1524888000,16471.6358],[1524974400,16471.6358],[1525060800,16471.6358],[1525147200,16471.6358],[1525233600,16471.6358],[1525320000,16471.6358],[1525406400,16471.6358],[1525492800,16471.6358],[1525579200,16471.6358],[1525665600,16471.6358],[1525752000,16471.6358],[1525838400,16471.6358],[1525924800,16471.6358],[1526011200,16471.6358],[1526097600,16471.6358],[1526184000,16471.6358],[1526270400,16471.6358],[1526356800,16471.6358],[1526443200,16471.6358],[1526529600,16471.6358],[1526616000,16471.6358],[1526702400,16471.6358],[1526788800,16471.6358],[1526875200,16471.6358],[1526961600,16471.6358],[1527048000,16471.6358],[1527134400,16471.6358],[1527220800,16471.6358],[1527307200,16471.6358],[1527393600,16471.6358],[1527480000,16471.6358],[1527566400,16471.6358],[1527652800,16471.6358],[1527739200,16471.6358],[1527825600,16471.6358],[1527912000,16471.6358],[1527998400,16471.6358],[1528084800,16471.6358],[1528171200,16471.6358],[1528257600,16471.6358],[1528344000,16471.6358],[1528430400,16471.6358],[1528516800,16471.6358],[1528603200,16471.6358],[1528689600,16471.6358],[1528776000,16471.6358],[1528862400,16471.6358],[1528948800,16471.6358],[1529035200,16471.6358],[1529121600,16471.6358],[1529208000,16471.6358],[1529294400,16471.6358],[1529380800,16471.6358],[1529467200,16471.6358],[1529553600,16471.6358],[1529640000,16471.6358],[1529726400,16471.6358],[1529812800,16471.6358],[1529899200,16471.6358],[1529985600,16471.6358],[1530072000,16471.6358],[1530158400,16471.6358],[1530244800,16471.6358],[1530331200,16471.6358],[1530417600,16471.6358],[1530504000,16471.6358],[1530590400,17061.987099999998],[1530676800,17061.987099999998],[1530763200,17061.987099999998],[1530849600,17061.987099999998],[1530936000,17061.987099999998],[1531022400,17061.987099999998],[1531108800,17061.987099999998],[1531195200,17061.987099999998],[1531281600,17061.987099999998],[1531368000,17061.987099999998],[1531454400,17061.987099999998],[1531540800,17061.987099999998],[1531627200,17061.987099999998],[1531713600,17061.987099999998],[1531800000,17061.987099999998],[1531886400,17061.987099999998],[1531972800,17061.987099999998],[1532059200,17061.987099999998],[1532145600,17061.987099999998],[1532232000,17061.987099999998],[1532318400,17061.987099999998],[1532404800,17061.987099999998],[1532491200,17061.987099999998],[1532577600,17061.987099999998],[1532664000,17061.987099999998],[1532750400,17061.987099999998],[1532836800,17061.987099999998],[1532923200,17061.987099999998],[1533009600,17061.987099999998],[1533096000,17061.987099999998],[1533182400,17061.987099999998],[1533268800,17061.987099999998],[1533355200,17061.987099999998],[1533441600,17061.987099999998],[1533528000,17061.987099999998],[1533614400,17061.987099999998],[1533700800,17061.987099999998],[1533787200,17061.987099999998],[1533873600,17061.987099999998],[1533960000,17061.987099999998],[1534046400,17061.987099999998],[1534132800,17061.987099999998],[1534219200,17061.987099999998],[1534305600,17061.987099999998],[1534392000,17061.987099999998],[1534478400,17061.987099999998],[1534564800,17061.987099999998],[1534651200,17061.987099999998],[1534737600,17061.987099999998],[1534824000,17061.987099999998],[1534910400,17061.987099999998],[1534996800,17061.987099999998],[1535083200,17061.987099999998],[1535169600,17061.987099999998],[1535256000,17061.987099999998],[1535342400,17061.987099999998],[1535428800,17061.987099999998],[1535515200,17061.987099999998],[1535601600,17061.987099999998],[1535688000,17061.987099999998],[1535774400,17061.987099999998],[1535860800,17061.987099999998],[1535947200,17061.987099999998],[1536033600,17061.987099999998],[1536120000,17061.987099999998],[1536206400,17061.987099999998],[1536292800,17061.987099999998],[1536379200,17061.987099999998],[1536465600,17061.987099999998],[1536552000,17061.987099999998],[1536638400,17061.987099999998],[1536724800,17061.987099999998],[1536811200,17061.987099999998],[1536897600,17061.987099999998],[1536984000,17061.987099999998],[1537070400,17061.987099999998],[1537156800,17061.987099999998],[1537243200,17061.987099999998],[1537329600,17061.987099999998],[1537416000,17061.987099999998],[1537502400,17061.987099999998],[1537588800,17061.987099999998],[1537675200,17061.987099999998],[1537761600,17061.987099999998],[1537848000,17061.987099999998],[1537934400,17061.987099999998],[1538020800,17061.987099999998],[1538107200,17061.987099999998],[1538193600,17061.987099999998],[1538280000,17061.987099999998],[1538366400,17061.987099999998],[1538452800,17061.987099999998],[1538539200,17061.987099999998],[1538625600,17061.987099999998],[1538712000,17061.987099999998],[1538798400,17061.987099999998],[1538884800,17061.987099999998],[1538971200,17061.987099999998],[1539057600,17061.987099999998],[1539144000,17061.987099999998],[1539230400,17061.987099999998],[1539316800,17061.987099999998],[1539403200,17061.987099999998],[1539489600,17061.987099999998],[1539576000,17061.987099999998],[1539662400,17061.987099999998],[1539748800,17061.987099999998],[1539835200,17061.987099999998],[1539921600,17061.987099999998],[1540008000,17061.987099999998],[1540094400,17061.987099999998],[1540180800,17061.987099999998],[1540267200,17061.987099999998],[1540353600,17061.987099999998],[1540440000,17061.987099999998],[1540526400,17061.987099999998],[1540612800,17061.987099999998],[1540699200,17061.987099999998],[1540785600,17061.987099999998],[1540872000,17061.987099999998],[1540958400,17061.987099999998],[1541044800,17061.987099999998],[1541131200,17061.987099999998],[1541217600,17061.987099999998],[1541304000,17061.987099999998],[1541394000,17061.987099999998],[1541480400,17061.987099999998],[1541566800,17061.987099999998],[1541653200,17061.987099999998],[1541739600,17061.987099999998],[1541826000,17061.987099999998],[1541912400,17061.987099999998],[1541998800,17061.987099999998],[1542085200,17061.987099999998],[1542171600,17061.987099999998],[1542258000,17061.987099999998],[1542344400,17061.987099999998],[1542430800,17061.987099999998],[1542517200,17061.987099999998],[1542603600,17061.987099999998],[1542690000,17061.987099999998],[1542776400,17061.987099999998],[1542862800,17061.987099999998],[1542949200,17061.987099999998],[1543035600,17061.987099999998],[1543122000,17061.987099999998],[1543208400,17061.987099999998],[1543294800,17061.987099999998],[1543381200,17061.987099999998],[1543467600,17061.987099999998],[1543554000,17061.987099999998],[1543640400,17061.987099999998],[1543726800,17061.987099999998],[1543813200,17061.987099999998],[1543899600,17061.987099999998],[1543986000,17061.987099999998],[1544072400,17061.987099999998],[1544158800,17061.987099999998],[1544245200,17061.987099999998],[1544331600,17061.987099999998],[1544418000,17061.987099999998],[1544504400,17061.987099999998],[1544590800,17061.987099999998],[1544677200,17061.987099999998],[1544763600,17061.987099999998],[1544850000,17061.987099999998],[1544936400,17061.987099999998],[1545022800,17061.987099999998],[1545109200,17061.987099999998],[1545195600,17061.987099999998],[1545282000,17061.987099999998],[1545368400,17061.987099999998],[1545454800,17061.987099999998],[1545541200,17061.987099999998],[1545627600,17061.987099999998],[1545714000,17061.987099999998],[1545800400,17061.987099999998],[1545886800,17061.987099999998],[1545973200,17061.987099999998],[1546059600,17061.987099999998],[1546146000,17061.987099999998],[1546232400,17061.987099999998],[1546318800,17061.987099999998],[1546405200,17061.987099999998],[1546491600,17061.987099999998],[1546578000,17061.987099999998],[1546664400,17061.987099999998],[1546750800,17061.987099999998],[1546837200,17061.987099999998],[1546923600,17061.987099999998],[1547010000,17061.987099999998],[1547096400,17061.987099999998],[1547182800,17061.987099999998],[1547269200,17061.987099999998],[1547355600,17061.987099999998],[1547442000,17061.987099999998],[1547528400,17061.987099999998],[1547614800,17061.987099999998],[1547701200,17061.987099999998],[1547787600,17061.987099999998],[1547874000,17061.987099999998],[1547960400,17061.987099999998],[1548046800,17061.987099999998],[1548133200,17061.987099999998],[1548219600,17061.987099999998],[1548306000,17061.987099999998],[1548392400,17061.987099999998],[1548478800,17061.987099999998],[1548565200,17061.987099999998],[1548651600,17061.987099999998],[1548738000,17061.987099999998],[1548824400,17061.987099999998],[1548910800,17061.987099999998],[1548997200,17061.987099999998],[1549083600,17061.987099999998],[1549170000,17061.987099999998],[1549256400,17061.987099999998],[1549342800,17061.987099999998],[1549429200,17061.987099999998],[1549515600,17061.987099999998],[1549602000,17061.987099999998],[1549688400,17061.987099999998],[1549774800,17061.987099999998],[1549861200,17061.987099999998],[1549947600,17061.987099999998],[1550034000,17061.987099999998],[1550120400,17061.987099999998],[1550206800,17061.987099999998],[1550293200,17061.987099999998],[1550379600,17061.987099999998],[1550466000,17061.987099999998],[1550552400,17061.987099999998],[1550638800,17061.987099999998],[1550725200,17061.987099999998],[1550811600,17061.987099999998],[1550898000,17061.987099999998],[1550984400,17061.987099999998],[1551070800,17061.987099999998],[1551157200,17061.987099999998],[1551243600,17061.987099999998],[1551330000,17061.987099999998],[1551416400,17061.987099999998],[1551502800,17061.987099999998],[1551589200,17061.987099999998],[1551675600,17061.987099999998],[1551762000,17061.987099999998],[1551848400,17061.987099999998],[1551934800,17061.987099999998],[1552021200,17061.987099999998],[1552107600,17061.987099999998],[1552194000,17061.987099999998],[1552276800,17061.987099999998],[1552363200,17061.987099999998],[1552449600,17061.987099999998],[1552536000,17061.987099999998],[1552622400,17061.987099999998],[1552708800,17061.987099999998],[1552795200,17061.987099999998],[1552881600,17061.987099999998],[1552968000,17061.987099999998],[1553054400,17061.987099999998],[1553140800,17061.987099999998],[1553227200,17061.987099999998],[1553313600,17061.987099999998],[1553400000,17061.987099999998],[1553486400,17061.987099999998],[1553572800,17061.987099999998],[1553659200,17061.987099999998],[1553745600,17061.987099999998],[1553832000,17061.987099999998],[1553918400,17061.987099999998],[1554004800,17061.987099999998],[1554091200,17061.987099999998],[1554177600,17061.987099999998],[1554264000,17061.987099999998],[1554350400,17061.987099999998],[1554436800,17061.987099999998],[1554523200,17061.987099999998],[1554609600,17061.987099999998],[1554696000,17061.987099999998],[1554782400,17061.987099999998],[1554868800,17061.987099999998],[1554955200,17061.987099999998],[1555041600,17061.987099999998],[1555128000,17061.987099999998],[1555214400,17061.987099999998],[1555300800,17061.987099999998],[1555387200,17061.987099999998],[1555473600,17061.987099999998],[1555560000,17061.987099999998],[1555646400,17061.987099999998],[1555732800,17061.987099999998],[1555819200,17061.987099999998],[1555905600,17061.987099999998],[1555992000,17061.987099999998],[1556078400,17061.987099999998],[1556164800,17061.987099999998],[1556251200,17061.987099999998],[1556337600,17061.987099999998],[1556424000,17061.987099999998],[1556510400,17061.987099999998],[1556596800,17061.987099999998],[1556683200,17061.987099999998],[1556769600,17061.987099999998],[1556856000,17061.987099999998],[1556942400,17061.987099999998],[1557028800,17061.987099999998],[1557115200,17061.987099999998],[1557201600,17061.987099999998],[1557288000,17061.987099999998],[1557374400,17061.987099999998],[1557460800,17061.987099999998],[1557547200,17061.987099999998],[1557633600,17061.987099999998],[1557720000,17061.987099999998],[1557806400,17061.987099999998],[1557892800,17061.987099999998],[1557979200,17061.987099999998],[1558065600,17061.987099999998],[1558152000,17061.987099999998],[1558238400,17061.987099999998],[1558324800,17061.987099999998],[1558411200,17061.987099999998],[1558497600,17061.987099999998],[1558584000,17061.987099999998],[1558670400,17061.987099999998],[1558756800,17061.987099999998],[1558843200,17061.987099999998],[1558929600,17061.987099999998],[1559016000,17061.987099999998],[1559102400,17061.987099999998],[1559188800,17061.987099999998],[1559275200,17061.987099999998],[1559361600,17061.987099999998],[1559448000,17061.987099999998],[1559534400,17061.987099999998],[1559620800,17061.987099999998],[1559707200,17061.987099999998],[1559793600,17061.987099999998],[1559880000,17061.987099999998],[1559966400,17061.987099999998],[1560052800,17061.987099999998],[1560139200,17061.987099999998],[1560225600,17061.987099999998],[1560312000,17061.987099999998],[1560398400,17061.987099999998],[1560484800,17061.987099999998],[1560571200,17061.987099999998],[1560657600,17061.987099999998],[1560744000,17061.987099999998],[1560830400,17061.987099999998],[1560916800,17061.987099999998],[1561003200,17061.987099999998],[1561089600,17061.987099999998],[1561176000,17061.987099999998],[1561262400,17061.987099999998],[1561348800,17061.987099999998],[1561435200,17061.987099999998],[1561521600,17061.987099999998],[1561608000,17061.987099999998],[1561694400,17061.987099999998],[1561780800,17061.987099999998],[1561867200,17061.987099999998],[1561953600,17061.987099999998],[1562040000,27555.379000000001],[1782964800,50089.578999999998],[1783051200,50089.578999999998]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5173.0005000000001],[1088654400,5173.0005000000001],[1088740800,7445.3819999999996],[1088827200,7445.3819999999996],[1088913600,7445.3819999999996],[1089000000,7445.3819999999996],[1089086400,7445.3819999999996],[1089172800,7445.3819999999996],[1089259200,7445.3819999999996],[1089345600,7445.3819999999996],[1089432000,7445.3819999999996],[1089518400,7445.3819999999996],[1089604800,7445.3819999999996],[1089691200,7445.3819999999996],[1089777600,7445.3819999999996],[1089864000,7445.3819999999996],[1089950400,7445.3819999999996],[1090036800,7445.3819999999996],[1090123200,7445.3819999999996],[1090209600,7445.3819999999996],[1090296000,7445.3819999999996],[1090382400,7445.3819999999996],[1090468800,7445.3819999999996],[1090555200,7445.3819999999996],[1090641600,7445.3819999999996],[1090728000,7445.3819999999996],[1090814400,7445.3819999999996],[1090900800,7445.3819999999996],[1090987200,7445.3819999999996],[1091073600,7445.3819999999996],[1091160000,7445.3819999999996],[1091246400,7445.3819999999996],[1091332800,7445.3819999999996],[1091419200,7445.3819999999996],[1091505600,7445.3819999999996],[1091592000,7445.3819999999996],[1091678400,7445.3819999999996],[1091764800,7445.3819999999996],[1091851200,7445.3819999999996],[1091937600,7445.3819999999996],[1092024000,7445.3819999999996],[1092110400,7445.3819999999996],[1092196800,7445.3819999999996],[1092283200,7445.3819999999996],[1092369600,7445.3819999999996],[1092456000,7445.3819999999996],[1092542400,7445.3819999999996],[1092628800,7445.3819999999996],[1092715200,7445.3819999999996],[1092801600,7445.3819999999996],[1092888000,7445.3819999999996],[1092974400,7445.3819999999996],[1093060800,7445.3819999999996],[1093147200,7445.3819999999996],[1093233600,7445.3819999999996],[1093320000,7445.3819999999996],[1093406400,7445.3819999999996],[1093492800,7445.3819999999996],[1093579200,7445.3819999999996],[1093665600,7445.3819999999996],[1093752000,7445.3819999999996],[1093838400,7445.3819999999996],[1093924800,7445.3819999999996],[1094011200,7445.3819999999996],[1094097600,7445.3819999999996],[1094184000,7445.3819999999996],[1094270400,7445.3819999999996],[1094356800,7445.3819999999996],[1094443200,7445.3819999999996],[1094529600,7445.3819999999996],[1094616000,7445.3819999999996],[1094702400,7445.3819999999996],[1094788800,7445.3819999999996],[1094875200,7445.3819999999996],[1094961600,7445.3819999999996],[1095048000,7445.3819999999996],[1095134400,7445.3819999999996],[1095220800,7445.3819999999996],[1095307200,7445.3819999999996],[1095393600,7445.3819999999996],[1095480000,7445.3819999999996],[1095566400,7445.3819999999996],[1095652800,7445.3819999999996],[1095739200,7445.3819999999996],[1095825600,7445.3819999999996],[1095912000,7445.3819999999996],[1095998400,7445.3819999999996],[1096084800,7445.3819999999996],[1096171200,7445.3819999999996],[1096257600,7445.3819999999996],[1096344000,7445.3819999999996],[1096430400,7445.3819999999996],[1096516800,7445.3819999999996],[1096603200,7445.3819999999996],[1096689600,7445.3819999999996],[1096776000,7445.3819999999996],[1096862400,7445.3819999999996],[1096948800,7445.3819999999996],[1097035200,7445.3819999999996],[1097121600,7445.3819999999996],[1097208000,7445.3819999999996],[1097294400,7445.3819999999996],[1097380800,7445.3819999999996],[1097467200,7445.3819999999996],[1097553600,7445.3819999999996],[1097640000,7445.3819999999996],[1097726400,7445.3819999999996],[1097812800,7445.3819999999996],[1097899200,7445.3819999999996],[1097985600,7445.3819999999996],[1098072000,7445.3819999999996],[1098158400,7445.3819999999996],[1098244800,7445.3819999999996],[1098331200,7445.3819999999996],[1098417600,7445.3819999999996],[1098504000,7445.3819999999996],[1098590400,7445.3819999999996],[1098676800,7445.3819999999996],[1098763200,7445.3819999999996],[1098849600,7445.3819999999996],[1098936000,7445.3819999999996],[1099022400,7445.3819999999996],[1099108800,7445.3819999999996],[1099195200,7445.3819999999996],[1099285200,7445.3819999999996],[1099371600,7445.3819999999996],[1099458000,7445.3819999999996],[1099544400,7445.3819999999996],[1099630800,7445.3819999999996],[1099717200,7445.3819999999996],[1099803600,7445.3819999999996],[1099890000,7445.3819999999996],[1099976400,7445.3819999999996],[1100062800,7445.3819999999996],[1100149200,7445.3819999999996],[1100235600,7445.3819999999996],[1100322000,7445.3819999999996],[1100408400,7445.3819999999996],[1100494800,7445.3819999999996],[1100581200,7445.3819999999996],[1100667600,7445.3819999999996],[1100754000,7445.3819999999996],[1100840400,7445.3819999999996],[1100926800,7445.3819999999996],[1101013200,7445.3819999999996],[1101099600,7445.3819999999996],[1101186000,7445.3819999999996],[1101272400,7445.3819999999996],[1101358800,7445.3819999999996],[1101445200,7445.3819999999996],[1101531600,7445.3819999999996],[1101618000,7445.3819999999996],[1101704400,7445.3819999999996],[1101790800,7445.3819999999996],[1101877200,7445.3819999999996],[1101963600,7445.3819999999996],[1102050000,7445.3819999999996],[1102136400,7445.3819999999996],[1102222800,7445.3819999999996],[1102309200,7445.3819999999996],[1102395600,7445.3819999999996],[1102482000,7445.3819999999996],[1102568400,7445.3819999999996],[1102654800,7445.3819999999996],[1102741200,7445.3819999999996],[1102827600,7445.3819999999996],[1102914000,7445.3819999999996],[1103000400,7445.3819999999996],[1103086800,7445.3819999999996],[1103173200,7445.3819999999996],[1103259600,7445.3819999999996],[1103346000,7445.3819999999996],[1103432400,7445.3819999999996],[1103518800,7445.3819999999996],[1103605200,7445.3819999999996],[1103691600,7445.3819999999996],[1103778000,7445.3819999999996],[1103864400,7445.3819999999996],[1103950800,7445.3819999999996],[1104037200,7445.3819999999996],[1104123600,7445.3819999999996],[1104210000,7445.3819999999996],[1104296400,7445.3819999999996],[1104382800,7445.3819999999996],[1104469200,7445.3819999999996],[1104555600,7445.3819999999996],[1104642000,7445.3819999999996],[1104728400,7445.3819999999996],[1104814800,7445.3819999999996],[1104901200,7445.3819999999996],[1104987600,7445.3819999999996],[1105074000,7445.3819999999996],[1105160400,7445.3819999999996],[1105246800,7445.3819999999996],[1105333200,7445.3819999999996],[1105419600,7445.3819999999996],[1105506000,7445.3819999999996],[1105592400,7445.3819999999996],[1105678800,7445.3819999999996],[1105765200,7445.3819999999996],[1105851600,7445.3819999999996],[1105938000,7445.3819999999996],[1106024400,7445.3819999999996],[1106110800,7445.3819999999996],[1106197200,7445.3819999999996],[1106283600,7445.3819999999996],[1106370000,7445.3819999999996],[1106456400,7445.3819999999996],[1106542800,7445.3819999999996],[1106629200,7445.3819999999996],[1106715600,7445.3819999999996],[1106802000,7445.3819999999996],[1106888400,7445.3819999999996],[1106974800,7445.3819999999996],[1107061200,7445.3819999999996],[1107147600,7445.3819999999996],[1107234000,7445.3819999999996],[1107320400,7445.3819999999996],[1107406800,7445.3819999999996],[1107493200,7445.3819999999996],[1107579600,7445.3819999999996],[1107666000,7445.3819999999996],[1107752400,7445.3819999999996],[1107838800,7445.3819999999996],[1107925200,7445.3819999999996],[1108011600,7445.3819999999996],[1108098000,7445.3819999999996],[1108184400,7445.3819999999996],[1108270800,7445.3819999999996],[1108357200,7445.3819999999996],[1108443600,7445.3819999999996],[1108530000,7445.3819999999996],[1108616400,7445.3819999999996],[1108702800,7445.3819999999996],[1108789200,7445.3819999999996],[1108875600,7445.3819999999996],[1108962000,7445.3819999999996],[1109048400,7445.3819999999996],[1109134800,7445.3819999999996],[1109221200,7445.3819999999996],[1109307600,7445.3819999999996],[1109394000,7445.3819999999996],[1109480400,7445.3819999999996],[1109566800,7445.3819999999996],[1109653200,7445.3819999999996],[1109739600,7445.3819999999996],[1109826000,7445.3819999999996],[1109912400,7445.3819999999996],[1109998800,7445.3819999999996],[1110085200,7445.3819999999996],[1110171600,7445.3819999999996],[1110258000,7445.3819999999996],[1110344400,7445.3819999999996],[1110430800,7445.3819999999996],[1110517200,7445.3819999999996],[1110603600,7445.3819999999996],[1110690000,7445.3819999999996],[1110776400,7445.3819999999996],[1110862800,7445.3819999999996],[1110949200,7445.3819999999996],[1111035600,7445.3819999999996],[1111122000,7445.3819999999996],[1111208400,7445.3819999999996],[1111294800,7445.3819999999996],[1111381200,7445.3819999999996],[1111467600,7445.3819999999996],[1111554000,7445.3819999999996],[1111640400,7445.3819999999996],[1111726800,7445.3819999999996],[1111813200,7445.3819999999996],[1111899600,7445.3819999999996],[1111986000,7445.3819999999996],[1112072400,7445.3819999999996],[1112158800,7445.3819999999996],[1112245200,7445.3819999999996],[1112331600,7445.3819999999996],[1112418000,7445.3819999999996],[1112504400,7445.3819999999996],[1112587200,7445.3819999999996],[1112673600,7445.3819999999996],[1112760000,7445.3819999999996],[1112846400,7445.3819999999996],[1112932800,7445.3819999999996],[1113019200,7445.3819999999996],[1113105600,7445.3819999999996],[1113192000,7445.3819999999996],[1113278400,7445.3819999999996],[1113364800,7445.3819999999996],[1113451200,7445.3819999999996],[1113537600,7445.3819999999996],[1113624000,7445.3819999999996],[1113710400,7445.3819999999996],[1113796800,7445.3819999999996],[1113883200,7445.3819999999996],[1113969600,7445.3819999999996],[1114056000,7445.3819999999996],[1114142400,7445.3819999999996],[1114228800,7445.3819999999996],[1114315200,7445.3819999999996],[1114401600,7445.3819999999996],[1114488000,7445.3819999999996],[1114574400,7445.3819999999996],[1114660800,7445.3819999999996],[1114747200,7445.3819999999996],[1114833600,7445.3819999999996],[1114920000,7445.3819999999996],[1115006400,7445.3819999999996],[1115092800,7445.3819999999996],[1115179200,7445.3819999999996],[1115265600,7445.3819999999996],[1115352000,7445.3819999999996],[1115438400,7445.3819999999996],[1115524800,7445.3819999999996],[1115611200,7445.3819999999996],[1115697600,7445.3819999999996],[1115784000,7445.3819999999996],[1115870400,7445.3819999999996],[1115956800,7445.3819999999996],[1116043200,7445.3819999999996],[1116129600,7445.3819999999996],[1116216000,7445.3819999999996],[1116302400,7445.3819999999996],[1116388800,7445.3819999999996],[1116475200,7445.3819999999996],[1116561600,7445.3819999999996],[1116648000,7445.3819999999996],[1116734400,7445.3819999999996],[1116820800,7445.3819999999996],[1116907200,7445.3819999999996],[1116993600,7445.3819999999996],[1117080000,7445.3819999999996],[1117166400,7445.3819999999996],[1117252800,7445.3819999999996],[1117339200,7445.3819999999996],[1117425600,7445.3819999999996],[1117512000,7445.3819999999996],[1117598400,7445.3819999999996],[1117684800,7445.3819999999996],[1117771200,7445.3819999999996],[1117857600,7445.3819999999996],[1117944000,7445.3819999999996],[1118030400,7445.3819999999996],[1118116800,7445.3819999999996],[1118203200,7445.3819999999996],[1118289600,7445.3819999999996],[1118376000,7445.3819999999996],[1118462400,7445.3819999999996],[1118548800,7445.3819999999996],[1118635200,7445.3819999999996],[1118721600,7445.3819999999996],[1118808000,7445.3819999999996],[1118894400,7445.3819999999996],[1118980800,7445.3819999999996],[1119067200,7445.3819999999996],[1119153600,7445.3819999999996],[1119240000,7445.3819999999996],[1119326400,7445.3819999999996],[1119412800,7445.3819999999996],[1119499200,7445.3819999999996],[1119585600,7445.3819999999996],[1119672000,7445.3819999999996],[1119758400,7445.3819999999996],[1119844800,7445.3819999999996],[1119931200,7445.3819999999996],[1120017600,7445.3819999999996],[1120104000,7445.3819999999996],[1120190400,7445.3819999999996],[1120276800,10246.197200000001],[1120363200,10246.197200000001],[1120449600,10246.197200000001],[1120536000,10246.197200000001],[1151726400,10246.197200000001],[1151812800,10246.197200000001],[1151899200,10246.197200000001],[1151985600,12883.007799999999],[1152072000,12883.007799999999],[1152158400,12883.007799999999],[1152244800,12883.007799999999],[1152331200,12883.007799999999],[1152417600,12883.007799999999],[1152504000,12883.007799999999],[1152590400,12883.007799999999],[1152676800,12883.007799999999],[1152763200,12883.007799999999],[1152849600,12883.007799999999],[1152936000,12883.007799999999],[1153022400,12883.007799999999],[1153108800,12883.007799999999],[1153195200,12883.007799999999],[1153281600,12883.007799999999],[1153368000,12883.007799999999],[1153454400,12883.007799999999],[1153540800,12883.007799999999],[1153627200,12883.007799999999],[1153713600,12883.007799999999],[1153800000,12883.007799999999],[1153886400,12883.007799999999],[1153972800,12883.007799999999],[1154059200,12883.007799999999],[1154145600,12883.007799999999],[1154232000,12883.007799999999],[1154318400,12883.007799999999],[1154404800,12883.007799999999],[1154491200,12883.007799999999],[1154577600,12883.007799999999],[1154664000,12883.007799999999],[1154750400,12883.007799999999],[1154836800,12883.007799999999],[1154923200,12883.007799999999],[1155009600,12883.007799999999],[1155096000,12883.007799999999],[1155182400,12883.007799999999],[1155268800,12883.007799999999],[1155355200,12883.007799999999],[1155441600,12883.007799999999],[1155528000,12883.007799999999],[1155614400,12883.007799999999],[1155700800,12883.007799999999],[1155787200,12883.007799999999],[1155873600,12883.007799999999],[1155960000,12883.007799999999],[1156046400,12883.007799999999],[1156132800,12883.007799999999],[1156219200,12883.007799999999],[1156305600,12883.007799999999],[1156392000,12883.007799999999],[1156478400,12883.007799999999],[1156564800,12883.007799999999],[1156651200,12883.007799999999],[1156737600,12883.007799999999],[1156824000,12883.007799999999],[1156910400,12883.007799999999],[1156996800,12883.007799999999],[1157083200,12883.007799999999],[1157169600,12883.007799999999],[1157256000,12883.007799999999],[1157342400,12883.007799999999],[1157428800,12883.007799999999],[1157515200,12883.007799999999],[1157601600,12883.007799999999],[1157688000,12883.007799999999],[1157774400,12883.007799999999],[1157860800,12883.007799999999],[1157947200,12883.007799999999],[1158033600,12883.007799999999],[1158120000,12883.007799999999],[1158206400,12883.007799999999],[1158292800,12883.007799999999],[1158379200,12883.007799999999],[1158465600,12883.007799999999],[1158552000,12883.007799999999],[1158638400,12883.007799999999],[1158724800,12883.007799999999],[1158811200,12883.007799999999],[1158897600,12883.007799999999],[1158984000,12883.007799999999],[1159070400,12883.007799999999],[1159156800,12883.007799999999],[1159243200,12883.007799999999],[1159329600,12883.007799999999],[1159416000,12883.007799999999],[1159502400,12883.007799999999],[1159588800,12883.007799999999],[1159675200,12883.007799999999],[1159761600,12883.007799999999],[1159848000,12883.007799999999],[1159934400,12883.007799999999],[1160020800,12883.007799999999],[1160107200,12883.007799999999],[1160193600,12883.007799999999],[1160280000,12883.007799999999],[1160366400,12883.007799999999],[1160452800,12883.007799999999],[1160539200,12883.007799999999],[1160625600,12883.007799999999],[1160712000,12883.007799999999],[1160798400,12883.007799999999],[1160884800,12883.007799999999],[1160971200,12883.007799999999],[1161057600,12883.007799999999],[1161144000,12883.007799999999],[1161230400,12883.007799999999],[1161316800,12883.007799999999],[1161403200,12883.007799999999],[1161489600,12883.007799999999],[1161576000,12883.007799999999],[1161662400,12883.007799999999],[1161748800,12883.007799999999],[1161835200,12883.007799999999],[1161921600,12883.007799999999],[1162008000,12883.007799999999],[1162094400,12883.007799999999],[1162184400,12883.007799999999],[1162270800,12883.007799999999],[1162357200,12883.007799999999],[1162443600,12883.007799999999],[1162530000,12883.007799999999],[1162616400,12883.007799999999],[1162702800,12883.007799999999],[1162789200,12883.007799999999],[1162875600,12883.007799999999],[1162962000,12883.007799999999],[1163048400,12883.007799999999],[1163134800,12883.007799999999],[1163221200,12883.007799999999],[1163307600,12883.007799999999],[1163394000,12883.007799999999],[1163480400,12883.007799999999],[1163566800,12883.007799999999],[1163653200,12883.007799999999],[1163739600,12883.007799999999],[1163826000,12883.007799999999],[1163912400,12883.007799999999],[1163998800,12883.007799999999],[1164085200,12883.007799999999],[1164171600,12883.007799999999],[1164258000,12883.007799999999],[1164344400,12883.007799999999],[1164430800,12883.007799999999],[1164517200,12883.007799999999],[1164603600,12883.007799999999],[1164690000,12883.007799999999],[1164776400,12883.007799999999],[1164862800,12883.007799999999],[1164949200,12883.007799999999],[1165035600,12883.007799999999],[1165122000,12883.007799999999],[1165208400,12883.007799999999],[1165294800,12883.007799999999],[1165381200,12883.007799999999],[1165467600,12883.007799999999],[1165554000,12883.007799999999],[1165640400,12883.007799999999],[1165726800,12883.007799999999],[1165813200,12883.007799999999],[1165899600,12883.007799999999],[1165986000,12883.007799999999],[1166072400,12883.007799999999],[1166158800,12883.007799999999],[1166245200,12883.007799999999],[1166331600,12883.007799999999],[1166418000,12883.007799999999],[1166504400,12883.007799999999],[1166590800,12883.007799999999],[1166677200,12883.007799999999],[1166763600,12883.007799999999],[1166850000,12883.007799999999],[1166936400,12883.007799999999],[1167022800,12883.007799999999],[1167109200,12883.007799999999],[1167195600,12883.007799999999],[1167282000,12883.007799999999],[1167368400,12883.007799999999],[1167454800,12883.007799999999],[1167541200,12883.007799999999],[1167627600,12883.007799999999],[1167714000,12883.007799999999],[1167800400,12883.007799999999],[1167886800,12883.007799999999],[1167973200,12883.007799999999],[1168059600,12883.007799999999],[1168146000,12883.007799999999],[1168232400,12883.007799999999],[1168318800,12883.007799999999],[1168405200,12883.007799999999],[1168491600,12883.007799999999],[1168578000,12883.007799999999],[1168664400,12883.007799999999],[1168750800,12883.007799999999],[1168837200,12883.007799999999],[1168923600,12883.007799999999],[1169010000,12883.007799999999],[1169096400,12883.007799999999],[1169182800,12883.007799999999],[1169269200,12883.007799999999],[1169355600,12883.007799999999],[1169442000,12883.007799999999],[1169528400,12883.007799999999],[1169614800,12883.007799999999],[1169701200,12883.007799999999],[1169787600,12883.007799999999],[1169874000,12883.007799999999],[1169960400,12883.007799999999],[1170046800,12883.007799999999],[1170133200,12883.007799999999],[1170219600,12883.007799999999],[1170306000,12883.007799999999],[1170392400,12883.007799999999],[1170478800,12883.007799999999],[1170565200,12883.007799999999],[1170651600,12883.007799999999],[1170738000,12883.007799999999],[1170824400,12883.007799999999],[1170910800,12883.007799999999],[1170997200,12883.007799999999],[1171083600,12883.007799999999],[1171170000,12883.007799999999],[1171256400,12883.007799999999],[1171342800,12883.007799999999],[1171429200,12883.007799999999],[1171515600,12883.007799999999],[1171602000,12883.007799999999],[1171688400,12883.007799999999],[1171774800,12883.007799999999],[1171861200,12883.007799999999],[1171947600,12883.007799999999],[1172034000,12883.007799999999],[1172120400,12883.007799999999],[1172206800,12883.007799999999],[1172293200,12883.007799999999],[1172379600,12883.007799999999],[1172466000,12883.007799999999],[1172552400,12883.007799999999],[1172638800,12883.007799999999],[1172725200,12883.007799999999],[1172811600,12883.007799999999],[1172898000,12883.007799999999],[1172984400,12883.007799999999],[1173070800,12883.007799999999],[1173157200,12883.007799999999],[1173243600,12883.007799999999],[1173330000,12883.007799999999],[1173416400,12883.007799999999],[1173502800,12883.007799999999],[1173589200,12883.007799999999],[1173672000,12883.007799999999],[1173758400,12883.007799999999],[1173844800,12883.007799999999],[1173931200,12883.007799999999],[1174017600,12883.007799999999],[1174104000,12883.007799999999],[1174190400,12883.007799999999],[1174276800,12883.007799999999],[1174363200,12883.007799999999],[1174449600,12883.007799999999],[1174536000,12883.007799999999],[1174622400,12883.007799999999],[1174708800,12883.007799999999],[1174795200,12883.007799999999],[1174881600,12883.007799999999],[1174968000,12883.007799999999],[1175054400,12883.007799999999],[1175140800,12883.007799999999],[1175227200,12883.007799999999],[1175313600,12883.007799999999],[1175400000,12883.007799999999],[1175486400,12883.007799999999],[1175572800,12883.007799999999],[1175659200,12883.007799999999],[1175745600,12883.007799999999],[1175832000,12883.007799999999],[1175918400,12883.007799999999],[1176004800,12883.007799999999],[1176091200,12883.007799999999],[1176177600,12883.007799999999],[1176264000,12883.007799999999],[1176350400,12883.007799999999],[1176436800,12883.007799999999],[1176523200,12883.007799999999],[1176609600,12883.007799999999],[1176696000,12883.007799999999],[1176782400,12883.007799999999],[1176868800,12883.007799999999],[1176955200,12883.007799999999],[1177041600,12883.007799999999],[1177128000,12883.007799999999],[1177214400,12883.007799999999],[1177300800,12883.007799999999],[1177387200,12883.007799999999],[1177473600,12883.007799999999],[1177560000,12883.007799999999],[1177646400,12883.007799999999],[1177732800,12883.007799999999],[1177819200,12883.007799999999],[1177905600,12883.007799999999],[1177992000,12883.007799999999],[1178078400,12883.007799999999],[1178164800,12883.007799999999],[1178251200,12883.007799999999],[1178337600,12883.007799999999],[1178424000,12883.007799999999],[1178510400,12883.007799999999],[1178596800,12883.007799999999],[1178683200,12883.007799999999],[1178769600,12883.007799999999],[1178856000,12883.007799999999],[1178942400,12883.007799999999],[1179028800,12883.007799999999],[1179115200,12883.007799999999],[1179201600,12883.007799999999],[1179288000,12883.007799999999],[1179374400,12883.007799999999],[1179460800,12883.007799999999],[1179547200,12883.007799999999],[1179633600,12883.007799999999],[1179720000,12883.007799999999],[1179806400,12883.007799999999],[1179892800,12883.007799999999],[1179979200,12883.007799999999],[1180065600,12883.007799999999],[1180152000,12883.007799999999],[1180238400,12883.007799999999],[1180324800,12883.007799999999],[1180411200,12883.007799999999],[1180497600,12883.007799999999],[1180584000,12883.007799999999],[1180670400,12883.007799999999],[1180756800,12883.007799999999],[1180843200,12883.007799999999],[1180929600,12883.007799999999],[1181016000,12883.007799999999],[1181102400,12883.007799999999],[1181188800,12883.007799999999],[1181275200,12883.007799999999],[1181361600,12883.007799999999],[1181448000,12883.007799999999],[1181534400,12883.007799999999],[1181620800,12883.007799999999],[1181707200,12883.007799999999],[1181793600,12883.007799999999],[1181880000,12883.007799999999],[1181966400,12883.007799999999],[1182052800,12883.007799999999],[1182139200,12883.007799999999],[1182225600,12883.007799999999],[1182312000,12883.007799999999],[1182398400,12883.007799999999],[1182484800,12883.007799999999],[1182571200,12883.007799999999],[1182657600,12883.007799999999],[1182744000,12883.007799999999],[1182830400,12883.007799999999],[1182916800,12883.007799999999],[1183003200,12883.007799999999],[1183089600,12883.007799999999],[1183176000,12883.007799999999],[1183262400,12883.007799999999],[1183348800,12883.007799999999],[1183435200,13368.6513],[1183521600,13368.6513],[1183608000,13368.6513],[1183694400,13368.6513],[1183780800,13368.6513],[1183867200,13368.6513],[1183953600,13368.6513],[1184040000,13368.6513],[1184126400,13368.6513],[1184212800,13368.6513],[1184299200,13368.6513],[1184385600,13368.6513],[1184472000,13368.6513],[1184558400,13368.6513],[1184644800,13368.6513],[1184731200,13368.6513],[1184817600,13368.6513],[1184904000,13368.6513],[1184990400,13368.6513],[1185076800,13368.6513],[1185163200,13368.6513],[1185249600,13368.6513],[1185336000,13368.6513],[1185422400,13368.6513],[1185508800,13368.6513],[1185595200,13368.6513],[1185681600,13368.6513],[1185768000,13368.6513],[1185854400,13368.6513],[1185940800,13368.6513],[1186027200,13368.6513],[1186113600,13368.6513],[1186200000,13368.6513],[1186286400,13368.6513],[1186372800,13368.6513],[1186459200,13368.6513],[1186545600,13368.6513],[1186632000,13368.6513],[1186718400,13368.6513],[1186804800,13368.6513],[1186891200,13368.6513],[1186977600,13368.6513],[1187064000,13368.6513],[1187150400,13368.6513],[1187236800,13368.6513],[1187323200,13368.6513],[1187409600,13368.6513],[1187496000,13368.6513],[1187582400,13368.6513],[1187668800,13368.6513],[1187755200,13368.6513],[1187841600,13368.6513],[1187928000,13368.6513],[1188014400,13368.6513],[1188100800,13368.6513],[1188187200,13368.6513],[1188273600,13368.6513],[1188360000,13368.6513],[1188446400,13368.6513],[1188532800,13368.6513],[1188619200,13368.6513],[1188705600,13368.6513],[1188792000,13368.6513],[1188878400,13368.6513],[1188964800,13368.6513],[1189051200,13368.6513],[1189137600,13368.6513],[1189224000,13368.6513],[1189310400,13368.6513],[1189396800,13368.6513],[1189483200,13368.6513],[1189569600,13368.6513],[1189656000,13368.6513],[1189742400,13368.6513],[1189828800,13368.6513],[1189915200,13368.6513],[1190001600,13368.6513],[1190088000,13368.6513],[1190174400,13368.6513],[1190260800,13368.6513],[1190347200,13368.6513],[1190433600,13368.6513],[1190520000,13368.6513],[1190606400,13368.6513],[1190692800,13368.6513],[1190779200,13368.6513],[1190865600,13368.6513],[1190952000,13368.6513],[1191038400,13368.6513],[1191124800,13368.6513],[1191211200,13368.6513],[1191297600,13368.6513],[1191384000,13368.6513],[1191470400,13368.6513],[1191556800,13368.6513],[1191643200,13368.6513],[1191729600,13368.6513],[1191816000,13368.6513],[1191902400,13368.6513],[1191988800,13368.6513],[1192075200,13368.6513],[1192161600,13368.6513],[1192248000,13368.6513],[1192334400,13368.6513],[1192420800,13368.6513],[1192507200,13368.6513],[1192593600,13368.6513],[1192680000,13368.6513],[1192766400,13368.6513],[1192852800,13368.6513],[1192939200,13368.6513],[1193025600,13368.6513],[1193112000,13368.6513],[1193198400,13368.6513],[1193284800,13368.6513],[1193371200,13368.6513],[1193457600,13368.6513],[1193544000,13368.6513],[1193630400,13368.6513],[1193716800,13368.6513],[1193803200,13368.6513],[1193889600,13368.6513],[1193976000,13368.6513],[1194062400,13368.6513],[1194148800,13368.6513],[1194238800,13368.6513],[1194325200,13368.6513],[1194411600,13368.6513],[1194498000,13368.6513],[1194584400,13368.6513],[1194670800,13368.6513],[1194757200,13368.6513],[1194843600,13368.6513],[1194930000,13368.6513],[1195016400,13368.6513],[1195102800,13368.6513],[1195189200,13368.6513],[1195275600,13368.6513],[1195362000,13368.6513],[1195448400,13368.6513],[1195534800,13368.6513],[1195621200,13368.6513],[1195707600,13368.6513],[1195794000,13368.6513],[1195880400,13368.6513],[1195966800,13368.6513],[1196053200,13368.6513],[1196139600,13368.6513],[1196226000,13368.6513],[1196312400,13368.6513],[1196398800,13368.6513],[1196485200,13368.6513],[1196571600,13368.6513],[1196658000,13368.6513],[1196744400,13368.6513],[1196830800,13368.6513],[1196917200,13368.6513],[1197003600,13368.6513],[1197090000,13368.6513],[1197176400,13368.6513],[1197262800,13368.6513],[1197349200,13368.6513],[1197435600,13368.6513],[1197522000,13368.6513],[1197608400,13368.6513],[1197694800,13368.6513],[1197781200,13368.6513],[1197867600,13368.6513],[1197954000,13368.6513],[1198040400,13368.6513],[1198126800,13368.6513],[1198213200,13368.6513],[1198299600,13368.6513],[1198386000,13368.6513],[1198472400,13368.6513],[1198558800,13368.6513],[1198645200,13368.6513],[1198731600,13368.6513],[1198818000,13368.6513],[1198904400,13368.6513],[1198990800,13368.6513],[1199077200,13368.6513],[1199163600,13368.6513],[1199250000,13368.6513],[1199336400,13368.6513],[1199422800,13368.6513],[1199509200,13368.6513],[1199595600,13368.6513],[1199682000,13368.6513],[1199768400,13368.6513],[1199854800,13368.6513],[1199941200,13368.6513],[1200027600,13368.6513],[1200114000,13368.6513],[1200200400,13368.6513],[1200286800,13368.6513],[1200373200,13368.6513],[1200459600,13368.6513],[1200546000,13368.6513],[1200632400,13368.6513],[1200718800,13368.6513],[1200805200,13368.6513],[1200891600,13368.6513],[1200978000,13368.6513],[1201064400,13368.6513],[1201150800,13368.6513],[1201237200,13368.6513],[1201323600,13368.6513],[1201410000,13368.6513],[1201496400,13368.6513],[1201582800,13368.6513],[1201669200,13368.6513],[1201755600,13368.6513],[1201842000,13368.6513],[1201928400,13368.6513],[1202014800,13368.6513],[1202101200,13368.6513],[1202187600,13368.6513],[1202274000,13368.6513],[1202360400,13368.6513],[1202446800,13368.6513],[1202533200,13368.6513],[1202619600,13368.6513],[1202706000,13368.6513],[1202792400,13368.6513],[1202878800,13368.6513],[1202965200,13368.6513],[1203051600,13368.6513],[1203138000,13368.6513],[1203224400,13368.6513],[1203310800,13368.6513],[1203397200,13368.6513],[1203483600,13368.6513],[1203570000,13368.6513],[1203656400,13368.6513],[1203742800,13368.6513],[1203829200,13368.6513],[1203915600,13368.6513],[1204002000,13368.6513],[1204088400,13368.6513],[1204174800,13368.6513],[1204261200,13368.6513],[1204347600,13368.6513],[1204434000,13368.6513],[1204520400,13368.6513],[1204606800,13368.6513],[1204693200,13368.6513],[1204779600,13368.6513],[1204866000,13368.6513],[1204952400,13368.6513],[1205038800,13368.6513],[1205121600,13368.6513],[1205208000,13368.6513],[1205294400,13368.6513],[1205380800,13368.6513],[1205467200,13368.6513],[1205553600,13368.6513],[1205640000,13368.6513],[1205726400,13368.6513],[1205812800,13368.6513],[1205899200,13368.6513],[1205985600,13368.6513],[1206072000,13368.6513],[1206158400,13368.6513],[1206244800,13368.6513],[1206331200,13368.6513],[1206417600,13368.6513],[1206504000,13368.6513],[1206590400,13368.6513],[1206676800,13368.6513],[1206763200,13368.6513],[1206849600,13368.6513],[1206936000,13368.6513],[1207022400,13368.6513],[1207108800,13368.6513],[1207195200,13368.6513],[1207281600,13368.6513],[1207368000,13368.6513],[1207454400,13368.6513],[1207540800,13368.6513],[1207627200,13368.6513],[1207713600,13368.6513],[1207800000,13368.6513],[1207886400,13368.6513],[1207972800,13368.6513],[1208059200,13368.6513],[1208145600,13368.6513],[1208232000,13368.6513],[1208318400,13368.6513],[1208404800,13368.6513],[1208491200,13368.6513],[1208577600,13368.6513],[1208664000,13368.6513],[1208750400,13368.6513],[1208836800,13368.6513],[1208923200,13368.6513],[1209009600,13368.6513],[1209096000,13368.6513],[1209182400,13368.6513],[1209268800,13368.6513],[1209355200,13368.6513],[1209441600,13368.6513],[1209528000,13368.6513],[1209614400,13368.6513],[1209700800,13368.6513],[1209787200,13368.6513],[1209873600,13368.6513],[1209960000,13368.6513],[1210046400,13368.6513],[1210132800,13368.6513],[1210219200,13368.6513],[1210305600,13368.6513],[1210392000,13368.6513],[1210478400,13368.6513],[1210564800,13368.6513],[1210651200,13368.6513],[1210737600,13368.6513],[1210824000,13368.6513],[1210910400,13368.6513],[1210996800,13368.6513],[1211083200,13368.6513],[1211169600,13368.6513],[1211256000,13368.6513],[1211342400,13368.6513],[1211428800,13368.6513],[1211515200,13368.6513],[1211601600,13368.6513],[1211688000,13368.6513],[1211774400,13368.6513],[1211860800,13368.6513],[1211947200,13368.6513],[1212033600,13368.6513],[1212120000,13368.6513],[1212206400,13368.6513],[1212292800,13368.6513],[1212379200,13368.6513],[1212465600,13368.6513],[1212552000,13368.6513],[1212638400,13368.6513],[1212724800,13368.6513],[1212811200,13368.6513],[1212897600,13368.6513],[1212984000,13368.6513],[1213070400,13368.6513],[1213156800,13368.6513],[1213243200,13368.6513],[1213329600,13368.6513],[1213416000,13368.6513],[1213502400,13368.6513],[1213588800,13368.6513],[1213675200,13368.6513],[1213761600,13368.6513],[1213848000,13368.6513],[1213934400,13368.6513],[1214020800,13368.6513],[1214107200,13368.6513],[1214193600,13368.6513],[1214280000,13368.6513],[1214366400,13368.6513],[1214452800,13368.6513],[1214539200,13368.6513],[1214625600,13368.6513],[1214712000,13368.6513],[1214798400,13368.6513],[1214884800,13368.6513],[1214971200,13828.5571],[1215057600,13828.5571],[1215144000,13828.5571],[1215230400,13828.5571],[1215316800,13828.5571],[1215403200,13828.5571],[1215489600,13828.5571],[1215576000,13828.5571],[1215662400,13828.5571],[1215748800,13828.5571],[1215835200,13828.5571],[1215921600,13828.5571],[1216008000,13828.5571],[1216094400,13828.5571],[1216180800,13828.5571],[1216267200,13828.5571],[1216353600,13828.5571],[1216440000,13828.5571],[1216526400,13828.5571],[1216612800,13828.5571],[1216699200,13828.5571],[1216785600,13828.5571],[1216872000,13828.5571],[1216958400,13828.5571],[1217044800,13828.5571],[1217131200,13828.5571],[1217217600,13828.5571],[1217304000,13828.5571],[1217390400,13828.5571],[1217476800,13828.5571],[1217563200,13828.5571],[1217649600,13828.5571],[1217736000,13828.5571],[1217822400,13828.5571],[1217908800,13828.5571],[1217995200,13828.5571],[1218081600,13828.5571],[1218168000,13828.5571],[1218254400,13828.5571],[1218340800,13828.5571],[1218427200,13828.5571],[1218513600,13828.5571],[1218600000,13828.5571],[1218686400,13828.5571],[1218772800,13828.5571],[1218859200,13828.5571],[1218945600,13828.5571],[1219032000,13828.5571],[1219118400,13828.5571],[1219204800,13828.5571],[1219291200,13828.5571],[1219377600,13828.5571],[1219464000,13828.5571],[1219550400,13828.5571],[1219636800,13828.5571],[1219723200,13828.5571],[1219809600,13828.5571],[1219896000,13828.5571],[1219982400,13828.5571],[1220068800,13828.5571],[1220155200,13828.5571],[1220241600,13828.5571],[1220328000,13828.5571],[1220414400,13828.5571],[1220500800,13828.5571],[1220587200,13828.5571],[1220673600,13828.5571],[1220760000,13828.5571],[1220846400,13828.5571],[1220932800,13828.5571],[1221019200,13828.5571],[1221105600,13828.5571],[1221192000,13828.5571],[1221278400,13828.5571],[1221364800,13828.5571],[1221451200,13828.5571],[1221537600,13828.5571],[1221624000,13828.5571],[1221710400,13828.5571],[1221796800,13828.5571],[1221883200,13828.5571],[1221969600,13828.5571],[1222056000,13828.5571],[1222142400,13828.5571],[1222228800,13828.5571],[1222315200,13828.5571],[1222401600,13828.5571],[1222488000,13828.5571],[1222574400,13828.5571],[1222660800,13828.5571],[1222747200,13828.5571],[1222833600,13828.5571],[1222920000,13828.5571],[1223006400,13828.5571],[1223092800,13828.5571],[1223179200,13828.5571],[1223265600,13828.5571],[1223352000,13828.5571],[1223438400,13828.5571],[1223524800,13828.5571],[1223611200,13828.5571],[1223697600,13828.5571],[1223784000,13828.5571],[1223870400,13828.5571],[1223956800,13828.5571],[1224043200,13828.5571],[1224129600,13828.5571],[1224216000,13828.5571],[1224302400,13828.5571],[1224388800,13828.5571],[1224475200,13828.5571],[1224561600,13828.5571],[1224648000,13828.5571],[1224734400,13828.5571],[1224820800,13828.5571],[1224907200,13828.5571],[1224993600,13828.5571],[1225080000,13828.5571],[1225166400,13828.5571],[1225252800,13828.5571],[1225339200,13828.5571],[1225425600,13828.5571],[1225512000,13828.5571],[1225598400,13828.5571],[1225688400,13828.5571],[1225774800,13828.5571],[1225861200,13828.5571],[1225947600,13828.5571],[1226034000,13828.5571],[1226120400,13828.5571],[1226206800,13828.5571],[1226293200,13828.5571],[1226379600,13828.5571],[1226466000,13828.5571],[1226552400,13828.5571],[1226638800,13828.5571],[1226725200,13828.5571],[1226811600,13828.5571],[1226898000,13828.5571],[1226984400,13828.5571],[1227070800,13828.5571],[1227157200,13828.5571],[1227243600,13828.5571],[1227330000,13828.5571],[1227416400,13828.5571],[1227502800,13828.5571],[1227589200,13828.5571],[1227675600,13828.5571],[1227762000,13828.5571],[1227848400,13828.5571],[1227934800,13828.5571],[1228021200,13828.5571],[1228107600,13828.5571],[1228194000,13828.5571],[1228280400,13828.5571],[1228366800,13828.5571],[1228453200,13828.5571],[1228539600,13828.5571],[1228626000,13828.5571],[1228712400,13828.5571],[1228798800,13828.5571],[1228885200,13828.5571],[1228971600,13828.5571],[1229058000,13828.5571],[1229144400,13828.5571],[1229230800,13828.5571],[1229317200,13828.5571],[1229403600,13828.5571],[1229490000,13828.5571],[1229576400,13828.5571],[1229662800,13828.5571],[1229749200,13828.5571],[1229835600,13828.5571],[1229922000,13828.5571],[1230008400,13828.5571],[1230094800,13828.5571],[1230181200,13828.5571],[1230267600,13828.5571],[1230354000,13828.5571],[1230440400,13828.5571],[1230526800,13828.5571],[1230613200,13828.5571],[1230699600,13828.5571],[1230786000,13828.5571],[1230872400,13828.5571],[1230958800,13828.5571],[1231045200,13828.5571],[1231131600,13828.5571],[1231218000,13828.5571],[1231304400,13828.5571],[1231390800,13828.5571],[1231477200,13828.5571],[1231563600,13828.5571],[1231650000,13828.5571],[1231736400,13828.5571],[1231822800,13828.5571],[1231909200,13828.5571],[1231995600,13828.5571],[1232082000,13828.5571],[1232168400,13828.5571],[1232254800,13828.5571],[1232341200,13828.5571],[1232427600,13828.5571],[1232514000,13828.5571],[1232600400,13828.5571],[1232686800,13828.5571],[1232773200,13828.5571],[1232859600,13828.5571],[1232946000,13828.5571],[1233032400,13828.5571],[1233118800,13828.5571],[1233205200,13828.5571],[1233291600,13828.5571],[1233378000,13828.5571],[1233464400,13828.5571],[1233550800,13828.5571],[1233637200,13828.5571],[1233723600,13828.5571],[1233810000,13828.5571],[1233896400,13828.5571],[1233982800,13828.5571],[1234069200,13828.5571],[1234155600,13828.5571],[1234242000,13828.5571],[1234328400,13828.5571],[1234414800,13828.5571],[1234501200,13828.5571],[1234587600,13828.5571],[1234674000,13828.5571],[1234760400,13828.5571],[1234846800,13828.5571],[1234933200,13828.5571],[1235019600,13828.5571],[1235106000,13828.5571],[1235192400,13828.5571],[1235278800,13828.5571],[1235365200,13828.5571],[1235451600,13828.5571],[1235538000,13828.5571],[1235624400,13828.5571],[1235710800,13828.5571],[1235797200,13828.5571],[1235883600,13828.5571],[1235970000,13828.5571],[1236056400,13828.5571],[1236142800,13828.5571],[1236229200,13828.5571],[1236315600,13828.5571],[1236402000,13828.5571],[1236488400,13828.5571],[1236571200,13828.5571],[1236657600,13828.5571],[1236744000,13828.5571],[1236830400,13828.5571],[1236916800,13828.5571],[1237003200,13828.5571],[1237089600,13828.5571],[1237176000,13828.5571],[1237262400,13828.5571],[1237348800,13828.5571],[1237435200,13828.5571],[1237521600,13828.5571],[1237608000,13828.5571],[1237694400,13828.5571],[1237780800,13828.5571],[1237867200,13828.5571],[1237953600,13828.5571],[1238040000,13828.5571],[1238126400,13828.5571],[1238212800,13828.5571],[1238299200,13828.5571],[1238385600,13828.5571],[1238472000,13828.5571],[1238558400,13828.5571],[1238644800,13828.5571],[1238731200,13828.5571],[1238817600,13828.5571],[1238904000,13828.5571],[1238990400,13828.5571],[1239076800,13828.5571],[1239163200,13828.5571],[1239249600,13828.5571],[1239336000,13828.5571],[1239422400,13828.5571],[1239508800,13828.5571],[1239595200,13828.5571],[1239681600,13828.5571],[1239768000,13828.5571],[1239854400,13828.5571],[1239940800,13828.5571],[1240027200,13828.5571],[1240113600,13828.5571],[1240200000,13828.5571],[1240286400,13828.5571],[1240372800,13828.5571],[1240459200,13828.5571],[1240545600,13828.5571],[1240632000,13828.5571],[1240718400,13828.5571],[1240804800,13828.5571],[1240891200,13828.5571],[1240977600,13828.5571],[1241064000,13828.5571],[1241150400,13828.5571],[1241236800,13828.5571],[1241323200,13828.5571],[1241409600,13828.5571],[1241496000,13828.5571],[1241582400,13828.5571],[1241668800,13828.5571],[1241755200,13828.5571],[1241841600,13828.5571],[1241928000,13828.5571],[1242014400,13828.5571],[1242100800,13828.5571],[1242187200,13828.5571],[1242273600,13828.5571],[1242360000,13828.5571],[1242446400,13828.5571],[1242532800,13828.5571],[1242619200,13828.5571],[1242705600,13828.5571],[1242792000,13828.5571],[1242878400,13828.5571],[1242964800,13828.5571],[1243051200,13828.5571],[1243137600,13828.5571],[1243224000,13828.5571],[1243310400,13828.5571],[1243396800,13828.5571],[1243483200,13828.5571],[1243569600,13828.5571],[1243656000,13828.5571],[1243742400,13828.5571],[1243828800,13828.5571],[1243915200,13828.5571],[1244001600,13828.5571],[1244088000,13828.5571],[1244174400,13828.5571],[1244260800,13828.5571],[1244347200,13828.5571],[1244433600,13828.5571],[1244520000,13828.5571],[1244606400,13828.5571],[1244692800,13828.5571],[1244779200,13828.5571],[1244865600,13828.5571],[1244952000,13828.5571],[1245038400,13828.5571],[1245124800,13828.5571],[1245211200,13828.5571],[1245297600,13828.5571],[1245384000,13828.5571],[1245470400,13828.5571],[1245556800,13828.5571],[1245643200,13828.5571],[1245729600,13828.5571],[1245816000,13828.5571],[1245902400,13828.5571],[1245988800,13828.5571],[1246075200,13828.5571],[1246161600,13828.5571],[1246248000,13828.5571],[1246334400,13828.5571],[1246420800,13828.5571],[1246507200,15100.768099999999],[1404187200,15100.768099999999],[1404273600,20596.218099999998],[1404360000,20596.218099999998],[1404446400,20596.218099999998],[1404532800,20596.218099999998],[1404619200,20596.218099999998],[1404705600,20596.218099999998],[1404792000,20596.218099999998],[1404878400,20596.218099999998],[1404964800,20596.218099999998],[1405051200,20596.218099999998],[1405137600,20596.218099999998],[1405224000,20596.218099999998],[1405310400,20596.218099999998],[1405396800,20596.218099999998],[1405483200,20596.218099999998],[1405569600,20596.218099999998],[1405656000,20596.218099999998],[1405742400,20596.218099999998],[1405828800,20596.218099999998],[1405915200,20596.218099999998],[1406001600,20596.218099999998],[1406088000,20596.218099999998],[1406174400,20596.218099999998],[1406260800,20596.218099999998],[1406347200,20596.218099999998],[1406433600,20596.218099999998],[1406520000,20596.218099999998],[1406606400,20596.218099999998],[1406692800,20596.218099999998],[1406779200,20596.218099999998],[1406865600,20596.218099999998],[1406952000,20596.218099999998],[1407038400,20596.218099999998],[1407124800,20596.218099999998],[1407211200,20596.218099999998],[1407297600,20596.218099999998],[1407384000,20596.218099999998],[1407470400,20596.218099999998],[1407556800,20596.218099999998],[1407643200,20596.218099999998],[1407729600,20596.218099999998],[1407816000,20596.218099999998],[1407902400,20596.218099999998],[1407988800,20596.218099999998],[1408075200,20596.218099999998],[1408161600,20596.218099999998],[1408248000,20596.218099999998],[1408334400,20596.218099999998],[1408420800,20596.218099999998],[1408507200,20596.218099999998],[1408593600,20596.218099999998],[1408680000,20596.218099999998],[1408766400,20596.218099999998],[1408852800,20596.218099999998],[1408939200,20596.218099999998],[1409025600,20596.218099999998],[1409112000,20596.218099999998],[1409198400,20596.218099999998],[1409284800,20596.218099999998],[1409371200,20596.218099999998],[1409457600,20596.218099999998],[1409544000,20596.218099999998],[1409630400,20596.218099999998],[1409716800,20596.218099999998],[1409803200,20596.218099999998],[1409889600,20596.218099999998],[1409976000,20596.218099999998],[1410062400,20596.218099999998],[1410148800,20596.218099999998],[1410235200,20596.218099999998],[1410321600,20596.218099999998],[1410408000,20596.218099999998],[1410494400,20596.218099999998],[1410580800,20596.218099999998],[1410667200,20596.218099999998],[1410753600,20596.218099999998],[1410840000,20596.218099999998],[1410926400,20596.218099999998],[1411012800,20596.218099999998],[1411099200,20596.218099999998],[1411185600,20596.218099999998],[1411272000,20596.218099999998],[1411358400,20596.218099999998],[1411444800,20596.218099999998],[1411531200,20596.218099999998],[1411617600,20596.218099999998],[1411704000,20596.218099999998],[1411790400,20596.218099999998],[1411876800,20596.218099999998],[1411963200,20596.218099999998],[1412049600,20596.218099999998],[1412136000,20596.218099999998],[1412222400,20596.218099999998],[1412308800,20596.218099999998],[1412395200,20596.218099999998],[1412481600,20596.218099999998],[1412568000,20596.218099999998],[1412654400,20596.218099999998],[1412740800,20596.218099999998],[1412827200,20596.218099999998],[1412913600,20596.218099999998],[1413000000,20596.218099999998],[1413086400,20596.218099999998],[1413172800,20596.218099999998],[1413259200,20596.218099999998],[1413345600,20596.218099999998],[1413432000,20596.218099999998],[1413518400,20596.218099999998],[1413604800,20596.218099999998],[1413691200,20596.218099999998],[1413777600,20596.218099999998],[1413864000,20596.218099999998],[1413950400,20596.218099999998],[1414036800,20596.218099999998],[1414123200,20596.218099999998],[1414209600,20596.218099999998],[1414296000,20596.218099999998],[1414382400,20596.218099999998],[1414468800,20596.218099999998],[1414555200,20596.218099999998],[1414641600,20596.218099999998],[1414728000,20596.218099999998],[1414814400,20596.218099999998],[1414900800,20596.218099999998],[1414990800,20596.218099999998],[1415077200,20596.218099999998],[1415163600,20596.218099999998],[1415250000,20596.218099999998],[1415336400,20596.218099999998],[1415422800,20596.218099999998],[1415509200,20596.218099999998],[1415595600,20596.218099999998],[1415682000,20596.218099999998],[1415768400,20596.218099999998],[1415854800,20596.218099999998],[1415941200,20596.218099999998],[1416027600,20596.218099999998],[1416114000,20596.218099999998],[1416200400,20596.218099999998],[1416286800,20596.218099999998],[1416373200,20596.218099999998],[1416459600,20596.218099999998],[1416546000,20596.218099999998],[1416632400,20596.218099999998],[1416718800,20596.218099999998],[1416805200,20596.218099999998],[1416891600,20596.218099999998],[1416978000,20596.218099999998],[1417064400,20596.218099999998],[1417150800,20596.218099999998],[1417237200,20596.218099999998],[1417323600,20596.218099999998],[1417410000,20596.218099999998],[1417496400,20596.218099999998],[1417582800,20596.218099999998],[1417669200,20596.218099999998],[1417755600,20596.218099999998],[1417842000,20596.218099999998],[1417928400,20596.218099999998],[1418014800,20596.218099999998],[1418101200,20596.218099999998],[1418187600,20596.218099999998],[1418274000,20596.218099999998],[1418360400,20596.218099999998],[1418446800,20596.218099999998],[1418533200,20596.218099999998],[1418619600,20596.218099999998],[1418706000,20596.218099999998],[1418792400,20596.218099999998],[1418878800,20596.218099999998],[1418965200,20596.218099999998],[1419051600,20596.218099999998],[1419138000,20596.218099999998],[1419224400,20596.218099999998],[1419310800,20596.218099999998],[1419397200,20596.218099999998],[1419483600,20596.218099999998],[1419570000,20596.218099999998],[1419656400,20596.218099999998],[1419742800,20596.218099999998],[1419829200,20596.218099999998],[1419915600,20596.218099999998],[1420002000,20596.218099999998],[1420088400,20596.218099999998],[1420174800,20596.218099999998],[1420261200,20596.218099999998],[1420347600,20596.218099999998],[1420434000,20596.218099999998],[1420520400,20596.218099999998],[1420606800,20596.218099999998],[1420693200,20596.218099999998],[1420779600,20596.218099999998],[1420866000,20596.218099999998],[1420952400,20596.218099999998],[1421038800,20596.218099999998],[1421125200,20596.218099999998],[1421211600,20596.218099999998],[1421298000,20596.218099999998],[1421384400,20596.218099999998],[1421470800,20596.218099999998],[1421557200,20596.218099999998],[1421643600,20596.218099999998],[1421730000,20596.218099999998],[1421816400,20596.218099999998],[1421902800,20596.218099999998],[1421989200,20596.218099999998],[1422075600,20596.218099999998],[1422162000,20596.218099999998],[1422248400,20596.218099999998],[1422334800,20596.218099999998],[1422421200,20596.218099999998],[1422507600,20596.218099999998],[1422594000,20596.218099999998],[1422680400,20596.218099999998],[1422766800,20596.218099999998],[1422853200,20596.218099999998],[1422939600,20596.218099999998],[1423026000,20596.218099999998],[1423112400,20596.218099999998],[1423198800,20596.218099999998],[1423285200,20596.218099999998],[1423371600,20596.218099999998],[1423458000,20596.218099999998],[1423544400,20596.218099999998],[1423630800,20596.218099999998],[1423717200,20596.218099999998],[1423803600,20596.218099999998],[1423890000,20596.218099999998],[1423976400,20596.218099999998],[1424062800,20596.218099999998],[1424149200,20596.218099999998],[1424235600,20596.218099999998],[1424322000,20596.218099999998],[1424408400,20596.218099999998],[1424494800,20596.218099999998],[1424581200,20596.218099999998],[1424667600,20596.218099999998],[1424754000,20596.218099999998],[1424840400,20596.218099999998],[1424926800,20596.218099999998],[1425013200,20596.218099999998],[1425099600,20596.218099999998],[1425186000,20596.218099999998],[1425272400,20596.218099999998],[1425358800,20596.218099999998],[1425445200,20596.218099999998],[1425531600,20596.218099999998],[1425618000,20596.218099999998],[1425704400,20596.218099999998],[1425790800,20596.218099999998],[1425873600,20596.218099999998],[1425960000,20596.218099999998],[1426046400,20596.218099999998],[1426132800,20596.218099999998],[1426219200,20596.218099999998],[1426305600,20596.218099999998],[1426392000,20596.218099999998],[1426478400,20596.218099999998],[1426564800,20596.218099999998],[1426651200,20596.218099999998],[1426737600,20596.218099999998],[1426824000,20596.218099999998],[1426910400,20596.218099999998],[1426996800,20596.218099999998],[1427083200,20596.218099999998],[1427169600,20596.218099999998],[1427256000,20596.218099999998],[1427342400,20596.218099999998],[1427428800,20596.218099999998],[1427515200,20596.218099999998],[1427601600,20596.218099999998],[1427688000,20596.218099999998],[1427774400,20596.218099999998],[1427860800,20596.218099999998],[1427947200,20596.218099999998],[1428033600,20596.218099999998],[1428120000,20596.218099999998],[1428206400,20596.218099999998],[1428292800,20596.218099999998],[1428379200,20596.218099999998],[1428465600,20596.218099999998],[1428552000,20596.218099999998],[1428638400,20596.218099999998],[1428724800,20596.218099999998],[1428811200,20596.218099999998],[1428897600,20596.218099999998],[1428984000,20596.218099999998],[1429070400,20596.218099999998],[1429156800,20596.218099999998],[1429243200,20596.218099999998],[1429329600,20596.218099999998],[1429416000,20596.218099999998],[1429502400,20596.218099999998],[1429588800,20596.218099999998],[1429675200,20596.218099999998],[1429761600,20596.218099999998],[1429848000,20596.218099999998],[1429934400,20596.218099999998],[1430020800,20596.218099999998],[1430107200,20596.218099999998],[1430193600,20596.218099999998],[1430280000,20596.218099999998],[1430366400,20596.218099999998],[1430452800,20596.218099999998],[1430539200,20596.218099999998],[1430625600,20596.218099999998],[1430712000,20596.218099999998],[1430798400,20596.218099999998],[1430884800,20596.218099999998],[1430971200,20596.218099999998],[1431057600,20596.218099999998],[1431144000,20596.218099999998],[1431230400,20596.218099999998],[1431316800,20596.218099999998],[1431403200,20596.218099999998],[1431489600,20596.218099999998],[1431576000,20596.218099999998],[1431662400,20596.218099999998],[1431748800,20596.218099999998],[1431835200,20596.218099999998],[1431921600,20596.218099999998],[1432008000,20596.218099999998],[1432094400,20596.218099999998],[1432180800,20596.218099999998],[1432267200,20596.218099999998],[1432353600,20596.218099999998],[1432440000,20596.218099999998],[1432526400,20596.218099999998],[1432612800,20596.218099999998],[1432699200,20596.218099999998],[1432785600,20596.218099999998],[1432872000,20596.218099999998],[1432958400,20596.218099999998],[1433044800,20596.218099999998],[1433131200,20596.218099999998],[1433217600,20596.218099999998],[1433304000,20596.218099999998],[1433390400,20596.218099999998],[1433476800,20596.218099999998],[1433563200,20596.218099999998],[1433649600,20596.218099999998],[1433736000,20596.218099999998],[1433822400,20596.218099999998],[1433908800,20596.218099999998],[1433995200,20596.218099999998],[1434081600,20596.218099999998],[1434168000,20596.218099999998],[1434254400,20596.218099999998],[1434340800,20596.218099999998],[1434427200,20596.218099999998],[1434513600,20596.218099999998],[1434600000,20596.218099999998],[1434686400,20596.218099999998],[1434772800,20596.218099999998],[1434859200,20596.218099999998],[1434945600,20596.218099999998],[1435032000,20596.218099999998],[1435118400,20596.218099999998],[1435204800,20596.218099999998],[1435291200,20596.218099999998],[1435377600,20596.218099999998],[1435464000,20596.218099999998],[1435550400,20596.218099999998],[1435636800,20596.218099999998],[1435723200,20596.218099999998],[1435809600,22096.070800000001],[1435896000,22096.070800000001],[1435982400,22096.070800000001],[1436068800,22096.070800000001],[1436155200,22096.070800000001],[1436241600,22096.070800000001],[1436328000,22096.070800000001],[1436414400,22096.070800000001],[1436500800,22096.070800000001],[1436587200,22096.070800000001],[1436673600,22096.070800000001],[1436760000,22096.070800000001],[1436846400,22096.070800000001],[1436932800,22096.070800000001],[1437019200,22096.070800000001],[1437105600,22096.070800000001],[1437192000,22096.070800000001],[1437278400,22096.070800000001],[1437364800,22096.070800000001],[1437451200,22096.070800000001],[1437537600,22096.070800000001],[1437624000,22096.070800000001],[1437710400,22096.070800000001],[1437796800,22096.070800000001],[1437883200,22096.070800000001],[1437969600,22096.070800000001],[1438056000,22096.070800000001],[1438142400,22096.070800000001],[1438228800,22096.070800000001],[1438315200,22096.070800000001],[1438401600,22096.070800000001],[1438488000,22096.070800000001],[1438574400,22096.070800000001],[1438660800,22096.070800000001],[1438747200,22096.070800000001],[1438833600,22096.070800000001],[1438920000,22096.070800000001],[1439006400,22096.070800000001],[1439092800,22096.070800000001],[1439179200,22096.070800000001],[1439265600,22096.070800000001],[1439352000,22096.070800000001],[1439438400,22096.070800000001],[1439524800,22096.070800000001],[1439611200,22096.070800000001],[1439697600,22096.070800000001],[1439784000,22096.070800000001],[1439870400,22096.070800000001],[1439956800,22096.070800000001],[1440043200,22096.070800000001],[1440129600,22096.070800000001],[1440216000,22096.070800000001],[1440302400,22096.070800000001],[1440388800,22096.070800000001],[1440475200,22096.070800000001],[1440561600,22096.070800000001],[1440648000,22096.070800000001],[1440734400,22096.070800000001],[1440820800,22096.070800000001],[1440907200,22096.070800000001],[1440993600,22096.070800000001],[1441080000,22096.070800000001],[1441166400,22096.070800000001],[1441252800,22096.070800000001],[1441339200,22096.070800000001],[1441425600,22096.070800000001],[1441512000,22096.070800000001],[1441598400,22096.070800000001],[1441684800,22096.070800000001],[1441771200,22096.070800000001],[1441857600,22096.070800000001],[1441944000,22096.070800000001],[1442030400,22096.070800000001],[1442116800,22096.070800000001],[1442203200,22096.070800000001],[1442289600,22096.070800000001],[1442376000,22096.070800000001],[1442462400,22096.070800000001],[1442548800,22096.070800000001],[1442635200,22096.070800000001],[1442721600,22096.070800000001],[1442808000,22096.070800000001],[1442894400,22096.070800000001],[1442980800,22096.070800000001],[1443067200,22096.070800000001],[1443153600,22096.070800000001],[1443240000,22096.070800000001],[1443326400,22096.070800000001],[1443412800,22096.070800000001],[1443499200,22096.070800000001],[1443585600,22096.070800000001],[1443672000,22096.070800000001],[1443758400,22096.070800000001],[1443844800,22096.070800000001],[1443931200,22096.070800000001],[1444017600,22096.070800000001],[1444104000,22096.070800000001],[1444190400,22096.070800000001],[1444276800,22096.070800000001],[1444363200,22096.070800000001],[1444449600,22096.070800000001],[1444536000,22096.070800000001],[1444622400,22096.070800000001],[1444708800,22096.070800000001],[1444795200,22096.070800000001],[1444881600,22096.070800000001],[1444968000,22096.070800000001],[1445054400,22096.070800000001],[1445140800,22096.070800000001],[1445227200,22096.070800000001],[1445313600,22096.070800000001],[1445400000,22096.070800000001],[1445486400,22096.070800000001],[1445572800,22096.070800000001],[1445659200,22096.070800000001],[1445745600,22096.070800000001],[1445832000,22096.070800000001],[1445918400,22096.070800000001],[1446004800,22096.070800000001],[1446091200,22096.070800000001],[1446177600,22096.070800000001],[1446264000,22096.070800000001],[1446350400,22096.070800000001],[1446440400,22096.070800000001],[1446526800,22096.070800000001],[1446613200,22096.070800000001],[1446699600,22096.070800000001],[1446786000,22096.070800000001],[1446872400,22096.070800000001],[1446958800,22096.070800000001],[1447045200,22096.070800000001],[1447131600,22096.070800000001],[1447218000,22096.070800000001],[1447304400,22096.070800000001],[1447390800,22096.070800000001],[1447477200,22096.070800000001],[1447563600,22096.070800000001],[1447650000,22096.070800000001],[1447736400,22096.070800000001],[1447822800,22096.070800000001],[1447909200,22096.070800000001],[1447995600,22096.070800000001],[1448082000,22096.070800000001],[1448168400,22096.070800000001],[1448254800,22096.070800000001],[1448341200,22096.070800000001],[1448427600,22096.070800000001],[1448514000,22096.070800000001],[1448600400,22096.070800000001],[1448686800,22096.070800000001],[1448773200,22096.070800000001],[1448859600,22096.070800000001],[1448946000,22096.070800000001],[1449032400,22096.070800000001],[1449118800,22096.070800000001],[1449205200,22096.070800000001],[1449291600,22096.070800000001],[1449378000,22096.070800000001],[1449464400,22096.070800000001],[1449550800,22096.070800000001],[1449637200,22096.070800000001],[1449723600,22096.070800000001],[1449810000,22096.070800000001],[1449896400,22096.070800000001],[1449982800,22096.070800000001],[1450069200,22096.070800000001],[1450155600,22096.070800000001],[1450242000,22096.070800000001],[1450328400,22096.070800000001],[1450414800,22096.070800000001],[1450501200,22096.070800000001],[1450587600,22096.070800000001],[1450674000,22096.070800000001],[1450760400,22096.070800000001],[1450846800,22096.070800000001],[1450933200,22096.070800000001],[1451019600,22096.070800000001],[1451106000,22096.070800000001],[1451192400,22096.070800000001],[1451278800,22096.070800000001],[1451365200,22096.070800000001],[1451451600,22096.070800000001],[1451538000,22096.070800000001],[1451624400,22096.070800000001],[1451710800,22096.070800000001],[1451797200,22096.070800000001],[1451883600,22096.070800000001],[1451970000,22096.070800000001],[1452056400,22096.070800000001],[1452142800,22096.070800000001],[1452229200,22096.070800000001],[1452315600,22096.070800000001],[1452402000,22096.070800000001],[1452488400,22096.070800000001],[1452574800,22096.070800000001],[1452661200,22096.070800000001],[1452747600,22096.070800000001],[1452834000,22096.070800000001],[1452920400,22096.070800000001],[1453006800,22096.070800000001],[1453093200,22096.070800000001],[1453179600,22096.070800000001],[1453266000,22096.070800000001],[1453352400,22096.070800000001],[1453438800,22096.070800000001],[1453525200,22096.070800000001],[1453611600,22096.070800000001],[1453698000,22096.070800000001],[1453784400,22096.070800000001],[1453870800,22096.070800000001],[1453957200,22096.070800000001],[1454043600,22096.070800000001],[1454130000,22096.070800000001],[1454216400,22096.070800000001],[1454302800,22096.070800000001],[1454389200,22096.070800000001],[1454475600,22096.070800000001],[1454562000,22096.070800000001],[1454648400,22096.070800000001],[1454734800,22096.070800000001],[1454821200,22096.070800000001],[1454907600,22096.070800000001],[1454994000,22096.070800000001],[1455080400,22096.070800000001],[1455166800,22096.070800000001],[1455253200,22096.070800000001],[1455339600,22096.070800000001],[1455426000,22096.070800000001],[1455512400,22096.070800000001],[1455598800,22096.070800000001],[1455685200,22096.070800000001],[1455771600,22096.070800000001],[1455858000,22096.070800000001],[1455944400,22096.070800000001],[1456030800,22096.070800000001],[1456117200,22096.070800000001],[1456203600,22096.070800000001],[1456290000,22096.070800000001],[1456376400,22096.070800000001],[1456462800,22096.070800000001],[1456549200,22096.070800000001],[1456635600,22096.070800000001],[1456722000,22096.070800000001],[1456808400,22096.070800000001],[1456894800,22096.070800000001],[1456981200,22096.070800000001],[1457067600,22096.070800000001],[1457154000,22096.070800000001],[1457240400,22096.070800000001],[1457326800,22096.070800000001],[1457413200,22096.070800000001],[1457499600,22096.070800000001],[1457586000,22096.070800000001],[1457672400,22096.070800000001],[1457758800,22096.070800000001],[1457845200,22096.070800000001],[1457928000,22096.070800000001],[1458014400,22096.070800000001],[1458100800,22096.070800000001],[1458187200,22096.070800000001],[1458273600,22096.070800000001],[1458360000,22096.070800000001],[1458446400,22096.070800000001],[1458532800,22096.070800000001],[1458619200,22096.070800000001],[1458705600,22096.070800000001],[1458792000,22096.070800000001],[1458878400,22096.070800000001],[1458964800,22096.070800000001],[1459051200,22096.070800000001],[1459137600,22096.070800000001],[1459224000,22096.070800000001],[1459310400,22096.070800000001],[1459396800,22096.070800000001],[1459483200,22096.070800000001],[1459569600,22096.070800000001],[1459656000,22096.070800000001],[1459742400,22096.070800000001],[1459828800,22096.070800000001],[1459915200,22096.070800000001],[1460001600,22096.070800000001],[1460088000,22096.070800000001],[1460174400,22096.070800000001],[1460260800,22096.070800000001],[1460347200,22096.070800000001],[1460433600,22096.070800000001],[1460520000,22096.070800000001],[1460606400,22096.070800000001],[1460692800,22096.070800000001],[1460779200,22096.070800000001],[1460865600,22096.070800000001],[1460952000,22096.070800000001],[1461038400,22096.070800000001],[1461124800,22096.070800000001],[1461211200,22096.070800000001],[1461297600,22096.070800000001],[1461384000,22096.070800000001],[1461470400,22096.070800000001],[1461556800,22096.070800000001],[1461643200,22096.070800000001],[1461729600,22096.070800000001],[1461816000,22096.070800000001],[1461902400,22096.070800000001],[1461988800,22096.070800000001],[1462075200,22096.070800000001],[1462161600,22096.070800000001],[1462248000,22096.070800000001],[1462334400,22096.070800000001],[1462420800,22096.070800000001],[1462507200,22096.070800000001],[1462593600,22096.070800000001],[1462680000,22096.070800000001],[1462766400,22096.070800000001],[1462852800,22096.070800000001],[1462939200,22096.070800000001],[1463025600,22096.070800000001],[1463112000,22096.070800000001],[1463198400,22096.070800000001],[1463284800,22096.070800000001],[1463371200,22096.070800000001],[1463457600,22096.070800000001],[1463544000,22096.070800000001],[1463630400,22096.070800000001],[1463716800,22096.070800000001],[1463803200,22096.070800000001],[1463889600,22096.070800000001],[1463976000,22096.070800000001],[1464062400,22096.070800000001],[1464148800,22096.070800000001],[1464235200,22096.070800000001],[1464321600,22096.070800000001],[1464408000,22096.070800000001],[1464494400,22096.070800000001],[1464580800,22096.070800000001],[1464667200,22096.070800000001],[1464753600,22096.070800000001],[1464840000,22096.070800000001],[1464926400,22096.070800000001],[1465012800,22096.070800000001],[1465099200,22096.070800000001],[1465185600,22096.070800000001],[1465272000,22096.070800000001],[1465358400,22096.070800000001],[1465444800,22096.070800000001],[1465531200,22096.070800000001],[1465617600,22096.070800000001],[1465704000,22096.070800000001],[1465790400,22096.070800000001],[1465876800,22096.070800000001],[1465963200,22096.070800000001],[1466049600,22096.070800000001],[1466136000,22096.070800000001],[1466222400,22096.070800000001],[1466308800,22096.070800000001],[1466395200,22096.070800000001],[1466481600,22096.070800000001],[1466568000,22096.070800000001],[1466654400,22096.070800000001],[1466740800,22096.070800000001],[1466827200,22096.070800000001],[1466913600,22096.070800000001],[1467000000,22096.070800000001],[1467086400,22096.070800000001],[1467172800,22096.070800000001],[1467259200,22096.070800000001],[1467345600,22096.070800000001],[1467432000,22756.765500000001],[1467518400,22756.765500000001],[1467604800,22756.765500000001],[1467691200,22756.765500000001],[1467777600,22756.765500000001],[1467864000,22756.765500000001],[1467950400,22756.765500000001],[1468036800,22756.765500000001],[1468123200,22756.765500000001],[1468209600,22756.765500000001],[1468296000,22756.765500000001],[1468382400,22756.765500000001],[1468468800,22756.765500000001],[1468555200,22756.765500000001],[1468641600,22756.765500000001],[1468728000,22756.765500000001],[1468814400,22756.765500000001],[1468900800,22756.765500000001],[1468987200,22756.765500000001],[1469073600,22756.765500000001],[1469160000,22756.765500000001],[1469246400,22756.765500000001],[1469332800,22756.765500000001],[1469419200,22756.765500000001],[1469505600,22756.765500000001],[1469592000,22756.765500000001],[1469678400,22756.765500000001],[1469764800,22756.765500000001],[1469851200,22756.765500000001],[1469937600,22756.765500000001],[1470024000,22756.765500000001],[1470110400,22756.765500000001],[1470196800,22756.765500000001],[1470283200,22756.765500000001],[1470369600,22756.765500000001],[1470456000,22756.765500000001],[1470542400,22756.765500000001],[1470628800,22756.765500000001],[1470715200,22756.765500000001],[1470801600,22756.765500000001],[1470888000,22756.765500000001],[1470974400,22756.765500000001],[1471060800,22756.765500000001],[1471147200,22756.765500000001],[1471233600,22756.765500000001],[1471320000,22756.765500000001],[1471406400,22756.765500000001],[1471492800,22756.765500000001],[1471579200,22756.765500000001],[1471665600,22756.765500000001],[1471752000,22756.765500000001],[1471838400,22756.765500000001],[1471924800,22756.765500000001],[1472011200,22756.765500000001],[1472097600,22756.765500000001],[1472184000,22756.765500000001],[1472270400,22756.765500000001],[1472356800,22756.765500000001],[1472443200,22756.765500000001],[1472529600,22756.765500000001],[1472616000,22756.765500000001],[1472702400,22756.765500000001],[1472788800,22756.765500000001],[1472875200,22756.765500000001],[1472961600,22756.765500000001],[1473048000,22756.765500000001],[1473134400,22756.765500000001],[1473220800,22756.765500000001],[1473307200,22756.765500000001],[1473393600,22756.765500000001],[1473480000,22756.765500000001],[1473566400,22756.765500000001],[1473652800,22756.765500000001],[1473739200,22756.765500000001],[1473825600,22756.765500000001],[1473912000,22756.765500000001],[1473998400,22756.765500000001],[1474084800,22756.765500000001],[1474171200,22756.765500000001],[1474257600,22756.765500000001],[1474344000,22756.765500000001],[1474430400,22756.765500000001],[1474516800,22756.765500000001],[1474603200,22756.765500000001],[1474689600,22756.765500000001],[1474776000,22756.765500000001],[1474862400,22756.765500000001],[1474948800,22756.765500000001],[1475035200,22756.765500000001],[1475121600,22756.765500000001],[1475208000,22756.765500000001],[1475294400,22756.765500000001],[1475380800,22756.765500000001],[1475467200,22756.765500000001],[1475553600,22756.765500000001],[1475640000,22756.765500000001],[1475726400,22756.765500000001],[1475812800,22756.765500000001],[1475899200,22756.765500000001],[1475985600,22756.765500000001],[1476072000,22756.765500000001],[1476158400,22756.765500000001],[1476244800,22756.765500000001],[1476331200,22756.765500000001],[1476417600,22756.765500000001],[1476504000,22756.765500000001],[1476590400,22756.765500000001],[1476676800,22756.765500000001],[1476763200,22756.765500000001],[1476849600,22756.765500000001],[1476936000,22756.765500000001],[1477022400,22756.765500000001],[1477108800,22756.765500000001],[1477195200,22756.765500000001],[1477281600,22756.765500000001],[1477368000,22756.765500000001],[1477454400,22756.765500000001],[1477540800,22756.765500000001],[1477627200,22756.765500000001],[1477713600,22756.765500000001],[1477800000,22756.765500000001],[1477886400,22756.765500000001],[1477972800,22756.765500000001],[1478059200,22756.765500000001],[1478145600,22756.765500000001],[1478232000,22756.765500000001],[1478318400,22756.765500000001],[1478404800,22756.765500000001],[1478494800,22756.765500000001],[1478581200,22756.765500000001],[1478667600,22756.765500000001],[1478754000,22756.765500000001],[1478840400,22756.765500000001],[1478926800,22756.765500000001],[1479013200,22756.765500000001],[1479099600,22756.765500000001],[1479186000,22756.765500000001],[1479272400,22756.765500000001],[1479358800,22756.765500000001],[1479445200,22756.765500000001],[1479531600,22756.765500000001],[1479618000,22756.765500000001],[1479704400,22756.765500000001],[1479790800,22756.765500000001],[1479877200,22756.765500000001],[1479963600,22756.765500000001],[1480050000,22756.765500000001],[1480136400,22756.765500000001],[1480222800,22756.765500000001],[1480309200,22756.765500000001],[1480395600,22756.765500000001],[1480482000,22756.765500000001],[1480568400,22756.765500000001],[1480654800,22756.765500000001],[1480741200,22756.765500000001],[1480827600,22756.765500000001],[1480914000,22756.765500000001],[1481000400,22756.765500000001],[1481086800,22756.765500000001],[1481173200,22756.765500000001],[1481259600,22756.765500000001],[1481346000,22756.765500000001],[1481432400,22756.765500000001],[1481518800,22756.765500000001],[1481605200,22756.765500000001],[1481691600,22756.765500000001],[1481778000,22756.765500000001],[1481864400,22756.765500000001],[1481950800,22756.765500000001],[1482037200,22756.765500000001],[1482123600,22756.765500000001],[1482210000,22756.765500000001],[1482296400,22756.765500000001],[1482382800,22756.765500000001],[1482469200,22756.765500000001],[1482555600,22756.765500000001],[1482642000,22756.765500000001],[1482728400,22756.765500000001],[1482814800,22756.765500000001],[1482901200,22756.765500000001],[1482987600,22756.765500000001],[1483074000,22756.765500000001],[1483160400,22756.765500000001],[1483246800,22756.765500000001],[1483333200,22756.765500000001],[1483419600,22756.765500000001],[1483506000,22756.765500000001],[1483592400,22756.765500000001],[1483678800,22756.765500000001],[1483765200,22756.765500000001],[1483851600,22756.765500000001],[1483938000,22756.765500000001],[1484024400,22756.765500000001],[1484110800,22756.765500000001],[1484197200,22756.765500000001],[1484283600,22756.765500000001],[1484370000,22756.765500000001],[1484456400,22756.765500000001],[1484542800,22756.765500000001],[1484629200,22756.765500000001],[1484715600,22756.765500000001],[1484802000,22756.765500000001],[1484888400,22756.765500000001],[1484974800,22756.765500000001],[1485061200,22756.765500000001],[1485147600,22756.765500000001],[1485234000,22756.765500000001],[1485320400,22756.765500000001],[1485406800,22756.765500000001],[1485493200,22756.765500000001],[1485579600,22756.765500000001],[1485666000,22756.765500000001],[1485752400,22756.765500000001],[1485838800,22756.765500000001],[1485925200,22756.765500000001],[1486011600,22756.765500000001],[1486098000,22756.765500000001],[1486184400,22756.765500000001],[1486270800,22756.765500000001],[1486357200,22756.765500000001],[1486443600,22756.765500000001],[1486530000,22756.765500000001],[1486616400,22756.765500000001],[1486702800,22756.765500000001],[1486789200,22756.765500000001],[1486875600,22756.765500000001],[1486962000,22756.765500000001],[1487048400,22756.765500000001],[1487134800,22756.765500000001],[1487221200,22756.765500000001],[1487307600,22756.765500000001],[1487394000,22756.765500000001],[1487480400,22756.765500000001],[1487566800,22756.765500000001],[1487653200,22756.765500000001],[1487739600,22756.765500000001],[1487826000,22756.765500000001],[1487912400,22756.765500000001],[1487998800,22756.765500000001],[1488085200,22756.765500000001],[1488171600,22756.765500000001],[1488258000,22756.765500000001],[1488344400,22756.765500000001],[1488430800,22756.765500000001],[1488517200,22756.765500000001],[1488603600,22756.765500000001],[1488690000,22756.765500000001],[1488776400,22756.765500000001],[1488862800,22756.765500000001],[1488949200,22756.765500000001],[1489035600,22756.765500000001],[1489122000,22756.765500000001],[1489208400,22756.765500000001],[1489294800,22756.765500000001],[1489377600,22756.765500000001],[1489464000,22756.765500000001],[1489550400,22756.765500000001],[1489636800,22756.765500000001],[1489723200,22756.765500000001],[1489809600,22756.765500000001],[1489896000,22756.765500000001],[1489982400,22756.765500000001],[1490068800,22756.765500000001],[1490155200,22756.765500000001],[1490241600,22756.765500000001],[1490328000,22756.765500000001],[1490414400,22756.765500000001],[1490500800,22756.765500000001],[1490587200,22756.765500000001],[1490673600,22756.765500000001],[1490760000,22756.765500000001],[1490846400,22756.765500000001],[1490932800,22756.765500000001],[1491019200,22756.765500000001],[1491105600,22756.765500000001],[1491192000,22756.765500000001],[1491278400,22756.765500000001],[1491364800,22756.765500000001],[1491451200,22756.765500000001],[1491537600,22756.765500000001],[1491624000,22756.765500000001],[1491710400,22756.765500000001],[1491796800,22756.765500000001],[1491883200,22756.765500000001],[1491969600,22756.765500000001],[1492056000,22756.765500000001],[1492142400,22756.765500000001],[1492228800,22756.765500000001],[1492315200,22756.765500000001],[1492401600,22756.765500000001],[1492488000,22756.765500000001],[1492574400,22756.765500000001],[1492660800,22756.765500000001],[1492747200,22756.765500000001],[1492833600,22756.765500000001],[1492920000,22756.765500000001],[1493006400,22756.765500000001],[1493092800,22756.765500000001],[1493179200,22756.765500000001],[1493265600,22756.765500000001],[1493352000,22756.765500000001],[1493438400,22756.765500000001],[1493524800,22756.765500000001],[1493611200,22756.765500000001],[1493697600,22756.765500000001],[1493784000,22756.765500000001],[1493870400,22756.765500000001],[1493956800,22756.765500000001],[1494043200,22756.765500000001],[1494129600,22756.765500000001],[1494216000,22756.765500000001],[1494302400,22756.765500000001],[1494388800,22756.765500000001],[1494475200,22756.765500000001],[1494561600,22756.765500000001],[1494648000,22756.765500000001],[1494734400,22756.765500000001],[1494820800,22756.765500000001],[1494907200,22756.765500000001],[1494993600,22756.765500000001],[1495080000,22756.765500000001],[1495166400,22756.765500000001],[1495252800,22756.765500000001],[1495339200,22756.765500000001],[1495425600,22756.765500000001],[1495512000,22756.765500000001],[1495598400,22756.765500000001],[1495684800,22756.765500000001],[1495771200,22756.765500000001],[1495857600,22756.765500000001],[1495944000,22756.765500000001],[1496030400,22756.765500000001],[1496116800,22756.765500000001],[1496203200,22756.765500000001],[1496289600,22756.765500000001],[1496376000,22756.765500000001],[1496462400,22756.765500000001],[1496548800,22756.765500000001],[1496635200,22756.765500000001],[1496721600,22756.765500000001],[1496808000,22756.765500000001],[1496894400,22756.765500000001],[1496980800,22756.765500000001],[1497067200,22756.765500000001],[1497153600,22756.765500000001],[1497240000,22756.765500000001],[1497326400,22756.765500000001],[1497412800,22756.765500000001],[1497499200,22756.765500000001],[1497585600,22756.765500000001],[1497672000,22756.765500000001],[1497758400,22756.765500000001],[1497844800,22756.765500000001],[1497931200,22756.765500000001],[1498017600,22756.765500000001],[1498104000,22756.765500000001],[1498190400,22756.765500000001],[1498276800,22756.765500000001],[1498363200,22756.765500000001],[1498449600,22756.765500000001],[1498536000,22756.765500000001],[1498622400,22756.765500000001],[1498708800,22756.765500000001],[1498795200,22756.765500000001],[1498881600,22756.765500000001],[1498968000,22756.765500000001],[1499054400,22756.765500000001],[1499140800,31722.498299999999],[1499227200,31722.498299999999],[1561780800,31722.498299999999],[1561867200,31722.498299999999],[1561953600,31722.498299999999],[1562040000,40402.486199999999],[1562126400,40402.486199999999],[1562212800,40402.486199999999],[1562299200,40402.486199999999],[1562385600,40402.486199999999],[1562472000,40402.486199999999],[1562558400,40402.486199999999],[1562644800,40402.486199999999],[1562731200,40402.486199999999],[1562817600,40402.486199999999],[1562904000,40402.486199999999],[1562990400,40402.486199999999],[1563076800,40402.486199999999],[1563163200,40402.486199999999],[1563249600,40402.486199999999],[1563336000,40402.486199999999],[1563422400,40402.486199999999],[1563508800,40402.486199999999],[1563595200,40402.486199999999],[1563681600,40402.486199999999],[1563768000,40402.486199999999],[1563854400,40402.486199999999],[1563940800,40402.486199999999],[1564027200,40402.486199999999],[1564113600,40402.486199999999],[1564200000,40402.486199999999],[1564286400,40402.486199999999],[1564372800,40402.486199999999],[1564459200,40402.486199999999],[1564545600,40402.486199999999],[1564632000,40402.486199999999],[1564718400,40402.486199999999],[1564804800,40402.486199999999],[1564891200,40402.486199999999],[1564977600,40402.486199999999],[1565064000,40402.486199999999],[1565150400,40402.486199999999],[1565236800,40402.486199999999],[1565323200,40402.486199999999],[1565409600,40402.486199999999],[1565496000,40402.486199999999],[1565582400,40402.486199999999],[1565668800,40402.486199999999],[1565755200,40402.486199999999],[1565841600,40402.486199999999],[1565928000,40402.486199999999],[1566014400,40402.486199999999],[1566100800,40402.486199999999],[1566187200,40402.486199999999],[1566273600,40402.486199999999],[1566360000,40402.486199999999],[1566446400,40402.486199999999],[1566532800,40402.486199999999],[1566619200,40402.486199999999],[1566705600,40402.486199999999],[1566792000,40402.486199999999],[1566878400,40402.486199999999],[1566964800,40402.486199999999],[1567051200,40402.486199999999],[1567137600,40402.486199999999],[1567224000,40402.486199999999],[1567310400,40402.486199999999],[1567396800,40402.486199999999],[1567483200,40402.486199999999],[1567569600,40402.486199999999],[1567656000,40402.486199999999],[1567742400,40402.486199999999],[1567828800,40402.486199999999],[1567915200,40402.486199999999],[1568001600,40402.486199999999],[1568088000,40402.486199999999],[1568174400,40402.486199999999],[1568260800,40402.486199999999],[1568347200,40402.486199999999],[1568433600,40402.486199999999],[1568520000,40402.486199999999],[1568606400,40402.486199999999],[1568692800,40402.486199999999],[1568779200,40402.486199999999],[1568865600,40402.486199999999],[1568952000,40402.486199999999],[1569038400,40402.486199999999],[1569124800,40402.486199999999],[1569211200,40402.486199999999],[1569297600,40402.486199999999],[1569384000,40402.486199999999],[1569470400,40402.486199999999],[1569556800,40402.486199999999],[1569643200,40402.486199999999],[1569729600,40402.486199999999],[1569816000,40402.486199999999],[1569902400,40402.486199999999],[1569988800,40402.486199999999],[1570075200,40402.486199999999],[1570161600,40402.486199999999],[1570248000,40402.486199999999],[1570334400,40402.486199999999],[1570420800,40402.486199999999],[1570507200,40402.486199999999],[1570593600,40402.486199999999],[1570680000,40402.486199999999],[1570766400,40402.486199999999],[1570852800,40402.486199999999],[1570939200,40402.486199999999],[1571025600,40402.486199999999],[1571112000,40402.486199999999],[1571198400,40402.486199999999],[1571284800,40402.486199999999],[1571371200,40402.486199999999],[1571457600,40402.486199999999],[1571544000,40402.486199999999],[1571630400,40402.486199999999],[1571716800,40402.486199999999],[1571803200,40402.486199999999],[1571889600,40402.486199999999],[1571976000,40402.486199999999],[1572062400,40402.486199999999],[1572148800,40402.486199999999],[1572235200,40402.486199999999],[1572321600,40402.486199999999],[1572408000,40402.486199999999],[1572494400,40402.486199999999],[1572580800,40402.486199999999],[1572667200,40402.486199999999],[1572753600,40402.486199999999],[1572843600,40402.486199999999],[1572930000,40402.486199999999],[1573016400,40402.486199999999],[1573102800,40402.486199999999],[1573189200,40402.486199999999],[1573275600,40402.486199999999],[1573362000,40402.486199999999],[1573448400,40402.486199999999],[1573534800,40402.486199999999],[1573621200,40402.486199999999],[1573707600,40402.486199999999],[1573794000,40402.486199999999],[1573880400,40402.486199999999],[1573966800,40402.486199999999],[1574053200,40402.486199999999],[1574139600,40402.486199999999],[1574226000,40402.486199999999],[1574312400,40402.486199999999],[1574398800,40402.486199999999],[1574485200,40402.486199999999],[1574571600,40402.486199999999],[1574658000,40402.486199999999],[1574744400,40402.486199999999],[1574830800,40402.486199999999],[1574917200,40402.486199999999],[1575003600,40402.486199999999],[1575090000,40402.486199999999],[1575176400,40402.486199999999],[1575262800,40402.486199999999],[1575349200,40402.486199999999],[1575435600,40402.486199999999],[1575522000,40402.486199999999],[1575608400,40402.486199999999],[1575694800,40402.486199999999],[1575781200,40402.486199999999],[1575867600,40402.486199999999],[1575954000,40402.486199999999],[1576040400,40402.486199999999],[1576126800,40402.486199999999],[1576213200,40402.486199999999],[1576299600,40402.486199999999],[1576386000,40402.486199999999],[1576472400,40402.486199999999],[1576558800,40402.486199999999],[1576645200,40402.486199999999],[1576731600,40402.486199999999],[1576818000,40402.486199999999],[1576904400,40402.486199999999],[1576990800,40402.486199999999],[1577077200,40402.486199999999],[1577163600,40402.486199999999],[1577250000,40402.486199999999],[1577336400,40402.486199999999],[1577422800,40402.486199999999],[1577509200,40402.486199999999],[1577595600,40402.486199999999],[1577682000,40402.486199999999],[1577768400,40402.486199999999],[1577854800,40402.486199999999],[1577941200,40402.486199999999],[1578027600,40402.486199999999],[1578114000,40402.486199999999],[1578200400,40402.486199999999],[1578286800,40402.486199999999],[1578373200,40402.486199999999],[1578459600,40402.486199999999],[1578546000,40402.486199999999],[1578632400,40402.486199999999],[1578718800,40402.486199999999],[1578805200,40402.486199999999],[1578891600,40402.486199999999],[1578978000,40402.486199999999],[1579064400,40402.486199999999],[1579150800,40402.486199999999],[1579237200,40402.486199999999],[1579323600,40402.486199999999],[1579410000,40402.486199999999],[1579496400,40402.486199999999],[1579582800,40402.486199999999],[1579669200,40402.486199999999],[1579755600,40402.486199999999],[1579842000,40402.486199999999],[1579928400,40402.486199999999],[1580014800,40402.486199999999],[1580101200,40402.486199999999],[1580187600,40402.486199999999],[1580274000,40402.486199999999],[1580360400,40402.486199999999],[1580446800,40402.486199999999],[1580533200,40402.486199999999],[1580619600,40402.486199999999],[1580706000,40402.486199999999],[1580792400,40402.486199999999],[1580878800,40402.486199999999],[1580965200,40402.486199999999],[1581051600,40402.486199999999],[1581138000,40402.486199999999],[1581224400,40402.486199999999],[1581310800,40402.486199999999],[1581397200,40402.486199999999],[1581483600,40402.486199999999],[1581570000,40402.486199999999],[1581656400,40402.486199999999],[1581742800,40402.486199999999],[1581829200,40402.486199999999],[1581915600,40402.486199999999],[1582002000,40402.486199999999],[1582088400,40402.486199999999],[1582174800,40402.486199999999],[1582261200,40402.486199999999],[1582347600,40402.486199999999],[1582434000,40402.486199999999],[1582520400,40402.486199999999],[1582606800,40402.486199999999],[1582693200,40402.486199999999],[1582779600,40402.486199999999],[1582866000,40402.486199999999],[1582952400,40402.486199999999],[1583038800,40402.486199999999],[1583125200,40402.486199999999],[1583211600,40402.486199999999],[1583298000,40402.486199999999],[1583384400,40402.486199999999],[1583470800,40402.486199999999],[1583557200,40402.486199999999],[1583643600,40402.486199999999],[1583726400,40402.486199999999],[1583812800,40402.486199999999],[1583899200,40402.486199999999],[1583985600,40402.486199999999],[1584072000,40402.486199999999],[1584158400,40402.486199999999],[1584244800,40402.486199999999],[1584331200,40402.486199999999],[1584417600,40402.486199999999],[1584504000,40402.486199999999],[1584590400,40402.486199999999],[1584676800,40402.486199999999],[1584763200,40402.486199999999],[1584849600,40402.486199999999],[1584936000,40402.486199999999],[1585022400,40402.486199999999],[1585108800,40402.486199999999],[1585195200,40402.486199999999],[1585281600,40402.486199999999],[1585368000,40402.486199999999],[1585454400,40402.486199999999],[1585540800,40402.486199999999],[1585627200,40402.486199999999],[1585713600,40402.486199999999],[1585800000,40402.486199999999],[1585886400,40402.486199999999],[1585972800,40402.486199999999],[1586059200,40402.486199999999],[1586145600,40402.486199999999],[1586232000,40402.486199999999],[1586318400,40402.486199999999],[1586404800,40402.486199999999],[1586491200,40402.486199999999],[1586577600,40402.486199999999],[1586664000,40402.486199999999],[1586750400,40402.486199999999],[1586836800,40402.486199999999],[1586923200,40402.486199999999],[1587009600,40402.486199999999],[1587096000,40402.486199999999],[1587182400,40402.486199999999],[1587268800,40402.486199999999],[1587355200,40402.486199999999],[1587441600,40402.486199999999],[1587528000,40402.486199999999],[1587614400,40402.486199999999],[1587700800,40402.486199999999],[1587787200,40402.486199999999],[1587873600,40402.486199999999],[1587960000,40402.486199999999],[1588046400,40402.486199999999],[1588132800,40402.486199999999],[1588219200,40402.486199999999],[1588305600,40402.486199999999],[1588392000,40402.486199999999],[1588478400,40402.486199999999],[1588564800,40402.486199999999],[1588651200,40402.486199999999],[1588737600,40402.486199999999],[1588824000,40402.486199999999],[1588910400,40402.486199999999],[1588996800,40402.486199999999],[1589083200,40402.486199999999],[1589169600,40402.486199999999],[1589256000,40402.486199999999],[1589342400,40402.486199999999],[1589428800,40402.486199999999],[1589515200,40402.486199999999],[1589601600,40402.486199999999],[1589688000,40402.486199999999],[1589774400,40402.486199999999],[1589860800,40402.486199999999],[1589947200,40402.486199999999],[1590033600,40402.486199999999],[1590120000,40402.486199999999],[1590206400,40402.486199999999],[1590292800,40402.486199999999],[1590379200,40402.486199999999],[1590465600,40402.486199999999],[1590552000,40402.486199999999],[1590638400,40402.486199999999],[1590724800,40402.486199999999],[1590811200,40402.486199999999],[1590897600,40402.486199999999],[1590984000,40402.486199999999],[1591070400,40402.486199999999],[1591156800,40402.486199999999],[1591243200,40402.486199999999],[1591329600,40402.486199999999],[1591416000,40402.486199999999],[1591502400,40402.486199999999],[1591588800,40402.486199999999],[1591675200,40402.486199999999],[1591761600,40402.486199999999],[1591848000,40402.486199999999],[1591934400,40402.486199999999],[1592020800,40402.486199999999],[1592107200,40402.486199999999],[1592193600,40402.486199999999],[1592280000,40402.486199999999],[1592366400,40402.486199999999],[1592452800,40402.486199999999],[1592539200,40402.486199999999],[1592625600,40402.486199999999],[1592712000,40402.486199999999],[1592798400,40402.486199999999],[1592884800,40402.486199999999],[1592971200,40402.486199999999],[1593057600,40402.486199999999],[1593144000,40402.486199999999],[1593230400,40402.486199999999],[1593316800,40402.486199999999],[1593403200,40402.486199999999],[1593489600,40402.486199999999],[1593576000,40402.486199999999],[1593662400,41327.027999999998],[1593748800,41327.027999999998],[1593835200,41327.027999999998],[1593921600,41327.027999999998],[1594008000,41327.027999999998],[1594094400,41327.027999999998],[1594180800,41327.027999999998],[1594267200,41327.027999999998],[1594353600,41327.027999999998],[1594440000,41327.027999999998],[1594526400,41327.027999999998],[1594612800,41327.027999999998],[1594699200,41327.027999999998],[1594785600,41327.027999999998],[1594872000,41327.027999999998],[1594958400,41327.027999999998],[1595044800,41327.027999999998],[1595131200,41327.027999999998],[1595217600,41327.027999999998],[1595304000,41327.027999999998],[1595390400,41327.027999999998],[1595476800,41327.027999999998],[1595563200,41327.027999999998],[1595649600,41327.027999999998],[1595736000,41327.027999999998],[1595822400,41327.027999999998],[1595908800,41327.027999999998],[1595995200,41327.027999999998],[1596081600,41327.027999999998],[1596168000,41327.027999999998],[1596254400,41327.027999999998],[1596340800,41327.027999999998],[1596427200,41327.027999999998],[1596513600,41327.027999999998],[1596600000,41327.027999999998],[1596686400,41327.027999999998],[1596772800,41327.027999999998],[1596859200,41327.027999999998],[1596945600,41327.027999999998],[1597032000,41327.027999999998],[1597118400,41327.027999999998],[1597204800,41327.027999999998],[1597291200,41327.027999999998],[1597377600,41327.027999999998],[1597464000,41327.027999999998],[1597550400,41327.027999999998],[1597636800,41327.027999999998],[1597723200,41327.027999999998],[1597809600,41327.027999999998],[1597896000,41327.027999999998],[1597982400,41327.027999999998],[1598068800,41327.027999999998],[1598155200,41327.027999999998],[1598241600,41327.027999999998],[1598328000,41327.027999999998],[1598414400,41327.027999999998],[1598500800,41327.027999999998],[1598587200,41327.027999999998],[1598673600,41327.027999999998],[1598760000,41327.027999999998],[1598846400,41327.027999999998],[1598932800,41327.027999999998],[1599019200,41327.027999999998],[1599105600,41327.027999999998],[1599192000,41327.027999999998],[1599278400,41327.027999999998],[1599364800,41327.027999999998],[1599451200,41327.027999999998],[1599537600,41327.027999999998],[1599624000,41327.027999999998],[1599710400,41327.027999999998],[1599796800,41327.027999999998],[1599883200,41327.027999999998],[1599969600,41327.027999999998],[1600056000,41327.027999999998],[1600142400,41327.027999999998],[1600228800,41327.027999999998],[1600315200,41327.027999999998],[1600401600,41327.027999999998],[1600488000,41327.027999999998],[1600574400,41327.027999999998],[1600660800,41327.027999999998],[1600747200,41327.027999999998],[1600833600,41327.027999999998],[1600920000,41327.027999999998],[1601006400,41327.027999999998],[1601092800,41327.027999999998],[1601179200,41327.027999999998],[1601265600,41327.027999999998],[1601352000,41327.027999999998],[1601438400,41327.027999999998],[1601524800,41327.027999999998],[1601611200,41327.027999999998],[1601697600,41327.027999999998],[1601784000,41327.027999999998],[1601870400,41327.027999999998],[1601956800,41327.027999999998],[1602043200,41327.027999999998],[1602129600,41327.027999999998],[1602216000,41327.027999999998],[1602302400,41327.027999999998],[1602388800,41327.027999999998],[1602475200,41327.027999999998],[1602561600,41327.027999999998],[1602648000,41327.027999999998],[1602734400,41327.027999999998],[1602820800,41327.027999999998],[1602907200,41327.027999999998],[1602993600,41327.027999999998],[1603080000,41327.027999999998],[1603166400,41327.027999999998],[1603252800,41327.027999999998],[1603339200,41327.027999999998],[1603425600,41327.027999999998],[1603512000,41327.027999999998],[1603598400,41327.027999999998],[1603684800,41327.027999999998],[1603771200,41327.027999999998],[1603857600,41327.027999999998],[1603944000,41327.027999999998],[1604030400,41327.027999999998],[1604116800,41327.027999999998],[1604203200,41327.027999999998],[1604293200,41327.027999999998],[1604379600,41327.027999999998],[1604466000,41327.027999999998],[1604552400,41327.027999999998],[1604638800,41327.027999999998],[1604725200,41327.027999999998],[1604811600,41327.027999999998],[1604898000,41327.027999999998],[1604984400,41327.027999999998],[1605070800,41327.027999999998],[1605157200,41327.027999999998],[1605243600,41327.027999999998],[1605330000,41327.027999999998],[1605416400,41327.027999999998],[1605502800,41327.027999999998],[1605589200,41327.027999999998],[1605675600,41327.027999999998],[1605762000,41327.027999999998],[1605848400,41327.027999999998],[1605934800,41327.027999999998],[1606021200,41327.027999999998],[1606107600,41327.027999999998],[1606194000,41327.027999999998],[1606280400,41327.027999999998],[1606366800,41327.027999999998],[1606453200,41327.027999999998],[1606539600,41327.027999999998],[1606626000,41327.027999999998],[1606712400,41327.027999999998],[1606798800,41327.027999999998],[1606885200,41327.027999999998],[1606971600,41327.027999999998],[1607058000,41327.027999999998],[1607144400,41327.027999999998],[1607230800,41327.027999999998],[1607317200,41327.027999999998],[1607403600,41327.027999999998],[1607490000,41327.027999999998],[1607576400,41327.027999999998],[1607662800,41327.027999999998],[1607749200,41327.027999999998],[1607835600,41327.027999999998],[1607922000,41327.027999999998],[1608008400,41327.027999999998],[1608094800,41327.027999999998],[1608181200,41327.027999999998],[1608267600,41327.027999999998],[1608354000,41327.027999999998],[1608440400,41327.027999999998],[1608526800,41327.027999999998],[1608613200,41327.027999999998],[1608699600,41327.027999999998],[1608786000,41327.027999999998],[1608872400,41327.027999999998],[1608958800,41327.027999999998],[1609045200,41327.027999999998],[1609131600,41327.027999999998],[1609218000,41327.027999999998],[1609304400,41327.027999999998],[1609390800,41327.027999999998],[1609477200,41327.027999999998],[1609563600,41327.027999999998],[1609650000,41327.027999999998],[1609736400,41327.027999999998],[1609822800,41327.027999999998],[1609909200,41327.027999999998],[1609995600,41327.027999999998],[1610082000,41327.027999999998],[1610168400,41327.027999999998],[1610254800,41327.027999999998],[1610341200,41327.027999999998],[1610427600,41327.027999999998],[1610514000,41327.027999999998],[1610600400,41327.027999999998],[1610686800,41327.027999999998],[1610773200,41327.027999999998],[1610859600,41327.027999999998],[1610946000,41327.027999999998],[1611032400,41327.027999999998],[1611118800,41327.027999999998],[1611205200,41327.027999999998],[1611291600,41327.027999999998],[1611378000,41327.027999999998],[1611464400,41327.027999999998],[1611550800,41327.027999999998],[1611637200,41327.027999999998],[1611723600,41327.027999999998],[1611810000,41327.027999999998],[1611896400,41327.027999999998],[1611982800,41327.027999999998],[1612069200,41327.027999999998],[1612155600,41327.027999999998],[1612242000,41327.027999999998],[1612328400,41327.027999999998],[1612414800,41327.027999999998],[1612501200,41327.027999999998],[1612587600,41327.027999999998],[1612674000,41327.027999999998],[1612760400,41327.027999999998],[1612846800,41327.027999999998],[1612933200,41327.027999999998],[1613019600,41327.027999999998],[1613106000,41327.027999999998],[1613192400,41327.027999999998],[1613278800,41327.027999999998],[1613365200,41327.027999999998],[1613451600,41327.027999999998],[1613538000,41327.027999999998],[1613624400,41327.027999999998],[1613710800,41327.027999999998],[1613797200,41327.027999999998],[1613883600,41327.027999999998],[1613970000,41327.027999999998],[1614056400,41327.027999999998],[1614142800,41327.027999999998],[1614229200,41327.027999999998],[1614315600,41327.027999999998],[1614402000,41327.027999999998],[1614488400,41327.027999999998],[1614574800,41327.027999999998],[1614661200,41327.027999999998],[1614747600,41327.027999999998],[1614834000,41327.027999999998],[1614920400,41327.027999999998],[1615006800,41327.027999999998],[1615093200,41327.027999999998],[1615179600,41327.027999999998],[1615266000,41327.027999999998],[1615352400,41327.027999999998],[1615438800,41327.027999999998],[1615525200,41327.027999999998],[1615611600,41327.027999999998],[1615698000,41327.027999999998],[1615780800,41327.027999999998],[1615867200,41327.027999999998],[1615953600,41327.027999999998],[1616040000,41327.027999999998],[1616126400,41327.027999999998],[1616212800,41327.027999999998],[1616299200,41327.027999999998],[1616385600,41327.027999999998],[1616472000,41327.027999999998],[1616558400,41327.027999999998],[1616644800,41327.027999999998],[1616731200,41327.027999999998],[1616817600,41327.027999999998],[1616904000,41327.027999999998],[1616990400,41327.027999999998],[1617076800,41327.027999999998],[1617163200,41327.027999999998],[1617249600,41327.027999999998],[1617336000,41327.027999999998],[1617422400,41327.027999999998],[1617508800,41327.027999999998],[1617595200,41327.027999999998],[1617681600,41327.027999999998],[1617768000,41327.027999999998],[1617854400,41327.027999999998],[1617940800,41327.027999999998],[1618027200,41327.027999999998],[1618113600,41327.027999999998],[1618200000,41327.027999999998],[1618286400,41327.027999999998],[1618372800,41327.027999999998],[1618459200,41327.027999999998],[1618545600,41327.027999999998],[1618632000,41327.027999999998],[1618718400,41327.027999999998],[1618804800,41327.027999999998],[1618891200,41327.027999999998],[1618977600,41327.027999999998],[1619064000,41327.027999999998],[1619150400,41327.027999999998],[1619236800,41327.027999999998],[1619323200,41327.027999999998],[1619409600,41327.027999999998],[1619496000,41327.027999999998],[1619582400,41327.027999999998],[1619668800,41327.027999999998],[1619755200,41327.027999999998],[1619841600,41327.027999999998],[1619928000,41327.027999999998],[1620014400,41327.027999999998],[1620100800,41327.027999999998],[1620187200,41327.027999999998],[1620273600,41327.027999999998],[1620360000,41327.027999999998],[1620446400,41327.027999999998],[1620532800,41327.027999999998],[1620619200,41327.027999999998],[1620705600,41327.027999999998],[1620792000,41327.027999999998],[1620878400,41327.027999999998],[1620964800,41327.027999999998],[1621051200,41327.027999999998],[1621137600,41327.027999999998],[1621224000,41327.027999999998],[1621310400,41327.027999999998],[1621396800,41327.027999999998],[1621483200,41327.027999999998],[1621569600,41327.027999999998],[1621656000,41327.027999999998],[1621742400,41327.027999999998],[1621828800,41327.027999999998],[1621915200,41327.027999999998],[1622001600,41327.027999999998],[1622088000,41327.027999999998],[1622174400,41327.027999999998],[1622260800,41327.027999999998],[1622347200,41327.027999999998],[1622433600,41327.027999999998],[1622520000,41327.027999999998],[1622606400,41327.027999999998],[1622692800,41327.027999999998],[1622779200,41327.027999999998],[1622865600,41327.027999999998],[1622952000,41327.027999999998],[1623038400,41327.027999999998],[1623124800,41327.027999999998],[1623211200,41327.027999999998],[1623297600,41327.027999999998],[1623384000,41327.027999999998],[1623470400,41327.027999999998],[1623556800,41327.027999999998],[1623643200,41327.027999999998],[1623729600,41327.027999999998],[1623816000,41327.027999999998],[1623902400,41327.027999999998],[1623988800,41327.027999999998],[1624075200,41327.027999999998],[1624161600,41327.027999999998],[1624248000,41327.027999999998],[1624334400,41327.027999999998],[1624420800,41327.027999999998],[1624507200,41327.027999999998],[1624593600,41327.027999999998],[1624680000,41327.027999999998],[1624766400,41327.027999999998],[1624852800,41327.027999999998],[1624939200,41327.027999999998],[1625025600,41327.027999999998],[1625112000,41327.027999999998],[1625198400,57358.8678],[1656648000,57358.8678],[1656734400,69910.309099999999],[1656820800,69910.309099999999],[1656907200,69910.309099999999],[1656993600,69910.309099999999],[1657080000,69910.309099999999],[1657166400,69910.309099999999],[1657252800,69910.309099999999],[1657339200,69910.309099999999],[1657425600,69910.309099999999],[1657512000,69910.309099999999],[1657598400,69910.309099999999],[1657684800,69910.309099999999],[1657771200,69910.309099999999],[1657857600,69910.309099999999],[1657944000,69910.309099999999],[1658030400,69910.309099999999],[1658116800,69910.309099999999],[1658203200,69910.309099999999],[1658289600,69910.309099999999],[1658376000,69910.309099999999],[1658462400,69910.309099999999],[1658548800,69910.309099999999],[1658635200,69910.309099999999],[1658721600,69910.309099999999],[1658808000,69910.309099999999],[1658894400,69910.309099999999],[1658980800,69910.309099999999],[1659067200,69910.309099999999],[1659153600,69910.309099999999],[1659240000,69910.309099999999],[1659326400,69910.309099999999],[1659412800,69910.309099999999],[1659499200,69910.309099999999],[1659585600,69910.309099999999],[1659672000,69910.309099999999],[1659758400,69910.309099999999],[1659844800,69910.309099999999],[1659931200,69910.309099999999],[1660017600,69910.309099999999],[1660104000,69910.309099999999],[1660190400,69910.309099999999],[1660276800,69910.309099999999],[1660363200,69910.309099999999],[1660449600,69910.309099999999],[1660536000,69910.309099999999],[1660622400,69910.309099999999],[1660708800,69910.309099999999],[1660795200,69910.309099999999],[1660881600,69910.309099999999],[1660968000,69910.309099999999],[1661054400,69910.309099999999],[1661140800,69910.309099999999],[1661227200,69910.309099999999],[1661313600,69910.309099999999],[1661400000,69910.309099999999],[1661486400,69910.309099999999],[1661572800,69910.309099999999],[1661659200,69910.309099999999],[1661745600,69910.309099999999],[1661832000,69910.309099999999],[1661918400,69910.309099999999],[1662004800,69910.309099999999],[1662091200,69910.309099999999],[1662177600,69910.309099999999],[1662264000,69910.309099999999],[1662350400,69910.309099999999],[1662436800,69910.309099999999],[1662523200,69910.309099999999],[1662609600,69910.309099999999],[1662696000,69910.309099999999],[1662782400,69910.309099999999],[1662868800,69910.309099999999],[1662955200,69910.309099999999],[1663041600,69910.309099999999],[1663128000,69910.309099999999],[1663214400,69910.309099999999],[1663300800,69910.309099999999],[1663387200,69910.309099999999],[1663473600,69910.309099999999],[1663560000,69910.309099999999],[1663646400,69910.309099999999],[1663732800,69910.309099999999],[1663819200,69910.309099999999],[1663905600,69910.309099999999],[1663992000,69910.309099999999],[1664078400,69910.309099999999],[1664164800,69910.309099999999],[1664251200,69910.309099999999],[1664337600,69910.309099999999],[1664424000,69910.309099999999],[1664510400,69910.309099999999],[1664596800,69910.309099999999],[1664683200,69910.309099999999],[1664769600,69910.309099999999],[1664856000,69910.309099999999],[1664942400,69910.309099999999],[1665028800,69910.309099999999],[1665115200,69910.309099999999],[1665201600,69910.309099999999],[1665288000,69910.309099999999],[1665374400,69910.309099999999],[1665460800,69910.309099999999],[1665547200,69910.309099999999],[1665633600,69910.309099999999],[1665720000,69910.309099999999],[1665806400,69910.309099999999],[1665892800,69910.309099999999],[1665979200,69910.309099999999],[1666065600,69910.309099999999],[1666152000,69910.309099999999],[1666238400,69910.309099999999],[1666324800,69910.309099999999],[1666411200,69910.309099999999],[1666497600,69910.309099999999],[1666584000,69910.309099999999],[1666670400,69910.309099999999],[1666756800,69910.309099999999],[1666843200,69910.309099999999],[1666929600,69910.309099999999],[1667016000,69910.309099999999],[1667102400,69910.309099999999],[1667188800,69910.309099999999],[1667275200,69910.309099999999],[1667361600,69910.309099999999],[1667448000,69910.309099999999],[1667534400,69910.309099999999],[1667620800,69910.309099999999],[1667707200,69910.309099999999],[1667797200,69910.309099999999],[1667883600,69910.309099999999],[1667970000,69910.309099999999],[1668056400,69910.309099999999],[1668142800,69910.309099999999],[1668229200,69910.309099999999],[1668315600,69910.309099999999],[1668402000,69910.309099999999],[1668488400,69910.309099999999],[1668574800,69910.309099999999],[1668661200,69910.309099999999],[1668747600,69910.309099999999],[1668834000,69910.309099999999],[1668920400,69910.309099999999],[1669006800,69910.309099999999],[1669093200,69910.309099999999],[1669179600,69910.309099999999],[1669266000,69910.309099999999],[1669352400,69910.309099999999],[1669438800,69910.309099999999],[1669525200,69910.309099999999],[1669611600,69910.309099999999],[1669698000,69910.309099999999],[1669784400,69910.309099999999],[1669870800,69910.309099999999],[1669957200,69910.309099999999],[1670043600,69910.309099999999],[1670130000,69910.309099999999],[1670216400,69910.309099999999],[1670302800,69910.309099999999],[1670389200,69910.309099999999],[1670475600,69910.309099999999],[1670562000,69910.309099999999],[1670648400,69910.309099999999],[1670734800,69910.309099999999],[1670821200,69910.309099999999],[1670907600,69910.309099999999],[1670994000,69910.309099999999],[1671080400,69910.309099999999],[1671166800,69910.309099999999],[1671253200,69910.309099999999],[1671339600,69910.309099999999],[1671426000,69910.309099999999],[1671512400,69910.309099999999],[1671598800,69910.309099999999],[1671685200,69910.309099999999],[1671771600,69910.309099999999],[1671858000,69910.309099999999],[1671944400,69910.309099999999],[1672030800,69910.309099999999],[1672117200,69910.309099999999],[1672203600,69910.309099999999],[1672290000,69910.309099999999],[1672376400,69910.309099999999],[1672462800,69910.309099999999],[1672549200,69910.309099999999],[1672635600,69910.309099999999],[1672722000,69910.309099999999],[1672808400,69910.309099999999],[1672894800,69910.309099999999],[1672981200,69910.309099999999],[1673067600,69910.309099999999],[1673154000,69910.309099999999],[1673240400,69910.309099999999],[1673326800,69910.309099999999],[1673413200,69910.309099999999],[1673499600,69910.309099999999],[1673586000,69910.309099999999],[1673672400,69910.309099999999],[1673758800,69910.309099999999],[1673845200,69910.309099999999],[1673931600,69910.309099999999],[1674018000,69910.309099999999],[1674104400,69910.309099999999],[1674190800,69910.309099999999],[1674277200,69910.309099999999],[1674363600,69910.309099999999],[1674450000,69910.309099999999],[1674536400,69910.309099999999],[1674622800,69910.309099999999],[1674709200,69910.309099999999],[1674795600,69910.309099999999],[1674882000,69910.309099999999],[1674968400,69910.309099999999],[1675054800,69910.309099999999],[1675141200,69910.309099999999],[1675227600,69910.309099999999],[1675314000,69910.309099999999],[1675400400,69910.309099999999],[1675486800,69910.309099999999],[1675573200,69910.309099999999],[1675659600,69910.309099999999],[1675746000,69910.309099999999],[1675832400,69910.309099999999],[1675918800,69910.309099999999],[1676005200,69910.309099999999],[1676091600,69910.309099999999],[1676178000,69910.309099999999],[1676264400,69910.309099999999],[1676350800,69910.309099999999],[1676437200,69910.309099999999],[1676523600,69910.309099999999],[1676610000,69910.309099999999],[1676696400,69910.309099999999],[1676782800,69910.309099999999],[1676869200,69910.309099999999],[1676955600,69910.309099999999],[1677042000,69910.309099999999],[1677128400,69910.309099999999],[1677214800,69910.309099999999],[1677301200,69910.309099999999],[1677387600,69910.309099999999],[1677474000,69910.309099999999],[1677560400,69910.309099999999],[1677646800,69910.309099999999],[1677733200,69910.309099999999],[1677819600,69910.309099999999],[1677906000,69910.309099999999],[1677992400,69910.309099999999],[1678078800,69910.309099999999],[1678165200,69910.309099999999],[1678251600,69910.309099999999],[1678338000,69910.309099999999],[1678424400,69910.309099999999],[1678510800,69910.309099999999],[1678597200,69910.309099999999],[1678680000,69910.309099999999],[1678766400,69910.309099999999],[1678852800,69910.309099999999],[1678939200,69910.309099999999],[1679025600,69910.309099999999],[1679112000,69910.309099999999],[1679198400,69910.309099999999],[1679284800,69910.309099999999],[1679371200,69910.309099999999],[1679457600,69910.309099999999],[1679544000,69910.309099999999],[1679630400,69910.309099999999],[1679716800,69910.309099999999],[1679803200,69910.309099999999],[1679889600,69910.309099999999],[1679976000,69910.309099999999],[1680062400,69910.309099999999],[1680148800,69910.309099999999],[1680235200,69910.309099999999],[1680321600,69910.309099999999],[1680408000,69910.309099999999],[1680494400,69910.309099999999],[1680580800,69910.309099999999],[1680667200,69910.309099999999],[1680753600,69910.309099999999],[1680840000,69910.309099999999],[1680926400,69910.309099999999],[1681012800,69910.309099999999],[1681099200,69910.309099999999],[1681185600,69910.309099999999],[1681272000,69910.309099999999],[1681358400,69910.309099999999],[1681444800,69910.309099999999],[1681531200,69910.309099999999],[1681617600,69910.309099999999],[1681704000,69910.309099999999],[1681790400,69910.309099999999],[1681876800,69910.309099999999],[1681963200,69910.309099999999],[1682049600,69910.309099999999],[1682136000,69910.309099999999],[1682222400,69910.309099999999],[1682308800,69910.309099999999],[1682395200,69910.309099999999],[1682481600,69910.309099999999],[1682568000,69910.309099999999],[1682654400,69910.309099999999],[1682740800,69910.309099999999],[1682827200,69910.309099999999],[1682913600,69910.309099999999],[1683000000,69910.309099999999],[1683086400,69910.309099999999],[1683172800,69910.309099999999],[1683259200,69910.309099999999],[1683345600,69910.309099999999],[1683432000,69910.309099999999],[1683518400,69910.309099999999],[1683604800,69910.309099999999],[1683691200,69910.309099999999],[1683777600,69910.309099999999],[1683864000,69910.309099999999],[1683950400,69910.309099999999],[1684036800,69910.309099999999],[1684123200,69910.309099999999],[1684209600,69910.309099999999],[1684296000,69910.309099999999],[1684382400,69910.309099999999],[1684468800,69910.309099999999],[1684555200,69910.309099999999],[1684641600,69910.309099999999],[1684728000,69910.309099999999],[1684814400,69910.309099999999],[1684900800,69910.309099999999],[1684987200,69910.309099999999],[1685073600,69910.309099999999],[1685160000,69910.309099999999],[1685246400,69910.309099999999],[1685332800,69910.309099999999],[1685419200,69910.309099999999],[1685505600,69910.309099999999],[1685592000,69910.309099999999],[1685678400,69910.309099999999],[1685764800,69910.309099999999],[1685851200,69910.309099999999],[1685937600,69910.309099999999],[1686024000,69910.309099999999],[1686110400,69910.309099999999],[1686196800,69910.309099999999],[1686283200,69910.309099999999],[1686369600,69910.309099999999],[1686456000,69910.309099999999],[1686542400,69910.309099999999],[1686628800,69910.309099999999],[1686715200,69910.309099999999],[1686801600,69910.309099999999],[1686888000,69910.309099999999],[1686974400,69910.309099999999],[1687060800,69910.309099999999],[1687147200,69910.309099999999],[1687233600,69910.309099999999],[1687320000,69910.309099999999],[1687406400,69910.309099999999],[1687492800,69910.309099999999],[1687579200,69910.309099999999],[1687665600,69910.309099999999],[1687752000,69910.309099999999],[1687838400,69910.309099999999],[1687924800,69910.309099999999],[1688011200,69910.309099999999],[1688097600,69910.309099999999],[1688184000,69910.309099999999],[1688270400,69910.309099999999],[1688356800,69910.309099999999],[1688443200,73436.402799999996],[1688529600,73436.402799999996],[1688616000,73436.402799999996],[1688702400,73436.402799999996],[1688788800,73436.402799999996],[1688875200,73436.402799999996],[1688961600,73436.402799999996],[1689048000,73436.402799999996],[1689134400,73436.402799999996],[1689220800,73436.402799999996],[1689307200,73436.402799999996],[1689393600,73436.402799999996],[1689480000,73436.402799999996],[1689566400,73436.402799999996],[1689652800,73436.402799999996],[1689739200,73436.402799999996],[1689825600,73436.402799999996],[1689912000,73436.402799999996],[1689998400,73436.402799999996],[1690084800,73436.402799999996],[1690171200,73436.402799999996],[1690257600,73436.402799999996],[1690344000,73436.402799999996],[1690430400,73436.402799999996],[1690516800,73436.402799999996],[1690603200,73436.402799999996],[1690689600,73436.402799999996],[1690776000,73436.402799999996],[1690862400,73436.402799999996],[1690948800,73436.402799999996],[1691035200,73436.402799999996],[1691121600,73436.402799999996],[1691208000,73436.402799999996],[1691294400,73436.402799999996],[1691380800,73436.402799999996],[1691467200,73436.402799999996],[1691553600,73436.402799999996],[1691640000,73436.402799999996],[1691726400,73436.402799999996],[1691812800,73436.402799999996],[1691899200,73436.402799999996],[1691985600,73436.402799999996],[1692072000,73436.402799999996],[1692158400,73436.402799999996],[1692244800,73436.402799999996],[1692331200,73436.402799999996],[1692417600,73436.402799999996],[1692504000,73436.402799999996],[1692590400,73436.402799999996],[1692676800,73436.402799999996],[1692763200,73436.402799999996],[1692849600,73436.402799999996],[1692936000,73436.402799999996],[1693022400,73436.402799999996],[1693108800,73436.402799999996],[1693195200,73436.402799999996],[1693281600,73436.402799999996],[1693368000,73436.402799999996],[1693454400,73436.402799999996],[1693540800,73436.402799999996],[1693627200,73436.402799999996],[1693713600,73436.402799999996],[1693800000,73436.402799999996],[1693886400,73436.402799999996],[1693972800,73436.402799999996],[1694059200,73436.402799999996],[1694145600,73436.402799999996],[1694232000,73436.402799999996],[1694318400,73436.402799999996],[1694404800,73436.402799999996],[1694491200,73436.402799999996],[1694577600,73436.402799999996],[1694664000,73436.402799999996],[1694750400,73436.402799999996],[1694836800,73436.402799999996],[1694923200,73436.402799999996],[1695009600,73436.402799999996],[1695096000,73436.402799999996],[1695182400,73436.402799999996],[1695268800,73436.402799999996],[1695355200,73436.402799999996],[1695441600,73436.402799999996],[1695528000,73436.402799999996],[1695614400,73436.402799999996],[1695700800,73436.402799999996],[1695787200,73436.402799999996],[1695873600,73436.402799999996],[1695960000,73436.402799999996],[1696046400,73436.402799999996],[1696132800,73436.402799999996],[1696219200,73436.402799999996],[1696305600,73436.402799999996],[1696392000,73436.402799999996],[1696478400,73436.402799999996],[1696564800,73436.402799999996],[1696651200,73436.402799999996],[1696737600,73436.402799999996],[1696824000,73436.402799999996],[1696910400,73436.402799999996],[1696996800,73436.402799999996],[1697083200,73436.402799999996],[1697169600,73436.402799999996],[1697256000,73436.402799999996],[1697342400,73436.402799999996],[1697428800,73436.402799999996],[1697515200,73436.402799999996],[1697601600,73436.402799999996],[1697688000,73436.402799999996],[1697774400,73436.402799999996],[1697860800,73436.402799999996],[1697947200,73436.402799999996],[1698033600,73436.402799999996],[1698120000,73436.402799999996],[1698206400,73436.402799999996],[1698292800,73436.402799999996],[1698379200,73436.402799999996],[1698465600,73436.402799999996],[1698552000,73436.402799999996],[1698638400,73436.402799999996],[1698724800,73436.402799999996],[1698811200,73436.402799999996],[1698897600,73436.402799999996],[1698984000,73436.402799999996],[1699070400,73436.402799999996],[1699156800,73436.402799999996],[1699246800,73436.402799999996],[1699333200,73436.402799999996],[1699419600,73436.402799999996],[1699506000,73436.402799999996],[1699592400,73436.402799999996],[1699678800,73436.402799999996],[1699765200,73436.402799999996],[1699851600,73436.402799999996],[1699938000,73436.402799999996],[1700024400,73436.402799999996],[1700110800,73436.402799999996],[1700197200,73436.402799999996],[1700283600,73436.402799999996],[1700370000,73436.402799999996],[1700456400,73436.402799999996],[1700542800,73436.402799999996],[1700629200,73436.402799999996],[1700715600,73436.402799999996],[1700802000,73436.402799999996],[1700888400,73436.402799999996],[1700974800,73436.402799999996],[1701061200,73436.402799999996],[1701147600,73436.402799999996],[1701234000,73436.402799999996],[1701320400,73436.402799999996],[1701406800,73436.402799999996],[1701493200,73436.402799999996],[1701579600,73436.402799999996],[1701666000,73436.402799999996],[1701752400,73436.402799999996],[1701838800,73436.402799999996],[1701925200,73436.402799999996],[1702011600,73436.402799999996],[1702098000,73436.402799999996],[1702184400,73436.402799999996],[1702270800,73436.402799999996],[1702357200,73436.402799999996],[1702443600,73436.402799999996],[1702530000,73436.402799999996],[1702616400,73436.402799999996],[1702702800,73436.402799999996],[1702789200,73436.402799999996],[1702875600,73436.402799999996],[1702962000,73436.402799999996],[1703048400,73436.402799999996],[1703134800,73436.402799999996],[1703221200,73436.402799999996],[1703307600,73436.402799999996],[1703394000,73436.402799999996],[1703480400,73436.402799999996],[1703566800,73436.402799999996],[1703653200,73436.402799999996],[1703739600,73436.402799999996],[1703826000,73436.402799999996],[1703912400,73436.402799999996],[1703998800,73436.402799999996],[1704085200,73436.402799999996],[1704171600,73436.402799999996],[1704258000,73436.402799999996],[1704344400,73436.402799999996],[1704430800,73436.402799999996],[1704517200,73436.402799999996],[1704603600,73436.402799999996],[1704690000,73436.402799999996],[1704776400,73436.402799999996],[1704862800,73436.402799999996],[1704949200,73436.402799999996],[1705035600,73436.402799999996],[1705122000,73436.402799999996],[1705208400,73436.402799999996],[1705294800,73436.402799999996],[1705381200,73436.402799999996],[1705467600,73436.402799999996],[1705554000,73436.402799999996],[1705640400,73436.402799999996],[1705726800,73436.402799999996],[1705813200,73436.402799999996],[1705899600,73436.402799999996],[1705986000,73436.402799999996],[1706072400,73436.402799999996],[1706158800,73436.402799999996],[1706245200,73436.402799999996],[1706331600,73436.402799999996],[1706418000,73436.402799999996],[1706504400,73436.402799999996],[1706590800,73436.402799999996],[1706677200,73436.402799999996],[1706763600,73436.402799999996],[1706850000,73436.402799999996],[1706936400,73436.402799999996],[1707022800,73436.402799999996],[1707109200,73436.402799999996],[1707195600,73436.402799999996],[1707282000,73436.402799999996],[1707368400,73436.402799999996],[1707454800,73436.402799999996],[1707541200,73436.402799999996],[1707627600,73436.402799999996],[1707714000,73436.402799999996],[1707800400,73436.402799999996],[1707886800,73436.402799999996],[1707973200,73436.402799999996],[1708059600,73436.402799999996],[1708146000,73436.402799999996],[1708232400,73436.402799999996],[1708318800,73436.402799999996],[1708405200,73436.402799999996],[1708491600,73436.402799999996],[1708578000,73436.402799999996],[1708664400,73436.402799999996],[1708750800,73436.402799999996],[1708837200,73436.402799999996],[1708923600,73436.402799999996],[1709010000,73436.402799999996],[1709096400,73436.402799999996],[1709182800,73436.402799999996],[1709269200,73436.402799999996],[1709355600,73436.402799999996],[1709442000,73436.402799999996],[1709528400,73436.402799999996],[1709614800,73436.402799999996],[1709701200,73436.402799999996],[1709787600,73436.402799999996],[1709874000,73436.402799999996],[1709960400,73436.402799999996],[1710046800,73436.402799999996],[1710129600,73436.402799999996],[1710216000,73436.402799999996],[1710302400,73436.402799999996],[1710388800,73436.402799999996],[1710475200,73436.402799999996],[1710561600,73436.402799999996],[1710648000,73436.402799999996],[1710734400,73436.402799999996],[1710820800,73436.402799999996],[1710907200,73436.402799999996],[1710993600,73436.402799999996],[1711080000,73436.402799999996],[1711166400,73436.402799999996],[1711252800,73436.402799999996],[1711339200,73436.402799999996],[1711425600,73436.402799999996],[1711512000,73436.402799999996],[1711598400,73436.402799999996],[1711684800,73436.402799999996],[1711771200,73436.402799999996],[1711857600,73436.402799999996],[1711944000,73436.402799999996],[1712030400,73436.402799999996],[1712116800,73436.402799999996],[1712203200,73436.402799999996],[1712289600,73436.402799999996],[1712376000,73436.402799999996],[1712462400,73436.402799999996],[1712548800,73436.402799999996],[1712635200,73436.402799999996],[1712721600,73436.402799999996],[1712808000,73436.402799999996],[1712894400,73436.402799999996],[1712980800,73436.402799999996],[1713067200,73436.402799999996],[1713153600,73436.402799999996],[1713240000,73436.402799999996],[1713326400,73436.402799999996],[1713412800,73436.402799999996],[1713499200,73436.402799999996],[1713585600,73436.402799999996],[1713672000,73436.402799999996],[1713758400,73436.402799999996],[1713844800,73436.402799999996],[1713931200,73436.402799999996],[1714017600,73436.402799999996],[1714104000,73436.402799999996],[1714190400,73436.402799999996],[1714276800,73436.402799999996],[1714363200,73436.402799999996],[1714449600,73436.402799999996],[1714536000,73436.402799999996],[1714622400,73436.402799999996],[1714708800,73436.402799999996],[1714795200,73436.402799999996],[1714881600,73436.402799999996],[1714968000,73436.402799999996],[1715054400,73436.402799999996],[1715140800,73436.402799999996],[1715227200,73436.402799999996],[1715313600,73436.402799999996],[1715400000,73436.402799999996],[1715486400,73436.402799999996],[1715572800,73436.402799999996],[1715659200,73436.402799999996],[1715745600,73436.402799999996],[1715832000,73436.402799999996],[1715918400,73436.402799999996],[1716004800,73436.402799999996],[1716091200,73436.402799999996],[1716177600,73436.402799999996],[1716264000,73436.402799999996],[1716350400,73436.402799999996],[1716436800,73436.402799999996],[1716523200,73436.402799999996],[1716609600,73436.402799999996],[1716696000,73436.402799999996],[1716782400,73436.402799999996],[1716868800,73436.402799999996],[1716955200,73436.402799999996],[1717041600,73436.402799999996],[1717128000,73436.402799999996],[1717214400,73436.402799999996],[1717300800,73436.402799999996],[1717387200,73436.402799999996],[1717473600,73436.402799999996],[1717560000,73436.402799999996],[1717646400,73436.402799999996],[1717732800,73436.402799999996],[1717819200,73436.402799999996],[1717905600,73436.402799999996],[1717992000,73436.402799999996],[1718078400,73436.402799999996],[1718164800,73436.402799999996],[1718251200,73436.402799999996],[1718337600,73436.402799999996],[1718424000,73436.402799999996],[1718510400,73436.402799999996],[1718596800,73436.402799999996],[1718683200,73436.402799999996],[1718769600,73436.402799999996],[1718856000,73436.402799999996],[1718942400,73436.402799999996],[1719028800,73436.402799999996],[1719115200,73436.402799999996],[1719201600,73436.402799999996],[1719288000,73436.402799999996],[1719374400,73436.402799999996],[1719460800,73436.402799999996],[1719547200,73436.402799999996],[1719633600,73436.402799999996],[1719720000,73436.402799999996],[1719806400,73436.402799999996],[1719892800,76372.409],[1719979200,76372.409],[1720065600,76372.409],[1720152000,76372.409],[1720238400,76372.409],[1720324800,76372.409],[1720411200,76372.409],[1720497600,76372.409],[1720584000,76372.409],[1720670400,76372.409],[1720756800,76372.409],[1720843200,76372.409],[1720929600,76372.409],[1721016000,76372.409],[1721102400,76372.409],[1721188800,76372.409],[1721275200,76372.409],[1721361600,76372.409],[1721448000,76372.409],[1721534400,76372.409],[1721620800,76372.409],[1721707200,76372.409],[1721793600,76372.409],[1721880000,76372.409],[1721966400,76372.409],[1722052800,76372.409],[1722139200,76372.409],[1722225600,76372.409],[1722312000,76372.409],[1722398400,76372.409],[1722484800,76372.409],[1722571200,76372.409],[1722657600,76372.409],[1722744000,76372.409],[1722830400,76372.409],[1722916800,76372.409],[1723003200,76372.409],[1723089600,76372.409],[1723176000,76372.409],[1723262400,76372.409],[1723348800,76372.409],[1723435200,76372.409],[1723521600,76372.409],[1723608000,76372.409],[1723694400,76372.409],[1723780800,76372.409],[1723867200,76372.409],[1723953600,76372.409],[1724040000,76372.409],[1724126400,76372.409],[1724212800,76372.409],[1724299200,76372.409],[1724385600,76372.409],[1724472000,76372.409],[1724558400,76372.409],[1724644800,76372.409],[1724731200,76372.409],[1724817600,76372.409],[1724904000,76372.409],[1724990400,76372.409],[1725076800,76372.409],[1725163200,76372.409],[1725249600,76372.409],[1725336000,76372.409],[1725422400,76372.409],[1725508800,76372.409],[1725595200,76372.409],[1725681600,76372.409],[1725768000,76372.409],[1725854400,76372.409],[1725940800,76372.409],[1726027200,76372.409],[1726113600,76372.409],[1726200000,76372.409],[1726286400,76372.409],[1726372800,76372.409],[1726459200,76372.409],[1726545600,76372.409],[1726632000,76372.409],[1726718400,76372.409],[1726804800,76372.409],[1726891200,76372.409],[1726977600,76372.409],[1727064000,76372.409],[1727150400,76372.409],[1727236800,76372.409],[1727323200,76372.409],[1727409600,76372.409],[1727496000,76372.409],[1727582400,76372.409],[1727668800,76372.409],[1727755200,76372.409],[1727841600,76372.409],[1727928000,76372.409],[1728014400,76372.409],[1728100800,76372.409],[1728187200,76372.409],[1728273600,76372.409],[1728360000,76372.409],[1728446400,76372.409],[1728532800,76372.409],[1728619200,76372.409],[1728705600,76372.409],[1728792000,76372.409],[1728878400,76372.409],[1728964800,76372.409],[1729051200,76372.409],[1729137600,76372.409],[1729224000,76372.409],[1729310400,76372.409],[1729396800,76372.409],[1729483200,76372.409],[1729569600,76372.409],[1729656000,76372.409],[1729742400,76372.409],[1729828800,76372.409],[1729915200,76372.409],[1730001600,76372.409],[1730088000,76372.409],[1730174400,76372.409],[1730260800,76372.409],[1730347200,76372.409],[1730433600,76372.409],[1730520000,76372.409],[1730606400,76372.409],[1730696400,76372.409],[1730782800,76372.409],[1730869200,76372.409],[1730955600,76372.409],[1731042000,76372.409],[1731128400,76372.409],[1731214800,76372.409],[1731301200,76372.409],[1731387600,76372.409],[1731474000,76372.409],[1731560400,76372.409],[1731646800,76372.409],[1731733200,76372.409],[1731819600,76372.409],[1731906000,76372.409],[1731992400,76372.409],[1732078800,76372.409],[1732165200,76372.409],[1732251600,76372.409],[1732338000,76372.409],[1732424400,76372.409],[1732510800,76372.409],[1732597200,76372.409],[1732683600,76372.409],[1732770000,76372.409],[1732856400,76372.409],[1732942800,76372.409],[1733029200,76372.409],[1733115600,76372.409],[1733202000,76372.409],[1733288400,76372.409],[1733374800,76372.409],[1733461200,76372.409],[1733547600,76372.409],[1733634000,76372.409],[1733720400,76372.409],[1733806800,76372.409],[1733893200,76372.409],[1733979600,76372.409],[1734066000,76372.409],[1734152400,76372.409],[1734238800,76372.409],[1734325200,76372.409],[1734411600,76372.409],[1734498000,76372.409],[1734584400,76372.409],[1734670800,76372.409],[1734757200,76372.409],[1734843600,76372.409],[1734930000,76372.409],[1735016400,76372.409],[1735102800,76372.409],[1735189200,76372.409],[1735275600,76372.409],[1735362000,76372.409],[1735448400,76372.409],[1735534800,76372.409],[1735621200,76372.409],[1735707600,76372.409],[1735794000,76372.409],[1735880400,76372.409],[1735966800,76372.409],[1736053200,76372.409],[1736139600,76372.409],[1736226000,76372.409],[1736312400,76372.409],[1736398800,76372.409],[1736485200,76372.409],[1736571600,76372.409],[1736658000,76372.409],[1736744400,76372.409],[1736830800,76372.409],[1736917200,76372.409],[1737003600,76372.409],[1737090000,76372.409],[1737176400,76372.409],[1737262800,76372.409],[1737349200,76372.409],[1737435600,76372.409],[1737522000,76372.409],[1737608400,76372.409],[1737694800,76372.409],[1737781200,76372.409],[1737867600,76372.409],[1737954000,76372.409],[1738040400,76372.409],[1738126800,76372.409],[1738213200,76372.409],[1738299600,76372.409],[1738386000,76372.409],[1738472400,76372.409],[1738558800,76372.409],[1738645200,76372.409],[1738731600,76372.409],[1738818000,76372.409],[1738904400,76372.409],[1738990800,76372.409],[1739077200,76372.409],[1739163600,76372.409],[1739250000,76372.409],[1739336400,76372.409],[1739422800,76372.409],[1739509200,76372.409],[1739595600,76372.409],[1739682000,76372.409],[1739768400,76372.409],[1739854800,76372.409],[1739941200,76372.409],[1740027600,76372.409],[1740114000,76372.409],[1740200400,76372.409],[1740286800,76372.409],[1740373200,76372.409],[1740459600,76372.409],[1740546000,76372.409],[1740632400,76372.409],[1740718800,76372.409],[1740805200,76372.409],[1740891600,76372.409],[1740978000,76372.409],[1741064400,76372.409],[1741150800,76372.409],[1741237200,76372.409],[1741323600,76372.409],[1741410000,76372.409],[1741496400,76372.409],[1741579200,76372.409],[1741665600,76372.409],[1741752000,76372.409],[1741838400,76372.409],[1741924800,76372.409],[1742011200,76372.409],[1742097600,76372.409],[1742184000,76372.409],[1742270400,76372.409],[1742356800,76372.409],[1742443200,76372.409],[1742529600,76372.409],[1742616000,76372.409],[1742702400,76372.409],[1742788800,76372.409],[1742875200,76372.409],[1742961600,76372.409],[1743048000,76372.409],[1743134400,76372.409],[1743220800,76372.409],[1743307200,76372.409],[1743393600,76372.409],[1743480000,76372.409],[1743566400,76372.409],[1743652800,76372.409],[1743739200,76372.409],[1743825600,76372.409],[1743912000,76372.409],[1743998400,76372.409],[1744084800,76372.409],[1744171200,76372.409],[1744257600,76372.409],[1744344000,76372.409],[1744430400,76372.409],[1744516800,76372.409],[1744603200,76372.409],[1744689600,76372.409],[1744776000,76372.409],[1744862400,76372.409],[1744948800,76372.409],[1745035200,76372.409],[1745121600,76372.409],[1745208000,76372.409],[1745294400,76372.409],[1745380800,76372.409],[1745467200,76372.409],[1745553600,76372.409],[1745640000,76372.409],[1745726400,76372.409],[1745812800,76372.409],[1745899200,76372.409],[1745985600,76372.409],[1746072000,76372.409],[1746158400,76372.409],[1746244800,76372.409],[1746331200,76372.409],[1746417600,76372.409],[1746504000,76372.409],[1746590400,76372.409],[1746676800,76372.409],[1746763200,76372.409],[1746849600,76372.409],[1746936000,76372.409],[1747022400,76372.409],[1747108800,76372.409],[1747195200,76372.409],[1747281600,76372.409],[1747368000,76372.409],[1747454400,76372.409],[1747540800,76372.409],[1747627200,76372.409],[1747713600,76372.409],[1747800000,76372.409],[1747886400,76372.409],[1747972800,76372.409],[1748059200,76372.409],[1748145600,76372.409],[1748232000,76372.409],[1748318400,76372.409],[1748404800,76372.409],[1748491200,76372.409],[1748577600,76372.409],[1748664000,76372.409],[1748750400,76372.409],[1748836800,76372.409],[1748923200,76372.409],[1749009600,76372.409],[1749096000,76372.409],[1749182400,76372.409],[1749268800,76372.409],[1749355200,76372.409],[1749441600,76372.409],[1749528000,76372.409],[1749614400,76372.409],[1749700800,76372.409],[1749787200,76372.409],[1749873600,76372.409],[1749960000,76372.409],[1750046400,76372.409],[1750132800,76372.409],[1750219200,76372.409],[1750305600,76372.409],[1750392000,76372.409],[1750478400,76372.409],[1750564800,76372.409],[1750651200,76372.409],[1750737600,76372.409],[1750824000,76372.409],[1750910400,76372.409],[1750996800,76372.409],[1751083200,76372.409],[1751169600,76372.409],[1751256000,76372.409],[1751342400,76372.409],[1751428800,77137.310800000007],[1751515200,77137.310800000007],[1751601600,77137.310800000007],[1751688000,77137.310800000007],[1751774400,77137.310800000007],[1751860800,77137.310800000007],[1751947200,77137.310800000007],[1752033600,77137.310800000007],[1752120000,77137.310800000007],[1752206400,77137.310800000007],[1752292800,77137.310800000007],[1752379200,77137.310800000007],[1752465600,77137.310800000007],[1752552000,77137.310800000007],[1752638400,77137.310800000007],[1752724800,77137.310800000007],[1752811200,77137.310800000007],[1752897600,77137.310800000007],[1752984000,77137.310800000007],[1753070400,77137.310800000007],[1753156800,77137.310800000007],[1753243200,77137.310800000007],[1753329600,77137.310800000007],[1753416000,77137.310800000007],[1753502400,77137.310800000007],[1753588800,77137.310800000007],[1753675200,77137.310800000007],[1753761600,77137.310800000007],[1753848000,77137.310800000007],[1753934400,77137.310800000007],[1754020800,77137.310800000007],[1754107200,77137.310800000007],[1754193600,77137.310800000007],[1754280000,77137.310800000007],[1754366400,77137.310800000007],[1754452800,77137.310800000007],[1754539200,77137.310800000007],[1754625600,77137.310800000007],[1754712000,77137.310800000007],[1754798400,77137.310800000007],[1754884800,77137.310800000007],[1754971200,77137.310800000007],[1755057600,77137.310800000007],[1755144000,77137.310800000007],[1755230400,77137.310800000007],[1755316800,77137.310800000007],[1755403200,77137.310800000007],[1755489600,77137.310800000007],[1755576000,77137.310800000007],[1755662400,77137.310800000007],[1755748800,77137.310800000007],[1755835200,77137.310800000007],[1755921600,77137.310800000007],[1756008000,77137.310800000007],[1756094400,77137.310800000007],[1756180800,77137.310800000007],[1756267200,77137.310800000007],[1756353600,77137.310800000007],[1756440000,77137.310800000007],[1756526400,77137.310800000007],[1756612800,77137.310800000007],[1756699200,77137.310800000007],[1756785600,77137.310800000007],[1756872000,77137.310800000007],[1756958400,77137.310800000007],[1757044800,77137.310800000007],[1757131200,77137.310800000007],[1757217600,77137.310800000007],[1757304000,77137.310800000007],[1757390400,77137.310800000007],[1757476800,77137.310800000007],[1757563200,77137.310800000007],[1757649600,77137.310800000007],[1757736000,77137.310800000007],[1757822400,77137.310800000007],[1757908800,77137.310800000007],[1757995200,77137.310800000007],[1758081600,77137.310800000007],[1758168000,77137.310800000007],[1758254400,77137.310800000007],[1758340800,77137.310800000007],[1758427200,77137.310800000007],[1758513600,77137.310800000007],[1758600000,77137.310800000007],[1758686400,77137.310800000007],[1758772800,77137.310800000007],[1758859200,77137.310800000007],[1758945600,77137.310800000007],[1759032000,77137.310800000007],[1759118400,77137.310800000007],[1759204800,77137.310800000007],[1759291200,77137.310800000007],[1759377600,77137.310800000007],[1759464000,77137.310800000007],[1759550400,77137.310800000007],[1759636800,77137.310800000007],[1759723200,77137.310800000007],[1759809600,77137.310800000007],[1759896000,77137.310800000007],[1759982400,77137.310800000007],[1760068800,77137.310800000007],[1760155200,77137.310800000007],[1760241600,77137.310800000007],[1760328000,77137.310800000007],[1760414400,77137.310800000007],[1760500800,77137.310800000007],[1760587200,77137.310800000007],[1760673600,77137.310800000007],[1760760000,77137.310800000007],[1760846400,77137.310800000007],[1760932800,77137.310800000007],[1761019200,77137.310800000007],[1761105600,77137.310800000007],[1761192000,77137.310800000007],[1761278400,77137.310800000007],[1761364800,77137.310800000007],[1761451200,77137.310800000007],[1761537600,77137.310800000007],[1761624000,77137.310800000007],[1761710400,77137.310800000007],[1761796800,77137.310800000007],[1761883200,77137.310800000007],[1761969600,77137.310800000007],[1762056000,77137.310800000007],[1762146000,77137.310800000007],[1762232400,77137.310800000007],[1762318800,77137.310800000007],[1762405200,77137.310800000007],[1762491600,77137.310800000007],[1762578000,77137.310800000007],[1762664400,77137.310800000007],[1762750800,77137.310800000007],[1762837200,77137.310800000007],[1762923600,77137.310800000007],[1763010000,77137.310800000007],[1763096400,77137.310800000007],[1763182800,77137.310800000007],[1763269200,77137.310800000007],[1763355600,77137.310800000007],[1763442000,77137.310800000007],[1763528400,77137.310800000007],[1763614800,77137.310800000007],[1763701200,77137.310800000007],[1763787600,77137.310800000007],[1763874000,77137.310800000007],[1763960400,77137.310800000007],[1764046800,77137.310800000007],[1764133200,77137.310800000007],[1764219600,77137.310800000007],[1764306000,77137.310800000007],[1764392400,77137.310800000007],[1764478800,77137.310800000007],[1764565200,77137.310800000007],[1764651600,77137.310800000007],[1764738000,77137.310800000007],[1764824400,77137.310800000007],[1764910800,77137.310800000007],[1764997200,77137.310800000007],[1765083600,77137.310800000007],[1765170000,77137.310800000007],[1765256400,77137.310800000007],[1765342800,77137.310800000007],[1765429200,77137.310800000007],[1765515600,77137.310800000007],[1765602000,77137.310800000007],[1765688400,77137.310800000007],[1765774800,77137.310800000007],[1765861200,77137.310800000007],[1765947600,77137.310800000007],[1766034000,77137.310800000007],[1766120400,77137.310800000007],[1766206800,77137.310800000007],[1766293200,77137.310800000007],[1766379600,77137.310800000007],[1766466000,77137.310800000007],[1766552400,77137.310800000007],[1766638800,77137.310800000007],[1766725200,77137.310800000007],[1766811600,77137.310800000007],[1766898000,77137.310800000007],[1766984400,77137.310800000007],[1767070800,77137.310800000007],[1767157200,77137.310800000007],[1767243600,77137.310800000007],[1767330000,77137.310800000007],[1767416400,77137.310800000007],[1767502800,77137.310800000007],[1767589200,77137.310800000007],[1767675600,77137.310800000007],[1767762000,77137.310800000007],[1767848400,77137.310800000007],[1767934800,77137.310800000007],[1768021200,77137.310800000007],[1768107600,77137.310800000007],[1768194000,77137.310800000007],[1768280400,77137.310800000007],[1768366800,77137.310800000007],[1768453200,77137.310800000007],[1768539600,77137.310800000007],[1768626000,77137.310800000007],[1768712400,77137.310800000007],[1768798800,77137.310800000007],[1768885200,77137.310800000007],[1768971600,77137.310800000007],[1769058000,77137.310800000007],[1769144400,77137.310800000007],[1769230800,77137.310800000007],[1769317200,77137.310800000007],[1769403600,77137.310800000007],[1769490000,77137.310800000007],[1769576400,77137.310800000007],[1769662800,77137.310800000007],[1769749200,77137.310800000007],[1769835600,77137.310800000007],[1769922000,77137.310800000007],[1770008400,77137.310800000007],[1770094800,77137.310800000007],[1770181200,77137.310800000007],[1770267600,77137.310800000007],[1770354000,77137.310800000007],[1770440400,77137.310800000007],[1770526800,77137.310800000007],[1770613200,77137.310800000007],[1770699600,77137.310800000007],[1770786000,77137.310800000007],[1770872400,77137.310800000007],[1770958800,77137.310800000007],[1771045200,77137.310800000007],[1771131600,77137.310800000007],[1771218000,77137.310800000007],[1771304400,77137.310800000007],[1771390800,77137.310800000007],[1771477200,77137.310800000007],[1771563600,77137.310800000007],[1771650000,77137.310800000007],[1771736400,77137.310800000007],[1771822800,77137.310800000007],[1771909200,77137.310800000007],[1771995600,77137.310800000007],[1772082000,77137.310800000007],[1772168400,77137.310800000007],[1772254800,77137.310800000007],[1772341200,77137.310800000007],[1772427600,77137.310800000007],[1772514000,77137.310800000007],[1772600400,77137.310800000007],[1772686800,77137.310800000007],[1772773200,77137.310800000007],[1772859600,77137.310800000007],[1772946000,77137.310800000007],[1773028800,77137.310800000007],[1773115200,77137.310800000007],[1773201600,77137.310800000007],[1773288000,77137.310800000007],[1773374400,77137.310800000007],[1773460800,77137.310800000007],[1773547200,77137.310800000007],[1773633600,77137.310800000007],[1773720000,77137.310800000007],[1773806400,77137.310800000007],[1773892800,77137.310800000007],[1773979200,77137.310800000007],[1774065600,77137.310800000007],[1774152000,77137.310800000007],[1774238400,77137.310800000007],[1774324800,77137.310800000007],[1774411200,77137.310800000007],[1774497600,77137.310800000007],[1774584000,77137.310800000007],[1774670400,77137.310800000007],[1774756800,77137.310800000007],[1774843200,77137.310800000007],[1774929600,77137.310800000007],[1775016000,77137.310800000007],[1775102400,77137.310800000007],[1775188800,77137.310800000007],[1775275200,77137.310800000007],[1775361600,77137.310800000007],[1775448000,77137.310800000007],[1775534400,77137.310800000007],[1775620800,77137.310800000007],[1775707200,77137.310800000007],[1775793600,77137.310800000007],[1775880000,77137.310800000007],[1775966400,77137.310800000007],[1776052800,77137.310800000007],[1776139200,77137.310800000007],[1776225600,77137.310800000007],[1776312000,77137.310800000007],[1776398400,77137.310800000007],[1776484800,77137.310800000007],[1776571200,77137.310800000007],[1776657600,77137.310800000007],[1776744000,77137.310800000007],[1776830400,77137.310800000007],[1776916800,77137.310800000007],[1777003200,77137.310800000007],[1777089600,77137.310800000007],[1777176000,77137.310800000007],[1777262400,77137.310800000007],[1777348800,77137.310800000007],[1777435200,77137.310800000007],[1777521600,77137.310800000007],[1777608000,77137.310800000007],[1777694400,77137.310800000007],[1777780800,77137.310800000007],[1777867200,77137.310800000007],[1777953600,77137.310800000007],[1778040000,77137.310800000007],[1778126400,77137.310800000007],[1778212800,77137.310800000007],[1778299200,77137.310800000007],[1778385600,77137.310800000007],[1778472000,77137.310800000007],[1778558400,77137.310800000007],[1778644800,77137.310800000007],[1778731200,77137.310800000007],[1778817600,77137.310800000007],[1778904000,77137.310800000007],[1778990400,77137.310800000007],[1779076800,77137.310800000007],[1779163200,77137.310800000007],[1779249600,77137.310800000007],[1779336000,77137.310800000007],[1779422400,77137.310800000007],[1779508800,77137.310800000007],[1779595200,77137.310800000007],[1779681600,77137.310800000007],[1779768000,77137.310800000007],[1779854400,77137.310800000007],[1779940800,77137.310800000007],[1780027200,77137.310800000007],[1780113600,77137.310800000007],[1780200000,77137.310800000007],[1780286400,77137.310800000007],[1780372800,77137.310800000007],[1780459200,77137.310800000007],[1780545600,77137.310800000007],[1780632000,77137.310800000007],[1780718400,77137.310800000007],[1780804800,77137.310800000007],[1780891200,77137.310800000007],[1780977600,77137.310800000007],[1781064000,77137.310800000007],[1781150400,77137.310800000007],[1781236800,77137.310800000007],[1781323200,77137.310800000007],[1781409600,77137.310800000007],[1781496000,77137.310800000007],[1781582400,77137.310800000007],[1781668800,77137.310800000007],[1781755200,77137.310800000007],[1781841600,77137.310800000007],[1781928000,77137.310800000007],[1782014400,77137.310800000007],[1782100800,77137.310800000007],[1782187200,77137.310800000007],[1782273600,77137.310800000007],[1782360000,77137.310800000007],[1782446400,77137.310800000007],[1782532800,77137.310800000007],[1782619200,77137.310800000007],[1782705600,77137.310800000007],[1782792000,77137.310800000007],[1782878400,77137.310800000007],[1782964800,105814.9108],[1783051200,105814.9108]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.4860000000001],[947048400,1992.4860000000001],[947134800,1992.4860000000001],[947221200,1992.4860000000001],[947307600,1992.4860000000001],[947394000,1992.4860000000001],[947480400,1992.4860000000001],[947566800,1992.4860000000001],[947653200,1992.4860000000001],[947739600,1992.4860000000001],[947826000,1992.4860000000001],[947912400,1992.4860000000001],[947998800,1992.4860000000001],[948085200,1992.4860000000001],[948171600,1992.4860000000001],[948258000,1992.4860000000001],[948344400,1992.4860000000001],[948430800,1992.4860000000001],[948517200,1992.4860000000001],[948603600,1992.4860000000001],[948690000,1992.4860000000001],[948776400,1992.4860000000001],[948862800,1992.4860000000001],[948949200,1992.4860000000001],[949035600,1992.4860000000001],[949122000,1992.4860000000001],[949208400,1992.4860000000001],[949294800,1992.4860000000001],[949381200,1992.4860000000001],[949467600,1992.4860000000001],[949554000,1992.4860000000001],[949640400,1992.4860000000001],[949726800,1992.4860000000001],[949813200,1992.4860000000001],[949899600,1992.4860000000001],[949986000,1992.4860000000001],[950072400,1992.4860000000001],[950158800,1992.4860000000001],[950245200,1992.4860000000001],[950331600,1992.4860000000001],[950418000,1992.4860000000001],[950504400,1992.4860000000001],[950590800,1992.4860000000001],[950677200,1992.4860000000001],[950763600,1992.4860000000001],[950850000,1992.4860000000001],[950936400,1992.4860000000001],[951022800,1992.4860000000001],[951109200,1992.4860000000001],[951195600,1992.4860000000001],[951282000,1992.4860000000001],[951368400,1992.4860000000001],[951454800,1992.4860000000001],[951541200,1992.4860000000001],[951627600,1992.4860000000001],[951714000,1992.4860000000001],[951800400,1992.4860000000001],[951886800,1992.4860000000001],[951973200,1992.4860000000001],[952059600,1992.4860000000001],[952146000,1992.4860000000001],[952232400,1992.4860000000001],[952318800,1992.4860000000001],[952405200,1992.4860000000001],[952491600,1992.4860000000001],[952578000,1992.4860000000001],[952664400,1992.4860000000001],[952750800,1992.4860000000001],[952837200,1992.4860000000001],[952923600,1992.4860000000001],[953010000,1992.4860000000001],[953096400,1992.4860000000001],[953182800,1992.4860000000001],[953269200,1992.4860000000001],[953355600,1992.4860000000001],[953442000,1992.4860000000001],[953528400,1992.4860000000001],[953614800,1992.4860000000001],[953701200,1992.4860000000001],[953787600,1992.4860000000001],[953874000,1992.4860000000001],[953960400,1992.4860000000001],[954046800,1992.4860000000001],[954133200,1992.4860000000001],[954219600,1992.4860000000001],[954306000,1992.4860000000001],[954392400,1992.4860000000001],[954478800,1992.4860000000001],[954565200,1992.4860000000001],[954651600,1992.4860000000001],[954734400,1992.4860000000001],[954820800,1992.4860000000001],[954907200,1992.4860000000001],[954993600,1992.4860000000001],[955080000,1992.4860000000001],[955166400,1992.4860000000001],[955252800,1992.4860000000001],[955339200,1992.4860000000001],[955425600,1992.4860000000001],[955512000,1992.4860000000001],[955598400,1992.4860000000001],[955684800,1992.4860000000001],[955771200,1992.4860000000001],[955857600,1992.4860000000001],[955944000,1992.4860000000001],[956030400,1992.4860000000001],[956116800,1992.4860000000001],[956203200,1992.4860000000001],[956289600,1992.4860000000001],[956376000,1992.4860000000001],[956462400,1992.4860000000001],[956548800,1992.4860000000001],[956635200,1992.4860000000001],[956721600,1992.4860000000001],[956808000,1992.4860000000001],[956894400,1992.4860000000001],[956980800,1992.4860000000001],[957067200,1992.4860000000001],[957153600,1992.4860000000001],[957240000,1992.4860000000001],[957326400,1992.4860000000001],[957412800,1992.4860000000001],[957499200,1992.4860000000001],[957585600,1992.4860000000001],[957672000,1992.4860000000001],[957758400,1992.4860000000001],[957844800,1992.4860000000001],[957931200,1992.4860000000001],[958017600,1992.4860000000001],[958104000,1992.4860000000001],[958190400,1992.4860000000001],[958276800,1992.4860000000001],[958363200,1992.4860000000001],[958449600,1992.4860000000001],[958536000,1992.4860000000001],[958622400,1992.4860000000001],[958708800,1992.4860000000001],[958795200,1992.4860000000001],[958881600,1992.4860000000001],[958968000,1992.4860000000001],[959054400,1992.4860000000001],[959140800,1992.4860000000001],[959227200,1992.4860000000001],[959313600,1992.4860000000001],[959400000,1992.4860000000001],[959486400,1992.4860000000001],[959572800,1992.4860000000001],[959659200,1992.4860000000001],[959745600,1992.4860000000001],[959832000,1992.4860000000001],[959918400,1992.4860000000001],[960004800,1992.4860000000001],[960091200,1992.4860000000001],[960177600,1992.4860000000001],[960264000,1992.4860000000001],[960350400,1992.4860000000001],[960436800,1992.4860000000001],[960523200,1992.4860000000001],[960609600,1992.4860000000001],[960696000,1992.4860000000001],[960782400,1992.4860000000001],[960868800,1992.4860000000001],[960955200,1992.4860000000001],[961041600,1992.4860000000001],[961128000,1992.4860000000001],[961214400,1992.4860000000001],[961300800,1992.4860000000001],[961387200,1992.4860000000001],[961473600,1992.4860000000001],[961560000,1992.4860000000001],[961646400,1992.4860000000001],[961732800,1992.4860000000001],[961819200,1992.4860000000001],[961905600,1992.4860000000001],[961992000,1992.4860000000001],[962078400,1992.4860000000001],[962164800,1992.4860000000001],[962251200,1992.4860000000001],[962337600,1992.4860000000001],[962424000,1992.4860000000001],[962510400,1992.4860000000001],[962596800,1992.4860000000001],[962856000,2248.7712000000001],[962942400,2248.7712000000001],[963028800,2248.7712000000001],[963115200,2248.7712000000001],[963201600,2248.7712000000001],[963288000,2248.7712000000001],[963374400,2248.7712000000001],[963460800,2248.7712000000001],[963547200,2248.7712000000001],[963633600,2248.7712000000001],[963720000,2248.7712000000001],[963806400,2248.7712000000001],[963892800,2248.7712000000001],[963979200,2248.7712000000001],[964065600,2248.7712000000001],[964152000,2248.7712000000001],[964238400,2248.7712000000001],[964324800,2248.7712000000001],[964411200,2248.7712000000001],[964497600,2248.7712000000001],[964584000,2248.7712000000001],[964670400,2248.7712000000001],[964756800,2248.7712000000001],[964843200,2248.7712000000001],[964929600,2248.7712000000001],[965016000,2248.7712000000001],[965102400,2248.7712000000001],[965188800,2248.7712000000001],[965275200,2248.7712000000001],[965361600,2248.7712000000001],[965448000,2248.7712000000001],[965534400,2248.7712000000001],[965620800,2248.7712000000001],[965707200,2248.7712000000001],[965793600,2248.7712000000001],[965880000,2248.7712000000001],[965966400,2248.7712000000001],[966052800,2248.7712000000001],[966139200,2248.7712000000001],[966225600,2248.7712000000001],[966312000,2248.7712000000001],[966398400,2248.7712000000001],[966484800,2248.7712000000001],[966571200,2248.7712000000001],[966657600,2248.7712000000001],[966744000,2248.7712000000001],[966830400,2248.7712000000001],[966916800,2248.7712000000001],[967003200,2248.7712000000001],[967089600,2248.7712000000001],[967176000,2248.7712000000001],[967262400,2248.7712000000001],[967348800,2248.7712000000001],[967435200,2248.7712000000001],[967521600,2248.7712000000001],[967608000,2248.7712000000001],[967694400,2248.7712000000001],[967780800,2248.7712000000001],[967867200,2248.7712000000001],[967953600,2248.7712000000001],[968040000,2248.7712000000001],[968126400,2248.7712000000001],[968212800,2248.7712000000001],[968299200,2248.7712000000001],[968385600,2248.7712000000001],[968472000,2248.7712000000001],[968558400,2248.7712000000001],[968644800,2248.7712000000001],[968731200,2248.7712000000001],[968817600,2248.7712000000001],[968904000,2248.7712000000001],[968990400,2248.7712000000001],[969076800,2248.7712000000001],[969163200,2248.7712000000001],[969249600,2248.7712000000001],[969336000,2248.7712000000001],[969422400,2248.7712000000001],[969508800,2248.7712000000001],[969595200,2248.7712000000001],[969681600,2248.7712000000001],[969768000,2248.7712000000001],[969854400,2248.7712000000001],[969940800,2248.7712000000001],[970027200,2248.7712000000001],[970113600,2248.7712000000001],[970200000,2248.7712000000001],[970286400,2248.7712000000001],[970372800,2248.7712000000001],[970459200,2248.7712000000001],[970545600,2248.7712000000001],[970632000,2248.7712000000001],[970718400,2248.7712000000001],[970804800,2248.7712000000001],[970891200,2248.7712000000001],[970977600,2248.7712000000001],[971064000,2248.7712000000001],[971150400,2248.7712000000001],[971236800,2248.7712000000001],[971323200,2248.7712000000001],[971409600,2248.7712000000001],[971496000,2248.7712000000001],[971582400,2248.7712000000001],[971668800,2248.7712000000001],[971755200,2248.7712000000001],[971841600,2248.7712000000001],[971928000,2248.7712000000001],[972014400,2248.7712000000001],[972100800,2248.7712000000001],[972187200,2248.7712000000001],[972273600,2248.7712000000001],[972360000,2248.7712000000001],[972446400,2248.7712000000001],[972532800,2248.7712000000001],[972619200,2248.7712000000001],[972705600,2248.7712000000001],[972792000,2248.7712000000001],[972882000,2248.7712000000001],[972968400,2248.7712000000001],[973054800,2248.7712000000001],[973141200,2248.7712000000001],[973227600,2248.7712000000001],[973314000,2248.7712000000001],[973400400,2248.7712000000001],[973486800,2248.7712000000001],[973573200,2248.7712000000001],[973659600,2248.7712000000001],[973746000,2248.7712000000001],[973832400,2248.7712000000001],[973918800,2248.7712000000001],[974005200,2248.7712000000001],[974091600,2248.7712000000001],[974178000,2248.7712000000001],[974264400,2248.7712000000001],[974350800,2248.7712000000001],[974437200,2248.7712000000001],[974523600,2248.7712000000001],[974610000,2248.7712000000001],[974696400,2248.7712000000001],[974782800,2248.7712000000001],[974869200,2248.7712000000001],[974955600,2248.7712000000001],[975042000,2248.7712000000001],[975128400,2248.7712000000001],[975214800,2248.7712000000001],[975301200,2248.7712000000001],[975387600,2248.7712000000001],[975474000,2248.7712000000001],[975560400,2248.7712000000001],[975646800,2248.7712000000001],[975733200,2248.7712000000001],[975819600,2248.7712000000001],[975906000,2248.7712000000001],[975992400,2248.7712000000001],[976078800,2248.7712000000001],[976165200,2248.7712000000001],[976251600,2248.7712000000001],[976338000,2248.7712000000001],[976424400,2248.7712000000001],[976510800,2248.7712000000001],[976597200,2248.7712000000001],[976683600,2248.7712000000001],[976770000,2248.7712000000001],[976856400,2248.7712000000001],[976942800,2248.7712000000001],[977029200,2248.7712000000001],[977115600,2248.7712000000001],[977202000,2248.7712000000001],[977288400,2248.7712000000001],[977374800,2248.7712000000001],[977461200,2248.7712000000001],[977547600,2248.7712000000001],[977634000,2248.7712000000001],[977720400,2248.7712000000001],[977806800,2248.7712000000001],[977893200,2248.7712000000001],[977979600,2248.7712000000001],[978066000,2248.7712000000001],[978152400,2248.7712000000001],[978238800,2248.7712000000001],[978325200,2248.7712000000001],[978411600,2248.7712000000001],[978498000,2248.7712000000001],[978584400,2248.7712000000001],[978670800,2248.7712000000001],[978757200,2248.7712000000001],[978843600,2248.7712000000001],[978930000,2248.7712000000001],[979016400,2248.7712000000001],[979102800,2248.7712000000001],[979189200,2248.7712000000001],[979275600,2248.7712000000001],[979362000,2248.7712000000001],[979448400,2248.7712000000001],[979534800,2248.7712000000001],[979621200,2248.7712000000001],[979707600,2248.7712000000001],[979794000,2248.7712000000001],[979880400,2248.7712000000001],[979966800,2248.7712000000001],[980053200,2248.7712000000001],[980139600,2248.7712000000001],[980226000,2248.7712000000001],[980312400,2248.7712000000001],[980398800,2248.7712000000001],[980485200,2248.7712000000001],[980571600,2248.7712000000001],[980658000,2248.7712000000001],[980744400,2248.7712000000001],[980830800,2248.7712000000001],[980917200,2248.7712000000001],[981003600,2248.7712000000001],[981090000,2248.7712000000001],[981176400,2248.7712000000001],[981262800,2248.7712000000001],[981349200,2248.7712000000001],[981435600,2248.7712000000001],[981522000,2248.7712000000001],[981608400,2248.7712000000001],[981694800,2248.7712000000001],[981781200,2248.7712000000001],[981867600,2248.7712000000001],[981954000,2248.7712000000001],[982040400,2248.7712000000001],[982126800,2248.7712000000001],[982213200,2248.7712000000001],[982299600,2248.7712000000001],[982386000,2248.7712000000001],[982472400,2248.7712000000001],[982558800,2248.7712000000001],[982645200,2248.7712000000001],[982731600,2248.7712000000001],[982818000,2248.7712000000001],[982904400,2248.7712000000001],[982990800,2248.7712000000001],[983077200,2248.7712000000001],[983163600,2248.7712000000001],[983250000,2248.7712000000001],[983336400,2248.7712000000001],[983422800,2248.7712000000001],[983509200,2248.7712000000001],[983595600,2248.7712000000001],[983682000,2248.7712000000001],[983768400,2248.7712000000001],[983854800,2248.7712000000001],[983941200,2248.7712000000001],[984027600,2248.7712000000001],[984114000,2248.7712000000001],[984200400,2248.7712000000001],[984286800,2248.7712000000001],[984373200,2248.7712000000001],[984459600,2248.7712000000001],[984546000,2248.7712000000001],[984632400,2248.7712000000001],[984718800,2248.7712000000001],[984805200,2248.7712000000001],[984891600,2248.7712000000001],[984978000,2248.7712000000001],[985064400,2248.7712000000001],[985150800,2248.7712000000001],[985237200,2248.7712000000001],[985323600,2248.7712000000001],[985410000,2248.7712000000001],[985496400,2248.7712000000001],[985582800,2248.7712000000001],[985669200,2248.7712000000001],[985755600,2248.7712000000001],[985842000,2248.7712000000001],[985928400,2248.7712000000001],[986014800,2248.7712000000001],[986101200,2248.7712000000001],[986184000,2248.7712000000001],[986270400,2248.7712000000001],[986356800,2248.7712000000001],[986443200,2248.7712000000001],[986529600,2248.7712000000001],[986616000,2248.7712000000001],[986702400,2248.7712000000001],[986788800,2248.7712000000001],[986875200,2248.7712000000001],[986961600,2248.7712000000001],[987048000,2248.7712000000001],[987134400,2248.7712000000001],[987220800,2248.7712000000001],[987307200,2248.7712000000001],[987393600,2248.7712000000001],[987480000,2248.7712000000001],[987566400,2248.7712000000001],[987652800,2248.7712000000001],[987739200,2248.7712000000001],[987825600,2248.7712000000001],[987912000,2248.7712000000001],[987998400,2248.7712000000001],[988084800,2248.7712000000001],[988171200,2248.7712000000001],[988257600,2248.7712000000001],[988344000,2248.7712000000001],[988430400,2248.7712000000001],[988516800,2248.7712000000001],[988603200,2248.7712000000001],[988689600,2248.7712000000001],[988776000,2248.7712000000001],[988862400,2248.7712000000001],[988948800,2248.7712000000001],[989035200,2248.7712000000001],[989121600,2248.7712000000001],[989208000,2248.7712000000001],[989294400,2248.7712000000001],[989380800,2248.7712000000001],[989467200,2248.7712000000001],[989553600,2248.7712000000001],[989640000,2248.7712000000001],[989726400,2248.7712000000001],[989812800,2248.7712000000001],[989899200,2248.7712000000001],[989985600,2248.7712000000001],[990072000,2248.7712000000001],[990158400,2248.7712000000001],[990244800,2248.7712000000001],[990331200,2248.7712000000001],[990417600,2248.7712000000001],[990504000,2248.7712000000001],[990590400,2248.7712000000001],[990676800,2248.7712000000001],[990763200,2248.7712000000001],[990849600,2248.7712000000001],[990936000,2248.7712000000001],[991022400,2248.7712000000001],[991108800,2248.7712000000001],[991195200,2248.7712000000001],[991281600,2248.7712000000001],[991368000,2248.7712000000001],[991454400,2248.7712000000001],[991540800,2248.7712000000001],[991627200,2248.7712000000001],[991713600,2248.7712000000001],[991800000,2248.7712000000001],[991886400,2248.7712000000001],[991972800,2248.7712000000001],[992059200,2248.7712000000001],[992145600,2248.7712000000001],[992232000,2248.7712000000001],[992318400,2248.7712000000001],[992404800,2248.7712000000001],[992491200,2248.7712000000001],[992577600,2248.7712000000001],[992664000,2248.7712000000001],[992750400,2248.7712000000001],[992836800,2248.7712000000001],[992923200,2248.7712000000001],[993009600,2248.7712000000001],[993096000,2248.7712000000001],[993182400,2248.7712000000001],[993268800,2248.7712000000001],[993355200,2248.7712000000001],[993441600,2248.7712000000001],[993528000,2248.7712000000001],[993614400,2248.7712000000001],[993700800,2248.7712000000001],[993787200,2248.7712000000001],[993873600,2248.7712000000001],[993960000,2248.7712000000001],[994046400,2248.7712000000001],[994132800,4862.8440000000001],[1057032000,4862.8440000000001],[1057118400,6821.6301999999996],[1057204800,6821.6301999999996],[1057291200,6821.6301999999996],[1057377600,6821.6301999999996],[1057464000,6821.6301999999996],[1057550400,6821.6301999999996],[1057636800,6821.6301999999996],[1057723200,6821.6301999999996],[1057809600,6821.6301999999996],[1057896000,6821.6301999999996],[1057982400,6821.6301999999996],[1058068800,6821.6301999999996],[1058155200,6821.6301999999996],[1058241600,6821.6301999999996],[1058328000,6821.6301999999996],[1058414400,6821.6301999999996],[1058500800,6821.6301999999996],[1058587200,6821.6301999999996],[1058673600,6821.6301999999996],[1058760000,6821.6301999999996],[1058846400,6821.6301999999996],[1058932800,6821.6301999999996],[1059019200,6821.6301999999996],[1059105600,6821.6301999999996],[1059192000,6821.6301999999996],[1059278400,6821.6301999999996],[1059364800,6821.6301999999996],[1059451200,6821.6301999999996],[1059537600,6821.6301999999996],[1059624000,6821.6301999999996],[1059710400,6821.6301999999996],[1059796800,6821.6301999999996],[1059883200,6821.6301999999996],[1059969600,6821.6301999999996],[1060056000,6821.6301999999996],[1060142400,6821.6301999999996],[1060228800,6821.6301999999996],[1060315200,6821.6301999999996],[1060401600,6821.6301999999996],[1060488000,6821.6301999999996],[1060574400,6821.6301999999996],[1060660800,6821.6301999999996],[1060747200,6821.6301999999996],[1060833600,6821.6301999999996],[1060920000,6821.6301999999996],[1061006400,6821.6301999999996],[1061092800,6821.6301999999996],[1061179200,6821.6301999999996],[1061265600,6821.6301999999996],[1061352000,6821.6301999999996],[1061438400,6821.6301999999996],[1061524800,6821.6301999999996],[1061611200,6821.6301999999996],[1061697600,6821.6301999999996],[1061784000,6821.6301999999996],[1061870400,6821.6301999999996],[1061956800,6821.6301999999996],[1062043200,6821.6301999999996],[1062129600,6821.6301999999996],[1062216000,6821.6301999999996],[1062302400,6821.6301999999996],[1062388800,6821.6301999999996],[1062475200,6821.6301999999996],[1062561600,6821.6301999999996],[1062648000,6821.6301999999996],[1062734400,6821.6301999999996],[1062820800,6821.6301999999996],[1062907200,6821.6301999999996],[1062993600,6821.6301999999996],[1063080000,6821.6301999999996],[1063166400,6821.6301999999996],[1063252800,6821.6301999999996],[1063339200,6821.6301999999996],[1063425600,6821.6301999999996],[1063512000,6821.6301999999996],[1063598400,6821.6301999999996],[1063684800,6821.6301999999996],[1063771200,6821.6301999999996],[1063857600,6821.6301999999996],[1063944000,6821.6301999999996],[1064030400,6821.6301999999996],[1064116800,6821.6301999999996],[1064203200,6821.6301999999996],[1064289600,6821.6301999999996],[1064376000,6821.6301999999996],[1064462400,6821.6301999999996],[1064548800,6821.6301999999996],[1064635200,6821.6301999999996],[1064721600,6821.6301999999996],[1064808000,6821.6301999999996],[1064894400,6821.6301999999996],[1064980800,6821.6301999999996],[1065067200,6821.6301999999996],[1065153600,6821.6301999999996],[1065240000,6821.6301999999996],[1065326400,6821.6301999999996],[1065412800,6821.6301999999996],[1065499200,6821.6301999999996],[1065585600,6821.6301999999996],[1065672000,6821.6301999999996],[1065758400,6821.6301999999996],[1065844800,6821.6301999999996],[1065931200,6821.6301999999996],[1066017600,6821.6301999999996],[1066104000,6821.6301999999996],[1066190400,6821.6301999999996],[1066276800,6821.6301999999996],[1066363200,6821.6301999999996],[1066449600,6821.6301999999996],[1066536000,6821.6301999999996],[1066622400,6821.6301999999996],[1066708800,6821.6301999999996],[1066795200,6821.6301999999996],[1066881600,6821.6301999999996],[1066968000,6821.6301999999996],[1067054400,6821.6301999999996],[1067140800,6821.6301999999996],[1067230800,6821.6301999999996],[1067317200,6821.6301999999996],[1067403600,6821.6301999999996],[1067490000,6821.6301999999996],[1067576400,6821.6301999999996],[1067662800,6821.6301999999996],[1067749200,6821.6301999999996],[1067835600,6821.6301999999996],[1067922000,6821.6301999999996],[1068008400,6821.6301999999996],[1068094800,6821.6301999999996],[1068181200,6821.6301999999996],[1068267600,6821.6301999999996],[1068354000,6821.6301999999996],[1068440400,6821.6301999999996],[1068526800,6821.6301999999996],[1068613200,6821.6301999999996],[1068699600,6821.6301999999996],[1068786000,6821.6301999999996],[1068872400,6821.6301999999996],[1068958800,6821.6301999999996],[1069045200,6821.6301999999996],[1069131600,6821.6301999999996],[1069218000,6821.6301999999996],[1069304400,6821.6301999999996],[1069390800,6821.6301999999996],[1069477200,6821.6301999999996],[1069563600,6821.6301999999996],[1069650000,6821.6301999999996],[1069736400,6821.6301999999996],[1069822800,6821.6301999999996],[1069909200,6821.6301999999996],[1069995600,6821.6301999999996],[1070082000,6821.6301999999996],[1070168400,6821.6301999999996],[1070254800,6821.6301999999996],[1070341200,6821.6301999999996],[1070427600,6821.6301999999996],[1070514000,6821.6301999999996],[1070600400,6821.6301999999996],[1070686800,6821.6301999999996],[1070773200,6821.6301999999996],[1070859600,6821.6301999999996],[1070946000,6821.6301999999996],[1071032400,6821.6301999999996],[1071118800,6821.6301999999996],[1071205200,6821.6301999999996],[1071291600,6821.6301999999996],[1071378000,6821.6301999999996],[1071464400,6821.6301999999996],[1071550800,6821.6301999999996],[1071637200,6821.6301999999996],[1071723600,6821.6301999999996],[1071810000,6821.6301999999996],[1071896400,6821.6301999999996],[1071982800,6821.6301999999996],[1072069200,6821.6301999999996],[1072155600,6821.6301999999996],[1072242000,6821.6301999999996],[1072328400,6821.6301999999996],[1072414800,6821.6301999999996],[1072501200,6821.6301999999996],[1072587600,6821.6301999999996],[1072674000,6821.6301999999996],[1072760400,6821.6301999999996],[1072846800,6821.6301999999996],[1072933200,6821.6301999999996],[1073019600,6821.6301999999996],[1073106000,6821.6301999999996],[1073192400,6821.6301999999996],[1073278800,6821.6301999999996],[1073365200,6821.6301999999996],[1073451600,6821.6301999999996],[1073538000,6821.6301999999996],[1073624400,6821.6301999999996],[1073710800,6821.6301999999996],[1073797200,6821.6301999999996],[1073883600,6821.6301999999996],[1073970000,6821.6301999999996],[1074056400,6821.6301999999996],[1074142800,6821.6301999999996],[1074229200,6821.6301999999996],[1074315600,6821.6301999999996],[1074402000,6821.6301999999996],[1074488400,6821.6301999999996],[1074574800,6821.6301999999996],[1074661200,6821.6301999999996],[1074747600,6821.6301999999996],[1074834000,6821.6301999999996],[1074920400,6821.6301999999996],[1075006800,6821.6301999999996],[1075093200,6821.6301999999996],[1075179600,6821.6301999999996],[1075266000,6821.6301999999996],[1075352400,6821.6301999999996],[1075438800,6821.6301999999996],[1075525200,6821.6301999999996],[1075611600,6821.6301999999996],[1075698000,6821.6301999999996],[1075784400,6821.6301999999996],[1075870800,6821.6301999999996],[1075957200,6821.6301999999996],[1076043600,6821.6301999999996],[1076130000,6821.6301999999996],[1076216400,6821.6301999999996],[1076302800,6821.6301999999996],[1076389200,6821.6301999999996],[1076475600,6821.6301999999996],[1076562000,6821.6301999999996],[1076648400,6821.6301999999996],[1076734800,6821.6301999999996],[1076821200,6821.6301999999996],[1076907600,6821.6301999999996],[1076994000,6821.6301999999996],[1077080400,6821.6301999999996],[1077166800,6821.6301999999996],[1077253200,6821.6301999999996],[1077339600,6821.6301999999996],[1077426000,6821.6301999999996],[1077512400,6821.6301999999996],[1077598800,6821.6301999999996],[1077685200,6821.6301999999996],[1077771600,6821.6301999999996],[1077858000,6821.6301999999996],[1077944400,6821.6301999999996],[1078030800,6821.6301999999996],[1078117200,6821.6301999999996],[1078203600,6821.6301999999996],[1078290000,6821.6301999999996],[1078376400,6821.6301999999996],[1078462800,6821.6301999999996],[1078549200,6821.6301999999996],[1078635600,6821.6301999999996],[1078722000,6821.6301999999996],[1078808400,6821.6301999999996],[1078894800,6821.6301999999996],[1078981200,6821.6301999999996],[1079067600,6821.6301999999996],[1079154000,6821.6301999999996],[1079240400,6821.6301999999996],[1079326800,6821.6301999999996],[1079413200,6821.6301999999996],[1079499600,6821.6301999999996],[1079586000,6821.6301999999996],[1079672400,6821.6301999999996],[1079758800,6821.6301999999996],[1079845200,6821.6301999999996],[1079931600,6821.6301999999996],[1080018000,6821.6301999999996],[1080104400,6821.6301999999996],[1080190800,6821.6301999999996],[1080277200,6821.6301999999996],[1080363600,6821.6301999999996],[1080450000,6821.6301999999996],[1080536400,6821.6301999999996],[1080622800,6821.6301999999996],[1080709200,6821.6301999999996],[1080795600,6821.6301999999996],[1080882000,6821.6301999999996],[1080968400,6821.6301999999996],[1081054800,6821.6301999999996],[1081137600,6821.6301999999996],[1081224000,6821.6301999999996],[1081310400,6821.6301999999996],[1081396800,6821.6301999999996],[1081483200,6821.6301999999996],[1081569600,6821.6301999999996],[1081656000,6821.6301999999996],[1081742400,6821.6301999999996],[1081828800,6821.6301999999996],[1081915200,6821.6301999999996],[1082001600,6821.6301999999996],[1082088000,6821.6301999999996],[1082174400,6821.6301999999996],[1082260800,6821.6301999999996],[1082347200,6821.6301999999996],[1082433600,6821.6301999999996],[1082520000,6821.6301999999996],[1082606400,6821.6301999999996],[1082692800,6821.6301999999996],[1082779200,6821.6301999999996],[1082865600,6821.6301999999996],[1082952000,6821.6301999999996],[1083038400,6821.6301999999996],[1083124800,6821.6301999999996],[1083211200,6821.6301999999996],[1083297600,6821.6301999999996],[1083384000,6821.6301999999996],[1083470400,6821.6301999999996],[1083556800,6821.6301999999996],[1083643200,6821.6301999999996],[1083729600,6821.6301999999996],[1083816000,6821.6301999999996],[1083902400,6821.6301999999996],[1083988800,6821.6301999999996],[1084075200,6821.6301999999996],[1084161600,6821.6301999999996],[1084248000,6821.6301999999996],[1084334400,6821.6301999999996],[1084420800,6821.6301999999996],[1084507200,6821.6301999999996],[1084593600,6821.6301999999996],[1084680000,6821.6301999999996],[1084766400,6821.6301999999996],[1084852800,6821.6301999999996],[1084939200,6821.6301999999996],[1085025600,6821.6301999999996],[1085112000,6821.6301999999996],[1085198400,6821.6301999999996],[1085284800,6821.6301999999996],[1085371200,6821.6301999999996],[1085457600,6821.6301999999996],[1085544000,6821.6301999999996],[1085630400,6821.6301999999996],[1085716800,6821.6301999999996],[1085803200,6821.6301999999996],[1085889600,6821.6301999999996],[1085976000,6821.6301999999996],[1086062400,6821.6301999999996],[1086148800,6821.6301999999996],[1086235200,6821.6301999999996],[1086321600,6821.6301999999996],[1086408000,6821.6301999999996],[1086494400,6821.6301999999996],[1086580800,6821.6301999999996],[1086667200,6821.6301999999996],[1086753600,6821.6301999999996],[1086840000,6821.6301999999996],[1086926400,6821.6301999999996],[1087012800,6821.6301999999996],[1087099200,6821.6301999999996],[1087185600,6821.6301999999996],[1087272000,6821.6301999999996],[1087358400,6821.6301999999996],[1087444800,6821.6301999999996],[1087531200,6821.6301999999996],[1087617600,6821.6301999999996],[1087704000,6821.6301999999996],[1087790400,6821.6301999999996],[1087876800,6821.6301999999996],[1087963200,6821.6301999999996],[1088049600,6821.6301999999996],[1088136000,6821.6301999999996],[1088222400,6821.6301999999996],[1088308800,6821.6301999999996],[1088395200,6821.6301999999996],[1088481600,6821.6301999999996],[1088568000,6821.6301999999996],[1088654400,6821.6301999999996],[1088740800,7134.9643999999998],[1088827200,7134.9643999999998],[1088913600,7134.9643999999998],[1089000000,7134.9643999999998],[1089086400,7134.9643999999998],[1089172800,7134.9643999999998],[1089259200,7134.9643999999998],[1089345600,7134.9643999999998],[1089432000,7134.9643999999998],[1089518400,7134.9643999999998],[1089604800,7134.9643999999998],[1089691200,7134.9643999999998],[1089777600,7134.9643999999998],[1089864000,7134.9643999999998],[1089950400,7134.9643999999998],[1090036800,7134.9643999999998],[1090123200,7134.9643999999998],[1090209600,7134.9643999999998],[1090296000,7134.9643999999998],[1090382400,7134.9643999999998],[1090468800,7134.9643999999998],[1090555200,7134.9643999999998],[1090641600,7134.9643999999998],[1090728000,7134.9643999999998],[1090814400,7134.9643999999998],[1090900800,7134.9643999999998],[1090987200,7134.9643999999998],[1091073600,7134.9643999999998],[1091160000,7134.9643999999998],[1091246400,7134.9643999999998],[1091332800,7134.9643999999998],[1091419200,7134.9643999999998],[1091505600,7134.9643999999998],[1091592000,7134.9643999999998],[1091678400,7134.9643999999998],[1091764800,7134.9643999999998],[1091851200,7134.9643999999998],[1091937600,7134.9643999999998],[1092024000,7134.9643999999998],[1092110400,7134.9643999999998],[1092196800,7134.9643999999998],[1092283200,7134.9643999999998],[1092369600,7134.9643999999998],[1092456000,7134.9643999999998],[1092542400,7134.9643999999998],[1092628800,7134.9643999999998],[1092715200,7134.9643999999998],[1092801600,7134.9643999999998],[1092888000,7134.9643999999998],[1092974400,7134.9643999999998],[1093060800,7134.9643999999998],[1093147200,7134.9643999999998],[1093233600,7134.9643999999998],[1093320000,7134.9643999999998],[1093406400,7134.9643999999998],[1093492800,7134.9643999999998],[1093579200,7134.9643999999998],[1093665600,7134.9643999999998],[1093752000,7134.9643999999998],[1093838400,7134.9643999999998],[1093924800,7134.9643999999998],[1094011200,7134.9643999999998],[1094097600,7134.9643999999998],[1094184000,7134.9643999999998],[1094270400,7134.9643999999998],[1094356800,7134.9643999999998],[1094443200,7134.9643999999998],[1094529600,7134.9643999999998],[1094616000,7134.9643999999998],[1094702400,7134.9643999999998],[1094788800,7134.9643999999998],[1094875200,7134.9643999999998],[1094961600,7134.9643999999998],[1095048000,7134.9643999999998],[1095134400,7134.9643999999998],[1095220800,7134.9643999999998],[1095307200,7134.9643999999998],[1095393600,7134.9643999999998],[1095480000,7134.9643999999998],[1095566400,7134.9643999999998],[1095652800,7134.9643999999998],[1095739200,7134.9643999999998],[1095825600,7134.9643999999998],[1095912000,7134.9643999999998],[1095998400,7134.9643999999998],[1096084800,7134.9643999999998],[1096171200,7134.9643999999998],[1096257600,7134.9643999999998],[1096344000,7134.9643999999998],[1096430400,7134.9643999999998],[1096516800,7134.9643999999998],[1096603200,7134.9643999999998],[1096689600,7134.9643999999998],[1096776000,7134.9643999999998],[1096862400,7134.9643999999998],[1096948800,7134.9643999999998],[1097035200,7134.9643999999998],[1097121600,7134.9643999999998],[1097208000,7134.9643999999998],[1097294400,7134.9643999999998],[1097380800,7134.9643999999998],[1097467200,7134.9643999999998],[1097553600,7134.9643999999998],[1097640000,7134.9643999999998],[1097726400,7134.9643999999998],[1097812800,7134.9643999999998],[1097899200,7134.9643999999998],[1097985600,7134.9643999999998],[1098072000,7134.9643999999998],[1098158400,7134.9643999999998],[1098244800,7134.9643999999998],[1098331200,7134.9643999999998],[1098417600,7134.9643999999998],[1098504000,7134.9643999999998],[1098590400,7134.9643999999998],[1098676800,7134.9643999999998],[1098763200,7134.9643999999998],[1098849600,7134.9643999999998],[1098936000,7134.9643999999998],[1099022400,7134.9643999999998],[1099108800,7134.9643999999998],[1099195200,7134.9643999999998],[1099285200,7134.9643999999998],[1099371600,7134.9643999999998],[1099458000,7134.9643999999998],[1099544400,7134.9643999999998],[1099630800,7134.9643999999998],[1099717200,7134.9643999999998],[1099803600,7134.9643999999998],[1099890000,7134.9643999999998],[1099976400,7134.9643999999998],[1100062800,7134.9643999999998],[1100149200,7134.9643999999998],[1100235600,7134.9643999999998],[1100322000,7134.9643999999998],[1100408400,7134.9643999999998],[1100494800,7134.9643999999998],[1100581200,7134.9643999999998],[1100667600,7134.9643999999998],[1100754000,7134.9643999999998],[1100840400,7134.9643999999998],[1100926800,7134.9643999999998],[1101013200,7134.9643999999998],[1101099600,7134.9643999999998],[1101186000,7134.9643999999998],[1101272400,7134.9643999999998],[1101358800,7134.9643999999998],[1101445200,7134.9643999999998],[1101531600,7134.9643999999998],[1101618000,7134.9643999999998],[1101704400,7134.9643999999998],[1101790800,7134.9643999999998],[1101877200,7134.9643999999998],[1101963600,7134.9643999999998],[1102050000,7134.9643999999998],[1102136400,7134.9643999999998],[1102222800,7134.9643999999998],[1102309200,7134.9643999999998],[1102395600,7134.9643999999998],[1102482000,7134.9643999999998],[1102568400,7134.9643999999998],[1102654800,7134.9643999999998],[1102741200,7134.9643999999998],[1102827600,7134.9643999999998],[1102914000,7134.9643999999998],[1103000400,7134.9643999999998],[1103086800,7134.9643999999998],[1103173200,7134.9643999999998],[1103259600,7134.9643999999998],[1103346000,7134.9643999999998],[1103432400,7134.9643999999998],[1103518800,7134.9643999999998],[1103605200,7134.9643999999998],[1103691600,7134.9643999999998],[1103778000,7134.9643999999998],[1103864400,7134.9643999999998],[1103950800,7134.9643999999998],[1104037200,7134.9643999999998],[1104123600,7134.9643999999998],[1104210000,7134.9643999999998],[1104296400,7134.9643999999998],[1104382800,7134.9643999999998],[1104469200,7134.9643999999998],[1104555600,7134.9643999999998],[1104642000,7134.9643999999998],[1104728400,7134.9643999999998],[1104814800,7134.9643999999998],[1104901200,7134.9643999999998],[1104987600,7134.9643999999998],[1105074000,7134.9643999999998],[1105160400,7134.9643999999998],[1105246800,7134.9643999999998],[1105333200,7134.9643999999998],[1105419600,7134.9643999999998],[1105506000,7134.9643999999998],[1105592400,7134.9643999999998],[1105678800,7134.9643999999998],[1105765200,7134.9643999999998],[1105851600,7134.9643999999998],[1105938000,7134.9643999999998],[1106024400,7134.9643999999998],[1106110800,7134.9643999999998],[1106197200,7134.9643999999998],[1106283600,7134.9643999999998],[1106370000,7134.9643999999998],[1106456400,7134.9643999999998],[1106542800,7134.9643999999998],[1106629200,7134.9643999999998],[1106715600,7134.9643999999998],[1106802000,7134.9643999999998],[1106888400,7134.9643999999998],[1106974800,7134.9643999999998],[1107061200,7134.9643999999998],[1107147600,7134.9643999999998],[1107234000,7134.9643999999998],[1107320400,7134.9643999999998],[1107406800,7134.9643999999998],[1107493200,7134.9643999999998],[1107579600,7134.9643999999998],[1107666000,7134.9643999999998],[1107752400,7134.9643999999998],[1107838800,7134.9643999999998],[1107925200,7134.9643999999998],[1108011600,7134.9643999999998],[1108098000,7134.9643999999998],[1108184400,7134.9643999999998],[1108270800,7134.9643999999998],[1108357200,7134.9643999999998],[1108443600,7134.9643999999998],[1108530000,7134.9643999999998],[1108616400,7134.9643999999998],[1108702800,7134.9643999999998],[1108789200,7134.9643999999998],[1108875600,7134.9643999999998],[1108962000,7134.9643999999998],[1109048400,7134.9643999999998],[1109134800,7134.9643999999998],[1109221200,7134.9643999999998],[1109307600,7134.9643999999998],[1109394000,7134.9643999999998],[1109480400,7134.9643999999998],[1109566800,7134.9643999999998],[1109653200,7134.9643999999998],[1109739600,7134.9643999999998],[1109826000,7134.9643999999998],[1109912400,7134.9643999999998],[1109998800,7134.9643999999998],[1110085200,7134.9643999999998],[1110171600,7134.9643999999998],[1110258000,7134.9643999999998],[1110344400,7134.9643999999998],[1110430800,7134.9643999999998],[1110517200,7134.9643999999998],[1110603600,7134.9643999999998],[1110690000,7134.9643999999998],[1110776400,7134.9643999999998],[1110862800,7134.9643999999998],[1110949200,7134.9643999999998],[1111035600,7134.9643999999998],[1111122000,7134.9643999999998],[1111208400,7134.9643999999998],[1111294800,7134.9643999999998],[1111381200,7134.9643999999998],[1111467600,7134.9643999999998],[1111554000,7134.9643999999998],[1111640400,7134.9643999999998],[1111726800,7134.9643999999998],[1111813200,7134.9643999999998],[1111899600,7134.9643999999998],[1111986000,7134.9643999999998],[1112072400,7134.9643999999998],[1112158800,7134.9643999999998],[1112245200,7134.9643999999998],[1112331600,7134.9643999999998],[1112418000,7134.9643999999998],[1112504400,7134.9643999999998],[1112587200,7134.9643999999998],[1112673600,7134.9643999999998],[1112760000,7134.9643999999998],[1112846400,7134.9643999999998],[1112932800,7134.9643999999998],[1113019200,7134.9643999999998],[1113105600,7134.9643999999998],[1113192000,7134.9643999999998],[1113278400,7134.9643999999998],[1113364800,7134.9643999999998],[1113451200,7134.9643999999998],[1113537600,7134.9643999999998],[1113624000,7134.9643999999998],[1113710400,7134.9643999999998],[1113796800,7134.9643999999998],[1113883200,7134.9643999999998],[1113969600,7134.9643999999998],[1114056000,7134.9643999999998],[1114142400,7134.9643999999998],[1114228800,7134.9643999999998],[1114315200,7134.9643999999998],[1114401600,7134.9643999999998],[1114488000,7134.9643999999998],[1114574400,7134.9643999999998],[1114660800,7134.9643999999998],[1114747200,7134.9643999999998],[1114833600,7134.9643999999998],[1114920000,7134.9643999999998],[1115006400,7134.9643999999998],[1115092800,7134.9643999999998],[1115179200,7134.9643999999998],[1115265600,7134.9643999999998],[1115352000,7134.9643999999998],[1115438400,7134.9643999999998],[1115524800,7134.9643999999998],[1115611200,7134.9643999999998],[1115697600,7134.9643999999998],[1115784000,7134.9643999999998],[1115870400,7134.9643999999998],[1115956800,7134.9643999999998],[1116043200,7134.9643999999998],[1116129600,7134.9643999999998],[1116216000,7134.9643999999998],[1116302400,7134.9643999999998],[1116388800,7134.9643999999998],[1116475200,7134.9643999999998],[1116561600,7134.9643999999998],[1116648000,7134.9643999999998],[1116734400,7134.9643999999998],[1116820800,7134.9643999999998],[1116907200,7134.9643999999998],[1116993600,7134.9643999999998],[1117080000,7134.9643999999998],[1117166400,7134.9643999999998],[1117252800,7134.9643999999998],[1117339200,7134.9643999999998],[1117425600,7134.9643999999998],[1117512000,7134.9643999999998],[1117598400,7134.9643999999998],[1117684800,7134.9643999999998],[1117771200,7134.9643999999998],[1117857600,7134.9643999999998],[1117944000,7134.9643999999998],[1118030400,7134.9643999999998],[1118116800,7134.9643999999998],[1118203200,7134.9643999999998],[1118289600,7134.9643999999998],[1118376000,7134.9643999999998],[1118462400,7134.9643999999998],[1118548800,7134.9643999999998],[1118635200,7134.9643999999998],[1118721600,7134.9643999999998],[1118808000,7134.9643999999998],[1118894400,7134.9643999999998],[1118980800,7134.9643999999998],[1119067200,7134.9643999999998],[1119153600,7134.9643999999998],[1119240000,7134.9643999999998],[1119326400,7134.9643999999998],[1119412800,7134.9643999999998],[1119499200,7134.9643999999998],[1119585600,7134.9643999999998],[1119672000,7134.9643999999998],[1119758400,7134.9643999999998],[1119844800,7134.9643999999998],[1119931200,7134.9643999999998],[1120017600,7134.9643999999998],[1120104000,7134.9643999999998],[1120190400,7134.9643999999998],[1120276800,9736.9148000000005],[1120363200,9736.9148000000005],[1120449600,9736.9148000000005],[1120536000,9736.9148000000005],[1151726400,9736.9148000000005],[1151812800,9736.9148000000005],[1151899200,9736.9148000000005],[1151985600,12427.235699999999],[1152072000,12427.235699999999],[1152158400,12427.235699999999],[1152244800,12427.235699999999],[1152331200,12427.235699999999],[1152417600,12427.235699999999],[1152504000,12427.235699999999],[1152590400,12427.235699999999],[1152676800,12427.235699999999],[1152763200,12427.235699999999],[1152849600,12427.235699999999],[1152936000,12427.235699999999],[1153022400,12427.235699999999],[1153108800,12427.235699999999],[1153195200,12427.235699999999],[1153281600,12427.235699999999],[1153368000,12427.235699999999],[1153454400,12427.235699999999],[1153540800,12427.235699999999],[1153627200,12427.235699999999],[1153713600,12427.235699999999],[1153800000,12427.235699999999],[1153886400,12427.235699999999],[1153972800,12427.235699999999],[1154059200,12427.235699999999],[1154145600,12427.235699999999],[1154232000,12427.235699999999],[1154318400,12427.235699999999],[1154404800,12427.235699999999],[1154491200,12427.235699999999],[1154577600,12427.235699999999],[1154664000,12427.235699999999],[1154750400,12427.235699999999],[1154836800,12427.235699999999],[1154923200,12427.235699999999],[1155009600,12427.235699999999],[1155096000,12427.235699999999],[1155182400,12427.235699999999],[1155268800,12427.235699999999],[1155355200,12427.235699999999],[1155441600,12427.235699999999],[1155528000,12427.235699999999],[1155614400,12427.235699999999],[1155700800,12427.235699999999],[1155787200,12427.235699999999],[1155873600,12427.235699999999],[1155960000,12427.235699999999],[1156046400,12427.235699999999],[1156132800,12427.235699999999],[1156219200,12427.235699999999],[1156305600,12427.235699999999],[1156392000,12427.235699999999],[1156478400,12427.235699999999],[1156564800,12427.235699999999],[1156651200,12427.235699999999],[1156737600,12427.235699999999],[1156824000,12427.235699999999],[1156910400,12427.235699999999],[1156996800,12427.235699999999],[1157083200,12427.235699999999],[1157169600,12427.235699999999],[1157256000,12427.235699999999],[1157342400,12427.235699999999],[1157428800,12427.235699999999],[1157515200,12427.235699999999],[1157601600,12427.235699999999],[1157688000,12427.235699999999],[1157774400,12427.235699999999],[1157860800,12427.235699999999],[1157947200,12427.235699999999],[1158033600,12427.235699999999],[1158120000,12427.235699999999],[1158206400,12427.235699999999],[1158292800,12427.235699999999],[1158379200,12427.235699999999],[1158465600,12427.235699999999],[1158552000,12427.235699999999],[1158638400,12427.235699999999],[1158724800,12427.235699999999],[1158811200,12427.235699999999],[1158897600,12427.235699999999],[1158984000,12427.235699999999],[1159070400,12427.235699999999],[1159156800,12427.235699999999],[1159243200,12427.235699999999],[1159329600,12427.235699999999],[1159416000,12427.235699999999],[1159502400,12427.235699999999],[1159588800,12427.235699999999],[1159675200,12427.235699999999],[1159761600,12427.235699999999],[1159848000,12427.235699999999],[1159934400,12427.235699999999],[1160020800,12427.235699999999],[1160107200,12427.235699999999],[1160193600,12427.235699999999],[1160280000,12427.235699999999],[1160366400,12427.235699999999],[1160452800,12427.235699999999],[1160539200,12427.235699999999],[1160625600,12427.235699999999],[1160712000,12427.235699999999],[1160798400,12427.235699999999],[1160884800,12427.235699999999],[1160971200,12427.235699999999],[1161057600,12427.235699999999],[1161144000,12427.235699999999],[1161230400,12427.235699999999],[1161316800,12427.235699999999],[1161403200,12427.235699999999],[1161489600,12427.235699999999],[1161576000,12427.235699999999],[1161662400,12427.235699999999],[1161748800,12427.235699999999],[1161835200,12427.235699999999],[1161921600,12427.235699999999],[1162008000,12427.235699999999],[1162094400,12427.235699999999],[1162184400,12427.235699999999],[1162270800,12427.235699999999],[1162357200,12427.235699999999],[1162443600,12427.235699999999],[1162530000,12427.235699999999],[1162616400,12427.235699999999],[1162702800,12427.235699999999],[1162789200,12427.235699999999],[1162875600,12427.235699999999],[1162962000,12427.235699999999],[1163048400,12427.235699999999],[1163134800,12427.235699999999],[1163221200,12427.235699999999],[1163307600,12427.235699999999],[1163394000,12427.235699999999],[1163480400,12427.235699999999],[1163566800,12427.235699999999],[1163653200,12427.235699999999],[1163739600,12427.235699999999],[1163826000,12427.235699999999],[1163912400,12427.235699999999],[1163998800,12427.235699999999],[1164085200,12427.235699999999],[1164171600,12427.235699999999],[1164258000,12427.235699999999],[1164344400,12427.235699999999],[1164430800,12427.235699999999],[1164517200,12427.235699999999],[1164603600,12427.235699999999],[1164690000,12427.235699999999],[1164776400,12427.235699999999],[1164862800,12427.235699999999],[1164949200,12427.235699999999],[1165035600,12427.235699999999],[1165122000,12427.235699999999],[1165208400,12427.235699999999],[1165294800,12427.235699999999],[1165381200,12427.235699999999],[1165467600,12427.235699999999],[1165554000,12427.235699999999],[1165640400,12427.235699999999],[1165726800,12427.235699999999],[1165813200,12427.235699999999],[1165899600,12427.235699999999],[1165986000,12427.235699999999],[1166072400,12427.235699999999],[1166158800,12427.235699999999],[1166245200,12427.235699999999],[1166331600,12427.235699999999],[1166418000,12427.235699999999],[1166504400,12427.235699999999],[1166590800,12427.235699999999],[1166677200,12427.235699999999],[1166763600,12427.235699999999],[1166850000,12427.235699999999],[1166936400,12427.235699999999],[1167022800,12427.235699999999],[1167109200,12427.235699999999],[1167195600,12427.235699999999],[1167282000,12427.235699999999],[1167368400,12427.235699999999],[1167454800,12427.235699999999],[1167541200,12427.235699999999],[1167627600,12427.235699999999],[1167714000,12427.235699999999],[1167800400,12427.235699999999],[1167886800,12427.235699999999],[1167973200,12427.235699999999],[1168059600,12427.235699999999],[1168146000,12427.235699999999],[1168232400,12427.235699999999],[1168318800,12427.235699999999],[1168405200,12427.235699999999],[1168491600,12427.235699999999],[1168578000,12427.235699999999],[1168664400,12427.235699999999],[1168750800,12427.235699999999],[1168837200,12427.235699999999],[1168923600,12427.235699999999],[1169010000,12427.235699999999],[1169096400,12427.235699999999],[1169182800,12427.235699999999],[1169269200,12427.235699999999],[1169355600,12427.235699999999],[1169442000,12427.235699999999],[1169528400,12427.235699999999],[1169614800,12427.235699999999],[1169701200,12427.235699999999],[1169787600,12427.235699999999],[1169874000,12427.235699999999],[1169960400,12427.235699999999],[1170046800,12427.235699999999],[1170133200,12427.235699999999],[1170219600,12427.235699999999],[1170306000,12427.235699999999],[1170392400,12427.235699999999],[1170478800,12427.235699999999],[1170565200,12427.235699999999],[1170651600,12427.235699999999],[1170738000,12427.235699999999],[1170824400,12427.235699999999],[1170910800,12427.235699999999],[1170997200,12427.235699999999],[1171083600,12427.235699999999],[1171170000,12427.235699999999],[1171256400,12427.235699999999],[1171342800,12427.235699999999],[1171429200,12427.235699999999],[1171515600,12427.235699999999],[1171602000,12427.235699999999],[1171688400,12427.235699999999],[1171774800,12427.235699999999],[1171861200,12427.235699999999],[1171947600,12427.235699999999],[1172034000,12427.235699999999],[1172120400,12427.235699999999],[1172206800,12427.235699999999],[1172293200,12427.235699999999],[1172379600,12427.235699999999],[1172466000,12427.235699999999],[1172552400,12427.235699999999],[1172638800,12427.235699999999],[1172725200,12427.235699999999],[1172811600,12427.235699999999],[1172898000,12427.235699999999],[1172984400,12427.235699999999],[1173070800,12427.235699999999],[1173157200,12427.235699999999],[1173243600,12427.235699999999],[1173330000,12427.235699999999],[1173416400,12427.235699999999],[1173502800,12427.235699999999],[1173589200,12427.235699999999],[1173672000,12427.235699999999],[1173758400,12427.235699999999],[1173844800,12427.235699999999],[1173931200,12427.235699999999],[1174017600,12427.235699999999],[1174104000,12427.235699999999],[1174190400,12427.235699999999],[1174276800,12427.235699999999],[1174363200,12427.235699999999],[1174449600,12427.235699999999],[1174536000,12427.235699999999],[1174622400,12427.235699999999],[1174708800,12427.235699999999],[1174795200,12427.235699999999],[1174881600,12427.235699999999],[1174968000,12427.235699999999],[1175054400,12427.235699999999],[1175140800,12427.235699999999],[1175227200,12427.235699999999],[1175313600,12427.235699999999],[1175400000,12427.235699999999],[1175486400,12427.235699999999],[1175572800,12427.235699999999],[1175659200,12427.235699999999],[1175745600,12427.235699999999],[1175832000,12427.235699999999],[1175918400,12427.235699999999],[1176004800,12427.235699999999],[1176091200,12427.235699999999],[1176177600,12427.235699999999],[1176264000,12427.235699999999],[1176350400,12427.235699999999],[1176436800,12427.235699999999],[1176523200,12427.235699999999],[1176609600,12427.235699999999],[1176696000,12427.235699999999],[1176782400,12427.235699999999],[1176868800,12427.235699999999],[1176955200,12427.235699999999],[1177041600,12427.235699999999],[1177128000,12427.235699999999],[1177214400,12427.235699999999],[1177300800,12427.235699999999],[1177387200,12427.235699999999],[1177473600,12427.235699999999],[1177560000,12427.235699999999],[1177646400,12427.235699999999],[1177732800,12427.235699999999],[1177819200,12427.235699999999],[1177905600,12427.235699999999],[1177992000,12427.235699999999],[1178078400,12427.235699999999],[1178164800,12427.235699999999],[1178251200,12427.235699999999],[1178337600,12427.235699999999],[1178424000,12427.235699999999],[1178510400,12427.235699999999],[1178596800,12427.235699999999],[1178683200,12427.235699999999],[1178769600,12427.235699999999],[1178856000,12427.235699999999],[1178942400,12427.235699999999],[1179028800,12427.235699999999],[1179115200,12427.235699999999],[1179201600,12427.235699999999],[1179288000,12427.235699999999],[1179374400,12427.235699999999],[1179460800,12427.235699999999],[1179547200,12427.235699999999],[1179633600,12427.235699999999],[1179720000,12427.235699999999],[1179806400,12427.235699999999],[1179892800,12427.235699999999],[1179979200,12427.235699999999],[1180065600,12427.235699999999],[1180152000,12427.235699999999],[1180238400,12427.235699999999],[1180324800,12427.235699999999],[1180411200,12427.235699999999],[1180497600,12427.235699999999],[1180584000,12427.235699999999],[1180670400,12427.235699999999],[1180756800,12427.235699999999],[1180843200,12427.235699999999],[1180929600,12427.235699999999],[1181016000,12427.235699999999],[1181102400,12427.235699999999],[1181188800,12427.235699999999],[1181275200,12427.235699999999],[1181361600,12427.235699999999],[1181448000,12427.235699999999],[1181534400,12427.235699999999],[1181620800,12427.235699999999],[1181707200,12427.235699999999],[1181793600,12427.235699999999],[1181880000,12427.235699999999],[1181966400,12427.235699999999],[1182052800,12427.235699999999],[1182139200,12427.235699999999],[1182225600,12427.235699999999],[1182312000,12427.235699999999],[1182398400,12427.235699999999],[1182484800,12427.235699999999],[1182571200,12427.235699999999],[1182657600,12427.235699999999],[1182744000,12427.235699999999],[1182830400,12427.235699999999],[1182916800,12427.235699999999],[1183003200,12427.235699999999],[1183089600,12427.235699999999],[1183176000,12427.235699999999],[1183262400,12427.235699999999],[1183348800,12427.235699999999],[1183435200,12695.942499999999],[1183521600,12695.942499999999],[1183608000,12695.942499999999],[1183694400,12695.942499999999],[1183780800,12695.942499999999],[1183867200,12695.942499999999],[1183953600,12695.942499999999],[1184040000,12695.942499999999],[1184126400,12695.942499999999],[1184212800,12695.942499999999],[1184299200,12695.942499999999],[1184385600,12695.942499999999],[1184472000,12695.942499999999],[1184558400,12695.942499999999],[1184644800,12695.942499999999],[1184731200,12695.942499999999],[1184817600,12695.942499999999],[1184904000,12695.942499999999],[1184990400,12695.942499999999],[1185076800,12695.942499999999],[1185163200,12695.942499999999],[1185249600,12695.942499999999],[1185336000,12695.942499999999],[1185422400,12695.942499999999],[1185508800,12695.942499999999],[1185595200,12695.942499999999],[1185681600,12695.942499999999],[1185768000,12695.942499999999],[1185854400,12695.942499999999],[1185940800,12695.942499999999],[1186027200,12695.942499999999],[1186113600,12695.942499999999],[1186200000,12695.942499999999],[1186286400,12695.942499999999],[1186372800,12695.942499999999],[1186459200,12695.942499999999],[1186545600,12695.942499999999],[1186632000,12695.942499999999],[1186718400,12695.942499999999],[1186804800,12695.942499999999],[1186891200,12695.942499999999],[1186977600,12695.942499999999],[1187064000,12695.942499999999],[1187150400,12695.942499999999],[1187236800,12695.942499999999],[1187323200,12695.942499999999],[1187409600,12695.942499999999],[1187496000,12695.942499999999],[1187582400,12695.942499999999],[1187668800,12695.942499999999],[1187755200,12695.942499999999],[1187841600,12695.942499999999],[1187928000,12695.942499999999],[1188014400,12695.942499999999],[1188100800,12695.942499999999],[1188187200,12695.942499999999],[1188273600,12695.942499999999],[1188360000,12695.942499999999],[1188446400,12695.942499999999],[1188532800,12695.942499999999],[1188619200,12695.942499999999],[1188705600,12695.942499999999],[1188792000,12695.942499999999],[1188878400,12695.942499999999],[1188964800,12695.942499999999],[1189051200,12695.942499999999],[1189137600,12695.942499999999],[1189224000,12695.942499999999],[1189310400,12695.942499999999],[1189396800,12695.942499999999],[1189483200,12695.942499999999],[1189569600,12695.942499999999],[1189656000,12695.942499999999],[1189742400,12695.942499999999],[1189828800,12695.942499999999],[1189915200,12695.942499999999],[1190001600,12695.942499999999],[1190088000,12695.942499999999],[1190174400,12695.942499999999],[1190260800,12695.942499999999],[1190347200,12695.942499999999],[1190433600,12695.942499999999],[1190520000,12695.942499999999],[1190606400,12695.942499999999],[1190692800,12695.942499999999],[1190779200,12695.942499999999],[1190865600,12695.942499999999],[1190952000,12695.942499999999],[1191038400,12695.942499999999],[1191124800,12695.942499999999],[1191211200,12695.942499999999],[1191297600,12695.942499999999],[1191384000,12695.942499999999],[1191470400,12695.942499999999],[1191556800,12695.942499999999],[1191643200,12695.942499999999],[1191729600,12695.942499999999],[1191816000,12695.942499999999],[1191902400,12695.942499999999],[1191988800,12695.942499999999],[1192075200,12695.942499999999],[1192161600,12695.942499999999],[1192248000,12695.942499999999],[1192334400,12695.942499999999],[1192420800,12695.942499999999],[1192507200,12695.942499999999],[1192593600,12695.942499999999],[1192680000,12695.942499999999],[1192766400,12695.942499999999],[1192852800,12695.942499999999],[1192939200,12695.942499999999],[1193025600,12695.942499999999],[1193112000,12695.942499999999],[1193198400,12695.942499999999],[1193284800,12695.942499999999],[1193371200,12695.942499999999],[1193457600,12695.942499999999],[1193544000,12695.942499999999],[1193630400,12695.942499999999],[1193716800,12695.942499999999],[1193803200,12695.942499999999],[1193889600,12695.942499999999],[1193976000,12695.942499999999],[1194062400,12695.942499999999],[1194148800,12695.942499999999],[1194238800,12695.942499999999],[1194325200,12695.942499999999],[1194411600,12695.942499999999],[1194498000,12695.942499999999],[1194584400,12695.942499999999],[1194670800,12695.942499999999],[1194757200,12695.942499999999],[1194843600,12695.942499999999],[1194930000,12695.942499999999],[1195016400,12695.942499999999],[1195102800,12695.942499999999],[1195189200,12695.942499999999],[1195275600,12695.942499999999],[1195362000,12695.942499999999],[1195448400,12695.942499999999],[1195534800,12695.942499999999],[1195621200,12695.942499999999],[1195707600,12695.942499999999],[1195794000,12695.942499999999],[1195880400,12695.942499999999],[1195966800,12695.942499999999],[1196053200,12695.942499999999],[1196139600,12695.942499999999],[1196226000,12695.942499999999],[1196312400,12695.942499999999],[1196398800,12695.942499999999],[1196485200,12695.942499999999],[1196571600,12695.942499999999],[1196658000,12695.942499999999],[1196744400,12695.942499999999],[1196830800,12695.942499999999],[1196917200,12695.942499999999],[1197003600,12695.942499999999],[1197090000,12695.942499999999],[1197176400,12695.942499999999],[1197262800,12695.942499999999],[1197349200,12695.942499999999],[1197435600,12695.942499999999],[1197522000,12695.942499999999],[1197608400,12695.942499999999],[1197694800,12695.942499999999],[1197781200,12695.942499999999],[1197867600,12695.942499999999],[1197954000,12695.942499999999],[1198040400,12695.942499999999],[1198126800,12695.942499999999],[1198213200,12695.942499999999],[1198299600,12695.942499999999],[1198386000,12695.942499999999],[1198472400,12695.942499999999],[1198558800,12695.942499999999],[1198645200,12695.942499999999],[1198731600,12695.942499999999],[1198818000,12695.942499999999],[1198904400,12695.942499999999],[1198990800,12695.942499999999],[1199077200,12695.942499999999],[1199163600,12695.942499999999],[1199250000,12695.942499999999],[1199336400,12695.942499999999],[1199422800,12695.942499999999],[1199509200,12695.942499999999],[1199595600,12695.942499999999],[1199682000,12695.942499999999],[1199768400,12695.942499999999],[1199854800,12695.942499999999],[1199941200,12695.942499999999],[1200027600,12695.942499999999],[1200114000,12695.942499999999],[1200200400,12695.942499999999],[1200286800,12695.942499999999],[1200373200,12695.942499999999],[1200459600,12695.942499999999],[1200546000,12695.942499999999],[1200632400,12695.942499999999],[1200718800,12695.942499999999],[1200805200,12695.942499999999],[1200891600,12695.942499999999],[1200978000,12695.942499999999],[1201064400,12695.942499999999],[1201150800,12695.942499999999],[1201237200,12695.942499999999],[1201323600,12695.942499999999],[1201410000,12695.942499999999],[1201496400,12695.942499999999],[1201582800,12695.942499999999],[1201669200,12695.942499999999],[1201755600,12695.942499999999],[1201842000,12695.942499999999],[1201928400,12695.942499999999],[1202014800,12695.942499999999],[1202101200,12695.942499999999],[1202187600,12695.942499999999],[1202274000,12695.942499999999],[1202360400,12695.942499999999],[1202446800,12695.942499999999],[1202533200,12695.942499999999],[1202619600,12695.942499999999],[1202706000,12695.942499999999],[1202792400,12695.942499999999],[1202878800,12695.942499999999],[1202965200,12695.942499999999],[1203051600,12695.942499999999],[1203138000,12695.942499999999],[1203224400,12695.942499999999],[1203310800,12695.942499999999],[1203397200,12695.942499999999],[1203483600,12695.942499999999],[1203570000,12695.942499999999],[1203656400,12695.942499999999],[1203742800,12695.942499999999],[1203829200,12695.942499999999],[1203915600,12695.942499999999],[1204002000,12695.942499999999],[1204088400,12695.942499999999],[1204174800,12695.942499999999],[1204261200,12695.942499999999],[1204347600,12695.942499999999],[1204434000,12695.942499999999],[1204520400,12695.942499999999],[1204606800,12695.942499999999],[1204693200,12695.942499999999],[1204779600,12695.942499999999],[1204866000,12695.942499999999],[1204952400,12695.942499999999],[1205038800,12695.942499999999],[1205121600,12695.942499999999],[1205208000,12695.942499999999],[1205294400,12695.942499999999],[1205380800,12695.942499999999],[1205467200,12695.942499999999],[1205553600,12695.942499999999],[1205640000,12695.942499999999],[1205726400,12695.942499999999],[1205812800,12695.942499999999],[1205899200,12695.942499999999],[1205985600,12695.942499999999],[1206072000,12695.942499999999],[1206158400,12695.942499999999],[1206244800,12695.942499999999],[1206331200,12695.942499999999],[1206417600,12695.942499999999],[1206504000,12695.942499999999],[1206590400,12695.942499999999],[1206676800,12695.942499999999],[1206763200,12695.942499999999],[1206849600,12695.942499999999],[1206936000,12695.942499999999],[1207022400,12695.942499999999],[1207108800,12695.942499999999],[1207195200,12695.942499999999],[1207281600,12695.942499999999],[1207368000,12695.942499999999],[1207454400,12695.942499999999],[1207540800,12695.942499999999],[1207627200,12695.942499999999],[1207713600,12695.942499999999],[1207800000,12695.942499999999],[1207886400,12695.942499999999],[1207972800,12695.942499999999],[1208059200,12695.942499999999],[1208145600,12695.942499999999],[1208232000,12695.942499999999],[1208318400,12695.942499999999],[1208404800,12695.942499999999],[1208491200,12695.942499999999],[1208577600,12695.942499999999],[1208664000,12695.942499999999],[1208750400,12695.942499999999],[1208836800,12695.942499999999],[1208923200,12695.942499999999],[1209009600,12695.942499999999],[1209096000,12695.942499999999],[1209182400,12695.942499999999],[1209268800,12695.942499999999],[1209355200,12695.942499999999],[1209441600,12695.942499999999],[1209528000,12695.942499999999],[1209614400,12695.942499999999],[1209700800,12695.942499999999],[1209787200,12695.942499999999],[1209873600,12695.942499999999],[1209960000,12695.942499999999],[1210046400,12695.942499999999],[1210132800,12695.942499999999],[1210219200,12695.942499999999],[1210305600,12695.942499999999],[1210392000,12695.942499999999],[1210478400,12695.942499999999],[1210564800,12695.942499999999],[1210651200,12695.942499999999],[1210737600,12695.942499999999],[1210824000,12695.942499999999],[1210910400,12695.942499999999],[1210996800,12695.942499999999],[1211083200,12695.942499999999],[1211169600,12695.942499999999],[1211256000,12695.942499999999],[1211342400,12695.942499999999],[1211428800,12695.942499999999],[1211515200,12695.942499999999],[1211601600,12695.942499999999],[1211688000,12695.942499999999],[1211774400,12695.942499999999],[1211860800,12695.942499999999],[1211947200,12695.942499999999],[1212033600,12695.942499999999],[1212120000,12695.942499999999],[1212206400,12695.942499999999],[1212292800,12695.942499999999],[1212379200,12695.942499999999],[1212465600,12695.942499999999],[1212552000,12695.942499999999],[1212638400,12695.942499999999],[1212724800,12695.942499999999],[1212811200,12695.942499999999],[1212897600,12695.942499999999],[1212984000,12695.942499999999],[1213070400,12695.942499999999],[1213156800,12695.942499999999],[1213243200,12695.942499999999],[1213329600,12695.942499999999],[1213416000,12695.942499999999],[1213502400,12695.942499999999],[1213588800,12695.942499999999],[1213675200,12695.942499999999],[1213761600,12695.942499999999],[1213848000,12695.942499999999],[1213934400,12695.942499999999],[1214020800,12695.942499999999],[1214107200,12695.942499999999],[1214193600,12695.942499999999],[1214280000,12695.942499999999],[1214366400,12695.942499999999],[1214452800,12695.942499999999],[1214539200,12695.942499999999],[1214625600,12695.942499999999],[1214712000,12695.942499999999],[1214798400,12695.942499999999],[1214884800,12695.942499999999],[1214971200,12886.307500000001],[1215057600,12886.307500000001],[1215144000,12886.307500000001],[1215230400,12886.307500000001],[1215316800,12886.307500000001],[1215403200,12886.307500000001],[1215489600,12886.307500000001],[1215576000,12886.307500000001],[1215662400,12886.307500000001],[1215748800,12886.307500000001],[1215835200,12886.307500000001],[1215921600,12886.307500000001],[1216008000,12886.307500000001],[1216094400,12886.307500000001],[1216180800,12886.307500000001],[1216267200,12886.307500000001],[1216353600,12886.307500000001],[1216440000,12886.307500000001],[1216526400,12886.307500000001],[1216612800,12886.307500000001],[1216699200,12886.307500000001],[1216785600,12886.307500000001],[1216872000,12886.307500000001],[1216958400,12886.307500000001],[1217044800,12886.307500000001],[1217131200,12886.307500000001],[1217217600,12886.307500000001],[1217304000,12886.307500000001],[1217390400,12886.307500000001],[1217476800,12886.307500000001],[1217563200,12886.307500000001],[1217649600,12886.307500000001],[1217736000,12886.307500000001],[1217822400,12886.307500000001],[1217908800,12886.307500000001],[1217995200,12886.307500000001],[1218081600,12886.307500000001],[1218168000,12886.307500000001],[1218254400,12886.307500000001],[1218340800,12886.307500000001],[1218427200,12886.307500000001],[1218513600,12886.307500000001],[1218600000,12886.307500000001],[1218686400,12886.307500000001],[1218772800,12886.307500000001],[1218859200,12886.307500000001],[1218945600,12886.307500000001],[1219032000,12886.307500000001],[1219118400,12886.307500000001],[1219204800,12886.307500000001],[1219291200,12886.307500000001],[1219377600,12886.307500000001],[1219464000,12886.307500000001],[1219550400,12886.307500000001],[1219636800,12886.307500000001],[1219723200,12886.307500000001],[1219809600,12886.307500000001],[1219896000,12886.307500000001],[1219982400,12886.307500000001],[1220068800,12886.307500000001],[1220155200,12886.307500000001],[1220241600,12886.307500000001],[1220328000,12886.307500000001],[1220414400,12886.307500000001],[1220500800,12886.307500000001],[1220587200,12886.307500000001],[1220673600,12886.307500000001],[1220760000,12886.307500000001],[1220846400,12886.307500000001],[1220932800,12886.307500000001],[1221019200,12886.307500000001],[1221105600,12886.307500000001],[1221192000,12886.307500000001],[1221278400,12886.307500000001],[1221364800,12886.307500000001],[1221451200,12886.307500000001],[1221537600,12886.307500000001],[1221624000,12886.307500000001],[1221710400,12886.307500000001],[1221796800,12886.307500000001],[1221883200,12886.307500000001],[1221969600,12886.307500000001],[1222056000,12886.307500000001],[1222142400,12886.307500000001],[1222228800,12886.307500000001],[1222315200,12886.307500000001],[1222401600,12886.307500000001],[1222488000,12886.307500000001],[1222574400,12886.307500000001],[1222660800,12886.307500000001],[1222747200,12886.307500000001],[1222833600,12886.307500000001],[1222920000,12886.307500000001],[1223006400,12886.307500000001],[1223092800,12886.307500000001],[1223179200,12886.307500000001],[1223265600,12886.307500000001],[1223352000,12886.307500000001],[1223438400,12886.307500000001],[1223524800,12886.307500000001],[1223611200,12886.307500000001],[1223697600,12886.307500000001],[1223784000,12886.307500000001],[1223870400,12886.307500000001],[1223956800,12886.307500000001],[1224043200,12886.307500000001],[1224129600,12886.307500000001],[1224216000,12886.307500000001],[1224302400,12886.307500000001],[1224388800,12886.307500000001],[1224475200,12886.307500000001],[1224561600,12886.307500000001],[1224648000,12886.307500000001],[1224734400,12886.307500000001],[1224820800,12886.307500000001],[1224907200,12886.307500000001],[1224993600,12886.307500000001],[1225080000,12886.307500000001],[1225166400,12886.307500000001],[1225252800,12886.307500000001],[1225339200,12886.307500000001],[1225425600,12886.307500000001],[1225512000,12886.307500000001],[1225598400,12886.307500000001],[1225688400,12886.307500000001],[1225774800,12886.307500000001],[1225861200,12886.307500000001],[1225947600,12886.307500000001],[1226034000,12886.307500000001],[1226120400,12886.307500000001],[1226206800,12886.307500000001],[1226293200,12886.307500000001],[1226379600,12886.307500000001],[1226466000,12886.307500000001],[1226552400,12886.307500000001],[1226638800,12886.307500000001],[1226725200,12886.307500000001],[1226811600,12886.307500000001],[1226898000,12886.307500000001],[1226984400,12886.307500000001],[1227070800,12886.307500000001],[1227157200,12886.307500000001],[1227243600,12886.307500000001],[1227330000,12886.307500000001],[1227416400,12886.307500000001],[1227502800,12886.307500000001],[1227589200,12886.307500000001],[1227675600,12886.307500000001],[1227762000,12886.307500000001],[1227848400,12886.307500000001],[1227934800,12886.307500000001],[1228021200,12886.307500000001],[1228107600,12886.307500000001],[1228194000,12886.307500000001],[1228280400,12886.307500000001],[1228366800,12886.307500000001],[1228453200,12886.307500000001],[1228539600,12886.307500000001],[1228626000,12886.307500000001],[1228712400,12886.307500000001],[1228798800,12886.307500000001],[1228885200,12886.307500000001],[1228971600,12886.307500000001],[1229058000,12886.307500000001],[1229144400,12886.307500000001],[1229230800,12886.307500000001],[1229317200,12886.307500000001],[1229403600,12886.307500000001],[1229490000,12886.307500000001],[1229576400,12886.307500000001],[1229662800,12886.307500000001],[1229749200,12886.307500000001],[1229835600,12886.307500000001],[1229922000,12886.307500000001],[1230008400,12886.307500000001],[1230094800,12886.307500000001],[1230181200,12886.307500000001],[1230267600,12886.307500000001],[1230354000,12886.307500000001],[1230440400,12886.307500000001],[1230526800,12886.307500000001],[1230613200,12886.307500000001],[1230699600,12886.307500000001],[1230786000,12886.307500000001],[1230872400,12886.307500000001],[1230958800,12886.307500000001],[1231045200,12886.307500000001],[1231131600,12886.307500000001],[1231218000,12886.307500000001],[1231304400,12886.307500000001],[1231390800,12886.307500000001],[1231477200,12886.307500000001],[1231563600,12886.307500000001],[1231650000,12886.307500000001],[1231736400,12886.307500000001],[1231822800,12886.307500000001],[1231909200,12886.307500000001],[1231995600,12886.307500000001],[1232082000,12886.307500000001],[1232168400,12886.307500000001],[1232254800,12886.307500000001],[1232341200,12886.307500000001],[1232427600,12886.307500000001],[1232514000,12886.307500000001],[1232600400,12886.307500000001],[1232686800,12886.307500000001],[1232773200,12886.307500000001],[1232859600,12886.307500000001],[1232946000,12886.307500000001],[1233032400,12886.307500000001],[1233118800,12886.307500000001],[1233205200,12886.307500000001],[1233291600,12886.307500000001],[1233378000,12886.307500000001],[1233464400,12886.307500000001],[1233550800,12886.307500000001],[1233637200,12886.307500000001],[1233723600,12886.307500000001],[1233810000,12886.307500000001],[1233896400,12886.307500000001],[1233982800,12886.307500000001],[1234069200,12886.307500000001],[1234155600,12886.307500000001],[1234242000,12886.307500000001],[1234328400,12886.307500000001],[1234414800,12886.307500000001],[1234501200,12886.307500000001],[1234587600,12886.307500000001],[1234674000,12886.307500000001],[1234760400,12886.307500000001],[1234846800,12886.307500000001],[1234933200,12886.307500000001],[1235019600,12886.307500000001],[1235106000,12886.307500000001],[1235192400,12886.307500000001],[1235278800,12886.307500000001],[1235365200,12886.307500000001],[1235451600,12886.307500000001],[1235538000,12886.307500000001],[1235624400,12886.307500000001],[1235710800,12886.307500000001],[1235797200,12886.307500000001],[1235883600,12886.307500000001],[1235970000,12886.307500000001],[1236056400,12886.307500000001],[1236142800,12886.307500000001],[1236229200,12886.307500000001],[1236315600,12886.307500000001],[1236402000,12886.307500000001],[1236488400,12886.307500000001],[1236571200,12886.307500000001],[1236657600,12886.307500000001],[1236744000,12886.307500000001],[1236830400,12886.307500000001],[1236916800,12886.307500000001],[1237003200,12886.307500000001],[1237089600,12886.307500000001],[1237176000,12886.307500000001],[1237262400,12886.307500000001],[1237348800,12886.307500000001],[1237435200,12886.307500000001],[1237521600,12886.307500000001],[1237608000,12886.307500000001],[1237694400,12886.307500000001],[1237780800,12886.307500000001],[1237867200,12886.307500000001],[1237953600,12886.307500000001],[1238040000,12886.307500000001],[1238126400,12886.307500000001],[1238212800,12886.307500000001],[1238299200,12886.307500000001],[1238385600,12886.307500000001],[1238472000,12886.307500000001],[1238558400,12886.307500000001],[1238644800,12886.307500000001],[1238731200,12886.307500000001],[1238817600,12886.307500000001],[1238904000,12886.307500000001],[1238990400,12886.307500000001],[1239076800,12886.307500000001],[1239163200,12886.307500000001],[1239249600,12886.307500000001],[1239336000,12886.307500000001],[1239422400,12886.307500000001],[1239508800,12886.307500000001],[1239595200,12886.307500000001],[1239681600,12886.307500000001],[1239768000,12886.307500000001],[1239854400,12886.307500000001],[1239940800,12886.307500000001],[1240027200,12886.307500000001],[1240113600,12886.307500000001],[1240200000,12886.307500000001],[1240286400,12886.307500000001],[1240372800,12886.307500000001],[1240459200,12886.307500000001],[1240545600,12886.307500000001],[1240632000,12886.307500000001],[1240718400,12886.307500000001],[1240804800,12886.307500000001],[1240891200,12886.307500000001],[1240977600,12886.307500000001],[1241064000,12886.307500000001],[1241150400,12886.307500000001],[1241236800,12886.307500000001],[1241323200,12886.307500000001],[1241409600,12886.307500000001],[1241496000,12886.307500000001],[1241582400,12886.307500000001],[1241668800,12886.307500000001],[1241755200,12886.307500000001],[1241841600,12886.307500000001],[1241928000,12886.307500000001],[1242014400,12886.307500000001],[1242100800,12886.307500000001],[1242187200,12886.307500000001],[1242273600,12886.307500000001],[1242360000,12886.307500000001],[1242446400,12886.307500000001],[1242532800,12886.307500000001],[1242619200,12886.307500000001],[1242705600,12886.307500000001],[1242792000,12886.307500000001],[1242878400,12886.307500000001],[1242964800,12886.307500000001],[1243051200,12886.307500000001],[1243137600,12886.307500000001],[1243224000,12886.307500000001],[1243310400,12886.307500000001],[1243396800,12886.307500000001],[1243483200,12886.307500000001],[1243569600,12886.307500000001],[1243656000,12886.307500000001],[1243742400,12886.307500000001],[1243828800,12886.307500000001],[1243915200,12886.307500000001],[1244001600,12886.307500000001],[1244088000,12886.307500000001],[1244174400,12886.307500000001],[1244260800,12886.307500000001],[1244347200,12886.307500000001],[1244433600,12886.307500000001],[1244520000,12886.307500000001],[1244606400,12886.307500000001],[1244692800,12886.307500000001],[1244779200,12886.307500000001],[1244865600,12886.307500000001],[1244952000,12886.307500000001],[1245038400,12886.307500000001],[1245124800,12886.307500000001],[1245211200,12886.307500000001],[1245297600,12886.307500000001],[1245384000,12886.307500000001],[1245470400,12886.307500000001],[1245556800,12886.307500000001],[1245643200,12886.307500000001],[1245729600,12886.307500000001],[1245816000,12886.307500000001],[1245902400,12886.307500000001],[1245988800,12886.307500000001],[1246075200,12886.307500000001],[1246161600,12886.307500000001],[1246248000,12886.307500000001],[1246334400,12886.307500000001],[1246420800,12886.307500000001],[1246507200,13054.211499999999],[1246593600,13054.211499999999],[1246680000,13054.211499999999],[1246766400,13054.211499999999],[1246852800,13054.211499999999],[1246939200,13054.211499999999],[1247025600,13054.211499999999],[1247112000,13054.211499999999],[1247198400,13054.211499999999],[1247284800,13054.211499999999],[1247371200,13054.211499999999],[1247457600,13054.211499999999],[1247544000,13054.211499999999],[1247630400,13054.211499999999],[1247716800,13054.211499999999],[1247803200,13054.211499999999],[1247889600,13054.211499999999],[1247976000,13054.211499999999],[1248062400,13054.211499999999],[1248148800,13054.211499999999],[1248235200,13054.211499999999],[1248321600,13054.211499999999],[1248408000,13054.211499999999],[1248494400,13054.211499999999],[1248580800,13054.211499999999],[1248667200,13054.211499999999],[1248753600,13054.211499999999],[1248840000,13054.211499999999],[1248926400,13054.211499999999],[1249012800,13054.211499999999],[1249099200,13054.211499999999],[1249185600,13054.211499999999],[1249272000,13054.211499999999],[1249358400,13054.211499999999],[1249444800,13054.211499999999],[1249531200,13054.211499999999],[1249617600,13054.211499999999],[1249704000,13054.211499999999],[1249790400,13054.211499999999],[1249876800,13054.211499999999],[1249963200,13054.211499999999],[1250049600,13054.211499999999],[1250136000,13054.211499999999],[1250222400,13054.211499999999],[1250308800,13054.211499999999],[1250395200,13054.211499999999],[1250481600,13054.211499999999],[1250568000,13054.211499999999],[1250654400,13054.211499999999],[1250740800,13054.211499999999],[1250827200,13054.211499999999],[1250913600,13054.211499999999],[1251000000,13054.211499999999],[1251086400,13054.211499999999],[1251172800,13054.211499999999],[1251259200,13054.211499999999],[1251345600,13054.211499999999],[1251432000,13054.211499999999],[1251518400,13054.211499999999],[1251604800,13054.211499999999],[1251691200,13054.211499999999],[1251777600,13054.211499999999],[1251864000,13054.211499999999],[1251950400,13054.211499999999],[1252036800,13054.211499999999],[1252123200,13054.211499999999],[1252209600,13054.211499999999],[1252296000,13054.211499999999],[1252382400,13054.211499999999],[1252468800,13054.211499999999],[1252555200,13054.211499999999],[1252641600,13054.211499999999],[1252728000,13054.211499999999],[1252814400,13054.211499999999],[1252900800,13054.211499999999],[1252987200,13054.211499999999],[1253073600,13054.211499999999],[1253160000,13054.211499999999],[1253246400,13054.211499999999],[1253332800,13054.211499999999],[1253419200,13054.211499999999],[1253505600,13054.211499999999],[1253592000,13054.211499999999],[1253678400,13054.211499999999],[1253764800,13054.211499999999],[1253851200,13054.211499999999],[1253937600,13054.211499999999],[1254024000,13054.211499999999],[1254110400,13054.211499999999],[1254196800,13054.211499999999],[1254283200,13054.211499999999],[1254369600,13054.211499999999],[1254456000,13054.211499999999],[1254542400,13054.211499999999],[1254628800,13054.211499999999],[1254715200,13054.211499999999],[1254801600,13054.211499999999],[1254888000,13054.211499999999],[1254974400,13054.211499999999],[1255060800,13054.211499999999],[1255147200,13054.211499999999],[1255233600,13054.211499999999],[1255320000,13054.211499999999],[1255406400,13054.211499999999],[1255492800,13054.211499999999],[1255579200,13054.211499999999],[1255665600,13054.211499999999],[1255752000,13054.211499999999],[1255838400,13054.211499999999],[1255924800,13054.211499999999],[1256011200,13054.211499999999],[1256097600,13054.211499999999],[1256184000,13054.211499999999],[1256270400,13054.211499999999],[1256356800,13054.211499999999],[1256443200,13054.211499999999],[1256529600,13054.211499999999],[1256616000,13054.211499999999],[1256702400,13054.211499999999],[1256788800,13054.211499999999],[1256875200,13054.211499999999],[1256961600,13054.211499999999],[1257048000,13054.211499999999],[1257138000,13054.211499999999],[1257224400,13054.211499999999],[1257310800,13054.211499999999],[1257397200,13054.211499999999],[1257483600,13054.211499999999],[1257570000,13054.211499999999],[1257656400,13054.211499999999],[1257742800,13054.211499999999],[1257829200,13054.211499999999],[1257915600,13054.211499999999],[1258002000,13054.211499999999],[1258088400,13054.211499999999],[1258174800,13054.211499999999],[1258261200,13054.211499999999],[1258347600,13054.211499999999],[1258434000,13054.211499999999],[1258520400,13054.211499999999],[1258606800,13054.211499999999],[1258693200,13054.211499999999],[1258779600,13054.211499999999],[1258866000,13054.211499999999],[1258952400,13054.211499999999],[1259038800,13054.211499999999],[1259125200,13054.211499999999],[1259211600,13054.211499999999],[1259298000,13054.211499999999],[1259384400,13054.211499999999],[1259470800,13054.211499999999],[1259557200,13054.211499999999],[1259643600,13054.211499999999],[1259730000,13054.211499999999],[1259816400,13054.211499999999],[1259902800,13054.211499999999],[1259989200,13054.211499999999],[1260075600,13054.211499999999],[1260162000,13054.211499999999],[1260248400,13054.211499999999],[1260334800,13054.211499999999],[1260421200,13054.211499999999],[1260507600,13054.211499999999],[1260594000,13054.211499999999],[1260680400,13054.211499999999],[1260766800,13054.211499999999],[1260853200,13054.211499999999],[1260939600,13054.211499999999],[1261026000,13054.211499999999],[1261112400,13054.211499999999],[1261198800,13054.211499999999],[1261285200,13054.211499999999],[1261371600,13054.211499999999],[1261458000,13054.211499999999],[1261544400,13054.211499999999],[1261630800,13054.211499999999],[1261717200,13054.211499999999],[1261803600,13054.211499999999],[1261890000,13054.211499999999],[1261976400,13054.211499999999],[1262062800,13054.211499999999],[1262149200,13054.211499999999],[1262235600,13054.211499999999],[1262322000,13054.211499999999],[1262408400,13054.211499999999],[1262494800,13054.211499999999],[1262581200,13054.211499999999],[1262667600,13054.211499999999],[1262754000,13054.211499999999],[1262840400,13054.211499999999],[1262926800,13054.211499999999],[1263013200,13054.211499999999],[1263099600,13054.211499999999],[1263186000,13054.211499999999],[1263272400,13054.211499999999],[1263358800,13054.211499999999],[1263445200,13054.211499999999],[1263531600,13054.211499999999],[1263618000,13054.211499999999],[1263704400,13054.211499999999],[1263790800,13054.211499999999],[1263877200,13054.211499999999],[1263963600,13054.211499999999],[1264050000,13054.211499999999],[1264136400,13054.211499999999],[1264222800,13054.211499999999],[1264309200,13054.211499999999],[1264395600,13054.211499999999],[1264482000,13054.211499999999],[1264568400,13054.211499999999],[1264654800,13054.211499999999],[1264741200,13054.211499999999],[1264827600,13054.211499999999],[1264914000,13054.211499999999],[1265000400,13054.211499999999],[1265086800,13054.211499999999],[1265173200,13054.211499999999],[1265259600,13054.211499999999],[1265346000,13054.211499999999],[1265432400,13054.211499999999],[1265518800,13054.211499999999],[1265605200,13054.211499999999],[1265691600,13054.211499999999],[1265778000,13054.211499999999],[1265864400,13054.211499999999],[1265950800,13054.211499999999],[1266037200,13054.211499999999],[1266123600,13054.211499999999],[1266210000,13054.211499999999],[1266296400,13054.211499999999],[1266382800,13054.211499999999],[1266469200,13054.211499999999],[1266555600,13054.211499999999],[1266642000,13054.211499999999],[1266728400,13054.211499999999],[1266814800,13054.211499999999],[1266901200,13054.211499999999],[1266987600,13054.211499999999],[1267074000,13054.211499999999],[1267160400,13054.211499999999],[1267246800,13054.211499999999],[1267333200,13054.211499999999],[1267419600,13054.211499999999],[1267506000,13054.211499999999],[1267592400,13054.211499999999],[1267678800,13054.211499999999],[1267765200,13054.211499999999],[1267851600,13054.211499999999],[1267938000,13054.211499999999],[1268024400,13054.211499999999],[1268110800,13054.211499999999],[1268197200,13054.211499999999],[1268283600,13054.211499999999],[1268370000,13054.211499999999],[1268456400,13054.211499999999],[1268542800,13054.211499999999],[1268625600,13054.211499999999],[1268712000,13054.211499999999],[1268798400,13054.211499999999],[1268884800,13054.211499999999],[1268971200,13054.211499999999],[1269057600,13054.211499999999],[1269144000,13054.211499999999],[1269230400,13054.211499999999],[1269316800,13054.211499999999],[1269403200,13054.211499999999],[1269489600,13054.211499999999],[1269576000,13054.211499999999],[1269662400,13054.211499999999],[1269748800,13054.211499999999],[1269835200,13054.211499999999],[1269921600,13054.211499999999],[1270008000,13054.211499999999],[1270094400,13054.211499999999],[1270180800,13054.211499999999],[1270267200,13054.211499999999],[1270353600,13054.211499999999],[1270440000,13054.211499999999],[1270526400,13054.211499999999],[1270612800,13054.211499999999],[1270699200,13054.211499999999],[1270785600,13054.211499999999],[1270872000,13054.211499999999],[1270958400,13054.211499999999],[1271044800,13054.211499999999],[1271131200,13054.211499999999],[1271217600,13054.211499999999],[1271304000,13054.211499999999],[1271390400,13054.211499999999],[1271476800,13054.211499999999],[1271563200,13054.211499999999],[1271649600,13054.211499999999],[1271736000,13054.211499999999],[1271822400,13054.211499999999],[1271908800,13054.211499999999],[1271995200,13054.211499999999],[1272081600,13054.211499999999],[1272168000,13054.211499999999],[1272254400,13054.211499999999],[1272340800,13054.211499999999],[1272427200,13054.211499999999],[1272513600,13054.211499999999],[1272600000,13054.211499999999],[1272686400,13054.211499999999],[1272772800,13054.211499999999],[1272859200,13054.211499999999],[1272945600,13054.211499999999],[1273032000,13054.211499999999],[1273118400,13054.211499999999],[1273204800,13054.211499999999],[1273291200,13054.211499999999],[1273377600,13054.211499999999],[1273464000,13054.211499999999],[1273550400,13054.211499999999],[1273636800,13054.211499999999],[1273723200,13054.211499999999],[1273809600,13054.211499999999],[1273896000,13054.211499999999],[1273982400,13054.211499999999],[1274068800,13054.211499999999],[1274155200,13054.211499999999],[1274241600,13054.211499999999],[1274328000,13054.211499999999],[1274414400,13054.211499999999],[1274500800,13054.211499999999],[1274587200,13054.211499999999],[1274673600,13054.211499999999],[1274760000,13054.211499999999],[1274846400,13054.211499999999],[1274932800,13054.211499999999],[1275019200,13054.211499999999],[1275105600,13054.211499999999],[1275192000,13054.211499999999],[1275278400,13054.211499999999],[1275364800,13054.211499999999],[1275451200,13054.211499999999],[1275537600,13054.211499999999],[1275624000,13054.211499999999],[1275710400,13054.211499999999],[1275796800,13054.211499999999],[1275883200,13054.211499999999],[1275969600,13054.211499999999],[1276056000,13054.211499999999],[1276142400,13054.211499999999],[1276228800,13054.211499999999],[1276315200,13054.211499999999],[1276401600,13054.211499999999],[1276488000,13054.211499999999],[1276574400,13054.211499999999],[1276660800,13054.211499999999],[1276747200,13054.211499999999],[1276833600,13054.211499999999],[1276920000,13054.211499999999],[1277006400,13054.211499999999],[1277092800,13054.211499999999],[1277179200,13054.211499999999],[1277265600,13054.211499999999],[1277352000,13054.211499999999],[1277438400,13054.211499999999],[1277524800,13054.211499999999],[1277611200,13054.211499999999],[1277697600,13054.211499999999],[1277784000,13054.211499999999],[1277870400,13054.211499999999],[1277956800,13054.211499999999],[1278043200,13314.896500000001],[1278129600,13314.896500000001],[1278216000,13314.896500000001],[1278302400,13314.896500000001],[1278388800,13314.896500000001],[1278475200,13314.896500000001],[1278561600,13314.896500000001],[1278648000,13314.896500000001],[1278734400,13314.896500000001],[1278820800,13314.896500000001],[1278907200,13314.896500000001],[1278993600,13314.896500000001],[1279080000,13314.896500000001],[1279166400,13314.896500000001],[1279252800,13314.896500000001],[1279339200,13314.896500000001],[1279425600,13314.896500000001],[1279512000,13314.896500000001],[1279598400,13314.896500000001],[1279684800,13314.896500000001],[1279771200,13314.896500000001],[1279857600,13314.896500000001],[1279944000,13314.896500000001],[1280030400,13314.896500000001],[1280116800,13314.896500000001],[1280203200,13314.896500000001],[1280289600,13314.896500000001],[1280376000,13314.896500000001],[1280462400,13314.896500000001],[1280548800,13314.896500000001],[1280635200,13314.896500000001],[1280721600,13314.896500000001],[1280808000,13314.896500000001],[1280894400,13314.896500000001],[1280980800,13314.896500000001],[1281067200,13314.896500000001],[1281153600,13314.896500000001],[1281240000,13314.896500000001],[1281326400,13314.896500000001],[1281412800,13314.896500000001],[1281499200,13314.896500000001],[1281585600,13314.896500000001],[1281672000,13314.896500000001],[1281758400,13314.896500000001],[1281844800,13314.896500000001],[1281931200,13314.896500000001],[1282017600,13314.896500000001],[1282104000,13314.896500000001],[1282190400,13314.896500000001],[1282276800,13314.896500000001],[1282363200,13314.896500000001],[1282449600,13314.896500000001],[1282536000,13314.896500000001],[1282622400,13314.896500000001],[1282708800,13314.896500000001],[1282795200,13314.896500000001],[1282881600,13314.896500000001],[1282968000,13314.896500000001],[1283054400,13314.896500000001],[1283140800,13314.896500000001],[1283227200,13314.896500000001],[1283313600,13314.896500000001],[1283400000,13314.896500000001],[1283486400,13314.896500000001],[1283572800,13314.896500000001],[1283659200,13314.896500000001],[1283745600,13314.896500000001],[1283832000,13314.896500000001],[1283918400,13314.896500000001],[1284004800,13314.896500000001],[1284091200,13314.896500000001],[1284177600,13314.896500000001],[1284264000,13314.896500000001],[1284350400,13314.896500000001],[1284436800,13314.896500000001],[1284523200,13314.896500000001],[1284609600,13314.896500000001],[1284696000,13314.896500000001],[1284782400,13314.896500000001],[1284868800,13314.896500000001],[1284955200,13314.896500000001],[1285041600,13314.896500000001],[1285128000,13314.896500000001],[1285214400,13314.896500000001],[1285300800,13314.896500000001],[1285387200,13314.896500000001],[1285473600,13314.896500000001],[1285560000,13314.896500000001],[1285646400,13314.896500000001],[1285732800,13314.896500000001],[1285819200,13314.896500000001],[1285905600,13314.896500000001],[1285992000,13314.896500000001],[1286078400,13314.896500000001],[1286164800,13314.896500000001],[1286251200,13314.896500000001],[1286337600,13314.896500000001],[1286424000,13314.896500000001],[1286510400,13314.896500000001],[1286596800,13314.896500000001],[1286683200,13314.896500000001],[1286769600,13314.896500000001],[1286856000,13314.896500000001],[1286942400,13314.896500000001],[1287028800,13314.896500000001],[1287115200,13314.896500000001],[1287201600,13314.896500000001],[1287288000,13314.896500000001],[1287374400,13314.896500000001],[1287460800,13314.896500000001],[1287547200,13314.896500000001],[1287633600,13314.896500000001],[1287720000,13314.896500000001],[1287806400,13314.896500000001],[1287892800,13314.896500000001],[1287979200,13314.896500000001],[1288065600,13314.896500000001],[1288152000,13314.896500000001],[1288238400,13314.896500000001],[1288324800,13314.896500000001],[1288411200,13314.896500000001],[1288497600,13314.896500000001],[1288584000,13314.896500000001],[1288670400,13314.896500000001],[1288756800,13314.896500000001],[1288843200,13314.896500000001],[1288929600,13314.896500000001],[1289016000,13314.896500000001],[1289102400,13314.896500000001],[1289192400,13314.896500000001],[1289278800,13314.896500000001],[1289365200,13314.896500000001],[1289451600,13314.896500000001],[1289538000,13314.896500000001],[1289624400,13314.896500000001],[1289710800,13314.896500000001],[1289797200,13314.896500000001],[1289883600,13314.896500000001],[1289970000,13314.896500000001],[1290056400,13314.896500000001],[1290142800,13314.896500000001],[1290229200,13314.896500000001],[1290315600,13314.896500000001],[1290402000,13314.896500000001],[1290488400,13314.896500000001],[1290574800,13314.896500000001],[1290661200,13314.896500000001],[1290747600,13314.896500000001],[1290834000,13314.896500000001],[1290920400,13314.896500000001],[1291006800,13314.896500000001],[1291093200,13314.896500000001],[1291179600,13314.896500000001],[1291266000,13314.896500000001],[1291352400,13314.896500000001],[1291438800,13314.896500000001],[1291525200,13314.896500000001],[1291611600,13314.896500000001],[1291698000,13314.896500000001],[1291784400,13314.896500000001],[1291870800,13314.896500000001],[1291957200,13314.896500000001],[1292043600,13314.896500000001],[1292130000,13314.896500000001],[1292216400,13314.896500000001],[1292302800,13314.896500000001],[1292389200,13314.896500000001],[1292475600,13314.896500000001],[1292562000,13314.896500000001],[1292648400,13314.896500000001],[1292734800,13314.896500000001],[1292821200,13314.896500000001],[1292907600,13314.896500000001],[1292994000,13314.896500000001],[1293080400,13314.896500000001],[1293166800,13314.896500000001],[1293253200,13314.896500000001],[1293339600,13314.896500000001],[1293426000,13314.896500000001],[1293512400,13314.896500000001],[1293598800,13314.896500000001],[1293685200,13314.896500000001],[1293771600,13314.896500000001],[1293858000,13314.896500000001],[1293944400,13314.896500000001],[1294030800,13314.896500000001],[1294117200,13314.896500000001],[1294203600,13314.896500000001],[1294290000,13314.896500000001],[1294376400,13314.896500000001],[1294462800,13314.896500000001],[1294549200,13314.896500000001],[1294635600,13314.896500000001],[1294722000,13314.896500000001],[1294808400,13314.896500000001],[1294894800,13314.896500000001],[1294981200,13314.896500000001],[1295067600,13314.896500000001],[1295154000,13314.896500000001],[1295240400,13314.896500000001],[1295326800,13314.896500000001],[1295413200,13314.896500000001],[1295499600,13314.896500000001],[1295586000,13314.896500000001],[1295672400,13314.896500000001],[1295758800,13314.896500000001],[1295845200,13314.896500000001],[1295931600,13314.896500000001],[1296018000,13314.896500000001],[1296104400,13314.896500000001],[1296190800,13314.896500000001],[1296277200,13314.896500000001],[1296363600,13314.896500000001],[1296450000,13314.896500000001],[1296536400,13314.896500000001],[1296622800,13314.896500000001],[1296709200,13314.896500000001],[1296795600,13314.896500000001],[1296882000,13314.896500000001],[1296968400,13314.896500000001],[1297054800,13314.896500000001],[1297141200,13314.896500000001],[1297227600,13314.896500000001],[1297314000,13314.896500000001],[1297400400,13314.896500000001],[1297486800,13314.896500000001],[1297573200,13314.896500000001],[1297659600,13314.896500000001],[1297746000,13314.896500000001],[1297832400,13314.896500000001],[1297918800,13314.896500000001],[1298005200,13314.896500000001],[1298091600,13314.896500000001],[1298178000,13314.896500000001],[1298264400,13314.896500000001],[1298350800,13314.896500000001],[1298437200,13314.896500000001],[1298523600,13314.896500000001],[1298610000,13314.896500000001],[1298696400,13314.896500000001],[1298782800,13314.896500000001],[1298869200,13314.896500000001],[1298955600,13314.896500000001],[1299042000,13314.896500000001],[1299128400,13314.896500000001],[1299214800,13314.896500000001],[1299301200,13314.896500000001],[1299387600,13314.896500000001],[1299474000,13314.896500000001],[1299560400,13314.896500000001],[1299646800,13314.896500000001],[1299733200,13314.896500000001],[1299819600,13314.896500000001],[1299906000,13314.896500000001],[1299992400,13314.896500000001],[1300075200,13314.896500000001],[1300161600,13314.896500000001],[1300248000,13314.896500000001],[1300334400,13314.896500000001],[1300420800,13314.896500000001],[1300507200,13314.896500000001],[1300593600,13314.896500000001],[1300680000,13314.896500000001],[1300766400,13314.896500000001],[1300852800,13314.896500000001],[1300939200,13314.896500000001],[1301025600,13314.896500000001],[1301112000,13314.896500000001],[1301198400,13314.896500000001],[1301284800,13314.896500000001],[1301371200,13314.896500000001],[1301457600,13314.896500000001],[1301544000,13314.896500000001],[1301630400,13314.896500000001],[1301716800,13314.896500000001],[1301803200,13314.896500000001],[1301889600,13314.896500000001],[1301976000,13314.896500000001],[1302062400,13314.896500000001],[1302148800,13314.896500000001],[1302235200,13314.896500000001],[1302321600,13314.896500000001],[1302408000,13314.896500000001],[1302494400,13314.896500000001],[1302580800,13314.896500000001],[1302667200,13314.896500000001],[1302753600,13314.896500000001],[1302840000,13314.896500000001],[1302926400,13314.896500000001],[1303012800,13314.896500000001],[1303099200,13314.896500000001],[1303185600,13314.896500000001],[1303272000,13314.896500000001],[1303358400,13314.896500000001],[1303444800,13314.896500000001],[1303531200,13314.896500000001],[1303617600,13314.896500000001],[1303704000,13314.896500000001],[1303790400,13314.896500000001],[1303876800,13314.896500000001],[1303963200,13314.896500000001],[1304049600,13314.896500000001],[1304136000,13314.896500000001],[1304222400,13314.896500000001],[1304308800,13314.896500000001],[1304395200,13314.896500000001],[1304481600,13314.896500000001],[1304568000,13314.896500000001],[1304654400,13314.896500000001],[1304740800,13314.896500000001],[1304827200,13314.896500000001],[1304913600,13314.896500000001],[1305000000,13314.896500000001],[1305086400,13314.896500000001],[1305172800,13314.896500000001],[1305259200,13314.896500000001],[1305345600,13314.896500000001],[1305432000,13314.896500000001],[1305518400,13314.896500000001],[1305604800,13314.896500000001],[1305691200,13314.896500000001],[1305777600,13314.896500000001],[1305864000,13314.896500000001],[1305950400,13314.896500000001],[1306036800,13314.896500000001],[1306123200,13314.896500000001],[1306209600,13314.896500000001],[1306296000,13314.896500000001],[1306382400,13314.896500000001],[1306468800,13314.896500000001],[1306555200,13314.896500000001],[1306641600,13314.896500000001],[1306728000,13314.896500000001],[1306814400,13314.896500000001],[1306900800,13314.896500000001],[1306987200,13314.896500000001],[1307073600,13314.896500000001],[1307160000,13314.896500000001],[1307246400,13314.896500000001],[1307332800,13314.896500000001],[1307419200,13314.896500000001],[1307505600,13314.896500000001],[1307592000,13314.896500000001],[1307678400,13314.896500000001],[1307764800,13314.896500000001],[1307851200,13314.896500000001],[1307937600,13314.896500000001],[1308024000,13314.896500000001],[1308110400,13314.896500000001],[1308196800,13314.896500000001],[1308283200,13314.896500000001],[1308369600,13314.896500000001],[1308456000,13314.896500000001],[1308542400,13314.896500000001],[1308628800,13314.896500000001],[1308715200,13314.896500000001],[1308801600,13314.896500000001],[1308888000,13314.896500000001],[1308974400,13314.896500000001],[1309060800,13314.896500000001],[1309147200,13314.896500000001],[1309233600,13314.896500000001],[1309320000,13314.896500000001],[1309406400,13314.896500000001],[1309492800,13314.896500000001],[1309579200,13514.336600000001],[1309665600,13514.336600000001],[1309752000,13514.336600000001],[1309838400,13514.336600000001],[1309924800,13514.336600000001],[1310011200,13514.336600000001],[1310097600,13514.336600000001],[1310184000,13514.336600000001],[1310270400,13514.336600000001],[1310356800,13514.336600000001],[1310443200,13514.336600000001],[1310529600,13514.336600000001],[1310616000,13514.336600000001],[1310702400,13514.336600000001],[1310788800,13514.336600000001],[1310875200,13514.336600000001],[1310961600,13514.336600000001],[1311048000,13514.336600000001],[1311134400,13514.336600000001],[1311220800,13514.336600000001],[1311307200,13514.336600000001],[1311393600,13514.336600000001],[1311480000,13514.336600000001],[1311566400,13514.336600000001],[1311652800,13514.336600000001],[1311739200,13514.336600000001],[1311825600,13514.336600000001],[1311912000,13514.336600000001],[1311998400,13514.336600000001],[1312084800,13514.336600000001],[1312171200,13514.336600000001],[1312257600,13514.336600000001],[1312344000,13514.336600000001],[1312430400,13514.336600000001],[1312516800,13514.336600000001],[1312603200,13514.336600000001],[1312689600,13514.336600000001],[1312776000,13514.336600000001],[1312862400,13514.336600000001],[1312948800,13514.336600000001],[1313035200,13514.336600000001],[1313121600,13514.336600000001],[1313208000,13514.336600000001],[1313294400,13514.336600000001],[1313380800,13514.336600000001],[1313467200,13514.336600000001],[1313553600,13514.336600000001],[1313640000,13514.336600000001],[1313726400,13514.336600000001],[1313812800,13514.336600000001],[1313899200,13514.336600000001],[1313985600,13514.336600000001],[1314072000,13514.336600000001],[1314158400,13514.336600000001],[1314244800,13514.336600000001],[1314331200,13514.336600000001],[1314417600,13514.336600000001],[1314504000,13514.336600000001],[1314590400,13514.336600000001],[1314676800,13514.336600000001],[1314763200,13514.336600000001],[1314849600,13514.336600000001],[1314936000,13514.336600000001],[1315022400,13514.336600000001],[1315108800,13514.336600000001],[1315195200,13514.336600000001],[1315281600,13514.336600000001],[1315368000,13514.336600000001],[1315454400,13514.336600000001],[1315540800,13514.336600000001],[1315627200,13514.336600000001],[1315713600,13514.336600000001],[1315800000,13514.336600000001],[1315886400,13514.336600000001],[1315972800,13514.336600000001],[1316059200,13514.336600000001],[1316145600,13514.336600000001],[1316232000,13514.336600000001],[1316318400,13514.336600000001],[1316404800,13514.336600000001],[1316491200,13514.336600000001],[1316577600,13514.336600000001],[1316664000,13514.336600000001],[1316750400,13514.336600000001],[1316836800,13514.336600000001],[1316923200,13514.336600000001],[1317009600,13514.336600000001],[1317096000,13514.336600000001],[1317182400,13514.336600000001],[1317268800,13514.336600000001],[1317355200,13514.336600000001],[1317441600,13514.336600000001],[1317528000,13514.336600000001],[1317614400,13514.336600000001],[1317700800,13514.336600000001],[1317787200,13514.336600000001],[1317873600,13514.336600000001],[1317960000,13514.336600000001],[1318046400,13514.336600000001],[1318132800,13514.336600000001],[1318219200,13514.336600000001],[1318305600,13514.336600000001],[1318392000,13514.336600000001],[1318478400,13514.336600000001],[1318564800,13514.336600000001],[1318651200,13514.336600000001],[1318737600,13514.336600000001],[1318824000,13514.336600000001],[1318910400,13514.336600000001],[1318996800,13514.336600000001],[1319083200,13514.336600000001],[1319169600,13514.336600000001],[1319256000,13514.336600000001],[1319342400,13514.336600000001],[1319428800,13514.336600000001],[1319515200,13514.336600000001],[1319601600,13514.336600000001],[1319688000,13514.336600000001],[1319774400,13514.336600000001],[1319860800,13514.336600000001],[1319947200,13514.336600000001],[1320033600,13514.336600000001],[1320120000,13514.336600000001],[1320206400,13514.336600000001],[1320292800,13514.336600000001],[1320379200,13514.336600000001],[1320465600,13514.336600000001],[1320552000,13514.336600000001],[1320642000,13514.336600000001],[1320728400,13514.336600000001],[1320814800,13514.336600000001],[1320901200,13514.336600000001],[1320987600,13514.336600000001],[1321074000,13514.336600000001],[1321160400,13514.336600000001],[1321246800,13514.336600000001],[1321333200,13514.336600000001],[1321419600,13514.336600000001],[1321506000,13514.336600000001],[1321592400,13514.336600000001],[1321678800,13514.336600000001],[1321765200,13514.336600000001],[1321851600,13514.336600000001],[1321938000,13514.336600000001],[1322024400,13514.336600000001],[1322110800,13514.336600000001],[1322197200,13514.336600000001],[1322283600,13514.336600000001],[1322370000,13514.336600000001],[1322456400,13514.336600000001],[1322542800,13514.336600000001],[1322629200,13514.336600000001],[1322715600,13514.336600000001],[1322802000,13514.336600000001],[1322888400,13514.336600000001],[1322974800,13514.336600000001],[1323061200,13514.336600000001],[1323147600,13514.336600000001],[1323234000,13514.336600000001],[1323320400,13514.336600000001],[1323406800,13514.336600000001],[1323493200,13514.336600000001],[1323579600,13514.336600000001],[1323666000,13514.336600000001],[1323752400,13514.336600000001],[1323838800,13514.336600000001],[1323925200,13514.336600000001],[1324011600,13514.336600000001],[1324098000,13514.336600000001],[1324184400,13514.336600000001],[1324270800,13514.336600000001],[1324357200,13514.336600000001],[1324443600,13514.336600000001],[1324530000,13514.336600000001],[1324616400,13514.336600000001],[1324702800,13514.336600000001],[1324789200,13514.336600000001],[1324875600,13514.336600000001],[1324962000,13514.336600000001],[1325048400,13514.336600000001],[1325134800,13514.336600000001],[1325221200,13514.336600000001],[1325307600,13514.336600000001],[1325394000,13514.336600000001],[1325480400,13514.336600000001],[1325566800,13514.336600000001],[1325653200,13514.336600000001],[1325739600,13514.336600000001],[1325826000,13514.336600000001],[1325912400,13514.336600000001],[1325998800,13514.336600000001],[1326085200,13514.336600000001],[1326171600,13514.336600000001],[1326258000,13514.336600000001],[1326344400,13514.336600000001],[1326430800,13514.336600000001],[1326517200,13514.336600000001],[1326603600,13514.336600000001],[1326690000,13514.336600000001],[1326776400,13514.336600000001],[1326862800,13514.336600000001],[1326949200,13514.336600000001],[1327035600,13514.336600000001],[1327122000,13514.336600000001],[1327208400,13514.336600000001],[1327294800,13514.336600000001],[1327381200,13514.336600000001],[1327467600,13514.336600000001],[1327554000,13514.336600000001],[1327640400,13514.336600000001],[1327726800,13514.336600000001],[1327813200,13514.336600000001],[1327899600,13514.336600000001],[1327986000,13514.336600000001],[1328072400,13514.336600000001],[1328158800,13514.336600000001],[1328245200,13514.336600000001],[1328331600,13514.336600000001],[1328418000,13514.336600000001],[1328504400,13514.336600000001],[1328590800,13514.336600000001],[1328677200,13514.336600000001],[1328763600,13514.336600000001],[1328850000,13514.336600000001],[1328936400,13514.336600000001],[1329022800,13514.336600000001],[1329109200,13514.336600000001],[1329195600,13514.336600000001],[1329282000,13514.336600000001],[1329368400,13514.336600000001],[1329454800,13514.336600000001],[1329541200,13514.336600000001],[1329627600,13514.336600000001],[1329714000,13514.336600000001],[1329800400,13514.336600000001],[1329886800,13514.336600000001],[1329973200,13514.336600000001],[1330059600,13514.336600000001],[1330146000,13514.336600000001],[1330232400,13514.336600000001],[1330318800,13514.336600000001],[1330405200,13514.336600000001],[1330491600,13514.336600000001],[1330578000,13514.336600000001],[1330664400,13514.336600000001],[1330750800,13514.336600000001],[1330837200,13514.336600000001],[1330923600,13514.336600000001],[1331010000,13514.336600000001],[1331096400,13514.336600000001],[1331182800,13514.336600000001],[1331269200,13514.336600000001],[1331355600,13514.336600000001],[1331442000,13514.336600000001],[1331524800,13514.336600000001],[1331611200,13514.336600000001],[1331697600,13514.336600000001],[1331784000,13514.336600000001],[1331870400,13514.336600000001],[1331956800,13514.336600000001],[1332043200,13514.336600000001],[1332129600,13514.336600000001],[1332216000,13514.336600000001],[1332302400,13514.336600000001],[1332388800,13514.336600000001],[1332475200,13514.336600000001],[1332561600,13514.336600000001],[1332648000,13514.336600000001],[1332734400,13514.336600000001],[1332820800,13514.336600000001],[1332907200,13514.336600000001],[1332993600,13514.336600000001],[1333080000,13514.336600000001],[1333166400,13514.336600000001],[1333252800,13514.336600000001],[1333339200,13514.336600000001],[1333425600,13514.336600000001],[1333512000,13514.336600000001],[1333598400,13514.336600000001],[1333684800,13514.336600000001],[1333771200,13514.336600000001],[1333857600,13514.336600000001],[1333944000,13514.336600000001],[1334030400,13514.336600000001],[1334116800,13514.336600000001],[1334203200,13514.336600000001],[1334289600,13514.336600000001],[1334376000,13514.336600000001],[1334462400,13514.336600000001],[1334548800,13514.336600000001],[1334635200,13514.336600000001],[1334721600,13514.336600000001],[1334808000,13514.336600000001],[1334894400,13514.336600000001],[1334980800,13514.336600000001],[1335067200,13514.336600000001],[1335153600,13514.336600000001],[1335240000,13514.336600000001],[1335326400,13514.336600000001],[1335412800,13514.336600000001],[1335499200,13514.336600000001],[1335585600,13514.336600000001],[1335672000,13514.336600000001],[1335758400,13514.336600000001],[1335844800,13514.336600000001],[1335931200,13514.336600000001],[1336017600,13514.336600000001],[1336104000,13514.336600000001],[1336190400,13514.336600000001],[1336276800,13514.336600000001],[1336363200,13514.336600000001],[1336449600,13514.336600000001],[1336536000,13514.336600000001],[1336622400,13514.336600000001],[1336708800,13514.336600000001],[1336795200,13514.336600000001],[1336881600,13514.336600000001],[1336968000,13514.336600000001],[1337054400,13514.336600000001],[1337140800,13514.336600000001],[1337227200,13514.336600000001],[1337313600,13514.336600000001],[1337400000,13514.336600000001],[1337486400,13514.336600000001],[1337572800,13514.336600000001],[1337659200,13514.336600000001],[1337745600,13514.336600000001],[1337832000,13514.336600000001],[1337918400,13514.336600000001],[1338004800,13514.336600000001],[1338091200,13514.336600000001],[1338177600,13514.336600000001],[1338264000,13514.336600000001],[1338350400,13514.336600000001],[1338436800,13514.336600000001],[1338523200,13514.336600000001],[1338609600,13514.336600000001],[1338696000,13514.336600000001],[1338782400,13514.336600000001],[1338868800,13514.336600000001],[1338955200,13514.336600000001],[1339041600,13514.336600000001],[1339128000,13514.336600000001],[1339214400,13514.336600000001],[1339300800,13514.336600000001],[1339387200,13514.336600000001],[1339473600,13514.336600000001],[1339560000,13514.336600000001],[1339646400,13514.336600000001],[1339732800,13514.336600000001],[1339819200,13514.336600000001],[1339905600,13514.336600000001],[1339992000,13514.336600000001],[1340078400,13514.336600000001],[1340164800,13514.336600000001],[1340251200,13514.336600000001],[1340337600,13514.336600000001],[1340424000,13514.336600000001],[1340510400,13514.336600000001],[1340596800,13514.336600000001],[1340683200,13514.336600000001],[1340769600,13514.336600000001],[1340856000,13514.336600000001],[1340942400,13514.336600000001],[1341028800,13514.336600000001],[1341115200,13514.336600000001],[1341201600,13514.336600000001],[1341288000,14212.002200000001],[1341374400,14212.002200000001],[1341460800,14212.002200000001],[1341547200,14212.002200000001],[1341633600,14212.002200000001],[1341720000,14212.002200000001],[1341806400,14212.002200000001],[1341892800,14212.002200000001],[1341979200,14212.002200000001],[1342065600,14212.002200000001],[1342152000,14212.002200000001],[1342238400,14212.002200000001],[1342324800,14212.002200000001],[1342411200,14212.002200000001],[1342497600,14212.002200000001],[1342584000,14212.002200000001],[1342670400,14212.002200000001],[1342756800,14212.002200000001],[1342843200,14212.002200000001],[1342929600,14212.002200000001],[1343016000,14212.002200000001],[1343102400,14212.002200000001],[1343188800,14212.002200000001],[1343275200,14212.002200000001],[1343361600,14212.002200000001],[1343448000,14212.002200000001],[1343534400,14212.002200000001],[1343620800,14212.002200000001],[1343707200,14212.002200000001],[1343793600,14212.002200000001],[1343880000,14212.002200000001],[1343966400,14212.002200000001],[1344052800,14212.002200000001],[1344139200,14212.002200000001],[1344225600,14212.002200000001],[1344312000,14212.002200000001],[1344398400,14212.002200000001],[1344484800,14212.002200000001],[1344571200,14212.002200000001],[1344657600,14212.002200000001],[1344744000,14212.002200000001],[1344830400,14212.002200000001],[1344916800,14212.002200000001],[1345003200,14212.002200000001],[1345089600,14212.002200000001],[1345176000,14212.002200000001],[1345262400,14212.002200000001],[1345348800,14212.002200000001],[1345435200,14212.002200000001],[1345521600,14212.002200000001],[1345608000,14212.002200000001],[1345694400,14212.002200000001],[1345780800,14212.002200000001],[1345867200,14212.002200000001],[1345953600,14212.002200000001],[1346040000,14212.002200000001],[1346126400,14212.002200000001],[1346212800,14212.002200000001],[1346299200,14212.002200000001],[1346385600,14212.002200000001],[1346472000,14212.002200000001],[1346558400,14212.002200000001],[1346644800,14212.002200000001],[1346731200,14212.002200000001],[1346817600,14212.002200000001],[1346904000,14212.002200000001],[1346990400,14212.002200000001],[1347076800,14212.002200000001],[1347163200,14212.002200000001],[1347249600,14212.002200000001],[1347336000,14212.002200000001],[1347422400,14212.002200000001],[1347508800,14212.002200000001],[1347595200,14212.002200000001],[1347681600,14212.002200000001],[1347768000,14212.002200000001],[1347854400,14212.002200000001],[1347940800,14212.002200000001],[1348027200,14212.002200000001],[1348113600,14212.002200000001],[1348200000,14212.002200000001],[1348286400,14212.002200000001],[1348372800,14212.002200000001],[1348459200,14212.002200000001],[1348545600,14212.002200000001],[1348632000,14212.002200000001],[1348718400,14212.002200000001],[1348804800,14212.002200000001],[1348891200,14212.002200000001],[1348977600,14212.002200000001],[1349064000,14212.002200000001],[1349150400,14212.002200000001],[1349236800,14212.002200000001],[1349323200,14212.002200000001],[1349409600,14212.002200000001],[1349496000,14212.002200000001],[1349582400,14212.002200000001],[1349668800,14212.002200000001],[1349755200,14212.002200000001],[1349841600,14212.002200000001],[1349928000,14212.002200000001],[1350014400,14212.002200000001],[1350100800,14212.002200000001],[1350187200,14212.002200000001],[1350273600,14212.002200000001],[1350360000,14212.002200000001],[1350446400,14212.002200000001],[1350532800,14212.002200000001],[1350619200,14212.002200000001],[1350705600,14212.002200000001],[1350792000,14212.002200000001],[1350878400,14212.002200000001],[1350964800,14212.002200000001],[1351051200,14212.002200000001],[1351137600,14212.002200000001],[1351224000,14212.002200000001],[1351310400,14212.002200000001],[1351396800,14212.002200000001],[1351483200,14212.002200000001],[1351569600,14212.002200000001],[1351656000,14212.002200000001],[1351742400,14212.002200000001],[1351828800,14212.002200000001],[1351915200,14212.002200000001],[1352001600,14212.002200000001],[1352091600,14212.002200000001],[1352178000,14212.002200000001],[1352264400,14212.002200000001],[1352350800,14212.002200000001],[1352437200,14212.002200000001],[1352523600,14212.002200000001],[1352610000,14212.002200000001],[1352696400,14212.002200000001],[1352782800,14212.002200000001],[1352869200,14212.002200000001],[1352955600,14212.002200000001],[1353042000,14212.002200000001],[1353128400,14212.002200000001],[1353214800,14212.002200000001],[1353301200,14212.002200000001],[1353387600,14212.002200000001],[1353474000,14212.002200000001],[1353560400,14212.002200000001],[1353646800,14212.002200000001],[1353733200,14212.002200000001],[1353819600,14212.002200000001],[1353906000,14212.002200000001],[1353992400,14212.002200000001],[1354078800,14212.002200000001],[1354165200,14212.002200000001],[1354251600,14212.002200000001],[1354338000,14212.002200000001],[1354424400,14212.002200000001],[1354510800,14212.002200000001],[1354597200,14212.002200000001],[1354683600,14212.002200000001],[1354770000,14212.002200000001],[1354856400,14212.002200000001],[1354942800,14212.002200000001],[1355029200,14212.002200000001],[1355115600,14212.002200000001],[1355202000,14212.002200000001],[1355288400,14212.002200000001],[1355374800,14212.002200000001],[1355461200,14212.002200000001],[1355547600,14212.002200000001],[1355634000,14212.002200000001],[1355720400,14212.002200000001],[1355806800,14212.002200000001],[1355893200,14212.002200000001],[1355979600,14212.002200000001],[1356066000,14212.002200000001],[1356152400,14212.002200000001],[1356238800,14212.002200000001],[1356325200,14212.002200000001],[1356411600,14212.002200000001],[1356498000,14212.002200000001],[1356584400,14212.002200000001],[1356670800,14212.002200000001],[1356757200,14212.002200000001],[1356843600,14212.002200000001],[1356930000,14212.002200000001],[1357016400,14212.002200000001],[1357102800,14212.002200000001],[1357189200,14212.002200000001],[1357275600,14212.002200000001],[1357362000,14212.002200000001],[1357448400,14212.002200000001],[1357534800,14212.002200000001],[1357621200,14212.002200000001],[1357707600,14212.002200000001],[1357794000,14212.002200000001],[1357880400,14212.002200000001],[1357966800,14212.002200000001],[1358053200,14212.002200000001],[1358139600,14212.002200000001],[1358226000,14212.002200000001],[1358312400,14212.002200000001],[1358398800,14212.002200000001],[1358485200,14212.002200000001],[1358571600,14212.002200000001],[1358658000,14212.002200000001],[1358744400,14212.002200000001],[1358830800,14212.002200000001],[1358917200,14212.002200000001],[1359003600,14212.002200000001],[1359090000,14212.002200000001],[1359176400,14212.002200000001],[1359262800,14212.002200000001],[1359349200,14212.002200000001],[1359435600,14212.002200000001],[1359522000,14212.002200000001],[1359608400,14212.002200000001],[1359694800,14212.002200000001],[1359781200,14212.002200000001],[1359867600,14212.002200000001],[1359954000,14212.002200000001],[1360040400,14212.002200000001],[1360126800,14212.002200000001],[1360213200,14212.002200000001],[1360299600,14212.002200000001],[1360386000,14212.002200000001],[1360472400,14212.002200000001],[1360558800,14212.002200000001],[1360645200,14212.002200000001],[1360731600,14212.002200000001],[1360818000,14212.002200000001],[1360904400,14212.002200000001],[1360990800,14212.002200000001],[1361077200,14212.002200000001],[1361163600,14212.002200000001],[1361250000,14212.002200000001],[1361336400,14212.002200000001],[1361422800,14212.002200000001],[1361509200,14212.002200000001],[1361595600,14212.002200000001],[1361682000,14212.002200000001],[1361768400,14212.002200000001],[1361854800,14212.002200000001],[1361941200,14212.002200000001],[1362027600,14212.002200000001],[1362114000,14212.002200000001],[1362200400,14212.002200000001],[1362286800,14212.002200000001],[1362373200,14212.002200000001],[1362459600,14212.002200000001],[1362546000,14212.002200000001],[1362632400,14212.002200000001],[1362718800,14212.002200000001],[1362805200,14212.002200000001],[1362891600,14212.002200000001],[1362974400,14212.002200000001],[1363060800,14212.002200000001],[1363147200,14212.002200000001],[1363233600,14212.002200000001],[1363320000,14212.002200000001],[1363406400,14212.002200000001],[1363492800,14212.002200000001],[1363579200,14212.002200000001],[1363665600,14212.002200000001],[1363752000,14212.002200000001],[1363838400,14212.002200000001],[1363924800,14212.002200000001],[1364011200,14212.002200000001],[1364097600,14212.002200000001],[1364184000,14212.002200000001],[1364270400,14212.002200000001],[1364356800,14212.002200000001],[1364443200,14212.002200000001],[1364529600,14212.002200000001],[1364616000,14212.002200000001],[1364702400,14212.002200000001],[1364788800,14212.002200000001],[1364875200,14212.002200000001],[1364961600,14212.002200000001],[1365048000,14212.002200000001],[1365134400,14212.002200000001],[1365220800,14212.002200000001],[1365307200,14212.002200000001],[1365393600,14212.002200000001],[1365480000,14212.002200000001],[1365566400,14212.002200000001],[1365652800,14212.002200000001],[1365739200,14212.002200000001],[1365825600,14212.002200000001],[1365912000,14212.002200000001],[1365998400,14212.002200000001],[1366084800,14212.002200000001],[1366171200,14212.002200000001],[1366257600,14212.002200000001],[1366344000,14212.002200000001],[1366430400,14212.002200000001],[1366516800,14212.002200000001],[1366603200,14212.002200000001],[1366689600,14212.002200000001],[1366776000,14212.002200000001],[1366862400,14212.002200000001],[1366948800,14212.002200000001],[1367035200,14212.002200000001],[1367121600,14212.002200000001],[1367208000,14212.002200000001],[1367294400,14212.002200000001],[1367380800,14212.002200000001],[1367467200,14212.002200000001],[1367553600,14212.002200000001],[1367640000,14212.002200000001],[1367726400,14212.002200000001],[1367812800,14212.002200000001],[1367899200,14212.002200000001],[1367985600,14212.002200000001],[1368072000,14212.002200000001],[1368158400,14212.002200000001],[1368244800,14212.002200000001],[1368331200,14212.002200000001],[1368417600,14212.002200000001],[1368504000,14212.002200000001],[1368590400,14212.002200000001],[1368676800,14212.002200000001],[1368763200,14212.002200000001],[1368849600,14212.002200000001],[1368936000,14212.002200000001],[1369022400,14212.002200000001],[1369108800,14212.002200000001],[1369195200,14212.002200000001],[1369281600,14212.002200000001],[1369368000,14212.002200000001],[1369454400,14212.002200000001],[1369540800,14212.002200000001],[1369627200,14212.002200000001],[1369713600,14212.002200000001],[1369800000,14212.002200000001],[1369886400,14212.002200000001],[1369972800,14212.002200000001],[1370059200,14212.002200000001],[1370145600,14212.002200000001],[1370232000,14212.002200000001],[1370318400,14212.002200000001],[1370404800,14212.002200000001],[1370491200,14212.002200000001],[1370577600,14212.002200000001],[1370664000,14212.002200000001],[1370750400,14212.002200000001],[1370836800,14212.002200000001],[1370923200,14212.002200000001],[1371009600,14212.002200000001],[1371096000,14212.002200000001],[1371182400,14212.002200000001],[1371268800,14212.002200000001],[1371355200,14212.002200000001],[1371441600,14212.002200000001],[1371528000,14212.002200000001],[1371614400,14212.002200000001],[1371700800,14212.002200000001],[1371787200,14212.002200000001],[1371873600,14212.002200000001],[1371960000,14212.002200000001],[1372046400,14212.002200000001],[1372132800,14212.002200000001],[1372219200,14212.002200000001],[1372305600,14212.002200000001],[1372392000,14212.002200000001],[1372478400,14212.002200000001],[1372564800,14212.002200000001],[1372651200,14212.002200000001],[1372737600,18813.950199999999],[1404187200,18813.950199999999],[1404273600,24320.453600000001],[1404360000,24320.453600000001],[1404446400,24320.453600000001],[1404532800,24320.453600000001],[1404619200,24320.453600000001],[1404705600,24320.453600000001],[1404792000,24320.453600000001],[1404878400,24320.453600000001],[1404964800,24320.453600000001],[1405051200,24320.453600000001],[1405137600,24320.453600000001],[1405224000,24320.453600000001],[1405310400,24320.453600000001],[1405396800,24320.453600000001],[1405483200,24320.453600000001],[1405569600,24320.453600000001],[1405656000,24320.453600000001],[1405742400,24320.453600000001],[1405828800,24320.453600000001],[1405915200,24320.453600000001],[1406001600,24320.453600000001],[1406088000,24320.453600000001],[1406174400,24320.453600000001],[1406260800,24320.453600000001],[1406347200,24320.453600000001],[1406433600,24320.453600000001],[1406520000,24320.453600000001],[1406606400,24320.453600000001],[1406692800,24320.453600000001],[1406779200,24320.453600000001],[1406865600,24320.453600000001],[1406952000,24320.453600000001],[1407038400,24320.453600000001],[1407124800,24320.453600000001],[1407211200,24320.453600000001],[1407297600,24320.453600000001],[1407384000,24320.453600000001],[1407470400,24320.453600000001],[1407556800,24320.453600000001],[1407643200,24320.453600000001],[1407729600,24320.453600000001],[1407816000,24320.453600000001],[1407902400,24320.453600000001],[1407988800,24320.453600000001],[1408075200,24320.453600000001],[1408161600,24320.453600000001],[1408248000,24320.453600000001],[1408334400,24320.453600000001],[1408420800,24320.453600000001],[1408507200,24320.453600000001],[1408593600,24320.453600000001],[1408680000,24320.453600000001],[1408766400,24320.453600000001],[1408852800,24320.453600000001],[1408939200,24320.453600000001],[1409025600,24320.453600000001],[1409112000,24320.453600000001],[1409198400,24320.453600000001],[1409284800,24320.453600000001],[1409371200,24320.453600000001],[1409457600,24320.453600000001],[1409544000,24320.453600000001],[1409630400,24320.453600000001],[1409716800,24320.453600000001],[1409803200,24320.453600000001],[1409889600,24320.453600000001],[1409976000,24320.453600000001],[1410062400,24320.453600000001],[1410148800,24320.453600000001],[1410235200,24320.453600000001],[1410321600,24320.453600000001],[1410408000,24320.453600000001],[1410494400,24320.453600000001],[1410580800,24320.453600000001],[1410667200,24320.453600000001],[1410753600,24320.453600000001],[1410840000,24320.453600000001],[1410926400,24320.453600000001],[1411012800,24320.453600000001],[1411099200,24320.453600000001],[1411185600,24320.453600000001],[1411272000,24320.453600000001],[1411358400,24320.453600000001],[1411444800,24320.453600000001],[1411531200,24320.453600000001],[1411617600,24320.453600000001],[1411704000,24320.453600000001],[1411790400,24320.453600000001],[1411876800,24320.453600000001],[1411963200,24320.453600000001],[1412049600,24320.453600000001],[1412136000,24320.453600000001],[1412222400,24320.453600000001],[1412308800,24320.453600000001],[1412395200,24320.453600000001],[1412481600,24320.453600000001],[1412568000,24320.453600000001],[1412654400,24320.453600000001],[1412740800,24320.453600000001],[1412827200,24320.453600000001],[1412913600,24320.453600000001],[1413000000,24320.453600000001],[1413086400,24320.453600000001],[1413172800,24320.453600000001],[1413259200,24320.453600000001],[1413345600,24320.453600000001],[1413432000,24320.453600000001],[1413518400,24320.453600000001],[1413604800,24320.453600000001],[1413691200,24320.453600000001],[1413777600,24320.453600000001],[1413864000,24320.453600000001],[1413950400,24320.453600000001],[1414036800,24320.453600000001],[1414123200,24320.453600000001],[1414209600,24320.453600000001],[1414296000,24320.453600000001],[1414382400,24320.453600000001],[1414468800,24320.453600000001],[1414555200,24320.453600000001],[1414641600,24320.453600000001],[1414728000,24320.453600000001],[1414814400,24320.453600000001],[1414900800,24320.453600000001],[1414990800,24320.453600000001],[1415077200,24320.453600000001],[1415163600,24320.453600000001],[1415250000,24320.453600000001],[1415336400,24320.453600000001],[1415422800,24320.453600000001],[1415509200,24320.453600000001],[1415595600,24320.453600000001],[1415682000,24320.453600000001],[1415768400,24320.453600000001],[1415854800,24320.453600000001],[1415941200,24320.453600000001],[1416027600,24320.453600000001],[1416114000,24320.453600000001],[1416200400,24320.453600000001],[1416286800,24320.453600000001],[1416373200,24320.453600000001],[1416459600,24320.453600000001],[1416546000,24320.453600000001],[1416632400,24320.453600000001],[1416718800,24320.453600000001],[1416805200,24320.453600000001],[1416891600,24320.453600000001],[1416978000,24320.453600000001],[1417064400,24320.453600000001],[1417150800,24320.453600000001],[1417237200,24320.453600000001],[1417323600,24320.453600000001],[1417410000,24320.453600000001],[1417496400,24320.453600000001],[1417582800,24320.453600000001],[1417669200,24320.453600000001],[1417755600,24320.453600000001],[1417842000,24320.453600000001],[1417928400,24320.453600000001],[1418014800,24320.453600000001],[1418101200,24320.453600000001],[1418187600,24320.453600000001],[1418274000,24320.453600000001],[1418360400,24320.453600000001],[1418446800,24320.453600000001],[1418533200,24320.453600000001],[1418619600,24320.453600000001],[1418706000,24320.453600000001],[1418792400,24320.453600000001],[1418878800,24320.453600000001],[1418965200,24320.453600000001],[1419051600,24320.453600000001],[1419138000,24320.453600000001],[1419224400,24320.453600000001],[1419310800,24320.453600000001],[1419397200,24320.453600000001],[1419483600,24320.453600000001],[1419570000,24320.453600000001],[1419656400,24320.453600000001],[1419742800,24320.453600000001],[1419829200,24320.453600000001],[1419915600,24320.453600000001],[1420002000,24320.453600000001],[1420088400,24320.453600000001],[1420174800,24320.453600000001],[1420261200,24320.453600000001],[1420347600,24320.453600000001],[1420434000,24320.453600000001],[1420520400,24320.453600000001],[1420606800,24320.453600000001],[1420693200,24320.453600000001],[1420779600,24320.453600000001],[1420866000,24320.453600000001],[1420952400,24320.453600000001],[1421038800,24320.453600000001],[1421125200,24320.453600000001],[1421211600,24320.453600000001],[1421298000,24320.453600000001],[1421384400,24320.453600000001],[1421470800,24320.453600000001],[1421557200,24320.453600000001],[1421643600,24320.453600000001],[1421730000,24320.453600000001],[1421816400,24320.453600000001],[1421902800,24320.453600000001],[1421989200,24320.453600000001],[1422075600,24320.453600000001],[1422162000,24320.453600000001],[1422248400,24320.453600000001],[1422334800,24320.453600000001],[1422421200,24320.453600000001],[1422507600,24320.453600000001],[1422594000,24320.453600000001],[1422680400,24320.453600000001],[1422766800,24320.453600000001],[1422853200,24320.453600000001],[1422939600,24320.453600000001],[1423026000,24320.453600000001],[1423112400,24320.453600000001],[1423198800,24320.453600000001],[1423285200,24320.453600000001],[1423371600,24320.453600000001],[1423458000,24320.453600000001],[1423544400,24320.453600000001],[1423630800,24320.453600000001],[1423717200,24320.453600000001],[1423803600,24320.453600000001],[1423890000,24320.453600000001],[1423976400,24320.453600000001],[1424062800,24320.453600000001],[1424149200,24320.453600000001],[1424235600,24320.453600000001],[1424322000,24320.453600000001],[1424408400,24320.453600000001],[1424494800,24320.453600000001],[1424581200,24320.453600000001],[1424667600,24320.453600000001],[1424754000,24320.453600000001],[1424840400,24320.453600000001],[1424926800,24320.453600000001],[1425013200,24320.453600000001],[1425099600,24320.453600000001],[1425186000,24320.453600000001],[1425272400,24320.453600000001],[1425358800,24320.453600000001],[1425445200,24320.453600000001],[1425531600,24320.453600000001],[1425618000,24320.453600000001],[1425704400,24320.453600000001],[1425790800,24320.453600000001],[1425873600,24320.453600000001],[1425960000,24320.453600000001],[1426046400,24320.453600000001],[1426132800,24320.453600000001],[1426219200,24320.453600000001],[1426305600,24320.453600000001],[1426392000,24320.453600000001],[1426478400,24320.453600000001],[1426564800,24320.453600000001],[1426651200,24320.453600000001],[1426737600,24320.453600000001],[1426824000,24320.453600000001],[1426910400,24320.453600000001],[1426996800,24320.453600000001],[1427083200,24320.453600000001],[1427169600,24320.453600000001],[1427256000,24320.453600000001],[1427342400,24320.453600000001],[1427428800,24320.453600000001],[1427515200,24320.453600000001],[1427601600,24320.453600000001],[1427688000,24320.453600000001],[1427774400,24320.453600000001],[1427860800,24320.453600000001],[1427947200,24320.453600000001],[1428033600,24320.453600000001],[1428120000,24320.453600000001],[1428206400,24320.453600000001],[1428292800,24320.453600000001],[1428379200,24320.453600000001],[1428465600,24320.453600000001],[1428552000,24320.453600000001],[1428638400,24320.453600000001],[1428724800,24320.453600000001],[1428811200,24320.453600000001],[1428897600,24320.453600000001],[1428984000,24320.453600000001],[1429070400,24320.453600000001],[1429156800,24320.453600000001],[1429243200,24320.453600000001],[1429329600,24320.453600000001],[1429416000,24320.453600000001],[1429502400,24320.453600000001],[1429588800,24320.453600000001],[1429675200,24320.453600000001],[1429761600,24320.453600000001],[1429848000,24320.453600000001],[1429934400,24320.453600000001],[1430020800,24320.453600000001],[1430107200,24320.453600000001],[1430193600,24320.453600000001],[1430280000,24320.453600000001],[1430366400,24320.453600000001],[1430452800,24320.453600000001],[1430539200,24320.453600000001],[1430625600,24320.453600000001],[1430712000,24320.453600000001],[1430798400,24320.453600000001],[1430884800,24320.453600000001],[1430971200,24320.453600000001],[1431057600,24320.453600000001],[1431144000,24320.453600000001],[1431230400,24320.453600000001],[1431316800,24320.453600000001],[1431403200,24320.453600000001],[1431489600,24320.453600000001],[1431576000,24320.453600000001],[1431662400,24320.453600000001],[1431748800,24320.453600000001],[1431835200,24320.453600000001],[1431921600,24320.453600000001],[1432008000,24320.453600000001],[1432094400,24320.453600000001],[1432180800,24320.453600000001],[1432267200,24320.453600000001],[1432353600,24320.453600000001],[1432440000,24320.453600000001],[1432526400,24320.453600000001],[1432612800,24320.453600000001],[1432699200,24320.453600000001],[1432785600,24320.453600000001],[1432872000,24320.453600000001],[1432958400,24320.453600000001],[1433044800,24320.453600000001],[1433131200,24320.453600000001],[1433217600,24320.453600000001],[1433304000,24320.453600000001],[1433390400,24320.453600000001],[1433476800,24320.453600000001],[1433563200,24320.453600000001],[1433649600,24320.453600000001],[1433736000,24320.453600000001],[1433822400,24320.453600000001],[1433908800,24320.453600000001],[1433995200,24320.453600000001],[1434081600,24320.453600000001],[1434168000,24320.453600000001],[1434254400,24320.453600000001],[1434340800,24320.453600000001],[1434427200,24320.453600000001],[1434513600,24320.453600000001],[1434600000,24320.453600000001],[1434686400,24320.453600000001],[1434772800,24320.453600000001],[1434859200,24320.453600000001],[1434945600,24320.453600000001],[1435032000,24320.453600000001],[1435118400,24320.453600000001],[1435204800,24320.453600000001],[1435291200,24320.453600000001],[1435377600,24320.453600000001],[1435464000,24320.453600000001],[1435550400,24320.453600000001],[1435636800,24320.453600000001],[1435723200,24320.453600000001],[1435809600,24827.335200000001],[1435896000,24827.335200000001],[1435982400,24827.335200000001],[1436068800,24827.335200000001],[1436155200,24827.335200000001],[1436241600,24827.335200000001],[1436328000,24827.335200000001],[1436414400,24827.335200000001],[1436500800,24827.335200000001],[1436587200,24827.335200000001],[1436673600,24827.335200000001],[1436760000,24827.335200000001],[1436846400,24827.335200000001],[1436932800,24827.335200000001],[1437019200,24827.335200000001],[1437105600,24827.335200000001],[1437192000,24827.335200000001],[1437278400,24827.335200000001],[1437364800,24827.335200000001],[1437451200,24827.335200000001],[1437537600,24827.335200000001],[1437624000,24827.335200000001],[1437710400,24827.335200000001],[1437796800,24827.335200000001],[1437883200,24827.335200000001],[1437969600,24827.335200000001],[1438056000,24827.335200000001],[1438142400,24827.335200000001],[1438228800,24827.335200000001],[1438315200,24827.335200000001],[1438401600,24827.335200000001],[1438488000,24827.335200000001],[1438574400,24827.335200000001],[1438660800,24827.335200000001],[1438747200,24827.335200000001],[1438833600,24827.335200000001],[1438920000,24827.335200000001],[1439006400,24827.335200000001],[1439092800,24827.335200000001],[1439179200,24827.335200000001],[1439265600,24827.335200000001],[1439352000,24827.335200000001],[1439438400,24827.335200000001],[1439524800,24827.335200000001],[1439611200,24827.335200000001],[1439697600,24827.335200000001],[1439784000,24827.335200000001],[1439870400,24827.335200000001],[1439956800,24827.335200000001],[1440043200,24827.335200000001],[1440129600,24827.335200000001],[1440216000,24827.335200000001],[1440302400,24827.335200000001],[1440388800,24827.335200000001],[1440475200,24827.335200000001],[1440561600,24827.335200000001],[1440648000,24827.335200000001],[1440734400,24827.335200000001],[1440820800,24827.335200000001],[1440907200,24827.335200000001],[1440993600,24827.335200000001],[1441080000,24827.335200000001],[1441166400,24827.335200000001],[1441252800,24827.335200000001],[1441339200,24827.335200000001],[1441425600,24827.335200000001],[1441512000,24827.335200000001],[1441598400,24827.335200000001],[1441684800,24827.335200000001],[1441771200,24827.335200000001],[1441857600,24827.335200000001],[1441944000,24827.335200000001],[1442030400,24827.335200000001],[1442116800,24827.335200000001],[1442203200,24827.335200000001],[1442289600,24827.335200000001],[1442376000,24827.335200000001],[1442462400,24827.335200000001],[1442548800,24827.335200000001],[1442635200,24827.335200000001],[1442721600,24827.335200000001],[1442808000,24827.335200000001],[1442894400,24827.335200000001],[1442980800,24827.335200000001],[1443067200,24827.335200000001],[1443153600,24827.335200000001],[1443240000,24827.335200000001],[1443326400,24827.335200000001],[1443412800,24827.335200000001],[1443499200,24827.335200000001],[1443585600,24827.335200000001],[1443672000,24827.335200000001],[1443758400,24827.335200000001],[1443844800,24827.335200000001],[1443931200,24827.335200000001],[1444017600,24827.335200000001],[1444104000,24827.335200000001],[1444190400,24827.335200000001],[1444276800,24827.335200000001],[1444363200,24827.335200000001],[1444449600,24827.335200000001],[1444536000,24827.335200000001],[1444622400,24827.335200000001],[1444708800,24827.335200000001],[1444795200,24827.335200000001],[1444881600,24827.335200000001],[1444968000,24827.335200000001],[1445054400,24827.335200000001],[1445140800,24827.335200000001],[1445227200,24827.335200000001],[1445313600,24827.335200000001],[1445400000,24827.335200000001],[1445486400,24827.335200000001],[1445572800,24827.335200000001],[1445659200,24827.335200000001],[1445745600,24827.335200000001],[1445832000,24827.335200000001],[1445918400,24827.335200000001],[1446004800,24827.335200000001],[1446091200,24827.335200000001],[1446177600,24827.335200000001],[1446264000,24827.335200000001],[1446350400,24827.335200000001],[1446440400,24827.335200000001],[1446526800,24827.335200000001],[1446613200,24827.335200000001],[1446699600,24827.335200000001],[1446786000,24827.335200000001],[1446872400,24827.335200000001],[1446958800,24827.335200000001],[1447045200,24827.335200000001],[1447131600,24827.335200000001],[1447218000,24827.335200000001],[1447304400,24827.335200000001],[1447390800,24827.335200000001],[1447477200,24827.335200000001],[1447563600,24827.335200000001],[1447650000,24827.335200000001],[1447736400,24827.335200000001],[1447822800,24827.335200000001],[1447909200,24827.335200000001],[1447995600,24827.335200000001],[1448082000,24827.335200000001],[1448168400,24827.335200000001],[1448254800,24827.335200000001],[1448341200,24827.335200000001],[1448427600,24827.335200000001],[1448514000,24827.335200000001],[1448600400,24827.335200000001],[1448686800,24827.335200000001],[1448773200,24827.335200000001],[1448859600,24827.335200000001],[1448946000,24827.335200000001],[1449032400,24827.335200000001],[1449118800,24827.335200000001],[1449205200,24827.335200000001],[1449291600,24827.335200000001],[1449378000,24827.335200000001],[1449464400,24827.335200000001],[1449550800,24827.335200000001],[1449637200,24827.335200000001],[1449723600,24827.335200000001],[1449810000,24827.335200000001],[1449896400,24827.335200000001],[1449982800,24827.335200000001],[1450069200,24827.335200000001],[1450155600,24827.335200000001],[1450242000,24827.335200000001],[1450328400,24827.335200000001],[1450414800,24827.335200000001],[1450501200,24827.335200000001],[1450587600,24827.335200000001],[1450674000,24827.335200000001],[1450760400,24827.335200000001],[1450846800,24827.335200000001],[1450933200,24827.335200000001],[1451019600,24827.335200000001],[1451106000,24827.335200000001],[1451192400,24827.335200000001],[1451278800,24827.335200000001],[1451365200,24827.335200000001],[1451451600,24827.335200000001],[1451538000,24827.335200000001],[1451624400,24827.335200000001],[1451710800,24827.335200000001],[1451797200,24827.335200000001],[1451883600,24827.335200000001],[1451970000,24827.335200000001],[1452056400,24827.335200000001],[1452142800,24827.335200000001],[1452229200,24827.335200000001],[1452315600,24827.335200000001],[1452402000,24827.335200000001],[1452488400,24827.335200000001],[1452574800,24827.335200000001],[1452661200,24827.335200000001],[1452747600,24827.335200000001],[1452834000,24827.335200000001],[1452920400,24827.335200000001],[1453006800,24827.335200000001],[1453093200,24827.335200000001],[1453179600,24827.335200000001],[1453266000,24827.335200000001],[1453352400,24827.335200000001],[1453438800,24827.335200000001],[1453525200,24827.335200000001],[1453611600,24827.335200000001],[1453698000,24827.335200000001],[1453784400,24827.335200000001],[1453870800,24827.335200000001],[1453957200,24827.335200000001],[1454043600,24827.335200000001],[1454130000,24827.335200000001],[1454216400,24827.335200000001],[1454302800,24827.335200000001],[1454389200,24827.335200000001],[1454475600,24827.335200000001],[1454562000,24827.335200000001],[1454648400,24827.335200000001],[1454734800,24827.335200000001],[1454821200,24827.335200000001],[1454907600,24827.335200000001],[1454994000,24827.335200000001],[1455080400,24827.335200000001],[1455166800,24827.335200000001],[1455253200,24827.335200000001],[1455339600,24827.335200000001],[1455426000,24827.335200000001],[1455512400,24827.335200000001],[1455598800,24827.335200000001],[1455685200,24827.335200000001],[1455771600,24827.335200000001],[1455858000,24827.335200000001],[1455944400,24827.335200000001],[1456030800,24827.335200000001],[1456117200,24827.335200000001],[1456203600,24827.335200000001],[1456290000,24827.335200000001],[1456376400,24827.335200000001],[1456462800,24827.335200000001],[1456549200,24827.335200000001],[1456635600,24827.335200000001],[1456722000,24827.335200000001],[1456808400,24827.335200000001],[1456894800,24827.335200000001],[1456981200,24827.335200000001],[1457067600,24827.335200000001],[1457154000,24827.335200000001],[1457240400,24827.335200000001],[1457326800,24827.335200000001],[1457413200,24827.335200000001],[1457499600,24827.335200000001],[1457586000,24827.335200000001],[1457672400,24827.335200000001],[1457758800,24827.335200000001],[1457845200,24827.335200000001],[1457928000,24827.335200000001],[1458014400,24827.335200000001],[1458100800,24827.335200000001],[1458187200,24827.335200000001],[1458273600,24827.335200000001],[1458360000,24827.335200000001],[1458446400,24827.335200000001],[1458532800,24827.335200000001],[1458619200,24827.335200000001],[1458705600,24827.335200000001],[1458792000,24827.335200000001],[1458878400,24827.335200000001],[1458964800,24827.335200000001],[1459051200,24827.335200000001],[1459137600,24827.335200000001],[1459224000,24827.335200000001],[1459310400,24827.335200000001],[1459396800,24827.335200000001],[1459483200,24827.335200000001],[1459569600,24827.335200000001],[1459656000,24827.335200000001],[1459742400,24827.335200000001],[1459828800,24827.335200000001],[1459915200,24827.335200000001],[1460001600,24827.335200000001],[1460088000,24827.335200000001],[1460174400,24827.335200000001],[1460260800,24827.335200000001],[1460347200,24827.335200000001],[1460433600,24827.335200000001],[1460520000,24827.335200000001],[1460606400,24827.335200000001],[1460692800,24827.335200000001],[1460779200,24827.335200000001],[1460865600,24827.335200000001],[1460952000,24827.335200000001],[1461038400,24827.335200000001],[1461124800,24827.335200000001],[1461211200,24827.335200000001],[1461297600,24827.335200000001],[1461384000,24827.335200000001],[1461470400,24827.335200000001],[1461556800,24827.335200000001],[1461643200,24827.335200000001],[1461729600,24827.335200000001],[1461816000,24827.335200000001],[1461902400,24827.335200000001],[1461988800,24827.335200000001],[1462075200,24827.335200000001],[1462161600,24827.335200000001],[1462248000,24827.335200000001],[1462334400,24827.335200000001],[1462420800,24827.335200000001],[1462507200,24827.335200000001],[1462593600,24827.335200000001],[1462680000,24827.335200000001],[1462766400,24827.335200000001],[1462852800,24827.335200000001],[1462939200,24827.335200000001],[1463025600,24827.335200000001],[1463112000,24827.335200000001],[1463198400,24827.335200000001],[1463284800,24827.335200000001],[1463371200,24827.335200000001],[1463457600,24827.335200000001],[1463544000,24827.335200000001],[1463630400,24827.335200000001],[1463716800,24827.335200000001],[1463803200,24827.335200000001],[1463889600,24827.335200000001],[1463976000,24827.335200000001],[1464062400,24827.335200000001],[1464148800,24827.335200000001],[1464235200,24827.335200000001],[1464321600,24827.335200000001],[1464408000,24827.335200000001],[1464494400,24827.335200000001],[1464580800,24827.335200000001],[1464667200,24827.335200000001],[1464753600,24827.335200000001],[1464840000,24827.335200000001],[1464926400,24827.335200000001],[1465012800,24827.335200000001],[1465099200,24827.335200000001],[1465185600,24827.335200000001],[1465272000,24827.335200000001],[1465358400,24827.335200000001],[1465444800,24827.335200000001],[1465531200,24827.335200000001],[1465617600,24827.335200000001],[1465704000,24827.335200000001],[1465790400,24827.335200000001],[1465876800,24827.335200000001],[1465963200,24827.335200000001],[1466049600,24827.335200000001],[1466136000,24827.335200000001],[1466222400,24827.335200000001],[1466308800,24827.335200000001],[1466395200,24827.335200000001],[1466481600,24827.335200000001],[1466568000,24827.335200000001],[1466654400,24827.335200000001],[1466740800,24827.335200000001],[1466827200,24827.335200000001],[1466913600,24827.335200000001],[1467000000,24827.335200000001],[1467086400,24827.335200000001],[1467172800,24827.335200000001],[1467259200,24827.335200000001],[1467345600,24827.335200000001],[1467432000,25390.3066],[1467518400,25390.3066],[1467604800,25390.3066],[1467691200,25390.3066],[1467777600,25390.3066],[1467864000,25390.3066],[1467950400,25390.3066],[1468036800,25390.3066],[1468123200,25390.3066],[1468209600,25390.3066],[1468296000,25390.3066],[1468382400,25390.3066],[1468468800,25390.3066],[1468555200,25390.3066],[1468641600,25390.3066],[1468728000,25390.3066],[1468814400,25390.3066],[1468900800,25390.3066],[1468987200,25390.3066],[1469073600,25390.3066],[1469160000,25390.3066],[1469246400,25390.3066],[1469332800,25390.3066],[1469419200,25390.3066],[1469505600,25390.3066],[1469592000,25390.3066],[1469678400,25390.3066],[1469764800,25390.3066],[1469851200,25390.3066],[1469937600,25390.3066],[1470024000,25390.3066],[1470110400,25390.3066],[1470196800,25390.3066],[1470283200,25390.3066],[1470369600,25390.3066],[1470456000,25390.3066],[1470542400,25390.3066],[1470628800,25390.3066],[1470715200,25390.3066],[1470801600,25390.3066],[1470888000,25390.3066],[1470974400,25390.3066],[1471060800,25390.3066],[1471147200,25390.3066],[1471233600,25390.3066],[1471320000,25390.3066],[1471406400,25390.3066],[1471492800,25390.3066],[1471579200,25390.3066],[1471665600,25390.3066],[1471752000,25390.3066],[1471838400,25390.3066],[1471924800,25390.3066],[1472011200,25390.3066],[1472097600,25390.3066],[1472184000,25390.3066],[1472270400,25390.3066],[1472356800,25390.3066],[1472443200,25390.3066],[1472529600,25390.3066],[1472616000,25390.3066],[1472702400,25390.3066],[1472788800,25390.3066],[1472875200,25390.3066],[1472961600,25390.3066],[1473048000,25390.3066],[1473134400,25390.3066],[1473220800,25390.3066],[1473307200,25390.3066],[1473393600,25390.3066],[1473480000,25390.3066],[1473566400,25390.3066],[1473652800,25390.3066],[1473739200,25390.3066],[1473825600,25390.3066],[1473912000,25390.3066],[1473998400,25390.3066],[1474084800,25390.3066],[1474171200,25390.3066],[1474257600,25390.3066],[1474344000,25390.3066],[1474430400,25390.3066],[1474516800,25390.3066],[1474603200,25390.3066],[1474689600,25390.3066],[1474776000,25390.3066],[1474862400,25390.3066],[1474948800,25390.3066],[1475035200,25390.3066],[1475121600,25390.3066],[1475208000,25390.3066],[1475294400,25390.3066],[1475380800,25390.3066],[1475467200,25390.3066],[1475553600,25390.3066],[1475640000,25390.3066],[1475726400,25390.3066],[1475812800,25390.3066],[1475899200,25390.3066],[1475985600,25390.3066],[1476072000,25390.3066],[1476158400,25390.3066],[1476244800,25390.3066],[1476331200,25390.3066],[1476417600,25390.3066],[1476504000,25390.3066],[1476590400,25390.3066],[1476676800,25390.3066],[1476763200,25390.3066],[1476849600,25390.3066],[1476936000,25390.3066],[1477022400,25390.3066],[1477108800,25390.3066],[1477195200,25390.3066],[1477281600,25390.3066],[1477368000,25390.3066],[1477454400,25390.3066],[1477540800,25390.3066],[1477627200,25390.3066],[1477713600,25390.3066],[1477800000,25390.3066],[1477886400,25390.3066],[1477972800,25390.3066],[1478059200,25390.3066],[1478145600,25390.3066],[1478232000,25390.3066],[1478318400,25390.3066],[1478404800,25390.3066],[1478494800,25390.3066],[1478581200,25390.3066],[1478667600,25390.3066],[1478754000,25390.3066],[1478840400,25390.3066],[1478926800,25390.3066],[1479013200,25390.3066],[1479099600,25390.3066],[1479186000,25390.3066],[1479272400,25390.3066],[1479358800,25390.3066],[1479445200,25390.3066],[1479531600,25390.3066],[1479618000,25390.3066],[1479704400,25390.3066],[1479790800,25390.3066],[1479877200,25390.3066],[1479963600,25390.3066],[1480050000,25390.3066],[1480136400,25390.3066],[1480222800,25390.3066],[1480309200,25390.3066],[1480395600,25390.3066],[1480482000,25390.3066],[1480568400,25390.3066],[1480654800,25390.3066],[1480741200,25390.3066],[1480827600,25390.3066],[1480914000,25390.3066],[1481000400,25390.3066],[1481086800,25390.3066],[1481173200,25390.3066],[1481259600,25390.3066],[1481346000,25390.3066],[1481432400,25390.3066],[1481518800,25390.3066],[1481605200,25390.3066],[1481691600,25390.3066],[1481778000,25390.3066],[1481864400,25390.3066],[1481950800,25390.3066],[1482037200,25390.3066],[1482123600,25390.3066],[1482210000,25390.3066],[1482296400,25390.3066],[1482382800,25390.3066],[1482469200,25390.3066],[1482555600,25390.3066],[1482642000,25390.3066],[1482728400,25390.3066],[1482814800,25390.3066],[1482901200,25390.3066],[1482987600,25390.3066],[1483074000,25390.3066],[1483160400,25390.3066],[1483246800,25390.3066],[1483333200,25390.3066],[1483419600,25390.3066],[1483506000,25390.3066],[1483592400,25390.3066],[1483678800,25390.3066],[1483765200,25390.3066],[1483851600,25390.3066],[1483938000,25390.3066],[1484024400,25390.3066],[1484110800,25390.3066],[1484197200,25390.3066],[1484283600,25390.3066],[1484370000,25390.3066],[1484456400,25390.3066],[1484542800,25390.3066],[1484629200,25390.3066],[1484715600,25390.3066],[1484802000,25390.3066],[1484888400,25390.3066],[1484974800,25390.3066],[1485061200,25390.3066],[1485147600,25390.3066],[1485234000,25390.3066],[1485320400,25390.3066],[1485406800,25390.3066],[1485493200,25390.3066],[1485579600,25390.3066],[1485666000,25390.3066],[1485752400,25390.3066],[1485838800,25390.3066],[1485925200,25390.3066],[1486011600,25390.3066],[1486098000,25390.3066],[1486184400,25390.3066],[1486270800,25390.3066],[1486357200,25390.3066],[1486443600,25390.3066],[1486530000,25390.3066],[1486616400,25390.3066],[1486702800,25390.3066],[1486789200,25390.3066],[1486875600,25390.3066],[1486962000,25390.3066],[1487048400,25390.3066],[1487134800,25390.3066],[1487221200,25390.3066],[1487307600,25390.3066],[1487394000,25390.3066],[1487480400,25390.3066],[1487566800,25390.3066],[1487653200,25390.3066],[1487739600,25390.3066],[1487826000,25390.3066],[1487912400,25390.3066],[1487998800,25390.3066],[1488085200,25390.3066],[1488171600,25390.3066],[1488258000,25390.3066],[1488344400,25390.3066],[1488430800,25390.3066],[1488517200,25390.3066],[1488603600,25390.3066],[1488690000,25390.3066],[1488776400,25390.3066],[1488862800,25390.3066],[1488949200,25390.3066],[1489035600,25390.3066],[1489122000,25390.3066],[1489208400,25390.3066],[1489294800,25390.3066],[1489377600,25390.3066],[1489464000,25390.3066],[1489550400,25390.3066],[1489636800,25390.3066],[1489723200,25390.3066],[1489809600,25390.3066],[1489896000,25390.3066],[1489982400,25390.3066],[1490068800,25390.3066],[1490155200,25390.3066],[1490241600,25390.3066],[1490328000,25390.3066],[1490414400,25390.3066],[1490500800,25390.3066],[1490587200,25390.3066],[1490673600,25390.3066],[1490760000,25390.3066],[1490846400,25390.3066],[1490932800,25390.3066],[1491019200,25390.3066],[1491105600,25390.3066],[1491192000,25390.3066],[1491278400,25390.3066],[1491364800,25390.3066],[1491451200,25390.3066],[1491537600,25390.3066],[1491624000,25390.3066],[1491710400,25390.3066],[1491796800,25390.3066],[1491883200,25390.3066],[1491969600,25390.3066],[1492056000,25390.3066],[1492142400,25390.3066],[1492228800,25390.3066],[1492315200,25390.3066],[1492401600,25390.3066],[1492488000,25390.3066],[1492574400,25390.3066],[1492660800,25390.3066],[1492747200,25390.3066],[1492833600,25390.3066],[1492920000,25390.3066],[1493006400,25390.3066],[1493092800,25390.3066],[1493179200,25390.3066],[1493265600,25390.3066],[1493352000,25390.3066],[1493438400,25390.3066],[1493524800,25390.3066],[1493611200,25390.3066],[1493697600,25390.3066],[1493784000,25390.3066],[1493870400,25390.3066],[1493956800,25390.3066],[1494043200,25390.3066],[1494129600,25390.3066],[1494216000,25390.3066],[1494302400,25390.3066],[1494388800,25390.3066],[1494475200,25390.3066],[1494561600,25390.3066],[1494648000,25390.3066],[1494734400,25390.3066],[1494820800,25390.3066],[1494907200,25390.3066],[1494993600,25390.3066],[1495080000,25390.3066],[1495166400,25390.3066],[1495252800,25390.3066],[1495339200,25390.3066],[1495425600,25390.3066],[1495512000,25390.3066],[1495598400,25390.3066],[1495684800,25390.3066],[1495771200,25390.3066],[1495857600,25390.3066],[1495944000,25390.3066],[1496030400,25390.3066],[1496116800,25390.3066],[1496203200,25390.3066],[1496289600,25390.3066],[1496376000,25390.3066],[1496462400,25390.3066],[1496548800,25390.3066],[1496635200,25390.3066],[1496721600,25390.3066],[1496808000,25390.3066],[1496894400,25390.3066],[1496980800,25390.3066],[1497067200,25390.3066],[1497153600,25390.3066],[1497240000,25390.3066],[1497326400,25390.3066],[1497412800,25390.3066],[1497499200,25390.3066],[1497585600,25390.3066],[1497672000,25390.3066],[1497758400,25390.3066],[1497844800,25390.3066],[1497931200,25390.3066],[1498017600,25390.3066],[1498104000,25390.3066],[1498190400,25390.3066],[1498276800,25390.3066],[1498363200,25390.3066],[1498449600,25390.3066],[1498536000,25390.3066],[1498622400,25390.3066],[1498708800,25390.3066],[1498795200,25390.3066],[1498881600,25390.3066],[1498968000,25390.3066],[1499054400,25390.3066],[1499140800,32923.2768],[1499227200,32923.2768]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2739.6079],[1057291200,2739.6079],[1057377600,2739.6079],[1057464000,2739.6079],[1057550400,2739.6079],[1057636800,2739.6079],[1057723200,2739.6079],[1057809600,2739.6079],[1057896000,2739.6079],[1057982400,2739.6079],[1058068800,2739.6079],[1058155200,2739.6079],[1058241600,2739.6079],[1058328000,2739.6079],[1058414400,2739.6079],[1058500800,2739.6079],[1058587200,2739.6079],[1058673600,2739.6079],[1058760000,2739.6079],[1058846400,2739.6079],[1058932800,2739.6079],[1059019200,2739.6079],[1059105600,2739.6079],[1059192000,2739.6079],[1059278400,2739.6079],[1059364800,2739.6079],[1059451200,2739.6079],[1059537600,2739.6079],[1059624000,2739.6079],[1059710400,2739.6079],[1059796800,2739.6079],[1059883200,2739.6079],[1059969600,2739.6079],[1060056000,2739.6079],[1060142400,2739.6079],[1060228800,2739.6079],[1060315200,2739.6079],[1060401600,2739.6079],[1060488000,2739.6079],[1060574400,2739.6079],[1060660800,2739.6079],[1060747200,2739.6079],[1060833600,2739.6079],[1060920000,2739.6079],[1061006400,2739.6079],[1061092800,2739.6079],[1061179200,2739.6079],[1061265600,2739.6079],[1061352000,2739.6079],[1061438400,2739.6079],[1061524800,2739.6079],[1061611200,2739.6079],[1061697600,2739.6079],[1061784000,2739.6079],[1061870400,2739.6079],[1061956800,2739.6079],[1062043200,2739.6079],[1062129600,2739.6079],[1062216000,2739.6079],[1062302400,2739.6079],[1062388800,2739.6079],[1062475200,2739.6079],[1062561600,2739.6079],[1062648000,2739.6079],[1062734400,2739.6079],[1062820800,2739.6079],[1062907200,2739.6079],[1062993600,2739.6079],[1063080000,2739.6079],[1063166400,2739.6079],[1063252800,2739.6079],[1063339200,2739.6079],[1063425600,2739.6079],[1063512000,2739.6079],[1063598400,2739.6079],[1063684800,2739.6079],[1063771200,2739.6079],[1063857600,2739.6079],[1063944000,2739.6079],[1064030400,2739.6079],[1064116800,2739.6079],[1064203200,2739.6079],[1064289600,2739.6079],[1064376000,2739.6079],[1064462400,2739.6079],[1064548800,2739.6079],[1064635200,2739.6079],[1064721600,2739.6079],[1064808000,2739.6079],[1064894400,2739.6079],[1064980800,2739.6079],[1065067200,2739.6079],[1065153600,2739.6079],[1065240000,2739.6079],[1065326400,2739.6079],[1065412800,2739.6079],[1065499200,2739.6079],[1065585600,2739.6079],[1065672000,2739.6079],[1065758400,2739.6079],[1065844800,2739.6079],[1065931200,2739.6079],[1066017600,2739.6079],[1066104000,2739.6079],[1066190400,2739.6079],[1066276800,2739.6079],[1066363200,2739.6079],[1066449600,2739.6079],[1066536000,2739.6079],[1066622400,2739.6079],[1066708800,2739.6079],[1066795200,2739.6079],[1066881600,2739.6079],[1066968000,2739.6079],[1067054400,2739.6079],[1067140800,2739.6079],[1067230800,2739.6079],[1067317200,2739.6079],[1067403600,2739.6079],[1067490000,2739.6079],[1067576400,2739.6079],[1067662800,2739.6079],[1067749200,2739.6079],[1067835600,2739.6079],[1067922000,2739.6079],[1068008400,2739.6079],[1068094800,2739.6079],[1068181200,2739.6079],[1068267600,2739.6079],[1068354000,2739.6079],[1068440400,2739.6079],[1068526800,2739.6079],[1068613200,2739.6079],[1068699600,2739.6079],[1068786000,2739.6079],[1068872400,2739.6079],[1068958800,2739.6079],[1069045200,2739.6079],[1069131600,2739.6079],[1069218000,2739.6079],[1069304400,2739.6079],[1069390800,2739.6079],[1069477200,2739.6079],[1069563600,2739.6079],[1069650000,2739.6079],[1069736400,2739.6079],[1069822800,2739.6079],[1069909200,2739.6079],[1069995600,2739.6079],[1070082000,2739.6079],[1070168400,2739.6079],[1070254800,2739.6079],[1070341200,2739.6079],[1070427600,2739.6079],[1070514000,2739.6079],[1070600400,2739.6079],[1070686800,2739.6079],[1070773200,2739.6079],[1070859600,2739.6079],[1070946000,2739.6079],[1071032400,2739.6079],[1071118800,2739.6079],[1071205200,2739.6079],[1071291600,2739.6079],[1071378000,2739.6079],[1071464400,2739.6079],[1071550800,2739.6079],[1071637200,2739.6079],[1071723600,2739.6079],[1071810000,2739.6079],[1071896400,2739.6079],[1071982800,2739.6079],[1072069200,2739.6079],[1072155600,2739.6079],[1072242000,2739.6079],[1072328400,2739.6079],[1072414800,2739.6079],[1072501200,2739.6079],[1072587600,2739.6079],[1072674000,2739.6079],[1072760400,2739.6079],[1072846800,2739.6079],[1072933200,2739.6079],[1073019600,2739.6079],[1073106000,2739.6079],[1073192400,2739.6079],[1073278800,2739.6079],[1073365200,2739.6079],[1073451600,2739.6079],[1073538000,2739.6079],[1073624400,2739.6079],[1073710800,2739.6079],[1073797200,2739.6079],[1073883600,2739.6079],[1073970000,2739.6079],[1074056400,2739.6079],[1074142800,2739.6079],[1074229200,2739.6079],[1074315600,2739.6079],[1074402000,2739.6079],[1074488400,2739.6079],[1074574800,2739.6079],[1074661200,2739.6079],[1074747600,2739.6079],[1074834000,2739.6079],[1074920400,2739.6079],[1075006800,2739.6079],[1075093200,2739.6079],[1075179600,2739.6079],[1075266000,2739.6079],[1075352400,2739.6079],[1075438800,2739.6079],[1075525200,2739.6079],[1075611600,2739.6079],[1075698000,2739.6079],[1075784400,2739.6079],[1075870800,2739.6079],[1075957200,2739.6079],[1076043600,2739.6079],[1076130000,2739.6079],[1076216400,2739.6079],[1076302800,2739.6079],[1076389200,2739.6079],[1076475600,2739.6079],[1076562000,2739.6079],[1076648400,2739.6079],[1076734800,2739.6079],[1076821200,2739.6079],[1076907600,2739.6079],[1076994000,2739.6079],[1077080400,2739.6079],[1077166800,2739.6079],[1077253200,2739.6079],[1077339600,2739.6079],[1077426000,2739.6079],[1077512400,2739.6079],[1077598800,2739.6079],[1077685200,2739.6079],[1077771600,2739.6079],[1077858000,2739.6079],[1077944400,2739.6079],[1078030800,2739.6079],[1078117200,2739.6079],[1078203600,2739.6079],[1078290000,2739.6079],[1078376400,2739.6079],[1078462800,2739.6079],[1078549200,2739.6079],[1078635600,2739.6079],[1078722000,2739.6079],[1078808400,2739.6079],[1078894800,2739.6079],[1078981200,2739.6079],[1079067600,2739.6079],[1079154000,2739.6079],[1079240400,2739.6079],[1079326800,2739.6079],[1079413200,2739.6079],[1079499600,2739.6079],[1079586000,2739.6079],[1079672400,2739.6079],[1079758800,2739.6079],[1079845200,2739.6079],[1079931600,2739.6079],[1080018000,2739.6079],[1080104400,2739.6079],[1080190800,2739.6079],[1080277200,2739.6079],[1080363600,2739.6079],[1080450000,2739.6079],[1080536400,2739.6079],[1080622800,2739.6079],[1080709200,2739.6079],[1080795600,2739.6079],[1080882000,2739.6079],[1080968400,2739.6079],[1081054800,2739.6079],[1081137600,2739.6079],[1081224000,2739.6079],[1081310400,2739.6079],[1081396800,2739.6079],[1081483200,2739.6079],[1081569600,2739.6079],[1081656000,2739.6079],[1081742400,2739.6079],[1081828800,2739.6079],[1081915200,2739.6079],[1082001600,2739.6079],[1082088000,2739.6079],[1082174400,2739.6079],[1082260800,2739.6079],[1082347200,2739.6079],[1082433600,2739.6079],[1082520000,2739.6079],[1082606400,2739.6079],[1082692800,2739.6079],[1082779200,2739.6079],[1082865600,2739.6079],[1082952000,2739.6079],[1083038400,2739.6079],[1083124800,2739.6079],[1083211200,2739.6079],[1083297600,2739.6079],[1083384000,2739.6079],[1083470400,2739.6079],[1083556800,2739.6079],[1083643200,2739.6079],[1083729600,2739.6079],[1083816000,2739.6079],[1083902400,2739.6079],[1083988800,2739.6079],[1084075200,2739.6079],[1084161600,2739.6079],[1084248000,2739.6079],[1084334400,2739.6079],[1084420800,2739.6079],[1084507200,2739.6079],[1084593600,2739.6079],[1084680000,2739.6079],[1084766400,2739.6079],[1084852800,2739.6079],[1084939200,2739.6079],[1085025600,2739.6079],[1085112000,2739.6079],[1085198400,2739.6079],[1085284800,2739.6079],[1085371200,2739.6079],[1085457600,2739.6079],[1085544000,2739.6079],[1085630400,2739.6079],[1085716800,2739.6079],[1085803200,2739.6079],[1085889600,2739.6079],[1085976000,2739.6079],[1086062400,2739.6079],[1086148800,2739.6079],[1086235200,2739.6079],[1086321600,2739.6079],[1086408000,2739.6079],[1086494400,2739.6079],[1086580800,2739.6079],[1086667200,2739.6079],[1086753600,2739.6079],[1086840000,2739.6079],[1086926400,2739.6079],[1087012800,2739.6079],[1087099200,2739.6079],[1087185600,2739.6079],[1087272000,2739.6079],[1087358400,2739.6079],[1087444800,2739.6079],[1087531200,2739.6079],[1087617600,2739.6079],[1087704000,2739.6079],[1087790400,2739.6079],[1087876800,2739.6079],[1087963200,2739.6079],[1088049600,2739.6079],[1088136000,2739.6079],[1088222400,2739.6079],[1088308800,2739.6079],[1088395200,2739.6079],[1088481600,2739.6079],[1088568000,2739.6079],[1183521600,3752.6242000000002],[1183608000,3752.6242000000002],[1183694400,3752.6242000000002],[1183780800,3752.6242000000002],[1183867200,3752.6242000000002],[1183953600,3752.6242000000002],[1184040000,3752.6242000000002],[1184126400,3752.6242000000002],[1184212800,3752.6242000000002],[1184299200,3752.6242000000002],[1184385600,3752.6242000000002],[1184472000,3752.6242000000002],[1184558400,3752.6242000000002],[1184644800,3752.6242000000002],[1184731200,3752.6242000000002],[1184817600,3752.6242000000002],[1184904000,3752.6242000000002],[1184990400,3752.6242000000002],[1185076800,3752.6242000000002],[1185163200,3752.6242000000002],[1185249600,3752.6242000000002],[1185336000,3752.6242000000002],[1185422400,3752.6242000000002],[1185508800,3752.6242000000002],[1185595200,3752.6242000000002],[1185681600,3752.6242000000002],[1185768000,3752.6242000000002],[1185854400,3752.6242000000002],[1185940800,3752.6242000000002],[1186027200,3752.6242000000002],[1186113600,3752.6242000000002],[1186200000,3752.6242000000002],[1186286400,3752.6242000000002],[1186372800,3752.6242000000002],[1186459200,3752.6242000000002],[1186545600,3752.6242000000002],[1186632000,3752.6242000000002],[1186718400,3752.6242000000002],[1186804800,3752.6242000000002],[1186891200,3752.6242000000002],[1186977600,3752.6242000000002],[1187064000,3752.6242000000002],[1187150400,3752.6242000000002],[1187236800,3752.6242000000002],[1187323200,3752.6242000000002],[1187409600,3752.6242000000002],[1187496000,3752.6242000000002],[1187582400,3752.6242000000002],[1187668800,3752.6242000000002],[1187755200,3752.6242000000002],[1187841600,3752.6242000000002],[1187928000,3752.6242000000002],[1188014400,3752.6242000000002],[1188100800,3752.6242000000002],[1188187200,3752.6242000000002],[1188273600,3752.6242000000002],[1188360000,3752.6242000000002],[1188446400,3752.6242000000002],[1188532800,3752.6242000000002],[1188619200,3752.6242000000002],[1188705600,3752.6242000000002],[1188792000,3752.6242000000002],[1188878400,3752.6242000000002],[1188964800,3752.6242000000002],[1189051200,3752.6242000000002],[1189137600,3752.6242000000002],[1189224000,3752.6242000000002],[1189310400,3752.6242000000002],[1189396800,3752.6242000000002],[1189483200,3752.6242000000002],[1189569600,3752.6242000000002],[1189656000,3752.6242000000002],[1189742400,3752.6242000000002],[1189828800,3752.6242000000002],[1189915200,3752.6242000000002],[1190001600,3752.6242000000002],[1190088000,3752.6242000000002],[1190174400,3752.6242000000002],[1190260800,3752.6242000000002],[1190347200,3752.6242000000002],[1190433600,3752.6242000000002],[1190520000,3752.6242000000002],[1190606400,3752.6242000000002],[1190692800,3752.6242000000002],[1190779200,3752.6242000000002],[1190865600,3752.6242000000002],[1190952000,3752.6242000000002],[1191038400,3752.6242000000002],[1191124800,3752.6242000000002],[1191211200,3752.6242000000002],[1191297600,3752.6242000000002],[1191384000,3752.6242000000002],[1191470400,3752.6242000000002],[1191556800,3752.6242000000002],[1191643200,3752.6242000000002],[1191729600,3752.6242000000002],[1191816000,3752.6242000000002],[1191902400,3752.6242000000002],[1191988800,3752.6242000000002],[1192075200,3752.6242000000002],[1192161600,3752.6242000000002],[1192248000,3752.6242000000002],[1192334400,3752.6242000000002],[1192420800,3752.6242000000002],[1192507200,3752.6242000000002],[1192593600,3752.6242000000002],[1192680000,3752.6242000000002],[1192766400,3752.6242000000002],[1192852800,3752.6242000000002],[1192939200,3752.6242000000002],[1193025600,3752.6242000000002],[1193112000,3752.6242000000002],[1193198400,3752.6242000000002],[1193284800,3752.6242000000002],[1193371200,3752.6242000000002],[1193457600,3752.6242000000002],[1193544000,3752.6242000000002],[1193630400,3752.6242000000002],[1193716800,3752.6242000000002],[1193803200,3752.6242000000002],[1193889600,3752.6242000000002],[1193976000,3752.6242000000002],[1194062400,3752.6242000000002],[1194148800,3752.6242000000002],[1194238800,3752.6242000000002],[1194325200,3752.6242000000002],[1194411600,3752.6242000000002],[1194498000,3752.6242000000002],[1194584400,3752.6242000000002],[1194670800,3752.6242000000002],[1194757200,3752.6242000000002],[1194843600,3752.6242000000002],[1194930000,3752.6242000000002],[1195016400,3752.6242000000002],[1195102800,3752.6242000000002],[1195189200,3752.6242000000002],[1195275600,3752.6242000000002],[1195362000,3752.6242000000002],[1195448400,3752.6242000000002],[1195534800,3752.6242000000002],[1195621200,3752.6242000000002],[1195707600,3752.6242000000002],[1195794000,3752.6242000000002],[1195880400,3752.6242000000002],[1195966800,3752.6242000000002],[1196053200,3752.6242000000002],[1196139600,3752.6242000000002],[1196226000,3752.6242000000002],[1196312400,3752.6242000000002],[1196398800,3752.6242000000002],[1196485200,3752.6242000000002],[1196571600,3752.6242000000002],[1196658000,3752.6242000000002],[1196744400,3752.6242000000002],[1196830800,3752.6242000000002],[1196917200,3752.6242000000002],[1197003600,3752.6242000000002],[1197090000,3752.6242000000002],[1197176400,3752.6242000000002],[1197262800,3752.6242000000002],[1197349200,3752.6242000000002],[1197435600,3752.6242000000002],[1197522000,3752.6242000000002],[1197608400,3752.6242000000002],[1197694800,3752.6242000000002],[1197781200,3752.6242000000002],[1197867600,3752.6242000000002],[1197954000,3752.6242000000002],[1198040400,3752.6242000000002],[1198126800,3752.6242000000002],[1198213200,3752.6242000000002],[1198299600,3752.6242000000002],[1198386000,3752.6242000000002],[1198472400,3752.6242000000002],[1198558800,3752.6242000000002],[1198645200,3752.6242000000002],[1198731600,3752.6242000000002],[1198818000,3752.6242000000002],[1198904400,3752.6242000000002],[1198990800,3752.6242000000002],[1199077200,3752.6242000000002],[1199163600,3752.6242000000002],[1199250000,3752.6242000000002],[1199336400,3752.6242000000002],[1199422800,3752.6242000000002],[1199509200,3752.6242000000002],[1199595600,3752.6242000000002],[1199682000,3752.6242000000002],[1199768400,3752.6242000000002],[1199854800,3752.6242000000002],[1199941200,3752.6242000000002],[1200027600,3752.6242000000002],[1200114000,3752.6242000000002],[1200200400,3752.6242000000002],[1200286800,3752.6242000000002],[1200373200,3752.6242000000002],[1200459600,3752.6242000000002],[1200546000,3752.6242000000002],[1200632400,3752.6242000000002],[1200718800,3752.6242000000002],[1200805200,3752.6242000000002],[1200891600,3752.6242000000002],[1200978000,3752.6242000000002],[1201064400,3752.6242000000002],[1201150800,3752.6242000000002],[1201237200,3752.6242000000002],[1201323600,3752.6242000000002],[1201410000,3752.6242000000002],[1201496400,3752.6242000000002],[1201582800,3752.6242000000002],[1201669200,3752.6242000000002],[1201755600,3752.6242000000002],[1201842000,3752.6242000000002],[1201928400,3752.6242000000002],[1202014800,3752.6242000000002],[1202101200,3752.6242000000002],[1202187600,3752.6242000000002],[1202274000,3752.6242000000002],[1202360400,3752.6242000000002],[1202446800,3752.6242000000002],[1202533200,3752.6242000000002],[1202619600,3752.6242000000002],[1202706000,3752.6242000000002],[1202792400,3752.6242000000002],[1202878800,3752.6242000000002],[1202965200,3752.6242000000002],[1203051600,3752.6242000000002],[1203138000,3752.6242000000002],[1203224400,3752.6242000000002],[1203310800,3752.6242000000002],[1203397200,3752.6242000000002],[1203483600,3752.6242000000002],[1203570000,3752.6242000000002],[1203656400,3752.6242000000002],[1203742800,3752.6242000000002],[1203829200,3752.6242000000002],[1203915600,3752.6242000000002],[1204002000,3752.6242000000002],[1204088400,3752.6242000000002],[1204174800,3752.6242000000002],[1204261200,3752.6242000000002],[1204347600,3752.6242000000002],[1204434000,3752.6242000000002],[1204520400,3752.6242000000002],[1204606800,3752.6242000000002],[1204693200,3752.6242000000002],[1204779600,3752.6242000000002],[1204866000,3752.6242000000002],[1204952400,3752.6242000000002],[1205038800,3752.6242000000002],[1205121600,3752.6242000000002],[1205208000,3752.6242000000002],[1205294400,3752.6242000000002],[1205380800,3752.6242000000002],[1205467200,3752.6242000000002],[1205553600,3752.6242000000002],[1205640000,3752.6242000000002],[1205726400,3752.6242000000002],[1205812800,3752.6242000000002],[1205899200,3752.6242000000002],[1205985600,3752.6242000000002],[1206072000,3752.6242000000002],[1206158400,3752.6242000000002],[1206244800,3752.6242000000002],[1206331200,3752.6242000000002],[1206417600,3752.6242000000002],[1206504000,3752.6242000000002],[1206590400,3752.6242000000002],[1206676800,3752.6242000000002],[1206763200,3752.6242000000002],[1206849600,3752.6242000000002],[1206936000,3752.6242000000002],[1207022400,3752.6242000000002],[1207108800,3752.6242000000002],[1207195200,3752.6242000000002],[1207281600,3752.6242000000002],[1207368000,3752.6242000000002],[1207454400,3752.6242000000002],[1207540800,3752.6242000000002],[1207627200,3752.6242000000002],[1207713600,3752.6242000000002],[1207800000,3752.6242000000002],[1207886400,3752.6242000000002],[1207972800,3752.6242000000002],[1208059200,3752.6242000000002],[1208145600,3752.6242000000002],[1208232000,3752.6242000000002],[1208318400,3752.6242000000002],[1208404800,3752.6242000000002],[1208491200,3752.6242000000002],[1208577600,3752.6242000000002],[1208664000,3752.6242000000002],[1208750400,3752.6242000000002],[1208836800,3752.6242000000002],[1208923200,3752.6242000000002],[1209009600,3752.6242000000002],[1209096000,3752.6242000000002],[1209182400,3752.6242000000002],[1209268800,3752.6242000000002],[1209355200,3752.6242000000002],[1209441600,3752.6242000000002],[1209528000,3752.6242000000002],[1209614400,3752.6242000000002],[1209700800,3752.6242000000002],[1209787200,3752.6242000000002],[1209873600,3752.6242000000002],[1209960000,3752.6242000000002],[1210046400,3752.6242000000002],[1210132800,3752.6242000000002],[1210219200,3752.6242000000002],[1210305600,3752.6242000000002],[1210392000,3752.6242000000002],[1210478400,3752.6242000000002],[1210564800,3752.6242000000002],[1210651200,3752.6242000000002],[1210737600,3752.6242000000002],[1210824000,3752.6242000000002],[1210910400,3752.6242000000002],[1210996800,3752.6242000000002],[1211083200,3752.6242000000002],[1211169600,3752.6242000000002],[1211256000,3752.6242000000002],[1211342400,3752.6242000000002],[1211428800,3752.6242000000002],[1211515200,3752.6242000000002],[1211601600,3752.6242000000002],[1211688000,3752.6242000000002],[1211774400,3752.6242000000002],[1211860800,3752.6242000000002],[1211947200,3752.6242000000002],[1212033600,3752.6242000000002],[1212120000,3752.6242000000002],[1212206400,3752.6242000000002],[1212292800,3752.6242000000002],[1212379200,3752.6242000000002],[1212465600,3752.6242000000002],[1212552000,3752.6242000000002],[1212638400,3752.6242000000002],[1212724800,3752.6242000000002],[1212811200,3752.6242000000002],[1212897600,3752.6242000000002],[1212984000,3752.6242000000002],[1213070400,3752.6242000000002],[1213156800,3752.6242000000002],[1213243200,3752.6242000000002],[1213329600,3752.6242000000002],[1213416000,3752.6242000000002],[1213502400,3752.6242000000002],[1213588800,3752.6242000000002],[1213675200,3752.6242000000002],[1213761600,3752.6242000000002],[1213848000,3752.6242000000002],[1213934400,3752.6242000000002],[1214020800,3752.6242000000002],[1214107200,3752.6242000000002],[1214193600,3752.6242000000002],[1214280000,3752.6242000000002],[1214366400,3752.6242000000002],[1214452800,3752.6242000000002],[1214539200,3752.6242000000002],[1214625600,3752.6242000000002],[1214712000,3752.6242000000002],[1214798400,3752.6242000000002],[1341288000,10023.034600000001],[1341374400,10023.034600000001],[1341460800,10023.034600000001],[1341547200,10023.034600000001],[1341633600,10023.034600000001],[1341720000,10023.034600000001],[1341806400,10023.034600000001],[1341892800,10023.034600000001],[1341979200,10023.034600000001],[1342065600,10023.034600000001],[1342152000,10023.034600000001],[1342238400,10023.034600000001],[1342324800,10023.034600000001],[1342411200,10023.034600000001],[1342497600,10023.034600000001],[1342584000,10023.034600000001],[1342670400,10023.034600000001],[1342756800,10023.034600000001],[1342843200,10023.034600000001],[1342929600,10023.034600000001],[1343016000,10023.034600000001],[1343102400,10023.034600000001],[1343188800,10023.034600000001],[1343275200,10023.034600000001],[1343361600,10023.034600000001],[1343448000,10023.034600000001],[1343534400,10023.034600000001],[1343620800,10023.034600000001],[1343707200,10023.034600000001],[1343793600,10023.034600000001],[1343880000,10023.034600000001],[1343966400,10023.034600000001],[1344052800,10023.034600000001],[1344139200,10023.034600000001],[1344225600,10023.034600000001],[1344312000,10023.034600000001],[1344398400,10023.034600000001],[1344484800,10023.034600000001],[1344571200,10023.034600000001],[1344657600,10023.034600000001],[1344744000,10023.034600000001],[1344830400,10023.034600000001],[1344916800,10023.034600000001],[1345003200,10023.034600000001],[1345089600,10023.034600000001],[1345176000,10023.034600000001],[1345262400,10023.034600000001],[1345348800,10023.034600000001],[1345435200,10023.034600000001],[1345521600,10023.034600000001],[1345608000,10023.034600000001],[1345694400,10023.034600000001],[1345780800,10023.034600000001],[1345867200,10023.034600000001],[1345953600,10023.034600000001],[1346040000,10023.034600000001],[1346126400,10023.034600000001],[1346212800,10023.034600000001],[1346299200,10023.034600000001],[1346385600,10023.034600000001],[1346472000,10023.034600000001],[1346558400,10023.034600000001],[1346644800,10023.034600000001],[1346731200,10023.034600000001],[1346817600,10023.034600000001],[1346904000,10023.034600000001],[1346990400,10023.034600000001],[1347076800,10023.034600000001],[1347163200,10023.034600000001],[1347249600,10023.034600000001],[1347336000,10023.034600000001],[1347422400,10023.034600000001],[1347508800,10023.034600000001],[1347595200,10023.034600000001],[1347681600,10023.034600000001],[1347768000,10023.034600000001],[1347854400,10023.034600000001],[1347940800,10023.034600000001],[1348027200,10023.034600000001],[1348113600,10023.034600000001],[1348200000,10023.034600000001],[1348286400,10023.034600000001],[1348372800,10023.034600000001],[1348459200,10023.034600000001],[1348545600,10023.034600000001],[1348632000,10023.034600000001],[1348718400,10023.034600000001],[1348804800,10023.034600000001],[1348891200,10023.034600000001],[1348977600,10023.034600000001],[1349064000,10023.034600000001],[1349150400,10023.034600000001],[1349236800,10023.034600000001],[1349323200,10023.034600000001],[1349409600,10023.034600000001],[1349496000,10023.034600000001],[1349582400,10023.034600000001],[1349668800,10023.034600000001],[1349755200,10023.034600000001],[1349841600,10023.034600000001],[1349928000,10023.034600000001],[1350014400,10023.034600000001],[1350100800,10023.034600000001],[1350187200,10023.034600000001],[1350273600,10023.034600000001],[1350360000,10023.034600000001],[1350446400,10023.034600000001],[1350532800,10023.034600000001],[1350619200,10023.034600000001],[1350705600,10023.034600000001],[1350792000,10023.034600000001],[1350878400,10023.034600000001],[1350964800,10023.034600000001],[1351051200,10023.034600000001],[1351137600,10023.034600000001],[1351224000,10023.034600000001],[1351310400,10023.034600000001],[1351396800,10023.034600000001],[1351483200,10023.034600000001],[1351569600,10023.034600000001],[1351656000,10023.034600000001],[1351742400,10023.034600000001],[1351828800,10023.034600000001],[1351915200,10023.034600000001],[1352001600,10023.034600000001],[1352091600,10023.034600000001],[1352178000,10023.034600000001],[1352264400,10023.034600000001],[1352350800,10023.034600000001],[1352437200,10023.034600000001],[1352523600,10023.034600000001],[1352610000,10023.034600000001],[1352696400,10023.034600000001],[1352782800,10023.034600000001],[1352869200,10023.034600000001],[1352955600,10023.034600000001],[1353042000,10023.034600000001],[1353128400,10023.034600000001],[1353214800,10023.034600000001],[1353301200,10023.034600000001],[1353387600,10023.034600000001],[1353474000,10023.034600000001],[1353560400,10023.034600000001],[1353646800,10023.034600000001],[1353733200,10023.034600000001],[1353819600,10023.034600000001],[1353906000,10023.034600000001],[1353992400,10023.034600000001],[1354078800,10023.034600000001],[1354165200,10023.034600000001],[1354251600,10023.034600000001],[1354338000,10023.034600000001],[1354424400,10023.034600000001],[1354510800,10023.034600000001],[1354597200,10023.034600000001],[1354683600,10023.034600000001],[1354770000,10023.034600000001],[1354856400,10023.034600000001],[1354942800,10023.034600000001],[1355029200,10023.034600000001],[1355115600,10023.034600000001],[1355202000,10023.034600000001],[1355288400,10023.034600000001],[1355374800,10023.034600000001],[1355461200,10023.034600000001],[1355547600,10023.034600000001],[1355634000,10023.034600000001],[1355720400,10023.034600000001],[1355806800,10023.034600000001],[1355893200,10023.034600000001],[1355979600,10023.034600000001],[1356066000,10023.034600000001],[1356152400,10023.034600000001],[1356238800,10023.034600000001],[1356325200,10023.034600000001],[1356411600,10023.034600000001],[1356498000,10023.034600000001],[1356584400,10023.034600000001],[1356670800,10023.034600000001],[1356757200,10023.034600000001],[1356843600,10023.034600000001],[1356930000,10023.034600000001],[1357016400,10023.034600000001],[1357102800,10023.034600000001],[1357189200,10023.034600000001],[1357275600,10023.034600000001],[1357362000,10023.034600000001],[1357448400,10023.034600000001],[1357534800,10023.034600000001],[1357621200,10023.034600000001],[1357707600,10023.034600000001],[1357794000,10023.034600000001],[1357880400,10023.034600000001],[1357966800,10023.034600000001],[1358053200,10023.034600000001],[1358139600,10023.034600000001],[1358226000,10023.034600000001],[1358312400,10023.034600000001],[1358398800,10023.034600000001],[1358485200,10023.034600000001],[1358571600,10023.034600000001],[1358658000,10023.034600000001],[1358744400,10023.034600000001],[1358830800,10023.034600000001],[1358917200,10023.034600000001],[1359003600,10023.034600000001],[1359090000,10023.034600000001],[1359176400,10023.034600000001],[1359262800,10023.034600000001],[1359349200,10023.034600000001],[1359435600,10023.034600000001],[1359522000,10023.034600000001],[1359608400,10023.034600000001],[1359694800,10023.034600000001],[1359781200,10023.034600000001],[1359867600,10023.034600000001],[1359954000,10023.034600000001],[1360040400,10023.034600000001],[1360126800,10023.034600000001],[1360213200,10023.034600000001],[1360299600,10023.034600000001],[1360386000,10023.034600000001],[1360472400,10023.034600000001],[1360558800,10023.034600000001],[1360645200,10023.034600000001],[1360731600,10023.034600000001],[1360818000,10023.034600000001],[1360904400,10023.034600000001],[1360990800,10023.034600000001],[1361077200,10023.034600000001],[1361163600,10023.034600000001],[1361250000,10023.034600000001],[1361336400,10023.034600000001],[1361422800,10023.034600000001],[1361509200,10023.034600000001],[1361595600,10023.034600000001],[1361682000,10023.034600000001],[1361768400,10023.034600000001],[1361854800,10023.034600000001],[1361941200,10023.034600000001],[1362027600,10023.034600000001],[1362114000,10023.034600000001],[1362200400,10023.034600000001],[1362286800,10023.034600000001],[1362373200,10023.034600000001],[1362459600,10023.034600000001],[1362546000,10023.034600000001],[1362632400,10023.034600000001],[1362718800,10023.034600000001],[1362805200,10023.034600000001],[1362891600,10023.034600000001],[1362974400,10023.034600000001],[1363060800,10023.034600000001],[1363147200,10023.034600000001],[1363233600,10023.034600000001],[1363320000,10023.034600000001],[1363406400,10023.034600000001],[1363492800,10023.034600000001],[1363579200,10023.034600000001],[1363665600,10023.034600000001],[1363752000,10023.034600000001],[1363838400,10023.034600000001],[1363924800,10023.034600000001],[1364011200,10023.034600000001],[1364097600,10023.034600000001],[1364184000,10023.034600000001],[1364270400,10023.034600000001],[1364356800,10023.034600000001],[1364443200,10023.034600000001],[1364529600,10023.034600000001],[1364616000,10023.034600000001],[1364702400,10023.034600000001],[1364788800,10023.034600000001],[1364875200,10023.034600000001],[1364961600,10023.034600000001],[1365048000,10023.034600000001],[1365134400,10023.034600000001],[1365220800,10023.034600000001],[1365307200,10023.034600000001],[1365393600,10023.034600000001],[1365480000,10023.034600000001],[1365566400,10023.034600000001],[1365652800,10023.034600000001],[1365739200,10023.034600000001],[1365825600,10023.034600000001],[1365912000,10023.034600000001],[1365998400,10023.034600000001],[1366084800,10023.034600000001],[1366171200,10023.034600000001],[1366257600,10023.034600000001],[1366344000,10023.034600000001],[1366430400,10023.034600000001],[1366516800,10023.034600000001],[1366603200,10023.034600000001],[1366689600,10023.034600000001],[1366776000,10023.034600000001],[1366862400,10023.034600000001],[1366948800,10023.034600000001],[1367035200,10023.034600000001],[1367121600,10023.034600000001],[1367208000,10023.034600000001],[1367294400,10023.034600000001],[1367380800,10023.034600000001],[1367467200,10023.034600000001],[1367553600,10023.034600000001],[1367640000,10023.034600000001],[1367726400,10023.034600000001],[1367812800,10023.034600000001],[1367899200,10023.034600000001],[1367985600,10023.034600000001],[1368072000,10023.034600000001],[1368158400,10023.034600000001],[1368244800,10023.034600000001],[1368331200,10023.034600000001],[1368417600,10023.034600000001],[1368504000,10023.034600000001],[1368590400,10023.034600000001],[1368676800,10023.034600000001],[1368763200,10023.034600000001],[1368849600,10023.034600000001],[1368936000,10023.034600000001],[1369022400,10023.034600000001],[1369108800,10023.034600000001],[1369195200,10023.034600000001],[1369281600,10023.034600000001],[1369368000,10023.034600000001],[1369454400,10023.034600000001],[1369540800,10023.034600000001],[1369627200,10023.034600000001],[1369713600,10023.034600000001],[1369800000,10023.034600000001],[1369886400,10023.034600000001],[1369972800,10023.034600000001],[1370059200,10023.034600000001],[1370145600,10023.034600000001],[1370232000,10023.034600000001],[1370318400,10023.034600000001],[1370404800,10023.034600000001],[1370491200,10023.034600000001],[1370577600,10023.034600000001],[1370664000,10023.034600000001],[1370750400,10023.034600000001],[1370836800,10023.034600000001],[1370923200,10023.034600000001],[1371009600,10023.034600000001],[1371096000,10023.034600000001],[1371182400,10023.034600000001],[1371268800,10023.034600000001],[1371355200,10023.034600000001],[1371441600,10023.034600000001],[1371528000,10023.034600000001],[1371614400,10023.034600000001],[1371700800,10023.034600000001],[1371787200,10023.034600000001],[1371873600,10023.034600000001],[1371960000,10023.034600000001],[1372046400,10023.034600000001],[1372132800,10023.034600000001],[1372219200,10023.034600000001],[1372305600,10023.034600000001],[1372392000,10023.034600000001],[1372478400,10023.034600000001],[1372564800,10023.034600000001],[1372651200,10023.034600000001],[1372737600,10152.1122],[1372824000,10152.1122],[1372910400,10152.1122],[1372996800,10152.1122],[1373083200,10152.1122],[1373169600,10152.1122],[1373256000,10152.1122],[1373342400,10152.1122],[1373428800,10152.1122],[1373515200,10152.1122],[1373601600,10152.1122],[1373688000,10152.1122],[1373774400,10152.1122],[1373860800,10152.1122],[1373947200,10152.1122],[1374033600,10152.1122],[1374120000,10152.1122],[1374206400,10152.1122],[1374292800,10152.1122],[1374379200,10152.1122],[1374465600,10152.1122],[1374552000,10152.1122],[1374638400,10152.1122],[1374724800,10152.1122],[1374811200,10152.1122],[1374897600,10152.1122],[1374984000,10152.1122],[1375070400,10152.1122],[1375156800,10152.1122],[1375243200,10152.1122],[1375329600,10152.1122],[1375416000,10152.1122],[1375502400,10152.1122],[1375588800,10152.1122],[1375675200,10152.1122],[1375761600,10152.1122],[1375848000,10152.1122],[1375934400,10152.1122],[1376020800,10152.1122],[1376107200,10152.1122],[1376193600,10152.1122],[1376280000,10152.1122],[1376366400,10152.1122],[1376452800,10152.1122],[1376539200,10152.1122],[1376625600,10152.1122],[1376712000,10152.1122],[1376798400,10152.1122],[1376884800,10152.1122],[1376971200,10152.1122],[1377057600,10152.1122],[1377144000,10152.1122],[1377230400,10152.1122],[1377316800,10152.1122],[1377403200,10152.1122],[1377489600,10152.1122],[1377576000,10152.1122],[1377662400,10152.1122],[1377748800,10152.1122],[1377835200,10152.1122],[1377921600,10152.1122],[1378008000,10152.1122],[1378094400,10152.1122],[1378180800,10152.1122],[1378267200,10152.1122],[1378353600,10152.1122],[1378440000,10152.1122],[1378526400,10152.1122],[1378612800,10152.1122],[1378699200,10152.1122],[1378785600,10152.1122],[1378872000,10152.1122],[1378958400,10152.1122],[1379044800,10152.1122],[1379131200,10152.1122],[1379217600,10152.1122],[1379304000,10152.1122],[1379390400,10152.1122],[1379476800,10152.1122],[1379563200,10152.1122],[1379649600,10152.1122],[1379736000,10152.1122],[1379822400,10152.1122],[1379908800,10152.1122],[1379995200,10152.1122],[1380081600,10152.1122],[1380168000,10152.1122],[1380254400,10152.1122],[1380340800,10152.1122],[1380427200,10152.1122],[1380513600,10152.1122],[1380600000,10152.1122],[1380686400,10152.1122],[1380772800,10152.1122],[1380859200,10152.1122],[1380945600,10152.1122],[1381032000,10152.1122],[1381118400,10152.1122],[1381204800,10152.1122],[1381291200,10152.1122],[1381377600,10152.1122],[1381464000,10152.1122],[1381550400,10152.1122],[1381636800,10152.1122],[1381723200,10152.1122],[1381809600,10152.1122],[1381896000,10152.1122],[1381982400,10152.1122],[1382068800,10152.1122],[1382155200,10152.1122],[1382241600,10152.1122],[1382328000,10152.1122],[1382414400,10152.1122],[1382500800,10152.1122],[1382587200,10152.1122],[1382673600,10152.1122],[1382760000,10152.1122],[1382846400,10152.1122],[1382932800,10152.1122],[1383019200,10152.1122],[1383105600,10152.1122],[1383192000,10152.1122],[1383278400,10152.1122],[1383364800,10152.1122],[1383451200,10152.1122],[1383541200,10152.1122],[1383627600,10152.1122],[1383714000,10152.1122],[1383800400,10152.1122],[1383886800,10152.1122],[1383973200,10152.1122],[1384059600,10152.1122],[1384146000,10152.1122],[1384232400,10152.1122],[1384318800,10152.1122],[1384405200,10152.1122],[1384491600,10152.1122],[1384578000,10152.1122],[1384664400,10152.1122],[1384750800,10152.1122],[1384837200,10152.1122],[1384923600,10152.1122],[1385010000,10152.1122],[1385096400,10152.1122],[1385182800,10152.1122],[1385269200,10152.1122],[1385355600,10152.1122],[1385442000,10152.1122],[1385528400,10152.1122],[1385614800,10152.1122],[1385701200,10152.1122],[1385787600,10152.1122],[1385874000,10152.1122],[1385960400,10152.1122],[1386046800,10152.1122],[1386133200,10152.1122],[1386219600,10152.1122],[1386306000,10152.1122],[1386392400,10152.1122],[1386478800,10152.1122],[1386565200,10152.1122],[1386651600,10152.1122],[1386738000,10152.1122],[1386824400,10152.1122],[1386910800,10152.1122],[1386997200,10152.1122],[1387083600,10152.1122],[1387170000,10152.1122],[1387256400,10152.1122],[1387342800,10152.1122],[1387429200,10152.1122],[1387515600,10152.1122],[1387602000,10152.1122],[1387688400,10152.1122],[1387774800,10152.1122],[1387861200,10152.1122],[1387947600,10152.1122],[1388034000,10152.1122],[1388120400,10152.1122],[1388206800,10152.1122],[1388293200,10152.1122],[1388379600,10152.1122],[1388466000,10152.1122],[1388552400,10152.1122],[1388638800,10152.1122],[1388725200,10152.1122],[1388811600,10152.1122],[1388898000,10152.1122],[1388984400,10152.1122],[1389070800,10152.1122],[1389157200,10152.1122],[1389243600,10152.1122],[1389330000,10152.1122],[1389416400,10152.1122],[1389502800,10152.1122],[1389589200,10152.1122],[1389675600,10152.1122],[1389762000,10152.1122],[1389848400,10152.1122],[1389934800,10152.1122],[1390021200,10152.1122],[1390107600,10152.1122],[1390194000,10152.1122],[1390280400,10152.1122],[1390366800,10152.1122],[1390453200,10152.1122],[1390539600,10152.1122],[1390626000,10152.1122],[1390712400,10152.1122],[1390798800,10152.1122],[1390885200,10152.1122],[1390971600,10152.1122],[1391058000,10152.1122],[1391144400,10152.1122],[1391230800,10152.1122],[1391317200,10152.1122],[1391403600,10152.1122],[1391490000,10152.1122],[1391576400,10152.1122],[1391662800,10152.1122],[1391749200,10152.1122],[1391835600,10152.1122],[1391922000,10152.1122],[1392008400,10152.1122],[1392094800,10152.1122],[1392181200,10152.1122],[1392267600,10152.1122],[1392354000,10152.1122],[1392440400,10152.1122],[1392526800,10152.1122],[1392613200,10152.1122],[1392699600,10152.1122],[1392786000,10152.1122],[1392872400,10152.1122],[1392958800,10152.1122],[1393045200,10152.1122],[1393131600,10152.1122],[1393218000,10152.1122],[1393304400,10152.1122],[1393390800,10152.1122],[1393477200,10152.1122],[1393563600,10152.1122],[1393650000,10152.1122],[1393736400,10152.1122],[1393822800,10152.1122],[1393909200,10152.1122],[1393995600,10152.1122],[1394082000,10152.1122],[1394168400,10152.1122],[1394254800,10152.1122],[1394341200,10152.1122],[1394424000,10152.1122],[1394510400,10152.1122],[1394596800,10152.1122],[1394683200,10152.1122],[1394769600,10152.1122],[1394856000,10152.1122],[1394942400,10152.1122],[1395028800,10152.1122],[1395115200,10152.1122],[1395201600,10152.1122],[1395288000,10152.1122],[1395374400,10152.1122],[1395460800,10152.1122],[1395547200,10152.1122],[1395633600,10152.1122],[1395720000,10152.1122],[1395806400,10152.1122],[1395892800,10152.1122],[1395979200,10152.1122],[1396065600,10152.1122],[1396152000,10152.1122],[1396238400,10152.1122],[1396324800,10152.1122],[1396411200,10152.1122],[1396497600,10152.1122],[1396584000,10152.1122],[1396670400,10152.1122],[1396756800,10152.1122],[1396843200,10152.1122],[1396929600,10152.1122],[1397016000,10152.1122],[1397102400,10152.1122],[1397188800,10152.1122],[1397275200,10152.1122],[1397361600,10152.1122],[1397448000,10152.1122],[1397534400,10152.1122],[1397620800,10152.1122],[1397707200,10152.1122],[1397793600,10152.1122],[1397880000,10152.1122],[1397966400,10152.1122],[1398052800,10152.1122],[1398139200,10152.1122],[1398225600,10152.1122],[1398312000,10152.1122],[1398398400,10152.1122],[1398484800,10152.1122],[1398571200,10152.1122],[1398657600,10152.1122],[1398744000,10152.1122],[1398830400,10152.1122],[1398916800,10152.1122],[1399003200,10152.1122],[1399089600,10152.1122],[1399176000,10152.1122],[1399262400,10152.1122],[1399348800,10152.1122],[1399435200,10152.1122],[1399521600,10152.1122],[1399608000,10152.1122],[1399694400,10152.1122],[1399780800,10152.1122],[1399867200,10152.1122],[1399953600,10152.1122],[1400040000,10152.1122],[1400126400,10152.1122],[1400212800,10152.1122],[1400299200,10152.1122],[1400385600,10152.1122],[1400472000,10152.1122],[1400558400,10152.1122],[1400644800,10152.1122],[1400731200,10152.1122],[1400817600,10152.1122],[1400904000,10152.1122],[1400990400,10152.1122],[1401076800,10152.1122],[1401163200,10152.1122],[1401249600,10152.1122],[1401336000,10152.1122],[1401422400,10152.1122],[1401508800,10152.1122],[1401595200,10152.1122],[1401681600,10152.1122],[1401768000,10152.1122],[1401854400,10152.1122],[1401940800,10152.1122],[1402027200,10152.1122],[1402113600,10152.1122],[1402200000,10152.1122],[1402286400,10152.1122],[1402372800,10152.1122],[1402459200,10152.1122],[1402545600,10152.1122],[1402632000,10152.1122],[1402718400,10152.1122],[1402804800,10152.1122],[1402891200,10152.1122],[1402977600,10152.1122],[1403064000,10152.1122],[1403150400,10152.1122],[1403236800,10152.1122],[1403323200,10152.1122],[1403409600,10152.1122],[1403496000,10152.1122],[1403582400,10152.1122],[1403668800,10152.1122],[1403755200,10152.1122],[1403841600,10152.1122],[1403928000,10152.1122],[1404014400,10152.1122],[1404100800,10152.1122],[1404187200,10152.1122],[1404273600,11174.1384],[1404360000,11174.1384],[1404446400,11174.1384],[1404532800,11174.1384],[1404619200,11174.1384],[1404705600,11174.1384],[1404792000,11174.1384],[1404878400,11174.1384],[1404964800,11174.1384],[1405051200,11174.1384],[1405137600,11174.1384],[1405224000,11174.1384],[1405310400,11174.1384],[1405396800,11174.1384],[1405483200,11174.1384],[1405569600,11174.1384],[1405656000,11174.1384],[1405742400,11174.1384],[1405828800,11174.1384],[1405915200,11174.1384],[1406001600,11174.1384],[1406088000,11174.1384],[1406174400,11174.1384],[1406260800,11174.1384],[1406347200,11174.1384],[1406433600,11174.1384],[1406520000,11174.1384],[1406606400,11174.1384],[1406692800,11174.1384],[1406779200,11174.1384],[1406865600,11174.1384],[1406952000,11174.1384],[1407038400,11174.1384],[1407124800,11174.1384],[1407211200,11174.1384],[1407297600,11174.1384],[1407384000,11174.1384],[1407470400,11174.1384],[1407556800,11174.1384],[1407643200,11174.1384],[1407729600,11174.1384],[1407816000,11174.1384],[1407902400,11174.1384],[1407988800,11174.1384],[1408075200,11174.1384],[1408161600,11174.1384],[1408248000,11174.1384],[1408334400,11174.1384],[1408420800,11174.1384],[1408507200,11174.1384],[1408593600,11174.1384],[1408680000,11174.1384],[1408766400,11174.1384],[1408852800,11174.1384],[1408939200,11174.1384],[1409025600,11174.1384],[1409112000,11174.1384],[1409198400,11174.1384],[1409284800,11174.1384],[1409371200,11174.1384],[1409457600,11174.1384],[1409544000,11174.1384],[1409630400,11174.1384],[1409716800,11174.1384],[1409803200,11174.1384],[1409889600,11174.1384],[1409976000,11174.1384],[1410062400,11174.1384],[1410148800,11174.1384],[1410235200,11174.1384],[1410321600,11174.1384],[1410408000,11174.1384],[1410494400,11174.1384],[1410580800,11174.1384],[1410667200,11174.1384],[1410753600,11174.1384],[1410840000,11174.1384],[1410926400,11174.1384],[1411012800,11174.1384],[1411099200,11174.1384],[1411185600,11174.1384],[1411272000,11174.1384],[1411358400,11174.1384],[1411444800,11174.1384],[1411531200,11174.1384],[1411617600,11174.1384],[1411704000,11174.1384],[1411790400,11174.1384],[1411876800,11174.1384],[1411963200,11174.1384],[1412049600,11174.1384],[1412136000,11174.1384],[1412222400,11174.1384],[1412308800,11174.1384],[1412395200,11174.1384],[1412481600,11174.1384],[1412568000,11174.1384],[1412654400,11174.1384],[1412740800,11174.1384],[1412827200,11174.1384],[1412913600,11174.1384],[1413000000,11174.1384],[1413086400,11174.1384],[1413172800,11174.1384],[1413259200,11174.1384],[1413345600,11174.1384],[1413432000,11174.1384],[1413518400,11174.1384],[1413604800,11174.1384],[1413691200,11174.1384],[1413777600,11174.1384],[1413864000,11174.1384],[1413950400,11174.1384],[1414036800,11174.1384],[1414123200,11174.1384],[1414209600,11174.1384],[1414296000,11174.1384],[1414382400,11174.1384],[1414468800,11174.1384],[1414555200,11174.1384],[1414641600,11174.1384],[1414728000,11174.1384],[1414814400,11174.1384],[1414900800,11174.1384],[1414990800,11174.1384],[1415077200,11174.1384],[1415163600,11174.1384],[1415250000,11174.1384],[1415336400,11174.1384],[1415422800,11174.1384],[1415509200,11174.1384],[1415595600,11174.1384],[1415682000,11174.1384],[1415768400,11174.1384],[1415854800,11174.1384],[1415941200,11174.1384],[1416027600,11174.1384],[1416114000,11174.1384],[1416200400,11174.1384],[1416286800,11174.1384],[1416373200,11174.1384],[1416459600,11174.1384],[1416546000,11174.1384],[1416632400,11174.1384],[1416718800,11174.1384],[1416805200,11174.1384],[1416891600,11174.1384],[1416978000,11174.1384],[1417064400,11174.1384],[1417150800,11174.1384],[1417237200,11174.1384],[1417323600,11174.1384],[1417410000,11174.1384],[1417496400,11174.1384],[1417582800,11174.1384],[1417669200,11174.1384],[1417755600,11174.1384],[1417842000,11174.1384],[1417928400,11174.1384],[1418014800,11174.1384],[1418101200,11174.1384],[1418187600,11174.1384],[1418274000,11174.1384],[1418360400,11174.1384],[1418446800,11174.1384],[1418533200,11174.1384],[1418619600,11174.1384],[1418706000,11174.1384],[1418792400,11174.1384],[1418878800,11174.1384],[1418965200,11174.1384],[1419051600,11174.1384],[1419138000,11174.1384],[1419224400,11174.1384],[1419310800,11174.1384],[1419397200,11174.1384],[1419483600,11174.1384],[1419570000,11174.1384],[1419656400,11174.1384],[1419742800,11174.1384],[1419829200,11174.1384],[1419915600,11174.1384],[1420002000,11174.1384],[1420088400,11174.1384],[1420174800,11174.1384],[1420261200,11174.1384],[1420347600,11174.1384],[1420434000,11174.1384],[1420520400,11174.1384],[1420606800,11174.1384],[1420693200,11174.1384],[1420779600,11174.1384],[1420866000,11174.1384],[1420952400,11174.1384],[1421038800,11174.1384],[1421125200,11174.1384],[1421211600,11174.1384],[1421298000,11174.1384],[1421384400,11174.1384],[1421470800,11174.1384],[1421557200,11174.1384],[1421643600,11174.1384],[1421730000,11174.1384],[1421816400,11174.1384],[1421902800,11174.1384],[1421989200,11174.1384],[1422075600,11174.1384],[1422162000,11174.1384],[1422248400,11174.1384],[1422334800,11174.1384],[1422421200,11174.1384],[1422507600,11174.1384],[1422594000,11174.1384],[1422680400,11174.1384],[1422766800,11174.1384],[1422853200,11174.1384],[1422939600,11174.1384],[1423026000,11174.1384],[1423112400,11174.1384],[1423198800,11174.1384],[1423285200,11174.1384],[1423371600,11174.1384],[1423458000,11174.1384],[1423544400,11174.1384],[1423630800,11174.1384],[1423717200,11174.1384],[1423803600,11174.1384],[1423890000,11174.1384],[1423976400,11174.1384],[1424062800,11174.1384],[1424149200,11174.1384],[1424235600,11174.1384],[1424322000,11174.1384],[1424408400,11174.1384],[1424494800,11174.1384],[1424581200,11174.1384],[1424667600,11174.1384],[1424754000,11174.1384],[1424840400,11174.1384],[1424926800,11174.1384],[1425013200,11174.1384],[1425099600,11174.1384],[1425186000,11174.1384],[1425272400,11174.1384],[1425358800,11174.1384],[1425445200,11174.1384],[1425531600,11174.1384],[1425618000,11174.1384],[1425704400,11174.1384],[1425790800,11174.1384],[1425873600,11174.1384],[1425960000,11174.1384],[1426046400,11174.1384],[1426132800,11174.1384],[1426219200,11174.1384],[1426305600,11174.1384],[1426392000,11174.1384],[1426478400,11174.1384],[1426564800,11174.1384],[1426651200,11174.1384],[1426737600,11174.1384],[1426824000,11174.1384],[1426910400,11174.1384],[1426996800,11174.1384],[1427083200,11174.1384],[1427169600,11174.1384],[1427256000,11174.1384],[1427342400,11174.1384],[1427428800,11174.1384],[1427515200,11174.1384],[1427601600,11174.1384],[1427688000,11174.1384],[1427774400,11174.1384],[1427860800,11174.1384],[1427947200,11174.1384],[1428033600,11174.1384],[1428120000,11174.1384],[1428206400,11174.1384],[1428292800,11174.1384],[1428379200,11174.1384],[1428465600,11174.1384],[1428552000,11174.1384],[1428638400,11174.1384],[1428724800,11174.1384],[1428811200,11174.1384],[1428897600,11174.1384],[1428984000,11174.1384],[1429070400,11174.1384],[1429156800,11174.1384],[1429243200,11174.1384],[1429329600,11174.1384],[1429416000,11174.1384],[1429502400,11174.1384],[1429588800,11174.1384],[1429675200,11174.1384],[1429761600,11174.1384],[1429848000,11174.1384],[1429934400,11174.1384],[1430020800,11174.1384],[1430107200,11174.1384],[1430193600,11174.1384],[1430280000,11174.1384],[1430366400,11174.1384],[1430452800,11174.1384],[1430539200,11174.1384],[1430625600,11174.1384],[1430712000,11174.1384],[1430798400,11174.1384],[1430884800,11174.1384],[1430971200,11174.1384],[1431057600,11174.1384],[1431144000,11174.1384],[1431230400,11174.1384],[1431316800,11174.1384],[1431403200,11174.1384],[1431489600,11174.1384],[1431576000,11174.1384],[1431662400,11174.1384],[1431748800,11174.1384],[1431835200,11174.1384],[1431921600,11174.1384],[1432008000,11174.1384],[1432094400,11174.1384],[1432180800,11174.1384],[1432267200,11174.1384],[1432353600,11174.1384],[1432440000,11174.1384],[1432526400,11174.1384],[1432612800,11174.1384],[1432699200,11174.1384],[1432785600,11174.1384],[1432872000,11174.1384],[1432958400,11174.1384],[1433044800,11174.1384],[1433131200,11174.1384],[1433217600,11174.1384],[1433304000,11174.1384],[1433390400,11174.1384],[1433476800,11174.1384],[1433563200,11174.1384],[1433649600,11174.1384],[1433736000,11174.1384],[1433822400,11174.1384],[1433908800,11174.1384],[1433995200,11174.1384],[1434081600,11174.1384],[1434168000,11174.1384],[1434254400,11174.1384],[1434340800,11174.1384],[1434427200,11174.1384],[1434513600,11174.1384],[1434600000,11174.1384],[1434686400,11174.1384],[1434772800,11174.1384],[1434859200,11174.1384],[1434945600,11174.1384],[1435032000,11174.1384],[1435118400,11174.1384],[1435204800,11174.1384],[1435291200,11174.1384],[1435377600,11174.1384],[1435464000,11174.1384],[1435550400,11174.1384],[1435636800,11174.1384],[1435723200,11174.1384],[1435896000,11592.559999999999],[1435982400,11592.559999999999],[1436068800,11592.559999999999],[1436155200,11592.559999999999],[1436241600,11592.559999999999],[1436328000,11592.559999999999],[1436414400,11592.559999999999],[1436500800,11592.559999999999],[1436587200,11592.559999999999],[1436673600,11592.559999999999],[1436760000,11592.559999999999],[1436846400,11592.559999999999],[1436932800,11592.559999999999],[1437019200,11592.559999999999],[1437105600,11592.559999999999],[1437192000,11592.559999999999],[1437278400,11592.559999999999],[1437364800,11592.559999999999],[1437451200,11592.559999999999],[1437537600,11592.559999999999],[1437624000,11592.559999999999],[1437710400,11592.559999999999],[1437796800,11592.559999999999],[1437883200,11592.559999999999],[1437969600,11592.559999999999],[1438056000,11592.559999999999],[1438142400,11592.559999999999],[1438228800,11592.559999999999],[1438315200,11592.559999999999],[1438401600,11592.559999999999],[1438488000,11592.559999999999],[1438574400,11592.559999999999],[1438660800,11592.559999999999],[1438747200,11592.559999999999],[1438833600,11592.559999999999],[1438920000,11592.559999999999],[1439006400,11592.559999999999],[1439092800,11592.559999999999],[1439179200,11592.559999999999],[1439265600,11592.559999999999],[1439352000,11592.559999999999],[1439438400,11592.559999999999],[1439524800,11592.559999999999],[1439611200,11592.559999999999],[1439697600,11592.559999999999],[1439784000,11592.559999999999],[1439870400,11592.559999999999],[1439956800,11592.559999999999],[1440043200,11592.559999999999],[1440129600,11592.559999999999],[1440216000,11592.559999999999],[1440302400,11592.559999999999],[1440388800,11592.559999999999],[1440475200,11592.559999999999],[1440561600,11592.559999999999],[1440648000,11592.559999999999],[1440734400,11592.559999999999],[1440820800,11592.559999999999],[1440907200,11592.559999999999],[1440993600,11592.559999999999],[1441080000,11592.559999999999],[1441166400,11592.559999999999],[1441252800,11592.559999999999],[1441339200,11592.559999999999],[1441425600,11592.559999999999],[1441512000,11592.559999999999],[1441598400,11592.559999999999],[1441684800,11592.559999999999],[1441771200,11592.559999999999],[1441857600,11592.559999999999],[1441944000,11592.559999999999],[1442030400,11592.559999999999],[1442116800,11592.559999999999],[1442203200,11592.559999999999],[1442289600,11592.559999999999],[1442376000,11592.559999999999],[1442462400,11592.559999999999],[1442548800,11592.559999999999],[1442635200,11592.559999999999],[1442721600,11592.559999999999],[1442808000,11592.559999999999],[1442894400,11592.559999999999],[1442980800,11592.559999999999],[1443067200,11592.559999999999],[1443153600,11592.559999999999],[1443240000,11592.559999999999],[1443326400,11592.559999999999],[1443412800,11592.559999999999],[1443499200,11592.559999999999],[1443585600,11592.559999999999],[1443672000,11592.559999999999],[1443758400,11592.559999999999],[1443844800,11592.559999999999],[1443931200,11592.559999999999],[1444017600,11592.559999999999],[1444104000,11592.559999999999],[1444190400,11592.559999999999],[1444276800,11592.559999999999],[1444363200,11592.559999999999],[1444449600,11592.559999999999],[1444536000,11592.559999999999],[1444622400,11592.559999999999],[1444708800,11592.559999999999],[1444795200,11592.559999999999],[1444881600,11592.559999999999],[1444968000,11592.559999999999],[1445054400,11592.559999999999],[1445140800,11592.559999999999],[1445227200,11592.559999999999],[1445313600,11592.559999999999],[1445400000,11592.559999999999],[1445486400,11592.559999999999],[1445572800,11592.559999999999],[1445659200,11592.559999999999],[1445745600,11592.559999999999],[1445832000,11592.559999999999],[1445918400,11592.559999999999],[1446004800,11592.559999999999],[1446091200,11592.559999999999],[1446177600,11592.559999999999],[1446264000,11592.559999999999],[1446350400,11592.559999999999],[1446440400,11592.559999999999],[1446526800,11592.559999999999],[1446613200,11592.559999999999],[1446699600,11592.559999999999],[1446786000,11592.559999999999],[1446872400,11592.559999999999],[1446958800,11592.559999999999],[1447045200,11592.559999999999],[1447131600,11592.559999999999],[1447218000,11592.559999999999],[1447304400,11592.559999999999],[1447390800,11592.559999999999],[1447477200,11592.559999999999],[1447563600,11592.559999999999],[1447650000,11592.559999999999],[1447736400,11592.559999999999],[1447822800,11592.559999999999],[1447909200,11592.559999999999],[1447995600,11592.559999999999],[1448082000,11592.559999999999],[1448168400,11592.559999999999],[1448254800,11592.559999999999],[1448341200,11592.559999999999],[1448427600,11592.559999999999],[1448514000,11592.559999999999],[1448600400,11592.559999999999],[1448686800,11592.559999999999],[1448773200,11592.559999999999],[1448859600,11592.559999999999],[1448946000,11592.559999999999],[1449032400,11592.559999999999],[1449118800,11592.559999999999],[1449205200,11592.559999999999],[1449291600,11592.559999999999],[1449378000,11592.559999999999],[1449464400,11592.559999999999],[1449550800,11592.559999999999],[1449637200,11592.559999999999],[1449723600,11592.559999999999],[1449810000,11592.559999999999],[1449896400,11592.559999999999],[1449982800,11592.559999999999],[1450069200,11592.559999999999],[1450155600,11592.559999999999],[1450242000,11592.559999999999],[1450328400,11592.559999999999],[1450414800,11592.559999999999],[1450501200,11592.559999999999],[1450587600,11592.559999999999],[1450674000,11592.559999999999],[1450760400,11592.559999999999],[1450846800,11592.559999999999],[1450933200,11592.559999999999],[1451019600,11592.559999999999],[1451106000,11592.559999999999],[1451192400,11592.559999999999],[1451278800,11592.559999999999],[1451365200,11592.559999999999],[1451451600,11592.559999999999],[1451538000,11592.559999999999],[1451624400,11592.559999999999],[1451710800,11592.559999999999],[1451797200,11592.559999999999],[1451883600,11592.559999999999],[1451970000,11592.559999999999],[1452056400,11592.559999999999],[1452142800,11592.559999999999],[1452229200,11592.559999999999],[1452315600,11592.559999999999],[1452402000,11592.559999999999],[1452488400,11592.559999999999],[1452574800,11592.559999999999],[1452661200,11592.559999999999],[1452747600,11592.559999999999],[1452834000,11592.559999999999],[1452920400,11592.559999999999],[1453006800,11592.559999999999],[1453093200,11592.559999999999],[1453179600,11592.559999999999],[1453266000,11592.559999999999],[1453352400,11592.559999999999],[1453438800,11592.559999999999],[1453525200,11592.559999999999],[1453611600,11592.559999999999],[1453698000,11592.559999999999],[1453784400,11592.559999999999],[1453870800,11592.559999999999],[1453957200,11592.559999999999],[1454043600,11592.559999999999],[1454130000,11592.559999999999],[1454216400,11592.559999999999],[1454302800,11592.559999999999],[1454389200,11592.559999999999],[1454475600,11592.559999999999],[1454562000,11592.559999999999],[1454648400,11592.559999999999],[1454734800,11592.559999999999],[1454821200,11592.559999999999],[1454907600,11592.559999999999],[1454994000,11592.559999999999],[1455080400,11592.559999999999],[1455166800,11592.559999999999],[1455253200,11592.559999999999],[1455339600,11592.559999999999],[1455426000,11592.559999999999],[1455512400,11592.559999999999],[1455598800,11592.559999999999],[1455685200,11592.559999999999],[1455771600,11592.559999999999],[1455858000,11592.559999999999],[1455944400,11592.559999999999],[1456030800,11592.559999999999],[1456117200,11592.559999999999],[1456203600,11592.559999999999],[1456290000,11592.559999999999],[1456376400,11592.559999999999],[1456462800,11592.559999999999],[1456549200,11592.559999999999],[1456635600,11592.559999999999],[1456722000,11592.559999999999],[1456808400,11592.559999999999],[1456894800,11592.559999999999],[1456981200,11592.559999999999],[1457067600,11592.559999999999],[1457154000,11592.559999999999],[1457240400,11592.559999999999],[1457326800,11592.559999999999],[1457413200,11592.559999999999],[1457499600,11592.559999999999],[1457586000,11592.559999999999],[1457672400,11592.559999999999],[1457758800,11592.559999999999],[1457845200,11592.559999999999],[1457928000,11592.559999999999],[1458014400,11592.559999999999],[1458100800,11592.559999999999],[1458187200,11592.559999999999],[1458273600,11592.559999999999],[1458360000,11592.559999999999],[1458446400,11592.559999999999],[1458532800,11592.559999999999],[1458619200,11592.559999999999],[1458705600,11592.559999999999],[1458792000,11592.559999999999],[1458878400,11592.559999999999],[1458964800,11592.559999999999],[1459051200,11592.559999999999],[1459137600,11592.559999999999],[1459224000,11592.559999999999],[1459310400,11592.559999999999],[1459396800,11592.559999999999],[1459483200,11592.559999999999],[1459569600,11592.559999999999],[1459656000,11592.559999999999],[1459742400,11592.559999999999],[1459828800,11592.559999999999],[1459915200,11592.559999999999],[1460001600,11592.559999999999],[1460088000,11592.559999999999],[1460174400,11592.559999999999],[1460260800,11592.559999999999],[1460347200,11592.559999999999],[1460433600,11592.559999999999],[1460520000,11592.559999999999],[1460606400,11592.559999999999],[1460692800,11592.559999999999],[1460779200,11592.559999999999],[1460865600,11592.559999999999],[1460952000,11592.559999999999],[1461038400,11592.559999999999],[1461124800,11592.559999999999],[1461211200,11592.559999999999],[1461297600,11592.559999999999],[1461384000,11592.559999999999],[1461470400,11592.559999999999],[1461556800,11592.559999999999],[1461643200,11592.559999999999],[1461729600,11592.559999999999],[1461816000,11592.559999999999],[1461902400,11592.559999999999],[1461988800,11592.559999999999],[1462075200,11592.559999999999],[1462161600,11592.559999999999],[1462248000,11592.559999999999],[1462334400,11592.559999999999],[1462420800,11592.559999999999],[1462507200,11592.559999999999],[1462593600,11592.559999999999],[1462680000,11592.559999999999],[1462766400,11592.559999999999],[1462852800,11592.559999999999],[1462939200,11592.559999999999],[1463025600,11592.559999999999],[1463112000,11592.559999999999],[1463198400,11592.559999999999],[1463284800,11592.559999999999],[1463371200,11592.559999999999],[1463457600,11592.559999999999],[1463544000,11592.559999999999],[1463630400,11592.559999999999],[1463716800,11592.559999999999],[1463803200,11592.559999999999],[1463889600,11592.559999999999],[1463976000,11592.559999999999],[1464062400,11592.559999999999],[1464148800,11592.559999999999],[1464235200,11592.559999999999],[1464321600,11592.559999999999],[1464408000,11592.559999999999],[1464494400,11592.559999999999],[1464580800,11592.559999999999],[1464667200,11592.559999999999],[1464753600,11592.559999999999],[1464840000,11592.559999999999],[1464926400,11592.559999999999],[1465012800,11592.559999999999],[1465099200,11592.559999999999],[1465185600,11592.559999999999],[1465272000,11592.559999999999],[1465358400,11592.559999999999],[1465444800,11592.559999999999],[1465531200,11592.559999999999],[1465617600,11592.559999999999],[1465704000,11592.559999999999],[1465790400,11592.559999999999],[1465876800,11592.559999999999],[1465963200,11592.559999999999],[1466049600,11592.559999999999],[1466136000,11592.559999999999],[1466222400,11592.559999999999],[1466308800,11592.559999999999],[1466395200,11592.559999999999],[1466481600,11592.559999999999],[1466568000,11592.559999999999],[1466654400,11592.559999999999],[1466740800,11592.559999999999],[1466827200,11592.559999999999],[1466913600,11592.559999999999],[1467000000,11592.559999999999],[1467086400,11592.559999999999],[1467172800,11592.559999999999],[1467259200,11592.559999999999],[1467345600,11592.559999999999],[1467777600,12840.2302],[1467864000,12840.2302],[1467950400,12840.2302],[1468036800,12840.2302],[1468123200,12840.2302],[1468209600,12840.2302],[1468296000,12840.2302],[1468382400,12840.2302],[1468468800,12840.2302],[1468555200,12840.2302],[1468641600,12840.2302],[1468728000,12840.2302],[1468814400,12840.2302],[1468900800,12840.2302],[1468987200,12840.2302],[1469073600,12840.2302],[1469160000,12840.2302],[1469246400,12840.2302],[1469332800,12840.2302],[1469419200,12840.2302],[1469505600,12840.2302],[1469592000,12840.2302],[1469678400,12840.2302],[1469764800,12840.2302],[1469851200,12840.2302],[1469937600,12840.2302],[1470024000,12840.2302],[1470110400,12840.2302],[1470196800,12840.2302],[1470283200,12840.2302],[1470369600,12840.2302],[1470456000,12840.2302],[1470542400,12840.2302],[1470628800,12840.2302],[1470715200,12840.2302],[1470801600,12840.2302],[1470888000,12840.2302],[1470974400,12840.2302],[1471060800,12840.2302],[1471147200,12840.2302],[1471233600,12840.2302],[1471320000,12840.2302],[1471406400,12840.2302],[1471492800,12840.2302],[1471579200,12840.2302],[1471665600,12840.2302],[1471752000,12840.2302],[1471838400,12840.2302],[1471924800,12840.2302],[1472011200,12840.2302],[1472097600,12840.2302],[1472184000,12840.2302],[1472270400,12840.2302],[1472356800,12840.2302],[1472443200,12840.2302],[1472529600,12840.2302],[1472616000,12840.2302],[1472702400,12840.2302],[1472788800,12840.2302],[1472875200,12840.2302],[1472961600,12840.2302],[1473048000,12840.2302],[1473134400,12840.2302],[1473220800,12840.2302],[1473307200,12840.2302],[1473393600,12840.2302],[1473480000,12840.2302],[1473566400,12840.2302],[1473652800,12840.2302],[1473739200,12840.2302],[1473825600,12840.2302],[1473912000,12840.2302],[1473998400,12840.2302],[1474084800,12840.2302],[1474171200,12840.2302],[1474257600,12840.2302],[1474344000,12840.2302],[1474430400,12840.2302],[1474516800,12840.2302],[1474603200,12840.2302],[1474689600,12840.2302],[1474776000,12840.2302],[1474862400,12840.2302],[1474948800,12840.2302],[1475035200,12840.2302],[1475121600,12840.2302],[1475208000,12840.2302],[1475294400,12840.2302],[1475380800,12840.2302],[1475467200,12840.2302],[1475553600,12840.2302],[1475640000,12840.2302],[1475726400,12840.2302],[1475812800,12840.2302],[1475899200,12840.2302],[1475985600,12840.2302],[1476072000,12840.2302],[1476158400,12840.2302],[1476244800,12840.2302],[1476331200,12840.2302],[1476417600,12840.2302],[1476504000,12840.2302],[1476590400,12840.2302],[1476676800,12840.2302],[1476763200,12840.2302],[1476849600,12840.2302],[1476936000,12840.2302],[1477022400,12840.2302],[1477108800,12840.2302],[1477195200,12840.2302],[1477281600,12840.2302],[1477368000,12840.2302],[1477454400,12840.2302],[1477540800,12840.2302],[1477627200,12840.2302],[1477713600,12840.2302],[1477800000,12840.2302],[1477886400,12840.2302],[1477972800,12840.2302],[1478059200,12840.2302],[1478145600,12840.2302],[1478232000,12840.2302],[1478318400,12840.2302],[1478404800,12840.2302],[1478494800,12840.2302],[1478581200,12840.2302],[1478667600,12840.2302],[1478754000,12840.2302],[1478840400,12840.2302],[1478926800,12840.2302],[1479013200,12840.2302],[1479099600,12840.2302],[1479186000,12840.2302],[1479272400,12840.2302],[1479358800,12840.2302],[1479445200,12840.2302],[1479531600,12840.2302],[1479618000,12840.2302],[1479704400,12840.2302],[1479790800,12840.2302],[1479877200,12840.2302],[1479963600,12840.2302],[1480050000,12840.2302],[1480136400,12840.2302],[1480222800,12840.2302],[1480309200,12840.2302],[1480395600,12840.2302],[1480482000,12840.2302],[1480568400,12840.2302],[1480654800,12840.2302],[1480741200,12840.2302],[1480827600,12840.2302],[1480914000,12840.2302],[1481000400,12840.2302],[1481086800,12840.2302],[1481173200,12840.2302],[1481259600,12840.2302],[1481346000,12840.2302],[1481432400,12840.2302],[1481518800,12840.2302],[1481605200,12840.2302],[1481691600,12840.2302],[1481778000,12840.2302],[1481864400,12840.2302],[1481950800,12840.2302],[1482037200,12840.2302],[1482123600,12840.2302],[1482210000,12840.2302],[1482296400,12840.2302],[1482382800,12840.2302],[1482469200,12840.2302],[1482555600,12840.2302],[1482642000,12840.2302],[1482728400,12840.2302],[1482814800,12840.2302],[1482901200,12840.2302],[1482987600,12840.2302],[1483074000,12840.2302],[1483160400,12840.2302],[1483246800,12840.2302],[1483333200,12840.2302],[1483419600,12840.2302],[1483506000,12840.2302],[1483592400,12840.2302],[1483678800,12840.2302],[1483765200,12840.2302],[1483851600,12840.2302],[1483938000,12840.2302],[1484024400,12840.2302],[1484110800,12840.2302],[1484197200,12840.2302],[1484283600,12840.2302],[1484370000,12840.2302],[1484456400,12840.2302],[1484542800,12840.2302],[1484629200,12840.2302],[1484715600,12840.2302],[1484802000,12840.2302],[1484888400,12840.2302],[1484974800,12840.2302],[1485061200,12840.2302],[1485147600,12840.2302],[1485234000,12840.2302],[1485320400,12840.2302],[1485406800,12840.2302],[1485493200,12840.2302],[1485579600,12840.2302],[1485666000,12840.2302],[1485752400,12840.2302],[1485838800,12840.2302],[1485925200,12840.2302],[1486011600,12840.2302],[1486098000,12840.2302],[1486184400,12840.2302],[1486270800,12840.2302],[1486357200,12840.2302],[1486443600,12840.2302],[1486530000,12840.2302],[1486616400,12840.2302],[1486702800,12840.2302],[1486789200,12840.2302],[1486875600,12840.2302],[1486962000,12840.2302],[1487048400,12840.2302],[1487134800,12840.2302],[1487221200,12840.2302],[1487307600,12840.2302],[1487394000,12840.2302],[1487480400,12840.2302],[1487566800,12840.2302],[1487653200,12840.2302],[1487739600,12840.2302],[1487826000,12840.2302],[1487912400,12840.2302],[1487998800,12840.2302],[1488085200,12840.2302],[1488171600,12840.2302],[1488258000,12840.2302],[1488344400,12840.2302],[1488430800,12840.2302],[1488517200,12840.2302],[1488603600,12840.2302],[1488690000,12840.2302],[1488776400,12840.2302],[1488862800,12840.2302],[1488949200,12840.2302],[1489035600,12840.2302],[1489122000,12840.2302],[1489208400,12840.2302],[1489294800,12840.2302],[1489377600,12840.2302],[1489464000,12840.2302],[1489550400,12840.2302],[1489636800,12840.2302],[1489723200,12840.2302],[1489809600,12840.2302],[1489896000,12840.2302],[1489982400,12840.2302],[1490068800,12840.2302],[1490155200,12840.2302],[1490241600,12840.2302],[1490328000,12840.2302],[1490414400,12840.2302],[1490500800,12840.2302],[1490587200,12840.2302],[1490673600,12840.2302],[1490760000,12840.2302],[1490846400,12840.2302],[1490932800,12840.2302],[1491019200,12840.2302],[1491105600,12840.2302],[1491192000,12840.2302],[1491278400,12840.2302],[1491364800,12840.2302],[1491451200,12840.2302],[1491537600,12840.2302],[1491624000,12840.2302],[1491710400,12840.2302],[1491796800,12840.2302],[1491883200,12840.2302],[1491969600,12840.2302],[1492056000,12840.2302],[1492142400,12840.2302],[1492228800,12840.2302],[1492315200,12840.2302],[1492401600,12840.2302],[1492488000,12840.2302],[1492574400,12840.2302],[1492660800,12840.2302],[1492747200,12840.2302],[1492833600,12840.2302],[1492920000,12840.2302],[1493006400,12840.2302],[1493092800,12840.2302],[1493179200,12840.2302],[1493265600,12840.2302],[1493352000,12840.2302],[1493438400,12840.2302],[1493524800,12840.2302],[1493611200,12840.2302],[1493697600,12840.2302],[1493784000,12840.2302],[1493870400,12840.2302],[1493956800,12840.2302],[1494043200,12840.2302],[1494129600,12840.2302],[1494216000,12840.2302],[1494302400,12840.2302],[1494388800,12840.2302],[1494475200,12840.2302],[1494561600,12840.2302],[1494648000,12840.2302],[1494734400,12840.2302],[1494820800,12840.2302],[1494907200,12840.2302],[1494993600,12840.2302],[1495080000,12840.2302],[1495166400,12840.2302],[1495252800,12840.2302],[1495339200,12840.2302],[1495425600,12840.2302],[1495512000,12840.2302],[1495598400,12840.2302],[1495684800,12840.2302],[1495771200,12840.2302],[1495857600,12840.2302],[1495944000,12840.2302],[1496030400,12840.2302],[1496116800,12840.2302],[1496203200,12840.2302],[1496289600,12840.2302],[1496376000,12840.2302],[1496462400,12840.2302],[1496548800,12840.2302],[1496635200,12840.2302],[1496721600,12840.2302],[1496808000,12840.2302],[1496894400,12840.2302],[1496980800,12840.2302],[1497067200,12840.2302],[1497153600,12840.2302],[1497240000,12840.2302],[1497326400,12840.2302],[1497412800,12840.2302],[1497499200,12840.2302],[1497585600,12840.2302],[1497672000,12840.2302],[1497758400,12840.2302],[1497844800,12840.2302],[1497931200,12840.2302],[1498017600,12840.2302],[1498104000,12840.2302],[1498190400,12840.2302],[1498276800,12840.2302],[1498363200,12840.2302],[1498449600,12840.2302],[1498536000,12840.2302],[1498622400,12840.2302],[1498708800,12840.2302],[1498795200,12840.2302],[1498881600,12840.2302],[1498968000,12840.2302],[1499054400,12840.2302],[1499313600,14785.7538],[1499400000,14785.7538],[1499486400,14785.7538],[1499572800,14785.7538],[1499659200,14785.7538],[1499745600,14785.7538],[1499832000,14785.7538],[1499918400,14785.7538],[1500004800,14785.7538],[1500091200,14785.7538],[1500177600,14785.7538],[1500264000,14785.7538],[1500350400,14785.7538],[1500436800,14785.7538],[1500523200,14785.7538],[1500609600,14785.7538],[1500696000,14785.7538],[1500782400,14785.7538],[1500868800,14785.7538],[1500955200,14785.7538],[1501041600,14785.7538],[1501128000,14785.7538],[1501214400,14785.7538],[1501300800,14785.7538],[1501387200,14785.7538],[1501473600,14785.7538],[1501560000,14785.7538],[1501646400,14785.7538],[1501732800,14785.7538],[1501819200,14785.7538],[1501905600,14785.7538],[1501992000,14785.7538],[1502078400,14785.7538],[1502164800,14785.7538],[1502251200,14785.7538],[1502337600,14785.7538],[1502424000,14785.7538],[1502510400,14785.7538],[1502596800,14785.7538],[1502683200,14785.7538],[1502769600,14785.7538],[1502856000,14785.7538],[1502942400,14785.7538],[1503028800,14785.7538],[1503115200,14785.7538],[1503201600,14785.7538],[1503288000,14785.7538],[1503374400,14785.7538],[1503460800,14785.7538],[1503547200,14785.7538],[1503633600,14785.7538],[1503720000,14785.7538],[1503806400,14785.7538],[1503892800,14785.7538],[1503979200,14785.7538],[1504065600,14785.7538],[1504152000,14785.7538],[1504238400,14785.7538],[1504324800,14785.7538],[1504411200,14785.7538],[1504497600,14785.7538],[1504584000,14785.7538],[1504670400,14785.7538],[1504756800,14785.7538],[1504843200,14785.7538],[1504929600,14785.7538],[1505016000,14785.7538],[1505102400,14785.7538],[1505188800,14785.7538],[1505275200,14785.7538],[1505361600,14785.7538],[1505448000,14785.7538],[1505534400,14785.7538],[1505620800,14785.7538],[1505707200,14785.7538],[1505793600,14785.7538],[1505880000,14785.7538],[1505966400,14785.7538],[1506052800,14785.7538],[1506139200,14785.7538],[1506225600,14785.7538],[1506312000,14785.7538],[1506398400,14785.7538],[1506484800,14785.7538],[1506571200,14785.7538],[1506657600,14785.7538],[1506744000,14785.7538],[1506830400,14785.7538],[1506916800,14785.7538],[1507003200,14785.7538],[1507089600,14785.7538],[1507176000,14785.7538],[1507262400,14785.7538],[1507348800,14785.7538],[1507435200,14785.7538],[1507521600,14785.7538],[1507608000,14785.7538],[1507694400,14785.7538],[1507780800,14785.7538],[1507867200,14785.7538],[1507953600,14785.7538],[1508040000,14785.7538],[1508126400,14785.7538],[1508212800,14785.7538],[1508299200,14785.7538],[1508385600,14785.7538],[1508472000,14785.7538],[1508558400,14785.7538],[1508644800,14785.7538],[1508731200,14785.7538],[1508817600,14785.7538],[1508904000,14785.7538],[1508990400,14785.7538],[1509076800,14785.7538],[1509163200,14785.7538],[1509249600,14785.7538],[1509336000,14785.7538],[1509422400,14785.7538],[1509508800,14785.7538],[1509595200,14785.7538],[1509681600,14785.7538],[1509768000,14785.7538],[1509854400,14785.7538],[1509944400,14785.7538],[1510030800,14785.7538],[1510117200,14785.7538],[1510203600,14785.7538],[1510290000,14785.7538],[1510376400,14785.7538],[1510462800,14785.7538],[1510549200,14785.7538],[1510635600,14785.7538],[1510722000,14785.7538],[1510808400,14785.7538],[1510894800,14785.7538],[1510981200,14785.7538],[1511067600,14785.7538],[1511154000,14785.7538],[1511240400,14785.7538],[1511326800,14785.7538],[1511413200,14785.7538],[1511499600,14785.7538],[1511586000,14785.7538],[1511672400,14785.7538],[1511758800,14785.7538],[1511845200,14785.7538],[1511931600,14785.7538],[1512018000,14785.7538],[1512104400,14785.7538],[1512190800,14785.7538],[1512277200,14785.7538],[1512363600,14785.7538],[1512450000,14785.7538],[1512536400,14785.7538],[1512622800,14785.7538],[1512709200,14785.7538],[1512795600,14785.7538],[1512882000,14785.7538],[1512968400,14785.7538],[1513054800,14785.7538],[1513141200,14785.7538],[1513227600,14785.7538],[1513314000,14785.7538],[1513400400,14785.7538],[1513486800,14785.7538],[1513573200,14785.7538],[1513659600,14785.7538],[1513746000,14785.7538],[1513832400,14785.7538],[1513918800,14785.7538],[1514005200,14785.7538],[1514091600,14785.7538],[1514178000,14785.7538],[1514264400,14785.7538],[1514350800,14785.7538],[1514437200,14785.7538],[1514523600,14785.7538],[1514610000,14785.7538],[1514696400,14785.7538],[1514782800,14785.7538],[1514869200,14785.7538],[1514955600,14785.7538],[1515042000,14785.7538],[1515128400,14785.7538],[1515214800,14785.7538],[1515301200,14785.7538],[1515387600,14785.7538],[1515474000,14785.7538],[1515560400,14785.7538],[1515646800,14785.7538],[1515733200,14785.7538],[1515819600,14785.7538],[1515906000,14785.7538],[1515992400,14785.7538],[1516078800,14785.7538],[1516165200,14785.7538],[1516251600,14785.7538],[1516338000,14785.7538],[1516424400,14785.7538],[1516510800,14785.7538],[1516597200,14785.7538],[1516683600,14785.7538],[1516770000,14785.7538],[1516856400,14785.7538],[1516942800,14785.7538],[1517029200,14785.7538],[1517115600,14785.7538],[1517202000,14785.7538],[1517288400,14785.7538],[1517374800,14785.7538],[1517461200,14785.7538],[1517547600,14785.7538],[1517634000,14785.7538],[1517720400,14785.7538],[1517806800,14785.7538],[1517893200,14785.7538],[1517979600,14785.7538],[1518066000,14785.7538],[1518152400,14785.7538],[1518238800,14785.7538],[1518325200,14785.7538],[1518411600,14785.7538],[1518498000,14785.7538],[1518584400,14785.7538],[1518670800,14785.7538],[1518757200,14785.7538],[1518843600,14785.7538],[1518930000,14785.7538],[1519016400,14785.7538],[1519102800,14785.7538],[1519189200,14785.7538],[1519275600,14785.7538],[1519362000,14785.7538],[1519448400,14785.7538],[1519534800,14785.7538],[1519621200,14785.7538],[1519707600,14785.7538],[1519794000,14785.7538],[1519880400,14785.7538],[1519966800,14785.7538],[1520053200,14785.7538],[1520139600,14785.7538],[1520226000,14785.7538],[1520312400,14785.7538],[1520398800,14785.7538],[1520485200,14785.7538],[1520571600,14785.7538],[1520658000,14785.7538],[1520744400,14785.7538],[1520827200,14785.7538],[1520913600,14785.7538],[1521000000,14785.7538],[1521086400,14785.7538],[1521172800,14785.7538],[1521259200,14785.7538],[1521345600,14785.7538],[1521432000,14785.7538],[1521518400,14785.7538],[1521604800,14785.7538],[1521691200,14785.7538],[1521777600,14785.7538],[1521864000,14785.7538],[1521950400,14785.7538],[1522036800,14785.7538],[1522123200,14785.7538],[1522209600,14785.7538],[1522296000,14785.7538],[1522382400,14785.7538],[1522468800,14785.7538],[1522555200,14785.7538],[1522641600,14785.7538],[1522728000,14785.7538],[1522814400,14785.7538],[1522900800,14785.7538],[1522987200,14785.7538],[1523073600,14785.7538],[1523160000,14785.7538],[1523246400,14785.7538],[1523332800,14785.7538],[1523419200,14785.7538],[1523505600,14785.7538],[1523592000,14785.7538],[1523678400,14785.7538],[1523764800,14785.7538],[1523851200,14785.7538],[1523937600,14785.7538],[1524024000,14785.7538],[1524110400,14785.7538],[1524196800,14785.7538],[1524283200,14785.7538],[1524369600,14785.7538],[1524456000,14785.7538],[1524542400,14785.7538],[1524628800,14785.7538],[1524715200,14785.7538],[1524801600,14785.7538],[1524888000,14785.7538],[1524974400,14785.7538],[1525060800,14785.7538],[1525147200,14785.7538],[1525233600,14785.7538],[1525320000,14785.7538],[1525406400,14785.7538],[1525492800,14785.7538],[1525579200,14785.7538],[1525665600,14785.7538],[1525752000,14785.7538],[1525838400,14785.7538],[1525924800,14785.7538],[1526011200,14785.7538],[1526097600,14785.7538],[1526184000,14785.7538],[1526270400,14785.7538],[1526356800,14785.7538],[1526443200,14785.7538],[1526529600,14785.7538],[1526616000,14785.7538],[1526702400,14785.7538],[1526788800,14785.7538],[1526875200,14785.7538],[1526961600,14785.7538],[1527048000,14785.7538],[1527134400,14785.7538],[1527220800,14785.7538],[1527307200,14785.7538],[1527393600,14785.7538],[1527480000,14785.7538],[1527566400,14785.7538],[1527652800,14785.7538],[1527739200,14785.7538],[1527825600,14785.7538],[1527912000,14785.7538],[1527998400,14785.7538],[1528084800,14785.7538],[1528171200,14785.7538],[1528257600,14785.7538],[1528344000,14785.7538],[1528430400,14785.7538],[1528516800,14785.7538],[1528603200,14785.7538],[1528689600,14785.7538],[1528776000,14785.7538],[1528862400,14785.7538],[1528948800,14785.7538],[1529035200,14785.7538],[1529121600,14785.7538],[1529208000,14785.7538],[1529294400,14785.7538],[1529380800,14785.7538],[1529467200,14785.7538],[1529553600,14785.7538],[1529640000,14785.7538],[1529726400,14785.7538],[1529812800,14785.7538],[1529899200,14785.7538],[1529985600,14785.7538],[1530072000,14785.7538],[1530158400,14785.7538],[1530244800,14785.7538],[1530331200,14785.7538],[1530417600,14785.7538],[1530504000,14785.7538],[1530590400,15466.4876],[1530676800,15466.4876],[1530763200,15466.4876],[1530849600,15466.4876],[1530936000,15466.4876],[1531022400,15466.4876],[1531108800,15466.4876],[1531195200,15466.4876],[1531281600,15466.4876],[1531368000,15466.4876],[1531454400,15466.4876],[1531540800,15466.4876],[1531627200,15466.4876],[1531713600,15466.4876],[1531800000,15466.4876],[1531886400,15466.4876],[1531972800,15466.4876],[1532059200,15466.4876],[1532145600,15466.4876],[1532232000,15466.4876],[1532318400,15466.4876],[1532404800,15466.4876],[1532491200,15466.4876],[1532577600,15466.4876],[1532664000,15466.4876],[1532750400,15466.4876],[1532836800,15466.4876],[1532923200,15466.4876],[1533009600,15466.4876],[1533096000,15466.4876],[1533182400,15466.4876],[1533268800,15466.4876],[1533355200,15466.4876],[1533441600,15466.4876],[1533528000,15466.4876],[1533614400,15466.4876],[1533700800,15466.4876],[1533787200,15466.4876],[1533873600,15466.4876],[1533960000,15466.4876],[1534046400,15466.4876],[1534132800,15466.4876],[1534219200,15466.4876],[1534305600,15466.4876],[1534392000,15466.4876],[1534478400,15466.4876],[1534564800,15466.4876],[1534651200,15466.4876],[1534737600,15466.4876],[1534824000,15466.4876],[1534910400,15466.4876],[1534996800,15466.4876],[1535083200,15466.4876],[1535169600,15466.4876],[1535256000,15466.4876],[1535342400,15466.4876],[1535428800,15466.4876],[1535515200,15466.4876],[1535601600,15466.4876],[1535688000,15466.4876],[1535774400,15466.4876],[1535860800,15466.4876],[1535947200,15466.4876],[1536033600,15466.4876],[1536120000,15466.4876],[1536206400,15466.4876],[1536292800,15466.4876],[1536379200,15466.4876],[1536465600,15466.4876],[1536552000,15466.4876],[1536638400,15466.4876],[1536724800,15466.4876],[1536811200,15466.4876],[1536897600,15466.4876],[1536984000,15466.4876],[1537070400,15466.4876],[1537156800,15466.4876],[1537243200,15466.4876],[1537329600,15466.4876],[1537416000,15466.4876],[1537502400,15466.4876],[1537588800,15466.4876],[1537675200,15466.4876],[1537761600,15466.4876],[1537848000,15466.4876],[1537934400,15466.4876],[1538020800,15466.4876],[1538107200,15466.4876],[1538193600,15466.4876],[1538280000,15466.4876],[1538366400,15466.4876],[1538452800,15466.4876],[1538539200,15466.4876],[1538625600,15466.4876],[1538712000,15466.4876],[1538798400,15466.4876],[1538884800,15466.4876],[1538971200,15466.4876],[1539057600,15466.4876],[1539144000,15466.4876],[1539230400,15466.4876],[1539316800,15466.4876],[1539403200,15466.4876],[1539489600,15466.4876],[1539576000,15466.4876],[1539662400,15466.4876],[1539748800,15466.4876],[1539835200,15466.4876],[1539921600,15466.4876],[1540008000,15466.4876],[1540094400,15466.4876],[1540180800,15466.4876],[1540267200,15466.4876],[1540353600,15466.4876],[1540440000,15466.4876],[1540526400,15466.4876],[1540612800,15466.4876],[1540699200,15466.4876],[1540785600,15466.4876],[1540872000,15466.4876],[1540958400,15466.4876],[1541044800,15466.4876],[1541131200,15466.4876],[1541217600,15466.4876],[1541304000,15466.4876],[1541394000,15466.4876],[1541480400,15466.4876],[1541566800,15466.4876],[1541653200,15466.4876],[1541739600,15466.4876],[1541826000,15466.4876],[1541912400,15466.4876],[1541998800,15466.4876],[1542085200,15466.4876],[1542171600,15466.4876],[1542258000,15466.4876],[1542344400,15466.4876],[1542430800,15466.4876],[1542517200,15466.4876],[1542603600,15466.4876],[1542690000,15466.4876],[1542776400,15466.4876],[1542862800,15466.4876],[1542949200,15466.4876],[1543035600,15466.4876],[1543122000,15466.4876],[1543208400,15466.4876],[1543294800,15466.4876],[1543381200,15466.4876],[1543467600,15466.4876],[1543554000,15466.4876],[1543640400,15466.4876],[1543726800,15466.4876],[1543813200,15466.4876],[1543899600,15466.4876],[1543986000,15466.4876],[1544072400,15466.4876],[1544158800,15466.4876],[1544245200,15466.4876],[1544331600,15466.4876],[1544418000,15466.4876],[1544504400,15466.4876],[1544590800,15466.4876],[1544677200,15466.4876],[1544763600,15466.4876],[1544850000,15466.4876],[1544936400,15466.4876],[1545022800,15466.4876],[1545109200,15466.4876],[1545195600,15466.4876],[1545282000,15466.4876],[1545368400,15466.4876],[1545454800,15466.4876],[1545541200,15466.4876],[1545627600,15466.4876],[1545714000,15466.4876],[1545800400,15466.4876],[1545886800,15466.4876],[1545973200,15466.4876],[1546059600,15466.4876],[1546146000,15466.4876],[1546232400,15466.4876],[1546318800,15466.4876],[1546405200,15466.4876],[1546491600,15466.4876],[1546578000,15466.4876],[1546664400,15466.4876],[1546750800,15466.4876],[1546837200,15466.4876],[1546923600,15466.4876],[1547010000,15466.4876],[1547096400,15466.4876],[1547182800,15466.4876],[1547269200,15466.4876],[1547355600,15466.4876],[1547442000,15466.4876],[1547528400,15466.4876],[1547614800,15466.4876],[1547701200,15466.4876],[1547787600,15466.4876],[1547874000,15466.4876],[1547960400,15466.4876],[1548046800,15466.4876],[1548133200,15466.4876],[1548219600,15466.4876],[1548306000,15466.4876],[1548392400,15466.4876],[1548478800,15466.4876],[1548565200,15466.4876],[1548651600,15466.4876],[1548738000,15466.4876],[1548824400,15466.4876],[1548910800,15466.4876],[1548997200,15466.4876],[1549083600,15466.4876],[1549170000,15466.4876],[1549256400,15466.4876],[1549342800,15466.4876],[1549429200,15466.4876],[1549515600,15466.4876],[1549602000,15466.4876],[1549688400,15466.4876],[1549774800,15466.4876],[1549861200,15466.4876],[1549947600,15466.4876],[1550034000,15466.4876],[1550120400,15466.4876],[1550206800,15466.4876],[1550293200,15466.4876],[1550379600,15466.4876],[1550466000,15466.4876],[1550552400,15466.4876],[1550638800,15466.4876],[1550725200,15466.4876],[1550811600,15466.4876],[1550898000,15466.4876],[1550984400,15466.4876],[1551070800,15466.4876],[1551157200,15466.4876],[1551243600,15466.4876],[1551330000,15466.4876],[1551416400,15466.4876],[1551502800,15466.4876],[1551589200,15466.4876],[1551675600,15466.4876],[1551762000,15466.4876],[1551848400,15466.4876],[1551934800,15466.4876],[1552021200,15466.4876],[1552107600,15466.4876],[1552194000,15466.4876],[1552276800,15466.4876],[1552363200,15466.4876],[1552449600,15466.4876],[1552536000,15466.4876],[1552622400,15466.4876],[1552708800,15466.4876],[1552795200,15466.4876],[1552881600,15466.4876],[1552968000,15466.4876],[1553054400,15466.4876],[1553140800,15466.4876],[1553227200,15466.4876],[1553313600,15466.4876],[1553400000,15466.4876],[1553486400,15466.4876],[1553572800,15466.4876],[1553659200,15466.4876],[1553745600,15466.4876],[1553832000,15466.4876],[1553918400,15466.4876],[1554004800,15466.4876],[1554091200,15466.4876],[1554177600,15466.4876],[1554264000,15466.4876],[1554350400,15466.4876],[1554436800,15466.4876],[1554523200,15466.4876],[1554609600,15466.4876],[1554696000,15466.4876],[1554782400,15466.4876],[1554868800,15466.4876],[1554955200,15466.4876],[1555041600,15466.4876],[1555128000,15466.4876],[1555214400,15466.4876],[1555300800,15466.4876],[1555387200,15466.4876],[1555473600,15466.4876],[1555560000,15466.4876],[1555646400,15466.4876],[1555732800,15466.4876],[1555819200,15466.4876],[1555905600,15466.4876],[1555992000,15466.4876],[1556078400,15466.4876],[1556164800,15466.4876],[1556251200,15466.4876],[1556337600,15466.4876],[1556424000,15466.4876],[1556510400,15466.4876],[1556596800,15466.4876],[1556683200,15466.4876],[1556769600,15466.4876],[1556856000,15466.4876],[1556942400,15466.4876],[1557028800,15466.4876],[1557115200,15466.4876],[1557201600,15466.4876],[1557288000,15466.4876],[1557374400,15466.4876],[1557460800,15466.4876],[1557547200,15466.4876],[1557633600,15466.4876],[1557720000,15466.4876],[1557806400,15466.4876],[1557892800,15466.4876],[1557979200,15466.4876],[1558065600,15466.4876],[1558152000,15466.4876],[1558238400,15466.4876],[1558324800,15466.4876],[1558411200,15466.4876],[1558497600,15466.4876],[1558584000,15466.4876],[1558670400,15466.4876],[1558756800,15466.4876],[1558843200,15466.4876],[1558929600,15466.4876],[1559016000,15466.4876],[1559102400,15466.4876],[1559188800,15466.4876],[1559275200,15466.4876],[1559361600,15466.4876],[1559448000,15466.4876],[1559534400,15466.4876],[1559620800,15466.4876],[1559707200,15466.4876],[1559793600,15466.4876],[1559880000,15466.4876],[1559966400,15466.4876],[1560052800,15466.4876],[1560139200,15466.4876],[1560225600,15466.4876],[1560312000,15466.4876],[1560398400,15466.4876],[1560484800,15466.4876],[1560571200,15466.4876],[1560657600,15466.4876],[1560744000,15466.4876],[1560830400,15466.4876],[1560916800,15466.4876],[1561003200,15466.4876],[1561089600,15466.4876],[1561176000,15466.4876],[1561262400,15466.4876],[1561348800,15466.4876],[1561435200,15466.4876],[1561521600,15466.4876],[1561608000,15466.4876],[1561694400,15466.4876],[1561780800,15466.4876],[1561867200,15466.4876],[1561953600,15466.4876],[1562126400,16083.4501],[1562212800,16083.4501],[1562299200,16083.4501],[1562385600,16083.4501],[1562472000,16083.4501],[1562558400,16083.4501],[1562644800,16083.4501],[1562731200,16083.4501],[1562817600,16083.4501],[1562904000,16083.4501],[1562990400,16083.4501],[1563076800,16083.4501],[1563163200,16083.4501],[1563249600,16083.4501],[1563336000,16083.4501],[1563422400,16083.4501],[1563508800,16083.4501],[1563595200,16083.4501],[1563681600,16083.4501],[1563768000,16083.4501],[1563854400,16083.4501],[1563940800,16083.4501],[1564027200,16083.4501],[1564113600,16083.4501],[1564200000,16083.4501],[1564286400,16083.4501],[1564372800,16083.4501],[1564459200,16083.4501],[1564545600,16083.4501],[1564632000,16083.4501],[1564718400,16083.4501],[1564804800,16083.4501],[1564891200,16083.4501],[1564977600,16083.4501],[1565064000,16083.4501],[1565150400,16083.4501],[1565236800,16083.4501],[1565323200,16083.4501],[1565409600,16083.4501],[1565496000,16083.4501],[1565582400,16083.4501],[1565668800,16083.4501],[1565755200,16083.4501],[1565841600,16083.4501],[1565928000,16083.4501],[1566014400,16083.4501],[1566100800,16083.4501],[1566187200,16083.4501],[1566273600,16083.4501],[1566360000,16083.4501],[1566446400,16083.4501],[1566532800,16083.4501],[1566619200,16083.4501],[1566705600,16083.4501],[1566792000,16083.4501],[1566878400,16083.4501],[1566964800,16083.4501],[1567051200,16083.4501],[1567137600,16083.4501],[1567224000,16083.4501],[1567310400,16083.4501],[1567396800,16083.4501],[1567483200,16083.4501],[1567569600,16083.4501],[1567656000,16083.4501],[1567742400,16083.4501],[1567828800,16083.4501],[1567915200,16083.4501],[1568001600,16083.4501],[1568088000,16083.4501],[1568174400,16083.4501],[1568260800,16083.4501],[1568347200,16083.4501],[1568433600,16083.4501],[1568520000,16083.4501],[1568606400,16083.4501],[1568692800,16083.4501],[1568779200,16083.4501],[1568865600,16083.4501],[1568952000,16083.4501],[1569038400,16083.4501],[1569124800,16083.4501],[1569211200,16083.4501],[1569297600,16083.4501],[1569384000,16083.4501],[1569470400,16083.4501],[1569556800,16083.4501],[1569643200,16083.4501],[1569729600,16083.4501],[1569816000,16083.4501],[1569902400,16083.4501],[1569988800,16083.4501],[1570075200,16083.4501],[1570161600,16083.4501],[1570248000,16083.4501],[1570334400,16083.4501],[1570420800,16083.4501],[1570507200,16083.4501],[1570593600,16083.4501],[1570680000,16083.4501],[1570766400,16083.4501],[1570852800,16083.4501],[1570939200,16083.4501],[1571025600,16083.4501],[1571112000,16083.4501],[1571198400,16083.4501],[1571284800,16083.4501],[1571371200,16083.4501],[1571457600,16083.4501],[1571544000,16083.4501],[1571630400,16083.4501],[1571716800,16083.4501],[1571803200,16083.4501],[1571889600,16083.4501],[1571976000,16083.4501],[1572062400,16083.4501],[1572148800,16083.4501],[1572235200,16083.4501],[1572321600,16083.4501],[1572408000,16083.4501],[1572494400,16083.4501],[1572580800,16083.4501],[1572667200,16083.4501],[1572753600,16083.4501],[1572843600,16083.4501],[1572930000,16083.4501],[1573016400,16083.4501],[1573102800,16083.4501],[1573189200,16083.4501],[1573275600,16083.4501],[1573362000,16083.4501],[1573448400,16083.4501],[1573534800,16083.4501],[1573621200,16083.4501],[1573707600,16083.4501],[1573794000,16083.4501],[1573880400,16083.4501],[1573966800,16083.4501],[1574053200,16083.4501],[1574139600,16083.4501],[1574226000,16083.4501],[1574312400,16083.4501],[1574398800,16083.4501],[1574485200,16083.4501],[1574571600,16083.4501],[1574658000,16083.4501],[1574744400,16083.4501],[1574830800,16083.4501],[1574917200,16083.4501],[1575003600,16083.4501],[1575090000,16083.4501],[1575176400,16083.4501],[1575262800,16083.4501],[1575349200,16083.4501],[1575435600,16083.4501],[1575522000,16083.4501],[1575608400,16083.4501],[1575694800,16083.4501],[1575781200,16083.4501],[1575867600,16083.4501],[1575954000,16083.4501],[1576040400,16083.4501],[1576126800,16083.4501],[1576213200,16083.4501],[1576299600,16083.4501],[1576386000,16083.4501],[1576472400,16083.4501],[1576558800,16083.4501],[1576645200,16083.4501],[1576731600,16083.4501],[1576818000,16083.4501],[1576904400,16083.4501],[1576990800,16083.4501],[1577077200,16083.4501],[1577163600,16083.4501],[1577250000,16083.4501],[1577336400,16083.4501],[1577422800,16083.4501],[1577509200,16083.4501],[1577595600,16083.4501],[1577682000,16083.4501],[1577768400,16083.4501],[1577854800,16083.4501],[1577941200,16083.4501],[1578027600,16083.4501],[1578114000,16083.4501],[1578200400,16083.4501],[1578286800,16083.4501],[1578373200,16083.4501],[1578459600,16083.4501],[1578546000,16083.4501],[1578632400,16083.4501],[1578718800,16083.4501],[1578805200,16083.4501],[1578891600,16083.4501],[1578978000,16083.4501],[1579064400,16083.4501],[1579150800,16083.4501],[1579237200,16083.4501],[1579323600,16083.4501],[1579410000,16083.4501],[1579496400,16083.4501],[1579582800,16083.4501],[1579669200,16083.4501],[1579755600,16083.4501],[1579842000,16083.4501],[1579928400,16083.4501],[1580014800,16083.4501],[1580101200,16083.4501],[1580187600,16083.4501],[1580274000,16083.4501],[1580360400,16083.4501],[1580446800,16083.4501],[1580533200,16083.4501],[1580619600,16083.4501],[1580706000,16083.4501],[1580792400,16083.4501],[1580878800,16083.4501],[1580965200,16083.4501],[1581051600,16083.4501],[1581138000,16083.4501],[1581224400,16083.4501],[1581310800,16083.4501],[1581397200,16083.4501],[1581483600,16083.4501],[1581570000,16083.4501],[1581656400,16083.4501],[1581742800,16083.4501],[1581829200,16083.4501],[1581915600,16083.4501],[1582002000,16083.4501],[1582088400,16083.4501],[1582174800,16083.4501],[1582261200,16083.4501],[1582347600,16083.4501],[1582434000,16083.4501],[1582520400,16083.4501],[1582606800,16083.4501],[1582693200,16083.4501],[1582779600,16083.4501],[1582866000,16083.4501],[1582952400,16083.4501],[1583038800,16083.4501],[1583125200,16083.4501],[1583211600,16083.4501],[1583298000,16083.4501],[1583384400,16083.4501],[1583470800,16083.4501],[1583557200,16083.4501],[1583643600,16083.4501],[1583726400,16083.4501],[1583812800,16083.4501],[1583899200,16083.4501],[1583985600,16083.4501],[1584072000,16083.4501],[1584158400,16083.4501],[1584244800,16083.4501],[1584331200,16083.4501],[1584417600,16083.4501],[1584504000,16083.4501],[1584590400,16083.4501],[1584676800,16083.4501],[1584763200,16083.4501],[1584849600,16083.4501],[1584936000,16083.4501],[1585022400,16083.4501],[1585108800,16083.4501],[1585195200,16083.4501],[1585281600,16083.4501],[1585368000,16083.4501],[1585454400,16083.4501],[1585540800,16083.4501],[1585627200,16083.4501],[1585713600,16083.4501],[1585800000,16083.4501],[1585886400,16083.4501],[1585972800,16083.4501],[1586059200,16083.4501],[1586145600,16083.4501],[1586232000,16083.4501],[1586318400,16083.4501],[1586404800,16083.4501],[1586491200,16083.4501],[1586577600,16083.4501],[1586664000,16083.4501],[1586750400,16083.4501],[1586836800,16083.4501],[1586923200,16083.4501],[1587009600,16083.4501],[1587096000,16083.4501],[1587182400,16083.4501],[1587268800,16083.4501],[1587355200,16083.4501],[1587441600,16083.4501],[1587528000,16083.4501],[1587614400,16083.4501],[1587700800,16083.4501],[1587787200,16083.4501],[1587873600,16083.4501],[1587960000,16083.4501],[1588046400,16083.4501],[1588132800,16083.4501],[1588219200,16083.4501],[1588305600,16083.4501],[1588392000,16083.4501],[1588478400,16083.4501],[1588564800,16083.4501],[1588651200,16083.4501],[1588737600,16083.4501],[1588824000,16083.4501],[1588910400,16083.4501],[1588996800,16083.4501],[1589083200,16083.4501],[1589169600,16083.4501],[1589256000,16083.4501],[1589342400,16083.4501],[1589428800,16083.4501],[1589515200,16083.4501],[1589601600,16083.4501],[1589688000,16083.4501],[1589774400,16083.4501],[1589860800,16083.4501],[1589947200,16083.4501],[1590033600,16083.4501],[1590120000,16083.4501],[1590206400,16083.4501],[1590292800,16083.4501],[1590379200,16083.4501],[1590465600,16083.4501],[1590552000,16083.4501],[1590638400,16083.4501],[1590724800,16083.4501],[1590811200,16083.4501],[1590897600,16083.4501],[1590984000,16083.4501],[1591070400,16083.4501],[1591156800,16083.4501],[1591243200,16083.4501],[1591329600,16083.4501],[1591416000,16083.4501],[1591502400,16083.4501],[1591588800,16083.4501],[1591675200,16083.4501],[1591761600,16083.4501],[1591848000,16083.4501],[1591934400,16083.4501],[1592020800,16083.4501],[1592107200,16083.4501],[1592193600,16083.4501],[1592280000,16083.4501],[1592366400,16083.4501],[1592452800,16083.4501],[1592539200,16083.4501],[1592625600,16083.4501],[1592712000,16083.4501],[1592798400,16083.4501],[1592884800,16083.4501],[1592971200,16083.4501],[1593057600,16083.4501],[1593144000,16083.4501],[1593230400,16083.4501],[1593316800,16083.4501],[1593403200,16083.4501],[1593489600,16083.4501],[1593576000,16083.4501],[1593748800,16547.755300000001],[1593835200,16547.755300000001],[1593921600,16547.755300000001],[1594008000,16547.755300000001],[1594094400,16547.755300000001],[1594180800,16547.755300000001],[1594267200,16547.755300000001],[1594353600,16547.755300000001],[1594440000,16547.755300000001],[1594526400,16547.755300000001],[1594612800,16547.755300000001],[1594699200,16547.755300000001],[1594785600,16547.755300000001],[1594872000,16547.755300000001],[1594958400,16547.755300000001],[1595044800,16547.755300000001],[1595131200,16547.755300000001],[1595217600,16547.755300000001],[1595304000,16547.755300000001],[1595390400,16547.755300000001],[1595476800,16547.755300000001],[1595563200,16547.755300000001],[1595649600,16547.755300000001],[1595736000,16547.755300000001],[1595822400,16547.755300000001],[1595908800,16547.755300000001],[1595995200,16547.755300000001],[1596081600,16547.755300000001],[1596168000,16547.755300000001],[1596254400,16547.755300000001],[1596340800,16547.755300000001],[1596427200,16547.755300000001],[1596513600,16547.755300000001],[1596600000,16547.755300000001],[1596686400,16547.755300000001],[1596772800,16547.755300000001],[1596859200,16547.755300000001],[1596945600,16547.755300000001],[1597032000,16547.755300000001],[1597118400,16547.755300000001],[1597204800,16547.755300000001],[1597291200,16547.755300000001],[1597377600,16547.755300000001],[1597464000,16547.755300000001],[1597550400,16547.755300000001],[1597636800,16547.755300000001],[1597723200,16547.755300000001],[1597809600,16547.755300000001],[1597896000,16547.755300000001],[1597982400,16547.755300000001],[1598068800,16547.755300000001],[1598155200,16547.755300000001],[1598241600,16547.755300000001],[1598328000,16547.755300000001],[1598414400,16547.755300000001],[1598500800,16547.755300000001],[1598587200,16547.755300000001],[1598673600,16547.755300000001],[1598760000,16547.755300000001],[1598846400,16547.755300000001],[1598932800,16547.755300000001],[1599019200,16547.755300000001],[1599105600,16547.755300000001],[1599192000,16547.755300000001],[1599278400,16547.755300000001],[1599364800,16547.755300000001],[1599451200,16547.755300000001],[1599537600,16547.755300000001],[1599624000,16547.755300000001],[1599710400,16547.755300000001],[1599796800,16547.755300000001],[1599883200,16547.755300000001],[1599969600,16547.755300000001],[1600056000,16547.755300000001],[1600142400,16547.755300000001],[1600228800,16547.755300000001],[1600315200,16547.755300000001],[1600401600,16547.755300000001],[1600488000,16547.755300000001],[1600574400,16547.755300000001],[1600660800,16547.755300000001],[1600747200,16547.755300000001],[1600833600,16547.755300000001],[1600920000,16547.755300000001],[1601006400,16547.755300000001],[1601092800,16547.755300000001],[1601179200,16547.755300000001],[1601265600,16547.755300000001],[1601352000,16547.755300000001],[1601438400,16547.755300000001],[1601524800,16547.755300000001],[1601611200,16547.755300000001],[1601697600,16547.755300000001],[1601784000,16547.755300000001],[1601870400,16547.755300000001],[1601956800,16547.755300000001],[1602043200,16547.755300000001],[1602129600,16547.755300000001],[1602216000,16547.755300000001],[1602302400,16547.755300000001],[1602388800,16547.755300000001],[1602475200,16547.755300000001],[1602561600,16547.755300000001],[1602648000,16547.755300000001],[1602734400,16547.755300000001],[1602820800,16547.755300000001],[1602907200,16547.755300000001],[1602993600,16547.755300000001],[1603080000,16547.755300000001],[1603166400,16547.755300000001],[1603252800,16547.755300000001],[1603339200,16547.755300000001],[1603425600,16547.755300000001],[1603512000,16547.755300000001],[1603598400,16547.755300000001],[1603684800,16547.755300000001],[1603771200,16547.755300000001],[1603857600,16547.755300000001],[1603944000,16547.755300000001],[1604030400,16547.755300000001],[1604116800,16547.755300000001],[1604203200,16547.755300000001],[1604293200,16547.755300000001],[1604379600,16547.755300000001],[1604466000,16547.755300000001],[1604552400,16547.755300000001],[1604638800,16547.755300000001],[1604725200,16547.755300000001],[1604811600,16547.755300000001],[1604898000,16547.755300000001],[1604984400,16547.755300000001],[1605070800,16547.755300000001],[1605157200,16547.755300000001],[1605243600,16547.755300000001],[1605330000,16547.755300000001],[1605416400,16547.755300000001],[1605502800,16547.755300000001],[1605589200,16547.755300000001],[1605675600,16547.755300000001],[1605762000,16547.755300000001],[1605848400,16547.755300000001],[1605934800,16547.755300000001],[1606021200,16547.755300000001],[1606107600,16547.755300000001],[1606194000,16547.755300000001],[1606280400,16547.755300000001],[1606366800,16547.755300000001],[1606453200,16547.755300000001],[1606539600,16547.755300000001],[1606626000,16547.755300000001],[1606712400,16547.755300000001],[1606798800,16547.755300000001],[1606885200,16547.755300000001],[1606971600,16547.755300000001],[1607058000,16547.755300000001],[1607144400,16547.755300000001],[1607230800,16547.755300000001],[1607317200,16547.755300000001],[1607403600,16547.755300000001],[1607490000,16547.755300000001],[1607576400,16547.755300000001],[1607662800,16547.755300000001],[1607749200,16547.755300000001],[1607835600,16547.755300000001],[1607922000,16547.755300000001],[1608008400,16547.755300000001],[1608094800,16547.755300000001],[1608181200,16547.755300000001],[1608267600,16547.755300000001],[1608354000,16547.755300000001],[1608440400,16547.755300000001],[1608526800,16547.755300000001],[1608613200,16547.755300000001],[1608699600,16547.755300000001],[1608786000,16547.755300000001],[1608872400,16547.755300000001],[1608958800,16547.755300000001],[1609045200,16547.755300000001],[1609131600,16547.755300000001],[1609218000,16547.755300000001],[1609304400,16547.755300000001],[1609390800,16547.755300000001],[1609477200,16547.755300000001],[1609563600,16547.755300000001],[1609650000,16547.755300000001],[1609736400,16547.755300000001],[1609822800,16547.755300000001],[1609909200,16547.755300000001],[1609995600,16547.755300000001],[1610082000,16547.755300000001],[1610168400,16547.755300000001],[1610254800,16547.755300000001],[1610341200,16547.755300000001],[1610427600,16547.755300000001],[1610514000,16547.755300000001],[1610600400,16547.755300000001],[1610686800,16547.755300000001],[1610773200,16547.755300000001],[1610859600,16547.755300000001],[1610946000,16547.755300000001],[1611032400,16547.755300000001],[1611118800,16547.755300000001],[1611205200,16547.755300000001],[1611291600,16547.755300000001],[1611378000,16547.755300000001],[1611464400,16547.755300000001],[1611550800,16547.755300000001],[1611637200,16547.755300000001],[1611723600,16547.755300000001],[1611810000,16547.755300000001],[1611896400,16547.755300000001],[1611982800,16547.755300000001],[1612069200,16547.755300000001],[1612155600,16547.755300000001],[1612242000,16547.755300000001],[1612328400,16547.755300000001],[1612414800,16547.755300000001],[1612501200,16547.755300000001],[1612587600,16547.755300000001],[1612674000,16547.755300000001],[1612760400,16547.755300000001],[1612846800,16547.755300000001],[1612933200,16547.755300000001],[1613019600,16547.755300000001],[1613106000,16547.755300000001],[1613192400,16547.755300000001],[1613278800,16547.755300000001],[1613365200,16547.755300000001],[1613451600,16547.755300000001],[1613538000,16547.755300000001],[1613624400,16547.755300000001],[1613710800,16547.755300000001],[1613797200,16547.755300000001],[1613883600,16547.755300000001],[1613970000,16547.755300000001],[1614056400,16547.755300000001],[1614142800,16547.755300000001],[1614229200,16547.755300000001],[1614315600,16547.755300000001],[1614402000,16547.755300000001],[1614488400,16547.755300000001],[1614574800,16547.755300000001],[1614661200,16547.755300000001],[1614747600,16547.755300000001],[1614834000,16547.755300000001],[1614920400,16547.755300000001],[1615006800,16547.755300000001],[1615093200,16547.755300000001],[1615179600,16547.755300000001],[1615266000,16547.755300000001],[1615352400,16547.755300000001],[1615438800,16547.755300000001],[1615525200,16547.755300000001],[1615611600,16547.755300000001],[1615698000,16547.755300000001],[1615780800,16547.755300000001],[1615867200,16547.755300000001],[1615953600,16547.755300000001],[1616040000,16547.755300000001],[1616126400,16547.755300000001],[1616212800,16547.755300000001],[1616299200,16547.755300000001],[1616385600,16547.755300000001],[1616472000,16547.755300000001],[1616558400,16547.755300000001],[1616644800,16547.755300000001],[1616731200,16547.755300000001],[1616817600,16547.755300000001],[1616904000,16547.755300000001],[1616990400,16547.755300000001],[1617076800,16547.755300000001],[1617163200,16547.755300000001],[1617249600,16547.755300000001],[1617336000,16547.755300000001],[1617422400,16547.755300000001],[1617508800,16547.755300000001],[1617595200,16547.755300000001],[1617681600,16547.755300000001],[1617768000,16547.755300000001],[1617854400,16547.755300000001],[1617940800,16547.755300000001],[1618027200,16547.755300000001],[1618113600,16547.755300000001],[1618200000,16547.755300000001],[1618286400,16547.755300000001],[1618372800,16547.755300000001],[1618459200,16547.755300000001],[1618545600,16547.755300000001],[1618632000,16547.755300000001],[1618718400,16547.755300000001],[1618804800,16547.755300000001],[1618891200,16547.755300000001],[1618977600,16547.755300000001],[1619064000,16547.755300000001],[1619150400,16547.755300000001],[1619236800,16547.755300000001],[1619323200,16547.755300000001],[1619409600,16547.755300000001],[1619496000,16547.755300000001],[1619582400,16547.755300000001],[1619668800,16547.755300000001],[1619755200,16547.755300000001],[1619841600,16547.755300000001],[1619928000,16547.755300000001],[1620014400,16547.755300000001],[1620100800,16547.755300000001],[1620187200,16547.755300000001],[1620273600,16547.755300000001],[1620360000,16547.755300000001],[1620446400,16547.755300000001],[1620532800,16547.755300000001],[1620619200,16547.755300000001],[1620705600,16547.755300000001],[1620792000,16547.755300000001],[1620878400,16547.755300000001],[1620964800,16547.755300000001],[1621051200,16547.755300000001],[1621137600,16547.755300000001],[1621224000,16547.755300000001],[1621310400,16547.755300000001],[1621396800,16547.755300000001],[1621483200,16547.755300000001],[1621569600,16547.755300000001],[1621656000,16547.755300000001],[1621742400,16547.755300000001],[1621828800,16547.755300000001],[1621915200,16547.755300000001],[1622001600,16547.755300000001],[1622088000,16547.755300000001],[1622174400,16547.755300000001],[1622260800,16547.755300000001],[1622347200,16547.755300000001],[1622433600,16547.755300000001],[1622520000,16547.755300000001],[1622606400,16547.755300000001],[1622692800,16547.755300000001],[1622779200,16547.755300000001],[1622865600,16547.755300000001],[1622952000,16547.755300000001],[1623038400,16547.755300000001],[1623124800,16547.755300000001],[1623211200,16547.755300000001],[1623297600,16547.755300000001],[1623384000,16547.755300000001],[1623470400,16547.755300000001],[1623556800,16547.755300000001],[1623643200,16547.755300000001],[1623729600,16547.755300000001],[1623816000,16547.755300000001],[1623902400,16547.755300000001],[1623988800,16547.755300000001],[1624075200,16547.755300000001],[1624161600,16547.755300000001],[1624248000,16547.755300000001],[1624334400,16547.755300000001],[1624420800,16547.755300000001],[1624507200,16547.755300000001],[1624593600,16547.755300000001],[1624680000,16547.755300000001],[1624766400,16547.755300000001],[1624852800,16547.755300000001],[1624939200,16547.755300000001],[1625025600,16547.755300000001],[1625112000,16547.755300000001],[1625284800,19554.970300000001],[1625371200,19554.970300000001],[1625457600,19554.970300000001],[1625544000,19554.970300000001],[1625630400,19554.970300000001],[1625716800,19554.970300000001],[1625803200,19554.970300000001],[1625889600,19554.970300000001],[1625976000,19554.970300000001],[1626062400,19554.970300000001],[1626148800,19554.970300000001],[1626235200,19554.970300000001],[1626321600,19554.970300000001],[1626408000,19554.970300000001],[1626494400,19554.970300000001],[1626580800,19554.970300000001],[1626667200,19554.970300000001],[1626753600,19554.970300000001],[1626840000,19554.970300000001],[1626926400,19554.970300000001],[1627012800,19554.970300000001],[1627099200,19554.970300000001],[1627185600,19554.970300000001],[1627272000,19554.970300000001],[1627358400,19554.970300000001],[1627444800,19554.970300000001],[1627531200,19554.970300000001],[1627617600,19554.970300000001],[1627704000,19554.970300000001],[1627790400,19554.970300000001],[1627876800,19554.970300000001],[1627963200,19554.970300000001],[1628049600,19554.970300000001],[1628136000,19554.970300000001],[1628222400,19554.970300000001],[1628308800,19554.970300000001],[1628395200,19554.970300000001],[1628481600,19554.970300000001],[1628568000,19554.970300000001],[1628654400,19554.970300000001],[1628740800,19554.970300000001],[1628827200,19554.970300000001],[1628913600,19554.970300000001],[1629000000,19554.970300000001],[1629086400,19554.970300000001],[1629172800,19554.970300000001],[1629259200,19554.970300000001],[1629345600,19554.970300000001],[1629432000,19554.970300000001],[1629518400,19554.970300000001],[1629604800,19554.970300000001],[1629691200,19554.970300000001],[1629777600,19554.970300000001],[1629864000,19554.970300000001],[1629950400,19554.970300000001],[1630036800,19554.970300000001],[1630123200,19554.970300000001],[1630209600,19554.970300000001],[1630296000,19554.970300000001],[1630382400,19554.970300000001],[1630468800,19554.970300000001],[1630555200,19554.970300000001],[1630641600,19554.970300000001],[1630728000,19554.970300000001],[1630814400,19554.970300000001],[1630900800,19554.970300000001],[1630987200,19554.970300000001],[1631073600,19554.970300000001],[1631160000,19554.970300000001],[1631246400,19554.970300000001],[1631332800,19554.970300000001],[1631419200,19554.970300000001],[1631505600,19554.970300000001],[1631592000,19554.970300000001],[1631678400,19554.970300000001],[1631764800,19554.970300000001],[1631851200,19554.970300000001],[1631937600,19554.970300000001],[1632024000,19554.970300000001],[1632110400,19554.970300000001],[1632196800,19554.970300000001],[1632283200,19554.970300000001],[1632369600,19554.970300000001],[1632456000,19554.970300000001],[1632542400,19554.970300000001],[1632628800,19554.970300000001],[1632715200,19554.970300000001],[1632801600,19554.970300000001],[1632888000,19554.970300000001],[1632974400,19554.970300000001],[1633060800,19554.970300000001],[1633147200,19554.970300000001],[1633233600,19554.970300000001],[1633320000,19554.970300000001],[1633406400,19554.970300000001],[1633492800,19554.970300000001],[1633579200,19554.970300000001],[1633665600,19554.970300000001],[1633752000,19554.970300000001],[1633838400,19554.970300000001],[1633924800,19554.970300000001],[1634011200,19554.970300000001],[1634097600,19554.970300000001],[1634184000,19554.970300000001],[1634270400,19554.970300000001],[1634356800,19554.970300000001],[1634443200,19554.970300000001],[1634529600,19554.970300000001],[1634616000,19554.970300000001],[1634702400,19554.970300000001],[1634788800,19554.970300000001],[1634875200,19554.970300000001],[1634961600,19554.970300000001],[1635048000,19554.970300000001],[1635134400,19554.970300000001],[1635220800,19554.970300000001],[1635307200,19554.970300000001],[1635393600,19554.970300000001],[1635480000,19554.970300000001],[1635566400,19554.970300000001],[1635652800,19554.970300000001],[1635739200,19554.970300000001],[1635825600,19554.970300000001],[1635912000,19554.970300000001],[1635998400,19554.970300000001],[1636084800,19554.970300000001],[1636171200,19554.970300000001],[1636257600,19554.970300000001],[1636347600,19554.970300000001],[1636434000,19554.970300000001],[1636520400,19554.970300000001],[1636606800,19554.970300000001],[1636693200,19554.970300000001],[1636779600,19554.970300000001],[1636866000,19554.970300000001],[1636952400,19554.970300000001],[1637038800,19554.970300000001],[1637125200,19554.970300000001],[1637211600,19554.970300000001],[1637298000,19554.970300000001],[1637384400,19554.970300000001],[1637470800,19554.970300000001],[1637557200,19554.970300000001],[1637643600,19554.970300000001],[1637730000,19554.970300000001],[1637816400,19554.970300000001],[1637902800,19554.970300000001],[1637989200,19554.970300000001],[1638075600,19554.970300000001],[1638162000,19554.970300000001],[1638248400,19554.970300000001],[1638334800,19554.970300000001],[1638421200,19554.970300000001],[1638507600,19554.970300000001],[1638594000,19554.970300000001],[1638680400,19554.970300000001],[1638766800,19554.970300000001],[1638853200,19554.970300000001],[1638939600,19554.970300000001],[1639026000,19554.970300000001],[1639112400,19554.970300000001],[1639198800,19554.970300000001],[1639285200,19554.970300000001],[1639371600,19554.970300000001],[1639458000,19554.970300000001],[1639544400,19554.970300000001],[1639630800,19554.970300000001],[1639717200,19554.970300000001],[1639803600,19554.970300000001],[1639890000,19554.970300000001],[1639976400,19554.970300000001],[1640062800,19554.970300000001],[1640149200,19554.970300000001],[1640235600,19554.970300000001],[1640322000,19554.970300000001],[1640408400,19554.970300000001],[1640494800,19554.970300000001],[1640581200,19554.970300000001],[1640667600,19554.970300000001],[1640754000,19554.970300000001],[1640840400,19554.970300000001],[1640926800,19554.970300000001],[1641013200,19554.970300000001],[1641099600,19554.970300000001],[1641186000,19554.970300000001],[1641272400,19554.970300000001],[1641358800,19554.970300000001],[1641445200,19554.970300000001],[1641531600,19554.970300000001],[1641618000,19554.970300000001],[1641704400,19554.970300000001],[1641790800,19554.970300000001],[1641877200,19554.970300000001],[1641963600,19554.970300000001],[1642050000,19554.970300000001],[1642136400,19554.970300000001],[1642222800,19554.970300000001],[1642309200,19554.970300000001],[1642395600,19554.970300000001],[1642482000,19554.970300000001],[1642568400,19554.970300000001],[1642654800,19554.970300000001],[1642741200,19554.970300000001],[1642827600,19554.970300000001],[1642914000,19554.970300000001],[1643000400,19554.970300000001],[1643086800,19554.970300000001],[1643173200,19554.970300000001],[1643259600,19554.970300000001],[1643346000,19554.970300000001],[1643432400,19554.970300000001],[1643518800,19554.970300000001],[1643605200,19554.970300000001],[1643691600,19554.970300000001],[1643778000,19554.970300000001],[1643864400,19554.970300000001],[1643950800,19554.970300000001],[1644037200,19554.970300000001],[1644123600,19554.970300000001],[1644210000,19554.970300000001],[1644296400,19554.970300000001],[1644382800,19554.970300000001],[1644469200,19554.970300000001],[1644555600,19554.970300000001],[1644642000,19554.970300000001],[1644728400,19554.970300000001],[1644814800,19554.970300000001],[1644901200,19554.970300000001],[1644987600,19554.970300000001],[1645074000,19554.970300000001],[1645160400,19554.970300000001],[1645246800,19554.970300000001],[1645333200,19554.970300000001],[1645419600,19554.970300000001],[1645506000,19554.970300000001],[1645592400,19554.970300000001],[1645678800,19554.970300000001],[1645765200,19554.970300000001],[1645851600,19554.970300000001],[1645938000,19554.970300000001],[1646024400,19554.970300000001],[1646110800,19554.970300000001],[1646197200,19554.970300000001],[1646283600,19554.970300000001],[1646370000,19554.970300000001],[1646456400,19554.970300000001],[1646542800,19554.970300000001],[1646629200,19554.970300000001],[1646715600,19554.970300000001],[1646802000,19554.970300000001],[1646888400,19554.970300000001],[1646974800,19554.970300000001],[1647061200,19554.970300000001],[1647147600,19554.970300000001],[1647230400,19554.970300000001],[1647316800,19554.970300000001],[1647403200,19554.970300000001],[1647489600,19554.970300000001],[1647576000,19554.970300000001],[1647662400,19554.970300000001],[1647748800,19554.970300000001],[1647835200,19554.970300000001],[1647921600,19554.970300000001],[1648008000,19554.970300000001],[1648094400,19554.970300000001],[1648180800,19554.970300000001],[1648267200,19554.970300000001],[1648353600,19554.970300000001],[1648440000,19554.970300000001],[1648526400,19554.970300000001],[1648612800,19554.970300000001],[1648699200,19554.970300000001],[1648785600,19554.970300000001],[1648872000,19554.970300000001],[1648958400,19554.970300000001],[1649044800,19554.970300000001],[1649131200,19554.970300000001],[1649217600,19554.970300000001],[1649304000,19554.970300000001],[1649390400,19554.970300000001],[1649476800,19554.970300000001],[1649563200,19554.970300000001],[1649649600,19554.970300000001],[1649736000,19554.970300000001],[1649822400,19554.970300000001],[1649908800,19554.970300000001],[1649995200,19554.970300000001],[1650081600,19554.970300000001],[1650168000,19554.970300000001],[1650254400,19554.970300000001],[1650340800,19554.970300000001],[1650427200,19554.970300000001],[1650513600,19554.970300000001],[1650600000,19554.970300000001],[1650686400,19554.970300000001],[1650772800,19554.970300000001],[1650859200,19554.970300000001],[1650945600,19554.970300000001],[1651032000,19554.970300000001],[1651118400,19554.970300000001],[1651204800,19554.970300000001],[1651291200,19554.970300000001],[1651377600,19554.970300000001],[1651464000,19554.970300000001],[1651550400,19554.970300000001],[1651636800,19554.970300000001],[1651723200,19554.970300000001],[1651809600,19554.970300000001],[1651896000,19554.970300000001],[1651982400,19554.970300000001],[1652068800,19554.970300000001],[1652155200,19554.970300000001],[1652241600,19554.970300000001],[1652328000,19554.970300000001],[1652414400,19554.970300000001],[1652500800,19554.970300000001],[1652587200,19554.970300000001],[1652673600,19554.970300000001],[1652760000,19554.970300000001],[1652846400,19554.970300000001],[1652932800,19554.970300000001],[1653019200,19554.970300000001],[1653105600,19554.970300000001],[1653192000,19554.970300000001],[1653278400,19554.970300000001],[1653364800,19554.970300000001],[1653451200,19554.970300000001],[1653537600,19554.970300000001],[1653624000,19554.970300000001],[1653710400,19554.970300000001],[1653796800,19554.970300000001],[1653883200,19554.970300000001],[1653969600,19554.970300000001],[1654056000,19554.970300000001],[1654142400,19554.970300000001],[1654228800,19554.970300000001],[1654315200,19554.970300000001],[1654401600,19554.970300000001],[1654488000,19554.970300000001],[1654574400,19554.970300000001],[1654660800,19554.970300000001],[1654747200,19554.970300000001],[1654833600,19554.970300000001],[1654920000,19554.970300000001],[1655006400,19554.970300000001],[1655092800,19554.970300000001],[1655179200,19554.970300000001],[1655265600,19554.970300000001],[1655352000,19554.970300000001],[1655438400,19554.970300000001],[1655524800,19554.970300000001],[1655611200,19554.970300000001],[1655697600,19554.970300000001],[1655784000,19554.970300000001],[1655870400,19554.970300000001],[1655956800,19554.970300000001],[1656043200,19554.970300000001],[1656129600,19554.970300000001],[1656216000,19554.970300000001],[1656302400,19554.970300000001],[1656388800,19554.970300000001],[1656475200,19554.970300000001],[1656561600,19554.970300000001],[1688616000,24537.481899999999],[1688702400,24537.481899999999],[1688788800,24537.481899999999],[1688875200,24537.481899999999],[1688961600,24537.481899999999],[1689048000,24537.481899999999],[1689134400,24537.481899999999],[1689220800,24537.481899999999],[1689307200,24537.481899999999],[1689393600,24537.481899999999],[1689480000,24537.481899999999],[1689566400,24537.481899999999],[1689652800,24537.481899999999],[1689739200,24537.481899999999],[1689825600,24537.481899999999],[1689912000,24537.481899999999],[1689998400,24537.481899999999],[1690084800,24537.481899999999],[1690171200,24537.481899999999],[1690257600,24537.481899999999],[1690344000,24537.481899999999],[1690430400,24537.481899999999],[1690516800,24537.481899999999],[1690603200,24537.481899999999],[1690689600,24537.481899999999],[1690776000,24537.481899999999],[1690862400,24537.481899999999],[1690948800,24537.481899999999],[1691035200,24537.481899999999],[1691121600,24537.481899999999],[1691208000,24537.481899999999],[1691294400,24537.481899999999],[1691380800,24537.481899999999],[1691467200,24537.481899999999],[1691553600,24537.481899999999],[1691640000,24537.481899999999],[1691726400,24537.481899999999],[1691812800,24537.481899999999],[1691899200,24537.481899999999],[1691985600,24537.481899999999],[1692072000,24537.481899999999],[1692158400,24537.481899999999],[1692244800,24537.481899999999],[1692331200,24537.481899999999],[1692417600,24537.481899999999],[1692504000,24537.481899999999],[1692590400,24537.481899999999],[1692676800,24537.481899999999],[1692763200,24537.481899999999],[1692849600,24537.481899999999],[1692936000,24537.481899999999],[1693022400,24537.481899999999],[1693108800,24537.481899999999],[1693195200,24537.481899999999],[1693281600,24537.481899999999],[1693368000,24537.481899999999],[1693454400,24537.481899999999],[1693540800,24537.481899999999],[1693627200,24537.481899999999],[1693713600,24537.481899999999],[1693800000,24537.481899999999],[1693886400,24537.481899999999],[1693972800,24537.481899999999],[1694059200,24537.481899999999],[1694145600,24537.481899999999],[1694232000,24537.481899999999],[1694318400,24537.481899999999],[1694404800,24537.481899999999],[1694491200,24537.481899999999],[1694577600,24537.481899999999],[1694664000,24537.481899999999],[1694750400,24537.481899999999],[1694836800,24537.481899999999],[1694923200,24537.481899999999],[1695009600,24537.481899999999],[1695096000,24537.481899999999],[1695182400,24537.481899999999],[1695268800,24537.481899999999],[1695355200,24537.481899999999],[1695441600,24537.481899999999],[1695528000,24537.481899999999],[1695614400,24537.481899999999],[1695700800,24537.481899999999],[1695787200,24537.481899999999],[1695873600,24537.481899999999],[1695960000,24537.481899999999],[1696046400,24537.481899999999],[1696132800,24537.481899999999],[1696219200,24537.481899999999],[1696305600,24537.481899999999],[1696392000,24537.481899999999],[1696478400,24537.481899999999],[1696564800,24537.481899999999],[1696651200,24537.481899999999],[1696737600,24537.481899999999],[1696824000,24537.481899999999],[1696910400,24537.481899999999],[1696996800,24537.481899999999],[1697083200,24537.481899999999],[1697169600,24537.481899999999],[1697256000,24537.481899999999],[1697342400,24537.481899999999],[1697428800,24537.481899999999],[1697515200,24537.481899999999],[1697601600,24537.481899999999],[1697688000,24537.481899999999],[1697774400,24537.481899999999],[1697860800,24537.481899999999],[1697947200,24537.481899999999],[1698033600,24537.481899999999],[1698120000,24537.481899999999],[1698206400,24537.481899999999],[1698292800,24537.481899999999],[1698379200,24537.481899999999],[1698465600,24537.481899999999],[1698552000,24537.481899999999],[1698638400,24537.481899999999],[1698724800,24537.481899999999],[1698811200,24537.481899999999],[1698897600,24537.481899999999],[1698984000,24537.481899999999],[1699070400,24537.481899999999],[1699156800,24537.481899999999],[1699246800,24537.481899999999],[1699333200,24537.481899999999],[1699419600,24537.481899999999],[1699506000,24537.481899999999],[1699592400,24537.481899999999],[1699678800,24537.481899999999],[1699765200,24537.481899999999],[1699851600,24537.481899999999],[1699938000,24537.481899999999],[1700024400,24537.481899999999],[1700110800,24537.481899999999],[1700197200,24537.481899999999],[1700283600,24537.481899999999],[1700370000,24537.481899999999],[1700456400,24537.481899999999],[1700542800,24537.481899999999],[1700629200,24537.481899999999],[1700715600,24537.481899999999],[1700802000,24537.481899999999],[1700888400,24537.481899999999],[1700974800,24537.481899999999],[1701061200,24537.481899999999],[1701147600,24537.481899999999],[1701234000,24537.481899999999],[1701320400,24537.481899999999],[1701406800,24537.481899999999],[1701493200,24537.481899999999],[1701579600,24537.481899999999],[1701666000,24537.481899999999],[1701752400,24537.481899999999],[1701838800,24537.481899999999],[1701925200,24537.481899999999],[1702011600,24537.481899999999],[1702098000,24537.481899999999],[1702184400,24537.481899999999],[1702270800,24537.481899999999],[1702357200,24537.481899999999],[1702443600,24537.481899999999],[1702530000,24537.481899999999],[1702616400,24537.481899999999],[1702702800,24537.481899999999],[1702789200,24537.481899999999],[1702875600,24537.481899999999],[1702962000,24537.481899999999],[1703048400,24537.481899999999],[1703134800,24537.481899999999],[1703221200,24537.481899999999],[1703307600,24537.481899999999],[1703394000,24537.481899999999],[1703480400,24537.481899999999],[1703566800,24537.481899999999],[1703653200,24537.481899999999],[1703739600,24537.481899999999],[1703826000,24537.481899999999],[1703912400,24537.481899999999],[1703998800,24537.481899999999],[1704085200,24537.481899999999],[1704171600,24537.481899999999],[1704258000,24537.481899999999],[1704344400,24537.481899999999],[1704430800,24537.481899999999],[1704517200,24537.481899999999],[1704603600,24537.481899999999],[1704690000,24537.481899999999],[1704776400,24537.481899999999],[1704862800,24537.481899999999],[1704949200,24537.481899999999],[1705035600,24537.481899999999],[1705122000,24537.481899999999],[1705208400,24537.481899999999],[1705294800,24537.481899999999],[1705381200,24537.481899999999],[1705467600,24537.481899999999],[1705554000,24537.481899999999],[1705640400,24537.481899999999],[1705726800,24537.481899999999],[1705813200,24537.481899999999],[1705899600,24537.481899999999],[1705986000,24537.481899999999],[1706072400,24537.481899999999],[1706158800,24537.481899999999],[1706245200,24537.481899999999],[1706331600,24537.481899999999],[1706418000,24537.481899999999],[1706504400,24537.481899999999],[1706590800,24537.481899999999],[1706677200,24537.481899999999],[1706763600,24537.481899999999],[1706850000,24537.481899999999],[1706936400,24537.481899999999],[1707022800,24537.481899999999],[1707109200,24537.481899999999],[1707195600,24537.481899999999],[1707282000,24537.481899999999],[1707368400,24537.481899999999],[1707454800,24537.481899999999],[1707541200,24537.481899999999],[1707627600,24537.481899999999],[1707714000,24537.481899999999],[1707800400,24537.481899999999],[1707886800,24537.481899999999],[1707973200,24537.481899999999],[1708059600,24537.481899999999],[1708146000,24537.481899999999],[1708232400,24537.481899999999],[1708318800,24537.481899999999],[1708405200,24537.481899999999],[1708491600,24537.481899999999],[1708578000,24537.481899999999],[1708664400,24537.481899999999],[1708750800,24537.481899999999],[1708837200,24537.481899999999],[1708923600,24537.481899999999],[1709010000,24537.481899999999],[1709096400,24537.481899999999],[1709182800,24537.481899999999],[1709269200,24537.481899999999],[1709355600,24537.481899999999],[1709442000,24537.481899999999],[1709528400,24537.481899999999],[1709614800,24537.481899999999],[1709701200,24537.481899999999],[1709787600,24537.481899999999],[1709874000,24537.481899999999],[1709960400,24537.481899999999],[1710046800,24537.481899999999],[1710129600,24537.481899999999],[1710216000,24537.481899999999],[1710302400,24537.481899999999],[1710388800,24537.481899999999],[1710475200,24537.481899999999],[1710561600,24537.481899999999],[1710648000,24537.481899999999],[1710734400,24537.481899999999],[1710820800,24537.481899999999],[1710907200,24537.481899999999],[1710993600,24537.481899999999],[1711080000,24537.481899999999],[1711166400,24537.481899999999],[1711252800,24537.481899999999],[1711339200,24537.481899999999],[1711425600,24537.481899999999],[1711512000,24537.481899999999],[1711598400,24537.481899999999],[1711684800,24537.481899999999],[1711771200,24537.481899999999],[1711857600,24537.481899999999],[1711944000,24537.481899999999],[1712030400,24537.481899999999],[1712116800,24537.481899999999],[1712203200,24537.481899999999],[1712289600,24537.481899999999],[1712376000,24537.481899999999],[1712462400,24537.481899999999],[1712548800,24537.481899999999],[1712635200,24537.481899999999],[1712721600,24537.481899999999],[1712808000,24537.481899999999],[1712894400,24537.481899999999],[1712980800,24537.481899999999],[1713067200,24537.481899999999],[1713153600,24537.481899999999],[1713240000,24537.481899999999],[1713326400,24537.481899999999],[1713412800,24537.481899999999],[1713499200,24537.481899999999],[1713585600,24537.481899999999],[1713672000,24537.481899999999],[1713758400,24537.481899999999],[1713844800,24537.481899999999],[1713931200,24537.481899999999],[1714017600,24537.481899999999],[1714104000,24537.481899999999],[1714190400,24537.481899999999],[1714276800,24537.481899999999],[1714363200,24537.481899999999],[1714449600,24537.481899999999],[1714536000,24537.481899999999],[1714622400,24537.481899999999],[1714708800,24537.481899999999],[1714795200,24537.481899999999],[1714881600,24537.481899999999],[1714968000,24537.481899999999],[1715054400,24537.481899999999],[1715140800,24537.481899999999],[1715227200,24537.481899999999],[1715313600,24537.481899999999],[1715400000,24537.481899999999],[1715486400,24537.481899999999],[1715572800,24537.481899999999],[1715659200,24537.481899999999],[1715745600,24537.481899999999],[1715832000,24537.481899999999],[1715918400,24537.481899999999],[1716004800,24537.481899999999],[1716091200,24537.481899999999],[1716177600,24537.481899999999],[1716264000,24537.481899999999],[1716350400,24537.481899999999],[1716436800,24537.481899999999],[1716523200,24537.481899999999],[1716609600,24537.481899999999],[1716696000,24537.481899999999],[1716782400,24537.481899999999],[1716868800,24537.481899999999],[1716955200,24537.481899999999],[1717041600,24537.481899999999],[1717128000,24537.481899999999],[1717214400,24537.481899999999],[1717300800,24537.481899999999],[1717387200,24537.481899999999],[1717473600,24537.481899999999],[1717560000,24537.481899999999],[1717646400,24537.481899999999],[1717732800,24537.481899999999],[1717819200,24537.481899999999],[1717905600,24537.481899999999],[1717992000,24537.481899999999],[1718078400,24537.481899999999],[1718164800,24537.481899999999],[1718251200,24537.481899999999],[1718337600,24537.481899999999],[1718424000,24537.481899999999],[1718510400,24537.481899999999],[1718596800,24537.481899999999],[1718683200,24537.481899999999],[1718769600,24537.481899999999],[1718856000,24537.481899999999],[1718942400,24537.481899999999],[1719028800,24537.481899999999],[1719115200,24537.481899999999],[1719201600,24537.481899999999],[1719288000,24537.481899999999],[1719374400,24537.481899999999],[1719460800,24537.481899999999],[1719547200,24537.481899999999],[1719633600,24537.481899999999],[1719720000,24537.481899999999],[1719806400,24537.481899999999],[1719979200,24719.618200000001],[1720065600,24719.618200000001],[1720152000,24719.618200000001],[1720238400,24719.618200000001],[1720324800,24719.618200000001],[1720411200,24719.618200000001],[1720497600,24719.618200000001],[1720584000,24719.618200000001],[1720670400,24719.618200000001],[1720756800,24719.618200000001],[1720843200,24719.618200000001],[1720929600,24719.618200000001],[1721016000,24719.618200000001],[1721102400,24719.618200000001],[1721188800,24719.618200000001],[1721275200,24719.618200000001],[1721361600,24719.618200000001],[1721448000,24719.618200000001],[1721534400,24719.618200000001],[1721620800,24719.618200000001],[1721707200,24719.618200000001],[1721793600,24719.618200000001],[1721880000,24719.618200000001],[1721966400,24719.618200000001],[1722052800,24719.618200000001],[1722139200,24719.618200000001],[1722225600,24719.618200000001],[1722312000,24719.618200000001],[1722398400,24719.618200000001],[1722484800,24719.618200000001],[1722571200,24719.618200000001],[1722657600,24719.618200000001],[1722744000,24719.618200000001],[1722830400,24719.618200000001],[1722916800,24719.618200000001],[1723003200,24719.618200000001],[1723089600,24719.618200000001],[1723176000,24719.618200000001],[1723262400,24719.618200000001],[1723348800,24719.618200000001],[1723435200,24719.618200000001],[1723521600,24719.618200000001],[1723608000,24719.618200000001],[1723694400,24719.618200000001],[1723780800,24719.618200000001],[1723867200,24719.618200000001],[1723953600,24719.618200000001],[1724040000,24719.618200000001],[1724126400,24719.618200000001],[1724212800,24719.618200000001],[1724299200,24719.618200000001],[1724385600,24719.618200000001],[1724472000,24719.618200000001],[1724558400,24719.618200000001],[1724644800,24719.618200000001],[1724731200,24719.618200000001],[1724817600,24719.618200000001],[1724904000,24719.618200000001],[1724990400,24719.618200000001],[1725076800,24719.618200000001],[1725163200,24719.618200000001],[1725249600,24719.618200000001],[1725336000,24719.618200000001],[1725422400,24719.618200000001],[1725508800,24719.618200000001],[1725595200,24719.618200000001],[1725681600,24719.618200000001],[1725768000,24719.618200000001],[1725854400,24719.618200000001],[1725940800,24719.618200000001],[1726027200,24719.618200000001],[1726113600,24719.618200000001],[1726200000,24719.618200000001],[1726286400,24719.618200000001],[1726372800,24719.618200000001],[1726459200,24719.618200000001],[1726545600,24719.618200000001],[1726632000,24719.618200000001],[1726718400,24719.618200000001],[1726804800,24719.618200000001],[1726891200,24719.618200000001],[1726977600,24719.618200000001],[1727064000,24719.618200000001],[1727150400,24719.618200000001],[1727236800,24719.618200000001],[1727323200,24719.618200000001],[1727409600,24719.618200000001],[1727496000,24719.618200000001],[1727582400,24719.618200000001],[1727668800,24719.618200000001],[1727755200,24719.618200000001],[1727841600,24719.618200000001],[1727928000,24719.618200000001],[1728014400,24719.618200000001],[1728100800,24719.618200000001],[1728187200,24719.618200000001],[1728273600,24719.618200000001],[1728360000,24719.618200000001],[1728446400,24719.618200000001],[1728532800,24719.618200000001],[1728619200,24719.618200000001],[1728705600,24719.618200000001],[1728792000,24719.618200000001],[1728878400,24719.618200000001],[1728964800,24719.618200000001],[1729051200,24719.618200000001],[1729137600,24719.618200000001],[1729224000,24719.618200000001],[1729310400,24719.618200000001],[1729396800,24719.618200000001],[1729483200,24719.618200000001],[1729569600,24719.618200000001],[1729656000,24719.618200000001],[1729742400,24719.618200000001],[1729828800,24719.618200000001],[1729915200,24719.618200000001],[1730001600,24719.618200000001],[1730088000,24719.618200000001],[1730174400,24719.618200000001],[1730260800,24719.618200000001],[1730347200,24719.618200000001],[1730433600,24719.618200000001],[1730520000,24719.618200000001],[1730606400,24719.618200000001],[1730696400,24719.618200000001],[1730782800,24719.618200000001],[1730869200,24719.618200000001],[1730955600,24719.618200000001],[1731042000,24719.618200000001],[1731128400,24719.618200000001],[1731214800,24719.618200000001],[1731301200,24719.618200000001],[1731387600,24719.618200000001],[1731474000,24719.618200000001],[1731560400,24719.618200000001],[1731646800,24719.618200000001],[1731733200,24719.618200000001],[1731819600,24719.618200000001],[1731906000,24719.618200000001],[1731992400,24719.618200000001],[1732078800,24719.618200000001],[1732165200,24719.618200000001],[1732251600,24719.618200000001],[1732338000,24719.618200000001],[1732424400,24719.618200000001],[1732510800,24719.618200000001],[1732597200,24719.618200000001],[1732683600,24719.618200000001],[1732770000,24719.618200000001],[1732856400,24719.618200000001],[1732942800,24719.618200000001],[1733029200,24719.618200000001],[1733115600,24719.618200000001],[1733202000,24719.618200000001],[1733288400,24719.618200000001],[1733374800,24719.618200000001],[1733461200,24719.618200000001],[1733547600,24719.618200000001],[1733634000,24719.618200000001],[1733720400,24719.618200000001],[1733806800,24719.618200000001],[1733893200,24719.618200000001],[1733979600,24719.618200000001],[1734066000,24719.618200000001],[1734152400,24719.618200000001],[1734238800,24719.618200000001],[1734325200,24719.618200000001],[1734411600,24719.618200000001],[1734498000,24719.618200000001],[1734584400,24719.618200000001],[1734670800,24719.618200000001],[1734757200,24719.618200000001],[1734843600,24719.618200000001],[1734930000,24719.618200000001],[1735016400,24719.618200000001],[1735102800,24719.618200000001],[1735189200,24719.618200000001],[1735275600,24719.618200000001],[1735362000,24719.618200000001],[1735448400,24719.618200000001],[1735534800,24719.618200000001],[1735621200,24719.618200000001],[1735707600,24719.618200000001],[1735794000,24719.618200000001],[1735880400,24719.618200000001],[1735966800,24719.618200000001],[1736053200,24719.618200000001],[1736139600,24719.618200000001],[1736226000,24719.618200000001],[1736312400,24719.618200000001],[1736398800,24719.618200000001],[1736485200,24719.618200000001],[1736571600,24719.618200000001],[1736658000,24719.618200000001],[1736744400,24719.618200000001],[1736830800,24719.618200000001],[1736917200,24719.618200000001],[1737003600,24719.618200000001],[1737090000,24719.618200000001],[1737176400,24719.618200000001],[1737262800,24719.618200000001],[1737349200,24719.618200000001],[1737435600,24719.618200000001],[1737522000,24719.618200000001],[1737608400,24719.618200000001],[1737694800,24719.618200000001],[1737781200,24719.618200000001],[1737867600,24719.618200000001],[1737954000,24719.618200000001],[1738040400,24719.618200000001],[1738126800,24719.618200000001],[1738213200,24719.618200000001],[1738299600,24719.618200000001],[1738386000,24719.618200000001],[1738472400,24719.618200000001],[1738558800,24719.618200000001],[1738645200,24719.618200000001],[1738731600,24719.618200000001],[1738818000,24719.618200000001],[1738904400,24719.618200000001],[1738990800,24719.618200000001],[1739077200,24719.618200000001],[1739163600,24719.618200000001],[1739250000,24719.618200000001],[1739336400,24719.618200000001],[1739422800,24719.618200000001],[1739509200,24719.618200000001],[1739595600,24719.618200000001],[1739682000,24719.618200000001],[1739768400,24719.618200000001],[1739854800,24719.618200000001],[1739941200,24719.618200000001],[1740027600,24719.618200000001],[1740114000,24719.618200000001],[1740200400,24719.618200000001],[1740286800,24719.618200000001],[1740373200,24719.618200000001],[1740459600,24719.618200000001],[1740546000,24719.618200000001],[1740632400,24719.618200000001],[1740718800,24719.618200000001],[1740805200,24719.618200000001],[1740891600,24719.618200000001],[1740978000,24719.618200000001],[1741064400,24719.618200000001],[1741150800,24719.618200000001],[1741237200,24719.618200000001],[1741323600,24719.618200000001],[1741410000,24719.618200000001],[1741496400,24719.618200000001],[1741579200,24719.618200000001],[1741665600,24719.618200000001],[1741752000,24719.618200000001],[1741838400,24719.618200000001],[1741924800,24719.618200000001],[1742011200,24719.618200000001],[1742097600,24719.618200000001],[1742184000,24719.618200000001],[1742270400,24719.618200000001],[1742356800,24719.618200000001],[1742443200,24719.618200000001],[1742529600,24719.618200000001],[1742616000,24719.618200000001],[1742702400,24719.618200000001],[1742788800,24719.618200000001],[1742875200,24719.618200000001],[1742961600,24719.618200000001],[1743048000,24719.618200000001],[1743134400,24719.618200000001],[1743220800,24719.618200000001],[1743307200,24719.618200000001],[1743393600,24719.618200000001],[1743480000,24719.618200000001],[1743566400,24719.618200000001],[1743652800,24719.618200000001],[1743739200,24719.618200000001],[1743825600,24719.618200000001],[1743912000,24719.618200000001],[1743998400,24719.618200000001],[1744084800,24719.618200000001],[1744171200,24719.618200000001],[1744257600,24719.618200000001],[1744344000,24719.618200000001],[1744430400,24719.618200000001],[1744516800,24719.618200000001],[1744603200,24719.618200000001],[1744689600,24719.618200000001],[1744776000,24719.618200000001],[1744862400,24719.618200000001],[1744948800,24719.618200000001],[1745035200,24719.618200000001],[1745121600,24719.618200000001],[1745208000,24719.618200000001],[1745294400,24719.618200000001],[1745380800,24719.618200000001],[1745467200,24719.618200000001],[1745553600,24719.618200000001],[1745640000,24719.618200000001],[1745726400,24719.618200000001],[1745812800,24719.618200000001],[1745899200,24719.618200000001],[1745985600,24719.618200000001],[1746072000,24719.618200000001],[1746158400,24719.618200000001],[1746244800,24719.618200000001],[1746331200,24719.618200000001],[1746417600,24719.618200000001],[1746504000,24719.618200000001],[1746590400,24719.618200000001],[1746676800,24719.618200000001],[1746763200,24719.618200000001],[1746849600,24719.618200000001],[1746936000,24719.618200000001],[1747022400,24719.618200000001],[1747108800,24719.618200000001],[1747195200,24719.618200000001],[1747281600,24719.618200000001],[1747368000,24719.618200000001],[1747454400,24719.618200000001],[1747540800,24719.618200000001],[1747627200,24719.618200000001],[1747713600,24719.618200000001],[1747800000,24719.618200000001],[1747886400,24719.618200000001],[1747972800,24719.618200000001],[1748059200,24719.618200000001],[1748145600,24719.618200000001],[1748232000,24719.618200000001],[1748318400,24719.618200000001],[1748404800,24719.618200000001],[1748491200,24719.618200000001],[1748577600,24719.618200000001],[1748664000,24719.618200000001],[1748750400,24719.618200000001],[1748836800,24719.618200000001],[1748923200,24719.618200000001],[1749009600,24719.618200000001],[1749096000,24719.618200000001],[1749182400,24719.618200000001],[1749268800,24719.618200000001],[1749355200,24719.618200000001],[1749441600,24719.618200000001],[1749528000,24719.618200000001],[1749614400,24719.618200000001],[1749700800,24719.618200000001],[1749787200,24719.618200000001],[1749873600,24719.618200000001],[1749960000,24719.618200000001],[1750046400,24719.618200000001],[1750132800,24719.618200000001],[1750219200,24719.618200000001],[1750305600,24719.618200000001],[1750392000,24719.618200000001],[1750478400,24719.618200000001],[1750564800,24719.618200000001],[1750651200,24719.618200000001],[1750737600,24719.618200000001],[1750824000,24719.618200000001],[1750910400,24719.618200000001],[1750996800,24719.618200000001],[1751083200,24719.618200000001],[1751169600,24719.618200000001],[1751256000,24719.618200000001]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6490.2125999999998],[1278043200,9064.9043999999994],[1278129600,9064.9043999999994],[1278216000,9064.9043999999994],[1278302400,9064.9043999999994],[1278388800,9064.9043999999994],[1278475200,9064.9043999999994],[1278561600,9064.9043999999994],[1278648000,9064.9043999999994],[1278734400,9064.9043999999994],[1278820800,9064.9043999999994],[1278907200,9064.9043999999994],[1278993600,9064.9043999999994],[1279080000,9064.9043999999994],[1279166400,9064.9043999999994],[1279252800,9064.9043999999994],[1279339200,9064.9043999999994],[1279425600,9064.9043999999994],[1279512000,9064.9043999999994],[1279598400,9064.9043999999994],[1279684800,9064.9043999999994],[1279771200,9064.9043999999994],[1279857600,9064.9043999999994],[1279944000,9064.9043999999994],[1280030400,9064.9043999999994],[1280116800,9064.9043999999994],[1280203200,9064.9043999999994],[1280289600,9064.9043999999994],[1280376000,9064.9043999999994],[1280462400,9064.9043999999994],[1280548800,9064.9043999999994],[1280635200,9064.9043999999994],[1280721600,9064.9043999999994],[1280808000,9064.9043999999994],[1280894400,9064.9043999999994],[1280980800,9064.9043999999994],[1281067200,9064.9043999999994],[1281153600,9064.9043999999994],[1281240000,9064.9043999999994],[1281326400,9064.9043999999994],[1281412800,9064.9043999999994],[1281499200,9064.9043999999994],[1281585600,9064.9043999999994],[1281672000,9064.9043999999994],[1281758400,9064.9043999999994],[1281844800,9064.9043999999994],[1281931200,9064.9043999999994],[1282017600,9064.9043999999994],[1282104000,9064.9043999999994],[1282190400,9064.9043999999994],[1282276800,9064.9043999999994],[1282363200,9064.9043999999994],[1282449600,9064.9043999999994],[1282536000,9064.9043999999994],[1282622400,9064.9043999999994],[1282708800,9064.9043999999994],[1282795200,9064.9043999999994],[1282881600,9064.9043999999994],[1282968000,9064.9043999999994],[1283054400,9064.9043999999994],[1283140800,9064.9043999999994],[1283227200,9064.9043999999994],[1283313600,9064.9043999999994],[1283400000,9064.9043999999994],[1283486400,9064.9043999999994],[1283572800,9064.9043999999994],[1283659200,9064.9043999999994],[1283745600,9064.9043999999994],[1283832000,9064.9043999999994],[1283918400,9064.9043999999994],[1284004800,9064.9043999999994],[1284091200,9064.9043999999994],[1284177600,9064.9043999999994],[1284264000,9064.9043999999994],[1284350400,9064.9043999999994],[1284436800,9064.9043999999994],[1284523200,9064.9043999999994],[1284609600,9064.9043999999994],[1284696000,9064.9043999999994],[1284782400,9064.9043999999994],[1284868800,9064.9043999999994],[1284955200,9064.9043999999994],[1285041600,9064.9043999999994],[1285128000,9064.9043999999994],[1285214400,9064.9043999999994],[1285300800,9064.9043999999994],[1285387200,9064.9043999999994],[1285473600,9064.9043999999994],[1285560000,9064.9043999999994],[1285646400,9064.9043999999994],[1285732800,9064.9043999999994],[1285819200,9064.9043999999994],[1285905600,9064.9043999999994],[1285992000,9064.9043999999994],[1286078400,9064.9043999999994],[1286164800,9064.9043999999994],[1286251200,9064.9043999999994],[1286337600,9064.9043999999994],[1286424000,9064.9043999999994],[1286510400,9064.9043999999994],[1286596800,9064.9043999999994],[1286683200,9064.9043999999994],[1286769600,9064.9043999999994],[1286856000,9064.9043999999994],[1286942400,9064.9043999999994],[1287028800,9064.9043999999994],[1287115200,9064.9043999999994],[1287201600,9064.9043999999994],[1287288000,9064.9043999999994],[1287374400,9064.9043999999994],[1287460800,9064.9043999999994],[1287547200,9064.9043999999994],[1287633600,9064.9043999999994],[1287720000,9064.9043999999994],[1287806400,9064.9043999999994],[1287892800,9064.9043999999994],[1287979200,9064.9043999999994],[1288065600,9064.9043999999994],[1288152000,9064.9043999999994],[1288238400,9064.9043999999994],[1288324800,9064.9043999999994],[1288411200,9064.9043999999994],[1288497600,9064.9043999999994],[1288584000,9064.9043999999994],[1288670400,9064.9043999999994],[1288756800,9064.9043999999994],[1288843200,9064.9043999999994],[1288929600,9064.9043999999994],[1289016000,9064.9043999999994],[1289102400,9064.9043999999994],[1289192400,9064.9043999999994],[1289278800,9064.9043999999994],[1289365200,9064.9043999999994],[1289451600,9064.9043999999994],[1289538000,9064.9043999999994],[1289624400,9064.9043999999994],[1289710800,9064.9043999999994],[1289797200,9064.9043999999994],[1289883600,9064.9043999999994],[1289970000,9064.9043999999994],[1290056400,9064.9043999999994],[1290142800,9064.9043999999994],[1290229200,9064.9043999999994],[1290315600,9064.9043999999994],[1290402000,9064.9043999999994],[1290488400,9064.9043999999994],[1290574800,9064.9043999999994],[1290661200,9064.9043999999994],[1290747600,9064.9043999999994],[1290834000,9064.9043999999994],[1290920400,9064.9043999999994],[1291006800,9064.9043999999994],[1291093200,9064.9043999999994],[1291179600,9064.9043999999994],[1291266000,9064.9043999999994],[1291352400,9064.9043999999994],[1291438800,9064.9043999999994],[1291525200,9064.9043999999994],[1291611600,9064.9043999999994],[1291698000,9064.9043999999994],[1291784400,9064.9043999999994],[1291870800,9064.9043999999994],[1291957200,9064.9043999999994],[1292043600,9064.9043999999994],[1292130000,9064.9043999999994],[1292216400,9064.9043999999994],[1292302800,9064.9043999999994],[1292389200,9064.9043999999994],[1292475600,9064.9043999999994],[1292562000,9064.9043999999994],[1292648400,9064.9043999999994],[1292734800,9064.9043999999994],[1292821200,9064.9043999999994],[1292907600,9064.9043999999994],[1292994000,9064.9043999999994],[1293080400,9064.9043999999994],[1293166800,9064.9043999999994],[1293253200,9064.9043999999994],[1293339600,9064.9043999999994],[1293426000,9064.9043999999994],[1293512400,9064.9043999999994],[1293598800,9064.9043999999994],[1293685200,9064.9043999999994],[1293771600,9064.9043999999994],[1293858000,9064.9043999999994],[1293944400,9064.9043999999994],[1294030800,9064.9043999999994],[1294117200,9064.9043999999994],[1294203600,9064.9043999999994],[1294290000,9064.9043999999994],[1294376400,9064.9043999999994],[1294462800,9064.9043999999994],[1294549200,9064.9043999999994],[1294635600,9064.9043999999994],[1294722000,9064.9043999999994],[1294808400,9064.9043999999994],[1294894800,9064.9043999999994],[1294981200,9064.9043999999994],[1295067600,9064.9043999999994],[1295154000,9064.9043999999994],[1295240400,9064.9043999999994],[1295326800,9064.9043999999994],[1295413200,9064.9043999999994],[1295499600,9064.9043999999994],[1295586000,9064.9043999999994],[1295672400,9064.9043999999994],[1295758800,9064.9043999999994],[1295845200,9064.9043999999994],[1295931600,9064.9043999999994],[1296018000,9064.9043999999994],[1296104400,9064.9043999999994],[1296190800,9064.9043999999994],[1296277200,9064.9043999999994],[1296363600,9064.9043999999994],[1296450000,9064.9043999999994],[1296536400,9064.9043999999994],[1296622800,9064.9043999999994],[1296709200,9064.9043999999994],[1296795600,9064.9043999999994],[1296882000,9064.9043999999994],[1296968400,9064.9043999999994],[1297054800,9064.9043999999994],[1297141200,9064.9043999999994],[1297227600,9064.9043999999994],[1297314000,9064.9043999999994],[1297400400,9064.9043999999994],[1297486800,9064.9043999999994],[1297573200,9064.9043999999994],[1297659600,9064.9043999999994],[1297746000,9064.9043999999994],[1297832400,9064.9043999999994],[1297918800,9064.9043999999994],[1298005200,9064.9043999999994],[1298091600,9064.9043999999994],[1298178000,9064.9043999999994],[1298264400,9064.9043999999994],[1298350800,9064.9043999999994],[1298437200,9064.9043999999994],[1298523600,9064.9043999999994],[1298610000,9064.9043999999994],[1298696400,9064.9043999999994],[1298782800,9064.9043999999994],[1298869200,9064.9043999999994],[1298955600,9064.9043999999994],[1299042000,9064.9043999999994],[1299128400,9064.9043999999994],[1299214800,9064.9043999999994],[1299301200,9064.9043999999994],[1299387600,9064.9043999999994],[1299474000,9064.9043999999994],[1299560400,9064.9043999999994],[1299646800,9064.9043999999994],[1299733200,9064.9043999999994],[1299819600,9064.9043999999994],[1299906000,9064.9043999999994],[1299992400,9064.9043999999994],[1300075200,9064.9043999999994],[1300161600,9064.9043999999994],[1300248000,9064.9043999999994],[1300334400,9064.9043999999994],[1300420800,9064.9043999999994],[1300507200,9064.9043999999994],[1300593600,9064.9043999999994],[1300680000,9064.9043999999994],[1300766400,9064.9043999999994],[1300852800,9064.9043999999994],[1300939200,9064.9043999999994],[1301025600,9064.9043999999994],[1301112000,9064.9043999999994],[1301198400,9064.9043999999994],[1301284800,9064.9043999999994],[1301371200,9064.9043999999994],[1301457600,9064.9043999999994],[1301544000,9064.9043999999994],[1301630400,9064.9043999999994],[1301716800,9064.9043999999994],[1301803200,9064.9043999999994],[1301889600,9064.9043999999994],[1301976000,9064.9043999999994],[1302062400,9064.9043999999994],[1302148800,9064.9043999999994],[1302235200,9064.9043999999994],[1302321600,9064.9043999999994],[1302408000,9064.9043999999994],[1302494400,9064.9043999999994],[1302580800,9064.9043999999994],[1302667200,9064.9043999999994],[1302753600,9064.9043999999994],[1302840000,9064.9043999999994],[1302926400,9064.9043999999994],[1303012800,9064.9043999999994],[1303099200,9064.9043999999994],[1303185600,9064.9043999999994],[1303272000,9064.9043999999994],[1303358400,9064.9043999999994],[1303444800,9064.9043999999994],[1303531200,9064.9043999999994],[1303617600,9064.9043999999994],[1303704000,9064.9043999999994],[1303790400,9064.9043999999994],[1303876800,9064.9043999999994],[1303963200,9064.9043999999994],[1304049600,9064.9043999999994],[1304136000,9064.9043999999994],[1304222400,9064.9043999999994],[1304308800,9064.9043999999994],[1304395200,9064.9043999999994],[1304481600,9064.9043999999994],[1304568000,9064.9043999999994],[1304654400,9064.9043999999994],[1304740800,9064.9043999999994],[1304827200,9064.9043999999994],[1304913600,9064.9043999999994],[1305000000,9064.9043999999994],[1305086400,9064.9043999999994],[1305172800,9064.9043999999994],[1305259200,9064.9043999999994],[1305345600,9064.9043999999994],[1305432000,9064.9043999999994],[1305518400,9064.9043999999994],[1305604800,9064.9043999999994],[1305691200,9064.9043999999994],[1305777600,9064.9043999999994],[1305864000,9064.9043999999994],[1305950400,9064.9043999999994],[1306036800,9064.9043999999994],[1306123200,9064.9043999999994],[1306209600,9064.9043999999994],[1306296000,9064.9043999999994],[1306382400,9064.9043999999994],[1306468800,9064.9043999999994],[1306555200,9064.9043999999994],[1306641600,9064.9043999999994],[1306728000,9064.9043999999994],[1306814400,9064.9043999999994],[1306900800,9064.9043999999994],[1306987200,9064.9043999999994],[1307073600,9064.9043999999994],[1307160000,9064.9043999999994],[1307246400,9064.9043999999994],[1307332800,9064.9043999999994],[1307419200,9064.9043999999994],[1307505600,9064.9043999999994],[1307592000,9064.9043999999994],[1307678400,9064.9043999999994],[1307764800,9064.9043999999994],[1307851200,9064.9043999999994],[1307937600,9064.9043999999994],[1308024000,9064.9043999999994],[1308110400,9064.9043999999994],[1308196800,9064.9043999999994],[1308283200,9064.9043999999994],[1308369600,9064.9043999999994],[1308456000,9064.9043999999994],[1308542400,9064.9043999999994],[1308628800,9064.9043999999994],[1308715200,9064.9043999999994],[1308801600,9064.9043999999994],[1308888000,9064.9043999999994],[1308974400,9064.9043999999994],[1309060800,9064.9043999999994],[1309147200,9064.9043999999994],[1309233600,9064.9043999999994],[1309320000,9064.9043999999994],[1309406400,9064.9043999999994],[1309492800,9064.9043999999994],[1309579200,9116.0130000000008],[1309665600,9116.0130000000008],[1309752000,9116.0130000000008],[1309838400,9116.0130000000008],[1309924800,9116.0130000000008],[1310011200,9116.0130000000008],[1310097600,9116.0130000000008],[1310184000,9116.0130000000008],[1310270400,9116.0130000000008],[1310356800,9116.0130000000008],[1310443200,9116.0130000000008],[1310529600,9116.0130000000008],[1310616000,9116.0130000000008],[1310702400,9116.0130000000008],[1310788800,9116.0130000000008],[1310875200,9116.0130000000008],[1310961600,9116.0130000000008],[1311048000,9116.0130000000008],[1311134400,9116.0130000000008],[1311220800,9116.0130000000008],[1311307200,9116.0130000000008],[1311393600,9116.0130000000008],[1311480000,9116.0130000000008],[1311566400,9116.0130000000008],[1311652800,9116.0130000000008],[1311739200,9116.0130000000008],[1311825600,9116.0130000000008],[1311912000,9116.0130000000008],[1311998400,9116.0130000000008],[1312084800,9116.0130000000008],[1312171200,9116.0130000000008],[1312257600,9116.0130000000008],[1312344000,9116.0130000000008],[1312430400,9116.0130000000008],[1312516800,9116.0130000000008],[1312603200,9116.0130000000008],[1312689600,9116.0130000000008],[1312776000,9116.0130000000008],[1312862400,9116.0130000000008],[1312948800,9116.0130000000008],[1313035200,9116.0130000000008],[1313121600,9116.0130000000008],[1313208000,9116.0130000000008],[1313294400,9116.0130000000008],[1313380800,9116.0130000000008],[1313467200,9116.0130000000008],[1313553600,9116.0130000000008],[1313640000,9116.0130000000008],[1313726400,9116.0130000000008],[1313812800,9116.0130000000008],[1313899200,9116.0130000000008],[1313985600,9116.0130000000008],[1314072000,9116.0130000000008],[1314158400,9116.0130000000008],[1314244800,9116.0130000000008],[1314331200,9116.0130000000008],[1314417600,9116.0130000000008],[1314504000,9116.0130000000008],[1314590400,9116.0130000000008],[1314676800,9116.0130000000008],[1314763200,9116.0130000000008],[1314849600,9116.0130000000008],[1314936000,9116.0130000000008],[1315022400,9116.0130000000008],[1315108800,9116.0130000000008],[1315195200,9116.0130000000008],[1315281600,9116.0130000000008],[1315368000,9116.0130000000008],[1315454400,9116.0130000000008],[1315540800,9116.0130000000008],[1315627200,9116.0130000000008],[1315713600,9116.0130000000008],[1315800000,9116.0130000000008],[1315886400,9116.0130000000008],[1315972800,9116.0130000000008],[1316059200,9116.0130000000008],[1316145600,9116.0130000000008],[1316232000,9116.0130000000008],[1316318400,9116.0130000000008],[1316404800,9116.0130000000008],[1316491200,9116.0130000000008],[1316577600,9116.0130000000008],[1316664000,9116.0130000000008],[1316750400,9116.0130000000008],[1316836800,9116.0130000000008],[1316923200,9116.0130000000008],[1317009600,9116.0130000000008],[1317096000,9116.0130000000008],[1317182400,9116.0130000000008],[1317268800,9116.0130000000008],[1317355200,9116.0130000000008],[1317441600,9116.0130000000008],[1317528000,9116.0130000000008],[1317614400,9116.0130000000008],[1317700800,9116.0130000000008],[1317787200,9116.0130000000008],[1317873600,9116.0130000000008],[1317960000,9116.0130000000008],[1318046400,9116.0130000000008],[1318132800,9116.0130000000008],[1318219200,9116.0130000000008],[1318305600,9116.0130000000008],[1318392000,9116.0130000000008],[1318478400,9116.0130000000008],[1318564800,9116.0130000000008],[1318651200,9116.0130000000008],[1318737600,9116.0130000000008],[1318824000,9116.0130000000008],[1318910400,9116.0130000000008],[1318996800,9116.0130000000008],[1319083200,9116.0130000000008],[1319169600,9116.0130000000008],[1319256000,9116.0130000000008],[1319342400,9116.0130000000008],[1319428800,9116.0130000000008],[1319515200,9116.0130000000008],[1319601600,9116.0130000000008],[1319688000,9116.0130000000008],[1319774400,9116.0130000000008],[1319860800,9116.0130000000008],[1319947200,9116.0130000000008],[1320033600,9116.0130000000008],[1320120000,9116.0130000000008],[1320206400,9116.0130000000008],[1320292800,9116.0130000000008],[1320379200,9116.0130000000008],[1320465600,9116.0130000000008],[1320552000,9116.0130000000008],[1320642000,9116.0130000000008],[1320728400,9116.0130000000008],[1320814800,9116.0130000000008],[1320901200,9116.0130000000008],[1320987600,9116.0130000000008],[1321074000,9116.0130000000008],[1321160400,9116.0130000000008],[1321246800,9116.0130000000008],[1321333200,9116.0130000000008],[1321419600,9116.0130000000008],[1321506000,9116.0130000000008],[1321592400,9116.0130000000008],[1321678800,9116.0130000000008],[1321765200,9116.0130000000008],[1321851600,9116.0130000000008],[1321938000,9116.0130000000008],[1322024400,9116.0130000000008],[1322110800,9116.0130000000008],[1322197200,9116.0130000000008],[1322283600,9116.0130000000008],[1322370000,9116.0130000000008],[1322456400,9116.0130000000008],[1322542800,9116.0130000000008],[1322629200,9116.0130000000008],[1322715600,9116.0130000000008],[1322802000,9116.0130000000008],[1322888400,9116.0130000000008],[1322974800,9116.0130000000008],[1323061200,9116.0130000000008],[1323147600,9116.0130000000008],[1323234000,9116.0130000000008],[1323320400,9116.0130000000008],[1323406800,9116.0130000000008],[1323493200,9116.0130000000008],[1323579600,9116.0130000000008],[1323666000,9116.0130000000008],[1323752400,9116.0130000000008],[1323838800,9116.0130000000008],[1323925200,9116.0130000000008],[1324011600,9116.0130000000008],[1324098000,9116.0130000000008],[1324184400,9116.0130000000008],[1324270800,9116.0130000000008],[1324357200,9116.0130000000008],[1324443600,9116.0130000000008],[1324530000,9116.0130000000008],[1324616400,9116.0130000000008],[1324702800,9116.0130000000008],[1324789200,9116.0130000000008],[1324875600,9116.0130000000008],[1324962000,9116.0130000000008],[1325048400,9116.0130000000008],[1325134800,9116.0130000000008],[1325221200,9116.0130000000008],[1325307600,9116.0130000000008],[1325394000,9116.0130000000008],[1325480400,9116.0130000000008],[1325566800,9116.0130000000008],[1325653200,9116.0130000000008],[1325739600,9116.0130000000008],[1325826000,9116.0130000000008],[1325912400,9116.0130000000008],[1325998800,9116.0130000000008],[1326085200,9116.0130000000008],[1326171600,9116.0130000000008],[1326258000,9116.0130000000008],[1326344400,9116.0130000000008],[1326430800,9116.0130000000008],[1326517200,9116.0130000000008],[1326603600,9116.0130000000008],[1326690000,9116.0130000000008],[1326776400,9116.0130000000008],[1326862800,9116.0130000000008],[1326949200,9116.0130000000008],[1327035600,9116.0130000000008],[1327122000,9116.0130000000008],[1327208400,9116.0130000000008],[1327294800,9116.0130000000008],[1327381200,9116.0130000000008],[1327467600,9116.0130000000008],[1327554000,9116.0130000000008],[1327640400,9116.0130000000008],[1327726800,9116.0130000000008],[1327813200,9116.0130000000008],[1327899600,9116.0130000000008],[1327986000,9116.0130000000008],[1328072400,9116.0130000000008],[1328158800,9116.0130000000008],[1328245200,9116.0130000000008],[1328331600,9116.0130000000008],[1328418000,9116.0130000000008],[1328504400,9116.0130000000008],[1328590800,9116.0130000000008],[1328677200,9116.0130000000008],[1328763600,9116.0130000000008],[1328850000,9116.0130000000008],[1328936400,9116.0130000000008],[1329022800,9116.0130000000008],[1329109200,9116.0130000000008],[1329195600,9116.0130000000008],[1329282000,9116.0130000000008],[1329368400,9116.0130000000008],[1329454800,9116.0130000000008],[1329541200,9116.0130000000008],[1329627600,9116.0130000000008],[1329714000,9116.0130000000008],[1329800400,9116.0130000000008],[1329886800,9116.0130000000008],[1329973200,9116.0130000000008],[1330059600,9116.0130000000008],[1330146000,9116.0130000000008],[1330232400,9116.0130000000008],[1330318800,9116.0130000000008],[1330405200,9116.0130000000008],[1330491600,9116.0130000000008],[1330578000,9116.0130000000008],[1330664400,9116.0130000000008],[1330750800,9116.0130000000008],[1330837200,9116.0130000000008],[1330923600,9116.0130000000008],[1331010000,9116.0130000000008],[1331096400,9116.0130000000008],[1331182800,9116.0130000000008],[1331269200,9116.0130000000008],[1331355600,9116.0130000000008],[1331442000,9116.0130000000008],[1331524800,9116.0130000000008],[1331611200,9116.0130000000008],[1331697600,9116.0130000000008],[1331784000,9116.0130000000008],[1331870400,9116.0130000000008],[1331956800,9116.0130000000008],[1332043200,9116.0130000000008],[1332129600,9116.0130000000008],[1332216000,9116.0130000000008],[1332302400,9116.0130000000008],[1332388800,9116.0130000000008],[1332475200,9116.0130000000008],[1332561600,9116.0130000000008],[1332648000,9116.0130000000008],[1332734400,9116.0130000000008],[1332820800,9116.0130000000008],[1332907200,9116.0130000000008],[1332993600,9116.0130000000008],[1333080000,9116.0130000000008],[1333166400,9116.0130000000008],[1333252800,9116.0130000000008],[1333339200,9116.0130000000008],[1333425600,9116.0130000000008],[1333512000,9116.0130000000008],[1333598400,9116.0130000000008],[1333684800,9116.0130000000008],[1333771200,9116.0130000000008],[1333857600,9116.0130000000008],[1333944000,9116.0130000000008],[1334030400,9116.0130000000008],[1334116800,9116.0130000000008],[1334203200,9116.0130000000008],[1334289600,9116.0130000000008],[1334376000,9116.0130000000008],[1334462400,9116.0130000000008],[1334548800,9116.0130000000008],[1334635200,9116.0130000000008],[1334721600,9116.0130000000008],[1334808000,9116.0130000000008],[1334894400,9116.0130000000008],[1334980800,9116.0130000000008],[1335067200,9116.0130000000008],[1335153600,9116.0130000000008],[1335240000,9116.0130000000008],[1335326400,9116.0130000000008],[1335412800,9116.0130000000008],[1335499200,9116.0130000000008],[1335585600,9116.0130000000008],[1335672000,9116.0130000000008],[1335758400,9116.0130000000008],[1335844800,9116.0130000000008],[1335931200,9116.0130000000008],[1336017600,9116.0130000000008],[1336104000,9116.0130000000008],[1336190400,9116.0130000000008],[1336276800,9116.0130000000008],[1336363200,9116.0130000000008],[1336449600,9116.0130000000008],[1336536000,9116.0130000000008],[1336622400,9116.0130000000008],[1336708800,9116.0130000000008],[1336795200,9116.0130000000008],[1336881600,9116.0130000000008],[1336968000,9116.0130000000008],[1337054400,9116.0130000000008],[1337140800,9116.0130000000008],[1337227200,9116.0130000000008],[1337313600,9116.0130000000008],[1337400000,9116.0130000000008],[1337486400,9116.0130000000008],[1337572800,9116.0130000000008],[1337659200,9116.0130000000008],[1337745600,9116.0130000000008],[1337832000,9116.0130000000008],[1337918400,9116.0130000000008],[1338004800,9116.0130000000008],[1338091200,9116.0130000000008],[1338177600,9116.0130000000008],[1338264000,9116.0130000000008],[1338350400,9116.0130000000008],[1338436800,9116.0130000000008],[1338523200,9116.0130000000008],[1338609600,9116.0130000000008],[1338696000,9116.0130000000008],[1338782400,9116.0130000000008],[1338868800,9116.0130000000008],[1338955200,9116.0130000000008],[1339041600,9116.0130000000008],[1339128000,9116.0130000000008],[1339214400,9116.0130000000008],[1339300800,9116.0130000000008],[1339387200,9116.0130000000008],[1339473600,9116.0130000000008],[1339560000,9116.0130000000008],[1339646400,9116.0130000000008],[1339732800,9116.0130000000008],[1339819200,9116.0130000000008],[1339905600,9116.0130000000008],[1339992000,9116.0130000000008],[1340078400,9116.0130000000008],[1340164800,9116.0130000000008],[1340251200,9116.0130000000008],[1340337600,9116.0130000000008],[1340424000,9116.0130000000008],[1340510400,9116.0130000000008],[1340596800,9116.0130000000008],[1340683200,9116.0130000000008],[1340769600,9116.0130000000008],[1340856000,9116.0130000000008],[1340942400,9116.0130000000008],[1341028800,9116.0130000000008],[1341115200,9116.0130000000008],[1341201600,9116.0130000000008],[1341288000,10533.5149],[1341374400,10533.5149],[1341460800,10533.5149],[1341547200,10533.5149],[1341633600,10533.5149],[1341720000,10533.5149],[1341806400,10533.5149],[1341892800,10533.5149],[1341979200,10533.5149],[1342065600,10533.5149],[1342152000,10533.5149],[1342238400,10533.5149],[1342324800,10533.5149],[1342411200,10533.5149],[1342497600,10533.5149],[1342584000,10533.5149],[1342670400,10533.5149],[1342756800,10533.5149],[1342843200,10533.5149],[1342929600,10533.5149],[1343016000,10533.5149],[1343102400,10533.5149],[1343188800,10533.5149],[1343275200,10533.5149],[1343361600,10533.5149],[1343448000,10533.5149],[1343534400,10533.5149],[1343620800,10533.5149],[1343707200,10533.5149],[1343793600,10533.5149],[1343880000,10533.5149],[1343966400,10533.5149],[1344052800,10533.5149],[1344139200,10533.5149],[1344225600,10533.5149],[1344312000,10533.5149],[1344398400,10533.5149],[1344484800,10533.5149],[1344571200,10533.5149],[1344657600,10533.5149],[1344744000,10533.5149],[1344830400,10533.5149],[1344916800,10533.5149],[1345003200,10533.5149],[1345089600,10533.5149],[1345176000,10533.5149],[1345262400,10533.5149],[1345348800,10533.5149],[1345435200,10533.5149],[1345521600,10533.5149],[1345608000,10533.5149],[1345694400,10533.5149],[1345780800,10533.5149],[1345867200,10533.5149],[1345953600,10533.5149],[1346040000,10533.5149],[1346126400,10533.5149],[1346212800,10533.5149],[1346299200,10533.5149],[1346385600,10533.5149],[1346472000,10533.5149],[1346558400,10533.5149],[1346644800,10533.5149],[1346731200,10533.5149],[1346817600,10533.5149],[1346904000,10533.5149],[1346990400,10533.5149],[1347076800,10533.5149],[1347163200,10533.5149],[1347249600,10533.5149],[1347336000,10533.5149],[1347422400,10533.5149],[1347508800,10533.5149],[1347595200,10533.5149],[1347681600,10533.5149],[1347768000,10533.5149],[1347854400,10533.5149],[1347940800,10533.5149],[1348027200,10533.5149],[1348113600,10533.5149],[1348200000,10533.5149],[1348286400,10533.5149],[1348372800,10533.5149],[1348459200,10533.5149],[1348545600,10533.5149],[1348632000,10533.5149],[1348718400,10533.5149],[1348804800,10533.5149],[1348891200,10533.5149],[1348977600,10533.5149],[1349064000,10533.5149],[1349150400,10533.5149],[1349236800,10533.5149],[1349323200,10533.5149],[1349409600,10533.5149],[1349496000,10533.5149],[1349582400,10533.5149],[1349668800,10533.5149],[1349755200,10533.5149],[1349841600,10533.5149],[1349928000,10533.5149],[1350014400,10533.5149],[1350100800,10533.5149],[1350187200,10533.5149],[1350273600,10533.5149],[1350360000,10533.5149],[1350446400,10533.5149],[1350532800,10533.5149],[1350619200,10533.5149],[1350705600,10533.5149],[1350792000,10533.5149],[1350878400,10533.5149],[1350964800,10533.5149],[1351051200,10533.5149],[1351137600,10533.5149],[1351224000,10533.5149],[1351310400,10533.5149],[1351396800,10533.5149],[1351483200,10533.5149],[1351569600,10533.5149],[1351656000,10533.5149],[1351742400,10533.5149],[1351828800,10533.5149],[1351915200,10533.5149],[1352001600,10533.5149],[1352091600,10533.5149],[1352178000,10533.5149],[1352264400,10533.5149],[1352350800,10533.5149],[1352437200,10533.5149],[1352523600,10533.5149],[1352610000,10533.5149],[1352696400,10533.5149],[1352782800,10533.5149],[1352869200,10533.5149],[1352955600,10533.5149],[1353042000,10533.5149],[1353128400,10533.5149],[1353214800,10533.5149],[1353301200,10533.5149],[1353387600,10533.5149],[1353474000,10533.5149],[1353560400,10533.5149],[1353646800,10533.5149],[1353733200,10533.5149],[1353819600,10533.5149],[1353906000,10533.5149],[1353992400,10533.5149],[1354078800,10533.5149],[1354165200,10533.5149],[1354251600,10533.5149],[1354338000,10533.5149],[1354424400,10533.5149],[1354510800,10533.5149],[1354597200,10533.5149],[1354683600,10533.5149],[1354770000,10533.5149],[1354856400,10533.5149],[1354942800,10533.5149],[1355029200,10533.5149],[1355115600,10533.5149],[1355202000,10533.5149],[1355288400,10533.5149],[1355374800,10533.5149],[1355461200,10533.5149],[1355547600,10533.5149],[1355634000,10533.5149],[1355720400,10533.5149],[1355806800,10533.5149],[1355893200,10533.5149],[1355979600,10533.5149],[1356066000,10533.5149],[1356152400,10533.5149],[1356238800,10533.5149],[1356325200,10533.5149],[1356411600,10533.5149],[1356498000,10533.5149],[1356584400,10533.5149],[1356670800,10533.5149],[1356757200,10533.5149],[1356843600,10533.5149],[1356930000,10533.5149],[1357016400,10533.5149],[1357102800,10533.5149],[1357189200,10533.5149],[1357275600,10533.5149],[1357362000,10533.5149],[1357448400,10533.5149],[1357534800,10533.5149],[1357621200,10533.5149],[1357707600,10533.5149],[1357794000,10533.5149],[1357880400,10533.5149],[1357966800,10533.5149],[1358053200,10533.5149],[1358139600,10533.5149],[1358226000,10533.5149],[1358312400,10533.5149],[1358398800,10533.5149],[1358485200,10533.5149],[1358571600,10533.5149],[1358658000,10533.5149],[1358744400,10533.5149],[1358830800,10533.5149],[1358917200,10533.5149],[1359003600,10533.5149],[1359090000,10533.5149],[1359176400,10533.5149],[1359262800,10533.5149],[1359349200,10533.5149],[1359435600,10533.5149],[1359522000,10533.5149],[1359608400,10533.5149],[1359694800,10533.5149],[1359781200,10533.5149],[1359867600,10533.5149],[1359954000,10533.5149],[1360040400,10533.5149],[1360126800,10533.5149],[1360213200,10533.5149],[1360299600,10533.5149],[1360386000,10533.5149],[1360472400,10533.5149],[1360558800,10533.5149],[1360645200,10533.5149],[1360731600,10533.5149],[1360818000,10533.5149],[1360904400,10533.5149],[1360990800,10533.5149],[1361077200,10533.5149],[1361163600,10533.5149],[1361250000,10533.5149],[1361336400,10533.5149],[1361422800,10533.5149],[1361509200,10533.5149],[1361595600,10533.5149],[1361682000,10533.5149],[1361768400,10533.5149],[1361854800,10533.5149],[1361941200,10533.5149],[1362027600,10533.5149],[1362114000,10533.5149],[1362200400,10533.5149],[1362286800,10533.5149],[1362373200,10533.5149],[1362459600,10533.5149],[1362546000,10533.5149],[1362632400,10533.5149],[1362718800,10533.5149],[1362805200,10533.5149],[1362891600,10533.5149],[1362974400,10533.5149],[1363060800,10533.5149],[1363147200,10533.5149],[1363233600,10533.5149],[1363320000,10533.5149],[1363406400,10533.5149],[1363492800,10533.5149],[1363579200,10533.5149],[1363665600,10533.5149],[1363752000,10533.5149],[1363838400,10533.5149],[1363924800,10533.5149],[1364011200,10533.5149],[1364097600,10533.5149],[1364184000,10533.5149],[1364270400,10533.5149],[1364356800,10533.5149],[1364443200,10533.5149],[1364529600,10533.5149],[1364616000,10533.5149],[1364702400,10533.5149],[1364788800,10533.5149],[1364875200,10533.5149],[1364961600,10533.5149],[1365048000,10533.5149],[1365134400,10533.5149],[1365220800,10533.5149],[1365307200,10533.5149],[1365393600,10533.5149],[1365480000,10533.5149],[1365566400,10533.5149],[1365652800,10533.5149],[1365739200,10533.5149],[1365825600,10533.5149],[1365912000,10533.5149],[1365998400,10533.5149],[1366084800,10533.5149],[1366171200,10533.5149],[1366257600,10533.5149],[1366344000,10533.5149],[1366430400,10533.5149],[1366516800,10533.5149],[1366603200,10533.5149],[1366689600,10533.5149],[1366776000,10533.5149],[1366862400,10533.5149],[1366948800,10533.5149],[1367035200,10533.5149],[1367121600,10533.5149],[1367208000,10533.5149],[1367294400,10533.5149],[1367380800,10533.5149],[1367467200,10533.5149],[1367553600,10533.5149],[1367640000,10533.5149],[1367726400,10533.5149],[1367812800,10533.5149],[1367899200,10533.5149],[1367985600,10533.5149],[1368072000,10533.5149],[1368158400,10533.5149],[1368244800,10533.5149],[1368331200,10533.5149],[1368417600,10533.5149],[1368504000,10533.5149],[1368590400,10533.5149],[1368676800,10533.5149],[1368763200,10533.5149],[1368849600,10533.5149],[1368936000,10533.5149],[1369022400,10533.5149],[1369108800,10533.5149],[1369195200,10533.5149],[1369281600,10533.5149],[1369368000,10533.5149],[1369454400,10533.5149],[1369540800,10533.5149],[1369627200,10533.5149],[1369713600,10533.5149],[1369800000,10533.5149],[1369886400,10533.5149],[1369972800,10533.5149],[1370059200,10533.5149],[1370145600,10533.5149],[1370232000,10533.5149],[1370318400,10533.5149],[1370404800,10533.5149],[1370491200,10533.5149],[1370577600,10533.5149],[1370664000,10533.5149],[1370750400,10533.5149],[1370836800,10533.5149],[1370923200,10533.5149],[1371009600,10533.5149],[1371096000,10533.5149],[1371182400,10533.5149],[1371268800,10533.5149],[1371355200,10533.5149],[1371441600,10533.5149],[1371528000,10533.5149],[1371614400,10533.5149],[1371700800,10533.5149],[1371787200,10533.5149],[1371873600,10533.5149],[1371960000,10533.5149],[1372046400,10533.5149],[1372132800,10533.5149],[1372219200,10533.5149],[1372305600,10533.5149],[1372392000,10533.5149],[1372478400,10533.5149],[1372564800,10533.5149],[1372651200,10533.5149],[1372737600,11507.518599999999],[1372824000,11507.518599999999],[1372910400,11507.518599999999],[1372996800,11507.518599999999],[1373083200,11507.518599999999],[1373169600,11507.518599999999],[1373256000,11507.518599999999],[1373342400,11507.518599999999],[1373428800,11507.518599999999],[1373515200,11507.518599999999],[1373601600,11507.518599999999],[1373688000,11507.518599999999],[1373774400,11507.518599999999],[1373860800,11507.518599999999],[1373947200,11507.518599999999],[1374033600,11507.518599999999],[1374120000,11507.518599999999],[1374206400,11507.518599999999],[1374292800,11507.518599999999],[1374379200,11507.518599999999],[1374465600,11507.518599999999],[1374552000,11507.518599999999],[1374638400,11507.518599999999],[1374724800,11507.518599999999],[1374811200,11507.518599999999],[1374897600,11507.518599999999],[1374984000,11507.518599999999],[1375070400,11507.518599999999],[1375156800,11507.518599999999],[1375243200,11507.518599999999],[1375329600,11507.518599999999],[1375416000,11507.518599999999],[1375502400,11507.518599999999],[1375588800,11507.518599999999],[1375675200,11507.518599999999],[1375761600,11507.518599999999],[1375848000,11507.518599999999],[1375934400,11507.518599999999],[1376020800,11507.518599999999],[1376107200,11507.518599999999],[1376193600,11507.518599999999],[1376280000,11507.518599999999],[1376366400,11507.518599999999],[1376452800,11507.518599999999],[1376539200,11507.518599999999],[1376625600,11507.518599999999],[1376712000,11507.518599999999],[1376798400,11507.518599999999],[1376884800,11507.518599999999],[1376971200,11507.518599999999],[1377057600,11507.518599999999],[1377144000,11507.518599999999],[1377230400,11507.518599999999],[1377316800,11507.518599999999],[1377403200,11507.518599999999],[1377489600,11507.518599999999],[1377576000,11507.518599999999],[1377662400,11507.518599999999],[1377748800,11507.518599999999],[1377835200,11507.518599999999],[1377921600,11507.518599999999],[1378008000,11507.518599999999],[1378094400,11507.518599999999],[1378180800,11507.518599999999],[1378267200,11507.518599999999],[1378353600,11507.518599999999],[1378440000,11507.518599999999],[1378526400,11507.518599999999],[1378612800,11507.518599999999],[1378699200,11507.518599999999],[1378785600,11507.518599999999],[1378872000,11507.518599999999],[1378958400,11507.518599999999],[1379044800,11507.518599999999],[1379131200,11507.518599999999],[1379217600,11507.518599999999],[1379304000,11507.518599999999],[1379390400,11507.518599999999],[1379476800,11507.518599999999],[1379563200,11507.518599999999],[1379649600,11507.518599999999],[1379736000,11507.518599999999],[1379822400,11507.518599999999],[1379908800,11507.518599999999],[1379995200,11507.518599999999],[1380081600,11507.518599999999],[1380168000,11507.518599999999],[1380254400,11507.518599999999],[1380340800,11507.518599999999],[1380427200,11507.518599999999],[1380513600,11507.518599999999],[1380600000,11507.518599999999],[1380686400,11507.518599999999],[1380772800,11507.518599999999],[1380859200,11507.518599999999],[1380945600,11507.518599999999],[1381032000,11507.518599999999],[1381118400,11507.518599999999],[1381204800,11507.518599999999],[1381291200,11507.518599999999],[1381377600,11507.518599999999],[1381464000,11507.518599999999],[1381550400,11507.518599999999],[1381636800,11507.518599999999],[1381723200,11507.518599999999],[1381809600,11507.518599999999],[1381896000,11507.518599999999],[1381982400,11507.518599999999],[1382068800,11507.518599999999],[1382155200,11507.518599999999],[1382241600,11507.518599999999],[1382328000,11507.518599999999],[1382414400,11507.518599999999],[1382500800,11507.518599999999],[1382587200,11507.518599999999],[1382673600,11507.518599999999],[1382760000,11507.518599999999],[1382846400,11507.518599999999],[1382932800,11507.518599999999],[1383019200,11507.518599999999],[1383105600,11507.518599999999],[1383192000,11507.518599999999],[1383278400,11507.518599999999],[1383364800,11507.518599999999],[1383451200,11507.518599999999],[1383541200,11507.518599999999],[1383627600,11507.518599999999],[1383714000,11507.518599999999],[1383800400,11507.518599999999],[1383886800,11507.518599999999],[1383973200,11507.518599999999],[1384059600,11507.518599999999],[1384146000,11507.518599999999],[1384232400,11507.518599999999],[1384318800,11507.518599999999],[1384405200,11507.518599999999],[1384491600,11507.518599999999],[1384578000,11507.518599999999],[1384664400,11507.518599999999],[1384750800,11507.518599999999],[1384837200,11507.518599999999],[1384923600,11507.518599999999],[1385010000,11507.518599999999],[1385096400,11507.518599999999],[1385182800,11507.518599999999],[1385269200,11507.518599999999],[1385355600,11507.518599999999],[1385442000,11507.518599999999],[1385528400,11507.518599999999],[1385614800,11507.518599999999],[1385701200,11507.518599999999],[1385787600,11507.518599999999],[1385874000,11507.518599999999],[1385960400,11507.518599999999],[1386046800,11507.518599999999],[1386133200,11507.518599999999],[1386219600,11507.518599999999],[1386306000,11507.518599999999],[1386392400,11507.518599999999],[1386478800,11507.518599999999],[1386565200,11507.518599999999],[1386651600,11507.518599999999],[1386738000,11507.518599999999],[1386824400,11507.518599999999],[1386910800,11507.518599999999],[1386997200,11507.518599999999],[1387083600,11507.518599999999],[1387170000,11507.518599999999],[1387256400,11507.518599999999],[1387342800,11507.518599999999],[1387429200,11507.518599999999],[1387515600,11507.518599999999],[1387602000,11507.518599999999],[1387688400,11507.518599999999],[1387774800,11507.518599999999],[1387861200,11507.518599999999],[1387947600,11507.518599999999],[1388034000,11507.518599999999],[1388120400,11507.518599999999],[1388206800,11507.518599999999],[1388293200,11507.518599999999],[1388379600,11507.518599999999],[1388466000,11507.518599999999],[1388552400,11507.518599999999],[1388638800,11507.518599999999],[1388725200,11507.518599999999],[1388811600,11507.518599999999],[1388898000,11507.518599999999],[1388984400,11507.518599999999],[1389070800,11507.518599999999],[1389157200,11507.518599999999],[1389243600,11507.518599999999],[1389330000,11507.518599999999],[1389416400,11507.518599999999],[1389502800,11507.518599999999],[1389589200,11507.518599999999],[1389675600,11507.518599999999],[1389762000,11507.518599999999],[1389848400,11507.518599999999],[1389934800,11507.518599999999],[1390021200,11507.518599999999],[1390107600,11507.518599999999],[1390194000,11507.518599999999],[1390280400,11507.518599999999],[1390366800,11507.518599999999],[1390453200,11507.518599999999],[1390539600,11507.518599999999],[1390626000,11507.518599999999],[1390712400,11507.518599999999],[1390798800,11507.518599999999],[1390885200,11507.518599999999],[1390971600,11507.518599999999],[1391058000,11507.518599999999],[1391144400,11507.518599999999],[1391230800,11507.518599999999],[1391317200,11507.518599999999],[1391403600,11507.518599999999],[1391490000,11507.518599999999],[1391576400,11507.518599999999],[1391662800,11507.518599999999],[1391749200,11507.518599999999],[1391835600,11507.518599999999],[1391922000,11507.518599999999],[1392008400,11507.518599999999],[1392094800,11507.518599999999],[1392181200,11507.518599999999],[1392267600,11507.518599999999],[1392354000,11507.518599999999],[1392440400,11507.518599999999],[1392526800,11507.518599999999],[1392613200,11507.518599999999],[1392699600,11507.518599999999],[1392786000,11507.518599999999],[1392872400,11507.518599999999],[1392958800,11507.518599999999],[1393045200,11507.518599999999],[1393131600,11507.518599999999],[1393218000,11507.518599999999],[1393304400,11507.518599999999],[1393390800,11507.518599999999],[1393477200,11507.518599999999],[1393563600,11507.518599999999],[1393650000,11507.518599999999],[1393736400,11507.518599999999],[1393822800,11507.518599999999],[1393909200,11507.518599999999],[1393995600,11507.518599999999],[1394082000,11507.518599999999],[1394168400,11507.518599999999],[1394254800,11507.518599999999],[1394341200,11507.518599999999],[1394424000,11507.518599999999],[1394510400,11507.518599999999],[1394596800,11507.518599999999],[1394683200,11507.518599999999],[1394769600,11507.518599999999],[1394856000,11507.518599999999],[1394942400,11507.518599999999],[1395028800,11507.518599999999],[1395115200,11507.518599999999],[1395201600,11507.518599999999],[1395288000,11507.518599999999],[1395374400,11507.518599999999],[1395460800,11507.518599999999],[1395547200,11507.518599999999],[1395633600,11507.518599999999],[1395720000,11507.518599999999],[1395806400,11507.518599999999],[1395892800,11507.518599999999],[1395979200,11507.518599999999],[1396065600,11507.518599999999],[1396152000,11507.518599999999],[1396238400,11507.518599999999],[1396324800,11507.518599999999],[1396411200,11507.518599999999],[1396497600,11507.518599999999],[1396584000,11507.518599999999],[1396670400,11507.518599999999],[1396756800,11507.518599999999],[1396843200,11507.518599999999],[1396929600,11507.518599999999],[1397016000,11507.518599999999],[1397102400,11507.518599999999],[1397188800,11507.518599999999],[1397275200,11507.518599999999],[1397361600,11507.518599999999],[1397448000,11507.518599999999],[1397534400,11507.518599999999],[1397620800,11507.518599999999],[1397707200,11507.518599999999],[1397793600,11507.518599999999],[1397880000,11507.518599999999],[1397966400,11507.518599999999],[1398052800,11507.518599999999],[1398139200,11507.518599999999],[1398225600,11507.518599999999],[1398312000,11507.518599999999],[1398398400,11507.518599999999],[1398484800,11507.518599999999],[1398571200,11507.518599999999],[1398657600,11507.518599999999],[1398744000,11507.518599999999],[1398830400,11507.518599999999],[1398916800,11507.518599999999],[1399003200,11507.518599999999],[1399089600,11507.518599999999],[1399176000,11507.518599999999],[1399262400,11507.518599999999],[1399348800,11507.518599999999],[1399435200,11507.518599999999],[1399521600,11507.518599999999],[1399608000,11507.518599999999],[1399694400,11507.518599999999],[1399780800,11507.518599999999],[1399867200,11507.518599999999],[1399953600,11507.518599999999],[1400040000,11507.518599999999],[1400126400,11507.518599999999],[1400212800,11507.518599999999],[1400299200,11507.518599999999],[1400385600,11507.518599999999],[1400472000,11507.518599999999],[1400558400,11507.518599999999],[1400644800,11507.518599999999],[1400731200,11507.518599999999],[1400817600,11507.518599999999],[1400904000,11507.518599999999],[1400990400,11507.518599999999],[1401076800,11507.518599999999],[1401163200,11507.518599999999],[1401249600,11507.518599999999],[1401336000,11507.518599999999],[1401422400,11507.518599999999],[1401508800,11507.518599999999],[1401595200,11507.518599999999],[1401681600,11507.518599999999],[1401768000,11507.518599999999],[1401854400,11507.518599999999],[1401940800,11507.518599999999],[1402027200,11507.518599999999],[1402113600,11507.518599999999],[1402200000,11507.518599999999],[1402286400,11507.518599999999],[1402372800,11507.518599999999],[1402459200,11507.518599999999],[1402545600,11507.518599999999],[1402632000,11507.518599999999],[1402718400,11507.518599999999],[1402804800,11507.518599999999],[1402891200,11507.518599999999],[1402977600,11507.518599999999],[1403064000,11507.518599999999],[1403150400,11507.518599999999],[1403236800,11507.518599999999],[1403323200,11507.518599999999],[1403409600,11507.518599999999],[1403496000,11507.518599999999],[1403582400,11507.518599999999],[1403668800,11507.518599999999],[1403755200,11507.518599999999],[1403841600,11507.518599999999],[1403928000,11507.518599999999],[1404014400,11507.518599999999],[1404100800,11507.518599999999],[1404187200,11507.518599999999],[1404273600,12305.074699999999],[1404360000,12305.074699999999],[1404446400,12305.074699999999],[1404532800,12305.074699999999],[1404619200,12305.074699999999],[1404705600,12305.074699999999],[1404792000,12305.074699999999],[1404878400,12305.074699999999],[1404964800,12305.074699999999],[1405051200,12305.074699999999],[1405137600,12305.074699999999],[1405224000,12305.074699999999],[1405310400,12305.074699999999],[1405396800,12305.074699999999],[1405483200,12305.074699999999],[1405569600,12305.074699999999],[1405656000,12305.074699999999],[1405742400,12305.074699999999],[1405828800,12305.074699999999],[1405915200,12305.074699999999],[1406001600,12305.074699999999],[1406088000,12305.074699999999],[1406174400,12305.074699999999],[1406260800,12305.074699999999],[1406347200,12305.074699999999],[1406433600,12305.074699999999],[1406520000,12305.074699999999],[1406606400,12305.074699999999],[1406692800,12305.074699999999],[1406779200,12305.074699999999],[1406865600,12305.074699999999],[1406952000,12305.074699999999],[1407038400,12305.074699999999],[1407124800,12305.074699999999],[1407211200,12305.074699999999],[1407297600,12305.074699999999],[1407384000,12305.074699999999],[1407470400,12305.074699999999],[1407556800,12305.074699999999],[1407643200,12305.074699999999],[1407729600,12305.074699999999],[1407816000,12305.074699999999],[1407902400,12305.074699999999],[1407988800,12305.074699999999],[1408075200,12305.074699999999],[1408161600,12305.074699999999],[1408248000,12305.074699999999],[1408334400,12305.074699999999],[1408420800,12305.074699999999],[1408507200,12305.074699999999],[1408593600,12305.074699999999],[1408680000,12305.074699999999],[1408766400,12305.074699999999],[1408852800,12305.074699999999],[1408939200,12305.074699999999],[1409025600,12305.074699999999],[1409112000,12305.074699999999],[1409198400,12305.074699999999],[1409284800,12305.074699999999],[1409371200,12305.074699999999],[1409457600,12305.074699999999],[1409544000,12305.074699999999],[1409630400,12305.074699999999],[1409716800,12305.074699999999],[1409803200,12305.074699999999],[1409889600,12305.074699999999],[1409976000,12305.074699999999],[1410062400,12305.074699999999],[1410148800,12305.074699999999],[1410235200,12305.074699999999],[1410321600,12305.074699999999],[1410408000,12305.074699999999],[1410494400,12305.074699999999],[1410580800,12305.074699999999],[1410667200,12305.074699999999],[1410753600,12305.074699999999],[1410840000,12305.074699999999],[1410926400,12305.074699999999],[1411012800,12305.074699999999],[1411099200,12305.074699999999],[1411185600,12305.074699999999],[1411272000,12305.074699999999],[1411358400,12305.074699999999],[1411444800,12305.074699999999],[1411531200,12305.074699999999],[1411617600,12305.074699999999],[1411704000,12305.074699999999],[1411790400,12305.074699999999],[1411876800,12305.074699999999],[1411963200,12305.074699999999],[1412049600,12305.074699999999],[1412136000,12305.074699999999],[1412222400,12305.074699999999],[1412308800,12305.074699999999],[1412395200,12305.074699999999],[1412481600,12305.074699999999],[1412568000,12305.074699999999],[1412654400,12305.074699999999],[1412740800,12305.074699999999],[1412827200,12305.074699999999],[1412913600,12305.074699999999],[1413000000,12305.074699999999],[1413086400,12305.074699999999],[1413172800,12305.074699999999],[1413259200,12305.074699999999],[1413345600,12305.074699999999],[1413432000,12305.074699999999],[1413518400,12305.074699999999],[1413604800,12305.074699999999],[1413691200,12305.074699999999],[1413777600,12305.074699999999],[1413864000,12305.074699999999],[1413950400,12305.074699999999],[1414036800,12305.074699999999],[1414123200,12305.074699999999],[1414209600,12305.074699999999],[1414296000,12305.074699999999],[1414382400,12305.074699999999],[1414468800,12305.074699999999],[1414555200,12305.074699999999],[1414641600,12305.074699999999],[1414728000,12305.074699999999],[1414814400,12305.074699999999],[1414900800,12305.074699999999],[1414990800,12305.074699999999],[1415077200,12305.074699999999],[1415163600,12305.074699999999],[1415250000,12305.074699999999],[1415336400,12305.074699999999],[1415422800,12305.074699999999],[1415509200,12305.074699999999],[1415595600,12305.074699999999],[1415682000,12305.074699999999],[1415768400,12305.074699999999],[1415854800,12305.074699999999],[1415941200,12305.074699999999],[1416027600,12305.074699999999],[1416114000,12305.074699999999],[1416200400,12305.074699999999],[1416286800,12305.074699999999],[1416373200,12305.074699999999],[1416459600,12305.074699999999],[1416546000,12305.074699999999],[1416632400,12305.074699999999],[1416718800,12305.074699999999],[1416805200,12305.074699999999],[1416891600,12305.074699999999],[1416978000,12305.074699999999],[1417064400,12305.074699999999],[1417150800,12305.074699999999],[1417237200,12305.074699999999],[1417323600,12305.074699999999],[1417410000,12305.074699999999],[1417496400,12305.074699999999],[1417582800,12305.074699999999],[1417669200,12305.074699999999],[1417755600,12305.074699999999],[1417842000,12305.074699999999],[1417928400,12305.074699999999],[1418014800,12305.074699999999],[1418101200,12305.074699999999],[1418187600,12305.074699999999],[1418274000,12305.074699999999],[1418360400,12305.074699999999],[1418446800,12305.074699999999],[1418533200,12305.074699999999],[1418619600,12305.074699999999],[1418706000,12305.074699999999],[1418792400,12305.074699999999],[1418878800,12305.074699999999],[1418965200,12305.074699999999],[1419051600,12305.074699999999],[1419138000,12305.074699999999],[1419224400,12305.074699999999],[1419310800,12305.074699999999],[1419397200,12305.074699999999],[1419483600,12305.074699999999],[1419570000,12305.074699999999],[1419656400,12305.074699999999],[1419742800,12305.074699999999],[1419829200,12305.074699999999],[1419915600,12305.074699999999],[1420002000,12305.074699999999],[1420088400,12305.074699999999],[1420174800,12305.074699999999],[1420261200,12305.074699999999],[1420347600,12305.074699999999],[1420434000,12305.074699999999],[1420520400,12305.074699999999],[1420606800,12305.074699999999],[1420693200,12305.074699999999],[1420779600,12305.074699999999],[1420866000,12305.074699999999],[1420952400,12305.074699999999],[1421038800,12305.074699999999],[1421125200,12305.074699999999],[1421211600,12305.074699999999],[1421298000,12305.074699999999],[1421384400,12305.074699999999],[1421470800,12305.074699999999],[1421557200,12305.074699999999],[1421643600,12305.074699999999],[1421730000,12305.074699999999],[1421816400,12305.074699999999],[1421902800,12305.074699999999],[1421989200,12305.074699999999],[1422075600,12305.074699999999],[1422162000,12305.074699999999],[1422248400,12305.074699999999],[1422334800,12305.074699999999],[1422421200,12305.074699999999],[1422507600,12305.074699999999],[1422594000,12305.074699999999],[1422680400,12305.074699999999],[1422766800,12305.074699999999],[1422853200,12305.074699999999],[1422939600,12305.074699999999],[1423026000,12305.074699999999],[1423112400,12305.074699999999],[1423198800,12305.074699999999],[1423285200,12305.074699999999],[1423371600,12305.074699999999],[1423458000,12305.074699999999],[1423544400,12305.074699999999],[1423630800,12305.074699999999],[1423717200,12305.074699999999],[1423803600,12305.074699999999],[1423890000,12305.074699999999],[1423976400,12305.074699999999],[1424062800,12305.074699999999],[1424149200,12305.074699999999],[1424235600,12305.074699999999],[1424322000,12305.074699999999],[1424408400,12305.074699999999],[1424494800,12305.074699999999],[1424581200,12305.074699999999],[1424667600,12305.074699999999],[1424754000,12305.074699999999],[1424840400,12305.074699999999],[1424926800,12305.074699999999],[1425013200,12305.074699999999],[1425099600,12305.074699999999],[1425186000,12305.074699999999],[1425272400,12305.074699999999],[1425358800,12305.074699999999],[1425445200,12305.074699999999],[1425531600,12305.074699999999],[1425618000,12305.074699999999],[1425704400,12305.074699999999],[1425790800,12305.074699999999],[1425873600,12305.074699999999],[1425960000,12305.074699999999],[1426046400,12305.074699999999],[1426132800,12305.074699999999],[1426219200,12305.074699999999],[1426305600,12305.074699999999],[1426392000,12305.074699999999],[1426478400,12305.074699999999],[1426564800,12305.074699999999],[1426651200,12305.074699999999],[1426737600,12305.074699999999],[1426824000,12305.074699999999],[1426910400,12305.074699999999],[1426996800,12305.074699999999],[1427083200,12305.074699999999],[1427169600,12305.074699999999],[1427256000,12305.074699999999],[1427342400,12305.074699999999],[1427428800,12305.074699999999],[1427515200,12305.074699999999],[1427601600,12305.074699999999],[1427688000,12305.074699999999],[1427774400,12305.074699999999],[1427860800,12305.074699999999],[1427947200,12305.074699999999],[1428033600,12305.074699999999],[1428120000,12305.074699999999],[1428206400,12305.074699999999],[1428292800,12305.074699999999],[1428379200,12305.074699999999],[1428465600,12305.074699999999],[1428552000,12305.074699999999],[1428638400,12305.074699999999],[1428724800,12305.074699999999],[1428811200,12305.074699999999],[1428897600,12305.074699999999],[1428984000,12305.074699999999],[1429070400,12305.074699999999],[1429156800,12305.074699999999],[1429243200,12305.074699999999],[1429329600,12305.074699999999],[1429416000,12305.074699999999],[1429502400,12305.074699999999],[1429588800,12305.074699999999],[1429675200,12305.074699999999],[1429761600,12305.074699999999],[1429848000,12305.074699999999],[1429934400,12305.074699999999],[1430020800,12305.074699999999],[1430107200,12305.074699999999],[1430193600,12305.074699999999],[1430280000,12305.074699999999],[1430366400,12305.074699999999],[1430452800,12305.074699999999],[1430539200,12305.074699999999],[1430625600,12305.074699999999],[1430712000,12305.074699999999],[1430798400,12305.074699999999],[1430884800,12305.074699999999],[1430971200,12305.074699999999],[1431057600,12305.074699999999],[1431144000,12305.074699999999],[1431230400,12305.074699999999],[1431316800,12305.074699999999],[1431403200,12305.074699999999],[1431489600,12305.074699999999],[1431576000,12305.074699999999],[1431662400,12305.074699999999],[1431748800,12305.074699999999],[1431835200,12305.074699999999],[1431921600,12305.074699999999],[1432008000,12305.074699999999],[1432094400,12305.074699999999],[1432180800,12305.074699999999],[1432267200,12305.074699999999],[1432353600,12305.074699999999],[1432440000,12305.074699999999],[1432526400,12305.074699999999],[1432612800,12305.074699999999],[1432699200,12305.074699999999],[1432785600,12305.074699999999],[1432872000,12305.074699999999],[1432958400,12305.074699999999],[1433044800,12305.074699999999],[1433131200,12305.074699999999],[1433217600,12305.074699999999],[1433304000,12305.074699999999],[1433390400,12305.074699999999],[1433476800,12305.074699999999],[1433563200,12305.074699999999],[1433649600,12305.074699999999],[1433736000,12305.074699999999],[1433822400,12305.074699999999],[1433908800,12305.074699999999],[1433995200,12305.074699999999],[1434081600,12305.074699999999],[1434168000,12305.074699999999],[1434254400,12305.074699999999],[1434340800,12305.074699999999],[1434427200,12305.074699999999],[1434513600,12305.074699999999],[1434600000,12305.074699999999],[1434686400,12305.074699999999],[1434772800,12305.074699999999],[1434859200,12305.074699999999],[1434945600,12305.074699999999],[1435032000,12305.074699999999],[1435118400,12305.074699999999],[1435204800,12305.074699999999],[1435291200,12305.074699999999],[1435377600,12305.074699999999],[1435464000,12305.074699999999],[1435550400,12305.074699999999],[1435636800,12305.074699999999],[1435723200,12305.074699999999],[1435809600,14120.1731],[1435896000,14120.1731],[1435982400,14120.1731],[1436068800,14120.1731],[1436155200,14120.1731],[1436241600,14120.1731],[1436328000,14120.1731],[1436414400,14120.1731],[1436500800,14120.1731],[1436587200,14120.1731],[1436673600,14120.1731],[1436760000,14120.1731],[1436846400,14120.1731],[1436932800,14120.1731],[1437019200,14120.1731],[1437105600,14120.1731],[1437192000,14120.1731],[1437278400,14120.1731],[1437364800,14120.1731],[1437451200,14120.1731],[1437537600,14120.1731],[1437624000,14120.1731],[1437710400,14120.1731],[1437796800,14120.1731],[1437883200,14120.1731],[1437969600,14120.1731],[1438056000,14120.1731],[1438142400,14120.1731],[1438228800,14120.1731],[1438315200,14120.1731],[1438401600,14120.1731],[1438488000,14120.1731],[1438574400,14120.1731],[1438660800,14120.1731],[1438747200,14120.1731],[1438833600,14120.1731],[1438920000,14120.1731],[1439006400,14120.1731],[1439092800,14120.1731],[1439179200,14120.1731],[1439265600,14120.1731],[1439352000,14120.1731],[1439438400,14120.1731],[1439524800,14120.1731],[1439611200,14120.1731],[1439697600,14120.1731],[1439784000,14120.1731],[1439870400,14120.1731],[1439956800,14120.1731],[1440043200,14120.1731],[1440129600,14120.1731],[1440216000,14120.1731],[1440302400,14120.1731],[1440388800,14120.1731],[1440475200,14120.1731],[1440561600,14120.1731],[1440648000,14120.1731],[1440734400,14120.1731],[1440820800,14120.1731],[1440907200,14120.1731],[1440993600,14120.1731],[1441080000,14120.1731],[1441166400,14120.1731],[1441252800,14120.1731],[1441339200,14120.1731],[1441425600,14120.1731],[1441512000,14120.1731],[1441598400,14120.1731],[1441684800,14120.1731],[1441771200,14120.1731],[1441857600,14120.1731],[1441944000,14120.1731],[1442030400,14120.1731],[1442116800,14120.1731],[1442203200,14120.1731],[1442289600,14120.1731],[1442376000,14120.1731],[1442462400,14120.1731],[1442548800,14120.1731],[1442635200,14120.1731],[1442721600,14120.1731],[1442808000,14120.1731],[1442894400,14120.1731],[1442980800,14120.1731],[1443067200,14120.1731],[1443153600,14120.1731],[1443240000,14120.1731],[1443326400,14120.1731],[1443412800,14120.1731],[1443499200,14120.1731],[1443585600,14120.1731],[1443672000,14120.1731],[1443758400,14120.1731],[1443844800,14120.1731],[1443931200,14120.1731],[1444017600,14120.1731],[1444104000,14120.1731],[1444190400,14120.1731],[1444276800,14120.1731],[1444363200,14120.1731],[1444449600,14120.1731],[1444536000,14120.1731],[1444622400,14120.1731],[1444708800,14120.1731],[1444795200,14120.1731],[1444881600,14120.1731],[1444968000,14120.1731],[1445054400,14120.1731],[1445140800,14120.1731],[1445227200,14120.1731],[1445313600,14120.1731],[1445400000,14120.1731],[1445486400,14120.1731],[1445572800,14120.1731],[1445659200,14120.1731],[1445745600,14120.1731],[1445832000,14120.1731],[1445918400,14120.1731],[1446004800,14120.1731],[1446091200,14120.1731],[1446177600,14120.1731],[1446264000,14120.1731],[1446350400,14120.1731],[1446440400,14120.1731],[1446526800,14120.1731],[1446613200,14120.1731],[1446699600,14120.1731],[1446786000,14120.1731],[1446872400,14120.1731],[1446958800,14120.1731],[1447045200,14120.1731],[1447131600,14120.1731],[1447218000,14120.1731],[1447304400,14120.1731],[1447390800,14120.1731],[1447477200,14120.1731],[1447563600,14120.1731],[1447650000,14120.1731],[1447736400,14120.1731],[1447822800,14120.1731],[1447909200,14120.1731],[1447995600,14120.1731],[1448082000,14120.1731],[1448168400,14120.1731],[1448254800,14120.1731],[1448341200,14120.1731],[1448427600,14120.1731],[1448514000,14120.1731],[1448600400,14120.1731],[1448686800,14120.1731],[1448773200,14120.1731],[1448859600,14120.1731],[1448946000,14120.1731],[1449032400,14120.1731],[1449118800,14120.1731],[1449205200,14120.1731],[1449291600,14120.1731],[1449378000,14120.1731],[1449464400,14120.1731],[1449550800,14120.1731],[1449637200,14120.1731],[1449723600,14120.1731],[1449810000,14120.1731],[1449896400,14120.1731],[1449982800,14120.1731],[1450069200,14120.1731],[1450155600,14120.1731],[1450242000,14120.1731],[1450328400,14120.1731],[1450414800,14120.1731],[1450501200,14120.1731],[1450587600,14120.1731],[1450674000,14120.1731],[1450760400,14120.1731],[1450846800,14120.1731],[1450933200,14120.1731],[1451019600,14120.1731],[1451106000,14120.1731],[1451192400,14120.1731],[1451278800,14120.1731],[1451365200,14120.1731],[1451451600,14120.1731],[1451538000,14120.1731],[1451624400,14120.1731],[1451710800,14120.1731],[1451797200,14120.1731],[1451883600,14120.1731],[1451970000,14120.1731],[1452056400,14120.1731],[1452142800,14120.1731],[1452229200,14120.1731],[1452315600,14120.1731],[1452402000,14120.1731],[1452488400,14120.1731],[1452574800,14120.1731],[1452661200,14120.1731],[1452747600,14120.1731],[1452834000,14120.1731],[1452920400,14120.1731],[1453006800,14120.1731],[1453093200,14120.1731],[1453179600,14120.1731],[1453266000,14120.1731],[1453352400,14120.1731],[1453438800,14120.1731],[1453525200,14120.1731],[1453611600,14120.1731],[1453698000,14120.1731],[1453784400,14120.1731],[1453870800,14120.1731],[1453957200,14120.1731],[1454043600,14120.1731],[1454130000,14120.1731],[1454216400,14120.1731],[1454302800,14120.1731],[1454389200,14120.1731],[1454475600,14120.1731],[1454562000,14120.1731],[1454648400,14120.1731],[1454734800,14120.1731],[1454821200,14120.1731],[1454907600,14120.1731],[1454994000,14120.1731],[1455080400,14120.1731],[1455166800,14120.1731],[1455253200,14120.1731],[1455339600,14120.1731],[1455426000,14120.1731],[1455512400,14120.1731],[1455598800,14120.1731],[1455685200,14120.1731],[1455771600,14120.1731],[1455858000,14120.1731],[1455944400,14120.1731],[1456030800,14120.1731],[1456117200,14120.1731],[1456203600,14120.1731],[1456290000,14120.1731],[1456376400,14120.1731],[1456462800,14120.1731],[1456549200,14120.1731],[1456635600,14120.1731],[1456722000,14120.1731],[1456808400,14120.1731],[1456894800,14120.1731],[1456981200,14120.1731],[1457067600,14120.1731],[1457154000,14120.1731],[1457240400,14120.1731],[1457326800,14120.1731],[1457413200,14120.1731],[1457499600,14120.1731],[1457586000,14120.1731],[1457672400,14120.1731],[1457758800,14120.1731],[1457845200,14120.1731],[1457928000,14120.1731],[1458014400,14120.1731],[1458100800,14120.1731],[1458187200,14120.1731],[1458273600,14120.1731],[1458360000,14120.1731],[1458446400,14120.1731],[1458532800,14120.1731],[1458619200,14120.1731],[1458705600,14120.1731],[1458792000,14120.1731],[1458878400,14120.1731],[1458964800,14120.1731],[1459051200,14120.1731],[1459137600,14120.1731],[1459224000,14120.1731],[1459310400,14120.1731],[1459396800,14120.1731],[1459483200,14120.1731],[1459569600,14120.1731],[1459656000,14120.1731],[1459742400,14120.1731],[1459828800,14120.1731],[1459915200,14120.1731],[1460001600,14120.1731],[1460088000,14120.1731],[1460174400,14120.1731],[1460260800,14120.1731],[1460347200,14120.1731],[1460433600,14120.1731],[1460520000,14120.1731],[1460606400,14120.1731],[1460692800,14120.1731],[1460779200,14120.1731],[1460865600,14120.1731],[1460952000,14120.1731],[1461038400,14120.1731],[1461124800,14120.1731],[1461211200,14120.1731],[1461297600,14120.1731],[1461384000,14120.1731],[1461470400,14120.1731],[1461556800,14120.1731],[1461643200,14120.1731],[1461729600,14120.1731],[1461816000,14120.1731],[1461902400,14120.1731],[1461988800,14120.1731],[1462075200,14120.1731],[1462161600,14120.1731],[1462248000,14120.1731],[1462334400,14120.1731],[1462420800,14120.1731],[1462507200,14120.1731],[1462593600,14120.1731],[1462680000,14120.1731],[1462766400,14120.1731],[1462852800,14120.1731],[1462939200,14120.1731],[1463025600,14120.1731],[1463112000,14120.1731],[1463198400,14120.1731],[1463284800,14120.1731],[1463371200,14120.1731],[1463457600,14120.1731],[1463544000,14120.1731],[1463630400,14120.1731],[1463716800,14120.1731],[1463803200,14120.1731],[1463889600,14120.1731],[1463976000,14120.1731],[1464062400,14120.1731],[1464148800,14120.1731],[1464235200,14120.1731],[1464321600,14120.1731],[1464408000,14120.1731],[1464494400,14120.1731],[1464580800,14120.1731],[1464667200,14120.1731],[1464753600,14120.1731],[1464840000,14120.1731],[1464926400,14120.1731],[1465012800,14120.1731],[1465099200,14120.1731],[1465185600,14120.1731],[1465272000,14120.1731],[1465358400,14120.1731],[1465444800,14120.1731],[1465531200,14120.1731],[1465617600,14120.1731],[1465704000,14120.1731],[1465790400,14120.1731],[1465876800,14120.1731],[1465963200,14120.1731],[1466049600,14120.1731],[1466136000,14120.1731],[1466222400,14120.1731],[1466308800,14120.1731],[1466395200,14120.1731],[1466481600,14120.1731],[1466568000,14120.1731],[1466654400,14120.1731],[1466740800,14120.1731],[1466827200,14120.1731],[1466913600,14120.1731],[1467000000,14120.1731],[1467086400,14120.1731],[1467172800,14120.1731],[1467259200,14120.1731],[1467345600,14120.1731],[1467432000,14925.7286],[1467518400,14925.7286],[1467604800,14925.7286],[1467691200,14925.7286],[1467777600,14925.7286],[1467864000,14925.7286],[1467950400,14925.7286],[1468036800,14925.7286],[1468123200,14925.7286],[1468209600,14925.7286],[1468296000,14925.7286],[1468382400,14925.7286],[1468468800,14925.7286],[1468555200,14925.7286],[1468641600,14925.7286],[1468728000,14925.7286],[1468814400,14925.7286],[1468900800,14925.7286],[1468987200,14925.7286],[1469073600,14925.7286],[1469160000,14925.7286],[1469246400,14925.7286],[1469332800,14925.7286],[1469419200,14925.7286],[1469505600,14925.7286],[1469592000,14925.7286],[1469678400,14925.7286],[1469764800,14925.7286],[1469851200,14925.7286],[1469937600,14925.7286],[1470024000,14925.7286],[1470110400,14925.7286],[1470196800,14925.7286],[1470283200,14925.7286],[1470369600,14925.7286],[1470456000,14925.7286],[1470542400,14925.7286],[1470628800,14925.7286],[1470715200,14925.7286],[1470801600,14925.7286],[1470888000,14925.7286],[1470974400,14925.7286],[1471060800,14925.7286],[1471147200,14925.7286],[1471233600,14925.7286],[1471320000,14925.7286],[1471406400,14925.7286],[1471492800,14925.7286],[1471579200,14925.7286],[1471665600,14925.7286],[1471752000,14925.7286],[1471838400,14925.7286],[1471924800,14925.7286],[1472011200,14925.7286],[1472097600,14925.7286],[1472184000,14925.7286],[1472270400,14925.7286],[1472356800,14925.7286],[1472443200,14925.7286],[1472529600,14925.7286],[1472616000,14925.7286],[1472702400,14925.7286],[1472788800,14925.7286],[1472875200,14925.7286],[1472961600,14925.7286],[1473048000,14925.7286],[1473134400,14925.7286],[1473220800,14925.7286],[1473307200,14925.7286],[1473393600,14925.7286],[1473480000,14925.7286],[1473566400,14925.7286],[1473652800,14925.7286],[1473739200,14925.7286],[1473825600,14925.7286],[1473912000,14925.7286],[1473998400,14925.7286],[1474084800,14925.7286],[1474171200,14925.7286],[1474257600,14925.7286],[1474344000,14925.7286],[1474430400,14925.7286],[1474516800,14925.7286],[1474603200,14925.7286],[1474689600,14925.7286],[1474776000,14925.7286],[1474862400,14925.7286],[1474948800,14925.7286],[1475035200,14925.7286],[1475121600,14925.7286],[1475208000,14925.7286],[1475294400,14925.7286],[1475380800,14925.7286],[1475467200,14925.7286],[1475553600,14925.7286],[1475640000,14925.7286],[1475726400,14925.7286],[1475812800,14925.7286],[1475899200,14925.7286],[1475985600,14925.7286],[1476072000,14925.7286],[1476158400,14925.7286],[1476244800,14925.7286],[1476331200,14925.7286],[1476417600,14925.7286],[1476504000,14925.7286],[1476590400,14925.7286],[1476676800,14925.7286],[1476763200,14925.7286],[1476849600,14925.7286],[1476936000,14925.7286],[1477022400,14925.7286],[1477108800,14925.7286],[1477195200,14925.7286],[1477281600,14925.7286],[1477368000,14925.7286],[1477454400,14925.7286],[1477540800,14925.7286],[1477627200,14925.7286],[1477713600,14925.7286],[1477800000,14925.7286],[1477886400,14925.7286],[1477972800,14925.7286],[1478059200,14925.7286],[1478145600,14925.7286],[1478232000,14925.7286],[1478318400,14925.7286],[1478404800,14925.7286],[1478494800,14925.7286],[1478581200,14925.7286],[1478667600,14925.7286],[1478754000,14925.7286],[1478840400,14925.7286],[1478926800,14925.7286],[1479013200,14925.7286],[1479099600,14925.7286],[1479186000,14925.7286],[1479272400,14925.7286],[1479358800,14925.7286],[1479445200,14925.7286],[1479531600,14925.7286],[1479618000,14925.7286],[1479704400,14925.7286],[1479790800,14925.7286],[1479877200,14925.7286],[1479963600,14925.7286],[1480050000,14925.7286],[1480136400,14925.7286],[1480222800,14925.7286],[1480309200,14925.7286],[1480395600,14925.7286],[1480482000,14925.7286],[1480568400,14925.7286],[1480654800,14925.7286],[1480741200,14925.7286],[1480827600,14925.7286],[1480914000,14925.7286],[1481000400,14925.7286],[1481086800,14925.7286],[1481173200,14925.7286],[1481259600,14925.7286],[1481346000,14925.7286],[1481432400,14925.7286],[1481518800,14925.7286],[1481605200,14925.7286],[1481691600,14925.7286],[1481778000,14925.7286],[1481864400,14925.7286],[1481950800,14925.7286],[1482037200,14925.7286],[1482123600,14925.7286],[1482210000,14925.7286],[1482296400,14925.7286],[1482382800,14925.7286],[1482469200,14925.7286],[1482555600,14925.7286],[1482642000,14925.7286],[1482728400,14925.7286],[1482814800,14925.7286],[1482901200,14925.7286],[1482987600,14925.7286],[1483074000,14925.7286],[1483160400,14925.7286],[1483246800,14925.7286],[1483333200,14925.7286],[1483419600,14925.7286],[1483506000,14925.7286],[1483592400,14925.7286],[1483678800,14925.7286],[1483765200,14925.7286],[1483851600,14925.7286],[1483938000,14925.7286],[1484024400,14925.7286],[1484110800,14925.7286],[1484197200,14925.7286],[1484283600,14925.7286],[1484370000,14925.7286],[1484456400,14925.7286],[1484542800,14925.7286],[1484629200,14925.7286],[1484715600,14925.7286],[1484802000,14925.7286],[1484888400,14925.7286],[1484974800,14925.7286],[1485061200,14925.7286],[1485147600,14925.7286],[1485234000,14925.7286],[1485320400,14925.7286],[1485406800,14925.7286],[1485493200,14925.7286],[1485579600,14925.7286],[1485666000,14925.7286],[1485752400,14925.7286],[1485838800,14925.7286],[1485925200,14925.7286],[1486011600,14925.7286],[1486098000,14925.7286],[1486184400,14925.7286],[1486270800,14925.7286],[1486357200,14925.7286],[1486443600,14925.7286],[1486530000,14925.7286],[1486616400,14925.7286],[1486702800,14925.7286],[1486789200,14925.7286],[1486875600,14925.7286],[1486962000,14925.7286],[1487048400,14925.7286],[1487134800,14925.7286],[1487221200,14925.7286],[1487307600,14925.7286],[1487394000,14925.7286],[1487480400,14925.7286],[1487566800,14925.7286],[1487653200,14925.7286],[1487739600,14925.7286],[1487826000,14925.7286],[1487912400,14925.7286],[1487998800,14925.7286],[1488085200,14925.7286],[1488171600,14925.7286],[1488258000,14925.7286],[1488344400,14925.7286],[1488430800,14925.7286],[1488517200,14925.7286],[1488603600,14925.7286],[1488690000,14925.7286],[1488776400,14925.7286],[1488862800,14925.7286],[1488949200,14925.7286],[1489035600,14925.7286],[1489122000,14925.7286],[1489208400,14925.7286],[1489294800,14925.7286],[1489377600,14925.7286],[1489464000,14925.7286],[1489550400,14925.7286],[1489636800,14925.7286],[1489723200,14925.7286],[1489809600,14925.7286],[1489896000,14925.7286],[1489982400,14925.7286],[1490068800,14925.7286],[1490155200,14925.7286],[1490241600,14925.7286],[1490328000,14925.7286],[1490414400,14925.7286],[1490500800,14925.7286],[1490587200,14925.7286],[1490673600,14925.7286],[1490760000,14925.7286],[1490846400,14925.7286],[1490932800,14925.7286],[1491019200,14925.7286],[1491105600,14925.7286],[1491192000,14925.7286],[1491278400,14925.7286],[1491364800,14925.7286],[1491451200,14925.7286],[1491537600,14925.7286],[1491624000,14925.7286],[1491710400,14925.7286],[1491796800,14925.7286],[1491883200,14925.7286],[1491969600,14925.7286],[1492056000,14925.7286],[1492142400,14925.7286],[1492228800,14925.7286],[1492315200,14925.7286],[1492401600,14925.7286],[1492488000,14925.7286],[1492574400,14925.7286],[1492660800,14925.7286],[1492747200,14925.7286],[1492833600,14925.7286],[1492920000,14925.7286],[1493006400,14925.7286],[1493092800,14925.7286],[1493179200,14925.7286],[1493265600,14925.7286],[1493352000,14925.7286],[1493438400,14925.7286],[1493524800,14925.7286],[1493611200,14925.7286],[1493697600,14925.7286],[1493784000,14925.7286],[1493870400,14925.7286],[1493956800,14925.7286],[1494043200,14925.7286],[1494129600,14925.7286],[1494216000,14925.7286],[1494302400,14925.7286],[1494388800,14925.7286],[1494475200,14925.7286],[1494561600,14925.7286],[1494648000,14925.7286],[1494734400,14925.7286],[1494820800,14925.7286],[1494907200,14925.7286],[1494993600,14925.7286],[1495080000,14925.7286],[1495166400,14925.7286],[1495252800,14925.7286],[1495339200,14925.7286],[1495425600,14925.7286],[1495512000,14925.7286],[1495598400,14925.7286],[1495684800,14925.7286],[1495771200,14925.7286],[1495857600,14925.7286],[1495944000,14925.7286],[1496030400,14925.7286],[1496116800,14925.7286],[1496203200,14925.7286],[1496289600,14925.7286],[1496376000,14925.7286],[1496462400,14925.7286],[1496548800,14925.7286],[1496635200,14925.7286],[1496721600,14925.7286],[1496808000,14925.7286],[1496894400,14925.7286],[1496980800,14925.7286],[1497067200,14925.7286],[1497153600,14925.7286],[1497240000,14925.7286],[1497326400,14925.7286],[1497412800,14925.7286],[1497499200,14925.7286],[1497585600,14925.7286],[1497672000,14925.7286],[1497758400,14925.7286],[1497844800,14925.7286],[1497931200,14925.7286],[1498017600,14925.7286],[1498104000,14925.7286],[1498190400,14925.7286],[1498276800,14925.7286],[1498363200,14925.7286],[1498449600,14925.7286],[1498536000,14925.7286],[1498622400,14925.7286],[1498708800,14925.7286],[1498795200,14925.7286],[1498881600,14925.7286],[1498968000,14925.7286],[1499054400,14925.7286],[1499140800,15421.3002],[1499227200,15421.3002],[1499313600,15421.3002],[1499400000,15421.3002],[1499486400,15421.3002],[1499572800,15421.3002],[1499659200,15421.3002],[1499745600,15421.3002],[1499832000,15421.3002],[1499918400,15421.3002],[1500004800,15421.3002],[1500091200,15421.3002],[1500177600,15421.3002],[1500264000,15421.3002],[1500350400,15421.3002],[1500436800,15421.3002],[1500523200,15421.3002],[1500609600,15421.3002],[1500696000,15421.3002],[1500782400,15421.3002],[1500868800,15421.3002],[1500955200,15421.3002],[1501041600,15421.3002],[1501128000,15421.3002],[1501214400,15421.3002],[1501300800,15421.3002],[1501387200,15421.3002],[1501473600,15421.3002],[1501560000,15421.3002],[1501646400,15421.3002],[1501732800,15421.3002],[1501819200,15421.3002],[1501905600,15421.3002],[1501992000,15421.3002],[1502078400,15421.3002],[1502164800,15421.3002],[1502251200,15421.3002],[1502337600,15421.3002],[1502424000,15421.3002],[1502510400,15421.3002],[1502596800,15421.3002],[1502683200,15421.3002],[1502769600,15421.3002],[1502856000,15421.3002],[1502942400,15421.3002],[1503028800,15421.3002],[1503115200,15421.3002],[1503201600,15421.3002],[1503288000,15421.3002],[1503374400,15421.3002],[1503460800,15421.3002],[1503547200,15421.3002],[1503633600,15421.3002],[1503720000,15421.3002],[1503806400,15421.3002],[1503892800,15421.3002],[1503979200,15421.3002],[1504065600,15421.3002],[1504152000,15421.3002],[1504238400,15421.3002],[1504324800,15421.3002],[1504411200,15421.3002],[1504497600,15421.3002],[1504584000,15421.3002],[1504670400,15421.3002],[1504756800,15421.3002],[1504843200,15421.3002],[1504929600,15421.3002],[1505016000,15421.3002],[1505102400,15421.3002],[1505188800,15421.3002],[1505275200,15421.3002],[1505361600,15421.3002],[1505448000,15421.3002],[1505534400,15421.3002],[1505620800,15421.3002],[1505707200,15421.3002],[1505793600,15421.3002],[1505880000,15421.3002],[1505966400,15421.3002],[1506052800,15421.3002],[1506139200,15421.3002],[1506225600,15421.3002],[1506312000,15421.3002],[1506398400,15421.3002],[1506484800,15421.3002],[1506571200,15421.3002],[1506657600,15421.3002],[1506744000,15421.3002],[1506830400,15421.3002],[1506916800,15421.3002],[1507003200,15421.3002],[1507089600,15421.3002],[1507176000,15421.3002],[1507262400,15421.3002],[1507348800,15421.3002],[1507435200,15421.3002],[1507521600,15421.3002],[1507608000,15421.3002],[1507694400,15421.3002],[1507780800,15421.3002],[1507867200,15421.3002],[1507953600,15421.3002],[1508040000,15421.3002],[1508126400,15421.3002],[1508212800,15421.3002],[1508299200,15421.3002],[1508385600,15421.3002],[1508472000,15421.3002],[1508558400,15421.3002],[1508644800,15421.3002],[1508731200,15421.3002],[1508817600,15421.3002],[1508904000,15421.3002],[1508990400,15421.3002],[1509076800,15421.3002],[1509163200,15421.3002],[1509249600,15421.3002],[1509336000,15421.3002],[1509422400,15421.3002],[1509508800,15421.3002],[1509595200,15421.3002],[1509681600,15421.3002],[1509768000,15421.3002],[1509854400,15421.3002],[1509944400,15421.3002],[1510030800,15421.3002],[1510117200,15421.3002],[1510203600,15421.3002],[1510290000,15421.3002],[1510376400,15421.3002],[1510462800,15421.3002],[1510549200,15421.3002],[1510635600,15421.3002],[1510722000,15421.3002],[1510808400,15421.3002],[1510894800,15421.3002],[1510981200,15421.3002],[1511067600,15421.3002],[1511154000,15421.3002],[1511240400,15421.3002],[1511326800,15421.3002],[1511413200,15421.3002],[1511499600,15421.3002],[1511586000,15421.3002],[1511672400,15421.3002],[1511758800,15421.3002],[1511845200,15421.3002],[1511931600,15421.3002],[1512018000,15421.3002],[1512104400,15421.3002],[1512190800,15421.3002],[1512277200,15421.3002],[1512363600,15421.3002],[1512450000,15421.3002],[1512536400,15421.3002],[1512622800,15421.3002],[1512709200,15421.3002],[1512795600,15421.3002],[1512882000,15421.3002],[1512968400,15421.3002],[1513054800,15421.3002],[1513141200,15421.3002],[1513227600,15421.3002],[1513314000,15421.3002],[1513400400,15421.3002],[1513486800,15421.3002],[1513573200,15421.3002],[1513659600,15421.3002],[1513746000,15421.3002],[1513832400,15421.3002],[1513918800,15421.3002],[1514005200,15421.3002],[1514091600,15421.3002],[1514178000,15421.3002],[1514264400,15421.3002],[1514350800,15421.3002],[1514437200,15421.3002],[1514523600,15421.3002],[1514610000,15421.3002],[1514696400,15421.3002],[1514782800,15421.3002],[1514869200,15421.3002],[1514955600,15421.3002],[1515042000,15421.3002],[1515128400,15421.3002],[1515214800,15421.3002],[1515301200,15421.3002],[1515387600,15421.3002],[1515474000,15421.3002],[1515560400,15421.3002],[1515646800,15421.3002],[1515733200,15421.3002],[1515819600,15421.3002],[1515906000,15421.3002],[1515992400,15421.3002],[1516078800,15421.3002],[1516165200,15421.3002],[1516251600,15421.3002],[1516338000,15421.3002],[1516424400,15421.3002],[1516510800,15421.3002],[1516597200,15421.3002],[1516683600,15421.3002],[1516770000,15421.3002],[1516856400,15421.3002],[1516942800,15421.3002],[1517029200,15421.3002],[1517115600,15421.3002],[1517202000,15421.3002],[1517288400,15421.3002],[1517374800,15421.3002],[1517461200,15421.3002],[1517547600,15421.3002],[1517634000,15421.3002],[1517720400,15421.3002],[1517806800,15421.3002],[1517893200,15421.3002],[1517979600,15421.3002],[1518066000,15421.3002],[1518152400,15421.3002],[1518238800,15421.3002],[1518325200,15421.3002],[1518411600,15421.3002],[1518498000,15421.3002],[1518584400,15421.3002],[1518670800,15421.3002],[1518757200,15421.3002],[1518843600,15421.3002],[1518930000,15421.3002],[1519016400,15421.3002],[1519102800,15421.3002],[1519189200,15421.3002],[1519275600,15421.3002],[1519362000,15421.3002],[1519448400,15421.3002],[1519534800,15421.3002],[1519621200,15421.3002],[1519707600,15421.3002],[1519794000,15421.3002],[1519880400,15421.3002],[1519966800,15421.3002],[1520053200,15421.3002],[1520139600,15421.3002],[1520226000,15421.3002],[1520312400,15421.3002],[1520398800,15421.3002],[1520485200,15421.3002],[1520571600,15421.3002],[1520658000,15421.3002],[1520744400,15421.3002],[1520827200,15421.3002],[1520913600,15421.3002],[1521000000,15421.3002],[1521086400,15421.3002],[1521172800,15421.3002],[1521259200,15421.3002],[1521345600,15421.3002],[1521432000,15421.3002],[1521518400,15421.3002],[1521604800,15421.3002],[1521691200,15421.3002],[1521777600,15421.3002],[1521864000,15421.3002],[1521950400,15421.3002],[1522036800,15421.3002],[1522123200,15421.3002],[1522209600,15421.3002],[1522296000,15421.3002],[1522382400,15421.3002],[1522468800,15421.3002],[1522555200,15421.3002],[1522641600,15421.3002],[1522728000,15421.3002],[1522814400,15421.3002],[1522900800,15421.3002],[1522987200,15421.3002],[1523073600,15421.3002],[1523160000,15421.3002],[1523246400,15421.3002],[1523332800,15421.3002],[1523419200,15421.3002],[1523505600,15421.3002],[1523592000,15421.3002],[1523678400,15421.3002],[1523764800,15421.3002],[1523851200,15421.3002],[1523937600,15421.3002],[1524024000,15421.3002],[1524110400,15421.3002],[1524196800,15421.3002],[1524283200,15421.3002],[1524369600,15421.3002],[1524456000,15421.3002],[1524542400,15421.3002],[1524628800,15421.3002],[1524715200,15421.3002],[1524801600,15421.3002],[1524888000,15421.3002],[1524974400,15421.3002],[1525060800,15421.3002],[1525147200,15421.3002],[1525233600,15421.3002],[1525320000,15421.3002],[1525406400,15421.3002],[1525492800,15421.3002],[1525579200,15421.3002],[1525665600,15421.3002],[1525752000,15421.3002],[1525838400,15421.3002],[1525924800,15421.3002],[1526011200,15421.3002],[1526097600,15421.3002],[1526184000,15421.3002],[1526270400,15421.3002],[1526356800,15421.3002],[1526443200,15421.3002],[1526529600,15421.3002],[1526616000,15421.3002],[1526702400,15421.3002],[1526788800,15421.3002],[1526875200,15421.3002],[1526961600,15421.3002],[1527048000,15421.3002],[1527134400,15421.3002],[1527220800,15421.3002],[1527307200,15421.3002],[1527393600,15421.3002],[1527480000,15421.3002],[1527566400,15421.3002],[1527652800,15421.3002],[1527739200,15421.3002],[1527825600,15421.3002],[1527912000,15421.3002],[1527998400,15421.3002],[1528084800,15421.3002],[1528171200,15421.3002],[1528257600,15421.3002],[1528344000,15421.3002],[1528430400,15421.3002],[1528516800,15421.3002],[1528603200,15421.3002],[1528689600,15421.3002],[1528776000,15421.3002],[1528862400,15421.3002],[1528948800,15421.3002],[1529035200,15421.3002],[1529121600,15421.3002],[1529208000,15421.3002],[1529294400,15421.3002],[1529380800,15421.3002],[1529467200,15421.3002],[1529553600,15421.3002],[1529640000,15421.3002],[1529726400,15421.3002],[1529812800,15421.3002],[1529899200,15421.3002],[1529985600,15421.3002],[1530072000,15421.3002],[1530158400,15421.3002],[1530244800,15421.3002],[1530331200,15421.3002],[1530417600,15421.3002],[1530504000,15421.3002],[1530590400,16853.486199999999],[1530676800,16853.486199999999],[1530763200,16853.486199999999],[1530849600,16853.486199999999],[1530936000,16853.486199999999],[1531022400,16853.486199999999],[1531108800,16853.486199999999],[1531195200,16853.486199999999],[1531281600,16853.486199999999],[1531368000,16853.486199999999],[1531454400,16853.486199999999],[1531540800,16853.486199999999],[1531627200,16853.486199999999],[1531713600,16853.486199999999],[1531800000,16853.486199999999],[1531886400,16853.486199999999],[1531972800,16853.486199999999],[1532059200,16853.486199999999],[1532145600,16853.486199999999],[1532232000,16853.486199999999],[1532318400,16853.486199999999],[1532404800,16853.486199999999],[1532491200,16853.486199999999],[1532577600,16853.486199999999],[1532664000,16853.486199999999],[1532750400,16853.486199999999],[1532836800,16853.486199999999],[1532923200,16853.486199999999],[1533009600,16853.486199999999],[1533096000,16853.486199999999],[1533182400,16853.486199999999],[1533268800,16853.486199999999],[1533355200,16853.486199999999],[1533441600,16853.486199999999],[1533528000,16853.486199999999],[1533614400,16853.486199999999],[1533700800,16853.486199999999],[1533787200,16853.486199999999],[1533873600,16853.486199999999],[1533960000,16853.486199999999],[1534046400,16853.486199999999],[1534132800,16853.486199999999],[1534219200,16853.486199999999],[1534305600,16853.486199999999],[1534392000,16853.486199999999],[1534478400,16853.486199999999],[1534564800,16853.486199999999],[1534651200,16853.486199999999],[1534737600,16853.486199999999],[1534824000,16853.486199999999],[1534910400,16853.486199999999],[1534996800,16853.486199999999],[1535083200,16853.486199999999],[1535169600,16853.486199999999],[1535256000,16853.486199999999],[1535342400,16853.486199999999],[1535428800,16853.486199999999],[1535515200,16853.486199999999],[1535601600,16853.486199999999],[1535688000,16853.486199999999],[1535774400,16853.486199999999],[1535860800,16853.486199999999],[1535947200,16853.486199999999],[1536033600,16853.486199999999],[1536120000,16853.486199999999],[1536206400,16853.486199999999],[1536292800,16853.486199999999],[1536379200,16853.486199999999],[1536465600,16853.486199999999],[1536552000,16853.486199999999],[1536638400,16853.486199999999],[1536724800,16853.486199999999],[1536811200,16853.486199999999],[1536897600,16853.486199999999],[1536984000,16853.486199999999],[1537070400,16853.486199999999],[1537156800,16853.486199999999],[1537243200,16853.486199999999],[1537329600,16853.486199999999],[1537416000,16853.486199999999],[1537502400,16853.486199999999],[1537588800,16853.486199999999],[1537675200,16853.486199999999],[1537761600,16853.486199999999],[1537848000,16853.486199999999],[1537934400,16853.486199999999],[1538020800,16853.486199999999],[1538107200,16853.486199999999],[1538193600,16853.486199999999],[1538280000,16853.486199999999],[1538366400,16853.486199999999],[1538452800,16853.486199999999],[1538539200,16853.486199999999],[1538625600,16853.486199999999],[1538712000,16853.486199999999],[1538798400,16853.486199999999],[1538884800,16853.486199999999],[1538971200,16853.486199999999],[1539057600,16853.486199999999],[1539144000,16853.486199999999],[1539230400,16853.486199999999],[1539316800,16853.486199999999],[1539403200,16853.486199999999],[1539489600,16853.486199999999],[1539576000,16853.486199999999],[1539662400,16853.486199999999],[1539748800,16853.486199999999],[1539835200,16853.486199999999],[1539921600,16853.486199999999],[1540008000,16853.486199999999],[1540094400,16853.486199999999],[1540180800,16853.486199999999],[1540267200,16853.486199999999],[1540353600,16853.486199999999],[1540440000,16853.486199999999],[1540526400,16853.486199999999],[1540612800,16853.486199999999],[1540699200,16853.486199999999],[1540785600,16853.486199999999],[1540872000,16853.486199999999],[1540958400,16853.486199999999],[1541044800,16853.486199999999],[1541131200,16853.486199999999],[1541217600,16853.486199999999],[1541304000,16853.486199999999],[1541394000,16853.486199999999],[1541480400,16853.486199999999],[1541566800,16853.486199999999],[1541653200,16853.486199999999],[1541739600,16853.486199999999],[1541826000,16853.486199999999],[1541912400,16853.486199999999],[1541998800,16853.486199999999],[1542085200,16853.486199999999],[1542171600,16853.486199999999],[1542258000,16853.486199999999],[1542344400,16853.486199999999],[1542430800,16853.486199999999],[1542517200,16853.486199999999],[1542603600,16853.486199999999],[1542690000,16853.486199999999],[1542776400,16853.486199999999],[1542862800,16853.486199999999],[1542949200,16853.486199999999],[1543035600,16853.486199999999],[1543122000,16853.486199999999],[1543208400,16853.486199999999],[1543294800,16853.486199999999],[1543381200,16853.486199999999],[1543467600,16853.486199999999],[1543554000,16853.486199999999],[1543640400,16853.486199999999],[1543726800,16853.486199999999],[1543813200,16853.486199999999],[1543899600,16853.486199999999],[1543986000,16853.486199999999],[1544072400,16853.486199999999],[1544158800,16853.486199999999],[1544245200,16853.486199999999],[1544331600,16853.486199999999],[1544418000,16853.486199999999],[1544504400,16853.486199999999],[1544590800,16853.486199999999],[1544677200,16853.486199999999],[1544763600,16853.486199999999],[1544850000,16853.486199999999],[1544936400,16853.486199999999],[1545022800,16853.486199999999],[1545109200,16853.486199999999],[1545195600,16853.486199999999],[1545282000,16853.486199999999],[1545368400,16853.486199999999],[1545454800,16853.486199999999],[1545541200,16853.486199999999],[1545627600,16853.486199999999],[1545714000,16853.486199999999],[1545800400,16853.486199999999],[1545886800,16853.486199999999],[1545973200,16853.486199999999],[1546059600,16853.486199999999],[1546146000,16853.486199999999],[1546232400,16853.486199999999],[1546318800,16853.486199999999],[1546405200,16853.486199999999],[1546491600,16853.486199999999],[1546578000,16853.486199999999],[1546664400,16853.486199999999],[1546750800,16853.486199999999],[1546837200,16853.486199999999],[1546923600,16853.486199999999],[1547010000,16853.486199999999],[1547096400,16853.486199999999],[1547182800,16853.486199999999],[1547269200,16853.486199999999],[1547355600,16853.486199999999],[1547442000,16853.486199999999],[1547528400,16853.486199999999],[1547614800,16853.486199999999],[1547701200,16853.486199999999],[1547787600,16853.486199999999],[1547874000,16853.486199999999],[1547960400,16853.486199999999],[1548046800,16853.486199999999],[1548133200,16853.486199999999],[1548219600,16853.486199999999],[1548306000,16853.486199999999],[1548392400,16853.486199999999],[1548478800,16853.486199999999],[1548565200,16853.486199999999],[1548651600,16853.486199999999],[1548738000,16853.486199999999],[1548824400,16853.486199999999],[1548910800,16853.486199999999],[1548997200,16853.486199999999],[1549083600,16853.486199999999],[1549170000,16853.486199999999],[1549256400,16853.486199999999],[1549342800,16853.486199999999],[1549429200,16853.486199999999],[1549515600,16853.486199999999],[1549602000,16853.486199999999],[1549688400,16853.486199999999],[1549774800,16853.486199999999],[1549861200,16853.486199999999],[1549947600,16853.486199999999],[1550034000,16853.486199999999],[1550120400,16853.486199999999],[1550206800,16853.486199999999],[1550293200,16853.486199999999],[1550379600,16853.486199999999],[1550466000,16853.486199999999],[1550552400,16853.486199999999],[1550638800,16853.486199999999],[1550725200,16853.486199999999],[1550811600,16853.486199999999],[1550898000,16853.486199999999],[1550984400,16853.486199999999],[1551070800,16853.486199999999],[1551157200,16853.486199999999],[1551243600,16853.486199999999],[1551330000,16853.486199999999],[1551416400,16853.486199999999],[1551502800,16853.486199999999],[1551589200,16853.486199999999],[1551675600,16853.486199999999],[1551762000,16853.486199999999],[1551848400,16853.486199999999],[1551934800,16853.486199999999],[1552021200,16853.486199999999],[1552107600,16853.486199999999],[1552194000,16853.486199999999],[1552276800,16853.486199999999],[1552363200,16853.486199999999],[1552449600,16853.486199999999],[1552536000,16853.486199999999],[1552622400,16853.486199999999],[1552708800,16853.486199999999],[1552795200,16853.486199999999],[1552881600,16853.486199999999],[1552968000,16853.486199999999],[1553054400,16853.486199999999],[1553140800,16853.486199999999],[1553227200,16853.486199999999],[1553313600,16853.486199999999],[1553400000,16853.486199999999],[1553486400,16853.486199999999],[1553572800,16853.486199999999],[1553659200,16853.486199999999],[1553745600,16853.486199999999],[1553832000,16853.486199999999],[1553918400,16853.486199999999],[1554004800,16853.486199999999],[1554091200,16853.486199999999],[1554177600,16853.486199999999],[1554264000,16853.486199999999],[1554350400,16853.486199999999],[1554436800,16853.486199999999],[1554523200,16853.486199999999],[1554609600,16853.486199999999],[1554696000,16853.486199999999],[1554782400,16853.486199999999],[1554868800,16853.486199999999],[1554955200,16853.486199999999],[1555041600,16853.486199999999],[1555128000,16853.486199999999],[1555214400,16853.486199999999],[1555300800,16853.486199999999],[1555387200,16853.486199999999],[1555473600,16853.486199999999],[1555560000,16853.486199999999],[1555646400,16853.486199999999],[1555732800,16853.486199999999],[1555819200,16853.486199999999],[1555905600,16853.486199999999],[1555992000,16853.486199999999],[1556078400,16853.486199999999],[1556164800,16853.486199999999],[1556251200,16853.486199999999],[1556337600,16853.486199999999],[1556424000,16853.486199999999],[1556510400,16853.486199999999],[1556596800,16853.486199999999],[1556683200,16853.486199999999],[1556769600,16853.486199999999],[1556856000,16853.486199999999],[1556942400,16853.486199999999],[1557028800,16853.486199999999],[1557115200,16853.486199999999],[1557201600,16853.486199999999],[1557288000,16853.486199999999],[1557374400,16853.486199999999],[1557460800,16853.486199999999],[1557547200,16853.486199999999],[1557633600,16853.486199999999],[1557720000,16853.486199999999],[1557806400,16853.486199999999],[1557892800,16853.486199999999],[1557979200,16853.486199999999],[1558065600,16853.486199999999],[1558152000,16853.486199999999],[1558238400,16853.486199999999],[1558324800,16853.486199999999],[1558411200,16853.486199999999],[1558497600,16853.486199999999],[1558584000,16853.486199999999],[1558670400,16853.486199999999],[1558756800,16853.486199999999],[1558843200,16853.486199999999],[1558929600,16853.486199999999],[1559016000,16853.486199999999],[1559102400,16853.486199999999],[1559188800,16853.486199999999],[1559275200,16853.486199999999],[1559361600,16853.486199999999],[1559448000,16853.486199999999],[1559534400,16853.486199999999],[1559620800,16853.486199999999],[1559707200,16853.486199999999],[1559793600,16853.486199999999],[1559880000,16853.486199999999],[1559966400,16853.486199999999],[1560052800,16853.486199999999],[1560139200,16853.486199999999],[1560225600,16853.486199999999],[1560312000,16853.486199999999],[1560398400,16853.486199999999],[1560484800,16853.486199999999],[1560571200,16853.486199999999],[1560657600,16853.486199999999],[1560744000,16853.486199999999],[1560830400,16853.486199999999],[1560916800,16853.486199999999],[1561003200,16853.486199999999],[1561089600,16853.486199999999],[1561176000,16853.486199999999],[1561262400,16853.486199999999],[1561348800,16853.486199999999],[1561435200,16853.486199999999],[1561521600,16853.486199999999],[1561608000,16853.486199999999],[1561694400,16853.486199999999],[1561780800,16853.486199999999],[1561867200,16853.486199999999],[1561953600,16853.486199999999],[1562040000,16853.486199999999],[1562126400,16853.486199999999],[1562212800,16853.486199999999],[1562299200,16853.486199999999],[1562385600,16853.486199999999],[1562472000,16853.486199999999],[1562558400,16853.486199999999],[1562644800,16853.486199999999],[1562731200,16853.486199999999],[1562817600,16853.486199999999],[1562904000,16853.486199999999],[1562990400,16853.486199999999],[1563076800,16853.486199999999],[1563163200,16853.486199999999],[1563249600,16853.486199999999],[1563336000,16853.486199999999],[1563422400,16853.486199999999],[1563508800,16853.486199999999],[1563595200,16853.486199999999],[1563681600,16853.486199999999],[1563768000,16853.486199999999],[1563854400,16853.486199999999],[1563940800,16853.486199999999],[1564027200,16853.486199999999],[1564113600,16853.486199999999],[1564200000,16853.486199999999],[1564286400,16853.486199999999],[1564372800,16853.486199999999],[1564459200,16853.486199999999],[1564545600,16853.486199999999],[1564632000,16853.486199999999],[1564718400,16853.486199999999],[1564804800,16853.486199999999],[1564891200,16853.486199999999],[1564977600,16853.486199999999],[1565064000,16853.486199999999],[1565150400,16853.486199999999],[1565236800,16853.486199999999],[1565323200,16853.486199999999],[1565409600,16853.486199999999],[1565496000,16853.486199999999],[1565582400,16853.486199999999],[1565668800,16853.486199999999],[1565755200,16853.486199999999],[1565841600,16853.486199999999],[1565928000,16853.486199999999],[1566014400,16853.486199999999],[1566100800,16853.486199999999],[1566187200,16853.486199999999],[1566273600,16853.486199999999],[1566360000,16853.486199999999],[1566446400,16853.486199999999],[1566532800,16853.486199999999],[1566619200,16853.486199999999],[1566705600,16853.486199999999],[1566792000,16853.486199999999],[1566878400,16853.486199999999],[1566964800,16853.486199999999],[1567051200,16853.486199999999],[1567137600,16853.486199999999],[1567224000,16853.486199999999],[1567310400,16853.486199999999],[1567396800,16853.486199999999],[1567483200,16853.486199999999],[1567569600,16853.486199999999],[1567656000,16853.486199999999],[1567742400,16853.486199999999],[1567828800,16853.486199999999],[1567915200,16853.486199999999],[1568001600,16853.486199999999],[1568088000,16853.486199999999],[1568174400,16853.486199999999],[1568260800,16853.486199999999],[1568347200,16853.486199999999],[1568433600,16853.486199999999],[1568520000,16853.486199999999],[1568606400,16853.486199999999],[1568692800,16853.486199999999],[1568779200,16853.486199999999],[1568865600,16853.486199999999],[1568952000,16853.486199999999],[1569038400,16853.486199999999],[1569124800,16853.486199999999],[1569211200,16853.486199999999],[1569297600,16853.486199999999],[1569384000,16853.486199999999],[1569470400,16853.486199999999],[1569556800,16853.486199999999],[1569643200,16853.486199999999],[1569729600,16853.486199999999],[1569816000,16853.486199999999],[1569902400,16853.486199999999],[1569988800,16853.486199999999],[1570075200,16853.486199999999],[1570161600,16853.486199999999],[1570248000,16853.486199999999],[1570334400,16853.486199999999],[1570420800,16853.486199999999],[1570507200,16853.486199999999],[1570593600,16853.486199999999],[1570680000,16853.486199999999],[1570766400,16853.486199999999],[1570852800,16853.486199999999],[1570939200,16853.486199999999],[1571025600,16853.486199999999],[1571112000,16853.486199999999],[1571198400,16853.486199999999],[1571284800,16853.486199999999],[1571371200,16853.486199999999],[1571457600,16853.486199999999],[1571544000,16853.486199999999],[1571630400,16853.486199999999],[1571716800,16853.486199999999],[1571803200,16853.486199999999],[1571889600,16853.486199999999],[1571976000,16853.486199999999],[1572062400,16853.486199999999],[1572148800,16853.486199999999],[1572235200,16853.486199999999],[1572321600,16853.486199999999],[1572408000,16853.486199999999],[1572494400,16853.486199999999],[1572580800,16853.486199999999],[1572667200,16853.486199999999],[1572753600,16853.486199999999],[1572843600,16853.486199999999],[1572930000,16853.486199999999],[1573016400,16853.486199999999],[1573102800,16853.486199999999],[1573189200,16853.486199999999],[1573275600,16853.486199999999],[1573362000,16853.486199999999],[1573448400,16853.486199999999],[1573534800,16853.486199999999],[1573621200,16853.486199999999],[1573707600,16853.486199999999],[1573794000,16853.486199999999],[1573880400,16853.486199999999],[1573966800,16853.486199999999],[1574053200,16853.486199999999],[1574139600,16853.486199999999],[1574226000,16853.486199999999],[1574312400,16853.486199999999],[1574398800,16853.486199999999],[1574485200,16853.486199999999],[1574571600,16853.486199999999],[1574658000,16853.486199999999],[1574744400,16853.486199999999],[1574830800,16853.486199999999],[1574917200,16853.486199999999],[1575003600,16853.486199999999],[1575090000,16853.486199999999],[1575176400,16853.486199999999],[1575262800,16853.486199999999],[1575349200,16853.486199999999],[1575435600,16853.486199999999],[1575522000,16853.486199999999],[1575608400,16853.486199999999],[1575694800,16853.486199999999],[1575781200,16853.486199999999],[1575867600,16853.486199999999],[1575954000,16853.486199999999],[1576040400,16853.486199999999],[1576126800,16853.486199999999],[1576213200,16853.486199999999],[1576299600,16853.486199999999],[1576386000,16853.486199999999],[1576472400,16853.486199999999],[1576558800,16853.486199999999],[1576645200,16853.486199999999],[1576731600,16853.486199999999],[1576818000,16853.486199999999],[1576904400,16853.486199999999],[1576990800,16853.486199999999],[1577077200,16853.486199999999],[1577163600,16853.486199999999],[1577250000,16853.486199999999],[1577336400,16853.486199999999],[1577422800,16853.486199999999],[1577509200,16853.486199999999],[1577595600,16853.486199999999],[1577682000,16853.486199999999],[1577768400,16853.486199999999],[1577854800,16853.486199999999],[1577941200,16853.486199999999],[1578027600,16853.486199999999],[1578114000,16853.486199999999],[1578200400,16853.486199999999],[1578286800,16853.486199999999],[1578373200,16853.486199999999],[1578459600,16853.486199999999],[1578546000,16853.486199999999],[1578632400,16853.486199999999],[1578718800,16853.486199999999],[1578805200,16853.486199999999],[1578891600,16853.486199999999],[1578978000,16853.486199999999],[1579064400,16853.486199999999],[1579150800,16853.486199999999],[1579237200,16853.486199999999],[1579323600,16853.486199999999],[1579410000,16853.486199999999],[1579496400,16853.486199999999],[1579582800,16853.486199999999],[1579669200,16853.486199999999],[1579755600,16853.486199999999],[1579842000,16853.486199999999],[1579928400,16853.486199999999],[1580014800,16853.486199999999],[1580101200,16853.486199999999],[1580187600,16853.486199999999],[1580274000,16853.486199999999],[1580360400,16853.486199999999],[1580446800,16853.486199999999],[1580533200,16853.486199999999],[1580619600,16853.486199999999],[1580706000,16853.486199999999],[1580792400,16853.486199999999],[1580878800,16853.486199999999],[1580965200,16853.486199999999],[1581051600,16853.486199999999],[1581138000,16853.486199999999],[1581224400,16853.486199999999],[1581310800,16853.486199999999],[1581397200,16853.486199999999],[1581483600,16853.486199999999],[1581570000,16853.486199999999],[1581656400,16853.486199999999],[1581742800,16853.486199999999],[1581829200,16853.486199999999],[1581915600,16853.486199999999],[1582002000,16853.486199999999],[1582088400,16853.486199999999],[1582174800,16853.486199999999],[1582261200,16853.486199999999],[1582347600,16853.486199999999],[1582434000,16853.486199999999],[1582520400,16853.486199999999],[1582606800,16853.486199999999],[1582693200,16853.486199999999],[1582779600,16853.486199999999],[1582866000,16853.486199999999],[1582952400,16853.486199999999],[1583038800,16853.486199999999],[1583125200,16853.486199999999],[1583211600,16853.486199999999],[1583298000,16853.486199999999],[1583384400,16853.486199999999],[1583470800,16853.486199999999],[1583557200,16853.486199999999],[1583643600,16853.486199999999],[1583726400,16853.486199999999],[1583812800,16853.486199999999],[1583899200,16853.486199999999],[1583985600,16853.486199999999],[1584072000,16853.486199999999],[1584158400,16853.486199999999],[1584244800,16853.486199999999],[1584331200,16853.486199999999],[1584417600,16853.486199999999],[1584504000,16853.486199999999],[1584590400,16853.486199999999],[1584676800,16853.486199999999],[1584763200,16853.486199999999],[1584849600,16853.486199999999],[1584936000,16853.486199999999],[1585022400,16853.486199999999],[1585108800,16853.486199999999],[1585195200,16853.486199999999],[1585281600,16853.486199999999],[1585368000,16853.486199999999],[1585454400,16853.486199999999],[1585540800,16853.486199999999],[1585627200,16853.486199999999],[1585713600,16853.486199999999],[1585800000,16853.486199999999],[1585886400,16853.486199999999],[1585972800,16853.486199999999],[1586059200,16853.486199999999],[1586145600,16853.486199999999],[1586232000,16853.486199999999],[1586318400,16853.486199999999],[1586404800,16853.486199999999],[1586491200,16853.486199999999],[1586577600,16853.486199999999],[1586664000,16853.486199999999],[1586750400,16853.486199999999],[1586836800,16853.486199999999],[1586923200,16853.486199999999],[1587009600,16853.486199999999],[1587096000,16853.486199999999],[1587182400,16853.486199999999],[1587268800,16853.486199999999],[1587355200,16853.486199999999],[1587441600,16853.486199999999],[1587528000,16853.486199999999],[1587614400,16853.486199999999],[1587700800,16853.486199999999],[1587787200,16853.486199999999],[1587873600,16853.486199999999],[1587960000,16853.486199999999],[1588046400,16853.486199999999],[1588132800,16853.486199999999],[1588219200,16853.486199999999],[1588305600,16853.486199999999],[1588392000,16853.486199999999],[1588478400,16853.486199999999],[1588564800,16853.486199999999],[1588651200,16853.486199999999],[1588737600,16853.486199999999],[1588824000,16853.486199999999],[1588910400,16853.486199999999],[1588996800,16853.486199999999],[1589083200,16853.486199999999],[1589169600,16853.486199999999],[1589256000,16853.486199999999],[1589342400,16853.486199999999],[1589428800,16853.486199999999],[1589515200,16853.486199999999],[1589601600,16853.486199999999],[1589688000,16853.486199999999],[1589774400,16853.486199999999],[1589860800,16853.486199999999],[1589947200,16853.486199999999],[1590033600,16853.486199999999],[1590120000,16853.486199999999],[1590206400,16853.486199999999],[1590292800,16853.486199999999],[1590379200,16853.486199999999],[1590465600,16853.486199999999],[1590552000,16853.486199999999],[1590638400,16853.486199999999],[1590724800,16853.486199999999],[1590811200,16853.486199999999],[1590897600,16853.486199999999],[1590984000,16853.486199999999],[1591070400,16853.486199999999],[1591156800,16853.486199999999],[1591243200,16853.486199999999],[1591329600,16853.486199999999],[1591416000,16853.486199999999],[1591502400,16853.486199999999],[1591588800,16853.486199999999],[1591675200,16853.486199999999],[1591761600,16853.486199999999],[1591848000,16853.486199999999],[1591934400,16853.486199999999],[1592020800,16853.486199999999],[1592107200,16853.486199999999],[1592193600,16853.486199999999],[1592280000,16853.486199999999],[1592366400,16853.486199999999],[1592452800,16853.486199999999],[1592539200,16853.486199999999],[1592625600,16853.486199999999],[1592712000,16853.486199999999],[1592798400,16853.486199999999],[1592884800,16853.486199999999],[1592971200,16853.486199999999],[1593057600,16853.486199999999],[1593144000,16853.486199999999],[1593230400,16853.486199999999],[1593316800,16853.486199999999],[1593403200,16853.486199999999],[1593489600,16853.486199999999],[1593576000,16853.486199999999],[1593662400,18362.698499999999],[1593748800,18362.698499999999],[1593835200,18362.698499999999],[1593921600,18362.698499999999],[1594008000,18362.698499999999],[1594094400,18362.698499999999],[1594180800,18362.698499999999],[1594267200,18362.698499999999],[1594353600,18362.698499999999],[1594440000,18362.698499999999],[1594526400,18362.698499999999],[1594612800,18362.698499999999],[1594699200,18362.698499999999],[1594785600,18362.698499999999],[1594872000,18362.698499999999],[1594958400,18362.698499999999],[1595044800,18362.698499999999],[1595131200,18362.698499999999],[1595217600,18362.698499999999],[1595304000,18362.698499999999],[1595390400,18362.698499999999],[1595476800,18362.698499999999],[1595563200,18362.698499999999],[1595649600,18362.698499999999],[1595736000,18362.698499999999],[1595822400,18362.698499999999],[1595908800,18362.698499999999],[1595995200,18362.698499999999],[1596081600,18362.698499999999],[1596168000,18362.698499999999],[1596254400,18362.698499999999],[1596340800,18362.698499999999],[1596427200,18362.698499999999],[1596513600,18362.698499999999],[1596600000,18362.698499999999],[1596686400,18362.698499999999],[1596772800,18362.698499999999],[1596859200,18362.698499999999],[1596945600,18362.698499999999],[1597032000,18362.698499999999],[1597118400,18362.698499999999],[1597204800,18362.698499999999],[1597291200,18362.698499999999],[1597377600,18362.698499999999],[1597464000,18362.698499999999],[1597550400,18362.698499999999],[1597636800,18362.698499999999],[1597723200,18362.698499999999],[1597809600,18362.698499999999],[1597896000,18362.698499999999],[1597982400,18362.698499999999],[1598068800,18362.698499999999],[1598155200,18362.698499999999],[1598241600,18362.698499999999],[1598328000,18362.698499999999],[1598414400,18362.698499999999],[1598500800,18362.698499999999],[1598587200,18362.698499999999],[1598673600,18362.698499999999],[1598760000,18362.698499999999],[1598846400,18362.698499999999],[1598932800,18362.698499999999],[1599019200,18362.698499999999],[1599105600,18362.698499999999],[1599192000,18362.698499999999],[1599278400,18362.698499999999],[1599364800,18362.698499999999],[1599451200,18362.698499999999],[1599537600,18362.698499999999],[1599624000,18362.698499999999],[1599710400,18362.698499999999],[1599796800,18362.698499999999],[1599883200,18362.698499999999],[1599969600,18362.698499999999],[1600056000,18362.698499999999],[1600142400,18362.698499999999],[1600228800,18362.698499999999],[1600315200,18362.698499999999],[1600401600,18362.698499999999],[1600488000,18362.698499999999],[1600574400,18362.698499999999],[1600660800,18362.698499999999],[1600747200,18362.698499999999],[1600833600,18362.698499999999],[1600920000,18362.698499999999],[1601006400,18362.698499999999],[1601092800,18362.698499999999],[1601179200,18362.698499999999],[1601265600,18362.698499999999],[1601352000,18362.698499999999],[1601438400,18362.698499999999],[1601524800,18362.698499999999],[1601611200,18362.698499999999],[1601697600,18362.698499999999],[1601784000,18362.698499999999],[1601870400,18362.698499999999],[1601956800,18362.698499999999],[1602043200,18362.698499999999],[1602129600,18362.698499999999],[1602216000,18362.698499999999],[1602302400,18362.698499999999],[1602388800,18362.698499999999],[1602475200,18362.698499999999],[1602561600,18362.698499999999],[1602648000,18362.698499999999],[1602734400,18362.698499999999],[1602820800,18362.698499999999],[1602907200,18362.698499999999],[1602993600,18362.698499999999],[1603080000,18362.698499999999],[1603166400,18362.698499999999],[1603252800,18362.698499999999],[1603339200,18362.698499999999],[1603425600,18362.698499999999],[1603512000,18362.698499999999],[1603598400,18362.698499999999],[1603684800,18362.698499999999],[1603771200,18362.698499999999],[1603857600,18362.698499999999],[1603944000,18362.698499999999],[1604030400,18362.698499999999],[1604116800,18362.698499999999],[1604203200,18362.698499999999],[1604293200,18362.698499999999],[1604379600,18362.698499999999],[1604466000,18362.698499999999],[1604552400,18362.698499999999],[1604638800,18362.698499999999],[1604725200,18362.698499999999],[1604811600,18362.698499999999],[1604898000,18362.698499999999],[1604984400,18362.698499999999],[1605070800,18362.698499999999],[1605157200,18362.698499999999],[1605243600,18362.698499999999],[1605330000,18362.698499999999],[1605416400,18362.698499999999],[1605502800,18362.698499999999],[1605589200,18362.698499999999],[1605675600,18362.698499999999],[1605762000,18362.698499999999],[1605848400,18362.698499999999],[1605934800,18362.698499999999],[1606021200,18362.698499999999],[1606107600,18362.698499999999],[1606194000,18362.698499999999],[1606280400,18362.698499999999],[1606366800,18362.698499999999],[1606453200,18362.698499999999],[1606539600,18362.698499999999],[1606626000,18362.698499999999],[1606712400,18362.698499999999],[1606798800,18362.698499999999],[1606885200,18362.698499999999],[1606971600,18362.698499999999],[1607058000,18362.698499999999],[1607144400,18362.698499999999],[1607230800,18362.698499999999],[1607317200,18362.698499999999],[1607403600,18362.698499999999],[1607490000,18362.698499999999],[1607576400,18362.698499999999],[1607662800,18362.698499999999],[1607749200,18362.698499999999],[1607835600,18362.698499999999],[1607922000,18362.698499999999],[1608008400,18362.698499999999],[1608094800,18362.698499999999],[1608181200,18362.698499999999],[1608267600,18362.698499999999],[1608354000,18362.698499999999],[1608440400,18362.698499999999],[1608526800,18362.698499999999],[1608613200,18362.698499999999],[1608699600,18362.698499999999],[1608786000,18362.698499999999],[1608872400,18362.698499999999],[1608958800,18362.698499999999],[1609045200,18362.698499999999],[1609131600,18362.698499999999],[1609218000,18362.698499999999],[1609304400,18362.698499999999],[1609390800,18362.698499999999],[1609477200,18362.698499999999],[1609563600,18362.698499999999],[1609650000,18362.698499999999],[1609736400,18362.698499999999],[1609822800,18362.698499999999],[1609909200,18362.698499999999],[1609995600,18362.698499999999],[1610082000,18362.698499999999],[1610168400,18362.698499999999],[1610254800,18362.698499999999],[1610341200,18362.698499999999],[1610427600,18362.698499999999],[1610514000,18362.698499999999],[1610600400,18362.698499999999],[1610686800,18362.698499999999],[1610773200,18362.698499999999],[1610859600,18362.698499999999],[1610946000,18362.698499999999],[1611032400,18362.698499999999],[1611118800,18362.698499999999],[1611205200,18362.698499999999],[1611291600,18362.698499999999],[1611378000,18362.698499999999],[1611464400,18362.698499999999],[1611550800,18362.698499999999],[1611637200,18362.698499999999],[1611723600,18362.698499999999],[1611810000,18362.698499999999],[1611896400,18362.698499999999],[1611982800,18362.698499999999],[1612069200,18362.698499999999],[1612155600,18362.698499999999],[1612242000,18362.698499999999],[1612328400,18362.698499999999],[1612414800,18362.698499999999],[1612501200,18362.698499999999],[1612587600,18362.698499999999],[1612674000,18362.698499999999],[1612760400,18362.698499999999],[1612846800,18362.698499999999],[1612933200,18362.698499999999],[1613019600,18362.698499999999],[1613106000,18362.698499999999],[1613192400,18362.698499999999],[1613278800,18362.698499999999],[1613365200,18362.698499999999],[1613451600,18362.698499999999],[1613538000,18362.698499999999],[1613624400,18362.698499999999],[1613710800,18362.698499999999],[1613797200,18362.698499999999],[1613883600,18362.698499999999],[1613970000,18362.698499999999],[1614056400,18362.698499999999],[1614142800,18362.698499999999],[1614229200,18362.698499999999],[1614315600,18362.698499999999],[1614402000,18362.698499999999],[1614488400,18362.698499999999],[1614574800,18362.698499999999],[1614661200,18362.698499999999],[1614747600,18362.698499999999],[1614834000,18362.698499999999],[1614920400,18362.698499999999],[1615006800,18362.698499999999],[1615093200,18362.698499999999],[1615179600,18362.698499999999],[1615266000,18362.698499999999],[1615352400,18362.698499999999],[1615438800,18362.698499999999],[1615525200,18362.698499999999],[1615611600,18362.698499999999],[1615698000,18362.698499999999],[1615780800,18362.698499999999],[1615867200,18362.698499999999],[1615953600,18362.698499999999],[1616040000,18362.698499999999],[1616126400,18362.698499999999],[1616212800,18362.698499999999],[1616299200,18362.698499999999],[1616385600,18362.698499999999],[1616472000,18362.698499999999],[1616558400,18362.698499999999],[1616644800,18362.698499999999],[1616731200,18362.698499999999],[1616817600,18362.698499999999],[1616904000,18362.698499999999],[1616990400,18362.698499999999],[1617076800,18362.698499999999],[1617163200,18362.698499999999],[1617249600,18362.698499999999],[1617336000,18362.698499999999],[1617422400,18362.698499999999],[1617508800,18362.698499999999],[1617595200,18362.698499999999],[1617681600,18362.698499999999],[1617768000,18362.698499999999],[1617854400,18362.698499999999],[1617940800,18362.698499999999],[1618027200,18362.698499999999],[1618113600,18362.698499999999],[1618200000,18362.698499999999],[1618286400,18362.698499999999],[1618372800,18362.698499999999],[1618459200,18362.698499999999],[1618545600,18362.698499999999],[1618632000,18362.698499999999],[1618718400,18362.698499999999],[1618804800,18362.698499999999],[1618891200,18362.698499999999],[1618977600,18362.698499999999],[1619064000,18362.698499999999],[1619150400,18362.698499999999],[1619236800,18362.698499999999],[1619323200,18362.698499999999],[1619409600,18362.698499999999],[1619496000,18362.698499999999],[1619582400,18362.698499999999],[1619668800,18362.698499999999],[1619755200,18362.698499999999],[1619841600,18362.698499999999],[1619928000,18362.698499999999],[1620014400,18362.698499999999],[1620100800,18362.698499999999],[1620187200,18362.698499999999],[1620273600,18362.698499999999],[1620360000,18362.698499999999],[1620446400,18362.698499999999],[1620532800,18362.698499999999],[1620619200,18362.698499999999],[1620705600,18362.698499999999],[1620792000,18362.698499999999],[1620878400,18362.698499999999],[1620964800,18362.698499999999],[1621051200,18362.698499999999],[1621137600,18362.698499999999],[1621224000,18362.698499999999],[1621310400,18362.698499999999],[1621396800,18362.698499999999],[1621483200,18362.698499999999],[1621569600,18362.698499999999],[1621656000,18362.698499999999],[1621742400,18362.698499999999],[1621828800,18362.698499999999],[1621915200,18362.698499999999],[1622001600,18362.698499999999],[1622088000,18362.698499999999],[1622174400,18362.698499999999],[1622260800,18362.698499999999],[1622347200,18362.698499999999],[1622433600,18362.698499999999],[1622520000,18362.698499999999],[1622606400,18362.698499999999],[1622692800,18362.698499999999],[1622779200,18362.698499999999],[1622865600,18362.698499999999],[1622952000,18362.698499999999],[1623038400,18362.698499999999],[1623124800,18362.698499999999],[1623211200,18362.698499999999],[1623297600,18362.698499999999],[1623384000,18362.698499999999],[1623470400,18362.698499999999],[1623556800,18362.698499999999],[1623643200,18362.698499999999],[1623729600,18362.698499999999],[1623816000,18362.698499999999],[1623902400,18362.698499999999],[1623988800,18362.698499999999],[1624075200,18362.698499999999],[1624161600,18362.698499999999],[1624248000,18362.698499999999],[1624334400,18362.698499999999],[1624420800,18362.698499999999],[1624507200,18362.698499999999],[1624593600,18362.698499999999],[1624680000,18362.698499999999],[1624766400,18362.698499999999],[1624852800,18362.698499999999],[1624939200,18362.698499999999],[1625025600,18362.698499999999],[1625112000,18362.698499999999],[1625284800,19210.120999999999],[1625371200,19210.120999999999],[1625457600,19210.120999999999],[1625544000,19210.120999999999],[1625630400,19210.120999999999],[1625716800,19210.120999999999],[1625803200,19210.120999999999],[1625889600,19210.120999999999],[1625976000,19210.120999999999],[1626062400,19210.120999999999],[1626148800,19210.120999999999],[1626235200,19210.120999999999],[1626321600,19210.120999999999],[1626408000,19210.120999999999],[1626494400,19210.120999999999],[1626580800,19210.120999999999],[1626667200,19210.120999999999],[1626753600,19210.120999999999],[1626840000,19210.120999999999],[1626926400,19210.120999999999],[1627012800,19210.120999999999],[1627099200,19210.120999999999],[1627185600,19210.120999999999],[1627272000,19210.120999999999],[1627358400,19210.120999999999],[1627444800,19210.120999999999],[1627531200,19210.120999999999],[1627617600,19210.120999999999],[1627704000,19210.120999999999],[1627790400,19210.120999999999],[1627876800,19210.120999999999],[1627963200,19210.120999999999],[1628049600,19210.120999999999],[1628136000,19210.120999999999],[1628222400,19210.120999999999],[1628308800,19210.120999999999],[1628395200,19210.120999999999],[1628481600,19210.120999999999],[1628568000,19210.120999999999],[1628654400,19210.120999999999],[1628740800,19210.120999999999],[1628827200,19210.120999999999],[1628913600,19210.120999999999],[1629000000,19210.120999999999],[1629086400,19210.120999999999],[1629172800,19210.120999999999],[1629259200,19210.120999999999],[1629345600,19210.120999999999],[1629432000,19210.120999999999],[1629518400,19210.120999999999],[1629604800,19210.120999999999],[1629691200,19210.120999999999],[1629777600,19210.120999999999],[1629864000,19210.120999999999],[1629950400,19210.120999999999],[1630036800,19210.120999999999],[1630123200,19210.120999999999],[1630209600,19210.120999999999],[1630296000,19210.120999999999],[1630382400,19210.120999999999],[1630468800,19210.120999999999],[1630555200,19210.120999999999],[1630641600,19210.120999999999],[1630728000,19210.120999999999],[1630814400,19210.120999999999],[1630900800,19210.120999999999],[1630987200,19210.120999999999],[1631073600,19210.120999999999],[1631160000,19210.120999999999],[1631246400,19210.120999999999],[1631332800,19210.120999999999],[1631419200,19210.120999999999],[1631505600,19210.120999999999],[1631592000,19210.120999999999],[1631678400,19210.120999999999],[1631764800,19210.120999999999],[1631851200,19210.120999999999],[1631937600,19210.120999999999],[1632024000,19210.120999999999],[1632110400,19210.120999999999],[1632196800,19210.120999999999],[1632283200,19210.120999999999],[1632369600,19210.120999999999],[1632456000,19210.120999999999],[1632542400,19210.120999999999],[1632628800,19210.120999999999],[1632715200,19210.120999999999],[1632801600,19210.120999999999],[1632888000,19210.120999999999],[1632974400,19210.120999999999],[1633060800,19210.120999999999],[1633147200,19210.120999999999],[1633233600,19210.120999999999],[1633320000,19210.120999999999],[1633406400,19210.120999999999],[1633492800,19210.120999999999],[1633579200,19210.120999999999],[1633665600,19210.120999999999],[1633752000,19210.120999999999],[1633838400,19210.120999999999],[1633924800,19210.120999999999],[1634011200,19210.120999999999],[1634097600,19210.120999999999],[1634184000,19210.120999999999],[1634270400,19210.120999999999],[1634356800,19210.120999999999],[1634443200,19210.120999999999],[1634529600,19210.120999999999],[1634616000,19210.120999999999],[1634702400,19210.120999999999],[1634788800,19210.120999999999],[1634875200,19210.120999999999],[1634961600,19210.120999999999],[1635048000,19210.120999999999],[1635134400,19210.120999999999],[1635220800,19210.120999999999],[1635307200,19210.120999999999],[1635393600,19210.120999999999],[1635480000,19210.120999999999],[1635566400,19210.120999999999],[1635652800,19210.120999999999],[1635739200,19210.120999999999],[1635825600,19210.120999999999],[1635912000,19210.120999999999],[1635998400,19210.120999999999],[1636084800,19210.120999999999],[1636171200,19210.120999999999],[1636257600,19210.120999999999],[1636347600,19210.120999999999],[1636434000,19210.120999999999],[1636520400,19210.120999999999],[1636606800,19210.120999999999],[1636693200,19210.120999999999],[1636779600,19210.120999999999],[1636866000,19210.120999999999],[1636952400,19210.120999999999],[1637038800,19210.120999999999],[1637125200,19210.120999999999],[1637211600,19210.120999999999],[1637298000,19210.120999999999],[1637384400,19210.120999999999],[1637470800,19210.120999999999],[1637557200,19210.120999999999],[1637643600,19210.120999999999],[1637730000,19210.120999999999],[1637816400,19210.120999999999],[1637902800,19210.120999999999],[1637989200,19210.120999999999],[1638075600,19210.120999999999],[1638162000,19210.120999999999],[1638248400,19210.120999999999],[1638334800,19210.120999999999],[1638421200,19210.120999999999],[1638507600,19210.120999999999],[1638594000,19210.120999999999],[1638680400,19210.120999999999],[1638766800,19210.120999999999],[1638853200,19210.120999999999],[1638939600,19210.120999999999],[1639026000,19210.120999999999],[1639112400,19210.120999999999],[1639198800,19210.120999999999],[1639285200,19210.120999999999],[1639371600,19210.120999999999],[1639458000,19210.120999999999],[1639544400,19210.120999999999],[1639630800,19210.120999999999],[1639717200,19210.120999999999],[1639803600,19210.120999999999],[1639890000,19210.120999999999],[1639976400,19210.120999999999],[1640062800,19210.120999999999],[1640149200,19210.120999999999],[1640235600,19210.120999999999],[1640322000,19210.120999999999],[1640408400,19210.120999999999],[1640494800,19210.120999999999],[1640581200,19210.120999999999],[1640667600,19210.120999999999],[1640754000,19210.120999999999],[1640840400,19210.120999999999],[1640926800,19210.120999999999],[1641013200,19210.120999999999],[1641099600,19210.120999999999],[1641186000,19210.120999999999],[1641272400,19210.120999999999],[1641358800,19210.120999999999],[1641445200,19210.120999999999],[1641531600,19210.120999999999],[1641618000,19210.120999999999],[1641704400,19210.120999999999],[1641790800,19210.120999999999],[1641877200,19210.120999999999],[1641963600,19210.120999999999],[1642050000,19210.120999999999],[1642136400,19210.120999999999],[1642222800,19210.120999999999],[1642309200,19210.120999999999],[1642395600,19210.120999999999],[1642482000,19210.120999999999],[1642568400,19210.120999999999],[1642654800,19210.120999999999],[1642741200,19210.120999999999],[1642827600,19210.120999999999],[1642914000,19210.120999999999],[1643000400,19210.120999999999],[1643086800,19210.120999999999],[1643173200,19210.120999999999],[1643259600,19210.120999999999],[1643346000,19210.120999999999],[1643432400,19210.120999999999],[1643518800,19210.120999999999],[1643605200,19210.120999999999],[1643691600,19210.120999999999],[1643778000,19210.120999999999],[1643864400,19210.120999999999],[1643950800,19210.120999999999],[1644037200,19210.120999999999],[1644123600,19210.120999999999],[1644210000,19210.120999999999],[1644296400,19210.120999999999],[1644382800,19210.120999999999],[1644469200,19210.120999999999],[1644555600,19210.120999999999],[1644642000,19210.120999999999],[1644728400,19210.120999999999],[1644814800,19210.120999999999],[1644901200,19210.120999999999],[1644987600,19210.120999999999],[1645074000,19210.120999999999],[1645160400,19210.120999999999],[1645246800,19210.120999999999],[1645333200,19210.120999999999],[1645419600,19210.120999999999],[1645506000,19210.120999999999],[1645592400,19210.120999999999],[1645678800,19210.120999999999],[1645765200,19210.120999999999],[1645851600,19210.120999999999],[1645938000,19210.120999999999],[1646024400,19210.120999999999],[1646110800,19210.120999999999],[1646197200,19210.120999999999],[1646283600,19210.120999999999],[1646370000,19210.120999999999],[1646456400,19210.120999999999],[1646542800,19210.120999999999],[1646629200,19210.120999999999],[1646715600,19210.120999999999],[1646802000,19210.120999999999],[1646888400,19210.120999999999],[1646974800,19210.120999999999],[1647061200,19210.120999999999],[1647147600,19210.120999999999],[1647230400,19210.120999999999],[1647316800,19210.120999999999],[1647403200,19210.120999999999],[1647489600,19210.120999999999],[1647576000,19210.120999999999],[1647662400,19210.120999999999],[1647748800,19210.120999999999],[1647835200,19210.120999999999],[1647921600,19210.120999999999],[1648008000,19210.120999999999],[1648094400,19210.120999999999],[1648180800,19210.120999999999],[1648267200,19210.120999999999],[1648353600,19210.120999999999],[1648440000,19210.120999999999],[1648526400,19210.120999999999],[1648612800,19210.120999999999],[1648699200,19210.120999999999],[1648785600,19210.120999999999],[1648872000,19210.120999999999],[1648958400,19210.120999999999],[1649044800,19210.120999999999],[1649131200,19210.120999999999],[1649217600,19210.120999999999],[1649304000,19210.120999999999],[1649390400,19210.120999999999],[1649476800,19210.120999999999],[1649563200,19210.120999999999],[1649649600,19210.120999999999],[1649736000,19210.120999999999],[1649822400,19210.120999999999],[1649908800,19210.120999999999],[1649995200,19210.120999999999],[1650081600,19210.120999999999],[1650168000,19210.120999999999],[1650254400,19210.120999999999],[1650340800,19210.120999999999],[1650427200,19210.120999999999],[1650513600,19210.120999999999],[1650600000,19210.120999999999],[1650686400,19210.120999999999],[1650772800,19210.120999999999],[1650859200,19210.120999999999],[1650945600,19210.120999999999],[1651032000,19210.120999999999],[1651118400,19210.120999999999],[1651204800,19210.120999999999],[1651291200,19210.120999999999],[1651377600,19210.120999999999],[1651464000,19210.120999999999],[1651550400,19210.120999999999],[1651636800,19210.120999999999],[1651723200,19210.120999999999],[1651809600,19210.120999999999],[1651896000,19210.120999999999],[1651982400,19210.120999999999],[1652068800,19210.120999999999],[1652155200,19210.120999999999],[1652241600,19210.120999999999],[1652328000,19210.120999999999],[1652414400,19210.120999999999],[1652500800,19210.120999999999],[1652587200,19210.120999999999],[1652673600,19210.120999999999],[1652760000,19210.120999999999],[1652846400,19210.120999999999],[1652932800,19210.120999999999],[1653019200,19210.120999999999],[1653105600,19210.120999999999],[1653192000,19210.120999999999],[1653278400,19210.120999999999],[1653364800,19210.120999999999],[1653451200,19210.120999999999],[1653537600,19210.120999999999],[1653624000,19210.120999999999],[1653710400,19210.120999999999],[1653796800,19210.120999999999],[1653883200,19210.120999999999],[1653969600,19210.120999999999],[1654056000,19210.120999999999],[1654142400,19210.120999999999],[1654228800,19210.120999999999],[1654315200,19210.120999999999],[1654401600,19210.120999999999],[1654488000,19210.120999999999],[1654574400,19210.120999999999],[1654660800,19210.120999999999],[1654747200,19210.120999999999],[1654833600,19210.120999999999],[1654920000,19210.120999999999],[1655006400,19210.120999999999],[1655092800,19210.120999999999],[1655179200,19210.120999999999],[1655265600,19210.120999999999],[1655352000,19210.120999999999],[1655438400,19210.120999999999],[1655524800,19210.120999999999],[1655611200,19210.120999999999],[1655697600,19210.120999999999],[1655784000,19210.120999999999],[1655870400,19210.120999999999],[1655956800,19210.120999999999],[1656043200,19210.120999999999],[1656129600,19210.120999999999],[1656216000,19210.120999999999],[1656302400,19210.120999999999],[1656388800,19210.120999999999],[1656475200,19210.120999999999],[1656561600,19210.120999999999],[1657080000,20702.668699999998],[1657166400,20702.668699999998],[1657252800,20702.668699999998],[1657339200,20702.668699999998],[1657425600,20702.668699999998],[1657512000,20702.668699999998],[1657598400,20702.668699999998],[1657684800,20702.668699999998],[1657771200,20702.668699999998],[1657857600,20702.668699999998],[1657944000,20702.668699999998],[1658030400,20702.668699999998],[1658116800,20702.668699999998],[1658203200,20702.668699999998],[1658289600,20702.668699999998],[1658376000,20702.668699999998],[1658462400,20702.668699999998],[1658548800,20702.668699999998],[1658635200,20702.668699999998],[1658721600,20702.668699999998],[1658808000,20702.668699999998],[1658894400,20702.668699999998],[1658980800,20702.668699999998],[1659067200,20702.668699999998],[1659153600,20702.668699999998],[1659240000,20702.668699999998],[1659326400,20702.668699999998],[1659412800,20702.668699999998],[1659499200,20702.668699999998],[1659585600,20702.668699999998],[1659672000,20702.668699999998],[1659758400,20702.668699999998],[1659844800,20702.668699999998],[1659931200,20702.668699999998],[1660017600,20702.668699999998],[1660104000,20702.668699999998],[1660190400,20702.668699999998],[1660276800,20702.668699999998],[1660363200,20702.668699999998],[1660449600,20702.668699999998],[1660536000,20702.668699999998],[1660622400,20702.668699999998],[1660708800,20702.668699999998],[1660795200,20702.668699999998],[1660881600,20702.668699999998],[1660968000,20702.668699999998],[1661054400,20702.668699999998],[1661140800,20702.668699999998],[1661227200,20702.668699999998],[1661313600,20702.668699999998],[1661400000,20702.668699999998],[1661486400,20702.668699999998],[1661572800,20702.668699999998],[1661659200,20702.668699999998],[1661745600,20702.668699999998],[1661832000,20702.668699999998],[1661918400,20702.668699999998],[1662004800,20702.668699999998],[1662091200,20702.668699999998],[1662177600,20702.668699999998],[1662264000,20702.668699999998],[1662350400,20702.668699999998],[1662436800,20702.668699999998],[1662523200,20702.668699999998],[1662609600,20702.668699999998],[1662696000,20702.668699999998],[1662782400,20702.668699999998],[1662868800,20702.668699999998],[1662955200,20702.668699999998],[1663041600,20702.668699999998],[1663128000,20702.668699999998],[1663214400,20702.668699999998],[1663300800,20702.668699999998],[1663387200,20702.668699999998],[1663473600,20702.668699999998],[1663560000,20702.668699999998],[1663646400,20702.668699999998],[1663732800,20702.668699999998],[1663819200,20702.668699999998],[1663905600,20702.668699999998],[1663992000,20702.668699999998],[1664078400,20702.668699999998],[1664164800,20702.668699999998],[1664251200,20702.668699999998],[1664337600,20702.668699999998],[1664424000,20702.668699999998],[1664510400,20702.668699999998],[1664596800,20702.668699999998],[1664683200,20702.668699999998],[1664769600,20702.668699999998],[1664856000,20702.668699999998],[1664942400,20702.668699999998],[1665028800,20702.668699999998],[1665115200,20702.668699999998],[1665201600,20702.668699999998],[1665288000,20702.668699999998],[1665374400,20702.668699999998],[1665460800,20702.668699999998],[1665547200,20702.668699999998],[1665633600,20702.668699999998],[1665720000,20702.668699999998],[1665806400,20702.668699999998],[1665892800,20702.668699999998],[1665979200,20702.668699999998],[1666065600,20702.668699999998],[1666152000,20702.668699999998],[1666238400,20702.668699999998],[1666324800,20702.668699999998],[1666411200,20702.668699999998],[1666497600,20702.668699999998],[1666584000,20702.668699999998],[1666670400,20702.668699999998],[1666756800,20702.668699999998],[1666843200,20702.668699999998],[1666929600,20702.668699999998],[1667016000,20702.668699999998],[1667102400,20702.668699999998],[1667188800,20702.668699999998],[1667275200,20702.668699999998],[1667361600,20702.668699999998],[1667448000,20702.668699999998],[1667534400,20702.668699999998],[1667620800,20702.668699999998],[1667707200,20702.668699999998],[1667797200,20702.668699999998],[1667883600,20702.668699999998],[1667970000,20702.668699999998],[1668056400,20702.668699999998],[1668142800,20702.668699999998],[1668229200,20702.668699999998],[1668315600,20702.668699999998],[1668402000,20702.668699999998],[1668488400,20702.668699999998],[1668574800,20702.668699999998],[1668661200,20702.668699999998],[1668747600,20702.668699999998],[1668834000,20702.668699999998],[1668920400,20702.668699999998],[1669006800,20702.668699999998],[1669093200,20702.668699999998],[1669179600,20702.668699999998],[1669266000,20702.668699999998],[1669352400,20702.668699999998],[1669438800,20702.668699999998],[1669525200,20702.668699999998],[1669611600,20702.668699999998],[1669698000,20702.668699999998],[1669784400,20702.668699999998],[1669870800,20702.668699999998],[1669957200,20702.668699999998],[1670043600,20702.668699999998],[1670130000,20702.668699999998],[1670216400,20702.668699999998],[1670302800,20702.668699999998],[1670389200,20702.668699999998],[1670475600,20702.668699999998],[1670562000,20702.668699999998],[1670648400,20702.668699999998],[1670734800,20702.668699999998],[1670821200,20702.668699999998],[1670907600,20702.668699999998],[1670994000,20702.668699999998],[1671080400,20702.668699999998],[1671166800,20702.668699999998],[1671253200,20702.668699999998],[1671339600,20702.668699999998],[1671426000,20702.668699999998],[1671512400,20702.668699999998],[1671598800,20702.668699999998],[1671685200,20702.668699999998],[1671771600,20702.668699999998],[1671858000,20702.668699999998],[1671944400,20702.668699999998],[1672030800,20702.668699999998],[1672117200,20702.668699999998],[1672203600,20702.668699999998],[1672290000,20702.668699999998],[1672376400,20702.668699999998],[1672462800,20702.668699999998],[1672549200,20702.668699999998],[1672635600,20702.668699999998],[1672722000,20702.668699999998],[1672808400,20702.668699999998],[1672894800,20702.668699999998],[1672981200,20702.668699999998],[1673067600,20702.668699999998],[1673154000,20702.668699999998],[1673240400,20702.668699999998],[1673326800,20702.668699999998],[1673413200,20702.668699999998],[1673499600,20702.668699999998],[1673586000,20702.668699999998],[1673672400,20702.668699999998],[1673758800,20702.668699999998],[1673845200,20702.668699999998],[1673931600,20702.668699999998],[1674018000,20702.668699999998],[1674104400,20702.668699999998],[1674190800,20702.668699999998],[1674277200,20702.668699999998],[1674363600,20702.668699999998],[1674450000,20702.668699999998],[1674536400,20702.668699999998],[1674622800,20702.668699999998],[1674709200,20702.668699999998],[1674795600,20702.668699999998],[1674882000,20702.668699999998],[1674968400,20702.668699999998],[1675054800,20702.668699999998],[1675141200,20702.668699999998],[1675227600,20702.668699999998],[1675314000,20702.668699999998],[1675400400,20702.668699999998],[1675486800,20702.668699999998],[1675573200,20702.668699999998],[1675659600,20702.668699999998],[1675746000,20702.668699999998],[1675832400,20702.668699999998],[1675918800,20702.668699999998],[1676005200,20702.668699999998],[1676091600,20702.668699999998],[1676178000,20702.668699999998],[1676264400,20702.668699999998],[1676350800,20702.668699999998],[1676437200,20702.668699999998],[1676523600,20702.668699999998],[1676610000,20702.668699999998],[1676696400,20702.668699999998],[1676782800,20702.668699999998],[1676869200,20702.668699999998],[1676955600,20702.668699999998],[1677042000,20702.668699999998],[1677128400,20702.668699999998],[1677214800,20702.668699999998],[1677301200,20702.668699999998],[1677387600,20702.668699999998],[1677474000,20702.668699999998],[1677560400,20702.668699999998],[1677646800,20702.668699999998],[1677733200,20702.668699999998],[1677819600,20702.668699999998],[1677906000,20702.668699999998],[1677992400,20702.668699999998],[1678078800,20702.668699999998],[1678165200,20702.668699999998],[1678251600,20702.668699999998],[1678338000,20702.668699999998],[1678424400,20702.668699999998],[1678510800,20702.668699999998],[1678597200,20702.668699999998],[1678680000,20702.668699999998],[1678766400,20702.668699999998],[1678852800,20702.668699999998],[1678939200,20702.668699999998],[1679025600,20702.668699999998],[1679112000,20702.668699999998],[1679198400,20702.668699999998],[1679284800,20702.668699999998],[1679371200,20702.668699999998],[1679457600,20702.668699999998],[1679544000,20702.668699999998],[1679630400,20702.668699999998],[1679716800,20702.668699999998],[1679803200,20702.668699999998],[1679889600,20702.668699999998],[1679976000,20702.668699999998],[1680062400,20702.668699999998],[1680148800,20702.668699999998],[1680235200,20702.668699999998],[1680321600,20702.668699999998],[1680408000,20702.668699999998],[1680494400,20702.668699999998],[1680580800,20702.668699999998],[1680667200,20702.668699999998],[1680753600,20702.668699999998],[1680840000,20702.668699999998],[1680926400,20702.668699999998],[1681012800,20702.668699999998],[1681099200,20702.668699999998],[1681185600,20702.668699999998],[1681272000,20702.668699999998],[1681358400,20702.668699999998],[1681444800,20702.668699999998],[1681531200,20702.668699999998],[1681617600,20702.668699999998],[1681704000,20702.668699999998],[1681790400,20702.668699999998],[1681876800,20702.668699999998],[1681963200,20702.668699999998],[1682049600,20702.668699999998],[1682136000,20702.668699999998],[1682222400,20702.668699999998],[1682308800,20702.668699999998],[1682395200,20702.668699999998],[1682481600,20702.668699999998],[1682568000,20702.668699999998],[1682654400,20702.668699999998],[1682740800,20702.668699999998],[1682827200,20702.668699999998],[1682913600,20702.668699999998],[1683000000,20702.668699999998],[1683086400,20702.668699999998],[1683172800,20702.668699999998],[1683259200,20702.668699999998],[1683345600,20702.668699999998],[1683432000,20702.668699999998],[1683518400,20702.668699999998],[1683604800,20702.668699999998],[1683691200,20702.668699999998],[1683777600,20702.668699999998],[1683864000,20702.668699999998],[1683950400,20702.668699999998],[1684036800,20702.668699999998],[1684123200,20702.668699999998],[1684209600,20702.668699999998],[1684296000,20702.668699999998],[1684382400,20702.668699999998],[1684468800,20702.668699999998],[1684555200,20702.668699999998],[1684641600,20702.668699999998],[1684728000,20702.668699999998],[1684814400,20702.668699999998],[1684900800,20702.668699999998],[1684987200,20702.668699999998],[1685073600,20702.668699999998],[1685160000,20702.668699999998],[1685246400,20702.668699999998],[1685332800,20702.668699999998],[1685419200,20702.668699999998],[1685505600,20702.668699999998],[1685592000,20702.668699999998],[1685678400,20702.668699999998],[1685764800,20702.668699999998],[1685851200,20702.668699999998],[1685937600,20702.668699999998],[1686024000,20702.668699999998],[1686110400,20702.668699999998],[1686196800,20702.668699999998],[1686283200,20702.668699999998],[1686369600,20702.668699999998],[1686456000,20702.668699999998],[1686542400,20702.668699999998],[1686628800,20702.668699999998],[1686715200,20702.668699999998],[1686801600,20702.668699999998],[1686888000,20702.668699999998],[1686974400,20702.668699999998],[1687060800,20702.668699999998],[1687147200,20702.668699999998],[1687233600,20702.668699999998],[1687320000,20702.668699999998],[1687406400,20702.668699999998],[1687492800,20702.668699999998],[1687579200,20702.668699999998],[1687665600,20702.668699999998],[1687752000,20702.668699999998],[1687838400,20702.668699999998],[1687924800,20702.668699999998],[1688011200,20702.668699999998],[1688097600,20702.668699999998],[1688616000,20989.772700000001],[1688702400,20989.772700000001],[1688788800,20989.772700000001],[1688875200,20989.772700000001],[1688961600,20989.772700000001],[1689048000,20989.772700000001],[1689134400,20989.772700000001],[1689220800,20989.772700000001],[1689307200,20989.772700000001],[1689393600,20989.772700000001],[1689480000,20989.772700000001],[1689566400,20989.772700000001],[1689652800,20989.772700000001],[1689739200,20989.772700000001],[1689825600,20989.772700000001],[1689912000,20989.772700000001],[1689998400,20989.772700000001],[1690084800,20989.772700000001],[1690171200,20989.772700000001],[1690257600,20989.772700000001],[1690344000,20989.772700000001],[1690430400,20989.772700000001],[1690516800,20989.772700000001],[1690603200,20989.772700000001],[1690689600,20989.772700000001],[1690776000,20989.772700000001],[1690862400,20989.772700000001],[1690948800,20989.772700000001],[1691035200,20989.772700000001],[1691121600,20989.772700000001],[1691208000,20989.772700000001],[1691294400,20989.772700000001],[1691380800,20989.772700000001],[1691467200,20989.772700000001],[1691553600,20989.772700000001],[1691640000,20989.772700000001],[1691726400,20989.772700000001],[1691812800,20989.772700000001],[1691899200,20989.772700000001],[1691985600,20989.772700000001],[1692072000,20989.772700000001],[1692158400,20989.772700000001],[1692244800,20989.772700000001],[1692331200,20989.772700000001],[1692417600,20989.772700000001],[1692504000,20989.772700000001],[1692590400,20989.772700000001],[1692676800,20989.772700000001],[1692763200,20989.772700000001],[1692849600,20989.772700000001],[1692936000,20989.772700000001],[1693022400,20989.772700000001],[1693108800,20989.772700000001],[1693195200,20989.772700000001],[1693281600,20989.772700000001],[1693368000,20989.772700000001],[1693454400,20989.772700000001],[1693540800,20989.772700000001],[1693627200,20989.772700000001],[1693713600,20989.772700000001],[1693800000,20989.772700000001],[1693886400,20989.772700000001],[1693972800,20989.772700000001],[1694059200,20989.772700000001],[1694145600,20989.772700000001],[1694232000,20989.772700000001],[1694318400,20989.772700000001],[1694404800,20989.772700000001],[1694491200,20989.772700000001],[1694577600,20989.772700000001],[1694664000,20989.772700000001],[1694750400,20989.772700000001],[1694836800,20989.772700000001],[1694923200,20989.772700000001],[1695009600,20989.772700000001],[1695096000,20989.772700000001],[1695182400,20989.772700000001],[1695268800,20989.772700000001],[1695355200,20989.772700000001],[1695441600,20989.772700000001],[1695528000,20989.772700000001],[1695614400,20989.772700000001],[1695700800,20989.772700000001],[1695787200,20989.772700000001],[1695873600,20989.772700000001],[1695960000,20989.772700000001],[1696046400,20989.772700000001],[1696132800,20989.772700000001],[1696219200,20989.772700000001],[1696305600,20989.772700000001],[1696392000,20989.772700000001],[1696478400,20989.772700000001],[1696564800,20989.772700000001],[1696651200,20989.772700000001],[1696737600,20989.772700000001],[1696824000,20989.772700000001],[1696910400,20989.772700000001],[1696996800,20989.772700000001],[1697083200,20989.772700000001],[1697169600,20989.772700000001],[1697256000,20989.772700000001],[1697342400,20989.772700000001],[1697428800,20989.772700000001],[1697515200,20989.772700000001],[1697601600,20989.772700000001],[1697688000,20989.772700000001],[1697774400,20989.772700000001],[1697860800,20989.772700000001],[1697947200,20989.772700000001],[1698033600,20989.772700000001],[1698120000,20989.772700000001],[1698206400,20989.772700000001],[1698292800,20989.772700000001],[1698379200,20989.772700000001],[1698465600,20989.772700000001],[1698552000,20989.772700000001],[1698638400,20989.772700000001],[1698724800,20989.772700000001],[1698811200,20989.772700000001],[1698897600,20989.772700000001],[1698984000,20989.772700000001],[1699070400,20989.772700000001],[1699156800,20989.772700000001],[1699246800,20989.772700000001],[1699333200,20989.772700000001],[1699419600,20989.772700000001],[1699506000,20989.772700000001],[1699592400,20989.772700000001],[1699678800,20989.772700000001],[1699765200,20989.772700000001],[1699851600,20989.772700000001],[1699938000,20989.772700000001],[1700024400,20989.772700000001],[1700110800,20989.772700000001],[1700197200,20989.772700000001],[1700283600,20989.772700000001],[1700370000,20989.772700000001],[1700456400,20989.772700000001],[1700542800,20989.772700000001],[1700629200,20989.772700000001],[1700715600,20989.772700000001],[1700802000,20989.772700000001],[1700888400,20989.772700000001],[1700974800,20989.772700000001],[1701061200,20989.772700000001],[1701147600,20989.772700000001],[1701234000,20989.772700000001],[1701320400,20989.772700000001],[1701406800,20989.772700000001],[1701493200,20989.772700000001],[1701579600,20989.772700000001],[1701666000,20989.772700000001],[1701752400,20989.772700000001],[1701838800,20989.772700000001],[1701925200,20989.772700000001],[1702011600,20989.772700000001],[1702098000,20989.772700000001],[1702184400,20989.772700000001],[1702270800,20989.772700000001],[1702357200,20989.772700000001],[1702443600,20989.772700000001],[1702530000,20989.772700000001],[1702616400,20989.772700000001],[1702702800,20989.772700000001],[1702789200,20989.772700000001],[1702875600,20989.772700000001],[1702962000,20989.772700000001],[1703048400,20989.772700000001],[1703134800,20989.772700000001],[1703221200,20989.772700000001],[1703307600,20989.772700000001],[1703394000,20989.772700000001],[1703480400,20989.772700000001],[1703566800,20989.772700000001],[1703653200,20989.772700000001],[1703739600,20989.772700000001],[1703826000,20989.772700000001],[1703912400,20989.772700000001],[1703998800,20989.772700000001],[1704085200,20989.772700000001],[1704171600,20989.772700000001],[1704258000,20989.772700000001],[1704344400,20989.772700000001],[1704430800,20989.772700000001],[1704517200,20989.772700000001],[1704603600,20989.772700000001],[1704690000,20989.772700000001],[1704776400,20989.772700000001],[1704862800,20989.772700000001],[1704949200,20989.772700000001],[1705035600,20989.772700000001],[1705122000,20989.772700000001],[1705208400,20989.772700000001],[1705294800,20989.772700000001],[1705381200,20989.772700000001],[1705467600,20989.772700000001],[1705554000,20989.772700000001],[1705640400,20989.772700000001],[1705726800,20989.772700000001],[1705813200,20989.772700000001],[1705899600,20989.772700000001],[1705986000,20989.772700000001],[1706072400,20989.772700000001],[1706158800,20989.772700000001],[1706245200,20989.772700000001],[1706331600,20989.772700000001],[1706418000,20989.772700000001],[1706504400,20989.772700000001],[1706590800,20989.772700000001],[1706677200,20989.772700000001],[1706763600,20989.772700000001],[1706850000,20989.772700000001],[1706936400,20989.772700000001],[1707022800,20989.772700000001],[1707109200,20989.772700000001],[1707195600,20989.772700000001],[1707282000,20989.772700000001],[1707368400,20989.772700000001],[1707454800,20989.772700000001],[1707541200,20989.772700000001],[1707627600,20989.772700000001],[1707714000,20989.772700000001],[1707800400,20989.772700000001],[1707886800,20989.772700000001],[1707973200,20989.772700000001],[1708059600,20989.772700000001],[1708146000,20989.772700000001],[1708232400,20989.772700000001],[1708318800,20989.772700000001],[1708405200,20989.772700000001],[1708491600,20989.772700000001],[1708578000,20989.772700000001],[1708664400,20989.772700000001],[1708750800,20989.772700000001],[1708837200,20989.772700000001],[1708923600,20989.772700000001],[1709010000,20989.772700000001],[1709096400,20989.772700000001],[1709182800,20989.772700000001],[1709269200,20989.772700000001],[1709355600,20989.772700000001],[1709442000,20989.772700000001],[1709528400,20989.772700000001],[1709614800,20989.772700000001],[1709701200,20989.772700000001],[1709787600,20989.772700000001],[1709874000,20989.772700000001],[1709960400,20989.772700000001],[1710046800,20989.772700000001],[1710129600,20989.772700000001],[1710216000,20989.772700000001],[1710302400,20989.772700000001],[1710388800,20989.772700000001],[1710475200,20989.772700000001],[1710561600,20989.772700000001],[1710648000,20989.772700000001],[1710734400,20989.772700000001],[1710820800,20989.772700000001],[1710907200,20989.772700000001],[1710993600,20989.772700000001],[1711080000,20989.772700000001],[1711166400,20989.772700000001],[1711252800,20989.772700000001],[1711339200,20989.772700000001],[1711425600,20989.772700000001],[1711512000,20989.772700000001],[1711598400,20989.772700000001],[1711684800,20989.772700000001],[1711771200,20989.772700000001],[1711857600,20989.772700000001],[1711944000,20989.772700000001],[1712030400,20989.772700000001],[1712116800,20989.772700000001],[1712203200,20989.772700000001],[1712289600,20989.772700000001],[1712376000,20989.772700000001],[1712462400,20989.772700000001],[1712548800,20989.772700000001],[1712635200,20989.772700000001],[1712721600,20989.772700000001],[1712808000,20989.772700000001],[1712894400,20989.772700000001],[1712980800,20989.772700000001],[1713067200,20989.772700000001],[1713153600,20989.772700000001],[1713240000,20989.772700000001],[1713326400,20989.772700000001],[1713412800,20989.772700000001],[1713499200,20989.772700000001],[1713585600,20989.772700000001],[1713672000,20989.772700000001],[1713758400,20989.772700000001],[1713844800,20989.772700000001],[1713931200,20989.772700000001],[1714017600,20989.772700000001],[1714104000,20989.772700000001],[1714190400,20989.772700000001],[1714276800,20989.772700000001],[1714363200,20989.772700000001],[1714449600,20989.772700000001],[1714536000,20989.772700000001],[1714622400,20989.772700000001],[1714708800,20989.772700000001],[1714795200,20989.772700000001],[1714881600,20989.772700000001],[1714968000,20989.772700000001],[1715054400,20989.772700000001],[1715140800,20989.772700000001],[1715227200,20989.772700000001],[1715313600,20989.772700000001],[1715400000,20989.772700000001],[1715486400,20989.772700000001],[1715572800,20989.772700000001],[1715659200,20989.772700000001],[1715745600,20989.772700000001],[1715832000,20989.772700000001],[1715918400,20989.772700000001],[1716004800,20989.772700000001],[1716091200,20989.772700000001],[1716177600,20989.772700000001],[1716264000,20989.772700000001],[1716350400,20989.772700000001],[1716436800,20989.772700000001],[1716523200,20989.772700000001],[1716609600,20989.772700000001],[1716696000,20989.772700000001],[1716782400,20989.772700000001],[1716868800,20989.772700000001],[1716955200,20989.772700000001],[1717041600,20989.772700000001],[1717128000,20989.772700000001],[1717214400,20989.772700000001],[1717300800,20989.772700000001],[1717387200,20989.772700000001],[1717473600,20989.772700000001],[1717560000,20989.772700000001],[1717646400,20989.772700000001],[1717732800,20989.772700000001],[1717819200,20989.772700000001],[1717905600,20989.772700000001],[1717992000,20989.772700000001],[1718078400,20989.772700000001],[1718164800,20989.772700000001],[1718251200,20989.772700000001],[1718337600,20989.772700000001],[1718424000,20989.772700000001],[1718510400,20989.772700000001],[1718596800,20989.772700000001],[1718683200,20989.772700000001],[1718769600,20989.772700000001],[1718856000,20989.772700000001],[1718942400,20989.772700000001],[1719028800,20989.772700000001],[1719115200,20989.772700000001],[1719201600,20989.772700000001],[1719288000,20989.772700000001],[1719374400,20989.772700000001],[1719460800,20989.772700000001],[1719547200,20989.772700000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.7030999999999],[947048400,1985.7030999999999],[947134800,1985.7030999999999],[947221200,1985.7030999999999],[947307600,1985.7030999999999],[947394000,1985.7030999999999],[947480400,1985.7030999999999],[947566800,1985.7030999999999],[947653200,1985.7030999999999],[947739600,1985.7030999999999],[947826000,1985.7030999999999],[947912400,1985.7030999999999],[947998800,1985.7030999999999],[948085200,1985.7030999999999],[948171600,1985.7030999999999],[948258000,1985.7030999999999],[948344400,1985.7030999999999],[948430800,1985.7030999999999],[948517200,1985.7030999999999],[948603600,1985.7030999999999],[948690000,1985.7030999999999],[948776400,1985.7030999999999],[948862800,1985.7030999999999],[948949200,1985.7030999999999],[949035600,1985.7030999999999],[949122000,1985.7030999999999],[949208400,1985.7030999999999],[949294800,1985.7030999999999],[949381200,1985.7030999999999],[949467600,1985.7030999999999],[949554000,1985.7030999999999],[949640400,1985.7030999999999],[949726800,1985.7030999999999],[949813200,1985.7030999999999],[949899600,1985.7030999999999],[949986000,1985.7030999999999],[950072400,1985.7030999999999],[950158800,1985.7030999999999],[950245200,1985.7030999999999],[950331600,1985.7030999999999],[950418000,1985.7030999999999],[950504400,1985.7030999999999],[950590800,1985.7030999999999],[950677200,1985.7030999999999],[950763600,1985.7030999999999],[950850000,1985.7030999999999],[950936400,1985.7030999999999],[951022800,1985.7030999999999],[951109200,1985.7030999999999],[951195600,1985.7030999999999],[951282000,1985.7030999999999],[951368400,1985.7030999999999],[951454800,1985.7030999999999],[951541200,1985.7030999999999],[951627600,1985.7030999999999],[951714000,1985.7030999999999],[951800400,1985.7030999999999],[951886800,1985.7030999999999],[951973200,1985.7030999999999],[952059600,1985.7030999999999],[952146000,1985.7030999999999],[952232400,1985.7030999999999],[952318800,1985.7030999999999],[952405200,1985.7030999999999],[952491600,1985.7030999999999],[952578000,1985.7030999999999],[952664400,1985.7030999999999],[952750800,1985.7030999999999],[952837200,1985.7030999999999],[952923600,1985.7030999999999],[953010000,1985.7030999999999],[953096400,1985.7030999999999],[953182800,1985.7030999999999],[953269200,1985.7030999999999],[953355600,1985.7030999999999],[953442000,1985.7030999999999],[953528400,1985.7030999999999],[953614800,1985.7030999999999],[953701200,1985.7030999999999],[953787600,1985.7030999999999],[953874000,1985.7030999999999],[953960400,1985.7030999999999],[954046800,1985.7030999999999],[954133200,1985.7030999999999],[954219600,1985.7030999999999],[954306000,1985.7030999999999],[954392400,1985.7030999999999],[954478800,1985.7030999999999],[954565200,1985.7030999999999],[954651600,1985.7030999999999],[954734400,1985.7030999999999],[954820800,1985.7030999999999],[954907200,1985.7030999999999],[954993600,1985.7030999999999],[955080000,1985.7030999999999],[955166400,1985.7030999999999],[955252800,1985.7030999999999],[955339200,1985.7030999999999],[955425600,1985.7030999999999],[955512000,1985.7030999999999],[955598400,1985.7030999999999],[955684800,1985.7030999999999],[955771200,1985.7030999999999],[955857600,1985.7030999999999],[955944000,1985.7030999999999],[956030400,1985.7030999999999],[956116800,1985.7030999999999],[956203200,1985.7030999999999],[956289600,1985.7030999999999],[956376000,1985.7030999999999],[956462400,1985.7030999999999],[956548800,1985.7030999999999],[956635200,1985.7030999999999],[956721600,1985.7030999999999],[956808000,1985.7030999999999],[956894400,1985.7030999999999],[956980800,1985.7030999999999],[957067200,1985.7030999999999],[957153600,1985.7030999999999],[957240000,1985.7030999999999],[957326400,1985.7030999999999],[957412800,1985.7030999999999],[957499200,1985.7030999999999],[957585600,1985.7030999999999],[957672000,1985.7030999999999],[957758400,1985.7030999999999],[957844800,1985.7030999999999],[957931200,1985.7030999999999],[958017600,1985.7030999999999],[958104000,1985.7030999999999],[958190400,1985.7030999999999],[958276800,1985.7030999999999],[958363200,1985.7030999999999],[958449600,1985.7030999999999],[958536000,1985.7030999999999],[958622400,1985.7030999999999],[958708800,1985.7030999999999],[958795200,1985.7030999999999],[958881600,1985.7030999999999],[958968000,1985.7030999999999],[959054400,1985.7030999999999],[959140800,1985.7030999999999],[959227200,1985.7030999999999],[959313600,1985.7030999999999],[959400000,1985.7030999999999],[959486400,1985.7030999999999],[959572800,1985.7030999999999],[959659200,1985.7030999999999],[959745600,1985.7030999999999],[959832000,1985.7030999999999],[959918400,1985.7030999999999],[960004800,1985.7030999999999],[960091200,1985.7030999999999],[960177600,1985.7030999999999],[960264000,1985.7030999999999],[960350400,1985.7030999999999],[960436800,1985.7030999999999],[960523200,1985.7030999999999],[960609600,1985.7030999999999],[960696000,1985.7030999999999],[960782400,1985.7030999999999],[960868800,1985.7030999999999],[960955200,1985.7030999999999],[961041600,1985.7030999999999],[961128000,1985.7030999999999],[961214400,1985.7030999999999],[961300800,1985.7030999999999],[961387200,1985.7030999999999],[961473600,1985.7030999999999],[961560000,1985.7030999999999],[961646400,1985.7030999999999],[961732800,1985.7030999999999],[961819200,1985.7030999999999],[961905600,1985.7030999999999],[961992000,1985.7030999999999],[962078400,1985.7030999999999],[962164800,1985.7030999999999],[962251200,1985.7030999999999],[962337600,1985.7030999999999],[962424000,1985.7030999999999],[962510400,1985.7030999999999],[962596800,1985.7030999999999],[962856000,2182.384],[962942400,2182.384],[963028800,2182.384],[963115200,2182.384],[963201600,2182.384],[963288000,2182.384],[963374400,2182.384],[963460800,2182.384],[963547200,2182.384],[963633600,2182.384],[963720000,2182.384],[963806400,2182.384],[963892800,2182.384],[963979200,2182.384],[964065600,2182.384],[964152000,2182.384],[964238400,2182.384],[964324800,2182.384],[964411200,2182.384],[964497600,2182.384],[964584000,2182.384],[964670400,2182.384],[964756800,2182.384],[964843200,2182.384],[964929600,2182.384],[965016000,2182.384],[965102400,2182.384],[965188800,2182.384],[965275200,2182.384],[965361600,2182.384],[965448000,2182.384],[965534400,2182.384],[965620800,2182.384],[965707200,2182.384],[965793600,2182.384],[965880000,2182.384],[965966400,2182.384],[966052800,2182.384],[966139200,2182.384],[966225600,2182.384],[966312000,2182.384],[966398400,2182.384],[966484800,2182.384],[966571200,2182.384],[966657600,2182.384],[966744000,2182.384],[966830400,2182.384],[966916800,2182.384],[967003200,2182.384],[967089600,2182.384],[967176000,2182.384],[967262400,2182.384],[967348800,2182.384],[967435200,2182.384],[967521600,2182.384],[967608000,2182.384],[967694400,2182.384],[967780800,2182.384],[967867200,2182.384],[967953600,2182.384],[968040000,2182.384],[968126400,2182.384],[968212800,2182.384],[968299200,2182.384],[968385600,2182.384],[968472000,2182.384],[968558400,2182.384],[968644800,2182.384],[968731200,2182.384],[968817600,2182.384],[968904000,2182.384],[968990400,2182.384],[969076800,2182.384],[969163200,2182.384],[969249600,2182.384],[969336000,2182.384],[969422400,2182.384],[969508800,2182.384],[969595200,2182.384],[969681600,2182.384],[969768000,2182.384],[969854400,2182.384],[969940800,2182.384],[970027200,2182.384],[970113600,2182.384],[970200000,2182.384],[970286400,2182.384],[970372800,2182.384],[970459200,2182.384],[970545600,2182.384],[970632000,2182.384],[970718400,2182.384],[970804800,2182.384],[970891200,2182.384],[970977600,2182.384],[971064000,2182.384],[971150400,2182.384],[971236800,2182.384],[971323200,2182.384],[971409600,2182.384],[971496000,2182.384],[971582400,2182.384],[971668800,2182.384],[971755200,2182.384],[971841600,2182.384],[971928000,2182.384],[972014400,2182.384],[972100800,2182.384],[972187200,2182.384],[972273600,2182.384],[972360000,2182.384],[972446400,2182.384],[972532800,2182.384],[972619200,2182.384],[972705600,2182.384],[972792000,2182.384],[972882000,2182.384],[972968400,2182.384],[973054800,2182.384],[973141200,2182.384],[973227600,2182.384],[973314000,2182.384],[973400400,2182.384],[973486800,2182.384],[973573200,2182.384],[973659600,2182.384],[973746000,2182.384],[973832400,2182.384],[973918800,2182.384],[974005200,2182.384],[974091600,2182.384],[974178000,2182.384],[974264400,2182.384],[974350800,2182.384],[974437200,2182.384],[974523600,2182.384],[974610000,2182.384],[974696400,2182.384],[974782800,2182.384],[974869200,2182.384],[974955600,2182.384],[975042000,2182.384],[975128400,2182.384],[975214800,2182.384],[975301200,2182.384],[975387600,2182.384],[975474000,2182.384],[975560400,2182.384],[975646800,2182.384],[975733200,2182.384],[975819600,2182.384],[975906000,2182.384],[975992400,2182.384],[976078800,2182.384],[976165200,2182.384],[976251600,2182.384],[976338000,2182.384],[976424400,2182.384],[976510800,2182.384],[976597200,2182.384],[976683600,2182.384],[976770000,2182.384],[976856400,2182.384],[976942800,2182.384],[977029200,2182.384],[977115600,2182.384],[977202000,2182.384],[977288400,2182.384],[977374800,2182.384],[977461200,2182.384],[977547600,2182.384],[977634000,2182.384],[977720400,2182.384],[977806800,2182.384],[977893200,2182.384],[977979600,2182.384],[978066000,2182.384],[978152400,2182.384],[978238800,2182.384],[978325200,2182.384],[978411600,2182.384],[978498000,2182.384],[978584400,2182.384],[978670800,2182.384],[978757200,2182.384],[978843600,2182.384],[978930000,2182.384],[979016400,2182.384],[979102800,2182.384],[979189200,2182.384],[979275600,2182.384],[979362000,2182.384],[979448400,2182.384],[979534800,2182.384],[979621200,2182.384],[979707600,2182.384],[979794000,2182.384],[979880400,2182.384],[979966800,2182.384],[980053200,2182.384],[980139600,2182.384],[980226000,2182.384],[980312400,2182.384],[980398800,2182.384],[980485200,2182.384],[980571600,2182.384],[980658000,2182.384],[980744400,2182.384],[980830800,2182.384],[980917200,2182.384],[981003600,2182.384],[981090000,2182.384],[981176400,2182.384],[981262800,2182.384],[981349200,2182.384],[981435600,2182.384],[981522000,2182.384],[981608400,2182.384],[981694800,2182.384],[981781200,2182.384],[981867600,2182.384],[981954000,2182.384],[982040400,2182.384],[982126800,2182.384],[982213200,2182.384],[982299600,2182.384],[982386000,2182.384],[982472400,2182.384],[982558800,2182.384],[982645200,2182.384],[982731600,2182.384],[982818000,2182.384],[982904400,2182.384],[982990800,2182.384],[983077200,2182.384],[983163600,2182.384],[983250000,2182.384],[983336400,2182.384],[983422800,2182.384],[983509200,2182.384],[983595600,2182.384],[983682000,2182.384],[983768400,2182.384],[983854800,2182.384],[983941200,2182.384],[984027600,2182.384],[984114000,2182.384],[984200400,2182.384],[984286800,2182.384],[984373200,2182.384],[984459600,2182.384],[984546000,2182.384],[984632400,2182.384],[984718800,2182.384],[984805200,2182.384],[984891600,2182.384],[984978000,2182.384],[985064400,2182.384],[985150800,2182.384],[985237200,2182.384],[985323600,2182.384],[985410000,2182.384],[985496400,2182.384],[985582800,2182.384],[985669200,2182.384],[985755600,2182.384],[985842000,2182.384],[985928400,2182.384],[986014800,2182.384],[986101200,2182.384],[986184000,2182.384],[986270400,2182.384],[986356800,2182.384],[986443200,2182.384],[986529600,2182.384],[986616000,2182.384],[986702400,2182.384],[986788800,2182.384],[986875200,2182.384],[986961600,2182.384],[987048000,2182.384],[987134400,2182.384],[987220800,2182.384],[987307200,2182.384],[987393600,2182.384],[987480000,2182.384],[987566400,2182.384],[987652800,2182.384],[987739200,2182.384],[987825600,2182.384],[987912000,2182.384],[987998400,2182.384],[988084800,2182.384],[988171200,2182.384],[988257600,2182.384],[988344000,2182.384],[988430400,2182.384],[988516800,2182.384],[988603200,2182.384],[988689600,2182.384],[988776000,2182.384],[988862400,2182.384],[988948800,2182.384],[989035200,2182.384],[989121600,2182.384],[989208000,2182.384],[989294400,2182.384],[989380800,2182.384],[989467200,2182.384],[989553600,2182.384],[989640000,2182.384],[989726400,2182.384],[989812800,2182.384],[989899200,2182.384],[989985600,2182.384],[990072000,2182.384],[990158400,2182.384],[990244800,2182.384],[990331200,2182.384],[990417600,2182.384],[990504000,2182.384],[990590400,2182.384],[990676800,2182.384],[990763200,2182.384],[990849600,2182.384],[990936000,2182.384],[991022400,2182.384],[991108800,2182.384],[991195200,2182.384],[991281600,2182.384],[991368000,2182.384],[991454400,2182.384],[991540800,2182.384],[991627200,2182.384],[991713600,2182.384],[991800000,2182.384],[991886400,2182.384],[991972800,2182.384],[992059200,2182.384],[992145600,2182.384],[992232000,2182.384],[992318400,2182.384],[992404800,2182.384],[992491200,2182.384],[992577600,2182.384],[992664000,2182.384],[992750400,2182.384],[992836800,2182.384],[992923200,2182.384],[993009600,2182.384],[993096000,2182.384],[993182400,2182.384],[993268800,2182.384],[993355200,2182.384],[993441600,2182.384],[993528000,2182.384],[993614400,2182.384],[993700800,2182.384],[993787200,2182.384],[994219200,2639.9324999999999],[994305600,2639.9324999999999],[994392000,2639.9324999999999],[994478400,2639.9324999999999],[994564800,2639.9324999999999],[994651200,2639.9324999999999],[994737600,2639.9324999999999],[994824000,2639.9324999999999],[994910400,2639.9324999999999],[994996800,2639.9324999999999],[995083200,2639.9324999999999],[995169600,2639.9324999999999],[995256000,2639.9324999999999],[995342400,2639.9324999999999],[995428800,2639.9324999999999],[995515200,2639.9324999999999],[995601600,2639.9324999999999],[995688000,2639.9324999999999],[995774400,2639.9324999999999],[995860800,2639.9324999999999],[995947200,2639.9324999999999],[996033600,2639.9324999999999],[996120000,2639.9324999999999],[996206400,2639.9324999999999],[996292800,2639.9324999999999],[996379200,2639.9324999999999],[996465600,2639.9324999999999],[996552000,2639.9324999999999],[996638400,2639.9324999999999],[996724800,2639.9324999999999],[996811200,2639.9324999999999],[996897600,2639.9324999999999],[996984000,2639.9324999999999],[997070400,2639.9324999999999],[997156800,2639.9324999999999],[997243200,2639.9324999999999],[997329600,2639.9324999999999],[997416000,2639.9324999999999],[997502400,2639.9324999999999],[997588800,2639.9324999999999],[997675200,2639.9324999999999],[997761600,2639.9324999999999],[997848000,2639.9324999999999],[997934400,2639.9324999999999],[998020800,2639.9324999999999],[998107200,2639.9324999999999],[998193600,2639.9324999999999],[998280000,2639.9324999999999],[998366400,2639.9324999999999],[998452800,2639.9324999999999],[998539200,2639.9324999999999],[998625600,2639.9324999999999],[998712000,2639.9324999999999],[998798400,2639.9324999999999],[998884800,2639.9324999999999],[998971200,2639.9324999999999],[999057600,2639.9324999999999],[999144000,2639.9324999999999],[999230400,2639.9324999999999],[999316800,2639.9324999999999],[999403200,2639.9324999999999],[999489600,2639.9324999999999],[999576000,2639.9324999999999],[999662400,2639.9324999999999],[999748800,2639.9324999999999],[999835200,2639.9324999999999],[999921600,2639.9324999999999],[1000008000,2639.9324999999999],[1000094400,2639.9324999999999],[1000180800,2639.9324999999999],[1000267200,2639.9324999999999],[1000353600,2639.9324999999999],[1000440000,2639.9324999999999],[1000526400,2639.9324999999999],[1000612800,2639.9324999999999],[1000699200,2639.9324999999999],[1000785600,2639.9324999999999],[1000872000,2639.9324999999999],[1000958400,2639.9324999999999],[1001044800,2639.9324999999999],[1001131200,2639.9324999999999],[1001217600,2639.9324999999999],[1001304000,2639.9324999999999],[1001390400,2639.9324999999999],[1001476800,2639.9324999999999],[1001563200,2639.9324999999999],[1001649600,2639.9324999999999],[1001736000,2639.9324999999999],[1001822400,2639.9324999999999],[1001908800,2639.9324999999999],[1001995200,2639.9324999999999],[1002081600,2639.9324999999999],[1002168000,2639.9324999999999],[1002254400,2639.9324999999999],[1002340800,2639.9324999999999],[1002427200,2639.9324999999999],[1002513600,2639.9324999999999],[1002600000,2639.9324999999999],[1002686400,2639.9324999999999],[1002772800,2639.9324999999999],[1002859200,2639.9324999999999],[1002945600,2639.9324999999999],[1003032000,2639.9324999999999],[1003118400,2639.9324999999999],[1003204800,2639.9324999999999],[1003291200,2639.9324999999999],[1003377600,2639.9324999999999],[1003464000,2639.9324999999999],[1003550400,2639.9324999999999],[1003636800,2639.9324999999999],[1003723200,2639.9324999999999],[1003809600,2639.9324999999999],[1003896000,2639.9324999999999],[1003982400,2639.9324999999999],[1004068800,2639.9324999999999],[1004155200,2639.9324999999999],[1004241600,2639.9324999999999],[1004331600,2639.9324999999999],[1004418000,2639.9324999999999],[1004504400,2639.9324999999999],[1004590800,2639.9324999999999],[1004677200,2639.9324999999999],[1004763600,2639.9324999999999],[1004850000,2639.9324999999999],[1004936400,2639.9324999999999],[1005022800,2639.9324999999999],[1005109200,2639.9324999999999],[1005195600,2639.9324999999999],[1005282000,2639.9324999999999],[1005368400,2639.9324999999999],[1005454800,2639.9324999999999],[1005541200,2639.9324999999999],[1005627600,2639.9324999999999],[1005714000,2639.9324999999999],[1005800400,2639.9324999999999],[1005886800,2639.9324999999999],[1005973200,2639.9324999999999],[1006059600,2639.9324999999999],[1006146000,2639.9324999999999],[1006232400,2639.9324999999999],[1006318800,2639.9324999999999],[1006405200,2639.9324999999999],[1006491600,2639.9324999999999],[1006578000,2639.9324999999999],[1006664400,2639.9324999999999],[1006750800,2639.9324999999999],[1006837200,2639.9324999999999],[1006923600,2639.9324999999999],[1007010000,2639.9324999999999],[1007096400,2639.9324999999999],[1007182800,2639.9324999999999],[1007269200,2639.9324999999999],[1007355600,2639.9324999999999],[1007442000,2639.9324999999999],[1007528400,2639.9324999999999],[1007614800,2639.9324999999999],[1007701200,2639.9324999999999],[1007787600,2639.9324999999999],[1007874000,2639.9324999999999],[1007960400,2639.9324999999999],[1008046800,2639.9324999999999],[1008133200,2639.9324999999999],[1008219600,2639.9324999999999],[1008306000,2639.9324999999999],[1008392400,2639.9324999999999],[1008478800,2639.9324999999999],[1008565200,2639.9324999999999],[1008651600,2639.9324999999999],[1008738000,2639.9324999999999],[1008824400,2639.9324999999999],[1008910800,2639.9324999999999],[1008997200,2639.9324999999999],[1009083600,2639.9324999999999],[1009170000,2639.9324999999999],[1009256400,2639.9324999999999],[1009342800,2639.9324999999999],[1009429200,2639.9324999999999],[1009515600,2639.9324999999999],[1009602000,2639.9324999999999],[1009688400,2639.9324999999999],[1009774800,2639.9324999999999],[1009861200,2639.9324999999999],[1009947600,2639.9324999999999],[1010034000,2639.9324999999999],[1010120400,2639.9324999999999],[1010206800,2639.9324999999999],[1010293200,2639.9324999999999],[1010379600,2639.9324999999999],[1010466000,2639.9324999999999],[1010552400,2639.9324999999999],[1010638800,2639.9324999999999],[1010725200,2639.9324999999999],[1010811600,2639.9324999999999],[1010898000,2639.9324999999999],[1010984400,2639.9324999999999],[1011070800,2639.9324999999999],[1011157200,2639.9324999999999],[1011243600,2639.9324999999999],[1011330000,2639.9324999999999],[1011416400,2639.9324999999999],[1011502800,2639.9324999999999],[1011589200,2639.9324999999999],[1011675600,2639.9324999999999],[1011762000,2639.9324999999999],[1011848400,2639.9324999999999],[1011934800,2639.9324999999999],[1012021200,2639.9324999999999],[1012107600,2639.9324999999999],[1012194000,2639.9324999999999],[1012280400,2639.9324999999999],[1012366800,2639.9324999999999],[1012453200,2639.9324999999999],[1012539600,2639.9324999999999],[1012626000,2639.9324999999999],[1012712400,2639.9324999999999],[1012798800,2639.9324999999999],[1012885200,2639.9324999999999],[1012971600,2639.9324999999999],[1013058000,2639.9324999999999],[1013144400,2639.9324999999999],[1013230800,2639.9324999999999],[1013317200,2639.9324999999999],[1013403600,2639.9324999999999],[1013490000,2639.9324999999999],[1013576400,2639.9324999999999],[1013662800,2639.9324999999999],[1013749200,2639.9324999999999],[1013835600,2639.9324999999999],[1013922000,2639.9324999999999],[1014008400,2639.9324999999999],[1014094800,2639.9324999999999],[1014181200,2639.9324999999999],[1014267600,2639.9324999999999],[1014354000,2639.9324999999999],[1014440400,2639.9324999999999],[1014526800,2639.9324999999999],[1014613200,2639.9324999999999],[1014699600,2639.9324999999999],[1014786000,2639.9324999999999],[1014872400,2639.9324999999999],[1014958800,2639.9324999999999],[1015045200,2639.9324999999999],[1015131600,2639.9324999999999],[1015218000,2639.9324999999999],[1015304400,2639.9324999999999],[1015390800,2639.9324999999999],[1015477200,2639.9324999999999],[1015563600,2639.9324999999999],[1015650000,2639.9324999999999],[1015736400,2639.9324999999999],[1015822800,2639.9324999999999],[1015909200,2639.9324999999999],[1015995600,2639.9324999999999],[1016082000,2639.9324999999999],[1016168400,2639.9324999999999],[1016254800,2639.9324999999999],[1016341200,2639.9324999999999],[1016427600,2639.9324999999999],[1016514000,2639.9324999999999],[1016600400,2639.9324999999999],[1016686800,2639.9324999999999],[1016773200,2639.9324999999999],[1016859600,2639.9324999999999],[1016946000,2639.9324999999999],[1017032400,2639.9324999999999],[1017118800,2639.9324999999999],[1017205200,2639.9324999999999],[1017291600,2639.9324999999999],[1017378000,2639.9324999999999],[1017464400,2639.9324999999999],[1017550800,2639.9324999999999],[1017637200,2639.9324999999999],[1017723600,2639.9324999999999],[1017810000,2639.9324999999999],[1017896400,2639.9324999999999],[1017982800,2639.9324999999999],[1018069200,2639.9324999999999],[1018155600,2639.9324999999999],[1018238400,2639.9324999999999],[1018324800,2639.9324999999999],[1018411200,2639.9324999999999],[1018497600,2639.9324999999999],[1018584000,2639.9324999999999],[1018670400,2639.9324999999999],[1018756800,2639.9324999999999],[1018843200,2639.9324999999999],[1018929600,2639.9324999999999],[1019016000,2639.9324999999999],[1019102400,2639.9324999999999],[1019188800,2639.9324999999999],[1019275200,2639.9324999999999],[1019361600,2639.9324999999999],[1019448000,2639.9324999999999],[1019534400,2639.9324999999999],[1019620800,2639.9324999999999],[1019707200,2639.9324999999999],[1019793600,2639.9324999999999],[1019880000,2639.9324999999999],[1019966400,2639.9324999999999],[1020052800,2639.9324999999999],[1020139200,2639.9324999999999],[1020225600,2639.9324999999999],[1020312000,2639.9324999999999],[1020398400,2639.9324999999999],[1020484800,2639.9324999999999],[1020571200,2639.9324999999999],[1020657600,2639.9324999999999],[1020744000,2639.9324999999999],[1020830400,2639.9324999999999],[1020916800,2639.9324999999999],[1021003200,2639.9324999999999],[1021089600,2639.9324999999999],[1021176000,2639.9324999999999],[1021262400,2639.9324999999999],[1021348800,2639.9324999999999],[1021435200,2639.9324999999999],[1021521600,2639.9324999999999],[1021608000,2639.9324999999999],[1021694400,2639.9324999999999],[1021780800,2639.9324999999999],[1021867200,2639.9324999999999],[1021953600,2639.9324999999999],[1022040000,2639.9324999999999],[1022126400,2639.9324999999999],[1022212800,2639.9324999999999],[1022299200,2639.9324999999999],[1022385600,2639.9324999999999],[1022472000,2639.9324999999999],[1022558400,2639.9324999999999],[1022644800,2639.9324999999999],[1022731200,2639.9324999999999],[1022817600,2639.9324999999999],[1022904000,2639.9324999999999],[1022990400,2639.9324999999999],[1023076800,2639.9324999999999],[1023163200,2639.9324999999999],[1023249600,2639.9324999999999],[1023336000,2639.9324999999999],[1023422400,2639.9324999999999],[1023508800,2639.9324999999999],[1023595200,2639.9324999999999],[1023681600,2639.9324999999999],[1023768000,2639.9324999999999],[1023854400,2639.9324999999999],[1023940800,2639.9324999999999],[1024027200,2639.9324999999999],[1024113600,2639.9324999999999],[1024200000,2639.9324999999999],[1024286400,2639.9324999999999],[1024372800,2639.9324999999999],[1024459200,2639.9324999999999],[1024545600,2639.9324999999999],[1024632000,2639.9324999999999],[1024718400,2639.9324999999999],[1024804800,2639.9324999999999],[1024891200,2639.9324999999999],[1024977600,2639.9324999999999],[1025064000,2639.9324999999999],[1025150400,2639.9324999999999],[1025236800,2639.9324999999999],[1025323200,2639.9324999999999],[1025409600,2639.9324999999999],[1025496000,2639.9324999999999],[1025668800,2835.6248000000001],[1025755200,2835.6248000000001],[1025841600,2835.6248000000001],[1025928000,2835.6248000000001],[1026014400,2835.6248000000001],[1026100800,2835.6248000000001],[1026187200,2835.6248000000001],[1026273600,2835.6248000000001],[1026360000,2835.6248000000001],[1026446400,2835.6248000000001],[1026532800,2835.6248000000001],[1026619200,2835.6248000000001],[1026705600,2835.6248000000001],[1026792000,2835.6248000000001],[1026878400,2835.6248000000001],[1026964800,2835.6248000000001],[1027051200,2835.6248000000001],[1027137600,2835.6248000000001],[1027224000,2835.6248000000001],[1027310400,2835.6248000000001],[1027396800,2835.6248000000001],[1027483200,2835.6248000000001],[1027569600,2835.6248000000001],[1027656000,2835.6248000000001],[1027742400,2835.6248000000001],[1027828800,2835.6248000000001],[1027915200,2835.6248000000001],[1028001600,2835.6248000000001],[1028088000,2835.6248000000001],[1028174400,2835.6248000000001],[1028260800,2835.6248000000001],[1028347200,2835.6248000000001],[1028433600,2835.6248000000001],[1028520000,2835.6248000000001],[1028606400,2835.6248000000001],[1028692800,2835.6248000000001],[1028779200,2835.6248000000001],[1028865600,2835.6248000000001],[1028952000,2835.6248000000001],[1029038400,2835.6248000000001],[1029124800,2835.6248000000001],[1029211200,2835.6248000000001],[1029297600,2835.6248000000001],[1029384000,2835.6248000000001],[1029470400,2835.6248000000001],[1029556800,2835.6248000000001],[1029643200,2835.6248000000001],[1029729600,2835.6248000000001],[1029816000,2835.6248000000001],[1029902400,2835.6248000000001],[1029988800,2835.6248000000001],[1030075200,2835.6248000000001],[1030161600,2835.6248000000001],[1030248000,2835.6248000000001],[1030334400,2835.6248000000001],[1030420800,2835.6248000000001],[1030507200,2835.6248000000001],[1030593600,2835.6248000000001],[1030680000,2835.6248000000001],[1030766400,2835.6248000000001],[1030852800,2835.6248000000001],[1030939200,2835.6248000000001],[1031025600,2835.6248000000001],[1031112000,2835.6248000000001],[1031198400,2835.6248000000001],[1031284800,2835.6248000000001],[1031371200,2835.6248000000001],[1031457600,2835.6248000000001],[1031544000,2835.6248000000001],[1031630400,2835.6248000000001],[1031716800,2835.6248000000001],[1031803200,2835.6248000000001],[1031889600,2835.6248000000001],[1031976000,2835.6248000000001],[1032062400,2835.6248000000001],[1032148800,2835.6248000000001],[1032235200,2835.6248000000001],[1032321600,2835.6248000000001],[1032408000,2835.6248000000001],[1032494400,2835.6248000000001],[1032580800,2835.6248000000001],[1032667200,2835.6248000000001],[1032753600,2835.6248000000001],[1032840000,2835.6248000000001],[1032926400,2835.6248000000001],[1033012800,2835.6248000000001],[1033099200,2835.6248000000001],[1033185600,2835.6248000000001],[1033272000,2835.6248000000001],[1033358400,2835.6248000000001],[1033444800,2835.6248000000001],[1033531200,2835.6248000000001],[1033617600,2835.6248000000001],[1033704000,2835.6248000000001],[1033790400,2835.6248000000001],[1033876800,2835.6248000000001],[1033963200,2835.6248000000001],[1034049600,2835.6248000000001],[1034136000,2835.6248000000001],[1034222400,2835.6248000000001],[1034308800,2835.6248000000001],[1034395200,2835.6248000000001],[1034481600,2835.6248000000001],[1034568000,2835.6248000000001],[1034654400,2835.6248000000001],[1034740800,2835.6248000000001],[1034827200,2835.6248000000001],[1034913600,2835.6248000000001],[1035000000,2835.6248000000001],[1035086400,2835.6248000000001],[1035172800,2835.6248000000001],[1035259200,2835.6248000000001],[1035345600,2835.6248000000001],[1035432000,2835.6248000000001],[1035518400,2835.6248000000001],[1035604800,2835.6248000000001],[1035691200,2835.6248000000001],[1035781200,2835.6248000000001],[1035867600,2835.6248000000001],[1035954000,2835.6248000000001],[1036040400,2835.6248000000001],[1036126800,2835.6248000000001],[1036213200,2835.6248000000001],[1036299600,2835.6248000000001],[1036386000,2835.6248000000001],[1036472400,2835.6248000000001],[1036558800,2835.6248000000001],[1036645200,2835.6248000000001],[1036731600,2835.6248000000001],[1036818000,2835.6248000000001],[1036904400,2835.6248000000001],[1036990800,2835.6248000000001],[1037077200,2835.6248000000001],[1037163600,2835.6248000000001],[1037250000,2835.6248000000001],[1037336400,2835.6248000000001],[1037422800,2835.6248000000001],[1037509200,2835.6248000000001],[1037595600,2835.6248000000001],[1037682000,2835.6248000000001],[1037768400,2835.6248000000001],[1037854800,2835.6248000000001],[1037941200,2835.6248000000001],[1038027600,2835.6248000000001],[1038114000,2835.6248000000001],[1038200400,2835.6248000000001],[1038286800,2835.6248000000001],[1038373200,2835.6248000000001],[1038459600,2835.6248000000001],[1038546000,2835.6248000000001],[1038632400,2835.6248000000001],[1038718800,2835.6248000000001],[1038805200,2835.6248000000001],[1038891600,2835.6248000000001],[1038978000,2835.6248000000001],[1039064400,2835.6248000000001],[1039150800,2835.6248000000001],[1039237200,2835.6248000000001],[1039323600,2835.6248000000001],[1039410000,2835.6248000000001],[1039496400,2835.6248000000001],[1039582800,2835.6248000000001],[1039669200,2835.6248000000001],[1039755600,2835.6248000000001],[1039842000,2835.6248000000001],[1039928400,2835.6248000000001],[1040014800,2835.6248000000001],[1040101200,2835.6248000000001],[1040187600,2835.6248000000001],[1040274000,2835.6248000000001],[1040360400,2835.6248000000001],[1040446800,2835.6248000000001],[1040533200,2835.6248000000001],[1040619600,2835.6248000000001],[1040706000,2835.6248000000001],[1040792400,2835.6248000000001],[1040878800,2835.6248000000001],[1040965200,2835.6248000000001],[1041051600,2835.6248000000001],[1041138000,2835.6248000000001],[1041224400,2835.6248000000001],[1041310800,2835.6248000000001],[1041397200,2835.6248000000001],[1041483600,2835.6248000000001],[1041570000,2835.6248000000001],[1041656400,2835.6248000000001],[1041742800,2835.6248000000001],[1041829200,2835.6248000000001],[1041915600,2835.6248000000001],[1042002000,2835.6248000000001],[1042088400,2835.6248000000001],[1042174800,2835.6248000000001],[1042261200,2835.6248000000001],[1042347600,2835.6248000000001],[1042434000,2835.6248000000001],[1042520400,2835.6248000000001],[1042606800,2835.6248000000001],[1042693200,2835.6248000000001],[1042779600,2835.6248000000001],[1042866000,2835.6248000000001],[1042952400,2835.6248000000001],[1043038800,2835.6248000000001],[1043125200,2835.6248000000001],[1043211600,2835.6248000000001],[1043298000,2835.6248000000001],[1043384400,2835.6248000000001],[1043470800,2835.6248000000001],[1043557200,2835.6248000000001],[1043643600,2835.6248000000001],[1043730000,2835.6248000000001],[1043816400,2835.6248000000001],[1043902800,2835.6248000000001],[1043989200,2835.6248000000001],[1044075600,2835.6248000000001],[1044162000,2835.6248000000001],[1044248400,2835.6248000000001],[1044334800,2835.6248000000001],[1044421200,2835.6248000000001],[1044507600,2835.6248000000001],[1044594000,2835.6248000000001],[1044680400,2835.6248000000001],[1044766800,2835.6248000000001],[1044853200,2835.6248000000001],[1044939600,2835.6248000000001],[1045026000,2835.6248000000001],[1045112400,2835.6248000000001],[1045198800,2835.6248000000001],[1045285200,2835.6248000000001],[1045371600,2835.6248000000001],[1045458000,2835.6248000000001],[1045544400,2835.6248000000001],[1045630800,2835.6248000000001],[1045717200,2835.6248000000001],[1045803600,2835.6248000000001],[1045890000,2835.6248000000001],[1045976400,2835.6248000000001],[1046062800,2835.6248000000001],[1046149200,2835.6248000000001],[1046235600,2835.6248000000001],[1046322000,2835.6248000000001],[1046408400,2835.6248000000001],[1046494800,2835.6248000000001],[1046581200,2835.6248000000001],[1046667600,2835.6248000000001],[1046754000,2835.6248000000001],[1046840400,2835.6248000000001],[1046926800,2835.6248000000001],[1047013200,2835.6248000000001],[1047099600,2835.6248000000001],[1047186000,2835.6248000000001],[1047272400,2835.6248000000001],[1047358800,2835.6248000000001],[1047445200,2835.6248000000001],[1047531600,2835.6248000000001],[1047618000,2835.6248000000001],[1047704400,2835.6248000000001],[1047790800,2835.6248000000001],[1047877200,2835.6248000000001],[1047963600,2835.6248000000001],[1048050000,2835.6248000000001],[1048136400,2835.6248000000001],[1048222800,2835.6248000000001],[1048309200,2835.6248000000001],[1048395600,2835.6248000000001],[1048482000,2835.6248000000001],[1048568400,2835.6248000000001],[1048654800,2835.6248000000001],[1048741200,2835.6248000000001],[1048827600,2835.6248000000001],[1048914000,2835.6248000000001],[1049000400,2835.6248000000001],[1049086800,2835.6248000000001],[1049173200,2835.6248000000001],[1049259600,2835.6248000000001],[1049346000,2835.6248000000001],[1049432400,2835.6248000000001],[1049518800,2835.6248000000001],[1049605200,2835.6248000000001],[1049688000,2835.6248000000001],[1049774400,2835.6248000000001],[1049860800,2835.6248000000001],[1049947200,2835.6248000000001],[1050033600,2835.6248000000001],[1050120000,2835.6248000000001],[1050206400,2835.6248000000001],[1050292800,2835.6248000000001],[1050379200,2835.6248000000001],[1050465600,2835.6248000000001],[1050552000,2835.6248000000001],[1050638400,2835.6248000000001],[1050724800,2835.6248000000001],[1050811200,2835.6248000000001],[1050897600,2835.6248000000001],[1050984000,2835.6248000000001],[1051070400,2835.6248000000001],[1051156800,2835.6248000000001],[1051243200,2835.6248000000001],[1051329600,2835.6248000000001],[1051416000,2835.6248000000001],[1051502400,2835.6248000000001],[1051588800,2835.6248000000001],[1051675200,2835.6248000000001],[1051761600,2835.6248000000001],[1051848000,2835.6248000000001],[1051934400,2835.6248000000001],[1052020800,2835.6248000000001],[1052107200,2835.6248000000001],[1052193600,2835.6248000000001],[1052280000,2835.6248000000001],[1052366400,2835.6248000000001],[1052452800,2835.6248000000001],[1052539200,2835.6248000000001],[1052625600,2835.6248000000001],[1052712000,2835.6248000000001],[1052798400,2835.6248000000001],[1052884800,2835.6248000000001],[1052971200,2835.6248000000001],[1053057600,2835.6248000000001],[1053144000,2835.6248000000001],[1053230400,2835.6248000000001],[1053316800,2835.6248000000001],[1053403200,2835.6248000000001],[1053489600,2835.6248000000001],[1053576000,2835.6248000000001],[1053662400,2835.6248000000001],[1053748800,2835.6248000000001],[1053835200,2835.6248000000001],[1053921600,2835.6248000000001],[1054008000,2835.6248000000001],[1054094400,2835.6248000000001],[1054180800,2835.6248000000001],[1054267200,2835.6248000000001],[1054353600,2835.6248000000001],[1054440000,2835.6248000000001],[1054526400,2835.6248000000001],[1054612800,2835.6248000000001],[1054699200,2835.6248000000001],[1054785600,2835.6248000000001],[1054872000,2835.6248000000001],[1054958400,2835.6248000000001],[1055044800,2835.6248000000001],[1055131200,2835.6248000000001],[1055217600,2835.6248000000001],[1055304000,2835.6248000000001],[1055390400,2835.6248000000001],[1055476800,2835.6248000000001],[1055563200,2835.6248000000001],[1055649600,2835.6248000000001],[1055736000,2835.6248000000001],[1055822400,2835.6248000000001],[1055908800,2835.6248000000001],[1055995200,2835.6248000000001],[1056081600,2835.6248000000001],[1056168000,2835.6248000000001],[1056254400,2835.6248000000001],[1056340800,2835.6248000000001],[1056427200,2835.6248000000001],[1056513600,2835.6248000000001],[1056600000,2835.6248000000001],[1056686400,2835.6248000000001],[1056772800,2835.6248000000001],[1056859200,2835.6248000000001],[1056945600,2835.6248000000001],[1057204800,3289.7966999999999],[1057291200,3289.7966999999999],[1057377600,3289.7966999999999],[1057464000,3289.7966999999999],[1057550400,3289.7966999999999],[1057636800,3289.7966999999999],[1057723200,3289.7966999999999],[1057809600,3289.7966999999999],[1057896000,3289.7966999999999],[1057982400,3289.7966999999999],[1058068800,3289.7966999999999],[1058155200,3289.7966999999999],[1058241600,3289.7966999999999],[1058328000,3289.7966999999999],[1058414400,3289.7966999999999],[1058500800,3289.7966999999999],[1058587200,3289.7966999999999],[1058673600,3289.7966999999999],[1058760000,3289.7966999999999],[1058846400,3289.7966999999999],[1058932800,3289.7966999999999],[1059019200,3289.7966999999999],[1059105600,3289.7966999999999],[1059192000,3289.7966999999999],[1059278400,3289.7966999999999],[1059364800,3289.7966999999999],[1059451200,3289.7966999999999],[1059537600,3289.7966999999999],[1059624000,3289.7966999999999],[1059710400,3289.7966999999999],[1059796800,3289.7966999999999],[1059883200,3289.7966999999999],[1059969600,3289.7966999999999],[1060056000,3289.7966999999999],[1060142400,3289.7966999999999],[1060228800,3289.7966999999999],[1060315200,3289.7966999999999],[1060401600,3289.7966999999999],[1060488000,3289.7966999999999],[1060574400,3289.7966999999999],[1060660800,3289.7966999999999],[1060747200,3289.7966999999999],[1060833600,3289.7966999999999],[1060920000,3289.7966999999999],[1061006400,3289.7966999999999],[1061092800,3289.7966999999999],[1061179200,3289.7966999999999],[1061265600,3289.7966999999999],[1061352000,3289.7966999999999],[1061438400,3289.7966999999999],[1061524800,3289.7966999999999],[1061611200,3289.7966999999999],[1061697600,3289.7966999999999],[1061784000,3289.7966999999999],[1061870400,3289.7966999999999],[1061956800,3289.7966999999999],[1062043200,3289.7966999999999],[1062129600,3289.7966999999999],[1062216000,3289.7966999999999],[1062302400,3289.7966999999999],[1062388800,3289.7966999999999],[1062475200,3289.7966999999999],[1062561600,3289.7966999999999],[1062648000,3289.7966999999999],[1062734400,3289.7966999999999],[1062820800,3289.7966999999999],[1062907200,3289.7966999999999],[1062993600,3289.7966999999999],[1063080000,3289.7966999999999],[1063166400,3289.7966999999999],[1063252800,3289.7966999999999],[1063339200,3289.7966999999999],[1063425600,3289.7966999999999],[1063512000,3289.7966999999999],[1063598400,3289.7966999999999],[1063684800,3289.7966999999999],[1063771200,3289.7966999999999],[1063857600,3289.7966999999999],[1063944000,3289.7966999999999],[1064030400,3289.7966999999999],[1064116800,3289.7966999999999],[1064203200,3289.7966999999999],[1064289600,3289.7966999999999],[1064376000,3289.7966999999999],[1064462400,3289.7966999999999],[1064548800,3289.7966999999999],[1064635200,3289.7966999999999],[1064721600,3289.7966999999999],[1064808000,3289.7966999999999],[1064894400,3289.7966999999999],[1064980800,3289.7966999999999],[1065067200,3289.7966999999999],[1065153600,3289.7966999999999],[1065240000,3289.7966999999999],[1065326400,3289.7966999999999],[1065412800,3289.7966999999999],[1065499200,3289.7966999999999],[1065585600,3289.7966999999999],[1065672000,3289.7966999999999],[1065758400,3289.7966999999999],[1065844800,3289.7966999999999],[1065931200,3289.7966999999999],[1066017600,3289.7966999999999],[1066104000,3289.7966999999999],[1066190400,3289.7966999999999],[1066276800,3289.7966999999999],[1066363200,3289.7966999999999],[1066449600,3289.7966999999999],[1066536000,3289.7966999999999],[1066622400,3289.7966999999999],[1066708800,3289.7966999999999],[1066795200,3289.7966999999999],[1066881600,3289.7966999999999],[1066968000,3289.7966999999999],[1067054400,3289.7966999999999],[1067140800,3289.7966999999999],[1067230800,3289.7966999999999],[1067317200,3289.7966999999999],[1067403600,3289.7966999999999],[1067490000,3289.7966999999999],[1067576400,3289.7966999999999],[1067662800,3289.7966999999999],[1067749200,3289.7966999999999],[1067835600,3289.7966999999999],[1067922000,3289.7966999999999],[1068008400,3289.7966999999999],[1068094800,3289.7966999999999],[1068181200,3289.7966999999999],[1068267600,3289.7966999999999],[1068354000,3289.7966999999999],[1068440400,3289.7966999999999],[1068526800,3289.7966999999999],[1068613200,3289.7966999999999],[1068699600,3289.7966999999999],[1068786000,3289.7966999999999],[1068872400,3289.7966999999999],[1068958800,3289.7966999999999],[1069045200,3289.7966999999999],[1069131600,3289.7966999999999],[1069218000,3289.7966999999999],[1069304400,3289.7966999999999],[1069390800,3289.7966999999999],[1069477200,3289.7966999999999],[1069563600,3289.7966999999999],[1069650000,3289.7966999999999],[1069736400,3289.7966999999999],[1069822800,3289.7966999999999],[1069909200,3289.7966999999999],[1069995600,3289.7966999999999],[1070082000,3289.7966999999999],[1070168400,3289.7966999999999],[1070254800,3289.7966999999999],[1070341200,3289.7966999999999],[1070427600,3289.7966999999999],[1070514000,3289.7966999999999],[1070600400,3289.7966999999999],[1070686800,3289.7966999999999],[1070773200,3289.7966999999999],[1070859600,3289.7966999999999],[1070946000,3289.7966999999999],[1071032400,3289.7966999999999],[1071118800,3289.7966999999999],[1071205200,3289.7966999999999],[1071291600,3289.7966999999999],[1071378000,3289.7966999999999],[1071464400,3289.7966999999999],[1071550800,3289.7966999999999],[1071637200,3289.7966999999999],[1071723600,3289.7966999999999],[1071810000,3289.7966999999999],[1071896400,3289.7966999999999],[1071982800,3289.7966999999999],[1072069200,3289.7966999999999],[1072155600,3289.7966999999999],[1072242000,3289.7966999999999],[1072328400,3289.7966999999999],[1072414800,3289.7966999999999],[1072501200,3289.7966999999999],[1072587600,3289.7966999999999],[1072674000,3289.7966999999999],[1072760400,3289.7966999999999],[1072846800,3289.7966999999999],[1072933200,3289.7966999999999],[1073019600,3289.7966999999999],[1073106000,3289.7966999999999],[1073192400,3289.7966999999999],[1073278800,3289.7966999999999],[1073365200,3289.7966999999999],[1073451600,3289.7966999999999],[1073538000,3289.7966999999999],[1073624400,3289.7966999999999],[1073710800,3289.7966999999999],[1073797200,3289.7966999999999],[1073883600,3289.7966999999999],[1073970000,3289.7966999999999],[1074056400,3289.7966999999999],[1074142800,3289.7966999999999],[1074229200,3289.7966999999999],[1074315600,3289.7966999999999],[1074402000,3289.7966999999999],[1074488400,3289.7966999999999],[1074574800,3289.7966999999999],[1074661200,3289.7966999999999],[1074747600,3289.7966999999999],[1074834000,3289.7966999999999],[1074920400,3289.7966999999999],[1075006800,3289.7966999999999],[1075093200,3289.7966999999999],[1075179600,3289.7966999999999],[1075266000,3289.7966999999999],[1075352400,3289.7966999999999],[1075438800,3289.7966999999999],[1075525200,3289.7966999999999],[1075611600,3289.7966999999999],[1075698000,3289.7966999999999],[1075784400,3289.7966999999999],[1075870800,3289.7966999999999],[1075957200,3289.7966999999999],[1076043600,3289.7966999999999],[1076130000,3289.7966999999999],[1076216400,3289.7966999999999],[1076302800,3289.7966999999999],[1076389200,3289.7966999999999],[1076475600,3289.7966999999999],[1076562000,3289.7966999999999],[1076648400,3289.7966999999999],[1076734800,3289.7966999999999],[1076821200,3289.7966999999999],[1076907600,3289.7966999999999],[1076994000,3289.7966999999999],[1077080400,3289.7966999999999],[1077166800,3289.7966999999999],[1077253200,3289.7966999999999],[1077339600,3289.7966999999999],[1077426000,3289.7966999999999],[1077512400,3289.7966999999999],[1077598800,3289.7966999999999],[1077685200,3289.7966999999999],[1077771600,3289.7966999999999],[1077858000,3289.7966999999999],[1077944400,3289.7966999999999],[1078030800,3289.7966999999999],[1078117200,3289.7966999999999],[1078203600,3289.7966999999999],[1078290000,3289.7966999999999],[1078376400,3289.7966999999999],[1078462800,3289.7966999999999],[1078549200,3289.7966999999999],[1078635600,3289.7966999999999],[1078722000,3289.7966999999999],[1078808400,3289.7966999999999],[1078894800,3289.7966999999999],[1078981200,3289.7966999999999],[1079067600,3289.7966999999999],[1079154000,3289.7966999999999],[1079240400,3289.7966999999999],[1079326800,3289.7966999999999],[1079413200,3289.7966999999999],[1079499600,3289.7966999999999],[1079586000,3289.7966999999999],[1079672400,3289.7966999999999],[1079758800,3289.7966999999999],[1079845200,3289.7966999999999],[1079931600,3289.7966999999999],[1080018000,3289.7966999999999],[1080104400,3289.7966999999999],[1080190800,3289.7966999999999],[1080277200,3289.7966999999999],[1080363600,3289.7966999999999],[1080450000,3289.7966999999999],[1080536400,3289.7966999999999],[1080622800,3289.7966999999999],[1080709200,3289.7966999999999],[1080795600,3289.7966999999999],[1080882000,3289.7966999999999],[1080968400,3289.7966999999999],[1081054800,3289.7966999999999],[1081137600,3289.7966999999999],[1081224000,3289.7966999999999],[1081310400,3289.7966999999999],[1081396800,3289.7966999999999],[1081483200,3289.7966999999999],[1081569600,3289.7966999999999],[1081656000,3289.7966999999999],[1081742400,3289.7966999999999],[1081828800,3289.7966999999999],[1081915200,3289.7966999999999],[1082001600,3289.7966999999999],[1082088000,3289.7966999999999],[1082174400,3289.7966999999999],[1082260800,3289.7966999999999],[1082347200,3289.7966999999999],[1082433600,3289.7966999999999],[1082520000,3289.7966999999999],[1082606400,3289.7966999999999],[1082692800,3289.7966999999999],[1082779200,3289.7966999999999],[1082865600,3289.7966999999999],[1082952000,3289.7966999999999],[1083038400,3289.7966999999999],[1083124800,3289.7966999999999],[1083211200,3289.7966999999999],[1083297600,3289.7966999999999],[1083384000,3289.7966999999999],[1083470400,3289.7966999999999],[1083556800,3289.7966999999999],[1083643200,3289.7966999999999],[1083729600,3289.7966999999999],[1083816000,3289.7966999999999],[1083902400,3289.7966999999999],[1083988800,3289.7966999999999],[1084075200,3289.7966999999999],[1084161600,3289.7966999999999],[1084248000,3289.7966999999999],[1084334400,3289.7966999999999],[1084420800,3289.7966999999999],[1084507200,3289.7966999999999],[1084593600,3289.7966999999999],[1084680000,3289.7966999999999],[1084766400,3289.7966999999999],[1084852800,3289.7966999999999],[1084939200,3289.7966999999999],[1085025600,3289.7966999999999],[1085112000,3289.7966999999999],[1085198400,3289.7966999999999],[1085284800,3289.7966999999999],[1085371200,3289.7966999999999],[1085457600,3289.7966999999999],[1085544000,3289.7966999999999],[1085630400,3289.7966999999999],[1085716800,3289.7966999999999],[1085803200,3289.7966999999999],[1085889600,3289.7966999999999],[1085976000,3289.7966999999999],[1086062400,3289.7966999999999],[1086148800,3289.7966999999999],[1086235200,3289.7966999999999],[1086321600,3289.7966999999999],[1086408000,3289.7966999999999],[1086494400,3289.7966999999999],[1086580800,3289.7966999999999],[1086667200,3289.7966999999999],[1086753600,3289.7966999999999],[1086840000,3289.7966999999999],[1086926400,3289.7966999999999],[1087012800,3289.7966999999999],[1087099200,3289.7966999999999],[1087185600,3289.7966999999999],[1087272000,3289.7966999999999],[1087358400,3289.7966999999999],[1087444800,3289.7966999999999],[1087531200,3289.7966999999999],[1087617600,3289.7966999999999],[1087704000,3289.7966999999999],[1087790400,3289.7966999999999],[1087876800,3289.7966999999999],[1087963200,3289.7966999999999],[1088049600,3289.7966999999999],[1088136000,3289.7966999999999],[1088222400,3289.7966999999999],[1088308800,3289.7966999999999],[1088395200,3289.7966999999999],[1088481600,3289.7966999999999],[1088568000,3289.7966999999999],[1088654400,3289.7966999999999],[1088740800,3887.0248999999999],[1088827200,3887.0248999999999],[1088913600,3887.0248999999999],[1089000000,3887.0248999999999],[1089086400,3887.0248999999999],[1089172800,3887.0248999999999],[1089259200,3887.0248999999999],[1089345600,3887.0248999999999],[1089432000,3887.0248999999999],[1089518400,3887.0248999999999],[1089604800,3887.0248999999999],[1089691200,3887.0248999999999],[1089777600,3887.0248999999999],[1089864000,3887.0248999999999],[1089950400,3887.0248999999999],[1090036800,3887.0248999999999],[1090123200,3887.0248999999999],[1090209600,3887.0248999999999],[1090296000,3887.0248999999999],[1090382400,3887.0248999999999],[1090468800,3887.0248999999999],[1090555200,3887.0248999999999],[1090641600,3887.0248999999999],[1090728000,3887.0248999999999],[1090814400,3887.0248999999999],[1090900800,3887.0248999999999],[1090987200,3887.0248999999999],[1091073600,3887.0248999999999],[1091160000,3887.0248999999999],[1091246400,3887.0248999999999],[1091332800,3887.0248999999999],[1091419200,3887.0248999999999],[1091505600,3887.0248999999999],[1091592000,3887.0248999999999],[1091678400,3887.0248999999999],[1091764800,3887.0248999999999],[1091851200,3887.0248999999999],[1091937600,3887.0248999999999],[1092024000,3887.0248999999999],[1092110400,3887.0248999999999],[1092196800,3887.0248999999999],[1092283200,3887.0248999999999],[1092369600,3887.0248999999999],[1092456000,3887.0248999999999],[1092542400,3887.0248999999999],[1092628800,3887.0248999999999],[1092715200,3887.0248999999999],[1092801600,3887.0248999999999],[1092888000,3887.0248999999999],[1092974400,3887.0248999999999],[1093060800,3887.0248999999999],[1093147200,3887.0248999999999],[1093233600,3887.0248999999999],[1093320000,3887.0248999999999],[1093406400,3887.0248999999999],[1093492800,3887.0248999999999],[1093579200,3887.0248999999999],[1093665600,3887.0248999999999],[1093752000,3887.0248999999999],[1093838400,3887.0248999999999],[1093924800,3887.0248999999999],[1094011200,3887.0248999999999],[1094097600,3887.0248999999999],[1094184000,3887.0248999999999],[1094270400,3887.0248999999999],[1094356800,3887.0248999999999],[1094443200,3887.0248999999999],[1094529600,3887.0248999999999],[1094616000,3887.0248999999999],[1094702400,3887.0248999999999],[1094788800,3887.0248999999999],[1094875200,3887.0248999999999],[1094961600,3887.0248999999999],[1095048000,3887.0248999999999],[1095134400,3887.0248999999999],[1095220800,3887.0248999999999],[1095307200,3887.0248999999999],[1095393600,3887.0248999999999],[1095480000,3887.0248999999999],[1095566400,3887.0248999999999],[1095652800,3887.0248999999999],[1095739200,3887.0248999999999],[1095825600,3887.0248999999999],[1095912000,3887.0248999999999],[1095998400,3887.0248999999999],[1096084800,3887.0248999999999],[1096171200,3887.0248999999999],[1096257600,3887.0248999999999],[1096344000,3887.0248999999999],[1096430400,3887.0248999999999],[1096516800,3887.0248999999999],[1096603200,3887.0248999999999],[1096689600,3887.0248999999999],[1096776000,3887.0248999999999],[1096862400,3887.0248999999999],[1096948800,3887.0248999999999],[1097035200,3887.0248999999999],[1097121600,3887.0248999999999],[1097208000,3887.0248999999999],[1097294400,3887.0248999999999],[1097380800,3887.0248999999999],[1097467200,3887.0248999999999],[1097553600,3887.0248999999999],[1097640000,3887.0248999999999],[1097726400,3887.0248999999999],[1097812800,3887.0248999999999],[1097899200,3887.0248999999999],[1097985600,3887.0248999999999],[1098072000,3887.0248999999999],[1098158400,3887.0248999999999],[1098244800,3887.0248999999999],[1098331200,3887.0248999999999],[1098417600,3887.0248999999999],[1098504000,3887.0248999999999],[1098590400,3887.0248999999999],[1098676800,3887.0248999999999],[1098763200,3887.0248999999999],[1098849600,3887.0248999999999],[1098936000,3887.0248999999999],[1099022400,3887.0248999999999],[1099108800,3887.0248999999999],[1099195200,3887.0248999999999],[1099285200,3887.0248999999999],[1099371600,3887.0248999999999],[1099458000,3887.0248999999999],[1099544400,3887.0248999999999],[1099630800,3887.0248999999999],[1099717200,3887.0248999999999],[1099803600,3887.0248999999999],[1099890000,3887.0248999999999],[1099976400,3887.0248999999999],[1100062800,3887.0248999999999],[1100149200,3887.0248999999999],[1100235600,3887.0248999999999],[1100322000,3887.0248999999999],[1100408400,3887.0248999999999],[1100494800,3887.0248999999999],[1100581200,3887.0248999999999],[1100667600,3887.0248999999999],[1100754000,3887.0248999999999],[1100840400,3887.0248999999999],[1100926800,3887.0248999999999],[1101013200,3887.0248999999999],[1101099600,3887.0248999999999],[1101186000,3887.0248999999999],[1101272400,3887.0248999999999],[1101358800,3887.0248999999999],[1101445200,3887.0248999999999],[1101531600,3887.0248999999999],[1101618000,3887.0248999999999],[1101704400,3887.0248999999999],[1101790800,3887.0248999999999],[1101877200,3887.0248999999999],[1101963600,3887.0248999999999],[1102050000,3887.0248999999999],[1102136400,3887.0248999999999],[1102222800,3887.0248999999999],[1102309200,3887.0248999999999],[1102395600,3887.0248999999999],[1102482000,3887.0248999999999],[1102568400,3887.0248999999999],[1102654800,3887.0248999999999],[1102741200,3887.0248999999999],[1102827600,3887.0248999999999],[1102914000,3887.0248999999999],[1103000400,3887.0248999999999],[1103086800,3887.0248999999999],[1103173200,3887.0248999999999],[1103259600,3887.0248999999999],[1103346000,3887.0248999999999],[1103432400,3887.0248999999999],[1103518800,3887.0248999999999],[1103605200,3887.0248999999999],[1103691600,3887.0248999999999],[1103778000,3887.0248999999999],[1103864400,3887.0248999999999],[1103950800,3887.0248999999999],[1104037200,3887.0248999999999],[1104123600,3887.0248999999999],[1104210000,3887.0248999999999],[1104296400,3887.0248999999999],[1104382800,3887.0248999999999],[1104469200,3887.0248999999999],[1104555600,3887.0248999999999],[1104642000,3887.0248999999999],[1104728400,3887.0248999999999],[1104814800,3887.0248999999999],[1104901200,3887.0248999999999],[1104987600,3887.0248999999999],[1105074000,3887.0248999999999],[1105160400,3887.0248999999999],[1105246800,3887.0248999999999],[1105333200,3887.0248999999999],[1105419600,3887.0248999999999],[1105506000,3887.0248999999999],[1105592400,3887.0248999999999],[1105678800,3887.0248999999999],[1105765200,3887.0248999999999],[1105851600,3887.0248999999999],[1105938000,3887.0248999999999],[1106024400,3887.0248999999999],[1106110800,3887.0248999999999],[1106197200,3887.0248999999999],[1106283600,3887.0248999999999],[1106370000,3887.0248999999999],[1106456400,3887.0248999999999],[1106542800,3887.0248999999999],[1106629200,3887.0248999999999],[1106715600,3887.0248999999999],[1106802000,3887.0248999999999],[1106888400,3887.0248999999999],[1106974800,3887.0248999999999],[1107061200,3887.0248999999999],[1107147600,3887.0248999999999],[1107234000,3887.0248999999999],[1107320400,3887.0248999999999],[1107406800,3887.0248999999999],[1107493200,3887.0248999999999],[1107579600,3887.0248999999999],[1107666000,3887.0248999999999],[1107752400,3887.0248999999999],[1107838800,3887.0248999999999],[1107925200,3887.0248999999999],[1108011600,3887.0248999999999],[1108098000,3887.0248999999999],[1108184400,3887.0248999999999],[1108270800,3887.0248999999999],[1108357200,3887.0248999999999],[1108443600,3887.0248999999999],[1108530000,3887.0248999999999],[1108616400,3887.0248999999999],[1108702800,3887.0248999999999],[1108789200,3887.0248999999999],[1108875600,3887.0248999999999],[1108962000,3887.0248999999999],[1109048400,3887.0248999999999],[1109134800,3887.0248999999999],[1109221200,3887.0248999999999],[1109307600,3887.0248999999999],[1109394000,3887.0248999999999],[1109480400,3887.0248999999999],[1109566800,3887.0248999999999],[1109653200,3887.0248999999999],[1109739600,3887.0248999999999],[1109826000,3887.0248999999999],[1109912400,3887.0248999999999],[1109998800,3887.0248999999999],[1110085200,3887.0248999999999],[1110171600,3887.0248999999999],[1110258000,3887.0248999999999],[1110344400,3887.0248999999999],[1110430800,3887.0248999999999],[1110517200,3887.0248999999999],[1110603600,3887.0248999999999],[1110690000,3887.0248999999999],[1110776400,3887.0248999999999],[1110862800,3887.0248999999999],[1110949200,3887.0248999999999],[1111035600,3887.0248999999999],[1111122000,3887.0248999999999],[1111208400,3887.0248999999999],[1111294800,3887.0248999999999],[1111381200,3887.0248999999999],[1111467600,3887.0248999999999],[1111554000,3887.0248999999999],[1111640400,3887.0248999999999],[1111726800,3887.0248999999999],[1111813200,3887.0248999999999],[1111899600,3887.0248999999999],[1111986000,3887.0248999999999],[1112072400,3887.0248999999999],[1112158800,3887.0248999999999],[1112245200,3887.0248999999999],[1112331600,3887.0248999999999],[1112418000,3887.0248999999999],[1112504400,3887.0248999999999],[1112587200,3887.0248999999999],[1112673600,3887.0248999999999],[1112760000,3887.0248999999999],[1112846400,3887.0248999999999],[1112932800,3887.0248999999999],[1113019200,3887.0248999999999],[1113105600,3887.0248999999999],[1113192000,3887.0248999999999],[1113278400,3887.0248999999999],[1113364800,3887.0248999999999],[1113451200,3887.0248999999999],[1113537600,3887.0248999999999],[1113624000,3887.0248999999999],[1113710400,3887.0248999999999],[1113796800,3887.0248999999999],[1113883200,3887.0248999999999],[1113969600,3887.0248999999999],[1114056000,3887.0248999999999],[1114142400,3887.0248999999999],[1114228800,3887.0248999999999],[1114315200,3887.0248999999999],[1114401600,3887.0248999999999],[1114488000,3887.0248999999999],[1114574400,3887.0248999999999],[1114660800,3887.0248999999999],[1114747200,3887.0248999999999],[1114833600,3887.0248999999999],[1114920000,3887.0248999999999],[1115006400,3887.0248999999999],[1115092800,3887.0248999999999],[1115179200,3887.0248999999999],[1115265600,3887.0248999999999],[1115352000,3887.0248999999999],[1115438400,3887.0248999999999],[1115524800,3887.0248999999999],[1115611200,3887.0248999999999],[1115697600,3887.0248999999999],[1115784000,3887.0248999999999],[1115870400,3887.0248999999999],[1115956800,3887.0248999999999],[1116043200,3887.0248999999999],[1116129600,3887.0248999999999],[1116216000,3887.0248999999999],[1116302400,3887.0248999999999],[1116388800,3887.0248999999999],[1116475200,3887.0248999999999],[1116561600,3887.0248999999999],[1116648000,3887.0248999999999],[1116734400,3887.0248999999999],[1116820800,3887.0248999999999],[1116907200,3887.0248999999999],[1116993600,3887.0248999999999],[1117080000,3887.0248999999999],[1117166400,3887.0248999999999],[1117252800,3887.0248999999999],[1117339200,3887.0248999999999],[1117425600,3887.0248999999999],[1117512000,3887.0248999999999],[1117598400,3887.0248999999999],[1117684800,3887.0248999999999],[1117771200,3887.0248999999999],[1117857600,3887.0248999999999],[1117944000,3887.0248999999999],[1118030400,3887.0248999999999],[1118116800,3887.0248999999999],[1118203200,3887.0248999999999],[1118289600,3887.0248999999999],[1118376000,3887.0248999999999],[1118462400,3887.0248999999999],[1118548800,3887.0248999999999],[1118635200,3887.0248999999999],[1118721600,3887.0248999999999],[1118808000,3887.0248999999999],[1118894400,3887.0248999999999],[1118980800,3887.0248999999999],[1119067200,3887.0248999999999],[1119153600,3887.0248999999999],[1119240000,3887.0248999999999],[1119326400,3887.0248999999999],[1119412800,3887.0248999999999],[1119499200,3887.0248999999999],[1119585600,3887.0248999999999],[1119672000,3887.0248999999999],[1119758400,3887.0248999999999],[1119844800,3887.0248999999999],[1119931200,3887.0248999999999],[1120017600,3887.0248999999999],[1120104000,3887.0248999999999],[1120190400,3887.0248999999999],[1120276800,4792.8712999999998],[1120363200,4792.8712999999998],[1120449600,4792.8712999999998],[1120536000,4792.8712999999998],[1120622400,4792.8712999999998],[1120708800,4792.8712999999998],[1120795200,4792.8712999999998],[1120881600,4792.8712999999998],[1120968000,4792.8712999999998],[1121054400,4792.8712999999998],[1121140800,4792.8712999999998],[1121227200,4792.8712999999998],[1121313600,4792.8712999999998],[1121400000,4792.8712999999998],[1121486400,4792.8712999999998],[1121572800,4792.8712999999998],[1121659200,4792.8712999999998],[1121745600,4792.8712999999998],[1121832000,4792.8712999999998],[1121918400,4792.8712999999998],[1122004800,4792.8712999999998],[1122091200,4792.8712999999998],[1122177600,4792.8712999999998],[1122264000,4792.8712999999998],[1122350400,4792.8712999999998],[1122436800,4792.8712999999998],[1122523200,4792.8712999999998],[1122609600,4792.8712999999998],[1122696000,4792.8712999999998],[1122782400,4792.8712999999998],[1122868800,4792.8712999999998],[1122955200,4792.8712999999998],[1123041600,4792.8712999999998],[1123128000,4792.8712999999998],[1123214400,4792.8712999999998],[1123300800,4792.8712999999998],[1123387200,4792.8712999999998],[1123473600,4792.8712999999998],[1123560000,4792.8712999999998],[1123646400,4792.8712999999998],[1123732800,4792.8712999999998],[1123819200,4792.8712999999998],[1123905600,4792.8712999999998],[1123992000,4792.8712999999998],[1124078400,4792.8712999999998],[1124164800,4792.8712999999998],[1124251200,4792.8712999999998],[1124337600,4792.8712999999998],[1124424000,4792.8712999999998],[1124510400,4792.8712999999998],[1124596800,4792.8712999999998],[1124683200,4792.8712999999998],[1124769600,4792.8712999999998],[1124856000,4792.8712999999998],[1124942400,4792.8712999999998],[1125028800,4792.8712999999998],[1125115200,4792.8712999999998],[1125201600,4792.8712999999998],[1125288000,4792.8712999999998],[1125374400,4792.8712999999998],[1125460800,4792.8712999999998],[1125547200,4792.8712999999998],[1125633600,4792.8712999999998],[1125720000,4792.8712999999998],[1125806400,4792.8712999999998],[1125892800,4792.8712999999998],[1125979200,4792.8712999999998],[1126065600,4792.8712999999998],[1126152000,4792.8712999999998],[1126238400,4792.8712999999998],[1126324800,4792.8712999999998],[1126411200,4792.8712999999998],[1126497600,4792.8712999999998],[1126584000,4792.8712999999998],[1126670400,4792.8712999999998],[1126756800,4792.8712999999998],[1126843200,4792.8712999999998],[1126929600,4792.8712999999998],[1127016000,4792.8712999999998],[1127102400,4792.8712999999998],[1127188800,4792.8712999999998],[1127275200,4792.8712999999998],[1127361600,4792.8712999999998],[1127448000,4792.8712999999998],[1127534400,4792.8712999999998],[1127620800,4792.8712999999998],[1127707200,4792.8712999999998],[1127793600,4792.8712999999998],[1127880000,4792.8712999999998],[1127966400,4792.8712999999998],[1128052800,4792.8712999999998],[1128139200,4792.8712999999998],[1128225600,4792.8712999999998],[1128312000,4792.8712999999998],[1128398400,4792.8712999999998],[1128484800,4792.8712999999998],[1128571200,4792.8712999999998],[1128657600,4792.8712999999998],[1128744000,4792.8712999999998],[1128830400,4792.8712999999998],[1128916800,4792.8712999999998],[1129003200,4792.8712999999998],[1129089600,4792.8712999999998],[1129176000,4792.8712999999998],[1129262400,4792.8712999999998],[1129348800,4792.8712999999998],[1129435200,4792.8712999999998],[1129521600,4792.8712999999998],[1129608000,4792.8712999999998],[1129694400,4792.8712999999998],[1129780800,4792.8712999999998],[1129867200,4792.8712999999998],[1129953600,4792.8712999999998],[1130040000,4792.8712999999998],[1130126400,4792.8712999999998],[1130212800,4792.8712999999998],[1130299200,4792.8712999999998],[1130385600,4792.8712999999998],[1130472000,4792.8712999999998],[1130558400,4792.8712999999998],[1130644800,4792.8712999999998],[1130734800,4792.8712999999998],[1130821200,4792.8712999999998],[1130907600,4792.8712999999998],[1130994000,4792.8712999999998],[1131080400,4792.8712999999998],[1131166800,4792.8712999999998],[1131253200,4792.8712999999998],[1131339600,4792.8712999999998],[1131426000,4792.8712999999998],[1131512400,4792.8712999999998],[1131598800,4792.8712999999998],[1131685200,4792.8712999999998],[1131771600,4792.8712999999998],[1131858000,4792.8712999999998],[1131944400,4792.8712999999998],[1132030800,4792.8712999999998],[1132117200,4792.8712999999998],[1132203600,4792.8712999999998],[1132290000,4792.8712999999998],[1132376400,4792.8712999999998],[1132462800,4792.8712999999998],[1132549200,4792.8712999999998],[1132635600,4792.8712999999998],[1132722000,4792.8712999999998],[1132808400,4792.8712999999998],[1132894800,4792.8712999999998],[1132981200,4792.8712999999998],[1133067600,4792.8712999999998],[1133154000,4792.8712999999998],[1133240400,4792.8712999999998],[1133326800,4792.8712999999998],[1133413200,4792.8712999999998],[1133499600,4792.8712999999998],[1133586000,4792.8712999999998],[1133672400,4792.8712999999998],[1133758800,4792.8712999999998],[1133845200,4792.8712999999998],[1133931600,4792.8712999999998],[1134018000,4792.8712999999998],[1134104400,4792.8712999999998],[1134190800,4792.8712999999998],[1134277200,4792.8712999999998],[1134363600,4792.8712999999998],[1134450000,4792.8712999999998],[1134536400,4792.8712999999998],[1134622800,4792.8712999999998],[1134709200,4792.8712999999998],[1134795600,4792.8712999999998],[1134882000,4792.8712999999998],[1134968400,4792.8712999999998],[1135054800,4792.8712999999998],[1135141200,4792.8712999999998],[1135227600,4792.8712999999998],[1135314000,4792.8712999999998],[1135400400,4792.8712999999998],[1135486800,4792.8712999999998],[1135573200,4792.8712999999998],[1135659600,4792.8712999999998],[1135746000,4792.8712999999998],[1135832400,4792.8712999999998],[1135918800,4792.8712999999998],[1136005200,4792.8712999999998],[1136091600,4792.8712999999998],[1136178000,4792.8712999999998],[1136264400,4792.8712999999998],[1136350800,4792.8712999999998],[1136437200,4792.8712999999998],[1136523600,4792.8712999999998],[1136610000,4792.8712999999998],[1136696400,4792.8712999999998],[1136782800,4792.8712999999998],[1136869200,4792.8712999999998],[1136955600,4792.8712999999998],[1137042000,4792.8712999999998],[1137128400,4792.8712999999998],[1137214800,4792.8712999999998],[1137301200,4792.8712999999998],[1137387600,4792.8712999999998],[1137474000,4792.8712999999998],[1137560400,4792.8712999999998],[1137646800,4792.8712999999998],[1137733200,4792.8712999999998],[1137819600,4792.8712999999998],[1137906000,4792.8712999999998],[1137992400,4792.8712999999998],[1138078800,4792.8712999999998],[1138165200,4792.8712999999998],[1138251600,4792.8712999999998],[1138338000,4792.8712999999998],[1138424400,4792.8712999999998],[1138510800,4792.8712999999998],[1138597200,4792.8712999999998],[1138683600,4792.8712999999998],[1138770000,4792.8712999999998],[1138856400,4792.8712999999998],[1138942800,4792.8712999999998],[1139029200,4792.8712999999998],[1139115600,4792.8712999999998],[1139202000,4792.8712999999998],[1139288400,4792.8712999999998],[1139374800,4792.8712999999998],[1139461200,4792.8712999999998],[1139547600,4792.8712999999998],[1139634000,4792.8712999999998],[1139720400,4792.8712999999998],[1139806800,4792.8712999999998],[1139893200,4792.8712999999998],[1139979600,4792.8712999999998],[1140066000,4792.8712999999998],[1140152400,4792.8712999999998],[1140238800,4792.8712999999998],[1140325200,4792.8712999999998],[1140411600,4792.8712999999998],[1140498000,4792.8712999999998],[1140584400,4792.8712999999998],[1140670800,4792.8712999999998],[1140757200,4792.8712999999998],[1140843600,4792.8712999999998],[1140930000,4792.8712999999998],[1141016400,4792.8712999999998],[1141102800,4792.8712999999998],[1141189200,4792.8712999999998],[1141275600,4792.8712999999998],[1141362000,4792.8712999999998],[1141448400,4792.8712999999998],[1141534800,4792.8712999999998],[1141621200,4792.8712999999998],[1141707600,4792.8712999999998],[1141794000,4792.8712999999998],[1141880400,4792.8712999999998],[1141966800,4792.8712999999998],[1142053200,4792.8712999999998],[1142139600,4792.8712999999998],[1142226000,4792.8712999999998],[1142312400,4792.8712999999998],[1142398800,4792.8712999999998],[1142485200,4792.8712999999998],[1142571600,4792.8712999999998],[1142658000,4792.8712999999998],[1142744400,4792.8712999999998],[1142830800,4792.8712999999998],[1142917200,4792.8712999999998],[1143003600,4792.8712999999998],[1143090000,4792.8712999999998],[1143176400,4792.8712999999998],[1143262800,4792.8712999999998],[1143349200,4792.8712999999998],[1143435600,4792.8712999999998],[1143522000,4792.8712999999998],[1143608400,4792.8712999999998],[1143694800,4792.8712999999998],[1143781200,4792.8712999999998],[1143867600,4792.8712999999998],[1143954000,4792.8712999999998],[1144036800,4792.8712999999998],[1144123200,4792.8712999999998],[1144209600,4792.8712999999998],[1144296000,4792.8712999999998],[1144382400,4792.8712999999998],[1144468800,4792.8712999999998],[1144555200,4792.8712999999998],[1144641600,4792.8712999999998],[1144728000,4792.8712999999998],[1144814400,4792.8712999999998],[1144900800,4792.8712999999998],[1144987200,4792.8712999999998],[1145073600,4792.8712999999998],[1145160000,4792.8712999999998],[1145246400,4792.8712999999998],[1145332800,4792.8712999999998],[1145419200,4792.8712999999998],[1145505600,4792.8712999999998],[1145592000,4792.8712999999998],[1145678400,4792.8712999999998],[1145764800,4792.8712999999998],[1145851200,4792.8712999999998],[1145937600,4792.8712999999998],[1146024000,4792.8712999999998],[1146110400,4792.8712999999998],[1146196800,4792.8712999999998],[1146283200,4792.8712999999998],[1146369600,4792.8712999999998],[1146456000,4792.8712999999998],[1146542400,4792.8712999999998],[1146628800,4792.8712999999998],[1146715200,4792.8712999999998],[1146801600,4792.8712999999998],[1146888000,4792.8712999999998],[1146974400,4792.8712999999998],[1147060800,4792.8712999999998],[1147147200,4792.8712999999998],[1147233600,4792.8712999999998],[1147320000,4792.8712999999998],[1147406400,4792.8712999999998],[1147492800,4792.8712999999998],[1147579200,4792.8712999999998],[1147665600,4792.8712999999998],[1147752000,4792.8712999999998],[1147838400,4792.8712999999998],[1147924800,4792.8712999999998],[1148011200,4792.8712999999998],[1148097600,4792.8712999999998],[1148184000,4792.8712999999998],[1148270400,4792.8712999999998],[1148356800,4792.8712999999998],[1148443200,4792.8712999999998],[1148529600,4792.8712999999998],[1148616000,4792.8712999999998],[1148702400,4792.8712999999998],[1148788800,4792.8712999999998],[1148875200,4792.8712999999998],[1148961600,4792.8712999999998],[1149048000,4792.8712999999998],[1149134400,4792.8712999999998],[1149220800,4792.8712999999998],[1149307200,4792.8712999999998],[1149393600,4792.8712999999998],[1149480000,4792.8712999999998],[1149566400,4792.8712999999998],[1149652800,4792.8712999999998],[1149739200,4792.8712999999998],[1149825600,4792.8712999999998],[1149912000,4792.8712999999998],[1149998400,4792.8712999999998],[1150084800,4792.8712999999998],[1150171200,4792.8712999999998],[1150257600,4792.8712999999998],[1150344000,4792.8712999999998],[1150430400,4792.8712999999998],[1150516800,4792.8712999999998],[1150603200,4792.8712999999998],[1150689600,4792.8712999999998],[1150776000,4792.8712999999998],[1150862400,4792.8712999999998],[1150948800,4792.8712999999998],[1151035200,4792.8712999999998],[1151121600,4792.8712999999998],[1151208000,4792.8712999999998],[1151294400,4792.8712999999998],[1151380800,4792.8712999999998],[1151467200,4792.8712999999998],[1151553600,4792.8712999999998],[1151640000,4792.8712999999998],[1151726400,4792.8712999999998],[1151812800,4792.8712999999998],[1151899200,4792.8712999999998],[1151985600,5178.5343999999996],[1152072000,5178.5343999999996],[1152158400,5178.5343999999996],[1152244800,5178.5343999999996],[1152331200,5178.5343999999996],[1152417600,5178.5343999999996],[1152504000,5178.5343999999996],[1152590400,5178.5343999999996],[1152676800,5178.5343999999996],[1152763200,5178.5343999999996],[1152849600,5178.5343999999996],[1152936000,5178.5343999999996],[1153022400,5178.5343999999996],[1153108800,5178.5343999999996],[1153195200,5178.5343999999996],[1153281600,5178.5343999999996],[1153368000,5178.5343999999996],[1153454400,5178.5343999999996],[1153540800,5178.5343999999996],[1153627200,5178.5343999999996],[1153713600,5178.5343999999996],[1153800000,5178.5343999999996],[1153886400,5178.5343999999996],[1153972800,5178.5343999999996],[1154059200,5178.5343999999996],[1154145600,5178.5343999999996],[1154232000,5178.5343999999996],[1154318400,5178.5343999999996],[1154404800,5178.5343999999996],[1154491200,5178.5343999999996],[1154577600,5178.5343999999996],[1154664000,5178.5343999999996],[1154750400,5178.5343999999996],[1154836800,5178.5343999999996],[1154923200,5178.5343999999996],[1155009600,5178.5343999999996],[1155096000,5178.5343999999996],[1155182400,5178.5343999999996],[1155268800,5178.5343999999996],[1155355200,5178.5343999999996],[1155441600,5178.5343999999996],[1155528000,5178.5343999999996],[1155614400,5178.5343999999996],[1155700800,5178.5343999999996],[1155787200,5178.5343999999996],[1155873600,5178.5343999999996],[1155960000,5178.5343999999996],[1156046400,5178.5343999999996],[1156132800,5178.5343999999996],[1156219200,5178.5343999999996],[1156305600,5178.5343999999996],[1156392000,5178.5343999999996],[1156478400,5178.5343999999996],[1156564800,5178.5343999999996],[1156651200,5178.5343999999996],[1156737600,5178.5343999999996],[1156824000,5178.5343999999996],[1156910400,5178.5343999999996],[1156996800,5178.5343999999996],[1157083200,5178.5343999999996],[1157169600,5178.5343999999996],[1157256000,5178.5343999999996],[1157342400,5178.5343999999996],[1157428800,5178.5343999999996],[1157515200,5178.5343999999996],[1157601600,5178.5343999999996],[1157688000,5178.5343999999996],[1157774400,5178.5343999999996],[1157860800,5178.5343999999996],[1157947200,5178.5343999999996],[1158033600,5178.5343999999996],[1158120000,5178.5343999999996],[1158206400,5178.5343999999996],[1158292800,5178.5343999999996],[1158379200,5178.5343999999996],[1158465600,5178.5343999999996],[1158552000,5178.5343999999996],[1158638400,5178.5343999999996],[1158724800,5178.5343999999996],[1158811200,5178.5343999999996],[1158897600,5178.5343999999996],[1158984000,5178.5343999999996],[1159070400,5178.5343999999996],[1159156800,5178.5343999999996],[1159243200,5178.5343999999996],[1159329600,5178.5343999999996],[1159416000,5178.5343999999996],[1159502400,5178.5343999999996],[1159588800,5178.5343999999996],[1159675200,5178.5343999999996],[1159761600,5178.5343999999996],[1159848000,5178.5343999999996],[1159934400,5178.5343999999996],[1160020800,5178.5343999999996],[1160107200,5178.5343999999996],[1160193600,5178.5343999999996],[1160280000,5178.5343999999996],[1160366400,5178.5343999999996],[1160452800,5178.5343999999996],[1160539200,5178.5343999999996],[1160625600,5178.5343999999996],[1160712000,5178.5343999999996],[1160798400,5178.5343999999996],[1160884800,5178.5343999999996],[1160971200,5178.5343999999996],[1161057600,5178.5343999999996],[1161144000,5178.5343999999996],[1161230400,5178.5343999999996],[1161316800,5178.5343999999996],[1161403200,5178.5343999999996],[1161489600,5178.5343999999996],[1161576000,5178.5343999999996],[1161662400,5178.5343999999996],[1161748800,5178.5343999999996],[1161835200,5178.5343999999996],[1161921600,5178.5343999999996],[1162008000,5178.5343999999996],[1162094400,5178.5343999999996],[1162184400,5178.5343999999996],[1162270800,5178.5343999999996],[1162357200,5178.5343999999996],[1162443600,5178.5343999999996],[1162530000,5178.5343999999996],[1162616400,5178.5343999999996],[1162702800,5178.5343999999996],[1162789200,5178.5343999999996],[1162875600,5178.5343999999996],[1162962000,5178.5343999999996],[1163048400,5178.5343999999996],[1163134800,5178.5343999999996],[1163221200,5178.5343999999996],[1163307600,5178.5343999999996],[1163394000,5178.5343999999996],[1163480400,5178.5343999999996],[1163566800,5178.5343999999996],[1163653200,5178.5343999999996],[1163739600,5178.5343999999996],[1163826000,5178.5343999999996],[1163912400,5178.5343999999996],[1163998800,5178.5343999999996],[1164085200,5178.5343999999996],[1164171600,5178.5343999999996],[1164258000,5178.5343999999996],[1164344400,5178.5343999999996],[1164430800,5178.5343999999996],[1164517200,5178.5343999999996],[1164603600,5178.5343999999996],[1164690000,5178.5343999999996],[1164776400,5178.5343999999996],[1164862800,5178.5343999999996],[1164949200,5178.5343999999996],[1165035600,5178.5343999999996],[1165122000,5178.5343999999996],[1165208400,5178.5343999999996],[1165294800,5178.5343999999996],[1165381200,5178.5343999999996],[1165467600,5178.5343999999996],[1165554000,5178.5343999999996],[1165640400,5178.5343999999996],[1165726800,5178.5343999999996],[1165813200,5178.5343999999996],[1165899600,5178.5343999999996],[1165986000,5178.5343999999996],[1166072400,5178.5343999999996],[1166158800,5178.5343999999996],[1166245200,5178.5343999999996],[1166331600,5178.5343999999996],[1166418000,5178.5343999999996],[1166504400,5178.5343999999996],[1166590800,5178.5343999999996],[1166677200,5178.5343999999996],[1166763600,5178.5343999999996],[1166850000,5178.5343999999996],[1166936400,5178.5343999999996],[1167022800,5178.5343999999996],[1167109200,5178.5343999999996],[1167195600,5178.5343999999996],[1167282000,5178.5343999999996],[1167368400,5178.5343999999996],[1167454800,5178.5343999999996],[1167541200,5178.5343999999996],[1167627600,5178.5343999999996],[1167714000,5178.5343999999996],[1167800400,5178.5343999999996],[1167886800,5178.5343999999996],[1167973200,5178.5343999999996],[1168059600,5178.5343999999996],[1168146000,5178.5343999999996],[1168232400,5178.5343999999996],[1168318800,5178.5343999999996],[1168405200,5178.5343999999996],[1168491600,5178.5343999999996],[1168578000,5178.5343999999996],[1168664400,5178.5343999999996],[1168750800,5178.5343999999996],[1168837200,5178.5343999999996],[1168923600,5178.5343999999996],[1169010000,5178.5343999999996],[1169096400,5178.5343999999996],[1169182800,5178.5343999999996],[1169269200,5178.5343999999996],[1169355600,5178.5343999999996],[1169442000,5178.5343999999996],[1169528400,5178.5343999999996],[1169614800,5178.5343999999996],[1169701200,5178.5343999999996],[1169787600,5178.5343999999996],[1169874000,5178.5343999999996],[1169960400,5178.5343999999996],[1170046800,5178.5343999999996],[1170133200,5178.5343999999996],[1170219600,5178.5343999999996],[1170306000,5178.5343999999996],[1170392400,5178.5343999999996],[1170478800,5178.5343999999996],[1170565200,5178.5343999999996],[1170651600,5178.5343999999996],[1170738000,5178.5343999999996],[1170824400,5178.5343999999996],[1170910800,5178.5343999999996],[1170997200,5178.5343999999996],[1171083600,5178.5343999999996],[1171170000,5178.5343999999996],[1171256400,5178.5343999999996],[1171342800,5178.5343999999996],[1171429200,5178.5343999999996],[1171515600,5178.5343999999996],[1171602000,5178.5343999999996],[1171688400,5178.5343999999996],[1171774800,5178.5343999999996],[1171861200,5178.5343999999996],[1171947600,5178.5343999999996],[1172034000,5178.5343999999996],[1172120400,5178.5343999999996],[1172206800,5178.5343999999996],[1172293200,5178.5343999999996],[1172379600,5178.5343999999996],[1172466000,5178.5343999999996],[1172552400,5178.5343999999996],[1172638800,5178.5343999999996],[1172725200,5178.5343999999996],[1172811600,5178.5343999999996],[1172898000,5178.5343999999996],[1172984400,5178.5343999999996],[1173070800,5178.5343999999996],[1173157200,5178.5343999999996],[1173243600,5178.5343999999996],[1173330000,5178.5343999999996],[1173416400,5178.5343999999996],[1173502800,5178.5343999999996],[1173589200,5178.5343999999996],[1173672000,5178.5343999999996],[1173758400,5178.5343999999996],[1173844800,5178.5343999999996],[1173931200,5178.5343999999996],[1174017600,5178.5343999999996],[1174104000,5178.5343999999996],[1174190400,5178.5343999999996],[1174276800,5178.5343999999996],[1174363200,5178.5343999999996],[1174449600,5178.5343999999996],[1174536000,5178.5343999999996],[1174622400,5178.5343999999996],[1174708800,5178.5343999999996],[1174795200,5178.5343999999996],[1174881600,5178.5343999999996],[1174968000,5178.5343999999996],[1175054400,5178.5343999999996],[1175140800,5178.5343999999996],[1175227200,5178.5343999999996],[1175313600,5178.5343999999996],[1175400000,5178.5343999999996],[1175486400,5178.5343999999996],[1175572800,5178.5343999999996],[1175659200,5178.5343999999996],[1175745600,5178.5343999999996],[1175832000,5178.5343999999996],[1175918400,5178.5343999999996],[1176004800,5178.5343999999996],[1176091200,5178.5343999999996],[1176177600,5178.5343999999996],[1176264000,5178.5343999999996],[1176350400,5178.5343999999996],[1176436800,5178.5343999999996],[1176523200,5178.5343999999996],[1176609600,5178.5343999999996],[1176696000,5178.5343999999996],[1176782400,5178.5343999999996],[1176868800,5178.5343999999996],[1176955200,5178.5343999999996],[1177041600,5178.5343999999996],[1177128000,5178.5343999999996],[1177214400,5178.5343999999996],[1177300800,5178.5343999999996],[1177387200,5178.5343999999996],[1177473600,5178.5343999999996],[1177560000,5178.5343999999996],[1177646400,5178.5343999999996],[1177732800,5178.5343999999996],[1177819200,5178.5343999999996],[1177905600,5178.5343999999996],[1177992000,5178.5343999999996],[1178078400,5178.5343999999996],[1178164800,5178.5343999999996],[1178251200,5178.5343999999996],[1178337600,5178.5343999999996],[1178424000,5178.5343999999996],[1178510400,5178.5343999999996],[1178596800,5178.5343999999996],[1178683200,5178.5343999999996],[1178769600,5178.5343999999996],[1178856000,5178.5343999999996],[1178942400,5178.5343999999996],[1179028800,5178.5343999999996],[1179115200,5178.5343999999996],[1179201600,5178.5343999999996],[1179288000,5178.5343999999996],[1179374400,5178.5343999999996],[1179460800,5178.5343999999996],[1179547200,5178.5343999999996],[1179633600,5178.5343999999996],[1179720000,5178.5343999999996],[1179806400,5178.5343999999996],[1179892800,5178.5343999999996],[1179979200,5178.5343999999996],[1180065600,5178.5343999999996],[1180152000,5178.5343999999996],[1180238400,5178.5343999999996],[1180324800,5178.5343999999996],[1180411200,5178.5343999999996],[1180497600,5178.5343999999996],[1180584000,5178.5343999999996],[1180670400,5178.5343999999996],[1180756800,5178.5343999999996],[1180843200,5178.5343999999996],[1180929600,5178.5343999999996],[1181016000,5178.5343999999996],[1181102400,5178.5343999999996],[1181188800,5178.5343999999996],[1181275200,5178.5343999999996],[1181361600,5178.5343999999996],[1181448000,5178.5343999999996],[1181534400,5178.5343999999996],[1181620800,5178.5343999999996],[1181707200,5178.5343999999996],[1181793600,5178.5343999999996],[1181880000,5178.5343999999996],[1181966400,5178.5343999999996],[1182052800,5178.5343999999996],[1182139200,5178.5343999999996],[1182225600,5178.5343999999996],[1182312000,5178.5343999999996],[1182398400,5178.5343999999996],[1182484800,5178.5343999999996],[1182571200,5178.5343999999996],[1182657600,5178.5343999999996],[1182744000,5178.5343999999996],[1182830400,5178.5343999999996],[1182916800,5178.5343999999996],[1183003200,5178.5343999999996],[1183089600,5178.5343999999996],[1183176000,5178.5343999999996],[1183262400,5178.5343999999996],[1183348800,5178.5343999999996],[1183521600,5668.9606999999996],[1183608000,5668.9606999999996],[1183694400,5668.9606999999996],[1183780800,5668.9606999999996],[1183867200,5668.9606999999996],[1183953600,5668.9606999999996],[1184040000,5668.9606999999996],[1184126400,5668.9606999999996],[1184212800,5668.9606999999996],[1184299200,5668.9606999999996],[1184385600,5668.9606999999996],[1184472000,5668.9606999999996],[1184558400,5668.9606999999996],[1184644800,5668.9606999999996],[1184731200,5668.9606999999996],[1184817600,5668.9606999999996],[1184904000,5668.9606999999996],[1184990400,5668.9606999999996],[1185076800,5668.9606999999996],[1185163200,5668.9606999999996],[1185249600,5668.9606999999996],[1185336000,5668.9606999999996],[1185422400,5668.9606999999996],[1185508800,5668.9606999999996],[1185595200,5668.9606999999996],[1185681600,5668.9606999999996],[1185768000,5668.9606999999996],[1185854400,5668.9606999999996],[1185940800,5668.9606999999996],[1186027200,5668.9606999999996],[1186113600,5668.9606999999996],[1186200000,5668.9606999999996],[1186286400,5668.9606999999996],[1186372800,5668.9606999999996],[1186459200,5668.9606999999996],[1186545600,5668.9606999999996],[1186632000,5668.9606999999996],[1186718400,5668.9606999999996],[1186804800,5668.9606999999996],[1186891200,5668.9606999999996],[1186977600,5668.9606999999996],[1187064000,5668.9606999999996],[1187150400,5668.9606999999996],[1187236800,5668.9606999999996],[1187323200,5668.9606999999996],[1187409600,5668.9606999999996],[1187496000,5668.9606999999996],[1187582400,5668.9606999999996],[1187668800,5668.9606999999996],[1187755200,5668.9606999999996],[1187841600,5668.9606999999996],[1187928000,5668.9606999999996],[1188014400,5668.9606999999996],[1188100800,5668.9606999999996],[1188187200,5668.9606999999996],[1188273600,5668.9606999999996],[1188360000,5668.9606999999996],[1188446400,5668.9606999999996],[1188532800,5668.9606999999996],[1188619200,5668.9606999999996],[1188705600,5668.9606999999996],[1188792000,5668.9606999999996],[1188878400,5668.9606999999996],[1188964800,5668.9606999999996],[1189051200,5668.9606999999996],[1189137600,5668.9606999999996],[1189224000,5668.9606999999996],[1189310400,5668.9606999999996],[1189396800,5668.9606999999996],[1189483200,5668.9606999999996],[1189569600,5668.9606999999996],[1189656000,5668.9606999999996],[1189742400,5668.9606999999996],[1189828800,5668.9606999999996],[1189915200,5668.9606999999996],[1190001600,5668.9606999999996],[1190088000,5668.9606999999996],[1190174400,5668.9606999999996],[1190260800,5668.9606999999996],[1190347200,5668.9606999999996],[1190433600,5668.9606999999996],[1190520000,5668.9606999999996],[1190606400,5668.9606999999996],[1190692800,5668.9606999999996],[1190779200,5668.9606999999996],[1190865600,5668.9606999999996],[1190952000,5668.9606999999996],[1191038400,5668.9606999999996],[1191124800,5668.9606999999996],[1191211200,5668.9606999999996],[1191297600,5668.9606999999996],[1191384000,5668.9606999999996],[1191470400,5668.9606999999996],[1191556800,5668.9606999999996],[1191643200,5668.9606999999996],[1191729600,5668.9606999999996],[1191816000,5668.9606999999996],[1191902400,5668.9606999999996],[1191988800,5668.9606999999996],[1192075200,5668.9606999999996],[1192161600,5668.9606999999996],[1192248000,5668.9606999999996],[1192334400,5668.9606999999996],[1192420800,5668.9606999999996],[1192507200,5668.9606999999996],[1192593600,5668.9606999999996],[1192680000,5668.9606999999996],[1192766400,5668.9606999999996],[1192852800,5668.9606999999996],[1192939200,5668.9606999999996],[1193025600,5668.9606999999996],[1193112000,5668.9606999999996],[1193198400,5668.9606999999996],[1193284800,5668.9606999999996],[1193371200,5668.9606999999996],[1193457600,5668.9606999999996],[1193544000,5668.9606999999996],[1193630400,5668.9606999999996],[1193716800,5668.9606999999996],[1193803200,5668.9606999999996],[1193889600,5668.9606999999996],[1193976000,5668.9606999999996],[1194062400,5668.9606999999996],[1194148800,5668.9606999999996],[1194238800,5668.9606999999996],[1194325200,5668.9606999999996],[1194411600,5668.9606999999996],[1194498000,5668.9606999999996],[1194584400,5668.9606999999996],[1194670800,5668.9606999999996],[1194757200,5668.9606999999996],[1194843600,5668.9606999999996],[1194930000,5668.9606999999996],[1195016400,5668.9606999999996],[1195102800,5668.9606999999996],[1195189200,5668.9606999999996],[1195275600,5668.9606999999996],[1195362000,5668.9606999999996],[1195448400,5668.9606999999996],[1195534800,5668.9606999999996],[1195621200,5668.9606999999996],[1195707600,5668.9606999999996],[1195794000,5668.9606999999996],[1195880400,5668.9606999999996],[1195966800,5668.9606999999996],[1196053200,5668.9606999999996],[1196139600,5668.9606999999996],[1196226000,5668.9606999999996],[1196312400,5668.9606999999996],[1196398800,5668.9606999999996],[1196485200,5668.9606999999996],[1196571600,5668.9606999999996],[1196658000,5668.9606999999996],[1196744400,5668.9606999999996],[1196830800,5668.9606999999996],[1196917200,5668.9606999999996],[1197003600,5668.9606999999996],[1197090000,5668.9606999999996],[1197176400,5668.9606999999996],[1197262800,5668.9606999999996],[1197349200,5668.9606999999996],[1197435600,5668.9606999999996],[1197522000,5668.9606999999996],[1197608400,5668.9606999999996],[1197694800,5668.9606999999996],[1197781200,5668.9606999999996],[1197867600,5668.9606999999996],[1197954000,5668.9606999999996],[1198040400,5668.9606999999996],[1198126800,5668.9606999999996],[1198213200,5668.9606999999996],[1198299600,5668.9606999999996],[1198386000,5668.9606999999996],[1198472400,5668.9606999999996],[1198558800,5668.9606999999996],[1198645200,5668.9606999999996],[1198731600,5668.9606999999996],[1198818000,5668.9606999999996],[1198904400,5668.9606999999996],[1198990800,5668.9606999999996],[1199077200,5668.9606999999996],[1199163600,5668.9606999999996],[1199250000,5668.9606999999996],[1199336400,5668.9606999999996],[1199422800,5668.9606999999996],[1199509200,5668.9606999999996],[1199595600,5668.9606999999996],[1199682000,5668.9606999999996],[1199768400,5668.9606999999996],[1199854800,5668.9606999999996],[1199941200,5668.9606999999996],[1200027600,5668.9606999999996],[1200114000,5668.9606999999996],[1200200400,5668.9606999999996],[1200286800,5668.9606999999996],[1200373200,5668.9606999999996],[1200459600,5668.9606999999996],[1200546000,5668.9606999999996],[1200632400,5668.9606999999996],[1200718800,5668.9606999999996],[1200805200,5668.9606999999996],[1200891600,5668.9606999999996],[1200978000,5668.9606999999996],[1201064400,5668.9606999999996],[1201150800,5668.9606999999996],[1201237200,5668.9606999999996],[1201323600,5668.9606999999996],[1201410000,5668.9606999999996],[1201496400,5668.9606999999996],[1201582800,5668.9606999999996],[1201669200,5668.9606999999996],[1201755600,5668.9606999999996],[1201842000,5668.9606999999996],[1201928400,5668.9606999999996],[1202014800,5668.9606999999996],[1202101200,5668.9606999999996],[1202187600,5668.9606999999996],[1202274000,5668.9606999999996],[1202360400,5668.9606999999996],[1202446800,5668.9606999999996],[1202533200,5668.9606999999996],[1202619600,5668.9606999999996],[1202706000,5668.9606999999996],[1202792400,5668.9606999999996],[1202878800,5668.9606999999996],[1202965200,5668.9606999999996],[1203051600,5668.9606999999996],[1203138000,5668.9606999999996],[1203224400,5668.9606999999996],[1203310800,5668.9606999999996],[1203397200,5668.9606999999996],[1203483600,5668.9606999999996],[1203570000,5668.9606999999996],[1203656400,5668.9606999999996],[1203742800,5668.9606999999996],[1203829200,5668.9606999999996],[1203915600,5668.9606999999996],[1204002000,5668.9606999999996],[1204088400,5668.9606999999996],[1204174800,5668.9606999999996],[1204261200,5668.9606999999996],[1204347600,5668.9606999999996],[1204434000,5668.9606999999996],[1204520400,5668.9606999999996],[1204606800,5668.9606999999996],[1204693200,5668.9606999999996],[1204779600,5668.9606999999996],[1204866000,5668.9606999999996],[1204952400,5668.9606999999996],[1205038800,5668.9606999999996],[1205121600,5668.9606999999996],[1205208000,5668.9606999999996],[1205294400,5668.9606999999996],[1205380800,5668.9606999999996],[1205467200,5668.9606999999996],[1205553600,5668.9606999999996],[1205640000,5668.9606999999996],[1205726400,5668.9606999999996],[1205812800,5668.9606999999996],[1205899200,5668.9606999999996],[1205985600,5668.9606999999996],[1206072000,5668.9606999999996],[1206158400,5668.9606999999996],[1206244800,5668.9606999999996],[1206331200,5668.9606999999996],[1206417600,5668.9606999999996],[1206504000,5668.9606999999996],[1206590400,5668.9606999999996],[1206676800,5668.9606999999996],[1206763200,5668.9606999999996],[1206849600,5668.9606999999996],[1206936000,5668.9606999999996],[1207022400,5668.9606999999996],[1207108800,5668.9606999999996],[1207195200,5668.9606999999996],[1207281600,5668.9606999999996],[1207368000,5668.9606999999996],[1207454400,5668.9606999999996],[1207540800,5668.9606999999996],[1207627200,5668.9606999999996],[1207713600,5668.9606999999996],[1207800000,5668.9606999999996],[1207886400,5668.9606999999996],[1207972800,5668.9606999999996],[1208059200,5668.9606999999996],[1208145600,5668.9606999999996],[1208232000,5668.9606999999996],[1208318400,5668.9606999999996],[1208404800,5668.9606999999996],[1208491200,5668.9606999999996],[1208577600,5668.9606999999996],[1208664000,5668.9606999999996],[1208750400,5668.9606999999996],[1208836800,5668.9606999999996],[1208923200,5668.9606999999996],[1209009600,5668.9606999999996],[1209096000,5668.9606999999996],[1209182400,5668.9606999999996],[1209268800,5668.9606999999996],[1209355200,5668.9606999999996],[1209441600,5668.9606999999996],[1209528000,5668.9606999999996],[1209614400,5668.9606999999996],[1209700800,5668.9606999999996],[1209787200,5668.9606999999996],[1209873600,5668.9606999999996],[1209960000,5668.9606999999996],[1210046400,5668.9606999999996],[1210132800,5668.9606999999996],[1210219200,5668.9606999999996],[1210305600,5668.9606999999996],[1210392000,5668.9606999999996],[1210478400,5668.9606999999996],[1210564800,5668.9606999999996],[1210651200,5668.9606999999996],[1210737600,5668.9606999999996],[1210824000,5668.9606999999996],[1210910400,5668.9606999999996],[1210996800,5668.9606999999996],[1211083200,5668.9606999999996],[1211169600,5668.9606999999996],[1211256000,5668.9606999999996],[1211342400,5668.9606999999996],[1211428800,5668.9606999999996],[1211515200,5668.9606999999996],[1211601600,5668.9606999999996],[1211688000,5668.9606999999996],[1211774400,5668.9606999999996],[1211860800,5668.9606999999996],[1211947200,5668.9606999999996],[1212033600,5668.9606999999996],[1212120000,5668.9606999999996],[1212206400,5668.9606999999996],[1212292800,5668.9606999999996],[1212379200,5668.9606999999996],[1212465600,5668.9606999999996],[1212552000,5668.9606999999996],[1212638400,5668.9606999999996],[1212724800,5668.9606999999996],[1212811200,5668.9606999999996],[1212897600,5668.9606999999996],[1212984000,5668.9606999999996],[1213070400,5668.9606999999996],[1213156800,5668.9606999999996],[1213243200,5668.9606999999996],[1213329600,5668.9606999999996],[1213416000,5668.9606999999996],[1213502400,5668.9606999999996],[1213588800,5668.9606999999996],[1213675200,5668.9606999999996],[1213761600,5668.9606999999996],[1213848000,5668.9606999999996],[1213934400,5668.9606999999996],[1214020800,5668.9606999999996],[1214107200,5668.9606999999996],[1214193600,5668.9606999999996],[1214280000,5668.9606999999996],[1214366400,5668.9606999999996],[1214452800,5668.9606999999996],[1214539200,5668.9606999999996],[1214625600,5668.9606999999996],[1214712000,5668.9606999999996],[1214798400,5668.9606999999996],[1214884800,5668.9606999999996],[1214971200,5821.2352000000001],[1215057600,5821.2352000000001],[1215144000,5821.2352000000001],[1215230400,5821.2352000000001],[1215316800,5821.2352000000001],[1215403200,5821.2352000000001],[1215489600,5821.2352000000001],[1215576000,5821.2352000000001],[1215662400,5821.2352000000001],[1215748800,5821.2352000000001],[1215835200,5821.2352000000001],[1215921600,5821.2352000000001],[1216008000,5821.2352000000001],[1216094400,5821.2352000000001],[1216180800,5821.2352000000001],[1216267200,5821.2352000000001],[1216353600,5821.2352000000001],[1216440000,5821.2352000000001],[1216526400,5821.2352000000001],[1216612800,5821.2352000000001],[1216699200,5821.2352000000001],[1216785600,5821.2352000000001],[1216872000,5821.2352000000001],[1216958400,5821.2352000000001],[1217044800,5821.2352000000001],[1217131200,5821.2352000000001],[1217217600,5821.2352000000001],[1217304000,5821.2352000000001],[1217390400,5821.2352000000001],[1217476800,5821.2352000000001],[1217563200,5821.2352000000001],[1217649600,5821.2352000000001],[1217736000,5821.2352000000001],[1217822400,5821.2352000000001],[1217908800,5821.2352000000001],[1217995200,5821.2352000000001],[1218081600,5821.2352000000001],[1218168000,5821.2352000000001],[1218254400,5821.2352000000001],[1218340800,5821.2352000000001],[1218427200,5821.2352000000001],[1218513600,5821.2352000000001],[1218600000,5821.2352000000001],[1218686400,5821.2352000000001],[1218772800,5821.2352000000001],[1218859200,5821.2352000000001],[1218945600,5821.2352000000001],[1219032000,5821.2352000000001],[1219118400,5821.2352000000001],[1219204800,5821.2352000000001],[1219291200,5821.2352000000001],[1219377600,5821.2352000000001],[1219464000,5821.2352000000001],[1219550400,5821.2352000000001],[1219636800,5821.2352000000001],[1219723200,5821.2352000000001],[1219809600,5821.2352000000001],[1219896000,5821.2352000000001],[1219982400,5821.2352000000001],[1220068800,5821.2352000000001],[1220155200,5821.2352000000001],[1220241600,5821.2352000000001],[1220328000,5821.2352000000001],[1220414400,5821.2352000000001],[1220500800,5821.2352000000001],[1220587200,5821.2352000000001],[1220673600,5821.2352000000001],[1220760000,5821.2352000000001],[1220846400,5821.2352000000001],[1220932800,5821.2352000000001],[1221019200,5821.2352000000001],[1221105600,5821.2352000000001],[1221192000,5821.2352000000001],[1221278400,5821.2352000000001],[1221364800,5821.2352000000001],[1221451200,5821.2352000000001],[1221537600,5821.2352000000001],[1221624000,5821.2352000000001],[1221710400,5821.2352000000001],[1221796800,5821.2352000000001],[1221883200,5821.2352000000001],[1221969600,5821.2352000000001],[1222056000,5821.2352000000001],[1222142400,5821.2352000000001],[1222228800,5821.2352000000001],[1222315200,5821.2352000000001],[1222401600,5821.2352000000001],[1222488000,5821.2352000000001],[1222574400,5821.2352000000001],[1222660800,5821.2352000000001],[1222747200,5821.2352000000001],[1222833600,5821.2352000000001],[1222920000,5821.2352000000001],[1223006400,5821.2352000000001],[1223092800,5821.2352000000001],[1223179200,5821.2352000000001],[1223265600,5821.2352000000001],[1223352000,5821.2352000000001],[1223438400,5821.2352000000001],[1223524800,5821.2352000000001],[1223611200,5821.2352000000001],[1223697600,5821.2352000000001],[1223784000,5821.2352000000001],[1223870400,5821.2352000000001],[1223956800,5821.2352000000001],[1224043200,5821.2352000000001],[1224129600,5821.2352000000001],[1224216000,5821.2352000000001],[1224302400,5821.2352000000001],[1224388800,5821.2352000000001],[1224475200,5821.2352000000001],[1224561600,5821.2352000000001],[1224648000,5821.2352000000001],[1224734400,5821.2352000000001],[1224820800,5821.2352000000001],[1224907200,5821.2352000000001],[1224993600,5821.2352000000001],[1225080000,5821.2352000000001],[1225166400,5821.2352000000001],[1225252800,5821.2352000000001],[1225339200,5821.2352000000001],[1225425600,5821.2352000000001],[1225512000,5821.2352000000001],[1225598400,5821.2352000000001],[1225688400,5821.2352000000001],[1225774800,5821.2352000000001],[1225861200,5821.2352000000001],[1225947600,5821.2352000000001],[1226034000,5821.2352000000001],[1226120400,5821.2352000000001],[1226206800,5821.2352000000001],[1226293200,5821.2352000000001],[1226379600,5821.2352000000001],[1226466000,5821.2352000000001],[1226552400,5821.2352000000001],[1226638800,5821.2352000000001],[1226725200,5821.2352000000001],[1226811600,5821.2352000000001],[1226898000,5821.2352000000001],[1226984400,5821.2352000000001],[1227070800,5821.2352000000001],[1227157200,5821.2352000000001],[1227243600,5821.2352000000001],[1227330000,5821.2352000000001],[1227416400,5821.2352000000001],[1227502800,5821.2352000000001],[1227589200,5821.2352000000001],[1227675600,5821.2352000000001],[1227762000,5821.2352000000001],[1227848400,5821.2352000000001],[1227934800,5821.2352000000001],[1228021200,5821.2352000000001],[1228107600,5821.2352000000001],[1228194000,5821.2352000000001],[1228280400,5821.2352000000001],[1228366800,5821.2352000000001],[1228453200,5821.2352000000001],[1228539600,5821.2352000000001],[1228626000,5821.2352000000001],[1228712400,5821.2352000000001],[1228798800,5821.2352000000001],[1228885200,5821.2352000000001],[1228971600,5821.2352000000001],[1229058000,5821.2352000000001],[1229144400,5821.2352000000001],[1229230800,5821.2352000000001],[1229317200,5821.2352000000001],[1229403600,5821.2352000000001],[1229490000,5821.2352000000001],[1229576400,5821.2352000000001],[1229662800,5821.2352000000001],[1229749200,5821.2352000000001],[1229835600,5821.2352000000001],[1229922000,5821.2352000000001],[1230008400,5821.2352000000001],[1230094800,5821.2352000000001],[1230181200,5821.2352000000001],[1230267600,5821.2352000000001],[1230354000,5821.2352000000001],[1230440400,5821.2352000000001],[1230526800,5821.2352000000001],[1230613200,5821.2352000000001],[1230699600,5821.2352000000001],[1230786000,5821.2352000000001],[1230872400,5821.2352000000001],[1230958800,5821.2352000000001],[1231045200,5821.2352000000001],[1231131600,5821.2352000000001],[1231218000,5821.2352000000001],[1231304400,5821.2352000000001],[1231390800,5821.2352000000001],[1231477200,5821.2352000000001],[1231563600,5821.2352000000001],[1231650000,5821.2352000000001],[1231736400,5821.2352000000001],[1231822800,5821.2352000000001],[1231909200,5821.2352000000001],[1231995600,5821.2352000000001],[1232082000,5821.2352000000001],[1232168400,5821.2352000000001],[1232254800,5821.2352000000001],[1232341200,5821.2352000000001],[1232427600,5821.2352000000001],[1232514000,5821.2352000000001],[1232600400,5821.2352000000001],[1232686800,5821.2352000000001],[1232773200,5821.2352000000001],[1232859600,5821.2352000000001],[1232946000,5821.2352000000001],[1233032400,5821.2352000000001],[1233118800,5821.2352000000001],[1233205200,5821.2352000000001],[1233291600,5821.2352000000001],[1233378000,5821.2352000000001],[1233464400,5821.2352000000001],[1233550800,5821.2352000000001],[1233637200,5821.2352000000001],[1233723600,5821.2352000000001],[1233810000,5821.2352000000001],[1233896400,5821.2352000000001],[1233982800,5821.2352000000001],[1234069200,5821.2352000000001],[1234155600,5821.2352000000001],[1234242000,5821.2352000000001],[1234328400,5821.2352000000001],[1234414800,5821.2352000000001],[1234501200,5821.2352000000001],[1234587600,5821.2352000000001],[1234674000,5821.2352000000001],[1234760400,5821.2352000000001],[1234846800,5821.2352000000001],[1234933200,5821.2352000000001],[1235019600,5821.2352000000001],[1235106000,5821.2352000000001],[1235192400,5821.2352000000001],[1235278800,5821.2352000000001],[1235365200,5821.2352000000001],[1235451600,5821.2352000000001],[1235538000,5821.2352000000001],[1235624400,5821.2352000000001],[1235710800,5821.2352000000001],[1235797200,5821.2352000000001],[1235883600,5821.2352000000001],[1235970000,5821.2352000000001],[1236056400,5821.2352000000001],[1236142800,5821.2352000000001],[1236229200,5821.2352000000001],[1236315600,5821.2352000000001],[1236402000,5821.2352000000001],[1236488400,5821.2352000000001],[1236571200,5821.2352000000001],[1236657600,5821.2352000000001],[1236744000,5821.2352000000001],[1236830400,5821.2352000000001],[1236916800,5821.2352000000001],[1237003200,5821.2352000000001],[1237089600,5821.2352000000001],[1237176000,5821.2352000000001],[1237262400,5821.2352000000001],[1237348800,5821.2352000000001],[1237435200,5821.2352000000001],[1237521600,5821.2352000000001],[1237608000,5821.2352000000001],[1237694400,5821.2352000000001],[1237780800,5821.2352000000001],[1237867200,5821.2352000000001],[1237953600,5821.2352000000001],[1238040000,5821.2352000000001],[1238126400,5821.2352000000001],[1238212800,5821.2352000000001],[1238299200,5821.2352000000001],[1238385600,5821.2352000000001],[1238472000,5821.2352000000001],[1238558400,5821.2352000000001],[1238644800,5821.2352000000001],[1238731200,5821.2352000000001],[1238817600,5821.2352000000001],[1238904000,5821.2352000000001],[1238990400,5821.2352000000001],[1239076800,5821.2352000000001],[1239163200,5821.2352000000001],[1239249600,5821.2352000000001],[1239336000,5821.2352000000001],[1239422400,5821.2352000000001],[1239508800,5821.2352000000001],[1239595200,5821.2352000000001],[1239681600,5821.2352000000001],[1239768000,5821.2352000000001],[1239854400,5821.2352000000001],[1239940800,5821.2352000000001],[1240027200,5821.2352000000001],[1240113600,5821.2352000000001],[1240200000,5821.2352000000001],[1240286400,5821.2352000000001],[1240372800,5821.2352000000001],[1240459200,5821.2352000000001],[1240545600,5821.2352000000001],[1240632000,5821.2352000000001],[1240718400,5821.2352000000001],[1240804800,5821.2352000000001],[1240891200,5821.2352000000001],[1240977600,5821.2352000000001],[1241064000,5821.2352000000001],[1241150400,5821.2352000000001],[1241236800,5821.2352000000001],[1241323200,5821.2352000000001],[1241409600,5821.2352000000001],[1241496000,5821.2352000000001],[1241582400,5821.2352000000001],[1241668800,5821.2352000000001],[1241755200,5821.2352000000001],[1241841600,5821.2352000000001],[1241928000,5821.2352000000001],[1242014400,5821.2352000000001],[1242100800,5821.2352000000001],[1242187200,5821.2352000000001],[1242273600,5821.2352000000001],[1242360000,5821.2352000000001],[1242446400,5821.2352000000001],[1242532800,5821.2352000000001],[1242619200,5821.2352000000001],[1242705600,5821.2352000000001],[1242792000,5821.2352000000001],[1242878400,5821.2352000000001],[1242964800,5821.2352000000001],[1243051200,5821.2352000000001],[1243137600,5821.2352000000001],[1243224000,5821.2352000000001],[1243310400,5821.2352000000001],[1243396800,5821.2352000000001],[1243483200,5821.2352000000001],[1243569600,5821.2352000000001],[1243656000,5821.2352000000001],[1243742400,5821.2352000000001],[1243828800,5821.2352000000001],[1243915200,5821.2352000000001],[1244001600,5821.2352000000001],[1244088000,5821.2352000000001],[1244174400,5821.2352000000001],[1244260800,5821.2352000000001],[1244347200,5821.2352000000001],[1244433600,5821.2352000000001],[1244520000,5821.2352000000001],[1244606400,5821.2352000000001],[1244692800,5821.2352000000001],[1244779200,5821.2352000000001],[1244865600,5821.2352000000001],[1244952000,5821.2352000000001],[1245038400,5821.2352000000001],[1245124800,5821.2352000000001],[1245211200,5821.2352000000001],[1245297600,5821.2352000000001],[1245384000,5821.2352000000001],[1245470400,5821.2352000000001],[1245556800,5821.2352000000001],[1245643200,5821.2352000000001],[1245729600,5821.2352000000001],[1245816000,5821.2352000000001],[1245902400,5821.2352000000001],[1245988800,5821.2352000000001],[1246075200,5821.2352000000001],[1246161600,5821.2352000000001],[1246248000,5821.2352000000001],[1246334400,5821.2352000000001],[1246420800,5821.2352000000001],[1246593600,5896.6621999999998],[1246680000,5896.6621999999998],[1246766400,5896.6621999999998],[1246852800,5896.6621999999998],[1246939200,5896.6621999999998],[1247025600,5896.6621999999998],[1247112000,5896.6621999999998],[1247198400,5896.6621999999998],[1247284800,5896.6621999999998],[1247371200,5896.6621999999998],[1247457600,5896.6621999999998],[1247544000,5896.6621999999998],[1247630400,5896.6621999999998],[1247716800,5896.6621999999998],[1247803200,5896.6621999999998],[1247889600,5896.6621999999998],[1247976000,5896.6621999999998],[1248062400,5896.6621999999998],[1248148800,5896.6621999999998],[1248235200,5896.6621999999998],[1248321600,5896.6621999999998],[1248408000,5896.6621999999998],[1248494400,5896.6621999999998],[1248580800,5896.6621999999998],[1248667200,5896.6621999999998],[1248753600,5896.6621999999998],[1248840000,5896.6621999999998],[1248926400,5896.6621999999998],[1249012800,5896.6621999999998],[1249099200,5896.6621999999998],[1249185600,5896.6621999999998],[1249272000,5896.6621999999998],[1249358400,5896.6621999999998],[1249444800,5896.6621999999998],[1249531200,5896.6621999999998],[1249617600,5896.6621999999998],[1249704000,5896.6621999999998],[1249790400,5896.6621999999998],[1249876800,5896.6621999999998],[1249963200,5896.6621999999998],[1250049600,5896.6621999999998],[1250136000,5896.6621999999998],[1250222400,5896.6621999999998],[1250308800,5896.6621999999998],[1250395200,5896.6621999999998],[1250481600,5896.6621999999998],[1250568000,5896.6621999999998],[1250654400,5896.6621999999998],[1250740800,5896.6621999999998],[1250827200,5896.6621999999998],[1250913600,5896.6621999999998],[1251000000,5896.6621999999998],[1251086400,5896.6621999999998],[1251172800,5896.6621999999998],[1251259200,5896.6621999999998],[1251345600,5896.6621999999998],[1251432000,5896.6621999999998],[1251518400,5896.6621999999998],[1251604800,5896.6621999999998],[1251691200,5896.6621999999998],[1251777600,5896.6621999999998],[1251864000,5896.6621999999998],[1251950400,5896.6621999999998],[1252036800,5896.6621999999998],[1252123200,5896.6621999999998],[1252209600,5896.6621999999998],[1252296000,5896.6621999999998],[1252382400,5896.6621999999998],[1252468800,5896.6621999999998],[1252555200,5896.6621999999998],[1252641600,5896.6621999999998],[1252728000,5896.6621999999998],[1252814400,5896.6621999999998],[1252900800,5896.6621999999998],[1252987200,5896.6621999999998],[1253073600,5896.6621999999998],[1253160000,5896.6621999999998],[1253246400,5896.6621999999998],[1253332800,5896.6621999999998],[1253419200,5896.6621999999998],[1253505600,5896.6621999999998],[1253592000,5896.6621999999998],[1253678400,5896.6621999999998],[1253764800,5896.6621999999998],[1253851200,5896.6621999999998],[1253937600,5896.6621999999998],[1254024000,5896.6621999999998],[1254110400,5896.6621999999998],[1254196800,5896.6621999999998],[1254283200,5896.6621999999998],[1254369600,5896.6621999999998],[1254456000,5896.6621999999998],[1254542400,5896.6621999999998],[1254628800,5896.6621999999998],[1254715200,5896.6621999999998],[1254801600,5896.6621999999998],[1254888000,5896.6621999999998],[1254974400,5896.6621999999998],[1255060800,5896.6621999999998],[1255147200,5896.6621999999998],[1255233600,5896.6621999999998],[1255320000,5896.6621999999998],[1255406400,5896.6621999999998],[1255492800,5896.6621999999998],[1255579200,5896.6621999999998],[1255665600,5896.6621999999998],[1255752000,5896.6621999999998],[1255838400,5896.6621999999998],[1255924800,5896.6621999999998],[1256011200,5896.6621999999998],[1256097600,5896.6621999999998],[1256184000,5896.6621999999998],[1256270400,5896.6621999999998],[1256356800,5896.6621999999998],[1256443200,5896.6621999999998],[1256529600,5896.6621999999998],[1256616000,5896.6621999999998],[1256702400,5896.6621999999998],[1256788800,5896.6621999999998],[1256875200,5896.6621999999998],[1256961600,5896.6621999999998],[1257048000,5896.6621999999998],[1257138000,5896.6621999999998],[1257224400,5896.6621999999998],[1257310800,5896.6621999999998],[1257397200,5896.6621999999998],[1257483600,5896.6621999999998],[1257570000,5896.6621999999998],[1257656400,5896.6621999999998],[1257742800,5896.6621999999998],[1257829200,5896.6621999999998],[1257915600,5896.6621999999998],[1258002000,5896.6621999999998],[1258088400,5896.6621999999998],[1258174800,5896.6621999999998],[1258261200,5896.6621999999998],[1258347600,5896.6621999999998],[1258434000,5896.6621999999998],[1258520400,5896.6621999999998],[1258606800,5896.6621999999998],[1258693200,5896.6621999999998],[1258779600,5896.6621999999998],[1258866000,5896.6621999999998],[1258952400,5896.6621999999998],[1259038800,5896.6621999999998],[1259125200,5896.6621999999998],[1259211600,5896.6621999999998],[1259298000,5896.6621999999998],[1259384400,5896.6621999999998],[1259470800,5896.6621999999998],[1259557200,5896.6621999999998],[1259643600,5896.6621999999998],[1259730000,5896.6621999999998],[1259816400,5896.6621999999998],[1259902800,5896.6621999999998],[1259989200,5896.6621999999998],[1260075600,5896.6621999999998],[1260162000,5896.6621999999998],[1260248400,5896.6621999999998],[1260334800,5896.6621999999998],[1260421200,5896.6621999999998],[1260507600,5896.6621999999998],[1260594000,5896.6621999999998],[1260680400,5896.6621999999998],[1260766800,5896.6621999999998],[1260853200,5896.6621999999998],[1260939600,5896.6621999999998],[1261026000,5896.6621999999998],[1261112400,5896.6621999999998],[1261198800,5896.6621999999998],[1261285200,5896.6621999999998],[1261371600,5896.6621999999998],[1261458000,5896.6621999999998],[1261544400,5896.6621999999998],[1261630800,5896.6621999999998],[1261717200,5896.6621999999998],[1261803600,5896.6621999999998],[1261890000,5896.6621999999998],[1261976400,5896.6621999999998],[1262062800,5896.6621999999998],[1262149200,5896.6621999999998],[1262235600,5896.6621999999998],[1262322000,5896.6621999999998],[1262408400,5896.6621999999998],[1262494800,5896.6621999999998],[1262581200,5896.6621999999998],[1262667600,5896.6621999999998],[1262754000,5896.6621999999998],[1262840400,5896.6621999999998],[1262926800,5896.6621999999998],[1263013200,5896.6621999999998],[1263099600,5896.6621999999998],[1263186000,5896.6621999999998],[1263272400,5896.6621999999998],[1263358800,5896.6621999999998],[1263445200,5896.6621999999998],[1263531600,5896.6621999999998],[1263618000,5896.6621999999998],[1263704400,5896.6621999999998],[1263790800,5896.6621999999998],[1263877200,5896.6621999999998],[1263963600,5896.6621999999998],[1264050000,5896.6621999999998],[1264136400,5896.6621999999998],[1264222800,5896.6621999999998],[1264309200,5896.6621999999998],[1264395600,5896.6621999999998],[1264482000,5896.6621999999998],[1264568400,5896.6621999999998],[1264654800,5896.6621999999998],[1264741200,5896.6621999999998],[1264827600,5896.6621999999998],[1264914000,5896.6621999999998],[1265000400,5896.6621999999998],[1265086800,5896.6621999999998],[1265173200,5896.6621999999998],[1265259600,5896.6621999999998],[1265346000,5896.6621999999998],[1265432400,5896.6621999999998],[1265518800,5896.6621999999998],[1265605200,5896.6621999999998],[1265691600,5896.6621999999998],[1265778000,5896.6621999999998],[1265864400,5896.6621999999998],[1265950800,5896.6621999999998],[1266037200,5896.6621999999998],[1266123600,5896.6621999999998],[1266210000,5896.6621999999998],[1266296400,5896.6621999999998],[1266382800,5896.6621999999998],[1266469200,5896.6621999999998],[1266555600,5896.6621999999998],[1266642000,5896.6621999999998],[1266728400,5896.6621999999998],[1266814800,5896.6621999999998],[1266901200,5896.6621999999998],[1266987600,5896.6621999999998],[1267074000,5896.6621999999998],[1267160400,5896.6621999999998],[1267246800,5896.6621999999998],[1267333200,5896.6621999999998],[1267419600,5896.6621999999998],[1267506000,5896.6621999999998],[1267592400,5896.6621999999998],[1267678800,5896.6621999999998],[1267765200,5896.6621999999998],[1267851600,5896.6621999999998],[1267938000,5896.6621999999998],[1268024400,5896.6621999999998],[1268110800,5896.6621999999998],[1268197200,5896.6621999999998],[1268283600,5896.6621999999998],[1268370000,5896.6621999999998],[1268456400,5896.6621999999998],[1268542800,5896.6621999999998],[1268625600,5896.6621999999998],[1268712000,5896.6621999999998],[1268798400,5896.6621999999998],[1268884800,5896.6621999999998],[1268971200,5896.6621999999998],[1269057600,5896.6621999999998],[1269144000,5896.6621999999998],[1269230400,5896.6621999999998],[1269316800,5896.6621999999998],[1269403200,5896.6621999999998],[1269489600,5896.6621999999998],[1269576000,5896.6621999999998],[1269662400,5896.6621999999998],[1269748800,5896.6621999999998],[1269835200,5896.6621999999998],[1269921600,5896.6621999999998],[1270008000,5896.6621999999998],[1270094400,5896.6621999999998],[1270180800,5896.6621999999998],[1270267200,5896.6621999999998],[1270353600,5896.6621999999998],[1270440000,5896.6621999999998],[1270526400,5896.6621999999998],[1270612800,5896.6621999999998],[1270699200,5896.6621999999998],[1270785600,5896.6621999999998],[1270872000,5896.6621999999998],[1270958400,5896.6621999999998],[1271044800,5896.6621999999998],[1271131200,5896.6621999999998],[1271217600,5896.6621999999998],[1271304000,5896.6621999999998],[1271390400,5896.6621999999998],[1271476800,5896.6621999999998],[1271563200,5896.6621999999998],[1271649600,5896.6621999999998],[1271736000,5896.6621999999998],[1271822400,5896.6621999999998],[1271908800,5896.6621999999998],[1271995200,5896.6621999999998],[1272081600,5896.6621999999998],[1272168000,5896.6621999999998],[1272254400,5896.6621999999998],[1272340800,5896.6621999999998],[1272427200,5896.6621999999998],[1272513600,5896.6621999999998],[1272600000,5896.6621999999998],[1272686400,5896.6621999999998],[1272772800,5896.6621999999998],[1272859200,5896.6621999999998],[1272945600,5896.6621999999998],[1273032000,5896.6621999999998],[1273118400,5896.6621999999998],[1273204800,5896.6621999999998],[1273291200,5896.6621999999998],[1273377600,5896.6621999999998],[1273464000,5896.6621999999998],[1273550400,5896.6621999999998],[1273636800,5896.6621999999998],[1273723200,5896.6621999999998],[1273809600,5896.6621999999998],[1273896000,5896.6621999999998],[1273982400,5896.6621999999998],[1274068800,5896.6621999999998],[1274155200,5896.6621999999998],[1274241600,5896.6621999999998],[1274328000,5896.6621999999998],[1274414400,5896.6621999999998],[1274500800,5896.6621999999998],[1274587200,5896.6621999999998],[1274673600,5896.6621999999998],[1274760000,5896.6621999999998],[1274846400,5896.6621999999998],[1274932800,5896.6621999999998],[1275019200,5896.6621999999998],[1275105600,5896.6621999999998],[1275192000,5896.6621999999998],[1275278400,5896.6621999999998],[1275364800,5896.6621999999998],[1275451200,5896.6621999999998],[1275537600,5896.6621999999998],[1275624000,5896.6621999999998],[1275710400,5896.6621999999998],[1275796800,5896.6621999999998],[1275883200,5896.6621999999998],[1275969600,5896.6621999999998],[1276056000,5896.6621999999998],[1276142400,5896.6621999999998],[1276228800,5896.6621999999998],[1276315200,5896.6621999999998],[1276401600,5896.6621999999998],[1276488000,5896.6621999999998],[1276574400,5896.6621999999998],[1276660800,5896.6621999999998],[1276747200,5896.6621999999998],[1276833600,5896.6621999999998],[1276920000,5896.6621999999998],[1277006400,5896.6621999999998],[1277092800,5896.6621999999998],[1277179200,5896.6621999999998],[1277265600,5896.6621999999998],[1277352000,5896.6621999999998],[1277438400,5896.6621999999998],[1277524800,5896.6621999999998],[1277611200,5896.6621999999998],[1277697600,5896.6621999999998],[1277784000,5896.6621999999998],[1277870400,5896.6621999999998],[1277956800,5896.6621999999998],[1278129600,6228.8086000000003],[1278216000,6228.8086000000003],[1278302400,6228.8086000000003],[1278388800,6228.8086000000003],[1278475200,6228.8086000000003],[1278561600,6228.8086000000003],[1278648000,6228.8086000000003],[1278734400,6228.8086000000003],[1278820800,6228.8086000000003],[1278907200,6228.8086000000003],[1278993600,6228.8086000000003],[1279080000,6228.8086000000003],[1279166400,6228.8086000000003],[1279252800,6228.8086000000003],[1279339200,6228.8086000000003],[1279425600,6228.8086000000003],[1279512000,6228.8086000000003],[1279598400,6228.8086000000003],[1279684800,6228.8086000000003],[1279771200,6228.8086000000003],[1279857600,6228.8086000000003],[1279944000,6228.8086000000003],[1280030400,6228.8086000000003],[1280116800,6228.8086000000003],[1280203200,6228.8086000000003],[1280289600,6228.8086000000003],[1280376000,6228.8086000000003],[1280462400,6228.8086000000003],[1280548800,6228.8086000000003],[1280635200,6228.8086000000003],[1280721600,6228.8086000000003],[1280808000,6228.8086000000003],[1280894400,6228.8086000000003],[1280980800,6228.8086000000003],[1281067200,6228.8086000000003],[1281153600,6228.8086000000003],[1281240000,6228.8086000000003],[1281326400,6228.8086000000003],[1281412800,6228.8086000000003],[1281499200,6228.8086000000003],[1281585600,6228.8086000000003],[1281672000,6228.8086000000003],[1281758400,6228.8086000000003],[1281844800,6228.8086000000003],[1281931200,6228.8086000000003],[1282017600,6228.8086000000003],[1282104000,6228.8086000000003],[1282190400,6228.8086000000003],[1282276800,6228.8086000000003],[1282363200,6228.8086000000003],[1282449600,6228.8086000000003],[1282536000,6228.8086000000003],[1282622400,6228.8086000000003],[1282708800,6228.8086000000003],[1282795200,6228.8086000000003],[1282881600,6228.8086000000003],[1282968000,6228.8086000000003],[1283054400,6228.8086000000003],[1283140800,6228.8086000000003],[1283227200,6228.8086000000003],[1283313600,6228.8086000000003],[1283400000,6228.8086000000003],[1283486400,6228.8086000000003],[1283572800,6228.8086000000003],[1283659200,6228.8086000000003],[1283745600,6228.8086000000003],[1283832000,6228.8086000000003],[1283918400,6228.8086000000003],[1284004800,6228.8086000000003],[1284091200,6228.8086000000003],[1284177600,6228.8086000000003],[1284264000,6228.8086000000003],[1284350400,6228.8086000000003],[1284436800,6228.8086000000003],[1284523200,6228.8086000000003],[1284609600,6228.8086000000003],[1284696000,6228.8086000000003],[1284782400,6228.8086000000003],[1284868800,6228.8086000000003],[1284955200,6228.8086000000003],[1285041600,6228.8086000000003],[1285128000,6228.8086000000003],[1285214400,6228.8086000000003],[1285300800,6228.8086000000003],[1285387200,6228.8086000000003],[1285473600,6228.8086000000003],[1285560000,6228.8086000000003],[1285646400,6228.8086000000003],[1285732800,6228.8086000000003],[1285819200,6228.8086000000003],[1285905600,6228.8086000000003],[1285992000,6228.8086000000003],[1286078400,6228.8086000000003],[1286164800,6228.8086000000003],[1286251200,6228.8086000000003],[1286337600,6228.8086000000003],[1286424000,6228.8086000000003],[1286510400,6228.8086000000003],[1286596800,6228.8086000000003],[1286683200,6228.8086000000003],[1286769600,6228.8086000000003],[1286856000,6228.8086000000003],[1286942400,6228.8086000000003],[1287028800,6228.8086000000003],[1287115200,6228.8086000000003],[1287201600,6228.8086000000003],[1287288000,6228.8086000000003],[1287374400,6228.8086000000003],[1287460800,6228.8086000000003],[1287547200,6228.8086000000003],[1287633600,6228.8086000000003],[1287720000,6228.8086000000003],[1287806400,6228.8086000000003],[1287892800,6228.8086000000003],[1287979200,6228.8086000000003],[1288065600,6228.8086000000003],[1288152000,6228.8086000000003],[1288238400,6228.8086000000003],[1288324800,6228.8086000000003],[1288411200,6228.8086000000003],[1288497600,6228.8086000000003],[1288584000,6228.8086000000003],[1288670400,6228.8086000000003],[1288756800,6228.8086000000003],[1288843200,6228.8086000000003],[1288929600,6228.8086000000003],[1289016000,6228.8086000000003],[1289102400,6228.8086000000003],[1289192400,6228.8086000000003],[1289278800,6228.8086000000003],[1289365200,6228.8086000000003],[1289451600,6228.8086000000003],[1289538000,6228.8086000000003],[1289624400,6228.8086000000003],[1289710800,6228.8086000000003],[1289797200,6228.8086000000003],[1289883600,6228.8086000000003],[1289970000,6228.8086000000003],[1290056400,6228.8086000000003],[1290142800,6228.8086000000003],[1290229200,6228.8086000000003],[1290315600,6228.8086000000003],[1290402000,6228.8086000000003],[1290488400,6228.8086000000003],[1290574800,6228.8086000000003],[1290661200,6228.8086000000003],[1290747600,6228.8086000000003],[1290834000,6228.8086000000003],[1290920400,6228.8086000000003],[1291006800,6228.8086000000003],[1291093200,6228.8086000000003],[1291179600,6228.8086000000003],[1291266000,6228.8086000000003],[1291352400,6228.8086000000003],[1291438800,6228.8086000000003],[1291525200,6228.8086000000003],[1291611600,6228.8086000000003],[1291698000,6228.8086000000003],[1291784400,6228.8086000000003],[1291870800,6228.8086000000003],[1291957200,6228.8086000000003],[1292043600,6228.8086000000003],[1292130000,6228.8086000000003],[1292216400,6228.8086000000003],[1292302800,6228.8086000000003],[1292389200,6228.8086000000003],[1292475600,6228.8086000000003],[1292562000,6228.8086000000003],[1292648400,6228.8086000000003],[1292734800,6228.8086000000003],[1292821200,6228.8086000000003],[1292907600,6228.8086000000003],[1292994000,6228.8086000000003],[1293080400,6228.8086000000003],[1293166800,6228.8086000000003],[1293253200,6228.8086000000003],[1293339600,6228.8086000000003],[1293426000,6228.8086000000003],[1293512400,6228.8086000000003],[1293598800,6228.8086000000003],[1293685200,6228.8086000000003],[1293771600,6228.8086000000003],[1293858000,6228.8086000000003],[1293944400,6228.8086000000003],[1294030800,6228.8086000000003],[1294117200,6228.8086000000003],[1294203600,6228.8086000000003],[1294290000,6228.8086000000003],[1294376400,6228.8086000000003],[1294462800,6228.8086000000003],[1294549200,6228.8086000000003],[1294635600,6228.8086000000003],[1294722000,6228.8086000000003],[1294808400,6228.8086000000003],[1294894800,6228.8086000000003],[1294981200,6228.8086000000003],[1295067600,6228.8086000000003],[1295154000,6228.8086000000003],[1295240400,6228.8086000000003],[1295326800,6228.8086000000003],[1295413200,6228.8086000000003],[1295499600,6228.8086000000003],[1295586000,6228.8086000000003],[1295672400,6228.8086000000003],[1295758800,6228.8086000000003],[1295845200,6228.8086000000003],[1295931600,6228.8086000000003],[1296018000,6228.8086000000003],[1296104400,6228.8086000000003],[1296190800,6228.8086000000003],[1296277200,6228.8086000000003],[1296363600,6228.8086000000003],[1296450000,6228.8086000000003],[1296536400,6228.8086000000003],[1296622800,6228.8086000000003],[1296709200,6228.8086000000003],[1296795600,6228.8086000000003],[1296882000,6228.8086000000003],[1296968400,6228.8086000000003],[1297054800,6228.8086000000003],[1297141200,6228.8086000000003],[1297227600,6228.8086000000003],[1297314000,6228.8086000000003],[1297400400,6228.8086000000003],[1297486800,6228.8086000000003],[1297573200,6228.8086000000003],[1297659600,6228.8086000000003],[1297746000,6228.8086000000003],[1297832400,6228.8086000000003],[1297918800,6228.8086000000003],[1298005200,6228.8086000000003],[1298091600,6228.8086000000003],[1298178000,6228.8086000000003],[1298264400,6228.8086000000003],[1298350800,6228.8086000000003],[1298437200,6228.8086000000003],[1298523600,6228.8086000000003],[1298610000,6228.8086000000003],[1298696400,6228.8086000000003],[1298782800,6228.8086000000003],[1298869200,6228.8086000000003],[1298955600,6228.8086000000003],[1299042000,6228.8086000000003],[1299128400,6228.8086000000003],[1299214800,6228.8086000000003],[1299301200,6228.8086000000003],[1299387600,6228.8086000000003],[1299474000,6228.8086000000003],[1299560400,6228.8086000000003],[1299646800,6228.8086000000003],[1299733200,6228.8086000000003],[1299819600,6228.8086000000003],[1299906000,6228.8086000000003],[1299992400,6228.8086000000003],[1300075200,6228.8086000000003],[1300161600,6228.8086000000003],[1300248000,6228.8086000000003],[1300334400,6228.8086000000003],[1300420800,6228.8086000000003],[1300507200,6228.8086000000003],[1300593600,6228.8086000000003],[1300680000,6228.8086000000003],[1300766400,6228.8086000000003],[1300852800,6228.8086000000003],[1300939200,6228.8086000000003],[1301025600,6228.8086000000003],[1301112000,6228.8086000000003],[1301198400,6228.8086000000003],[1301284800,6228.8086000000003],[1301371200,6228.8086000000003],[1301457600,6228.8086000000003],[1301544000,6228.8086000000003],[1301630400,6228.8086000000003],[1301716800,6228.8086000000003],[1301803200,6228.8086000000003],[1301889600,6228.8086000000003],[1301976000,6228.8086000000003],[1302062400,6228.8086000000003],[1302148800,6228.8086000000003],[1302235200,6228.8086000000003],[1302321600,6228.8086000000003],[1302408000,6228.8086000000003],[1302494400,6228.8086000000003],[1302580800,6228.8086000000003],[1302667200,6228.8086000000003],[1302753600,6228.8086000000003],[1302840000,6228.8086000000003],[1302926400,6228.8086000000003],[1303012800,6228.8086000000003],[1303099200,6228.8086000000003],[1303185600,6228.8086000000003],[1303272000,6228.8086000000003],[1303358400,6228.8086000000003],[1303444800,6228.8086000000003],[1303531200,6228.8086000000003],[1303617600,6228.8086000000003],[1303704000,6228.8086000000003],[1303790400,6228.8086000000003],[1303876800,6228.8086000000003],[1303963200,6228.8086000000003],[1304049600,6228.8086000000003],[1304136000,6228.8086000000003],[1304222400,6228.8086000000003],[1304308800,6228.8086000000003],[1304395200,6228.8086000000003],[1304481600,6228.8086000000003],[1304568000,6228.8086000000003],[1304654400,6228.8086000000003],[1304740800,6228.8086000000003],[1304827200,6228.8086000000003],[1304913600,6228.8086000000003],[1305000000,6228.8086000000003],[1305086400,6228.8086000000003],[1305172800,6228.8086000000003],[1305259200,6228.8086000000003],[1305345600,6228.8086000000003],[1305432000,6228.8086000000003],[1305518400,6228.8086000000003],[1305604800,6228.8086000000003],[1305691200,6228.8086000000003],[1305777600,6228.8086000000003],[1305864000,6228.8086000000003],[1305950400,6228.8086000000003],[1306036800,6228.8086000000003],[1306123200,6228.8086000000003],[1306209600,6228.8086000000003],[1306296000,6228.8086000000003],[1306382400,6228.8086000000003],[1306468800,6228.8086000000003],[1306555200,6228.8086000000003],[1306641600,6228.8086000000003],[1306728000,6228.8086000000003],[1306814400,6228.8086000000003],[1306900800,6228.8086000000003],[1306987200,6228.8086000000003],[1307073600,6228.8086000000003],[1307160000,6228.8086000000003],[1307246400,6228.8086000000003],[1307332800,6228.8086000000003],[1307419200,6228.8086000000003],[1307505600,6228.8086000000003],[1307592000,6228.8086000000003],[1307678400,6228.8086000000003],[1307764800,6228.8086000000003],[1307851200,6228.8086000000003],[1307937600,6228.8086000000003],[1308024000,6228.8086000000003],[1308110400,6228.8086000000003],[1308196800,6228.8086000000003],[1308283200,6228.8086000000003],[1308369600,6228.8086000000003],[1308456000,6228.8086000000003],[1308542400,6228.8086000000003],[1308628800,6228.8086000000003],[1308715200,6228.8086000000003],[1308801600,6228.8086000000003],[1308888000,6228.8086000000003],[1308974400,6228.8086000000003],[1309060800,6228.8086000000003],[1309147200,6228.8086000000003],[1309233600,6228.8086000000003],[1309320000,6228.8086000000003],[1309406400,6228.8086000000003],[1309492800,6228.8086000000003],[1309924800,6889.6493],[1310011200,6889.6493],[1310097600,6889.6493],[1310184000,6889.6493],[1310270400,6889.6493],[1310356800,6889.6493],[1310443200,6889.6493],[1310529600,6889.6493],[1310616000,6889.6493],[1310702400,6889.6493],[1310788800,6889.6493],[1310875200,6889.6493],[1310961600,6889.6493],[1311048000,6889.6493],[1311134400,6889.6493],[1311220800,6889.6493],[1311307200,6889.6493],[1311393600,6889.6493],[1311480000,6889.6493],[1311566400,6889.6493],[1311652800,6889.6493],[1311739200,6889.6493],[1311825600,6889.6493],[1311912000,6889.6493],[1311998400,6889.6493],[1312084800,6889.6493],[1312171200,6889.6493],[1312257600,6889.6493],[1312344000,6889.6493],[1312430400,6889.6493],[1312516800,6889.6493],[1312603200,6889.6493],[1312689600,6889.6493],[1312776000,6889.6493],[1312862400,6889.6493],[1312948800,6889.6493],[1313035200,6889.6493],[1313121600,6889.6493],[1313208000,6889.6493],[1313294400,6889.6493],[1313380800,6889.6493],[1313467200,6889.6493],[1313553600,6889.6493],[1313640000,6889.6493],[1313726400,6889.6493],[1313812800,6889.6493],[1313899200,6889.6493],[1313985600,6889.6493],[1314072000,6889.6493],[1314158400,6889.6493],[1314244800,6889.6493],[1314331200,6889.6493],[1314417600,6889.6493],[1314504000,6889.6493],[1314590400,6889.6493],[1314676800,6889.6493],[1314763200,6889.6493],[1314849600,6889.6493],[1314936000,6889.6493],[1315022400,6889.6493],[1315108800,6889.6493],[1315195200,6889.6493],[1315281600,6889.6493],[1315368000,6889.6493],[1315454400,6889.6493],[1315540800,6889.6493],[1315627200,6889.6493],[1315713600,6889.6493],[1315800000,6889.6493],[1315886400,6889.6493],[1315972800,6889.6493],[1316059200,6889.6493],[1316145600,6889.6493],[1316232000,6889.6493],[1316318400,6889.6493],[1316404800,6889.6493],[1316491200,6889.6493],[1316577600,6889.6493],[1316664000,6889.6493],[1316750400,6889.6493],[1316836800,6889.6493],[1316923200,6889.6493],[1317009600,6889.6493],[1317096000,6889.6493],[1317182400,6889.6493],[1317268800,6889.6493],[1317355200,6889.6493],[1317441600,6889.6493],[1317528000,6889.6493],[1317614400,6889.6493],[1317700800,6889.6493],[1317787200,6889.6493],[1317873600,6889.6493],[1317960000,6889.6493],[1318046400,6889.6493],[1318132800,6889.6493],[1318219200,6889.6493],[1318305600,6889.6493],[1318392000,6889.6493],[1318478400,6889.6493],[1318564800,6889.6493],[1318651200,6889.6493],[1318737600,6889.6493],[1318824000,6889.6493],[1318910400,6889.6493],[1318996800,6889.6493],[1319083200,6889.6493],[1319169600,6889.6493],[1319256000,6889.6493],[1319342400,6889.6493],[1319428800,6889.6493],[1319515200,6889.6493],[1319601600,6889.6493],[1319688000,6889.6493],[1319774400,6889.6493],[1319860800,6889.6493],[1319947200,6889.6493],[1320033600,6889.6493],[1320120000,6889.6493],[1320206400,6889.6493],[1320292800,6889.6493],[1320379200,6889.6493],[1320465600,6889.6493],[1320552000,6889.6493],[1320642000,6889.6493],[1320728400,6889.6493],[1320814800,6889.6493],[1320901200,6889.6493],[1320987600,6889.6493],[1321074000,6889.6493],[1321160400,6889.6493],[1321246800,6889.6493],[1321333200,6889.6493],[1321419600,6889.6493],[1321506000,6889.6493],[1321592400,6889.6493],[1321678800,6889.6493],[1321765200,6889.6493],[1321851600,6889.6493],[1321938000,6889.6493],[1322024400,6889.6493],[1322110800,6889.6493],[1322197200,6889.6493],[1322283600,6889.6493],[1322370000,6889.6493],[1322456400,6889.6493],[1322542800,6889.6493],[1322629200,6889.6493],[1322715600,6889.6493],[1322802000,6889.6493],[1322888400,6889.6493],[1322974800,6889.6493],[1323061200,6889.6493],[1323147600,6889.6493],[1323234000,6889.6493],[1323320400,6889.6493],[1323406800,6889.6493],[1323493200,6889.6493],[1323579600,6889.6493],[1323666000,6889.6493],[1323752400,6889.6493],[1323838800,6889.6493],[1323925200,6889.6493],[1324011600,6889.6493],[1324098000,6889.6493],[1324184400,6889.6493],[1324270800,6889.6493],[1324357200,6889.6493],[1324443600,6889.6493],[1324530000,6889.6493],[1324616400,6889.6493],[1324702800,6889.6493],[1324789200,6889.6493],[1324875600,6889.6493],[1324962000,6889.6493],[1325048400,6889.6493],[1325134800,6889.6493],[1325221200,6889.6493],[1325307600,6889.6493],[1325394000,6889.6493],[1325480400,6889.6493],[1325566800,6889.6493],[1325653200,6889.6493],[1325739600,6889.6493],[1325826000,6889.6493],[1325912400,6889.6493],[1325998800,6889.6493],[1326085200,6889.6493],[1326171600,6889.6493],[1326258000,6889.6493],[1326344400,6889.6493],[1326430800,6889.6493],[1326517200,6889.6493],[1326603600,6889.6493],[1326690000,6889.6493],[1326776400,6889.6493],[1326862800,6889.6493],[1326949200,6889.6493],[1327035600,6889.6493],[1327122000,6889.6493],[1327208400,6889.6493],[1327294800,6889.6493],[1327381200,6889.6493],[1327467600,6889.6493],[1327554000,6889.6493],[1327640400,6889.6493],[1327726800,6889.6493],[1327813200,6889.6493],[1327899600,6889.6493],[1327986000,6889.6493],[1328072400,6889.6493],[1328158800,6889.6493],[1328245200,6889.6493],[1328331600,6889.6493],[1328418000,6889.6493],[1328504400,6889.6493],[1328590800,6889.6493],[1328677200,6889.6493],[1328763600,6889.6493],[1328850000,6889.6493],[1328936400,6889.6493],[1329022800,6889.6493],[1329109200,6889.6493],[1329195600,6889.6493],[1329282000,6889.6493],[1329368400,6889.6493],[1329454800,6889.6493],[1329541200,6889.6493],[1329627600,6889.6493],[1329714000,6889.6493],[1329800400,6889.6493],[1329886800,6889.6493],[1329973200,6889.6493],[1330059600,6889.6493],[1330146000,6889.6493],[1330232400,6889.6493],[1330318800,6889.6493],[1330405200,6889.6493],[1330491600,6889.6493],[1330578000,6889.6493],[1330664400,6889.6493],[1330750800,6889.6493],[1330837200,6889.6493],[1330923600,6889.6493],[1331010000,6889.6493],[1331096400,6889.6493],[1331182800,6889.6493],[1331269200,6889.6493],[1331355600,6889.6493],[1331442000,6889.6493],[1331524800,6889.6493],[1331611200,6889.6493],[1331697600,6889.6493],[1331784000,6889.6493],[1331870400,6889.6493],[1331956800,6889.6493],[1332043200,6889.6493],[1332129600,6889.6493],[1332216000,6889.6493],[1332302400,6889.6493],[1332388800,6889.6493],[1332475200,6889.6493],[1332561600,6889.6493],[1332648000,6889.6493],[1332734400,6889.6493],[1332820800,6889.6493],[1332907200,6889.6493],[1332993600,6889.6493],[1333080000,6889.6493],[1333166400,6889.6493],[1333252800,6889.6493],[1333339200,6889.6493],[1333425600,6889.6493],[1333512000,6889.6493],[1333598400,6889.6493],[1333684800,6889.6493],[1333771200,6889.6493],[1333857600,6889.6493],[1333944000,6889.6493],[1334030400,6889.6493],[1334116800,6889.6493],[1334203200,6889.6493],[1334289600,6889.6493],[1334376000,6889.6493],[1334462400,6889.6493],[1334548800,6889.6493],[1334635200,6889.6493],[1334721600,6889.6493],[1334808000,6889.6493],[1334894400,6889.6493],[1334980800,6889.6493],[1335067200,6889.6493],[1335153600,6889.6493],[1335240000,6889.6493],[1335326400,6889.6493],[1335412800,6889.6493],[1335499200,6889.6493],[1335585600,6889.6493],[1335672000,6889.6493],[1335758400,6889.6493],[1335844800,6889.6493],[1335931200,6889.6493],[1336017600,6889.6493],[1336104000,6889.6493],[1336190400,6889.6493],[1336276800,6889.6493],[1336363200,6889.6493],[1336449600,6889.6493],[1336536000,6889.6493],[1336622400,6889.6493],[1336708800,6889.6493],[1336795200,6889.6493],[1336881600,6889.6493],[1336968000,6889.6493],[1337054400,6889.6493],[1337140800,6889.6493],[1337227200,6889.6493],[1337313600,6889.6493],[1337400000,6889.6493],[1337486400,6889.6493],[1337572800,6889.6493],[1337659200,6889.6493],[1337745600,6889.6493],[1337832000,6889.6493],[1337918400,6889.6493],[1338004800,6889.6493],[1338091200,6889.6493],[1338177600,6889.6493],[1338264000,6889.6493],[1338350400,6889.6493],[1338436800,6889.6493],[1338523200,6889.6493],[1338609600,6889.6493],[1338696000,6889.6493],[1338782400,6889.6493],[1338868800,6889.6493],[1338955200,6889.6493],[1339041600,6889.6493],[1339128000,6889.6493],[1339214400,6889.6493],[1339300800,6889.6493],[1339387200,6889.6493],[1339473600,6889.6493],[1339560000,6889.6493],[1339646400,6889.6493],[1339732800,6889.6493],[1339819200,6889.6493],[1339905600,6889.6493],[1339992000,6889.6493],[1340078400,6889.6493],[1340164800,6889.6493],[1340251200,6889.6493],[1340337600,6889.6493],[1340424000,6889.6493],[1340510400,6889.6493],[1340596800,6889.6493],[1340683200,6889.6493],[1340769600,6889.6493],[1340856000,6889.6493],[1340942400,6889.6493],[1341028800,6889.6493],[1341115200,6889.6493],[1341201600,6889.6493],[1341374400,7421.5663000000004],[1341460800,7421.5663000000004],[1341547200,7421.5663000000004],[1341633600,7421.5663000000004],[1341720000,7421.5663000000004],[1341806400,7421.5663000000004],[1341892800,7421.5663000000004],[1341979200,7421.5663000000004],[1342065600,7421.5663000000004],[1342152000,7421.5663000000004],[1342238400,7421.5663000000004],[1342324800,7421.5663000000004],[1342411200,7421.5663000000004],[1342497600,7421.5663000000004],[1342584000,7421.5663000000004],[1342670400,7421.5663000000004],[1342756800,7421.5663000000004],[1342843200,7421.5663000000004],[1342929600,7421.5663000000004],[1343016000,7421.5663000000004],[1343102400,7421.5663000000004],[1343188800,7421.5663000000004],[1343275200,7421.5663000000004],[1343361600,7421.5663000000004],[1343448000,7421.5663000000004],[1343534400,7421.5663000000004],[1343620800,7421.5663000000004],[1343707200,7421.5663000000004],[1343793600,7421.5663000000004],[1343880000,7421.5663000000004],[1343966400,7421.5663000000004],[1344052800,7421.5663000000004],[1344139200,7421.5663000000004],[1344225600,7421.5663000000004],[1344312000,7421.5663000000004],[1344398400,7421.5663000000004],[1344484800,7421.5663000000004],[1344571200,7421.5663000000004],[1344657600,7421.5663000000004],[1344744000,7421.5663000000004],[1344830400,7421.5663000000004],[1344916800,7421.5663000000004],[1345003200,7421.5663000000004],[1345089600,7421.5663000000004],[1345176000,7421.5663000000004],[1345262400,7421.5663000000004],[1345348800,7421.5663000000004],[1345435200,7421.5663000000004],[1345521600,7421.5663000000004],[1345608000,7421.5663000000004],[1345694400,7421.5663000000004],[1345780800,7421.5663000000004],[1345867200,7421.5663000000004],[1345953600,7421.5663000000004],[1346040000,7421.5663000000004],[1346126400,7421.5663000000004],[1346212800,7421.5663000000004],[1346299200,7421.5663000000004],[1346385600,7421.5663000000004],[1346472000,7421.5663000000004],[1346558400,7421.5663000000004],[1346644800,7421.5663000000004],[1346731200,7421.5663000000004],[1346817600,7421.5663000000004],[1346904000,7421.5663000000004],[1346990400,7421.5663000000004],[1347076800,7421.5663000000004],[1347163200,7421.5663000000004],[1347249600,7421.5663000000004],[1347336000,7421.5663000000004],[1347422400,7421.5663000000004],[1347508800,7421.5663000000004],[1347595200,7421.5663000000004],[1347681600,7421.5663000000004],[1347768000,7421.5663000000004],[1347854400,7421.5663000000004],[1347940800,7421.5663000000004],[1348027200,7421.5663000000004],[1348113600,7421.5663000000004],[1348200000,7421.5663000000004],[1348286400,7421.5663000000004],[1348372800,7421.5663000000004],[1348459200,7421.5663000000004],[1348545600,7421.5663000000004],[1348632000,7421.5663000000004],[1348718400,7421.5663000000004],[1348804800,7421.5663000000004],[1348891200,7421.5663000000004],[1348977600,7421.5663000000004],[1349064000,7421.5663000000004],[1349150400,7421.5663000000004],[1349236800,7421.5663000000004],[1349323200,7421.5663000000004],[1349409600,7421.5663000000004],[1349496000,7421.5663000000004],[1349582400,7421.5663000000004],[1349668800,7421.5663000000004],[1349755200,7421.5663000000004],[1349841600,7421.5663000000004],[1349928000,7421.5663000000004],[1350014400,7421.5663000000004],[1350100800,7421.5663000000004],[1350187200,7421.5663000000004],[1350273600,7421.5663000000004],[1350360000,7421.5663000000004],[1350446400,7421.5663000000004],[1350532800,7421.5663000000004],[1350619200,7421.5663000000004],[1350705600,7421.5663000000004],[1350792000,7421.5663000000004],[1350878400,7421.5663000000004],[1350964800,7421.5663000000004],[1351051200,7421.5663000000004],[1351137600,7421.5663000000004],[1351224000,7421.5663000000004],[1351310400,7421.5663000000004],[1351396800,7421.5663000000004],[1351483200,7421.5663000000004],[1351569600,7421.5663000000004],[1351656000,7421.5663000000004],[1351742400,7421.5663000000004],[1351828800,7421.5663000000004],[1351915200,7421.5663000000004],[1352001600,7421.5663000000004],[1352091600,7421.5663000000004],[1352178000,7421.5663000000004],[1352264400,7421.5663000000004],[1352350800,7421.5663000000004],[1352437200,7421.5663000000004],[1352523600,7421.5663000000004],[1352610000,7421.5663000000004],[1352696400,7421.5663000000004],[1352782800,7421.5663000000004],[1352869200,7421.5663000000004],[1352955600,7421.5663000000004],[1353042000,7421.5663000000004],[1353128400,7421.5663000000004],[1353214800,7421.5663000000004],[1353301200,7421.5663000000004],[1353387600,7421.5663000000004],[1353474000,7421.5663000000004],[1353560400,7421.5663000000004],[1353646800,7421.5663000000004],[1353733200,7421.5663000000004],[1353819600,7421.5663000000004],[1353906000,7421.5663000000004],[1353992400,7421.5663000000004],[1354078800,7421.5663000000004],[1354165200,7421.5663000000004],[1354251600,7421.5663000000004],[1354338000,7421.5663000000004],[1354424400,7421.5663000000004],[1354510800,7421.5663000000004],[1354597200,7421.5663000000004],[1354683600,7421.5663000000004],[1354770000,7421.5663000000004],[1354856400,7421.5663000000004],[1354942800,7421.5663000000004],[1355029200,7421.5663000000004],[1355115600,7421.5663000000004],[1355202000,7421.5663000000004],[1355288400,7421.5663000000004],[1355374800,7421.5663000000004],[1355461200,7421.5663000000004],[1355547600,7421.5663000000004],[1355634000,7421.5663000000004],[1355720400,7421.5663000000004],[1355806800,7421.5663000000004],[1355893200,7421.5663000000004],[1355979600,7421.5663000000004],[1356066000,7421.5663000000004],[1356152400,7421.5663000000004],[1356238800,7421.5663000000004],[1356325200,7421.5663000000004],[1356411600,7421.5663000000004],[1356498000,7421.5663000000004],[1356584400,7421.5663000000004],[1356670800,7421.5663000000004],[1356757200,7421.5663000000004],[1356843600,7421.5663000000004],[1356930000,7421.5663000000004],[1357016400,7421.5663000000004],[1357102800,7421.5663000000004],[1357189200,7421.5663000000004],[1357275600,7421.5663000000004],[1357362000,7421.5663000000004],[1357448400,7421.5663000000004],[1357534800,7421.5663000000004],[1357621200,7421.5663000000004],[1357707600,7421.5663000000004],[1357794000,7421.5663000000004],[1357880400,7421.5663000000004],[1357966800,7421.5663000000004],[1358053200,7421.5663000000004],[1358139600,7421.5663000000004],[1358226000,7421.5663000000004],[1358312400,7421.5663000000004],[1358398800,7421.5663000000004],[1358485200,7421.5663000000004],[1358571600,7421.5663000000004],[1358658000,7421.5663000000004],[1358744400,7421.5663000000004],[1358830800,7421.5663000000004],[1358917200,7421.5663000000004],[1359003600,7421.5663000000004],[1359090000,7421.5663000000004],[1359176400,7421.5663000000004],[1359262800,7421.5663000000004],[1359349200,7421.5663000000004],[1359435600,7421.5663000000004],[1359522000,7421.5663000000004],[1359608400,7421.5663000000004],[1359694800,7421.5663000000004],[1359781200,7421.5663000000004],[1359867600,7421.5663000000004],[1359954000,7421.5663000000004],[1360040400,7421.5663000000004],[1360126800,7421.5663000000004],[1360213200,7421.5663000000004],[1360299600,7421.5663000000004],[1360386000,7421.5663000000004],[1360472400,7421.5663000000004],[1360558800,7421.5663000000004],[1360645200,7421.5663000000004],[1360731600,7421.5663000000004],[1360818000,7421.5663000000004],[1360904400,7421.5663000000004],[1360990800,7421.5663000000004],[1361077200,7421.5663000000004],[1361163600,7421.5663000000004],[1361250000,7421.5663000000004],[1361336400,7421.5663000000004],[1361422800,7421.5663000000004],[1361509200,7421.5663000000004],[1361595600,7421.5663000000004],[1361682000,7421.5663000000004],[1361768400,7421.5663000000004],[1361854800,7421.5663000000004],[1361941200,7421.5663000000004],[1362027600,7421.5663000000004],[1362114000,7421.5663000000004],[1362200400,7421.5663000000004],[1362286800,7421.5663000000004],[1362373200,7421.5663000000004],[1362459600,7421.5663000000004],[1362546000,7421.5663000000004],[1362632400,7421.5663000000004],[1362718800,7421.5663000000004],[1362805200,7421.5663000000004],[1362891600,7421.5663000000004],[1362974400,7421.5663000000004],[1363060800,7421.5663000000004],[1363147200,7421.5663000000004],[1363233600,7421.5663000000004],[1363320000,7421.5663000000004],[1363406400,7421.5663000000004],[1363492800,7421.5663000000004],[1363579200,7421.5663000000004],[1363665600,7421.5663000000004],[1363752000,7421.5663000000004],[1363838400,7421.5663000000004],[1363924800,7421.5663000000004],[1364011200,7421.5663000000004],[1364097600,7421.5663000000004],[1364184000,7421.5663000000004],[1364270400,7421.5663000000004],[1364356800,7421.5663000000004],[1364443200,7421.5663000000004],[1364529600,7421.5663000000004],[1364616000,7421.5663000000004],[1364702400,7421.5663000000004],[1364788800,7421.5663000000004],[1364875200,7421.5663000000004],[1364961600,7421.5663000000004],[1365048000,7421.5663000000004],[1365134400,7421.5663000000004],[1365220800,7421.5663000000004],[1365307200,7421.5663000000004],[1365393600,7421.5663000000004],[1365480000,7421.5663000000004],[1365566400,7421.5663000000004],[1365652800,7421.5663000000004],[1365739200,7421.5663000000004],[1365825600,7421.5663000000004],[1365912000,7421.5663000000004],[1365998400,7421.5663000000004],[1366084800,7421.5663000000004],[1366171200,7421.5663000000004],[1366257600,7421.5663000000004],[1366344000,7421.5663000000004],[1366430400,7421.5663000000004],[1366516800,7421.5663000000004],[1366603200,7421.5663000000004],[1366689600,7421.5663000000004],[1366776000,7421.5663000000004],[1366862400,7421.5663000000004],[1366948800,7421.5663000000004],[1367035200,7421.5663000000004],[1367121600,7421.5663000000004],[1367208000,7421.5663000000004],[1367294400,7421.5663000000004],[1367380800,7421.5663000000004],[1367467200,7421.5663000000004],[1367553600,7421.5663000000004],[1367640000,7421.5663000000004],[1367726400,7421.5663000000004],[1367812800,7421.5663000000004],[1367899200,7421.5663000000004],[1367985600,7421.5663000000004],[1368072000,7421.5663000000004],[1368158400,7421.5663000000004],[1368244800,7421.5663000000004],[1368331200,7421.5663000000004],[1368417600,7421.5663000000004],[1368504000,7421.5663000000004],[1368590400,7421.5663000000004],[1368676800,7421.5663000000004],[1368763200,7421.5663000000004],[1368849600,7421.5663000000004],[1368936000,7421.5663000000004],[1369022400,7421.5663000000004],[1369108800,7421.5663000000004],[1369195200,7421.5663000000004],[1369281600,7421.5663000000004],[1369368000,7421.5663000000004],[1369454400,7421.5663000000004],[1369540800,7421.5663000000004],[1369627200,7421.5663000000004],[1369713600,7421.5663000000004],[1369800000,7421.5663000000004],[1369886400,7421.5663000000004],[1369972800,7421.5663000000004],[1370059200,7421.5663000000004],[1370145600,7421.5663000000004],[1370232000,7421.5663000000004],[1370318400,7421.5663000000004],[1370404800,7421.5663000000004],[1370491200,7421.5663000000004],[1370577600,7421.5663000000004],[1370664000,7421.5663000000004],[1370750400,7421.5663000000004],[1370836800,7421.5663000000004],[1370923200,7421.5663000000004],[1371009600,7421.5663000000004],[1371096000,7421.5663000000004],[1371182400,7421.5663000000004],[1371268800,7421.5663000000004],[1371355200,7421.5663000000004],[1371441600,7421.5663000000004],[1371528000,7421.5663000000004],[1371614400,7421.5663000000004],[1371700800,7421.5663000000004],[1371787200,7421.5663000000004],[1371873600,7421.5663000000004],[1371960000,7421.5663000000004],[1372046400,7421.5663000000004],[1372132800,7421.5663000000004],[1372219200,7421.5663000000004],[1372305600,7421.5663000000004],[1372392000,7421.5663000000004],[1372824000,7657.0101000000004],[1372910400,7657.0101000000004],[1372996800,7657.0101000000004],[1373083200,7657.0101000000004],[1373169600,7657.0101000000004],[1373256000,7657.0101000000004],[1373342400,7657.0101000000004],[1373428800,7657.0101000000004],[1373515200,7657.0101000000004],[1373601600,7657.0101000000004],[1373688000,7657.0101000000004],[1373774400,7657.0101000000004],[1373860800,7657.0101000000004],[1373947200,7657.0101000000004],[1374033600,7657.0101000000004],[1374120000,7657.0101000000004],[1374206400,7657.0101000000004],[1374292800,7657.0101000000004],[1374379200,7657.0101000000004],[1374465600,7657.0101000000004],[1374552000,7657.0101000000004],[1374638400,7657.0101000000004],[1374724800,7657.0101000000004],[1374811200,7657.0101000000004],[1374897600,7657.0101000000004],[1374984000,7657.0101000000004],[1375070400,7657.0101000000004],[1375156800,7657.0101000000004],[1375243200,7657.0101000000004],[1375329600,7657.0101000000004],[1375416000,7657.0101000000004],[1375502400,7657.0101000000004],[1375588800,7657.0101000000004],[1375675200,7657.0101000000004],[1375761600,7657.0101000000004],[1375848000,7657.0101000000004],[1375934400,7657.0101000000004],[1376020800,7657.0101000000004],[1376107200,7657.0101000000004],[1376193600,7657.0101000000004],[1376280000,7657.0101000000004],[1376366400,7657.0101000000004],[1376452800,7657.0101000000004],[1376539200,7657.0101000000004],[1376625600,7657.0101000000004],[1376712000,7657.0101000000004],[1376798400,7657.0101000000004],[1376884800,7657.0101000000004],[1376971200,7657.0101000000004],[1377057600,7657.0101000000004],[1377144000,7657.0101000000004],[1377230400,7657.0101000000004],[1377316800,7657.0101000000004],[1377403200,7657.0101000000004],[1377489600,7657.0101000000004],[1377576000,7657.0101000000004],[1377662400,7657.0101000000004],[1377748800,7657.0101000000004],[1377835200,7657.0101000000004],[1377921600,7657.0101000000004],[1378008000,7657.0101000000004],[1378094400,7657.0101000000004],[1378180800,7657.0101000000004],[1378267200,7657.0101000000004],[1378353600,7657.0101000000004],[1378440000,7657.0101000000004],[1378526400,7657.0101000000004],[1378612800,7657.0101000000004],[1378699200,7657.0101000000004],[1378785600,7657.0101000000004],[1378872000,7657.0101000000004],[1378958400,7657.0101000000004],[1379044800,7657.0101000000004],[1379131200,7657.0101000000004],[1379217600,7657.0101000000004],[1379304000,7657.0101000000004],[1379390400,7657.0101000000004],[1379476800,7657.0101000000004],[1379563200,7657.0101000000004],[1379649600,7657.0101000000004],[1379736000,7657.0101000000004],[1379822400,7657.0101000000004],[1379908800,7657.0101000000004],[1379995200,7657.0101000000004],[1380081600,7657.0101000000004],[1380168000,7657.0101000000004],[1380254400,7657.0101000000004],[1380340800,7657.0101000000004],[1380427200,7657.0101000000004],[1380513600,7657.0101000000004],[1380600000,7657.0101000000004],[1380686400,7657.0101000000004],[1380772800,7657.0101000000004],[1380859200,7657.0101000000004],[1380945600,7657.0101000000004],[1381032000,7657.0101000000004],[1381118400,7657.0101000000004],[1381204800,7657.0101000000004],[1381291200,7657.0101000000004],[1381377600,7657.0101000000004],[1381464000,7657.0101000000004],[1381550400,7657.0101000000004],[1381636800,7657.0101000000004],[1381723200,7657.0101000000004],[1381809600,7657.0101000000004],[1381896000,7657.0101000000004],[1381982400,7657.0101000000004],[1382068800,7657.0101000000004],[1382155200,7657.0101000000004],[1382241600,7657.0101000000004],[1382328000,7657.0101000000004],[1382414400,7657.0101000000004],[1382500800,7657.0101000000004],[1382587200,7657.0101000000004],[1382673600,7657.0101000000004],[1382760000,7657.0101000000004],[1382846400,7657.0101000000004],[1382932800,7657.0101000000004],[1383019200,7657.0101000000004],[1383105600,7657.0101000000004],[1383192000,7657.0101000000004],[1383278400,7657.0101000000004],[1383364800,7657.0101000000004],[1383451200,7657.0101000000004],[1383541200,7657.0101000000004],[1383627600,7657.0101000000004],[1383714000,7657.0101000000004],[1383800400,7657.0101000000004],[1383886800,7657.0101000000004],[1383973200,7657.0101000000004],[1384059600,7657.0101000000004],[1384146000,7657.0101000000004],[1384232400,7657.0101000000004],[1384318800,7657.0101000000004],[1384405200,7657.0101000000004],[1384491600,7657.0101000000004],[1384578000,7657.0101000000004],[1384664400,7657.0101000000004],[1384750800,7657.0101000000004],[1384837200,7657.0101000000004],[1384923600,7657.0101000000004],[1385010000,7657.0101000000004],[1385096400,7657.0101000000004],[1385182800,7657.0101000000004],[1385269200,7657.0101000000004],[1385355600,7657.0101000000004],[1385442000,7657.0101000000004],[1385528400,7657.0101000000004],[1385614800,7657.0101000000004],[1385701200,7657.0101000000004],[1385787600,7657.0101000000004],[1385874000,7657.0101000000004],[1385960400,7657.0101000000004],[1386046800,7657.0101000000004],[1386133200,7657.0101000000004],[1386219600,7657.0101000000004],[1386306000,7657.0101000000004],[1386392400,7657.0101000000004],[1386478800,7657.0101000000004],[1386565200,7657.0101000000004],[1386651600,7657.0101000000004],[1386738000,7657.0101000000004],[1386824400,7657.0101000000004],[1386910800,7657.0101000000004],[1386997200,7657.0101000000004],[1387083600,7657.0101000000004],[1387170000,7657.0101000000004],[1387256400,7657.0101000000004],[1387342800,7657.0101000000004],[1387429200,7657.0101000000004],[1387515600,7657.0101000000004],[1387602000,7657.0101000000004],[1387688400,7657.0101000000004],[1387774800,7657.0101000000004],[1387861200,7657.0101000000004],[1387947600,7657.0101000000004],[1388034000,7657.0101000000004],[1388120400,7657.0101000000004],[1388206800,7657.0101000000004],[1388293200,7657.0101000000004],[1388379600,7657.0101000000004],[1388466000,7657.0101000000004],[1388552400,7657.0101000000004],[1388638800,7657.0101000000004],[1388725200,7657.0101000000004],[1388811600,7657.0101000000004],[1388898000,7657.0101000000004],[1388984400,7657.0101000000004],[1389070800,7657.0101000000004],[1389157200,7657.0101000000004],[1389243600,7657.0101000000004],[1389330000,7657.0101000000004],[1389416400,7657.0101000000004],[1389502800,7657.0101000000004],[1389589200,7657.0101000000004],[1389675600,7657.0101000000004],[1389762000,7657.0101000000004],[1389848400,7657.0101000000004],[1389934800,7657.0101000000004],[1390021200,7657.0101000000004],[1390107600,7657.0101000000004],[1390194000,7657.0101000000004],[1390280400,7657.0101000000004],[1390366800,7657.0101000000004],[1390453200,7657.0101000000004],[1390539600,7657.0101000000004],[1390626000,7657.0101000000004],[1390712400,7657.0101000000004],[1390798800,7657.0101000000004],[1390885200,7657.0101000000004],[1390971600,7657.0101000000004],[1391058000,7657.0101000000004],[1391144400,7657.0101000000004],[1391230800,7657.0101000000004],[1391317200,7657.0101000000004],[1391403600,7657.0101000000004],[1391490000,7657.0101000000004],[1391576400,7657.0101000000004],[1391662800,7657.0101000000004],[1391749200,7657.0101000000004],[1391835600,7657.0101000000004],[1391922000,7657.0101000000004],[1392008400,7657.0101000000004],[1392094800,7657.0101000000004],[1392181200,7657.0101000000004],[1392267600,7657.0101000000004],[1392354000,7657.0101000000004],[1392440400,7657.0101000000004],[1392526800,7657.0101000000004],[1392613200,7657.0101000000004],[1392699600,7657.0101000000004],[1392786000,7657.0101000000004],[1392872400,7657.0101000000004],[1392958800,7657.0101000000004],[1393045200,7657.0101000000004],[1393131600,7657.0101000000004],[1393218000,7657.0101000000004],[1393304400,7657.0101000000004],[1393390800,7657.0101000000004],[1393477200,7657.0101000000004],[1393563600,7657.0101000000004],[1393650000,7657.0101000000004],[1393736400,7657.0101000000004],[1393822800,7657.0101000000004],[1393909200,7657.0101000000004],[1393995600,7657.0101000000004],[1394082000,7657.0101000000004],[1394168400,7657.0101000000004],[1394254800,7657.0101000000004],[1394341200,7657.0101000000004],[1394424000,7657.0101000000004],[1394510400,7657.0101000000004],[1394596800,7657.0101000000004],[1394683200,7657.0101000000004],[1394769600,7657.0101000000004],[1394856000,7657.0101000000004],[1394942400,7657.0101000000004],[1395028800,7657.0101000000004],[1395115200,7657.0101000000004],[1395201600,7657.0101000000004],[1395288000,7657.0101000000004],[1395374400,7657.0101000000004],[1395460800,7657.0101000000004],[1395547200,7657.0101000000004],[1395633600,7657.0101000000004],[1395720000,7657.0101000000004],[1395806400,7657.0101000000004],[1395892800,7657.0101000000004],[1395979200,7657.0101000000004],[1396065600,7657.0101000000004],[1396152000,7657.0101000000004],[1396238400,7657.0101000000004],[1396324800,7657.0101000000004],[1396411200,7657.0101000000004],[1396497600,7657.0101000000004],[1396584000,7657.0101000000004],[1396670400,7657.0101000000004],[1396756800,7657.0101000000004],[1396843200,7657.0101000000004],[1396929600,7657.0101000000004],[1397016000,7657.0101000000004],[1397102400,7657.0101000000004],[1397188800,7657.0101000000004],[1397275200,7657.0101000000004],[1397361600,7657.0101000000004],[1397448000,7657.0101000000004],[1397534400,7657.0101000000004],[1397620800,7657.0101000000004],[1397707200,7657.0101000000004],[1397793600,7657.0101000000004],[1397880000,7657.0101000000004],[1397966400,7657.0101000000004],[1398052800,7657.0101000000004],[1398139200,7657.0101000000004],[1398225600,7657.0101000000004],[1398312000,7657.0101000000004],[1398398400,7657.0101000000004],[1398484800,7657.0101000000004],[1398571200,7657.0101000000004],[1398657600,7657.0101000000004],[1398744000,7657.0101000000004],[1398830400,7657.0101000000004],[1398916800,7657.0101000000004],[1399003200,7657.0101000000004],[1399089600,7657.0101000000004],[1399176000,7657.0101000000004],[1399262400,7657.0101000000004],[1399348800,7657.0101000000004],[1399435200,7657.0101000000004],[1399521600,7657.0101000000004],[1399608000,7657.0101000000004],[1399694400,7657.0101000000004],[1399780800,7657.0101000000004],[1399867200,7657.0101000000004],[1399953600,7657.0101000000004],[1400040000,7657.0101000000004],[1400126400,7657.0101000000004],[1400212800,7657.0101000000004],[1400299200,7657.0101000000004],[1400385600,7657.0101000000004],[1400472000,7657.0101000000004],[1400558400,7657.0101000000004],[1400644800,7657.0101000000004],[1400731200,7657.0101000000004],[1400817600,7657.0101000000004],[1400904000,7657.0101000000004],[1400990400,7657.0101000000004],[1401076800,7657.0101000000004],[1401163200,7657.0101000000004],[1401249600,7657.0101000000004],[1401336000,7657.0101000000004],[1401422400,7657.0101000000004],[1401508800,7657.0101000000004],[1401595200,7657.0101000000004],[1401681600,7657.0101000000004],[1401768000,7657.0101000000004],[1401854400,7657.0101000000004],[1401940800,7657.0101000000004],[1402027200,7657.0101000000004],[1402113600,7657.0101000000004],[1402200000,7657.0101000000004],[1402286400,7657.0101000000004],[1402372800,7657.0101000000004],[1402459200,7657.0101000000004],[1402545600,7657.0101000000004],[1402632000,7657.0101000000004],[1402718400,7657.0101000000004],[1402804800,7657.0101000000004],[1402891200,7657.0101000000004],[1402977600,7657.0101000000004],[1403064000,7657.0101000000004],[1403150400,7657.0101000000004],[1403236800,7657.0101000000004],[1403323200,7657.0101000000004],[1403409600,7657.0101000000004],[1403496000,7657.0101000000004],[1403582400,7657.0101000000004],[1403668800,7657.0101000000004],[1403755200,7657.0101000000004],[1403841600,7657.0101000000004],[1403928000,7657.0101000000004],[1404014400,7657.0101000000004],[1404100800,7657.0101000000004]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2845.1277],[962769600,2845.1277],[962856000,2845.1277],[962942400,2845.1277],[963028800,2845.1277],[963115200,2845.1277],[963201600,2845.1277],[963288000,2845.1277],[963374400,2845.1277],[963460800,2845.1277],[963547200,2845.1277],[963633600,2845.1277],[963720000,2845.1277],[963806400,2845.1277],[963892800,2845.1277],[963979200,2845.1277],[964065600,2845.1277],[964152000,2845.1277],[964238400,2845.1277],[964324800,2845.1277],[964411200,2845.1277],[964497600,2845.1277],[964584000,2845.1277],[964670400,2845.1277],[964756800,2845.1277],[964843200,2845.1277],[964929600,2845.1277],[965016000,2845.1277],[965102400,2845.1277],[965188800,2845.1277],[965275200,2845.1277],[965361600,2845.1277],[965448000,2845.1277],[965534400,2845.1277],[965620800,2845.1277],[965707200,2845.1277],[965793600,2845.1277],[965880000,2845.1277],[965966400,2845.1277],[966052800,2845.1277],[966139200,2845.1277],[966225600,2845.1277],[966312000,2845.1277],[966398400,2845.1277],[966484800,2845.1277],[966571200,2845.1277],[966657600,2845.1277],[966744000,2845.1277],[966830400,2845.1277],[966916800,2845.1277],[967003200,2845.1277],[967089600,2845.1277],[967176000,2845.1277],[967262400,2845.1277],[967348800,2845.1277],[967435200,2845.1277],[967521600,2845.1277],[967608000,2845.1277],[967694400,2845.1277],[967780800,2845.1277],[967867200,2845.1277],[967953600,2845.1277],[968040000,2845.1277],[968126400,2845.1277],[968212800,2845.1277],[968299200,2845.1277],[968385600,2845.1277],[968472000,2845.1277],[968558400,2845.1277],[968644800,2845.1277],[968731200,2845.1277],[968817600,2845.1277],[968904000,2845.1277],[968990400,2845.1277],[969076800,2845.1277],[969163200,2845.1277],[969249600,2845.1277],[969336000,2845.1277],[969422400,2845.1277],[969508800,2845.1277],[969595200,2845.1277],[969681600,2845.1277],[969768000,2845.1277],[969854400,2845.1277],[969940800,2845.1277],[970027200,2845.1277],[970113600,2845.1277],[970200000,2845.1277],[970286400,2845.1277],[970372800,2845.1277],[970459200,2845.1277],[970545600,2845.1277],[970632000,2845.1277],[970718400,2845.1277],[970804800,2845.1277],[970891200,2845.1277],[970977600,2845.1277],[971064000,2845.1277],[971150400,2845.1277],[971236800,2845.1277],[971323200,2845.1277],[971409600,2845.1277],[971496000,2845.1277],[971582400,2845.1277],[971668800,2845.1277],[971755200,2845.1277],[971841600,2845.1277],[971928000,2845.1277],[972014400,2845.1277],[972100800,2845.1277],[972187200,2845.1277],[972273600,2845.1277],[972360000,2845.1277],[972446400,2845.1277],[972532800,2845.1277],[972619200,2845.1277],[972705600,2845.1277],[972792000,2845.1277],[972882000,2845.1277],[972968400,2845.1277],[973054800,2845.1277],[973141200,2845.1277],[973227600,2845.1277],[973314000,2845.1277],[973400400,2845.1277],[973486800,2845.1277],[973573200,2845.1277],[973659600,2845.1277],[973746000,2845.1277],[973832400,2845.1277],[973918800,2845.1277],[974005200,2845.1277],[974091600,2845.1277],[974178000,2845.1277],[974264400,2845.1277],[974350800,2845.1277],[974437200,2845.1277],[974523600,2845.1277],[974610000,2845.1277],[974696400,2845.1277],[974782800,2845.1277],[974869200,2845.1277],[974955600,2845.1277],[975042000,2845.1277],[975128400,2845.1277],[975214800,2845.1277],[975301200,2845.1277],[975387600,2845.1277],[975474000,2845.1277],[975560400,2845.1277],[975646800,2845.1277],[975733200,2845.1277],[975819600,2845.1277],[975906000,2845.1277],[975992400,2845.1277],[976078800,2845.1277],[976165200,2845.1277],[976251600,2845.1277],[976338000,2845.1277],[976424400,2845.1277],[976510800,2845.1277],[976597200,2845.1277],[976683600,2845.1277],[976770000,2845.1277],[976856400,2845.1277],[976942800,2845.1277],[977029200,2845.1277],[977115600,2845.1277],[977202000,2845.1277],[977288400,2845.1277],[977374800,2845.1277],[977461200,2845.1277],[977547600,2845.1277],[977634000,2845.1277],[977720400,2845.1277],[977806800,2845.1277],[977893200,2845.1277],[977979600,2845.1277],[978066000,2845.1277],[978152400,2845.1277],[978238800,2845.1277],[978325200,2845.1277],[978411600,2845.1277],[978498000,2845.1277],[978584400,2845.1277],[978670800,2845.1277],[978757200,2845.1277],[978843600,2845.1277],[978930000,2845.1277],[979016400,2845.1277],[979102800,2845.1277],[979189200,2845.1277],[979275600,2845.1277],[979362000,2845.1277],[979448400,2845.1277],[979534800,2845.1277],[979621200,2845.1277],[979707600,2845.1277],[979794000,2845.1277],[979880400,2845.1277],[979966800,2845.1277],[980053200,2845.1277],[980139600,2845.1277],[980226000,2845.1277],[980312400,2845.1277],[980398800,2845.1277],[980485200,2845.1277],[980571600,2845.1277],[980658000,2845.1277],[980744400,2845.1277],[980830800,2845.1277],[980917200,2845.1277],[981003600,2845.1277],[981090000,2845.1277],[981176400,2845.1277],[981262800,2845.1277],[981349200,2845.1277],[981435600,2845.1277],[981522000,2845.1277],[981608400,2845.1277],[981694800,2845.1277],[981781200,2845.1277],[981867600,2845.1277],[981954000,2845.1277],[982040400,2845.1277],[982126800,2845.1277],[982213200,2845.1277],[982299600,2845.1277],[982386000,2845.1277],[982472400,2845.1277],[982558800,2845.1277],[982645200,2845.1277],[982731600,2845.1277],[982818000,2845.1277],[982904400,2845.1277],[982990800,2845.1277],[983077200,2845.1277],[983163600,2845.1277],[983250000,2845.1277],[983336400,2845.1277],[983422800,2845.1277],[983509200,2845.1277],[983595600,2845.1277],[983682000,2845.1277],[983768400,2845.1277],[983854800,2845.1277],[983941200,2845.1277],[984027600,2845.1277],[984114000,2845.1277],[984200400,2845.1277],[984286800,2845.1277],[984373200,2845.1277],[984459600,2845.1277],[984546000,2845.1277],[984632400,2845.1277],[984718800,2845.1277],[984805200,2845.1277],[984891600,2845.1277],[984978000,2845.1277],[985064400,2845.1277],[985150800,2845.1277],[985237200,2845.1277],[985323600,2845.1277],[985410000,2845.1277],[985496400,2845.1277],[985582800,2845.1277],[985669200,2845.1277],[985755600,2845.1277],[985842000,2845.1277],[985928400,2845.1277],[986014800,2845.1277],[986101200,2845.1277],[986184000,2845.1277],[986270400,2845.1277],[986356800,2845.1277],[986443200,2845.1277],[986529600,2845.1277],[986616000,2845.1277],[986702400,2845.1277],[986788800,2845.1277],[986875200,2845.1277],[986961600,2845.1277],[987048000,2845.1277],[987134400,2845.1277],[987220800,2845.1277],[987307200,2845.1277],[987393600,2845.1277],[987480000,2845.1277],[987566400,2845.1277],[987652800,2845.1277],[987739200,2845.1277],[987825600,2845.1277],[987912000,2845.1277],[987998400,2845.1277],[988084800,2845.1277],[988171200,2845.1277],[988257600,2845.1277],[988344000,2845.1277],[988430400,2845.1277],[988516800,2845.1277],[988603200,2845.1277],[988689600,2845.1277],[988776000,2845.1277],[988862400,2845.1277],[988948800,2845.1277],[989035200,2845.1277],[989121600,2845.1277],[989208000,2845.1277],[989294400,2845.1277],[989380800,2845.1277],[989467200,2845.1277],[989553600,2845.1277],[989640000,2845.1277],[989726400,2845.1277],[989812800,2845.1277],[989899200,2845.1277],[989985600,2845.1277],[990072000,2845.1277],[990158400,2845.1277],[990244800,2845.1277],[990331200,2845.1277],[990417600,2845.1277],[990504000,2845.1277],[990590400,2845.1277],[990676800,2845.1277],[990763200,2845.1277],[990849600,2845.1277],[990936000,2845.1277],[991022400,2845.1277],[991108800,2845.1277],[991195200,2845.1277],[991281600,2845.1277],[991368000,2845.1277],[991454400,2845.1277],[991540800,2845.1277],[991627200,2845.1277],[991713600,2845.1277],[991800000,2845.1277],[991886400,2845.1277],[991972800,2845.1277],[992059200,2845.1277],[992145600,2845.1277],[992232000,2845.1277],[992318400,2845.1277],[992404800,2845.1277],[992491200,2845.1277],[992577600,2845.1277],[992664000,2845.1277],[992750400,2845.1277],[992836800,2845.1277],[992923200,2845.1277],[993009600,2845.1277],[993096000,2845.1277],[993182400,2845.1277],[993268800,2845.1277],[993355200,2845.1277],[993441600,2845.1277],[993528000,2845.1277],[993614400,2845.1277],[993700800,2845.1277],[993787200,2845.1277],[993873600,2845.1277],[993960000,2845.1277],[994046400,2845.1277],[994132800,3295.3416000000002],[994219200,3295.3416000000002],[994305600,3295.3416000000002],[994392000,3295.3416000000002],[994478400,3295.3416000000002],[994564800,3295.3416000000002],[994651200,3295.3416000000002],[994737600,3295.3416000000002],[994824000,3295.3416000000002],[994910400,3295.3416000000002],[994996800,3295.3416000000002],[995083200,3295.3416000000002],[995169600,3295.3416000000002],[995256000,3295.3416000000002],[995342400,3295.3416000000002],[995428800,3295.3416000000002],[995515200,3295.3416000000002],[995601600,3295.3416000000002],[995688000,3295.3416000000002],[995774400,3295.3416000000002],[995860800,3295.3416000000002],[995947200,3295.3416000000002],[996033600,3295.3416000000002],[996120000,3295.3416000000002],[996206400,3295.3416000000002],[996292800,3295.3416000000002],[996379200,3295.3416000000002],[996465600,3295.3416000000002],[996552000,3295.3416000000002],[996638400,3295.3416000000002],[996724800,3295.3416000000002],[996811200,3295.3416000000002],[996897600,3295.3416000000002],[996984000,3295.3416000000002],[997070400,3295.3416000000002],[997156800,3295.3416000000002],[997243200,3295.3416000000002],[997329600,3295.3416000000002],[997416000,3295.3416000000002],[997502400,3295.3416000000002],[997588800,3295.3416000000002],[997675200,3295.3416000000002],[997761600,3295.3416000000002],[997848000,3295.3416000000002],[997934400,3295.3416000000002],[998020800,3295.3416000000002],[998107200,3295.3416000000002],[998193600,3295.3416000000002],[998280000,3295.3416000000002],[998366400,3295.3416000000002],[998452800,3295.3416000000002],[998539200,3295.3416000000002],[998625600,3295.3416000000002],[998712000,3295.3416000000002],[998798400,3295.3416000000002],[998884800,3295.3416000000002],[998971200,3295.3416000000002],[999057600,3295.3416000000002],[999144000,3295.3416000000002],[999230400,3295.3416000000002],[999316800,3295.3416000000002],[999403200,3295.3416000000002],[999489600,3295.3416000000002],[999576000,3295.3416000000002],[999662400,3295.3416000000002],[999748800,3295.3416000000002],[999835200,3295.3416000000002],[999921600,3295.3416000000002],[1000008000,3295.3416000000002],[1000094400,3295.3416000000002],[1000180800,3295.3416000000002],[1000267200,3295.3416000000002],[1000353600,3295.3416000000002],[1000440000,3295.3416000000002],[1000526400,3295.3416000000002],[1000612800,3295.3416000000002],[1000699200,3295.3416000000002],[1000785600,3295.3416000000002],[1000872000,3295.3416000000002],[1000958400,3295.3416000000002],[1001044800,3295.3416000000002],[1001131200,3295.3416000000002],[1001217600,3295.3416000000002],[1001304000,3295.3416000000002],[1001390400,3295.3416000000002],[1001476800,3295.3416000000002],[1001563200,3295.3416000000002],[1001649600,3295.3416000000002],[1001736000,3295.3416000000002],[1001822400,3295.3416000000002],[1001908800,3295.3416000000002],[1001995200,3295.3416000000002],[1002081600,3295.3416000000002],[1002168000,3295.3416000000002],[1002254400,3295.3416000000002],[1002340800,3295.3416000000002],[1002427200,3295.3416000000002],[1002513600,3295.3416000000002],[1002600000,3295.3416000000002],[1002686400,3295.3416000000002],[1002772800,3295.3416000000002],[1002859200,3295.3416000000002],[1002945600,3295.3416000000002],[1003032000,3295.3416000000002],[1003118400,3295.3416000000002],[1003204800,3295.3416000000002],[1003291200,3295.3416000000002],[1003377600,3295.3416000000002],[1003464000,3295.3416000000002],[1003550400,3295.3416000000002],[1003636800,3295.3416000000002],[1003723200,3295.3416000000002],[1003809600,3295.3416000000002],[1003896000,3295.3416000000002],[1003982400,3295.3416000000002],[1004068800,3295.3416000000002],[1004155200,3295.3416000000002],[1004241600,3295.3416000000002],[1004331600,3295.3416000000002],[1004418000,3295.3416000000002],[1004504400,3295.3416000000002],[1004590800,3295.3416000000002],[1004677200,3295.3416000000002],[1004763600,3295.3416000000002],[1004850000,3295.3416000000002],[1004936400,3295.3416000000002],[1005022800,3295.3416000000002],[1005109200,3295.3416000000002],[1005195600,3295.3416000000002],[1005282000,3295.3416000000002],[1005368400,3295.3416000000002],[1005454800,3295.3416000000002],[1005541200,3295.3416000000002],[1005627600,3295.3416000000002],[1005714000,3295.3416000000002],[1005800400,3295.3416000000002],[1005886800,3295.3416000000002],[1005973200,3295.3416000000002],[1006059600,3295.3416000000002],[1006146000,3295.3416000000002],[1006232400,3295.3416000000002],[1006318800,3295.3416000000002],[1006405200,3295.3416000000002],[1006491600,3295.3416000000002],[1006578000,3295.3416000000002],[1006664400,3295.3416000000002],[1006750800,3295.3416000000002],[1006837200,3295.3416000000002],[1006923600,3295.3416000000002],[1007010000,3295.3416000000002],[1007096400,3295.3416000000002],[1007182800,3295.3416000000002],[1007269200,3295.3416000000002],[1007355600,3295.3416000000002],[1007442000,3295.3416000000002],[1007528400,3295.3416000000002],[1007614800,3295.3416000000002],[1007701200,3295.3416000000002],[1007787600,3295.3416000000002],[1007874000,3295.3416000000002],[1007960400,3295.3416000000002],[1008046800,3295.3416000000002],[1008133200,3295.3416000000002],[1008219600,3295.3416000000002],[1008306000,3295.3416000000002],[1008392400,3295.3416000000002],[1008478800,3295.3416000000002],[1008565200,3295.3416000000002],[1008651600,3295.3416000000002],[1008738000,3295.3416000000002],[1008824400,3295.3416000000002],[1008910800,3295.3416000000002],[1008997200,3295.3416000000002],[1009083600,3295.3416000000002],[1009170000,3295.3416000000002],[1009256400,3295.3416000000002],[1009342800,3295.3416000000002],[1009429200,3295.3416000000002],[1009515600,3295.3416000000002],[1009602000,3295.3416000000002],[1009688400,3295.3416000000002],[1009774800,3295.3416000000002],[1009861200,3295.3416000000002],[1009947600,3295.3416000000002],[1010034000,3295.3416000000002],[1010120400,3295.3416000000002],[1010206800,3295.3416000000002],[1010293200,3295.3416000000002],[1010379600,3295.3416000000002],[1010466000,3295.3416000000002],[1010552400,3295.3416000000002],[1010638800,3295.3416000000002],[1010725200,3295.3416000000002],[1010811600,3295.3416000000002],[1010898000,3295.3416000000002],[1010984400,3295.3416000000002],[1011070800,3295.3416000000002],[1011157200,3295.3416000000002],[1011243600,3295.3416000000002],[1011330000,3295.3416000000002],[1011416400,3295.3416000000002],[1011502800,3295.3416000000002],[1011589200,3295.3416000000002],[1011675600,3295.3416000000002],[1011762000,3295.3416000000002],[1011848400,3295.3416000000002],[1011934800,3295.3416000000002],[1012021200,3295.3416000000002],[1012107600,3295.3416000000002],[1012194000,3295.3416000000002],[1012280400,3295.3416000000002],[1012366800,3295.3416000000002],[1012453200,3295.3416000000002],[1012539600,3295.3416000000002],[1012626000,3295.3416000000002],[1012712400,3295.3416000000002],[1012798800,3295.3416000000002],[1012885200,3295.3416000000002],[1012971600,3295.3416000000002],[1013058000,3295.3416000000002],[1013144400,3295.3416000000002],[1013230800,3295.3416000000002],[1013317200,3295.3416000000002],[1013403600,3295.3416000000002],[1013490000,3295.3416000000002],[1013576400,3295.3416000000002],[1013662800,3295.3416000000002],[1013749200,3295.3416000000002],[1013835600,3295.3416000000002],[1013922000,3295.3416000000002],[1014008400,3295.3416000000002],[1014094800,3295.3416000000002],[1014181200,3295.3416000000002],[1014267600,3295.3416000000002],[1014354000,3295.3416000000002],[1014440400,3295.3416000000002],[1014526800,3295.3416000000002],[1014613200,3295.3416000000002],[1014699600,3295.3416000000002],[1014786000,3295.3416000000002],[1014872400,3295.3416000000002],[1014958800,3295.3416000000002],[1015045200,3295.3416000000002],[1015131600,3295.3416000000002],[1015218000,3295.3416000000002],[1015304400,3295.3416000000002],[1015390800,3295.3416000000002],[1015477200,3295.3416000000002],[1015563600,3295.3416000000002],[1015650000,3295.3416000000002],[1015736400,3295.3416000000002],[1015822800,3295.3416000000002],[1015909200,3295.3416000000002],[1015995600,3295.3416000000002],[1016082000,3295.3416000000002],[1016168400,3295.3416000000002],[1016254800,3295.3416000000002],[1016341200,3295.3416000000002],[1016427600,3295.3416000000002],[1016514000,3295.3416000000002],[1016600400,3295.3416000000002],[1016686800,3295.3416000000002],[1016773200,3295.3416000000002],[1016859600,3295.3416000000002],[1016946000,3295.3416000000002],[1017032400,3295.3416000000002],[1017118800,3295.3416000000002],[1017205200,3295.3416000000002],[1017291600,3295.3416000000002],[1017378000,3295.3416000000002],[1017464400,3295.3416000000002],[1017550800,3295.3416000000002],[1017637200,3295.3416000000002],[1017723600,3295.3416000000002],[1017810000,3295.3416000000002],[1017896400,3295.3416000000002],[1017982800,3295.3416000000002],[1018069200,3295.3416000000002],[1018155600,3295.3416000000002],[1018238400,3295.3416000000002],[1018324800,3295.3416000000002],[1018411200,3295.3416000000002],[1018497600,3295.3416000000002],[1018584000,3295.3416000000002],[1018670400,3295.3416000000002],[1018756800,3295.3416000000002],[1018843200,3295.3416000000002],[1018929600,3295.3416000000002],[1019016000,3295.3416000000002],[1019102400,3295.3416000000002],[1019188800,3295.3416000000002],[1019275200,3295.3416000000002],[1019361600,3295.3416000000002],[1019448000,3295.3416000000002],[1019534400,3295.3416000000002],[1019620800,3295.3416000000002],[1019707200,3295.3416000000002],[1019793600,3295.3416000000002],[1019880000,3295.3416000000002],[1019966400,3295.3416000000002],[1020052800,3295.3416000000002],[1020139200,3295.3416000000002],[1020225600,3295.3416000000002],[1020312000,3295.3416000000002],[1020398400,3295.3416000000002],[1020484800,3295.3416000000002],[1020571200,3295.3416000000002],[1020657600,3295.3416000000002],[1020744000,3295.3416000000002],[1020830400,3295.3416000000002],[1020916800,3295.3416000000002],[1021003200,3295.3416000000002],[1021089600,3295.3416000000002],[1021176000,3295.3416000000002],[1021262400,3295.3416000000002],[1021348800,3295.3416000000002],[1021435200,3295.3416000000002],[1021521600,3295.3416000000002],[1021608000,3295.3416000000002],[1021694400,3295.3416000000002],[1021780800,3295.3416000000002],[1021867200,3295.3416000000002],[1021953600,3295.3416000000002],[1022040000,3295.3416000000002],[1022126400,3295.3416000000002],[1022212800,3295.3416000000002],[1022299200,3295.3416000000002],[1022385600,3295.3416000000002],[1022472000,3295.3416000000002],[1022558400,3295.3416000000002],[1022644800,3295.3416000000002],[1022731200,3295.3416000000002],[1022817600,3295.3416000000002],[1022904000,3295.3416000000002],[1022990400,3295.3416000000002],[1023076800,3295.3416000000002],[1023163200,3295.3416000000002],[1023249600,3295.3416000000002],[1023336000,3295.3416000000002],[1023422400,3295.3416000000002],[1023508800,3295.3416000000002],[1023595200,3295.3416000000002],[1023681600,3295.3416000000002],[1023768000,3295.3416000000002],[1023854400,3295.3416000000002],[1023940800,3295.3416000000002],[1024027200,3295.3416000000002],[1024113600,3295.3416000000002],[1024200000,3295.3416000000002],[1024286400,3295.3416000000002],[1024372800,3295.3416000000002],[1024459200,3295.3416000000002],[1024545600,3295.3416000000002],[1024632000,3295.3416000000002],[1024718400,3295.3416000000002],[1024804800,3295.3416000000002],[1024891200,3295.3416000000002],[1024977600,3295.3416000000002],[1025064000,3295.3416000000002],[1025150400,3295.3416000000002],[1025236800,3295.3416000000002],[1025323200,3295.3416000000002],[1025409600,3295.3416000000002],[1025496000,3295.3416000000002],[1025582400,3308.0428000000002],[1025668800,3308.0428000000002],[1025755200,3308.0428000000002],[1025841600,3308.0428000000002],[1025928000,3308.0428000000002],[1026014400,3308.0428000000002],[1026100800,3308.0428000000002],[1026187200,3308.0428000000002],[1026273600,3308.0428000000002],[1026360000,3308.0428000000002],[1026446400,3308.0428000000002],[1026532800,3308.0428000000002],[1026619200,3308.0428000000002],[1026705600,3308.0428000000002],[1026792000,3308.0428000000002],[1026878400,3308.0428000000002],[1026964800,3308.0428000000002],[1027051200,3308.0428000000002],[1027137600,3308.0428000000002],[1027224000,3308.0428000000002],[1027310400,3308.0428000000002],[1027396800,3308.0428000000002],[1027483200,3308.0428000000002],[1027569600,3308.0428000000002],[1027656000,3308.0428000000002],[1027742400,3308.0428000000002],[1027828800,3308.0428000000002],[1027915200,3308.0428000000002],[1028001600,3308.0428000000002],[1028088000,3308.0428000000002],[1028174400,3308.0428000000002],[1028260800,3308.0428000000002],[1028347200,3308.0428000000002],[1028433600,3308.0428000000002],[1028520000,3308.0428000000002],[1028606400,3308.0428000000002],[1028692800,3308.0428000000002],[1028779200,3308.0428000000002],[1028865600,3308.0428000000002],[1028952000,3308.0428000000002],[1029038400,3308.0428000000002],[1029124800,3308.0428000000002],[1029211200,3308.0428000000002],[1029297600,3308.0428000000002],[1029384000,3308.0428000000002],[1029470400,3308.0428000000002],[1029556800,3308.0428000000002],[1029643200,3308.0428000000002],[1029729600,3308.0428000000002],[1029816000,3308.0428000000002],[1029902400,3308.0428000000002],[1029988800,3308.0428000000002],[1030075200,3308.0428000000002],[1030161600,3308.0428000000002],[1030248000,3308.0428000000002],[1030334400,3308.0428000000002],[1030420800,3308.0428000000002],[1030507200,3308.0428000000002],[1030593600,3308.0428000000002],[1030680000,3308.0428000000002],[1030766400,3308.0428000000002],[1030852800,3308.0428000000002],[1030939200,3308.0428000000002],[1031025600,3308.0428000000002],[1031112000,3308.0428000000002],[1031198400,3308.0428000000002],[1031284800,3308.0428000000002],[1031371200,3308.0428000000002],[1031457600,3308.0428000000002],[1031544000,3308.0428000000002],[1031630400,3308.0428000000002],[1031716800,3308.0428000000002],[1031803200,3308.0428000000002],[1031889600,3308.0428000000002],[1031976000,3308.0428000000002],[1032062400,3308.0428000000002],[1032148800,3308.0428000000002],[1032235200,3308.0428000000002],[1032321600,3308.0428000000002],[1032408000,3308.0428000000002],[1032494400,3308.0428000000002],[1032580800,3308.0428000000002],[1032667200,3308.0428000000002],[1032753600,3308.0428000000002],[1032840000,3308.0428000000002],[1032926400,3308.0428000000002],[1033012800,3308.0428000000002],[1033099200,3308.0428000000002],[1033185600,3308.0428000000002],[1033272000,3308.0428000000002],[1033358400,3308.0428000000002],[1033444800,3308.0428000000002],[1033531200,3308.0428000000002],[1033617600,3308.0428000000002],[1033704000,3308.0428000000002],[1033790400,3308.0428000000002],[1033876800,3308.0428000000002],[1033963200,3308.0428000000002],[1034049600,3308.0428000000002],[1034136000,3308.0428000000002],[1034222400,3308.0428000000002],[1034308800,3308.0428000000002],[1034395200,3308.0428000000002],[1034481600,3308.0428000000002],[1034568000,3308.0428000000002],[1034654400,3308.0428000000002],[1034740800,3308.0428000000002],[1034827200,3308.0428000000002],[1034913600,3308.0428000000002],[1035000000,3308.0428000000002],[1035086400,3308.0428000000002],[1035172800,3308.0428000000002],[1035259200,3308.0428000000002],[1035345600,3308.0428000000002],[1035432000,3308.0428000000002],[1035518400,3308.0428000000002],[1035604800,3308.0428000000002],[1035691200,3308.0428000000002],[1035781200,3308.0428000000002],[1035867600,3308.0428000000002],[1035954000,3308.0428000000002],[1036040400,3308.0428000000002],[1036126800,3308.0428000000002],[1036213200,3308.0428000000002],[1036299600,3308.0428000000002],[1036386000,3308.0428000000002],[1036472400,3308.0428000000002],[1036558800,3308.0428000000002],[1036645200,3308.0428000000002],[1036731600,3308.0428000000002],[1036818000,3308.0428000000002],[1036904400,3308.0428000000002],[1036990800,3308.0428000000002],[1037077200,3308.0428000000002],[1037163600,3308.0428000000002],[1037250000,3308.0428000000002],[1037336400,3308.0428000000002],[1037422800,3308.0428000000002],[1037509200,3308.0428000000002],[1037595600,3308.0428000000002],[1037682000,3308.0428000000002],[1037768400,3308.0428000000002],[1037854800,3308.0428000000002],[1037941200,3308.0428000000002],[1038027600,3308.0428000000002],[1038114000,3308.0428000000002],[1038200400,3308.0428000000002],[1038286800,3308.0428000000002],[1038373200,3308.0428000000002],[1038459600,3308.0428000000002],[1038546000,3308.0428000000002],[1038632400,3308.0428000000002],[1038718800,3308.0428000000002],[1038805200,3308.0428000000002],[1038891600,3308.0428000000002],[1038978000,3308.0428000000002],[1039064400,3308.0428000000002],[1039150800,3308.0428000000002],[1039237200,3308.0428000000002],[1039323600,3308.0428000000002],[1039410000,3308.0428000000002],[1039496400,3308.0428000000002],[1039582800,3308.0428000000002],[1039669200,3308.0428000000002],[1039755600,3308.0428000000002],[1039842000,3308.0428000000002],[1039928400,3308.0428000000002],[1040014800,3308.0428000000002],[1040101200,3308.0428000000002],[1040187600,3308.0428000000002],[1040274000,3308.0428000000002],[1040360400,3308.0428000000002],[1040446800,3308.0428000000002],[1040533200,3308.0428000000002],[1040619600,3308.0428000000002],[1040706000,3308.0428000000002],[1040792400,3308.0428000000002],[1040878800,3308.0428000000002],[1040965200,3308.0428000000002],[1041051600,3308.0428000000002],[1041138000,3308.0428000000002],[1041224400,3308.0428000000002],[1041310800,3308.0428000000002],[1041397200,3308.0428000000002],[1041483600,3308.0428000000002],[1041570000,3308.0428000000002],[1041656400,3308.0428000000002],[1041742800,3308.0428000000002],[1041829200,3308.0428000000002],[1041915600,3308.0428000000002],[1042002000,3308.0428000000002],[1042088400,3308.0428000000002],[1042174800,3308.0428000000002],[1042261200,3308.0428000000002],[1042347600,3308.0428000000002],[1042434000,3308.0428000000002],[1042520400,3308.0428000000002],[1042606800,3308.0428000000002],[1042693200,3308.0428000000002],[1042779600,3308.0428000000002],[1042866000,3308.0428000000002],[1042952400,3308.0428000000002],[1043038800,3308.0428000000002],[1043125200,3308.0428000000002],[1043211600,3308.0428000000002],[1043298000,3308.0428000000002],[1043384400,3308.0428000000002],[1043470800,3308.0428000000002],[1043557200,3308.0428000000002],[1043643600,3308.0428000000002],[1043730000,3308.0428000000002],[1043816400,3308.0428000000002],[1043902800,3308.0428000000002],[1043989200,3308.0428000000002],[1044075600,3308.0428000000002],[1044162000,3308.0428000000002],[1044248400,3308.0428000000002],[1044334800,3308.0428000000002],[1044421200,3308.0428000000002],[1044507600,3308.0428000000002],[1044594000,3308.0428000000002],[1044680400,3308.0428000000002],[1044766800,3308.0428000000002],[1044853200,3308.0428000000002],[1044939600,3308.0428000000002],[1045026000,3308.0428000000002],[1045112400,3308.0428000000002],[1045198800,3308.0428000000002],[1045285200,3308.0428000000002],[1045371600,3308.0428000000002],[1045458000,3308.0428000000002],[1045544400,3308.0428000000002],[1045630800,3308.0428000000002],[1045717200,3308.0428000000002],[1045803600,3308.0428000000002],[1045890000,3308.0428000000002],[1045976400,3308.0428000000002],[1046062800,3308.0428000000002],[1046149200,3308.0428000000002],[1046235600,3308.0428000000002],[1046322000,3308.0428000000002],[1046408400,3308.0428000000002],[1046494800,3308.0428000000002],[1046581200,3308.0428000000002],[1046667600,3308.0428000000002],[1046754000,3308.0428000000002],[1046840400,3308.0428000000002],[1046926800,3308.0428000000002],[1047013200,3308.0428000000002],[1047099600,3308.0428000000002],[1047186000,3308.0428000000002],[1047272400,3308.0428000000002],[1047358800,3308.0428000000002],[1047445200,3308.0428000000002],[1047531600,3308.0428000000002],[1047618000,3308.0428000000002],[1047704400,3308.0428000000002],[1047790800,3308.0428000000002],[1047877200,3308.0428000000002],[1047963600,3308.0428000000002],[1048050000,3308.0428000000002],[1048136400,3308.0428000000002],[1048222800,3308.0428000000002],[1048309200,3308.0428000000002],[1048395600,3308.0428000000002],[1048482000,3308.0428000000002],[1048568400,3308.0428000000002],[1048654800,3308.0428000000002],[1048741200,3308.0428000000002],[1048827600,3308.0428000000002],[1048914000,3308.0428000000002],[1049000400,3308.0428000000002],[1049086800,3308.0428000000002],[1049173200,3308.0428000000002],[1049259600,3308.0428000000002],[1049346000,3308.0428000000002],[1049432400,3308.0428000000002],[1049518800,3308.0428000000002],[1049605200,3308.0428000000002],[1049688000,3308.0428000000002],[1049774400,3308.0428000000002],[1049860800,3308.0428000000002],[1049947200,3308.0428000000002],[1050033600,3308.0428000000002],[1050120000,3308.0428000000002],[1050206400,3308.0428000000002],[1050292800,3308.0428000000002],[1050379200,3308.0428000000002],[1050465600,3308.0428000000002],[1050552000,3308.0428000000002],[1050638400,3308.0428000000002],[1050724800,3308.0428000000002],[1050811200,3308.0428000000002],[1050897600,3308.0428000000002],[1050984000,3308.0428000000002],[1051070400,3308.0428000000002],[1051156800,3308.0428000000002],[1051243200,3308.0428000000002],[1051329600,3308.0428000000002],[1051416000,3308.0428000000002],[1051502400,3308.0428000000002],[1051588800,3308.0428000000002],[1051675200,3308.0428000000002],[1051761600,3308.0428000000002],[1051848000,3308.0428000000002],[1051934400,3308.0428000000002],[1052020800,3308.0428000000002],[1052107200,3308.0428000000002],[1052193600,3308.0428000000002],[1052280000,3308.0428000000002],[1052366400,3308.0428000000002],[1052452800,3308.0428000000002],[1052539200,3308.0428000000002],[1052625600,3308.0428000000002],[1052712000,3308.0428000000002],[1052798400,3308.0428000000002],[1052884800,3308.0428000000002],[1052971200,3308.0428000000002],[1053057600,3308.0428000000002],[1053144000,3308.0428000000002],[1053230400,3308.0428000000002],[1053316800,3308.0428000000002],[1053403200,3308.0428000000002],[1053489600,3308.0428000000002],[1053576000,3308.0428000000002],[1053662400,3308.0428000000002],[1053748800,3308.0428000000002],[1053835200,3308.0428000000002],[1053921600,3308.0428000000002],[1054008000,3308.0428000000002],[1054094400,3308.0428000000002],[1054180800,3308.0428000000002],[1054267200,3308.0428000000002],[1054353600,3308.0428000000002],[1054440000,3308.0428000000002],[1054526400,3308.0428000000002],[1054612800,3308.0428000000002],[1054699200,3308.0428000000002],[1054785600,3308.0428000000002],[1054872000,3308.0428000000002],[1054958400,3308.0428000000002],[1055044800,3308.0428000000002],[1055131200,3308.0428000000002],[1055217600,3308.0428000000002],[1055304000,3308.0428000000002],[1055390400,3308.0428000000002],[1055476800,3308.0428000000002],[1055563200,3308.0428000000002],[1055649600,3308.0428000000002],[1055736000,3308.0428000000002],[1055822400,3308.0428000000002],[1055908800,3308.0428000000002],[1055995200,3308.0428000000002],[1056081600,3308.0428000000002],[1056168000,3308.0428000000002],[1056254400,3308.0428000000002],[1056340800,3308.0428000000002],[1056427200,3308.0428000000002],[1056513600,3308.0428000000002],[1056600000,3308.0428000000002],[1056686400,3308.0428000000002],[1056772800,3308.0428000000002],[1056859200,3308.0428000000002],[1056945600,3308.0428000000002],[1057032000,3308.0428000000002],[1057204800,3345.7051000000001],[1057291200,3345.7051000000001],[1057377600,3345.7051000000001],[1057464000,3345.7051000000001],[1057550400,3345.7051000000001],[1057636800,3345.7051000000001],[1057723200,3345.7051000000001],[1057809600,3345.7051000000001],[1057896000,3345.7051000000001],[1057982400,3345.7051000000001],[1058068800,3345.7051000000001],[1058155200,3345.7051000000001],[1058241600,3345.7051000000001],[1058328000,3345.7051000000001],[1058414400,3345.7051000000001],[1058500800,3345.7051000000001],[1058587200,3345.7051000000001],[1058673600,3345.7051000000001],[1058760000,3345.7051000000001],[1058846400,3345.7051000000001],[1058932800,3345.7051000000001],[1059019200,3345.7051000000001],[1059105600,3345.7051000000001],[1059192000,3345.7051000000001],[1059278400,3345.7051000000001],[1059364800,3345.7051000000001],[1059451200,3345.7051000000001],[1059537600,3345.7051000000001],[1059624000,3345.7051000000001],[1059710400,3345.7051000000001],[1059796800,3345.7051000000001],[1059883200,3345.7051000000001],[1059969600,3345.7051000000001],[1060056000,3345.7051000000001],[1060142400,3345.7051000000001],[1060228800,3345.7051000000001],[1060315200,3345.7051000000001],[1060401600,3345.7051000000001],[1060488000,3345.7051000000001],[1060574400,3345.7051000000001],[1060660800,3345.7051000000001],[1060747200,3345.7051000000001],[1060833600,3345.7051000000001],[1060920000,3345.7051000000001],[1061006400,3345.7051000000001],[1061092800,3345.7051000000001],[1061179200,3345.7051000000001],[1061265600,3345.7051000000001],[1061352000,3345.7051000000001],[1061438400,3345.7051000000001],[1061524800,3345.7051000000001],[1061611200,3345.7051000000001],[1061697600,3345.7051000000001],[1061784000,3345.7051000000001],[1061870400,3345.7051000000001],[1061956800,3345.7051000000001],[1062043200,3345.7051000000001],[1062129600,3345.7051000000001],[1062216000,3345.7051000000001],[1062302400,3345.7051000000001],[1062388800,3345.7051000000001],[1062475200,3345.7051000000001],[1062561600,3345.7051000000001],[1062648000,3345.7051000000001],[1062734400,3345.7051000000001],[1062820800,3345.7051000000001],[1062907200,3345.7051000000001],[1062993600,3345.7051000000001],[1063080000,3345.7051000000001],[1063166400,3345.7051000000001],[1063252800,3345.7051000000001],[1063339200,3345.7051000000001],[1063425600,3345.7051000000001],[1063512000,3345.7051000000001],[1063598400,3345.7051000000001],[1063684800,3345.7051000000001],[1063771200,3345.7051000000001],[1063857600,3345.7051000000001],[1063944000,3345.7051000000001],[1064030400,3345.7051000000001],[1064116800,3345.7051000000001],[1064203200,3345.7051000000001],[1064289600,3345.7051000000001],[1064376000,3345.7051000000001],[1064462400,3345.7051000000001],[1064548800,3345.7051000000001],[1064635200,3345.7051000000001],[1064721600,3345.7051000000001],[1064808000,3345.7051000000001],[1064894400,3345.7051000000001],[1064980800,3345.7051000000001],[1065067200,3345.7051000000001],[1065153600,3345.7051000000001],[1065240000,3345.7051000000001],[1065326400,3345.7051000000001],[1065412800,3345.7051000000001],[1065499200,3345.7051000000001],[1065585600,3345.7051000000001],[1065672000,3345.7051000000001],[1065758400,3345.7051000000001],[1065844800,3345.7051000000001],[1065931200,3345.7051000000001],[1066017600,3345.7051000000001],[1066104000,3345.7051000000001],[1066190400,3345.7051000000001],[1066276800,3345.7051000000001],[1066363200,3345.7051000000001],[1066449600,3345.7051000000001],[1066536000,3345.7051000000001],[1066622400,3345.7051000000001],[1066708800,3345.7051000000001],[1066795200,3345.7051000000001],[1066881600,3345.7051000000001],[1066968000,3345.7051000000001],[1067054400,3345.7051000000001],[1067140800,3345.7051000000001],[1067230800,3345.7051000000001],[1067317200,3345.7051000000001],[1067403600,3345.7051000000001],[1067490000,3345.7051000000001],[1067576400,3345.7051000000001],[1067662800,3345.7051000000001],[1067749200,3345.7051000000001],[1067835600,3345.7051000000001],[1067922000,3345.7051000000001],[1068008400,3345.7051000000001],[1068094800,3345.7051000000001],[1068181200,3345.7051000000001],[1068267600,3345.7051000000001],[1068354000,3345.7051000000001],[1068440400,3345.7051000000001],[1068526800,3345.7051000000001],[1068613200,3345.7051000000001],[1068699600,3345.7051000000001],[1068786000,3345.7051000000001],[1068872400,3345.7051000000001],[1068958800,3345.7051000000001],[1069045200,3345.7051000000001],[1069131600,3345.7051000000001],[1069218000,3345.7051000000001],[1069304400,3345.7051000000001],[1069390800,3345.7051000000001],[1069477200,3345.7051000000001],[1069563600,3345.7051000000001],[1069650000,3345.7051000000001],[1069736400,3345.7051000000001],[1069822800,3345.7051000000001],[1069909200,3345.7051000000001],[1069995600,3345.7051000000001],[1070082000,3345.7051000000001],[1070168400,3345.7051000000001],[1070254800,3345.7051000000001],[1070341200,3345.7051000000001],[1070427600,3345.7051000000001],[1070514000,3345.7051000000001],[1070600400,3345.7051000000001],[1070686800,3345.7051000000001],[1070773200,3345.7051000000001],[1070859600,3345.7051000000001],[1070946000,3345.7051000000001],[1071032400,3345.7051000000001],[1071118800,3345.7051000000001],[1071205200,3345.7051000000001],[1071291600,3345.7051000000001],[1071378000,3345.7051000000001],[1071464400,3345.7051000000001],[1071550800,3345.7051000000001],[1071637200,3345.7051000000001],[1071723600,3345.7051000000001],[1071810000,3345.7051000000001],[1071896400,3345.7051000000001],[1071982800,3345.7051000000001],[1072069200,3345.7051000000001],[1072155600,3345.7051000000001],[1072242000,3345.7051000000001],[1072328400,3345.7051000000001],[1072414800,3345.7051000000001],[1072501200,3345.7051000000001],[1072587600,3345.7051000000001],[1072674000,3345.7051000000001],[1072760400,3345.7051000000001],[1072846800,3345.7051000000001],[1072933200,3345.7051000000001],[1073019600,3345.7051000000001],[1073106000,3345.7051000000001],[1073192400,3345.7051000000001],[1073278800,3345.7051000000001],[1073365200,3345.7051000000001],[1073451600,3345.7051000000001],[1073538000,3345.7051000000001],[1073624400,3345.7051000000001],[1073710800,3345.7051000000001],[1073797200,3345.7051000000001],[1073883600,3345.7051000000001],[1073970000,3345.7051000000001],[1074056400,3345.7051000000001],[1074142800,3345.7051000000001],[1074229200,3345.7051000000001],[1074315600,3345.7051000000001],[1074402000,3345.7051000000001],[1074488400,3345.7051000000001],[1074574800,3345.7051000000001],[1074661200,3345.7051000000001],[1074747600,3345.7051000000001],[1074834000,3345.7051000000001],[1074920400,3345.7051000000001],[1075006800,3345.7051000000001],[1075093200,3345.7051000000001],[1075179600,3345.7051000000001],[1075266000,3345.7051000000001],[1075352400,3345.7051000000001],[1075438800,3345.7051000000001],[1075525200,3345.7051000000001],[1075611600,3345.7051000000001],[1075698000,3345.7051000000001],[1075784400,3345.7051000000001],[1075870800,3345.7051000000001],[1075957200,3345.7051000000001],[1076043600,3345.7051000000001],[1076130000,3345.7051000000001],[1076216400,3345.7051000000001],[1076302800,3345.7051000000001],[1076389200,3345.7051000000001],[1076475600,3345.7051000000001],[1076562000,3345.7051000000001],[1076648400,3345.7051000000001],[1076734800,3345.7051000000001],[1076821200,3345.7051000000001],[1076907600,3345.7051000000001],[1076994000,3345.7051000000001],[1077080400,3345.7051000000001],[1077166800,3345.7051000000001],[1077253200,3345.7051000000001],[1077339600,3345.7051000000001],[1077426000,3345.7051000000001],[1077512400,3345.7051000000001],[1077598800,3345.7051000000001],[1077685200,3345.7051000000001],[1077771600,3345.7051000000001],[1077858000,3345.7051000000001],[1077944400,3345.7051000000001],[1078030800,3345.7051000000001],[1078117200,3345.7051000000001],[1078203600,3345.7051000000001],[1078290000,3345.7051000000001],[1078376400,3345.7051000000001],[1078462800,3345.7051000000001],[1078549200,3345.7051000000001],[1078635600,3345.7051000000001],[1078722000,3345.7051000000001],[1078808400,3345.7051000000001],[1078894800,3345.7051000000001],[1078981200,3345.7051000000001],[1079067600,3345.7051000000001],[1079154000,3345.7051000000001],[1079240400,3345.7051000000001],[1079326800,3345.7051000000001],[1079413200,3345.7051000000001],[1079499600,3345.7051000000001],[1079586000,3345.7051000000001],[1079672400,3345.7051000000001],[1079758800,3345.7051000000001],[1079845200,3345.7051000000001],[1079931600,3345.7051000000001],[1080018000,3345.7051000000001],[1080104400,3345.7051000000001],[1080190800,3345.7051000000001],[1080277200,3345.7051000000001],[1080363600,3345.7051000000001],[1080450000,3345.7051000000001],[1080536400,3345.7051000000001],[1080622800,3345.7051000000001],[1080709200,3345.7051000000001],[1080795600,3345.7051000000001],[1080882000,3345.7051000000001],[1080968400,3345.7051000000001],[1081054800,3345.7051000000001],[1081137600,3345.7051000000001],[1081224000,3345.7051000000001],[1081310400,3345.7051000000001],[1081396800,3345.7051000000001],[1081483200,3345.7051000000001],[1081569600,3345.7051000000001],[1081656000,3345.7051000000001],[1081742400,3345.7051000000001],[1081828800,3345.7051000000001],[1081915200,3345.7051000000001],[1082001600,3345.7051000000001],[1082088000,3345.7051000000001],[1082174400,3345.7051000000001],[1082260800,3345.7051000000001],[1082347200,3345.7051000000001],[1082433600,3345.7051000000001],[1082520000,3345.7051000000001],[1082606400,3345.7051000000001],[1082692800,3345.7051000000001],[1082779200,3345.7051000000001],[1082865600,3345.7051000000001],[1082952000,3345.7051000000001],[1083038400,3345.7051000000001],[1083124800,3345.7051000000001],[1083211200,3345.7051000000001],[1083297600,3345.7051000000001],[1083384000,3345.7051000000001],[1083470400,3345.7051000000001],[1083556800,3345.7051000000001],[1083643200,3345.7051000000001],[1083729600,3345.7051000000001],[1083816000,3345.7051000000001],[1083902400,3345.7051000000001],[1083988800,3345.7051000000001],[1084075200,3345.7051000000001],[1084161600,3345.7051000000001],[1084248000,3345.7051000000001],[1084334400,3345.7051000000001],[1084420800,3345.7051000000001],[1084507200,3345.7051000000001],[1084593600,3345.7051000000001],[1084680000,3345.7051000000001],[1084766400,3345.7051000000001],[1084852800,3345.7051000000001],[1084939200,3345.7051000000001],[1085025600,3345.7051000000001],[1085112000,3345.7051000000001],[1085198400,3345.7051000000001],[1085284800,3345.7051000000001],[1085371200,3345.7051000000001],[1085457600,3345.7051000000001],[1085544000,3345.7051000000001],[1085630400,3345.7051000000001],[1085716800,3345.7051000000001],[1085803200,3345.7051000000001],[1085889600,3345.7051000000001],[1085976000,3345.7051000000001],[1086062400,3345.7051000000001],[1086148800,3345.7051000000001],[1086235200,3345.7051000000001],[1086321600,3345.7051000000001],[1086408000,3345.7051000000001],[1086494400,3345.7051000000001],[1086580800,3345.7051000000001],[1086667200,3345.7051000000001],[1086753600,3345.7051000000001],[1086840000,3345.7051000000001],[1086926400,3345.7051000000001],[1087012800,3345.7051000000001],[1087099200,3345.7051000000001],[1087185600,3345.7051000000001],[1087272000,3345.7051000000001],[1087358400,3345.7051000000001],[1087444800,3345.7051000000001],[1087531200,3345.7051000000001],[1087617600,3345.7051000000001],[1087704000,3345.7051000000001],[1087790400,3345.7051000000001],[1087876800,3345.7051000000001],[1087963200,3345.7051000000001],[1088049600,3345.7051000000001],[1088136000,3345.7051000000001],[1088222400,3345.7051000000001],[1088308800,3345.7051000000001],[1088395200,3345.7051000000001],[1088481600,3345.7051000000001],[1088568000,3345.7051000000001],[1088654400,3345.7051000000001],[1088827200,3615.9279000000001],[1088913600,3615.9279000000001],[1089000000,3615.9279000000001],[1089086400,3615.9279000000001],[1089172800,3615.9279000000001],[1089259200,3615.9279000000001],[1089345600,3615.9279000000001],[1089432000,3615.9279000000001],[1089518400,3615.9279000000001],[1089604800,3615.9279000000001],[1089691200,3615.9279000000001],[1089777600,3615.9279000000001],[1089864000,3615.9279000000001],[1089950400,3615.9279000000001],[1090036800,3615.9279000000001],[1090123200,3615.9279000000001],[1090209600,3615.9279000000001],[1090296000,3615.9279000000001],[1090382400,3615.9279000000001],[1090468800,3615.9279000000001],[1090555200,3615.9279000000001],[1090641600,3615.9279000000001],[1090728000,3615.9279000000001],[1090814400,3615.9279000000001],[1090900800,3615.9279000000001],[1090987200,3615.9279000000001],[1091073600,3615.9279000000001],[1091160000,3615.9279000000001],[1091246400,3615.9279000000001],[1091332800,3615.9279000000001],[1091419200,3615.9279000000001],[1091505600,3615.9279000000001],[1091592000,3615.9279000000001],[1091678400,3615.9279000000001],[1091764800,3615.9279000000001],[1091851200,3615.9279000000001],[1091937600,3615.9279000000001],[1092024000,3615.9279000000001],[1092110400,3615.9279000000001],[1092196800,3615.9279000000001],[1092283200,3615.9279000000001],[1092369600,3615.9279000000001],[1092456000,3615.9279000000001],[1092542400,3615.9279000000001],[1092628800,3615.9279000000001],[1092715200,3615.9279000000001],[1092801600,3615.9279000000001],[1092888000,3615.9279000000001],[1092974400,3615.9279000000001],[1093060800,3615.9279000000001],[1093147200,3615.9279000000001],[1093233600,3615.9279000000001],[1093320000,3615.9279000000001],[1093406400,3615.9279000000001],[1093492800,3615.9279000000001],[1093579200,3615.9279000000001],[1093665600,3615.9279000000001],[1093752000,3615.9279000000001],[1093838400,3615.9279000000001],[1093924800,3615.9279000000001],[1094011200,3615.9279000000001],[1094097600,3615.9279000000001],[1094184000,3615.9279000000001],[1094270400,3615.9279000000001],[1094356800,3615.9279000000001],[1094443200,3615.9279000000001],[1094529600,3615.9279000000001],[1094616000,3615.9279000000001],[1094702400,3615.9279000000001],[1094788800,3615.9279000000001],[1094875200,3615.9279000000001],[1094961600,3615.9279000000001],[1095048000,3615.9279000000001],[1095134400,3615.9279000000001],[1095220800,3615.9279000000001],[1095307200,3615.9279000000001],[1095393600,3615.9279000000001],[1095480000,3615.9279000000001],[1095566400,3615.9279000000001],[1095652800,3615.9279000000001],[1095739200,3615.9279000000001],[1095825600,3615.9279000000001],[1095912000,3615.9279000000001],[1095998400,3615.9279000000001],[1096084800,3615.9279000000001],[1096171200,3615.9279000000001],[1096257600,3615.9279000000001],[1096344000,3615.9279000000001],[1096430400,3615.9279000000001],[1096516800,3615.9279000000001],[1096603200,3615.9279000000001],[1096689600,3615.9279000000001],[1096776000,3615.9279000000001],[1096862400,3615.9279000000001],[1096948800,3615.9279000000001],[1097035200,3615.9279000000001],[1097121600,3615.9279000000001],[1097208000,3615.9279000000001],[1097294400,3615.9279000000001],[1097380800,3615.9279000000001],[1097467200,3615.9279000000001],[1097553600,3615.9279000000001],[1097640000,3615.9279000000001],[1097726400,3615.9279000000001],[1097812800,3615.9279000000001],[1097899200,3615.9279000000001],[1097985600,3615.9279000000001],[1098072000,3615.9279000000001],[1098158400,3615.9279000000001],[1098244800,3615.9279000000001],[1098331200,3615.9279000000001],[1098417600,3615.9279000000001],[1098504000,3615.9279000000001],[1098590400,3615.9279000000001],[1098676800,3615.9279000000001],[1098763200,3615.9279000000001],[1098849600,3615.9279000000001],[1098936000,3615.9279000000001],[1099022400,3615.9279000000001],[1099108800,3615.9279000000001],[1099195200,3615.9279000000001],[1099285200,3615.9279000000001],[1099371600,3615.9279000000001],[1099458000,3615.9279000000001],[1099544400,3615.9279000000001],[1099630800,3615.9279000000001],[1099717200,3615.9279000000001],[1099803600,3615.9279000000001],[1099890000,3615.9279000000001],[1099976400,3615.9279000000001],[1100062800,3615.9279000000001],[1100149200,3615.9279000000001],[1100235600,3615.9279000000001],[1100322000,3615.9279000000001],[1100408400,3615.9279000000001],[1100494800,3615.9279000000001],[1100581200,3615.9279000000001],[1100667600,3615.9279000000001],[1100754000,3615.9279000000001],[1100840400,3615.9279000000001],[1100926800,3615.9279000000001],[1101013200,3615.9279000000001],[1101099600,3615.9279000000001],[1101186000,3615.9279000000001],[1101272400,3615.9279000000001],[1101358800,3615.9279000000001],[1101445200,3615.9279000000001],[1101531600,3615.9279000000001],[1101618000,3615.9279000000001],[1101704400,3615.9279000000001],[1101790800,3615.9279000000001],[1101877200,3615.9279000000001],[1101963600,3615.9279000000001],[1102050000,3615.9279000000001],[1102136400,3615.9279000000001],[1102222800,3615.9279000000001],[1102309200,3615.9279000000001],[1102395600,3615.9279000000001],[1102482000,3615.9279000000001],[1102568400,3615.9279000000001],[1102654800,3615.9279000000001],[1102741200,3615.9279000000001],[1102827600,3615.9279000000001],[1102914000,3615.9279000000001],[1103000400,3615.9279000000001],[1103086800,3615.9279000000001],[1103173200,3615.9279000000001],[1103259600,3615.9279000000001],[1103346000,3615.9279000000001],[1103432400,3615.9279000000001],[1103518800,3615.9279000000001],[1103605200,3615.9279000000001],[1103691600,3615.9279000000001],[1103778000,3615.9279000000001],[1103864400,3615.9279000000001],[1103950800,3615.9279000000001],[1104037200,3615.9279000000001],[1104123600,3615.9279000000001],[1104210000,3615.9279000000001],[1104296400,3615.9279000000001],[1104382800,3615.9279000000001],[1104469200,3615.9279000000001],[1104555600,3615.9279000000001],[1104642000,3615.9279000000001],[1104728400,3615.9279000000001],[1104814800,3615.9279000000001],[1104901200,3615.9279000000001],[1104987600,3615.9279000000001],[1105074000,3615.9279000000001],[1105160400,3615.9279000000001],[1105246800,3615.9279000000001],[1105333200,3615.9279000000001],[1105419600,3615.9279000000001],[1105506000,3615.9279000000001],[1105592400,3615.9279000000001],[1105678800,3615.9279000000001],[1105765200,3615.9279000000001],[1105851600,3615.9279000000001],[1105938000,3615.9279000000001],[1106024400,3615.9279000000001],[1106110800,3615.9279000000001],[1106197200,3615.9279000000001],[1106283600,3615.9279000000001],[1106370000,3615.9279000000001],[1106456400,3615.9279000000001],[1106542800,3615.9279000000001],[1106629200,3615.9279000000001],[1106715600,3615.9279000000001],[1106802000,3615.9279000000001],[1106888400,3615.9279000000001],[1106974800,3615.9279000000001],[1107061200,3615.9279000000001],[1107147600,3615.9279000000001],[1107234000,3615.9279000000001],[1107320400,3615.9279000000001],[1107406800,3615.9279000000001],[1107493200,3615.9279000000001],[1107579600,3615.9279000000001],[1107666000,3615.9279000000001],[1107752400,3615.9279000000001],[1107838800,3615.9279000000001],[1107925200,3615.9279000000001],[1108011600,3615.9279000000001],[1108098000,3615.9279000000001],[1108184400,3615.9279000000001],[1108270800,3615.9279000000001],[1108357200,3615.9279000000001],[1108443600,3615.9279000000001],[1108530000,3615.9279000000001],[1108616400,3615.9279000000001],[1108702800,3615.9279000000001],[1108789200,3615.9279000000001],[1108875600,3615.9279000000001],[1108962000,3615.9279000000001],[1109048400,3615.9279000000001],[1109134800,3615.9279000000001],[1109221200,3615.9279000000001],[1109307600,3615.9279000000001],[1109394000,3615.9279000000001],[1109480400,3615.9279000000001],[1109566800,3615.9279000000001],[1109653200,3615.9279000000001],[1109739600,3615.9279000000001],[1109826000,3615.9279000000001],[1109912400,3615.9279000000001],[1109998800,3615.9279000000001],[1110085200,3615.9279000000001],[1110171600,3615.9279000000001],[1110258000,3615.9279000000001],[1110344400,3615.9279000000001],[1110430800,3615.9279000000001],[1110517200,3615.9279000000001],[1110603600,3615.9279000000001],[1110690000,3615.9279000000001],[1110776400,3615.9279000000001],[1110862800,3615.9279000000001],[1110949200,3615.9279000000001],[1111035600,3615.9279000000001],[1111122000,3615.9279000000001],[1111208400,3615.9279000000001],[1111294800,3615.9279000000001],[1111381200,3615.9279000000001],[1111467600,3615.9279000000001],[1111554000,3615.9279000000001],[1111640400,3615.9279000000001],[1111726800,3615.9279000000001],[1111813200,3615.9279000000001],[1111899600,3615.9279000000001],[1111986000,3615.9279000000001],[1112072400,3615.9279000000001],[1112158800,3615.9279000000001],[1112245200,3615.9279000000001],[1112331600,3615.9279000000001],[1112418000,3615.9279000000001],[1112504400,3615.9279000000001],[1112587200,3615.9279000000001],[1112673600,3615.9279000000001],[1112760000,3615.9279000000001],[1112846400,3615.9279000000001],[1112932800,3615.9279000000001],[1113019200,3615.9279000000001],[1113105600,3615.9279000000001],[1113192000,3615.9279000000001],[1113278400,3615.9279000000001],[1113364800,3615.9279000000001],[1113451200,3615.9279000000001],[1113537600,3615.9279000000001],[1113624000,3615.9279000000001],[1113710400,3615.9279000000001],[1113796800,3615.9279000000001],[1113883200,3615.9279000000001],[1113969600,3615.9279000000001],[1114056000,3615.9279000000001],[1114142400,3615.9279000000001],[1114228800,3615.9279000000001],[1114315200,3615.9279000000001],[1114401600,3615.9279000000001],[1114488000,3615.9279000000001],[1114574400,3615.9279000000001],[1114660800,3615.9279000000001],[1114747200,3615.9279000000001],[1114833600,3615.9279000000001],[1114920000,3615.9279000000001],[1115006400,3615.9279000000001],[1115092800,3615.9279000000001],[1115179200,3615.9279000000001],[1115265600,3615.9279000000001],[1115352000,3615.9279000000001],[1115438400,3615.9279000000001],[1115524800,3615.9279000000001],[1115611200,3615.9279000000001],[1115697600,3615.9279000000001],[1115784000,3615.9279000000001],[1115870400,3615.9279000000001],[1115956800,3615.9279000000001],[1116043200,3615.9279000000001],[1116129600,3615.9279000000001],[1116216000,3615.9279000000001],[1116302400,3615.9279000000001],[1116388800,3615.9279000000001],[1116475200,3615.9279000000001],[1116561600,3615.9279000000001],[1116648000,3615.9279000000001],[1116734400,3615.9279000000001],[1116820800,3615.9279000000001],[1116907200,3615.9279000000001],[1116993600,3615.9279000000001],[1117080000,3615.9279000000001],[1117166400,3615.9279000000001],[1117252800,3615.9279000000001],[1117339200,3615.9279000000001],[1117425600,3615.9279000000001],[1117512000,3615.9279000000001],[1117598400,3615.9279000000001],[1117684800,3615.9279000000001],[1117771200,3615.9279000000001],[1117857600,3615.9279000000001],[1117944000,3615.9279000000001],[1118030400,3615.9279000000001],[1118116800,3615.9279000000001],[1118203200,3615.9279000000001],[1118289600,3615.9279000000001],[1118376000,3615.9279000000001],[1118462400,3615.9279000000001],[1118548800,3615.9279000000001],[1118635200,3615.9279000000001],[1118721600,3615.9279000000001],[1118808000,3615.9279000000001],[1118894400,3615.9279000000001],[1118980800,3615.9279000000001],[1119067200,3615.9279000000001],[1119153600,3615.9279000000001],[1119240000,3615.9279000000001],[1119326400,3615.9279000000001],[1119412800,3615.9279000000001],[1119499200,3615.9279000000001],[1119585600,3615.9279000000001],[1119672000,3615.9279000000001],[1119758400,3615.9279000000001],[1119844800,3615.9279000000001],[1119931200,3615.9279000000001],[1120017600,3615.9279000000001],[1120104000,3615.9279000000001],[1120190400,3615.9279000000001],[1120622400,4176.4143999999997],[1120708800,4176.4143999999997],[1120795200,4176.4143999999997],[1120881600,4176.4143999999997],[1120968000,4176.4143999999997],[1121054400,4176.4143999999997],[1121140800,4176.4143999999997],[1121227200,4176.4143999999997],[1121313600,4176.4143999999997],[1121400000,4176.4143999999997],[1121486400,4176.4143999999997],[1121572800,4176.4143999999997],[1121659200,4176.4143999999997],[1121745600,4176.4143999999997],[1121832000,4176.4143999999997],[1121918400,4176.4143999999997],[1122004800,4176.4143999999997],[1122091200,4176.4143999999997],[1122177600,4176.4143999999997],[1122264000,4176.4143999999997],[1122350400,4176.4143999999997],[1122436800,4176.4143999999997],[1122523200,4176.4143999999997],[1122609600,4176.4143999999997],[1122696000,4176.4143999999997],[1122782400,4176.4143999999997],[1122868800,4176.4143999999997],[1122955200,4176.4143999999997],[1123041600,4176.4143999999997],[1123128000,4176.4143999999997],[1123214400,4176.4143999999997],[1123300800,4176.4143999999997],[1123387200,4176.4143999999997],[1123473600,4176.4143999999997],[1123560000,4176.4143999999997],[1123646400,4176.4143999999997],[1123732800,4176.4143999999997],[1123819200,4176.4143999999997],[1123905600,4176.4143999999997],[1123992000,4176.4143999999997],[1124078400,4176.4143999999997],[1124164800,4176.4143999999997],[1124251200,4176.4143999999997],[1124337600,4176.4143999999997],[1124424000,4176.4143999999997],[1124510400,4176.4143999999997],[1124596800,4176.4143999999997],[1124683200,4176.4143999999997],[1124769600,4176.4143999999997],[1124856000,4176.4143999999997],[1124942400,4176.4143999999997],[1125028800,4176.4143999999997],[1125115200,4176.4143999999997],[1125201600,4176.4143999999997],[1125288000,4176.4143999999997],[1125374400,4176.4143999999997],[1125460800,4176.4143999999997],[1125547200,4176.4143999999997],[1125633600,4176.4143999999997],[1125720000,4176.4143999999997],[1125806400,4176.4143999999997],[1125892800,4176.4143999999997],[1125979200,4176.4143999999997],[1126065600,4176.4143999999997],[1126152000,4176.4143999999997],[1126238400,4176.4143999999997],[1126324800,4176.4143999999997],[1126411200,4176.4143999999997],[1126497600,4176.4143999999997],[1126584000,4176.4143999999997],[1126670400,4176.4143999999997],[1126756800,4176.4143999999997],[1126843200,4176.4143999999997],[1126929600,4176.4143999999997],[1127016000,4176.4143999999997],[1127102400,4176.4143999999997],[1127188800,4176.4143999999997],[1127275200,4176.4143999999997],[1127361600,4176.4143999999997],[1127448000,4176.4143999999997],[1127534400,4176.4143999999997],[1127620800,4176.4143999999997],[1127707200,4176.4143999999997],[1127793600,4176.4143999999997],[1127880000,4176.4143999999997],[1127966400,4176.4143999999997],[1128052800,4176.4143999999997],[1128139200,4176.4143999999997],[1128225600,4176.4143999999997],[1128312000,4176.4143999999997],[1128398400,4176.4143999999997],[1128484800,4176.4143999999997],[1128571200,4176.4143999999997],[1128657600,4176.4143999999997],[1128744000,4176.4143999999997],[1128830400,4176.4143999999997],[1128916800,4176.4143999999997],[1129003200,4176.4143999999997],[1129089600,4176.4143999999997],[1129176000,4176.4143999999997],[1129262400,4176.4143999999997],[1129348800,4176.4143999999997],[1129435200,4176.4143999999997],[1129521600,4176.4143999999997],[1129608000,4176.4143999999997],[1129694400,4176.4143999999997],[1129780800,4176.4143999999997],[1129867200,4176.4143999999997],[1129953600,4176.4143999999997],[1130040000,4176.4143999999997],[1130126400,4176.4143999999997],[1130212800,4176.4143999999997],[1130299200,4176.4143999999997],[1130385600,4176.4143999999997],[1130472000,4176.4143999999997],[1130558400,4176.4143999999997],[1130644800,4176.4143999999997],[1130734800,4176.4143999999997],[1130821200,4176.4143999999997],[1130907600,4176.4143999999997],[1130994000,4176.4143999999997],[1131080400,4176.4143999999997],[1131166800,4176.4143999999997],[1131253200,4176.4143999999997],[1131339600,4176.4143999999997],[1131426000,4176.4143999999997],[1131512400,4176.4143999999997],[1131598800,4176.4143999999997],[1131685200,4176.4143999999997],[1131771600,4176.4143999999997],[1131858000,4176.4143999999997],[1131944400,4176.4143999999997],[1132030800,4176.4143999999997],[1132117200,4176.4143999999997],[1132203600,4176.4143999999997],[1132290000,4176.4143999999997],[1132376400,4176.4143999999997],[1132462800,4176.4143999999997],[1132549200,4176.4143999999997],[1132635600,4176.4143999999997],[1132722000,4176.4143999999997],[1132808400,4176.4143999999997],[1132894800,4176.4143999999997],[1132981200,4176.4143999999997],[1133067600,4176.4143999999997],[1133154000,4176.4143999999997],[1133240400,4176.4143999999997],[1133326800,4176.4143999999997],[1133413200,4176.4143999999997],[1133499600,4176.4143999999997],[1133586000,4176.4143999999997],[1133672400,4176.4143999999997],[1133758800,4176.4143999999997],[1133845200,4176.4143999999997],[1133931600,4176.4143999999997],[1134018000,4176.4143999999997],[1134104400,4176.4143999999997],[1134190800,4176.4143999999997],[1134277200,4176.4143999999997],[1134363600,4176.4143999999997],[1134450000,4176.4143999999997],[1134536400,4176.4143999999997],[1134622800,4176.4143999999997],[1134709200,4176.4143999999997],[1134795600,4176.4143999999997],[1134882000,4176.4143999999997],[1134968400,4176.4143999999997],[1135054800,4176.4143999999997],[1135141200,4176.4143999999997],[1135227600,4176.4143999999997],[1135314000,4176.4143999999997],[1135400400,4176.4143999999997],[1135486800,4176.4143999999997],[1135573200,4176.4143999999997],[1135659600,4176.4143999999997],[1135746000,4176.4143999999997],[1135832400,4176.4143999999997],[1135918800,4176.4143999999997],[1136005200,4176.4143999999997],[1136091600,4176.4143999999997],[1136178000,4176.4143999999997],[1136264400,4176.4143999999997],[1136350800,4176.4143999999997],[1136437200,4176.4143999999997],[1136523600,4176.4143999999997],[1136610000,4176.4143999999997],[1136696400,4176.4143999999997],[1136782800,4176.4143999999997],[1136869200,4176.4143999999997],[1136955600,4176.4143999999997],[1137042000,4176.4143999999997],[1137128400,4176.4143999999997],[1137214800,4176.4143999999997],[1137301200,4176.4143999999997],[1137387600,4176.4143999999997],[1137474000,4176.4143999999997],[1137560400,4176.4143999999997],[1137646800,4176.4143999999997],[1137733200,4176.4143999999997],[1137819600,4176.4143999999997],[1137906000,4176.4143999999997],[1137992400,4176.4143999999997],[1138078800,4176.4143999999997],[1138165200,4176.4143999999997],[1138251600,4176.4143999999997],[1138338000,4176.4143999999997],[1138424400,4176.4143999999997],[1138510800,4176.4143999999997],[1138597200,4176.4143999999997],[1138683600,4176.4143999999997],[1138770000,4176.4143999999997],[1138856400,4176.4143999999997],[1138942800,4176.4143999999997],[1139029200,4176.4143999999997],[1139115600,4176.4143999999997],[1139202000,4176.4143999999997],[1139288400,4176.4143999999997],[1139374800,4176.4143999999997],[1139461200,4176.4143999999997],[1139547600,4176.4143999999997],[1139634000,4176.4143999999997],[1139720400,4176.4143999999997],[1139806800,4176.4143999999997],[1139893200,4176.4143999999997],[1139979600,4176.4143999999997],[1140066000,4176.4143999999997],[1140152400,4176.4143999999997],[1140238800,4176.4143999999997],[1140325200,4176.4143999999997],[1140411600,4176.4143999999997],[1140498000,4176.4143999999997],[1140584400,4176.4143999999997],[1140670800,4176.4143999999997],[1140757200,4176.4143999999997],[1140843600,4176.4143999999997],[1140930000,4176.4143999999997],[1141016400,4176.4143999999997],[1141102800,4176.4143999999997],[1141189200,4176.4143999999997],[1141275600,4176.4143999999997],[1141362000,4176.4143999999997],[1141448400,4176.4143999999997],[1141534800,4176.4143999999997],[1141621200,4176.4143999999997],[1141707600,4176.4143999999997],[1141794000,4176.4143999999997],[1141880400,4176.4143999999997],[1141966800,4176.4143999999997],[1142053200,4176.4143999999997],[1142139600,4176.4143999999997],[1142226000,4176.4143999999997],[1142312400,4176.4143999999997],[1142398800,4176.4143999999997],[1142485200,4176.4143999999997],[1142571600,4176.4143999999997],[1142658000,4176.4143999999997],[1142744400,4176.4143999999997],[1142830800,4176.4143999999997],[1142917200,4176.4143999999997],[1143003600,4176.4143999999997],[1143090000,4176.4143999999997],[1143176400,4176.4143999999997],[1143262800,4176.4143999999997],[1143349200,4176.4143999999997],[1143435600,4176.4143999999997],[1143522000,4176.4143999999997],[1143608400,4176.4143999999997],[1143694800,4176.4143999999997],[1143781200,4176.4143999999997],[1143867600,4176.4143999999997],[1143954000,4176.4143999999997],[1144036800,4176.4143999999997],[1144123200,4176.4143999999997],[1144209600,4176.4143999999997],[1144296000,4176.4143999999997],[1144382400,4176.4143999999997],[1144468800,4176.4143999999997],[1144555200,4176.4143999999997],[1144641600,4176.4143999999997],[1144728000,4176.4143999999997],[1144814400,4176.4143999999997],[1144900800,4176.4143999999997],[1144987200,4176.4143999999997],[1145073600,4176.4143999999997],[1145160000,4176.4143999999997],[1145246400,4176.4143999999997],[1145332800,4176.4143999999997],[1145419200,4176.4143999999997],[1145505600,4176.4143999999997],[1145592000,4176.4143999999997],[1145678400,4176.4143999999997],[1145764800,4176.4143999999997],[1145851200,4176.4143999999997],[1145937600,4176.4143999999997],[1146024000,4176.4143999999997],[1146110400,4176.4143999999997],[1146196800,4176.4143999999997],[1146283200,4176.4143999999997],[1146369600,4176.4143999999997],[1146456000,4176.4143999999997],[1146542400,4176.4143999999997],[1146628800,4176.4143999999997],[1146715200,4176.4143999999997],[1146801600,4176.4143999999997],[1146888000,4176.4143999999997],[1146974400,4176.4143999999997],[1147060800,4176.4143999999997],[1147147200,4176.4143999999997],[1147233600,4176.4143999999997],[1147320000,4176.4143999999997],[1147406400,4176.4143999999997],[1147492800,4176.4143999999997],[1147579200,4176.4143999999997],[1147665600,4176.4143999999997],[1147752000,4176.4143999999997],[1147838400,4176.4143999999997],[1147924800,4176.4143999999997],[1148011200,4176.4143999999997],[1148097600,4176.4143999999997],[1148184000,4176.4143999999997],[1148270400,4176.4143999999997],[1148356800,4176.4143999999997],[1148443200,4176.4143999999997],[1148529600,4176.4143999999997],[1148616000,4176.4143999999997],[1148702400,4176.4143999999997],[1148788800,4176.4143999999997],[1148875200,4176.4143999999997],[1148961600,4176.4143999999997],[1149048000,4176.4143999999997],[1149134400,4176.4143999999997],[1149220800,4176.4143999999997],[1149307200,4176.4143999999997],[1149393600,4176.4143999999997],[1149480000,4176.4143999999997],[1149566400,4176.4143999999997],[1149652800,4176.4143999999997],[1149739200,4176.4143999999997],[1149825600,4176.4143999999997],[1149912000,4176.4143999999997],[1149998400,4176.4143999999997],[1150084800,4176.4143999999997],[1150171200,4176.4143999999997],[1150257600,4176.4143999999997],[1150344000,4176.4143999999997],[1150430400,4176.4143999999997],[1150516800,4176.4143999999997],[1150603200,4176.4143999999997],[1150689600,4176.4143999999997],[1150776000,4176.4143999999997],[1150862400,4176.4143999999997],[1150948800,4176.4143999999997],[1151035200,4176.4143999999997],[1151121600,4176.4143999999997],[1151208000,4176.4143999999997],[1151294400,4176.4143999999997],[1151380800,4176.4143999999997],[1151467200,4176.4143999999997],[1151553600,4176.4143999999997],[1151640000,4176.4143999999997],[1151726400,4176.4143999999997],[1151812800,4176.4143999999997],[1151899200,4176.4143999999997],[1152158400,4684.3680999999997],[1152244800,4684.3680999999997],[1152331200,4684.3680999999997],[1152417600,4684.3680999999997],[1152504000,4684.3680999999997],[1152590400,4684.3680999999997],[1152676800,4684.3680999999997],[1152763200,4684.3680999999997],[1152849600,4684.3680999999997],[1152936000,4684.3680999999997],[1153022400,4684.3680999999997],[1153108800,4684.3680999999997],[1153195200,4684.3680999999997],[1153281600,4684.3680999999997],[1153368000,4684.3680999999997],[1153454400,4684.3680999999997],[1153540800,4684.3680999999997],[1153627200,4684.3680999999997],[1153713600,4684.3680999999997],[1153800000,4684.3680999999997],[1153886400,4684.3680999999997],[1153972800,4684.3680999999997],[1154059200,4684.3680999999997],[1154145600,4684.3680999999997],[1154232000,4684.3680999999997],[1154318400,4684.3680999999997],[1154404800,4684.3680999999997],[1154491200,4684.3680999999997],[1154577600,4684.3680999999997],[1154664000,4684.3680999999997],[1154750400,4684.3680999999997],[1154836800,4684.3680999999997],[1154923200,4684.3680999999997],[1155009600,4684.3680999999997],[1155096000,4684.3680999999997],[1155182400,4684.3680999999997],[1155268800,4684.3680999999997],[1155355200,4684.3680999999997],[1155441600,4684.3680999999997],[1155528000,4684.3680999999997],[1155614400,4684.3680999999997],[1155700800,4684.3680999999997],[1155787200,4684.3680999999997],[1155873600,4684.3680999999997],[1155960000,4684.3680999999997],[1156046400,4684.3680999999997],[1156132800,4684.3680999999997],[1156219200,4684.3680999999997],[1156305600,4684.3680999999997],[1156392000,4684.3680999999997],[1156478400,4684.3680999999997],[1156564800,4684.3680999999997],[1156651200,4684.3680999999997],[1156737600,4684.3680999999997],[1156824000,4684.3680999999997],[1156910400,4684.3680999999997],[1156996800,4684.3680999999997],[1157083200,4684.3680999999997],[1157169600,4684.3680999999997],[1157256000,4684.3680999999997],[1157342400,4684.3680999999997],[1157428800,4684.3680999999997],[1157515200,4684.3680999999997],[1157601600,4684.3680999999997],[1157688000,4684.3680999999997],[1157774400,4684.3680999999997],[1157860800,4684.3680999999997],[1157947200,4684.3680999999997],[1158033600,4684.3680999999997],[1158120000,4684.3680999999997],[1158206400,4684.3680999999997],[1158292800,4684.3680999999997],[1158379200,4684.3680999999997],[1158465600,4684.3680999999997],[1158552000,4684.3680999999997],[1158638400,4684.3680999999997],[1158724800,4684.3680999999997],[1158811200,4684.3680999999997],[1158897600,4684.3680999999997],[1158984000,4684.3680999999997],[1159070400,4684.3680999999997],[1159156800,4684.3680999999997],[1159243200,4684.3680999999997],[1159329600,4684.3680999999997],[1159416000,4684.3680999999997],[1159502400,4684.3680999999997],[1159588800,4684.3680999999997],[1159675200,4684.3680999999997],[1159761600,4684.3680999999997],[1159848000,4684.3680999999997],[1159934400,4684.3680999999997],[1160020800,4684.3680999999997],[1160107200,4684.3680999999997],[1160193600,4684.3680999999997],[1160280000,4684.3680999999997],[1160366400,4684.3680999999997],[1160452800,4684.3680999999997],[1160539200,4684.3680999999997],[1160625600,4684.3680999999997],[1160712000,4684.3680999999997],[1160798400,4684.3680999999997],[1160884800,4684.3680999999997],[1160971200,4684.3680999999997],[1161057600,4684.3680999999997],[1161144000,4684.3680999999997],[1161230400,4684.3680999999997],[1161316800,4684.3680999999997],[1161403200,4684.3680999999997],[1161489600,4684.3680999999997],[1161576000,4684.3680999999997],[1161662400,4684.3680999999997],[1161748800,4684.3680999999997],[1161835200,4684.3680999999997],[1161921600,4684.3680999999997],[1162008000,4684.3680999999997],[1162094400,4684.3680999999997],[1162184400,4684.3680999999997],[1162270800,4684.3680999999997],[1162357200,4684.3680999999997],[1162443600,4684.3680999999997],[1162530000,4684.3680999999997],[1162616400,4684.3680999999997],[1162702800,4684.3680999999997],[1162789200,4684.3680999999997],[1162875600,4684.3680999999997],[1162962000,4684.3680999999997],[1163048400,4684.3680999999997],[1163134800,4684.3680999999997],[1163221200,4684.3680999999997],[1163307600,4684.3680999999997],[1163394000,4684.3680999999997],[1163480400,4684.3680999999997],[1163566800,4684.3680999999997],[1163653200,4684.3680999999997],[1163739600,4684.3680999999997],[1163826000,4684.3680999999997],[1163912400,4684.3680999999997],[1163998800,4684.3680999999997],[1164085200,4684.3680999999997],[1164171600,4684.3680999999997],[1164258000,4684.3680999999997],[1164344400,4684.3680999999997],[1164430800,4684.3680999999997],[1164517200,4684.3680999999997],[1164603600,4684.3680999999997],[1164690000,4684.3680999999997],[1164776400,4684.3680999999997],[1164862800,4684.3680999999997],[1164949200,4684.3680999999997],[1165035600,4684.3680999999997],[1165122000,4684.3680999999997],[1165208400,4684.3680999999997],[1165294800,4684.3680999999997],[1165381200,4684.3680999999997],[1165467600,4684.3680999999997],[1165554000,4684.3680999999997],[1165640400,4684.3680999999997],[1165726800,4684.3680999999997],[1165813200,4684.3680999999997],[1165899600,4684.3680999999997],[1165986000,4684.3680999999997],[1166072400,4684.3680999999997],[1166158800,4684.3680999999997],[1166245200,4684.3680999999997],[1166331600,4684.3680999999997],[1166418000,4684.3680999999997],[1166504400,4684.3680999999997],[1166590800,4684.3680999999997],[1166677200,4684.3680999999997],[1166763600,4684.3680999999997],[1166850000,4684.3680999999997],[1166936400,4684.3680999999997],[1167022800,4684.3680999999997],[1167109200,4684.3680999999997],[1167195600,4684.3680999999997],[1167282000,4684.3680999999997],[1167368400,4684.3680999999997],[1167454800,4684.3680999999997],[1167541200,4684.3680999999997],[1167627600,4684.3680999999997],[1167714000,4684.3680999999997],[1167800400,4684.3680999999997],[1167886800,4684.3680999999997],[1167973200,4684.3680999999997],[1168059600,4684.3680999999997],[1168146000,4684.3680999999997],[1168232400,4684.3680999999997],[1168318800,4684.3680999999997],[1168405200,4684.3680999999997],[1168491600,4684.3680999999997],[1168578000,4684.3680999999997],[1168664400,4684.3680999999997],[1168750800,4684.3680999999997],[1168837200,4684.3680999999997],[1168923600,4684.3680999999997],[1169010000,4684.3680999999997],[1169096400,4684.3680999999997],[1169182800,4684.3680999999997],[1169269200,4684.3680999999997],[1169355600,4684.3680999999997],[1169442000,4684.3680999999997],[1169528400,4684.3680999999997],[1169614800,4684.3680999999997],[1169701200,4684.3680999999997],[1169787600,4684.3680999999997],[1169874000,4684.3680999999997],[1169960400,4684.3680999999997],[1170046800,4684.3680999999997],[1170133200,4684.3680999999997],[1170219600,4684.3680999999997],[1170306000,4684.3680999999997],[1170392400,4684.3680999999997],[1170478800,4684.3680999999997],[1170565200,4684.3680999999997],[1170651600,4684.3680999999997],[1170738000,4684.3680999999997],[1170824400,4684.3680999999997],[1170910800,4684.3680999999997],[1170997200,4684.3680999999997],[1171083600,4684.3680999999997],[1171170000,4684.3680999999997],[1171256400,4684.3680999999997],[1171342800,4684.3680999999997],[1171429200,4684.3680999999997],[1171515600,4684.3680999999997],[1171602000,4684.3680999999997],[1171688400,4684.3680999999997],[1171774800,4684.3680999999997],[1171861200,4684.3680999999997],[1171947600,4684.3680999999997],[1172034000,4684.3680999999997],[1172120400,4684.3680999999997],[1172206800,4684.3680999999997],[1172293200,4684.3680999999997],[1172379600,4684.3680999999997],[1172466000,4684.3680999999997],[1172552400,4684.3680999999997],[1172638800,4684.3680999999997],[1172725200,4684.3680999999997],[1172811600,4684.3680999999997],[1172898000,4684.3680999999997],[1172984400,4684.3680999999997],[1173070800,4684.3680999999997],[1173157200,4684.3680999999997],[1173243600,4684.3680999999997],[1173330000,4684.3680999999997],[1173416400,4684.3680999999997],[1173502800,4684.3680999999997],[1173589200,4684.3680999999997],[1173672000,4684.3680999999997],[1173758400,4684.3680999999997],[1173844800,4684.3680999999997],[1173931200,4684.3680999999997],[1174017600,4684.3680999999997],[1174104000,4684.3680999999997],[1174190400,4684.3680999999997],[1174276800,4684.3680999999997],[1174363200,4684.3680999999997],[1174449600,4684.3680999999997],[1174536000,4684.3680999999997],[1174622400,4684.3680999999997],[1174708800,4684.3680999999997],[1174795200,4684.3680999999997],[1174881600,4684.3680999999997],[1174968000,4684.3680999999997],[1175054400,4684.3680999999997],[1175140800,4684.3680999999997],[1175227200,4684.3680999999997],[1175313600,4684.3680999999997],[1175400000,4684.3680999999997],[1175486400,4684.3680999999997],[1175572800,4684.3680999999997],[1175659200,4684.3680999999997],[1175745600,4684.3680999999997],[1175832000,4684.3680999999997],[1175918400,4684.3680999999997],[1176004800,4684.3680999999997],[1176091200,4684.3680999999997],[1176177600,4684.3680999999997],[1176264000,4684.3680999999997],[1176350400,4684.3680999999997],[1176436800,4684.3680999999997],[1176523200,4684.3680999999997],[1176609600,4684.3680999999997],[1176696000,4684.3680999999997],[1176782400,4684.3680999999997],[1176868800,4684.3680999999997],[1176955200,4684.3680999999997],[1177041600,4684.3680999999997],[1177128000,4684.3680999999997],[1177214400,4684.3680999999997],[1177300800,4684.3680999999997],[1177387200,4684.3680999999997],[1177473600,4684.3680999999997],[1177560000,4684.3680999999997],[1177646400,4684.3680999999997],[1177732800,4684.3680999999997],[1177819200,4684.3680999999997],[1177905600,4684.3680999999997],[1177992000,4684.3680999999997],[1178078400,4684.3680999999997],[1178164800,4684.3680999999997],[1178251200,4684.3680999999997],[1178337600,4684.3680999999997],[1178424000,4684.3680999999997],[1178510400,4684.3680999999997],[1178596800,4684.3680999999997],[1178683200,4684.3680999999997],[1178769600,4684.3680999999997],[1178856000,4684.3680999999997],[1178942400,4684.3680999999997],[1179028800,4684.3680999999997],[1179115200,4684.3680999999997],[1179201600,4684.3680999999997],[1179288000,4684.3680999999997],[1179374400,4684.3680999999997],[1179460800,4684.3680999999997],[1179547200,4684.3680999999997],[1179633600,4684.3680999999997],[1179720000,4684.3680999999997],[1179806400,4684.3680999999997],[1179892800,4684.3680999999997],[1179979200,4684.3680999999997],[1180065600,4684.3680999999997],[1180152000,4684.3680999999997],[1180238400,4684.3680999999997],[1180324800,4684.3680999999997],[1180411200,4684.3680999999997],[1180497600,4684.3680999999997],[1180584000,4684.3680999999997],[1180670400,4684.3680999999997],[1180756800,4684.3680999999997],[1180843200,4684.3680999999997],[1180929600,4684.3680999999997],[1181016000,4684.3680999999997],[1181102400,4684.3680999999997],[1181188800,4684.3680999999997],[1181275200,4684.3680999999997],[1181361600,4684.3680999999997],[1181448000,4684.3680999999997],[1181534400,4684.3680999999997],[1181620800,4684.3680999999997],[1181707200,4684.3680999999997],[1181793600,4684.3680999999997],[1181880000,4684.3680999999997],[1181966400,4684.3680999999997],[1182052800,4684.3680999999997],[1182139200,4684.3680999999997],[1182225600,4684.3680999999997],[1182312000,4684.3680999999997],[1182398400,4684.3680999999997],[1182484800,4684.3680999999997],[1182571200,4684.3680999999997],[1182657600,4684.3680999999997],[1182744000,4684.3680999999997],[1182830400,4684.3680999999997],[1182916800,4684.3680999999997],[1183003200,4684.3680999999997],[1183089600,4684.3680999999997],[1183176000,4684.3680999999997],[1183262400,4684.3680999999997],[1183348800,4684.3680999999997],[1183521600,4962.1571000000004],[1183608000,4962.1571000000004],[1183694400,4962.1571000000004],[1183780800,4962.1571000000004],[1183867200,4962.1571000000004],[1183953600,4962.1571000000004],[1184040000,4962.1571000000004],[1184126400,4962.1571000000004],[1184212800,4962.1571000000004],[1184299200,4962.1571000000004],[1184385600,4962.1571000000004],[1184472000,4962.1571000000004],[1184558400,4962.1571000000004],[1184644800,4962.1571000000004],[1184731200,4962.1571000000004],[1184817600,4962.1571000000004],[1184904000,4962.1571000000004],[1184990400,4962.1571000000004],[1185076800,4962.1571000000004],[1185163200,4962.1571000000004],[1185249600,4962.1571000000004],[1185336000,4962.1571000000004],[1185422400,4962.1571000000004],[1185508800,4962.1571000000004],[1185595200,4962.1571000000004],[1185681600,4962.1571000000004],[1185768000,4962.1571000000004],[1185854400,4962.1571000000004],[1185940800,4962.1571000000004],[1186027200,4962.1571000000004],[1186113600,4962.1571000000004],[1186200000,4962.1571000000004],[1186286400,4962.1571000000004],[1186372800,4962.1571000000004],[1186459200,4962.1571000000004],[1186545600,4962.1571000000004],[1186632000,4962.1571000000004],[1186718400,4962.1571000000004],[1186804800,4962.1571000000004],[1186891200,4962.1571000000004],[1186977600,4962.1571000000004],[1187064000,4962.1571000000004],[1187150400,4962.1571000000004],[1187236800,4962.1571000000004],[1187323200,4962.1571000000004],[1187409600,4962.1571000000004],[1187496000,4962.1571000000004],[1187582400,4962.1571000000004],[1187668800,4962.1571000000004],[1187755200,4962.1571000000004],[1187841600,4962.1571000000004],[1187928000,4962.1571000000004],[1188014400,4962.1571000000004],[1188100800,4962.1571000000004],[1188187200,4962.1571000000004],[1188273600,4962.1571000000004],[1188360000,4962.1571000000004],[1188446400,4962.1571000000004],[1188532800,4962.1571000000004],[1188619200,4962.1571000000004],[1188705600,4962.1571000000004],[1188792000,4962.1571000000004],[1188878400,4962.1571000000004],[1188964800,4962.1571000000004],[1189051200,4962.1571000000004],[1189137600,4962.1571000000004],[1189224000,4962.1571000000004],[1189310400,4962.1571000000004],[1189396800,4962.1571000000004],[1189483200,4962.1571000000004],[1189569600,4962.1571000000004],[1189656000,4962.1571000000004],[1189742400,4962.1571000000004],[1189828800,4962.1571000000004],[1189915200,4962.1571000000004],[1190001600,4962.1571000000004],[1190088000,4962.1571000000004],[1190174400,4962.1571000000004],[1190260800,4962.1571000000004],[1190347200,4962.1571000000004],[1190433600,4962.1571000000004],[1190520000,4962.1571000000004],[1190606400,4962.1571000000004],[1190692800,4962.1571000000004],[1190779200,4962.1571000000004],[1190865600,4962.1571000000004],[1190952000,4962.1571000000004],[1191038400,4962.1571000000004],[1191124800,4962.1571000000004],[1191211200,4962.1571000000004],[1191297600,4962.1571000000004],[1191384000,4962.1571000000004],[1191470400,4962.1571000000004],[1191556800,4962.1571000000004],[1191643200,4962.1571000000004],[1191729600,4962.1571000000004],[1191816000,4962.1571000000004],[1191902400,4962.1571000000004],[1191988800,4962.1571000000004],[1192075200,4962.1571000000004],[1192161600,4962.1571000000004],[1192248000,4962.1571000000004],[1192334400,4962.1571000000004],[1192420800,4962.1571000000004],[1192507200,4962.1571000000004],[1192593600,4962.1571000000004],[1192680000,4962.1571000000004],[1192766400,4962.1571000000004],[1192852800,4962.1571000000004],[1192939200,4962.1571000000004],[1193025600,4962.1571000000004],[1193112000,4962.1571000000004],[1193198400,4962.1571000000004],[1193284800,4962.1571000000004],[1193371200,4962.1571000000004],[1193457600,4962.1571000000004],[1193544000,4962.1571000000004],[1193630400,4962.1571000000004],[1193716800,4962.1571000000004],[1193803200,4962.1571000000004],[1193889600,4962.1571000000004],[1193976000,4962.1571000000004],[1194062400,4962.1571000000004],[1194148800,4962.1571000000004],[1194238800,4962.1571000000004],[1194325200,4962.1571000000004],[1194411600,4962.1571000000004],[1194498000,4962.1571000000004],[1194584400,4962.1571000000004],[1194670800,4962.1571000000004],[1194757200,4962.1571000000004],[1194843600,4962.1571000000004],[1194930000,4962.1571000000004],[1195016400,4962.1571000000004],[1195102800,4962.1571000000004],[1195189200,4962.1571000000004],[1195275600,4962.1571000000004],[1195362000,4962.1571000000004],[1195448400,4962.1571000000004],[1195534800,4962.1571000000004],[1195621200,4962.1571000000004],[1195707600,4962.1571000000004],[1195794000,4962.1571000000004],[1195880400,4962.1571000000004],[1195966800,4962.1571000000004],[1196053200,4962.1571000000004],[1196139600,4962.1571000000004],[1196226000,4962.1571000000004],[1196312400,4962.1571000000004],[1196398800,4962.1571000000004],[1196485200,4962.1571000000004],[1196571600,4962.1571000000004],[1196658000,4962.1571000000004],[1196744400,4962.1571000000004],[1196830800,4962.1571000000004],[1196917200,4962.1571000000004],[1197003600,4962.1571000000004],[1197090000,4962.1571000000004],[1197176400,4962.1571000000004],[1197262800,4962.1571000000004],[1197349200,4962.1571000000004],[1197435600,4962.1571000000004],[1197522000,4962.1571000000004],[1197608400,4962.1571000000004],[1197694800,4962.1571000000004],[1197781200,4962.1571000000004],[1197867600,4962.1571000000004],[1197954000,4962.1571000000004],[1198040400,4962.1571000000004],[1198126800,4962.1571000000004],[1198213200,4962.1571000000004],[1198299600,4962.1571000000004],[1198386000,4962.1571000000004],[1198472400,4962.1571000000004],[1198558800,4962.1571000000004],[1198645200,4962.1571000000004],[1198731600,4962.1571000000004],[1198818000,4962.1571000000004],[1198904400,4962.1571000000004],[1198990800,4962.1571000000004],[1199077200,4962.1571000000004],[1199163600,4962.1571000000004],[1199250000,4962.1571000000004],[1199336400,4962.1571000000004],[1199422800,4962.1571000000004],[1199509200,4962.1571000000004],[1199595600,4962.1571000000004],[1199682000,4962.1571000000004],[1199768400,4962.1571000000004],[1199854800,4962.1571000000004],[1199941200,4962.1571000000004],[1200027600,4962.1571000000004],[1200114000,4962.1571000000004],[1200200400,4962.1571000000004],[1200286800,4962.1571000000004],[1200373200,4962.1571000000004],[1200459600,4962.1571000000004],[1200546000,4962.1571000000004],[1200632400,4962.1571000000004],[1200718800,4962.1571000000004],[1200805200,4962.1571000000004],[1200891600,4962.1571000000004],[1200978000,4962.1571000000004],[1201064400,4962.1571000000004],[1201150800,4962.1571000000004],[1201237200,4962.1571000000004],[1201323600,4962.1571000000004],[1201410000,4962.1571000000004],[1201496400,4962.1571000000004],[1201582800,4962.1571000000004],[1201669200,4962.1571000000004],[1201755600,4962.1571000000004],[1201842000,4962.1571000000004],[1201928400,4962.1571000000004],[1202014800,4962.1571000000004],[1202101200,4962.1571000000004],[1202187600,4962.1571000000004],[1202274000,4962.1571000000004],[1202360400,4962.1571000000004],[1202446800,4962.1571000000004],[1202533200,4962.1571000000004],[1202619600,4962.1571000000004],[1202706000,4962.1571000000004],[1202792400,4962.1571000000004],[1202878800,4962.1571000000004],[1202965200,4962.1571000000004],[1203051600,4962.1571000000004],[1203138000,4962.1571000000004],[1203224400,4962.1571000000004],[1203310800,4962.1571000000004],[1203397200,4962.1571000000004],[1203483600,4962.1571000000004],[1203570000,4962.1571000000004],[1203656400,4962.1571000000004],[1203742800,4962.1571000000004],[1203829200,4962.1571000000004],[1203915600,4962.1571000000004],[1204002000,4962.1571000000004],[1204088400,4962.1571000000004],[1204174800,4962.1571000000004],[1204261200,4962.1571000000004],[1204347600,4962.1571000000004],[1204434000,4962.1571000000004],[1204520400,4962.1571000000004],[1204606800,4962.1571000000004],[1204693200,4962.1571000000004],[1204779600,4962.1571000000004],[1204866000,4962.1571000000004],[1204952400,4962.1571000000004],[1205038800,4962.1571000000004],[1205121600,4962.1571000000004],[1205208000,4962.1571000000004],[1205294400,4962.1571000000004],[1205380800,4962.1571000000004],[1205467200,4962.1571000000004],[1205553600,4962.1571000000004],[1205640000,4962.1571000000004],[1205726400,4962.1571000000004],[1205812800,4962.1571000000004],[1205899200,4962.1571000000004],[1205985600,4962.1571000000004],[1206072000,4962.1571000000004],[1206158400,4962.1571000000004],[1206244800,4962.1571000000004],[1206331200,4962.1571000000004],[1206417600,4962.1571000000004],[1206504000,4962.1571000000004],[1206590400,4962.1571000000004],[1206676800,4962.1571000000004],[1206763200,4962.1571000000004],[1206849600,4962.1571000000004],[1206936000,4962.1571000000004],[1207022400,4962.1571000000004],[1207108800,4962.1571000000004],[1207195200,4962.1571000000004],[1207281600,4962.1571000000004],[1207368000,4962.1571000000004],[1207454400,4962.1571000000004],[1207540800,4962.1571000000004],[1207627200,4962.1571000000004],[1207713600,4962.1571000000004],[1207800000,4962.1571000000004],[1207886400,4962.1571000000004],[1207972800,4962.1571000000004],[1208059200,4962.1571000000004],[1208145600,4962.1571000000004],[1208232000,4962.1571000000004],[1208318400,4962.1571000000004],[1208404800,4962.1571000000004],[1208491200,4962.1571000000004],[1208577600,4962.1571000000004],[1208664000,4962.1571000000004],[1208750400,4962.1571000000004],[1208836800,4962.1571000000004],[1208923200,4962.1571000000004],[1209009600,4962.1571000000004],[1209096000,4962.1571000000004],[1209182400,4962.1571000000004],[1209268800,4962.1571000000004],[1209355200,4962.1571000000004],[1209441600,4962.1571000000004],[1209528000,4962.1571000000004],[1209614400,4962.1571000000004],[1209700800,4962.1571000000004],[1209787200,4962.1571000000004],[1209873600,4962.1571000000004],[1209960000,4962.1571000000004],[1210046400,4962.1571000000004],[1210132800,4962.1571000000004],[1210219200,4962.1571000000004],[1210305600,4962.1571000000004],[1210392000,4962.1571000000004],[1210478400,4962.1571000000004],[1210564800,4962.1571000000004],[1210651200,4962.1571000000004],[1210737600,4962.1571000000004],[1210824000,4962.1571000000004],[1210910400,4962.1571000000004],[1210996800,4962.1571000000004],[1211083200,4962.1571000000004],[1211169600,4962.1571000000004],[1211256000,4962.1571000000004],[1211342400,4962.1571000000004],[1211428800,4962.1571000000004],[1211515200,4962.1571000000004],[1211601600,4962.1571000000004],[1211688000,4962.1571000000004],[1211774400,4962.1571000000004],[1211860800,4962.1571000000004],[1211947200,4962.1571000000004],[1212033600,4962.1571000000004],[1212120000,4962.1571000000004],[1212206400,4962.1571000000004],[1212292800,4962.1571000000004],[1212379200,4962.1571000000004],[1212465600,4962.1571000000004],[1212552000,4962.1571000000004],[1212638400,4962.1571000000004],[1212724800,4962.1571000000004],[1212811200,4962.1571000000004],[1212897600,4962.1571000000004],[1212984000,4962.1571000000004],[1213070400,4962.1571000000004],[1213156800,4962.1571000000004],[1213243200,4962.1571000000004],[1213329600,4962.1571000000004],[1213416000,4962.1571000000004],[1213502400,4962.1571000000004],[1213588800,4962.1571000000004],[1213675200,4962.1571000000004],[1213761600,4962.1571000000004],[1213848000,4962.1571000000004],[1213934400,4962.1571000000004],[1214020800,4962.1571000000004],[1214107200,4962.1571000000004],[1214193600,4962.1571000000004],[1214280000,4962.1571000000004],[1214366400,4962.1571000000004],[1214452800,4962.1571000000004],[1214539200,4962.1571000000004],[1214625600,4962.1571000000004],[1214712000,4962.1571000000004],[1214798400,4962.1571000000004],[1214884800,4962.1571000000004],[1215057600,5313.9567999999999],[1215144000,5313.9567999999999],[1215230400,5313.9567999999999],[1215316800,5313.9567999999999],[1215403200,5313.9567999999999],[1215489600,5313.9567999999999],[1215576000,5313.9567999999999],[1215662400,5313.9567999999999],[1215748800,5313.9567999999999],[1215835200,5313.9567999999999],[1215921600,5313.9567999999999],[1216008000,5313.9567999999999],[1216094400,5313.9567999999999],[1216180800,5313.9567999999999],[1216267200,5313.9567999999999],[1216353600,5313.9567999999999],[1216440000,5313.9567999999999],[1216526400,5313.9567999999999],[1216612800,5313.9567999999999],[1216699200,5313.9567999999999],[1216785600,5313.9567999999999],[1216872000,5313.9567999999999],[1216958400,5313.9567999999999],[1217044800,5313.9567999999999],[1217131200,5313.9567999999999],[1217217600,5313.9567999999999],[1217304000,5313.9567999999999],[1217390400,5313.9567999999999],[1217476800,5313.9567999999999],[1217563200,5313.9567999999999],[1217649600,5313.9567999999999],[1217736000,5313.9567999999999],[1217822400,5313.9567999999999],[1217908800,5313.9567999999999],[1217995200,5313.9567999999999],[1218081600,5313.9567999999999],[1218168000,5313.9567999999999],[1218254400,5313.9567999999999],[1218340800,5313.9567999999999],[1218427200,5313.9567999999999],[1218513600,5313.9567999999999],[1218600000,5313.9567999999999],[1218686400,5313.9567999999999],[1218772800,5313.9567999999999],[1218859200,5313.9567999999999],[1218945600,5313.9567999999999],[1219032000,5313.9567999999999],[1219118400,5313.9567999999999],[1219204800,5313.9567999999999],[1219291200,5313.9567999999999],[1219377600,5313.9567999999999],[1219464000,5313.9567999999999],[1219550400,5313.9567999999999],[1219636800,5313.9567999999999],[1219723200,5313.9567999999999],[1219809600,5313.9567999999999],[1219896000,5313.9567999999999],[1219982400,5313.9567999999999],[1220068800,5313.9567999999999],[1220155200,5313.9567999999999],[1220241600,5313.9567999999999],[1220328000,5313.9567999999999],[1220414400,5313.9567999999999],[1220500800,5313.9567999999999],[1220587200,5313.9567999999999],[1220673600,5313.9567999999999],[1220760000,5313.9567999999999],[1220846400,5313.9567999999999],[1220932800,5313.9567999999999],[1221019200,5313.9567999999999],[1221105600,5313.9567999999999],[1221192000,5313.9567999999999],[1221278400,5313.9567999999999],[1221364800,5313.9567999999999],[1221451200,5313.9567999999999],[1221537600,5313.9567999999999],[1221624000,5313.9567999999999],[1221710400,5313.9567999999999],[1221796800,5313.9567999999999],[1221883200,5313.9567999999999],[1221969600,5313.9567999999999],[1222056000,5313.9567999999999],[1222142400,5313.9567999999999],[1222228800,5313.9567999999999],[1222315200,5313.9567999999999],[1222401600,5313.9567999999999],[1222488000,5313.9567999999999],[1222574400,5313.9567999999999],[1222660800,5313.9567999999999],[1222747200,5313.9567999999999],[1222833600,5313.9567999999999],[1222920000,5313.9567999999999],[1223006400,5313.9567999999999],[1223092800,5313.9567999999999],[1223179200,5313.9567999999999],[1223265600,5313.9567999999999],[1223352000,5313.9567999999999],[1223438400,5313.9567999999999],[1223524800,5313.9567999999999],[1223611200,5313.9567999999999],[1223697600,5313.9567999999999],[1223784000,5313.9567999999999],[1223870400,5313.9567999999999],[1223956800,5313.9567999999999],[1224043200,5313.9567999999999],[1224129600,5313.9567999999999],[1224216000,5313.9567999999999],[1224302400,5313.9567999999999],[1224388800,5313.9567999999999],[1224475200,5313.9567999999999],[1224561600,5313.9567999999999],[1224648000,5313.9567999999999],[1224734400,5313.9567999999999],[1224820800,5313.9567999999999],[1224907200,5313.9567999999999],[1224993600,5313.9567999999999],[1225080000,5313.9567999999999],[1225166400,5313.9567999999999],[1225252800,5313.9567999999999],[1225339200,5313.9567999999999],[1225425600,5313.9567999999999],[1225512000,5313.9567999999999],[1225598400,5313.9567999999999],[1225688400,5313.9567999999999],[1225774800,5313.9567999999999],[1225861200,5313.9567999999999],[1225947600,5313.9567999999999],[1226034000,5313.9567999999999],[1226120400,5313.9567999999999],[1226206800,5313.9567999999999],[1226293200,5313.9567999999999],[1226379600,5313.9567999999999],[1226466000,5313.9567999999999],[1226552400,5313.9567999999999],[1226638800,5313.9567999999999],[1226725200,5313.9567999999999],[1226811600,5313.9567999999999],[1226898000,5313.9567999999999],[1226984400,5313.9567999999999],[1227070800,5313.9567999999999],[1227157200,5313.9567999999999],[1227243600,5313.9567999999999],[1227330000,5313.9567999999999],[1227416400,5313.9567999999999],[1227502800,5313.9567999999999],[1227589200,5313.9567999999999],[1227675600,5313.9567999999999],[1227762000,5313.9567999999999],[1227848400,5313.9567999999999],[1227934800,5313.9567999999999],[1228021200,5313.9567999999999],[1228107600,5313.9567999999999],[1228194000,5313.9567999999999],[1228280400,5313.9567999999999],[1228366800,5313.9567999999999],[1228453200,5313.9567999999999],[1228539600,5313.9567999999999],[1228626000,5313.9567999999999],[1228712400,5313.9567999999999],[1228798800,5313.9567999999999],[1228885200,5313.9567999999999],[1228971600,5313.9567999999999],[1229058000,5313.9567999999999],[1229144400,5313.9567999999999],[1229230800,5313.9567999999999],[1229317200,5313.9567999999999],[1229403600,5313.9567999999999],[1229490000,5313.9567999999999],[1229576400,5313.9567999999999],[1229662800,5313.9567999999999],[1229749200,5313.9567999999999],[1229835600,5313.9567999999999],[1229922000,5313.9567999999999],[1230008400,5313.9567999999999],[1230094800,5313.9567999999999],[1230181200,5313.9567999999999],[1230267600,5313.9567999999999],[1230354000,5313.9567999999999],[1230440400,5313.9567999999999],[1230526800,5313.9567999999999],[1230613200,5313.9567999999999],[1230699600,5313.9567999999999],[1230786000,5313.9567999999999],[1230872400,5313.9567999999999],[1230958800,5313.9567999999999],[1231045200,5313.9567999999999],[1231131600,5313.9567999999999],[1231218000,5313.9567999999999],[1231304400,5313.9567999999999],[1231390800,5313.9567999999999],[1231477200,5313.9567999999999],[1231563600,5313.9567999999999],[1231650000,5313.9567999999999],[1231736400,5313.9567999999999],[1231822800,5313.9567999999999],[1231909200,5313.9567999999999],[1231995600,5313.9567999999999],[1232082000,5313.9567999999999],[1232168400,5313.9567999999999],[1232254800,5313.9567999999999],[1232341200,5313.9567999999999],[1232427600,5313.9567999999999],[1232514000,5313.9567999999999],[1232600400,5313.9567999999999],[1232686800,5313.9567999999999],[1232773200,5313.9567999999999],[1232859600,5313.9567999999999],[1232946000,5313.9567999999999],[1233032400,5313.9567999999999],[1233118800,5313.9567999999999],[1233205200,5313.9567999999999],[1233291600,5313.9567999999999],[1233378000,5313.9567999999999],[1233464400,5313.9567999999999],[1233550800,5313.9567999999999],[1233637200,5313.9567999999999],[1233723600,5313.9567999999999],[1233810000,5313.9567999999999],[1233896400,5313.9567999999999],[1233982800,5313.9567999999999],[1234069200,5313.9567999999999],[1234155600,5313.9567999999999],[1234242000,5313.9567999999999],[1234328400,5313.9567999999999],[1234414800,5313.9567999999999],[1234501200,5313.9567999999999],[1234587600,5313.9567999999999],[1234674000,5313.9567999999999],[1234760400,5313.9567999999999],[1234846800,5313.9567999999999],[1234933200,5313.9567999999999],[1235019600,5313.9567999999999],[1235106000,5313.9567999999999],[1235192400,5313.9567999999999],[1235278800,5313.9567999999999],[1235365200,5313.9567999999999],[1235451600,5313.9567999999999],[1235538000,5313.9567999999999],[1235624400,5313.9567999999999],[1235710800,5313.9567999999999],[1235797200,5313.9567999999999],[1235883600,5313.9567999999999],[1235970000,5313.9567999999999],[1236056400,5313.9567999999999],[1236142800,5313.9567999999999],[1236229200,5313.9567999999999],[1236315600,5313.9567999999999],[1236402000,5313.9567999999999],[1236488400,5313.9567999999999],[1236571200,5313.9567999999999],[1236657600,5313.9567999999999],[1236744000,5313.9567999999999],[1236830400,5313.9567999999999],[1236916800,5313.9567999999999],[1237003200,5313.9567999999999],[1237089600,5313.9567999999999],[1237176000,5313.9567999999999],[1237262400,5313.9567999999999],[1237348800,5313.9567999999999],[1237435200,5313.9567999999999],[1237521600,5313.9567999999999],[1237608000,5313.9567999999999],[1237694400,5313.9567999999999],[1237780800,5313.9567999999999],[1237867200,5313.9567999999999],[1237953600,5313.9567999999999],[1238040000,5313.9567999999999],[1238126400,5313.9567999999999],[1238212800,5313.9567999999999],[1238299200,5313.9567999999999],[1238385600,5313.9567999999999],[1238472000,5313.9567999999999],[1238558400,5313.9567999999999],[1238644800,5313.9567999999999],[1238731200,5313.9567999999999],[1238817600,5313.9567999999999],[1238904000,5313.9567999999999],[1238990400,5313.9567999999999],[1239076800,5313.9567999999999],[1239163200,5313.9567999999999],[1239249600,5313.9567999999999],[1239336000,5313.9567999999999],[1239422400,5313.9567999999999],[1239508800,5313.9567999999999],[1239595200,5313.9567999999999],[1239681600,5313.9567999999999],[1239768000,5313.9567999999999],[1239854400,5313.9567999999999],[1239940800,5313.9567999999999],[1240027200,5313.9567999999999],[1240113600,5313.9567999999999],[1240200000,5313.9567999999999],[1240286400,5313.9567999999999],[1240372800,5313.9567999999999],[1240459200,5313.9567999999999],[1240545600,5313.9567999999999],[1240632000,5313.9567999999999],[1240718400,5313.9567999999999],[1240804800,5313.9567999999999],[1240891200,5313.9567999999999],[1240977600,5313.9567999999999],[1241064000,5313.9567999999999],[1241150400,5313.9567999999999],[1241236800,5313.9567999999999],[1241323200,5313.9567999999999],[1241409600,5313.9567999999999],[1241496000,5313.9567999999999],[1241582400,5313.9567999999999],[1241668800,5313.9567999999999],[1241755200,5313.9567999999999],[1241841600,5313.9567999999999],[1241928000,5313.9567999999999],[1242014400,5313.9567999999999],[1242100800,5313.9567999999999],[1242187200,5313.9567999999999],[1242273600,5313.9567999999999],[1242360000,5313.9567999999999],[1242446400,5313.9567999999999],[1242532800,5313.9567999999999],[1242619200,5313.9567999999999],[1242705600,5313.9567999999999],[1242792000,5313.9567999999999],[1242878400,5313.9567999999999],[1242964800,5313.9567999999999],[1243051200,5313.9567999999999],[1243137600,5313.9567999999999],[1243224000,5313.9567999999999],[1243310400,5313.9567999999999],[1243396800,5313.9567999999999],[1243483200,5313.9567999999999],[1243569600,5313.9567999999999],[1243656000,5313.9567999999999],[1243742400,5313.9567999999999],[1243828800,5313.9567999999999],[1243915200,5313.9567999999999],[1244001600,5313.9567999999999],[1244088000,5313.9567999999999],[1244174400,5313.9567999999999],[1244260800,5313.9567999999999],[1244347200,5313.9567999999999],[1244433600,5313.9567999999999],[1244520000,5313.9567999999999],[1244606400,5313.9567999999999],[1244692800,5313.9567999999999],[1244779200,5313.9567999999999],[1244865600,5313.9567999999999],[1244952000,5313.9567999999999],[1245038400,5313.9567999999999],[1245124800,5313.9567999999999],[1245211200,5313.9567999999999],[1245297600,5313.9567999999999],[1245384000,5313.9567999999999],[1245470400,5313.9567999999999],[1245556800,5313.9567999999999],[1245643200,5313.9567999999999],[1245729600,5313.9567999999999],[1245816000,5313.9567999999999],[1245902400,5313.9567999999999],[1245988800,5313.9567999999999],[1246075200,5313.9567999999999],[1246161600,5313.9567999999999],[1246248000,5313.9567999999999],[1246334400,5313.9567999999999],[1246593600,5615.8298999999997],[1246680000,5615.8298999999997],[1246766400,5615.8298999999997],[1246852800,5615.8298999999997],[1246939200,5615.8298999999997],[1247025600,5615.8298999999997],[1247112000,5615.8298999999997],[1247198400,5615.8298999999997],[1247284800,5615.8298999999997],[1247371200,5615.8298999999997],[1247457600,5615.8298999999997],[1247544000,5615.8298999999997],[1247630400,5615.8298999999997],[1247716800,5615.8298999999997],[1247803200,5615.8298999999997],[1247889600,5615.8298999999997],[1247976000,5615.8298999999997],[1248062400,5615.8298999999997],[1248148800,5615.8298999999997],[1248235200,5615.8298999999997],[1248321600,5615.8298999999997],[1248408000,5615.8298999999997],[1248494400,5615.8298999999997],[1248580800,5615.8298999999997],[1248667200,5615.8298999999997],[1248753600,5615.8298999999997],[1248840000,5615.8298999999997],[1248926400,5615.8298999999997],[1249012800,5615.8298999999997],[1249099200,5615.8298999999997],[1249185600,5615.8298999999997],[1249272000,5615.8298999999997],[1249358400,5615.8298999999997],[1249444800,5615.8298999999997],[1249531200,5615.8298999999997],[1249617600,5615.8298999999997],[1249704000,5615.8298999999997],[1249790400,5615.8298999999997],[1249876800,5615.8298999999997],[1249963200,5615.8298999999997],[1250049600,5615.8298999999997],[1250136000,5615.8298999999997],[1250222400,5615.8298999999997],[1250308800,5615.8298999999997],[1250395200,5615.8298999999997],[1250481600,5615.8298999999997],[1250568000,5615.8298999999997],[1250654400,5615.8298999999997],[1250740800,5615.8298999999997],[1250827200,5615.8298999999997],[1250913600,5615.8298999999997],[1251000000,5615.8298999999997],[1251086400,5615.8298999999997],[1251172800,5615.8298999999997],[1251259200,5615.8298999999997],[1251345600,5615.8298999999997],[1251432000,5615.8298999999997],[1251518400,5615.8298999999997],[1251604800,5615.8298999999997],[1251691200,5615.8298999999997],[1251777600,5615.8298999999997],[1251864000,5615.8298999999997],[1251950400,5615.8298999999997],[1252036800,5615.8298999999997],[1252123200,5615.8298999999997],[1252209600,5615.8298999999997],[1252296000,5615.8298999999997],[1252382400,5615.8298999999997],[1252468800,5615.8298999999997],[1252555200,5615.8298999999997],[1252641600,5615.8298999999997],[1252728000,5615.8298999999997],[1252814400,5615.8298999999997],[1252900800,5615.8298999999997],[1252987200,5615.8298999999997],[1253073600,5615.8298999999997],[1253160000,5615.8298999999997],[1253246400,5615.8298999999997],[1253332800,5615.8298999999997],[1253419200,5615.8298999999997],[1253505600,5615.8298999999997],[1253592000,5615.8298999999997],[1253678400,5615.8298999999997],[1253764800,5615.8298999999997],[1253851200,5615.8298999999997],[1253937600,5615.8298999999997],[1254024000,5615.8298999999997],[1254110400,5615.8298999999997],[1254196800,5615.8298999999997],[1254283200,5615.8298999999997],[1254369600,5615.8298999999997],[1254456000,5615.8298999999997],[1254542400,5615.8298999999997],[1254628800,5615.8298999999997],[1254715200,5615.8298999999997],[1254801600,5615.8298999999997],[1254888000,5615.8298999999997],[1254974400,5615.8298999999997],[1255060800,5615.8298999999997],[1255147200,5615.8298999999997],[1255233600,5615.8298999999997],[1255320000,5615.8298999999997],[1255406400,5615.8298999999997],[1255492800,5615.8298999999997],[1255579200,5615.8298999999997],[1255665600,5615.8298999999997],[1255752000,5615.8298999999997],[1255838400,5615.8298999999997],[1255924800,5615.8298999999997],[1256011200,5615.8298999999997],[1256097600,5615.8298999999997],[1256184000,5615.8298999999997],[1256270400,5615.8298999999997],[1256356800,5615.8298999999997],[1256443200,5615.8298999999997],[1256529600,5615.8298999999997],[1256616000,5615.8298999999997],[1256702400,5615.8298999999997],[1256788800,5615.8298999999997],[1256875200,5615.8298999999997],[1256961600,5615.8298999999997],[1257048000,5615.8298999999997],[1257138000,5615.8298999999997],[1257224400,5615.8298999999997],[1257310800,5615.8298999999997],[1257397200,5615.8298999999997],[1257483600,5615.8298999999997],[1257570000,5615.8298999999997],[1257656400,5615.8298999999997],[1257742800,5615.8298999999997],[1257829200,5615.8298999999997],[1257915600,5615.8298999999997],[1258002000,5615.8298999999997],[1258088400,5615.8298999999997],[1258174800,5615.8298999999997],[1258261200,5615.8298999999997],[1258347600,5615.8298999999997],[1258434000,5615.8298999999997],[1258520400,5615.8298999999997],[1258606800,5615.8298999999997],[1258693200,5615.8298999999997],[1258779600,5615.8298999999997],[1258866000,5615.8298999999997],[1258952400,5615.8298999999997],[1259038800,5615.8298999999997],[1259125200,5615.8298999999997],[1259211600,5615.8298999999997],[1259298000,5615.8298999999997],[1259384400,5615.8298999999997],[1259470800,5615.8298999999997],[1259557200,5615.8298999999997],[1259643600,5615.8298999999997],[1259730000,5615.8298999999997],[1259816400,5615.8298999999997],[1259902800,5615.8298999999997],[1259989200,5615.8298999999997],[1260075600,5615.8298999999997],[1260162000,5615.8298999999997],[1260248400,5615.8298999999997],[1260334800,5615.8298999999997],[1260421200,5615.8298999999997],[1260507600,5615.8298999999997],[1260594000,5615.8298999999997],[1260680400,5615.8298999999997],[1260766800,5615.8298999999997],[1260853200,5615.8298999999997],[1260939600,5615.8298999999997],[1261026000,5615.8298999999997],[1261112400,5615.8298999999997],[1261198800,5615.8298999999997],[1261285200,5615.8298999999997],[1261371600,5615.8298999999997],[1261458000,5615.8298999999997],[1261544400,5615.8298999999997],[1261630800,5615.8298999999997],[1261717200,5615.8298999999997],[1261803600,5615.8298999999997],[1261890000,5615.8298999999997],[1261976400,5615.8298999999997],[1262062800,5615.8298999999997],[1262149200,5615.8298999999997],[1262235600,5615.8298999999997],[1262322000,5615.8298999999997],[1262408400,5615.8298999999997],[1262494800,5615.8298999999997],[1262581200,5615.8298999999997],[1262667600,5615.8298999999997],[1262754000,5615.8298999999997],[1262840400,5615.8298999999997],[1262926800,5615.8298999999997],[1263013200,5615.8298999999997],[1263099600,5615.8298999999997],[1263186000,5615.8298999999997],[1263272400,5615.8298999999997],[1263358800,5615.8298999999997],[1263445200,5615.8298999999997],[1263531600,5615.8298999999997],[1263618000,5615.8298999999997],[1263704400,5615.8298999999997],[1263790800,5615.8298999999997],[1263877200,5615.8298999999997],[1263963600,5615.8298999999997],[1264050000,5615.8298999999997],[1264136400,5615.8298999999997],[1264222800,5615.8298999999997],[1264309200,5615.8298999999997],[1264395600,5615.8298999999997],[1264482000,5615.8298999999997],[1264568400,5615.8298999999997],[1264654800,5615.8298999999997],[1264741200,5615.8298999999997],[1264827600,5615.8298999999997],[1264914000,5615.8298999999997],[1265000400,5615.8298999999997],[1265086800,5615.8298999999997],[1265173200,5615.8298999999997],[1265259600,5615.8298999999997],[1265346000,5615.8298999999997],[1265432400,5615.8298999999997],[1265518800,5615.8298999999997],[1265605200,5615.8298999999997],[1265691600,5615.8298999999997],[1265778000,5615.8298999999997],[1265864400,5615.8298999999997],[1265950800,5615.8298999999997],[1266037200,5615.8298999999997],[1266123600,5615.8298999999997],[1266210000,5615.8298999999997],[1266296400,5615.8298999999997],[1266382800,5615.8298999999997],[1266469200,5615.8298999999997],[1266555600,5615.8298999999997],[1266642000,5615.8298999999997],[1266728400,5615.8298999999997],[1266814800,5615.8298999999997],[1266901200,5615.8298999999997],[1266987600,5615.8298999999997],[1267074000,5615.8298999999997],[1267160400,5615.8298999999997],[1267246800,5615.8298999999997],[1267333200,5615.8298999999997],[1267419600,5615.8298999999997],[1267506000,5615.8298999999997],[1267592400,5615.8298999999997],[1267678800,5615.8298999999997],[1267765200,5615.8298999999997],[1267851600,5615.8298999999997],[1267938000,5615.8298999999997],[1268024400,5615.8298999999997],[1268110800,5615.8298999999997],[1268197200,5615.8298999999997],[1268283600,5615.8298999999997],[1268370000,5615.8298999999997],[1268456400,5615.8298999999997],[1268542800,5615.8298999999997],[1268625600,5615.8298999999997],[1268712000,5615.8298999999997],[1268798400,5615.8298999999997],[1268884800,5615.8298999999997],[1268971200,5615.8298999999997],[1269057600,5615.8298999999997],[1269144000,5615.8298999999997],[1269230400,5615.8298999999997],[1269316800,5615.8298999999997],[1269403200,5615.8298999999997],[1269489600,5615.8298999999997],[1269576000,5615.8298999999997],[1269662400,5615.8298999999997],[1269748800,5615.8298999999997],[1269835200,5615.8298999999997],[1269921600,5615.8298999999997],[1270008000,5615.8298999999997],[1270094400,5615.8298999999997],[1270180800,5615.8298999999997],[1270267200,5615.8298999999997],[1270353600,5615.8298999999997],[1270440000,5615.8298999999997],[1270526400,5615.8298999999997],[1270612800,5615.8298999999997],[1270699200,5615.8298999999997],[1270785600,5615.8298999999997],[1270872000,5615.8298999999997],[1270958400,5615.8298999999997],[1271044800,5615.8298999999997],[1271131200,5615.8298999999997],[1271217600,5615.8298999999997],[1271304000,5615.8298999999997],[1271390400,5615.8298999999997],[1271476800,5615.8298999999997],[1271563200,5615.8298999999997],[1271649600,5615.8298999999997],[1271736000,5615.8298999999997],[1271822400,5615.8298999999997],[1271908800,5615.8298999999997],[1271995200,5615.8298999999997],[1272081600,5615.8298999999997],[1272168000,5615.8298999999997],[1272254400,5615.8298999999997],[1272340800,5615.8298999999997],[1272427200,5615.8298999999997],[1272513600,5615.8298999999997],[1272600000,5615.8298999999997],[1272686400,5615.8298999999997],[1272772800,5615.8298999999997],[1272859200,5615.8298999999997],[1272945600,5615.8298999999997],[1273032000,5615.8298999999997],[1273118400,5615.8298999999997],[1273204800,5615.8298999999997],[1273291200,5615.8298999999997],[1273377600,5615.8298999999997],[1273464000,5615.8298999999997],[1273550400,5615.8298999999997],[1273636800,5615.8298999999997],[1273723200,5615.8298999999997],[1273809600,5615.8298999999997],[1273896000,5615.8298999999997],[1273982400,5615.8298999999997],[1274068800,5615.8298999999997],[1274155200,5615.8298999999997],[1274241600,5615.8298999999997],[1274328000,5615.8298999999997],[1274414400,5615.8298999999997],[1274500800,5615.8298999999997],[1274587200,5615.8298999999997],[1274673600,5615.8298999999997],[1274760000,5615.8298999999997],[1274846400,5615.8298999999997],[1274932800,5615.8298999999997],[1275019200,5615.8298999999997],[1275105600,5615.8298999999997],[1275192000,5615.8298999999997],[1275278400,5615.8298999999997],[1275364800,5615.8298999999997],[1275451200,5615.8298999999997],[1275537600,5615.8298999999997],[1275624000,5615.8298999999997],[1275710400,5615.8298999999997],[1275796800,5615.8298999999997],[1275883200,5615.8298999999997],[1275969600,5615.8298999999997],[1276056000,5615.8298999999997],[1276142400,5615.8298999999997],[1276228800,5615.8298999999997],[1276315200,5615.8298999999997],[1276401600,5615.8298999999997],[1276488000,5615.8298999999997],[1276574400,5615.8298999999997],[1276660800,5615.8298999999997],[1276747200,5615.8298999999997],[1276833600,5615.8298999999997],[1276920000,5615.8298999999997],[1277006400,5615.8298999999997],[1277092800,5615.8298999999997],[1277179200,5615.8298999999997],[1277265600,5615.8298999999997],[1277352000,5615.8298999999997],[1277438400,5615.8298999999997],[1277524800,5615.8298999999997],[1277611200,5615.8298999999997],[1277697600,5615.8298999999997],[1277784000,5615.8298999999997],[1277870400,5615.8298999999997],[1278129600,5991.7245999999996],[1278216000,5991.7245999999996],[1278302400,5991.7245999999996],[1278388800,5991.7245999999996],[1278475200,5991.7245999999996],[1278561600,5991.7245999999996],[1278648000,5991.7245999999996],[1278734400,5991.7245999999996],[1278820800,5991.7245999999996],[1278907200,5991.7245999999996],[1278993600,5991.7245999999996],[1279080000,5991.7245999999996],[1279166400,5991.7245999999996],[1279252800,5991.7245999999996],[1279339200,5991.7245999999996],[1279425600,5991.7245999999996],[1279512000,5991.7245999999996],[1279598400,5991.7245999999996],[1279684800,5991.7245999999996],[1279771200,5991.7245999999996],[1279857600,5991.7245999999996],[1279944000,5991.7245999999996],[1280030400,5991.7245999999996],[1280116800,5991.7245999999996],[1280203200,5991.7245999999996],[1280289600,5991.7245999999996],[1280376000,5991.7245999999996],[1280462400,5991.7245999999996],[1280548800,5991.7245999999996],[1280635200,5991.7245999999996],[1280721600,5991.7245999999996],[1280808000,5991.7245999999996],[1280894400,5991.7245999999996],[1280980800,5991.7245999999996],[1281067200,5991.7245999999996],[1281153600,5991.7245999999996],[1281240000,5991.7245999999996],[1281326400,5991.7245999999996],[1281412800,5991.7245999999996],[1281499200,5991.7245999999996],[1281585600,5991.7245999999996],[1281672000,5991.7245999999996],[1281758400,5991.7245999999996],[1281844800,5991.7245999999996],[1281931200,5991.7245999999996],[1282017600,5991.7245999999996],[1282104000,5991.7245999999996],[1282190400,5991.7245999999996],[1282276800,5991.7245999999996],[1282363200,5991.7245999999996],[1282449600,5991.7245999999996],[1282536000,5991.7245999999996],[1282622400,5991.7245999999996],[1282708800,5991.7245999999996],[1282795200,5991.7245999999996],[1282881600,5991.7245999999996],[1282968000,5991.7245999999996],[1283054400,5991.7245999999996],[1283140800,5991.7245999999996],[1283227200,5991.7245999999996],[1283313600,5991.7245999999996],[1283400000,5991.7245999999996],[1283486400,5991.7245999999996],[1283572800,5991.7245999999996],[1283659200,5991.7245999999996],[1283745600,5991.7245999999996],[1283832000,5991.7245999999996],[1283918400,5991.7245999999996],[1284004800,5991.7245999999996],[1284091200,5991.7245999999996],[1284177600,5991.7245999999996],[1284264000,5991.7245999999996],[1284350400,5991.7245999999996],[1284436800,5991.7245999999996],[1284523200,5991.7245999999996],[1284609600,5991.7245999999996],[1284696000,5991.7245999999996],[1284782400,5991.7245999999996],[1284868800,5991.7245999999996],[1284955200,5991.7245999999996],[1285041600,5991.7245999999996],[1285128000,5991.7245999999996],[1285214400,5991.7245999999996],[1285300800,5991.7245999999996],[1285387200,5991.7245999999996],[1285473600,5991.7245999999996],[1285560000,5991.7245999999996],[1285646400,5991.7245999999996],[1285732800,5991.7245999999996],[1285819200,5991.7245999999996],[1285905600,5991.7245999999996],[1285992000,5991.7245999999996],[1286078400,5991.7245999999996],[1286164800,5991.7245999999996],[1286251200,5991.7245999999996],[1286337600,5991.7245999999996],[1286424000,5991.7245999999996],[1286510400,5991.7245999999996],[1286596800,5991.7245999999996],[1286683200,5991.7245999999996],[1286769600,5991.7245999999996],[1286856000,5991.7245999999996],[1286942400,5991.7245999999996],[1287028800,5991.7245999999996],[1287115200,5991.7245999999996],[1287201600,5991.7245999999996],[1287288000,5991.7245999999996],[1287374400,5991.7245999999996],[1287460800,5991.7245999999996],[1287547200,5991.7245999999996],[1287633600,5991.7245999999996],[1287720000,5991.7245999999996],[1287806400,5991.7245999999996],[1287892800,5991.7245999999996],[1287979200,5991.7245999999996],[1288065600,5991.7245999999996],[1288152000,5991.7245999999996],[1288238400,5991.7245999999996],[1288324800,5991.7245999999996],[1288411200,5991.7245999999996],[1288497600,5991.7245999999996],[1288584000,5991.7245999999996],[1288670400,5991.7245999999996],[1288756800,5991.7245999999996],[1288843200,5991.7245999999996],[1288929600,5991.7245999999996],[1289016000,5991.7245999999996],[1289102400,5991.7245999999996],[1289192400,5991.7245999999996],[1289278800,5991.7245999999996],[1289365200,5991.7245999999996],[1289451600,5991.7245999999996],[1289538000,5991.7245999999996],[1289624400,5991.7245999999996],[1289710800,5991.7245999999996],[1289797200,5991.7245999999996],[1289883600,5991.7245999999996],[1289970000,5991.7245999999996],[1290056400,5991.7245999999996],[1290142800,5991.7245999999996],[1290229200,5991.7245999999996],[1290315600,5991.7245999999996],[1290402000,5991.7245999999996],[1290488400,5991.7245999999996],[1290574800,5991.7245999999996],[1290661200,5991.7245999999996],[1290747600,5991.7245999999996],[1290834000,5991.7245999999996],[1290920400,5991.7245999999996],[1291006800,5991.7245999999996],[1291093200,5991.7245999999996],[1291179600,5991.7245999999996],[1291266000,5991.7245999999996],[1291352400,5991.7245999999996],[1291438800,5991.7245999999996],[1291525200,5991.7245999999996],[1291611600,5991.7245999999996],[1291698000,5991.7245999999996],[1291784400,5991.7245999999996],[1291870800,5991.7245999999996],[1291957200,5991.7245999999996],[1292043600,5991.7245999999996],[1292130000,5991.7245999999996],[1292216400,5991.7245999999996],[1292302800,5991.7245999999996],[1292389200,5991.7245999999996],[1292475600,5991.7245999999996],[1292562000,5991.7245999999996],[1292648400,5991.7245999999996],[1292734800,5991.7245999999996],[1292821200,5991.7245999999996],[1292907600,5991.7245999999996],[1292994000,5991.7245999999996],[1293080400,5991.7245999999996],[1293166800,5991.7245999999996],[1293253200,5991.7245999999996],[1293339600,5991.7245999999996],[1293426000,5991.7245999999996],[1293512400,5991.7245999999996],[1293598800,5991.7245999999996],[1293685200,5991.7245999999996],[1293771600,5991.7245999999996],[1293858000,5991.7245999999996],[1293944400,5991.7245999999996],[1294030800,5991.7245999999996],[1294117200,5991.7245999999996],[1294203600,5991.7245999999996],[1294290000,5991.7245999999996],[1294376400,5991.7245999999996],[1294462800,5991.7245999999996],[1294549200,5991.7245999999996],[1294635600,5991.7245999999996],[1294722000,5991.7245999999996],[1294808400,5991.7245999999996],[1294894800,5991.7245999999996],[1294981200,5991.7245999999996],[1295067600,5991.7245999999996],[1295154000,5991.7245999999996],[1295240400,5991.7245999999996],[1295326800,5991.7245999999996],[1295413200,5991.7245999999996],[1295499600,5991.7245999999996],[1295586000,5991.7245999999996],[1295672400,5991.7245999999996],[1295758800,5991.7245999999996],[1295845200,5991.7245999999996],[1295931600,5991.7245999999996],[1296018000,5991.7245999999996],[1296104400,5991.7245999999996],[1296190800,5991.7245999999996],[1296277200,5991.7245999999996],[1296363600,5991.7245999999996],[1296450000,5991.7245999999996],[1296536400,5991.7245999999996],[1296622800,5991.7245999999996],[1296709200,5991.7245999999996],[1296795600,5991.7245999999996],[1296882000,5991.7245999999996],[1296968400,5991.7245999999996],[1297054800,5991.7245999999996],[1297141200,5991.7245999999996],[1297227600,5991.7245999999996],[1297314000,5991.7245999999996],[1297400400,5991.7245999999996],[1297486800,5991.7245999999996],[1297573200,5991.7245999999996],[1297659600,5991.7245999999996],[1297746000,5991.7245999999996],[1297832400,5991.7245999999996],[1297918800,5991.7245999999996],[1298005200,5991.7245999999996],[1298091600,5991.7245999999996],[1298178000,5991.7245999999996],[1298264400,5991.7245999999996],[1298350800,5991.7245999999996],[1298437200,5991.7245999999996],[1298523600,5991.7245999999996],[1298610000,5991.7245999999996],[1298696400,5991.7245999999996],[1298782800,5991.7245999999996],[1298869200,5991.7245999999996],[1298955600,5991.7245999999996],[1299042000,5991.7245999999996],[1299128400,5991.7245999999996],[1299214800,5991.7245999999996],[1299301200,5991.7245999999996],[1299387600,5991.7245999999996],[1299474000,5991.7245999999996],[1299560400,5991.7245999999996],[1299646800,5991.7245999999996],[1299733200,5991.7245999999996],[1299819600,5991.7245999999996],[1299906000,5991.7245999999996],[1299992400,5991.7245999999996],[1300075200,5991.7245999999996],[1300161600,5991.7245999999996],[1300248000,5991.7245999999996],[1300334400,5991.7245999999996],[1300420800,5991.7245999999996],[1300507200,5991.7245999999996],[1300593600,5991.7245999999996],[1300680000,5991.7245999999996],[1300766400,5991.7245999999996],[1300852800,5991.7245999999996],[1300939200,5991.7245999999996],[1301025600,5991.7245999999996],[1301112000,5991.7245999999996],[1301198400,5991.7245999999996],[1301284800,5991.7245999999996],[1301371200,5991.7245999999996],[1301457600,5991.7245999999996],[1301544000,5991.7245999999996],[1301630400,5991.7245999999996],[1301716800,5991.7245999999996],[1301803200,5991.7245999999996],[1301889600,5991.7245999999996],[1301976000,5991.7245999999996],[1302062400,5991.7245999999996],[1302148800,5991.7245999999996],[1302235200,5991.7245999999996],[1302321600,5991.7245999999996],[1302408000,5991.7245999999996],[1302494400,5991.7245999999996],[1302580800,5991.7245999999996],[1302667200,5991.7245999999996],[1302753600,5991.7245999999996],[1302840000,5991.7245999999996],[1302926400,5991.7245999999996],[1303012800,5991.7245999999996],[1303099200,5991.7245999999996],[1303185600,5991.7245999999996],[1303272000,5991.7245999999996],[1303358400,5991.7245999999996],[1303444800,5991.7245999999996],[1303531200,5991.7245999999996],[1303617600,5991.7245999999996],[1303704000,5991.7245999999996],[1303790400,5991.7245999999996],[1303876800,5991.7245999999996],[1303963200,5991.7245999999996],[1304049600,5991.7245999999996],[1304136000,5991.7245999999996],[1304222400,5991.7245999999996],[1304308800,5991.7245999999996],[1304395200,5991.7245999999996],[1304481600,5991.7245999999996],[1304568000,5991.7245999999996],[1304654400,5991.7245999999996],[1304740800,5991.7245999999996],[1304827200,5991.7245999999996],[1304913600,5991.7245999999996],[1305000000,5991.7245999999996],[1305086400,5991.7245999999996],[1305172800,5991.7245999999996],[1305259200,5991.7245999999996],[1305345600,5991.7245999999996],[1305432000,5991.7245999999996],[1305518400,5991.7245999999996],[1305604800,5991.7245999999996],[1305691200,5991.7245999999996],[1305777600,5991.7245999999996],[1305864000,5991.7245999999996],[1305950400,5991.7245999999996],[1306036800,5991.7245999999996],[1306123200,5991.7245999999996],[1306209600,5991.7245999999996],[1306296000,5991.7245999999996],[1306382400,5991.7245999999996],[1306468800,5991.7245999999996],[1306555200,5991.7245999999996],[1306641600,5991.7245999999996],[1306728000,5991.7245999999996],[1306814400,5991.7245999999996],[1306900800,5991.7245999999996],[1306987200,5991.7245999999996],[1307073600,5991.7245999999996],[1307160000,5991.7245999999996],[1307246400,5991.7245999999996],[1307332800,5991.7245999999996],[1307419200,5991.7245999999996],[1307505600,5991.7245999999996],[1307592000,5991.7245999999996],[1307678400,5991.7245999999996],[1307764800,5991.7245999999996],[1307851200,5991.7245999999996],[1307937600,5991.7245999999996],[1308024000,5991.7245999999996],[1308110400,5991.7245999999996],[1308196800,5991.7245999999996],[1308283200,5991.7245999999996],[1308369600,5991.7245999999996],[1308456000,5991.7245999999996],[1308542400,5991.7245999999996],[1308628800,5991.7245999999996],[1308715200,5991.7245999999996],[1308801600,5991.7245999999996],[1308888000,5991.7245999999996],[1308974400,5991.7245999999996],[1309060800,5991.7245999999996],[1309147200,5991.7245999999996],[1309233600,5991.7245999999996],[1309320000,5991.7245999999996],[1309406400,5991.7245999999996],[1309492800,5991.7245999999996],[1309924800,6483.7726000000002],[1310011200,6483.7726000000002],[1310097600,6483.7726000000002],[1310184000,6483.7726000000002],[1310270400,6483.7726000000002],[1310356800,6483.7726000000002],[1310443200,6483.7726000000002],[1310529600,6483.7726000000002],[1310616000,6483.7726000000002],[1310702400,6483.7726000000002],[1310788800,6483.7726000000002],[1310875200,6483.7726000000002],[1310961600,6483.7726000000002],[1311048000,6483.7726000000002],[1311134400,6483.7726000000002],[1311220800,6483.7726000000002],[1311307200,6483.7726000000002],[1311393600,6483.7726000000002],[1311480000,6483.7726000000002],[1311566400,6483.7726000000002],[1311652800,6483.7726000000002],[1311739200,6483.7726000000002],[1311825600,6483.7726000000002],[1311912000,6483.7726000000002],[1311998400,6483.7726000000002],[1312084800,6483.7726000000002],[1312171200,6483.7726000000002],[1312257600,6483.7726000000002],[1312344000,6483.7726000000002],[1312430400,6483.7726000000002],[1312516800,6483.7726000000002],[1312603200,6483.7726000000002],[1312689600,6483.7726000000002],[1312776000,6483.7726000000002],[1312862400,6483.7726000000002],[1312948800,6483.7726000000002],[1313035200,6483.7726000000002],[1313121600,6483.7726000000002],[1313208000,6483.7726000000002],[1313294400,6483.7726000000002],[1313380800,6483.7726000000002],[1313467200,6483.7726000000002],[1313553600,6483.7726000000002],[1313640000,6483.7726000000002],[1313726400,6483.7726000000002],[1313812800,6483.7726000000002],[1313899200,6483.7726000000002],[1313985600,6483.7726000000002],[1314072000,6483.7726000000002],[1314158400,6483.7726000000002],[1314244800,6483.7726000000002],[1314331200,6483.7726000000002],[1314417600,6483.7726000000002],[1314504000,6483.7726000000002],[1314590400,6483.7726000000002],[1314676800,6483.7726000000002],[1314763200,6483.7726000000002],[1314849600,6483.7726000000002],[1314936000,6483.7726000000002],[1315022400,6483.7726000000002],[1315108800,6483.7726000000002],[1315195200,6483.7726000000002],[1315281600,6483.7726000000002],[1315368000,6483.7726000000002],[1315454400,6483.7726000000002],[1315540800,6483.7726000000002],[1315627200,6483.7726000000002],[1315713600,6483.7726000000002],[1315800000,6483.7726000000002],[1315886400,6483.7726000000002],[1315972800,6483.7726000000002],[1316059200,6483.7726000000002],[1316145600,6483.7726000000002],[1316232000,6483.7726000000002],[1316318400,6483.7726000000002],[1316404800,6483.7726000000002],[1316491200,6483.7726000000002],[1316577600,6483.7726000000002],[1316664000,6483.7726000000002],[1316750400,6483.7726000000002],[1316836800,6483.7726000000002],[1316923200,6483.7726000000002],[1317009600,6483.7726000000002],[1317096000,6483.7726000000002],[1317182400,6483.7726000000002],[1317268800,6483.7726000000002],[1317355200,6483.7726000000002],[1317441600,6483.7726000000002],[1317528000,6483.7726000000002],[1317614400,6483.7726000000002],[1317700800,6483.7726000000002],[1317787200,6483.7726000000002],[1317873600,6483.7726000000002],[1317960000,6483.7726000000002],[1318046400,6483.7726000000002],[1318132800,6483.7726000000002],[1318219200,6483.7726000000002],[1318305600,6483.7726000000002],[1318392000,6483.7726000000002],[1318478400,6483.7726000000002],[1318564800,6483.7726000000002],[1318651200,6483.7726000000002],[1318737600,6483.7726000000002],[1318824000,6483.7726000000002],[1318910400,6483.7726000000002],[1318996800,6483.7726000000002],[1319083200,6483.7726000000002],[1319169600,6483.7726000000002],[1319256000,6483.7726000000002],[1319342400,6483.7726000000002],[1319428800,6483.7726000000002],[1319515200,6483.7726000000002],[1319601600,6483.7726000000002],[1319688000,6483.7726000000002],[1319774400,6483.7726000000002],[1319860800,6483.7726000000002],[1319947200,6483.7726000000002],[1320033600,6483.7726000000002],[1320120000,6483.7726000000002],[1320206400,6483.7726000000002],[1320292800,6483.7726000000002],[1320379200,6483.7726000000002],[1320465600,6483.7726000000002],[1320552000,6483.7726000000002],[1320642000,6483.7726000000002],[1320728400,6483.7726000000002],[1320814800,6483.7726000000002],[1320901200,6483.7726000000002],[1320987600,6483.7726000000002],[1321074000,6483.7726000000002],[1321160400,6483.7726000000002],[1321246800,6483.7726000000002],[1321333200,6483.7726000000002],[1321419600,6483.7726000000002],[1321506000,6483.7726000000002],[1321592400,6483.7726000000002],[1321678800,6483.7726000000002],[1321765200,6483.7726000000002],[1321851600,6483.7726000000002],[1321938000,6483.7726000000002],[1322024400,6483.7726000000002],[1322110800,6483.7726000000002],[1322197200,6483.7726000000002],[1322283600,6483.7726000000002],[1322370000,6483.7726000000002],[1322456400,6483.7726000000002],[1322542800,6483.7726000000002],[1322629200,6483.7726000000002],[1322715600,6483.7726000000002],[1322802000,6483.7726000000002],[1322888400,6483.7726000000002],[1322974800,6483.7726000000002],[1323061200,6483.7726000000002],[1323147600,6483.7726000000002],[1323234000,6483.7726000000002],[1323320400,6483.7726000000002],[1323406800,6483.7726000000002],[1323493200,6483.7726000000002],[1323579600,6483.7726000000002],[1323666000,6483.7726000000002],[1323752400,6483.7726000000002],[1323838800,6483.7726000000002],[1323925200,6483.7726000000002],[1324011600,6483.7726000000002],[1324098000,6483.7726000000002],[1324184400,6483.7726000000002],[1324270800,6483.7726000000002],[1324357200,6483.7726000000002],[1324443600,6483.7726000000002],[1324530000,6483.7726000000002],[1324616400,6483.7726000000002],[1324702800,6483.7726000000002],[1324789200,6483.7726000000002],[1324875600,6483.7726000000002],[1324962000,6483.7726000000002],[1325048400,6483.7726000000002],[1325134800,6483.7726000000002],[1325221200,6483.7726000000002],[1325307600,6483.7726000000002],[1325394000,6483.7726000000002],[1325480400,6483.7726000000002],[1325566800,6483.7726000000002],[1325653200,6483.7726000000002],[1325739600,6483.7726000000002],[1325826000,6483.7726000000002],[1325912400,6483.7726000000002],[1325998800,6483.7726000000002],[1326085200,6483.7726000000002],[1326171600,6483.7726000000002],[1326258000,6483.7726000000002],[1326344400,6483.7726000000002],[1326430800,6483.7726000000002],[1326517200,6483.7726000000002],[1326603600,6483.7726000000002],[1326690000,6483.7726000000002],[1326776400,6483.7726000000002],[1326862800,6483.7726000000002],[1326949200,6483.7726000000002],[1327035600,6483.7726000000002],[1327122000,6483.7726000000002],[1327208400,6483.7726000000002],[1327294800,6483.7726000000002],[1327381200,6483.7726000000002],[1327467600,6483.7726000000002],[1327554000,6483.7726000000002],[1327640400,6483.7726000000002],[1327726800,6483.7726000000002],[1327813200,6483.7726000000002],[1327899600,6483.7726000000002],[1327986000,6483.7726000000002],[1328072400,6483.7726000000002],[1328158800,6483.7726000000002],[1328245200,6483.7726000000002],[1328331600,6483.7726000000002],[1328418000,6483.7726000000002],[1328504400,6483.7726000000002],[1328590800,6483.7726000000002],[1328677200,6483.7726000000002],[1328763600,6483.7726000000002],[1328850000,6483.7726000000002],[1328936400,6483.7726000000002],[1329022800,6483.7726000000002],[1329109200,6483.7726000000002],[1329195600,6483.7726000000002],[1329282000,6483.7726000000002],[1329368400,6483.7726000000002],[1329454800,6483.7726000000002],[1329541200,6483.7726000000002],[1329627600,6483.7726000000002],[1329714000,6483.7726000000002],[1329800400,6483.7726000000002],[1329886800,6483.7726000000002],[1329973200,6483.7726000000002],[1330059600,6483.7726000000002],[1330146000,6483.7726000000002],[1330232400,6483.7726000000002],[1330318800,6483.7726000000002],[1330405200,6483.7726000000002],[1330491600,6483.7726000000002],[1330578000,6483.7726000000002],[1330664400,6483.7726000000002],[1330750800,6483.7726000000002],[1330837200,6483.7726000000002],[1330923600,6483.7726000000002],[1331010000,6483.7726000000002],[1331096400,6483.7726000000002],[1331182800,6483.7726000000002],[1331269200,6483.7726000000002],[1331355600,6483.7726000000002],[1331442000,6483.7726000000002],[1331524800,6483.7726000000002],[1331611200,6483.7726000000002],[1331697600,6483.7726000000002],[1331784000,6483.7726000000002],[1331870400,6483.7726000000002],[1331956800,6483.7726000000002],[1332043200,6483.7726000000002],[1332129600,6483.7726000000002],[1332216000,6483.7726000000002],[1332302400,6483.7726000000002],[1332388800,6483.7726000000002],[1332475200,6483.7726000000002],[1332561600,6483.7726000000002],[1332648000,6483.7726000000002],[1332734400,6483.7726000000002],[1332820800,6483.7726000000002],[1332907200,6483.7726000000002],[1332993600,6483.7726000000002],[1333080000,6483.7726000000002],[1333166400,6483.7726000000002],[1333252800,6483.7726000000002],[1333339200,6483.7726000000002],[1333425600,6483.7726000000002],[1333512000,6483.7726000000002],[1333598400,6483.7726000000002],[1333684800,6483.7726000000002],[1333771200,6483.7726000000002],[1333857600,6483.7726000000002],[1333944000,6483.7726000000002],[1334030400,6483.7726000000002],[1334116800,6483.7726000000002],[1334203200,6483.7726000000002],[1334289600,6483.7726000000002],[1334376000,6483.7726000000002],[1334462400,6483.7726000000002],[1334548800,6483.7726000000002],[1334635200,6483.7726000000002],[1334721600,6483.7726000000002],[1334808000,6483.7726000000002],[1334894400,6483.7726000000002],[1334980800,6483.7726000000002],[1335067200,6483.7726000000002],[1335153600,6483.7726000000002],[1335240000,6483.7726000000002],[1335326400,6483.7726000000002],[1335412800,6483.7726000000002],[1335499200,6483.7726000000002],[1335585600,6483.7726000000002],[1335672000,6483.7726000000002],[1335758400,6483.7726000000002],[1335844800,6483.7726000000002],[1335931200,6483.7726000000002],[1336017600,6483.7726000000002],[1336104000,6483.7726000000002],[1336190400,6483.7726000000002],[1336276800,6483.7726000000002],[1336363200,6483.7726000000002],[1336449600,6483.7726000000002],[1336536000,6483.7726000000002],[1336622400,6483.7726000000002],[1336708800,6483.7726000000002],[1336795200,6483.7726000000002],[1336881600,6483.7726000000002],[1336968000,6483.7726000000002],[1337054400,6483.7726000000002],[1337140800,6483.7726000000002],[1337227200,6483.7726000000002],[1337313600,6483.7726000000002],[1337400000,6483.7726000000002],[1337486400,6483.7726000000002],[1337572800,6483.7726000000002],[1337659200,6483.7726000000002],[1337745600,6483.7726000000002],[1337832000,6483.7726000000002],[1337918400,6483.7726000000002],[1338004800,6483.7726000000002],[1338091200,6483.7726000000002],[1338177600,6483.7726000000002],[1338264000,6483.7726000000002],[1338350400,6483.7726000000002],[1338436800,6483.7726000000002],[1338523200,6483.7726000000002],[1338609600,6483.7726000000002],[1338696000,6483.7726000000002],[1338782400,6483.7726000000002],[1338868800,6483.7726000000002],[1338955200,6483.7726000000002],[1339041600,6483.7726000000002],[1339128000,6483.7726000000002],[1339214400,6483.7726000000002],[1339300800,6483.7726000000002],[1339387200,6483.7726000000002],[1339473600,6483.7726000000002],[1339560000,6483.7726000000002],[1339646400,6483.7726000000002],[1339732800,6483.7726000000002],[1339819200,6483.7726000000002],[1339905600,6483.7726000000002],[1339992000,6483.7726000000002],[1340078400,6483.7726000000002],[1340164800,6483.7726000000002],[1340251200,6483.7726000000002],[1340337600,6483.7726000000002],[1340424000,6483.7726000000002],[1340510400,6483.7726000000002],[1340596800,6483.7726000000002],[1340683200,6483.7726000000002],[1340769600,6483.7726000000002],[1340856000,6483.7726000000002],[1340942400,6483.7726000000002],[1688616000,23747.198499999999],[1688702400,23747.198499999999],[1688788800,23747.198499999999],[1688875200,23747.198499999999],[1688961600,23747.198499999999],[1689048000,23747.198499999999],[1689134400,23747.198499999999],[1689220800,23747.198499999999],[1689307200,23747.198499999999],[1689393600,23747.198499999999],[1689480000,23747.198499999999],[1689566400,23747.198499999999],[1689652800,23747.198499999999],[1689739200,23747.198499999999],[1689825600,23747.198499999999],[1689912000,23747.198499999999],[1689998400,23747.198499999999],[1690084800,23747.198499999999],[1690171200,23747.198499999999],[1690257600,23747.198499999999],[1690344000,23747.198499999999],[1690430400,23747.198499999999],[1690516800,23747.198499999999],[1690603200,23747.198499999999],[1690689600,23747.198499999999],[1690776000,23747.198499999999],[1690862400,23747.198499999999],[1690948800,23747.198499999999],[1691035200,23747.198499999999],[1691121600,23747.198499999999],[1691208000,23747.198499999999],[1691294400,23747.198499999999],[1691380800,23747.198499999999],[1691467200,23747.198499999999],[1691553600,23747.198499999999],[1691640000,23747.198499999999],[1691726400,23747.198499999999],[1691812800,23747.198499999999],[1691899200,23747.198499999999],[1691985600,23747.198499999999],[1692072000,23747.198499999999],[1692158400,23747.198499999999],[1692244800,23747.198499999999],[1692331200,23747.198499999999],[1692417600,23747.198499999999],[1692504000,23747.198499999999],[1692590400,23747.198499999999],[1692676800,23747.198499999999],[1692763200,23747.198499999999],[1692849600,23747.198499999999],[1692936000,23747.198499999999],[1693022400,23747.198499999999],[1693108800,23747.198499999999],[1693195200,23747.198499999999],[1693281600,23747.198499999999],[1693368000,23747.198499999999],[1693454400,23747.198499999999],[1693540800,23747.198499999999],[1693627200,23747.198499999999],[1693713600,23747.198499999999],[1693800000,23747.198499999999],[1693886400,23747.198499999999],[1693972800,23747.198499999999],[1694059200,23747.198499999999],[1694145600,23747.198499999999],[1694232000,23747.198499999999],[1694318400,23747.198499999999],[1694404800,23747.198499999999],[1694491200,23747.198499999999],[1694577600,23747.198499999999],[1694664000,23747.198499999999],[1694750400,23747.198499999999],[1694836800,23747.198499999999],[1694923200,23747.198499999999],[1695009600,23747.198499999999],[1695096000,23747.198499999999],[1695182400,23747.198499999999],[1695268800,23747.198499999999],[1695355200,23747.198499999999],[1695441600,23747.198499999999],[1695528000,23747.198499999999],[1695614400,23747.198499999999],[1695700800,23747.198499999999],[1695787200,23747.198499999999],[1695873600,23747.198499999999],[1695960000,23747.198499999999],[1696046400,23747.198499999999],[1696132800,23747.198499999999],[1696219200,23747.198499999999],[1696305600,23747.198499999999],[1696392000,23747.198499999999],[1696478400,23747.198499999999],[1696564800,23747.198499999999],[1696651200,23747.198499999999],[1696737600,23747.198499999999],[1696824000,23747.198499999999],[1696910400,23747.198499999999],[1696996800,23747.198499999999],[1697083200,23747.198499999999],[1697169600,23747.198499999999],[1697256000,23747.198499999999],[1697342400,23747.198499999999],[1697428800,23747.198499999999],[1697515200,23747.198499999999],[1697601600,23747.198499999999],[1697688000,23747.198499999999],[1697774400,23747.198499999999],[1697860800,23747.198499999999],[1697947200,23747.198499999999],[1698033600,23747.198499999999],[1698120000,23747.198499999999],[1698206400,23747.198499999999],[1698292800,23747.198499999999],[1698379200,23747.198499999999],[1698465600,23747.198499999999],[1698552000,23747.198499999999],[1698638400,23747.198499999999],[1698724800,23747.198499999999],[1698811200,23747.198499999999],[1698897600,23747.198499999999],[1698984000,23747.198499999999],[1699070400,23747.198499999999],[1699156800,23747.198499999999],[1699246800,23747.198499999999],[1699333200,23747.198499999999],[1699419600,23747.198499999999],[1699506000,23747.198499999999],[1699592400,23747.198499999999],[1699678800,23747.198499999999],[1699765200,23747.198499999999],[1699851600,23747.198499999999],[1699938000,23747.198499999999],[1700024400,23747.198499999999],[1700110800,23747.198499999999],[1700197200,23747.198499999999],[1700283600,23747.198499999999],[1700370000,23747.198499999999],[1700456400,23747.198499999999],[1700542800,23747.198499999999],[1700629200,23747.198499999999],[1700715600,23747.198499999999],[1700802000,23747.198499999999],[1700888400,23747.198499999999],[1700974800,23747.198499999999],[1701061200,23747.198499999999],[1701147600,23747.198499999999],[1701234000,23747.198499999999],[1701320400,23747.198499999999],[1701406800,23747.198499999999],[1701493200,23747.198499999999],[1701579600,23747.198499999999],[1701666000,23747.198499999999],[1701752400,23747.198499999999],[1701838800,23747.198499999999],[1701925200,23747.198499999999],[1702011600,23747.198499999999],[1702098000,23747.198499999999],[1702184400,23747.198499999999],[1702270800,23747.198499999999],[1702357200,23747.198499999999],[1702443600,23747.198499999999],[1702530000,23747.198499999999],[1702616400,23747.198499999999],[1702702800,23747.198499999999],[1702789200,23747.198499999999],[1702875600,23747.198499999999],[1702962000,23747.198499999999],[1703048400,23747.198499999999],[1703134800,23747.198499999999],[1703221200,23747.198499999999],[1703307600,23747.198499999999],[1703394000,23747.198499999999],[1703480400,23747.198499999999],[1703566800,23747.198499999999],[1703653200,23747.198499999999],[1703739600,23747.198499999999],[1703826000,23747.198499999999],[1703912400,23747.198499999999],[1703998800,23747.198499999999],[1704085200,23747.198499999999],[1704171600,23747.198499999999],[1704258000,23747.198499999999],[1704344400,23747.198499999999],[1704430800,23747.198499999999],[1704517200,23747.198499999999],[1704603600,23747.198499999999],[1704690000,23747.198499999999],[1704776400,23747.198499999999],[1704862800,23747.198499999999],[1704949200,23747.198499999999],[1705035600,23747.198499999999],[1705122000,23747.198499999999],[1705208400,23747.198499999999],[1705294800,23747.198499999999],[1705381200,23747.198499999999],[1705467600,23747.198499999999],[1705554000,23747.198499999999],[1705640400,23747.198499999999],[1705726800,23747.198499999999],[1705813200,23747.198499999999],[1705899600,23747.198499999999],[1705986000,23747.198499999999],[1706072400,23747.198499999999],[1706158800,23747.198499999999],[1706245200,23747.198499999999],[1706331600,23747.198499999999],[1706418000,23747.198499999999],[1706504400,23747.198499999999],[1706590800,23747.198499999999],[1706677200,23747.198499999999],[1706763600,23747.198499999999],[1706850000,23747.198499999999],[1706936400,23747.198499999999],[1707022800,23747.198499999999],[1707109200,23747.198499999999],[1707195600,23747.198499999999],[1707282000,23747.198499999999],[1707368400,23747.198499999999],[1707454800,23747.198499999999],[1707541200,23747.198499999999],[1707627600,23747.198499999999],[1707714000,23747.198499999999],[1707800400,23747.198499999999],[1707886800,23747.198499999999],[1707973200,23747.198499999999],[1708059600,23747.198499999999],[1708146000,23747.198499999999],[1708232400,23747.198499999999],[1708318800,23747.198499999999],[1708405200,23747.198499999999],[1708491600,23747.198499999999],[1708578000,23747.198499999999],[1708664400,23747.198499999999],[1708750800,23747.198499999999],[1708837200,23747.198499999999],[1708923600,23747.198499999999],[1709010000,23747.198499999999],[1709096400,23747.198499999999],[1709182800,23747.198499999999],[1709269200,23747.198499999999],[1709355600,23747.198499999999],[1709442000,23747.198499999999],[1709528400,23747.198499999999],[1709614800,23747.198499999999],[1709701200,23747.198499999999],[1709787600,23747.198499999999],[1709874000,23747.198499999999],[1709960400,23747.198499999999],[1710046800,23747.198499999999],[1710129600,23747.198499999999],[1710216000,23747.198499999999],[1710302400,23747.198499999999],[1710388800,23747.198499999999],[1710475200,23747.198499999999],[1710561600,23747.198499999999],[1710648000,23747.198499999999],[1710734400,23747.198499999999],[1710820800,23747.198499999999],[1710907200,23747.198499999999],[1710993600,23747.198499999999],[1711080000,23747.198499999999],[1711166400,23747.198499999999],[1711252800,23747.198499999999],[1711339200,23747.198499999999],[1711425600,23747.198499999999],[1711512000,23747.198499999999],[1711598400,23747.198499999999],[1711684800,23747.198499999999],[1711771200,23747.198499999999],[1711857600,23747.198499999999],[1711944000,23747.198499999999],[1712030400,23747.198499999999],[1712116800,23747.198499999999],[1712203200,23747.198499999999],[1712289600,23747.198499999999],[1712376000,23747.198499999999],[1712462400,23747.198499999999],[1712548800,23747.198499999999],[1712635200,23747.198499999999],[1712721600,23747.198499999999],[1712808000,23747.198499999999],[1712894400,23747.198499999999],[1712980800,23747.198499999999],[1713067200,23747.198499999999],[1713153600,23747.198499999999],[1713240000,23747.198499999999],[1713326400,23747.198499999999],[1713412800,23747.198499999999],[1713499200,23747.198499999999],[1713585600,23747.198499999999],[1713672000,23747.198499999999],[1713758400,23747.198499999999],[1713844800,23747.198499999999],[1713931200,23747.198499999999],[1714017600,23747.198499999999],[1714104000,23747.198499999999],[1714190400,23747.198499999999],[1714276800,23747.198499999999],[1714363200,23747.198499999999],[1714449600,23747.198499999999],[1714536000,23747.198499999999],[1714622400,23747.198499999999],[1714708800,23747.198499999999],[1714795200,23747.198499999999],[1714881600,23747.198499999999],[1714968000,23747.198499999999],[1715054400,23747.198499999999],[1715140800,23747.198499999999],[1715227200,23747.198499999999],[1715313600,23747.198499999999],[1715400000,23747.198499999999],[1715486400,23747.198499999999],[1715572800,23747.198499999999],[1715659200,23747.198499999999],[1715745600,23747.198499999999],[1715832000,23747.198499999999],[1715918400,23747.198499999999],[1716004800,23747.198499999999],[1716091200,23747.198499999999],[1716177600,23747.198499999999],[1716264000,23747.198499999999],[1716350400,23747.198499999999],[1716436800,23747.198499999999],[1716523200,23747.198499999999],[1716609600,23747.198499999999],[1716696000,23747.198499999999],[1716782400,23747.198499999999],[1716868800,23747.198499999999],[1716955200,23747.198499999999],[1717041600,23747.198499999999],[1717128000,23747.198499999999],[1717214400,23747.198499999999],[1717300800,23747.198499999999],[1717387200,23747.198499999999],[1717473600,23747.198499999999],[1717560000,23747.198499999999],[1717646400,23747.198499999999],[1717732800,23747.198499999999],[1717819200,23747.198499999999],[1717905600,23747.198499999999],[1717992000,23747.198499999999],[1718078400,23747.198499999999],[1718164800,23747.198499999999],[1718251200,23747.198499999999],[1718337600,23747.198499999999],[1718424000,23747.198499999999],[1718510400,23747.198499999999],[1718596800,23747.198499999999],[1718683200,23747.198499999999],[1718769600,23747.198499999999],[1718856000,23747.198499999999],[1718942400,23747.198499999999],[1719028800,23747.198499999999],[1719115200,23747.198499999999],[1719201600,23747.198499999999],[1719288000,23747.198499999999],[1719374400,23747.198499999999],[1719460800,23747.198499999999],[1719547200,23747.198499999999],[1719979200,29036.419000000002],[1720065600,29036.419000000002],[1720152000,29036.419000000002],[1720238400,29036.419000000002],[1720324800,29036.419000000002],[1720411200,29036.419000000002],[1720497600,29036.419000000002],[1720584000,29036.419000000002],[1720670400,29036.419000000002],[1720756800,29036.419000000002],[1720843200,29036.419000000002],[1720929600,29036.419000000002],[1721016000,29036.419000000002],[1721102400,29036.419000000002],[1721188800,29036.419000000002],[1721275200,29036.419000000002],[1721361600,29036.419000000002],[1721448000,29036.419000000002],[1721534400,29036.419000000002],[1721620800,29036.419000000002],[1721707200,29036.419000000002],[1721793600,29036.419000000002],[1721880000,29036.419000000002],[1721966400,29036.419000000002],[1722052800,29036.419000000002],[1722139200,29036.419000000002],[1722225600,29036.419000000002],[1722312000,29036.419000000002],[1722398400,29036.419000000002],[1722484800,29036.419000000002],[1722571200,29036.419000000002],[1722657600,29036.419000000002],[1722744000,29036.419000000002],[1722830400,29036.419000000002],[1722916800,29036.419000000002],[1723003200,29036.419000000002],[1723089600,29036.419000000002],[1723176000,29036.419000000002],[1723262400,29036.419000000002],[1723348800,29036.419000000002],[1723435200,29036.419000000002],[1723521600,29036.419000000002],[1723608000,29036.419000000002],[1723694400,29036.419000000002],[1723780800,29036.419000000002],[1723867200,29036.419000000002],[1723953600,29036.419000000002],[1724040000,29036.419000000002],[1724126400,29036.419000000002],[1724212800,29036.419000000002],[1724299200,29036.419000000002],[1724385600,29036.419000000002],[1724472000,29036.419000000002],[1724558400,29036.419000000002],[1724644800,29036.419000000002],[1724731200,29036.419000000002],[1724817600,29036.419000000002],[1724904000,29036.419000000002],[1724990400,29036.419000000002],[1725076800,29036.419000000002],[1725163200,29036.419000000002],[1725249600,29036.419000000002],[1725336000,29036.419000000002],[1725422400,29036.419000000002],[1725508800,29036.419000000002],[1725595200,29036.419000000002],[1725681600,29036.419000000002],[1725768000,29036.419000000002],[1725854400,29036.419000000002],[1725940800,29036.419000000002],[1726027200,29036.419000000002],[1726113600,29036.419000000002],[1726200000,29036.419000000002],[1726286400,29036.419000000002],[1726372800,29036.419000000002],[1726459200,29036.419000000002],[1726545600,29036.419000000002],[1726632000,29036.419000000002],[1726718400,29036.419000000002],[1726804800,29036.419000000002],[1726891200,29036.419000000002],[1726977600,29036.419000000002],[1727064000,29036.419000000002],[1727150400,29036.419000000002],[1727236800,29036.419000000002],[1727323200,29036.419000000002],[1727409600,29036.419000000002],[1727496000,29036.419000000002],[1727582400,29036.419000000002],[1727668800,29036.419000000002],[1727755200,29036.419000000002],[1727841600,29036.419000000002],[1727928000,29036.419000000002],[1728014400,29036.419000000002],[1728100800,29036.419000000002],[1728187200,29036.419000000002],[1728273600,29036.419000000002],[1728360000,29036.419000000002],[1728446400,29036.419000000002],[1728532800,29036.419000000002],[1728619200,29036.419000000002],[1728705600,29036.419000000002],[1728792000,29036.419000000002],[1728878400,29036.419000000002],[1728964800,29036.419000000002],[1729051200,29036.419000000002],[1729137600,29036.419000000002],[1729224000,29036.419000000002],[1729310400,29036.419000000002],[1729396800,29036.419000000002],[1729483200,29036.419000000002],[1729569600,29036.419000000002],[1729656000,29036.419000000002],[1729742400,29036.419000000002],[1729828800,29036.419000000002],[1729915200,29036.419000000002],[1730001600,29036.419000000002],[1730088000,29036.419000000002],[1730174400,29036.419000000002],[1730260800,29036.419000000002],[1730347200,29036.419000000002],[1730433600,29036.419000000002],[1730520000,29036.419000000002],[1730606400,29036.419000000002],[1730696400,29036.419000000002],[1730782800,29036.419000000002],[1730869200,29036.419000000002],[1730955600,29036.419000000002],[1731042000,29036.419000000002],[1731128400,29036.419000000002],[1731214800,29036.419000000002],[1731301200,29036.419000000002],[1731387600,29036.419000000002],[1731474000,29036.419000000002],[1731560400,29036.419000000002],[1731646800,29036.419000000002],[1731733200,29036.419000000002],[1731819600,29036.419000000002],[1731906000,29036.419000000002],[1731992400,29036.419000000002],[1732078800,29036.419000000002],[1732165200,29036.419000000002],[1732251600,29036.419000000002],[1732338000,29036.419000000002],[1732424400,29036.419000000002],[1732510800,29036.419000000002],[1732597200,29036.419000000002],[1732683600,29036.419000000002],[1732770000,29036.419000000002],[1732856400,29036.419000000002],[1732942800,29036.419000000002],[1733029200,29036.419000000002],[1733115600,29036.419000000002],[1733202000,29036.419000000002],[1733288400,29036.419000000002],[1733374800,29036.419000000002],[1733461200,29036.419000000002],[1733547600,29036.419000000002],[1733634000,29036.419000000002],[1733720400,29036.419000000002],[1733806800,29036.419000000002],[1733893200,29036.419000000002],[1733979600,29036.419000000002],[1734066000,29036.419000000002],[1734152400,29036.419000000002],[1734238800,29036.419000000002],[1734325200,29036.419000000002],[1734411600,29036.419000000002],[1734498000,29036.419000000002],[1734584400,29036.419000000002],[1734670800,29036.419000000002],[1734757200,29036.419000000002],[1734843600,29036.419000000002],[1734930000,29036.419000000002],[1735016400,29036.419000000002],[1735102800,29036.419000000002],[1735189200,29036.419000000002],[1735275600,29036.419000000002],[1735362000,29036.419000000002],[1735448400,29036.419000000002],[1735534800,29036.419000000002],[1735621200,29036.419000000002],[1735707600,29036.419000000002],[1735794000,29036.419000000002],[1735880400,29036.419000000002],[1735966800,29036.419000000002],[1736053200,29036.419000000002],[1736139600,29036.419000000002],[1736226000,29036.419000000002],[1736312400,29036.419000000002],[1736398800,29036.419000000002],[1736485200,29036.419000000002],[1736571600,29036.419000000002],[1736658000,29036.419000000002],[1736744400,29036.419000000002],[1736830800,29036.419000000002],[1736917200,29036.419000000002],[1737003600,29036.419000000002],[1737090000,29036.419000000002],[1737176400,29036.419000000002],[1737262800,29036.419000000002],[1737349200,29036.419000000002],[1737435600,29036.419000000002],[1737522000,29036.419000000002],[1737608400,29036.419000000002],[1737694800,29036.419000000002],[1737781200,29036.419000000002],[1737867600,29036.419000000002],[1737954000,29036.419000000002],[1738040400,29036.419000000002],[1738126800,29036.419000000002],[1738213200,29036.419000000002],[1738299600,29036.419000000002],[1738386000,29036.419000000002],[1738472400,29036.419000000002],[1738558800,29036.419000000002],[1738645200,29036.419000000002],[1738731600,29036.419000000002],[1738818000,29036.419000000002],[1738904400,29036.419000000002],[1738990800,29036.419000000002],[1739077200,29036.419000000002],[1739163600,29036.419000000002],[1739250000,29036.419000000002],[1739336400,29036.419000000002],[1739422800,29036.419000000002],[1739509200,29036.419000000002],[1739595600,29036.419000000002],[1739682000,29036.419000000002],[1739768400,29036.419000000002],[1739854800,29036.419000000002],[1739941200,29036.419000000002],[1740027600,29036.419000000002],[1740114000,29036.419000000002],[1740200400,29036.419000000002],[1740286800,29036.419000000002],[1740373200,29036.419000000002],[1740459600,29036.419000000002],[1740546000,29036.419000000002],[1740632400,29036.419000000002],[1740718800,29036.419000000002],[1740805200,29036.419000000002],[1740891600,29036.419000000002],[1740978000,29036.419000000002],[1741064400,29036.419000000002],[1741150800,29036.419000000002],[1741237200,29036.419000000002],[1741323600,29036.419000000002],[1741410000,29036.419000000002],[1741496400,29036.419000000002],[1741579200,29036.419000000002],[1741665600,29036.419000000002],[1741752000,29036.419000000002],[1741838400,29036.419000000002],[1741924800,29036.419000000002],[1742011200,29036.419000000002],[1742097600,29036.419000000002],[1742184000,29036.419000000002],[1742270400,29036.419000000002],[1742356800,29036.419000000002],[1742443200,29036.419000000002],[1742529600,29036.419000000002],[1742616000,29036.419000000002],[1742702400,29036.419000000002],[1742788800,29036.419000000002],[1742875200,29036.419000000002],[1742961600,29036.419000000002],[1743048000,29036.419000000002],[1743134400,29036.419000000002],[1743220800,29036.419000000002],[1743307200,29036.419000000002],[1743393600,29036.419000000002],[1743480000,29036.419000000002],[1743566400,29036.419000000002],[1743652800,29036.419000000002],[1743739200,29036.419000000002],[1743825600,29036.419000000002],[1743912000,29036.419000000002],[1743998400,29036.419000000002],[1744084800,29036.419000000002],[1744171200,29036.419000000002],[1744257600,29036.419000000002],[1744344000,29036.419000000002],[1744430400,29036.419000000002],[1744516800,29036.419000000002],[1744603200,29036.419000000002],[1744689600,29036.419000000002],[1744776000,29036.419000000002],[1744862400,29036.419000000002],[1744948800,29036.419000000002],[1745035200,29036.419000000002],[1745121600,29036.419000000002],[1745208000,29036.419000000002],[1745294400,29036.419000000002],[1745380800,29036.419000000002],[1745467200,29036.419000000002],[1745553600,29036.419000000002],[1745640000,29036.419000000002],[1745726400,29036.419000000002],[1745812800,29036.419000000002],[1745899200,29036.419000000002],[1745985600,29036.419000000002],[1746072000,29036.419000000002],[1746158400,29036.419000000002],[1746244800,29036.419000000002],[1746331200,29036.419000000002],[1746417600,29036.419000000002],[1746504000,29036.419000000002],[1746590400,29036.419000000002],[1746676800,29036.419000000002],[1746763200,29036.419000000002],[1746849600,29036.419000000002],[1746936000,29036.419000000002],[1747022400,29036.419000000002],[1747108800,29036.419000000002],[1747195200,29036.419000000002],[1747281600,29036.419000000002],[1747368000,29036.419000000002],[1747454400,29036.419000000002],[1747540800,29036.419000000002],[1747627200,29036.419000000002],[1747713600,29036.419000000002],[1747800000,29036.419000000002],[1747886400,29036.419000000002],[1747972800,29036.419000000002],[1748059200,29036.419000000002],[1748145600,29036.419000000002],[1748232000,29036.419000000002],[1748318400,29036.419000000002],[1748404800,29036.419000000002],[1748491200,29036.419000000002],[1748577600,29036.419000000002],[1748664000,29036.419000000002],[1748750400,29036.419000000002],[1748836800,29036.419000000002],[1748923200,29036.419000000002],[1749009600,29036.419000000002],[1749096000,29036.419000000002],[1749182400,29036.419000000002],[1749268800,29036.419000000002],[1749355200,29036.419000000002],[1749441600,29036.419000000002],[1749528000,29036.419000000002],[1749614400,29036.419000000002],[1749700800,29036.419000000002],[1749787200,29036.419000000002],[1749873600,29036.419000000002],[1749960000,29036.419000000002],[1750046400,29036.419000000002],[1750132800,29036.419000000002],[1750219200,29036.419000000002],[1750305600,29036.419000000002],[1750392000,29036.419000000002],[1750478400,29036.419000000002],[1750564800,29036.419000000002],[1750651200,29036.419000000002],[1750737600,29036.419000000002],[1750824000,29036.419000000002],[1750910400,29036.419000000002],[1750996800,29036.419000000002],[1751083200,29036.419000000002],[1751169600,29036.419000000002],[1751256000,29036.419000000002],[1751342400,29036.419000000002],[1751515200,32415.055700000001],[1751601600,32415.055700000001],[1751688000,32415.055700000001],[1751774400,32415.055700000001],[1751860800,32415.055700000001],[1751947200,32415.055700000001],[1752033600,32415.055700000001],[1752120000,32415.055700000001],[1752206400,32415.055700000001],[1752292800,32415.055700000001],[1752379200,32415.055700000001],[1752465600,32415.055700000001],[1752552000,32415.055700000001],[1752638400,32415.055700000001],[1752724800,32415.055700000001],[1752811200,32415.055700000001],[1752897600,32415.055700000001],[1752984000,32415.055700000001],[1753070400,32415.055700000001],[1753156800,32415.055700000001],[1753243200,32415.055700000001],[1753329600,32415.055700000001],[1753416000,32415.055700000001],[1753502400,32415.055700000001],[1753588800,32415.055700000001],[1753675200,32415.055700000001],[1753761600,32415.055700000001],[1753848000,32415.055700000001],[1753934400,32415.055700000001],[1754020800,32415.055700000001],[1754107200,32415.055700000001],[1754193600,32415.055700000001],[1754280000,32415.055700000001],[1754366400,32415.055700000001],[1754452800,32415.055700000001],[1754539200,32415.055700000001],[1754625600,32415.055700000001],[1754712000,32415.055700000001],[1754798400,32415.055700000001],[1754884800,32415.055700000001],[1754971200,32415.055700000001],[1755057600,32415.055700000001],[1755144000,32415.055700000001],[1755230400,32415.055700000001],[1755316800,32415.055700000001],[1755403200,32415.055700000001],[1755489600,32415.055700000001],[1755576000,32415.055700000001],[1755662400,32415.055700000001],[1755748800,32415.055700000001],[1755835200,32415.055700000001],[1755921600,32415.055700000001],[1756008000,32415.055700000001],[1756094400,32415.055700000001],[1756180800,32415.055700000001],[1756267200,32415.055700000001],[1756353600,32415.055700000001],[1756440000,32415.055700000001],[1756526400,32415.055700000001],[1756612800,32415.055700000001],[1756699200,32415.055700000001],[1756785600,32415.055700000001],[1756872000,32415.055700000001],[1756958400,32415.055700000001],[1757044800,32415.055700000001],[1757131200,32415.055700000001],[1757217600,32415.055700000001],[1757304000,32415.055700000001],[1757390400,32415.055700000001],[1757476800,32415.055700000001],[1757563200,32415.055700000001],[1757649600,32415.055700000001],[1757736000,32415.055700000001],[1757822400,32415.055700000001],[1757908800,32415.055700000001],[1757995200,32415.055700000001],[1758081600,32415.055700000001],[1758168000,32415.055700000001],[1758254400,32415.055700000001],[1758340800,32415.055700000001],[1758427200,32415.055700000001],[1758513600,32415.055700000001],[1758600000,32415.055700000001],[1758686400,32415.055700000001],[1758772800,32415.055700000001],[1758859200,32415.055700000001],[1758945600,32415.055700000001],[1759032000,32415.055700000001],[1759118400,32415.055700000001],[1759204800,32415.055700000001],[1759291200,32415.055700000001],[1759377600,32415.055700000001],[1759464000,32415.055700000001],[1759550400,32415.055700000001],[1759636800,32415.055700000001],[1759723200,32415.055700000001],[1759809600,32415.055700000001],[1759896000,32415.055700000001],[1759982400,32415.055700000001],[1760068800,32415.055700000001],[1760155200,32415.055700000001],[1760241600,32415.055700000001],[1760328000,32415.055700000001],[1760414400,32415.055700000001],[1760500800,32415.055700000001],[1760587200,32415.055700000001],[1760673600,32415.055700000001],[1760760000,32415.055700000001],[1760846400,32415.055700000001],[1760932800,32415.055700000001],[1761019200,32415.055700000001],[1761105600,32415.055700000001],[1761192000,32415.055700000001],[1761278400,32415.055700000001],[1761364800,32415.055700000001],[1761451200,32415.055700000001],[1761537600,32415.055700000001],[1761624000,32415.055700000001],[1761710400,32415.055700000001],[1761796800,32415.055700000001],[1761883200,32415.055700000001],[1761969600,32415.055700000001],[1762056000,32415.055700000001],[1762146000,32415.055700000001],[1762232400,32415.055700000001],[1762318800,32415.055700000001],[1762405200,32415.055700000001],[1762491600,32415.055700000001],[1762578000,32415.055700000001],[1762664400,32415.055700000001],[1762750800,32415.055700000001],[1762837200,32415.055700000001],[1762923600,32415.055700000001],[1763010000,32415.055700000001],[1763096400,32415.055700000001],[1763182800,32415.055700000001],[1763269200,32415.055700000001],[1763355600,32415.055700000001],[1763442000,32415.055700000001],[1763528400,32415.055700000001],[1763614800,32415.055700000001],[1763701200,32415.055700000001],[1763787600,32415.055700000001],[1763874000,32415.055700000001],[1763960400,32415.055700000001],[1764046800,32415.055700000001],[1764133200,32415.055700000001],[1764219600,32415.055700000001],[1764306000,32415.055700000001],[1764392400,32415.055700000001],[1764478800,32415.055700000001],[1764565200,32415.055700000001],[1764651600,32415.055700000001],[1764738000,32415.055700000001],[1764824400,32415.055700000001],[1764910800,32415.055700000001],[1764997200,32415.055700000001],[1765083600,32415.055700000001],[1765170000,32415.055700000001],[1765256400,32415.055700000001],[1765342800,32415.055700000001],[1765429200,32415.055700000001],[1765515600,32415.055700000001],[1765602000,32415.055700000001],[1765688400,32415.055700000001],[1765774800,32415.055700000001],[1765861200,32415.055700000001],[1765947600,32415.055700000001],[1766034000,32415.055700000001],[1766120400,32415.055700000001],[1766206800,32415.055700000001],[1766293200,32415.055700000001],[1766379600,32415.055700000001],[1766466000,32415.055700000001],[1766552400,32415.055700000001],[1766638800,32415.055700000001],[1766725200,32415.055700000001],[1766811600,32415.055700000001],[1766898000,32415.055700000001],[1766984400,32415.055700000001],[1767070800,32415.055700000001],[1767157200,32415.055700000001],[1767243600,32415.055700000001],[1767330000,32415.055700000001],[1767416400,32415.055700000001],[1767502800,32415.055700000001],[1767589200,32415.055700000001],[1767675600,32415.055700000001],[1767762000,32415.055700000001],[1767848400,32415.055700000001],[1767934800,32415.055700000001],[1768021200,32415.055700000001],[1768107600,32415.055700000001],[1768194000,32415.055700000001],[1768280400,32415.055700000001],[1768366800,32415.055700000001],[1768453200,32415.055700000001],[1768539600,32415.055700000001],[1768626000,32415.055700000001],[1768712400,32415.055700000001],[1768798800,32415.055700000001],[1768885200,32415.055700000001],[1768971600,32415.055700000001],[1769058000,32415.055700000001],[1769144400,32415.055700000001],[1769230800,32415.055700000001],[1769317200,32415.055700000001],[1769403600,32415.055700000001],[1769490000,32415.055700000001],[1769576400,32415.055700000001],[1769662800,32415.055700000001],[1769749200,32415.055700000001],[1769835600,32415.055700000001],[1769922000,32415.055700000001],[1770008400,32415.055700000001],[1770094800,32415.055700000001],[1770181200,32415.055700000001],[1770267600,32415.055700000001],[1770354000,32415.055700000001],[1770440400,32415.055700000001],[1770526800,32415.055700000001],[1770613200,32415.055700000001],[1770699600,32415.055700000001],[1770786000,32415.055700000001],[1770872400,32415.055700000001],[1770958800,32415.055700000001],[1771045200,32415.055700000001],[1771131600,32415.055700000001],[1771218000,32415.055700000001],[1771304400,32415.055700000001],[1771390800,32415.055700000001],[1771477200,32415.055700000001],[1771563600,32415.055700000001],[1771650000,32415.055700000001],[1771736400,32415.055700000001],[1771822800,32415.055700000001],[1771909200,32415.055700000001],[1771995600,32415.055700000001],[1772082000,32415.055700000001],[1772168400,32415.055700000001],[1772254800,32415.055700000001],[1772341200,32415.055700000001],[1772427600,32415.055700000001],[1772514000,32415.055700000001],[1772600400,32415.055700000001],[1772686800,32415.055700000001],[1772773200,32415.055700000001],[1772859600,32415.055700000001],[1772946000,32415.055700000001],[1773028800,32415.055700000001],[1773115200,32415.055700000001],[1773201600,32415.055700000001],[1773288000,32415.055700000001],[1773374400,32415.055700000001],[1773460800,32415.055700000001],[1773547200,32415.055700000001],[1773633600,32415.055700000001],[1773720000,32415.055700000001],[1773806400,32415.055700000001],[1773892800,32415.055700000001],[1773979200,32415.055700000001],[1774065600,32415.055700000001],[1774152000,32415.055700000001],[1774238400,32415.055700000001],[1774324800,32415.055700000001],[1774411200,32415.055700000001],[1774497600,32415.055700000001],[1774584000,32415.055700000001],[1774670400,32415.055700000001],[1774756800,32415.055700000001],[1774843200,32415.055700000001],[1774929600,32415.055700000001],[1775016000,32415.055700000001],[1775102400,32415.055700000001],[1775188800,32415.055700000001],[1775275200,32415.055700000001],[1775361600,32415.055700000001],[1775448000,32415.055700000001],[1775534400,32415.055700000001],[1775620800,32415.055700000001],[1775707200,32415.055700000001],[1775793600,32415.055700000001],[1775880000,32415.055700000001],[1775966400,32415.055700000001],[1776052800,32415.055700000001],[1776139200,32415.055700000001],[1776225600,32415.055700000001],[1776312000,32415.055700000001],[1776398400,32415.055700000001],[1776484800,32415.055700000001],[1776571200,32415.055700000001],[1776657600,32415.055700000001],[1776744000,32415.055700000001],[1776830400,32415.055700000001],[1776916800,32415.055700000001],[1777003200,32415.055700000001],[1777089600,32415.055700000001],[1777176000,32415.055700000001],[1777262400,32415.055700000001],[1777348800,32415.055700000001],[1777435200,32415.055700000001],[1777521600,32415.055700000001],[1777608000,32415.055700000001],[1777694400,32415.055700000001],[1777780800,32415.055700000001],[1777867200,32415.055700000001],[1777953600,32415.055700000001],[1778040000,32415.055700000001],[1778126400,32415.055700000001],[1778212800,32415.055700000001],[1778299200,32415.055700000001],[1778385600,32415.055700000001],[1778472000,32415.055700000001],[1778558400,32415.055700000001],[1778644800,32415.055700000001],[1778731200,32415.055700000001],[1778817600,32415.055700000001],[1778904000,32415.055700000001],[1778990400,32415.055700000001],[1779076800,32415.055700000001],[1779163200,32415.055700000001],[1779249600,32415.055700000001],[1779336000,32415.055700000001],[1779422400,32415.055700000001],[1779508800,32415.055700000001],[1779595200,32415.055700000001],[1779681600,32415.055700000001],[1779768000,32415.055700000001],[1779854400,32415.055700000001],[1779940800,32415.055700000001],[1780027200,32415.055700000001],[1780113600,32415.055700000001],[1780200000,32415.055700000001],[1780286400,32415.055700000001],[1780372800,32415.055700000001],[1780459200,32415.055700000001],[1780545600,32415.055700000001],[1780632000,32415.055700000001],[1780718400,32415.055700000001],[1780804800,32415.055700000001],[1780891200,32415.055700000001],[1780977600,32415.055700000001],[1781064000,32415.055700000001],[1781150400,32415.055700000001],[1781236800,32415.055700000001],[1781323200,32415.055700000001],[1781409600,32415.055700000001],[1781496000,32415.055700000001],[1781582400,32415.055700000001],[1781668800,32415.055700000001],[1781755200,32415.055700000001],[1781841600,32415.055700000001],[1781928000,32415.055700000001],[1782014400,32415.055700000001],[1782100800,32415.055700000001],[1782187200,32415.055700000001],[1782273600,32415.055700000001],[1782360000,32415.055700000001],[1782446400,32415.055700000001],[1782532800,32415.055700000001],[1782619200,32415.055700000001],[1782705600,32415.055700000001],[1782792000,32415.055700000001],[1782878400,32415.055700000001]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6213.3806999999997],[1214884800,6213.3806999999997],[1214971200,8959.9289000000008],[1215057600,8959.9289000000008],[1215144000,8959.9289000000008],[1215230400,8959.9289000000008],[1215316800,8959.9289000000008],[1215403200,8959.9289000000008],[1215489600,8959.9289000000008],[1215576000,8959.9289000000008],[1215662400,8959.9289000000008],[1215748800,8959.9289000000008],[1215835200,8959.9289000000008],[1215921600,8959.9289000000008],[1216008000,8959.9289000000008],[1216094400,8959.9289000000008],[1216180800,8959.9289000000008],[1216267200,8959.9289000000008],[1216353600,8959.9289000000008],[1216440000,8959.9289000000008],[1216526400,8959.9289000000008],[1216612800,8959.9289000000008],[1216699200,8959.9289000000008],[1216785600,8959.9289000000008],[1216872000,8959.9289000000008],[1216958400,8959.9289000000008],[1217044800,8959.9289000000008],[1217131200,8959.9289000000008],[1217217600,8959.9289000000008],[1217304000,8959.9289000000008],[1217390400,8959.9289000000008],[1217476800,8959.9289000000008],[1217563200,8959.9289000000008],[1217649600,8959.9289000000008],[1217736000,8959.9289000000008],[1217822400,8959.9289000000008],[1217908800,8959.9289000000008],[1217995200,8959.9289000000008],[1218081600,8959.9289000000008],[1218168000,8959.9289000000008],[1218254400,8959.9289000000008],[1218340800,8959.9289000000008],[1218427200,8959.9289000000008],[1218513600,8959.9289000000008],[1218600000,8959.9289000000008],[1218686400,8959.9289000000008],[1218772800,8959.9289000000008],[1218859200,8959.9289000000008],[1218945600,8959.9289000000008],[1219032000,8959.9289000000008],[1219118400,8959.9289000000008],[1219204800,8959.9289000000008],[1219291200,8959.9289000000008],[1219377600,8959.9289000000008],[1219464000,8959.9289000000008],[1219550400,8959.9289000000008],[1219636800,8959.9289000000008],[1219723200,8959.9289000000008],[1219809600,8959.9289000000008],[1219896000,8959.9289000000008],[1219982400,8959.9289000000008],[1220068800,8959.9289000000008],[1220155200,8959.9289000000008],[1220241600,8959.9289000000008],[1220328000,8959.9289000000008],[1220414400,8959.9289000000008],[1220500800,8959.9289000000008],[1220587200,8959.9289000000008],[1220673600,8959.9289000000008],[1220760000,8959.9289000000008],[1220846400,8959.9289000000008],[1220932800,8959.9289000000008],[1221019200,8959.9289000000008],[1221105600,8959.9289000000008],[1221192000,8959.9289000000008],[1221278400,8959.9289000000008],[1221364800,8959.9289000000008],[1221451200,8959.9289000000008],[1221537600,8959.9289000000008],[1221624000,8959.9289000000008],[1221710400,8959.9289000000008],[1221796800,8959.9289000000008],[1221883200,8959.9289000000008],[1221969600,8959.9289000000008],[1222056000,8959.9289000000008],[1222142400,8959.9289000000008],[1222228800,8959.9289000000008],[1222315200,8959.9289000000008],[1222401600,8959.9289000000008],[1222488000,8959.9289000000008],[1222574400,8959.9289000000008],[1222660800,8959.9289000000008],[1222747200,8959.9289000000008],[1222833600,8959.9289000000008],[1222920000,8959.9289000000008],[1223006400,8959.9289000000008],[1223092800,8959.9289000000008],[1223179200,8959.9289000000008],[1223265600,8959.9289000000008],[1223352000,8959.9289000000008],[1223438400,8959.9289000000008],[1223524800,8959.9289000000008],[1223611200,8959.9289000000008],[1223697600,8959.9289000000008],[1223784000,8959.9289000000008],[1223870400,8959.9289000000008],[1223956800,8959.9289000000008],[1224043200,8959.9289000000008],[1224129600,8959.9289000000008],[1224216000,8959.9289000000008],[1224302400,8959.9289000000008],[1224388800,8959.9289000000008],[1224475200,8959.9289000000008],[1224561600,8959.9289000000008],[1224648000,8959.9289000000008],[1224734400,8959.9289000000008],[1224820800,8959.9289000000008],[1224907200,8959.9289000000008],[1224993600,8959.9289000000008],[1225080000,8959.9289000000008],[1225166400,8959.9289000000008],[1225252800,8959.9289000000008],[1225339200,8959.9289000000008],[1225425600,8959.9289000000008],[1225512000,8959.9289000000008],[1225598400,8959.9289000000008],[1225688400,8959.9289000000008],[1225774800,8959.9289000000008],[1225861200,8959.9289000000008],[1225947600,8959.9289000000008],[1226034000,8959.9289000000008],[1226120400,8959.9289000000008],[1226206800,8959.9289000000008],[1226293200,8959.9289000000008],[1226379600,8959.9289000000008],[1226466000,8959.9289000000008],[1226552400,8959.9289000000008],[1226638800,8959.9289000000008],[1226725200,8959.9289000000008],[1226811600,8959.9289000000008],[1226898000,8959.9289000000008],[1226984400,8959.9289000000008],[1227070800,8959.9289000000008],[1227157200,8959.9289000000008],[1227243600,8959.9289000000008],[1227330000,8959.9289000000008],[1227416400,8959.9289000000008],[1227502800,8959.9289000000008],[1227589200,8959.9289000000008],[1227675600,8959.9289000000008],[1227762000,8959.9289000000008],[1227848400,8959.9289000000008],[1227934800,8959.9289000000008],[1228021200,8959.9289000000008],[1228107600,8959.9289000000008],[1228194000,8959.9289000000008],[1228280400,8959.9289000000008],[1228366800,8959.9289000000008],[1228453200,8959.9289000000008],[1228539600,8959.9289000000008],[1228626000,8959.9289000000008],[1228712400,8959.9289000000008],[1228798800,8959.9289000000008],[1228885200,8959.9289000000008],[1228971600,8959.9289000000008],[1229058000,8959.9289000000008],[1229144400,8959.9289000000008],[1229230800,8959.9289000000008],[1229317200,8959.9289000000008],[1229403600,8959.9289000000008],[1229490000,8959.9289000000008],[1229576400,8959.9289000000008],[1229662800,8959.9289000000008],[1229749200,8959.9289000000008],[1229835600,8959.9289000000008],[1229922000,8959.9289000000008],[1230008400,8959.9289000000008],[1230094800,8959.9289000000008],[1230181200,8959.9289000000008],[1230267600,8959.9289000000008],[1230354000,8959.9289000000008],[1230440400,8959.9289000000008],[1230526800,8959.9289000000008],[1230613200,8959.9289000000008],[1230699600,8959.9289000000008],[1230786000,8959.9289000000008],[1230872400,8959.9289000000008],[1230958800,8959.9289000000008],[1231045200,8959.9289000000008],[1231131600,8959.9289000000008],[1231218000,8959.9289000000008],[1231304400,8959.9289000000008],[1231390800,8959.9289000000008],[1231477200,8959.9289000000008],[1231563600,8959.9289000000008],[1231650000,8959.9289000000008],[1231736400,8959.9289000000008],[1231822800,8959.9289000000008],[1231909200,8959.9289000000008],[1231995600,8959.9289000000008],[1232082000,8959.9289000000008],[1232168400,8959.9289000000008],[1232254800,8959.9289000000008],[1232341200,8959.9289000000008],[1232427600,8959.9289000000008],[1232514000,8959.9289000000008],[1232600400,8959.9289000000008],[1232686800,8959.9289000000008],[1232773200,8959.9289000000008],[1232859600,8959.9289000000008],[1232946000,8959.9289000000008],[1233032400,8959.9289000000008],[1233118800,8959.9289000000008],[1233205200,8959.9289000000008],[1233291600,8959.9289000000008],[1233378000,8959.9289000000008],[1233464400,8959.9289000000008],[1233550800,8959.9289000000008],[1233637200,8959.9289000000008],[1233723600,8959.9289000000008],[1233810000,8959.9289000000008],[1233896400,8959.9289000000008],[1233982800,8959.9289000000008],[1234069200,8959.9289000000008],[1234155600,8959.9289000000008],[1234242000,8959.9289000000008],[1234328400,8959.9289000000008],[1234414800,8959.9289000000008],[1234501200,8959.9289000000008],[1234587600,8959.9289000000008],[1234674000,8959.9289000000008],[1234760400,8959.9289000000008],[1234846800,8959.9289000000008],[1234933200,8959.9289000000008],[1235019600,8959.9289000000008],[1235106000,8959.9289000000008],[1235192400,8959.9289000000008],[1235278800,8959.9289000000008],[1235365200,8959.9289000000008],[1235451600,8959.9289000000008],[1235538000,8959.9289000000008],[1235624400,8959.9289000000008],[1235710800,8959.9289000000008],[1235797200,8959.9289000000008],[1235883600,8959.9289000000008],[1235970000,8959.9289000000008],[1236056400,8959.9289000000008],[1236142800,8959.9289000000008],[1236229200,8959.9289000000008],[1236315600,8959.9289000000008],[1236402000,8959.9289000000008],[1236488400,8959.9289000000008],[1236571200,8959.9289000000008],[1236657600,8959.9289000000008],[1236744000,8959.9289000000008],[1236830400,8959.9289000000008],[1236916800,8959.9289000000008],[1237003200,8959.9289000000008],[1237089600,8959.9289000000008],[1237176000,8959.9289000000008],[1237262400,8959.9289000000008],[1237348800,8959.9289000000008],[1237435200,8959.9289000000008],[1237521600,8959.9289000000008],[1237608000,8959.9289000000008],[1237694400,8959.9289000000008],[1237780800,8959.9289000000008],[1237867200,8959.9289000000008],[1237953600,8959.9289000000008],[1238040000,8959.9289000000008],[1238126400,8959.9289000000008],[1238212800,8959.9289000000008],[1238299200,8959.9289000000008],[1238385600,8959.9289000000008],[1238472000,8959.9289000000008],[1238558400,8959.9289000000008],[1238644800,8959.9289000000008],[1238731200,8959.9289000000008],[1238817600,8959.9289000000008],[1238904000,8959.9289000000008],[1238990400,8959.9289000000008],[1239076800,8959.9289000000008],[1239163200,8959.9289000000008],[1239249600,8959.9289000000008],[1239336000,8959.9289000000008],[1239422400,8959.9289000000008],[1239508800,8959.9289000000008],[1239595200,8959.9289000000008],[1239681600,8959.9289000000008],[1239768000,8959.9289000000008],[1239854400,8959.9289000000008],[1239940800,8959.9289000000008],[1240027200,8959.9289000000008],[1240113600,8959.9289000000008],[1240200000,8959.9289000000008],[1240286400,8959.9289000000008],[1240372800,8959.9289000000008],[1240459200,8959.9289000000008],[1240545600,8959.9289000000008],[1240632000,8959.9289000000008],[1240718400,8959.9289000000008],[1240804800,8959.9289000000008],[1240891200,8959.9289000000008],[1240977600,8959.9289000000008],[1241064000,8959.9289000000008],[1241150400,8959.9289000000008],[1241236800,8959.9289000000008],[1241323200,8959.9289000000008],[1241409600,8959.9289000000008],[1241496000,8959.9289000000008],[1241582400,8959.9289000000008],[1241668800,8959.9289000000008],[1241755200,8959.9289000000008],[1241841600,8959.9289000000008],[1241928000,8959.9289000000008],[1242014400,8959.9289000000008],[1242100800,8959.9289000000008],[1242187200,8959.9289000000008],[1242273600,8959.9289000000008],[1242360000,8959.9289000000008],[1242446400,8959.9289000000008],[1242532800,8959.9289000000008],[1242619200,8959.9289000000008],[1242705600,8959.9289000000008],[1242792000,8959.9289000000008],[1242878400,8959.9289000000008],[1242964800,8959.9289000000008],[1243051200,8959.9289000000008],[1243137600,8959.9289000000008],[1243224000,8959.9289000000008],[1243310400,8959.9289000000008],[1243396800,8959.9289000000008],[1243483200,8959.9289000000008],[1243569600,8959.9289000000008],[1243656000,8959.9289000000008],[1243742400,8959.9289000000008],[1243828800,8959.9289000000008],[1243915200,8959.9289000000008],[1244001600,8959.9289000000008],[1244088000,8959.9289000000008],[1244174400,8959.9289000000008],[1244260800,8959.9289000000008],[1244347200,8959.9289000000008],[1244433600,8959.9289000000008],[1244520000,8959.9289000000008],[1244606400,8959.9289000000008],[1244692800,8959.9289000000008],[1244779200,8959.9289000000008],[1244865600,8959.9289000000008],[1244952000,8959.9289000000008],[1245038400,8959.9289000000008],[1245124800,8959.9289000000008],[1245211200,8959.9289000000008],[1245297600,8959.9289000000008],[1245384000,8959.9289000000008],[1245470400,8959.9289000000008],[1245556800,8959.9289000000008],[1245643200,8959.9289000000008],[1245729600,8959.9289000000008],[1245816000,8959.9289000000008],[1245902400,8959.9289000000008],[1245988800,8959.9289000000008],[1246075200,8959.9289000000008],[1246161600,8959.9289000000008],[1246248000,8959.9289000000008],[1246334400,8959.9289000000008],[1246420800,8959.9289000000008],[1246507200,9055.8320000000003],[1246593600,9055.8320000000003],[1246680000,9055.8320000000003],[1246766400,9055.8320000000003],[1246852800,9055.8320000000003],[1246939200,9055.8320000000003],[1247025600,9055.8320000000003],[1247112000,9055.8320000000003],[1247198400,9055.8320000000003],[1247284800,9055.8320000000003],[1247371200,9055.8320000000003],[1247457600,9055.8320000000003],[1247544000,9055.8320000000003],[1247630400,9055.8320000000003],[1247716800,9055.8320000000003],[1247803200,9055.8320000000003],[1247889600,9055.8320000000003],[1247976000,9055.8320000000003],[1248062400,9055.8320000000003],[1248148800,9055.8320000000003],[1248235200,9055.8320000000003],[1248321600,9055.8320000000003],[1248408000,9055.8320000000003],[1248494400,9055.8320000000003],[1248580800,9055.8320000000003],[1248667200,9055.8320000000003],[1248753600,9055.8320000000003],[1248840000,9055.8320000000003],[1248926400,9055.8320000000003],[1249012800,9055.8320000000003],[1249099200,9055.8320000000003],[1249185600,9055.8320000000003],[1249272000,9055.8320000000003],[1249358400,9055.8320000000003],[1249444800,9055.8320000000003],[1249531200,9055.8320000000003],[1249617600,9055.8320000000003],[1249704000,9055.8320000000003],[1249790400,9055.8320000000003],[1249876800,9055.8320000000003],[1249963200,9055.8320000000003],[1250049600,9055.8320000000003],[1250136000,9055.8320000000003],[1250222400,9055.8320000000003],[1250308800,9055.8320000000003],[1250395200,9055.8320000000003],[1250481600,9055.8320000000003],[1250568000,9055.8320000000003],[1250654400,9055.8320000000003],[1250740800,9055.8320000000003],[1250827200,9055.8320000000003],[1250913600,9055.8320000000003],[1251000000,9055.8320000000003],[1251086400,9055.8320000000003],[1251172800,9055.8320000000003],[1251259200,9055.8320000000003],[1251345600,9055.8320000000003],[1251432000,9055.8320000000003],[1251518400,9055.8320000000003],[1251604800,9055.8320000000003],[1251691200,9055.8320000000003],[1251777600,9055.8320000000003],[1251864000,9055.8320000000003],[1251950400,9055.8320000000003],[1252036800,9055.8320000000003],[1252123200,9055.8320000000003],[1252209600,9055.8320000000003],[1252296000,9055.8320000000003],[1252382400,9055.8320000000003],[1252468800,9055.8320000000003],[1252555200,9055.8320000000003],[1252641600,9055.8320000000003],[1252728000,9055.8320000000003],[1252814400,9055.8320000000003],[1252900800,9055.8320000000003],[1252987200,9055.8320000000003],[1253073600,9055.8320000000003],[1253160000,9055.8320000000003],[1253246400,9055.8320000000003],[1253332800,9055.8320000000003],[1253419200,9055.8320000000003],[1253505600,9055.8320000000003],[1253592000,9055.8320000000003],[1253678400,9055.8320000000003],[1253764800,9055.8320000000003],[1253851200,9055.8320000000003],[1253937600,9055.8320000000003],[1254024000,9055.8320000000003],[1254110400,9055.8320000000003],[1254196800,9055.8320000000003],[1254283200,9055.8320000000003],[1254369600,9055.8320000000003],[1254456000,9055.8320000000003],[1254542400,9055.8320000000003],[1254628800,9055.8320000000003],[1254715200,9055.8320000000003],[1254801600,9055.8320000000003],[1254888000,9055.8320000000003],[1254974400,9055.8320000000003],[1255060800,9055.8320000000003],[1255147200,9055.8320000000003],[1255233600,9055.8320000000003],[1255320000,9055.8320000000003],[1255406400,9055.8320000000003],[1255492800,9055.8320000000003],[1255579200,9055.8320000000003],[1255665600,9055.8320000000003],[1255752000,9055.8320000000003],[1255838400,9055.8320000000003],[1255924800,9055.8320000000003],[1256011200,9055.8320000000003],[1256097600,9055.8320000000003],[1256184000,9055.8320000000003],[1256270400,9055.8320000000003],[1256356800,9055.8320000000003],[1256443200,9055.8320000000003],[1256529600,9055.8320000000003],[1256616000,9055.8320000000003],[1256702400,9055.8320000000003],[1256788800,9055.8320000000003],[1256875200,9055.8320000000003],[1256961600,9055.8320000000003],[1257048000,9055.8320000000003],[1257138000,9055.8320000000003],[1257224400,9055.8320000000003],[1257310800,9055.8320000000003],[1257397200,9055.8320000000003],[1257483600,9055.8320000000003],[1257570000,9055.8320000000003],[1257656400,9055.8320000000003],[1257742800,9055.8320000000003],[1257829200,9055.8320000000003],[1257915600,9055.8320000000003],[1258002000,9055.8320000000003],[1258088400,9055.8320000000003],[1258174800,9055.8320000000003],[1258261200,9055.8320000000003],[1258347600,9055.8320000000003],[1258434000,9055.8320000000003],[1258520400,9055.8320000000003],[1258606800,9055.8320000000003],[1258693200,9055.8320000000003],[1258779600,9055.8320000000003],[1258866000,9055.8320000000003],[1258952400,9055.8320000000003],[1259038800,9055.8320000000003],[1259125200,9055.8320000000003],[1259211600,9055.8320000000003],[1259298000,9055.8320000000003],[1259384400,9055.8320000000003],[1259470800,9055.8320000000003],[1259557200,9055.8320000000003],[1259643600,9055.8320000000003],[1259730000,9055.8320000000003],[1259816400,9055.8320000000003],[1259902800,9055.8320000000003],[1259989200,9055.8320000000003],[1260075600,9055.8320000000003],[1260162000,9055.8320000000003],[1260248400,9055.8320000000003],[1260334800,9055.8320000000003],[1260421200,9055.8320000000003],[1260507600,9055.8320000000003],[1260594000,9055.8320000000003],[1260680400,9055.8320000000003],[1260766800,9055.8320000000003],[1260853200,9055.8320000000003],[1260939600,9055.8320000000003],[1261026000,9055.8320000000003],[1261112400,9055.8320000000003],[1261198800,9055.8320000000003],[1261285200,9055.8320000000003],[1261371600,9055.8320000000003],[1261458000,9055.8320000000003],[1261544400,9055.8320000000003],[1261630800,9055.8320000000003],[1261717200,9055.8320000000003],[1261803600,9055.8320000000003],[1261890000,9055.8320000000003],[1261976400,9055.8320000000003],[1262062800,9055.8320000000003],[1262149200,9055.8320000000003],[1262235600,9055.8320000000003],[1262322000,9055.8320000000003],[1262408400,9055.8320000000003],[1262494800,9055.8320000000003],[1262581200,9055.8320000000003],[1262667600,9055.8320000000003],[1262754000,9055.8320000000003],[1262840400,9055.8320000000003],[1262926800,9055.8320000000003],[1263013200,9055.8320000000003],[1263099600,9055.8320000000003],[1263186000,9055.8320000000003],[1263272400,9055.8320000000003],[1263358800,9055.8320000000003],[1263445200,9055.8320000000003],[1263531600,9055.8320000000003],[1263618000,9055.8320000000003],[1263704400,9055.8320000000003],[1263790800,9055.8320000000003],[1263877200,9055.8320000000003],[1263963600,9055.8320000000003],[1264050000,9055.8320000000003],[1264136400,9055.8320000000003],[1264222800,9055.8320000000003],[1264309200,9055.8320000000003],[1264395600,9055.8320000000003],[1264482000,9055.8320000000003],[1264568400,9055.8320000000003],[1264654800,9055.8320000000003],[1264741200,9055.8320000000003],[1264827600,9055.8320000000003],[1264914000,9055.8320000000003],[1265000400,9055.8320000000003],[1265086800,9055.8320000000003],[1265173200,9055.8320000000003],[1265259600,9055.8320000000003],[1265346000,9055.8320000000003],[1265432400,9055.8320000000003],[1265518800,9055.8320000000003],[1265605200,9055.8320000000003],[1265691600,9055.8320000000003],[1265778000,9055.8320000000003],[1265864400,9055.8320000000003],[1265950800,9055.8320000000003],[1266037200,9055.8320000000003],[1266123600,9055.8320000000003],[1266210000,9055.8320000000003],[1266296400,9055.8320000000003],[1266382800,9055.8320000000003],[1266469200,9055.8320000000003],[1266555600,9055.8320000000003],[1266642000,9055.8320000000003],[1266728400,9055.8320000000003],[1266814800,9055.8320000000003],[1266901200,9055.8320000000003],[1266987600,9055.8320000000003],[1267074000,9055.8320000000003],[1267160400,9055.8320000000003],[1267246800,9055.8320000000003],[1267333200,9055.8320000000003],[1267419600,9055.8320000000003],[1267506000,9055.8320000000003],[1267592400,9055.8320000000003],[1267678800,9055.8320000000003],[1267765200,9055.8320000000003],[1267851600,9055.8320000000003],[1267938000,9055.8320000000003],[1268024400,9055.8320000000003],[1268110800,9055.8320000000003],[1268197200,9055.8320000000003],[1268283600,9055.8320000000003],[1268370000,9055.8320000000003],[1268456400,9055.8320000000003],[1268542800,9055.8320000000003],[1268625600,9055.8320000000003],[1268712000,9055.8320000000003],[1268798400,9055.8320000000003],[1268884800,9055.8320000000003],[1268971200,9055.8320000000003],[1269057600,9055.8320000000003],[1269144000,9055.8320000000003],[1269230400,9055.8320000000003],[1269316800,9055.8320000000003],[1269403200,9055.8320000000003],[1269489600,9055.8320000000003],[1269576000,9055.8320000000003],[1269662400,9055.8320000000003],[1269748800,9055.8320000000003],[1269835200,9055.8320000000003],[1269921600,9055.8320000000003],[1270008000,9055.8320000000003],[1270094400,9055.8320000000003],[1270180800,9055.8320000000003],[1270267200,9055.8320000000003],[1270353600,9055.8320000000003],[1270440000,9055.8320000000003],[1270526400,9055.8320000000003],[1270612800,9055.8320000000003],[1270699200,9055.8320000000003],[1270785600,9055.8320000000003],[1270872000,9055.8320000000003],[1270958400,9055.8320000000003],[1271044800,9055.8320000000003],[1271131200,9055.8320000000003],[1271217600,9055.8320000000003],[1271304000,9055.8320000000003],[1271390400,9055.8320000000003],[1271476800,9055.8320000000003],[1271563200,9055.8320000000003],[1271649600,9055.8320000000003],[1271736000,9055.8320000000003],[1271822400,9055.8320000000003],[1271908800,9055.8320000000003],[1271995200,9055.8320000000003],[1272081600,9055.8320000000003],[1272168000,9055.8320000000003],[1272254400,9055.8320000000003],[1272340800,9055.8320000000003],[1272427200,9055.8320000000003],[1272513600,9055.8320000000003],[1272600000,9055.8320000000003],[1272686400,9055.8320000000003],[1272772800,9055.8320000000003],[1272859200,9055.8320000000003],[1272945600,9055.8320000000003],[1273032000,9055.8320000000003],[1273118400,9055.8320000000003],[1273204800,9055.8320000000003],[1273291200,9055.8320000000003],[1273377600,9055.8320000000003],[1273464000,9055.8320000000003],[1273550400,9055.8320000000003],[1273636800,9055.8320000000003],[1273723200,9055.8320000000003],[1273809600,9055.8320000000003],[1273896000,9055.8320000000003],[1273982400,9055.8320000000003],[1274068800,9055.8320000000003],[1274155200,9055.8320000000003],[1274241600,9055.8320000000003],[1274328000,9055.8320000000003],[1274414400,9055.8320000000003],[1274500800,9055.8320000000003],[1274587200,9055.8320000000003],[1274673600,9055.8320000000003],[1274760000,9055.8320000000003],[1274846400,9055.8320000000003],[1274932800,9055.8320000000003],[1275019200,9055.8320000000003],[1275105600,9055.8320000000003],[1275192000,9055.8320000000003],[1275278400,9055.8320000000003],[1275364800,9055.8320000000003],[1275451200,9055.8320000000003],[1275537600,9055.8320000000003],[1275624000,9055.8320000000003],[1275710400,9055.8320000000003],[1275796800,9055.8320000000003],[1275883200,9055.8320000000003],[1275969600,9055.8320000000003],[1276056000,9055.8320000000003],[1276142400,9055.8320000000003],[1276228800,9055.8320000000003],[1276315200,9055.8320000000003],[1276401600,9055.8320000000003],[1276488000,9055.8320000000003],[1276574400,9055.8320000000003],[1276660800,9055.8320000000003],[1276747200,9055.8320000000003],[1276833600,9055.8320000000003],[1276920000,9055.8320000000003],[1277006400,9055.8320000000003],[1277092800,9055.8320000000003],[1277179200,9055.8320000000003],[1277265600,9055.8320000000003],[1277352000,9055.8320000000003],[1277438400,9055.8320000000003],[1277524800,9055.8320000000003],[1277611200,9055.8320000000003],[1277697600,9055.8320000000003],[1277784000,9055.8320000000003],[1277870400,9055.8320000000003],[1277956800,9055.8320000000003],[1278043200,9511.3026000000009],[1278129600,9511.3026000000009],[1278216000,9511.3026000000009],[1278302400,9511.3026000000009],[1278388800,9511.3026000000009],[1278475200,9511.3026000000009],[1278561600,9511.3026000000009],[1278648000,9511.3026000000009],[1278734400,9511.3026000000009],[1278820800,9511.3026000000009],[1278907200,9511.3026000000009],[1278993600,9511.3026000000009],[1279080000,9511.3026000000009],[1279166400,9511.3026000000009],[1279252800,9511.3026000000009],[1279339200,9511.3026000000009],[1279425600,9511.3026000000009],[1279512000,9511.3026000000009],[1279598400,9511.3026000000009],[1279684800,9511.3026000000009],[1279771200,9511.3026000000009],[1279857600,9511.3026000000009],[1279944000,9511.3026000000009],[1280030400,9511.3026000000009],[1280116800,9511.3026000000009],[1280203200,9511.3026000000009],[1280289600,9511.3026000000009],[1280376000,9511.3026000000009],[1280462400,9511.3026000000009],[1280548800,9511.3026000000009],[1280635200,9511.3026000000009],[1280721600,9511.3026000000009],[1280808000,9511.3026000000009],[1280894400,9511.3026000000009],[1280980800,9511.3026000000009],[1281067200,9511.3026000000009],[1281153600,9511.3026000000009],[1281240000,9511.3026000000009],[1281326400,9511.3026000000009],[1281412800,9511.3026000000009],[1281499200,9511.3026000000009],[1281585600,9511.3026000000009],[1281672000,9511.3026000000009],[1281758400,9511.3026000000009],[1281844800,9511.3026000000009],[1281931200,9511.3026000000009],[1282017600,9511.3026000000009],[1282104000,9511.3026000000009],[1282190400,9511.3026000000009],[1282276800,9511.3026000000009],[1282363200,9511.3026000000009],[1282449600,9511.3026000000009],[1282536000,9511.3026000000009],[1282622400,9511.3026000000009],[1282708800,9511.3026000000009],[1282795200,9511.3026000000009],[1282881600,9511.3026000000009],[1282968000,9511.3026000000009],[1283054400,9511.3026000000009],[1283140800,9511.3026000000009],[1283227200,9511.3026000000009],[1283313600,9511.3026000000009],[1283400000,9511.3026000000009],[1283486400,9511.3026000000009],[1283572800,9511.3026000000009],[1283659200,9511.3026000000009],[1283745600,9511.3026000000009],[1283832000,9511.3026000000009],[1283918400,9511.3026000000009],[1284004800,9511.3026000000009],[1284091200,9511.3026000000009],[1284177600,9511.3026000000009],[1284264000,9511.3026000000009],[1284350400,9511.3026000000009],[1284436800,9511.3026000000009],[1284523200,9511.3026000000009],[1284609600,9511.3026000000009],[1284696000,9511.3026000000009],[1284782400,9511.3026000000009],[1284868800,9511.3026000000009],[1284955200,9511.3026000000009],[1285041600,9511.3026000000009],[1285128000,9511.3026000000009],[1285214400,9511.3026000000009],[1285300800,9511.3026000000009],[1285387200,9511.3026000000009],[1285473600,9511.3026000000009],[1285560000,9511.3026000000009],[1285646400,9511.3026000000009],[1285732800,9511.3026000000009],[1285819200,9511.3026000000009],[1285905600,9511.3026000000009],[1285992000,9511.3026000000009],[1286078400,9511.3026000000009],[1286164800,9511.3026000000009],[1286251200,9511.3026000000009],[1286337600,9511.3026000000009],[1286424000,9511.3026000000009],[1286510400,9511.3026000000009],[1286596800,9511.3026000000009],[1286683200,9511.3026000000009],[1286769600,9511.3026000000009],[1286856000,9511.3026000000009],[1286942400,9511.3026000000009],[1287028800,9511.3026000000009],[1287115200,9511.3026000000009],[1287201600,9511.3026000000009],[1287288000,9511.3026000000009],[1287374400,9511.3026000000009],[1287460800,9511.3026000000009],[1287547200,9511.3026000000009],[1287633600,9511.3026000000009],[1287720000,9511.3026000000009],[1287806400,9511.3026000000009],[1287892800,9511.3026000000009],[1287979200,9511.3026000000009],[1288065600,9511.3026000000009],[1288152000,9511.3026000000009],[1288238400,9511.3026000000009],[1288324800,9511.3026000000009],[1288411200,9511.3026000000009],[1288497600,9511.3026000000009],[1288584000,9511.3026000000009],[1288670400,9511.3026000000009],[1288756800,9511.3026000000009],[1288843200,9511.3026000000009],[1288929600,9511.3026000000009],[1289016000,9511.3026000000009],[1289102400,9511.3026000000009],[1289192400,9511.3026000000009],[1289278800,9511.3026000000009],[1289365200,9511.3026000000009],[1289451600,9511.3026000000009],[1289538000,9511.3026000000009],[1289624400,9511.3026000000009],[1289710800,9511.3026000000009],[1289797200,9511.3026000000009],[1289883600,9511.3026000000009],[1289970000,9511.3026000000009],[1290056400,9511.3026000000009],[1290142800,9511.3026000000009],[1290229200,9511.3026000000009],[1290315600,9511.3026000000009],[1290402000,9511.3026000000009],[1290488400,9511.3026000000009],[1290574800,9511.3026000000009],[1290661200,9511.3026000000009],[1290747600,9511.3026000000009],[1290834000,9511.3026000000009],[1290920400,9511.3026000000009],[1291006800,9511.3026000000009],[1291093200,9511.3026000000009],[1291179600,9511.3026000000009],[1291266000,9511.3026000000009],[1291352400,9511.3026000000009],[1291438800,9511.3026000000009],[1291525200,9511.3026000000009],[1291611600,9511.3026000000009],[1291698000,9511.3026000000009],[1291784400,9511.3026000000009],[1291870800,9511.3026000000009],[1291957200,9511.3026000000009],[1292043600,9511.3026000000009],[1292130000,9511.3026000000009],[1292216400,9511.3026000000009],[1292302800,9511.3026000000009],[1292389200,9511.3026000000009],[1292475600,9511.3026000000009],[1292562000,9511.3026000000009],[1292648400,9511.3026000000009],[1292734800,9511.3026000000009],[1292821200,9511.3026000000009],[1292907600,9511.3026000000009],[1292994000,9511.3026000000009],[1293080400,9511.3026000000009],[1293166800,9511.3026000000009],[1293253200,9511.3026000000009],[1293339600,9511.3026000000009],[1293426000,9511.3026000000009],[1293512400,9511.3026000000009],[1293598800,9511.3026000000009],[1293685200,9511.3026000000009],[1293771600,9511.3026000000009],[1293858000,9511.3026000000009],[1293944400,9511.3026000000009],[1294030800,9511.3026000000009],[1294117200,9511.3026000000009],[1294203600,9511.3026000000009],[1294290000,9511.3026000000009],[1294376400,9511.3026000000009],[1294462800,9511.3026000000009],[1294549200,9511.3026000000009],[1294635600,9511.3026000000009],[1294722000,9511.3026000000009],[1294808400,9511.3026000000009],[1294894800,9511.3026000000009],[1294981200,9511.3026000000009],[1295067600,9511.3026000000009],[1295154000,9511.3026000000009],[1295240400,9511.3026000000009],[1295326800,9511.3026000000009],[1295413200,9511.3026000000009],[1295499600,9511.3026000000009],[1295586000,9511.3026000000009],[1295672400,9511.3026000000009],[1295758800,9511.3026000000009],[1295845200,9511.3026000000009],[1295931600,9511.3026000000009],[1296018000,9511.3026000000009],[1296104400,9511.3026000000009],[1296190800,9511.3026000000009],[1296277200,9511.3026000000009],[1296363600,9511.3026000000009],[1296450000,9511.3026000000009],[1296536400,9511.3026000000009],[1296622800,9511.3026000000009],[1296709200,9511.3026000000009],[1296795600,9511.3026000000009],[1296882000,9511.3026000000009],[1296968400,9511.3026000000009],[1297054800,9511.3026000000009],[1297141200,9511.3026000000009],[1297227600,9511.3026000000009],[1297314000,9511.3026000000009],[1297400400,9511.3026000000009],[1297486800,9511.3026000000009],[1297573200,9511.3026000000009],[1297659600,9511.3026000000009],[1297746000,9511.3026000000009],[1297832400,9511.3026000000009],[1297918800,9511.3026000000009],[1298005200,9511.3026000000009],[1298091600,9511.3026000000009],[1298178000,9511.3026000000009],[1298264400,9511.3026000000009],[1298350800,9511.3026000000009],[1298437200,9511.3026000000009],[1298523600,9511.3026000000009],[1298610000,9511.3026000000009],[1298696400,9511.3026000000009],[1298782800,9511.3026000000009],[1298869200,9511.3026000000009],[1298955600,9511.3026000000009],[1299042000,9511.3026000000009],[1299128400,9511.3026000000009],[1299214800,9511.3026000000009],[1299301200,9511.3026000000009],[1299387600,9511.3026000000009],[1299474000,9511.3026000000009],[1299560400,9511.3026000000009],[1299646800,9511.3026000000009],[1299733200,9511.3026000000009],[1299819600,9511.3026000000009],[1299906000,9511.3026000000009],[1299992400,9511.3026000000009],[1300075200,9511.3026000000009],[1300161600,9511.3026000000009],[1300248000,9511.3026000000009],[1300334400,9511.3026000000009],[1300420800,9511.3026000000009],[1300507200,9511.3026000000009],[1300593600,9511.3026000000009],[1300680000,9511.3026000000009],[1300766400,9511.3026000000009],[1300852800,9511.3026000000009],[1300939200,9511.3026000000009],[1301025600,9511.3026000000009],[1301112000,9511.3026000000009],[1301198400,9511.3026000000009],[1301284800,9511.3026000000009],[1301371200,9511.3026000000009],[1301457600,9511.3026000000009],[1301544000,9511.3026000000009],[1301630400,9511.3026000000009],[1301716800,9511.3026000000009],[1301803200,9511.3026000000009],[1301889600,9511.3026000000009],[1301976000,9511.3026000000009],[1302062400,9511.3026000000009],[1302148800,9511.3026000000009],[1302235200,9511.3026000000009],[1302321600,9511.3026000000009],[1302408000,9511.3026000000009],[1302494400,9511.3026000000009],[1302580800,9511.3026000000009],[1302667200,9511.3026000000009],[1302753600,9511.3026000000009],[1302840000,9511.3026000000009],[1302926400,9511.3026000000009],[1303012800,9511.3026000000009],[1303099200,9511.3026000000009],[1303185600,9511.3026000000009],[1303272000,9511.3026000000009],[1303358400,9511.3026000000009],[1303444800,9511.3026000000009],[1303531200,9511.3026000000009],[1303617600,9511.3026000000009],[1303704000,9511.3026000000009],[1303790400,9511.3026000000009],[1303876800,9511.3026000000009],[1303963200,9511.3026000000009],[1304049600,9511.3026000000009],[1304136000,9511.3026000000009],[1304222400,9511.3026000000009],[1304308800,9511.3026000000009],[1304395200,9511.3026000000009],[1304481600,9511.3026000000009],[1304568000,9511.3026000000009],[1304654400,9511.3026000000009],[1304740800,9511.3026000000009],[1304827200,9511.3026000000009],[1304913600,9511.3026000000009],[1305000000,9511.3026000000009],[1305086400,9511.3026000000009],[1305172800,9511.3026000000009],[1305259200,9511.3026000000009],[1305345600,9511.3026000000009],[1305432000,9511.3026000000009],[1305518400,9511.3026000000009],[1305604800,9511.3026000000009],[1305691200,9511.3026000000009],[1305777600,9511.3026000000009],[1305864000,9511.3026000000009],[1305950400,9511.3026000000009],[1306036800,9511.3026000000009],[1306123200,9511.3026000000009],[1306209600,9511.3026000000009],[1306296000,9511.3026000000009],[1306382400,9511.3026000000009],[1306468800,9511.3026000000009],[1306555200,9511.3026000000009],[1306641600,9511.3026000000009],[1306728000,9511.3026000000009],[1306814400,9511.3026000000009],[1306900800,9511.3026000000009],[1306987200,9511.3026000000009],[1307073600,9511.3026000000009],[1307160000,9511.3026000000009],[1307246400,9511.3026000000009],[1307332800,9511.3026000000009],[1307419200,9511.3026000000009],[1307505600,9511.3026000000009],[1307592000,9511.3026000000009],[1307678400,9511.3026000000009],[1307764800,9511.3026000000009],[1307851200,9511.3026000000009],[1307937600,9511.3026000000009],[1308024000,9511.3026000000009],[1308110400,9511.3026000000009],[1308196800,9511.3026000000009],[1308283200,9511.3026000000009],[1308369600,9511.3026000000009],[1308456000,9511.3026000000009],[1308542400,9511.3026000000009],[1308628800,9511.3026000000009],[1308715200,9511.3026000000009],[1308801600,9511.3026000000009],[1308888000,9511.3026000000009],[1308974400,9511.3026000000009],[1309060800,9511.3026000000009],[1309147200,9511.3026000000009],[1309233600,9511.3026000000009],[1309320000,9511.3026000000009],[1309406400,9511.3026000000009],[1309492800,9511.3026000000009],[1309579200,9973.8821000000007],[1309665600,9973.8821000000007],[1309752000,9973.8821000000007],[1309838400,9973.8821000000007],[1309924800,9973.8821000000007],[1310011200,9973.8821000000007],[1310097600,9973.8821000000007],[1310184000,9973.8821000000007],[1310270400,9973.8821000000007],[1310356800,9973.8821000000007],[1310443200,9973.8821000000007],[1310529600,9973.8821000000007],[1310616000,9973.8821000000007],[1310702400,9973.8821000000007],[1310788800,9973.8821000000007],[1310875200,9973.8821000000007],[1310961600,9973.8821000000007],[1311048000,9973.8821000000007],[1311134400,9973.8821000000007],[1311220800,9973.8821000000007],[1311307200,9973.8821000000007],[1311393600,9973.8821000000007],[1311480000,9973.8821000000007],[1311566400,9973.8821000000007],[1311652800,9973.8821000000007],[1311739200,9973.8821000000007],[1311825600,9973.8821000000007],[1311912000,9973.8821000000007],[1311998400,9973.8821000000007],[1312084800,9973.8821000000007],[1312171200,9973.8821000000007],[1312257600,9973.8821000000007],[1312344000,9973.8821000000007],[1312430400,9973.8821000000007],[1312516800,9973.8821000000007],[1312603200,9973.8821000000007],[1312689600,9973.8821000000007],[1312776000,9973.8821000000007],[1312862400,9973.8821000000007],[1312948800,9973.8821000000007],[1313035200,9973.8821000000007],[1313121600,9973.8821000000007],[1313208000,9973.8821000000007],[1313294400,9973.8821000000007],[1313380800,9973.8821000000007],[1313467200,9973.8821000000007],[1313553600,9973.8821000000007],[1313640000,9973.8821000000007],[1313726400,9973.8821000000007],[1313812800,9973.8821000000007],[1313899200,9973.8821000000007],[1313985600,9973.8821000000007],[1314072000,9973.8821000000007],[1314158400,9973.8821000000007],[1314244800,9973.8821000000007],[1314331200,9973.8821000000007],[1314417600,9973.8821000000007],[1314504000,9973.8821000000007],[1314590400,9973.8821000000007],[1314676800,9973.8821000000007],[1314763200,9973.8821000000007],[1314849600,9973.8821000000007],[1314936000,9973.8821000000007],[1315022400,9973.8821000000007],[1315108800,9973.8821000000007],[1315195200,9973.8821000000007],[1315281600,9973.8821000000007],[1315368000,9973.8821000000007],[1315454400,9973.8821000000007],[1315540800,9973.8821000000007],[1315627200,9973.8821000000007],[1315713600,9973.8821000000007],[1315800000,9973.8821000000007],[1315886400,9973.8821000000007],[1315972800,9973.8821000000007],[1316059200,9973.8821000000007],[1316145600,9973.8821000000007],[1316232000,9973.8821000000007],[1316318400,9973.8821000000007],[1316404800,9973.8821000000007],[1316491200,9973.8821000000007],[1316577600,9973.8821000000007],[1316664000,9973.8821000000007],[1316750400,9973.8821000000007],[1316836800,9973.8821000000007],[1316923200,9973.8821000000007],[1317009600,9973.8821000000007],[1317096000,9973.8821000000007],[1317182400,9973.8821000000007],[1317268800,9973.8821000000007],[1317355200,9973.8821000000007],[1317441600,9973.8821000000007],[1317528000,9973.8821000000007],[1317614400,9973.8821000000007],[1317700800,9973.8821000000007],[1317787200,9973.8821000000007],[1317873600,9973.8821000000007],[1317960000,9973.8821000000007],[1318046400,9973.8821000000007],[1318132800,9973.8821000000007],[1318219200,9973.8821000000007],[1318305600,9973.8821000000007],[1318392000,9973.8821000000007],[1318478400,9973.8821000000007],[1318564800,9973.8821000000007],[1318651200,9973.8821000000007],[1318737600,9973.8821000000007],[1318824000,9973.8821000000007],[1318910400,9973.8821000000007],[1318996800,9973.8821000000007],[1319083200,9973.8821000000007],[1319169600,9973.8821000000007],[1319256000,9973.8821000000007],[1319342400,9973.8821000000007],[1319428800,9973.8821000000007],[1319515200,9973.8821000000007],[1319601600,9973.8821000000007],[1319688000,9973.8821000000007],[1319774400,9973.8821000000007],[1319860800,9973.8821000000007],[1319947200,9973.8821000000007],[1320033600,9973.8821000000007],[1320120000,9973.8821000000007],[1320206400,9973.8821000000007],[1320292800,9973.8821000000007],[1320379200,9973.8821000000007],[1320465600,9973.8821000000007],[1320552000,9973.8821000000007],[1320642000,9973.8821000000007],[1320728400,9973.8821000000007],[1320814800,9973.8821000000007],[1320901200,9973.8821000000007],[1320987600,9973.8821000000007],[1321074000,9973.8821000000007],[1321160400,9973.8821000000007],[1321246800,9973.8821000000007],[1321333200,9973.8821000000007],[1321419600,9973.8821000000007],[1321506000,9973.8821000000007],[1321592400,9973.8821000000007],[1321678800,9973.8821000000007],[1321765200,9973.8821000000007],[1321851600,9973.8821000000007],[1321938000,9973.8821000000007],[1322024400,9973.8821000000007],[1322110800,9973.8821000000007],[1322197200,9973.8821000000007],[1322283600,9973.8821000000007],[1322370000,9973.8821000000007],[1322456400,9973.8821000000007],[1322542800,9973.8821000000007],[1322629200,9973.8821000000007],[1322715600,9973.8821000000007],[1322802000,9973.8821000000007],[1322888400,9973.8821000000007],[1322974800,9973.8821000000007],[1323061200,9973.8821000000007],[1323147600,9973.8821000000007],[1323234000,9973.8821000000007],[1323320400,9973.8821000000007],[1323406800,9973.8821000000007],[1323493200,9973.8821000000007],[1323579600,9973.8821000000007],[1323666000,9973.8821000000007],[1323752400,9973.8821000000007],[1323838800,9973.8821000000007],[1323925200,9973.8821000000007],[1324011600,9973.8821000000007],[1324098000,9973.8821000000007],[1324184400,9973.8821000000007],[1324270800,9973.8821000000007],[1324357200,9973.8821000000007],[1324443600,9973.8821000000007],[1324530000,9973.8821000000007],[1324616400,9973.8821000000007],[1324702800,9973.8821000000007],[1324789200,9973.8821000000007],[1324875600,9973.8821000000007],[1324962000,9973.8821000000007],[1325048400,9973.8821000000007],[1325134800,9973.8821000000007],[1325221200,9973.8821000000007],[1325307600,9973.8821000000007],[1325394000,9973.8821000000007],[1325480400,9973.8821000000007],[1325566800,9973.8821000000007],[1325653200,9973.8821000000007],[1325739600,9973.8821000000007],[1325826000,9973.8821000000007],[1325912400,9973.8821000000007],[1325998800,9973.8821000000007],[1326085200,9973.8821000000007],[1326171600,9973.8821000000007],[1326258000,9973.8821000000007],[1326344400,9973.8821000000007],[1326430800,9973.8821000000007],[1326517200,9973.8821000000007],[1326603600,9973.8821000000007],[1326690000,9973.8821000000007],[1326776400,9973.8821000000007],[1326862800,9973.8821000000007],[1326949200,9973.8821000000007],[1327035600,9973.8821000000007],[1327122000,9973.8821000000007],[1327208400,9973.8821000000007],[1327294800,9973.8821000000007],[1327381200,9973.8821000000007],[1327467600,9973.8821000000007],[1327554000,9973.8821000000007],[1327640400,9973.8821000000007],[1327726800,9973.8821000000007],[1327813200,9973.8821000000007],[1327899600,9973.8821000000007],[1327986000,9973.8821000000007],[1328072400,9973.8821000000007],[1328158800,9973.8821000000007],[1328245200,9973.8821000000007],[1328331600,9973.8821000000007],[1328418000,9973.8821000000007],[1328504400,9973.8821000000007],[1328590800,9973.8821000000007],[1328677200,9973.8821000000007],[1328763600,9973.8821000000007],[1328850000,9973.8821000000007],[1328936400,9973.8821000000007],[1329022800,9973.8821000000007],[1329109200,9973.8821000000007],[1329195600,9973.8821000000007],[1329282000,9973.8821000000007],[1329368400,9973.8821000000007],[1329454800,9973.8821000000007],[1329541200,9973.8821000000007],[1329627600,9973.8821000000007],[1329714000,9973.8821000000007],[1329800400,9973.8821000000007],[1329886800,9973.8821000000007],[1329973200,9973.8821000000007],[1330059600,9973.8821000000007],[1330146000,9973.8821000000007],[1330232400,9973.8821000000007],[1330318800,9973.8821000000007],[1330405200,9973.8821000000007],[1330491600,9973.8821000000007],[1330578000,9973.8821000000007],[1330664400,9973.8821000000007],[1330750800,9973.8821000000007],[1330837200,9973.8821000000007],[1330923600,9973.8821000000007],[1331010000,9973.8821000000007],[1331096400,9973.8821000000007],[1331182800,9973.8821000000007],[1331269200,9973.8821000000007],[1331355600,9973.8821000000007],[1331442000,9973.8821000000007],[1331524800,9973.8821000000007],[1331611200,9973.8821000000007],[1331697600,9973.8821000000007],[1331784000,9973.8821000000007],[1331870400,9973.8821000000007],[1331956800,9973.8821000000007],[1332043200,9973.8821000000007],[1332129600,9973.8821000000007],[1332216000,9973.8821000000007],[1332302400,9973.8821000000007],[1332388800,9973.8821000000007],[1332475200,9973.8821000000007],[1332561600,9973.8821000000007],[1332648000,9973.8821000000007],[1332734400,9973.8821000000007],[1332820800,9973.8821000000007],[1332907200,9973.8821000000007],[1332993600,9973.8821000000007],[1333080000,9973.8821000000007],[1333166400,9973.8821000000007],[1333252800,9973.8821000000007],[1333339200,9973.8821000000007],[1333425600,9973.8821000000007],[1333512000,9973.8821000000007],[1333598400,9973.8821000000007],[1333684800,9973.8821000000007],[1333771200,9973.8821000000007],[1333857600,9973.8821000000007],[1333944000,9973.8821000000007],[1334030400,9973.8821000000007],[1334116800,9973.8821000000007],[1334203200,9973.8821000000007],[1334289600,9973.8821000000007],[1334376000,9973.8821000000007],[1334462400,9973.8821000000007],[1334548800,9973.8821000000007],[1334635200,9973.8821000000007],[1334721600,9973.8821000000007],[1334808000,9973.8821000000007],[1334894400,9973.8821000000007],[1334980800,9973.8821000000007],[1335067200,9973.8821000000007],[1335153600,9973.8821000000007],[1335240000,9973.8821000000007],[1335326400,9973.8821000000007],[1335412800,9973.8821000000007],[1335499200,9973.8821000000007],[1335585600,9973.8821000000007],[1335672000,9973.8821000000007],[1335758400,9973.8821000000007],[1335844800,9973.8821000000007],[1335931200,9973.8821000000007],[1336017600,9973.8821000000007],[1336104000,9973.8821000000007],[1336190400,9973.8821000000007],[1336276800,9973.8821000000007],[1336363200,9973.8821000000007],[1336449600,9973.8821000000007],[1336536000,9973.8821000000007],[1336622400,9973.8821000000007],[1336708800,9973.8821000000007],[1336795200,9973.8821000000007],[1336881600,9973.8821000000007],[1336968000,9973.8821000000007],[1337054400,9973.8821000000007],[1337140800,9973.8821000000007],[1337227200,9973.8821000000007],[1337313600,9973.8821000000007],[1337400000,9973.8821000000007],[1337486400,9973.8821000000007],[1337572800,9973.8821000000007],[1337659200,9973.8821000000007],[1337745600,9973.8821000000007],[1337832000,9973.8821000000007],[1337918400,9973.8821000000007],[1338004800,9973.8821000000007],[1338091200,9973.8821000000007],[1338177600,9973.8821000000007],[1338264000,9973.8821000000007],[1338350400,9973.8821000000007],[1338436800,9973.8821000000007],[1338523200,9973.8821000000007],[1338609600,9973.8821000000007],[1338696000,9973.8821000000007],[1338782400,9973.8821000000007],[1338868800,9973.8821000000007],[1338955200,9973.8821000000007],[1339041600,9973.8821000000007],[1339128000,9973.8821000000007],[1339214400,9973.8821000000007],[1339300800,9973.8821000000007],[1339387200,9973.8821000000007],[1339473600,9973.8821000000007],[1339560000,9973.8821000000007],[1339646400,9973.8821000000007],[1339732800,9973.8821000000007],[1339819200,9973.8821000000007],[1339905600,9973.8821000000007],[1339992000,9973.8821000000007],[1340078400,9973.8821000000007],[1340164800,9973.8821000000007],[1340251200,9973.8821000000007],[1340337600,9973.8821000000007],[1340424000,9973.8821000000007],[1340510400,9973.8821000000007],[1340596800,9973.8821000000007],[1340683200,9973.8821000000007],[1340769600,9973.8821000000007],[1340856000,9973.8821000000007],[1340942400,9973.8821000000007],[1341028800,9973.8821000000007],[1341115200,9973.8821000000007],[1341201600,9973.8821000000007],[1341288000,10148.272499999999],[1341374400,10148.272499999999],[1341460800,10148.272499999999],[1341547200,10148.272499999999],[1341633600,10148.272499999999],[1341720000,10148.272499999999],[1341806400,10148.272499999999],[1341892800,10148.272499999999],[1341979200,10148.272499999999],[1342065600,10148.272499999999],[1342152000,10148.272499999999],[1342238400,10148.272499999999],[1342324800,10148.272499999999],[1342411200,10148.272499999999],[1342497600,10148.272499999999],[1342584000,10148.272499999999],[1342670400,10148.272499999999],[1342756800,10148.272499999999],[1342843200,10148.272499999999],[1342929600,10148.272499999999],[1343016000,10148.272499999999],[1343102400,10148.272499999999],[1343188800,10148.272499999999],[1343275200,10148.272499999999],[1343361600,10148.272499999999],[1343448000,10148.272499999999],[1343534400,10148.272499999999],[1343620800,10148.272499999999],[1343707200,10148.272499999999],[1343793600,10148.272499999999],[1343880000,10148.272499999999],[1343966400,10148.272499999999],[1344052800,10148.272499999999],[1344139200,10148.272499999999],[1344225600,10148.272499999999],[1344312000,10148.272499999999],[1344398400,10148.272499999999],[1344484800,10148.272499999999],[1344571200,10148.272499999999],[1344657600,10148.272499999999],[1344744000,10148.272499999999],[1344830400,10148.272499999999],[1344916800,10148.272499999999],[1345003200,10148.272499999999],[1345089600,10148.272499999999],[1345176000,10148.272499999999],[1345262400,10148.272499999999],[1345348800,10148.272499999999],[1345435200,10148.272499999999],[1345521600,10148.272499999999],[1345608000,10148.272499999999],[1345694400,10148.272499999999],[1345780800,10148.272499999999],[1345867200,10148.272499999999],[1345953600,10148.272499999999],[1346040000,10148.272499999999],[1346126400,10148.272499999999],[1346212800,10148.272499999999],[1346299200,10148.272499999999],[1346385600,10148.272499999999],[1346472000,10148.272499999999],[1346558400,10148.272499999999],[1346644800,10148.272499999999],[1346731200,10148.272499999999],[1346817600,10148.272499999999],[1346904000,10148.272499999999],[1346990400,10148.272499999999],[1347076800,10148.272499999999],[1347163200,10148.272499999999],[1347249600,10148.272499999999],[1347336000,10148.272499999999],[1347422400,10148.272499999999],[1347508800,10148.272499999999],[1347595200,10148.272499999999],[1347681600,10148.272499999999],[1347768000,10148.272499999999],[1347854400,10148.272499999999],[1347940800,10148.272499999999],[1348027200,10148.272499999999],[1348113600,10148.272499999999],[1348200000,10148.272499999999],[1348286400,10148.272499999999],[1348372800,10148.272499999999],[1348459200,10148.272499999999],[1348545600,10148.272499999999],[1348632000,10148.272499999999],[1348718400,10148.272499999999],[1348804800,10148.272499999999],[1348891200,10148.272499999999],[1348977600,10148.272499999999],[1349064000,10148.272499999999],[1349150400,10148.272499999999],[1349236800,10148.272499999999],[1349323200,10148.272499999999],[1349409600,10148.272499999999],[1349496000,10148.272499999999],[1349582400,10148.272499999999],[1349668800,10148.272499999999],[1349755200,10148.272499999999],[1349841600,10148.272499999999],[1349928000,10148.272499999999],[1350014400,10148.272499999999],[1350100800,10148.272499999999],[1350187200,10148.272499999999],[1350273600,10148.272499999999],[1350360000,10148.272499999999],[1350446400,10148.272499999999],[1350532800,10148.272499999999],[1350619200,10148.272499999999],[1350705600,10148.272499999999],[1350792000,10148.272499999999],[1350878400,10148.272499999999],[1350964800,10148.272499999999],[1351051200,10148.272499999999],[1351137600,10148.272499999999],[1351224000,10148.272499999999],[1351310400,10148.272499999999],[1351396800,10148.272499999999],[1351483200,10148.272499999999],[1351569600,10148.272499999999],[1351656000,10148.272499999999],[1351742400,10148.272499999999],[1351828800,10148.272499999999],[1351915200,10148.272499999999],[1352001600,10148.272499999999],[1352091600,10148.272499999999],[1352178000,10148.272499999999],[1352264400,10148.272499999999],[1352350800,10148.272499999999],[1352437200,10148.272499999999],[1352523600,10148.272499999999],[1352610000,10148.272499999999],[1352696400,10148.272499999999],[1352782800,10148.272499999999],[1352869200,10148.272499999999],[1352955600,10148.272499999999],[1353042000,10148.272499999999],[1353128400,10148.272499999999],[1353214800,10148.272499999999],[1353301200,10148.272499999999],[1353387600,10148.272499999999],[1353474000,10148.272499999999],[1353560400,10148.272499999999],[1353646800,10148.272499999999],[1353733200,10148.272499999999],[1353819600,10148.272499999999],[1353906000,10148.272499999999],[1353992400,10148.272499999999],[1354078800,10148.272499999999],[1354165200,10148.272499999999],[1354251600,10148.272499999999],[1354338000,10148.272499999999],[1354424400,10148.272499999999],[1354510800,10148.272499999999],[1354597200,10148.272499999999],[1354683600,10148.272499999999],[1354770000,10148.272499999999],[1354856400,10148.272499999999],[1354942800,10148.272499999999],[1355029200,10148.272499999999],[1355115600,10148.272499999999],[1355202000,10148.272499999999],[1355288400,10148.272499999999],[1355374800,10148.272499999999],[1355461200,10148.272499999999],[1355547600,10148.272499999999],[1355634000,10148.272499999999],[1355720400,10148.272499999999],[1355806800,10148.272499999999],[1355893200,10148.272499999999],[1355979600,10148.272499999999],[1356066000,10148.272499999999],[1356152400,10148.272499999999],[1356238800,10148.272499999999],[1356325200,10148.272499999999],[1356411600,10148.272499999999],[1356498000,10148.272499999999],[1356584400,10148.272499999999],[1356670800,10148.272499999999],[1356757200,10148.272499999999],[1356843600,10148.272499999999],[1356930000,10148.272499999999],[1357016400,10148.272499999999],[1357102800,10148.272499999999],[1357189200,10148.272499999999],[1357275600,10148.272499999999],[1357362000,10148.272499999999],[1357448400,10148.272499999999],[1357534800,10148.272499999999],[1357621200,10148.272499999999],[1357707600,10148.272499999999],[1357794000,10148.272499999999],[1357880400,10148.272499999999],[1357966800,10148.272499999999],[1358053200,10148.272499999999],[1358139600,10148.272499999999],[1358226000,10148.272499999999],[1358312400,10148.272499999999],[1358398800,10148.272499999999],[1358485200,10148.272499999999],[1358571600,10148.272499999999],[1358658000,10148.272499999999],[1358744400,10148.272499999999],[1358830800,10148.272499999999],[1358917200,10148.272499999999],[1359003600,10148.272499999999],[1359090000,10148.272499999999],[1359176400,10148.272499999999],[1359262800,10148.272499999999],[1359349200,10148.272499999999],[1359435600,10148.272499999999],[1359522000,10148.272499999999],[1359608400,10148.272499999999],[1359694800,10148.272499999999],[1359781200,10148.272499999999],[1359867600,10148.272499999999],[1359954000,10148.272499999999],[1360040400,10148.272499999999],[1360126800,10148.272499999999],[1360213200,10148.272499999999],[1360299600,10148.272499999999],[1360386000,10148.272499999999],[1360472400,10148.272499999999],[1360558800,10148.272499999999],[1360645200,10148.272499999999],[1360731600,10148.272499999999],[1360818000,10148.272499999999],[1360904400,10148.272499999999],[1360990800,10148.272499999999],[1361077200,10148.272499999999],[1361163600,10148.272499999999],[1361250000,10148.272499999999],[1361336400,10148.272499999999],[1361422800,10148.272499999999],[1361509200,10148.272499999999],[1361595600,10148.272499999999],[1361682000,10148.272499999999],[1361768400,10148.272499999999],[1361854800,10148.272499999999],[1361941200,10148.272499999999],[1362027600,10148.272499999999],[1362114000,10148.272499999999],[1362200400,10148.272499999999],[1362286800,10148.272499999999],[1362373200,10148.272499999999],[1362459600,10148.272499999999],[1362546000,10148.272499999999],[1362632400,10148.272499999999],[1362718800,10148.272499999999],[1362805200,10148.272499999999],[1362891600,10148.272499999999],[1362974400,10148.272499999999],[1363060800,10148.272499999999],[1363147200,10148.272499999999],[1363233600,10148.272499999999],[1363320000,10148.272499999999],[1363406400,10148.272499999999],[1363492800,10148.272499999999],[1363579200,10148.272499999999],[1363665600,10148.272499999999],[1363752000,10148.272499999999],[1363838400,10148.272499999999],[1363924800,10148.272499999999],[1364011200,10148.272499999999],[1364097600,10148.272499999999],[1364184000,10148.272499999999],[1364270400,10148.272499999999],[1364356800,10148.272499999999],[1364443200,10148.272499999999],[1364529600,10148.272499999999],[1364616000,10148.272499999999],[1364702400,10148.272499999999],[1364788800,10148.272499999999],[1364875200,10148.272499999999],[1364961600,10148.272499999999],[1365048000,10148.272499999999],[1365134400,10148.272499999999],[1365220800,10148.272499999999],[1365307200,10148.272499999999],[1365393600,10148.272499999999],[1365480000,10148.272499999999],[1365566400,10148.272499999999],[1365652800,10148.272499999999],[1365739200,10148.272499999999],[1365825600,10148.272499999999],[1365912000,10148.272499999999],[1365998400,10148.272499999999],[1366084800,10148.272499999999],[1366171200,10148.272499999999],[1366257600,10148.272499999999],[1366344000,10148.272499999999],[1366430400,10148.272499999999],[1366516800,10148.272499999999],[1366603200,10148.272499999999],[1366689600,10148.272499999999],[1366776000,10148.272499999999],[1366862400,10148.272499999999],[1366948800,10148.272499999999],[1367035200,10148.272499999999],[1367121600,10148.272499999999],[1367208000,10148.272499999999],[1367294400,10148.272499999999],[1367380800,10148.272499999999],[1367467200,10148.272499999999],[1367553600,10148.272499999999],[1367640000,10148.272499999999],[1367726400,10148.272499999999],[1367812800,10148.272499999999],[1367899200,10148.272499999999],[1367985600,10148.272499999999],[1368072000,10148.272499999999],[1368158400,10148.272499999999],[1368244800,10148.272499999999],[1368331200,10148.272499999999],[1368417600,10148.272499999999],[1368504000,10148.272499999999],[1368590400,10148.272499999999],[1368676800,10148.272499999999],[1368763200,10148.272499999999],[1368849600,10148.272499999999],[1368936000,10148.272499999999],[1369022400,10148.272499999999],[1369108800,10148.272499999999],[1369195200,10148.272499999999],[1369281600,10148.272499999999],[1369368000,10148.272499999999],[1369454400,10148.272499999999],[1369540800,10148.272499999999],[1369627200,10148.272499999999],[1369713600,10148.272499999999],[1369800000,10148.272499999999],[1369886400,10148.272499999999],[1369972800,10148.272499999999],[1370059200,10148.272499999999],[1370145600,10148.272499999999],[1370232000,10148.272499999999],[1370318400,10148.272499999999],[1370404800,10148.272499999999],[1370491200,10148.272499999999],[1370577600,10148.272499999999],[1370664000,10148.272499999999],[1370750400,10148.272499999999],[1370836800,10148.272499999999],[1370923200,10148.272499999999],[1371009600,10148.272499999999],[1371096000,10148.272499999999],[1371182400,10148.272499999999],[1371268800,10148.272499999999],[1371355200,10148.272499999999],[1371441600,10148.272499999999],[1371528000,10148.272499999999],[1371614400,10148.272499999999],[1371700800,10148.272499999999],[1371787200,10148.272499999999],[1371873600,10148.272499999999],[1371960000,10148.272499999999],[1372046400,10148.272499999999],[1372132800,10148.272499999999],[1372219200,10148.272499999999],[1372305600,10148.272499999999],[1372392000,10148.272499999999],[1372478400,10148.272499999999],[1372564800,10148.272499999999],[1372651200,10148.272499999999],[1372737600,10451.0816],[1372824000,10451.0816],[1372910400,10451.0816],[1372996800,10451.0816],[1373083200,10451.0816],[1373169600,10451.0816],[1373256000,10451.0816],[1373342400,10451.0816],[1373428800,10451.0816],[1373515200,10451.0816],[1373601600,10451.0816],[1373688000,10451.0816],[1373774400,10451.0816],[1373860800,10451.0816],[1373947200,10451.0816],[1374033600,10451.0816],[1374120000,10451.0816],[1374206400,10451.0816],[1374292800,10451.0816],[1374379200,10451.0816],[1374465600,10451.0816],[1374552000,10451.0816],[1374638400,10451.0816],[1374724800,10451.0816],[1374811200,10451.0816],[1374897600,10451.0816],[1374984000,10451.0816],[1375070400,10451.0816],[1375156800,10451.0816],[1375243200,10451.0816],[1375329600,10451.0816],[1375416000,10451.0816],[1375502400,10451.0816],[1375588800,10451.0816],[1375675200,10451.0816],[1375761600,10451.0816],[1375848000,10451.0816],[1375934400,10451.0816],[1376020800,10451.0816],[1376107200,10451.0816],[1376193600,10451.0816],[1376280000,10451.0816],[1376366400,10451.0816],[1376452800,10451.0816],[1376539200,10451.0816],[1376625600,10451.0816],[1376712000,10451.0816],[1376798400,10451.0816],[1376884800,10451.0816],[1376971200,10451.0816],[1377057600,10451.0816],[1377144000,10451.0816],[1377230400,10451.0816],[1377316800,10451.0816],[1377403200,10451.0816],[1377489600,10451.0816],[1377576000,10451.0816],[1377662400,10451.0816],[1377748800,10451.0816],[1377835200,10451.0816],[1377921600,10451.0816],[1378008000,10451.0816],[1378094400,10451.0816],[1378180800,10451.0816],[1378267200,10451.0816],[1378353600,10451.0816],[1378440000,10451.0816],[1378526400,10451.0816],[1378612800,10451.0816],[1378699200,10451.0816],[1378785600,10451.0816],[1378872000,10451.0816],[1378958400,10451.0816],[1379044800,10451.0816],[1379131200,10451.0816],[1379217600,10451.0816],[1379304000,10451.0816],[1379390400,10451.0816],[1379476800,10451.0816],[1379563200,10451.0816],[1379649600,10451.0816],[1379736000,10451.0816],[1379822400,10451.0816],[1379908800,10451.0816],[1379995200,10451.0816],[1380081600,10451.0816],[1380168000,10451.0816],[1380254400,10451.0816],[1380340800,10451.0816],[1380427200,10451.0816],[1380513600,10451.0816],[1380600000,10451.0816],[1380686400,10451.0816],[1380772800,10451.0816],[1380859200,10451.0816],[1380945600,10451.0816],[1381032000,10451.0816],[1381118400,10451.0816],[1381204800,10451.0816],[1381291200,10451.0816],[1381377600,10451.0816],[1381464000,10451.0816],[1381550400,10451.0816],[1381636800,10451.0816],[1381723200,10451.0816],[1381809600,10451.0816],[1381896000,10451.0816],[1381982400,10451.0816],[1382068800,10451.0816],[1382155200,10451.0816],[1382241600,10451.0816],[1382328000,10451.0816],[1382414400,10451.0816],[1382500800,10451.0816],[1382587200,10451.0816],[1382673600,10451.0816],[1382760000,10451.0816],[1382846400,10451.0816],[1382932800,10451.0816],[1383019200,10451.0816],[1383105600,10451.0816],[1383192000,10451.0816],[1383278400,10451.0816],[1383364800,10451.0816],[1383451200,10451.0816],[1383541200,10451.0816],[1383627600,10451.0816],[1383714000,10451.0816],[1383800400,10451.0816],[1383886800,10451.0816],[1383973200,10451.0816],[1384059600,10451.0816],[1384146000,10451.0816],[1384232400,10451.0816],[1384318800,10451.0816],[1384405200,10451.0816],[1384491600,10451.0816],[1384578000,10451.0816],[1384664400,10451.0816],[1384750800,10451.0816],[1384837200,10451.0816],[1384923600,10451.0816],[1385010000,10451.0816],[1385096400,10451.0816],[1385182800,10451.0816],[1385269200,10451.0816],[1385355600,10451.0816],[1385442000,10451.0816],[1385528400,10451.0816],[1385614800,10451.0816],[1385701200,10451.0816],[1385787600,10451.0816],[1385874000,10451.0816],[1385960400,10451.0816],[1386046800,10451.0816],[1386133200,10451.0816],[1386219600,10451.0816],[1386306000,10451.0816],[1386392400,10451.0816],[1386478800,10451.0816],[1386565200,10451.0816],[1386651600,10451.0816],[1386738000,10451.0816],[1386824400,10451.0816],[1386910800,10451.0816],[1386997200,10451.0816],[1387083600,10451.0816],[1387170000,10451.0816],[1387256400,10451.0816],[1387342800,10451.0816],[1387429200,10451.0816],[1387515600,10451.0816],[1387602000,10451.0816],[1387688400,10451.0816],[1387774800,10451.0816],[1387861200,10451.0816],[1387947600,10451.0816],[1388034000,10451.0816],[1388120400,10451.0816],[1388206800,10451.0816],[1388293200,10451.0816],[1388379600,10451.0816],[1388466000,10451.0816],[1388552400,10451.0816],[1388638800,10451.0816],[1388725200,10451.0816],[1388811600,10451.0816],[1388898000,10451.0816],[1388984400,10451.0816],[1389070800,10451.0816],[1389157200,10451.0816],[1389243600,10451.0816],[1389330000,10451.0816],[1389416400,10451.0816],[1389502800,10451.0816],[1389589200,10451.0816],[1389675600,10451.0816],[1389762000,10451.0816],[1389848400,10451.0816],[1389934800,10451.0816],[1390021200,10451.0816],[1390107600,10451.0816],[1390194000,10451.0816],[1390280400,10451.0816],[1390366800,10451.0816],[1390453200,10451.0816],[1390539600,10451.0816],[1390626000,10451.0816],[1390712400,10451.0816],[1390798800,10451.0816],[1390885200,10451.0816],[1390971600,10451.0816],[1391058000,10451.0816],[1391144400,10451.0816],[1391230800,10451.0816],[1391317200,10451.0816],[1391403600,10451.0816],[1391490000,10451.0816],[1391576400,10451.0816],[1391662800,10451.0816],[1391749200,10451.0816],[1391835600,10451.0816],[1391922000,10451.0816],[1392008400,10451.0816],[1392094800,10451.0816],[1392181200,10451.0816],[1392267600,10451.0816],[1392354000,10451.0816],[1392440400,10451.0816],[1392526800,10451.0816],[1392613200,10451.0816],[1392699600,10451.0816],[1392786000,10451.0816],[1392872400,10451.0816],[1392958800,10451.0816],[1393045200,10451.0816],[1393131600,10451.0816],[1393218000,10451.0816],[1393304400,10451.0816],[1393390800,10451.0816],[1393477200,10451.0816],[1393563600,10451.0816],[1393650000,10451.0816],[1393736400,10451.0816],[1393822800,10451.0816],[1393909200,10451.0816],[1393995600,10451.0816],[1394082000,10451.0816],[1394168400,10451.0816],[1394254800,10451.0816],[1394341200,10451.0816],[1394424000,10451.0816],[1394510400,10451.0816],[1394596800,10451.0816],[1394683200,10451.0816],[1394769600,10451.0816],[1394856000,10451.0816],[1394942400,10451.0816],[1395028800,10451.0816],[1395115200,10451.0816],[1395201600,10451.0816],[1395288000,10451.0816],[1395374400,10451.0816],[1395460800,10451.0816],[1395547200,10451.0816],[1395633600,10451.0816],[1395720000,10451.0816],[1395806400,10451.0816],[1395892800,10451.0816],[1395979200,10451.0816],[1396065600,10451.0816],[1396152000,10451.0816],[1396238400,10451.0816],[1396324800,10451.0816],[1396411200,10451.0816],[1396497600,10451.0816],[1396584000,10451.0816],[1396670400,10451.0816],[1396756800,10451.0816],[1396843200,10451.0816],[1396929600,10451.0816],[1397016000,10451.0816],[1397102400,10451.0816],[1397188800,10451.0816],[1397275200,10451.0816],[1397361600,10451.0816],[1397448000,10451.0816],[1397534400,10451.0816],[1397620800,10451.0816],[1397707200,10451.0816],[1397793600,10451.0816],[1397880000,10451.0816],[1397966400,10451.0816],[1398052800,10451.0816],[1398139200,10451.0816],[1398225600,10451.0816],[1398312000,10451.0816],[1398398400,10451.0816],[1398484800,10451.0816],[1398571200,10451.0816],[1398657600,10451.0816],[1398744000,10451.0816],[1398830400,10451.0816],[1398916800,10451.0816],[1399003200,10451.0816],[1399089600,10451.0816],[1399176000,10451.0816],[1399262400,10451.0816],[1399348800,10451.0816],[1399435200,10451.0816],[1399521600,10451.0816],[1399608000,10451.0816],[1399694400,10451.0816],[1399780800,10451.0816],[1399867200,10451.0816],[1399953600,10451.0816],[1400040000,10451.0816],[1400126400,10451.0816],[1400212800,10451.0816],[1400299200,10451.0816],[1400385600,10451.0816],[1400472000,10451.0816],[1400558400,10451.0816],[1400644800,10451.0816],[1400731200,10451.0816],[1400817600,10451.0816],[1400904000,10451.0816],[1400990400,10451.0816],[1401076800,10451.0816],[1401163200,10451.0816],[1401249600,10451.0816],[1401336000,10451.0816],[1401422400,10451.0816],[1401508800,10451.0816],[1401595200,10451.0816],[1401681600,10451.0816],[1401768000,10451.0816],[1401854400,10451.0816],[1401940800,10451.0816],[1402027200,10451.0816],[1402113600,10451.0816],[1402200000,10451.0816],[1402286400,10451.0816],[1402372800,10451.0816],[1402459200,10451.0816],[1402545600,10451.0816],[1402632000,10451.0816],[1402718400,10451.0816],[1402804800,10451.0816],[1402891200,10451.0816],[1402977600,10451.0816],[1403064000,10451.0816],[1403150400,10451.0816],[1403236800,10451.0816],[1403323200,10451.0816],[1403409600,10451.0816],[1403496000,10451.0816],[1403582400,10451.0816],[1403668800,10451.0816],[1403755200,10451.0816],[1403841600,10451.0816],[1403928000,10451.0816],[1404014400,10451.0816],[1404100800,10451.0816],[1404187200,10451.0816],[1404273600,11723.9136],[1404360000,11723.9136],[1404446400,11723.9136],[1404532800,11723.9136],[1404619200,11723.9136],[1404705600,11723.9136],[1404792000,11723.9136],[1404878400,11723.9136],[1404964800,11723.9136],[1405051200,11723.9136],[1405137600,11723.9136],[1405224000,11723.9136],[1405310400,11723.9136],[1405396800,11723.9136],[1405483200,11723.9136],[1405569600,11723.9136],[1405656000,11723.9136],[1405742400,11723.9136],[1405828800,11723.9136],[1405915200,11723.9136],[1406001600,11723.9136],[1406088000,11723.9136],[1406174400,11723.9136],[1406260800,11723.9136],[1406347200,11723.9136],[1406433600,11723.9136],[1406520000,11723.9136],[1406606400,11723.9136],[1406692800,11723.9136],[1406779200,11723.9136],[1406865600,11723.9136],[1406952000,11723.9136],[1407038400,11723.9136],[1407124800,11723.9136],[1407211200,11723.9136],[1407297600,11723.9136],[1407384000,11723.9136],[1407470400,11723.9136],[1407556800,11723.9136],[1407643200,11723.9136],[1407729600,11723.9136],[1407816000,11723.9136],[1407902400,11723.9136],[1407988800,11723.9136],[1408075200,11723.9136],[1408161600,11723.9136],[1408248000,11723.9136],[1408334400,11723.9136],[1408420800,11723.9136],[1408507200,11723.9136],[1408593600,11723.9136],[1408680000,11723.9136],[1408766400,11723.9136],[1408852800,11723.9136],[1408939200,11723.9136],[1409025600,11723.9136],[1409112000,11723.9136],[1409198400,11723.9136],[1409284800,11723.9136],[1409371200,11723.9136],[1409457600,11723.9136],[1409544000,11723.9136],[1409630400,11723.9136],[1409716800,11723.9136],[1409803200,11723.9136],[1409889600,11723.9136],[1409976000,11723.9136],[1410062400,11723.9136],[1410148800,11723.9136],[1410235200,11723.9136],[1410321600,11723.9136],[1410408000,11723.9136],[1410494400,11723.9136],[1410580800,11723.9136],[1410667200,11723.9136],[1410753600,11723.9136],[1410840000,11723.9136],[1410926400,11723.9136],[1411012800,11723.9136],[1411099200,11723.9136],[1411185600,11723.9136],[1411272000,11723.9136],[1411358400,11723.9136],[1411444800,11723.9136],[1411531200,11723.9136],[1411617600,11723.9136],[1411704000,11723.9136],[1411790400,11723.9136],[1411876800,11723.9136],[1411963200,11723.9136],[1412049600,11723.9136],[1412136000,11723.9136],[1412222400,11723.9136],[1412308800,11723.9136],[1412395200,11723.9136],[1412481600,11723.9136],[1412568000,11723.9136],[1412654400,11723.9136],[1412740800,11723.9136],[1412827200,11723.9136],[1412913600,11723.9136],[1413000000,11723.9136],[1413086400,11723.9136],[1413172800,11723.9136],[1413259200,11723.9136],[1413345600,11723.9136],[1413432000,11723.9136],[1413518400,11723.9136],[1413604800,11723.9136],[1413691200,11723.9136],[1413777600,11723.9136],[1413864000,11723.9136],[1413950400,11723.9136],[1414036800,11723.9136],[1414123200,11723.9136],[1414209600,11723.9136],[1414296000,11723.9136],[1414382400,11723.9136],[1414468800,11723.9136],[1414555200,11723.9136],[1414641600,11723.9136],[1414728000,11723.9136],[1414814400,11723.9136],[1414900800,11723.9136],[1414990800,11723.9136],[1415077200,11723.9136],[1415163600,11723.9136],[1415250000,11723.9136],[1415336400,11723.9136],[1415422800,11723.9136],[1415509200,11723.9136],[1415595600,11723.9136],[1415682000,11723.9136],[1415768400,11723.9136],[1415854800,11723.9136],[1415941200,11723.9136],[1416027600,11723.9136],[1416114000,11723.9136],[1416200400,11723.9136],[1416286800,11723.9136],[1416373200,11723.9136],[1416459600,11723.9136],[1416546000,11723.9136],[1416632400,11723.9136],[1416718800,11723.9136],[1416805200,11723.9136],[1416891600,11723.9136],[1416978000,11723.9136],[1417064400,11723.9136],[1417150800,11723.9136],[1417237200,11723.9136],[1417323600,11723.9136],[1417410000,11723.9136],[1417496400,11723.9136],[1417582800,11723.9136],[1417669200,11723.9136],[1417755600,11723.9136],[1417842000,11723.9136],[1417928400,11723.9136],[1418014800,11723.9136],[1418101200,11723.9136],[1418187600,11723.9136],[1418274000,11723.9136],[1418360400,11723.9136],[1418446800,11723.9136],[1418533200,11723.9136],[1418619600,11723.9136],[1418706000,11723.9136],[1418792400,11723.9136],[1418878800,11723.9136],[1418965200,11723.9136],[1419051600,11723.9136],[1419138000,11723.9136],[1419224400,11723.9136],[1419310800,11723.9136],[1419397200,11723.9136],[1419483600,11723.9136],[1419570000,11723.9136],[1419656400,11723.9136],[1419742800,11723.9136],[1419829200,11723.9136],[1419915600,11723.9136],[1420002000,11723.9136],[1420088400,11723.9136],[1420174800,11723.9136],[1420261200,11723.9136],[1420347600,11723.9136],[1420434000,11723.9136],[1420520400,11723.9136],[1420606800,11723.9136],[1420693200,11723.9136],[1420779600,11723.9136],[1420866000,11723.9136],[1420952400,11723.9136],[1421038800,11723.9136],[1421125200,11723.9136],[1421211600,11723.9136],[1421298000,11723.9136],[1421384400,11723.9136],[1421470800,11723.9136],[1421557200,11723.9136],[1421643600,11723.9136],[1421730000,11723.9136],[1421816400,11723.9136],[1421902800,11723.9136],[1421989200,11723.9136],[1422075600,11723.9136],[1422162000,11723.9136],[1422248400,11723.9136],[1422334800,11723.9136],[1422421200,11723.9136],[1422507600,11723.9136],[1422594000,11723.9136],[1422680400,11723.9136],[1422766800,11723.9136],[1422853200,11723.9136],[1422939600,11723.9136],[1423026000,11723.9136],[1423112400,11723.9136],[1423198800,11723.9136],[1423285200,11723.9136],[1423371600,11723.9136],[1423458000,11723.9136],[1423544400,11723.9136],[1423630800,11723.9136],[1423717200,11723.9136],[1423803600,11723.9136],[1423890000,11723.9136],[1423976400,11723.9136],[1424062800,11723.9136],[1424149200,11723.9136],[1424235600,11723.9136],[1424322000,11723.9136],[1424408400,11723.9136],[1424494800,11723.9136],[1424581200,11723.9136],[1424667600,11723.9136],[1424754000,11723.9136],[1424840400,11723.9136],[1424926800,11723.9136],[1425013200,11723.9136],[1425099600,11723.9136],[1425186000,11723.9136],[1425272400,11723.9136],[1425358800,11723.9136],[1425445200,11723.9136],[1425531600,11723.9136],[1425618000,11723.9136],[1425704400,11723.9136],[1425790800,11723.9136],[1425873600,11723.9136],[1425960000,11723.9136],[1426046400,11723.9136],[1426132800,11723.9136],[1426219200,11723.9136],[1426305600,11723.9136],[1426392000,11723.9136],[1426478400,11723.9136],[1426564800,11723.9136],[1426651200,11723.9136],[1426737600,11723.9136],[1426824000,11723.9136],[1426910400,11723.9136],[1426996800,11723.9136],[1427083200,11723.9136],[1427169600,11723.9136],[1427256000,11723.9136],[1427342400,11723.9136],[1427428800,11723.9136],[1427515200,11723.9136],[1427601600,11723.9136],[1427688000,11723.9136],[1427774400,11723.9136],[1427860800,11723.9136],[1427947200,11723.9136],[1428033600,11723.9136],[1428120000,11723.9136],[1428206400,11723.9136],[1428292800,11723.9136],[1428379200,11723.9136],[1428465600,11723.9136],[1428552000,11723.9136],[1428638400,11723.9136],[1428724800,11723.9136],[1428811200,11723.9136],[1428897600,11723.9136],[1428984000,11723.9136],[1429070400,11723.9136],[1429156800,11723.9136],[1429243200,11723.9136],[1429329600,11723.9136],[1429416000,11723.9136],[1429502400,11723.9136],[1429588800,11723.9136],[1429675200,11723.9136],[1429761600,11723.9136],[1429848000,11723.9136],[1429934400,11723.9136],[1430020800,11723.9136],[1430107200,11723.9136],[1430193600,11723.9136],[1430280000,11723.9136],[1430366400,11723.9136],[1430452800,11723.9136],[1430539200,11723.9136],[1430625600,11723.9136],[1430712000,11723.9136],[1430798400,11723.9136],[1430884800,11723.9136],[1430971200,11723.9136],[1431057600,11723.9136],[1431144000,11723.9136],[1431230400,11723.9136],[1431316800,11723.9136],[1431403200,11723.9136],[1431489600,11723.9136],[1431576000,11723.9136],[1431662400,11723.9136],[1431748800,11723.9136],[1431835200,11723.9136],[1431921600,11723.9136],[1432008000,11723.9136],[1432094400,11723.9136],[1432180800,11723.9136],[1432267200,11723.9136],[1432353600,11723.9136],[1432440000,11723.9136],[1432526400,11723.9136],[1432612800,11723.9136],[1432699200,11723.9136],[1432785600,11723.9136],[1432872000,11723.9136],[1432958400,11723.9136],[1433044800,11723.9136],[1433131200,11723.9136],[1433217600,11723.9136],[1433304000,11723.9136],[1433390400,11723.9136],[1433476800,11723.9136],[1433563200,11723.9136],[1433649600,11723.9136],[1433736000,11723.9136],[1433822400,11723.9136],[1433908800,11723.9136],[1433995200,11723.9136],[1434081600,11723.9136],[1434168000,11723.9136],[1434254400,11723.9136],[1434340800,11723.9136],[1434427200,11723.9136],[1434513600,11723.9136],[1434600000,11723.9136],[1434686400,11723.9136],[1434772800,11723.9136],[1434859200,11723.9136],[1434945600,11723.9136],[1435032000,11723.9136],[1435118400,11723.9136],[1435204800,11723.9136],[1435291200,11723.9136],[1435377600,11723.9136],[1435464000,11723.9136],[1435550400,11723.9136],[1435636800,11723.9136],[1435723200,11723.9136],[1435809600,18242.345499999999],[1467345600,18242.345499999999],[1467432000,24339.744299999998],[1467518400,24339.744299999998],[1467604800,24339.744299999998],[1467691200,24339.744299999998],[1467777600,24339.744299999998],[1467864000,24339.744299999998],[1467950400,24339.744299999998],[1468036800,24339.744299999998],[1468123200,24339.744299999998],[1468209600,24339.744299999998],[1468296000,24339.744299999998],[1468382400,24339.744299999998],[1468468800,24339.744299999998],[1468555200,24339.744299999998],[1468641600,24339.744299999998],[1468728000,24339.744299999998],[1468814400,24339.744299999998],[1468900800,24339.744299999998],[1468987200,24339.744299999998],[1469073600,24339.744299999998],[1469160000,24339.744299999998],[1469246400,24339.744299999998],[1469332800,24339.744299999998],[1469419200,24339.744299999998],[1469505600,24339.744299999998],[1469592000,24339.744299999998],[1469678400,24339.744299999998],[1469764800,24339.744299999998],[1469851200,24339.744299999998],[1469937600,24339.744299999998],[1470024000,24339.744299999998],[1470110400,24339.744299999998],[1470196800,24339.744299999998],[1470283200,24339.744299999998],[1470369600,24339.744299999998],[1470456000,24339.744299999998],[1470542400,24339.744299999998],[1470628800,24339.744299999998],[1470715200,24339.744299999998],[1470801600,24339.744299999998],[1470888000,24339.744299999998],[1470974400,24339.744299999998],[1471060800,24339.744299999998],[1471147200,24339.744299999998],[1471233600,24339.744299999998],[1471320000,24339.744299999998],[1471406400,24339.744299999998],[1471492800,24339.744299999998],[1471579200,24339.744299999998],[1471665600,24339.744299999998],[1471752000,24339.744299999998],[1471838400,24339.744299999998],[1471924800,24339.744299999998],[1472011200,24339.744299999998],[1472097600,24339.744299999998],[1472184000,24339.744299999998],[1472270400,24339.744299999998],[1472356800,24339.744299999998],[1472443200,24339.744299999998],[1472529600,24339.744299999998],[1472616000,24339.744299999998],[1472702400,24339.744299999998],[1472788800,24339.744299999998],[1472875200,24339.744299999998],[1472961600,24339.744299999998],[1473048000,24339.744299999998],[1473134400,24339.744299999998],[1473220800,24339.744299999998],[1473307200,24339.744299999998],[1473393600,24339.744299999998],[1473480000,24339.744299999998],[1473566400,24339.744299999998],[1473652800,24339.744299999998],[1473739200,24339.744299999998],[1473825600,24339.744299999998],[1473912000,24339.744299999998],[1473998400,24339.744299999998],[1474084800,24339.744299999998],[1474171200,24339.744299999998],[1474257600,24339.744299999998],[1474344000,24339.744299999998],[1474430400,24339.744299999998],[1474516800,24339.744299999998],[1474603200,24339.744299999998],[1474689600,24339.744299999998],[1474776000,24339.744299999998],[1474862400,24339.744299999998],[1474948800,24339.744299999998],[1475035200,24339.744299999998],[1475121600,24339.744299999998],[1475208000,24339.744299999998],[1475294400,24339.744299999998],[1475380800,24339.744299999998],[1475467200,24339.744299999998],[1475553600,24339.744299999998],[1475640000,24339.744299999998],[1475726400,24339.744299999998],[1475812800,24339.744299999998],[1475899200,24339.744299999998],[1475985600,24339.744299999998],[1476072000,24339.744299999998],[1476158400,24339.744299999998],[1476244800,24339.744299999998],[1476331200,24339.744299999998],[1476417600,24339.744299999998],[1476504000,24339.744299999998],[1476590400,24339.744299999998],[1476676800,24339.744299999998],[1476763200,24339.744299999998],[1476849600,24339.744299999998],[1476936000,24339.744299999998],[1477022400,24339.744299999998],[1477108800,24339.744299999998],[1477195200,24339.744299999998],[1477281600,24339.744299999998],[1477368000,24339.744299999998],[1477454400,24339.744299999998],[1477540800,24339.744299999998],[1477627200,24339.744299999998],[1477713600,24339.744299999998],[1477800000,24339.744299999998],[1477886400,24339.744299999998],[1477972800,24339.744299999998],[1478059200,24339.744299999998],[1478145600,24339.744299999998],[1478232000,24339.744299999998],[1478318400,24339.744299999998],[1478404800,24339.744299999998],[1478494800,24339.744299999998],[1478581200,24339.744299999998],[1478667600,24339.744299999998],[1478754000,24339.744299999998],[1478840400,24339.744299999998],[1478926800,24339.744299999998],[1479013200,24339.744299999998],[1479099600,24339.744299999998],[1479186000,24339.744299999998],[1479272400,24339.744299999998],[1479358800,24339.744299999998],[1479445200,24339.744299999998],[1479531600,24339.744299999998],[1479618000,24339.744299999998],[1479704400,24339.744299999998],[1479790800,24339.744299999998],[1479877200,24339.744299999998],[1479963600,24339.744299999998],[1480050000,24339.744299999998],[1480136400,24339.744299999998],[1480222800,24339.744299999998],[1480309200,24339.744299999998],[1480395600,24339.744299999998],[1480482000,24339.744299999998],[1480568400,24339.744299999998],[1480654800,24339.744299999998],[1480741200,24339.744299999998],[1480827600,24339.744299999998],[1480914000,24339.744299999998],[1481000400,24339.744299999998],[1481086800,24339.744299999998],[1481173200,24339.744299999998],[1481259600,24339.744299999998],[1481346000,24339.744299999998],[1481432400,24339.744299999998],[1481518800,24339.744299999998],[1481605200,24339.744299999998],[1481691600,24339.744299999998],[1481778000,24339.744299999998],[1481864400,24339.744299999998],[1481950800,24339.744299999998],[1482037200,24339.744299999998],[1482123600,24339.744299999998],[1482210000,24339.744299999998],[1482296400,24339.744299999998],[1482382800,24339.744299999998],[1482469200,24339.744299999998],[1482555600,24339.744299999998],[1482642000,24339.744299999998],[1482728400,24339.744299999998],[1482814800,24339.744299999998],[1482901200,24339.744299999998],[1482987600,24339.744299999998],[1483074000,24339.744299999998],[1483160400,24339.744299999998],[1483246800,24339.744299999998],[1483333200,24339.744299999998],[1483419600,24339.744299999998],[1483506000,24339.744299999998],[1483592400,24339.744299999998],[1483678800,24339.744299999998],[1483765200,24339.744299999998],[1483851600,24339.744299999998],[1483938000,24339.744299999998],[1484024400,24339.744299999998],[1484110800,24339.744299999998],[1484197200,24339.744299999998],[1484283600,24339.744299999998],[1484370000,24339.744299999998],[1484456400,24339.744299999998],[1484542800,24339.744299999998],[1484629200,24339.744299999998],[1484715600,24339.744299999998],[1484802000,24339.744299999998],[1484888400,24339.744299999998],[1484974800,24339.744299999998],[1485061200,24339.744299999998],[1485147600,24339.744299999998],[1485234000,24339.744299999998],[1485320400,24339.744299999998],[1485406800,24339.744299999998],[1485493200,24339.744299999998],[1485579600,24339.744299999998],[1485666000,24339.744299999998],[1485752400,24339.744299999998],[1485838800,24339.744299999998],[1485925200,24339.744299999998],[1486011600,24339.744299999998],[1486098000,24339.744299999998],[1486184400,24339.744299999998],[1486270800,24339.744299999998],[1486357200,24339.744299999998],[1486443600,24339.744299999998],[1486530000,24339.744299999998],[1486616400,24339.744299999998],[1486702800,24339.744299999998],[1486789200,24339.744299999998],[1486875600,24339.744299999998],[1486962000,24339.744299999998],[1487048400,24339.744299999998],[1487134800,24339.744299999998],[1487221200,24339.744299999998],[1487307600,24339.744299999998],[1487394000,24339.744299999998],[1487480400,24339.744299999998],[1487566800,24339.744299999998],[1487653200,24339.744299999998],[1487739600,24339.744299999998],[1487826000,24339.744299999998],[1487912400,24339.744299999998],[1487998800,24339.744299999998],[1488085200,24339.744299999998],[1488171600,24339.744299999998],[1488258000,24339.744299999998],[1488344400,24339.744299999998],[1488430800,24339.744299999998],[1488517200,24339.744299999998],[1488603600,24339.744299999998],[1488690000,24339.744299999998],[1488776400,24339.744299999998],[1488862800,24339.744299999998],[1488949200,24339.744299999998],[1489035600,24339.744299999998],[1489122000,24339.744299999998],[1489208400,24339.744299999998],[1489294800,24339.744299999998],[1489377600,24339.744299999998],[1489464000,24339.744299999998],[1489550400,24339.744299999998],[1489636800,24339.744299999998],[1489723200,24339.744299999998],[1489809600,24339.744299999998],[1489896000,24339.744299999998],[1489982400,24339.744299999998],[1490068800,24339.744299999998],[1490155200,24339.744299999998],[1490241600,24339.744299999998],[1490328000,24339.744299999998],[1490414400,24339.744299999998],[1490500800,24339.744299999998],[1490587200,24339.744299999998],[1490673600,24339.744299999998],[1490760000,24339.744299999998],[1490846400,24339.744299999998],[1490932800,24339.744299999998],[1491019200,24339.744299999998],[1491105600,24339.744299999998],[1491192000,24339.744299999998],[1491278400,24339.744299999998],[1491364800,24339.744299999998],[1491451200,24339.744299999998],[1491537600,24339.744299999998],[1491624000,24339.744299999998],[1491710400,24339.744299999998],[1491796800,24339.744299999998],[1491883200,24339.744299999998],[1491969600,24339.744299999998],[1492056000,24339.744299999998],[1492142400,24339.744299999998],[1492228800,24339.744299999998],[1492315200,24339.744299999998],[1492401600,24339.744299999998],[1492488000,24339.744299999998],[1492574400,24339.744299999998],[1492660800,24339.744299999998],[1492747200,24339.744299999998],[1492833600,24339.744299999998],[1492920000,24339.744299999998],[1493006400,24339.744299999998],[1493092800,24339.744299999998],[1493179200,24339.744299999998],[1493265600,24339.744299999998],[1493352000,24339.744299999998],[1493438400,24339.744299999998],[1493524800,24339.744299999998],[1493611200,24339.744299999998],[1493697600,24339.744299999998],[1493784000,24339.744299999998],[1493870400,24339.744299999998],[1493956800,24339.744299999998],[1494043200,24339.744299999998],[1494129600,24339.744299999998],[1494216000,24339.744299999998],[1494302400,24339.744299999998],[1494388800,24339.744299999998],[1494475200,24339.744299999998],[1494561600,24339.744299999998],[1494648000,24339.744299999998],[1494734400,24339.744299999998],[1494820800,24339.744299999998],[1494907200,24339.744299999998],[1494993600,24339.744299999998],[1495080000,24339.744299999998],[1495166400,24339.744299999998],[1495252800,24339.744299999998],[1495339200,24339.744299999998],[1495425600,24339.744299999998],[1495512000,24339.744299999998],[1495598400,24339.744299999998],[1495684800,24339.744299999998],[1495771200,24339.744299999998],[1495857600,24339.744299999998],[1495944000,24339.744299999998],[1496030400,24339.744299999998],[1496116800,24339.744299999998],[1496203200,24339.744299999998],[1496289600,24339.744299999998],[1496376000,24339.744299999998],[1496462400,24339.744299999998],[1496548800,24339.744299999998],[1496635200,24339.744299999998],[1496721600,24339.744299999998],[1496808000,24339.744299999998],[1496894400,24339.744299999998],[1496980800,24339.744299999998],[1497067200,24339.744299999998],[1497153600,24339.744299999998],[1497240000,24339.744299999998],[1497326400,24339.744299999998],[1497412800,24339.744299999998],[1497499200,24339.744299999998],[1497585600,24339.744299999998],[1497672000,24339.744299999998],[1497758400,24339.744299999998],[1497844800,24339.744299999998],[1497931200,24339.744299999998],[1498017600,24339.744299999998],[1498104000,24339.744299999998],[1498190400,24339.744299999998],[1498276800,24339.744299999998],[1498363200,24339.744299999998],[1498449600,24339.744299999998],[1498536000,24339.744299999998],[1498622400,24339.744299999998],[1498708800,24339.744299999998],[1498795200,24339.744299999998],[1498881600,24339.744299999998],[1498968000,24339.744299999998],[1499054400,24339.744299999998],[1499140800,24339.744299999998],[1499227200,24339.744299999998],[1499313600,24339.744299999998],[1499400000,24339.744299999998],[1499486400,24339.744299999998],[1499572800,24339.744299999998],[1499659200,24339.744299999998],[1499745600,24339.744299999998],[1499832000,24339.744299999998],[1499918400,24339.744299999998],[1500004800,24339.744299999998],[1500091200,24339.744299999998],[1500177600,24339.744299999998],[1500264000,24339.744299999998],[1500350400,24339.744299999998],[1500436800,24339.744299999998],[1500523200,24339.744299999998],[1500609600,24339.744299999998],[1500696000,24339.744299999998],[1500782400,24339.744299999998],[1500868800,24339.744299999998],[1500955200,24339.744299999998],[1501041600,24339.744299999998],[1501128000,24339.744299999998],[1501214400,24339.744299999998],[1501300800,24339.744299999998],[1501387200,24339.744299999998],[1501473600,24339.744299999998],[1501560000,24339.744299999998],[1501646400,24339.744299999998],[1501732800,24339.744299999998],[1501819200,24339.744299999998],[1501905600,24339.744299999998],[1501992000,24339.744299999998],[1502078400,24339.744299999998],[1502164800,24339.744299999998],[1502251200,24339.744299999998],[1502337600,24339.744299999998],[1502424000,24339.744299999998],[1502510400,24339.744299999998],[1502596800,24339.744299999998],[1502683200,24339.744299999998],[1502769600,24339.744299999998],[1502856000,24339.744299999998],[1502942400,24339.744299999998],[1503028800,24339.744299999998],[1503115200,24339.744299999998],[1503201600,24339.744299999998],[1503288000,24339.744299999998],[1503374400,24339.744299999998],[1503460800,24339.744299999998],[1503547200,24339.744299999998],[1503633600,24339.744299999998],[1503720000,24339.744299999998],[1503806400,24339.744299999998],[1503892800,24339.744299999998],[1503979200,24339.744299999998],[1504065600,24339.744299999998],[1504152000,24339.744299999998],[1504238400,24339.744299999998],[1504324800,24339.744299999998],[1504411200,24339.744299999998],[1504497600,24339.744299999998],[1504584000,24339.744299999998],[1504670400,24339.744299999998],[1504756800,24339.744299999998],[1504843200,24339.744299999998],[1504929600,24339.744299999998],[1505016000,24339.744299999998],[1505102400,24339.744299999998],[1505188800,24339.744299999998],[1505275200,24339.744299999998],[1505361600,24339.744299999998],[1505448000,24339.744299999998],[1505534400,24339.744299999998],[1505620800,24339.744299999998],[1505707200,24339.744299999998],[1505793600,24339.744299999998],[1505880000,24339.744299999998],[1505966400,24339.744299999998],[1506052800,24339.744299999998],[1506139200,24339.744299999998],[1506225600,24339.744299999998],[1506312000,24339.744299999998],[1506398400,24339.744299999998],[1506484800,24339.744299999998],[1506571200,24339.744299999998],[1506657600,24339.744299999998],[1506744000,24339.744299999998],[1506830400,24339.744299999998],[1506916800,24339.744299999998],[1507003200,24339.744299999998],[1507089600,24339.744299999998],[1507176000,24339.744299999998],[1507262400,24339.744299999998],[1507348800,24339.744299999998],[1507435200,24339.744299999998],[1507521600,24339.744299999998],[1507608000,24339.744299999998],[1507694400,24339.744299999998],[1507780800,24339.744299999998],[1507867200,24339.744299999998],[1507953600,24339.744299999998],[1508040000,24339.744299999998],[1508126400,24339.744299999998],[1508212800,24339.744299999998],[1508299200,24339.744299999998],[1508385600,24339.744299999998],[1508472000,24339.744299999998],[1508558400,24339.744299999998],[1508644800,24339.744299999998],[1508731200,24339.744299999998],[1508817600,24339.744299999998],[1508904000,24339.744299999998],[1508990400,24339.744299999998],[1509076800,24339.744299999998],[1509163200,24339.744299999998],[1509249600,24339.744299999998],[1509336000,24339.744299999998],[1509422400,24339.744299999998],[1509508800,24339.744299999998],[1509595200,24339.744299999998],[1509681600,24339.744299999998],[1509768000,24339.744299999998],[1509854400,24339.744299999998],[1509944400,24339.744299999998],[1510030800,24339.744299999998],[1510117200,24339.744299999998],[1510203600,24339.744299999998],[1510290000,24339.744299999998],[1510376400,24339.744299999998],[1510462800,24339.744299999998],[1510549200,24339.744299999998],[1510635600,24339.744299999998],[1510722000,24339.744299999998],[1510808400,24339.744299999998],[1510894800,24339.744299999998],[1510981200,24339.744299999998],[1511067600,24339.744299999998],[1511154000,24339.744299999998],[1511240400,24339.744299999998],[1511326800,24339.744299999998],[1511413200,24339.744299999998],[1511499600,24339.744299999998],[1511586000,24339.744299999998],[1511672400,24339.744299999998],[1511758800,24339.744299999998],[1511845200,24339.744299999998],[1511931600,24339.744299999998],[1512018000,24339.744299999998],[1512104400,24339.744299999998],[1512190800,24339.744299999998],[1512277200,24339.744299999998],[1512363600,24339.744299999998],[1512450000,24339.744299999998],[1512536400,24339.744299999998],[1512622800,24339.744299999998],[1512709200,24339.744299999998],[1512795600,24339.744299999998],[1512882000,24339.744299999998],[1512968400,24339.744299999998],[1513054800,24339.744299999998],[1513141200,24339.744299999998],[1513227600,24339.744299999998],[1513314000,24339.744299999998],[1513400400,24339.744299999998],[1513486800,24339.744299999998],[1513573200,24339.744299999998],[1513659600,24339.744299999998],[1513746000,24339.744299999998],[1513832400,24339.744299999998],[1513918800,24339.744299999998],[1514005200,24339.744299999998],[1514091600,24339.744299999998],[1514178000,24339.744299999998],[1514264400,24339.744299999998],[1514350800,24339.744299999998],[1514437200,24339.744299999998],[1514523600,24339.744299999998],[1514610000,24339.744299999998],[1514696400,24339.744299999998],[1514782800,24339.744299999998],[1514869200,24339.744299999998],[1514955600,24339.744299999998],[1515042000,24339.744299999998],[1515128400,24339.744299999998],[1515214800,24339.744299999998],[1515301200,24339.744299999998],[1515387600,24339.744299999998],[1515474000,24339.744299999998],[1515560400,24339.744299999998],[1515646800,24339.744299999998],[1515733200,24339.744299999998],[1515819600,24339.744299999998],[1515906000,24339.744299999998],[1515992400,24339.744299999998],[1516078800,24339.744299999998],[1516165200,24339.744299999998],[1516251600,24339.744299999998],[1516338000,24339.744299999998],[1516424400,24339.744299999998],[1516510800,24339.744299999998],[1516597200,24339.744299999998],[1516683600,24339.744299999998],[1516770000,24339.744299999998],[1516856400,24339.744299999998],[1516942800,24339.744299999998],[1517029200,24339.744299999998],[1517115600,24339.744299999998],[1517202000,24339.744299999998],[1517288400,24339.744299999998],[1517374800,24339.744299999998],[1517461200,24339.744299999998],[1517547600,24339.744299999998],[1517634000,24339.744299999998],[1517720400,24339.744299999998],[1517806800,24339.744299999998],[1517893200,24339.744299999998],[1517979600,24339.744299999998],[1518066000,24339.744299999998],[1518152400,24339.744299999998],[1518238800,24339.744299999998],[1518325200,24339.744299999998],[1518411600,24339.744299999998],[1518498000,24339.744299999998],[1518584400,24339.744299999998],[1518670800,24339.744299999998],[1518757200,24339.744299999998],[1518843600,24339.744299999998],[1518930000,24339.744299999998],[1519016400,24339.744299999998],[1519102800,24339.744299999998],[1519189200,24339.744299999998],[1519275600,24339.744299999998],[1519362000,24339.744299999998],[1519448400,24339.744299999998],[1519534800,24339.744299999998],[1519621200,24339.744299999998],[1519707600,24339.744299999998],[1519794000,24339.744299999998],[1519880400,24339.744299999998],[1519966800,24339.744299999998],[1520053200,24339.744299999998],[1520139600,24339.744299999998],[1520226000,24339.744299999998],[1520312400,24339.744299999998],[1520398800,24339.744299999998],[1520485200,24339.744299999998],[1520571600,24339.744299999998],[1520658000,24339.744299999998],[1520744400,24339.744299999998],[1520827200,24339.744299999998],[1520913600,24339.744299999998],[1521000000,24339.744299999998],[1521086400,24339.744299999998],[1521172800,24339.744299999998],[1521259200,24339.744299999998],[1521345600,24339.744299999998],[1521432000,24339.744299999998],[1521518400,24339.744299999998],[1521604800,24339.744299999998],[1521691200,24339.744299999998],[1521777600,24339.744299999998],[1521864000,24339.744299999998],[1521950400,24339.744299999998],[1522036800,24339.744299999998],[1522123200,24339.744299999998],[1522209600,24339.744299999998],[1522296000,24339.744299999998],[1522382400,24339.744299999998],[1522468800,24339.744299999998],[1522555200,24339.744299999998],[1522641600,24339.744299999998],[1522728000,24339.744299999998],[1522814400,24339.744299999998],[1522900800,24339.744299999998],[1522987200,24339.744299999998],[1523073600,24339.744299999998],[1523160000,24339.744299999998],[1523246400,24339.744299999998],[1523332800,24339.744299999998],[1523419200,24339.744299999998],[1523505600,24339.744299999998],[1523592000,24339.744299999998],[1523678400,24339.744299999998],[1523764800,24339.744299999998],[1523851200,24339.744299999998],[1523937600,24339.744299999998],[1524024000,24339.744299999998],[1524110400,24339.744299999998],[1524196800,24339.744299999998],[1524283200,24339.744299999998],[1524369600,24339.744299999998],[1524456000,24339.744299999998],[1524542400,24339.744299999998],[1524628800,24339.744299999998],[1524715200,24339.744299999998],[1524801600,24339.744299999998],[1524888000,24339.744299999998],[1524974400,24339.744299999998],[1525060800,24339.744299999998],[1525147200,24339.744299999998],[1525233600,24339.744299999998],[1525320000,24339.744299999998],[1525406400,24339.744299999998],[1525492800,24339.744299999998],[1525579200,24339.744299999998],[1525665600,24339.744299999998],[1525752000,24339.744299999998],[1525838400,24339.744299999998],[1525924800,24339.744299999998],[1526011200,24339.744299999998],[1526097600,24339.744299999998],[1526184000,24339.744299999998],[1526270400,24339.744299999998],[1526356800,24339.744299999998],[1526443200,24339.744299999998],[1526529600,24339.744299999998],[1526616000,24339.744299999998],[1526702400,24339.744299999998],[1526788800,24339.744299999998],[1526875200,24339.744299999998],[1526961600,24339.744299999998],[1527048000,24339.744299999998],[1527134400,24339.744299999998],[1527220800,24339.744299999998],[1527307200,24339.744299999998],[1527393600,24339.744299999998],[1527480000,24339.744299999998],[1527566400,24339.744299999998],[1527652800,24339.744299999998],[1527739200,24339.744299999998],[1527825600,24339.744299999998],[1527912000,24339.744299999998],[1527998400,24339.744299999998],[1528084800,24339.744299999998],[1528171200,24339.744299999998],[1528257600,24339.744299999998],[1528344000,24339.744299999998],[1528430400,24339.744299999998],[1528516800,24339.744299999998],[1528603200,24339.744299999998],[1528689600,24339.744299999998],[1528776000,24339.744299999998],[1528862400,24339.744299999998],[1528948800,24339.744299999998],[1529035200,24339.744299999998],[1529121600,24339.744299999998],[1529208000,24339.744299999998],[1529294400,24339.744299999998],[1529380800,24339.744299999998],[1529467200,24339.744299999998],[1529553600,24339.744299999998],[1529640000,24339.744299999998],[1529726400,24339.744299999998],[1529812800,24339.744299999998],[1529899200,24339.744299999998],[1529985600,24339.744299999998],[1530072000,24339.744299999998],[1530158400,24339.744299999998],[1530244800,24339.744299999998],[1530331200,24339.744299999998],[1530417600,24339.744299999998],[1530504000,24339.744299999998],[1530590400,24339.744299999998],[1530676800,24339.744299999998],[1530763200,24339.744299999998],[1530849600,24339.744299999998],[1530936000,24339.744299999998],[1531022400,24339.744299999998],[1531108800,24339.744299999998],[1531195200,24339.744299999998],[1531281600,24339.744299999998],[1531368000,24339.744299999998],[1531454400,24339.744299999998],[1531540800,24339.744299999998],[1531627200,24339.744299999998],[1531713600,24339.744299999998],[1531800000,24339.744299999998],[1531886400,24339.744299999998],[1531972800,24339.744299999998],[1532059200,24339.744299999998],[1532145600,24339.744299999998],[1532232000,24339.744299999998],[1532318400,24339.744299999998],[1532404800,24339.744299999998],[1532491200,24339.744299999998],[1532577600,24339.744299999998],[1532664000,24339.744299999998],[1532750400,24339.744299999998],[1532836800,24339.744299999998],[1532923200,24339.744299999998],[1533009600,24339.744299999998],[1533096000,24339.744299999998],[1533182400,24339.744299999998],[1533268800,24339.744299999998],[1533355200,24339.744299999998],[1533441600,24339.744299999998],[1533528000,24339.744299999998],[1533614400,24339.744299999998],[1533700800,24339.744299999998],[1533787200,24339.744299999998],[1533873600,24339.744299999998],[1533960000,24339.744299999998],[1534046400,24339.744299999998],[1534132800,24339.744299999998],[1534219200,24339.744299999998],[1534305600,24339.744299999998],[1534392000,24339.744299999998],[1534478400,24339.744299999998],[1534564800,24339.744299999998],[1534651200,24339.744299999998],[1534737600,24339.744299999998],[1534824000,24339.744299999998],[1534910400,24339.744299999998],[1534996800,24339.744299999998],[1535083200,24339.744299999998],[1535169600,24339.744299999998],[1535256000,24339.744299999998],[1535342400,24339.744299999998],[1535428800,24339.744299999998],[1535515200,24339.744299999998],[1535601600,24339.744299999998],[1535688000,24339.744299999998],[1535774400,24339.744299999998],[1535860800,24339.744299999998],[1535947200,24339.744299999998],[1536033600,24339.744299999998],[1536120000,24339.744299999998],[1536206400,24339.744299999998],[1536292800,24339.744299999998],[1536379200,24339.744299999998],[1536465600,24339.744299999998],[1536552000,24339.744299999998],[1536638400,24339.744299999998],[1536724800,24339.744299999998],[1536811200,24339.744299999998],[1536897600,24339.744299999998],[1536984000,24339.744299999998],[1537070400,24339.744299999998],[1537156800,24339.744299999998],[1537243200,24339.744299999998],[1537329600,24339.744299999998],[1537416000,24339.744299999998],[1537502400,24339.744299999998],[1537588800,24339.744299999998],[1537675200,24339.744299999998],[1537761600,24339.744299999998],[1537848000,24339.744299999998],[1537934400,24339.744299999998],[1538020800,24339.744299999998],[1538107200,24339.744299999998],[1538193600,24339.744299999998],[1538280000,24339.744299999998],[1538366400,24339.744299999998],[1538452800,24339.744299999998],[1538539200,24339.744299999998],[1538625600,24339.744299999998],[1538712000,24339.744299999998],[1538798400,24339.744299999998],[1538884800,24339.744299999998],[1538971200,24339.744299999998],[1539057600,24339.744299999998],[1539144000,24339.744299999998],[1539230400,24339.744299999998],[1539316800,24339.744299999998],[1539403200,24339.744299999998],[1539489600,24339.744299999998],[1539576000,24339.744299999998],[1539662400,24339.744299999998],[1539748800,24339.744299999998],[1539835200,24339.744299999998],[1539921600,24339.744299999998],[1540008000,24339.744299999998],[1540094400,24339.744299999998],[1540180800,24339.744299999998],[1540267200,24339.744299999998],[1540353600,24339.744299999998],[1540440000,24339.744299999998],[1540526400,24339.744299999998],[1540612800,24339.744299999998],[1540699200,24339.744299999998],[1540785600,24339.744299999998],[1540872000,24339.744299999998],[1540958400,24339.744299999998],[1541044800,24339.744299999998],[1541131200,24339.744299999998],[1541217600,24339.744299999998],[1541304000,24339.744299999998],[1541394000,24339.744299999998],[1541480400,24339.744299999998],[1541566800,24339.744299999998],[1541653200,24339.744299999998],[1541739600,24339.744299999998],[1541826000,24339.744299999998],[1541912400,24339.744299999998],[1541998800,24339.744299999998],[1542085200,24339.744299999998],[1542171600,24339.744299999998],[1542258000,24339.744299999998],[1542344400,24339.744299999998],[1542430800,24339.744299999998],[1542517200,24339.744299999998],[1542603600,24339.744299999998],[1542690000,24339.744299999998],[1542776400,24339.744299999998],[1542862800,24339.744299999998],[1542949200,24339.744299999998],[1543035600,24339.744299999998],[1543122000,24339.744299999998],[1543208400,24339.744299999998],[1543294800,24339.744299999998],[1543381200,24339.744299999998],[1543467600,24339.744299999998],[1543554000,24339.744299999998],[1543640400,24339.744299999998],[1543726800,24339.744299999998],[1543813200,24339.744299999998],[1543899600,24339.744299999998],[1543986000,24339.744299999998],[1544072400,24339.744299999998],[1544158800,24339.744299999998],[1544245200,24339.744299999998],[1544331600,24339.744299999998],[1544418000,24339.744299999998],[1544504400,24339.744299999998],[1544590800,24339.744299999998],[1544677200,24339.744299999998],[1544763600,24339.744299999998],[1544850000,24339.744299999998],[1544936400,24339.744299999998],[1545022800,24339.744299999998],[1545109200,24339.744299999998],[1545195600,24339.744299999998],[1545282000,24339.744299999998],[1545368400,24339.744299999998],[1545454800,24339.744299999998],[1545541200,24339.744299999998],[1545627600,24339.744299999998],[1545714000,24339.744299999998],[1545800400,24339.744299999998],[1545886800,24339.744299999998],[1545973200,24339.744299999998],[1546059600,24339.744299999998],[1546146000,24339.744299999998],[1546232400,24339.744299999998],[1546318800,24339.744299999998],[1546405200,24339.744299999998],[1546491600,24339.744299999998],[1546578000,24339.744299999998],[1546664400,24339.744299999998],[1546750800,24339.744299999998],[1546837200,24339.744299999998],[1546923600,24339.744299999998],[1547010000,24339.744299999998],[1547096400,24339.744299999998],[1547182800,24339.744299999998],[1547269200,24339.744299999998],[1547355600,24339.744299999998],[1547442000,24339.744299999998],[1547528400,24339.744299999998],[1547614800,24339.744299999998],[1547701200,24339.744299999998],[1547787600,24339.744299999998],[1547874000,24339.744299999998],[1547960400,24339.744299999998],[1548046800,24339.744299999998],[1548133200,24339.744299999998],[1548219600,24339.744299999998],[1548306000,24339.744299999998],[1548392400,24339.744299999998],[1548478800,24339.744299999998],[1548565200,24339.744299999998],[1548651600,24339.744299999998],[1548738000,24339.744299999998],[1548824400,24339.744299999998],[1548910800,24339.744299999998],[1548997200,24339.744299999998],[1549083600,24339.744299999998],[1549170000,24339.744299999998],[1549256400,24339.744299999998],[1549342800,24339.744299999998],[1549429200,24339.744299999998],[1549515600,24339.744299999998],[1549602000,24339.744299999998],[1549688400,24339.744299999998],[1549774800,24339.744299999998],[1549861200,24339.744299999998],[1549947600,24339.744299999998],[1550034000,24339.744299999998],[1550120400,24339.744299999998],[1550206800,24339.744299999998],[1550293200,24339.744299999998],[1550379600,24339.744299999998],[1550466000,24339.744299999998],[1550552400,24339.744299999998],[1550638800,24339.744299999998],[1550725200,24339.744299999998],[1550811600,24339.744299999998],[1550898000,24339.744299999998],[1550984400,24339.744299999998],[1551070800,24339.744299999998],[1551157200,24339.744299999998],[1551243600,24339.744299999998],[1551330000,24339.744299999998],[1551416400,24339.744299999998],[1551502800,24339.744299999998],[1551589200,24339.744299999998],[1551675600,24339.744299999998],[1551762000,24339.744299999998],[1551848400,24339.744299999998],[1551934800,24339.744299999998],[1552021200,24339.744299999998],[1552107600,24339.744299999998],[1552194000,24339.744299999998],[1552276800,24339.744299999998],[1552363200,24339.744299999998],[1552449600,24339.744299999998],[1552536000,24339.744299999998],[1552622400,24339.744299999998],[1552708800,24339.744299999998],[1552795200,24339.744299999998],[1552881600,24339.744299999998],[1552968000,24339.744299999998],[1553054400,24339.744299999998],[1553140800,24339.744299999998],[1553227200,24339.744299999998],[1553313600,24339.744299999998],[1553400000,24339.744299999998],[1553486400,24339.744299999998],[1553572800,24339.744299999998],[1553659200,24339.744299999998],[1553745600,24339.744299999998],[1553832000,24339.744299999998],[1553918400,24339.744299999998],[1554004800,24339.744299999998],[1554091200,24339.744299999998],[1554177600,24339.744299999998],[1554264000,24339.744299999998],[1554350400,24339.744299999998],[1554436800,24339.744299999998],[1554523200,24339.744299999998],[1554609600,24339.744299999998],[1554696000,24339.744299999998],[1554782400,24339.744299999998],[1554868800,24339.744299999998],[1554955200,24339.744299999998],[1555041600,24339.744299999998],[1555128000,24339.744299999998],[1555214400,24339.744299999998],[1555300800,24339.744299999998],[1555387200,24339.744299999998],[1555473600,24339.744299999998],[1555560000,24339.744299999998],[1555646400,24339.744299999998],[1555732800,24339.744299999998],[1555819200,24339.744299999998],[1555905600,24339.744299999998],[1555992000,24339.744299999998],[1556078400,24339.744299999998],[1556164800,24339.744299999998],[1556251200,24339.744299999998],[1556337600,24339.744299999998],[1556424000,24339.744299999998],[1556510400,24339.744299999998],[1556596800,24339.744299999998],[1556683200,24339.744299999998],[1556769600,24339.744299999998],[1556856000,24339.744299999998],[1556942400,24339.744299999998],[1557028800,24339.744299999998],[1557115200,24339.744299999998],[1557201600,24339.744299999998],[1557288000,24339.744299999998],[1557374400,24339.744299999998],[1557460800,24339.744299999998],[1557547200,24339.744299999998],[1557633600,24339.744299999998],[1557720000,24339.744299999998],[1557806400,24339.744299999998],[1557892800,24339.744299999998],[1557979200,24339.744299999998],[1558065600,24339.744299999998],[1558152000,24339.744299999998],[1558238400,24339.744299999998],[1558324800,24339.744299999998],[1558411200,24339.744299999998],[1558497600,24339.744299999998],[1558584000,24339.744299999998],[1558670400,24339.744299999998],[1558756800,24339.744299999998],[1558843200,24339.744299999998],[1558929600,24339.744299999998],[1559016000,24339.744299999998],[1559102400,24339.744299999998],[1559188800,24339.744299999998],[1559275200,24339.744299999998],[1559361600,24339.744299999998],[1559448000,24339.744299999998],[1559534400,24339.744299999998],[1559620800,24339.744299999998],[1559707200,24339.744299999998],[1559793600,24339.744299999998],[1559880000,24339.744299999998],[1559966400,24339.744299999998],[1560052800,24339.744299999998],[1560139200,24339.744299999998],[1560225600,24339.744299999998],[1560312000,24339.744299999998],[1560398400,24339.744299999998],[1560484800,24339.744299999998],[1560571200,24339.744299999998],[1560657600,24339.744299999998],[1560744000,24339.744299999998],[1560830400,24339.744299999998],[1560916800,24339.744299999998],[1561003200,24339.744299999998],[1561089600,24339.744299999998],[1561176000,24339.744299999998],[1561262400,24339.744299999998],[1561348800,24339.744299999998],[1561435200,24339.744299999998],[1561521600,24339.744299999998],[1561608000,24339.744299999998],[1561694400,24339.744299999998],[1561780800,24339.744299999998],[1561867200,24339.744299999998],[1561953600,24339.744299999998],[1562040000,34045.928],[1625112000,34045.928],[1625198400,46575.6394],[1625284800,46575.6394],[1625371200,46575.6394],[1625457600,46575.6394],[1625544000,46575.6394],[1625630400,46575.6394],[1625716800,46575.6394],[1625803200,46575.6394],[1625889600,46575.6394],[1625976000,46575.6394],[1626062400,46575.6394],[1626148800,46575.6394],[1626235200,46575.6394],[1626321600,46575.6394],[1626408000,46575.6394],[1626494400,46575.6394],[1626580800,46575.6394],[1626667200,46575.6394],[1626753600,46575.6394],[1626840000,46575.6394],[1626926400,46575.6394],[1627012800,46575.6394],[1627099200,46575.6394],[1627185600,46575.6394],[1627272000,46575.6394],[1627358400,46575.6394],[1627444800,46575.6394],[1627531200,46575.6394],[1627617600,46575.6394],[1627704000,46575.6394],[1627790400,46575.6394],[1627876800,46575.6394],[1627963200,46575.6394],[1628049600,46575.6394],[1628136000,46575.6394],[1628222400,46575.6394],[1628308800,46575.6394],[1628395200,46575.6394],[1628481600,46575.6394],[1628568000,46575.6394],[1628654400,46575.6394],[1628740800,46575.6394],[1628827200,46575.6394],[1628913600,46575.6394],[1629000000,46575.6394],[1629086400,46575.6394],[1629172800,46575.6394],[1629259200,46575.6394],[1629345600,46575.6394],[1629432000,46575.6394],[1629518400,46575.6394],[1629604800,46575.6394],[1629691200,46575.6394],[1629777600,46575.6394],[1629864000,46575.6394],[1629950400,46575.6394],[1630036800,46575.6394],[1630123200,46575.6394],[1630209600,46575.6394],[1630296000,46575.6394],[1630382400,46575.6394],[1630468800,46575.6394],[1630555200,46575.6394],[1630641600,46575.6394],[1630728000,46575.6394],[1630814400,46575.6394],[1630900800,46575.6394],[1630987200,46575.6394],[1631073600,46575.6394],[1631160000,46575.6394],[1631246400,46575.6394],[1631332800,46575.6394],[1631419200,46575.6394],[1631505600,46575.6394],[1631592000,46575.6394],[1631678400,46575.6394],[1631764800,46575.6394],[1631851200,46575.6394],[1631937600,46575.6394],[1632024000,46575.6394],[1632110400,46575.6394],[1632196800,46575.6394],[1632283200,46575.6394],[1632369600,46575.6394],[1632456000,46575.6394],[1632542400,46575.6394],[1632628800,46575.6394],[1632715200,46575.6394],[1632801600,46575.6394],[1632888000,46575.6394],[1632974400,46575.6394],[1633060800,46575.6394],[1633147200,46575.6394],[1633233600,46575.6394],[1633320000,46575.6394],[1633406400,46575.6394],[1633492800,46575.6394],[1633579200,46575.6394],[1633665600,46575.6394],[1633752000,46575.6394],[1633838400,46575.6394],[1633924800,46575.6394],[1634011200,46575.6394],[1634097600,46575.6394],[1634184000,46575.6394],[1634270400,46575.6394],[1634356800,46575.6394],[1634443200,46575.6394],[1634529600,46575.6394],[1634616000,46575.6394],[1634702400,46575.6394],[1634788800,46575.6394],[1634875200,46575.6394],[1634961600,46575.6394],[1635048000,46575.6394],[1635134400,46575.6394],[1635220800,46575.6394],[1635307200,46575.6394],[1635393600,46575.6394],[1635480000,46575.6394],[1635566400,46575.6394],[1635652800,46575.6394],[1635739200,46575.6394],[1635825600,46575.6394],[1635912000,46575.6394],[1635998400,46575.6394],[1636084800,46575.6394],[1636171200,46575.6394],[1636257600,46575.6394],[1636347600,46575.6394],[1636434000,46575.6394],[1636520400,46575.6394],[1636606800,46575.6394],[1636693200,46575.6394],[1636779600,46575.6394],[1636866000,46575.6394],[1636952400,46575.6394],[1637038800,46575.6394],[1637125200,46575.6394],[1637211600,46575.6394],[1637298000,46575.6394],[1637384400,46575.6394],[1637470800,46575.6394],[1637557200,46575.6394],[1637643600,46575.6394],[1637730000,46575.6394],[1637816400,46575.6394],[1637902800,46575.6394],[1637989200,46575.6394],[1638075600,46575.6394],[1638162000,46575.6394],[1638248400,46575.6394],[1638334800,46575.6394],[1638421200,46575.6394],[1638507600,46575.6394],[1638594000,46575.6394],[1638680400,46575.6394],[1638766800,46575.6394],[1638853200,46575.6394],[1638939600,46575.6394],[1639026000,46575.6394],[1639112400,46575.6394],[1639198800,46575.6394],[1639285200,46575.6394],[1639371600,46575.6394],[1639458000,46575.6394],[1639544400,46575.6394],[1639630800,46575.6394],[1639717200,46575.6394],[1639803600,46575.6394],[1639890000,46575.6394],[1639976400,46575.6394],[1640062800,46575.6394],[1640149200,46575.6394],[1640235600,46575.6394],[1640322000,46575.6394],[1640408400,46575.6394],[1640494800,46575.6394],[1640581200,46575.6394],[1640667600,46575.6394],[1640754000,46575.6394],[1640840400,46575.6394],[1640926800,46575.6394],[1641013200,46575.6394],[1641099600,46575.6394],[1641186000,46575.6394],[1641272400,46575.6394],[1641358800,46575.6394],[1641445200,46575.6394],[1641531600,46575.6394],[1641618000,46575.6394],[1641704400,46575.6394],[1641790800,46575.6394],[1641877200,46575.6394],[1641963600,46575.6394],[1642050000,46575.6394],[1642136400,46575.6394],[1642222800,46575.6394],[1642309200,46575.6394],[1642395600,46575.6394],[1642482000,46575.6394],[1642568400,46575.6394],[1642654800,46575.6394],[1642741200,46575.6394],[1642827600,46575.6394],[1642914000,46575.6394],[1643000400,46575.6394],[1643086800,46575.6394],[1643173200,46575.6394],[1643259600,46575.6394],[1643346000,46575.6394],[1643432400,46575.6394],[1643518800,46575.6394],[1643605200,46575.6394],[1643691600,46575.6394],[1643778000,46575.6394],[1643864400,46575.6394],[1643950800,46575.6394],[1644037200,46575.6394],[1644123600,46575.6394],[1644210000,46575.6394],[1644296400,46575.6394],[1644382800,46575.6394],[1644469200,46575.6394],[1644555600,46575.6394],[1644642000,46575.6394],[1644728400,46575.6394],[1644814800,46575.6394],[1644901200,46575.6394],[1644987600,46575.6394],[1645074000,46575.6394],[1645160400,46575.6394],[1645246800,46575.6394],[1645333200,46575.6394],[1645419600,46575.6394],[1645506000,46575.6394],[1645592400,46575.6394],[1645678800,46575.6394],[1645765200,46575.6394],[1645851600,46575.6394],[1645938000,46575.6394],[1646024400,46575.6394],[1646110800,46575.6394],[1646197200,46575.6394],[1646283600,46575.6394],[1646370000,46575.6394],[1646456400,46575.6394],[1646542800,46575.6394],[1646629200,46575.6394],[1646715600,46575.6394],[1646802000,46575.6394],[1646888400,46575.6394],[1646974800,46575.6394],[1647061200,46575.6394],[1647147600,46575.6394],[1647230400,46575.6394],[1647316800,46575.6394],[1647403200,46575.6394],[1647489600,46575.6394],[1647576000,46575.6394],[1647662400,46575.6394],[1647748800,46575.6394],[1647835200,46575.6394],[1647921600,46575.6394],[1648008000,46575.6394],[1648094400,46575.6394],[1648180800,46575.6394],[1648267200,46575.6394],[1648353600,46575.6394],[1648440000,46575.6394],[1648526400,46575.6394],[1648612800,46575.6394],[1648699200,46575.6394],[1648785600,46575.6394],[1648872000,46575.6394],[1648958400,46575.6394],[1649044800,46575.6394],[1649131200,46575.6394],[1649217600,46575.6394],[1649304000,46575.6394],[1649390400,46575.6394],[1649476800,46575.6394],[1649563200,46575.6394],[1649649600,46575.6394],[1649736000,46575.6394],[1649822400,46575.6394],[1649908800,46575.6394],[1649995200,46575.6394],[1650081600,46575.6394],[1650168000,46575.6394],[1650254400,46575.6394],[1650340800,46575.6394],[1650427200,46575.6394],[1650513600,46575.6394],[1650600000,46575.6394],[1650686400,46575.6394],[1650772800,46575.6394],[1650859200,46575.6394],[1650945600,46575.6394],[1651032000,46575.6394],[1651118400,46575.6394],[1651204800,46575.6394],[1651291200,46575.6394],[1651377600,46575.6394],[1651464000,46575.6394],[1651550400,46575.6394],[1651636800,46575.6394],[1651723200,46575.6394],[1651809600,46575.6394],[1651896000,46575.6394],[1651982400,46575.6394],[1652068800,46575.6394],[1652155200,46575.6394],[1652241600,46575.6394],[1652328000,46575.6394],[1652414400,46575.6394],[1652500800,46575.6394],[1652587200,46575.6394],[1652673600,46575.6394],[1652760000,46575.6394],[1652846400,46575.6394],[1652932800,46575.6394],[1653019200,46575.6394],[1653105600,46575.6394],[1653192000,46575.6394],[1653278400,46575.6394],[1653364800,46575.6394],[1653451200,46575.6394],[1653537600,46575.6394],[1653624000,46575.6394],[1653710400,46575.6394],[1653796800,46575.6394],[1653883200,46575.6394],[1653969600,46575.6394],[1654056000,46575.6394],[1654142400,46575.6394],[1654228800,46575.6394],[1654315200,46575.6394],[1654401600,46575.6394],[1654488000,46575.6394],[1654574400,46575.6394],[1654660800,46575.6394],[1654747200,46575.6394],[1654833600,46575.6394],[1654920000,46575.6394],[1655006400,46575.6394],[1655092800,46575.6394],[1655179200,46575.6394],[1655265600,46575.6394],[1655352000,46575.6394],[1655438400,46575.6394],[1655524800,46575.6394],[1655611200,46575.6394],[1655697600,46575.6394],[1655784000,46575.6394],[1655870400,46575.6394],[1655956800,46575.6394],[1656043200,46575.6394],[1656129600,46575.6394],[1656216000,46575.6394],[1656302400,46575.6394],[1656388800,46575.6394],[1656475200,46575.6394],[1656561600,46575.6394],[1656648000,46575.6394],[1656734400,48894.164400000001],[1656820800,48894.164400000001],[1656907200,48894.164400000001],[1656993600,48894.164400000001],[1657080000,48894.164400000001],[1657166400,48894.164400000001],[1657252800,48894.164400000001],[1657339200,48894.164400000001],[1657425600,48894.164400000001],[1657512000,48894.164400000001],[1657598400,48894.164400000001],[1657684800,48894.164400000001],[1657771200,48894.164400000001],[1657857600,48894.164400000001],[1657944000,48894.164400000001],[1658030400,48894.164400000001],[1658116800,48894.164400000001],[1658203200,48894.164400000001],[1658289600,48894.164400000001],[1658376000,48894.164400000001],[1658462400,48894.164400000001],[1658548800,48894.164400000001],[1658635200,48894.164400000001],[1658721600,48894.164400000001],[1658808000,48894.164400000001],[1658894400,48894.164400000001],[1658980800,48894.164400000001],[1659067200,48894.164400000001],[1659153600,48894.164400000001],[1659240000,48894.164400000001],[1659326400,48894.164400000001],[1659412800,48894.164400000001],[1659499200,48894.164400000001],[1659585600,48894.164400000001],[1659672000,48894.164400000001],[1659758400,48894.164400000001],[1659844800,48894.164400000001],[1659931200,48894.164400000001],[1660017600,48894.164400000001],[1660104000,48894.164400000001],[1660190400,48894.164400000001],[1660276800,48894.164400000001],[1660363200,48894.164400000001],[1660449600,48894.164400000001],[1660536000,48894.164400000001],[1660622400,48894.164400000001],[1660708800,48894.164400000001],[1660795200,48894.164400000001],[1660881600,48894.164400000001],[1660968000,48894.164400000001],[1661054400,48894.164400000001],[1661140800,48894.164400000001],[1661227200,48894.164400000001],[1661313600,48894.164400000001],[1661400000,48894.164400000001],[1661486400,48894.164400000001],[1661572800,48894.164400000001],[1661659200,48894.164400000001],[1661745600,48894.164400000001],[1661832000,48894.164400000001],[1661918400,48894.164400000001],[1662004800,48894.164400000001],[1662091200,48894.164400000001],[1662177600,48894.164400000001],[1662264000,48894.164400000001],[1662350400,48894.164400000001],[1662436800,48894.164400000001],[1662523200,48894.164400000001],[1662609600,48894.164400000001],[1662696000,48894.164400000001],[1662782400,48894.164400000001],[1662868800,48894.164400000001],[1662955200,48894.164400000001],[1663041600,48894.164400000001],[1663128000,48894.164400000001],[1663214400,48894.164400000001],[1663300800,48894.164400000001],[1663387200,48894.164400000001],[1663473600,48894.164400000001],[1663560000,48894.164400000001],[1663646400,48894.164400000001],[1663732800,48894.164400000001],[1663819200,48894.164400000001],[1663905600,48894.164400000001],[1663992000,48894.164400000001],[1664078400,48894.164400000001],[1664164800,48894.164400000001],[1664251200,48894.164400000001],[1664337600,48894.164400000001],[1664424000,48894.164400000001],[1664510400,48894.164400000001],[1664596800,48894.164400000001],[1664683200,48894.164400000001],[1664769600,48894.164400000001],[1664856000,48894.164400000001],[1664942400,48894.164400000001],[1665028800,48894.164400000001],[1665115200,48894.164400000001],[1665201600,48894.164400000001],[1665288000,48894.164400000001],[1665374400,48894.164400000001],[1665460800,48894.164400000001],[1665547200,48894.164400000001],[1665633600,48894.164400000001],[1665720000,48894.164400000001],[1665806400,48894.164400000001],[1665892800,48894.164400000001],[1665979200,48894.164400000001],[1666065600,48894.164400000001],[1666152000,48894.164400000001],[1666238400,48894.164400000001],[1666324800,48894.164400000001],[1666411200,48894.164400000001],[1666497600,48894.164400000001],[1666584000,48894.164400000001],[1666670400,48894.164400000001],[1666756800,48894.164400000001],[1666843200,48894.164400000001],[1666929600,48894.164400000001],[1667016000,48894.164400000001],[1667102400,48894.164400000001],[1667188800,48894.164400000001],[1667275200,48894.164400000001],[1667361600,48894.164400000001],[1667448000,48894.164400000001],[1667534400,48894.164400000001],[1667620800,48894.164400000001],[1667707200,48894.164400000001],[1667797200,48894.164400000001],[1667883600,48894.164400000001],[1667970000,48894.164400000001],[1668056400,48894.164400000001],[1668142800,48894.164400000001],[1668229200,48894.164400000001],[1668315600,48894.164400000001],[1668402000,48894.164400000001],[1668488400,48894.164400000001],[1668574800,48894.164400000001],[1668661200,48894.164400000001],[1668747600,48894.164400000001],[1668834000,48894.164400000001],[1668920400,48894.164400000001],[1669006800,48894.164400000001],[1669093200,48894.164400000001],[1669179600,48894.164400000001],[1669266000,48894.164400000001],[1669352400,48894.164400000001],[1669438800,48894.164400000001],[1669525200,48894.164400000001],[1669611600,48894.164400000001],[1669698000,48894.164400000001],[1669784400,48894.164400000001],[1669870800,48894.164400000001],[1669957200,48894.164400000001],[1670043600,48894.164400000001],[1670130000,48894.164400000001],[1670216400,48894.164400000001],[1670302800,48894.164400000001],[1670389200,48894.164400000001],[1670475600,48894.164400000001],[1670562000,48894.164400000001],[1670648400,48894.164400000001],[1670734800,48894.164400000001],[1670821200,48894.164400000001],[1670907600,48894.164400000001],[1670994000,48894.164400000001],[1671080400,48894.164400000001],[1671166800,48894.164400000001],[1671253200,48894.164400000001],[1671339600,48894.164400000001],[1671426000,48894.164400000001],[1671512400,48894.164400000001],[1671598800,48894.164400000001],[1671685200,48894.164400000001],[1671771600,48894.164400000001],[1671858000,48894.164400000001],[1671944400,48894.164400000001],[1672030800,48894.164400000001],[1672117200,48894.164400000001],[1672203600,48894.164400000001],[1672290000,48894.164400000001],[1672376400,48894.164400000001],[1672462800,48894.164400000001],[1672549200,48894.164400000001],[1672635600,48894.164400000001],[1672722000,48894.164400000001],[1672808400,48894.164400000001],[1672894800,48894.164400000001],[1672981200,48894.164400000001],[1673067600,48894.164400000001],[1673154000,48894.164400000001],[1673240400,48894.164400000001],[1673326800,48894.164400000001],[1673413200,48894.164400000001],[1673499600,48894.164400000001],[1673586000,48894.164400000001],[1673672400,48894.164400000001],[1673758800,48894.164400000001],[1673845200,48894.164400000001],[1673931600,48894.164400000001],[1674018000,48894.164400000001],[1674104400,48894.164400000001],[1674190800,48894.164400000001],[1674277200,48894.164400000001],[1674363600,48894.164400000001],[1674450000,48894.164400000001],[1674536400,48894.164400000001],[1674622800,48894.164400000001],[1674709200,48894.164400000001],[1674795600,48894.164400000001],[1674882000,48894.164400000001],[1674968400,48894.164400000001],[1675054800,48894.164400000001],[1675141200,48894.164400000001],[1675227600,48894.164400000001],[1675314000,48894.164400000001],[1675400400,48894.164400000001],[1675486800,48894.164400000001],[1675573200,48894.164400000001],[1675659600,48894.164400000001],[1675746000,48894.164400000001],[1675832400,48894.164400000001],[1675918800,48894.164400000001],[1676005200,48894.164400000001],[1676091600,48894.164400000001],[1676178000,48894.164400000001],[1676264400,48894.164400000001],[1676350800,48894.164400000001],[1676437200,48894.164400000001],[1676523600,48894.164400000001],[1676610000,48894.164400000001],[1676696400,48894.164400000001],[1676782800,48894.164400000001],[1676869200,48894.164400000001],[1676955600,48894.164400000001],[1677042000,48894.164400000001],[1677128400,48894.164400000001],[1677214800,48894.164400000001],[1677301200,48894.164400000001],[1677387600,48894.164400000001],[1677474000,48894.164400000001],[1677560400,48894.164400000001],[1677646800,48894.164400000001],[1677733200,48894.164400000001],[1677819600,48894.164400000001],[1677906000,48894.164400000001],[1677992400,48894.164400000001],[1678078800,48894.164400000001],[1678165200,48894.164400000001],[1678251600,48894.164400000001],[1678338000,48894.164400000001],[1678424400,48894.164400000001],[1678510800,48894.164400000001],[1678597200,48894.164400000001],[1678680000,48894.164400000001],[1678766400,48894.164400000001],[1678852800,48894.164400000001],[1678939200,48894.164400000001],[1679025600,48894.164400000001],[1679112000,48894.164400000001],[1679198400,48894.164400000001],[1679284800,48894.164400000001],[1679371200,48894.164400000001],[1679457600,48894.164400000001],[1679544000,48894.164400000001],[1679630400,48894.164400000001],[1679716800,48894.164400000001],[1679803200,48894.164400000001],[1679889600,48894.164400000001],[1679976000,48894.164400000001],[1680062400,48894.164400000001],[1680148800,48894.164400000001],[1680235200,48894.164400000001],[1680321600,48894.164400000001],[1680408000,48894.164400000001],[1680494400,48894.164400000001],[1680580800,48894.164400000001],[1680667200,48894.164400000001],[1680753600,48894.164400000001],[1680840000,48894.164400000001],[1680926400,48894.164400000001],[1681012800,48894.164400000001],[1681099200,48894.164400000001],[1681185600,48894.164400000001],[1681272000,48894.164400000001],[1681358400,48894.164400000001],[1681444800,48894.164400000001],[1681531200,48894.164400000001],[1681617600,48894.164400000001],[1681704000,48894.164400000001],[1681790400,48894.164400000001],[1681876800,48894.164400000001],[1681963200,48894.164400000001],[1682049600,48894.164400000001],[1682136000,48894.164400000001],[1682222400,48894.164400000001],[1682308800,48894.164400000001],[1682395200,48894.164400000001],[1682481600,48894.164400000001],[1682568000,48894.164400000001],[1682654400,48894.164400000001],[1682740800,48894.164400000001],[1682827200,48894.164400000001],[1682913600,48894.164400000001],[1683000000,48894.164400000001],[1683086400,48894.164400000001],[1683172800,48894.164400000001],[1683259200,48894.164400000001],[1683345600,48894.164400000001],[1683432000,48894.164400000001],[1683518400,48894.164400000001],[1683604800,48894.164400000001],[1683691200,48894.164400000001],[1683777600,48894.164400000001],[1683864000,48894.164400000001],[1683950400,48894.164400000001],[1684036800,48894.164400000001],[1684123200,48894.164400000001],[1684209600,48894.164400000001],[1684296000,48894.164400000001],[1684382400,48894.164400000001],[1684468800,48894.164400000001],[1684555200,48894.164400000001],[1684641600,48894.164400000001],[1684728000,48894.164400000001],[1684814400,48894.164400000001],[1684900800,48894.164400000001],[1684987200,48894.164400000001],[1685073600,48894.164400000001],[1685160000,48894.164400000001],[1685246400,48894.164400000001],[1685332800,48894.164400000001],[1685419200,48894.164400000001],[1685505600,48894.164400000001],[1685592000,48894.164400000001],[1685678400,48894.164400000001],[1685764800,48894.164400000001],[1685851200,48894.164400000001],[1685937600,48894.164400000001],[1686024000,48894.164400000001],[1686110400,48894.164400000001],[1686196800,48894.164400000001],[1686283200,48894.164400000001],[1686369600,48894.164400000001],[1686456000,48894.164400000001],[1686542400,48894.164400000001],[1686628800,48894.164400000001],[1686715200,48894.164400000001],[1686801600,48894.164400000001],[1686888000,48894.164400000001],[1686974400,48894.164400000001],[1687060800,48894.164400000001],[1687147200,48894.164400000001],[1687233600,48894.164400000001],[1687320000,48894.164400000001],[1687406400,48894.164400000001],[1687492800,48894.164400000001],[1687579200,48894.164400000001],[1687665600,48894.164400000001],[1687752000,48894.164400000001],[1687838400,48894.164400000001],[1687924800,48894.164400000001],[1688011200,48894.164400000001],[1688097600,48894.164400000001],[1688184000,48894.164400000001],[1688270400,48894.164400000001],[1688356800,48894.164400000001],[1688443200,49318.614099999999],[1688529600,49318.614099999999],[1688616000,49318.614099999999],[1688702400,49318.614099999999],[1688788800,49318.614099999999],[1688875200,49318.614099999999],[1688961600,49318.614099999999],[1689048000,49318.614099999999],[1689134400,49318.614099999999],[1689220800,49318.614099999999],[1689307200,49318.614099999999],[1689393600,49318.614099999999],[1689480000,49318.614099999999],[1689566400,49318.614099999999],[1689652800,49318.614099999999],[1689739200,49318.614099999999],[1689825600,49318.614099999999],[1689912000,49318.614099999999],[1689998400,49318.614099999999],[1690084800,49318.614099999999],[1690171200,49318.614099999999],[1690257600,49318.614099999999],[1690344000,49318.614099999999],[1690430400,49318.614099999999],[1690516800,49318.614099999999],[1690603200,49318.614099999999],[1690689600,49318.614099999999],[1690776000,49318.614099999999],[1690862400,49318.614099999999],[1690948800,49318.614099999999],[1691035200,49318.614099999999],[1691121600,49318.614099999999],[1691208000,49318.614099999999],[1691294400,49318.614099999999],[1691380800,49318.614099999999],[1691467200,49318.614099999999],[1691553600,49318.614099999999],[1691640000,49318.614099999999],[1691726400,49318.614099999999],[1691812800,49318.614099999999],[1691899200,49318.614099999999],[1691985600,49318.614099999999],[1692072000,49318.614099999999],[1692158400,49318.614099999999],[1692244800,49318.614099999999],[1692331200,49318.614099999999],[1692417600,49318.614099999999],[1692504000,49318.614099999999],[1692590400,49318.614099999999],[1692676800,49318.614099999999],[1692763200,49318.614099999999],[1692849600,49318.614099999999],[1692936000,49318.614099999999],[1693022400,49318.614099999999],[1693108800,49318.614099999999],[1693195200,49318.614099999999],[1693281600,49318.614099999999],[1693368000,49318.614099999999],[1693454400,49318.614099999999],[1693540800,49318.614099999999],[1693627200,49318.614099999999],[1693713600,49318.614099999999],[1693800000,49318.614099999999],[1693886400,49318.614099999999],[1693972800,49318.614099999999],[1694059200,49318.614099999999],[1694145600,49318.614099999999],[1694232000,49318.614099999999],[1694318400,49318.614099999999],[1694404800,49318.614099999999],[1694491200,49318.614099999999],[1694577600,49318.614099999999],[1694664000,49318.614099999999],[1694750400,49318.614099999999],[1694836800,49318.614099999999],[1694923200,49318.614099999999],[1695009600,49318.614099999999],[1695096000,49318.614099999999],[1695182400,49318.614099999999],[1695268800,49318.614099999999],[1695355200,49318.614099999999],[1695441600,49318.614099999999],[1695528000,49318.614099999999],[1695614400,49318.614099999999],[1695700800,49318.614099999999],[1695787200,49318.614099999999],[1695873600,49318.614099999999],[1695960000,49318.614099999999],[1696046400,49318.614099999999],[1696132800,49318.614099999999],[1696219200,49318.614099999999],[1696305600,49318.614099999999],[1696392000,49318.614099999999],[1696478400,49318.614099999999],[1696564800,49318.614099999999],[1696651200,49318.614099999999],[1696737600,49318.614099999999],[1696824000,49318.614099999999],[1696910400,49318.614099999999],[1696996800,49318.614099999999],[1697083200,49318.614099999999],[1697169600,49318.614099999999],[1697256000,49318.614099999999],[1697342400,49318.614099999999],[1697428800,49318.614099999999],[1697515200,49318.614099999999],[1697601600,49318.614099999999],[1697688000,49318.614099999999],[1697774400,49318.614099999999],[1697860800,49318.614099999999],[1697947200,49318.614099999999],[1698033600,49318.614099999999],[1698120000,49318.614099999999],[1698206400,49318.614099999999],[1698292800,49318.614099999999],[1698379200,49318.614099999999],[1698465600,49318.614099999999],[1698552000,49318.614099999999],[1698638400,49318.614099999999],[1698724800,49318.614099999999],[1698811200,49318.614099999999],[1698897600,49318.614099999999],[1698984000,49318.614099999999],[1699070400,49318.614099999999],[1699156800,49318.614099999999],[1699246800,49318.614099999999],[1699333200,49318.614099999999],[1699419600,49318.614099999999],[1699506000,49318.614099999999],[1699592400,49318.614099999999],[1699678800,49318.614099999999],[1699765200,49318.614099999999],[1699851600,49318.614099999999],[1699938000,49318.614099999999],[1700024400,49318.614099999999],[1700110800,49318.614099999999],[1700197200,49318.614099999999],[1700283600,49318.614099999999],[1700370000,49318.614099999999],[1700456400,49318.614099999999],[1700542800,49318.614099999999],[1700629200,49318.614099999999],[1700715600,49318.614099999999],[1700802000,49318.614099999999],[1700888400,49318.614099999999],[1700974800,49318.614099999999],[1701061200,49318.614099999999],[1701147600,49318.614099999999],[1701234000,49318.614099999999],[1701320400,49318.614099999999],[1701406800,49318.614099999999],[1701493200,49318.614099999999],[1701579600,49318.614099999999],[1701666000,49318.614099999999],[1701752400,49318.614099999999],[1701838800,49318.614099999999],[1701925200,49318.614099999999],[1702011600,49318.614099999999],[1702098000,49318.614099999999],[1702184400,49318.614099999999],[1702270800,49318.614099999999],[1702357200,49318.614099999999],[1702443600,49318.614099999999],[1702530000,49318.614099999999],[1702616400,49318.614099999999],[1702702800,49318.614099999999],[1702789200,49318.614099999999],[1702875600,49318.614099999999],[1702962000,49318.614099999999],[1703048400,49318.614099999999],[1703134800,49318.614099999999],[1703221200,49318.614099999999],[1703307600,49318.614099999999],[1703394000,49318.614099999999],[1703480400,49318.614099999999],[1703566800,49318.614099999999],[1703653200,49318.614099999999],[1703739600,49318.614099999999],[1703826000,49318.614099999999],[1703912400,49318.614099999999],[1703998800,49318.614099999999],[1704085200,49318.614099999999],[1704171600,49318.614099999999],[1704258000,49318.614099999999],[1704344400,49318.614099999999],[1704430800,49318.614099999999],[1704517200,49318.614099999999],[1704603600,49318.614099999999],[1704690000,49318.614099999999],[1704776400,49318.614099999999],[1704862800,49318.614099999999],[1704949200,49318.614099999999],[1705035600,49318.614099999999],[1705122000,49318.614099999999],[1705208400,49318.614099999999],[1705294800,49318.614099999999],[1705381200,49318.614099999999],[1705467600,49318.614099999999],[1705554000,49318.614099999999],[1705640400,49318.614099999999],[1705726800,49318.614099999999],[1705813200,49318.614099999999],[1705899600,49318.614099999999],[1705986000,49318.614099999999],[1706072400,49318.614099999999],[1706158800,49318.614099999999],[1706245200,49318.614099999999],[1706331600,49318.614099999999],[1706418000,49318.614099999999],[1706504400,49318.614099999999],[1706590800,49318.614099999999],[1706677200,49318.614099999999],[1706763600,49318.614099999999],[1706850000,49318.614099999999],[1706936400,49318.614099999999],[1707022800,49318.614099999999],[1707109200,49318.614099999999],[1707195600,49318.614099999999],[1707282000,49318.614099999999],[1707368400,49318.614099999999],[1707454800,49318.614099999999],[1707541200,49318.614099999999],[1707627600,49318.614099999999],[1707714000,49318.614099999999],[1707800400,49318.614099999999],[1707886800,49318.614099999999],[1707973200,49318.614099999999],[1708059600,49318.614099999999],[1708146000,49318.614099999999],[1708232400,49318.614099999999],[1708318800,49318.614099999999],[1708405200,49318.614099999999],[1708491600,49318.614099999999],[1708578000,49318.614099999999],[1708664400,49318.614099999999],[1708750800,49318.614099999999],[1708837200,49318.614099999999],[1708923600,49318.614099999999],[1709010000,49318.614099999999],[1709096400,49318.614099999999],[1709182800,49318.614099999999],[1709269200,49318.614099999999],[1709355600,49318.614099999999],[1709442000,49318.614099999999],[1709528400,49318.614099999999],[1709614800,49318.614099999999],[1709701200,49318.614099999999],[1709787600,49318.614099999999],[1709874000,49318.614099999999],[1709960400,49318.614099999999],[1710046800,49318.614099999999],[1710129600,49318.614099999999],[1710216000,49318.614099999999],[1710302400,49318.614099999999],[1710388800,49318.614099999999],[1710475200,49318.614099999999],[1710561600,49318.614099999999],[1710648000,49318.614099999999],[1710734400,49318.614099999999],[1710820800,49318.614099999999],[1710907200,49318.614099999999],[1710993600,49318.614099999999],[1711080000,49318.614099999999],[1711166400,49318.614099999999],[1711252800,49318.614099999999],[1711339200,49318.614099999999],[1711425600,49318.614099999999],[1711512000,49318.614099999999],[1711598400,49318.614099999999],[1711684800,49318.614099999999],[1711771200,49318.614099999999],[1711857600,49318.614099999999],[1711944000,49318.614099999999],[1712030400,49318.614099999999],[1712116800,49318.614099999999],[1712203200,49318.614099999999],[1712289600,49318.614099999999],[1712376000,49318.614099999999],[1712462400,49318.614099999999],[1712548800,49318.614099999999],[1712635200,49318.614099999999],[1712721600,49318.614099999999],[1712808000,49318.614099999999],[1712894400,49318.614099999999],[1712980800,49318.614099999999],[1713067200,49318.614099999999],[1713153600,49318.614099999999],[1713240000,49318.614099999999],[1713326400,49318.614099999999],[1713412800,49318.614099999999],[1713499200,49318.614099999999],[1713585600,49318.614099999999],[1713672000,49318.614099999999],[1713758400,49318.614099999999],[1713844800,49318.614099999999],[1713931200,49318.614099999999],[1714017600,49318.614099999999],[1714104000,49318.614099999999],[1714190400,49318.614099999999],[1714276800,49318.614099999999],[1714363200,49318.614099999999],[1714449600,49318.614099999999],[1714536000,49318.614099999999],[1714622400,49318.614099999999],[1714708800,49318.614099999999],[1714795200,49318.614099999999],[1714881600,49318.614099999999],[1714968000,49318.614099999999],[1715054400,49318.614099999999],[1715140800,49318.614099999999],[1715227200,49318.614099999999],[1715313600,49318.614099999999],[1715400000,49318.614099999999],[1715486400,49318.614099999999],[1715572800,49318.614099999999],[1715659200,49318.614099999999],[1715745600,49318.614099999999],[1715832000,49318.614099999999],[1715918400,49318.614099999999],[1716004800,49318.614099999999],[1716091200,49318.614099999999],[1716177600,49318.614099999999],[1716264000,49318.614099999999],[1716350400,49318.614099999999],[1716436800,49318.614099999999],[1716523200,49318.614099999999],[1716609600,49318.614099999999],[1716696000,49318.614099999999],[1716782400,49318.614099999999],[1716868800,49318.614099999999],[1716955200,49318.614099999999],[1717041600,49318.614099999999],[1717128000,49318.614099999999],[1717214400,49318.614099999999],[1717300800,49318.614099999999],[1717387200,49318.614099999999],[1717473600,49318.614099999999],[1717560000,49318.614099999999],[1717646400,49318.614099999999],[1717732800,49318.614099999999],[1717819200,49318.614099999999],[1717905600,49318.614099999999],[1717992000,49318.614099999999],[1718078400,49318.614099999999],[1718164800,49318.614099999999],[1718251200,49318.614099999999],[1718337600,49318.614099999999],[1718424000,49318.614099999999],[1718510400,49318.614099999999],[1718596800,49318.614099999999],[1718683200,49318.614099999999],[1718769600,49318.614099999999],[1718856000,49318.614099999999],[1718942400,49318.614099999999],[1719028800,49318.614099999999],[1719115200,49318.614099999999],[1719201600,49318.614099999999],[1719288000,49318.614099999999],[1719374400,49318.614099999999],[1719460800,49318.614099999999],[1719547200,49318.614099999999],[1719633600,49318.614099999999],[1719720000,49318.614099999999],[1719806400,49318.614099999999],[1719892800,51105.121700000003],[1719979200,51105.121700000003],[1720065600,51105.121700000003],[1720152000,51105.121700000003],[1720238400,51105.121700000003],[1720324800,51105.121700000003],[1720411200,51105.121700000003],[1720497600,51105.121700000003],[1720584000,51105.121700000003],[1720670400,51105.121700000003],[1720756800,51105.121700000003],[1720843200,51105.121700000003],[1720929600,51105.121700000003],[1721016000,51105.121700000003],[1721102400,51105.121700000003],[1721188800,51105.121700000003],[1721275200,51105.121700000003],[1721361600,51105.121700000003],[1721448000,51105.121700000003],[1721534400,51105.121700000003],[1721620800,51105.121700000003],[1721707200,51105.121700000003],[1721793600,51105.121700000003],[1721880000,51105.121700000003],[1721966400,51105.121700000003],[1722052800,51105.121700000003],[1722139200,51105.121700000003],[1722225600,51105.121700000003],[1722312000,51105.121700000003],[1722398400,51105.121700000003],[1722484800,51105.121700000003],[1722571200,51105.121700000003],[1722657600,51105.121700000003],[1722744000,51105.121700000003],[1722830400,51105.121700000003],[1722916800,51105.121700000003],[1723003200,51105.121700000003],[1723089600,51105.121700000003],[1723176000,51105.121700000003],[1723262400,51105.121700000003],[1723348800,51105.121700000003],[1723435200,51105.121700000003],[1723521600,51105.121700000003],[1723608000,51105.121700000003],[1723694400,51105.121700000003],[1723780800,51105.121700000003],[1723867200,51105.121700000003],[1723953600,51105.121700000003],[1724040000,51105.121700000003],[1724126400,51105.121700000003],[1724212800,51105.121700000003],[1724299200,51105.121700000003],[1724385600,51105.121700000003],[1724472000,51105.121700000003],[1724558400,51105.121700000003],[1724644800,51105.121700000003],[1724731200,51105.121700000003],[1724817600,51105.121700000003],[1724904000,51105.121700000003],[1724990400,51105.121700000003],[1725076800,51105.121700000003],[1725163200,51105.121700000003],[1725249600,51105.121700000003],[1725336000,51105.121700000003],[1725422400,51105.121700000003],[1725508800,51105.121700000003],[1725595200,51105.121700000003],[1725681600,51105.121700000003],[1725768000,51105.121700000003],[1725854400,51105.121700000003],[1725940800,51105.121700000003],[1726027200,51105.121700000003],[1726113600,51105.121700000003],[1726200000,51105.121700000003],[1726286400,51105.121700000003],[1726372800,51105.121700000003],[1726459200,51105.121700000003],[1726545600,51105.121700000003],[1726632000,51105.121700000003],[1726718400,51105.121700000003],[1726804800,51105.121700000003],[1726891200,51105.121700000003],[1726977600,51105.121700000003],[1727064000,51105.121700000003],[1727150400,51105.121700000003],[1727236800,51105.121700000003],[1727323200,51105.121700000003],[1727409600,51105.121700000003],[1727496000,51105.121700000003],[1727582400,51105.121700000003],[1727668800,51105.121700000003],[1727755200,51105.121700000003],[1727841600,51105.121700000003],[1727928000,51105.121700000003],[1728014400,51105.121700000003],[1728100800,51105.121700000003],[1728187200,51105.121700000003],[1728273600,51105.121700000003],[1728360000,51105.121700000003],[1728446400,51105.121700000003],[1728532800,51105.121700000003],[1728619200,51105.121700000003],[1728705600,51105.121700000003],[1728792000,51105.121700000003],[1728878400,51105.121700000003],[1728964800,51105.121700000003],[1729051200,51105.121700000003],[1729137600,51105.121700000003],[1729224000,51105.121700000003],[1729310400,51105.121700000003],[1729396800,51105.121700000003],[1729483200,51105.121700000003],[1729569600,51105.121700000003],[1729656000,51105.121700000003],[1729742400,51105.121700000003],[1729828800,51105.121700000003],[1729915200,51105.121700000003],[1730001600,51105.121700000003],[1730088000,51105.121700000003],[1730174400,51105.121700000003],[1730260800,51105.121700000003],[1730347200,51105.121700000003],[1730433600,51105.121700000003],[1730520000,51105.121700000003],[1730606400,51105.121700000003],[1730696400,51105.121700000003],[1730782800,51105.121700000003],[1730869200,51105.121700000003],[1730955600,51105.121700000003],[1731042000,51105.121700000003],[1731128400,51105.121700000003],[1731214800,51105.121700000003],[1731301200,51105.121700000003],[1731387600,51105.121700000003],[1731474000,51105.121700000003],[1731560400,51105.121700000003],[1731646800,51105.121700000003],[1731733200,51105.121700000003],[1731819600,51105.121700000003],[1731906000,51105.121700000003],[1731992400,51105.121700000003],[1732078800,51105.121700000003],[1732165200,51105.121700000003],[1732251600,51105.121700000003],[1732338000,51105.121700000003],[1732424400,51105.121700000003],[1732510800,51105.121700000003],[1732597200,51105.121700000003],[1732683600,51105.121700000003],[1732770000,51105.121700000003],[1732856400,51105.121700000003],[1732942800,51105.121700000003],[1733029200,51105.121700000003],[1733115600,51105.121700000003],[1733202000,51105.121700000003],[1733288400,51105.121700000003],[1733374800,51105.121700000003],[1733461200,51105.121700000003],[1733547600,51105.121700000003],[1733634000,51105.121700000003],[1733720400,51105.121700000003],[1733806800,51105.121700000003],[1733893200,51105.121700000003],[1733979600,51105.121700000003],[1734066000,51105.121700000003],[1734152400,51105.121700000003],[1734238800,51105.121700000003],[1734325200,51105.121700000003],[1734411600,51105.121700000003],[1734498000,51105.121700000003],[1734584400,51105.121700000003],[1734670800,51105.121700000003],[1734757200,51105.121700000003],[1734843600,51105.121700000003],[1734930000,51105.121700000003],[1735016400,51105.121700000003],[1735102800,51105.121700000003],[1735189200,51105.121700000003],[1735275600,51105.121700000003],[1735362000,51105.121700000003],[1735448400,51105.121700000003],[1735534800,51105.121700000003],[1735621200,51105.121700000003],[1735707600,51105.121700000003],[1735794000,51105.121700000003],[1735880400,51105.121700000003],[1735966800,51105.121700000003],[1736053200,51105.121700000003],[1736139600,51105.121700000003],[1736226000,51105.121700000003],[1736312400,51105.121700000003],[1736398800,51105.121700000003],[1736485200,51105.121700000003],[1736571600,51105.121700000003],[1736658000,51105.121700000003],[1736744400,51105.121700000003],[1736830800,51105.121700000003],[1736917200,51105.121700000003],[1737003600,51105.121700000003],[1737090000,51105.121700000003],[1737176400,51105.121700000003],[1737262800,51105.121700000003],[1737349200,51105.121700000003],[1737435600,51105.121700000003],[1737522000,51105.121700000003],[1737608400,51105.121700000003],[1737694800,51105.121700000003],[1737781200,51105.121700000003],[1737867600,51105.121700000003],[1737954000,51105.121700000003],[1738040400,51105.121700000003],[1738126800,51105.121700000003],[1738213200,51105.121700000003],[1738299600,51105.121700000003],[1738386000,51105.121700000003],[1738472400,51105.121700000003],[1738558800,51105.121700000003],[1738645200,51105.121700000003],[1738731600,51105.121700000003],[1738818000,51105.121700000003],[1738904400,51105.121700000003],[1738990800,51105.121700000003],[1739077200,51105.121700000003],[1739163600,51105.121700000003],[1739250000,51105.121700000003],[1739336400,51105.121700000003],[1739422800,51105.121700000003],[1739509200,51105.121700000003],[1739595600,51105.121700000003],[1739682000,51105.121700000003],[1739768400,51105.121700000003],[1739854800,51105.121700000003],[1739941200,51105.121700000003],[1740027600,51105.121700000003],[1740114000,51105.121700000003],[1740200400,51105.121700000003],[1740286800,51105.121700000003],[1740373200,51105.121700000003],[1740459600,51105.121700000003],[1740546000,51105.121700000003],[1740632400,51105.121700000003],[1740718800,51105.121700000003],[1740805200,51105.121700000003],[1740891600,51105.121700000003],[1740978000,51105.121700000003],[1741064400,51105.121700000003],[1741150800,51105.121700000003],[1741237200,51105.121700000003],[1741323600,51105.121700000003],[1741410000,51105.121700000003],[1741496400,51105.121700000003],[1741579200,51105.121700000003],[1741665600,51105.121700000003],[1741752000,51105.121700000003],[1741838400,51105.121700000003],[1741924800,51105.121700000003],[1742011200,51105.121700000003],[1742097600,51105.121700000003],[1742184000,51105.121700000003],[1742270400,51105.121700000003],[1742356800,51105.121700000003],[1742443200,51105.121700000003],[1742529600,51105.121700000003],[1742616000,51105.121700000003],[1742702400,51105.121700000003],[1742788800,51105.121700000003],[1742875200,51105.121700000003],[1742961600,51105.121700000003],[1743048000,51105.121700000003],[1743134400,51105.121700000003],[1743220800,51105.121700000003],[1743307200,51105.121700000003],[1743393600,51105.121700000003],[1743480000,51105.121700000003],[1743566400,51105.121700000003],[1743652800,51105.121700000003],[1743739200,51105.121700000003],[1743825600,51105.121700000003],[1743912000,51105.121700000003],[1743998400,51105.121700000003],[1744084800,51105.121700000003],[1744171200,51105.121700000003],[1744257600,51105.121700000003],[1744344000,51105.121700000003],[1744430400,51105.121700000003],[1744516800,51105.121700000003],[1744603200,51105.121700000003],[1744689600,51105.121700000003],[1744776000,51105.121700000003],[1744862400,51105.121700000003],[1744948800,51105.121700000003],[1745035200,51105.121700000003],[1745121600,51105.121700000003],[1745208000,51105.121700000003],[1745294400,51105.121700000003],[1745380800,51105.121700000003],[1745467200,51105.121700000003],[1745553600,51105.121700000003],[1745640000,51105.121700000003],[1745726400,51105.121700000003],[1745812800,51105.121700000003],[1745899200,51105.121700000003],[1745985600,51105.121700000003],[1746072000,51105.121700000003],[1746158400,51105.121700000003],[1746244800,51105.121700000003],[1746331200,51105.121700000003],[1746417600,51105.121700000003],[1746504000,51105.121700000003],[1746590400,51105.121700000003],[1746676800,51105.121700000003],[1746763200,51105.121700000003],[1746849600,51105.121700000003],[1746936000,51105.121700000003],[1747022400,51105.121700000003],[1747108800,51105.121700000003],[1747195200,51105.121700000003],[1747281600,51105.121700000003],[1747368000,51105.121700000003],[1747454400,51105.121700000003],[1747540800,51105.121700000003],[1747627200,51105.121700000003],[1747713600,51105.121700000003],[1747800000,51105.121700000003],[1747886400,51105.121700000003],[1747972800,51105.121700000003],[1748059200,51105.121700000003],[1748145600,51105.121700000003],[1748232000,51105.121700000003],[1748318400,51105.121700000003],[1748404800,51105.121700000003],[1748491200,51105.121700000003],[1748577600,51105.121700000003],[1748664000,51105.121700000003],[1748750400,51105.121700000003],[1748836800,51105.121700000003],[1748923200,51105.121700000003],[1749009600,51105.121700000003],[1749096000,51105.121700000003],[1749182400,51105.121700000003],[1749268800,51105.121700000003],[1749355200,51105.121700000003],[1749441600,51105.121700000003],[1749528000,51105.121700000003],[1749614400,51105.121700000003],[1749700800,51105.121700000003],[1749787200,51105.121700000003],[1749873600,51105.121700000003],[1749960000,51105.121700000003],[1750046400,51105.121700000003],[1750132800,51105.121700000003],[1750219200,51105.121700000003],[1750305600,51105.121700000003],[1750392000,51105.121700000003],[1750478400,51105.121700000003],[1750564800,51105.121700000003],[1750651200,51105.121700000003],[1750737600,51105.121700000003],[1750824000,51105.121700000003],[1750910400,51105.121700000003],[1750996800,51105.121700000003],[1751083200,51105.121700000003],[1751169600,51105.121700000003],[1751256000,51105.121700000003],[1751342400,51105.121700000003],[1751428800,52908.482400000001],[1751515200,52908.482400000001],[1751601600,52908.482400000001],[1751688000,52908.482400000001],[1751774400,52908.482400000001],[1751860800,52908.482400000001],[1751947200,52908.482400000001],[1752033600,52908.482400000001],[1752120000,52908.482400000001],[1752206400,52908.482400000001],[1752292800,52908.482400000001],[1752379200,52908.482400000001],[1752465600,52908.482400000001],[1752552000,52908.482400000001],[1752638400,52908.482400000001],[1752724800,52908.482400000001],[1752811200,52908.482400000001],[1752897600,52908.482400000001],[1752984000,52908.482400000001],[1753070400,52908.482400000001],[1753156800,52908.482400000001],[1753243200,52908.482400000001],[1753329600,52908.482400000001],[1753416000,52908.482400000001],[1753502400,52908.482400000001],[1753588800,52908.482400000001],[1753675200,52908.482400000001],[1753761600,52908.482400000001],[1753848000,52908.482400000001],[1753934400,52908.482400000001],[1754020800,52908.482400000001],[1754107200,52908.482400000001],[1754193600,52908.482400000001],[1754280000,52908.482400000001],[1754366400,52908.482400000001],[1754452800,52908.482400000001],[1754539200,52908.482400000001],[1754625600,52908.482400000001],[1754712000,52908.482400000001],[1754798400,52908.482400000001],[1754884800,52908.482400000001],[1754971200,52908.482400000001],[1755057600,52908.482400000001],[1755144000,52908.482400000001],[1755230400,52908.482400000001],[1755316800,52908.482400000001],[1755403200,52908.482400000001],[1755489600,52908.482400000001],[1755576000,52908.482400000001],[1755662400,52908.482400000001],[1755748800,52908.482400000001],[1755835200,52908.482400000001],[1755921600,52908.482400000001],[1756008000,52908.482400000001],[1756094400,52908.482400000001],[1756180800,52908.482400000001],[1756267200,52908.482400000001],[1756353600,52908.482400000001],[1756440000,52908.482400000001],[1756526400,52908.482400000001],[1756612800,52908.482400000001],[1756699200,52908.482400000001],[1756785600,52908.482400000001],[1756872000,52908.482400000001],[1756958400,52908.482400000001],[1757044800,52908.482400000001],[1757131200,52908.482400000001],[1757217600,52908.482400000001],[1757304000,52908.482400000001],[1757390400,52908.482400000001],[1757476800,52908.482400000001],[1757563200,52908.482400000001],[1757649600,52908.482400000001],[1757736000,52908.482400000001],[1757822400,52908.482400000001],[1757908800,52908.482400000001],[1757995200,52908.482400000001],[1758081600,52908.482400000001],[1758168000,52908.482400000001],[1758254400,52908.482400000001],[1758340800,52908.482400000001],[1758427200,52908.482400000001],[1758513600,52908.482400000001],[1758600000,52908.482400000001],[1758686400,52908.482400000001],[1758772800,52908.482400000001],[1758859200,52908.482400000001],[1758945600,52908.482400000001],[1759032000,52908.482400000001],[1759118400,52908.482400000001],[1759204800,52908.482400000001],[1759291200,52908.482400000001],[1759377600,52908.482400000001],[1759464000,52908.482400000001],[1759550400,52908.482400000001],[1759636800,52908.482400000001],[1759723200,52908.482400000001],[1759809600,52908.482400000001],[1759896000,52908.482400000001],[1759982400,52908.482400000001],[1760068800,52908.482400000001],[1760155200,52908.482400000001],[1760241600,52908.482400000001],[1760328000,52908.482400000001],[1760414400,52908.482400000001],[1760500800,52908.482400000001],[1760587200,52908.482400000001],[1760673600,52908.482400000001],[1760760000,52908.482400000001],[1760846400,52908.482400000001],[1760932800,52908.482400000001],[1761019200,52908.482400000001],[1761105600,52908.482400000001],[1761192000,52908.482400000001],[1761278400,52908.482400000001],[1761364800,52908.482400000001],[1761451200,52908.482400000001],[1761537600,52908.482400000001],[1761624000,52908.482400000001],[1761710400,52908.482400000001],[1761796800,52908.482400000001],[1761883200,52908.482400000001],[1761969600,52908.482400000001],[1762056000,52908.482400000001],[1762146000,52908.482400000001],[1762232400,52908.482400000001],[1762318800,52908.482400000001],[1762405200,52908.482400000001],[1762491600,52908.482400000001],[1762578000,52908.482400000001],[1762664400,52908.482400000001],[1762750800,52908.482400000001],[1762837200,52908.482400000001],[1762923600,52908.482400000001],[1763010000,52908.482400000001],[1763096400,52908.482400000001],[1763182800,52908.482400000001],[1763269200,52908.482400000001],[1763355600,52908.482400000001],[1763442000,52908.482400000001],[1763528400,52908.482400000001],[1763614800,52908.482400000001],[1763701200,52908.482400000001],[1763787600,52908.482400000001],[1763874000,52908.482400000001],[1763960400,52908.482400000001],[1764046800,52908.482400000001],[1764133200,52908.482400000001],[1764219600,52908.482400000001],[1764306000,52908.482400000001],[1764392400,52908.482400000001],[1764478800,52908.482400000001],[1764565200,52908.482400000001],[1764651600,52908.482400000001],[1764738000,52908.482400000001],[1764824400,52908.482400000001],[1764910800,52908.482400000001],[1764997200,52908.482400000001],[1765083600,52908.482400000001],[1765170000,52908.482400000001],[1765256400,52908.482400000001],[1765342800,52908.482400000001],[1765429200,52908.482400000001],[1765515600,52908.482400000001],[1765602000,52908.482400000001],[1765688400,52908.482400000001],[1765774800,52908.482400000001],[1765861200,52908.482400000001],[1765947600,52908.482400000001],[1766034000,52908.482400000001],[1766120400,52908.482400000001],[1766206800,52908.482400000001],[1766293200,52908.482400000001],[1766379600,52908.482400000001],[1766466000,52908.482400000001],[1766552400,52908.482400000001],[1766638800,52908.482400000001],[1766725200,52908.482400000001],[1766811600,52908.482400000001],[1766898000,52908.482400000001],[1766984400,52908.482400000001],[1767070800,52908.482400000001],[1767157200,52908.482400000001],[1767243600,52908.482400000001],[1767330000,52908.482400000001],[1767416400,52908.482400000001],[1767502800,52908.482400000001],[1767589200,52908.482400000001],[1767675600,52908.482400000001],[1767762000,52908.482400000001],[1767848400,52908.482400000001],[1767934800,52908.482400000001],[1768021200,52908.482400000001],[1768107600,52908.482400000001],[1768194000,52908.482400000001],[1768280400,52908.482400000001],[1768366800,52908.482400000001],[1768453200,52908.482400000001],[1768539600,52908.482400000001],[1768626000,52908.482400000001],[1768712400,52908.482400000001],[1768798800,52908.482400000001],[1768885200,52908.482400000001],[1768971600,52908.482400000001],[1769058000,52908.482400000001],[1769144400,52908.482400000001],[1769230800,52908.482400000001],[1769317200,52908.482400000001],[1769403600,52908.482400000001],[1769490000,52908.482400000001],[1769576400,52908.482400000001],[1769662800,52908.482400000001],[1769749200,52908.482400000001],[1769835600,52908.482400000001],[1769922000,52908.482400000001],[1770008400,52908.482400000001],[1770094800,52908.482400000001],[1770181200,52908.482400000001],[1770267600,52908.482400000001],[1770354000,52908.482400000001],[1770440400,52908.482400000001],[1770526800,52908.482400000001],[1770613200,52908.482400000001],[1770699600,52908.482400000001],[1770786000,52908.482400000001],[1770872400,52908.482400000001],[1770958800,52908.482400000001],[1771045200,52908.482400000001],[1771131600,52908.482400000001],[1771218000,52908.482400000001],[1771304400,52908.482400000001],[1771390800,52908.482400000001],[1771477200,52908.482400000001],[1771563600,52908.482400000001],[1771650000,52908.482400000001],[1771736400,52908.482400000001],[1771822800,52908.482400000001],[1771909200,52908.482400000001],[1771995600,52908.482400000001],[1772082000,52908.482400000001],[1772168400,52908.482400000001],[1772254800,52908.482400000001],[1772341200,52908.482400000001],[1772427600,52908.482400000001],[1772514000,52908.482400000001],[1772600400,52908.482400000001],[1772686800,52908.482400000001],[1772773200,52908.482400000001],[1772859600,52908.482400000001],[1772946000,52908.482400000001],[1773028800,52908.482400000001],[1773115200,52908.482400000001],[1773201600,52908.482400000001],[1773288000,52908.482400000001],[1773374400,52908.482400000001],[1773460800,52908.482400000001],[1773547200,52908.482400000001],[1773633600,52908.482400000001],[1773720000,52908.482400000001],[1773806400,52908.482400000001],[1773892800,52908.482400000001],[1773979200,52908.482400000001],[1774065600,52908.482400000001],[1774152000,52908.482400000001],[1774238400,52908.482400000001],[1774324800,52908.482400000001],[1774411200,52908.482400000001],[1774497600,52908.482400000001],[1774584000,52908.482400000001],[1774670400,52908.482400000001],[1774756800,52908.482400000001],[1774843200,52908.482400000001],[1774929600,52908.482400000001],[1775016000,52908.482400000001],[1775102400,52908.482400000001],[1775188800,52908.482400000001],[1775275200,52908.482400000001],[1775361600,52908.482400000001],[1775448000,52908.482400000001],[1775534400,52908.482400000001],[1775620800,52908.482400000001],[1775707200,52908.482400000001],[1775793600,52908.482400000001],[1775880000,52908.482400000001],[1775966400,52908.482400000001],[1776052800,52908.482400000001],[1776139200,52908.482400000001],[1776225600,52908.482400000001],[1776312000,52908.482400000001],[1776398400,52908.482400000001],[1776484800,52908.482400000001],[1776571200,52908.482400000001],[1776657600,52908.482400000001],[1776744000,52908.482400000001],[1776830400,52908.482400000001],[1776916800,52908.482400000001],[1777003200,52908.482400000001],[1777089600,52908.482400000001],[1777176000,52908.482400000001],[1777262400,52908.482400000001],[1777348800,52908.482400000001],[1777435200,52908.482400000001],[1777521600,52908.482400000001],[1777608000,52908.482400000001],[1777694400,52908.482400000001],[1777780800,52908.482400000001],[1777867200,52908.482400000001],[1777953600,52908.482400000001],[1778040000,52908.482400000001],[1778126400,52908.482400000001],[1778212800,52908.482400000001],[1778299200,52908.482400000001],[1778385600,52908.482400000001],[1778472000,52908.482400000001],[1778558400,52908.482400000001],[1778644800,52908.482400000001],[1778731200,52908.482400000001],[1778817600,52908.482400000001],[1778904000,52908.482400000001],[1778990400,52908.482400000001],[1779076800,52908.482400000001],[1779163200,52908.482400000001],[1779249600,52908.482400000001],[1779336000,52908.482400000001],[1779422400,52908.482400000001],[1779508800,52908.482400000001],[1779595200,52908.482400000001],[1779681600,52908.482400000001],[1779768000,52908.482400000001],[1779854400,52908.482400000001],[1779940800,52908.482400000001],[1780027200,52908.482400000001],[1780113600,52908.482400000001],[1780200000,52908.482400000001],[1780286400,52908.482400000001],[1780372800,52908.482400000001],[1780459200,52908.482400000001],[1780545600,52908.482400000001],[1780632000,52908.482400000001],[1780718400,52908.482400000001],[1780804800,52908.482400000001],[1780891200,52908.482400000001],[1780977600,52908.482400000001],[1781064000,52908.482400000001],[1781150400,52908.482400000001],[1781236800,52908.482400000001],[1781323200,52908.482400000001],[1781409600,52908.482400000001],[1781496000,52908.482400000001],[1781582400,52908.482400000001],[1781668800,52908.482400000001],[1781755200,52908.482400000001],[1781841600,52908.482400000001],[1781928000,52908.482400000001],[1782014400,52908.482400000001],[1782100800,52908.482400000001],[1782187200,52908.482400000001],[1782273600,52908.482400000001],[1782360000,52908.482400000001],[1782446400,52908.482400000001],[1782532800,52908.482400000001],[1782619200,52908.482400000001],[1782705600,52908.482400000001],[1782792000,52908.482400000001],[1782878400,52908.482400000001],[1782964800,74105.482399999994],[1783051200,74105.482399999994]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2302.6381999999999],[947048400,2302.6381999999999],[947134800,2302.6381999999999],[947221200,2302.6381999999999],[947307600,2302.6381999999999],[947394000,2302.6381999999999],[947480400,2302.6381999999999],[947566800,2302.6381999999999],[947653200,2302.6381999999999],[947739600,2302.6381999999999],[947826000,2302.6381999999999],[947912400,2302.6381999999999],[947998800,2302.6381999999999],[948085200,2302.6381999999999],[948171600,2302.6381999999999],[948258000,2302.6381999999999],[948344400,2302.6381999999999],[948430800,2302.6381999999999],[948517200,2302.6381999999999],[948603600,2302.6381999999999],[948690000,2302.6381999999999],[948776400,2302.6381999999999],[948862800,2302.6381999999999],[948949200,2302.6381999999999],[949035600,2302.6381999999999],[949122000,2302.6381999999999],[949208400,2302.6381999999999],[949294800,2302.6381999999999],[949381200,2302.6381999999999],[949467600,2302.6381999999999],[949554000,2302.6381999999999],[949640400,2302.6381999999999],[949726800,2302.6381999999999],[949813200,2302.6381999999999],[949899600,2302.6381999999999],[949986000,2302.6381999999999],[950072400,2302.6381999999999],[950158800,2302.6381999999999],[950245200,2302.6381999999999],[950331600,2302.6381999999999],[950418000,2302.6381999999999],[950504400,2302.6381999999999],[950590800,2302.6381999999999],[950677200,2302.6381999999999],[950763600,2302.6381999999999],[950850000,2302.6381999999999],[950936400,2302.6381999999999],[951022800,2302.6381999999999],[951109200,2302.6381999999999],[951195600,2302.6381999999999],[951282000,2302.6381999999999],[951368400,2302.6381999999999],[951454800,2302.6381999999999],[951541200,2302.6381999999999],[951627600,2302.6381999999999],[951714000,2302.6381999999999],[951800400,2302.6381999999999],[951886800,2302.6381999999999],[951973200,2302.6381999999999],[952059600,2302.6381999999999],[952146000,2302.6381999999999],[952232400,2302.6381999999999],[952318800,2302.6381999999999],[952405200,2302.6381999999999],[952491600,2302.6381999999999],[952578000,2302.6381999999999],[952664400,2302.6381999999999],[952750800,2302.6381999999999],[952837200,2302.6381999999999],[952923600,2302.6381999999999],[953010000,2302.6381999999999],[953096400,2302.6381999999999],[953182800,2302.6381999999999],[953269200,2302.6381999999999],[953355600,2302.6381999999999],[953442000,2302.6381999999999],[953528400,2302.6381999999999],[953614800,2302.6381999999999],[953701200,2302.6381999999999],[953787600,2302.6381999999999],[953874000,2302.6381999999999],[953960400,2302.6381999999999],[954046800,2302.6381999999999],[954133200,2302.6381999999999],[954219600,2302.6381999999999],[954306000,2302.6381999999999],[954392400,2302.6381999999999],[954478800,2302.6381999999999],[954565200,2302.6381999999999],[954651600,2302.6381999999999],[954734400,2302.6381999999999],[954820800,2302.6381999999999],[954907200,2302.6381999999999],[954993600,2302.6381999999999],[955080000,2302.6381999999999],[955166400,2302.6381999999999],[955252800,2302.6381999999999],[955339200,2302.6381999999999],[955425600,2302.6381999999999],[955512000,2302.6381999999999],[955598400,2302.6381999999999],[955684800,2302.6381999999999],[955771200,2302.6381999999999],[955857600,2302.6381999999999],[955944000,2302.6381999999999],[956030400,2302.6381999999999],[956116800,2302.6381999999999],[956203200,2302.6381999999999],[956289600,2302.6381999999999],[956376000,2302.6381999999999],[956462400,2302.6381999999999],[956548800,2302.6381999999999],[956635200,2302.6381999999999],[956721600,2302.6381999999999],[956808000,2302.6381999999999],[956894400,2302.6381999999999],[956980800,2302.6381999999999],[957067200,2302.6381999999999],[957153600,2302.6381999999999],[957240000,2302.6381999999999],[957326400,2302.6381999999999],[957412800,2302.6381999999999],[957499200,2302.6381999999999],[957585600,2302.6381999999999],[957672000,2302.6381999999999],[957758400,2302.6381999999999],[957844800,2302.6381999999999],[957931200,2302.6381999999999],[958017600,2302.6381999999999],[958104000,2302.6381999999999],[958190400,2302.6381999999999],[958276800,2302.6381999999999],[958363200,2302.6381999999999],[958449600,2302.6381999999999],[958536000,2302.6381999999999],[958622400,2302.6381999999999],[958708800,2302.6381999999999],[958795200,2302.6381999999999],[958881600,2302.6381999999999],[958968000,2302.6381999999999],[959054400,2302.6381999999999],[959140800,2302.6381999999999],[959227200,2302.6381999999999],[959313600,2302.6381999999999],[959400000,2302.6381999999999],[959486400,2302.6381999999999],[959572800,2302.6381999999999],[959659200,2302.6381999999999],[959745600,2302.6381999999999],[959832000,2302.6381999999999],[959918400,2302.6381999999999],[960004800,2302.6381999999999],[960091200,2302.6381999999999],[960177600,2302.6381999999999],[960264000,2302.6381999999999],[960350400,2302.6381999999999],[960436800,2302.6381999999999],[960523200,2302.6381999999999],[960609600,2302.6381999999999],[960696000,2302.6381999999999],[960782400,2302.6381999999999],[960868800,2302.6381999999999],[960955200,2302.6381999999999],[961041600,2302.6381999999999],[961128000,2302.6381999999999],[961214400,2302.6381999999999],[961300800,2302.6381999999999],[961387200,2302.6381999999999],[961473600,2302.6381999999999],[961560000,2302.6381999999999],[961646400,2302.6381999999999],[961732800,2302.6381999999999],[961819200,2302.6381999999999],[961905600,2302.6381999999999],[961992000,2302.6381999999999],[962078400,2302.6381999999999],[962164800,2302.6381999999999],[962251200,2302.6381999999999],[962337600,2302.6381999999999],[962424000,2302.6381999999999],[962510400,2302.6381999999999],[962596800,2302.6381999999999],[962683200,4595.0790999999999],[962769600,4595.0790999999999],[1025323200,4595.0790999999999],[1025409600,4595.0790999999999],[1025496000,4595.0790999999999],[1025582400,6542.9229999999998],[1025668800,6542.9229999999998],[1025755200,6542.9229999999998],[1025841600,6542.9229999999998],[1025928000,6542.9229999999998],[1026014400,6542.9229999999998],[1026100800,6542.9229999999998],[1026187200,6542.9229999999998],[1026273600,6542.9229999999998],[1026360000,6542.9229999999998],[1026446400,6542.9229999999998],[1026532800,6542.9229999999998],[1026619200,6542.9229999999998],[1026705600,6542.9229999999998],[1026792000,6542.9229999999998],[1026878400,6542.9229999999998],[1026964800,6542.9229999999998],[1027051200,6542.9229999999998],[1027137600,6542.9229999999998],[1027224000,6542.9229999999998],[1027310400,6542.9229999999998],[1027396800,6542.9229999999998],[1027483200,6542.9229999999998],[1027569600,6542.9229999999998],[1027656000,6542.9229999999998],[1027742400,6542.9229999999998],[1027828800,6542.9229999999998],[1027915200,6542.9229999999998],[1028001600,6542.9229999999998],[1028088000,6542.9229999999998],[1028174400,6542.9229999999998],[1028260800,6542.9229999999998],[1028347200,6542.9229999999998],[1028433600,6542.9229999999998],[1028520000,6542.9229999999998],[1028606400,6542.9229999999998],[1028692800,6542.9229999999998],[1028779200,6542.9229999999998],[1028865600,6542.9229999999998],[1028952000,6542.9229999999998],[1029038400,6542.9229999999998],[1029124800,6542.9229999999998],[1029211200,6542.9229999999998],[1029297600,6542.9229999999998],[1029384000,6542.9229999999998],[1029470400,6542.9229999999998],[1029556800,6542.9229999999998],[1029643200,6542.9229999999998],[1029729600,6542.9229999999998],[1029816000,6542.9229999999998],[1029902400,6542.9229999999998],[1029988800,6542.9229999999998],[1030075200,6542.9229999999998],[1030161600,6542.9229999999998],[1030248000,6542.9229999999998],[1030334400,6542.9229999999998],[1030420800,6542.9229999999998],[1030507200,6542.9229999999998],[1030593600,6542.9229999999998],[1030680000,6542.9229999999998],[1030766400,6542.9229999999998],[1030852800,6542.9229999999998],[1030939200,6542.9229999999998],[1031025600,6542.9229999999998],[1031112000,6542.9229999999998],[1031198400,6542.9229999999998],[1031284800,6542.9229999999998],[1031371200,6542.9229999999998],[1031457600,6542.9229999999998],[1031544000,6542.9229999999998],[1031630400,6542.9229999999998],[1031716800,6542.9229999999998],[1031803200,6542.9229999999998],[1031889600,6542.9229999999998],[1031976000,6542.9229999999998],[1032062400,6542.9229999999998],[1032148800,6542.9229999999998],[1032235200,6542.9229999999998],[1032321600,6542.9229999999998],[1032408000,6542.9229999999998],[1032494400,6542.9229999999998],[1032580800,6542.9229999999998],[1032667200,6542.9229999999998],[1032753600,6542.9229999999998],[1032840000,6542.9229999999998],[1032926400,6542.9229999999998],[1033012800,6542.9229999999998],[1033099200,6542.9229999999998],[1033185600,6542.9229999999998],[1033272000,6542.9229999999998],[1033358400,6542.9229999999998],[1033444800,6542.9229999999998],[1033531200,6542.9229999999998],[1033617600,6542.9229999999998],[1033704000,6542.9229999999998],[1033790400,6542.9229999999998],[1033876800,6542.9229999999998],[1033963200,6542.9229999999998],[1034049600,6542.9229999999998],[1034136000,6542.9229999999998],[1034222400,6542.9229999999998],[1034308800,6542.9229999999998],[1034395200,6542.9229999999998],[1034481600,6542.9229999999998],[1034568000,6542.9229999999998],[1034654400,6542.9229999999998],[1034740800,6542.9229999999998],[1034827200,6542.9229999999998],[1034913600,6542.9229999999998],[1035000000,6542.9229999999998],[1035086400,6542.9229999999998],[1035172800,6542.9229999999998],[1035259200,6542.9229999999998],[1035345600,6542.9229999999998],[1035432000,6542.9229999999998],[1035518400,6542.9229999999998],[1035604800,6542.9229999999998],[1035691200,6542.9229999999998],[1035781200,6542.9229999999998],[1035867600,6542.9229999999998],[1035954000,6542.9229999999998],[1036040400,6542.9229999999998],[1036126800,6542.9229999999998],[1036213200,6542.9229999999998],[1036299600,6542.9229999999998],[1036386000,6542.9229999999998],[1036472400,6542.9229999999998],[1036558800,6542.9229999999998],[1036645200,6542.9229999999998],[1036731600,6542.9229999999998],[1036818000,6542.9229999999998],[1036904400,6542.9229999999998],[1036990800,6542.9229999999998],[1037077200,6542.9229999999998],[1037163600,6542.9229999999998],[1037250000,6542.9229999999998],[1037336400,6542.9229999999998],[1037422800,6542.9229999999998],[1037509200,6542.9229999999998],[1037595600,6542.9229999999998],[1037682000,6542.9229999999998],[1037768400,6542.9229999999998],[1037854800,6542.9229999999998],[1037941200,6542.9229999999998],[1038027600,6542.9229999999998],[1038114000,6542.9229999999998],[1038200400,6542.9229999999998],[1038286800,6542.9229999999998],[1038373200,6542.9229999999998],[1038459600,6542.9229999999998],[1038546000,6542.9229999999998],[1038632400,6542.9229999999998],[1038718800,6542.9229999999998],[1038805200,6542.9229999999998],[1038891600,6542.9229999999998],[1038978000,6542.9229999999998],[1039064400,6542.9229999999998],[1039150800,6542.9229999999998],[1039237200,6542.9229999999998],[1039323600,6542.9229999999998],[1039410000,6542.9229999999998],[1039496400,6542.9229999999998],[1039582800,6542.9229999999998],[1039669200,6542.9229999999998],[1039755600,6542.9229999999998],[1039842000,6542.9229999999998],[1039928400,6542.9229999999998],[1040014800,6542.9229999999998],[1040101200,6542.9229999999998],[1040187600,6542.9229999999998],[1040274000,6542.9229999999998],[1040360400,6542.9229999999998],[1040446800,6542.9229999999998],[1040533200,6542.9229999999998],[1040619600,6542.9229999999998],[1040706000,6542.9229999999998],[1040792400,6542.9229999999998],[1040878800,6542.9229999999998],[1040965200,6542.9229999999998],[1041051600,6542.9229999999998],[1041138000,6542.9229999999998],[1041224400,6542.9229999999998],[1041310800,6542.9229999999998],[1041397200,6542.9229999999998],[1041483600,6542.9229999999998],[1041570000,6542.9229999999998],[1041656400,6542.9229999999998],[1041742800,6542.9229999999998],[1041829200,6542.9229999999998],[1041915600,6542.9229999999998],[1042002000,6542.9229999999998],[1042088400,6542.9229999999998],[1042174800,6542.9229999999998],[1042261200,6542.9229999999998],[1042347600,6542.9229999999998],[1042434000,6542.9229999999998],[1042520400,6542.9229999999998],[1042606800,6542.9229999999998],[1042693200,6542.9229999999998],[1042779600,6542.9229999999998],[1042866000,6542.9229999999998],[1042952400,6542.9229999999998],[1043038800,6542.9229999999998],[1043125200,6542.9229999999998],[1043211600,6542.9229999999998],[1043298000,6542.9229999999998],[1043384400,6542.9229999999998],[1043470800,6542.9229999999998],[1043557200,6542.9229999999998],[1043643600,6542.9229999999998],[1043730000,6542.9229999999998],[1043816400,6542.9229999999998],[1043902800,6542.9229999999998],[1043989200,6542.9229999999998],[1044075600,6542.9229999999998],[1044162000,6542.9229999999998],[1044248400,6542.9229999999998],[1044334800,6542.9229999999998],[1044421200,6542.9229999999998],[1044507600,6542.9229999999998],[1044594000,6542.9229999999998],[1044680400,6542.9229999999998],[1044766800,6542.9229999999998],[1044853200,6542.9229999999998],[1044939600,6542.9229999999998],[1045026000,6542.9229999999998],[1045112400,6542.9229999999998],[1045198800,6542.9229999999998],[1045285200,6542.9229999999998],[1045371600,6542.9229999999998],[1045458000,6542.9229999999998],[1045544400,6542.9229999999998],[1045630800,6542.9229999999998],[1045717200,6542.9229999999998],[1045803600,6542.9229999999998],[1045890000,6542.9229999999998],[1045976400,6542.9229999999998],[1046062800,6542.9229999999998],[1046149200,6542.9229999999998],[1046235600,6542.9229999999998],[1046322000,6542.9229999999998],[1046408400,6542.9229999999998],[1046494800,6542.9229999999998],[1046581200,6542.9229999999998],[1046667600,6542.9229999999998],[1046754000,6542.9229999999998],[1046840400,6542.9229999999998],[1046926800,6542.9229999999998],[1047013200,6542.9229999999998],[1047099600,6542.9229999999998],[1047186000,6542.9229999999998],[1047272400,6542.9229999999998],[1047358800,6542.9229999999998],[1047445200,6542.9229999999998],[1047531600,6542.9229999999998],[1047618000,6542.9229999999998],[1047704400,6542.9229999999998],[1047790800,6542.9229999999998],[1047877200,6542.9229999999998],[1047963600,6542.9229999999998],[1048050000,6542.9229999999998],[1048136400,6542.9229999999998],[1048222800,6542.9229999999998],[1048309200,6542.9229999999998],[1048395600,6542.9229999999998],[1048482000,6542.9229999999998],[1048568400,6542.9229999999998],[1048654800,6542.9229999999998],[1048741200,6542.9229999999998],[1048827600,6542.9229999999998],[1048914000,6542.9229999999998],[1049000400,6542.9229999999998],[1049086800,6542.9229999999998],[1049173200,6542.9229999999998],[1049259600,6542.9229999999998],[1049346000,6542.9229999999998],[1049432400,6542.9229999999998],[1049518800,6542.9229999999998],[1049605200,6542.9229999999998],[1049688000,6542.9229999999998],[1049774400,6542.9229999999998],[1049860800,6542.9229999999998],[1049947200,6542.9229999999998],[1050033600,6542.9229999999998],[1050120000,6542.9229999999998],[1050206400,6542.9229999999998],[1050292800,6542.9229999999998],[1050379200,6542.9229999999998],[1050465600,6542.9229999999998],[1050552000,6542.9229999999998],[1050638400,6542.9229999999998],[1050724800,6542.9229999999998],[1050811200,6542.9229999999998],[1050897600,6542.9229999999998],[1050984000,6542.9229999999998],[1051070400,6542.9229999999998],[1051156800,6542.9229999999998],[1051243200,6542.9229999999998],[1051329600,6542.9229999999998],[1051416000,6542.9229999999998],[1051502400,6542.9229999999998],[1051588800,6542.9229999999998],[1051675200,6542.9229999999998],[1051761600,6542.9229999999998],[1051848000,6542.9229999999998],[1051934400,6542.9229999999998],[1052020800,6542.9229999999998],[1052107200,6542.9229999999998],[1052193600,6542.9229999999998],[1052280000,6542.9229999999998],[1052366400,6542.9229999999998],[1052452800,6542.9229999999998],[1052539200,6542.9229999999998],[1052625600,6542.9229999999998],[1052712000,6542.9229999999998],[1052798400,6542.9229999999998],[1052884800,6542.9229999999998],[1052971200,6542.9229999999998],[1053057600,6542.9229999999998],[1053144000,6542.9229999999998],[1053230400,6542.9229999999998],[1053316800,6542.9229999999998],[1053403200,6542.9229999999998],[1053489600,6542.9229999999998],[1053576000,6542.9229999999998],[1053662400,6542.9229999999998],[1053748800,6542.9229999999998],[1053835200,6542.9229999999998],[1053921600,6542.9229999999998],[1054008000,6542.9229999999998],[1054094400,6542.9229999999998],[1054180800,6542.9229999999998],[1054267200,6542.9229999999998],[1054353600,6542.9229999999998],[1054440000,6542.9229999999998],[1054526400,6542.9229999999998],[1054612800,6542.9229999999998],[1054699200,6542.9229999999998],[1054785600,6542.9229999999998],[1054872000,6542.9229999999998],[1054958400,6542.9229999999998],[1055044800,6542.9229999999998],[1055131200,6542.9229999999998],[1055217600,6542.9229999999998],[1055304000,6542.9229999999998],[1055390400,6542.9229999999998],[1055476800,6542.9229999999998],[1055563200,6542.9229999999998],[1055649600,6542.9229999999998],[1055736000,6542.9229999999998],[1055822400,6542.9229999999998],[1055908800,6542.9229999999998],[1055995200,6542.9229999999998],[1056081600,6542.9229999999998],[1056168000,6542.9229999999998],[1056254400,6542.9229999999998],[1056340800,6542.9229999999998],[1056427200,6542.9229999999998],[1056513600,6542.9229999999998],[1056600000,6542.9229999999998],[1056686400,6542.9229999999998],[1056772800,6542.9229999999998],[1056859200,6542.9229999999998],[1056945600,6542.9229999999998],[1057032000,6542.9229999999998],[1057118400,9620.4694999999992],[1088654400,9620.4694999999992],[1088740800,11904.6867],[1088827200,11904.6867],[1088913600,11904.6867],[1089000000,11904.6867],[1089086400,11904.6867],[1089172800,11904.6867],[1089259200,11904.6867],[1089345600,11904.6867],[1089432000,11904.6867],[1089518400,11904.6867],[1089604800,11904.6867],[1089691200,11904.6867],[1089777600,11904.6867],[1089864000,11904.6867],[1089950400,11904.6867],[1090036800,11904.6867],[1090123200,11904.6867],[1090209600,11904.6867],[1090296000,11904.6867],[1090382400,11904.6867],[1090468800,11904.6867],[1090555200,11904.6867],[1090641600,11904.6867],[1090728000,11904.6867],[1090814400,11904.6867],[1090900800,11904.6867],[1090987200,11904.6867],[1091073600,11904.6867],[1091160000,11904.6867],[1091246400,11904.6867],[1091332800,11904.6867],[1091419200,11904.6867],[1091505600,11904.6867],[1091592000,11904.6867],[1091678400,11904.6867],[1091764800,11904.6867],[1091851200,11904.6867],[1091937600,11904.6867],[1092024000,11904.6867],[1092110400,11904.6867],[1092196800,11904.6867],[1092283200,11904.6867],[1092369600,11904.6867],[1092456000,11904.6867],[1092542400,11904.6867],[1092628800,11904.6867],[1092715200,11904.6867],[1092801600,11904.6867],[1092888000,11904.6867],[1092974400,11904.6867],[1093060800,11904.6867],[1093147200,11904.6867],[1093233600,11904.6867],[1093320000,11904.6867],[1093406400,11904.6867],[1093492800,11904.6867],[1093579200,11904.6867],[1093665600,11904.6867],[1093752000,11904.6867],[1093838400,11904.6867],[1093924800,11904.6867],[1094011200,11904.6867],[1094097600,11904.6867],[1094184000,11904.6867],[1094270400,11904.6867],[1094356800,11904.6867],[1094443200,11904.6867],[1094529600,11904.6867],[1094616000,11904.6867],[1094702400,11904.6867],[1094788800,11904.6867],[1094875200,11904.6867],[1094961600,11904.6867],[1095048000,11904.6867],[1095134400,11904.6867],[1095220800,11904.6867],[1095307200,11904.6867],[1095393600,11904.6867],[1095480000,11904.6867],[1095566400,11904.6867],[1095652800,11904.6867],[1095739200,11904.6867],[1095825600,11904.6867],[1095912000,11904.6867],[1095998400,11904.6867],[1096084800,11904.6867],[1096171200,11904.6867],[1096257600,11904.6867],[1096344000,11904.6867],[1096430400,11904.6867],[1096516800,11904.6867],[1096603200,11904.6867],[1096689600,11904.6867],[1096776000,11904.6867],[1096862400,11904.6867],[1096948800,11904.6867],[1097035200,11904.6867],[1097121600,11904.6867],[1097208000,11904.6867],[1097294400,11904.6867],[1097380800,11904.6867],[1097467200,11904.6867],[1097553600,11904.6867],[1097640000,11904.6867],[1097726400,11904.6867],[1097812800,11904.6867],[1097899200,11904.6867],[1097985600,11904.6867],[1098072000,11904.6867],[1098158400,11904.6867],[1098244800,11904.6867],[1098331200,11904.6867],[1098417600,11904.6867],[1098504000,11904.6867],[1098590400,11904.6867],[1098676800,11904.6867],[1098763200,11904.6867],[1098849600,11904.6867],[1098936000,11904.6867],[1099022400,11904.6867],[1099108800,11904.6867],[1099195200,11904.6867],[1099285200,11904.6867],[1099371600,11904.6867],[1099458000,11904.6867],[1099544400,11904.6867],[1099630800,11904.6867],[1099717200,11904.6867],[1099803600,11904.6867],[1099890000,11904.6867],[1099976400,11904.6867],[1100062800,11904.6867],[1100149200,11904.6867],[1100235600,11904.6867],[1100322000,11904.6867],[1100408400,11904.6867],[1100494800,11904.6867],[1100581200,11904.6867],[1100667600,11904.6867],[1100754000,11904.6867],[1100840400,11904.6867],[1100926800,11904.6867],[1101013200,11904.6867],[1101099600,11904.6867],[1101186000,11904.6867],[1101272400,11904.6867],[1101358800,11904.6867],[1101445200,11904.6867],[1101531600,11904.6867],[1101618000,11904.6867],[1101704400,11904.6867],[1101790800,11904.6867],[1101877200,11904.6867],[1101963600,11904.6867],[1102050000,11904.6867],[1102136400,11904.6867],[1102222800,11904.6867],[1102309200,11904.6867],[1102395600,11904.6867],[1102482000,11904.6867],[1102568400,11904.6867],[1102654800,11904.6867],[1102741200,11904.6867],[1102827600,11904.6867],[1102914000,11904.6867],[1103000400,11904.6867],[1103086800,11904.6867],[1103173200,11904.6867],[1103259600,11904.6867],[1103346000,11904.6867],[1103432400,11904.6867],[1103518800,11904.6867],[1103605200,11904.6867],[1103691600,11904.6867],[1103778000,11904.6867],[1103864400,11904.6867],[1103950800,11904.6867],[1104037200,11904.6867],[1104123600,11904.6867],[1104210000,11904.6867],[1104296400,11904.6867],[1104382800,11904.6867],[1104469200,11904.6867],[1104555600,11904.6867],[1104642000,11904.6867],[1104728400,11904.6867],[1104814800,11904.6867],[1104901200,11904.6867],[1104987600,11904.6867],[1105074000,11904.6867],[1105160400,11904.6867],[1105246800,11904.6867],[1105333200,11904.6867],[1105419600,11904.6867],[1105506000,11904.6867],[1105592400,11904.6867],[1105678800,11904.6867],[1105765200,11904.6867],[1105851600,11904.6867],[1105938000,11904.6867],[1106024400,11904.6867],[1106110800,11904.6867],[1106197200,11904.6867],[1106283600,11904.6867],[1106370000,11904.6867],[1106456400,11904.6867],[1106542800,11904.6867],[1106629200,11904.6867],[1106715600,11904.6867],[1106802000,11904.6867],[1106888400,11904.6867],[1106974800,11904.6867],[1107061200,11904.6867],[1107147600,11904.6867],[1107234000,11904.6867],[1107320400,11904.6867],[1107406800,11904.6867],[1107493200,11904.6867],[1107579600,11904.6867],[1107666000,11904.6867],[1107752400,11904.6867],[1107838800,11904.6867],[1107925200,11904.6867],[1108011600,11904.6867],[1108098000,11904.6867],[1108184400,11904.6867],[1108270800,11904.6867],[1108357200,11904.6867],[1108443600,11904.6867],[1108530000,11904.6867],[1108616400,11904.6867],[1108702800,11904.6867],[1108789200,11904.6867],[1108875600,11904.6867],[1108962000,11904.6867],[1109048400,11904.6867],[1109134800,11904.6867],[1109221200,11904.6867],[1109307600,11904.6867],[1109394000,11904.6867],[1109480400,11904.6867],[1109566800,11904.6867],[1109653200,11904.6867],[1109739600,11904.6867],[1109826000,11904.6867],[1109912400,11904.6867],[1109998800,11904.6867],[1110085200,11904.6867],[1110171600,11904.6867],[1110258000,11904.6867],[1110344400,11904.6867],[1110430800,11904.6867],[1110517200,11904.6867],[1110603600,11904.6867],[1110690000,11904.6867],[1110776400,11904.6867],[1110862800,11904.6867],[1110949200,11904.6867],[1111035600,11904.6867],[1111122000,11904.6867],[1111208400,11904.6867],[1111294800,11904.6867],[1111381200,11904.6867],[1111467600,11904.6867],[1111554000,11904.6867],[1111640400,11904.6867],[1111726800,11904.6867],[1111813200,11904.6867],[1111899600,11904.6867],[1111986000,11904.6867],[1112072400,11904.6867],[1112158800,11904.6867],[1112245200,11904.6867],[1112331600,11904.6867],[1112418000,11904.6867],[1112504400,11904.6867],[1112587200,11904.6867],[1112673600,11904.6867],[1112760000,11904.6867],[1112846400,11904.6867],[1112932800,11904.6867],[1113019200,11904.6867],[1113105600,11904.6867],[1113192000,11904.6867],[1113278400,11904.6867],[1113364800,11904.6867],[1113451200,11904.6867],[1113537600,11904.6867],[1113624000,11904.6867],[1113710400,11904.6867],[1113796800,11904.6867],[1113883200,11904.6867],[1113969600,11904.6867],[1114056000,11904.6867],[1114142400,11904.6867],[1114228800,11904.6867],[1114315200,11904.6867],[1114401600,11904.6867],[1114488000,11904.6867],[1114574400,11904.6867],[1114660800,11904.6867],[1114747200,11904.6867],[1114833600,11904.6867],[1114920000,11904.6867],[1115006400,11904.6867],[1115092800,11904.6867],[1115179200,11904.6867],[1115265600,11904.6867],[1115352000,11904.6867],[1115438400,11904.6867],[1115524800,11904.6867],[1115611200,11904.6867],[1115697600,11904.6867],[1115784000,11904.6867],[1115870400,11904.6867],[1115956800,11904.6867],[1116043200,11904.6867],[1116129600,11904.6867],[1116216000,11904.6867],[1116302400,11904.6867],[1116388800,11904.6867],[1116475200,11904.6867],[1116561600,11904.6867],[1116648000,11904.6867],[1116734400,11904.6867],[1116820800,11904.6867],[1116907200,11904.6867],[1116993600,11904.6867],[1117080000,11904.6867],[1117166400,11904.6867],[1117252800,11904.6867],[1117339200,11904.6867],[1117425600,11904.6867],[1117512000,11904.6867],[1117598400,11904.6867],[1117684800,11904.6867],[1117771200,11904.6867],[1117857600,11904.6867],[1117944000,11904.6867],[1118030400,11904.6867],[1118116800,11904.6867],[1118203200,11904.6867],[1118289600,11904.6867],[1118376000,11904.6867],[1118462400,11904.6867],[1118548800,11904.6867],[1118635200,11904.6867],[1118721600,11904.6867],[1118808000,11904.6867],[1118894400,11904.6867],[1118980800,11904.6867],[1119067200,11904.6867],[1119153600,11904.6867],[1119240000,11904.6867],[1119326400,11904.6867],[1119412800,11904.6867],[1119499200,11904.6867],[1119585600,11904.6867],[1119672000,11904.6867],[1119758400,11904.6867],[1119844800,11904.6867],[1119931200,11904.6867],[1120017600,11904.6867],[1120104000,11904.6867],[1120190400,11904.6867],[1120276800,11985.862999999999],[1120363200,11985.862999999999],[1120449600,11985.862999999999],[1120536000,11985.862999999999],[1120622400,11985.862999999999],[1120708800,11985.862999999999],[1120795200,11985.862999999999],[1120881600,11985.862999999999],[1120968000,11985.862999999999],[1121054400,11985.862999999999],[1121140800,11985.862999999999],[1121227200,11985.862999999999],[1121313600,11985.862999999999],[1121400000,11985.862999999999],[1121486400,11985.862999999999],[1121572800,11985.862999999999],[1121659200,11985.862999999999],[1121745600,11985.862999999999],[1121832000,11985.862999999999],[1121918400,11985.862999999999],[1122004800,11985.862999999999],[1122091200,11985.862999999999],[1122177600,11985.862999999999],[1122264000,11985.862999999999],[1122350400,11985.862999999999],[1122436800,11985.862999999999],[1122523200,11985.862999999999],[1122609600,11985.862999999999],[1122696000,11985.862999999999],[1122782400,11985.862999999999],[1122868800,11985.862999999999],[1122955200,11985.862999999999],[1123041600,11985.862999999999],[1123128000,11985.862999999999],[1123214400,11985.862999999999],[1123300800,11985.862999999999],[1123387200,11985.862999999999],[1123473600,11985.862999999999],[1123560000,11985.862999999999],[1123646400,11985.862999999999],[1123732800,11985.862999999999],[1123819200,11985.862999999999],[1123905600,11985.862999999999],[1123992000,11985.862999999999],[1124078400,11985.862999999999],[1124164800,11985.862999999999],[1124251200,11985.862999999999],[1124337600,11985.862999999999],[1124424000,11985.862999999999],[1124510400,11985.862999999999],[1124596800,11985.862999999999],[1124683200,11985.862999999999],[1124769600,11985.862999999999],[1124856000,11985.862999999999],[1124942400,11985.862999999999],[1125028800,11985.862999999999],[1125115200,11985.862999999999],[1125201600,11985.862999999999],[1125288000,11985.862999999999],[1125374400,11985.862999999999],[1125460800,11985.862999999999],[1125547200,11985.862999999999],[1125633600,11985.862999999999],[1125720000,11985.862999999999],[1125806400,11985.862999999999],[1125892800,11985.862999999999],[1125979200,11985.862999999999],[1126065600,11985.862999999999],[1126152000,11985.862999999999],[1126238400,11985.862999999999],[1126324800,11985.862999999999],[1126411200,11985.862999999999],[1126497600,11985.862999999999],[1126584000,11985.862999999999],[1126670400,11985.862999999999],[1126756800,11985.862999999999],[1126843200,11985.862999999999],[1126929600,11985.862999999999],[1127016000,11985.862999999999],[1127102400,11985.862999999999],[1127188800,11985.862999999999],[1127275200,11985.862999999999],[1127361600,11985.862999999999],[1127448000,11985.862999999999],[1127534400,11985.862999999999],[1127620800,11985.862999999999],[1127707200,11985.862999999999],[1127793600,11985.862999999999],[1127880000,11985.862999999999],[1127966400,11985.862999999999],[1128052800,11985.862999999999],[1128139200,11985.862999999999],[1128225600,11985.862999999999],[1128312000,11985.862999999999],[1128398400,11985.862999999999],[1128484800,11985.862999999999],[1128571200,11985.862999999999],[1128657600,11985.862999999999],[1128744000,11985.862999999999],[1128830400,11985.862999999999],[1128916800,11985.862999999999],[1129003200,11985.862999999999],[1129089600,11985.862999999999],[1129176000,11985.862999999999],[1129262400,11985.862999999999],[1129348800,11985.862999999999],[1129435200,11985.862999999999],[1129521600,11985.862999999999],[1129608000,11985.862999999999],[1129694400,11985.862999999999],[1129780800,11985.862999999999],[1129867200,11985.862999999999],[1129953600,11985.862999999999],[1130040000,11985.862999999999],[1130126400,11985.862999999999],[1130212800,11985.862999999999],[1130299200,11985.862999999999],[1130385600,11985.862999999999],[1130472000,11985.862999999999],[1130558400,11985.862999999999],[1130644800,11985.862999999999],[1130734800,11985.862999999999],[1130821200,11985.862999999999],[1130907600,11985.862999999999],[1130994000,11985.862999999999],[1131080400,11985.862999999999],[1131166800,11985.862999999999],[1131253200,11985.862999999999],[1131339600,11985.862999999999],[1131426000,11985.862999999999],[1131512400,11985.862999999999],[1131598800,11985.862999999999],[1131685200,11985.862999999999],[1131771600,11985.862999999999],[1131858000,11985.862999999999],[1131944400,11985.862999999999],[1132030800,11985.862999999999],[1132117200,11985.862999999999],[1132203600,11985.862999999999],[1132290000,11985.862999999999],[1132376400,11985.862999999999],[1132462800,11985.862999999999],[1132549200,11985.862999999999],[1132635600,11985.862999999999],[1132722000,11985.862999999999],[1132808400,11985.862999999999],[1132894800,11985.862999999999],[1132981200,11985.862999999999],[1133067600,11985.862999999999],[1133154000,11985.862999999999],[1133240400,11985.862999999999],[1133326800,11985.862999999999],[1133413200,11985.862999999999],[1133499600,11985.862999999999],[1133586000,11985.862999999999],[1133672400,11985.862999999999],[1133758800,11985.862999999999],[1133845200,11985.862999999999],[1133931600,11985.862999999999],[1134018000,11985.862999999999],[1134104400,11985.862999999999],[1134190800,11985.862999999999],[1134277200,11985.862999999999],[1134363600,11985.862999999999],[1134450000,11985.862999999999],[1134536400,11985.862999999999],[1134622800,11985.862999999999],[1134709200,11985.862999999999],[1134795600,11985.862999999999],[1134882000,11985.862999999999],[1134968400,11985.862999999999],[1135054800,11985.862999999999],[1135141200,11985.862999999999],[1135227600,11985.862999999999],[1135314000,11985.862999999999],[1135400400,11985.862999999999],[1135486800,11985.862999999999],[1135573200,11985.862999999999],[1135659600,11985.862999999999],[1135746000,11985.862999999999],[1135832400,11985.862999999999],[1135918800,11985.862999999999],[1136005200,11985.862999999999],[1136091600,11985.862999999999],[1136178000,11985.862999999999],[1136264400,11985.862999999999],[1136350800,11985.862999999999],[1136437200,11985.862999999999],[1136523600,11985.862999999999],[1136610000,11985.862999999999],[1136696400,11985.862999999999],[1136782800,11985.862999999999],[1136869200,11985.862999999999],[1136955600,11985.862999999999],[1137042000,11985.862999999999],[1137128400,11985.862999999999],[1137214800,11985.862999999999],[1137301200,11985.862999999999],[1137387600,11985.862999999999],[1137474000,11985.862999999999],[1137560400,11985.862999999999],[1137646800,11985.862999999999],[1137733200,11985.862999999999],[1137819600,11985.862999999999],[1137906000,11985.862999999999],[1137992400,11985.862999999999],[1138078800,11985.862999999999],[1138165200,11985.862999999999],[1138251600,11985.862999999999],[1138338000,11985.862999999999],[1138424400,11985.862999999999],[1138510800,11985.862999999999],[1138597200,11985.862999999999],[1138683600,11985.862999999999],[1138770000,11985.862999999999],[1138856400,11985.862999999999],[1138942800,11985.862999999999],[1139029200,11985.862999999999],[1139115600,11985.862999999999],[1139202000,11985.862999999999],[1139288400,11985.862999999999],[1139374800,11985.862999999999],[1139461200,11985.862999999999],[1139547600,11985.862999999999],[1139634000,11985.862999999999],[1139720400,11985.862999999999],[1139806800,11985.862999999999],[1139893200,11985.862999999999],[1139979600,11985.862999999999],[1140066000,11985.862999999999],[1140152400,11985.862999999999],[1140238800,11985.862999999999],[1140325200,11985.862999999999],[1140411600,11985.862999999999],[1140498000,11985.862999999999],[1140584400,11985.862999999999],[1140670800,11985.862999999999],[1140757200,11985.862999999999],[1140843600,11985.862999999999],[1140930000,11985.862999999999],[1141016400,11985.862999999999],[1141102800,11985.862999999999],[1141189200,11985.862999999999],[1141275600,11985.862999999999],[1141362000,11985.862999999999],[1141448400,11985.862999999999],[1141534800,11985.862999999999],[1141621200,11985.862999999999],[1141707600,11985.862999999999],[1141794000,11985.862999999999],[1141880400,11985.862999999999],[1141966800,11985.862999999999],[1142053200,11985.862999999999],[1142139600,11985.862999999999],[1142226000,11985.862999999999],[1142312400,11985.862999999999],[1142398800,11985.862999999999],[1142485200,11985.862999999999],[1142571600,11985.862999999999],[1142658000,11985.862999999999],[1142744400,11985.862999999999],[1142830800,11985.862999999999],[1142917200,11985.862999999999],[1143003600,11985.862999999999],[1143090000,11985.862999999999],[1143176400,11985.862999999999],[1143262800,11985.862999999999],[1143349200,11985.862999999999],[1143435600,11985.862999999999],[1143522000,11985.862999999999],[1143608400,11985.862999999999],[1143694800,11985.862999999999],[1143781200,11985.862999999999],[1143867600,11985.862999999999],[1143954000,11985.862999999999],[1144036800,11985.862999999999],[1144123200,11985.862999999999],[1144209600,11985.862999999999],[1144296000,11985.862999999999],[1144382400,11985.862999999999],[1144468800,11985.862999999999],[1144555200,11985.862999999999],[1144641600,11985.862999999999],[1144728000,11985.862999999999],[1144814400,11985.862999999999],[1144900800,11985.862999999999],[1144987200,11985.862999999999],[1145073600,11985.862999999999],[1145160000,11985.862999999999],[1145246400,11985.862999999999],[1145332800,11985.862999999999],[1145419200,11985.862999999999],[1145505600,11985.862999999999],[1145592000,11985.862999999999],[1145678400,11985.862999999999],[1145764800,11985.862999999999],[1145851200,11985.862999999999],[1145937600,11985.862999999999],[1146024000,11985.862999999999],[1146110400,11985.862999999999],[1146196800,11985.862999999999],[1146283200,11985.862999999999],[1146369600,11985.862999999999],[1146456000,11985.862999999999],[1146542400,11985.862999999999],[1146628800,11985.862999999999],[1146715200,11985.862999999999],[1146801600,11985.862999999999],[1146888000,11985.862999999999],[1146974400,11985.862999999999],[1147060800,11985.862999999999],[1147147200,11985.862999999999],[1147233600,11985.862999999999],[1147320000,11985.862999999999],[1147406400,11985.862999999999],[1147492800,11985.862999999999],[1147579200,11985.862999999999],[1147665600,11985.862999999999],[1147752000,11985.862999999999],[1147838400,11985.862999999999],[1147924800,11985.862999999999],[1148011200,11985.862999999999],[1148097600,11985.862999999999],[1148184000,11985.862999999999],[1148270400,11985.862999999999],[1148356800,11985.862999999999],[1148443200,11985.862999999999],[1148529600,11985.862999999999],[1148616000,11985.862999999999],[1148702400,11985.862999999999],[1148788800,11985.862999999999],[1148875200,11985.862999999999],[1148961600,11985.862999999999],[1149048000,11985.862999999999],[1149134400,11985.862999999999],[1149220800,11985.862999999999],[1149307200,11985.862999999999],[1149393600,11985.862999999999],[1149480000,11985.862999999999],[1149566400,11985.862999999999],[1149652800,11985.862999999999],[1149739200,11985.862999999999],[1149825600,11985.862999999999],[1149912000,11985.862999999999],[1149998400,11985.862999999999],[1150084800,11985.862999999999],[1150171200,11985.862999999999],[1150257600,11985.862999999999],[1150344000,11985.862999999999],[1150430400,11985.862999999999],[1150516800,11985.862999999999],[1150603200,11985.862999999999],[1150689600,11985.862999999999],[1150776000,11985.862999999999],[1150862400,11985.862999999999],[1150948800,11985.862999999999],[1151035200,11985.862999999999],[1151121600,11985.862999999999],[1151208000,11985.862999999999],[1151294400,11985.862999999999],[1151380800,11985.862999999999],[1151467200,11985.862999999999],[1151553600,11985.862999999999],[1151640000,11985.862999999999],[1151726400,11985.862999999999],[1151812800,11985.862999999999],[1151899200,11985.862999999999],[1151985600,11985.862999999999],[1152072000,11985.862999999999],[1152158400,11985.862999999999],[1152244800,11985.862999999999],[1152331200,11985.862999999999],[1152417600,11985.862999999999],[1152504000,11985.862999999999],[1152590400,11985.862999999999],[1152676800,11985.862999999999],[1152763200,11985.862999999999],[1152849600,11985.862999999999],[1152936000,11985.862999999999],[1153022400,11985.862999999999],[1153108800,11985.862999999999],[1153195200,11985.862999999999],[1153281600,11985.862999999999],[1153368000,11985.862999999999],[1153454400,11985.862999999999],[1153540800,11985.862999999999],[1153627200,11985.862999999999],[1153713600,11985.862999999999],[1153800000,11985.862999999999],[1153886400,11985.862999999999],[1153972800,11985.862999999999],[1154059200,11985.862999999999],[1154145600,11985.862999999999],[1154232000,11985.862999999999],[1154318400,11985.862999999999],[1154404800,11985.862999999999],[1154491200,11985.862999999999],[1154577600,11985.862999999999],[1154664000,11985.862999999999],[1154750400,11985.862999999999],[1154836800,11985.862999999999],[1154923200,11985.862999999999],[1155009600,11985.862999999999],[1155096000,11985.862999999999],[1155182400,11985.862999999999],[1155268800,11985.862999999999],[1155355200,11985.862999999999],[1155441600,11985.862999999999],[1155528000,11985.862999999999],[1155614400,11985.862999999999],[1155700800,11985.862999999999],[1155787200,11985.862999999999],[1155873600,11985.862999999999],[1155960000,11985.862999999999],[1156046400,11985.862999999999],[1156132800,11985.862999999999],[1156219200,11985.862999999999],[1156305600,11985.862999999999],[1156392000,11985.862999999999],[1156478400,11985.862999999999],[1156564800,11985.862999999999],[1156651200,11985.862999999999],[1156737600,11985.862999999999],[1156824000,11985.862999999999],[1156910400,11985.862999999999],[1156996800,11985.862999999999],[1157083200,11985.862999999999],[1157169600,11985.862999999999],[1157256000,11985.862999999999],[1157342400,11985.862999999999],[1157428800,11985.862999999999],[1157515200,11985.862999999999],[1157601600,11985.862999999999],[1157688000,11985.862999999999],[1157774400,11985.862999999999],[1157860800,11985.862999999999],[1157947200,11985.862999999999],[1158033600,11985.862999999999],[1158120000,11985.862999999999],[1158206400,11985.862999999999],[1158292800,11985.862999999999],[1158379200,11985.862999999999],[1158465600,11985.862999999999],[1158552000,11985.862999999999],[1158638400,11985.862999999999],[1158724800,11985.862999999999],[1158811200,11985.862999999999],[1158897600,11985.862999999999],[1158984000,11985.862999999999],[1159070400,11985.862999999999],[1159156800,11985.862999999999],[1159243200,11985.862999999999],[1159329600,11985.862999999999],[1159416000,11985.862999999999],[1159502400,11985.862999999999],[1159588800,11985.862999999999],[1159675200,11985.862999999999],[1159761600,11985.862999999999],[1159848000,11985.862999999999],[1159934400,11985.862999999999],[1160020800,11985.862999999999],[1160107200,11985.862999999999],[1160193600,11985.862999999999],[1160280000,11985.862999999999],[1160366400,11985.862999999999],[1160452800,11985.862999999999],[1160539200,11985.862999999999],[1160625600,11985.862999999999],[1160712000,11985.862999999999],[1160798400,11985.862999999999],[1160884800,11985.862999999999],[1160971200,11985.862999999999],[1161057600,11985.862999999999],[1161144000,11985.862999999999],[1161230400,11985.862999999999],[1161316800,11985.862999999999],[1161403200,11985.862999999999],[1161489600,11985.862999999999],[1161576000,11985.862999999999],[1161662400,11985.862999999999],[1161748800,11985.862999999999],[1161835200,11985.862999999999],[1161921600,11985.862999999999],[1162008000,11985.862999999999],[1162094400,11985.862999999999],[1162184400,11985.862999999999],[1162270800,11985.862999999999],[1162357200,11985.862999999999],[1162443600,11985.862999999999],[1162530000,11985.862999999999],[1162616400,11985.862999999999],[1162702800,11985.862999999999],[1162789200,11985.862999999999],[1162875600,11985.862999999999],[1162962000,11985.862999999999],[1163048400,11985.862999999999],[1163134800,11985.862999999999],[1163221200,11985.862999999999],[1163307600,11985.862999999999],[1163394000,11985.862999999999],[1163480400,11985.862999999999],[1163566800,11985.862999999999],[1163653200,11985.862999999999],[1163739600,11985.862999999999],[1163826000,11985.862999999999],[1163912400,11985.862999999999],[1163998800,11985.862999999999],[1164085200,11985.862999999999],[1164171600,11985.862999999999],[1164258000,11985.862999999999],[1164344400,11985.862999999999],[1164430800,11985.862999999999],[1164517200,11985.862999999999],[1164603600,11985.862999999999],[1164690000,11985.862999999999],[1164776400,11985.862999999999],[1164862800,11985.862999999999],[1164949200,11985.862999999999],[1165035600,11985.862999999999],[1165122000,11985.862999999999],[1165208400,11985.862999999999],[1165294800,11985.862999999999],[1165381200,11985.862999999999],[1165467600,11985.862999999999],[1165554000,11985.862999999999],[1165640400,11985.862999999999],[1165726800,11985.862999999999],[1165813200,11985.862999999999],[1165899600,11985.862999999999],[1165986000,11985.862999999999],[1166072400,11985.862999999999],[1166158800,11985.862999999999],[1166245200,11985.862999999999],[1166331600,11985.862999999999],[1166418000,11985.862999999999],[1166504400,11985.862999999999],[1166590800,11985.862999999999],[1166677200,11985.862999999999],[1166763600,11985.862999999999],[1166850000,11985.862999999999],[1166936400,11985.862999999999],[1167022800,11985.862999999999],[1167109200,11985.862999999999],[1167195600,11985.862999999999],[1167282000,11985.862999999999],[1167368400,11985.862999999999],[1167454800,11985.862999999999],[1167541200,11985.862999999999],[1167627600,11985.862999999999],[1167714000,11985.862999999999],[1167800400,11985.862999999999],[1167886800,11985.862999999999],[1167973200,11985.862999999999],[1168059600,11985.862999999999],[1168146000,11985.862999999999],[1168232400,11985.862999999999],[1168318800,11985.862999999999],[1168405200,11985.862999999999],[1168491600,11985.862999999999],[1168578000,11985.862999999999],[1168664400,11985.862999999999],[1168750800,11985.862999999999],[1168837200,11985.862999999999],[1168923600,11985.862999999999],[1169010000,11985.862999999999],[1169096400,11985.862999999999],[1169182800,11985.862999999999],[1169269200,11985.862999999999],[1169355600,11985.862999999999],[1169442000,11985.862999999999],[1169528400,11985.862999999999],[1169614800,11985.862999999999],[1169701200,11985.862999999999],[1169787600,11985.862999999999],[1169874000,11985.862999999999],[1169960400,11985.862999999999],[1170046800,11985.862999999999],[1170133200,11985.862999999999],[1170219600,11985.862999999999],[1170306000,11985.862999999999],[1170392400,11985.862999999999],[1170478800,11985.862999999999],[1170565200,11985.862999999999],[1170651600,11985.862999999999],[1170738000,11985.862999999999],[1170824400,11985.862999999999],[1170910800,11985.862999999999],[1170997200,11985.862999999999],[1171083600,11985.862999999999],[1171170000,11985.862999999999],[1171256400,11985.862999999999],[1171342800,11985.862999999999],[1171429200,11985.862999999999],[1171515600,11985.862999999999],[1171602000,11985.862999999999],[1171688400,11985.862999999999],[1171774800,11985.862999999999],[1171861200,11985.862999999999],[1171947600,11985.862999999999],[1172034000,11985.862999999999],[1172120400,11985.862999999999],[1172206800,11985.862999999999],[1172293200,11985.862999999999],[1172379600,11985.862999999999],[1172466000,11985.862999999999],[1172552400,11985.862999999999],[1172638800,11985.862999999999],[1172725200,11985.862999999999],[1172811600,11985.862999999999],[1172898000,11985.862999999999],[1172984400,11985.862999999999],[1173070800,11985.862999999999],[1173157200,11985.862999999999],[1173243600,11985.862999999999],[1173330000,11985.862999999999],[1173416400,11985.862999999999],[1173502800,11985.862999999999],[1173589200,11985.862999999999],[1173672000,11985.862999999999],[1173758400,11985.862999999999],[1173844800,11985.862999999999],[1173931200,11985.862999999999],[1174017600,11985.862999999999],[1174104000,11985.862999999999],[1174190400,11985.862999999999],[1174276800,11985.862999999999],[1174363200,11985.862999999999],[1174449600,11985.862999999999],[1174536000,11985.862999999999],[1174622400,11985.862999999999],[1174708800,11985.862999999999],[1174795200,11985.862999999999],[1174881600,11985.862999999999],[1174968000,11985.862999999999],[1175054400,11985.862999999999],[1175140800,11985.862999999999],[1175227200,11985.862999999999],[1175313600,11985.862999999999],[1175400000,11985.862999999999],[1175486400,11985.862999999999],[1175572800,11985.862999999999],[1175659200,11985.862999999999],[1175745600,11985.862999999999],[1175832000,11985.862999999999],[1175918400,11985.862999999999],[1176004800,11985.862999999999],[1176091200,11985.862999999999],[1176177600,11985.862999999999],[1176264000,11985.862999999999],[1176350400,11985.862999999999],[1176436800,11985.862999999999],[1176523200,11985.862999999999],[1176609600,11985.862999999999],[1176696000,11985.862999999999],[1176782400,11985.862999999999],[1176868800,11985.862999999999],[1176955200,11985.862999999999],[1177041600,11985.862999999999],[1177128000,11985.862999999999],[1177214400,11985.862999999999],[1177300800,11985.862999999999],[1177387200,11985.862999999999],[1177473600,11985.862999999999],[1177560000,11985.862999999999],[1177646400,11985.862999999999],[1177732800,11985.862999999999],[1177819200,11985.862999999999],[1177905600,11985.862999999999],[1177992000,11985.862999999999],[1178078400,11985.862999999999],[1178164800,11985.862999999999],[1178251200,11985.862999999999],[1178337600,11985.862999999999],[1178424000,11985.862999999999],[1178510400,11985.862999999999],[1178596800,11985.862999999999],[1178683200,11985.862999999999],[1178769600,11985.862999999999],[1178856000,11985.862999999999],[1178942400,11985.862999999999],[1179028800,11985.862999999999],[1179115200,11985.862999999999],[1179201600,11985.862999999999],[1179288000,11985.862999999999],[1179374400,11985.862999999999],[1179460800,11985.862999999999],[1179547200,11985.862999999999],[1179633600,11985.862999999999],[1179720000,11985.862999999999],[1179806400,11985.862999999999],[1179892800,11985.862999999999],[1179979200,11985.862999999999],[1180065600,11985.862999999999],[1180152000,11985.862999999999],[1180238400,11985.862999999999],[1180324800,11985.862999999999],[1180411200,11985.862999999999],[1180497600,11985.862999999999],[1180584000,11985.862999999999],[1180670400,11985.862999999999],[1180756800,11985.862999999999],[1180843200,11985.862999999999],[1180929600,11985.862999999999],[1181016000,11985.862999999999],[1181102400,11985.862999999999],[1181188800,11985.862999999999],[1181275200,11985.862999999999],[1181361600,11985.862999999999],[1181448000,11985.862999999999],[1181534400,11985.862999999999],[1181620800,11985.862999999999],[1181707200,11985.862999999999],[1181793600,11985.862999999999],[1181880000,11985.862999999999],[1181966400,11985.862999999999],[1182052800,11985.862999999999],[1182139200,11985.862999999999],[1182225600,11985.862999999999],[1182312000,11985.862999999999],[1182398400,11985.862999999999],[1182484800,11985.862999999999],[1182571200,11985.862999999999],[1182657600,11985.862999999999],[1182744000,11985.862999999999],[1182830400,11985.862999999999],[1182916800,11985.862999999999],[1183003200,11985.862999999999],[1183089600,11985.862999999999],[1183176000,11985.862999999999],[1183262400,11985.862999999999],[1183348800,11985.862999999999],[1183435200,14214.924300000001],[1246420800,14214.924300000001],[1246507200,16441.703000000001],[1246593600,16441.703000000001],[1246680000,16441.703000000001],[1246766400,16441.703000000001],[1246852800,16441.703000000001],[1246939200,16441.703000000001],[1247025600,16441.703000000001],[1247112000,16441.703000000001],[1247198400,16441.703000000001],[1247284800,16441.703000000001],[1247371200,16441.703000000001],[1247457600,16441.703000000001],[1247544000,16441.703000000001],[1247630400,16441.703000000001],[1247716800,16441.703000000001],[1247803200,16441.703000000001],[1247889600,16441.703000000001],[1247976000,16441.703000000001],[1248062400,16441.703000000001],[1248148800,16441.703000000001],[1248235200,16441.703000000001],[1248321600,16441.703000000001],[1248408000,16441.703000000001],[1248494400,16441.703000000001],[1248580800,16441.703000000001],[1248667200,16441.703000000001],[1248753600,16441.703000000001],[1248840000,16441.703000000001],[1248926400,16441.703000000001],[1249012800,16441.703000000001],[1249099200,16441.703000000001],[1249185600,16441.703000000001],[1249272000,16441.703000000001],[1249358400,16441.703000000001],[1249444800,16441.703000000001],[1249531200,16441.703000000001],[1249617600,16441.703000000001],[1249704000,16441.703000000001],[1249790400,16441.703000000001],[1249876800,16441.703000000001],[1249963200,16441.703000000001],[1250049600,16441.703000000001],[1250136000,16441.703000000001],[1250222400,16441.703000000001],[1250308800,16441.703000000001],[1250395200,16441.703000000001],[1250481600,16441.703000000001],[1250568000,16441.703000000001],[1250654400,16441.703000000001],[1250740800,16441.703000000001],[1250827200,16441.703000000001],[1250913600,16441.703000000001],[1251000000,16441.703000000001],[1251086400,16441.703000000001],[1251172800,16441.703000000001],[1251259200,16441.703000000001],[1251345600,16441.703000000001],[1251432000,16441.703000000001],[1251518400,16441.703000000001],[1251604800,16441.703000000001],[1251691200,16441.703000000001],[1251777600,16441.703000000001],[1251864000,16441.703000000001],[1251950400,16441.703000000001],[1252036800,16441.703000000001],[1252123200,16441.703000000001],[1252209600,16441.703000000001],[1252296000,16441.703000000001],[1252382400,16441.703000000001],[1252468800,16441.703000000001],[1252555200,16441.703000000001],[1252641600,16441.703000000001],[1252728000,16441.703000000001],[1252814400,16441.703000000001],[1252900800,16441.703000000001],[1252987200,16441.703000000001],[1253073600,16441.703000000001],[1253160000,16441.703000000001],[1253246400,16441.703000000001],[1253332800,16441.703000000001],[1253419200,16441.703000000001],[1253505600,16441.703000000001],[1253592000,16441.703000000001],[1253678400,16441.703000000001],[1253764800,16441.703000000001],[1253851200,16441.703000000001],[1253937600,16441.703000000001],[1254024000,16441.703000000001],[1254110400,16441.703000000001],[1254196800,16441.703000000001],[1254283200,16441.703000000001],[1254369600,16441.703000000001],[1254456000,16441.703000000001],[1254542400,16441.703000000001],[1254628800,16441.703000000001],[1254715200,16441.703000000001],[1254801600,16441.703000000001],[1254888000,16441.703000000001],[1254974400,16441.703000000001],[1255060800,16441.703000000001],[1255147200,16441.703000000001],[1255233600,16441.703000000001],[1255320000,16441.703000000001],[1255406400,16441.703000000001],[1255492800,16441.703000000001],[1255579200,16441.703000000001],[1255665600,16441.703000000001],[1255752000,16441.703000000001],[1255838400,16441.703000000001],[1255924800,16441.703000000001],[1256011200,16441.703000000001],[1256097600,16441.703000000001],[1256184000,16441.703000000001],[1256270400,16441.703000000001],[1256356800,16441.703000000001],[1256443200,16441.703000000001],[1256529600,16441.703000000001],[1256616000,16441.703000000001],[1256702400,16441.703000000001],[1256788800,16441.703000000001],[1256875200,16441.703000000001],[1256961600,16441.703000000001],[1257048000,16441.703000000001],[1257138000,16441.703000000001],[1257224400,16441.703000000001],[1257310800,16441.703000000001],[1257397200,16441.703000000001],[1257483600,16441.703000000001],[1257570000,16441.703000000001],[1257656400,16441.703000000001],[1257742800,16441.703000000001],[1257829200,16441.703000000001],[1257915600,16441.703000000001],[1258002000,16441.703000000001],[1258088400,16441.703000000001],[1258174800,16441.703000000001],[1258261200,16441.703000000001],[1258347600,16441.703000000001],[1258434000,16441.703000000001],[1258520400,16441.703000000001],[1258606800,16441.703000000001],[1258693200,16441.703000000001],[1258779600,16441.703000000001],[1258866000,16441.703000000001],[1258952400,16441.703000000001],[1259038800,16441.703000000001],[1259125200,16441.703000000001],[1259211600,16441.703000000001],[1259298000,16441.703000000001],[1259384400,16441.703000000001],[1259470800,16441.703000000001],[1259557200,16441.703000000001],[1259643600,16441.703000000001],[1259730000,16441.703000000001],[1259816400,16441.703000000001],[1259902800,16441.703000000001],[1259989200,16441.703000000001],[1260075600,16441.703000000001],[1260162000,16441.703000000001],[1260248400,16441.703000000001],[1260334800,16441.703000000001],[1260421200,16441.703000000001],[1260507600,16441.703000000001],[1260594000,16441.703000000001],[1260680400,16441.703000000001],[1260766800,16441.703000000001],[1260853200,16441.703000000001],[1260939600,16441.703000000001],[1261026000,16441.703000000001],[1261112400,16441.703000000001],[1261198800,16441.703000000001],[1261285200,16441.703000000001],[1261371600,16441.703000000001],[1261458000,16441.703000000001],[1261544400,16441.703000000001],[1261630800,16441.703000000001],[1261717200,16441.703000000001],[1261803600,16441.703000000001],[1261890000,16441.703000000001],[1261976400,16441.703000000001],[1262062800,16441.703000000001],[1262149200,16441.703000000001],[1262235600,16441.703000000001],[1262322000,16441.703000000001],[1262408400,16441.703000000001],[1262494800,16441.703000000001],[1262581200,16441.703000000001],[1262667600,16441.703000000001],[1262754000,16441.703000000001],[1262840400,16441.703000000001],[1262926800,16441.703000000001],[1263013200,16441.703000000001],[1263099600,16441.703000000001],[1263186000,16441.703000000001],[1263272400,16441.703000000001],[1263358800,16441.703000000001],[1263445200,16441.703000000001],[1263531600,16441.703000000001],[1263618000,16441.703000000001],[1263704400,16441.703000000001],[1263790800,16441.703000000001],[1263877200,16441.703000000001],[1263963600,16441.703000000001],[1264050000,16441.703000000001],[1264136400,16441.703000000001],[1264222800,16441.703000000001],[1264309200,16441.703000000001],[1264395600,16441.703000000001],[1264482000,16441.703000000001],[1264568400,16441.703000000001],[1264654800,16441.703000000001],[1264741200,16441.703000000001],[1264827600,16441.703000000001],[1264914000,16441.703000000001],[1265000400,16441.703000000001],[1265086800,16441.703000000001],[1265173200,16441.703000000001],[1265259600,16441.703000000001],[1265346000,16441.703000000001],[1265432400,16441.703000000001],[1265518800,16441.703000000001],[1265605200,16441.703000000001],[1265691600,16441.703000000001],[1265778000,16441.703000000001],[1265864400,16441.703000000001],[1265950800,16441.703000000001],[1266037200,16441.703000000001],[1266123600,16441.703000000001],[1266210000,16441.703000000001],[1266296400,16441.703000000001],[1266382800,16441.703000000001],[1266469200,16441.703000000001],[1266555600,16441.703000000001],[1266642000,16441.703000000001],[1266728400,16441.703000000001],[1266814800,16441.703000000001],[1266901200,16441.703000000001],[1266987600,16441.703000000001],[1267074000,16441.703000000001],[1267160400,16441.703000000001],[1267246800,16441.703000000001],[1267333200,16441.703000000001],[1267419600,16441.703000000001],[1267506000,16441.703000000001],[1267592400,16441.703000000001],[1267678800,16441.703000000001],[1267765200,16441.703000000001],[1267851600,16441.703000000001],[1267938000,16441.703000000001],[1268024400,16441.703000000001],[1268110800,16441.703000000001],[1268197200,16441.703000000001],[1268283600,16441.703000000001],[1268370000,16441.703000000001],[1268456400,16441.703000000001],[1268542800,16441.703000000001],[1268625600,16441.703000000001],[1268712000,16441.703000000001],[1268798400,16441.703000000001],[1268884800,16441.703000000001],[1268971200,16441.703000000001],[1269057600,16441.703000000001],[1269144000,16441.703000000001],[1269230400,16441.703000000001],[1269316800,16441.703000000001],[1269403200,16441.703000000001],[1269489600,16441.703000000001],[1269576000,16441.703000000001],[1269662400,16441.703000000001],[1269748800,16441.703000000001],[1269835200,16441.703000000001],[1269921600,16441.703000000001],[1270008000,16441.703000000001],[1270094400,16441.703000000001],[1270180800,16441.703000000001],[1270267200,16441.703000000001],[1270353600,16441.703000000001],[1270440000,16441.703000000001],[1270526400,16441.703000000001],[1270612800,16441.703000000001],[1270699200,16441.703000000001],[1270785600,16441.703000000001],[1270872000,16441.703000000001],[1270958400,16441.703000000001],[1271044800,16441.703000000001],[1271131200,16441.703000000001],[1271217600,16441.703000000001],[1271304000,16441.703000000001],[1271390400,16441.703000000001],[1271476800,16441.703000000001],[1271563200,16441.703000000001],[1271649600,16441.703000000001],[1271736000,16441.703000000001],[1271822400,16441.703000000001],[1271908800,16441.703000000001],[1271995200,16441.703000000001],[1272081600,16441.703000000001],[1272168000,16441.703000000001],[1272254400,16441.703000000001],[1272340800,16441.703000000001],[1272427200,16441.703000000001],[1272513600,16441.703000000001],[1272600000,16441.703000000001],[1272686400,16441.703000000001],[1272772800,16441.703000000001],[1272859200,16441.703000000001],[1272945600,16441.703000000001],[1273032000,16441.703000000001],[1273118400,16441.703000000001],[1273204800,16441.703000000001],[1273291200,16441.703000000001],[1273377600,16441.703000000001],[1273464000,16441.703000000001],[1273550400,16441.703000000001],[1273636800,16441.703000000001],[1273723200,16441.703000000001],[1273809600,16441.703000000001],[1273896000,16441.703000000001],[1273982400,16441.703000000001],[1274068800,16441.703000000001],[1274155200,16441.703000000001],[1274241600,16441.703000000001],[1274328000,16441.703000000001],[1274414400,16441.703000000001],[1274500800,16441.703000000001],[1274587200,16441.703000000001],[1274673600,16441.703000000001],[1274760000,16441.703000000001],[1274846400,16441.703000000001],[1274932800,16441.703000000001],[1275019200,16441.703000000001],[1275105600,16441.703000000001],[1275192000,16441.703000000001],[1275278400,16441.703000000001],[1275364800,16441.703000000001],[1275451200,16441.703000000001],[1275537600,16441.703000000001],[1275624000,16441.703000000001],[1275710400,16441.703000000001],[1275796800,16441.703000000001],[1275883200,16441.703000000001],[1275969600,16441.703000000001],[1276056000,16441.703000000001],[1276142400,16441.703000000001],[1276228800,16441.703000000001],[1276315200,16441.703000000001],[1276401600,16441.703000000001],[1276488000,16441.703000000001],[1276574400,16441.703000000001],[1276660800,16441.703000000001],[1276747200,16441.703000000001],[1276833600,16441.703000000001],[1276920000,16441.703000000001],[1277006400,16441.703000000001],[1277092800,16441.703000000001],[1277179200,16441.703000000001],[1277265600,16441.703000000001],[1277352000,16441.703000000001],[1277438400,16441.703000000001],[1277524800,16441.703000000001],[1277611200,16441.703000000001],[1277697600,16441.703000000001],[1277784000,16441.703000000001],[1277870400,16441.703000000001],[1277956800,16441.703000000001],[1278043200,16794.1476],[1278129600,16794.1476],[1278216000,16794.1476],[1278302400,16794.1476],[1278388800,16794.1476],[1278475200,16794.1476],[1278561600,16794.1476],[1278648000,16794.1476],[1278734400,16794.1476],[1278820800,16794.1476],[1278907200,16794.1476],[1278993600,16794.1476],[1279080000,16794.1476],[1279166400,16794.1476],[1279252800,16794.1476],[1279339200,16794.1476],[1279425600,16794.1476],[1279512000,16794.1476],[1279598400,16794.1476],[1279684800,16794.1476],[1279771200,16794.1476],[1279857600,16794.1476],[1279944000,16794.1476],[1280030400,16794.1476],[1280116800,16794.1476],[1280203200,16794.1476],[1280289600,16794.1476],[1280376000,16794.1476],[1280462400,16794.1476],[1280548800,16794.1476],[1280635200,16794.1476],[1280721600,16794.1476],[1280808000,16794.1476],[1280894400,16794.1476],[1280980800,16794.1476],[1281067200,16794.1476],[1281153600,16794.1476],[1281240000,16794.1476],[1281326400,16794.1476],[1281412800,16794.1476],[1281499200,16794.1476],[1281585600,16794.1476],[1281672000,16794.1476],[1281758400,16794.1476],[1281844800,16794.1476],[1281931200,16794.1476],[1282017600,16794.1476],[1282104000,16794.1476],[1282190400,16794.1476],[1282276800,16794.1476],[1282363200,16794.1476],[1282449600,16794.1476],[1282536000,16794.1476],[1282622400,16794.1476],[1282708800,16794.1476],[1282795200,16794.1476],[1282881600,16794.1476],[1282968000,16794.1476],[1283054400,16794.1476],[1283140800,16794.1476],[1283227200,16794.1476],[1283313600,16794.1476],[1283400000,16794.1476],[1283486400,16794.1476],[1283572800,16794.1476],[1283659200,16794.1476],[1283745600,16794.1476],[1283832000,16794.1476],[1283918400,16794.1476],[1284004800,16794.1476],[1284091200,16794.1476],[1284177600,16794.1476],[1284264000,16794.1476],[1284350400,16794.1476],[1284436800,16794.1476],[1284523200,16794.1476],[1284609600,16794.1476],[1284696000,16794.1476],[1284782400,16794.1476],[1284868800,16794.1476],[1284955200,16794.1476],[1285041600,16794.1476],[1285128000,16794.1476],[1285214400,16794.1476],[1285300800,16794.1476],[1285387200,16794.1476],[1285473600,16794.1476],[1285560000,16794.1476],[1285646400,16794.1476],[1285732800,16794.1476],[1285819200,16794.1476],[1285905600,16794.1476],[1285992000,16794.1476],[1286078400,16794.1476],[1286164800,16794.1476],[1286251200,16794.1476],[1286337600,16794.1476],[1286424000,16794.1476],[1286510400,16794.1476],[1286596800,16794.1476],[1286683200,16794.1476],[1286769600,16794.1476],[1286856000,16794.1476],[1286942400,16794.1476],[1287028800,16794.1476],[1287115200,16794.1476],[1287201600,16794.1476],[1287288000,16794.1476],[1287374400,16794.1476],[1287460800,16794.1476],[1287547200,16794.1476],[1287633600,16794.1476],[1287720000,16794.1476],[1287806400,16794.1476],[1287892800,16794.1476],[1287979200,16794.1476],[1288065600,16794.1476],[1288152000,16794.1476],[1288238400,16794.1476],[1288324800,16794.1476],[1288411200,16794.1476],[1288497600,16794.1476],[1288584000,16794.1476],[1288670400,16794.1476],[1288756800,16794.1476],[1288843200,16794.1476],[1288929600,16794.1476],[1289016000,16794.1476],[1289102400,16794.1476],[1289192400,16794.1476],[1289278800,16794.1476],[1289365200,16794.1476],[1289451600,16794.1476],[1289538000,16794.1476],[1289624400,16794.1476],[1289710800,16794.1476],[1289797200,16794.1476],[1289883600,16794.1476],[1289970000,16794.1476],[1290056400,16794.1476],[1290142800,16794.1476],[1290229200,16794.1476],[1290315600,16794.1476],[1290402000,16794.1476],[1290488400,16794.1476],[1290574800,16794.1476],[1290661200,16794.1476],[1290747600,16794.1476],[1290834000,16794.1476],[1290920400,16794.1476],[1291006800,16794.1476],[1291093200,16794.1476],[1291179600,16794.1476],[1291266000,16794.1476],[1291352400,16794.1476],[1291438800,16794.1476],[1291525200,16794.1476],[1291611600,16794.1476],[1291698000,16794.1476],[1291784400,16794.1476],[1291870800,16794.1476],[1291957200,16794.1476],[1292043600,16794.1476],[1292130000,16794.1476],[1292216400,16794.1476],[1292302800,16794.1476],[1292389200,16794.1476],[1292475600,16794.1476],[1292562000,16794.1476],[1292648400,16794.1476],[1292734800,16794.1476],[1292821200,16794.1476],[1292907600,16794.1476],[1292994000,16794.1476],[1293080400,16794.1476],[1293166800,16794.1476],[1293253200,16794.1476],[1293339600,16794.1476],[1293426000,16794.1476],[1293512400,16794.1476],[1293598800,16794.1476],[1293685200,16794.1476],[1293771600,16794.1476],[1293858000,16794.1476],[1293944400,16794.1476],[1294030800,16794.1476],[1294117200,16794.1476],[1294203600,16794.1476],[1294290000,16794.1476],[1294376400,16794.1476],[1294462800,16794.1476],[1294549200,16794.1476],[1294635600,16794.1476],[1294722000,16794.1476],[1294808400,16794.1476],[1294894800,16794.1476],[1294981200,16794.1476],[1295067600,16794.1476],[1295154000,16794.1476],[1295240400,16794.1476],[1295326800,16794.1476],[1295413200,16794.1476],[1295499600,16794.1476],[1295586000,16794.1476],[1295672400,16794.1476],[1295758800,16794.1476],[1295845200,16794.1476],[1295931600,16794.1476],[1296018000,16794.1476],[1296104400,16794.1476],[1296190800,16794.1476],[1296277200,16794.1476],[1296363600,16794.1476],[1296450000,16794.1476],[1296536400,16794.1476],[1296622800,16794.1476],[1296709200,16794.1476],[1296795600,16794.1476],[1296882000,16794.1476],[1296968400,16794.1476],[1297054800,16794.1476],[1297141200,16794.1476],[1297227600,16794.1476],[1297314000,16794.1476],[1297400400,16794.1476],[1297486800,16794.1476],[1297573200,16794.1476],[1297659600,16794.1476],[1297746000,16794.1476],[1297832400,16794.1476],[1297918800,16794.1476],[1298005200,16794.1476],[1298091600,16794.1476],[1298178000,16794.1476],[1298264400,16794.1476],[1298350800,16794.1476],[1298437200,16794.1476],[1298523600,16794.1476],[1298610000,16794.1476],[1298696400,16794.1476],[1298782800,16794.1476],[1298869200,16794.1476],[1298955600,16794.1476],[1299042000,16794.1476],[1299128400,16794.1476],[1299214800,16794.1476],[1299301200,16794.1476],[1299387600,16794.1476],[1299474000,16794.1476],[1299560400,16794.1476],[1299646800,16794.1476],[1299733200,16794.1476],[1299819600,16794.1476],[1299906000,16794.1476],[1299992400,16794.1476],[1300075200,16794.1476],[1300161600,16794.1476],[1300248000,16794.1476],[1300334400,16794.1476],[1300420800,16794.1476],[1300507200,16794.1476],[1300593600,16794.1476],[1300680000,16794.1476],[1300766400,16794.1476],[1300852800,16794.1476],[1300939200,16794.1476],[1301025600,16794.1476],[1301112000,16794.1476],[1301198400,16794.1476],[1301284800,16794.1476],[1301371200,16794.1476],[1301457600,16794.1476],[1301544000,16794.1476],[1301630400,16794.1476],[1301716800,16794.1476],[1301803200,16794.1476],[1301889600,16794.1476],[1301976000,16794.1476],[1302062400,16794.1476],[1302148800,16794.1476],[1302235200,16794.1476],[1302321600,16794.1476],[1302408000,16794.1476],[1302494400,16794.1476],[1302580800,16794.1476],[1302667200,16794.1476],[1302753600,16794.1476],[1302840000,16794.1476],[1302926400,16794.1476],[1303012800,16794.1476],[1303099200,16794.1476],[1303185600,16794.1476],[1303272000,16794.1476],[1303358400,16794.1476],[1303444800,16794.1476],[1303531200,16794.1476],[1303617600,16794.1476],[1303704000,16794.1476],[1303790400,16794.1476],[1303876800,16794.1476],[1303963200,16794.1476],[1304049600,16794.1476],[1304136000,16794.1476],[1304222400,16794.1476],[1304308800,16794.1476],[1304395200,16794.1476],[1304481600,16794.1476],[1304568000,16794.1476],[1304654400,16794.1476],[1304740800,16794.1476],[1304827200,16794.1476],[1304913600,16794.1476],[1305000000,16794.1476],[1305086400,16794.1476],[1305172800,16794.1476],[1305259200,16794.1476],[1305345600,16794.1476],[1305432000,16794.1476],[1305518400,16794.1476],[1305604800,16794.1476],[1305691200,16794.1476],[1305777600,16794.1476],[1305864000,16794.1476],[1305950400,16794.1476],[1306036800,16794.1476],[1306123200,16794.1476],[1306209600,16794.1476],[1306296000,16794.1476],[1306382400,16794.1476],[1306468800,16794.1476],[1306555200,16794.1476],[1306641600,16794.1476],[1306728000,16794.1476],[1306814400,16794.1476],[1306900800,16794.1476],[1306987200,16794.1476],[1307073600,16794.1476],[1307160000,16794.1476],[1307246400,16794.1476],[1307332800,16794.1476],[1307419200,16794.1476],[1307505600,16794.1476],[1307592000,16794.1476],[1307678400,16794.1476],[1307764800,16794.1476],[1307851200,16794.1476],[1307937600,16794.1476],[1308024000,16794.1476],[1308110400,16794.1476],[1308196800,16794.1476],[1308283200,16794.1476],[1308369600,16794.1476],[1308456000,16794.1476],[1308542400,16794.1476],[1308628800,16794.1476],[1308715200,16794.1476],[1308801600,16794.1476],[1308888000,16794.1476],[1308974400,16794.1476],[1309060800,16794.1476],[1309147200,16794.1476],[1309233600,16794.1476],[1309320000,16794.1476],[1309406400,16794.1476],[1309492800,16794.1476],[1309579200,19618.860400000001],[1309665600,19618.860400000001],[1309752000,19618.860400000001],[1309838400,19618.860400000001],[1341028800,19618.860400000001],[1341115200,19618.860400000001],[1341201600,19618.860400000001],[1341288000,23221.954000000002],[1341374400,23221.954000000002],[1341460800,23221.954000000002],[1341547200,23221.954000000002],[1341633600,23221.954000000002],[1341720000,23221.954000000002],[1341806400,23221.954000000002],[1341892800,23221.954000000002],[1341979200,23221.954000000002],[1342065600,23221.954000000002],[1342152000,23221.954000000002],[1342238400,23221.954000000002],[1342324800,23221.954000000002],[1342411200,23221.954000000002],[1342497600,23221.954000000002],[1342584000,23221.954000000002],[1342670400,23221.954000000002],[1342756800,23221.954000000002],[1342843200,23221.954000000002],[1342929600,23221.954000000002],[1343016000,23221.954000000002],[1343102400,23221.954000000002],[1343188800,23221.954000000002],[1343275200,23221.954000000002],[1343361600,23221.954000000002],[1343448000,23221.954000000002],[1343534400,23221.954000000002],[1343620800,23221.954000000002],[1343707200,23221.954000000002],[1343793600,23221.954000000002],[1343880000,23221.954000000002],[1343966400,23221.954000000002],[1344052800,23221.954000000002],[1344139200,23221.954000000002],[1344225600,23221.954000000002],[1344312000,23221.954000000002],[1344398400,23221.954000000002],[1344484800,23221.954000000002],[1344571200,23221.954000000002],[1344657600,23221.954000000002],[1344744000,23221.954000000002],[1344830400,23221.954000000002],[1344916800,23221.954000000002],[1345003200,23221.954000000002],[1345089600,23221.954000000002],[1345176000,23221.954000000002],[1345262400,23221.954000000002],[1345348800,23221.954000000002],[1345435200,23221.954000000002],[1345521600,23221.954000000002],[1345608000,23221.954000000002],[1345694400,23221.954000000002],[1345780800,23221.954000000002],[1345867200,23221.954000000002],[1345953600,23221.954000000002],[1346040000,23221.954000000002],[1346126400,23221.954000000002],[1346212800,23221.954000000002],[1346299200,23221.954000000002],[1346385600,23221.954000000002],[1346472000,23221.954000000002],[1346558400,23221.954000000002],[1346644800,23221.954000000002],[1346731200,23221.954000000002],[1346817600,23221.954000000002],[1346904000,23221.954000000002],[1346990400,23221.954000000002],[1347076800,23221.954000000002],[1347163200,23221.954000000002],[1347249600,23221.954000000002],[1347336000,23221.954000000002],[1347422400,23221.954000000002],[1347508800,23221.954000000002],[1347595200,23221.954000000002],[1347681600,23221.954000000002],[1347768000,23221.954000000002],[1347854400,23221.954000000002],[1347940800,23221.954000000002],[1348027200,23221.954000000002],[1348113600,23221.954000000002],[1348200000,23221.954000000002],[1348286400,23221.954000000002],[1348372800,23221.954000000002],[1348459200,23221.954000000002],[1348545600,23221.954000000002],[1348632000,23221.954000000002],[1348718400,23221.954000000002],[1348804800,23221.954000000002],[1348891200,23221.954000000002],[1348977600,23221.954000000002],[1349064000,23221.954000000002],[1349150400,23221.954000000002],[1349236800,23221.954000000002],[1349323200,23221.954000000002],[1349409600,23221.954000000002],[1349496000,23221.954000000002],[1349582400,23221.954000000002],[1349668800,23221.954000000002],[1349755200,23221.954000000002],[1349841600,23221.954000000002],[1349928000,23221.954000000002],[1350014400,23221.954000000002],[1350100800,23221.954000000002],[1350187200,23221.954000000002],[1350273600,23221.954000000002],[1350360000,23221.954000000002],[1350446400,23221.954000000002],[1350532800,23221.954000000002],[1350619200,23221.954000000002],[1350705600,23221.954000000002],[1350792000,23221.954000000002],[1350878400,23221.954000000002],[1350964800,23221.954000000002],[1351051200,23221.954000000002],[1351137600,23221.954000000002],[1351224000,23221.954000000002],[1351310400,23221.954000000002],[1351396800,23221.954000000002],[1351483200,23221.954000000002],[1351569600,23221.954000000002],[1351656000,23221.954000000002],[1351742400,23221.954000000002],[1351828800,23221.954000000002],[1351915200,23221.954000000002],[1352001600,23221.954000000002],[1352091600,23221.954000000002],[1352178000,23221.954000000002],[1352264400,23221.954000000002],[1352350800,23221.954000000002],[1352437200,23221.954000000002],[1352523600,23221.954000000002],[1352610000,23221.954000000002],[1352696400,23221.954000000002],[1352782800,23221.954000000002],[1352869200,23221.954000000002],[1352955600,23221.954000000002],[1353042000,23221.954000000002],[1353128400,23221.954000000002],[1353214800,23221.954000000002],[1353301200,23221.954000000002],[1353387600,23221.954000000002],[1353474000,23221.954000000002],[1353560400,23221.954000000002],[1353646800,23221.954000000002],[1353733200,23221.954000000002],[1353819600,23221.954000000002],[1353906000,23221.954000000002],[1353992400,23221.954000000002],[1354078800,23221.954000000002],[1354165200,23221.954000000002],[1354251600,23221.954000000002],[1354338000,23221.954000000002],[1354424400,23221.954000000002],[1354510800,23221.954000000002],[1354597200,23221.954000000002],[1354683600,23221.954000000002],[1354770000,23221.954000000002],[1354856400,23221.954000000002],[1354942800,23221.954000000002],[1355029200,23221.954000000002],[1355115600,23221.954000000002],[1355202000,23221.954000000002],[1355288400,23221.954000000002],[1355374800,23221.954000000002],[1355461200,23221.954000000002],[1355547600,23221.954000000002],[1355634000,23221.954000000002],[1355720400,23221.954000000002],[1355806800,23221.954000000002],[1355893200,23221.954000000002],[1355979600,23221.954000000002],[1356066000,23221.954000000002],[1356152400,23221.954000000002],[1356238800,23221.954000000002],[1356325200,23221.954000000002],[1356411600,23221.954000000002],[1356498000,23221.954000000002],[1356584400,23221.954000000002],[1356670800,23221.954000000002],[1356757200,23221.954000000002],[1356843600,23221.954000000002],[1356930000,23221.954000000002],[1357016400,23221.954000000002],[1357102800,23221.954000000002],[1357189200,23221.954000000002],[1357275600,23221.954000000002],[1357362000,23221.954000000002],[1357448400,23221.954000000002],[1357534800,23221.954000000002],[1357621200,23221.954000000002],[1357707600,23221.954000000002],[1357794000,23221.954000000002],[1357880400,23221.954000000002],[1357966800,23221.954000000002],[1358053200,23221.954000000002],[1358139600,23221.954000000002],[1358226000,23221.954000000002],[1358312400,23221.954000000002],[1358398800,23221.954000000002],[1358485200,23221.954000000002],[1358571600,23221.954000000002],[1358658000,23221.954000000002],[1358744400,23221.954000000002],[1358830800,23221.954000000002],[1358917200,23221.954000000002],[1359003600,23221.954000000002],[1359090000,23221.954000000002],[1359176400,23221.954000000002],[1359262800,23221.954000000002],[1359349200,23221.954000000002],[1359435600,23221.954000000002],[1359522000,23221.954000000002],[1359608400,23221.954000000002],[1359694800,23221.954000000002],[1359781200,23221.954000000002],[1359867600,23221.954000000002],[1359954000,23221.954000000002],[1360040400,23221.954000000002],[1360126800,23221.954000000002],[1360213200,23221.954000000002],[1360299600,23221.954000000002],[1360386000,23221.954000000002],[1360472400,23221.954000000002],[1360558800,23221.954000000002],[1360645200,23221.954000000002],[1360731600,23221.954000000002],[1360818000,23221.954000000002],[1360904400,23221.954000000002],[1360990800,23221.954000000002],[1361077200,23221.954000000002],[1361163600,23221.954000000002],[1361250000,23221.954000000002],[1361336400,23221.954000000002],[1361422800,23221.954000000002],[1361509200,23221.954000000002],[1361595600,23221.954000000002],[1361682000,23221.954000000002],[1361768400,23221.954000000002],[1361854800,23221.954000000002],[1361941200,23221.954000000002],[1362027600,23221.954000000002],[1362114000,23221.954000000002],[1362200400,23221.954000000002],[1362286800,23221.954000000002],[1362373200,23221.954000000002],[1362459600,23221.954000000002],[1362546000,23221.954000000002],[1362632400,23221.954000000002],[1362718800,23221.954000000002],[1362805200,23221.954000000002],[1362891600,23221.954000000002],[1362974400,23221.954000000002],[1363060800,23221.954000000002],[1363147200,23221.954000000002],[1363233600,23221.954000000002],[1363320000,23221.954000000002],[1363406400,23221.954000000002],[1363492800,23221.954000000002],[1363579200,23221.954000000002],[1363665600,23221.954000000002],[1363752000,23221.954000000002],[1363838400,23221.954000000002],[1363924800,23221.954000000002],[1364011200,23221.954000000002],[1364097600,23221.954000000002],[1364184000,23221.954000000002],[1364270400,23221.954000000002],[1364356800,23221.954000000002],[1364443200,23221.954000000002],[1364529600,23221.954000000002],[1364616000,23221.954000000002],[1364702400,23221.954000000002],[1364788800,23221.954000000002],[1364875200,23221.954000000002],[1364961600,23221.954000000002],[1365048000,23221.954000000002],[1365134400,23221.954000000002],[1365220800,23221.954000000002],[1365307200,23221.954000000002],[1365393600,23221.954000000002],[1365480000,23221.954000000002],[1365566400,23221.954000000002],[1365652800,23221.954000000002],[1365739200,23221.954000000002],[1365825600,23221.954000000002],[1365912000,23221.954000000002],[1365998400,23221.954000000002],[1366084800,23221.954000000002],[1366171200,23221.954000000002],[1366257600,23221.954000000002],[1366344000,23221.954000000002],[1366430400,23221.954000000002],[1366516800,23221.954000000002],[1366603200,23221.954000000002],[1366689600,23221.954000000002],[1366776000,23221.954000000002],[1366862400,23221.954000000002],[1366948800,23221.954000000002],[1367035200,23221.954000000002],[1367121600,23221.954000000002],[1367208000,23221.954000000002],[1367294400,23221.954000000002],[1367380800,23221.954000000002],[1367467200,23221.954000000002],[1367553600,23221.954000000002],[1367640000,23221.954000000002],[1367726400,23221.954000000002],[1367812800,23221.954000000002],[1367899200,23221.954000000002],[1367985600,23221.954000000002],[1368072000,23221.954000000002],[1368158400,23221.954000000002],[1368244800,23221.954000000002],[1368331200,23221.954000000002],[1368417600,23221.954000000002],[1368504000,23221.954000000002],[1368590400,23221.954000000002],[1368676800,23221.954000000002],[1368763200,23221.954000000002],[1368849600,23221.954000000002],[1368936000,23221.954000000002],[1369022400,23221.954000000002],[1369108800,23221.954000000002],[1369195200,23221.954000000002],[1369281600,23221.954000000002],[1369368000,23221.954000000002],[1369454400,23221.954000000002],[1369540800,23221.954000000002],[1369627200,23221.954000000002],[1369713600,23221.954000000002],[1369800000,23221.954000000002],[1369886400,23221.954000000002],[1369972800,23221.954000000002],[1370059200,23221.954000000002],[1370145600,23221.954000000002],[1370232000,23221.954000000002],[1370318400,23221.954000000002],[1370404800,23221.954000000002],[1370491200,23221.954000000002],[1370577600,23221.954000000002],[1370664000,23221.954000000002],[1370750400,23221.954000000002],[1370836800,23221.954000000002],[1370923200,23221.954000000002],[1371009600,23221.954000000002],[1371096000,23221.954000000002],[1371182400,23221.954000000002],[1371268800,23221.954000000002],[1371355200,23221.954000000002],[1371441600,23221.954000000002],[1371528000,23221.954000000002],[1371614400,23221.954000000002],[1371700800,23221.954000000002],[1371787200,23221.954000000002],[1371873600,23221.954000000002],[1371960000,23221.954000000002],[1372046400,23221.954000000002],[1372132800,23221.954000000002],[1372219200,23221.954000000002],[1372305600,23221.954000000002],[1372392000,23221.954000000002],[1372478400,23221.954000000002],[1372564800,23221.954000000002],[1372651200,23221.954000000002],[1372737600,23780.501899999999],[1372824000,23780.501899999999],[1372910400,23780.501899999999],[1372996800,23780.501899999999],[1373083200,23780.501899999999],[1373169600,23780.501899999999],[1373256000,23780.501899999999],[1373342400,23780.501899999999],[1373428800,23780.501899999999],[1373515200,23780.501899999999],[1373601600,23780.501899999999],[1373688000,23780.501899999999],[1373774400,23780.501899999999],[1373860800,23780.501899999999],[1373947200,23780.501899999999],[1374033600,23780.501899999999],[1374120000,23780.501899999999],[1374206400,23780.501899999999],[1374292800,23780.501899999999],[1374379200,23780.501899999999],[1374465600,23780.501899999999],[1374552000,23780.501899999999],[1374638400,23780.501899999999],[1374724800,23780.501899999999],[1374811200,23780.501899999999],[1374897600,23780.501899999999],[1374984000,23780.501899999999],[1375070400,23780.501899999999],[1375156800,23780.501899999999],[1375243200,23780.501899999999],[1375329600,23780.501899999999],[1375416000,23780.501899999999],[1375502400,23780.501899999999],[1375588800,23780.501899999999],[1375675200,23780.501899999999],[1375761600,23780.501899999999],[1375848000,23780.501899999999],[1375934400,23780.501899999999],[1376020800,23780.501899999999],[1376107200,23780.501899999999],[1376193600,23780.501899999999],[1376280000,23780.501899999999],[1376366400,23780.501899999999],[1376452800,23780.501899999999],[1376539200,23780.501899999999],[1376625600,23780.501899999999],[1376712000,23780.501899999999],[1376798400,23780.501899999999],[1376884800,23780.501899999999],[1376971200,23780.501899999999],[1377057600,23780.501899999999],[1377144000,23780.501899999999],[1377230400,23780.501899999999],[1377316800,23780.501899999999],[1377403200,23780.501899999999],[1377489600,23780.501899999999],[1377576000,23780.501899999999],[1377662400,23780.501899999999],[1377748800,23780.501899999999],[1377835200,23780.501899999999],[1377921600,23780.501899999999],[1378008000,23780.501899999999],[1378094400,23780.501899999999],[1378180800,23780.501899999999],[1378267200,23780.501899999999],[1378353600,23780.501899999999],[1378440000,23780.501899999999],[1378526400,23780.501899999999],[1378612800,23780.501899999999],[1378699200,23780.501899999999],[1378785600,23780.501899999999],[1378872000,23780.501899999999],[1378958400,23780.501899999999],[1379044800,23780.501899999999],[1379131200,23780.501899999999],[1379217600,23780.501899999999],[1379304000,23780.501899999999],[1379390400,23780.501899999999],[1379476800,23780.501899999999],[1379563200,23780.501899999999],[1379649600,23780.501899999999],[1379736000,23780.501899999999],[1379822400,23780.501899999999],[1379908800,23780.501899999999],[1379995200,23780.501899999999],[1380081600,23780.501899999999],[1380168000,23780.501899999999],[1380254400,23780.501899999999],[1380340800,23780.501899999999],[1380427200,23780.501899999999],[1380513600,23780.501899999999],[1380600000,23780.501899999999],[1380686400,23780.501899999999],[1380772800,23780.501899999999],[1380859200,23780.501899999999],[1380945600,23780.501899999999],[1381032000,23780.501899999999],[1381118400,23780.501899999999],[1381204800,23780.501899999999],[1381291200,23780.501899999999],[1381377600,23780.501899999999],[1381464000,23780.501899999999],[1381550400,23780.501899999999],[1381636800,23780.501899999999],[1381723200,23780.501899999999],[1381809600,23780.501899999999],[1381896000,23780.501899999999],[1381982400,23780.501899999999],[1382068800,23780.501899999999],[1382155200,23780.501899999999],[1382241600,23780.501899999999],[1382328000,23780.501899999999],[1382414400,23780.501899999999],[1382500800,23780.501899999999],[1382587200,23780.501899999999],[1382673600,23780.501899999999],[1382760000,23780.501899999999],[1382846400,23780.501899999999],[1382932800,23780.501899999999],[1383019200,23780.501899999999],[1383105600,23780.501899999999],[1383192000,23780.501899999999],[1383278400,23780.501899999999],[1383364800,23780.501899999999],[1383451200,23780.501899999999],[1383541200,23780.501899999999],[1383627600,23780.501899999999],[1383714000,23780.501899999999],[1383800400,23780.501899999999],[1383886800,23780.501899999999],[1383973200,23780.501899999999],[1384059600,23780.501899999999],[1384146000,23780.501899999999],[1384232400,23780.501899999999],[1384318800,23780.501899999999],[1384405200,23780.501899999999],[1384491600,23780.501899999999],[1384578000,23780.501899999999],[1384664400,23780.501899999999],[1384750800,23780.501899999999],[1384837200,23780.501899999999],[1384923600,23780.501899999999],[1385010000,23780.501899999999],[1385096400,23780.501899999999],[1385182800,23780.501899999999],[1385269200,23780.501899999999],[1385355600,23780.501899999999],[1385442000,23780.501899999999],[1385528400,23780.501899999999],[1385614800,23780.501899999999],[1385701200,23780.501899999999],[1385787600,23780.501899999999],[1385874000,23780.501899999999],[1385960400,23780.501899999999],[1386046800,23780.501899999999],[1386133200,23780.501899999999],[1386219600,23780.501899999999],[1386306000,23780.501899999999],[1386392400,23780.501899999999],[1386478800,23780.501899999999],[1386565200,23780.501899999999],[1386651600,23780.501899999999],[1386738000,23780.501899999999],[1386824400,23780.501899999999],[1386910800,23780.501899999999],[1386997200,23780.501899999999],[1387083600,23780.501899999999],[1387170000,23780.501899999999],[1387256400,23780.501899999999],[1387342800,23780.501899999999],[1387429200,23780.501899999999],[1387515600,23780.501899999999],[1387602000,23780.501899999999],[1387688400,23780.501899999999],[1387774800,23780.501899999999],[1387861200,23780.501899999999],[1387947600,23780.501899999999],[1388034000,23780.501899999999],[1388120400,23780.501899999999],[1388206800,23780.501899999999],[1388293200,23780.501899999999],[1388379600,23780.501899999999],[1388466000,23780.501899999999],[1388552400,23780.501899999999],[1388638800,23780.501899999999],[1388725200,23780.501899999999],[1388811600,23780.501899999999],[1388898000,23780.501899999999],[1388984400,23780.501899999999],[1389070800,23780.501899999999],[1389157200,23780.501899999999],[1389243600,23780.501899999999],[1389330000,23780.501899999999],[1389416400,23780.501899999999],[1389502800,23780.501899999999],[1389589200,23780.501899999999],[1389675600,23780.501899999999],[1389762000,23780.501899999999],[1389848400,23780.501899999999],[1389934800,23780.501899999999],[1390021200,23780.501899999999],[1390107600,23780.501899999999],[1390194000,23780.501899999999],[1390280400,23780.501899999999],[1390366800,23780.501899999999],[1390453200,23780.501899999999],[1390539600,23780.501899999999],[1390626000,23780.501899999999],[1390712400,23780.501899999999],[1390798800,23780.501899999999],[1390885200,23780.501899999999],[1390971600,23780.501899999999],[1391058000,23780.501899999999],[1391144400,23780.501899999999],[1391230800,23780.501899999999],[1391317200,23780.501899999999],[1391403600,23780.501899999999],[1391490000,23780.501899999999],[1391576400,23780.501899999999],[1391662800,23780.501899999999],[1391749200,23780.501899999999],[1391835600,23780.501899999999],[1391922000,23780.501899999999],[1392008400,23780.501899999999],[1392094800,23780.501899999999],[1392181200,23780.501899999999],[1392267600,23780.501899999999],[1392354000,23780.501899999999],[1392440400,23780.501899999999],[1392526800,23780.501899999999],[1392613200,23780.501899999999],[1392699600,23780.501899999999],[1392786000,23780.501899999999],[1392872400,23780.501899999999],[1392958800,23780.501899999999],[1393045200,23780.501899999999],[1393131600,23780.501899999999],[1393218000,23780.501899999999],[1393304400,23780.501899999999],[1393390800,23780.501899999999],[1393477200,23780.501899999999],[1393563600,23780.501899999999],[1393650000,23780.501899999999],[1393736400,23780.501899999999],[1393822800,23780.501899999999],[1393909200,23780.501899999999],[1393995600,23780.501899999999],[1394082000,23780.501899999999],[1394168400,23780.501899999999],[1394254800,23780.501899999999],[1394341200,23780.501899999999],[1394424000,23780.501899999999],[1394510400,23780.501899999999],[1394596800,23780.501899999999],[1394683200,23780.501899999999],[1394769600,23780.501899999999],[1394856000,23780.501899999999],[1394942400,23780.501899999999],[1395028800,23780.501899999999],[1395115200,23780.501899999999],[1395201600,23780.501899999999],[1395288000,23780.501899999999],[1395374400,23780.501899999999],[1395460800,23780.501899999999],[1395547200,23780.501899999999],[1395633600,23780.501899999999],[1395720000,23780.501899999999],[1395806400,23780.501899999999],[1395892800,23780.501899999999],[1395979200,23780.501899999999],[1396065600,23780.501899999999],[1396152000,23780.501899999999],[1396238400,23780.501899999999],[1396324800,23780.501899999999],[1396411200,23780.501899999999],[1396497600,23780.501899999999],[1396584000,23780.501899999999],[1396670400,23780.501899999999],[1396756800,23780.501899999999],[1396843200,23780.501899999999],[1396929600,23780.501899999999],[1397016000,23780.501899999999],[1397102400,23780.501899999999],[1397188800,23780.501899999999],[1397275200,23780.501899999999],[1397361600,23780.501899999999],[1397448000,23780.501899999999],[1397534400,23780.501899999999],[1397620800,23780.501899999999],[1397707200,23780.501899999999],[1397793600,23780.501899999999],[1397880000,23780.501899999999],[1397966400,23780.501899999999],[1398052800,23780.501899999999],[1398139200,23780.501899999999],[1398225600,23780.501899999999],[1398312000,23780.501899999999],[1398398400,23780.501899999999],[1398484800,23780.501899999999],[1398571200,23780.501899999999],[1398657600,23780.501899999999],[1398744000,23780.501899999999],[1398830400,23780.501899999999],[1398916800,23780.501899999999],[1399003200,23780.501899999999],[1399089600,23780.501899999999],[1399176000,23780.501899999999],[1399262400,23780.501899999999],[1399348800,23780.501899999999],[1399435200,23780.501899999999],[1399521600,23780.501899999999],[1399608000,23780.501899999999],[1399694400,23780.501899999999],[1399780800,23780.501899999999],[1399867200,23780.501899999999],[1399953600,23780.501899999999],[1400040000,23780.501899999999],[1400126400,23780.501899999999],[1400212800,23780.501899999999],[1400299200,23780.501899999999],[1400385600,23780.501899999999],[1400472000,23780.501899999999],[1400558400,23780.501899999999],[1400644800,23780.501899999999],[1400731200,23780.501899999999],[1400817600,23780.501899999999],[1400904000,23780.501899999999],[1400990400,23780.501899999999],[1401076800,23780.501899999999],[1401163200,23780.501899999999],[1401249600,23780.501899999999],[1401336000,23780.501899999999],[1401422400,23780.501899999999],[1401508800,23780.501899999999],[1401595200,23780.501899999999],[1401681600,23780.501899999999],[1401768000,23780.501899999999],[1401854400,23780.501899999999],[1401940800,23780.501899999999],[1402027200,23780.501899999999],[1402113600,23780.501899999999],[1402200000,23780.501899999999],[1402286400,23780.501899999999],[1402372800,23780.501899999999],[1402459200,23780.501899999999],[1402545600,23780.501899999999],[1402632000,23780.501899999999],[1402718400,23780.501899999999],[1402804800,23780.501899999999],[1402891200,23780.501899999999],[1402977600,23780.501899999999],[1403064000,23780.501899999999],[1403150400,23780.501899999999],[1403236800,23780.501899999999],[1403323200,23780.501899999999],[1403409600,23780.501899999999],[1403496000,23780.501899999999],[1403582400,23780.501899999999],[1403668800,23780.501899999999],[1403755200,23780.501899999999],[1403841600,23780.501899999999],[1403928000,23780.501899999999],[1404014400,23780.501899999999],[1404100800,23780.501899999999],[1404187200,23780.501899999999],[1404273600,29224.4833],[1467345600,29224.4833],[1467432000,35333.372100000001],[1467518400,35333.372100000001],[1467604800,35333.372100000001],[1467691200,35333.372100000001],[1467777600,35333.372100000001],[1467864000,35333.372100000001],[1467950400,35333.372100000001],[1468036800,35333.372100000001],[1468123200,35333.372100000001],[1468209600,35333.372100000001],[1468296000,35333.372100000001],[1468382400,35333.372100000001],[1468468800,35333.372100000001],[1468555200,35333.372100000001],[1468641600,35333.372100000001],[1468728000,35333.372100000001],[1468814400,35333.372100000001],[1468900800,35333.372100000001],[1468987200,35333.372100000001],[1469073600,35333.372100000001],[1469160000,35333.372100000001],[1469246400,35333.372100000001],[1469332800,35333.372100000001],[1469419200,35333.372100000001],[1469505600,35333.372100000001],[1469592000,35333.372100000001],[1469678400,35333.372100000001],[1469764800,35333.372100000001],[1469851200,35333.372100000001],[1469937600,35333.372100000001],[1470024000,35333.372100000001],[1470110400,35333.372100000001],[1470196800,35333.372100000001],[1470283200,35333.372100000001],[1470369600,35333.372100000001],[1470456000,35333.372100000001],[1470542400,35333.372100000001],[1470628800,35333.372100000001],[1470715200,35333.372100000001],[1470801600,35333.372100000001],[1470888000,35333.372100000001],[1470974400,35333.372100000001],[1471060800,35333.372100000001],[1471147200,35333.372100000001],[1471233600,35333.372100000001],[1471320000,35333.372100000001],[1471406400,35333.372100000001],[1471492800,35333.372100000001],[1471579200,35333.372100000001],[1471665600,35333.372100000001],[1471752000,35333.372100000001],[1471838400,35333.372100000001],[1471924800,35333.372100000001],[1472011200,35333.372100000001],[1472097600,35333.372100000001],[1472184000,35333.372100000001],[1472270400,35333.372100000001],[1472356800,35333.372100000001],[1472443200,35333.372100000001],[1472529600,35333.372100000001],[1472616000,35333.372100000001],[1472702400,35333.372100000001],[1472788800,35333.372100000001],[1472875200,35333.372100000001],[1472961600,35333.372100000001],[1473048000,35333.372100000001],[1473134400,35333.372100000001],[1473220800,35333.372100000001],[1473307200,35333.372100000001],[1473393600,35333.372100000001],[1473480000,35333.372100000001],[1473566400,35333.372100000001],[1473652800,35333.372100000001],[1473739200,35333.372100000001],[1473825600,35333.372100000001],[1473912000,35333.372100000001],[1473998400,35333.372100000001],[1474084800,35333.372100000001],[1474171200,35333.372100000001],[1474257600,35333.372100000001],[1474344000,35333.372100000001],[1474430400,35333.372100000001],[1474516800,35333.372100000001],[1474603200,35333.372100000001],[1474689600,35333.372100000001],[1474776000,35333.372100000001],[1474862400,35333.372100000001],[1474948800,35333.372100000001],[1475035200,35333.372100000001],[1475121600,35333.372100000001],[1475208000,35333.372100000001],[1475294400,35333.372100000001],[1475380800,35333.372100000001],[1475467200,35333.372100000001],[1475553600,35333.372100000001],[1475640000,35333.372100000001],[1475726400,35333.372100000001],[1475812800,35333.372100000001],[1475899200,35333.372100000001],[1475985600,35333.372100000001],[1476072000,35333.372100000001],[1476158400,35333.372100000001],[1476244800,35333.372100000001],[1476331200,35333.372100000001],[1476417600,35333.372100000001],[1476504000,35333.372100000001],[1476590400,35333.372100000001],[1476676800,35333.372100000001],[1476763200,35333.372100000001],[1476849600,35333.372100000001],[1476936000,35333.372100000001],[1477022400,35333.372100000001],[1477108800,35333.372100000001],[1477195200,35333.372100000001],[1477281600,35333.372100000001],[1477368000,35333.372100000001],[1477454400,35333.372100000001],[1477540800,35333.372100000001],[1477627200,35333.372100000001],[1477713600,35333.372100000001],[1477800000,35333.372100000001],[1477886400,35333.372100000001],[1477972800,35333.372100000001],[1478059200,35333.372100000001],[1478145600,35333.372100000001],[1478232000,35333.372100000001],[1478318400,35333.372100000001],[1478404800,35333.372100000001],[1478494800,35333.372100000001],[1478581200,35333.372100000001],[1478667600,35333.372100000001],[1478754000,35333.372100000001],[1478840400,35333.372100000001],[1478926800,35333.372100000001],[1479013200,35333.372100000001],[1479099600,35333.372100000001],[1479186000,35333.372100000001],[1479272400,35333.372100000001],[1479358800,35333.372100000001],[1479445200,35333.372100000001],[1479531600,35333.372100000001],[1479618000,35333.372100000001],[1479704400,35333.372100000001],[1479790800,35333.372100000001],[1479877200,35333.372100000001],[1479963600,35333.372100000001],[1480050000,35333.372100000001],[1480136400,35333.372100000001],[1480222800,35333.372100000001],[1480309200,35333.372100000001],[1480395600,35333.372100000001],[1480482000,35333.372100000001],[1480568400,35333.372100000001],[1480654800,35333.372100000001],[1480741200,35333.372100000001],[1480827600,35333.372100000001],[1480914000,35333.372100000001],[1481000400,35333.372100000001],[1481086800,35333.372100000001],[1481173200,35333.372100000001],[1481259600,35333.372100000001],[1481346000,35333.372100000001],[1481432400,35333.372100000001],[1481518800,35333.372100000001],[1481605200,35333.372100000001],[1481691600,35333.372100000001],[1481778000,35333.372100000001],[1481864400,35333.372100000001],[1481950800,35333.372100000001],[1482037200,35333.372100000001],[1482123600,35333.372100000001],[1482210000,35333.372100000001],[1482296400,35333.372100000001],[1482382800,35333.372100000001],[1482469200,35333.372100000001],[1482555600,35333.372100000001],[1482642000,35333.372100000001],[1482728400,35333.372100000001],[1482814800,35333.372100000001],[1482901200,35333.372100000001],[1482987600,35333.372100000001],[1483074000,35333.372100000001],[1483160400,35333.372100000001],[1483246800,35333.372100000001],[1483333200,35333.372100000001],[1483419600,35333.372100000001],[1483506000,35333.372100000001],[1483592400,35333.372100000001],[1483678800,35333.372100000001],[1483765200,35333.372100000001],[1483851600,35333.372100000001],[1483938000,35333.372100000001],[1484024400,35333.372100000001],[1484110800,35333.372100000001],[1484197200,35333.372100000001],[1484283600,35333.372100000001],[1484370000,35333.372100000001],[1484456400,35333.372100000001],[1484542800,35333.372100000001],[1484629200,35333.372100000001],[1484715600,35333.372100000001],[1484802000,35333.372100000001],[1484888400,35333.372100000001],[1484974800,35333.372100000001],[1485061200,35333.372100000001],[1485147600,35333.372100000001],[1485234000,35333.372100000001],[1485320400,35333.372100000001],[1485406800,35333.372100000001],[1485493200,35333.372100000001],[1485579600,35333.372100000001],[1485666000,35333.372100000001],[1485752400,35333.372100000001],[1485838800,35333.372100000001],[1485925200,35333.372100000001],[1486011600,35333.372100000001],[1486098000,35333.372100000001],[1486184400,35333.372100000001],[1486270800,35333.372100000001],[1486357200,35333.372100000001],[1486443600,35333.372100000001],[1486530000,35333.372100000001],[1486616400,35333.372100000001],[1486702800,35333.372100000001],[1486789200,35333.372100000001],[1486875600,35333.372100000001],[1486962000,35333.372100000001],[1487048400,35333.372100000001],[1487134800,35333.372100000001],[1487221200,35333.372100000001],[1487307600,35333.372100000001],[1487394000,35333.372100000001],[1487480400,35333.372100000001],[1487566800,35333.372100000001],[1487653200,35333.372100000001],[1487739600,35333.372100000001],[1487826000,35333.372100000001],[1487912400,35333.372100000001],[1487998800,35333.372100000001],[1488085200,35333.372100000001],[1488171600,35333.372100000001],[1488258000,35333.372100000001],[1488344400,35333.372100000001],[1488430800,35333.372100000001],[1488517200,35333.372100000001],[1488603600,35333.372100000001],[1488690000,35333.372100000001],[1488776400,35333.372100000001],[1488862800,35333.372100000001],[1488949200,35333.372100000001],[1489035600,35333.372100000001],[1489122000,35333.372100000001],[1489208400,35333.372100000001],[1489294800,35333.372100000001],[1489377600,35333.372100000001],[1489464000,35333.372100000001],[1489550400,35333.372100000001],[1489636800,35333.372100000001],[1489723200,35333.372100000001],[1489809600,35333.372100000001],[1489896000,35333.372100000001],[1489982400,35333.372100000001],[1490068800,35333.372100000001],[1490155200,35333.372100000001],[1490241600,35333.372100000001],[1490328000,35333.372100000001],[1490414400,35333.372100000001],[1490500800,35333.372100000001],[1490587200,35333.372100000001],[1490673600,35333.372100000001],[1490760000,35333.372100000001],[1490846400,35333.372100000001],[1490932800,35333.372100000001],[1491019200,35333.372100000001],[1491105600,35333.372100000001],[1491192000,35333.372100000001],[1491278400,35333.372100000001],[1491364800,35333.372100000001],[1491451200,35333.372100000001],[1491537600,35333.372100000001],[1491624000,35333.372100000001],[1491710400,35333.372100000001],[1491796800,35333.372100000001],[1491883200,35333.372100000001],[1491969600,35333.372100000001],[1492056000,35333.372100000001],[1492142400,35333.372100000001],[1492228800,35333.372100000001],[1492315200,35333.372100000001],[1492401600,35333.372100000001],[1492488000,35333.372100000001],[1492574400,35333.372100000001],[1492660800,35333.372100000001],[1492747200,35333.372100000001],[1492833600,35333.372100000001],[1492920000,35333.372100000001],[1493006400,35333.372100000001],[1493092800,35333.372100000001],[1493179200,35333.372100000001],[1493265600,35333.372100000001],[1493352000,35333.372100000001],[1493438400,35333.372100000001],[1493524800,35333.372100000001],[1493611200,35333.372100000001],[1493697600,35333.372100000001],[1493784000,35333.372100000001],[1493870400,35333.372100000001],[1493956800,35333.372100000001],[1494043200,35333.372100000001],[1494129600,35333.372100000001],[1494216000,35333.372100000001],[1494302400,35333.372100000001],[1494388800,35333.372100000001],[1494475200,35333.372100000001],[1494561600,35333.372100000001],[1494648000,35333.372100000001],[1494734400,35333.372100000001],[1494820800,35333.372100000001],[1494907200,35333.372100000001],[1494993600,35333.372100000001],[1495080000,35333.372100000001],[1495166400,35333.372100000001],[1495252800,35333.372100000001],[1495339200,35333.372100000001],[1495425600,35333.372100000001],[1495512000,35333.372100000001],[1495598400,35333.372100000001],[1495684800,35333.372100000001],[1495771200,35333.372100000001],[1495857600,35333.372100000001],[1495944000,35333.372100000001],[1496030400,35333.372100000001],[1496116800,35333.372100000001],[1496203200,35333.372100000001],[1496289600,35333.372100000001],[1496376000,35333.372100000001],[1496462400,35333.372100000001],[1496548800,35333.372100000001],[1496635200,35333.372100000001],[1496721600,35333.372100000001],[1496808000,35333.372100000001],[1496894400,35333.372100000001],[1496980800,35333.372100000001],[1497067200,35333.372100000001],[1497153600,35333.372100000001],[1497240000,35333.372100000001],[1497326400,35333.372100000001],[1497412800,35333.372100000001],[1497499200,35333.372100000001],[1497585600,35333.372100000001],[1497672000,35333.372100000001],[1497758400,35333.372100000001],[1497844800,35333.372100000001],[1497931200,35333.372100000001],[1498017600,35333.372100000001],[1498104000,35333.372100000001],[1498190400,35333.372100000001],[1498276800,35333.372100000001],[1498363200,35333.372100000001],[1498449600,35333.372100000001],[1498536000,35333.372100000001],[1498622400,35333.372100000001],[1498708800,35333.372100000001],[1498795200,35333.372100000001],[1498881600,35333.372100000001],[1498968000,35333.372100000001],[1499054400,35333.372100000001],[1499140800,35333.372100000001],[1499227200,35333.372100000001],[1499313600,35333.372100000001],[1499400000,35333.372100000001],[1499486400,35333.372100000001],[1499572800,35333.372100000001],[1499659200,35333.372100000001],[1499745600,35333.372100000001],[1499832000,35333.372100000001],[1499918400,35333.372100000001],[1500004800,35333.372100000001],[1500091200,35333.372100000001],[1500177600,35333.372100000001],[1500264000,35333.372100000001],[1500350400,35333.372100000001],[1500436800,35333.372100000001],[1500523200,35333.372100000001],[1500609600,35333.372100000001],[1500696000,35333.372100000001],[1500782400,35333.372100000001],[1500868800,35333.372100000001],[1500955200,35333.372100000001],[1501041600,35333.372100000001],[1501128000,35333.372100000001],[1501214400,35333.372100000001],[1501300800,35333.372100000001],[1501387200,35333.372100000001],[1501473600,35333.372100000001],[1501560000,35333.372100000001],[1501646400,35333.372100000001],[1501732800,35333.372100000001],[1501819200,35333.372100000001],[1501905600,35333.372100000001],[1501992000,35333.372100000001],[1502078400,35333.372100000001],[1502164800,35333.372100000001],[1502251200,35333.372100000001],[1502337600,35333.372100000001],[1502424000,35333.372100000001],[1502510400,35333.372100000001],[1502596800,35333.372100000001],[1502683200,35333.372100000001],[1502769600,35333.372100000001],[1502856000,35333.372100000001],[1502942400,35333.372100000001],[1503028800,35333.372100000001],[1503115200,35333.372100000001],[1503201600,35333.372100000001],[1503288000,35333.372100000001],[1503374400,35333.372100000001],[1503460800,35333.372100000001],[1503547200,35333.372100000001],[1503633600,35333.372100000001],[1503720000,35333.372100000001],[1503806400,35333.372100000001],[1503892800,35333.372100000001],[1503979200,35333.372100000001],[1504065600,35333.372100000001],[1504152000,35333.372100000001],[1504238400,35333.372100000001],[1504324800,35333.372100000001],[1504411200,35333.372100000001],[1504497600,35333.372100000001],[1504584000,35333.372100000001],[1504670400,35333.372100000001],[1504756800,35333.372100000001],[1504843200,35333.372100000001],[1504929600,35333.372100000001],[1505016000,35333.372100000001],[1505102400,35333.372100000001],[1505188800,35333.372100000001],[1505275200,35333.372100000001],[1505361600,35333.372100000001],[1505448000,35333.372100000001],[1505534400,35333.372100000001],[1505620800,35333.372100000001],[1505707200,35333.372100000001],[1505793600,35333.372100000001],[1505880000,35333.372100000001],[1505966400,35333.372100000001],[1506052800,35333.372100000001],[1506139200,35333.372100000001],[1506225600,35333.372100000001],[1506312000,35333.372100000001],[1506398400,35333.372100000001],[1506484800,35333.372100000001],[1506571200,35333.372100000001],[1506657600,35333.372100000001],[1506744000,35333.372100000001],[1506830400,35333.372100000001],[1506916800,35333.372100000001],[1507003200,35333.372100000001],[1507089600,35333.372100000001],[1507176000,35333.372100000001],[1507262400,35333.372100000001],[1507348800,35333.372100000001],[1507435200,35333.372100000001],[1507521600,35333.372100000001],[1507608000,35333.372100000001],[1507694400,35333.372100000001],[1507780800,35333.372100000001],[1507867200,35333.372100000001],[1507953600,35333.372100000001],[1508040000,35333.372100000001],[1508126400,35333.372100000001],[1508212800,35333.372100000001],[1508299200,35333.372100000001],[1508385600,35333.372100000001],[1508472000,35333.372100000001],[1508558400,35333.372100000001],[1508644800,35333.372100000001],[1508731200,35333.372100000001],[1508817600,35333.372100000001],[1508904000,35333.372100000001],[1508990400,35333.372100000001],[1509076800,35333.372100000001],[1509163200,35333.372100000001],[1509249600,35333.372100000001],[1509336000,35333.372100000001],[1509422400,35333.372100000001],[1509508800,35333.372100000001],[1509595200,35333.372100000001],[1509681600,35333.372100000001],[1509768000,35333.372100000001],[1509854400,35333.372100000001],[1509944400,35333.372100000001],[1510030800,35333.372100000001],[1510117200,35333.372100000001],[1510203600,35333.372100000001],[1510290000,35333.372100000001],[1510376400,35333.372100000001],[1510462800,35333.372100000001],[1510549200,35333.372100000001],[1510635600,35333.372100000001],[1510722000,35333.372100000001],[1510808400,35333.372100000001],[1510894800,35333.372100000001],[1510981200,35333.372100000001],[1511067600,35333.372100000001],[1511154000,35333.372100000001],[1511240400,35333.372100000001],[1511326800,35333.372100000001],[1511413200,35333.372100000001],[1511499600,35333.372100000001],[1511586000,35333.372100000001],[1511672400,35333.372100000001],[1511758800,35333.372100000001],[1511845200,35333.372100000001],[1511931600,35333.372100000001],[1512018000,35333.372100000001],[1512104400,35333.372100000001],[1512190800,35333.372100000001],[1512277200,35333.372100000001],[1512363600,35333.372100000001],[1512450000,35333.372100000001],[1512536400,35333.372100000001],[1512622800,35333.372100000001],[1512709200,35333.372100000001],[1512795600,35333.372100000001],[1512882000,35333.372100000001],[1512968400,35333.372100000001],[1513054800,35333.372100000001],[1513141200,35333.372100000001],[1513227600,35333.372100000001],[1513314000,35333.372100000001],[1513400400,35333.372100000001],[1513486800,35333.372100000001],[1513573200,35333.372100000001],[1513659600,35333.372100000001],[1513746000,35333.372100000001],[1513832400,35333.372100000001],[1513918800,35333.372100000001],[1514005200,35333.372100000001],[1514091600,35333.372100000001],[1514178000,35333.372100000001],[1514264400,35333.372100000001],[1514350800,35333.372100000001],[1514437200,35333.372100000001],[1514523600,35333.372100000001],[1514610000,35333.372100000001],[1514696400,35333.372100000001],[1514782800,35333.372100000001],[1514869200,35333.372100000001],[1514955600,35333.372100000001],[1515042000,35333.372100000001],[1515128400,35333.372100000001],[1515214800,35333.372100000001],[1515301200,35333.372100000001],[1515387600,35333.372100000001],[1515474000,35333.372100000001],[1515560400,35333.372100000001],[1515646800,35333.372100000001],[1515733200,35333.372100000001],[1515819600,35333.372100000001],[1515906000,35333.372100000001],[1515992400,35333.372100000001],[1516078800,35333.372100000001],[1516165200,35333.372100000001],[1516251600,35333.372100000001],[1516338000,35333.372100000001],[1516424400,35333.372100000001],[1516510800,35333.372100000001],[1516597200,35333.372100000001],[1516683600,35333.372100000001],[1516770000,35333.372100000001],[1516856400,35333.372100000001],[1516942800,35333.372100000001],[1517029200,35333.372100000001],[1517115600,35333.372100000001],[1517202000,35333.372100000001],[1517288400,35333.372100000001],[1517374800,35333.372100000001],[1517461200,35333.372100000001],[1517547600,35333.372100000001],[1517634000,35333.372100000001],[1517720400,35333.372100000001],[1517806800,35333.372100000001],[1517893200,35333.372100000001],[1517979600,35333.372100000001],[1518066000,35333.372100000001],[1518152400,35333.372100000001],[1518238800,35333.372100000001],[1518325200,35333.372100000001],[1518411600,35333.372100000001],[1518498000,35333.372100000001],[1518584400,35333.372100000001],[1518670800,35333.372100000001],[1518757200,35333.372100000001],[1518843600,35333.372100000001],[1518930000,35333.372100000001],[1519016400,35333.372100000001],[1519102800,35333.372100000001],[1519189200,35333.372100000001],[1519275600,35333.372100000001],[1519362000,35333.372100000001],[1519448400,35333.372100000001],[1519534800,35333.372100000001],[1519621200,35333.372100000001],[1519707600,35333.372100000001],[1519794000,35333.372100000001],[1519880400,35333.372100000001],[1519966800,35333.372100000001],[1520053200,35333.372100000001],[1520139600,35333.372100000001],[1520226000,35333.372100000001],[1520312400,35333.372100000001],[1520398800,35333.372100000001],[1520485200,35333.372100000001],[1520571600,35333.372100000001],[1520658000,35333.372100000001],[1520744400,35333.372100000001],[1520827200,35333.372100000001],[1520913600,35333.372100000001],[1521000000,35333.372100000001],[1521086400,35333.372100000001],[1521172800,35333.372100000001],[1521259200,35333.372100000001],[1521345600,35333.372100000001],[1521432000,35333.372100000001],[1521518400,35333.372100000001],[1521604800,35333.372100000001],[1521691200,35333.372100000001],[1521777600,35333.372100000001],[1521864000,35333.372100000001],[1521950400,35333.372100000001],[1522036800,35333.372100000001],[1522123200,35333.372100000001],[1522209600,35333.372100000001],[1522296000,35333.372100000001],[1522382400,35333.372100000001],[1522468800,35333.372100000001],[1522555200,35333.372100000001],[1522641600,35333.372100000001],[1522728000,35333.372100000001],[1522814400,35333.372100000001],[1522900800,35333.372100000001],[1522987200,35333.372100000001],[1523073600,35333.372100000001],[1523160000,35333.372100000001],[1523246400,35333.372100000001],[1523332800,35333.372100000001],[1523419200,35333.372100000001],[1523505600,35333.372100000001],[1523592000,35333.372100000001],[1523678400,35333.372100000001],[1523764800,35333.372100000001],[1523851200,35333.372100000001],[1523937600,35333.372100000001],[1524024000,35333.372100000001],[1524110400,35333.372100000001],[1524196800,35333.372100000001],[1524283200,35333.372100000001],[1524369600,35333.372100000001],[1524456000,35333.372100000001],[1524542400,35333.372100000001],[1524628800,35333.372100000001],[1524715200,35333.372100000001],[1524801600,35333.372100000001],[1524888000,35333.372100000001],[1524974400,35333.372100000001],[1525060800,35333.372100000001],[1525147200,35333.372100000001],[1525233600,35333.372100000001],[1525320000,35333.372100000001],[1525406400,35333.372100000001],[1525492800,35333.372100000001],[1525579200,35333.372100000001],[1525665600,35333.372100000001],[1525752000,35333.372100000001],[1525838400,35333.372100000001],[1525924800,35333.372100000001],[1526011200,35333.372100000001],[1526097600,35333.372100000001],[1526184000,35333.372100000001],[1526270400,35333.372100000001],[1526356800,35333.372100000001],[1526443200,35333.372100000001],[1526529600,35333.372100000001],[1526616000,35333.372100000001],[1526702400,35333.372100000001],[1526788800,35333.372100000001],[1526875200,35333.372100000001],[1526961600,35333.372100000001],[1527048000,35333.372100000001],[1527134400,35333.372100000001],[1527220800,35333.372100000001],[1527307200,35333.372100000001],[1527393600,35333.372100000001],[1527480000,35333.372100000001],[1527566400,35333.372100000001],[1527652800,35333.372100000001],[1527739200,35333.372100000001],[1527825600,35333.372100000001],[1527912000,35333.372100000001],[1527998400,35333.372100000001],[1528084800,35333.372100000001],[1528171200,35333.372100000001],[1528257600,35333.372100000001],[1528344000,35333.372100000001],[1528430400,35333.372100000001],[1528516800,35333.372100000001],[1528603200,35333.372100000001],[1528689600,35333.372100000001],[1528776000,35333.372100000001],[1528862400,35333.372100000001],[1528948800,35333.372100000001],[1529035200,35333.372100000001],[1529121600,35333.372100000001],[1529208000,35333.372100000001],[1529294400,35333.372100000001],[1529380800,35333.372100000001],[1529467200,35333.372100000001],[1529553600,35333.372100000001],[1529640000,35333.372100000001],[1529726400,35333.372100000001],[1529812800,35333.372100000001],[1529899200,35333.372100000001],[1529985600,35333.372100000001],[1530072000,35333.372100000001],[1530158400,35333.372100000001],[1530244800,35333.372100000001],[1530331200,35333.372100000001],[1530417600,35333.372100000001],[1530504000,35333.372100000001],[1530590400,35477.773200000003],[1530676800,35477.773200000003],[1530763200,35477.773200000003],[1530849600,35477.773200000003],[1530936000,35477.773200000003],[1531022400,35477.773200000003],[1531108800,35477.773200000003],[1531195200,35477.773200000003],[1531281600,35477.773200000003],[1531368000,35477.773200000003],[1531454400,35477.773200000003],[1531540800,35477.773200000003],[1531627200,35477.773200000003],[1531713600,35477.773200000003],[1531800000,35477.773200000003],[1531886400,35477.773200000003],[1531972800,35477.773200000003],[1532059200,35477.773200000003],[1532145600,35477.773200000003],[1532232000,35477.773200000003],[1532318400,35477.773200000003],[1532404800,35477.773200000003],[1532491200,35477.773200000003],[1532577600,35477.773200000003],[1532664000,35477.773200000003],[1532750400,35477.773200000003],[1532836800,35477.773200000003],[1532923200,35477.773200000003],[1533009600,35477.773200000003],[1533096000,35477.773200000003],[1533182400,35477.773200000003],[1533268800,35477.773200000003],[1533355200,35477.773200000003],[1533441600,35477.773200000003],[1533528000,35477.773200000003],[1533614400,35477.773200000003],[1533700800,35477.773200000003],[1533787200,35477.773200000003],[1533873600,35477.773200000003],[1533960000,35477.773200000003],[1534046400,35477.773200000003],[1534132800,35477.773200000003],[1534219200,35477.773200000003],[1534305600,35477.773200000003],[1534392000,35477.773200000003],[1534478400,35477.773200000003],[1534564800,35477.773200000003],[1534651200,35477.773200000003],[1534737600,35477.773200000003],[1534824000,35477.773200000003],[1534910400,35477.773200000003],[1534996800,35477.773200000003],[1535083200,35477.773200000003],[1535169600,35477.773200000003],[1535256000,35477.773200000003],[1535342400,35477.773200000003],[1535428800,35477.773200000003],[1535515200,35477.773200000003],[1535601600,35477.773200000003],[1535688000,35477.773200000003],[1535774400,35477.773200000003],[1535860800,35477.773200000003],[1535947200,35477.773200000003],[1536033600,35477.773200000003],[1536120000,35477.773200000003],[1536206400,35477.773200000003],[1536292800,35477.773200000003],[1536379200,35477.773200000003],[1536465600,35477.773200000003],[1536552000,35477.773200000003],[1536638400,35477.773200000003],[1536724800,35477.773200000003],[1536811200,35477.773200000003],[1536897600,35477.773200000003],[1536984000,35477.773200000003],[1537070400,35477.773200000003],[1537156800,35477.773200000003],[1537243200,35477.773200000003],[1537329600,35477.773200000003],[1537416000,35477.773200000003],[1537502400,35477.773200000003],[1537588800,35477.773200000003],[1537675200,35477.773200000003],[1537761600,35477.773200000003],[1537848000,35477.773200000003],[1537934400,35477.773200000003],[1538020800,35477.773200000003],[1538107200,35477.773200000003],[1538193600,35477.773200000003],[1538280000,35477.773200000003],[1538366400,35477.773200000003],[1538452800,35477.773200000003],[1538539200,35477.773200000003],[1538625600,35477.773200000003],[1538712000,35477.773200000003],[1538798400,35477.773200000003],[1538884800,35477.773200000003],[1538971200,35477.773200000003],[1539057600,35477.773200000003],[1539144000,35477.773200000003],[1539230400,35477.773200000003],[1539316800,35477.773200000003],[1539403200,35477.773200000003],[1539489600,35477.773200000003],[1539576000,35477.773200000003],[1539662400,35477.773200000003],[1539748800,35477.773200000003],[1539835200,35477.773200000003],[1539921600,35477.773200000003],[1540008000,35477.773200000003],[1540094400,35477.773200000003],[1540180800,35477.773200000003],[1540267200,35477.773200000003],[1540353600,35477.773200000003],[1540440000,35477.773200000003],[1540526400,35477.773200000003],[1540612800,35477.773200000003],[1540699200,35477.773200000003],[1540785600,35477.773200000003],[1540872000,35477.773200000003],[1540958400,35477.773200000003],[1541044800,35477.773200000003],[1541131200,35477.773200000003],[1541217600,35477.773200000003],[1541304000,35477.773200000003],[1541394000,35477.773200000003],[1541480400,35477.773200000003],[1541566800,35477.773200000003],[1541653200,35477.773200000003],[1541739600,35477.773200000003],[1541826000,35477.773200000003],[1541912400,35477.773200000003],[1541998800,35477.773200000003],[1542085200,35477.773200000003],[1542171600,35477.773200000003],[1542258000,35477.773200000003],[1542344400,35477.773200000003],[1542430800,35477.773200000003],[1542517200,35477.773200000003],[1542603600,35477.773200000003],[1542690000,35477.773200000003],[1542776400,35477.773200000003],[1542862800,35477.773200000003],[1542949200,35477.773200000003],[1543035600,35477.773200000003],[1543122000,35477.773200000003],[1543208400,35477.773200000003],[1543294800,35477.773200000003],[1543381200,35477.773200000003],[1543467600,35477.773200000003],[1543554000,35477.773200000003],[1543640400,35477.773200000003],[1543726800,35477.773200000003],[1543813200,35477.773200000003],[1543899600,35477.773200000003],[1543986000,35477.773200000003],[1544072400,35477.773200000003],[1544158800,35477.773200000003],[1544245200,35477.773200000003],[1544331600,35477.773200000003],[1544418000,35477.773200000003],[1544504400,35477.773200000003],[1544590800,35477.773200000003],[1544677200,35477.773200000003],[1544763600,35477.773200000003],[1544850000,35477.773200000003],[1544936400,35477.773200000003],[1545022800,35477.773200000003],[1545109200,35477.773200000003],[1545195600,35477.773200000003],[1545282000,35477.773200000003],[1545368400,35477.773200000003],[1545454800,35477.773200000003],[1545541200,35477.773200000003],[1545627600,35477.773200000003],[1545714000,35477.773200000003],[1545800400,35477.773200000003],[1545886800,35477.773200000003],[1545973200,35477.773200000003],[1546059600,35477.773200000003],[1546146000,35477.773200000003],[1546232400,35477.773200000003],[1546318800,35477.773200000003],[1546405200,35477.773200000003],[1546491600,35477.773200000003],[1546578000,35477.773200000003],[1546664400,35477.773200000003],[1546750800,35477.773200000003],[1546837200,35477.773200000003],[1546923600,35477.773200000003],[1547010000,35477.773200000003],[1547096400,35477.773200000003],[1547182800,35477.773200000003],[1547269200,35477.773200000003],[1547355600,35477.773200000003],[1547442000,35477.773200000003],[1547528400,35477.773200000003],[1547614800,35477.773200000003],[1547701200,35477.773200000003],[1547787600,35477.773200000003],[1547874000,35477.773200000003],[1547960400,35477.773200000003],[1548046800,35477.773200000003],[1548133200,35477.773200000003],[1548219600,35477.773200000003],[1548306000,35477.773200000003],[1548392400,35477.773200000003],[1548478800,35477.773200000003],[1548565200,35477.773200000003],[1548651600,35477.773200000003],[1548738000,35477.773200000003],[1548824400,35477.773200000003],[1548910800,35477.773200000003],[1548997200,35477.773200000003],[1549083600,35477.773200000003],[1549170000,35477.773200000003],[1549256400,35477.773200000003],[1549342800,35477.773200000003],[1549429200,35477.773200000003],[1549515600,35477.773200000003],[1549602000,35477.773200000003],[1549688400,35477.773200000003],[1549774800,35477.773200000003],[1549861200,35477.773200000003],[1549947600,35477.773200000003],[1550034000,35477.773200000003],[1550120400,35477.773200000003],[1550206800,35477.773200000003],[1550293200,35477.773200000003],[1550379600,35477.773200000003],[1550466000,35477.773200000003],[1550552400,35477.773200000003],[1550638800,35477.773200000003],[1550725200,35477.773200000003],[1550811600,35477.773200000003],[1550898000,35477.773200000003],[1550984400,35477.773200000003],[1551070800,35477.773200000003],[1551157200,35477.773200000003],[1551243600,35477.773200000003],[1551330000,35477.773200000003],[1551416400,35477.773200000003],[1551502800,35477.773200000003],[1551589200,35477.773200000003],[1551675600,35477.773200000003],[1551762000,35477.773200000003],[1551848400,35477.773200000003],[1551934800,35477.773200000003],[1552021200,35477.773200000003],[1552107600,35477.773200000003],[1552194000,35477.773200000003],[1552276800,35477.773200000003],[1552363200,35477.773200000003],[1552449600,35477.773200000003],[1552536000,35477.773200000003],[1552622400,35477.773200000003],[1552708800,35477.773200000003],[1552795200,35477.773200000003],[1552881600,35477.773200000003],[1552968000,35477.773200000003],[1553054400,35477.773200000003],[1553140800,35477.773200000003],[1553227200,35477.773200000003],[1553313600,35477.773200000003],[1553400000,35477.773200000003],[1553486400,35477.773200000003],[1553572800,35477.773200000003],[1553659200,35477.773200000003],[1553745600,35477.773200000003],[1553832000,35477.773200000003],[1553918400,35477.773200000003],[1554004800,35477.773200000003],[1554091200,35477.773200000003],[1554177600,35477.773200000003],[1554264000,35477.773200000003],[1554350400,35477.773200000003],[1554436800,35477.773200000003],[1554523200,35477.773200000003],[1554609600,35477.773200000003],[1554696000,35477.773200000003],[1554782400,35477.773200000003],[1554868800,35477.773200000003],[1554955200,35477.773200000003],[1555041600,35477.773200000003],[1555128000,35477.773200000003],[1555214400,35477.773200000003],[1555300800,35477.773200000003],[1555387200,35477.773200000003],[1555473600,35477.773200000003],[1555560000,35477.773200000003],[1555646400,35477.773200000003],[1555732800,35477.773200000003],[1555819200,35477.773200000003],[1555905600,35477.773200000003],[1555992000,35477.773200000003],[1556078400,35477.773200000003],[1556164800,35477.773200000003],[1556251200,35477.773200000003],[1556337600,35477.773200000003],[1556424000,35477.773200000003],[1556510400,35477.773200000003],[1556596800,35477.773200000003],[1556683200,35477.773200000003],[1556769600,35477.773200000003],[1556856000,35477.773200000003],[1556942400,35477.773200000003],[1557028800,35477.773200000003],[1557115200,35477.773200000003],[1557201600,35477.773200000003],[1557288000,35477.773200000003],[1557374400,35477.773200000003],[1557460800,35477.773200000003],[1557547200,35477.773200000003],[1557633600,35477.773200000003],[1557720000,35477.773200000003],[1557806400,35477.773200000003],[1557892800,35477.773200000003],[1557979200,35477.773200000003],[1558065600,35477.773200000003],[1558152000,35477.773200000003],[1558238400,35477.773200000003],[1558324800,35477.773200000003],[1558411200,35477.773200000003],[1558497600,35477.773200000003],[1558584000,35477.773200000003],[1558670400,35477.773200000003],[1558756800,35477.773200000003],[1558843200,35477.773200000003],[1558929600,35477.773200000003],[1559016000,35477.773200000003],[1559102400,35477.773200000003],[1559188800,35477.773200000003],[1559275200,35477.773200000003],[1559361600,35477.773200000003],[1559448000,35477.773200000003],[1559534400,35477.773200000003],[1559620800,35477.773200000003],[1559707200,35477.773200000003],[1559793600,35477.773200000003],[1559880000,35477.773200000003],[1559966400,35477.773200000003],[1560052800,35477.773200000003],[1560139200,35477.773200000003],[1560225600,35477.773200000003],[1560312000,35477.773200000003],[1560398400,35477.773200000003],[1560484800,35477.773200000003],[1560571200,35477.773200000003],[1560657600,35477.773200000003],[1560744000,35477.773200000003],[1560830400,35477.773200000003],[1560916800,35477.773200000003],[1561003200,35477.773200000003],[1561089600,35477.773200000003],[1561176000,35477.773200000003],[1561262400,35477.773200000003],[1561348800,35477.773200000003],[1561435200,35477.773200000003],[1561521600,35477.773200000003],[1561608000,35477.773200000003],[1561694400,35477.773200000003],[1561780800,35477.773200000003],[1561867200,35477.773200000003],[1561953600,35477.773200000003],[1562040000,36081.998599999999],[1562126400,36081.998599999999],[1562212800,36081.998599999999],[1562299200,36081.998599999999],[1562385600,36081.998599999999],[1562472000,36081.998599999999],[1562558400,36081.998599999999],[1562644800,36081.998599999999],[1562731200,36081.998599999999],[1562817600,36081.998599999999],[1562904000,36081.998599999999],[1562990400,36081.998599999999],[1563076800,36081.998599999999],[1563163200,36081.998599999999],[1563249600,36081.998599999999],[1563336000,36081.998599999999],[1563422400,36081.998599999999],[1563508800,36081.998599999999],[1563595200,36081.998599999999],[1563681600,36081.998599999999],[1563768000,36081.998599999999],[1563854400,36081.998599999999],[1563940800,36081.998599999999],[1564027200,36081.998599999999],[1564113600,36081.998599999999],[1564200000,36081.998599999999],[1564286400,36081.998599999999],[1564372800,36081.998599999999],[1564459200,36081.998599999999],[1564545600,36081.998599999999],[1564632000,36081.998599999999],[1564718400,36081.998599999999],[1564804800,36081.998599999999],[1564891200,36081.998599999999],[1564977600,36081.998599999999],[1565064000,36081.998599999999],[1565150400,36081.998599999999],[1565236800,36081.998599999999],[1565323200,36081.998599999999],[1565409600,36081.998599999999],[1565496000,36081.998599999999],[1565582400,36081.998599999999],[1565668800,36081.998599999999],[1565755200,36081.998599999999],[1565841600,36081.998599999999],[1565928000,36081.998599999999],[1566014400,36081.998599999999],[1566100800,36081.998599999999],[1566187200,36081.998599999999],[1566273600,36081.998599999999],[1566360000,36081.998599999999],[1566446400,36081.998599999999],[1566532800,36081.998599999999],[1566619200,36081.998599999999],[1566705600,36081.998599999999],[1566792000,36081.998599999999],[1566878400,36081.998599999999],[1566964800,36081.998599999999],[1567051200,36081.998599999999],[1567137600,36081.998599999999],[1567224000,36081.998599999999],[1567310400,36081.998599999999],[1567396800,36081.998599999999],[1567483200,36081.998599999999],[1567569600,36081.998599999999],[1567656000,36081.998599999999],[1567742400,36081.998599999999],[1567828800,36081.998599999999],[1567915200,36081.998599999999],[1568001600,36081.998599999999],[1568088000,36081.998599999999],[1568174400,36081.998599999999],[1568260800,36081.998599999999],[1568347200,36081.998599999999],[1568433600,36081.998599999999],[1568520000,36081.998599999999],[1568606400,36081.998599999999],[1568692800,36081.998599999999],[1568779200,36081.998599999999],[1568865600,36081.998599999999],[1568952000,36081.998599999999],[1569038400,36081.998599999999],[1569124800,36081.998599999999],[1569211200,36081.998599999999],[1569297600,36081.998599999999],[1569384000,36081.998599999999],[1569470400,36081.998599999999],[1569556800,36081.998599999999],[1569643200,36081.998599999999],[1569729600,36081.998599999999],[1569816000,36081.998599999999],[1569902400,36081.998599999999],[1569988800,36081.998599999999],[1570075200,36081.998599999999],[1570161600,36081.998599999999],[1570248000,36081.998599999999],[1570334400,36081.998599999999],[1570420800,36081.998599999999],[1570507200,36081.998599999999],[1570593600,36081.998599999999],[1570680000,36081.998599999999],[1570766400,36081.998599999999],[1570852800,36081.998599999999],[1570939200,36081.998599999999],[1571025600,36081.998599999999],[1571112000,36081.998599999999],[1571198400,36081.998599999999],[1571284800,36081.998599999999],[1571371200,36081.998599999999],[1571457600,36081.998599999999],[1571544000,36081.998599999999],[1571630400,36081.998599999999],[1571716800,36081.998599999999],[1571803200,36081.998599999999],[1571889600,36081.998599999999],[1571976000,36081.998599999999],[1572062400,36081.998599999999],[1572148800,36081.998599999999],[1572235200,36081.998599999999],[1572321600,36081.998599999999],[1572408000,36081.998599999999],[1572494400,36081.998599999999],[1572580800,36081.998599999999],[1572667200,36081.998599999999],[1572753600,36081.998599999999],[1572843600,36081.998599999999],[1572930000,36081.998599999999],[1573016400,36081.998599999999],[1573102800,36081.998599999999],[1573189200,36081.998599999999],[1573275600,36081.998599999999],[1573362000,36081.998599999999],[1573448400,36081.998599999999],[1573534800,36081.998599999999],[1573621200,36081.998599999999],[1573707600,36081.998599999999],[1573794000,36081.998599999999],[1573880400,36081.998599999999],[1573966800,36081.998599999999],[1574053200,36081.998599999999],[1574139600,36081.998599999999],[1574226000,36081.998599999999],[1574312400,36081.998599999999],[1574398800,36081.998599999999],[1574485200,36081.998599999999],[1574571600,36081.998599999999],[1574658000,36081.998599999999],[1574744400,36081.998599999999],[1574830800,36081.998599999999],[1574917200,36081.998599999999],[1575003600,36081.998599999999],[1575090000,36081.998599999999],[1575176400,36081.998599999999],[1575262800,36081.998599999999],[1575349200,36081.998599999999],[1575435600,36081.998599999999],[1575522000,36081.998599999999],[1575608400,36081.998599999999],[1575694800,36081.998599999999],[1575781200,36081.998599999999],[1575867600,36081.998599999999],[1575954000,36081.998599999999],[1576040400,36081.998599999999],[1576126800,36081.998599999999],[1576213200,36081.998599999999],[1576299600,36081.998599999999],[1576386000,36081.998599999999],[1576472400,36081.998599999999],[1576558800,36081.998599999999],[1576645200,36081.998599999999],[1576731600,36081.998599999999],[1576818000,36081.998599999999],[1576904400,36081.998599999999],[1576990800,36081.998599999999],[1577077200,36081.998599999999],[1577163600,36081.998599999999],[1577250000,36081.998599999999],[1577336400,36081.998599999999],[1577422800,36081.998599999999],[1577509200,36081.998599999999],[1577595600,36081.998599999999],[1577682000,36081.998599999999],[1577768400,36081.998599999999],[1577854800,36081.998599999999],[1577941200,36081.998599999999],[1578027600,36081.998599999999],[1578114000,36081.998599999999],[1578200400,36081.998599999999],[1578286800,36081.998599999999],[1578373200,36081.998599999999],[1578459600,36081.998599999999],[1578546000,36081.998599999999],[1578632400,36081.998599999999],[1578718800,36081.998599999999],[1578805200,36081.998599999999],[1578891600,36081.998599999999],[1578978000,36081.998599999999],[1579064400,36081.998599999999],[1579150800,36081.998599999999],[1579237200,36081.998599999999],[1579323600,36081.998599999999],[1579410000,36081.998599999999],[1579496400,36081.998599999999],[1579582800,36081.998599999999],[1579669200,36081.998599999999],[1579755600,36081.998599999999],[1579842000,36081.998599999999],[1579928400,36081.998599999999],[1580014800,36081.998599999999],[1580101200,36081.998599999999],[1580187600,36081.998599999999],[1580274000,36081.998599999999],[1580360400,36081.998599999999],[1580446800,36081.998599999999],[1580533200,36081.998599999999],[1580619600,36081.998599999999],[1580706000,36081.998599999999],[1580792400,36081.998599999999],[1580878800,36081.998599999999],[1580965200,36081.998599999999],[1581051600,36081.998599999999],[1581138000,36081.998599999999],[1581224400,36081.998599999999],[1581310800,36081.998599999999],[1581397200,36081.998599999999],[1581483600,36081.998599999999],[1581570000,36081.998599999999],[1581656400,36081.998599999999],[1581742800,36081.998599999999],[1581829200,36081.998599999999],[1581915600,36081.998599999999],[1582002000,36081.998599999999],[1582088400,36081.998599999999],[1582174800,36081.998599999999],[1582261200,36081.998599999999],[1582347600,36081.998599999999],[1582434000,36081.998599999999],[1582520400,36081.998599999999],[1582606800,36081.998599999999],[1582693200,36081.998599999999],[1582779600,36081.998599999999],[1582866000,36081.998599999999],[1582952400,36081.998599999999],[1583038800,36081.998599999999],[1583125200,36081.998599999999],[1583211600,36081.998599999999],[1583298000,36081.998599999999],[1583384400,36081.998599999999],[1583470800,36081.998599999999],[1583557200,36081.998599999999],[1583643600,36081.998599999999],[1583726400,36081.998599999999],[1583812800,36081.998599999999],[1583899200,36081.998599999999],[1583985600,36081.998599999999],[1584072000,36081.998599999999],[1584158400,36081.998599999999],[1584244800,36081.998599999999],[1584331200,36081.998599999999],[1584417600,36081.998599999999],[1584504000,36081.998599999999],[1584590400,36081.998599999999],[1584676800,36081.998599999999],[1584763200,36081.998599999999],[1584849600,36081.998599999999],[1584936000,36081.998599999999],[1585022400,36081.998599999999],[1585108800,36081.998599999999],[1585195200,36081.998599999999],[1585281600,36081.998599999999],[1585368000,36081.998599999999],[1585454400,36081.998599999999],[1585540800,36081.998599999999],[1585627200,36081.998599999999],[1585713600,36081.998599999999],[1585800000,36081.998599999999],[1585886400,36081.998599999999],[1585972800,36081.998599999999],[1586059200,36081.998599999999],[1586145600,36081.998599999999],[1586232000,36081.998599999999],[1586318400,36081.998599999999],[1586404800,36081.998599999999],[1586491200,36081.998599999999],[1586577600,36081.998599999999],[1586664000,36081.998599999999],[1586750400,36081.998599999999],[1586836800,36081.998599999999],[1586923200,36081.998599999999],[1587009600,36081.998599999999],[1587096000,36081.998599999999],[1587182400,36081.998599999999],[1587268800,36081.998599999999],[1587355200,36081.998599999999],[1587441600,36081.998599999999],[1587528000,36081.998599999999],[1587614400,36081.998599999999],[1587700800,36081.998599999999],[1587787200,36081.998599999999],[1587873600,36081.998599999999],[1587960000,36081.998599999999],[1588046400,36081.998599999999],[1588132800,36081.998599999999],[1588219200,36081.998599999999],[1588305600,36081.998599999999],[1588392000,36081.998599999999],[1588478400,36081.998599999999],[1588564800,36081.998599999999],[1588651200,36081.998599999999],[1588737600,36081.998599999999],[1588824000,36081.998599999999],[1588910400,36081.998599999999],[1588996800,36081.998599999999],[1589083200,36081.998599999999],[1589169600,36081.998599999999],[1589256000,36081.998599999999],[1589342400,36081.998599999999],[1589428800,36081.998599999999],[1589515200,36081.998599999999],[1589601600,36081.998599999999],[1589688000,36081.998599999999],[1589774400,36081.998599999999],[1589860800,36081.998599999999],[1589947200,36081.998599999999],[1590033600,36081.998599999999],[1590120000,36081.998599999999],[1590206400,36081.998599999999],[1590292800,36081.998599999999],[1590379200,36081.998599999999],[1590465600,36081.998599999999],[1590552000,36081.998599999999],[1590638400,36081.998599999999],[1590724800,36081.998599999999],[1590811200,36081.998599999999],[1590897600,36081.998599999999],[1590984000,36081.998599999999],[1591070400,36081.998599999999],[1591156800,36081.998599999999],[1591243200,36081.998599999999],[1591329600,36081.998599999999],[1591416000,36081.998599999999],[1591502400,36081.998599999999],[1591588800,36081.998599999999],[1591675200,36081.998599999999],[1591761600,36081.998599999999],[1591848000,36081.998599999999],[1591934400,36081.998599999999],[1592020800,36081.998599999999],[1592107200,36081.998599999999],[1592193600,36081.998599999999],[1592280000,36081.998599999999],[1592366400,36081.998599999999],[1592452800,36081.998599999999],[1592539200,36081.998599999999],[1592625600,36081.998599999999],[1592712000,36081.998599999999],[1592798400,36081.998599999999],[1592884800,36081.998599999999],[1592971200,36081.998599999999],[1593057600,36081.998599999999],[1593144000,36081.998599999999],[1593230400,36081.998599999999],[1593316800,36081.998599999999],[1593403200,36081.998599999999],[1593489600,36081.998599999999],[1593576000,36081.998599999999],[1593662400,38234.4853],[1593748800,38234.4853],[1593835200,38234.4853],[1593921600,38234.4853],[1594008000,38234.4853],[1594094400,38234.4853],[1594180800,38234.4853],[1594267200,38234.4853],[1594353600,38234.4853],[1594440000,38234.4853],[1594526400,38234.4853],[1594612800,38234.4853],[1594699200,38234.4853],[1594785600,38234.4853],[1594872000,38234.4853],[1594958400,38234.4853],[1595044800,38234.4853],[1595131200,38234.4853],[1595217600,38234.4853],[1595304000,38234.4853],[1595390400,38234.4853],[1595476800,38234.4853],[1595563200,38234.4853],[1595649600,38234.4853],[1595736000,38234.4853],[1595822400,38234.4853],[1595908800,38234.4853],[1595995200,38234.4853],[1596081600,38234.4853],[1596168000,38234.4853],[1596254400,38234.4853],[1596340800,38234.4853],[1596427200,38234.4853],[1596513600,38234.4853],[1596600000,38234.4853],[1596686400,38234.4853],[1596772800,38234.4853],[1596859200,38234.4853],[1596945600,38234.4853],[1597032000,38234.4853],[1597118400,38234.4853],[1597204800,38234.4853],[1597291200,38234.4853],[1597377600,38234.4853],[1597464000,38234.4853],[1597550400,38234.4853],[1597636800,38234.4853],[1597723200,38234.4853],[1597809600,38234.4853],[1597896000,38234.4853],[1597982400,38234.4853],[1598068800,38234.4853],[1598155200,38234.4853],[1598241600,38234.4853],[1598328000,38234.4853],[1598414400,38234.4853],[1598500800,38234.4853],[1598587200,38234.4853],[1598673600,38234.4853],[1598760000,38234.4853],[1598846400,38234.4853],[1598932800,38234.4853],[1599019200,38234.4853],[1599105600,38234.4853],[1599192000,38234.4853],[1599278400,38234.4853],[1599364800,38234.4853],[1599451200,38234.4853],[1599537600,38234.4853],[1599624000,38234.4853],[1599710400,38234.4853],[1599796800,38234.4853],[1599883200,38234.4853],[1599969600,38234.4853],[1600056000,38234.4853],[1600142400,38234.4853],[1600228800,38234.4853],[1600315200,38234.4853],[1600401600,38234.4853],[1600488000,38234.4853],[1600574400,38234.4853],[1600660800,38234.4853],[1600747200,38234.4853],[1600833600,38234.4853],[1600920000,38234.4853],[1601006400,38234.4853],[1601092800,38234.4853],[1601179200,38234.4853],[1601265600,38234.4853],[1601352000,38234.4853],[1601438400,38234.4853],[1601524800,38234.4853],[1601611200,38234.4853],[1601697600,38234.4853],[1601784000,38234.4853],[1601870400,38234.4853],[1601956800,38234.4853],[1602043200,38234.4853],[1602129600,38234.4853],[1602216000,38234.4853],[1602302400,38234.4853],[1602388800,38234.4853],[1602475200,38234.4853],[1602561600,38234.4853],[1602648000,38234.4853],[1602734400,38234.4853],[1602820800,38234.4853],[1602907200,38234.4853],[1602993600,38234.4853],[1603080000,38234.4853],[1603166400,38234.4853],[1603252800,38234.4853],[1603339200,38234.4853],[1603425600,38234.4853],[1603512000,38234.4853],[1603598400,38234.4853],[1603684800,38234.4853],[1603771200,38234.4853],[1603857600,38234.4853],[1603944000,38234.4853],[1604030400,38234.4853],[1604116800,38234.4853],[1604203200,38234.4853],[1604293200,38234.4853],[1604379600,38234.4853],[1604466000,38234.4853],[1604552400,38234.4853],[1604638800,38234.4853],[1604725200,38234.4853],[1604811600,38234.4853],[1604898000,38234.4853],[1604984400,38234.4853],[1605070800,38234.4853],[1605157200,38234.4853],[1605243600,38234.4853],[1605330000,38234.4853],[1605416400,38234.4853],[1605502800,38234.4853],[1605589200,38234.4853],[1605675600,38234.4853],[1605762000,38234.4853],[1605848400,38234.4853],[1605934800,38234.4853],[1606021200,38234.4853],[1606107600,38234.4853],[1606194000,38234.4853],[1606280400,38234.4853],[1606366800,38234.4853],[1606453200,38234.4853],[1606539600,38234.4853],[1606626000,38234.4853],[1606712400,38234.4853],[1606798800,38234.4853],[1606885200,38234.4853],[1606971600,38234.4853],[1607058000,38234.4853],[1607144400,38234.4853],[1607230800,38234.4853],[1607317200,38234.4853],[1607403600,38234.4853],[1607490000,38234.4853],[1607576400,38234.4853],[1607662800,38234.4853],[1607749200,38234.4853],[1607835600,38234.4853],[1607922000,38234.4853],[1608008400,38234.4853],[1608094800,38234.4853],[1608181200,38234.4853],[1608267600,38234.4853],[1608354000,38234.4853],[1608440400,38234.4853],[1608526800,38234.4853],[1608613200,38234.4853],[1608699600,38234.4853],[1608786000,38234.4853],[1608872400,38234.4853],[1608958800,38234.4853],[1609045200,38234.4853],[1609131600,38234.4853],[1609218000,38234.4853],[1609304400,38234.4853],[1609390800,38234.4853],[1609477200,38234.4853],[1609563600,38234.4853],[1609650000,38234.4853],[1609736400,38234.4853],[1609822800,38234.4853],[1609909200,38234.4853],[1609995600,38234.4853],[1610082000,38234.4853],[1610168400,38234.4853],[1610254800,38234.4853],[1610341200,38234.4853],[1610427600,38234.4853],[1610514000,38234.4853],[1610600400,38234.4853],[1610686800,38234.4853],[1610773200,38234.4853],[1610859600,38234.4853],[1610946000,38234.4853],[1611032400,38234.4853],[1611118800,38234.4853],[1611205200,38234.4853],[1611291600,38234.4853],[1611378000,38234.4853],[1611464400,38234.4853],[1611550800,38234.4853],[1611637200,38234.4853],[1611723600,38234.4853],[1611810000,38234.4853],[1611896400,38234.4853],[1611982800,38234.4853],[1612069200,38234.4853],[1612155600,38234.4853],[1612242000,38234.4853],[1612328400,38234.4853],[1612414800,38234.4853],[1612501200,38234.4853],[1612587600,38234.4853],[1612674000,38234.4853],[1612760400,38234.4853],[1612846800,38234.4853],[1612933200,38234.4853],[1613019600,38234.4853],[1613106000,38234.4853],[1613192400,38234.4853],[1613278800,38234.4853],[1613365200,38234.4853],[1613451600,38234.4853],[1613538000,38234.4853],[1613624400,38234.4853],[1613710800,38234.4853],[1613797200,38234.4853],[1613883600,38234.4853],[1613970000,38234.4853],[1614056400,38234.4853],[1614142800,38234.4853],[1614229200,38234.4853],[1614315600,38234.4853],[1614402000,38234.4853],[1614488400,38234.4853],[1614574800,38234.4853],[1614661200,38234.4853],[1614747600,38234.4853],[1614834000,38234.4853],[1614920400,38234.4853],[1615006800,38234.4853],[1615093200,38234.4853],[1615179600,38234.4853],[1615266000,38234.4853],[1615352400,38234.4853],[1615438800,38234.4853],[1615525200,38234.4853],[1615611600,38234.4853],[1615698000,38234.4853],[1615780800,38234.4853],[1615867200,38234.4853],[1615953600,38234.4853],[1616040000,38234.4853],[1616126400,38234.4853],[1616212800,38234.4853],[1616299200,38234.4853],[1616385600,38234.4853],[1616472000,38234.4853],[1616558400,38234.4853],[1616644800,38234.4853],[1616731200,38234.4853],[1616817600,38234.4853],[1616904000,38234.4853],[1616990400,38234.4853],[1617076800,38234.4853],[1617163200,38234.4853],[1617249600,38234.4853],[1617336000,38234.4853],[1617422400,38234.4853],[1617508800,38234.4853],[1617595200,38234.4853],[1617681600,38234.4853],[1617768000,38234.4853],[1617854400,38234.4853],[1617940800,38234.4853],[1618027200,38234.4853],[1618113600,38234.4853],[1618200000,38234.4853],[1618286400,38234.4853],[1618372800,38234.4853],[1618459200,38234.4853],[1618545600,38234.4853],[1618632000,38234.4853],[1618718400,38234.4853],[1618804800,38234.4853],[1618891200,38234.4853],[1618977600,38234.4853],[1619064000,38234.4853],[1619150400,38234.4853],[1619236800,38234.4853],[1619323200,38234.4853],[1619409600,38234.4853],[1619496000,38234.4853],[1619582400,38234.4853],[1619668800,38234.4853],[1619755200,38234.4853],[1619841600,38234.4853],[1619928000,38234.4853],[1620014400,38234.4853],[1620100800,38234.4853],[1620187200,38234.4853],[1620273600,38234.4853],[1620360000,38234.4853],[1620446400,38234.4853],[1620532800,38234.4853],[1620619200,38234.4853],[1620705600,38234.4853],[1620792000,38234.4853],[1620878400,38234.4853],[1620964800,38234.4853],[1621051200,38234.4853],[1621137600,38234.4853],[1621224000,38234.4853],[1621310400,38234.4853],[1621396800,38234.4853],[1621483200,38234.4853],[1621569600,38234.4853],[1621656000,38234.4853],[1621742400,38234.4853],[1621828800,38234.4853],[1621915200,38234.4853],[1622001600,38234.4853],[1622088000,38234.4853],[1622174400,38234.4853],[1622260800,38234.4853],[1622347200,38234.4853],[1622433600,38234.4853],[1622520000,38234.4853],[1622606400,38234.4853],[1622692800,38234.4853],[1622779200,38234.4853],[1622865600,38234.4853],[1622952000,38234.4853],[1623038400,38234.4853],[1623124800,38234.4853],[1623211200,38234.4853],[1623297600,38234.4853],[1623384000,38234.4853],[1623470400,38234.4853],[1623556800,38234.4853],[1623643200,38234.4853],[1623729600,38234.4853],[1623816000,38234.4853],[1623902400,38234.4853],[1623988800,38234.4853],[1624075200,38234.4853],[1624161600,38234.4853],[1624248000,38234.4853],[1624334400,38234.4853],[1624420800,38234.4853],[1624507200,38234.4853],[1624593600,38234.4853],[1624680000,38234.4853],[1624766400,38234.4853],[1624852800,38234.4853],[1624939200,38234.4853],[1625025600,38234.4853],[1625112000,38234.4853],[1625198400,41149.727599999998],[1625284800,41149.727599999998],[1625371200,41149.727599999998],[1625457600,41149.727599999998],[1625544000,41149.727599999998],[1625630400,41149.727599999998],[1625716800,41149.727599999998],[1625803200,41149.727599999998],[1625889600,41149.727599999998],[1625976000,41149.727599999998],[1626062400,41149.727599999998],[1626148800,41149.727599999998],[1626235200,41149.727599999998],[1626321600,41149.727599999998],[1626408000,41149.727599999998],[1626494400,41149.727599999998],[1626580800,41149.727599999998],[1626667200,41149.727599999998],[1626753600,41149.727599999998],[1626840000,41149.727599999998],[1626926400,41149.727599999998],[1627012800,41149.727599999998],[1627099200,41149.727599999998],[1627185600,41149.727599999998],[1627272000,41149.727599999998],[1627358400,41149.727599999998],[1627444800,41149.727599999998],[1627531200,41149.727599999998],[1627617600,41149.727599999998],[1627704000,41149.727599999998],[1627790400,41149.727599999998],[1627876800,41149.727599999998],[1627963200,41149.727599999998],[1628049600,41149.727599999998],[1628136000,41149.727599999998],[1628222400,41149.727599999998],[1628308800,41149.727599999998],[1628395200,41149.727599999998],[1628481600,41149.727599999998],[1628568000,41149.727599999998],[1628654400,41149.727599999998],[1628740800,41149.727599999998],[1628827200,41149.727599999998],[1628913600,41149.727599999998],[1629000000,41149.727599999998],[1629086400,41149.727599999998],[1629172800,41149.727599999998],[1629259200,41149.727599999998],[1629345600,41149.727599999998],[1629432000,41149.727599999998],[1629518400,41149.727599999998],[1629604800,41149.727599999998],[1629691200,41149.727599999998],[1629777600,41149.727599999998],[1629864000,41149.727599999998],[1629950400,41149.727599999998],[1630036800,41149.727599999998],[1630123200,41149.727599999998],[1630209600,41149.727599999998],[1630296000,41149.727599999998],[1630382400,41149.727599999998],[1630468800,41149.727599999998],[1630555200,41149.727599999998],[1630641600,41149.727599999998],[1630728000,41149.727599999998],[1630814400,41149.727599999998],[1630900800,41149.727599999998],[1630987200,41149.727599999998],[1631073600,41149.727599999998],[1631160000,41149.727599999998],[1631246400,41149.727599999998],[1631332800,41149.727599999998],[1631419200,41149.727599999998],[1631505600,41149.727599999998],[1631592000,41149.727599999998],[1631678400,41149.727599999998],[1631764800,41149.727599999998],[1631851200,41149.727599999998],[1631937600,41149.727599999998],[1632024000,41149.727599999998],[1632110400,41149.727599999998],[1632196800,41149.727599999998],[1632283200,41149.727599999998],[1632369600,41149.727599999998],[1632456000,41149.727599999998],[1632542400,41149.727599999998],[1632628800,41149.727599999998],[1632715200,41149.727599999998],[1632801600,41149.727599999998],[1632888000,41149.727599999998],[1632974400,41149.727599999998],[1633060800,41149.727599999998],[1633147200,41149.727599999998],[1633233600,41149.727599999998],[1633320000,41149.727599999998],[1633406400,41149.727599999998],[1633492800,41149.727599999998],[1633579200,41149.727599999998],[1633665600,41149.727599999998],[1633752000,41149.727599999998],[1633838400,41149.727599999998],[1633924800,41149.727599999998],[1634011200,41149.727599999998],[1634097600,41149.727599999998],[1634184000,41149.727599999998],[1634270400,41149.727599999998],[1634356800,41149.727599999998],[1634443200,41149.727599999998],[1634529600,41149.727599999998],[1634616000,41149.727599999998],[1634702400,41149.727599999998],[1634788800,41149.727599999998],[1634875200,41149.727599999998],[1634961600,41149.727599999998],[1635048000,41149.727599999998],[1635134400,41149.727599999998],[1635220800,41149.727599999998],[1635307200,41149.727599999998],[1635393600,41149.727599999998],[1635480000,41149.727599999998],[1635566400,41149.727599999998],[1635652800,41149.727599999998],[1635739200,41149.727599999998],[1635825600,41149.727599999998],[1635912000,41149.727599999998],[1635998400,41149.727599999998],[1636084800,41149.727599999998],[1636171200,41149.727599999998],[1636257600,41149.727599999998],[1636347600,41149.727599999998],[1636434000,41149.727599999998],[1636520400,41149.727599999998],[1636606800,41149.727599999998],[1636693200,41149.727599999998],[1636779600,41149.727599999998],[1636866000,41149.727599999998],[1636952400,41149.727599999998],[1637038800,41149.727599999998],[1637125200,41149.727599999998],[1637211600,41149.727599999998],[1637298000,41149.727599999998],[1637384400,41149.727599999998],[1637470800,41149.727599999998],[1637557200,41149.727599999998],[1637643600,41149.727599999998],[1637730000,41149.727599999998],[1637816400,41149.727599999998],[1637902800,41149.727599999998],[1637989200,41149.727599999998],[1638075600,41149.727599999998],[1638162000,41149.727599999998],[1638248400,41149.727599999998],[1638334800,41149.727599999998],[1638421200,41149.727599999998],[1638507600,41149.727599999998],[1638594000,41149.727599999998],[1638680400,41149.727599999998],[1638766800,41149.727599999998],[1638853200,41149.727599999998],[1638939600,41149.727599999998],[1639026000,41149.727599999998],[1639112400,41149.727599999998],[1639198800,41149.727599999998],[1639285200,41149.727599999998],[1639371600,41149.727599999998],[1639458000,41149.727599999998],[1639544400,41149.727599999998],[1639630800,41149.727599999998],[1639717200,41149.727599999998],[1639803600,41149.727599999998],[1639890000,41149.727599999998],[1639976400,41149.727599999998],[1640062800,41149.727599999998],[1640149200,41149.727599999998],[1640235600,41149.727599999998],[1640322000,41149.727599999998],[1640408400,41149.727599999998],[1640494800,41149.727599999998],[1640581200,41149.727599999998],[1640667600,41149.727599999998],[1640754000,41149.727599999998],[1640840400,41149.727599999998],[1640926800,41149.727599999998],[1641013200,41149.727599999998],[1641099600,41149.727599999998],[1641186000,41149.727599999998],[1641272400,41149.727599999998],[1641358800,41149.727599999998],[1641445200,41149.727599999998],[1641531600,41149.727599999998],[1641618000,41149.727599999998],[1641704400,41149.727599999998],[1641790800,41149.727599999998],[1641877200,41149.727599999998],[1641963600,41149.727599999998],[1642050000,41149.727599999998],[1642136400,41149.727599999998],[1642222800,41149.727599999998],[1642309200,41149.727599999998],[1642395600,41149.727599999998],[1642482000,41149.727599999998],[1642568400,41149.727599999998],[1642654800,41149.727599999998],[1642741200,41149.727599999998],[1642827600,41149.727599999998],[1642914000,41149.727599999998],[1643000400,41149.727599999998],[1643086800,41149.727599999998],[1643173200,41149.727599999998],[1643259600,41149.727599999998],[1643346000,41149.727599999998],[1643432400,41149.727599999998],[1643518800,41149.727599999998],[1643605200,41149.727599999998],[1643691600,41149.727599999998],[1643778000,41149.727599999998],[1643864400,41149.727599999998],[1643950800,41149.727599999998],[1644037200,41149.727599999998],[1644123600,41149.727599999998],[1644210000,41149.727599999998],[1644296400,41149.727599999998],[1644382800,41149.727599999998],[1644469200,41149.727599999998],[1644555600,41149.727599999998],[1644642000,41149.727599999998],[1644728400,41149.727599999998],[1644814800,41149.727599999998],[1644901200,41149.727599999998],[1644987600,41149.727599999998],[1645074000,41149.727599999998],[1645160400,41149.727599999998],[1645246800,41149.727599999998],[1645333200,41149.727599999998],[1645419600,41149.727599999998],[1645506000,41149.727599999998],[1645592400,41149.727599999998],[1645678800,41149.727599999998],[1645765200,41149.727599999998],[1645851600,41149.727599999998],[1645938000,41149.727599999998],[1646024400,41149.727599999998],[1646110800,41149.727599999998],[1646197200,41149.727599999998],[1646283600,41149.727599999998],[1646370000,41149.727599999998],[1646456400,41149.727599999998],[1646542800,41149.727599999998],[1646629200,41149.727599999998],[1646715600,41149.727599999998],[1646802000,41149.727599999998],[1646888400,41149.727599999998],[1646974800,41149.727599999998],[1647061200,41149.727599999998],[1647147600,41149.727599999998],[1647230400,41149.727599999998],[1647316800,41149.727599999998],[1647403200,41149.727599999998],[1647489600,41149.727599999998],[1647576000,41149.727599999998],[1647662400,41149.727599999998],[1647748800,41149.727599999998],[1647835200,41149.727599999998],[1647921600,41149.727599999998],[1648008000,41149.727599999998],[1648094400,41149.727599999998],[1648180800,41149.727599999998],[1648267200,41149.727599999998],[1648353600,41149.727599999998],[1648440000,41149.727599999998],[1648526400,41149.727599999998],[1648612800,41149.727599999998],[1648699200,41149.727599999998],[1648785600,41149.727599999998],[1648872000,41149.727599999998],[1648958400,41149.727599999998],[1649044800,41149.727599999998],[1649131200,41149.727599999998],[1649217600,41149.727599999998],[1649304000,41149.727599999998],[1649390400,41149.727599999998],[1649476800,41149.727599999998],[1649563200,41149.727599999998],[1649649600,41149.727599999998],[1649736000,41149.727599999998],[1649822400,41149.727599999998],[1649908800,41149.727599999998],[1649995200,41149.727599999998],[1650081600,41149.727599999998],[1650168000,41149.727599999998],[1650254400,41149.727599999998],[1650340800,41149.727599999998],[1650427200,41149.727599999998],[1650513600,41149.727599999998],[1650600000,41149.727599999998],[1650686400,41149.727599999998],[1650772800,41149.727599999998],[1650859200,41149.727599999998],[1650945600,41149.727599999998],[1651032000,41149.727599999998],[1651118400,41149.727599999998],[1651204800,41149.727599999998],[1651291200,41149.727599999998],[1651377600,41149.727599999998],[1651464000,41149.727599999998],[1651550400,41149.727599999998],[1651636800,41149.727599999998],[1651723200,41149.727599999998],[1651809600,41149.727599999998],[1651896000,41149.727599999998],[1651982400,41149.727599999998],[1652068800,41149.727599999998],[1652155200,41149.727599999998],[1652241600,41149.727599999998],[1652328000,41149.727599999998],[1652414400,41149.727599999998],[1652500800,41149.727599999998],[1652587200,41149.727599999998],[1652673600,41149.727599999998],[1652760000,41149.727599999998],[1652846400,41149.727599999998],[1652932800,41149.727599999998],[1653019200,41149.727599999998],[1653105600,41149.727599999998],[1653192000,41149.727599999998],[1653278400,41149.727599999998],[1653364800,41149.727599999998],[1653451200,41149.727599999998],[1653537600,41149.727599999998],[1653624000,41149.727599999998],[1653710400,41149.727599999998],[1653796800,41149.727599999998],[1653883200,41149.727599999998],[1653969600,41149.727599999998],[1654056000,41149.727599999998],[1654142400,41149.727599999998],[1654228800,41149.727599999998],[1654315200,41149.727599999998],[1654401600,41149.727599999998],[1654488000,41149.727599999998],[1654574400,41149.727599999998],[1654660800,41149.727599999998],[1654747200,41149.727599999998],[1654833600,41149.727599999998],[1654920000,41149.727599999998],[1655006400,41149.727599999998],[1655092800,41149.727599999998],[1655179200,41149.727599999998],[1655265600,41149.727599999998],[1655352000,41149.727599999998],[1655438400,41149.727599999998],[1655524800,41149.727599999998],[1655611200,41149.727599999998],[1655697600,41149.727599999998],[1655784000,41149.727599999998],[1655870400,41149.727599999998],[1655956800,41149.727599999998],[1656043200,41149.727599999998],[1656129600,41149.727599999998],[1656216000,41149.727599999998],[1656302400,41149.727599999998],[1656388800,41149.727599999998],[1656475200,41149.727599999998],[1656561600,41149.727599999998],[1656648000,41149.727599999998],[1656734400,41579.123299999999],[1656820800,41579.123299999999],[1656907200,41579.123299999999],[1656993600,41579.123299999999],[1657080000,41579.123299999999],[1657166400,41579.123299999999],[1657252800,41579.123299999999],[1657339200,41579.123299999999],[1657425600,41579.123299999999],[1657512000,41579.123299999999],[1657598400,41579.123299999999],[1657684800,41579.123299999999],[1657771200,41579.123299999999],[1657857600,41579.123299999999],[1657944000,41579.123299999999],[1658030400,41579.123299999999],[1658116800,41579.123299999999],[1658203200,41579.123299999999],[1658289600,41579.123299999999],[1658376000,41579.123299999999],[1658462400,41579.123299999999],[1658548800,41579.123299999999],[1658635200,41579.123299999999],[1658721600,41579.123299999999],[1658808000,41579.123299999999],[1658894400,41579.123299999999],[1658980800,41579.123299999999],[1659067200,41579.123299999999],[1659153600,41579.123299999999],[1659240000,41579.123299999999],[1659326400,41579.123299999999],[1659412800,41579.123299999999],[1659499200,41579.123299999999],[1659585600,41579.123299999999],[1659672000,41579.123299999999],[1659758400,41579.123299999999],[1659844800,41579.123299999999],[1659931200,41579.123299999999],[1660017600,41579.123299999999],[1660104000,41579.123299999999],[1660190400,41579.123299999999],[1660276800,41579.123299999999],[1660363200,41579.123299999999],[1660449600,41579.123299999999],[1660536000,41579.123299999999],[1660622400,41579.123299999999],[1660708800,41579.123299999999],[1660795200,41579.123299999999],[1660881600,41579.123299999999],[1660968000,41579.123299999999],[1661054400,41579.123299999999],[1661140800,41579.123299999999],[1661227200,41579.123299999999],[1661313600,41579.123299999999],[1661400000,41579.123299999999],[1661486400,41579.123299999999],[1661572800,41579.123299999999],[1661659200,41579.123299999999],[1661745600,41579.123299999999],[1661832000,41579.123299999999],[1661918400,41579.123299999999],[1662004800,41579.123299999999],[1662091200,41579.123299999999],[1662177600,41579.123299999999],[1662264000,41579.123299999999],[1662350400,41579.123299999999],[1662436800,41579.123299999999],[1662523200,41579.123299999999],[1662609600,41579.123299999999],[1662696000,41579.123299999999],[1662782400,41579.123299999999],[1662868800,41579.123299999999],[1662955200,41579.123299999999],[1663041600,41579.123299999999],[1663128000,41579.123299999999],[1663214400,41579.123299999999],[1663300800,41579.123299999999],[1663387200,41579.123299999999],[1663473600,41579.123299999999],[1663560000,41579.123299999999],[1663646400,41579.123299999999],[1663732800,41579.123299999999],[1663819200,41579.123299999999],[1663905600,41579.123299999999],[1663992000,41579.123299999999],[1664078400,41579.123299999999],[1664164800,41579.123299999999],[1664251200,41579.123299999999],[1664337600,41579.123299999999],[1664424000,41579.123299999999],[1664510400,41579.123299999999],[1664596800,41579.123299999999],[1664683200,41579.123299999999],[1664769600,41579.123299999999],[1664856000,41579.123299999999],[1664942400,41579.123299999999],[1665028800,41579.123299999999],[1665115200,41579.123299999999],[1665201600,41579.123299999999],[1665288000,41579.123299999999],[1665374400,41579.123299999999],[1665460800,41579.123299999999],[1665547200,41579.123299999999],[1665633600,41579.123299999999],[1665720000,41579.123299999999],[1665806400,41579.123299999999],[1665892800,41579.123299999999],[1665979200,41579.123299999999],[1666065600,41579.123299999999],[1666152000,41579.123299999999],[1666238400,41579.123299999999],[1666324800,41579.123299999999],[1666411200,41579.123299999999],[1666497600,41579.123299999999],[1666584000,41579.123299999999],[1666670400,41579.123299999999],[1666756800,41579.123299999999],[1666843200,41579.123299999999],[1666929600,41579.123299999999],[1667016000,41579.123299999999],[1667102400,41579.123299999999],[1667188800,41579.123299999999],[1667275200,41579.123299999999],[1667361600,41579.123299999999],[1667448000,41579.123299999999],[1667534400,41579.123299999999],[1667620800,41579.123299999999],[1667707200,41579.123299999999],[1667797200,41579.123299999999],[1667883600,41579.123299999999],[1667970000,41579.123299999999],[1668056400,41579.123299999999],[1668142800,41579.123299999999],[1668229200,41579.123299999999],[1668315600,41579.123299999999],[1668402000,41579.123299999999],[1668488400,41579.123299999999],[1668574800,41579.123299999999],[1668661200,41579.123299999999],[1668747600,41579.123299999999],[1668834000,41579.123299999999],[1668920400,41579.123299999999],[1669006800,41579.123299999999],[1669093200,41579.123299999999],[1669179600,41579.123299999999],[1669266000,41579.123299999999],[1669352400,41579.123299999999],[1669438800,41579.123299999999],[1669525200,41579.123299999999],[1669611600,41579.123299999999],[1669698000,41579.123299999999],[1669784400,41579.123299999999],[1669870800,41579.123299999999],[1669957200,41579.123299999999],[1670043600,41579.123299999999],[1670130000,41579.123299999999],[1670216400,41579.123299999999],[1670302800,41579.123299999999],[1670389200,41579.123299999999],[1670475600,41579.123299999999],[1670562000,41579.123299999999],[1670648400,41579.123299999999],[1670734800,41579.123299999999],[1670821200,41579.123299999999],[1670907600,41579.123299999999],[1670994000,41579.123299999999],[1671080400,41579.123299999999],[1671166800,41579.123299999999],[1671253200,41579.123299999999],[1671339600,41579.123299999999],[1671426000,41579.123299999999],[1671512400,41579.123299999999],[1671598800,41579.123299999999],[1671685200,41579.123299999999],[1671771600,41579.123299999999],[1671858000,41579.123299999999],[1671944400,41579.123299999999],[1672030800,41579.123299999999],[1672117200,41579.123299999999],[1672203600,41579.123299999999],[1672290000,41579.123299999999],[1672376400,41579.123299999999],[1672462800,41579.123299999999],[1672549200,41579.123299999999],[1672635600,41579.123299999999],[1672722000,41579.123299999999],[1672808400,41579.123299999999],[1672894800,41579.123299999999],[1672981200,41579.123299999999],[1673067600,41579.123299999999],[1673154000,41579.123299999999],[1673240400,41579.123299999999],[1673326800,41579.123299999999],[1673413200,41579.123299999999],[1673499600,41579.123299999999],[1673586000,41579.123299999999],[1673672400,41579.123299999999],[1673758800,41579.123299999999],[1673845200,41579.123299999999],[1673931600,41579.123299999999],[1674018000,41579.123299999999],[1674104400,41579.123299999999],[1674190800,41579.123299999999],[1674277200,41579.123299999999],[1674363600,41579.123299999999],[1674450000,41579.123299999999],[1674536400,41579.123299999999],[1674622800,41579.123299999999],[1674709200,41579.123299999999],[1674795600,41579.123299999999],[1674882000,41579.123299999999],[1674968400,41579.123299999999],[1675054800,41579.123299999999],[1675141200,41579.123299999999],[1675227600,41579.123299999999],[1675314000,41579.123299999999],[1675400400,41579.123299999999],[1675486800,41579.123299999999],[1675573200,41579.123299999999],[1675659600,41579.123299999999],[1675746000,41579.123299999999],[1675832400,41579.123299999999],[1675918800,41579.123299999999],[1676005200,41579.123299999999],[1676091600,41579.123299999999],[1676178000,41579.123299999999],[1676264400,41579.123299999999],[1676350800,41579.123299999999],[1676437200,41579.123299999999],[1676523600,41579.123299999999],[1676610000,41579.123299999999],[1676696400,41579.123299999999],[1676782800,41579.123299999999],[1676869200,41579.123299999999],[1676955600,41579.123299999999],[1677042000,41579.123299999999],[1677128400,41579.123299999999],[1677214800,41579.123299999999],[1677301200,41579.123299999999],[1677387600,41579.123299999999],[1677474000,41579.123299999999],[1677560400,41579.123299999999],[1677646800,41579.123299999999],[1677733200,41579.123299999999],[1677819600,41579.123299999999],[1677906000,41579.123299999999],[1677992400,41579.123299999999],[1678078800,41579.123299999999],[1678165200,41579.123299999999],[1678251600,41579.123299999999],[1678338000,41579.123299999999],[1678424400,41579.123299999999],[1678510800,41579.123299999999],[1678597200,41579.123299999999],[1678680000,41579.123299999999],[1678766400,41579.123299999999],[1678852800,41579.123299999999],[1678939200,41579.123299999999],[1679025600,41579.123299999999],[1679112000,41579.123299999999],[1679198400,41579.123299999999],[1679284800,41579.123299999999],[1679371200,41579.123299999999],[1679457600,41579.123299999999],[1679544000,41579.123299999999],[1679630400,41579.123299999999],[1679716800,41579.123299999999],[1679803200,41579.123299999999],[1679889600,41579.123299999999],[1679976000,41579.123299999999],[1680062400,41579.123299999999],[1680148800,41579.123299999999],[1680235200,41579.123299999999],[1680321600,41579.123299999999],[1680408000,41579.123299999999],[1680494400,41579.123299999999],[1680580800,41579.123299999999],[1680667200,41579.123299999999],[1680753600,41579.123299999999],[1680840000,41579.123299999999],[1680926400,41579.123299999999],[1681012800,41579.123299999999],[1681099200,41579.123299999999],[1681185600,41579.123299999999],[1681272000,41579.123299999999],[1681358400,41579.123299999999],[1681444800,41579.123299999999],[1681531200,41579.123299999999],[1681617600,41579.123299999999],[1681704000,41579.123299999999],[1681790400,41579.123299999999],[1681876800,41579.123299999999],[1681963200,41579.123299999999],[1682049600,41579.123299999999],[1682136000,41579.123299999999],[1682222400,41579.123299999999],[1682308800,41579.123299999999],[1682395200,41579.123299999999],[1682481600,41579.123299999999],[1682568000,41579.123299999999],[1682654400,41579.123299999999],[1682740800,41579.123299999999],[1682827200,41579.123299999999],[1682913600,41579.123299999999],[1683000000,41579.123299999999],[1683086400,41579.123299999999],[1683172800,41579.123299999999],[1683259200,41579.123299999999],[1683345600,41579.123299999999],[1683432000,41579.123299999999],[1683518400,41579.123299999999],[1683604800,41579.123299999999],[1683691200,41579.123299999999],[1683777600,41579.123299999999],[1683864000,41579.123299999999],[1683950400,41579.123299999999],[1684036800,41579.123299999999],[1684123200,41579.123299999999],[1684209600,41579.123299999999],[1684296000,41579.123299999999],[1684382400,41579.123299999999],[1684468800,41579.123299999999],[1684555200,41579.123299999999],[1684641600,41579.123299999999],[1684728000,41579.123299999999],[1684814400,41579.123299999999],[1684900800,41579.123299999999],[1684987200,41579.123299999999],[1685073600,41579.123299999999],[1685160000,41579.123299999999],[1685246400,41579.123299999999],[1685332800,41579.123299999999],[1685419200,41579.123299999999],[1685505600,41579.123299999999],[1685592000,41579.123299999999],[1685678400,41579.123299999999],[1685764800,41579.123299999999],[1685851200,41579.123299999999],[1685937600,41579.123299999999],[1686024000,41579.123299999999],[1686110400,41579.123299999999],[1686196800,41579.123299999999],[1686283200,41579.123299999999],[1686369600,41579.123299999999],[1686456000,41579.123299999999],[1686542400,41579.123299999999],[1686628800,41579.123299999999],[1686715200,41579.123299999999],[1686801600,41579.123299999999],[1686888000,41579.123299999999],[1686974400,41579.123299999999],[1687060800,41579.123299999999],[1687147200,41579.123299999999],[1687233600,41579.123299999999],[1687320000,41579.123299999999],[1687406400,41579.123299999999],[1687492800,41579.123299999999],[1687579200,41579.123299999999],[1687665600,41579.123299999999],[1687752000,41579.123299999999],[1687838400,41579.123299999999],[1687924800,41579.123299999999],[1688011200,41579.123299999999],[1688097600,41579.123299999999],[1688184000,41579.123299999999],[1688270400,41579.123299999999],[1688356800,41579.123299999999],[1688443200,53280.075499999999],[1688529600,53280.075499999999]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2977.3908999999999],[962769600,2977.3908999999999],[962856000,2977.3908999999999],[962942400,2977.3908999999999],[963028800,2977.3908999999999],[963115200,2977.3908999999999],[963201600,2977.3908999999999],[963288000,2977.3908999999999],[963374400,2977.3908999999999],[963460800,2977.3908999999999],[963547200,2977.3908999999999],[963633600,2977.3908999999999],[963720000,2977.3908999999999],[963806400,2977.3908999999999],[963892800,2977.3908999999999],[963979200,2977.3908999999999],[964065600,2977.3908999999999],[964152000,2977.3908999999999],[964238400,2977.3908999999999],[964324800,2977.3908999999999],[964411200,2977.3908999999999],[964497600,2977.3908999999999],[964584000,2977.3908999999999],[964670400,2977.3908999999999],[964756800,2977.3908999999999],[964843200,2977.3908999999999],[964929600,2977.3908999999999],[965016000,2977.3908999999999],[965102400,2977.3908999999999],[965188800,2977.3908999999999],[965275200,2977.3908999999999],[965361600,2977.3908999999999],[965448000,2977.3908999999999],[965534400,2977.3908999999999],[965620800,2977.3908999999999],[965707200,2977.3908999999999],[965793600,2977.3908999999999],[965880000,2977.3908999999999],[965966400,2977.3908999999999],[966052800,2977.3908999999999],[966139200,2977.3908999999999],[966225600,2977.3908999999999],[966312000,2977.3908999999999],[966398400,2977.3908999999999],[966484800,2977.3908999999999],[966571200,2977.3908999999999],[966657600,2977.3908999999999],[966744000,2977.3908999999999],[966830400,2977.3908999999999],[966916800,2977.3908999999999],[967003200,2977.3908999999999],[967089600,2977.3908999999999],[967176000,2977.3908999999999],[967262400,2977.3908999999999],[967348800,2977.3908999999999],[967435200,2977.3908999999999],[967521600,2977.3908999999999],[967608000,2977.3908999999999],[967694400,2977.3908999999999],[967780800,2977.3908999999999],[967867200,2977.3908999999999],[967953600,2977.3908999999999],[968040000,2977.3908999999999],[968126400,2977.3908999999999],[968212800,2977.3908999999999],[968299200,2977.3908999999999],[968385600,2977.3908999999999],[968472000,2977.3908999999999],[968558400,2977.3908999999999],[968644800,2977.3908999999999],[968731200,2977.3908999999999],[968817600,2977.3908999999999],[968904000,2977.3908999999999],[968990400,2977.3908999999999],[969076800,2977.3908999999999],[969163200,2977.3908999999999],[969249600,2977.3908999999999],[969336000,2977.3908999999999],[969422400,2977.3908999999999],[969508800,2977.3908999999999],[969595200,2977.3908999999999],[969681600,2977.3908999999999],[969768000,2977.3908999999999],[969854400,2977.3908999999999],[969940800,2977.3908999999999],[970027200,2977.3908999999999],[970113600,2977.3908999999999],[970200000,2977.3908999999999],[970286400,2977.3908999999999],[970372800,2977.3908999999999],[970459200,2977.3908999999999],[970545600,2977.3908999999999],[970632000,2977.3908999999999],[970718400,2977.3908999999999],[970804800,2977.3908999999999],[970891200,2977.3908999999999],[970977600,2977.3908999999999],[971064000,2977.3908999999999],[971150400,2977.3908999999999],[971236800,2977.3908999999999],[971323200,2977.3908999999999],[971409600,2977.3908999999999],[971496000,2977.3908999999999],[971582400,2977.3908999999999],[971668800,2977.3908999999999],[971755200,2977.3908999999999],[971841600,2977.3908999999999],[971928000,2977.3908999999999],[972014400,2977.3908999999999],[972100800,2977.3908999999999],[972187200,2977.3908999999999],[972273600,2977.3908999999999],[972360000,2977.3908999999999],[972446400,2977.3908999999999],[972532800,2977.3908999999999],[972619200,2977.3908999999999],[972705600,2977.3908999999999],[972792000,2977.3908999999999],[972882000,2977.3908999999999],[972968400,2977.3908999999999],[973054800,2977.3908999999999],[973141200,2977.3908999999999],[973227600,2977.3908999999999],[973314000,2977.3908999999999],[973400400,2977.3908999999999],[973486800,2977.3908999999999],[973573200,2977.3908999999999],[973659600,2977.3908999999999],[973746000,2977.3908999999999],[973832400,2977.3908999999999],[973918800,2977.3908999999999],[974005200,2977.3908999999999],[974091600,2977.3908999999999],[974178000,2977.3908999999999],[974264400,2977.3908999999999],[974350800,2977.3908999999999],[974437200,2977.3908999999999],[974523600,2977.3908999999999],[974610000,2977.3908999999999],[974696400,2977.3908999999999],[974782800,2977.3908999999999],[974869200,2977.3908999999999],[974955600,2977.3908999999999],[975042000,2977.3908999999999],[975128400,2977.3908999999999],[975214800,2977.3908999999999],[975301200,2977.3908999999999],[975387600,2977.3908999999999],[975474000,2977.3908999999999],[975560400,2977.3908999999999],[975646800,2977.3908999999999],[975733200,2977.3908999999999],[975819600,2977.3908999999999],[975906000,2977.3908999999999],[975992400,2977.3908999999999],[976078800,2977.3908999999999],[976165200,2977.3908999999999],[976251600,2977.3908999999999],[976338000,2977.3908999999999],[976424400,2977.3908999999999],[976510800,2977.3908999999999],[976597200,2977.3908999999999],[976683600,2977.3908999999999],[976770000,2977.3908999999999],[976856400,2977.3908999999999],[976942800,2977.3908999999999],[977029200,2977.3908999999999],[977115600,2977.3908999999999],[977202000,2977.3908999999999],[977288400,2977.3908999999999],[977374800,2977.3908999999999],[977461200,2977.3908999999999],[977547600,2977.3908999999999],[977634000,2977.3908999999999],[977720400,2977.3908999999999],[977806800,2977.3908999999999],[977893200,2977.3908999999999],[977979600,2977.3908999999999],[978066000,2977.3908999999999],[978152400,2977.3908999999999],[978238800,2977.3908999999999],[978325200,2977.3908999999999],[978411600,2977.3908999999999],[978498000,2977.3908999999999],[978584400,2977.3908999999999],[978670800,2977.3908999999999],[978757200,2977.3908999999999],[978843600,2977.3908999999999],[978930000,2977.3908999999999],[979016400,2977.3908999999999],[979102800,2977.3908999999999],[979189200,2977.3908999999999],[979275600,2977.3908999999999],[979362000,2977.3908999999999],[979448400,2977.3908999999999],[979534800,2977.3908999999999],[979621200,2977.3908999999999],[979707600,2977.3908999999999],[979794000,2977.3908999999999],[979880400,2977.3908999999999],[979966800,2977.3908999999999],[980053200,2977.3908999999999],[980139600,2977.3908999999999],[980226000,2977.3908999999999],[980312400,2977.3908999999999],[980398800,2977.3908999999999],[980485200,2977.3908999999999],[980571600,2977.3908999999999],[980658000,2977.3908999999999],[980744400,2977.3908999999999],[980830800,2977.3908999999999],[980917200,2977.3908999999999],[981003600,2977.3908999999999],[981090000,2977.3908999999999],[981176400,2977.3908999999999],[981262800,2977.3908999999999],[981349200,2977.3908999999999],[981435600,2977.3908999999999],[981522000,2977.3908999999999],[981608400,2977.3908999999999],[981694800,2977.3908999999999],[981781200,2977.3908999999999],[981867600,2977.3908999999999],[981954000,2977.3908999999999],[982040400,2977.3908999999999],[982126800,2977.3908999999999],[982213200,2977.3908999999999],[982299600,2977.3908999999999],[982386000,2977.3908999999999],[982472400,2977.3908999999999],[982558800,2977.3908999999999],[982645200,2977.3908999999999],[982731600,2977.3908999999999],[982818000,2977.3908999999999],[982904400,2977.3908999999999],[982990800,2977.3908999999999],[983077200,2977.3908999999999],[983163600,2977.3908999999999],[983250000,2977.3908999999999],[983336400,2977.3908999999999],[983422800,2977.3908999999999],[983509200,2977.3908999999999],[983595600,2977.3908999999999],[983682000,2977.3908999999999],[983768400,2977.3908999999999],[983854800,2977.3908999999999],[983941200,2977.3908999999999],[984027600,2977.3908999999999],[984114000,2977.3908999999999],[984200400,2977.3908999999999],[984286800,2977.3908999999999],[984373200,2977.3908999999999],[984459600,2977.3908999999999],[984546000,2977.3908999999999],[984632400,2977.3908999999999],[984718800,2977.3908999999999],[984805200,2977.3908999999999],[984891600,2977.3908999999999],[984978000,2977.3908999999999],[985064400,2977.3908999999999],[985150800,2977.3908999999999],[985237200,2977.3908999999999],[985323600,2977.3908999999999],[985410000,2977.3908999999999],[985496400,2977.3908999999999],[985582800,2977.3908999999999],[985669200,2977.3908999999999],[985755600,2977.3908999999999],[985842000,2977.3908999999999],[985928400,2977.3908999999999],[986014800,2977.3908999999999],[986101200,2977.3908999999999],[986184000,2977.3908999999999],[986270400,2977.3908999999999],[986356800,2977.3908999999999],[986443200,2977.3908999999999],[986529600,2977.3908999999999],[986616000,2977.3908999999999],[986702400,2977.3908999999999],[986788800,2977.3908999999999],[986875200,2977.3908999999999],[986961600,2977.3908999999999],[987048000,2977.3908999999999],[987134400,2977.3908999999999],[987220800,2977.3908999999999],[987307200,2977.3908999999999],[987393600,2977.3908999999999],[987480000,2977.3908999999999],[987566400,2977.3908999999999],[987652800,2977.3908999999999],[987739200,2977.3908999999999],[987825600,2977.3908999999999],[987912000,2977.3908999999999],[987998400,2977.3908999999999],[988084800,2977.3908999999999],[988171200,2977.3908999999999],[988257600,2977.3908999999999],[988344000,2977.3908999999999],[988430400,2977.3908999999999],[988516800,2977.3908999999999],[988603200,2977.3908999999999],[988689600,2977.3908999999999],[988776000,2977.3908999999999],[988862400,2977.3908999999999],[988948800,2977.3908999999999],[989035200,2977.3908999999999],[989121600,2977.3908999999999],[989208000,2977.3908999999999],[989294400,2977.3908999999999],[989380800,2977.3908999999999],[989467200,2977.3908999999999],[989553600,2977.3908999999999],[989640000,2977.3908999999999],[989726400,2977.3908999999999],[989812800,2977.3908999999999],[989899200,2977.3908999999999],[989985600,2977.3908999999999],[990072000,2977.3908999999999],[990158400,2977.3908999999999],[990244800,2977.3908999999999],[990331200,2977.3908999999999],[990417600,2977.3908999999999],[990504000,2977.3908999999999],[990590400,2977.3908999999999],[990676800,2977.3908999999999],[990763200,2977.3908999999999],[990849600,2977.3908999999999],[990936000,2977.3908999999999],[991022400,2977.3908999999999],[991108800,2977.3908999999999],[991195200,2977.3908999999999],[991281600,2977.3908999999999],[991368000,2977.3908999999999],[991454400,2977.3908999999999],[991540800,2977.3908999999999],[991627200,2977.3908999999999],[991713600,2977.3908999999999],[991800000,2977.3908999999999],[991886400,2977.3908999999999],[991972800,2977.3908999999999],[992059200,2977.3908999999999],[992145600,2977.3908999999999],[992232000,2977.3908999999999],[992318400,2977.3908999999999],[992404800,2977.3908999999999],[992491200,2977.3908999999999],[992577600,2977.3908999999999],[992664000,2977.3908999999999],[992750400,2977.3908999999999],[992836800,2977.3908999999999],[992923200,2977.3908999999999],[993009600,2977.3908999999999],[993096000,2977.3908999999999],[993182400,2977.3908999999999],[993268800,2977.3908999999999],[993355200,2977.3908999999999],[993441600,2977.3908999999999],[993528000,2977.3908999999999],[993614400,2977.3908999999999],[993700800,2977.3908999999999],[993787200,2977.3908999999999],[993873600,2977.3908999999999],[993960000,2977.3908999999999],[994046400,2977.3908999999999],[994132800,3157.4508999999998],[994219200,3157.4508999999998],[994305600,3157.4508999999998],[994392000,3157.4508999999998],[994478400,3157.4508999999998],[994564800,3157.4508999999998],[994651200,3157.4508999999998],[994737600,3157.4508999999998],[994824000,3157.4508999999998],[994910400,3157.4508999999998],[994996800,3157.4508999999998],[995083200,3157.4508999999998],[995169600,3157.4508999999998],[995256000,3157.4508999999998],[995342400,3157.4508999999998],[995428800,3157.4508999999998],[995515200,3157.4508999999998],[995601600,3157.4508999999998],[995688000,3157.4508999999998],[995774400,3157.4508999999998],[995860800,3157.4508999999998],[995947200,3157.4508999999998],[996033600,3157.4508999999998],[996120000,3157.4508999999998],[996206400,3157.4508999999998],[996292800,3157.4508999999998],[996379200,3157.4508999999998],[996465600,3157.4508999999998],[996552000,3157.4508999999998],[996638400,3157.4508999999998],[996724800,3157.4508999999998],[996811200,3157.4508999999998],[996897600,3157.4508999999998],[996984000,3157.4508999999998],[997070400,3157.4508999999998],[997156800,3157.4508999999998],[997243200,3157.4508999999998],[997329600,3157.4508999999998],[997416000,3157.4508999999998],[997502400,3157.4508999999998],[997588800,3157.4508999999998],[997675200,3157.4508999999998],[997761600,3157.4508999999998],[997848000,3157.4508999999998],[997934400,3157.4508999999998],[998020800,3157.4508999999998],[998107200,3157.4508999999998],[998193600,3157.4508999999998],[998280000,3157.4508999999998],[998366400,3157.4508999999998],[998452800,3157.4508999999998],[998539200,3157.4508999999998],[998625600,3157.4508999999998],[998712000,3157.4508999999998],[998798400,3157.4508999999998],[998884800,3157.4508999999998],[998971200,3157.4508999999998],[999057600,3157.4508999999998],[999144000,3157.4508999999998],[999230400,3157.4508999999998],[999316800,3157.4508999999998],[999403200,3157.4508999999998],[999489600,3157.4508999999998],[999576000,3157.4508999999998],[999662400,3157.4508999999998],[999748800,3157.4508999999998],[999835200,3157.4508999999998],[999921600,3157.4508999999998],[1000008000,3157.4508999999998],[1000094400,3157.4508999999998],[1000180800,3157.4508999999998],[1000267200,3157.4508999999998],[1000353600,3157.4508999999998],[1000440000,3157.4508999999998],[1000526400,3157.4508999999998],[1000612800,3157.4508999999998],[1000699200,3157.4508999999998],[1000785600,3157.4508999999998],[1000872000,3157.4508999999998],[1000958400,3157.4508999999998],[1001044800,3157.4508999999998],[1001131200,3157.4508999999998],[1001217600,3157.4508999999998],[1001304000,3157.4508999999998],[1001390400,3157.4508999999998],[1001476800,3157.4508999999998],[1001563200,3157.4508999999998],[1001649600,3157.4508999999998],[1001736000,3157.4508999999998],[1001822400,3157.4508999999998],[1001908800,3157.4508999999998],[1001995200,3157.4508999999998],[1002081600,3157.4508999999998],[1002168000,3157.4508999999998],[1002254400,3157.4508999999998],[1002340800,3157.4508999999998],[1002427200,3157.4508999999998],[1002513600,3157.4508999999998],[1002600000,3157.4508999999998],[1002686400,3157.4508999999998],[1002772800,3157.4508999999998],[1002859200,3157.4508999999998],[1002945600,3157.4508999999998],[1003032000,3157.4508999999998],[1003118400,3157.4508999999998],[1003204800,3157.4508999999998],[1003291200,3157.4508999999998],[1003377600,3157.4508999999998],[1003464000,3157.4508999999998],[1003550400,3157.4508999999998],[1003636800,3157.4508999999998],[1003723200,3157.4508999999998],[1003809600,3157.4508999999998],[1003896000,3157.4508999999998],[1003982400,3157.4508999999998],[1004068800,3157.4508999999998],[1004155200,3157.4508999999998],[1004241600,3157.4508999999998],[1004331600,3157.4508999999998],[1004418000,3157.4508999999998],[1004504400,3157.4508999999998],[1004590800,3157.4508999999998],[1004677200,3157.4508999999998],[1004763600,3157.4508999999998],[1004850000,3157.4508999999998],[1004936400,3157.4508999999998],[1005022800,3157.4508999999998],[1005109200,3157.4508999999998],[1005195600,3157.4508999999998],[1005282000,3157.4508999999998],[1005368400,3157.4508999999998],[1005454800,3157.4508999999998],[1005541200,3157.4508999999998],[1005627600,3157.4508999999998],[1005714000,3157.4508999999998],[1005800400,3157.4508999999998],[1005886800,3157.4508999999998],[1005973200,3157.4508999999998],[1006059600,3157.4508999999998],[1006146000,3157.4508999999998],[1006232400,3157.4508999999998],[1006318800,3157.4508999999998],[1006405200,3157.4508999999998],[1006491600,3157.4508999999998],[1006578000,3157.4508999999998],[1006664400,3157.4508999999998],[1006750800,3157.4508999999998],[1006837200,3157.4508999999998],[1006923600,3157.4508999999998],[1007010000,3157.4508999999998],[1007096400,3157.4508999999998],[1007182800,3157.4508999999998],[1007269200,3157.4508999999998],[1007355600,3157.4508999999998],[1007442000,3157.4508999999998],[1007528400,3157.4508999999998],[1007614800,3157.4508999999998],[1007701200,3157.4508999999998],[1007787600,3157.4508999999998],[1007874000,3157.4508999999998],[1007960400,3157.4508999999998],[1008046800,3157.4508999999998],[1008133200,3157.4508999999998],[1008219600,3157.4508999999998],[1008306000,3157.4508999999998],[1008392400,3157.4508999999998],[1008478800,3157.4508999999998],[1008565200,3157.4508999999998],[1008651600,3157.4508999999998],[1008738000,3157.4508999999998],[1008824400,3157.4508999999998],[1008910800,3157.4508999999998],[1008997200,3157.4508999999998],[1009083600,3157.4508999999998],[1009170000,3157.4508999999998],[1009256400,3157.4508999999998],[1009342800,3157.4508999999998],[1009429200,3157.4508999999998],[1009515600,3157.4508999999998],[1009602000,3157.4508999999998],[1009688400,3157.4508999999998],[1009774800,3157.4508999999998],[1009861200,3157.4508999999998],[1009947600,3157.4508999999998],[1010034000,3157.4508999999998],[1010120400,3157.4508999999998],[1010206800,3157.4508999999998],[1010293200,3157.4508999999998],[1010379600,3157.4508999999998],[1010466000,3157.4508999999998],[1010552400,3157.4508999999998],[1010638800,3157.4508999999998],[1010725200,3157.4508999999998],[1010811600,3157.4508999999998],[1010898000,3157.4508999999998],[1010984400,3157.4508999999998],[1011070800,3157.4508999999998],[1011157200,3157.4508999999998],[1011243600,3157.4508999999998],[1011330000,3157.4508999999998],[1011416400,3157.4508999999998],[1011502800,3157.4508999999998],[1011589200,3157.4508999999998],[1011675600,3157.4508999999998],[1011762000,3157.4508999999998],[1011848400,3157.4508999999998],[1011934800,3157.4508999999998],[1012021200,3157.4508999999998],[1012107600,3157.4508999999998],[1012194000,3157.4508999999998],[1012280400,3157.4508999999998],[1012366800,3157.4508999999998],[1012453200,3157.4508999999998],[1012539600,3157.4508999999998],[1012626000,3157.4508999999998],[1012712400,3157.4508999999998],[1012798800,3157.4508999999998],[1012885200,3157.4508999999998],[1012971600,3157.4508999999998],[1013058000,3157.4508999999998],[1013144400,3157.4508999999998],[1013230800,3157.4508999999998],[1013317200,3157.4508999999998],[1013403600,3157.4508999999998],[1013490000,3157.4508999999998],[1013576400,3157.4508999999998],[1013662800,3157.4508999999998],[1013749200,3157.4508999999998],[1013835600,3157.4508999999998],[1013922000,3157.4508999999998],[1014008400,3157.4508999999998],[1014094800,3157.4508999999998],[1014181200,3157.4508999999998],[1014267600,3157.4508999999998],[1014354000,3157.4508999999998],[1014440400,3157.4508999999998],[1014526800,3157.4508999999998],[1014613200,3157.4508999999998],[1014699600,3157.4508999999998],[1014786000,3157.4508999999998],[1014872400,3157.4508999999998],[1014958800,3157.4508999999998],[1015045200,3157.4508999999998],[1015131600,3157.4508999999998],[1015218000,3157.4508999999998],[1015304400,3157.4508999999998],[1015390800,3157.4508999999998],[1015477200,3157.4508999999998],[1015563600,3157.4508999999998],[1015650000,3157.4508999999998],[1015736400,3157.4508999999998],[1015822800,3157.4508999999998],[1015909200,3157.4508999999998],[1015995600,3157.4508999999998],[1016082000,3157.4508999999998],[1016168400,3157.4508999999998],[1016254800,3157.4508999999998],[1016341200,3157.4508999999998],[1016427600,3157.4508999999998],[1016514000,3157.4508999999998],[1016600400,3157.4508999999998],[1016686800,3157.4508999999998],[1016773200,3157.4508999999998],[1016859600,3157.4508999999998],[1016946000,3157.4508999999998],[1017032400,3157.4508999999998],[1017118800,3157.4508999999998],[1017205200,3157.4508999999998],[1017291600,3157.4508999999998],[1017378000,3157.4508999999998],[1017464400,3157.4508999999998],[1017550800,3157.4508999999998],[1017637200,3157.4508999999998],[1017723600,3157.4508999999998],[1017810000,3157.4508999999998],[1017896400,3157.4508999999998],[1017982800,3157.4508999999998],[1018069200,3157.4508999999998],[1018155600,3157.4508999999998],[1018238400,3157.4508999999998],[1018324800,3157.4508999999998],[1018411200,3157.4508999999998],[1018497600,3157.4508999999998],[1018584000,3157.4508999999998],[1018670400,3157.4508999999998],[1018756800,3157.4508999999998],[1018843200,3157.4508999999998],[1018929600,3157.4508999999998],[1019016000,3157.4508999999998],[1019102400,3157.4508999999998],[1019188800,3157.4508999999998],[1019275200,3157.4508999999998],[1019361600,3157.4508999999998],[1019448000,3157.4508999999998],[1019534400,3157.4508999999998],[1019620800,3157.4508999999998],[1019707200,3157.4508999999998],[1019793600,3157.4508999999998],[1019880000,3157.4508999999998],[1019966400,3157.4508999999998],[1020052800,3157.4508999999998],[1020139200,3157.4508999999998],[1020225600,3157.4508999999998],[1020312000,3157.4508999999998],[1020398400,3157.4508999999998],[1020484800,3157.4508999999998],[1020571200,3157.4508999999998],[1020657600,3157.4508999999998],[1020744000,3157.4508999999998],[1020830400,3157.4508999999998],[1020916800,3157.4508999999998],[1021003200,3157.4508999999998],[1021089600,3157.4508999999998],[1021176000,3157.4508999999998],[1021262400,3157.4508999999998],[1021348800,3157.4508999999998],[1021435200,3157.4508999999998],[1021521600,3157.4508999999998],[1021608000,3157.4508999999998],[1021694400,3157.4508999999998],[1021780800,3157.4508999999998],[1021867200,3157.4508999999998],[1021953600,3157.4508999999998],[1022040000,3157.4508999999998],[1022126400,3157.4508999999998],[1022212800,3157.4508999999998],[1022299200,3157.4508999999998],[1022385600,3157.4508999999998],[1022472000,3157.4508999999998],[1022558400,3157.4508999999998],[1022644800,3157.4508999999998],[1022731200,3157.4508999999998],[1022817600,3157.4508999999998],[1022904000,3157.4508999999998],[1022990400,3157.4508999999998],[1023076800,3157.4508999999998],[1023163200,3157.4508999999998],[1023249600,3157.4508999999998],[1023336000,3157.4508999999998],[1023422400,3157.4508999999998],[1023508800,3157.4508999999998],[1023595200,3157.4508999999998],[1023681600,3157.4508999999998],[1023768000,3157.4508999999998],[1023854400,3157.4508999999998],[1023940800,3157.4508999999998],[1024027200,3157.4508999999998],[1024113600,3157.4508999999998],[1024200000,3157.4508999999998],[1024286400,3157.4508999999998],[1024372800,3157.4508999999998],[1024459200,3157.4508999999998],[1024545600,3157.4508999999998],[1024632000,3157.4508999999998],[1024718400,3157.4508999999998],[1024804800,3157.4508999999998],[1024891200,3157.4508999999998],[1024977600,3157.4508999999998],[1025064000,3157.4508999999998],[1025150400,3157.4508999999998],[1025236800,3157.4508999999998],[1025323200,3157.4508999999998],[1025409600,3157.4508999999998],[1025496000,3157.4508999999998],[1025582400,4355.8966],[1025668800,4355.8966],[1025755200,4355.8966],[1025841600,4355.8966],[1025928000,4355.8966],[1026014400,4355.8966],[1026100800,4355.8966],[1026187200,4355.8966],[1026273600,4355.8966],[1026360000,4355.8966],[1026446400,4355.8966],[1026532800,4355.8966],[1026619200,4355.8966],[1026705600,4355.8966],[1026792000,4355.8966],[1026878400,4355.8966],[1026964800,4355.8966],[1027051200,4355.8966],[1027137600,4355.8966],[1027224000,4355.8966],[1027310400,4355.8966],[1027396800,4355.8966],[1027483200,4355.8966],[1027569600,4355.8966],[1027656000,4355.8966],[1027742400,4355.8966],[1027828800,4355.8966],[1027915200,4355.8966],[1028001600,4355.8966],[1028088000,4355.8966],[1028174400,4355.8966],[1028260800,4355.8966],[1028347200,4355.8966],[1028433600,4355.8966],[1028520000,4355.8966],[1028606400,4355.8966],[1028692800,4355.8966],[1028779200,4355.8966],[1028865600,4355.8966],[1028952000,4355.8966],[1029038400,4355.8966],[1029124800,4355.8966],[1029211200,4355.8966],[1029297600,4355.8966],[1029384000,4355.8966],[1029470400,4355.8966],[1029556800,4355.8966],[1029643200,4355.8966],[1029729600,4355.8966],[1029816000,4355.8966],[1029902400,4355.8966],[1029988800,4355.8966],[1030075200,4355.8966],[1030161600,4355.8966],[1030248000,4355.8966],[1030334400,4355.8966],[1030420800,4355.8966],[1030507200,4355.8966],[1030593600,4355.8966],[1030680000,4355.8966],[1030766400,4355.8966],[1030852800,4355.8966],[1030939200,4355.8966],[1031025600,4355.8966],[1031112000,4355.8966],[1031198400,4355.8966],[1031284800,4355.8966],[1031371200,4355.8966],[1031457600,4355.8966],[1031544000,4355.8966],[1031630400,4355.8966],[1031716800,4355.8966],[1031803200,4355.8966],[1031889600,4355.8966],[1031976000,4355.8966],[1032062400,4355.8966],[1032148800,4355.8966],[1032235200,4355.8966],[1032321600,4355.8966],[1032408000,4355.8966],[1032494400,4355.8966],[1032580800,4355.8966],[1032667200,4355.8966],[1032753600,4355.8966],[1032840000,4355.8966],[1032926400,4355.8966],[1033012800,4355.8966],[1033099200,4355.8966],[1033185600,4355.8966],[1033272000,4355.8966],[1033358400,4355.8966],[1033444800,4355.8966],[1033531200,4355.8966],[1033617600,4355.8966],[1033704000,4355.8966],[1033790400,4355.8966],[1033876800,4355.8966],[1033963200,4355.8966],[1034049600,4355.8966],[1034136000,4355.8966],[1034222400,4355.8966],[1034308800,4355.8966],[1034395200,4355.8966],[1034481600,4355.8966],[1034568000,4355.8966],[1034654400,4355.8966],[1034740800,4355.8966],[1034827200,4355.8966],[1034913600,4355.8966],[1035000000,4355.8966],[1035086400,4355.8966],[1035172800,4355.8966],[1035259200,4355.8966],[1035345600,4355.8966],[1035432000,4355.8966],[1035518400,4355.8966],[1035604800,4355.8966],[1035691200,4355.8966],[1035781200,4355.8966],[1035867600,4355.8966],[1035954000,4355.8966],[1036040400,4355.8966],[1036126800,4355.8966],[1036213200,4355.8966],[1036299600,4355.8966],[1036386000,4355.8966],[1036472400,4355.8966],[1036558800,4355.8966],[1036645200,4355.8966],[1036731600,4355.8966],[1036818000,4355.8966],[1036904400,4355.8966],[1036990800,4355.8966],[1037077200,4355.8966],[1037163600,4355.8966],[1037250000,4355.8966],[1037336400,4355.8966],[1037422800,4355.8966],[1037509200,4355.8966],[1037595600,4355.8966],[1037682000,4355.8966],[1037768400,4355.8966],[1037854800,4355.8966],[1037941200,4355.8966],[1038027600,4355.8966],[1038114000,4355.8966],[1038200400,4355.8966],[1038286800,4355.8966],[1038373200,4355.8966],[1038459600,4355.8966],[1038546000,4355.8966],[1038632400,4355.8966],[1038718800,4355.8966],[1038805200,4355.8966],[1038891600,4355.8966],[1038978000,4355.8966],[1039064400,4355.8966],[1039150800,4355.8966],[1039237200,4355.8966],[1039323600,4355.8966],[1039410000,4355.8966],[1039496400,4355.8966],[1039582800,4355.8966],[1039669200,4355.8966],[1039755600,4355.8966],[1039842000,4355.8966],[1039928400,4355.8966],[1040014800,4355.8966],[1040101200,4355.8966],[1040187600,4355.8966],[1040274000,4355.8966],[1040360400,4355.8966],[1040446800,4355.8966],[1040533200,4355.8966],[1040619600,4355.8966],[1040706000,4355.8966],[1040792400,4355.8966],[1040878800,4355.8966],[1040965200,4355.8966],[1041051600,4355.8966],[1041138000,4355.8966],[1041224400,4355.8966],[1041310800,4355.8966],[1041397200,4355.8966],[1041483600,4355.8966],[1041570000,4355.8966],[1041656400,4355.8966],[1041742800,4355.8966],[1041829200,4355.8966],[1041915600,4355.8966],[1042002000,4355.8966],[1042088400,4355.8966],[1042174800,4355.8966],[1042261200,4355.8966],[1042347600,4355.8966],[1042434000,4355.8966],[1042520400,4355.8966],[1042606800,4355.8966],[1042693200,4355.8966],[1042779600,4355.8966],[1042866000,4355.8966],[1042952400,4355.8966],[1043038800,4355.8966],[1043125200,4355.8966],[1043211600,4355.8966],[1043298000,4355.8966],[1043384400,4355.8966],[1043470800,4355.8966],[1043557200,4355.8966],[1043643600,4355.8966],[1043730000,4355.8966],[1043816400,4355.8966],[1043902800,4355.8966],[1043989200,4355.8966],[1044075600,4355.8966],[1044162000,4355.8966],[1044248400,4355.8966],[1044334800,4355.8966],[1044421200,4355.8966],[1044507600,4355.8966],[1044594000,4355.8966],[1044680400,4355.8966],[1044766800,4355.8966],[1044853200,4355.8966],[1044939600,4355.8966],[1045026000,4355.8966],[1045112400,4355.8966],[1045198800,4355.8966],[1045285200,4355.8966],[1045371600,4355.8966],[1045458000,4355.8966],[1045544400,4355.8966],[1045630800,4355.8966],[1045717200,4355.8966],[1045803600,4355.8966],[1045890000,4355.8966],[1045976400,4355.8966],[1046062800,4355.8966],[1046149200,4355.8966],[1046235600,4355.8966],[1046322000,4355.8966],[1046408400,4355.8966],[1046494800,4355.8966],[1046581200,4355.8966],[1046667600,4355.8966],[1046754000,4355.8966],[1046840400,4355.8966],[1046926800,4355.8966],[1047013200,4355.8966],[1047099600,4355.8966],[1047186000,4355.8966],[1047272400,4355.8966],[1047358800,4355.8966],[1047445200,4355.8966],[1047531600,4355.8966],[1047618000,4355.8966],[1047704400,4355.8966],[1047790800,4355.8966],[1047877200,4355.8966],[1047963600,4355.8966],[1048050000,4355.8966],[1048136400,4355.8966],[1048222800,4355.8966],[1048309200,4355.8966],[1048395600,4355.8966],[1048482000,4355.8966],[1048568400,4355.8966],[1048654800,4355.8966],[1048741200,4355.8966],[1048827600,4355.8966],[1048914000,4355.8966],[1049000400,4355.8966],[1049086800,4355.8966],[1049173200,4355.8966],[1049259600,4355.8966],[1049346000,4355.8966],[1049432400,4355.8966],[1049518800,4355.8966],[1049605200,4355.8966],[1049688000,4355.8966],[1049774400,4355.8966],[1049860800,4355.8966],[1049947200,4355.8966],[1050033600,4355.8966],[1050120000,4355.8966],[1050206400,4355.8966],[1050292800,4355.8966],[1050379200,4355.8966],[1050465600,4355.8966],[1050552000,4355.8966],[1050638400,4355.8966],[1050724800,4355.8966],[1050811200,4355.8966],[1050897600,4355.8966],[1050984000,4355.8966],[1051070400,4355.8966],[1051156800,4355.8966],[1051243200,4355.8966],[1051329600,4355.8966],[1051416000,4355.8966],[1051502400,4355.8966],[1051588800,4355.8966],[1051675200,4355.8966],[1051761600,4355.8966],[1051848000,4355.8966],[1051934400,4355.8966],[1052020800,4355.8966],[1052107200,4355.8966],[1052193600,4355.8966],[1052280000,4355.8966],[1052366400,4355.8966],[1052452800,4355.8966],[1052539200,4355.8966],[1052625600,4355.8966],[1052712000,4355.8966],[1052798400,4355.8966],[1052884800,4355.8966],[1052971200,4355.8966],[1053057600,4355.8966],[1053144000,4355.8966],[1053230400,4355.8966],[1053316800,4355.8966],[1053403200,4355.8966],[1053489600,4355.8966],[1053576000,4355.8966],[1053662400,4355.8966],[1053748800,4355.8966],[1053835200,4355.8966],[1053921600,4355.8966],[1054008000,4355.8966],[1054094400,4355.8966],[1054180800,4355.8966],[1054267200,4355.8966],[1054353600,4355.8966],[1054440000,4355.8966],[1054526400,4355.8966],[1054612800,4355.8966],[1054699200,4355.8966],[1054785600,4355.8966],[1054872000,4355.8966],[1054958400,4355.8966],[1055044800,4355.8966],[1055131200,4355.8966],[1055217600,4355.8966],[1055304000,4355.8966],[1055390400,4355.8966],[1055476800,4355.8966],[1055563200,4355.8966],[1055649600,4355.8966],[1055736000,4355.8966],[1055822400,4355.8966],[1055908800,4355.8966],[1055995200,4355.8966],[1056081600,4355.8966],[1056168000,4355.8966],[1056254400,4355.8966],[1056340800,4355.8966],[1056427200,4355.8966],[1056513600,4355.8966],[1056600000,4355.8966],[1056686400,4355.8966],[1056772800,4355.8966],[1056859200,4355.8966],[1056945600,4355.8966],[1057032000,4355.8966],[1057118400,4379.7645000000002],[1057204800,4379.7645000000002],[1057291200,4379.7645000000002],[1057377600,4379.7645000000002],[1057464000,4379.7645000000002],[1057550400,4379.7645000000002],[1057636800,4379.7645000000002],[1057723200,4379.7645000000002],[1057809600,4379.7645000000002],[1057896000,4379.7645000000002],[1057982400,4379.7645000000002],[1058068800,4379.7645000000002],[1058155200,4379.7645000000002],[1058241600,4379.7645000000002],[1058328000,4379.7645000000002],[1058414400,4379.7645000000002],[1058500800,4379.7645000000002],[1058587200,4379.7645000000002],[1058673600,4379.7645000000002],[1058760000,4379.7645000000002],[1058846400,4379.7645000000002],[1058932800,4379.7645000000002],[1059019200,4379.7645000000002],[1059105600,4379.7645000000002],[1059192000,4379.7645000000002],[1059278400,4379.7645000000002],[1059364800,4379.7645000000002],[1059451200,4379.7645000000002],[1059537600,4379.7645000000002],[1059624000,4379.7645000000002],[1059710400,4379.7645000000002],[1059796800,4379.7645000000002],[1059883200,4379.7645000000002],[1059969600,4379.7645000000002],[1060056000,4379.7645000000002],[1060142400,4379.7645000000002],[1060228800,4379.7645000000002],[1060315200,4379.7645000000002],[1060401600,4379.7645000000002],[1060488000,4379.7645000000002],[1060574400,4379.7645000000002],[1060660800,4379.7645000000002],[1060747200,4379.7645000000002],[1060833600,4379.7645000000002],[1060920000,4379.7645000000002],[1061006400,4379.7645000000002],[1061092800,4379.7645000000002],[1061179200,4379.7645000000002],[1061265600,4379.7645000000002],[1061352000,4379.7645000000002],[1061438400,4379.7645000000002],[1061524800,4379.7645000000002],[1061611200,4379.7645000000002],[1061697600,4379.7645000000002],[1061784000,4379.7645000000002],[1061870400,4379.7645000000002],[1061956800,4379.7645000000002],[1062043200,4379.7645000000002],[1062129600,4379.7645000000002],[1062216000,4379.7645000000002],[1062302400,4379.7645000000002],[1062388800,4379.7645000000002],[1062475200,4379.7645000000002],[1062561600,4379.7645000000002],[1062648000,4379.7645000000002],[1062734400,4379.7645000000002],[1062820800,4379.7645000000002],[1062907200,4379.7645000000002],[1062993600,4379.7645000000002],[1063080000,4379.7645000000002],[1063166400,4379.7645000000002],[1063252800,4379.7645000000002],[1063339200,4379.7645000000002],[1063425600,4379.7645000000002],[1063512000,4379.7645000000002],[1063598400,4379.7645000000002],[1063684800,4379.7645000000002],[1063771200,4379.7645000000002],[1063857600,4379.7645000000002],[1063944000,4379.7645000000002],[1064030400,4379.7645000000002],[1064116800,4379.7645000000002],[1064203200,4379.7645000000002],[1064289600,4379.7645000000002],[1064376000,4379.7645000000002],[1064462400,4379.7645000000002],[1064548800,4379.7645000000002],[1064635200,4379.7645000000002],[1064721600,4379.7645000000002],[1064808000,4379.7645000000002],[1064894400,4379.7645000000002],[1064980800,4379.7645000000002],[1065067200,4379.7645000000002],[1065153600,4379.7645000000002],[1065240000,4379.7645000000002],[1065326400,4379.7645000000002],[1065412800,4379.7645000000002],[1065499200,4379.7645000000002],[1065585600,4379.7645000000002],[1065672000,4379.7645000000002],[1065758400,4379.7645000000002],[1065844800,4379.7645000000002],[1065931200,4379.7645000000002],[1066017600,4379.7645000000002],[1066104000,4379.7645000000002],[1066190400,4379.7645000000002],[1066276800,4379.7645000000002],[1066363200,4379.7645000000002],[1066449600,4379.7645000000002],[1066536000,4379.7645000000002],[1066622400,4379.7645000000002],[1066708800,4379.7645000000002],[1066795200,4379.7645000000002],[1066881600,4379.7645000000002],[1066968000,4379.7645000000002],[1067054400,4379.7645000000002],[1067140800,4379.7645000000002],[1067230800,4379.7645000000002],[1067317200,4379.7645000000002],[1067403600,4379.7645000000002],[1067490000,4379.7645000000002],[1067576400,4379.7645000000002],[1067662800,4379.7645000000002],[1067749200,4379.7645000000002],[1067835600,4379.7645000000002],[1067922000,4379.7645000000002],[1068008400,4379.7645000000002],[1068094800,4379.7645000000002],[1068181200,4379.7645000000002],[1068267600,4379.7645000000002],[1068354000,4379.7645000000002],[1068440400,4379.7645000000002],[1068526800,4379.7645000000002],[1068613200,4379.7645000000002],[1068699600,4379.7645000000002],[1068786000,4379.7645000000002],[1068872400,4379.7645000000002],[1068958800,4379.7645000000002],[1069045200,4379.7645000000002],[1069131600,4379.7645000000002],[1069218000,4379.7645000000002],[1069304400,4379.7645000000002],[1069390800,4379.7645000000002],[1069477200,4379.7645000000002],[1069563600,4379.7645000000002],[1069650000,4379.7645000000002],[1069736400,4379.7645000000002],[1069822800,4379.7645000000002],[1069909200,4379.7645000000002],[1069995600,4379.7645000000002],[1070082000,4379.7645000000002],[1070168400,4379.7645000000002],[1070254800,4379.7645000000002],[1070341200,4379.7645000000002],[1070427600,4379.7645000000002],[1070514000,4379.7645000000002],[1070600400,4379.7645000000002],[1070686800,4379.7645000000002],[1070773200,4379.7645000000002],[1070859600,4379.7645000000002],[1070946000,4379.7645000000002],[1071032400,4379.7645000000002],[1071118800,4379.7645000000002],[1071205200,4379.7645000000002],[1071291600,4379.7645000000002],[1071378000,4379.7645000000002],[1071464400,4379.7645000000002],[1071550800,4379.7645000000002],[1071637200,4379.7645000000002],[1071723600,4379.7645000000002],[1071810000,4379.7645000000002],[1071896400,4379.7645000000002],[1071982800,4379.7645000000002],[1072069200,4379.7645000000002],[1072155600,4379.7645000000002],[1072242000,4379.7645000000002],[1072328400,4379.7645000000002],[1072414800,4379.7645000000002],[1072501200,4379.7645000000002],[1072587600,4379.7645000000002],[1072674000,4379.7645000000002],[1072760400,4379.7645000000002],[1072846800,4379.7645000000002],[1072933200,4379.7645000000002],[1073019600,4379.7645000000002],[1073106000,4379.7645000000002],[1073192400,4379.7645000000002],[1073278800,4379.7645000000002],[1073365200,4379.7645000000002],[1073451600,4379.7645000000002],[1073538000,4379.7645000000002],[1073624400,4379.7645000000002],[1073710800,4379.7645000000002],[1073797200,4379.7645000000002],[1073883600,4379.7645000000002],[1073970000,4379.7645000000002],[1074056400,4379.7645000000002],[1074142800,4379.7645000000002],[1074229200,4379.7645000000002],[1074315600,4379.7645000000002],[1074402000,4379.7645000000002],[1074488400,4379.7645000000002],[1074574800,4379.7645000000002],[1074661200,4379.7645000000002],[1074747600,4379.7645000000002],[1074834000,4379.7645000000002],[1074920400,4379.7645000000002],[1075006800,4379.7645000000002],[1075093200,4379.7645000000002],[1075179600,4379.7645000000002],[1075266000,4379.7645000000002],[1075352400,4379.7645000000002],[1075438800,4379.7645000000002],[1075525200,4379.7645000000002],[1075611600,4379.7645000000002],[1075698000,4379.7645000000002],[1075784400,4379.7645000000002],[1075870800,4379.7645000000002],[1075957200,4379.7645000000002],[1076043600,4379.7645000000002],[1076130000,4379.7645000000002],[1076216400,4379.7645000000002],[1076302800,4379.7645000000002],[1076389200,4379.7645000000002],[1076475600,4379.7645000000002],[1076562000,4379.7645000000002],[1076648400,4379.7645000000002],[1076734800,4379.7645000000002],[1076821200,4379.7645000000002],[1076907600,4379.7645000000002],[1076994000,4379.7645000000002],[1077080400,4379.7645000000002],[1077166800,4379.7645000000002],[1077253200,4379.7645000000002],[1077339600,4379.7645000000002],[1077426000,4379.7645000000002],[1077512400,4379.7645000000002],[1077598800,4379.7645000000002],[1077685200,4379.7645000000002],[1077771600,4379.7645000000002],[1077858000,4379.7645000000002],[1077944400,4379.7645000000002],[1078030800,4379.7645000000002],[1078117200,4379.7645000000002],[1078203600,4379.7645000000002],[1078290000,4379.7645000000002],[1078376400,4379.7645000000002],[1078462800,4379.7645000000002],[1078549200,4379.7645000000002],[1078635600,4379.7645000000002],[1078722000,4379.7645000000002],[1078808400,4379.7645000000002],[1078894800,4379.7645000000002],[1078981200,4379.7645000000002],[1079067600,4379.7645000000002],[1079154000,4379.7645000000002],[1079240400,4379.7645000000002],[1079326800,4379.7645000000002],[1079413200,4379.7645000000002],[1079499600,4379.7645000000002],[1079586000,4379.7645000000002],[1079672400,4379.7645000000002],[1079758800,4379.7645000000002],[1079845200,4379.7645000000002],[1079931600,4379.7645000000002],[1080018000,4379.7645000000002],[1080104400,4379.7645000000002],[1080190800,4379.7645000000002],[1080277200,4379.7645000000002],[1080363600,4379.7645000000002],[1080450000,4379.7645000000002],[1080536400,4379.7645000000002],[1080622800,4379.7645000000002],[1080709200,4379.7645000000002],[1080795600,4379.7645000000002],[1080882000,4379.7645000000002],[1080968400,4379.7645000000002],[1081054800,4379.7645000000002],[1081137600,4379.7645000000002],[1081224000,4379.7645000000002],[1081310400,4379.7645000000002],[1081396800,4379.7645000000002],[1081483200,4379.7645000000002],[1081569600,4379.7645000000002],[1081656000,4379.7645000000002],[1081742400,4379.7645000000002],[1081828800,4379.7645000000002],[1081915200,4379.7645000000002],[1082001600,4379.7645000000002],[1082088000,4379.7645000000002],[1082174400,4379.7645000000002],[1082260800,4379.7645000000002],[1082347200,4379.7645000000002],[1082433600,4379.7645000000002],[1082520000,4379.7645000000002],[1082606400,4379.7645000000002],[1082692800,4379.7645000000002],[1082779200,4379.7645000000002],[1082865600,4379.7645000000002],[1082952000,4379.7645000000002],[1083038400,4379.7645000000002],[1083124800,4379.7645000000002],[1083211200,4379.7645000000002],[1083297600,4379.7645000000002],[1083384000,4379.7645000000002],[1083470400,4379.7645000000002],[1083556800,4379.7645000000002],[1083643200,4379.7645000000002],[1083729600,4379.7645000000002],[1083816000,4379.7645000000002],[1083902400,4379.7645000000002],[1083988800,4379.7645000000002],[1084075200,4379.7645000000002],[1084161600,4379.7645000000002],[1084248000,4379.7645000000002],[1084334400,4379.7645000000002],[1084420800,4379.7645000000002],[1084507200,4379.7645000000002],[1084593600,4379.7645000000002],[1084680000,4379.7645000000002],[1084766400,4379.7645000000002],[1084852800,4379.7645000000002],[1084939200,4379.7645000000002],[1085025600,4379.7645000000002],[1085112000,4379.7645000000002],[1085198400,4379.7645000000002],[1085284800,4379.7645000000002],[1085371200,4379.7645000000002],[1085457600,4379.7645000000002],[1085544000,4379.7645000000002],[1085630400,4379.7645000000002],[1085716800,4379.7645000000002],[1085803200,4379.7645000000002],[1085889600,4379.7645000000002],[1085976000,4379.7645000000002],[1086062400,4379.7645000000002],[1086148800,4379.7645000000002],[1086235200,4379.7645000000002],[1086321600,4379.7645000000002],[1086408000,4379.7645000000002],[1086494400,4379.7645000000002],[1086580800,4379.7645000000002],[1086667200,4379.7645000000002],[1086753600,4379.7645000000002],[1086840000,4379.7645000000002],[1086926400,4379.7645000000002],[1087012800,4379.7645000000002],[1087099200,4379.7645000000002],[1087185600,4379.7645000000002],[1087272000,4379.7645000000002],[1087358400,4379.7645000000002],[1087444800,4379.7645000000002],[1087531200,4379.7645000000002],[1087617600,4379.7645000000002],[1087704000,4379.7645000000002],[1087790400,4379.7645000000002],[1087876800,4379.7645000000002],[1087963200,4379.7645000000002],[1088049600,4379.7645000000002],[1088136000,4379.7645000000002],[1088222400,4379.7645000000002],[1088308800,4379.7645000000002],[1088395200,4379.7645000000002],[1088481600,4379.7645000000002],[1088568000,4379.7645000000002],[1088654400,4379.7645000000002],[1088740800,4558.6887999999999],[1088827200,4558.6887999999999],[1088913600,4558.6887999999999],[1089000000,4558.6887999999999],[1089086400,4558.6887999999999],[1089172800,4558.6887999999999],[1089259200,4558.6887999999999],[1089345600,4558.6887999999999],[1089432000,4558.6887999999999],[1089518400,4558.6887999999999],[1089604800,4558.6887999999999],[1089691200,4558.6887999999999],[1089777600,4558.6887999999999],[1089864000,4558.6887999999999],[1089950400,4558.6887999999999],[1090036800,4558.6887999999999],[1090123200,4558.6887999999999],[1090209600,4558.6887999999999],[1090296000,4558.6887999999999],[1090382400,4558.6887999999999],[1090468800,4558.6887999999999],[1090555200,4558.6887999999999],[1090641600,4558.6887999999999],[1090728000,4558.6887999999999],[1090814400,4558.6887999999999],[1090900800,4558.6887999999999],[1090987200,4558.6887999999999],[1091073600,4558.6887999999999],[1091160000,4558.6887999999999],[1091246400,4558.6887999999999],[1091332800,4558.6887999999999],[1091419200,4558.6887999999999],[1091505600,4558.6887999999999],[1091592000,4558.6887999999999],[1091678400,4558.6887999999999],[1091764800,4558.6887999999999],[1091851200,4558.6887999999999],[1091937600,4558.6887999999999],[1092024000,4558.6887999999999],[1092110400,4558.6887999999999],[1092196800,4558.6887999999999],[1092283200,4558.6887999999999],[1092369600,4558.6887999999999],[1092456000,4558.6887999999999],[1092542400,4558.6887999999999],[1092628800,4558.6887999999999],[1092715200,4558.6887999999999],[1092801600,4558.6887999999999],[1092888000,4558.6887999999999],[1092974400,4558.6887999999999],[1093060800,4558.6887999999999],[1093147200,4558.6887999999999],[1093233600,4558.6887999999999],[1093320000,4558.6887999999999],[1093406400,4558.6887999999999],[1093492800,4558.6887999999999],[1093579200,4558.6887999999999],[1093665600,4558.6887999999999],[1093752000,4558.6887999999999],[1093838400,4558.6887999999999],[1093924800,4558.6887999999999],[1094011200,4558.6887999999999],[1094097600,4558.6887999999999],[1094184000,4558.6887999999999],[1094270400,4558.6887999999999],[1094356800,4558.6887999999999],[1094443200,4558.6887999999999],[1094529600,4558.6887999999999],[1094616000,4558.6887999999999],[1094702400,4558.6887999999999],[1094788800,4558.6887999999999],[1094875200,4558.6887999999999],[1094961600,4558.6887999999999],[1095048000,4558.6887999999999],[1095134400,4558.6887999999999],[1095220800,4558.6887999999999],[1095307200,4558.6887999999999],[1095393600,4558.6887999999999],[1095480000,4558.6887999999999],[1095566400,4558.6887999999999],[1095652800,4558.6887999999999],[1095739200,4558.6887999999999],[1095825600,4558.6887999999999],[1095912000,4558.6887999999999],[1095998400,4558.6887999999999],[1096084800,4558.6887999999999],[1096171200,4558.6887999999999],[1096257600,4558.6887999999999],[1096344000,4558.6887999999999],[1096430400,4558.6887999999999],[1096516800,4558.6887999999999],[1096603200,4558.6887999999999],[1096689600,4558.6887999999999],[1096776000,4558.6887999999999],[1096862400,4558.6887999999999],[1096948800,4558.6887999999999],[1097035200,4558.6887999999999],[1097121600,4558.6887999999999],[1097208000,4558.6887999999999],[1097294400,4558.6887999999999],[1097380800,4558.6887999999999],[1097467200,4558.6887999999999],[1097553600,4558.6887999999999],[1097640000,4558.6887999999999],[1097726400,4558.6887999999999],[1097812800,4558.6887999999999],[1097899200,4558.6887999999999],[1097985600,4558.6887999999999],[1098072000,4558.6887999999999],[1098158400,4558.6887999999999],[1098244800,4558.6887999999999],[1098331200,4558.6887999999999],[1098417600,4558.6887999999999],[1098504000,4558.6887999999999],[1098590400,4558.6887999999999],[1098676800,4558.6887999999999],[1098763200,4558.6887999999999],[1098849600,4558.6887999999999],[1098936000,4558.6887999999999],[1099022400,4558.6887999999999],[1099108800,4558.6887999999999],[1099195200,4558.6887999999999],[1099285200,4558.6887999999999],[1099371600,4558.6887999999999],[1099458000,4558.6887999999999],[1099544400,4558.6887999999999],[1099630800,4558.6887999999999],[1099717200,4558.6887999999999],[1099803600,4558.6887999999999],[1099890000,4558.6887999999999],[1099976400,4558.6887999999999],[1100062800,4558.6887999999999],[1100149200,4558.6887999999999],[1100235600,4558.6887999999999],[1100322000,4558.6887999999999],[1100408400,4558.6887999999999],[1100494800,4558.6887999999999],[1100581200,4558.6887999999999],[1100667600,4558.6887999999999],[1100754000,4558.6887999999999],[1100840400,4558.6887999999999],[1100926800,4558.6887999999999],[1101013200,4558.6887999999999],[1101099600,4558.6887999999999],[1101186000,4558.6887999999999],[1101272400,4558.6887999999999],[1101358800,4558.6887999999999],[1101445200,4558.6887999999999],[1101531600,4558.6887999999999],[1101618000,4558.6887999999999],[1101704400,4558.6887999999999],[1101790800,4558.6887999999999],[1101877200,4558.6887999999999],[1101963600,4558.6887999999999],[1102050000,4558.6887999999999],[1102136400,4558.6887999999999],[1102222800,4558.6887999999999],[1102309200,4558.6887999999999],[1102395600,4558.6887999999999],[1102482000,4558.6887999999999],[1102568400,4558.6887999999999],[1102654800,4558.6887999999999],[1102741200,4558.6887999999999],[1102827600,4558.6887999999999],[1102914000,4558.6887999999999],[1103000400,4558.6887999999999],[1103086800,4558.6887999999999],[1103173200,4558.6887999999999],[1103259600,4558.6887999999999],[1103346000,4558.6887999999999],[1103432400,4558.6887999999999],[1103518800,4558.6887999999999],[1103605200,4558.6887999999999],[1103691600,4558.6887999999999],[1103778000,4558.6887999999999],[1103864400,4558.6887999999999],[1103950800,4558.6887999999999],[1104037200,4558.6887999999999],[1104123600,4558.6887999999999],[1104210000,4558.6887999999999],[1104296400,4558.6887999999999],[1104382800,4558.6887999999999],[1104469200,4558.6887999999999],[1104555600,4558.6887999999999],[1104642000,4558.6887999999999],[1104728400,4558.6887999999999],[1104814800,4558.6887999999999],[1104901200,4558.6887999999999],[1104987600,4558.6887999999999],[1105074000,4558.6887999999999],[1105160400,4558.6887999999999],[1105246800,4558.6887999999999],[1105333200,4558.6887999999999],[1105419600,4558.6887999999999],[1105506000,4558.6887999999999],[1105592400,4558.6887999999999],[1105678800,4558.6887999999999],[1105765200,4558.6887999999999],[1105851600,4558.6887999999999],[1105938000,4558.6887999999999],[1106024400,4558.6887999999999],[1106110800,4558.6887999999999],[1106197200,4558.6887999999999],[1106283600,4558.6887999999999],[1106370000,4558.6887999999999],[1106456400,4558.6887999999999],[1106542800,4558.6887999999999],[1106629200,4558.6887999999999],[1106715600,4558.6887999999999],[1106802000,4558.6887999999999],[1106888400,4558.6887999999999],[1106974800,4558.6887999999999],[1107061200,4558.6887999999999],[1107147600,4558.6887999999999],[1107234000,4558.6887999999999],[1107320400,4558.6887999999999],[1107406800,4558.6887999999999],[1107493200,4558.6887999999999],[1107579600,4558.6887999999999],[1107666000,4558.6887999999999],[1107752400,4558.6887999999999],[1107838800,4558.6887999999999],[1107925200,4558.6887999999999],[1108011600,4558.6887999999999],[1108098000,4558.6887999999999],[1108184400,4558.6887999999999],[1108270800,4558.6887999999999],[1108357200,4558.6887999999999],[1108443600,4558.6887999999999],[1108530000,4558.6887999999999],[1108616400,4558.6887999999999],[1108702800,4558.6887999999999],[1108789200,4558.6887999999999],[1108875600,4558.6887999999999],[1108962000,4558.6887999999999],[1109048400,4558.6887999999999],[1109134800,4558.6887999999999],[1109221200,4558.6887999999999],[1109307600,4558.6887999999999],[1109394000,4558.6887999999999],[1109480400,4558.6887999999999],[1109566800,4558.6887999999999],[1109653200,4558.6887999999999],[1109739600,4558.6887999999999],[1109826000,4558.6887999999999],[1109912400,4558.6887999999999],[1109998800,4558.6887999999999],[1110085200,4558.6887999999999],[1110171600,4558.6887999999999],[1110258000,4558.6887999999999],[1110344400,4558.6887999999999],[1110430800,4558.6887999999999],[1110517200,4558.6887999999999],[1110603600,4558.6887999999999],[1110690000,4558.6887999999999],[1110776400,4558.6887999999999],[1110862800,4558.6887999999999],[1110949200,4558.6887999999999],[1111035600,4558.6887999999999],[1111122000,4558.6887999999999],[1111208400,4558.6887999999999],[1111294800,4558.6887999999999],[1111381200,4558.6887999999999],[1111467600,4558.6887999999999],[1111554000,4558.6887999999999],[1111640400,4558.6887999999999],[1111726800,4558.6887999999999],[1111813200,4558.6887999999999],[1111899600,4558.6887999999999],[1111986000,4558.6887999999999],[1112072400,4558.6887999999999],[1112158800,4558.6887999999999],[1112245200,4558.6887999999999],[1112331600,4558.6887999999999],[1112418000,4558.6887999999999],[1112504400,4558.6887999999999],[1112587200,4558.6887999999999],[1112673600,4558.6887999999999],[1112760000,4558.6887999999999],[1112846400,4558.6887999999999],[1112932800,4558.6887999999999],[1113019200,4558.6887999999999],[1113105600,4558.6887999999999],[1113192000,4558.6887999999999],[1113278400,4558.6887999999999],[1113364800,4558.6887999999999],[1113451200,4558.6887999999999],[1113537600,4558.6887999999999],[1113624000,4558.6887999999999],[1113710400,4558.6887999999999],[1113796800,4558.6887999999999],[1113883200,4558.6887999999999],[1113969600,4558.6887999999999],[1114056000,4558.6887999999999],[1114142400,4558.6887999999999],[1114228800,4558.6887999999999],[1114315200,4558.6887999999999],[1114401600,4558.6887999999999],[1114488000,4558.6887999999999],[1114574400,4558.6887999999999],[1114660800,4558.6887999999999],[1114747200,4558.6887999999999],[1114833600,4558.6887999999999],[1114920000,4558.6887999999999],[1115006400,4558.6887999999999],[1115092800,4558.6887999999999],[1115179200,4558.6887999999999],[1115265600,4558.6887999999999],[1115352000,4558.6887999999999],[1115438400,4558.6887999999999],[1115524800,4558.6887999999999],[1115611200,4558.6887999999999],[1115697600,4558.6887999999999],[1115784000,4558.6887999999999],[1115870400,4558.6887999999999],[1115956800,4558.6887999999999],[1116043200,4558.6887999999999],[1116129600,4558.6887999999999],[1116216000,4558.6887999999999],[1116302400,4558.6887999999999],[1116388800,4558.6887999999999],[1116475200,4558.6887999999999],[1116561600,4558.6887999999999],[1116648000,4558.6887999999999],[1116734400,4558.6887999999999],[1116820800,4558.6887999999999],[1116907200,4558.6887999999999],[1116993600,4558.6887999999999],[1117080000,4558.6887999999999],[1117166400,4558.6887999999999],[1117252800,4558.6887999999999],[1117339200,4558.6887999999999],[1117425600,4558.6887999999999],[1117512000,4558.6887999999999],[1117598400,4558.6887999999999],[1117684800,4558.6887999999999],[1117771200,4558.6887999999999],[1117857600,4558.6887999999999],[1117944000,4558.6887999999999],[1118030400,4558.6887999999999],[1118116800,4558.6887999999999],[1118203200,4558.6887999999999],[1118289600,4558.6887999999999],[1118376000,4558.6887999999999],[1118462400,4558.6887999999999],[1118548800,4558.6887999999999],[1118635200,4558.6887999999999],[1118721600,4558.6887999999999],[1118808000,4558.6887999999999],[1118894400,4558.6887999999999],[1118980800,4558.6887999999999],[1119067200,4558.6887999999999],[1119153600,4558.6887999999999],[1119240000,4558.6887999999999],[1119326400,4558.6887999999999],[1119412800,4558.6887999999999],[1119499200,4558.6887999999999],[1119585600,4558.6887999999999],[1119672000,4558.6887999999999],[1119758400,4558.6887999999999],[1119844800,4558.6887999999999],[1119931200,4558.6887999999999],[1120017600,4558.6887999999999],[1120104000,4558.6887999999999],[1120190400,4558.6887999999999],[1120276800,4765.3490000000002],[1120363200,4765.3490000000002],[1120449600,4765.3490000000002],[1120536000,4765.3490000000002],[1120622400,4765.3490000000002],[1120708800,4765.3490000000002],[1120795200,4765.3490000000002],[1120881600,4765.3490000000002],[1120968000,4765.3490000000002],[1121054400,4765.3490000000002],[1121140800,4765.3490000000002],[1121227200,4765.3490000000002],[1121313600,4765.3490000000002],[1121400000,4765.3490000000002],[1121486400,4765.3490000000002],[1121572800,4765.3490000000002],[1121659200,4765.3490000000002],[1121745600,4765.3490000000002],[1121832000,4765.3490000000002],[1121918400,4765.3490000000002],[1122004800,4765.3490000000002],[1122091200,4765.3490000000002],[1122177600,4765.3490000000002],[1122264000,4765.3490000000002],[1122350400,4765.3490000000002],[1122436800,4765.3490000000002],[1122523200,4765.3490000000002],[1122609600,4765.3490000000002],[1122696000,4765.3490000000002],[1122782400,4765.3490000000002],[1122868800,4765.3490000000002],[1122955200,4765.3490000000002],[1123041600,4765.3490000000002],[1123128000,4765.3490000000002],[1123214400,4765.3490000000002],[1123300800,4765.3490000000002],[1123387200,4765.3490000000002],[1123473600,4765.3490000000002],[1123560000,4765.3490000000002],[1123646400,4765.3490000000002],[1123732800,4765.3490000000002],[1123819200,4765.3490000000002],[1123905600,4765.3490000000002],[1123992000,4765.3490000000002],[1124078400,4765.3490000000002],[1124164800,4765.3490000000002],[1124251200,4765.3490000000002],[1124337600,4765.3490000000002],[1124424000,4765.3490000000002],[1124510400,4765.3490000000002],[1124596800,4765.3490000000002],[1124683200,4765.3490000000002],[1124769600,4765.3490000000002],[1124856000,4765.3490000000002],[1124942400,4765.3490000000002],[1125028800,4765.3490000000002],[1125115200,4765.3490000000002],[1125201600,4765.3490000000002],[1125288000,4765.3490000000002],[1125374400,4765.3490000000002],[1125460800,4765.3490000000002],[1125547200,4765.3490000000002],[1125633600,4765.3490000000002],[1125720000,4765.3490000000002],[1125806400,4765.3490000000002],[1125892800,4765.3490000000002],[1125979200,4765.3490000000002],[1126065600,4765.3490000000002],[1126152000,4765.3490000000002],[1126238400,4765.3490000000002],[1126324800,4765.3490000000002],[1126411200,4765.3490000000002],[1126497600,4765.3490000000002],[1126584000,4765.3490000000002],[1126670400,4765.3490000000002],[1126756800,4765.3490000000002],[1126843200,4765.3490000000002],[1126929600,4765.3490000000002],[1127016000,4765.3490000000002],[1127102400,4765.3490000000002],[1127188800,4765.3490000000002],[1127275200,4765.3490000000002],[1127361600,4765.3490000000002],[1127448000,4765.3490000000002],[1127534400,4765.3490000000002],[1127620800,4765.3490000000002],[1127707200,4765.3490000000002],[1127793600,4765.3490000000002],[1127880000,4765.3490000000002],[1127966400,4765.3490000000002],[1128052800,4765.3490000000002],[1128139200,4765.3490000000002],[1128225600,4765.3490000000002],[1128312000,4765.3490000000002],[1128398400,4765.3490000000002],[1128484800,4765.3490000000002],[1128571200,4765.3490000000002],[1128657600,4765.3490000000002],[1128744000,4765.3490000000002],[1128830400,4765.3490000000002],[1128916800,4765.3490000000002],[1129003200,4765.3490000000002],[1129089600,4765.3490000000002],[1129176000,4765.3490000000002],[1129262400,4765.3490000000002],[1129348800,4765.3490000000002],[1129435200,4765.3490000000002],[1129521600,4765.3490000000002],[1129608000,4765.3490000000002],[1129694400,4765.3490000000002],[1129780800,4765.3490000000002],[1129867200,4765.3490000000002],[1129953600,4765.3490000000002],[1130040000,4765.3490000000002],[1130126400,4765.3490000000002],[1130212800,4765.3490000000002],[1130299200,4765.3490000000002],[1130385600,4765.3490000000002],[1130472000,4765.3490000000002],[1130558400,4765.3490000000002],[1130644800,4765.3490000000002],[1130734800,4765.3490000000002],[1130821200,4765.3490000000002],[1130907600,4765.3490000000002],[1130994000,4765.3490000000002],[1131080400,4765.3490000000002],[1131166800,4765.3490000000002],[1131253200,4765.3490000000002],[1131339600,4765.3490000000002],[1131426000,4765.3490000000002],[1131512400,4765.3490000000002],[1131598800,4765.3490000000002],[1131685200,4765.3490000000002],[1131771600,4765.3490000000002],[1131858000,4765.3490000000002],[1131944400,4765.3490000000002],[1132030800,4765.3490000000002],[1132117200,4765.3490000000002],[1132203600,4765.3490000000002],[1132290000,4765.3490000000002],[1132376400,4765.3490000000002],[1132462800,4765.3490000000002],[1132549200,4765.3490000000002],[1132635600,4765.3490000000002],[1132722000,4765.3490000000002],[1132808400,4765.3490000000002],[1132894800,4765.3490000000002],[1132981200,4765.3490000000002],[1133067600,4765.3490000000002],[1133154000,4765.3490000000002],[1133240400,4765.3490000000002],[1133326800,4765.3490000000002],[1133413200,4765.3490000000002],[1133499600,4765.3490000000002],[1133586000,4765.3490000000002],[1133672400,4765.3490000000002],[1133758800,4765.3490000000002],[1133845200,4765.3490000000002],[1133931600,4765.3490000000002],[1134018000,4765.3490000000002],[1134104400,4765.3490000000002],[1134190800,4765.3490000000002],[1134277200,4765.3490000000002],[1134363600,4765.3490000000002],[1134450000,4765.3490000000002],[1134536400,4765.3490000000002],[1134622800,4765.3490000000002],[1134709200,4765.3490000000002],[1134795600,4765.3490000000002],[1134882000,4765.3490000000002],[1134968400,4765.3490000000002],[1135054800,4765.3490000000002],[1135141200,4765.3490000000002],[1135227600,4765.3490000000002],[1135314000,4765.3490000000002],[1135400400,4765.3490000000002],[1135486800,4765.3490000000002],[1135573200,4765.3490000000002],[1135659600,4765.3490000000002],[1135746000,4765.3490000000002],[1135832400,4765.3490000000002],[1135918800,4765.3490000000002],[1136005200,4765.3490000000002],[1136091600,4765.3490000000002],[1136178000,4765.3490000000002],[1136264400,4765.3490000000002],[1136350800,4765.3490000000002],[1136437200,4765.3490000000002],[1136523600,4765.3490000000002],[1136610000,4765.3490000000002],[1136696400,4765.3490000000002],[1136782800,4765.3490000000002],[1136869200,4765.3490000000002],[1136955600,4765.3490000000002],[1137042000,4765.3490000000002],[1137128400,4765.3490000000002],[1137214800,4765.3490000000002],[1137301200,4765.3490000000002],[1137387600,4765.3490000000002],[1137474000,4765.3490000000002],[1137560400,4765.3490000000002],[1137646800,4765.3490000000002],[1137733200,4765.3490000000002],[1137819600,4765.3490000000002],[1137906000,4765.3490000000002],[1137992400,4765.3490000000002],[1138078800,4765.3490000000002],[1138165200,4765.3490000000002],[1138251600,4765.3490000000002],[1138338000,4765.3490000000002],[1138424400,4765.3490000000002],[1138510800,4765.3490000000002],[1138597200,4765.3490000000002],[1138683600,4765.3490000000002],[1138770000,4765.3490000000002],[1138856400,4765.3490000000002],[1138942800,4765.3490000000002],[1139029200,4765.3490000000002],[1139115600,4765.3490000000002],[1139202000,4765.3490000000002],[1139288400,4765.3490000000002],[1139374800,4765.3490000000002],[1139461200,4765.3490000000002],[1139547600,4765.3490000000002],[1139634000,4765.3490000000002],[1139720400,4765.3490000000002],[1139806800,4765.3490000000002],[1139893200,4765.3490000000002],[1139979600,4765.3490000000002],[1140066000,4765.3490000000002],[1140152400,4765.3490000000002],[1140238800,4765.3490000000002],[1140325200,4765.3490000000002],[1140411600,4765.3490000000002],[1140498000,4765.3490000000002],[1140584400,4765.3490000000002],[1140670800,4765.3490000000002],[1140757200,4765.3490000000002],[1140843600,4765.3490000000002],[1140930000,4765.3490000000002],[1141016400,4765.3490000000002],[1141102800,4765.3490000000002],[1141189200,4765.3490000000002],[1141275600,4765.3490000000002],[1141362000,4765.3490000000002],[1141448400,4765.3490000000002],[1141534800,4765.3490000000002],[1141621200,4765.3490000000002],[1141707600,4765.3490000000002],[1141794000,4765.3490000000002],[1141880400,4765.3490000000002],[1141966800,4765.3490000000002],[1142053200,4765.3490000000002],[1142139600,4765.3490000000002],[1142226000,4765.3490000000002],[1142312400,4765.3490000000002],[1142398800,4765.3490000000002],[1142485200,4765.3490000000002],[1142571600,4765.3490000000002],[1142658000,4765.3490000000002],[1142744400,4765.3490000000002],[1142830800,4765.3490000000002],[1142917200,4765.3490000000002],[1143003600,4765.3490000000002],[1143090000,4765.3490000000002],[1143176400,4765.3490000000002],[1143262800,4765.3490000000002],[1143349200,4765.3490000000002],[1143435600,4765.3490000000002],[1143522000,4765.3490000000002],[1143608400,4765.3490000000002],[1143694800,4765.3490000000002],[1143781200,4765.3490000000002],[1143867600,4765.3490000000002],[1143954000,4765.3490000000002],[1144036800,4765.3490000000002],[1144123200,4765.3490000000002],[1144209600,4765.3490000000002],[1144296000,4765.3490000000002],[1144382400,4765.3490000000002],[1144468800,4765.3490000000002],[1144555200,4765.3490000000002],[1144641600,4765.3490000000002],[1144728000,4765.3490000000002],[1144814400,4765.3490000000002],[1144900800,4765.3490000000002],[1144987200,4765.3490000000002],[1145073600,4765.3490000000002],[1145160000,4765.3490000000002],[1145246400,4765.3490000000002],[1145332800,4765.3490000000002],[1145419200,4765.3490000000002],[1145505600,4765.3490000000002],[1145592000,4765.3490000000002],[1145678400,4765.3490000000002],[1145764800,4765.3490000000002],[1145851200,4765.3490000000002],[1145937600,4765.3490000000002],[1146024000,4765.3490000000002],[1146110400,4765.3490000000002],[1146196800,4765.3490000000002],[1146283200,4765.3490000000002],[1146369600,4765.3490000000002],[1146456000,4765.3490000000002],[1146542400,4765.3490000000002],[1146628800,4765.3490000000002],[1146715200,4765.3490000000002],[1146801600,4765.3490000000002],[1146888000,4765.3490000000002],[1146974400,4765.3490000000002],[1147060800,4765.3490000000002],[1147147200,4765.3490000000002],[1147233600,4765.3490000000002],[1147320000,4765.3490000000002],[1147406400,4765.3490000000002],[1147492800,4765.3490000000002],[1147579200,4765.3490000000002],[1147665600,4765.3490000000002],[1147752000,4765.3490000000002],[1147838400,4765.3490000000002],[1147924800,4765.3490000000002],[1148011200,4765.3490000000002],[1148097600,4765.3490000000002],[1148184000,4765.3490000000002],[1148270400,4765.3490000000002],[1148356800,4765.3490000000002],[1148443200,4765.3490000000002],[1148529600,4765.3490000000002],[1148616000,4765.3490000000002],[1148702400,4765.3490000000002],[1148788800,4765.3490000000002],[1148875200,4765.3490000000002],[1148961600,4765.3490000000002],[1149048000,4765.3490000000002],[1149134400,4765.3490000000002],[1149220800,4765.3490000000002],[1149307200,4765.3490000000002],[1149393600,4765.3490000000002],[1149480000,4765.3490000000002],[1149566400,4765.3490000000002],[1149652800,4765.3490000000002],[1149739200,4765.3490000000002],[1149825600,4765.3490000000002],[1149912000,4765.3490000000002],[1149998400,4765.3490000000002],[1150084800,4765.3490000000002],[1150171200,4765.3490000000002],[1150257600,4765.3490000000002],[1150344000,4765.3490000000002],[1150430400,4765.3490000000002],[1150516800,4765.3490000000002],[1150603200,4765.3490000000002],[1150689600,4765.3490000000002],[1150776000,4765.3490000000002],[1150862400,4765.3490000000002],[1150948800,4765.3490000000002],[1151035200,4765.3490000000002],[1151121600,4765.3490000000002],[1151208000,4765.3490000000002],[1151294400,4765.3490000000002],[1151380800,4765.3490000000002],[1151467200,4765.3490000000002],[1151553600,4765.3490000000002],[1151640000,4765.3490000000002],[1151726400,4765.3490000000002],[1151812800,4765.3490000000002],[1151899200,4765.3490000000002],[1152158400,4765.3490000000002],[1152244800,4765.3490000000002],[1152331200,4765.3490000000002],[1152417600,4765.3490000000002],[1152504000,4765.3490000000002],[1152590400,4765.3490000000002],[1152676800,4765.3490000000002],[1152763200,4765.3490000000002],[1152849600,4765.3490000000002],[1152936000,4765.3490000000002],[1153022400,4765.3490000000002],[1153108800,4765.3490000000002],[1153195200,4765.3490000000002],[1153281600,4765.3490000000002],[1153368000,4765.3490000000002],[1153454400,4765.3490000000002],[1153540800,4765.3490000000002],[1153627200,4765.3490000000002],[1153713600,4765.3490000000002],[1153800000,4765.3490000000002],[1153886400,4765.3490000000002],[1153972800,4765.3490000000002],[1154059200,4765.3490000000002],[1154145600,4765.3490000000002],[1154232000,4765.3490000000002],[1154318400,4765.3490000000002],[1154404800,4765.3490000000002],[1154491200,4765.3490000000002],[1154577600,4765.3490000000002],[1154664000,4765.3490000000002],[1154750400,4765.3490000000002],[1154836800,4765.3490000000002],[1154923200,4765.3490000000002],[1155009600,4765.3490000000002],[1155096000,4765.3490000000002],[1155182400,4765.3490000000002],[1155268800,4765.3490000000002],[1155355200,4765.3490000000002],[1155441600,4765.3490000000002],[1155528000,4765.3490000000002],[1155614400,4765.3490000000002],[1155700800,4765.3490000000002],[1155787200,4765.3490000000002],[1155873600,4765.3490000000002],[1155960000,4765.3490000000002],[1156046400,4765.3490000000002],[1156132800,4765.3490000000002],[1156219200,4765.3490000000002],[1156305600,4765.3490000000002],[1156392000,4765.3490000000002],[1156478400,4765.3490000000002],[1156564800,4765.3490000000002],[1156651200,4765.3490000000002],[1156737600,4765.3490000000002],[1156824000,4765.3490000000002],[1156910400,4765.3490000000002],[1156996800,4765.3490000000002],[1157083200,4765.3490000000002],[1157169600,4765.3490000000002],[1157256000,4765.3490000000002],[1157342400,4765.3490000000002],[1157428800,4765.3490000000002],[1157515200,4765.3490000000002],[1157601600,4765.3490000000002],[1157688000,4765.3490000000002],[1157774400,4765.3490000000002],[1157860800,4765.3490000000002],[1157947200,4765.3490000000002],[1158033600,4765.3490000000002],[1158120000,4765.3490000000002],[1158206400,4765.3490000000002],[1158292800,4765.3490000000002],[1158379200,4765.3490000000002],[1158465600,4765.3490000000002],[1158552000,4765.3490000000002],[1158638400,4765.3490000000002],[1158724800,4765.3490000000002],[1158811200,4765.3490000000002],[1158897600,4765.3490000000002],[1158984000,4765.3490000000002],[1159070400,4765.3490000000002],[1159156800,4765.3490000000002],[1159243200,4765.3490000000002],[1159329600,4765.3490000000002],[1159416000,4765.3490000000002],[1159502400,4765.3490000000002],[1159588800,4765.3490000000002],[1159675200,4765.3490000000002],[1159761600,4765.3490000000002],[1159848000,4765.3490000000002],[1159934400,4765.3490000000002],[1160020800,4765.3490000000002],[1160107200,4765.3490000000002],[1160193600,4765.3490000000002],[1160280000,4765.3490000000002],[1160366400,4765.3490000000002],[1160452800,4765.3490000000002],[1160539200,4765.3490000000002],[1160625600,4765.3490000000002],[1160712000,4765.3490000000002],[1160798400,4765.3490000000002],[1160884800,4765.3490000000002],[1160971200,4765.3490000000002],[1161057600,4765.3490000000002],[1161144000,4765.3490000000002],[1161230400,4765.3490000000002],[1161316800,4765.3490000000002],[1161403200,4765.3490000000002],[1161489600,4765.3490000000002],[1161576000,4765.3490000000002],[1161662400,4765.3490000000002],[1161748800,4765.3490000000002],[1161835200,4765.3490000000002],[1161921600,4765.3490000000002],[1162008000,4765.3490000000002],[1162094400,4765.3490000000002],[1162184400,4765.3490000000002],[1162270800,4765.3490000000002],[1162357200,4765.3490000000002],[1162443600,4765.3490000000002],[1162530000,4765.3490000000002],[1162616400,4765.3490000000002],[1162702800,4765.3490000000002],[1162789200,4765.3490000000002],[1162875600,4765.3490000000002],[1162962000,4765.3490000000002],[1163048400,4765.3490000000002],[1163134800,4765.3490000000002],[1163221200,4765.3490000000002],[1163307600,4765.3490000000002],[1163394000,4765.3490000000002],[1163480400,4765.3490000000002],[1163566800,4765.3490000000002],[1163653200,4765.3490000000002],[1163739600,4765.3490000000002],[1163826000,4765.3490000000002],[1163912400,4765.3490000000002],[1163998800,4765.3490000000002],[1164085200,4765.3490000000002],[1164171600,4765.3490000000002],[1164258000,4765.3490000000002],[1164344400,4765.3490000000002],[1164430800,4765.3490000000002],[1164517200,4765.3490000000002],[1164603600,4765.3490000000002],[1164690000,4765.3490000000002],[1164776400,4765.3490000000002],[1164862800,4765.3490000000002],[1164949200,4765.3490000000002],[1165035600,4765.3490000000002],[1165122000,4765.3490000000002],[1165208400,4765.3490000000002],[1165294800,4765.3490000000002],[1165381200,4765.3490000000002],[1165467600,4765.3490000000002],[1165554000,4765.3490000000002],[1165640400,4765.3490000000002],[1165726800,4765.3490000000002],[1165813200,4765.3490000000002],[1165899600,4765.3490000000002],[1165986000,4765.3490000000002],[1166072400,4765.3490000000002],[1166158800,4765.3490000000002],[1166245200,4765.3490000000002],[1166331600,4765.3490000000002],[1166418000,4765.3490000000002],[1166504400,4765.3490000000002],[1166590800,4765.3490000000002],[1166677200,4765.3490000000002],[1166763600,4765.3490000000002],[1166850000,4765.3490000000002],[1166936400,4765.3490000000002],[1167022800,4765.3490000000002],[1167109200,4765.3490000000002],[1167195600,4765.3490000000002],[1167282000,4765.3490000000002],[1167368400,4765.3490000000002],[1167454800,4765.3490000000002],[1167541200,4765.3490000000002],[1167627600,4765.3490000000002],[1167714000,4765.3490000000002],[1167800400,4765.3490000000002],[1167886800,4765.3490000000002],[1167973200,4765.3490000000002],[1168059600,4765.3490000000002],[1168146000,4765.3490000000002],[1168232400,4765.3490000000002],[1168318800,4765.3490000000002],[1168405200,4765.3490000000002],[1168491600,4765.3490000000002],[1168578000,4765.3490000000002],[1168664400,4765.3490000000002],[1168750800,4765.3490000000002],[1168837200,4765.3490000000002],[1168923600,4765.3490000000002],[1169010000,4765.3490000000002],[1169096400,4765.3490000000002],[1169182800,4765.3490000000002],[1169269200,4765.3490000000002],[1169355600,4765.3490000000002],[1169442000,4765.3490000000002],[1169528400,4765.3490000000002],[1169614800,4765.3490000000002],[1169701200,4765.3490000000002],[1169787600,4765.3490000000002],[1169874000,4765.3490000000002],[1169960400,4765.3490000000002],[1170046800,4765.3490000000002],[1170133200,4765.3490000000002],[1170219600,4765.3490000000002],[1170306000,4765.3490000000002],[1170392400,4765.3490000000002],[1170478800,4765.3490000000002],[1170565200,4765.3490000000002],[1170651600,4765.3490000000002],[1170738000,4765.3490000000002],[1170824400,4765.3490000000002],[1170910800,4765.3490000000002],[1170997200,4765.3490000000002],[1171083600,4765.3490000000002],[1171170000,4765.3490000000002],[1171256400,4765.3490000000002],[1171342800,4765.3490000000002],[1171429200,4765.3490000000002],[1171515600,4765.3490000000002],[1171602000,4765.3490000000002],[1171688400,4765.3490000000002],[1171774800,4765.3490000000002],[1171861200,4765.3490000000002],[1171947600,4765.3490000000002],[1172034000,4765.3490000000002],[1172120400,4765.3490000000002],[1172206800,4765.3490000000002],[1172293200,4765.3490000000002],[1172379600,4765.3490000000002],[1172466000,4765.3490000000002],[1172552400,4765.3490000000002],[1172638800,4765.3490000000002],[1172725200,4765.3490000000002],[1172811600,4765.3490000000002],[1172898000,4765.3490000000002],[1172984400,4765.3490000000002],[1173070800,4765.3490000000002],[1173157200,4765.3490000000002],[1173243600,4765.3490000000002],[1173330000,4765.3490000000002],[1173416400,4765.3490000000002],[1173502800,4765.3490000000002],[1173589200,4765.3490000000002],[1173672000,4765.3490000000002],[1173758400,4765.3490000000002],[1173844800,4765.3490000000002],[1173931200,4765.3490000000002],[1174017600,4765.3490000000002],[1174104000,4765.3490000000002],[1174190400,4765.3490000000002],[1174276800,4765.3490000000002],[1174363200,4765.3490000000002],[1174449600,4765.3490000000002],[1174536000,4765.3490000000002],[1174622400,4765.3490000000002],[1174708800,4765.3490000000002],[1174795200,4765.3490000000002],[1174881600,4765.3490000000002],[1174968000,4765.3490000000002],[1175054400,4765.3490000000002],[1175140800,4765.3490000000002],[1175227200,4765.3490000000002],[1175313600,4765.3490000000002],[1175400000,4765.3490000000002],[1175486400,4765.3490000000002],[1175572800,4765.3490000000002],[1175659200,4765.3490000000002],[1175745600,4765.3490000000002],[1175832000,4765.3490000000002],[1175918400,4765.3490000000002],[1176004800,4765.3490000000002],[1176091200,4765.3490000000002],[1176177600,4765.3490000000002],[1176264000,4765.3490000000002],[1176350400,4765.3490000000002],[1176436800,4765.3490000000002],[1176523200,4765.3490000000002],[1176609600,4765.3490000000002],[1176696000,4765.3490000000002],[1176782400,4765.3490000000002],[1176868800,4765.3490000000002],[1176955200,4765.3490000000002],[1177041600,4765.3490000000002],[1177128000,4765.3490000000002],[1177214400,4765.3490000000002],[1177300800,4765.3490000000002],[1177387200,4765.3490000000002],[1177473600,4765.3490000000002],[1177560000,4765.3490000000002],[1177646400,4765.3490000000002],[1177732800,4765.3490000000002],[1177819200,4765.3490000000002],[1177905600,4765.3490000000002],[1177992000,4765.3490000000002],[1178078400,4765.3490000000002],[1178164800,4765.3490000000002],[1178251200,4765.3490000000002],[1178337600,4765.3490000000002],[1178424000,4765.3490000000002],[1178510400,4765.3490000000002],[1178596800,4765.3490000000002],[1178683200,4765.3490000000002],[1178769600,4765.3490000000002],[1178856000,4765.3490000000002],[1178942400,4765.3490000000002],[1179028800,4765.3490000000002],[1179115200,4765.3490000000002],[1179201600,4765.3490000000002],[1179288000,4765.3490000000002],[1179374400,4765.3490000000002],[1179460800,4765.3490000000002],[1179547200,4765.3490000000002],[1179633600,4765.3490000000002],[1179720000,4765.3490000000002],[1179806400,4765.3490000000002],[1179892800,4765.3490000000002],[1179979200,4765.3490000000002],[1180065600,4765.3490000000002],[1180152000,4765.3490000000002],[1180238400,4765.3490000000002],[1180324800,4765.3490000000002],[1180411200,4765.3490000000002],[1180497600,4765.3490000000002],[1180584000,4765.3490000000002],[1180670400,4765.3490000000002],[1180756800,4765.3490000000002],[1180843200,4765.3490000000002],[1180929600,4765.3490000000002],[1181016000,4765.3490000000002],[1181102400,4765.3490000000002],[1181188800,4765.3490000000002],[1181275200,4765.3490000000002],[1181361600,4765.3490000000002],[1181448000,4765.3490000000002],[1181534400,4765.3490000000002],[1181620800,4765.3490000000002],[1181707200,4765.3490000000002],[1181793600,4765.3490000000002],[1181880000,4765.3490000000002],[1181966400,4765.3490000000002],[1182052800,4765.3490000000002],[1182139200,4765.3490000000002],[1182225600,4765.3490000000002],[1182312000,4765.3490000000002],[1182398400,4765.3490000000002],[1182484800,4765.3490000000002],[1182571200,4765.3490000000002],[1182657600,4765.3490000000002],[1182744000,4765.3490000000002],[1182830400,4765.3490000000002],[1182916800,4765.3490000000002],[1183003200,4765.3490000000002],[1183089600,4765.3490000000002],[1183176000,4765.3490000000002],[1183262400,4765.3490000000002],[1183348800,4765.3490000000002],[1183521600,5085.9026999999996],[1183608000,5085.9026999999996],[1183694400,5085.9026999999996],[1183780800,5085.9026999999996],[1183867200,5085.9026999999996],[1183953600,5085.9026999999996],[1184040000,5085.9026999999996],[1184126400,5085.9026999999996],[1184212800,5085.9026999999996],[1184299200,5085.9026999999996],[1184385600,5085.9026999999996],[1184472000,5085.9026999999996],[1184558400,5085.9026999999996],[1184644800,5085.9026999999996],[1184731200,5085.9026999999996],[1184817600,5085.9026999999996],[1184904000,5085.9026999999996],[1184990400,5085.9026999999996],[1185076800,5085.9026999999996],[1185163200,5085.9026999999996],[1185249600,5085.9026999999996],[1185336000,5085.9026999999996],[1185422400,5085.9026999999996],[1185508800,5085.9026999999996],[1185595200,5085.9026999999996],[1185681600,5085.9026999999996],[1185768000,5085.9026999999996],[1185854400,5085.9026999999996],[1185940800,5085.9026999999996],[1186027200,5085.9026999999996],[1186113600,5085.9026999999996],[1186200000,5085.9026999999996],[1186286400,5085.9026999999996],[1186372800,5085.9026999999996],[1186459200,5085.9026999999996],[1186545600,5085.9026999999996],[1186632000,5085.9026999999996],[1186718400,5085.9026999999996],[1186804800,5085.9026999999996],[1186891200,5085.9026999999996],[1186977600,5085.9026999999996],[1187064000,5085.9026999999996],[1187150400,5085.9026999999996],[1187236800,5085.9026999999996],[1187323200,5085.9026999999996],[1187409600,5085.9026999999996],[1187496000,5085.9026999999996],[1187582400,5085.9026999999996],[1187668800,5085.9026999999996],[1187755200,5085.9026999999996],[1187841600,5085.9026999999996],[1187928000,5085.9026999999996],[1188014400,5085.9026999999996],[1188100800,5085.9026999999996],[1188187200,5085.9026999999996],[1188273600,5085.9026999999996],[1188360000,5085.9026999999996],[1188446400,5085.9026999999996],[1188532800,5085.9026999999996],[1188619200,5085.9026999999996],[1188705600,5085.9026999999996],[1188792000,5085.9026999999996],[1188878400,5085.9026999999996],[1188964800,5085.9026999999996],[1189051200,5085.9026999999996],[1189137600,5085.9026999999996],[1189224000,5085.9026999999996],[1189310400,5085.9026999999996],[1189396800,5085.9026999999996],[1189483200,5085.9026999999996],[1189569600,5085.9026999999996],[1189656000,5085.9026999999996],[1189742400,5085.9026999999996],[1189828800,5085.9026999999996],[1189915200,5085.9026999999996],[1190001600,5085.9026999999996],[1190088000,5085.9026999999996],[1190174400,5085.9026999999996],[1190260800,5085.9026999999996],[1190347200,5085.9026999999996],[1190433600,5085.9026999999996],[1190520000,5085.9026999999996],[1190606400,5085.9026999999996],[1190692800,5085.9026999999996],[1190779200,5085.9026999999996],[1190865600,5085.9026999999996],[1190952000,5085.9026999999996],[1191038400,5085.9026999999996],[1191124800,5085.9026999999996],[1191211200,5085.9026999999996],[1191297600,5085.9026999999996],[1191384000,5085.9026999999996],[1191470400,5085.9026999999996],[1191556800,5085.9026999999996],[1191643200,5085.9026999999996],[1191729600,5085.9026999999996],[1191816000,5085.9026999999996],[1191902400,5085.9026999999996],[1191988800,5085.9026999999996],[1192075200,5085.9026999999996],[1192161600,5085.9026999999996],[1192248000,5085.9026999999996],[1192334400,5085.9026999999996],[1192420800,5085.9026999999996],[1192507200,5085.9026999999996],[1192593600,5085.9026999999996],[1192680000,5085.9026999999996],[1192766400,5085.9026999999996],[1192852800,5085.9026999999996],[1192939200,5085.9026999999996],[1193025600,5085.9026999999996],[1193112000,5085.9026999999996],[1193198400,5085.9026999999996],[1193284800,5085.9026999999996],[1193371200,5085.9026999999996],[1193457600,5085.9026999999996],[1193544000,5085.9026999999996],[1193630400,5085.9026999999996],[1193716800,5085.9026999999996],[1193803200,5085.9026999999996],[1193889600,5085.9026999999996],[1193976000,5085.9026999999996],[1194062400,5085.9026999999996],[1194148800,5085.9026999999996],[1194238800,5085.9026999999996],[1194325200,5085.9026999999996],[1194411600,5085.9026999999996],[1194498000,5085.9026999999996],[1194584400,5085.9026999999996],[1194670800,5085.9026999999996],[1194757200,5085.9026999999996],[1194843600,5085.9026999999996],[1194930000,5085.9026999999996],[1195016400,5085.9026999999996],[1195102800,5085.9026999999996],[1195189200,5085.9026999999996],[1195275600,5085.9026999999996],[1195362000,5085.9026999999996],[1195448400,5085.9026999999996],[1195534800,5085.9026999999996],[1195621200,5085.9026999999996],[1195707600,5085.9026999999996],[1195794000,5085.9026999999996],[1195880400,5085.9026999999996],[1195966800,5085.9026999999996],[1196053200,5085.9026999999996],[1196139600,5085.9026999999996],[1196226000,5085.9026999999996],[1196312400,5085.9026999999996],[1196398800,5085.9026999999996],[1196485200,5085.9026999999996],[1196571600,5085.9026999999996],[1196658000,5085.9026999999996],[1196744400,5085.9026999999996],[1196830800,5085.9026999999996],[1196917200,5085.9026999999996],[1197003600,5085.9026999999996],[1197090000,5085.9026999999996],[1197176400,5085.9026999999996],[1197262800,5085.9026999999996],[1197349200,5085.9026999999996],[1197435600,5085.9026999999996],[1197522000,5085.9026999999996],[1197608400,5085.9026999999996],[1197694800,5085.9026999999996],[1197781200,5085.9026999999996],[1197867600,5085.9026999999996],[1197954000,5085.9026999999996],[1198040400,5085.9026999999996],[1198126800,5085.9026999999996],[1198213200,5085.9026999999996],[1198299600,5085.9026999999996],[1198386000,5085.9026999999996],[1198472400,5085.9026999999996],[1198558800,5085.9026999999996],[1198645200,5085.9026999999996],[1198731600,5085.9026999999996],[1198818000,5085.9026999999996],[1198904400,5085.9026999999996],[1198990800,5085.9026999999996],[1199077200,5085.9026999999996],[1199163600,5085.9026999999996],[1199250000,5085.9026999999996],[1199336400,5085.9026999999996],[1199422800,5085.9026999999996],[1199509200,5085.9026999999996],[1199595600,5085.9026999999996],[1199682000,5085.9026999999996],[1199768400,5085.9026999999996],[1199854800,5085.9026999999996],[1199941200,5085.9026999999996],[1200027600,5085.9026999999996],[1200114000,5085.9026999999996],[1200200400,5085.9026999999996],[1200286800,5085.9026999999996],[1200373200,5085.9026999999996],[1200459600,5085.9026999999996],[1200546000,5085.9026999999996],[1200632400,5085.9026999999996],[1200718800,5085.9026999999996],[1200805200,5085.9026999999996],[1200891600,5085.9026999999996],[1200978000,5085.9026999999996],[1201064400,5085.9026999999996],[1201150800,5085.9026999999996],[1201237200,5085.9026999999996],[1201323600,5085.9026999999996],[1201410000,5085.9026999999996],[1201496400,5085.9026999999996],[1201582800,5085.9026999999996],[1201669200,5085.9026999999996],[1201755600,5085.9026999999996],[1201842000,5085.9026999999996],[1201928400,5085.9026999999996],[1202014800,5085.9026999999996],[1202101200,5085.9026999999996],[1202187600,5085.9026999999996],[1202274000,5085.9026999999996],[1202360400,5085.9026999999996],[1202446800,5085.9026999999996],[1202533200,5085.9026999999996],[1202619600,5085.9026999999996],[1202706000,5085.9026999999996],[1202792400,5085.9026999999996],[1202878800,5085.9026999999996],[1202965200,5085.9026999999996],[1203051600,5085.9026999999996],[1203138000,5085.9026999999996],[1203224400,5085.9026999999996],[1203310800,5085.9026999999996],[1203397200,5085.9026999999996],[1203483600,5085.9026999999996],[1203570000,5085.9026999999996],[1203656400,5085.9026999999996],[1203742800,5085.9026999999996],[1203829200,5085.9026999999996],[1203915600,5085.9026999999996],[1204002000,5085.9026999999996],[1204088400,5085.9026999999996],[1204174800,5085.9026999999996],[1204261200,5085.9026999999996],[1204347600,5085.9026999999996],[1204434000,5085.9026999999996],[1204520400,5085.9026999999996],[1204606800,5085.9026999999996],[1204693200,5085.9026999999996],[1204779600,5085.9026999999996],[1204866000,5085.9026999999996],[1204952400,5085.9026999999996],[1205038800,5085.9026999999996],[1205121600,5085.9026999999996],[1205208000,5085.9026999999996],[1205294400,5085.9026999999996],[1205380800,5085.9026999999996],[1205467200,5085.9026999999996],[1205553600,5085.9026999999996],[1205640000,5085.9026999999996],[1205726400,5085.9026999999996],[1205812800,5085.9026999999996],[1205899200,5085.9026999999996],[1205985600,5085.9026999999996],[1206072000,5085.9026999999996],[1206158400,5085.9026999999996],[1206244800,5085.9026999999996],[1206331200,5085.9026999999996],[1206417600,5085.9026999999996],[1206504000,5085.9026999999996],[1206590400,5085.9026999999996],[1206676800,5085.9026999999996],[1206763200,5085.9026999999996],[1206849600,5085.9026999999996],[1206936000,5085.9026999999996],[1207022400,5085.9026999999996],[1207108800,5085.9026999999996],[1207195200,5085.9026999999996],[1207281600,5085.9026999999996],[1207368000,5085.9026999999996],[1207454400,5085.9026999999996],[1207540800,5085.9026999999996],[1207627200,5085.9026999999996],[1207713600,5085.9026999999996],[1207800000,5085.9026999999996],[1207886400,5085.9026999999996],[1207972800,5085.9026999999996],[1208059200,5085.9026999999996],[1208145600,5085.9026999999996],[1208232000,5085.9026999999996],[1208318400,5085.9026999999996],[1208404800,5085.9026999999996],[1208491200,5085.9026999999996],[1208577600,5085.9026999999996],[1208664000,5085.9026999999996],[1208750400,5085.9026999999996],[1208836800,5085.9026999999996],[1208923200,5085.9026999999996],[1209009600,5085.9026999999996],[1209096000,5085.9026999999996],[1209182400,5085.9026999999996],[1209268800,5085.9026999999996],[1209355200,5085.9026999999996],[1209441600,5085.9026999999996],[1209528000,5085.9026999999996],[1209614400,5085.9026999999996],[1209700800,5085.9026999999996],[1209787200,5085.9026999999996],[1209873600,5085.9026999999996],[1209960000,5085.9026999999996],[1210046400,5085.9026999999996],[1210132800,5085.9026999999996],[1210219200,5085.9026999999996],[1210305600,5085.9026999999996],[1210392000,5085.9026999999996],[1210478400,5085.9026999999996],[1210564800,5085.9026999999996],[1210651200,5085.9026999999996],[1210737600,5085.9026999999996],[1210824000,5085.9026999999996],[1210910400,5085.9026999999996],[1210996800,5085.9026999999996],[1211083200,5085.9026999999996],[1211169600,5085.9026999999996],[1211256000,5085.9026999999996],[1211342400,5085.9026999999996],[1211428800,5085.9026999999996],[1211515200,5085.9026999999996],[1211601600,5085.9026999999996],[1211688000,5085.9026999999996],[1211774400,5085.9026999999996],[1211860800,5085.9026999999996],[1211947200,5085.9026999999996],[1212033600,5085.9026999999996],[1212120000,5085.9026999999996],[1212206400,5085.9026999999996],[1212292800,5085.9026999999996],[1212379200,5085.9026999999996],[1212465600,5085.9026999999996],[1212552000,5085.9026999999996],[1212638400,5085.9026999999996],[1212724800,5085.9026999999996],[1212811200,5085.9026999999996],[1212897600,5085.9026999999996],[1212984000,5085.9026999999996],[1213070400,5085.9026999999996],[1213156800,5085.9026999999996],[1213243200,5085.9026999999996],[1213329600,5085.9026999999996],[1213416000,5085.9026999999996],[1213502400,5085.9026999999996],[1213588800,5085.9026999999996],[1213675200,5085.9026999999996],[1213761600,5085.9026999999996],[1213848000,5085.9026999999996],[1213934400,5085.9026999999996],[1214020800,5085.9026999999996],[1214107200,5085.9026999999996],[1214193600,5085.9026999999996],[1214280000,5085.9026999999996],[1214366400,5085.9026999999996],[1214452800,5085.9026999999996],[1214539200,5085.9026999999996],[1214625600,5085.9026999999996],[1214712000,5085.9026999999996],[1214798400,5085.9026999999996],[1214884800,5085.9026999999996],[1214971200,5696.3606],[1215057600,5696.3606],[1215144000,5696.3606],[1215230400,5696.3606],[1215316800,5696.3606],[1215403200,5696.3606],[1215489600,5696.3606],[1215576000,5696.3606],[1215662400,5696.3606],[1215748800,5696.3606],[1215835200,5696.3606],[1215921600,5696.3606],[1216008000,5696.3606],[1216094400,5696.3606],[1216180800,5696.3606],[1216267200,5696.3606],[1216353600,5696.3606],[1216440000,5696.3606],[1216526400,5696.3606],[1216612800,5696.3606],[1216699200,5696.3606],[1216785600,5696.3606],[1216872000,5696.3606],[1216958400,5696.3606],[1217044800,5696.3606],[1217131200,5696.3606],[1217217600,5696.3606],[1217304000,5696.3606],[1217390400,5696.3606],[1217476800,5696.3606],[1217563200,5696.3606],[1217649600,5696.3606],[1217736000,5696.3606],[1217822400,5696.3606],[1217908800,5696.3606],[1217995200,5696.3606],[1218081600,5696.3606],[1218168000,5696.3606],[1218254400,5696.3606],[1218340800,5696.3606],[1218427200,5696.3606],[1218513600,5696.3606],[1218600000,5696.3606],[1218686400,5696.3606],[1218772800,5696.3606],[1218859200,5696.3606],[1218945600,5696.3606],[1219032000,5696.3606],[1219118400,5696.3606],[1219204800,5696.3606],[1219291200,5696.3606],[1219377600,5696.3606],[1219464000,5696.3606],[1219550400,5696.3606],[1219636800,5696.3606],[1219723200,5696.3606],[1219809600,5696.3606],[1219896000,5696.3606],[1219982400,5696.3606],[1220068800,5696.3606],[1220155200,5696.3606],[1220241600,5696.3606],[1220328000,5696.3606],[1220414400,5696.3606],[1220500800,5696.3606],[1220587200,5696.3606],[1220673600,5696.3606],[1220760000,5696.3606],[1220846400,5696.3606],[1220932800,5696.3606],[1221019200,5696.3606],[1221105600,5696.3606],[1221192000,5696.3606],[1221278400,5696.3606],[1221364800,5696.3606],[1221451200,5696.3606],[1221537600,5696.3606],[1221624000,5696.3606],[1221710400,5696.3606],[1221796800,5696.3606],[1221883200,5696.3606],[1221969600,5696.3606],[1222056000,5696.3606],[1222142400,5696.3606],[1222228800,5696.3606],[1222315200,5696.3606],[1222401600,5696.3606],[1222488000,5696.3606],[1222574400,5696.3606],[1222660800,5696.3606],[1222747200,5696.3606],[1222833600,5696.3606],[1222920000,5696.3606],[1223006400,5696.3606],[1223092800,5696.3606],[1223179200,5696.3606],[1223265600,5696.3606],[1223352000,5696.3606],[1223438400,5696.3606],[1223524800,5696.3606],[1223611200,5696.3606],[1223697600,5696.3606],[1223784000,5696.3606],[1223870400,5696.3606],[1223956800,5696.3606],[1224043200,5696.3606],[1224129600,5696.3606],[1224216000,5696.3606],[1224302400,5696.3606],[1224388800,5696.3606],[1224475200,5696.3606],[1224561600,5696.3606],[1224648000,5696.3606],[1224734400,5696.3606],[1224820800,5696.3606],[1224907200,5696.3606],[1224993600,5696.3606],[1225080000,5696.3606],[1225166400,5696.3606],[1225252800,5696.3606],[1225339200,5696.3606],[1225425600,5696.3606],[1225512000,5696.3606],[1225598400,5696.3606],[1225688400,5696.3606],[1225774800,5696.3606],[1225861200,5696.3606],[1225947600,5696.3606],[1226034000,5696.3606],[1226120400,5696.3606],[1226206800,5696.3606],[1226293200,5696.3606],[1226379600,5696.3606],[1226466000,5696.3606],[1226552400,5696.3606],[1226638800,5696.3606],[1226725200,5696.3606],[1226811600,5696.3606],[1226898000,5696.3606],[1226984400,5696.3606],[1227070800,5696.3606],[1227157200,5696.3606],[1227243600,5696.3606],[1227330000,5696.3606],[1227416400,5696.3606],[1227502800,5696.3606],[1227589200,5696.3606],[1227675600,5696.3606],[1227762000,5696.3606],[1227848400,5696.3606],[1227934800,5696.3606],[1228021200,5696.3606],[1228107600,5696.3606],[1228194000,5696.3606],[1228280400,5696.3606],[1228366800,5696.3606],[1228453200,5696.3606],[1228539600,5696.3606],[1228626000,5696.3606],[1228712400,5696.3606],[1228798800,5696.3606],[1228885200,5696.3606],[1228971600,5696.3606],[1229058000,5696.3606],[1229144400,5696.3606],[1229230800,5696.3606],[1229317200,5696.3606],[1229403600,5696.3606],[1229490000,5696.3606],[1229576400,5696.3606],[1229662800,5696.3606],[1229749200,5696.3606],[1229835600,5696.3606],[1229922000,5696.3606],[1230008400,5696.3606],[1230094800,5696.3606],[1230181200,5696.3606],[1230267600,5696.3606],[1230354000,5696.3606],[1230440400,5696.3606],[1230526800,5696.3606],[1230613200,5696.3606],[1230699600,5696.3606],[1230786000,5696.3606],[1230872400,5696.3606],[1230958800,5696.3606],[1231045200,5696.3606],[1231131600,5696.3606],[1231218000,5696.3606],[1231304400,5696.3606],[1231390800,5696.3606],[1231477200,5696.3606],[1231563600,5696.3606],[1231650000,5696.3606],[1231736400,5696.3606],[1231822800,5696.3606],[1231909200,5696.3606],[1231995600,5696.3606],[1232082000,5696.3606],[1232168400,5696.3606],[1232254800,5696.3606],[1232341200,5696.3606],[1232427600,5696.3606],[1232514000,5696.3606],[1232600400,5696.3606],[1232686800,5696.3606],[1232773200,5696.3606],[1232859600,5696.3606],[1232946000,5696.3606],[1233032400,5696.3606],[1233118800,5696.3606],[1233205200,5696.3606],[1233291600,5696.3606],[1233378000,5696.3606],[1233464400,5696.3606],[1233550800,5696.3606],[1233637200,5696.3606],[1233723600,5696.3606],[1233810000,5696.3606],[1233896400,5696.3606],[1233982800,5696.3606],[1234069200,5696.3606],[1234155600,5696.3606],[1234242000,5696.3606],[1234328400,5696.3606],[1234414800,5696.3606],[1234501200,5696.3606],[1234587600,5696.3606],[1234674000,5696.3606],[1234760400,5696.3606],[1234846800,5696.3606],[1234933200,5696.3606],[1235019600,5696.3606],[1235106000,5696.3606],[1235192400,5696.3606],[1235278800,5696.3606],[1235365200,5696.3606],[1235451600,5696.3606],[1235538000,5696.3606],[1235624400,5696.3606],[1235710800,5696.3606],[1235797200,5696.3606],[1235883600,5696.3606],[1235970000,5696.3606],[1236056400,5696.3606],[1236142800,5696.3606],[1236229200,5696.3606],[1236315600,5696.3606],[1236402000,5696.3606],[1236488400,5696.3606],[1236571200,5696.3606],[1236657600,5696.3606],[1236744000,5696.3606],[1236830400,5696.3606],[1236916800,5696.3606],[1237003200,5696.3606],[1237089600,5696.3606],[1237176000,5696.3606],[1237262400,5696.3606],[1237348800,5696.3606],[1237435200,5696.3606],[1237521600,5696.3606],[1237608000,5696.3606],[1237694400,5696.3606],[1237780800,5696.3606],[1237867200,5696.3606],[1237953600,5696.3606],[1238040000,5696.3606],[1238126400,5696.3606],[1238212800,5696.3606],[1238299200,5696.3606],[1238385600,5696.3606],[1238472000,5696.3606],[1238558400,5696.3606],[1238644800,5696.3606],[1238731200,5696.3606],[1238817600,5696.3606],[1238904000,5696.3606],[1238990400,5696.3606],[1239076800,5696.3606],[1239163200,5696.3606],[1239249600,5696.3606],[1239336000,5696.3606],[1239422400,5696.3606],[1239508800,5696.3606],[1239595200,5696.3606],[1239681600,5696.3606],[1239768000,5696.3606],[1239854400,5696.3606],[1239940800,5696.3606],[1240027200,5696.3606],[1240113600,5696.3606],[1240200000,5696.3606],[1240286400,5696.3606],[1240372800,5696.3606],[1240459200,5696.3606],[1240545600,5696.3606],[1240632000,5696.3606],[1240718400,5696.3606],[1240804800,5696.3606],[1240891200,5696.3606],[1240977600,5696.3606],[1241064000,5696.3606],[1241150400,5696.3606],[1241236800,5696.3606],[1241323200,5696.3606],[1241409600,5696.3606],[1241496000,5696.3606],[1241582400,5696.3606],[1241668800,5696.3606],[1241755200,5696.3606],[1241841600,5696.3606],[1241928000,5696.3606],[1242014400,5696.3606],[1242100800,5696.3606],[1242187200,5696.3606],[1242273600,5696.3606],[1242360000,5696.3606],[1242446400,5696.3606],[1242532800,5696.3606],[1242619200,5696.3606],[1242705600,5696.3606],[1242792000,5696.3606],[1242878400,5696.3606],[1242964800,5696.3606],[1243051200,5696.3606],[1243137600,5696.3606],[1243224000,5696.3606],[1243310400,5696.3606],[1243396800,5696.3606],[1243483200,5696.3606],[1243569600,5696.3606],[1243656000,5696.3606],[1243742400,5696.3606],[1243828800,5696.3606],[1243915200,5696.3606],[1244001600,5696.3606],[1244088000,5696.3606],[1244174400,5696.3606],[1244260800,5696.3606],[1244347200,5696.3606],[1244433600,5696.3606],[1244520000,5696.3606],[1244606400,5696.3606],[1244692800,5696.3606],[1244779200,5696.3606],[1244865600,5696.3606],[1244952000,5696.3606],[1245038400,5696.3606],[1245124800,5696.3606],[1245211200,5696.3606],[1245297600,5696.3606],[1245384000,5696.3606],[1245470400,5696.3606],[1245556800,5696.3606],[1245643200,5696.3606],[1245729600,5696.3606],[1245816000,5696.3606],[1245902400,5696.3606],[1245988800,5696.3606],[1246075200,5696.3606],[1246161600,5696.3606],[1246248000,5696.3606],[1246334400,5696.3606],[1246420800,5696.3606],[1246593600,5852.7686999999996],[1246680000,5852.7686999999996],[1246766400,5852.7686999999996],[1246852800,5852.7686999999996],[1246939200,5852.7686999999996],[1247025600,5852.7686999999996],[1247112000,5852.7686999999996],[1247198400,5852.7686999999996],[1247284800,5852.7686999999996],[1247371200,5852.7686999999996],[1247457600,5852.7686999999996],[1247544000,5852.7686999999996],[1247630400,5852.7686999999996],[1247716800,5852.7686999999996],[1247803200,5852.7686999999996],[1247889600,5852.7686999999996],[1247976000,5852.7686999999996],[1248062400,5852.7686999999996],[1248148800,5852.7686999999996],[1248235200,5852.7686999999996],[1248321600,5852.7686999999996],[1248408000,5852.7686999999996],[1248494400,5852.7686999999996],[1248580800,5852.7686999999996],[1248667200,5852.7686999999996],[1248753600,5852.7686999999996],[1248840000,5852.7686999999996],[1248926400,5852.7686999999996],[1249012800,5852.7686999999996],[1249099200,5852.7686999999996],[1249185600,5852.7686999999996],[1249272000,5852.7686999999996],[1249358400,5852.7686999999996],[1249444800,5852.7686999999996],[1249531200,5852.7686999999996],[1249617600,5852.7686999999996],[1249704000,5852.7686999999996],[1249790400,5852.7686999999996],[1249876800,5852.7686999999996],[1249963200,5852.7686999999996],[1250049600,5852.7686999999996],[1250136000,5852.7686999999996],[1250222400,5852.7686999999996],[1250308800,5852.7686999999996],[1250395200,5852.7686999999996],[1250481600,5852.7686999999996],[1250568000,5852.7686999999996],[1250654400,5852.7686999999996],[1250740800,5852.7686999999996],[1250827200,5852.7686999999996],[1250913600,5852.7686999999996],[1251000000,5852.7686999999996],[1251086400,5852.7686999999996],[1251172800,5852.7686999999996],[1251259200,5852.7686999999996],[1251345600,5852.7686999999996],[1251432000,5852.7686999999996],[1251518400,5852.7686999999996],[1251604800,5852.7686999999996],[1251691200,5852.7686999999996],[1251777600,5852.7686999999996],[1251864000,5852.7686999999996],[1251950400,5852.7686999999996],[1252036800,5852.7686999999996],[1252123200,5852.7686999999996],[1252209600,5852.7686999999996],[1252296000,5852.7686999999996],[1252382400,5852.7686999999996],[1252468800,5852.7686999999996],[1252555200,5852.7686999999996],[1252641600,5852.7686999999996],[1252728000,5852.7686999999996],[1252814400,5852.7686999999996],[1252900800,5852.7686999999996],[1252987200,5852.7686999999996],[1253073600,5852.7686999999996],[1253160000,5852.7686999999996],[1253246400,5852.7686999999996],[1253332800,5852.7686999999996],[1253419200,5852.7686999999996],[1253505600,5852.7686999999996],[1253592000,5852.7686999999996],[1253678400,5852.7686999999996],[1253764800,5852.7686999999996],[1253851200,5852.7686999999996],[1253937600,5852.7686999999996],[1254024000,5852.7686999999996],[1254110400,5852.7686999999996],[1254196800,5852.7686999999996],[1254283200,5852.7686999999996],[1254369600,5852.7686999999996],[1254456000,5852.7686999999996],[1254542400,5852.7686999999996],[1254628800,5852.7686999999996],[1254715200,5852.7686999999996],[1254801600,5852.7686999999996],[1254888000,5852.7686999999996],[1254974400,5852.7686999999996],[1255060800,5852.7686999999996],[1255147200,5852.7686999999996],[1255233600,5852.7686999999996],[1255320000,5852.7686999999996],[1255406400,5852.7686999999996],[1255492800,5852.7686999999996],[1255579200,5852.7686999999996],[1255665600,5852.7686999999996],[1255752000,5852.7686999999996],[1255838400,5852.7686999999996],[1255924800,5852.7686999999996],[1256011200,5852.7686999999996],[1256097600,5852.7686999999996],[1256184000,5852.7686999999996],[1256270400,5852.7686999999996],[1256356800,5852.7686999999996],[1256443200,5852.7686999999996],[1256529600,5852.7686999999996],[1256616000,5852.7686999999996],[1256702400,5852.7686999999996],[1256788800,5852.7686999999996],[1256875200,5852.7686999999996],[1256961600,5852.7686999999996],[1257048000,5852.7686999999996],[1257138000,5852.7686999999996],[1257224400,5852.7686999999996],[1257310800,5852.7686999999996],[1257397200,5852.7686999999996],[1257483600,5852.7686999999996],[1257570000,5852.7686999999996],[1257656400,5852.7686999999996],[1257742800,5852.7686999999996],[1257829200,5852.7686999999996],[1257915600,5852.7686999999996],[1258002000,5852.7686999999996],[1258088400,5852.7686999999996],[1258174800,5852.7686999999996],[1258261200,5852.7686999999996],[1258347600,5852.7686999999996],[1258434000,5852.7686999999996],[1258520400,5852.7686999999996],[1258606800,5852.7686999999996],[1258693200,5852.7686999999996],[1258779600,5852.7686999999996],[1258866000,5852.7686999999996],[1258952400,5852.7686999999996],[1259038800,5852.7686999999996],[1259125200,5852.7686999999996],[1259211600,5852.7686999999996],[1259298000,5852.7686999999996],[1259384400,5852.7686999999996],[1259470800,5852.7686999999996],[1259557200,5852.7686999999996],[1259643600,5852.7686999999996],[1259730000,5852.7686999999996],[1259816400,5852.7686999999996],[1259902800,5852.7686999999996],[1259989200,5852.7686999999996],[1260075600,5852.7686999999996],[1260162000,5852.7686999999996],[1260248400,5852.7686999999996],[1260334800,5852.7686999999996],[1260421200,5852.7686999999996],[1260507600,5852.7686999999996],[1260594000,5852.7686999999996],[1260680400,5852.7686999999996],[1260766800,5852.7686999999996],[1260853200,5852.7686999999996],[1260939600,5852.7686999999996],[1261026000,5852.7686999999996],[1261112400,5852.7686999999996],[1261198800,5852.7686999999996],[1261285200,5852.7686999999996],[1261371600,5852.7686999999996],[1261458000,5852.7686999999996],[1261544400,5852.7686999999996],[1261630800,5852.7686999999996],[1261717200,5852.7686999999996],[1261803600,5852.7686999999996],[1261890000,5852.7686999999996],[1261976400,5852.7686999999996],[1262062800,5852.7686999999996],[1262149200,5852.7686999999996],[1262235600,5852.7686999999996],[1262322000,5852.7686999999996],[1262408400,5852.7686999999996],[1262494800,5852.7686999999996],[1262581200,5852.7686999999996],[1262667600,5852.7686999999996],[1262754000,5852.7686999999996],[1262840400,5852.7686999999996],[1262926800,5852.7686999999996],[1263013200,5852.7686999999996],[1263099600,5852.7686999999996],[1263186000,5852.7686999999996],[1263272400,5852.7686999999996],[1263358800,5852.7686999999996],[1263445200,5852.7686999999996],[1263531600,5852.7686999999996],[1263618000,5852.7686999999996],[1263704400,5852.7686999999996],[1263790800,5852.7686999999996],[1263877200,5852.7686999999996],[1263963600,5852.7686999999996],[1264050000,5852.7686999999996],[1264136400,5852.7686999999996],[1264222800,5852.7686999999996],[1264309200,5852.7686999999996],[1264395600,5852.7686999999996],[1264482000,5852.7686999999996],[1264568400,5852.7686999999996],[1264654800,5852.7686999999996],[1264741200,5852.7686999999996],[1264827600,5852.7686999999996],[1264914000,5852.7686999999996],[1265000400,5852.7686999999996],[1265086800,5852.7686999999996],[1265173200,5852.7686999999996],[1265259600,5852.7686999999996],[1265346000,5852.7686999999996],[1265432400,5852.7686999999996],[1265518800,5852.7686999999996],[1265605200,5852.7686999999996],[1265691600,5852.7686999999996],[1265778000,5852.7686999999996],[1265864400,5852.7686999999996],[1265950800,5852.7686999999996],[1266037200,5852.7686999999996],[1266123600,5852.7686999999996],[1266210000,5852.7686999999996],[1266296400,5852.7686999999996],[1266382800,5852.7686999999996],[1266469200,5852.7686999999996],[1266555600,5852.7686999999996],[1266642000,5852.7686999999996],[1266728400,5852.7686999999996],[1266814800,5852.7686999999996],[1266901200,5852.7686999999996],[1266987600,5852.7686999999996],[1267074000,5852.7686999999996],[1267160400,5852.7686999999996],[1267246800,5852.7686999999996],[1267333200,5852.7686999999996],[1267419600,5852.7686999999996],[1267506000,5852.7686999999996],[1267592400,5852.7686999999996],[1267678800,5852.7686999999996],[1267765200,5852.7686999999996],[1267851600,5852.7686999999996],[1267938000,5852.7686999999996],[1268024400,5852.7686999999996],[1268110800,5852.7686999999996],[1268197200,5852.7686999999996],[1268283600,5852.7686999999996],[1268370000,5852.7686999999996],[1268456400,5852.7686999999996],[1268542800,5852.7686999999996],[1268625600,5852.7686999999996],[1268712000,5852.7686999999996],[1268798400,5852.7686999999996],[1268884800,5852.7686999999996],[1268971200,5852.7686999999996],[1269057600,5852.7686999999996],[1269144000,5852.7686999999996],[1269230400,5852.7686999999996],[1269316800,5852.7686999999996],[1269403200,5852.7686999999996],[1269489600,5852.7686999999996],[1269576000,5852.7686999999996],[1269662400,5852.7686999999996],[1269748800,5852.7686999999996],[1269835200,5852.7686999999996],[1269921600,5852.7686999999996],[1270008000,5852.7686999999996],[1270094400,5852.7686999999996],[1270180800,5852.7686999999996],[1270267200,5852.7686999999996],[1270353600,5852.7686999999996],[1270440000,5852.7686999999996],[1270526400,5852.7686999999996],[1270612800,5852.7686999999996],[1270699200,5852.7686999999996],[1270785600,5852.7686999999996],[1270872000,5852.7686999999996],[1270958400,5852.7686999999996],[1271044800,5852.7686999999996],[1271131200,5852.7686999999996],[1271217600,5852.7686999999996],[1271304000,5852.7686999999996],[1271390400,5852.7686999999996],[1271476800,5852.7686999999996],[1271563200,5852.7686999999996],[1271649600,5852.7686999999996],[1271736000,5852.7686999999996],[1271822400,5852.7686999999996],[1271908800,5852.7686999999996],[1271995200,5852.7686999999996],[1272081600,5852.7686999999996],[1272168000,5852.7686999999996],[1272254400,5852.7686999999996],[1272340800,5852.7686999999996],[1272427200,5852.7686999999996],[1272513600,5852.7686999999996],[1272600000,5852.7686999999996],[1272686400,5852.7686999999996],[1272772800,5852.7686999999996],[1272859200,5852.7686999999996],[1272945600,5852.7686999999996],[1273032000,5852.7686999999996],[1273118400,5852.7686999999996],[1273204800,5852.7686999999996],[1273291200,5852.7686999999996],[1273377600,5852.7686999999996],[1273464000,5852.7686999999996],[1273550400,5852.7686999999996],[1273636800,5852.7686999999996],[1273723200,5852.7686999999996],[1273809600,5852.7686999999996],[1273896000,5852.7686999999996],[1273982400,5852.7686999999996],[1274068800,5852.7686999999996],[1274155200,5852.7686999999996],[1274241600,5852.7686999999996],[1274328000,5852.7686999999996],[1274414400,5852.7686999999996],[1274500800,5852.7686999999996],[1274587200,5852.7686999999996],[1274673600,5852.7686999999996],[1274760000,5852.7686999999996],[1274846400,5852.7686999999996],[1274932800,5852.7686999999996],[1275019200,5852.7686999999996],[1275105600,5852.7686999999996],[1275192000,5852.7686999999996],[1275278400,5852.7686999999996],[1275364800,5852.7686999999996],[1275451200,5852.7686999999996],[1275537600,5852.7686999999996],[1275624000,5852.7686999999996],[1275710400,5852.7686999999996],[1275796800,5852.7686999999996],[1275883200,5852.7686999999996],[1275969600,5852.7686999999996],[1276056000,5852.7686999999996],[1276142400,5852.7686999999996],[1276228800,5852.7686999999996],[1276315200,5852.7686999999996],[1276401600,5852.7686999999996],[1276488000,5852.7686999999996],[1276574400,5852.7686999999996],[1276660800,5852.7686999999996],[1276747200,5852.7686999999996],[1276833600,5852.7686999999996],[1276920000,5852.7686999999996],[1277006400,5852.7686999999996],[1277092800,5852.7686999999996],[1277179200,5852.7686999999996],[1277265600,5852.7686999999996],[1277352000,5852.7686999999996],[1277438400,5852.7686999999996],[1277524800,5852.7686999999996],[1277611200,5852.7686999999996],[1277697600,5852.7686999999996],[1277784000,5852.7686999999996],[1277870400,5852.7686999999996],[1278129600,5965.5246999999999],[1278216000,5965.5246999999999],[1278302400,5965.5246999999999],[1278388800,5965.5246999999999],[1278475200,5965.5246999999999],[1278561600,5965.5246999999999],[1278648000,5965.5246999999999],[1278734400,5965.5246999999999],[1278820800,5965.5246999999999],[1278907200,5965.5246999999999],[1278993600,5965.5246999999999],[1279080000,5965.5246999999999],[1279166400,5965.5246999999999],[1279252800,5965.5246999999999],[1279339200,5965.5246999999999],[1279425600,5965.5246999999999],[1279512000,5965.5246999999999],[1279598400,5965.5246999999999],[1279684800,5965.5246999999999],[1279771200,5965.5246999999999],[1279857600,5965.5246999999999],[1279944000,5965.5246999999999],[1280030400,5965.5246999999999],[1280116800,5965.5246999999999],[1280203200,5965.5246999999999],[1280289600,5965.5246999999999],[1280376000,5965.5246999999999],[1280462400,5965.5246999999999],[1280548800,5965.5246999999999],[1280635200,5965.5246999999999],[1280721600,5965.5246999999999],[1280808000,5965.5246999999999],[1280894400,5965.5246999999999],[1280980800,5965.5246999999999],[1281067200,5965.5246999999999],[1281153600,5965.5246999999999],[1281240000,5965.5246999999999],[1281326400,5965.5246999999999],[1281412800,5965.5246999999999],[1281499200,5965.5246999999999],[1281585600,5965.5246999999999],[1281672000,5965.5246999999999],[1281758400,5965.5246999999999],[1281844800,5965.5246999999999],[1281931200,5965.5246999999999],[1282017600,5965.5246999999999],[1282104000,5965.5246999999999],[1282190400,5965.5246999999999],[1282276800,5965.5246999999999],[1282363200,5965.5246999999999],[1282449600,5965.5246999999999],[1282536000,5965.5246999999999],[1282622400,5965.5246999999999],[1282708800,5965.5246999999999],[1282795200,5965.5246999999999],[1282881600,5965.5246999999999],[1282968000,5965.5246999999999],[1283054400,5965.5246999999999],[1283140800,5965.5246999999999],[1283227200,5965.5246999999999],[1283313600,5965.5246999999999],[1283400000,5965.5246999999999],[1283486400,5965.5246999999999],[1283572800,5965.5246999999999],[1283659200,5965.5246999999999],[1283745600,5965.5246999999999],[1283832000,5965.5246999999999],[1283918400,5965.5246999999999],[1284004800,5965.5246999999999],[1284091200,5965.5246999999999],[1284177600,5965.5246999999999],[1284264000,5965.5246999999999],[1284350400,5965.5246999999999],[1284436800,5965.5246999999999],[1284523200,5965.5246999999999],[1284609600,5965.5246999999999],[1284696000,5965.5246999999999],[1284782400,5965.5246999999999],[1284868800,5965.5246999999999],[1284955200,5965.5246999999999],[1285041600,5965.5246999999999],[1285128000,5965.5246999999999],[1285214400,5965.5246999999999],[1285300800,5965.5246999999999],[1285387200,5965.5246999999999],[1285473600,5965.5246999999999],[1285560000,5965.5246999999999],[1285646400,5965.5246999999999],[1285732800,5965.5246999999999],[1285819200,5965.5246999999999],[1285905600,5965.5246999999999],[1285992000,5965.5246999999999],[1286078400,5965.5246999999999],[1286164800,5965.5246999999999],[1286251200,5965.5246999999999],[1286337600,5965.5246999999999],[1286424000,5965.5246999999999],[1286510400,5965.5246999999999],[1286596800,5965.5246999999999],[1286683200,5965.5246999999999],[1286769600,5965.5246999999999],[1286856000,5965.5246999999999],[1286942400,5965.5246999999999],[1287028800,5965.5246999999999],[1287115200,5965.5246999999999],[1287201600,5965.5246999999999],[1287288000,5965.5246999999999],[1287374400,5965.5246999999999],[1287460800,5965.5246999999999],[1287547200,5965.5246999999999],[1287633600,5965.5246999999999],[1287720000,5965.5246999999999],[1287806400,5965.5246999999999],[1287892800,5965.5246999999999],[1287979200,5965.5246999999999],[1288065600,5965.5246999999999],[1288152000,5965.5246999999999],[1288238400,5965.5246999999999],[1288324800,5965.5246999999999],[1288411200,5965.5246999999999],[1288497600,5965.5246999999999],[1288584000,5965.5246999999999],[1288670400,5965.5246999999999],[1288756800,5965.5246999999999],[1288843200,5965.5246999999999],[1288929600,5965.5246999999999],[1289016000,5965.5246999999999],[1289102400,5965.5246999999999],[1289192400,5965.5246999999999],[1289278800,5965.5246999999999],[1289365200,5965.5246999999999],[1289451600,5965.5246999999999],[1289538000,5965.5246999999999],[1289624400,5965.5246999999999],[1289710800,5965.5246999999999],[1289797200,5965.5246999999999],[1289883600,5965.5246999999999],[1289970000,5965.5246999999999],[1290056400,5965.5246999999999],[1290142800,5965.5246999999999],[1290229200,5965.5246999999999],[1290315600,5965.5246999999999],[1290402000,5965.5246999999999],[1290488400,5965.5246999999999],[1290574800,5965.5246999999999],[1290661200,5965.5246999999999],[1290747600,5965.5246999999999],[1290834000,5965.5246999999999],[1290920400,5965.5246999999999],[1291006800,5965.5246999999999],[1291093200,5965.5246999999999],[1291179600,5965.5246999999999],[1291266000,5965.5246999999999],[1291352400,5965.5246999999999],[1291438800,5965.5246999999999],[1291525200,5965.5246999999999],[1291611600,5965.5246999999999],[1291698000,5965.5246999999999],[1291784400,5965.5246999999999],[1291870800,5965.5246999999999],[1291957200,5965.5246999999999],[1292043600,5965.5246999999999],[1292130000,5965.5246999999999],[1292216400,5965.5246999999999],[1292302800,5965.5246999999999],[1292389200,5965.5246999999999],[1292475600,5965.5246999999999],[1292562000,5965.5246999999999],[1292648400,5965.5246999999999],[1292734800,5965.5246999999999],[1292821200,5965.5246999999999],[1292907600,5965.5246999999999],[1292994000,5965.5246999999999],[1293080400,5965.5246999999999],[1293166800,5965.5246999999999],[1293253200,5965.5246999999999],[1293339600,5965.5246999999999],[1293426000,5965.5246999999999],[1293512400,5965.5246999999999],[1293598800,5965.5246999999999],[1293685200,5965.5246999999999],[1293771600,5965.5246999999999],[1293858000,5965.5246999999999],[1293944400,5965.5246999999999],[1294030800,5965.5246999999999],[1294117200,5965.5246999999999],[1294203600,5965.5246999999999],[1294290000,5965.5246999999999],[1294376400,5965.5246999999999],[1294462800,5965.5246999999999],[1294549200,5965.5246999999999],[1294635600,5965.5246999999999],[1294722000,5965.5246999999999],[1294808400,5965.5246999999999],[1294894800,5965.5246999999999],[1294981200,5965.5246999999999],[1295067600,5965.5246999999999],[1295154000,5965.5246999999999],[1295240400,5965.5246999999999],[1295326800,5965.5246999999999],[1295413200,5965.5246999999999],[1295499600,5965.5246999999999],[1295586000,5965.5246999999999],[1295672400,5965.5246999999999],[1295758800,5965.5246999999999],[1295845200,5965.5246999999999],[1295931600,5965.5246999999999],[1296018000,5965.5246999999999],[1296104400,5965.5246999999999],[1296190800,5965.5246999999999],[1296277200,5965.5246999999999],[1296363600,5965.5246999999999],[1296450000,5965.5246999999999],[1296536400,5965.5246999999999],[1296622800,5965.5246999999999],[1296709200,5965.5246999999999],[1296795600,5965.5246999999999],[1296882000,5965.5246999999999],[1296968400,5965.5246999999999],[1297054800,5965.5246999999999],[1297141200,5965.5246999999999],[1297227600,5965.5246999999999],[1297314000,5965.5246999999999],[1297400400,5965.5246999999999],[1297486800,5965.5246999999999],[1297573200,5965.5246999999999],[1297659600,5965.5246999999999],[1297746000,5965.5246999999999],[1297832400,5965.5246999999999],[1297918800,5965.5246999999999],[1298005200,5965.5246999999999],[1298091600,5965.5246999999999],[1298178000,5965.5246999999999],[1298264400,5965.5246999999999],[1298350800,5965.5246999999999],[1298437200,5965.5246999999999],[1298523600,5965.5246999999999],[1298610000,5965.5246999999999],[1298696400,5965.5246999999999],[1298782800,5965.5246999999999],[1298869200,5965.5246999999999],[1298955600,5965.5246999999999],[1299042000,5965.5246999999999],[1299128400,5965.5246999999999],[1299214800,5965.5246999999999],[1299301200,5965.5246999999999],[1299387600,5965.5246999999999],[1299474000,5965.5246999999999],[1299560400,5965.5246999999999],[1299646800,5965.5246999999999],[1299733200,5965.5246999999999],[1299819600,5965.5246999999999],[1299906000,5965.5246999999999],[1299992400,5965.5246999999999],[1300075200,5965.5246999999999],[1300161600,5965.5246999999999],[1300248000,5965.5246999999999],[1300334400,5965.5246999999999],[1300420800,5965.5246999999999],[1300507200,5965.5246999999999],[1300593600,5965.5246999999999],[1300680000,5965.5246999999999],[1300766400,5965.5246999999999],[1300852800,5965.5246999999999],[1300939200,5965.5246999999999],[1301025600,5965.5246999999999],[1301112000,5965.5246999999999],[1301198400,5965.5246999999999],[1301284800,5965.5246999999999],[1301371200,5965.5246999999999],[1301457600,5965.5246999999999],[1301544000,5965.5246999999999],[1301630400,5965.5246999999999],[1301716800,5965.5246999999999],[1301803200,5965.5246999999999],[1301889600,5965.5246999999999],[1301976000,5965.5246999999999],[1302062400,5965.5246999999999],[1302148800,5965.5246999999999],[1302235200,5965.5246999999999],[1302321600,5965.5246999999999],[1302408000,5965.5246999999999],[1302494400,5965.5246999999999],[1302580800,5965.5246999999999],[1302667200,5965.5246999999999],[1302753600,5965.5246999999999],[1302840000,5965.5246999999999],[1302926400,5965.5246999999999],[1303012800,5965.5246999999999],[1303099200,5965.5246999999999],[1303185600,5965.5246999999999],[1303272000,5965.5246999999999],[1303358400,5965.5246999999999],[1303444800,5965.5246999999999],[1303531200,5965.5246999999999],[1303617600,5965.5246999999999],[1303704000,5965.5246999999999],[1303790400,5965.5246999999999],[1303876800,5965.5246999999999],[1303963200,5965.5246999999999],[1304049600,5965.5246999999999],[1304136000,5965.5246999999999],[1304222400,5965.5246999999999],[1304308800,5965.5246999999999],[1304395200,5965.5246999999999],[1304481600,5965.5246999999999],[1304568000,5965.5246999999999],[1304654400,5965.5246999999999],[1304740800,5965.5246999999999],[1304827200,5965.5246999999999],[1304913600,5965.5246999999999],[1305000000,5965.5246999999999],[1305086400,5965.5246999999999],[1305172800,5965.5246999999999],[1305259200,5965.5246999999999],[1305345600,5965.5246999999999],[1305432000,5965.5246999999999],[1305518400,5965.5246999999999],[1305604800,5965.5246999999999],[1305691200,5965.5246999999999],[1305777600,5965.5246999999999],[1305864000,5965.5246999999999],[1305950400,5965.5246999999999],[1306036800,5965.5246999999999],[1306123200,5965.5246999999999],[1306209600,5965.5246999999999],[1306296000,5965.5246999999999],[1306382400,5965.5246999999999],[1306468800,5965.5246999999999],[1306555200,5965.5246999999999],[1306641600,5965.5246999999999],[1306728000,5965.5246999999999],[1306814400,5965.5246999999999],[1306900800,5965.5246999999999],[1306987200,5965.5246999999999],[1307073600,5965.5246999999999],[1307160000,5965.5246999999999],[1307246400,5965.5246999999999],[1307332800,5965.5246999999999],[1307419200,5965.5246999999999],[1307505600,5965.5246999999999],[1307592000,5965.5246999999999],[1307678400,5965.5246999999999],[1307764800,5965.5246999999999],[1307851200,5965.5246999999999],[1307937600,5965.5246999999999],[1308024000,5965.5246999999999],[1308110400,5965.5246999999999],[1308196800,5965.5246999999999],[1308283200,5965.5246999999999],[1308369600,5965.5246999999999],[1308456000,5965.5246999999999],[1308542400,5965.5246999999999],[1308628800,5965.5246999999999],[1308715200,5965.5246999999999],[1308801600,5965.5246999999999],[1308888000,5965.5246999999999],[1308974400,5965.5246999999999],[1309060800,5965.5246999999999],[1309147200,5965.5246999999999],[1309233600,5965.5246999999999],[1309320000,5965.5246999999999],[1309406400,5965.5246999999999],[1309924800,6541.3986999999997],[1310011200,6541.3986999999997],[1310097600,6541.3986999999997],[1310184000,6541.3986999999997],[1310270400,6541.3986999999997],[1310356800,6541.3986999999997],[1310443200,6541.3986999999997],[1310529600,6541.3986999999997],[1310616000,6541.3986999999997],[1310702400,6541.3986999999997],[1310788800,6541.3986999999997],[1310875200,6541.3986999999997],[1310961600,6541.3986999999997],[1311048000,6541.3986999999997],[1311134400,6541.3986999999997],[1311220800,6541.3986999999997],[1311307200,6541.3986999999997],[1311393600,6541.3986999999997],[1311480000,6541.3986999999997],[1311566400,6541.3986999999997],[1311652800,6541.3986999999997],[1311739200,6541.3986999999997],[1311825600,6541.3986999999997],[1311912000,6541.3986999999997],[1311998400,6541.3986999999997],[1312084800,6541.3986999999997],[1312171200,6541.3986999999997],[1312257600,6541.3986999999997],[1312344000,6541.3986999999997],[1312430400,6541.3986999999997],[1312516800,6541.3986999999997],[1312603200,6541.3986999999997],[1312689600,6541.3986999999997],[1312776000,6541.3986999999997],[1312862400,6541.3986999999997],[1312948800,6541.3986999999997],[1313035200,6541.3986999999997],[1313121600,6541.3986999999997],[1313208000,6541.3986999999997],[1313294400,6541.3986999999997],[1313380800,6541.3986999999997],[1313467200,6541.3986999999997],[1313553600,6541.3986999999997],[1313640000,6541.3986999999997],[1313726400,6541.3986999999997],[1313812800,6541.3986999999997],[1313899200,6541.3986999999997],[1313985600,6541.3986999999997],[1314072000,6541.3986999999997],[1314158400,6541.3986999999997],[1314244800,6541.3986999999997],[1314331200,6541.3986999999997],[1314417600,6541.3986999999997],[1314504000,6541.3986999999997],[1314590400,6541.3986999999997],[1314676800,6541.3986999999997],[1314763200,6541.3986999999997],[1314849600,6541.3986999999997],[1314936000,6541.3986999999997],[1315022400,6541.3986999999997],[1315108800,6541.3986999999997],[1315195200,6541.3986999999997],[1315281600,6541.3986999999997],[1315368000,6541.3986999999997],[1315454400,6541.3986999999997],[1315540800,6541.3986999999997],[1315627200,6541.3986999999997],[1315713600,6541.3986999999997],[1315800000,6541.3986999999997],[1315886400,6541.3986999999997],[1315972800,6541.3986999999997],[1316059200,6541.3986999999997],[1316145600,6541.3986999999997],[1316232000,6541.3986999999997],[1316318400,6541.3986999999997],[1316404800,6541.3986999999997],[1316491200,6541.3986999999997],[1316577600,6541.3986999999997],[1316664000,6541.3986999999997],[1316750400,6541.3986999999997],[1316836800,6541.3986999999997],[1316923200,6541.3986999999997],[1317009600,6541.3986999999997],[1317096000,6541.3986999999997],[1317182400,6541.3986999999997],[1317268800,6541.3986999999997],[1317355200,6541.3986999999997],[1317441600,6541.3986999999997],[1317528000,6541.3986999999997],[1317614400,6541.3986999999997],[1317700800,6541.3986999999997],[1317787200,6541.3986999999997],[1317873600,6541.3986999999997],[1317960000,6541.3986999999997],[1318046400,6541.3986999999997],[1318132800,6541.3986999999997],[1318219200,6541.3986999999997],[1318305600,6541.3986999999997],[1318392000,6541.3986999999997],[1318478400,6541.3986999999997],[1318564800,6541.3986999999997],[1318651200,6541.3986999999997],[1318737600,6541.3986999999997],[1318824000,6541.3986999999997],[1318910400,6541.3986999999997],[1318996800,6541.3986999999997],[1319083200,6541.3986999999997],[1319169600,6541.3986999999997],[1319256000,6541.3986999999997],[1319342400,6541.3986999999997],[1319428800,6541.3986999999997],[1319515200,6541.3986999999997],[1319601600,6541.3986999999997],[1319688000,6541.3986999999997],[1319774400,6541.3986999999997],[1319860800,6541.3986999999997],[1319947200,6541.3986999999997],[1320033600,6541.3986999999997],[1320120000,6541.3986999999997],[1320206400,6541.3986999999997],[1320292800,6541.3986999999997],[1320379200,6541.3986999999997],[1320465600,6541.3986999999997],[1320552000,6541.3986999999997],[1320642000,6541.3986999999997],[1320728400,6541.3986999999997],[1320814800,6541.3986999999997],[1320901200,6541.3986999999997],[1320987600,6541.3986999999997],[1321074000,6541.3986999999997],[1321160400,6541.3986999999997],[1321246800,6541.3986999999997],[1321333200,6541.3986999999997],[1321419600,6541.3986999999997],[1321506000,6541.3986999999997],[1321592400,6541.3986999999997],[1321678800,6541.3986999999997],[1321765200,6541.3986999999997],[1321851600,6541.3986999999997],[1321938000,6541.3986999999997],[1322024400,6541.3986999999997],[1322110800,6541.3986999999997],[1322197200,6541.3986999999997],[1322283600,6541.3986999999997],[1322370000,6541.3986999999997],[1322456400,6541.3986999999997],[1322542800,6541.3986999999997],[1322629200,6541.3986999999997],[1322715600,6541.3986999999997],[1322802000,6541.3986999999997],[1322888400,6541.3986999999997],[1322974800,6541.3986999999997],[1323061200,6541.3986999999997],[1323147600,6541.3986999999997],[1323234000,6541.3986999999997],[1323320400,6541.3986999999997],[1323406800,6541.3986999999997],[1323493200,6541.3986999999997],[1323579600,6541.3986999999997],[1323666000,6541.3986999999997],[1323752400,6541.3986999999997],[1323838800,6541.3986999999997],[1323925200,6541.3986999999997],[1324011600,6541.3986999999997],[1324098000,6541.3986999999997],[1324184400,6541.3986999999997],[1324270800,6541.3986999999997],[1324357200,6541.3986999999997],[1324443600,6541.3986999999997],[1324530000,6541.3986999999997],[1324616400,6541.3986999999997],[1324702800,6541.3986999999997],[1324789200,6541.3986999999997],[1324875600,6541.3986999999997],[1324962000,6541.3986999999997],[1325048400,6541.3986999999997],[1325134800,6541.3986999999997],[1325221200,6541.3986999999997],[1325307600,6541.3986999999997],[1325394000,6541.3986999999997],[1325480400,6541.3986999999997],[1325566800,6541.3986999999997],[1325653200,6541.3986999999997],[1325739600,6541.3986999999997],[1325826000,6541.3986999999997],[1325912400,6541.3986999999997],[1325998800,6541.3986999999997],[1326085200,6541.3986999999997],[1326171600,6541.3986999999997],[1326258000,6541.3986999999997],[1326344400,6541.3986999999997],[1326430800,6541.3986999999997],[1326517200,6541.3986999999997],[1326603600,6541.3986999999997],[1326690000,6541.3986999999997],[1326776400,6541.3986999999997],[1326862800,6541.3986999999997],[1326949200,6541.3986999999997],[1327035600,6541.3986999999997],[1327122000,6541.3986999999997],[1327208400,6541.3986999999997],[1327294800,6541.3986999999997],[1327381200,6541.3986999999997],[1327467600,6541.3986999999997],[1327554000,6541.3986999999997],[1327640400,6541.3986999999997],[1327726800,6541.3986999999997],[1327813200,6541.3986999999997],[1327899600,6541.3986999999997],[1327986000,6541.3986999999997],[1328072400,6541.3986999999997],[1328158800,6541.3986999999997],[1328245200,6541.3986999999997],[1328331600,6541.3986999999997],[1328418000,6541.3986999999997],[1328504400,6541.3986999999997],[1328590800,6541.3986999999997],[1328677200,6541.3986999999997],[1328763600,6541.3986999999997],[1328850000,6541.3986999999997],[1328936400,6541.3986999999997],[1329022800,6541.3986999999997],[1329109200,6541.3986999999997],[1329195600,6541.3986999999997],[1329282000,6541.3986999999997],[1329368400,6541.3986999999997],[1329454800,6541.3986999999997],[1329541200,6541.3986999999997],[1329627600,6541.3986999999997],[1329714000,6541.3986999999997],[1329800400,6541.3986999999997],[1329886800,6541.3986999999997],[1329973200,6541.3986999999997],[1330059600,6541.3986999999997],[1330146000,6541.3986999999997],[1330232400,6541.3986999999997],[1330318800,6541.3986999999997],[1330405200,6541.3986999999997],[1330491600,6541.3986999999997],[1330578000,6541.3986999999997],[1330664400,6541.3986999999997],[1330750800,6541.3986999999997],[1330837200,6541.3986999999997],[1330923600,6541.3986999999997],[1331010000,6541.3986999999997],[1331096400,6541.3986999999997],[1331182800,6541.3986999999997],[1331269200,6541.3986999999997],[1331355600,6541.3986999999997],[1331442000,6541.3986999999997],[1331524800,6541.3986999999997],[1331611200,6541.3986999999997],[1331697600,6541.3986999999997],[1331784000,6541.3986999999997],[1331870400,6541.3986999999997],[1331956800,6541.3986999999997],[1332043200,6541.3986999999997],[1332129600,6541.3986999999997],[1332216000,6541.3986999999997],[1332302400,6541.3986999999997],[1332388800,6541.3986999999997],[1332475200,6541.3986999999997],[1332561600,6541.3986999999997],[1332648000,6541.3986999999997],[1332734400,6541.3986999999997],[1332820800,6541.3986999999997],[1332907200,6541.3986999999997],[1332993600,6541.3986999999997],[1333080000,6541.3986999999997],[1333166400,6541.3986999999997],[1333252800,6541.3986999999997],[1333339200,6541.3986999999997],[1333425600,6541.3986999999997],[1333512000,6541.3986999999997],[1333598400,6541.3986999999997],[1333684800,6541.3986999999997],[1333771200,6541.3986999999997],[1333857600,6541.3986999999997],[1333944000,6541.3986999999997],[1334030400,6541.3986999999997],[1334116800,6541.3986999999997],[1334203200,6541.3986999999997],[1334289600,6541.3986999999997],[1334376000,6541.3986999999997],[1334462400,6541.3986999999997],[1334548800,6541.3986999999997],[1334635200,6541.3986999999997],[1334721600,6541.3986999999997],[1334808000,6541.3986999999997],[1334894400,6541.3986999999997],[1334980800,6541.3986999999997],[1335067200,6541.3986999999997],[1335153600,6541.3986999999997],[1335240000,6541.3986999999997],[1335326400,6541.3986999999997],[1335412800,6541.3986999999997],[1335499200,6541.3986999999997],[1335585600,6541.3986999999997],[1335672000,6541.3986999999997],[1335758400,6541.3986999999997],[1335844800,6541.3986999999997],[1335931200,6541.3986999999997],[1336017600,6541.3986999999997],[1336104000,6541.3986999999997],[1336190400,6541.3986999999997],[1336276800,6541.3986999999997],[1336363200,6541.3986999999997],[1336449600,6541.3986999999997],[1336536000,6541.3986999999997],[1336622400,6541.3986999999997],[1336708800,6541.3986999999997],[1336795200,6541.3986999999997],[1336881600,6541.3986999999997],[1336968000,6541.3986999999997],[1337054400,6541.3986999999997],[1337140800,6541.3986999999997],[1337227200,6541.3986999999997],[1337313600,6541.3986999999997],[1337400000,6541.3986999999997],[1337486400,6541.3986999999997],[1337572800,6541.3986999999997],[1337659200,6541.3986999999997],[1337745600,6541.3986999999997],[1337832000,6541.3986999999997],[1337918400,6541.3986999999997],[1338004800,6541.3986999999997],[1338091200,6541.3986999999997],[1338177600,6541.3986999999997],[1338264000,6541.3986999999997],[1338350400,6541.3986999999997],[1338436800,6541.3986999999997],[1338523200,6541.3986999999997],[1338609600,6541.3986999999997],[1338696000,6541.3986999999997],[1338782400,6541.3986999999997],[1338868800,6541.3986999999997],[1338955200,6541.3986999999997],[1339041600,6541.3986999999997],[1339128000,6541.3986999999997],[1339214400,6541.3986999999997],[1339300800,6541.3986999999997],[1339387200,6541.3986999999997],[1339473600,6541.3986999999997],[1339560000,6541.3986999999997],[1339646400,6541.3986999999997],[1339732800,6541.3986999999997],[1339819200,6541.3986999999997],[1339905600,6541.3986999999997],[1339992000,6541.3986999999997],[1340078400,6541.3986999999997],[1340164800,6541.3986999999997],[1340251200,6541.3986999999997],[1340337600,6541.3986999999997],[1340424000,6541.3986999999997],[1340510400,6541.3986999999997],[1340596800,6541.3986999999997],[1340683200,6541.3986999999997],[1340769600,6541.3986999999997],[1340856000,6541.3986999999997],[1340942400,6541.3986999999997],[1341374400,6827.3527000000004],[1341460800,6827.3527000000004],[1341547200,6827.3527000000004],[1341633600,6827.3527000000004],[1341720000,6827.3527000000004],[1341806400,6827.3527000000004],[1341892800,6827.3527000000004],[1341979200,6827.3527000000004],[1342065600,6827.3527000000004],[1342152000,6827.3527000000004],[1342238400,6827.3527000000004],[1342324800,6827.3527000000004],[1342411200,6827.3527000000004],[1342497600,6827.3527000000004],[1342584000,6827.3527000000004],[1342670400,6827.3527000000004],[1342756800,6827.3527000000004],[1342843200,6827.3527000000004],[1342929600,6827.3527000000004],[1343016000,6827.3527000000004],[1343102400,6827.3527000000004],[1343188800,6827.3527000000004],[1343275200,6827.3527000000004],[1343361600,6827.3527000000004],[1343448000,6827.3527000000004],[1343534400,6827.3527000000004],[1343620800,6827.3527000000004],[1343707200,6827.3527000000004],[1343793600,6827.3527000000004],[1343880000,6827.3527000000004],[1343966400,6827.3527000000004],[1344052800,6827.3527000000004],[1344139200,6827.3527000000004],[1344225600,6827.3527000000004],[1344312000,6827.3527000000004],[1344398400,6827.3527000000004],[1344484800,6827.3527000000004],[1344571200,6827.3527000000004],[1344657600,6827.3527000000004],[1344744000,6827.3527000000004],[1344830400,6827.3527000000004],[1344916800,6827.3527000000004],[1345003200,6827.3527000000004],[1345089600,6827.3527000000004],[1345176000,6827.3527000000004],[1345262400,6827.3527000000004],[1345348800,6827.3527000000004],[1345435200,6827.3527000000004],[1345521600,6827.3527000000004],[1345608000,6827.3527000000004],[1345694400,6827.3527000000004],[1345780800,6827.3527000000004],[1345867200,6827.3527000000004],[1345953600,6827.3527000000004],[1346040000,6827.3527000000004],[1346126400,6827.3527000000004],[1346212800,6827.3527000000004],[1346299200,6827.3527000000004],[1346385600,6827.3527000000004],[1346472000,6827.3527000000004],[1346558400,6827.3527000000004],[1346644800,6827.3527000000004],[1346731200,6827.3527000000004],[1346817600,6827.3527000000004],[1346904000,6827.3527000000004],[1346990400,6827.3527000000004],[1347076800,6827.3527000000004],[1347163200,6827.3527000000004],[1347249600,6827.3527000000004],[1347336000,6827.3527000000004],[1347422400,6827.3527000000004],[1347508800,6827.3527000000004],[1347595200,6827.3527000000004],[1347681600,6827.3527000000004],[1347768000,6827.3527000000004],[1347854400,6827.3527000000004],[1347940800,6827.3527000000004],[1348027200,6827.3527000000004],[1348113600,6827.3527000000004],[1348200000,6827.3527000000004],[1348286400,6827.3527000000004],[1348372800,6827.3527000000004],[1348459200,6827.3527000000004],[1348545600,6827.3527000000004],[1348632000,6827.3527000000004],[1348718400,6827.3527000000004],[1348804800,6827.3527000000004],[1348891200,6827.3527000000004],[1348977600,6827.3527000000004],[1349064000,6827.3527000000004],[1349150400,6827.3527000000004],[1349236800,6827.3527000000004],[1349323200,6827.3527000000004],[1349409600,6827.3527000000004],[1349496000,6827.3527000000004],[1349582400,6827.3527000000004],[1349668800,6827.3527000000004],[1349755200,6827.3527000000004],[1349841600,6827.3527000000004],[1349928000,6827.3527000000004],[1350014400,6827.3527000000004],[1350100800,6827.3527000000004],[1350187200,6827.3527000000004],[1350273600,6827.3527000000004],[1350360000,6827.3527000000004],[1350446400,6827.3527000000004],[1350532800,6827.3527000000004],[1350619200,6827.3527000000004],[1350705600,6827.3527000000004],[1350792000,6827.3527000000004],[1350878400,6827.3527000000004],[1350964800,6827.3527000000004],[1351051200,6827.3527000000004],[1351137600,6827.3527000000004],[1351224000,6827.3527000000004],[1351310400,6827.3527000000004],[1351396800,6827.3527000000004],[1351483200,6827.3527000000004],[1351569600,6827.3527000000004],[1351656000,6827.3527000000004],[1351742400,6827.3527000000004],[1351828800,6827.3527000000004],[1351915200,6827.3527000000004],[1352001600,6827.3527000000004],[1352091600,6827.3527000000004],[1352178000,6827.3527000000004],[1352264400,6827.3527000000004],[1352350800,6827.3527000000004],[1352437200,6827.3527000000004],[1352523600,6827.3527000000004],[1352610000,6827.3527000000004],[1352696400,6827.3527000000004],[1352782800,6827.3527000000004],[1352869200,6827.3527000000004],[1352955600,6827.3527000000004],[1353042000,6827.3527000000004],[1353128400,6827.3527000000004],[1353214800,6827.3527000000004],[1353301200,6827.3527000000004],[1353387600,6827.3527000000004],[1353474000,6827.3527000000004],[1353560400,6827.3527000000004],[1353646800,6827.3527000000004],[1353733200,6827.3527000000004],[1353819600,6827.3527000000004],[1353906000,6827.3527000000004],[1353992400,6827.3527000000004],[1354078800,6827.3527000000004],[1354165200,6827.3527000000004],[1354251600,6827.3527000000004],[1354338000,6827.3527000000004],[1354424400,6827.3527000000004],[1354510800,6827.3527000000004],[1354597200,6827.3527000000004],[1354683600,6827.3527000000004],[1354770000,6827.3527000000004],[1354856400,6827.3527000000004],[1354942800,6827.3527000000004],[1355029200,6827.3527000000004],[1355115600,6827.3527000000004],[1355202000,6827.3527000000004],[1355288400,6827.3527000000004],[1355374800,6827.3527000000004],[1355461200,6827.3527000000004],[1355547600,6827.3527000000004],[1355634000,6827.3527000000004],[1355720400,6827.3527000000004],[1355806800,6827.3527000000004],[1355893200,6827.3527000000004],[1355979600,6827.3527000000004],[1356066000,6827.3527000000004],[1356152400,6827.3527000000004],[1356238800,6827.3527000000004],[1356325200,6827.3527000000004],[1356411600,6827.3527000000004],[1356498000,6827.3527000000004],[1356584400,6827.3527000000004],[1356670800,6827.3527000000004],[1356757200,6827.3527000000004],[1356843600,6827.3527000000004],[1356930000,6827.3527000000004],[1357016400,6827.3527000000004],[1357102800,6827.3527000000004],[1357189200,6827.3527000000004],[1357275600,6827.3527000000004],[1357362000,6827.3527000000004],[1357448400,6827.3527000000004],[1357534800,6827.3527000000004],[1357621200,6827.3527000000004],[1357707600,6827.3527000000004],[1357794000,6827.3527000000004],[1357880400,6827.3527000000004],[1357966800,6827.3527000000004],[1358053200,6827.3527000000004],[1358139600,6827.3527000000004],[1358226000,6827.3527000000004],[1358312400,6827.3527000000004],[1358398800,6827.3527000000004],[1358485200,6827.3527000000004],[1358571600,6827.3527000000004],[1358658000,6827.3527000000004],[1358744400,6827.3527000000004],[1358830800,6827.3527000000004],[1358917200,6827.3527000000004],[1359003600,6827.3527000000004],[1359090000,6827.3527000000004],[1359176400,6827.3527000000004],[1359262800,6827.3527000000004],[1359349200,6827.3527000000004],[1359435600,6827.3527000000004],[1359522000,6827.3527000000004],[1359608400,6827.3527000000004],[1359694800,6827.3527000000004],[1359781200,6827.3527000000004],[1359867600,6827.3527000000004],[1359954000,6827.3527000000004],[1360040400,6827.3527000000004],[1360126800,6827.3527000000004],[1360213200,6827.3527000000004],[1360299600,6827.3527000000004],[1360386000,6827.3527000000004],[1360472400,6827.3527000000004],[1360558800,6827.3527000000004],[1360645200,6827.3527000000004],[1360731600,6827.3527000000004],[1360818000,6827.3527000000004],[1360904400,6827.3527000000004],[1360990800,6827.3527000000004],[1361077200,6827.3527000000004],[1361163600,6827.3527000000004],[1361250000,6827.3527000000004],[1361336400,6827.3527000000004],[1361422800,6827.3527000000004],[1361509200,6827.3527000000004],[1361595600,6827.3527000000004],[1361682000,6827.3527000000004],[1361768400,6827.3527000000004],[1361854800,6827.3527000000004],[1361941200,6827.3527000000004],[1362027600,6827.3527000000004],[1362114000,6827.3527000000004],[1362200400,6827.3527000000004],[1362286800,6827.3527000000004],[1362373200,6827.3527000000004],[1362459600,6827.3527000000004],[1362546000,6827.3527000000004],[1362632400,6827.3527000000004],[1362718800,6827.3527000000004],[1362805200,6827.3527000000004],[1362891600,6827.3527000000004],[1362974400,6827.3527000000004],[1363060800,6827.3527000000004],[1363147200,6827.3527000000004],[1363233600,6827.3527000000004],[1363320000,6827.3527000000004],[1363406400,6827.3527000000004],[1363492800,6827.3527000000004],[1363579200,6827.3527000000004],[1363665600,6827.3527000000004],[1363752000,6827.3527000000004],[1363838400,6827.3527000000004],[1363924800,6827.3527000000004],[1364011200,6827.3527000000004],[1364097600,6827.3527000000004],[1364184000,6827.3527000000004],[1364270400,6827.3527000000004],[1364356800,6827.3527000000004],[1364443200,6827.3527000000004],[1364529600,6827.3527000000004],[1364616000,6827.3527000000004],[1364702400,6827.3527000000004],[1364788800,6827.3527000000004],[1364875200,6827.3527000000004],[1364961600,6827.3527000000004],[1365048000,6827.3527000000004],[1365134400,6827.3527000000004],[1365220800,6827.3527000000004],[1365307200,6827.3527000000004],[1365393600,6827.3527000000004],[1365480000,6827.3527000000004],[1365566400,6827.3527000000004],[1365652800,6827.3527000000004],[1365739200,6827.3527000000004],[1365825600,6827.3527000000004],[1365912000,6827.3527000000004],[1365998400,6827.3527000000004],[1366084800,6827.3527000000004],[1366171200,6827.3527000000004],[1366257600,6827.3527000000004],[1366344000,6827.3527000000004],[1366430400,6827.3527000000004],[1366516800,6827.3527000000004],[1366603200,6827.3527000000004],[1366689600,6827.3527000000004],[1366776000,6827.3527000000004],[1366862400,6827.3527000000004],[1366948800,6827.3527000000004],[1367035200,6827.3527000000004],[1367121600,6827.3527000000004],[1367208000,6827.3527000000004],[1367294400,6827.3527000000004],[1367380800,6827.3527000000004],[1367467200,6827.3527000000004],[1367553600,6827.3527000000004],[1367640000,6827.3527000000004],[1367726400,6827.3527000000004],[1367812800,6827.3527000000004],[1367899200,6827.3527000000004],[1367985600,6827.3527000000004],[1368072000,6827.3527000000004],[1368158400,6827.3527000000004],[1368244800,6827.3527000000004],[1368331200,6827.3527000000004],[1368417600,6827.3527000000004],[1368504000,6827.3527000000004],[1368590400,6827.3527000000004],[1368676800,6827.3527000000004],[1368763200,6827.3527000000004],[1368849600,6827.3527000000004],[1368936000,6827.3527000000004],[1369022400,6827.3527000000004],[1369108800,6827.3527000000004],[1369195200,6827.3527000000004],[1369281600,6827.3527000000004],[1369368000,6827.3527000000004],[1369454400,6827.3527000000004],[1369540800,6827.3527000000004],[1369627200,6827.3527000000004],[1369713600,6827.3527000000004],[1369800000,6827.3527000000004],[1369886400,6827.3527000000004],[1369972800,6827.3527000000004],[1370059200,6827.3527000000004],[1370145600,6827.3527000000004],[1370232000,6827.3527000000004],[1370318400,6827.3527000000004],[1370404800,6827.3527000000004],[1370491200,6827.3527000000004],[1370577600,6827.3527000000004],[1370664000,6827.3527000000004],[1370750400,6827.3527000000004],[1370836800,6827.3527000000004],[1370923200,6827.3527000000004],[1371009600,6827.3527000000004],[1371096000,6827.3527000000004],[1371182400,6827.3527000000004],[1371268800,6827.3527000000004],[1371355200,6827.3527000000004],[1371441600,6827.3527000000004],[1371528000,6827.3527000000004],[1371614400,6827.3527000000004],[1371700800,6827.3527000000004],[1371787200,6827.3527000000004],[1371873600,6827.3527000000004],[1371960000,6827.3527000000004],[1372046400,6827.3527000000004],[1372132800,6827.3527000000004],[1372219200,6827.3527000000004],[1372305600,6827.3527000000004],[1372392000,6827.3527000000004],[1372824000,7147.1243999999997],[1372910400,7147.1243999999997],[1372996800,7147.1243999999997],[1373083200,7147.1243999999997],[1373169600,7147.1243999999997],[1373256000,7147.1243999999997],[1373342400,7147.1243999999997],[1373428800,7147.1243999999997],[1373515200,7147.1243999999997],[1373601600,7147.1243999999997],[1373688000,7147.1243999999997],[1373774400,7147.1243999999997],[1373860800,7147.1243999999997],[1373947200,7147.1243999999997],[1374033600,7147.1243999999997],[1374120000,7147.1243999999997],[1374206400,7147.1243999999997],[1374292800,7147.1243999999997],[1374379200,7147.1243999999997],[1374465600,7147.1243999999997],[1374552000,7147.1243999999997],[1374638400,7147.1243999999997],[1374724800,7147.1243999999997],[1374811200,7147.1243999999997],[1374897600,7147.1243999999997],[1374984000,7147.1243999999997],[1375070400,7147.1243999999997],[1375156800,7147.1243999999997],[1375243200,7147.1243999999997],[1375329600,7147.1243999999997],[1375416000,7147.1243999999997],[1375502400,7147.1243999999997],[1375588800,7147.1243999999997],[1375675200,7147.1243999999997],[1375761600,7147.1243999999997],[1375848000,7147.1243999999997],[1375934400,7147.1243999999997],[1376020800,7147.1243999999997],[1376107200,7147.1243999999997],[1376193600,7147.1243999999997],[1376280000,7147.1243999999997],[1376366400,7147.1243999999997],[1376452800,7147.1243999999997],[1376539200,7147.1243999999997],[1376625600,7147.1243999999997],[1376712000,7147.1243999999997],[1376798400,7147.1243999999997],[1376884800,7147.1243999999997],[1376971200,7147.1243999999997],[1377057600,7147.1243999999997],[1377144000,7147.1243999999997],[1377230400,7147.1243999999997],[1377316800,7147.1243999999997],[1377403200,7147.1243999999997],[1377489600,7147.1243999999997],[1377576000,7147.1243999999997],[1377662400,7147.1243999999997],[1377748800,7147.1243999999997],[1377835200,7147.1243999999997],[1377921600,7147.1243999999997],[1378008000,7147.1243999999997],[1378094400,7147.1243999999997],[1378180800,7147.1243999999997],[1378267200,7147.1243999999997],[1378353600,7147.1243999999997],[1378440000,7147.1243999999997],[1378526400,7147.1243999999997],[1378612800,7147.1243999999997],[1378699200,7147.1243999999997],[1378785600,7147.1243999999997],[1378872000,7147.1243999999997],[1378958400,7147.1243999999997],[1379044800,7147.1243999999997],[1379131200,7147.1243999999997],[1379217600,7147.1243999999997],[1379304000,7147.1243999999997],[1379390400,7147.1243999999997],[1379476800,7147.1243999999997],[1379563200,7147.1243999999997],[1379649600,7147.1243999999997],[1379736000,7147.1243999999997],[1379822400,7147.1243999999997],[1379908800,7147.1243999999997],[1379995200,7147.1243999999997],[1380081600,7147.1243999999997],[1380168000,7147.1243999999997],[1380254400,7147.1243999999997],[1380340800,7147.1243999999997],[1380427200,7147.1243999999997],[1380513600,7147.1243999999997],[1380600000,7147.1243999999997],[1380686400,7147.1243999999997],[1380772800,7147.1243999999997],[1380859200,7147.1243999999997],[1380945600,7147.1243999999997],[1381032000,7147.1243999999997],[1381118400,7147.1243999999997],[1381204800,7147.1243999999997],[1381291200,7147.1243999999997],[1381377600,7147.1243999999997],[1381464000,7147.1243999999997],[1381550400,7147.1243999999997],[1381636800,7147.1243999999997],[1381723200,7147.1243999999997],[1381809600,7147.1243999999997],[1381896000,7147.1243999999997],[1381982400,7147.1243999999997],[1382068800,7147.1243999999997],[1382155200,7147.1243999999997],[1382241600,7147.1243999999997],[1382328000,7147.1243999999997],[1382414400,7147.1243999999997],[1382500800,7147.1243999999997],[1382587200,7147.1243999999997],[1382673600,7147.1243999999997],[1382760000,7147.1243999999997],[1382846400,7147.1243999999997],[1382932800,7147.1243999999997],[1383019200,7147.1243999999997],[1383105600,7147.1243999999997],[1383192000,7147.1243999999997],[1383278400,7147.1243999999997],[1383364800,7147.1243999999997],[1383451200,7147.1243999999997],[1383541200,7147.1243999999997],[1383627600,7147.1243999999997],[1383714000,7147.1243999999997],[1383800400,7147.1243999999997],[1383886800,7147.1243999999997],[1383973200,7147.1243999999997],[1384059600,7147.1243999999997],[1384146000,7147.1243999999997],[1384232400,7147.1243999999997],[1384318800,7147.1243999999997],[1384405200,7147.1243999999997],[1384491600,7147.1243999999997],[1384578000,7147.1243999999997],[1384664400,7147.1243999999997],[1384750800,7147.1243999999997],[1384837200,7147.1243999999997],[1384923600,7147.1243999999997],[1385010000,7147.1243999999997],[1385096400,7147.1243999999997],[1385182800,7147.1243999999997],[1385269200,7147.1243999999997],[1385355600,7147.1243999999997],[1385442000,7147.1243999999997],[1385528400,7147.1243999999997],[1385614800,7147.1243999999997],[1385701200,7147.1243999999997],[1385787600,7147.1243999999997],[1385874000,7147.1243999999997],[1385960400,7147.1243999999997],[1386046800,7147.1243999999997],[1386133200,7147.1243999999997],[1386219600,7147.1243999999997],[1386306000,7147.1243999999997],[1386392400,7147.1243999999997],[1386478800,7147.1243999999997],[1386565200,7147.1243999999997],[1386651600,7147.1243999999997],[1386738000,7147.1243999999997],[1386824400,7147.1243999999997],[1386910800,7147.1243999999997],[1386997200,7147.1243999999997],[1387083600,7147.1243999999997],[1387170000,7147.1243999999997],[1387256400,7147.1243999999997],[1387342800,7147.1243999999997],[1387429200,7147.1243999999997],[1387515600,7147.1243999999997],[1387602000,7147.1243999999997],[1387688400,7147.1243999999997],[1387774800,7147.1243999999997],[1387861200,7147.1243999999997],[1387947600,7147.1243999999997],[1388034000,7147.1243999999997],[1388120400,7147.1243999999997],[1388206800,7147.1243999999997],[1388293200,7147.1243999999997],[1388379600,7147.1243999999997],[1388466000,7147.1243999999997],[1388552400,7147.1243999999997],[1388638800,7147.1243999999997],[1388725200,7147.1243999999997],[1388811600,7147.1243999999997],[1388898000,7147.1243999999997],[1388984400,7147.1243999999997],[1389070800,7147.1243999999997],[1389157200,7147.1243999999997],[1389243600,7147.1243999999997],[1389330000,7147.1243999999997],[1389416400,7147.1243999999997],[1389502800,7147.1243999999997],[1389589200,7147.1243999999997],[1389675600,7147.1243999999997],[1389762000,7147.1243999999997],[1389848400,7147.1243999999997],[1389934800,7147.1243999999997],[1390021200,7147.1243999999997],[1390107600,7147.1243999999997],[1390194000,7147.1243999999997],[1390280400,7147.1243999999997],[1390366800,7147.1243999999997],[1390453200,7147.1243999999997],[1390539600,7147.1243999999997],[1390626000,7147.1243999999997],[1390712400,7147.1243999999997],[1390798800,7147.1243999999997],[1390885200,7147.1243999999997],[1390971600,7147.1243999999997],[1391058000,7147.1243999999997],[1391144400,7147.1243999999997],[1391230800,7147.1243999999997],[1391317200,7147.1243999999997],[1391403600,7147.1243999999997],[1391490000,7147.1243999999997],[1391576400,7147.1243999999997],[1391662800,7147.1243999999997],[1391749200,7147.1243999999997],[1391835600,7147.1243999999997],[1391922000,7147.1243999999997],[1392008400,7147.1243999999997],[1392094800,7147.1243999999997],[1392181200,7147.1243999999997],[1392267600,7147.1243999999997],[1392354000,7147.1243999999997],[1392440400,7147.1243999999997],[1392526800,7147.1243999999997],[1392613200,7147.1243999999997],[1392699600,7147.1243999999997],[1392786000,7147.1243999999997],[1392872400,7147.1243999999997],[1392958800,7147.1243999999997],[1393045200,7147.1243999999997],[1393131600,7147.1243999999997],[1393218000,7147.1243999999997],[1393304400,7147.1243999999997],[1393390800,7147.1243999999997],[1393477200,7147.1243999999997],[1393563600,7147.1243999999997],[1393650000,7147.1243999999997],[1393736400,7147.1243999999997],[1393822800,7147.1243999999997],[1393909200,7147.1243999999997],[1393995600,7147.1243999999997],[1394082000,7147.1243999999997],[1394168400,7147.1243999999997],[1394254800,7147.1243999999997],[1394341200,7147.1243999999997],[1394424000,7147.1243999999997],[1394510400,7147.1243999999997],[1394596800,7147.1243999999997],[1394683200,7147.1243999999997],[1394769600,7147.1243999999997],[1394856000,7147.1243999999997],[1394942400,7147.1243999999997],[1395028800,7147.1243999999997],[1395115200,7147.1243999999997],[1395201600,7147.1243999999997],[1395288000,7147.1243999999997],[1395374400,7147.1243999999997],[1395460800,7147.1243999999997],[1395547200,7147.1243999999997],[1395633600,7147.1243999999997],[1395720000,7147.1243999999997],[1395806400,7147.1243999999997],[1395892800,7147.1243999999997],[1395979200,7147.1243999999997],[1396065600,7147.1243999999997],[1396152000,7147.1243999999997],[1396238400,7147.1243999999997],[1396324800,7147.1243999999997],[1396411200,7147.1243999999997],[1396497600,7147.1243999999997],[1396584000,7147.1243999999997],[1396670400,7147.1243999999997],[1396756800,7147.1243999999997],[1396843200,7147.1243999999997],[1396929600,7147.1243999999997],[1397016000,7147.1243999999997],[1397102400,7147.1243999999997],[1397188800,7147.1243999999997],[1397275200,7147.1243999999997],[1397361600,7147.1243999999997],[1397448000,7147.1243999999997],[1397534400,7147.1243999999997],[1397620800,7147.1243999999997],[1397707200,7147.1243999999997],[1397793600,7147.1243999999997],[1397880000,7147.1243999999997],[1397966400,7147.1243999999997],[1398052800,7147.1243999999997],[1398139200,7147.1243999999997],[1398225600,7147.1243999999997],[1398312000,7147.1243999999997],[1398398400,7147.1243999999997],[1398484800,7147.1243999999997],[1398571200,7147.1243999999997],[1398657600,7147.1243999999997],[1398744000,7147.1243999999997],[1398830400,7147.1243999999997],[1398916800,7147.1243999999997],[1399003200,7147.1243999999997],[1399089600,7147.1243999999997],[1399176000,7147.1243999999997],[1399262400,7147.1243999999997],[1399348800,7147.1243999999997],[1399435200,7147.1243999999997],[1399521600,7147.1243999999997],[1399608000,7147.1243999999997],[1399694400,7147.1243999999997],[1399780800,7147.1243999999997],[1399867200,7147.1243999999997],[1399953600,7147.1243999999997],[1400040000,7147.1243999999997],[1400126400,7147.1243999999997],[1400212800,7147.1243999999997],[1400299200,7147.1243999999997],[1400385600,7147.1243999999997],[1400472000,7147.1243999999997],[1400558400,7147.1243999999997],[1400644800,7147.1243999999997],[1400731200,7147.1243999999997],[1400817600,7147.1243999999997],[1400904000,7147.1243999999997],[1400990400,7147.1243999999997],[1401076800,7147.1243999999997],[1401163200,7147.1243999999997],[1401249600,7147.1243999999997],[1401336000,7147.1243999999997],[1401422400,7147.1243999999997],[1401508800,7147.1243999999997],[1401595200,7147.1243999999997],[1401681600,7147.1243999999997],[1401768000,7147.1243999999997],[1401854400,7147.1243999999997],[1401940800,7147.1243999999997],[1402027200,7147.1243999999997],[1402113600,7147.1243999999997],[1402200000,7147.1243999999997],[1402286400,7147.1243999999997],[1402372800,7147.1243999999997],[1402459200,7147.1243999999997],[1402545600,7147.1243999999997],[1402632000,7147.1243999999997],[1402718400,7147.1243999999997],[1402804800,7147.1243999999997],[1402891200,7147.1243999999997],[1402977600,7147.1243999999997],[1403064000,7147.1243999999997],[1403150400,7147.1243999999997],[1403236800,7147.1243999999997],[1403323200,7147.1243999999997],[1403409600,7147.1243999999997],[1403496000,7147.1243999999997],[1403582400,7147.1243999999997],[1403668800,7147.1243999999997],[1403755200,7147.1243999999997],[1403841600,7147.1243999999997],[1403928000,7147.1243999999997],[1404014400,7147.1243999999997],[1404100800,7147.1243999999997],[1562126400,13139.3876],[1562212800,13139.3876],[1562299200,13139.3876],[1562385600,13139.3876],[1562472000,13139.3876],[1562558400,13139.3876],[1562644800,13139.3876],[1562731200,13139.3876],[1562817600,13139.3876],[1562904000,13139.3876],[1562990400,13139.3876],[1563076800,13139.3876],[1563163200,13139.3876],[1563249600,13139.3876],[1563336000,13139.3876],[1563422400,13139.3876],[1563508800,13139.3876],[1563595200,13139.3876],[1563681600,13139.3876],[1563768000,13139.3876],[1563854400,13139.3876],[1563940800,13139.3876],[1564027200,13139.3876],[1564113600,13139.3876],[1564200000,13139.3876],[1564286400,13139.3876],[1564372800,13139.3876],[1564459200,13139.3876],[1564545600,13139.3876],[1564632000,13139.3876],[1564718400,13139.3876],[1564804800,13139.3876],[1564891200,13139.3876],[1564977600,13139.3876],[1565064000,13139.3876],[1565150400,13139.3876],[1565236800,13139.3876],[1565323200,13139.3876],[1565409600,13139.3876],[1565496000,13139.3876],[1565582400,13139.3876],[1565668800,13139.3876],[1565755200,13139.3876],[1565841600,13139.3876],[1565928000,13139.3876],[1566014400,13139.3876],[1566100800,13139.3876],[1566187200,13139.3876],[1566273600,13139.3876],[1566360000,13139.3876],[1566446400,13139.3876],[1566532800,13139.3876],[1566619200,13139.3876],[1566705600,13139.3876],[1566792000,13139.3876],[1566878400,13139.3876],[1566964800,13139.3876],[1567051200,13139.3876],[1567137600,13139.3876],[1567224000,13139.3876],[1567310400,13139.3876],[1567396800,13139.3876],[1567483200,13139.3876],[1567569600,13139.3876],[1567656000,13139.3876],[1567742400,13139.3876],[1567828800,13139.3876],[1567915200,13139.3876],[1568001600,13139.3876],[1568088000,13139.3876],[1568174400,13139.3876],[1568260800,13139.3876],[1568347200,13139.3876],[1568433600,13139.3876],[1568520000,13139.3876],[1568606400,13139.3876],[1568692800,13139.3876],[1568779200,13139.3876],[1568865600,13139.3876],[1568952000,13139.3876],[1569038400,13139.3876],[1569124800,13139.3876],[1569211200,13139.3876],[1569297600,13139.3876],[1569384000,13139.3876],[1569470400,13139.3876],[1569556800,13139.3876],[1569643200,13139.3876],[1569729600,13139.3876],[1569816000,13139.3876],[1569902400,13139.3876],[1569988800,13139.3876],[1570075200,13139.3876],[1570161600,13139.3876],[1570248000,13139.3876],[1570334400,13139.3876],[1570420800,13139.3876],[1570507200,13139.3876],[1570593600,13139.3876],[1570680000,13139.3876],[1570766400,13139.3876],[1570852800,13139.3876],[1570939200,13139.3876],[1571025600,13139.3876],[1571112000,13139.3876],[1571198400,13139.3876],[1571284800,13139.3876],[1571371200,13139.3876],[1571457600,13139.3876],[1571544000,13139.3876],[1571630400,13139.3876],[1571716800,13139.3876],[1571803200,13139.3876],[1571889600,13139.3876],[1571976000,13139.3876],[1572062400,13139.3876],[1572148800,13139.3876],[1572235200,13139.3876],[1572321600,13139.3876],[1572408000,13139.3876],[1572494400,13139.3876],[1572580800,13139.3876],[1572667200,13139.3876],[1572753600,13139.3876],[1572843600,13139.3876],[1572930000,13139.3876],[1573016400,13139.3876],[1573102800,13139.3876],[1573189200,13139.3876],[1573275600,13139.3876],[1573362000,13139.3876],[1573448400,13139.3876],[1573534800,13139.3876],[1573621200,13139.3876],[1573707600,13139.3876],[1573794000,13139.3876],[1573880400,13139.3876],[1573966800,13139.3876],[1574053200,13139.3876],[1574139600,13139.3876],[1574226000,13139.3876],[1574312400,13139.3876],[1574398800,13139.3876],[1574485200,13139.3876],[1574571600,13139.3876],[1574658000,13139.3876],[1574744400,13139.3876],[1574830800,13139.3876],[1574917200,13139.3876],[1575003600,13139.3876],[1575090000,13139.3876],[1575176400,13139.3876],[1575262800,13139.3876],[1575349200,13139.3876],[1575435600,13139.3876],[1575522000,13139.3876],[1575608400,13139.3876],[1575694800,13139.3876],[1575781200,13139.3876],[1575867600,13139.3876],[1575954000,13139.3876],[1576040400,13139.3876],[1576126800,13139.3876],[1576213200,13139.3876],[1576299600,13139.3876],[1576386000,13139.3876],[1576472400,13139.3876],[1576558800,13139.3876],[1576645200,13139.3876],[1576731600,13139.3876],[1576818000,13139.3876],[1576904400,13139.3876],[1576990800,13139.3876],[1577077200,13139.3876],[1577163600,13139.3876],[1577250000,13139.3876],[1577336400,13139.3876],[1577422800,13139.3876],[1577509200,13139.3876],[1577595600,13139.3876],[1577682000,13139.3876],[1577768400,13139.3876],[1577854800,13139.3876],[1577941200,13139.3876],[1578027600,13139.3876],[1578114000,13139.3876],[1578200400,13139.3876],[1578286800,13139.3876],[1578373200,13139.3876],[1578459600,13139.3876],[1578546000,13139.3876],[1578632400,13139.3876],[1578718800,13139.3876],[1578805200,13139.3876],[1578891600,13139.3876],[1578978000,13139.3876],[1579064400,13139.3876],[1579150800,13139.3876],[1579237200,13139.3876],[1579323600,13139.3876],[1579410000,13139.3876],[1579496400,13139.3876],[1579582800,13139.3876],[1579669200,13139.3876],[1579755600,13139.3876],[1579842000,13139.3876],[1579928400,13139.3876],[1580014800,13139.3876],[1580101200,13139.3876],[1580187600,13139.3876],[1580274000,13139.3876],[1580360400,13139.3876],[1580446800,13139.3876],[1580533200,13139.3876],[1580619600,13139.3876],[1580706000,13139.3876],[1580792400,13139.3876],[1580878800,13139.3876],[1580965200,13139.3876],[1581051600,13139.3876],[1581138000,13139.3876],[1581224400,13139.3876],[1581310800,13139.3876],[1581397200,13139.3876],[1581483600,13139.3876],[1581570000,13139.3876],[1581656400,13139.3876],[1581742800,13139.3876],[1581829200,13139.3876],[1581915600,13139.3876],[1582002000,13139.3876],[1582088400,13139.3876],[1582174800,13139.3876],[1582261200,13139.3876],[1582347600,13139.3876],[1582434000,13139.3876],[1582520400,13139.3876],[1582606800,13139.3876],[1582693200,13139.3876],[1582779600,13139.3876],[1582866000,13139.3876],[1582952400,13139.3876],[1583038800,13139.3876],[1583125200,13139.3876],[1583211600,13139.3876],[1583298000,13139.3876],[1583384400,13139.3876],[1583470800,13139.3876],[1583557200,13139.3876],[1583643600,13139.3876],[1583726400,13139.3876],[1583812800,13139.3876],[1583899200,13139.3876],[1583985600,13139.3876],[1584072000,13139.3876],[1584158400,13139.3876],[1584244800,13139.3876],[1584331200,13139.3876],[1584417600,13139.3876],[1584504000,13139.3876],[1584590400,13139.3876],[1584676800,13139.3876],[1584763200,13139.3876],[1584849600,13139.3876],[1584936000,13139.3876],[1585022400,13139.3876],[1585108800,13139.3876],[1585195200,13139.3876],[1585281600,13139.3876],[1585368000,13139.3876],[1585454400,13139.3876],[1585540800,13139.3876],[1585627200,13139.3876],[1585713600,13139.3876],[1585800000,13139.3876],[1585886400,13139.3876],[1585972800,13139.3876],[1586059200,13139.3876],[1586145600,13139.3876],[1586232000,13139.3876],[1586318400,13139.3876],[1586404800,13139.3876],[1586491200,13139.3876],[1586577600,13139.3876],[1586664000,13139.3876],[1586750400,13139.3876],[1586836800,13139.3876],[1586923200,13139.3876],[1587009600,13139.3876],[1587096000,13139.3876],[1587182400,13139.3876],[1587268800,13139.3876],[1587355200,13139.3876],[1587441600,13139.3876],[1587528000,13139.3876],[1587614400,13139.3876],[1587700800,13139.3876],[1587787200,13139.3876],[1587873600,13139.3876],[1587960000,13139.3876],[1588046400,13139.3876],[1588132800,13139.3876],[1588219200,13139.3876],[1588305600,13139.3876],[1588392000,13139.3876],[1588478400,13139.3876],[1588564800,13139.3876],[1588651200,13139.3876],[1588737600,13139.3876],[1588824000,13139.3876],[1588910400,13139.3876],[1588996800,13139.3876],[1589083200,13139.3876],[1589169600,13139.3876],[1589256000,13139.3876],[1589342400,13139.3876],[1589428800,13139.3876],[1589515200,13139.3876],[1589601600,13139.3876],[1589688000,13139.3876],[1589774400,13139.3876],[1589860800,13139.3876],[1589947200,13139.3876],[1590033600,13139.3876],[1590120000,13139.3876],[1590206400,13139.3876],[1590292800,13139.3876],[1590379200,13139.3876],[1590465600,13139.3876],[1590552000,13139.3876],[1590638400,13139.3876],[1590724800,13139.3876],[1590811200,13139.3876],[1590897600,13139.3876],[1590984000,13139.3876],[1591070400,13139.3876],[1591156800,13139.3876],[1591243200,13139.3876],[1591329600,13139.3876],[1591416000,13139.3876],[1591502400,13139.3876],[1591588800,13139.3876],[1591675200,13139.3876],[1591761600,13139.3876],[1591848000,13139.3876],[1591934400,13139.3876],[1592020800,13139.3876],[1592107200,13139.3876],[1592193600,13139.3876],[1592280000,13139.3876],[1592366400,13139.3876],[1592452800,13139.3876],[1592539200,13139.3876],[1592625600,13139.3876],[1592712000,13139.3876],[1592798400,13139.3876],[1592884800,13139.3876],[1592971200,13139.3876],[1593057600,13139.3876],[1593144000,13139.3876],[1593230400,13139.3876],[1593316800,13139.3876],[1593403200,13139.3876],[1593489600,13139.3876],[1593748800,13653.140799999999],[1593835200,13653.140799999999],[1593921600,13653.140799999999],[1594008000,13653.140799999999],[1594094400,13653.140799999999],[1594180800,13653.140799999999],[1594267200,13653.140799999999],[1594353600,13653.140799999999],[1594440000,13653.140799999999],[1594526400,13653.140799999999],[1594612800,13653.140799999999],[1594699200,13653.140799999999],[1594785600,13653.140799999999],[1594872000,13653.140799999999],[1594958400,13653.140799999999],[1595044800,13653.140799999999],[1595131200,13653.140799999999],[1595217600,13653.140799999999],[1595304000,13653.140799999999],[1595390400,13653.140799999999],[1595476800,13653.140799999999],[1595563200,13653.140799999999],[1595649600,13653.140799999999],[1595736000,13653.140799999999],[1595822400,13653.140799999999],[1595908800,13653.140799999999],[1595995200,13653.140799999999],[1596081600,13653.140799999999],[1596168000,13653.140799999999],[1596254400,13653.140799999999],[1596340800,13653.140799999999],[1596427200,13653.140799999999],[1596513600,13653.140799999999],[1596600000,13653.140799999999],[1596686400,13653.140799999999],[1596772800,13653.140799999999],[1596859200,13653.140799999999],[1596945600,13653.140799999999],[1597032000,13653.140799999999],[1597118400,13653.140799999999],[1597204800,13653.140799999999],[1597291200,13653.140799999999],[1597377600,13653.140799999999],[1597464000,13653.140799999999],[1597550400,13653.140799999999],[1597636800,13653.140799999999],[1597723200,13653.140799999999],[1597809600,13653.140799999999],[1597896000,13653.140799999999],[1597982400,13653.140799999999],[1598068800,13653.140799999999],[1598155200,13653.140799999999],[1598241600,13653.140799999999],[1598328000,13653.140799999999],[1598414400,13653.140799999999],[1598500800,13653.140799999999],[1598587200,13653.140799999999],[1598673600,13653.140799999999],[1598760000,13653.140799999999],[1598846400,13653.140799999999],[1598932800,13653.140799999999],[1599019200,13653.140799999999],[1599105600,13653.140799999999],[1599192000,13653.140799999999],[1599278400,13653.140799999999],[1599364800,13653.140799999999],[1599451200,13653.140799999999],[1599537600,13653.140799999999],[1599624000,13653.140799999999],[1599710400,13653.140799999999],[1599796800,13653.140799999999],[1599883200,13653.140799999999],[1599969600,13653.140799999999],[1600056000,13653.140799999999],[1600142400,13653.140799999999],[1600228800,13653.140799999999],[1600315200,13653.140799999999],[1600401600,13653.140799999999],[1600488000,13653.140799999999],[1600574400,13653.140799999999],[1600660800,13653.140799999999],[1600747200,13653.140799999999],[1600833600,13653.140799999999],[1600920000,13653.140799999999],[1601006400,13653.140799999999],[1601092800,13653.140799999999],[1601179200,13653.140799999999],[1601265600,13653.140799999999],[1601352000,13653.140799999999],[1601438400,13653.140799999999],[1601524800,13653.140799999999],[1601611200,13653.140799999999],[1601697600,13653.140799999999],[1601784000,13653.140799999999],[1601870400,13653.140799999999],[1601956800,13653.140799999999],[1602043200,13653.140799999999],[1602129600,13653.140799999999],[1602216000,13653.140799999999],[1602302400,13653.140799999999],[1602388800,13653.140799999999],[1602475200,13653.140799999999],[1602561600,13653.140799999999],[1602648000,13653.140799999999],[1602734400,13653.140799999999],[1602820800,13653.140799999999],[1602907200,13653.140799999999],[1602993600,13653.140799999999],[1603080000,13653.140799999999],[1603166400,13653.140799999999],[1603252800,13653.140799999999],[1603339200,13653.140799999999],[1603425600,13653.140799999999],[1603512000,13653.140799999999],[1603598400,13653.140799999999],[1603684800,13653.140799999999],[1603771200,13653.140799999999],[1603857600,13653.140799999999],[1603944000,13653.140799999999],[1604030400,13653.140799999999],[1604116800,13653.140799999999],[1604203200,13653.140799999999],[1604293200,13653.140799999999],[1604379600,13653.140799999999],[1604466000,13653.140799999999],[1604552400,13653.140799999999],[1604638800,13653.140799999999],[1604725200,13653.140799999999],[1604811600,13653.140799999999],[1604898000,13653.140799999999],[1604984400,13653.140799999999],[1605070800,13653.140799999999],[1605157200,13653.140799999999],[1605243600,13653.140799999999],[1605330000,13653.140799999999],[1605416400,13653.140799999999],[1605502800,13653.140799999999],[1605589200,13653.140799999999],[1605675600,13653.140799999999],[1605762000,13653.140799999999],[1605848400,13653.140799999999],[1605934800,13653.140799999999],[1606021200,13653.140799999999],[1606107600,13653.140799999999],[1606194000,13653.140799999999],[1606280400,13653.140799999999],[1606366800,13653.140799999999],[1606453200,13653.140799999999],[1606539600,13653.140799999999],[1606626000,13653.140799999999],[1606712400,13653.140799999999],[1606798800,13653.140799999999],[1606885200,13653.140799999999],[1606971600,13653.140799999999],[1607058000,13653.140799999999],[1607144400,13653.140799999999],[1607230800,13653.140799999999],[1607317200,13653.140799999999],[1607403600,13653.140799999999],[1607490000,13653.140799999999],[1607576400,13653.140799999999],[1607662800,13653.140799999999],[1607749200,13653.140799999999],[1607835600,13653.140799999999],[1607922000,13653.140799999999],[1608008400,13653.140799999999],[1608094800,13653.140799999999],[1608181200,13653.140799999999],[1608267600,13653.140799999999],[1608354000,13653.140799999999],[1608440400,13653.140799999999],[1608526800,13653.140799999999],[1608613200,13653.140799999999],[1608699600,13653.140799999999],[1608786000,13653.140799999999],[1608872400,13653.140799999999],[1608958800,13653.140799999999],[1609045200,13653.140799999999],[1609131600,13653.140799999999],[1609218000,13653.140799999999],[1609304400,13653.140799999999],[1609390800,13653.140799999999],[1609477200,13653.140799999999],[1609563600,13653.140799999999],[1609650000,13653.140799999999],[1609736400,13653.140799999999],[1609822800,13653.140799999999],[1609909200,13653.140799999999],[1609995600,13653.140799999999],[1610082000,13653.140799999999],[1610168400,13653.140799999999],[1610254800,13653.140799999999],[1610341200,13653.140799999999],[1610427600,13653.140799999999],[1610514000,13653.140799999999],[1610600400,13653.140799999999],[1610686800,13653.140799999999],[1610773200,13653.140799999999],[1610859600,13653.140799999999],[1610946000,13653.140799999999],[1611032400,13653.140799999999],[1611118800,13653.140799999999],[1611205200,13653.140799999999],[1611291600,13653.140799999999],[1611378000,13653.140799999999],[1611464400,13653.140799999999],[1611550800,13653.140799999999],[1611637200,13653.140799999999],[1611723600,13653.140799999999],[1611810000,13653.140799999999],[1611896400,13653.140799999999],[1611982800,13653.140799999999],[1612069200,13653.140799999999],[1612155600,13653.140799999999],[1612242000,13653.140799999999],[1612328400,13653.140799999999],[1612414800,13653.140799999999],[1612501200,13653.140799999999],[1612587600,13653.140799999999],[1612674000,13653.140799999999],[1612760400,13653.140799999999],[1612846800,13653.140799999999],[1612933200,13653.140799999999],[1613019600,13653.140799999999],[1613106000,13653.140799999999],[1613192400,13653.140799999999],[1613278800,13653.140799999999],[1613365200,13653.140799999999],[1613451600,13653.140799999999],[1613538000,13653.140799999999],[1613624400,13653.140799999999],[1613710800,13653.140799999999],[1613797200,13653.140799999999],[1613883600,13653.140799999999],[1613970000,13653.140799999999],[1614056400,13653.140799999999],[1614142800,13653.140799999999],[1614229200,13653.140799999999],[1614315600,13653.140799999999],[1614402000,13653.140799999999],[1614488400,13653.140799999999],[1614574800,13653.140799999999],[1614661200,13653.140799999999],[1614747600,13653.140799999999],[1614834000,13653.140799999999],[1614920400,13653.140799999999],[1615006800,13653.140799999999],[1615093200,13653.140799999999],[1615179600,13653.140799999999],[1615266000,13653.140799999999],[1615352400,13653.140799999999],[1615438800,13653.140799999999],[1615525200,13653.140799999999],[1615611600,13653.140799999999],[1615698000,13653.140799999999],[1615780800,13653.140799999999],[1615867200,13653.140799999999],[1615953600,13653.140799999999],[1616040000,13653.140799999999],[1616126400,13653.140799999999],[1616212800,13653.140799999999],[1616299200,13653.140799999999],[1616385600,13653.140799999999],[1616472000,13653.140799999999],[1616558400,13653.140799999999],[1616644800,13653.140799999999],[1616731200,13653.140799999999],[1616817600,13653.140799999999],[1616904000,13653.140799999999],[1616990400,13653.140799999999],[1617076800,13653.140799999999],[1617163200,13653.140799999999],[1617249600,13653.140799999999],[1617336000,13653.140799999999],[1617422400,13653.140799999999],[1617508800,13653.140799999999],[1617595200,13653.140799999999],[1617681600,13653.140799999999],[1617768000,13653.140799999999],[1617854400,13653.140799999999],[1617940800,13653.140799999999],[1618027200,13653.140799999999],[1618113600,13653.140799999999],[1618200000,13653.140799999999],[1618286400,13653.140799999999],[1618372800,13653.140799999999],[1618459200,13653.140799999999],[1618545600,13653.140799999999],[1618632000,13653.140799999999],[1618718400,13653.140799999999],[1618804800,13653.140799999999],[1618891200,13653.140799999999],[1618977600,13653.140799999999],[1619064000,13653.140799999999],[1619150400,13653.140799999999],[1619236800,13653.140799999999],[1619323200,13653.140799999999],[1619409600,13653.140799999999],[1619496000,13653.140799999999],[1619582400,13653.140799999999],[1619668800,13653.140799999999],[1619755200,13653.140799999999],[1619841600,13653.140799999999],[1619928000,13653.140799999999],[1620014400,13653.140799999999],[1620100800,13653.140799999999],[1620187200,13653.140799999999],[1620273600,13653.140799999999],[1620360000,13653.140799999999],[1620446400,13653.140799999999],[1620532800,13653.140799999999],[1620619200,13653.140799999999],[1620705600,13653.140799999999],[1620792000,13653.140799999999],[1620878400,13653.140799999999],[1620964800,13653.140799999999],[1621051200,13653.140799999999],[1621137600,13653.140799999999],[1621224000,13653.140799999999],[1621310400,13653.140799999999],[1621396800,13653.140799999999],[1621483200,13653.140799999999],[1621569600,13653.140799999999],[1621656000,13653.140799999999],[1621742400,13653.140799999999],[1621828800,13653.140799999999],[1621915200,13653.140799999999],[1622001600,13653.140799999999],[1622088000,13653.140799999999],[1622174400,13653.140799999999],[1622260800,13653.140799999999],[1622347200,13653.140799999999],[1622433600,13653.140799999999],[1622520000,13653.140799999999],[1622606400,13653.140799999999],[1622692800,13653.140799999999],[1622779200,13653.140799999999],[1622865600,13653.140799999999],[1622952000,13653.140799999999],[1623038400,13653.140799999999],[1623124800,13653.140799999999],[1623211200,13653.140799999999],[1623297600,13653.140799999999],[1623384000,13653.140799999999],[1623470400,13653.140799999999],[1623556800,13653.140799999999],[1623643200,13653.140799999999],[1623729600,13653.140799999999],[1623816000,13653.140799999999],[1623902400,13653.140799999999],[1623988800,13653.140799999999],[1624075200,13653.140799999999],[1624161600,13653.140799999999],[1624248000,13653.140799999999],[1624334400,13653.140799999999],[1624420800,13653.140799999999],[1624507200,13653.140799999999],[1624593600,13653.140799999999],[1624680000,13653.140799999999],[1624766400,13653.140799999999],[1624852800,13653.140799999999],[1624939200,13653.140799999999],[1625025600,13653.140799999999]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.8109999999999],[947048400,1994.8109999999999],[947134800,1994.8109999999999],[947221200,1994.8109999999999],[947307600,1994.8109999999999],[947394000,1994.8109999999999],[947480400,1994.8109999999999],[947566800,1994.8109999999999],[947653200,1994.8109999999999],[947739600,1994.8109999999999],[947826000,1994.8109999999999],[947912400,1994.8109999999999],[947998800,1994.8109999999999],[948085200,1994.8109999999999],[948171600,1994.8109999999999],[948258000,1994.8109999999999],[948344400,1994.8109999999999],[948430800,1994.8109999999999],[948517200,1994.8109999999999],[948603600,1994.8109999999999],[948690000,1994.8109999999999],[948776400,1994.8109999999999],[948862800,1994.8109999999999],[948949200,1994.8109999999999],[949035600,1994.8109999999999],[949122000,1994.8109999999999],[949208400,1994.8109999999999],[949294800,1994.8109999999999],[949381200,1994.8109999999999],[949467600,1994.8109999999999],[949554000,1994.8109999999999],[949640400,1994.8109999999999],[949726800,1994.8109999999999],[949813200,1994.8109999999999],[949899600,1994.8109999999999],[949986000,1994.8109999999999],[950072400,1994.8109999999999],[950158800,1994.8109999999999],[950245200,1994.8109999999999],[950331600,1994.8109999999999],[950418000,1994.8109999999999],[950504400,1994.8109999999999],[950590800,1994.8109999999999],[950677200,1994.8109999999999],[950763600,1994.8109999999999],[950850000,1994.8109999999999],[950936400,1994.8109999999999],[951022800,1994.8109999999999],[951109200,1994.8109999999999],[951195600,1994.8109999999999],[951282000,1994.8109999999999],[951368400,1994.8109999999999],[951454800,1994.8109999999999],[951541200,1994.8109999999999],[951627600,1994.8109999999999],[951714000,1994.8109999999999],[951800400,1994.8109999999999],[951886800,1994.8109999999999],[951973200,1994.8109999999999],[952059600,1994.8109999999999],[952146000,1994.8109999999999],[952232400,1994.8109999999999],[952318800,1994.8109999999999],[952405200,1994.8109999999999],[952491600,1994.8109999999999],[952578000,1994.8109999999999],[952664400,1994.8109999999999],[952750800,1994.8109999999999],[952837200,1994.8109999999999],[952923600,1994.8109999999999],[953010000,1994.8109999999999],[953096400,1994.8109999999999],[953182800,1994.8109999999999],[953269200,1994.8109999999999],[953355600,1994.8109999999999],[953442000,1994.8109999999999],[953528400,1994.8109999999999],[953614800,1994.8109999999999],[953701200,1994.8109999999999],[953787600,1994.8109999999999],[953874000,1994.8109999999999],[953960400,1994.8109999999999],[954046800,1994.8109999999999],[954133200,1994.8109999999999],[954219600,1994.8109999999999],[954306000,1994.8109999999999],[954392400,1994.8109999999999],[954478800,1994.8109999999999],[954565200,1994.8109999999999],[954651600,1994.8109999999999],[954734400,1994.8109999999999],[954820800,1994.8109999999999],[954907200,1994.8109999999999],[954993600,1994.8109999999999],[955080000,1994.8109999999999],[955166400,1994.8109999999999],[955252800,1994.8109999999999],[955339200,1994.8109999999999],[955425600,1994.8109999999999],[955512000,1994.8109999999999],[955598400,1994.8109999999999],[955684800,1994.8109999999999],[955771200,1994.8109999999999],[955857600,1994.8109999999999],[955944000,1994.8109999999999],[956030400,1994.8109999999999],[956116800,1994.8109999999999],[956203200,1994.8109999999999],[956289600,1994.8109999999999],[956376000,1994.8109999999999],[956462400,1994.8109999999999],[956548800,1994.8109999999999],[956635200,1994.8109999999999],[956721600,1994.8109999999999],[956808000,1994.8109999999999],[956894400,1994.8109999999999],[956980800,1994.8109999999999],[957067200,1994.8109999999999],[957153600,1994.8109999999999],[957240000,1994.8109999999999],[957326400,1994.8109999999999],[957412800,1994.8109999999999],[957499200,1994.8109999999999],[957585600,1994.8109999999999],[957672000,1994.8109999999999],[957758400,1994.8109999999999],[957844800,1994.8109999999999],[957931200,1994.8109999999999],[958017600,1994.8109999999999],[958104000,1994.8109999999999],[958190400,1994.8109999999999],[958276800,1994.8109999999999],[958363200,1994.8109999999999],[958449600,1994.8109999999999],[958536000,1994.8109999999999],[958622400,1994.8109999999999],[958708800,1994.8109999999999],[958795200,1994.8109999999999],[958881600,1994.8109999999999],[958968000,1994.8109999999999],[959054400,1994.8109999999999],[959140800,1994.8109999999999],[959227200,1994.8109999999999],[959313600,1994.8109999999999],[959400000,1994.8109999999999],[959486400,1994.8109999999999],[959572800,1994.8109999999999],[959659200,1994.8109999999999],[959745600,1994.8109999999999],[959832000,1994.8109999999999],[959918400,1994.8109999999999],[960004800,1994.8109999999999],[960091200,1994.8109999999999],[960177600,1994.8109999999999],[960264000,1994.8109999999999],[960350400,1994.8109999999999],[960436800,1994.8109999999999],[960523200,1994.8109999999999],[960609600,1994.8109999999999],[960696000,1994.8109999999999],[960782400,1994.8109999999999],[960868800,1994.8109999999999],[960955200,1994.8109999999999],[961041600,1994.8109999999999],[961128000,1994.8109999999999],[961214400,1994.8109999999999],[961300800,1994.8109999999999],[961387200,1994.8109999999999],[961473600,1994.8109999999999],[961560000,1994.8109999999999],[961646400,1994.8109999999999],[961732800,1994.8109999999999],[961819200,1994.8109999999999],[961905600,1994.8109999999999],[961992000,1994.8109999999999],[962078400,1994.8109999999999],[962164800,1994.8109999999999],[962251200,1994.8109999999999],[962337600,1994.8109999999999],[962424000,1994.8109999999999],[962510400,1994.8109999999999],[962596800,1994.8109999999999],[962683200,2712.2194],[962769600,2712.2194],[962856000,2712.2194],[962942400,2712.2194],[963028800,2712.2194],[963115200,2712.2194],[963201600,2712.2194],[963288000,2712.2194],[963374400,2712.2194],[963460800,2712.2194],[963547200,2712.2194],[963633600,2712.2194],[963720000,2712.2194],[963806400,2712.2194],[963892800,2712.2194],[963979200,2712.2194],[964065600,2712.2194],[964152000,2712.2194],[964238400,2712.2194],[964324800,2712.2194],[964411200,2712.2194],[964497600,2712.2194],[964584000,2712.2194],[964670400,2712.2194],[964756800,2712.2194],[964843200,2712.2194],[964929600,2712.2194],[965016000,2712.2194],[965102400,2712.2194],[965188800,2712.2194],[965275200,2712.2194],[965361600,2712.2194],[965448000,2712.2194],[965534400,2712.2194],[965620800,2712.2194],[965707200,2712.2194],[965793600,2712.2194],[965880000,2712.2194],[965966400,2712.2194],[966052800,2712.2194],[966139200,2712.2194],[966225600,2712.2194],[966312000,2712.2194],[966398400,2712.2194],[966484800,2712.2194],[966571200,2712.2194],[966657600,2712.2194],[966744000,2712.2194],[966830400,2712.2194],[966916800,2712.2194],[967003200,2712.2194],[967089600,2712.2194],[967176000,2712.2194],[967262400,2712.2194],[967348800,2712.2194],[967435200,2712.2194],[967521600,2712.2194],[967608000,2712.2194],[967694400,2712.2194],[967780800,2712.2194],[967867200,2712.2194],[967953600,2712.2194],[968040000,2712.2194],[968126400,2712.2194],[968212800,2712.2194],[968299200,2712.2194],[968385600,2712.2194],[968472000,2712.2194],[968558400,2712.2194],[968644800,2712.2194],[968731200,2712.2194],[968817600,2712.2194],[968904000,2712.2194],[968990400,2712.2194],[969076800,2712.2194],[969163200,2712.2194],[969249600,2712.2194],[969336000,2712.2194],[969422400,2712.2194],[969508800,2712.2194],[969595200,2712.2194],[969681600,2712.2194],[969768000,2712.2194],[969854400,2712.2194],[969940800,2712.2194],[970027200,2712.2194],[970113600,2712.2194],[970200000,2712.2194],[970286400,2712.2194],[970372800,2712.2194],[970459200,2712.2194],[970545600,2712.2194],[970632000,2712.2194],[970718400,2712.2194],[970804800,2712.2194],[970891200,2712.2194],[970977600,2712.2194],[971064000,2712.2194],[971150400,2712.2194],[971236800,2712.2194],[971323200,2712.2194],[971409600,2712.2194],[971496000,2712.2194],[971582400,2712.2194],[971668800,2712.2194],[971755200,2712.2194],[971841600,2712.2194],[971928000,2712.2194],[972014400,2712.2194],[972100800,2712.2194],[972187200,2712.2194],[972273600,2712.2194],[972360000,2712.2194],[972446400,2712.2194],[972532800,2712.2194],[972619200,2712.2194],[972705600,2712.2194],[972792000,2712.2194],[972882000,2712.2194],[972968400,2712.2194],[973054800,2712.2194],[973141200,2712.2194],[973227600,2712.2194],[973314000,2712.2194],[973400400,2712.2194],[973486800,2712.2194],[973573200,2712.2194],[973659600,2712.2194],[973746000,2712.2194],[973832400,2712.2194],[973918800,2712.2194],[974005200,2712.2194],[974091600,2712.2194],[974178000,2712.2194],[974264400,2712.2194],[974350800,2712.2194],[974437200,2712.2194],[974523600,2712.2194],[974610000,2712.2194],[974696400,2712.2194],[974782800,2712.2194],[974869200,2712.2194],[974955600,2712.2194],[975042000,2712.2194],[975128400,2712.2194],[975214800,2712.2194],[975301200,2712.2194],[975387600,2712.2194],[975474000,2712.2194],[975560400,2712.2194],[975646800,2712.2194],[975733200,2712.2194],[975819600,2712.2194],[975906000,2712.2194],[975992400,2712.2194],[976078800,2712.2194],[976165200,2712.2194],[976251600,2712.2194],[976338000,2712.2194],[976424400,2712.2194],[976510800,2712.2194],[976597200,2712.2194],[976683600,2712.2194],[976770000,2712.2194],[976856400,2712.2194],[976942800,2712.2194],[977029200,2712.2194],[977115600,2712.2194],[977202000,2712.2194],[977288400,2712.2194],[977374800,2712.2194],[977461200,2712.2194],[977547600,2712.2194],[977634000,2712.2194],[977720400,2712.2194],[977806800,2712.2194],[977893200,2712.2194],[977979600,2712.2194],[978066000,2712.2194],[978152400,2712.2194],[978238800,2712.2194],[978325200,2712.2194],[978411600,2712.2194],[978498000,2712.2194],[978584400,2712.2194],[978670800,2712.2194],[978757200,2712.2194],[978843600,2712.2194],[978930000,2712.2194],[979016400,2712.2194],[979102800,2712.2194],[979189200,2712.2194],[979275600,2712.2194],[979362000,2712.2194],[979448400,2712.2194],[979534800,2712.2194],[979621200,2712.2194],[979707600,2712.2194],[979794000,2712.2194],[979880400,2712.2194],[979966800,2712.2194],[980053200,2712.2194],[980139600,2712.2194],[980226000,2712.2194],[980312400,2712.2194],[980398800,2712.2194],[980485200,2712.2194],[980571600,2712.2194],[980658000,2712.2194],[980744400,2712.2194],[980830800,2712.2194],[980917200,2712.2194],[981003600,2712.2194],[981090000,2712.2194],[981176400,2712.2194],[981262800,2712.2194],[981349200,2712.2194],[981435600,2712.2194],[981522000,2712.2194],[981608400,2712.2194],[981694800,2712.2194],[981781200,2712.2194],[981867600,2712.2194],[981954000,2712.2194],[982040400,2712.2194],[982126800,2712.2194],[982213200,2712.2194],[982299600,2712.2194],[982386000,2712.2194],[982472400,2712.2194],[982558800,2712.2194],[982645200,2712.2194],[982731600,2712.2194],[982818000,2712.2194],[982904400,2712.2194],[982990800,2712.2194],[983077200,2712.2194],[983163600,2712.2194],[983250000,2712.2194],[983336400,2712.2194],[983422800,2712.2194],[983509200,2712.2194],[983595600,2712.2194],[983682000,2712.2194],[983768400,2712.2194],[983854800,2712.2194],[983941200,2712.2194],[984027600,2712.2194],[984114000,2712.2194],[984200400,2712.2194],[984286800,2712.2194],[984373200,2712.2194],[984459600,2712.2194],[984546000,2712.2194],[984632400,2712.2194],[984718800,2712.2194],[984805200,2712.2194],[984891600,2712.2194],[984978000,2712.2194],[985064400,2712.2194],[985150800,2712.2194],[985237200,2712.2194],[985323600,2712.2194],[985410000,2712.2194],[985496400,2712.2194],[985582800,2712.2194],[985669200,2712.2194],[985755600,2712.2194],[985842000,2712.2194],[985928400,2712.2194],[986014800,2712.2194],[986101200,2712.2194],[986184000,2712.2194],[986270400,2712.2194],[986356800,2712.2194],[986443200,2712.2194],[986529600,2712.2194],[986616000,2712.2194],[986702400,2712.2194],[986788800,2712.2194],[986875200,2712.2194],[986961600,2712.2194],[987048000,2712.2194],[987134400,2712.2194],[987220800,2712.2194],[987307200,2712.2194],[987393600,2712.2194],[987480000,2712.2194],[987566400,2712.2194],[987652800,2712.2194],[987739200,2712.2194],[987825600,2712.2194],[987912000,2712.2194],[987998400,2712.2194],[988084800,2712.2194],[988171200,2712.2194],[988257600,2712.2194],[988344000,2712.2194],[988430400,2712.2194],[988516800,2712.2194],[988603200,2712.2194],[988689600,2712.2194],[988776000,2712.2194],[988862400,2712.2194],[988948800,2712.2194],[989035200,2712.2194],[989121600,2712.2194],[989208000,2712.2194],[989294400,2712.2194],[989380800,2712.2194],[989467200,2712.2194],[989553600,2712.2194],[989640000,2712.2194],[989726400,2712.2194],[989812800,2712.2194],[989899200,2712.2194],[989985600,2712.2194],[990072000,2712.2194],[990158400,2712.2194],[990244800,2712.2194],[990331200,2712.2194],[990417600,2712.2194],[990504000,2712.2194],[990590400,2712.2194],[990676800,2712.2194],[990763200,2712.2194],[990849600,2712.2194],[990936000,2712.2194],[991022400,2712.2194],[991108800,2712.2194],[991195200,2712.2194],[991281600,2712.2194],[991368000,2712.2194],[991454400,2712.2194],[991540800,2712.2194],[991627200,2712.2194],[991713600,2712.2194],[991800000,2712.2194],[991886400,2712.2194],[991972800,2712.2194],[992059200,2712.2194],[992145600,2712.2194],[992232000,2712.2194],[992318400,2712.2194],[992404800,2712.2194],[992491200,2712.2194],[992577600,2712.2194],[992664000,2712.2194],[992750400,2712.2194],[992836800,2712.2194],[992923200,2712.2194],[993009600,2712.2194],[993096000,2712.2194],[993182400,2712.2194],[993268800,2712.2194],[993355200,2712.2194],[993441600,2712.2194],[993528000,2712.2194],[993614400,2712.2194],[993700800,2712.2194],[993787200,2712.2194],[993873600,2712.2194],[993960000,2712.2194],[994046400,2712.2194],[994132800,3989.223],[994219200,3989.223],[994305600,3989.223],[994392000,3989.223],[994478400,3989.223],[994564800,3989.223],[994651200,3989.223],[994737600,3989.223],[994824000,3989.223],[994910400,3989.223],[994996800,3989.223],[995083200,3989.223],[995169600,3989.223],[995256000,3989.223],[995342400,3989.223],[995428800,3989.223],[995515200,3989.223],[995601600,3989.223],[995688000,3989.223],[995774400,3989.223],[995860800,3989.223],[995947200,3989.223],[996033600,3989.223],[996120000,3989.223],[996206400,3989.223],[996292800,3989.223],[996379200,3989.223],[996465600,3989.223],[996552000,3989.223],[996638400,3989.223],[996724800,3989.223],[996811200,3989.223],[996897600,3989.223],[996984000,3989.223],[997070400,3989.223],[997156800,3989.223],[997243200,3989.223],[997329600,3989.223],[997416000,3989.223],[997502400,3989.223],[997588800,3989.223],[997675200,3989.223],[997761600,3989.223],[997848000,3989.223],[997934400,3989.223],[998020800,3989.223],[998107200,3989.223],[998193600,3989.223],[998280000,3989.223],[998366400,3989.223],[998452800,3989.223],[998539200,3989.223],[998625600,3989.223],[998712000,3989.223],[998798400,3989.223],[998884800,3989.223],[998971200,3989.223],[999057600,3989.223],[999144000,3989.223],[999230400,3989.223],[999316800,3989.223],[999403200,3989.223],[999489600,3989.223],[999576000,3989.223],[999662400,3989.223],[999748800,3989.223],[999835200,3989.223],[999921600,3989.223],[1000008000,3989.223],[1000094400,3989.223],[1000180800,3989.223],[1000267200,3989.223],[1000353600,3989.223],[1000440000,3989.223],[1000526400,3989.223],[1000612800,3989.223],[1000699200,3989.223],[1000785600,3989.223],[1000872000,3989.223],[1000958400,3989.223],[1001044800,3989.223],[1001131200,3989.223],[1001217600,3989.223],[1001304000,3989.223],[1001390400,3989.223],[1001476800,3989.223],[1001563200,3989.223],[1001649600,3989.223],[1001736000,3989.223],[1001822400,3989.223],[1001908800,3989.223],[1001995200,3989.223],[1002081600,3989.223],[1002168000,3989.223],[1002254400,3989.223],[1002340800,3989.223],[1002427200,3989.223],[1002513600,3989.223],[1002600000,3989.223],[1002686400,3989.223],[1002772800,3989.223],[1002859200,3989.223],[1002945600,3989.223],[1003032000,3989.223],[1003118400,3989.223],[1003204800,3989.223],[1003291200,3989.223],[1003377600,3989.223],[1003464000,3989.223],[1003550400,3989.223],[1003636800,3989.223],[1003723200,3989.223],[1003809600,3989.223],[1003896000,3989.223],[1003982400,3989.223],[1004068800,3989.223],[1004155200,3989.223],[1004241600,3989.223],[1004331600,3989.223],[1004418000,3989.223],[1004504400,3989.223],[1004590800,3989.223],[1004677200,3989.223],[1004763600,3989.223],[1004850000,3989.223],[1004936400,3989.223],[1005022800,3989.223],[1005109200,3989.223],[1005195600,3989.223],[1005282000,3989.223],[1005368400,3989.223],[1005454800,3989.223],[1005541200,3989.223],[1005627600,3989.223],[1005714000,3989.223],[1005800400,3989.223],[1005886800,3989.223],[1005973200,3989.223],[1006059600,3989.223],[1006146000,3989.223],[1006232400,3989.223],[1006318800,3989.223],[1006405200,3989.223],[1006491600,3989.223],[1006578000,3989.223],[1006664400,3989.223],[1006750800,3989.223],[1006837200,3989.223],[1006923600,3989.223],[1007010000,3989.223],[1007096400,3989.223],[1007182800,3989.223],[1007269200,3989.223],[1007355600,3989.223],[1007442000,3989.223],[1007528400,3989.223],[1007614800,3989.223],[1007701200,3989.223],[1007787600,3989.223],[1007874000,3989.223],[1007960400,3989.223],[1008046800,3989.223],[1008133200,3989.223],[1008219600,3989.223],[1008306000,3989.223],[1008392400,3989.223],[1008478800,3989.223],[1008565200,3989.223],[1008651600,3989.223],[1008738000,3989.223],[1008824400,3989.223],[1008910800,3989.223],[1008997200,3989.223],[1009083600,3989.223],[1009170000,3989.223],[1009256400,3989.223],[1009342800,3989.223],[1009429200,3989.223],[1009515600,3989.223],[1009602000,3989.223],[1009688400,3989.223],[1009774800,3989.223],[1009861200,3989.223],[1009947600,3989.223],[1010034000,3989.223],[1010120400,3989.223],[1010206800,3989.223],[1010293200,3989.223],[1010379600,3989.223],[1010466000,3989.223],[1010552400,3989.223],[1010638800,3989.223],[1010725200,3989.223],[1010811600,3989.223],[1010898000,3989.223],[1010984400,3989.223],[1011070800,3989.223],[1011157200,3989.223],[1011243600,3989.223],[1011330000,3989.223],[1011416400,3989.223],[1011502800,3989.223],[1011589200,3989.223],[1011675600,3989.223],[1011762000,3989.223],[1011848400,3989.223],[1011934800,3989.223],[1012021200,3989.223],[1012107600,3989.223],[1012194000,3989.223],[1012280400,3989.223],[1012366800,3989.223],[1012453200,3989.223],[1012539600,3989.223],[1012626000,3989.223],[1012712400,3989.223],[1012798800,3989.223],[1012885200,3989.223],[1012971600,3989.223],[1013058000,3989.223],[1013144400,3989.223],[1013230800,3989.223],[1013317200,3989.223],[1013403600,3989.223],[1013490000,3989.223],[1013576400,3989.223],[1013662800,3989.223],[1013749200,3989.223],[1013835600,3989.223],[1013922000,3989.223],[1014008400,3989.223],[1014094800,3989.223],[1014181200,3989.223],[1014267600,3989.223],[1014354000,3989.223],[1014440400,3989.223],[1014526800,3989.223],[1014613200,3989.223],[1014699600,3989.223],[1014786000,3989.223],[1014872400,3989.223],[1014958800,3989.223],[1015045200,3989.223],[1015131600,3989.223],[1015218000,3989.223],[1015304400,3989.223],[1015390800,3989.223],[1015477200,3989.223],[1015563600,3989.223],[1015650000,3989.223],[1015736400,3989.223],[1015822800,3989.223],[1015909200,3989.223],[1015995600,3989.223],[1016082000,3989.223],[1016168400,3989.223],[1016254800,3989.223],[1016341200,3989.223],[1016427600,3989.223],[1016514000,3989.223],[1016600400,3989.223],[1016686800,3989.223],[1016773200,3989.223],[1016859600,3989.223],[1016946000,3989.223],[1017032400,3989.223],[1017118800,3989.223],[1017205200,3989.223],[1017291600,3989.223],[1017378000,3989.223],[1017464400,3989.223],[1017550800,3989.223],[1017637200,3989.223],[1017723600,3989.223],[1017810000,3989.223],[1017896400,3989.223],[1017982800,3989.223],[1018069200,3989.223],[1018155600,3989.223],[1018238400,3989.223],[1018324800,3989.223],[1018411200,3989.223],[1018497600,3989.223],[1018584000,3989.223],[1018670400,3989.223],[1018756800,3989.223],[1018843200,3989.223],[1018929600,3989.223],[1019016000,3989.223],[1019102400,3989.223],[1019188800,3989.223],[1019275200,3989.223],[1019361600,3989.223],[1019448000,3989.223],[1019534400,3989.223],[1019620800,3989.223],[1019707200,3989.223],[1019793600,3989.223],[1019880000,3989.223],[1019966400,3989.223],[1020052800,3989.223],[1020139200,3989.223],[1020225600,3989.223],[1020312000,3989.223],[1020398400,3989.223],[1020484800,3989.223],[1020571200,3989.223],[1020657600,3989.223],[1020744000,3989.223],[1020830400,3989.223],[1020916800,3989.223],[1021003200,3989.223],[1021089600,3989.223],[1021176000,3989.223],[1021262400,3989.223],[1021348800,3989.223],[1021435200,3989.223],[1021521600,3989.223],[1021608000,3989.223],[1021694400,3989.223],[1021780800,3989.223],[1021867200,3989.223],[1021953600,3989.223],[1022040000,3989.223],[1022126400,3989.223],[1022212800,3989.223],[1022299200,3989.223],[1022385600,3989.223],[1022472000,3989.223],[1022558400,3989.223],[1022644800,3989.223],[1022731200,3989.223],[1022817600,3989.223],[1022904000,3989.223],[1022990400,3989.223],[1023076800,3989.223],[1023163200,3989.223],[1023249600,3989.223],[1023336000,3989.223],[1023422400,3989.223],[1023508800,3989.223],[1023595200,3989.223],[1023681600,3989.223],[1023768000,3989.223],[1023854400,3989.223],[1023940800,3989.223],[1024027200,3989.223],[1024113600,3989.223],[1024200000,3989.223],[1024286400,3989.223],[1024372800,3989.223],[1024459200,3989.223],[1024545600,3989.223],[1024632000,3989.223],[1024718400,3989.223],[1024804800,3989.223],[1024891200,3989.223],[1024977600,3989.223],[1025064000,3989.223],[1025150400,3989.223],[1025236800,3989.223],[1025323200,3989.223],[1025409600,3989.223],[1025496000,3989.223],[1025582400,4773.2848999999997],[1025668800,4773.2848999999997],[1025755200,4773.2848999999997],[1025841600,4773.2848999999997],[1025928000,4773.2848999999997],[1026014400,4773.2848999999997],[1026100800,4773.2848999999997],[1026187200,4773.2848999999997],[1026273600,4773.2848999999997],[1026360000,4773.2848999999997],[1026446400,4773.2848999999997],[1026532800,4773.2848999999997],[1026619200,4773.2848999999997],[1026705600,4773.2848999999997],[1026792000,4773.2848999999997],[1026878400,4773.2848999999997],[1026964800,4773.2848999999997],[1027051200,4773.2848999999997],[1027137600,4773.2848999999997],[1027224000,4773.2848999999997],[1027310400,4773.2848999999997],[1027396800,4773.2848999999997],[1027483200,4773.2848999999997],[1027569600,4773.2848999999997],[1027656000,4773.2848999999997],[1027742400,4773.2848999999997],[1027828800,4773.2848999999997],[1027915200,4773.2848999999997],[1028001600,4773.2848999999997],[1028088000,4773.2848999999997],[1028174400,4773.2848999999997],[1028260800,4773.2848999999997],[1028347200,4773.2848999999997],[1028433600,4773.2848999999997],[1028520000,4773.2848999999997],[1028606400,4773.2848999999997],[1028692800,4773.2848999999997],[1028779200,4773.2848999999997],[1028865600,4773.2848999999997],[1028952000,4773.2848999999997],[1029038400,4773.2848999999997],[1029124800,4773.2848999999997],[1029211200,4773.2848999999997],[1029297600,4773.2848999999997],[1029384000,4773.2848999999997],[1029470400,4773.2848999999997],[1029556800,4773.2848999999997],[1029643200,4773.2848999999997],[1029729600,4773.2848999999997],[1029816000,4773.2848999999997],[1029902400,4773.2848999999997],[1029988800,4773.2848999999997],[1030075200,4773.2848999999997],[1030161600,4773.2848999999997],[1030248000,4773.2848999999997],[1030334400,4773.2848999999997],[1030420800,4773.2848999999997],[1030507200,4773.2848999999997],[1030593600,4773.2848999999997],[1030680000,4773.2848999999997],[1030766400,4773.2848999999997],[1030852800,4773.2848999999997],[1030939200,4773.2848999999997],[1031025600,4773.2848999999997],[1031112000,4773.2848999999997],[1031198400,4773.2848999999997],[1031284800,4773.2848999999997],[1031371200,4773.2848999999997],[1031457600,4773.2848999999997],[1031544000,4773.2848999999997],[1031630400,4773.2848999999997],[1031716800,4773.2848999999997],[1031803200,4773.2848999999997],[1031889600,4773.2848999999997],[1031976000,4773.2848999999997],[1032062400,4773.2848999999997],[1032148800,4773.2848999999997],[1032235200,4773.2848999999997],[1032321600,4773.2848999999997],[1032408000,4773.2848999999997],[1032494400,4773.2848999999997],[1032580800,4773.2848999999997],[1032667200,4773.2848999999997],[1032753600,4773.2848999999997],[1032840000,4773.2848999999997],[1032926400,4773.2848999999997],[1033012800,4773.2848999999997],[1033099200,4773.2848999999997],[1033185600,4773.2848999999997],[1033272000,4773.2848999999997],[1033358400,4773.2848999999997],[1033444800,4773.2848999999997],[1033531200,4773.2848999999997],[1033617600,4773.2848999999997],[1033704000,4773.2848999999997],[1033790400,4773.2848999999997],[1033876800,4773.2848999999997],[1033963200,4773.2848999999997],[1034049600,4773.2848999999997],[1034136000,4773.2848999999997],[1034222400,4773.2848999999997],[1034308800,4773.2848999999997],[1034395200,4773.2848999999997],[1034481600,4773.2848999999997],[1034568000,4773.2848999999997],[1034654400,4773.2848999999997],[1034740800,4773.2848999999997],[1034827200,4773.2848999999997],[1034913600,4773.2848999999997],[1035000000,4773.2848999999997],[1035086400,4773.2848999999997],[1035172800,4773.2848999999997],[1035259200,4773.2848999999997],[1035345600,4773.2848999999997],[1035432000,4773.2848999999997],[1035518400,4773.2848999999997],[1035604800,4773.2848999999997],[1035691200,4773.2848999999997],[1035781200,4773.2848999999997],[1035867600,4773.2848999999997],[1035954000,4773.2848999999997],[1036040400,4773.2848999999997],[1036126800,4773.2848999999997],[1036213200,4773.2848999999997],[1036299600,4773.2848999999997],[1036386000,4773.2848999999997],[1036472400,4773.2848999999997],[1036558800,4773.2848999999997],[1036645200,4773.2848999999997],[1036731600,4773.2848999999997],[1036818000,4773.2848999999997],[1036904400,4773.2848999999997],[1036990800,4773.2848999999997],[1037077200,4773.2848999999997],[1037163600,4773.2848999999997],[1037250000,4773.2848999999997],[1037336400,4773.2848999999997],[1037422800,4773.2848999999997],[1037509200,4773.2848999999997],[1037595600,4773.2848999999997],[1037682000,4773.2848999999997],[1037768400,4773.2848999999997],[1037854800,4773.2848999999997],[1037941200,4773.2848999999997],[1038027600,4773.2848999999997],[1038114000,4773.2848999999997],[1038200400,4773.2848999999997],[1038286800,4773.2848999999997],[1038373200,4773.2848999999997],[1038459600,4773.2848999999997],[1038546000,4773.2848999999997],[1038632400,4773.2848999999997],[1038718800,4773.2848999999997],[1038805200,4773.2848999999997],[1038891600,4773.2848999999997],[1038978000,4773.2848999999997],[1039064400,4773.2848999999997],[1039150800,4773.2848999999997],[1039237200,4773.2848999999997],[1039323600,4773.2848999999997],[1039410000,4773.2848999999997],[1039496400,4773.2848999999997],[1039582800,4773.2848999999997],[1039669200,4773.2848999999997],[1039755600,4773.2848999999997],[1039842000,4773.2848999999997],[1039928400,4773.2848999999997],[1040014800,4773.2848999999997],[1040101200,4773.2848999999997],[1040187600,4773.2848999999997],[1040274000,4773.2848999999997],[1040360400,4773.2848999999997],[1040446800,4773.2848999999997],[1040533200,4773.2848999999997],[1040619600,4773.2848999999997],[1040706000,4773.2848999999997],[1040792400,4773.2848999999997],[1040878800,4773.2848999999997],[1040965200,4773.2848999999997],[1041051600,4773.2848999999997],[1041138000,4773.2848999999997],[1041224400,4773.2848999999997],[1041310800,4773.2848999999997],[1041397200,4773.2848999999997],[1041483600,4773.2848999999997],[1041570000,4773.2848999999997],[1041656400,4773.2848999999997],[1041742800,4773.2848999999997],[1041829200,4773.2848999999997],[1041915600,4773.2848999999997],[1042002000,4773.2848999999997],[1042088400,4773.2848999999997],[1042174800,4773.2848999999997],[1042261200,4773.2848999999997],[1042347600,4773.2848999999997],[1042434000,4773.2848999999997],[1042520400,4773.2848999999997],[1042606800,4773.2848999999997],[1042693200,4773.2848999999997],[1042779600,4773.2848999999997],[1042866000,4773.2848999999997],[1042952400,4773.2848999999997],[1043038800,4773.2848999999997],[1043125200,4773.2848999999997],[1043211600,4773.2848999999997],[1043298000,4773.2848999999997],[1043384400,4773.2848999999997],[1043470800,4773.2848999999997],[1043557200,4773.2848999999997],[1043643600,4773.2848999999997],[1043730000,4773.2848999999997],[1043816400,4773.2848999999997],[1043902800,4773.2848999999997],[1043989200,4773.2848999999997],[1044075600,4773.2848999999997],[1044162000,4773.2848999999997],[1044248400,4773.2848999999997],[1044334800,4773.2848999999997],[1044421200,4773.2848999999997],[1044507600,4773.2848999999997],[1044594000,4773.2848999999997],[1044680400,4773.2848999999997],[1044766800,4773.2848999999997],[1044853200,4773.2848999999997],[1044939600,4773.2848999999997],[1045026000,4773.2848999999997],[1045112400,4773.2848999999997],[1045198800,4773.2848999999997],[1045285200,4773.2848999999997],[1045371600,4773.2848999999997],[1045458000,4773.2848999999997],[1045544400,4773.2848999999997],[1045630800,4773.2848999999997],[1045717200,4773.2848999999997],[1045803600,4773.2848999999997],[1045890000,4773.2848999999997],[1045976400,4773.2848999999997],[1046062800,4773.2848999999997],[1046149200,4773.2848999999997],[1046235600,4773.2848999999997],[1046322000,4773.2848999999997],[1046408400,4773.2848999999997],[1046494800,4773.2848999999997],[1046581200,4773.2848999999997],[1046667600,4773.2848999999997],[1046754000,4773.2848999999997],[1046840400,4773.2848999999997],[1046926800,4773.2848999999997],[1047013200,4773.2848999999997],[1047099600,4773.2848999999997],[1047186000,4773.2848999999997],[1047272400,4773.2848999999997],[1047358800,4773.2848999999997],[1047445200,4773.2848999999997],[1047531600,4773.2848999999997],[1047618000,4773.2848999999997],[1047704400,4773.2848999999997],[1047790800,4773.2848999999997],[1047877200,4773.2848999999997],[1047963600,4773.2848999999997],[1048050000,4773.2848999999997],[1048136400,4773.2848999999997],[1048222800,4773.2848999999997],[1048309200,4773.2848999999997],[1048395600,4773.2848999999997],[1048482000,4773.2848999999997],[1048568400,4773.2848999999997],[1048654800,4773.2848999999997],[1048741200,4773.2848999999997],[1048827600,4773.2848999999997],[1048914000,4773.2848999999997],[1049000400,4773.2848999999997],[1049086800,4773.2848999999997],[1049173200,4773.2848999999997],[1049259600,4773.2848999999997],[1049346000,4773.2848999999997],[1049432400,4773.2848999999997],[1049518800,4773.2848999999997],[1049605200,4773.2848999999997],[1049688000,4773.2848999999997],[1049774400,4773.2848999999997],[1049860800,4773.2848999999997],[1049947200,4773.2848999999997],[1050033600,4773.2848999999997],[1050120000,4773.2848999999997],[1050206400,4773.2848999999997],[1050292800,4773.2848999999997],[1050379200,4773.2848999999997],[1050465600,4773.2848999999997],[1050552000,4773.2848999999997],[1050638400,4773.2848999999997],[1050724800,4773.2848999999997],[1050811200,4773.2848999999997],[1050897600,4773.2848999999997],[1050984000,4773.2848999999997],[1051070400,4773.2848999999997],[1051156800,4773.2848999999997],[1051243200,4773.2848999999997],[1051329600,4773.2848999999997],[1051416000,4773.2848999999997],[1051502400,4773.2848999999997],[1051588800,4773.2848999999997],[1051675200,4773.2848999999997],[1051761600,4773.2848999999997],[1051848000,4773.2848999999997],[1051934400,4773.2848999999997],[1052020800,4773.2848999999997],[1052107200,4773.2848999999997],[1052193600,4773.2848999999997],[1052280000,4773.2848999999997],[1052366400,4773.2848999999997],[1052452800,4773.2848999999997],[1052539200,4773.2848999999997],[1052625600,4773.2848999999997],[1052712000,4773.2848999999997],[1052798400,4773.2848999999997],[1052884800,4773.2848999999997],[1052971200,4773.2848999999997],[1053057600,4773.2848999999997],[1053144000,4773.2848999999997],[1053230400,4773.2848999999997],[1053316800,4773.2848999999997],[1053403200,4773.2848999999997],[1053489600,4773.2848999999997],[1053576000,4773.2848999999997],[1053662400,4773.2848999999997],[1053748800,4773.2848999999997],[1053835200,4773.2848999999997],[1053921600,4773.2848999999997],[1054008000,4773.2848999999997],[1054094400,4773.2848999999997],[1054180800,4773.2848999999997],[1054267200,4773.2848999999997],[1054353600,4773.2848999999997],[1054440000,4773.2848999999997],[1054526400,4773.2848999999997],[1054612800,4773.2848999999997],[1054699200,4773.2848999999997],[1054785600,4773.2848999999997],[1054872000,4773.2848999999997],[1054958400,4773.2848999999997],[1055044800,4773.2848999999997],[1055131200,4773.2848999999997],[1055217600,4773.2848999999997],[1055304000,4773.2848999999997],[1055390400,4773.2848999999997],[1055476800,4773.2848999999997],[1055563200,4773.2848999999997],[1055649600,4773.2848999999997],[1055736000,4773.2848999999997],[1055822400,4773.2848999999997],[1055908800,4773.2848999999997],[1055995200,4773.2848999999997],[1056081600,4773.2848999999997],[1056168000,4773.2848999999997],[1056254400,4773.2848999999997],[1056340800,4773.2848999999997],[1056427200,4773.2848999999997],[1056513600,4773.2848999999997],[1056600000,4773.2848999999997],[1056686400,4773.2848999999997],[1056772800,4773.2848999999997],[1056859200,4773.2848999999997],[1056945600,4773.2848999999997],[1057032000,4773.2848999999997],[1057118400,5609.1504000000004],[1057204800,5609.1504000000004],[1057291200,5609.1504000000004],[1057377600,5609.1504000000004],[1057464000,5609.1504000000004],[1057550400,5609.1504000000004],[1057636800,5609.1504000000004],[1057723200,5609.1504000000004],[1057809600,5609.1504000000004],[1057896000,5609.1504000000004],[1057982400,5609.1504000000004],[1058068800,5609.1504000000004],[1058155200,5609.1504000000004],[1058241600,5609.1504000000004],[1058328000,5609.1504000000004],[1058414400,5609.1504000000004],[1058500800,5609.1504000000004],[1058587200,5609.1504000000004],[1058673600,5609.1504000000004],[1058760000,5609.1504000000004],[1058846400,5609.1504000000004],[1058932800,5609.1504000000004],[1059019200,5609.1504000000004],[1059105600,5609.1504000000004],[1059192000,5609.1504000000004],[1059278400,5609.1504000000004],[1059364800,5609.1504000000004],[1059451200,5609.1504000000004],[1059537600,5609.1504000000004],[1059624000,5609.1504000000004],[1059710400,5609.1504000000004],[1059796800,5609.1504000000004],[1059883200,5609.1504000000004],[1059969600,5609.1504000000004],[1060056000,5609.1504000000004],[1060142400,5609.1504000000004],[1060228800,5609.1504000000004],[1060315200,5609.1504000000004],[1060401600,5609.1504000000004],[1060488000,5609.1504000000004],[1060574400,5609.1504000000004],[1060660800,5609.1504000000004],[1060747200,5609.1504000000004],[1060833600,5609.1504000000004],[1060920000,5609.1504000000004],[1061006400,5609.1504000000004],[1061092800,5609.1504000000004],[1061179200,5609.1504000000004],[1061265600,5609.1504000000004],[1061352000,5609.1504000000004],[1061438400,5609.1504000000004],[1061524800,5609.1504000000004],[1061611200,5609.1504000000004],[1061697600,5609.1504000000004],[1061784000,5609.1504000000004],[1061870400,5609.1504000000004],[1061956800,5609.1504000000004],[1062043200,5609.1504000000004],[1062129600,5609.1504000000004],[1062216000,5609.1504000000004],[1062302400,5609.1504000000004],[1062388800,5609.1504000000004],[1062475200,5609.1504000000004],[1062561600,5609.1504000000004],[1062648000,5609.1504000000004],[1062734400,5609.1504000000004],[1062820800,5609.1504000000004],[1062907200,5609.1504000000004],[1062993600,5609.1504000000004],[1063080000,5609.1504000000004],[1063166400,5609.1504000000004],[1063252800,5609.1504000000004],[1063339200,5609.1504000000004],[1063425600,5609.1504000000004],[1063512000,5609.1504000000004],[1063598400,5609.1504000000004],[1063684800,5609.1504000000004],[1063771200,5609.1504000000004],[1063857600,5609.1504000000004],[1063944000,5609.1504000000004],[1064030400,5609.1504000000004],[1064116800,5609.1504000000004],[1064203200,5609.1504000000004],[1064289600,5609.1504000000004],[1064376000,5609.1504000000004],[1064462400,5609.1504000000004],[1064548800,5609.1504000000004],[1064635200,5609.1504000000004],[1064721600,5609.1504000000004],[1064808000,5609.1504000000004],[1064894400,5609.1504000000004],[1064980800,5609.1504000000004],[1065067200,5609.1504000000004],[1065153600,5609.1504000000004],[1065240000,5609.1504000000004],[1065326400,5609.1504000000004],[1065412800,5609.1504000000004],[1065499200,5609.1504000000004],[1065585600,5609.1504000000004],[1065672000,5609.1504000000004],[1065758400,5609.1504000000004],[1065844800,5609.1504000000004],[1065931200,5609.1504000000004],[1066017600,5609.1504000000004],[1066104000,5609.1504000000004],[1066190400,5609.1504000000004],[1066276800,5609.1504000000004],[1066363200,5609.1504000000004],[1066449600,5609.1504000000004],[1066536000,5609.1504000000004],[1066622400,5609.1504000000004],[1066708800,5609.1504000000004],[1066795200,5609.1504000000004],[1066881600,5609.1504000000004],[1066968000,5609.1504000000004],[1067054400,5609.1504000000004],[1067140800,5609.1504000000004],[1067230800,5609.1504000000004],[1067317200,5609.1504000000004],[1067403600,5609.1504000000004],[1067490000,5609.1504000000004],[1067576400,5609.1504000000004],[1067662800,5609.1504000000004],[1067749200,5609.1504000000004],[1067835600,5609.1504000000004],[1067922000,5609.1504000000004],[1068008400,5609.1504000000004],[1068094800,5609.1504000000004],[1068181200,5609.1504000000004],[1068267600,5609.1504000000004],[1068354000,5609.1504000000004],[1068440400,5609.1504000000004],[1068526800,5609.1504000000004],[1068613200,5609.1504000000004],[1068699600,5609.1504000000004],[1068786000,5609.1504000000004],[1068872400,5609.1504000000004],[1068958800,5609.1504000000004],[1069045200,5609.1504000000004],[1069131600,5609.1504000000004],[1069218000,5609.1504000000004],[1069304400,5609.1504000000004],[1069390800,5609.1504000000004],[1069477200,5609.1504000000004],[1069563600,5609.1504000000004],[1069650000,5609.1504000000004],[1069736400,5609.1504000000004],[1069822800,5609.1504000000004],[1069909200,5609.1504000000004],[1069995600,5609.1504000000004],[1070082000,5609.1504000000004],[1070168400,5609.1504000000004],[1070254800,5609.1504000000004],[1070341200,5609.1504000000004],[1070427600,5609.1504000000004],[1070514000,5609.1504000000004],[1070600400,5609.1504000000004],[1070686800,5609.1504000000004],[1070773200,5609.1504000000004],[1070859600,5609.1504000000004],[1070946000,5609.1504000000004],[1071032400,5609.1504000000004],[1071118800,5609.1504000000004],[1071205200,5609.1504000000004],[1071291600,5609.1504000000004],[1071378000,5609.1504000000004],[1071464400,5609.1504000000004],[1071550800,5609.1504000000004],[1071637200,5609.1504000000004],[1071723600,5609.1504000000004],[1071810000,5609.1504000000004],[1071896400,5609.1504000000004],[1071982800,5609.1504000000004],[1072069200,5609.1504000000004],[1072155600,5609.1504000000004],[1072242000,5609.1504000000004],[1072328400,5609.1504000000004],[1072414800,5609.1504000000004],[1072501200,5609.1504000000004],[1072587600,5609.1504000000004],[1072674000,5609.1504000000004],[1072760400,5609.1504000000004],[1072846800,5609.1504000000004],[1072933200,5609.1504000000004],[1073019600,5609.1504000000004],[1073106000,5609.1504000000004],[1073192400,5609.1504000000004],[1073278800,5609.1504000000004],[1073365200,5609.1504000000004],[1073451600,5609.1504000000004],[1073538000,5609.1504000000004],[1073624400,5609.1504000000004],[1073710800,5609.1504000000004],[1073797200,5609.1504000000004],[1073883600,5609.1504000000004],[1073970000,5609.1504000000004],[1074056400,5609.1504000000004],[1074142800,5609.1504000000004],[1074229200,5609.1504000000004],[1074315600,5609.1504000000004],[1074402000,5609.1504000000004],[1074488400,5609.1504000000004],[1074574800,5609.1504000000004],[1074661200,5609.1504000000004],[1074747600,5609.1504000000004],[1074834000,5609.1504000000004],[1074920400,5609.1504000000004],[1075006800,5609.1504000000004],[1075093200,5609.1504000000004],[1075179600,5609.1504000000004],[1075266000,5609.1504000000004],[1075352400,5609.1504000000004],[1075438800,5609.1504000000004],[1075525200,5609.1504000000004],[1075611600,5609.1504000000004],[1075698000,5609.1504000000004],[1075784400,5609.1504000000004],[1075870800,5609.1504000000004],[1075957200,5609.1504000000004],[1076043600,5609.1504000000004],[1076130000,5609.1504000000004],[1076216400,5609.1504000000004],[1076302800,5609.1504000000004],[1076389200,5609.1504000000004],[1076475600,5609.1504000000004],[1076562000,5609.1504000000004],[1076648400,5609.1504000000004],[1076734800,5609.1504000000004],[1076821200,5609.1504000000004],[1076907600,5609.1504000000004],[1076994000,5609.1504000000004],[1077080400,5609.1504000000004],[1077166800,5609.1504000000004],[1077253200,5609.1504000000004],[1077339600,5609.1504000000004],[1077426000,5609.1504000000004],[1077512400,5609.1504000000004],[1077598800,5609.1504000000004],[1077685200,5609.1504000000004],[1077771600,5609.1504000000004],[1077858000,5609.1504000000004],[1077944400,5609.1504000000004],[1078030800,5609.1504000000004],[1078117200,5609.1504000000004],[1078203600,5609.1504000000004],[1078290000,5609.1504000000004],[1078376400,5609.1504000000004],[1078462800,5609.1504000000004],[1078549200,5609.1504000000004],[1078635600,5609.1504000000004],[1078722000,5609.1504000000004],[1078808400,5609.1504000000004],[1078894800,5609.1504000000004],[1078981200,5609.1504000000004],[1079067600,5609.1504000000004],[1079154000,5609.1504000000004],[1079240400,5609.1504000000004],[1079326800,5609.1504000000004],[1079413200,5609.1504000000004],[1079499600,5609.1504000000004],[1079586000,5609.1504000000004],[1079672400,5609.1504000000004],[1079758800,5609.1504000000004],[1079845200,5609.1504000000004],[1079931600,5609.1504000000004],[1080018000,5609.1504000000004],[1080104400,5609.1504000000004],[1080190800,5609.1504000000004],[1080277200,5609.1504000000004],[1080363600,5609.1504000000004],[1080450000,5609.1504000000004],[1080536400,5609.1504000000004],[1080622800,5609.1504000000004],[1080709200,5609.1504000000004],[1080795600,5609.1504000000004],[1080882000,5609.1504000000004],[1080968400,5609.1504000000004],[1081054800,5609.1504000000004],[1081137600,5609.1504000000004],[1081224000,5609.1504000000004],[1081310400,5609.1504000000004],[1081396800,5609.1504000000004],[1081483200,5609.1504000000004],[1081569600,5609.1504000000004],[1081656000,5609.1504000000004],[1081742400,5609.1504000000004],[1081828800,5609.1504000000004],[1081915200,5609.1504000000004],[1082001600,5609.1504000000004],[1082088000,5609.1504000000004],[1082174400,5609.1504000000004],[1082260800,5609.1504000000004],[1082347200,5609.1504000000004],[1082433600,5609.1504000000004],[1082520000,5609.1504000000004],[1082606400,5609.1504000000004],[1082692800,5609.1504000000004],[1082779200,5609.1504000000004],[1082865600,5609.1504000000004],[1082952000,5609.1504000000004],[1083038400,5609.1504000000004],[1083124800,5609.1504000000004],[1083211200,5609.1504000000004],[1083297600,5609.1504000000004],[1083384000,5609.1504000000004],[1083470400,5609.1504000000004],[1083556800,5609.1504000000004],[1083643200,5609.1504000000004],[1083729600,5609.1504000000004],[1083816000,5609.1504000000004],[1083902400,5609.1504000000004],[1083988800,5609.1504000000004],[1084075200,5609.1504000000004],[1084161600,5609.1504000000004],[1084248000,5609.1504000000004],[1084334400,5609.1504000000004],[1084420800,5609.1504000000004],[1084507200,5609.1504000000004],[1084593600,5609.1504000000004],[1084680000,5609.1504000000004],[1084766400,5609.1504000000004],[1084852800,5609.1504000000004],[1084939200,5609.1504000000004],[1085025600,5609.1504000000004],[1085112000,5609.1504000000004],[1085198400,5609.1504000000004],[1085284800,5609.1504000000004],[1085371200,5609.1504000000004],[1085457600,5609.1504000000004],[1085544000,5609.1504000000004],[1085630400,5609.1504000000004],[1085716800,5609.1504000000004],[1085803200,5609.1504000000004],[1085889600,5609.1504000000004],[1085976000,5609.1504000000004],[1086062400,5609.1504000000004],[1086148800,5609.1504000000004],[1086235200,5609.1504000000004],[1086321600,5609.1504000000004],[1086408000,5609.1504000000004],[1086494400,5609.1504000000004],[1086580800,5609.1504000000004],[1086667200,5609.1504000000004],[1086753600,5609.1504000000004],[1086840000,5609.1504000000004],[1086926400,5609.1504000000004],[1087012800,5609.1504000000004],[1087099200,5609.1504000000004],[1087185600,5609.1504000000004],[1087272000,5609.1504000000004],[1087358400,5609.1504000000004],[1087444800,5609.1504000000004],[1087531200,5609.1504000000004],[1087617600,5609.1504000000004],[1087704000,5609.1504000000004],[1087790400,5609.1504000000004],[1087876800,5609.1504000000004],[1087963200,5609.1504000000004],[1088049600,5609.1504000000004],[1088136000,5609.1504000000004],[1088222400,5609.1504000000004],[1088308800,5609.1504000000004],[1088395200,5609.1504000000004],[1088481600,5609.1504000000004],[1088568000,5609.1504000000004],[1088654400,5609.1504000000004],[1088740800,5904.5517],[1088827200,5904.5517],[1088913600,5904.5517],[1089000000,5904.5517],[1089086400,5904.5517],[1089172800,5904.5517],[1089259200,5904.5517],[1089345600,5904.5517],[1089432000,5904.5517],[1089518400,5904.5517],[1089604800,5904.5517],[1089691200,5904.5517],[1089777600,5904.5517],[1089864000,5904.5517],[1089950400,5904.5517],[1090036800,5904.5517],[1090123200,5904.5517],[1090209600,5904.5517],[1090296000,5904.5517],[1090382400,5904.5517],[1090468800,5904.5517],[1090555200,5904.5517],[1090641600,5904.5517],[1090728000,5904.5517],[1090814400,5904.5517],[1090900800,5904.5517],[1090987200,5904.5517],[1091073600,5904.5517],[1091160000,5904.5517],[1091246400,5904.5517],[1091332800,5904.5517],[1091419200,5904.5517],[1091505600,5904.5517],[1091592000,5904.5517],[1091678400,5904.5517],[1091764800,5904.5517],[1091851200,5904.5517],[1091937600,5904.5517],[1092024000,5904.5517],[1092110400,5904.5517],[1092196800,5904.5517],[1092283200,5904.5517],[1092369600,5904.5517],[1092456000,5904.5517],[1092542400,5904.5517],[1092628800,5904.5517],[1092715200,5904.5517],[1092801600,5904.5517],[1092888000,5904.5517],[1092974400,5904.5517],[1093060800,5904.5517],[1093147200,5904.5517],[1093233600,5904.5517],[1093320000,5904.5517],[1093406400,5904.5517],[1093492800,5904.5517],[1093579200,5904.5517],[1093665600,5904.5517],[1093752000,5904.5517],[1093838400,5904.5517],[1093924800,5904.5517],[1094011200,5904.5517],[1094097600,5904.5517],[1094184000,5904.5517],[1094270400,5904.5517],[1094356800,5904.5517],[1094443200,5904.5517],[1094529600,5904.5517],[1094616000,5904.5517],[1094702400,5904.5517],[1094788800,5904.5517],[1094875200,5904.5517],[1094961600,5904.5517],[1095048000,5904.5517],[1095134400,5904.5517],[1095220800,5904.5517],[1095307200,5904.5517],[1095393600,5904.5517],[1095480000,5904.5517],[1095566400,5904.5517],[1095652800,5904.5517],[1095739200,5904.5517],[1095825600,5904.5517],[1095912000,5904.5517],[1095998400,5904.5517],[1096084800,5904.5517],[1096171200,5904.5517],[1096257600,5904.5517],[1096344000,5904.5517],[1096430400,5904.5517],[1096516800,5904.5517],[1096603200,5904.5517],[1096689600,5904.5517],[1096776000,5904.5517],[1096862400,5904.5517],[1096948800,5904.5517],[1097035200,5904.5517],[1097121600,5904.5517],[1097208000,5904.5517],[1097294400,5904.5517],[1097380800,5904.5517],[1097467200,5904.5517],[1097553600,5904.5517],[1097640000,5904.5517],[1097726400,5904.5517],[1097812800,5904.5517],[1097899200,5904.5517],[1097985600,5904.5517],[1098072000,5904.5517],[1098158400,5904.5517],[1098244800,5904.5517],[1098331200,5904.5517],[1098417600,5904.5517],[1098504000,5904.5517],[1098590400,5904.5517],[1098676800,5904.5517],[1098763200,5904.5517],[1098849600,5904.5517],[1098936000,5904.5517],[1099022400,5904.5517],[1099108800,5904.5517],[1099195200,5904.5517],[1099285200,5904.5517],[1099371600,5904.5517],[1099458000,5904.5517],[1099544400,5904.5517],[1099630800,5904.5517],[1099717200,5904.5517],[1099803600,5904.5517],[1099890000,5904.5517],[1099976400,5904.5517],[1100062800,5904.5517],[1100149200,5904.5517],[1100235600,5904.5517],[1100322000,5904.5517],[1100408400,5904.5517],[1100494800,5904.5517],[1100581200,5904.5517],[1100667600,5904.5517],[1100754000,5904.5517],[1100840400,5904.5517],[1100926800,5904.5517],[1101013200,5904.5517],[1101099600,5904.5517],[1101186000,5904.5517],[1101272400,5904.5517],[1101358800,5904.5517],[1101445200,5904.5517],[1101531600,5904.5517],[1101618000,5904.5517],[1101704400,5904.5517],[1101790800,5904.5517],[1101877200,5904.5517],[1101963600,5904.5517],[1102050000,5904.5517],[1102136400,5904.5517],[1102222800,5904.5517],[1102309200,5904.5517],[1102395600,5904.5517],[1102482000,5904.5517],[1102568400,5904.5517],[1102654800,5904.5517],[1102741200,5904.5517],[1102827600,5904.5517],[1102914000,5904.5517],[1103000400,5904.5517],[1103086800,5904.5517],[1103173200,5904.5517],[1103259600,5904.5517],[1103346000,5904.5517],[1103432400,5904.5517],[1103518800,5904.5517],[1103605200,5904.5517],[1103691600,5904.5517],[1103778000,5904.5517],[1103864400,5904.5517],[1103950800,5904.5517],[1104037200,5904.5517],[1104123600,5904.5517],[1104210000,5904.5517],[1104296400,5904.5517],[1104382800,5904.5517],[1104469200,5904.5517],[1104555600,5904.5517],[1104642000,5904.5517],[1104728400,5904.5517],[1104814800,5904.5517],[1104901200,5904.5517],[1104987600,5904.5517],[1105074000,5904.5517],[1105160400,5904.5517],[1105246800,5904.5517],[1105333200,5904.5517],[1105419600,5904.5517],[1105506000,5904.5517],[1105592400,5904.5517],[1105678800,5904.5517],[1105765200,5904.5517],[1105851600,5904.5517],[1105938000,5904.5517],[1106024400,5904.5517],[1106110800,5904.5517],[1106197200,5904.5517],[1106283600,5904.5517],[1106370000,5904.5517],[1106456400,5904.5517],[1106542800,5904.5517],[1106629200,5904.5517],[1106715600,5904.5517],[1106802000,5904.5517],[1106888400,5904.5517],[1106974800,5904.5517],[1107061200,5904.5517],[1107147600,5904.5517],[1107234000,5904.5517],[1107320400,5904.5517],[1107406800,5904.5517],[1107493200,5904.5517],[1107579600,5904.5517],[1107666000,5904.5517],[1107752400,5904.5517],[1107838800,5904.5517],[1107925200,5904.5517],[1108011600,5904.5517],[1108098000,5904.5517],[1108184400,5904.5517],[1108270800,5904.5517],[1108357200,5904.5517],[1108443600,5904.5517],[1108530000,5904.5517],[1108616400,5904.5517],[1108702800,5904.5517],[1108789200,5904.5517],[1108875600,5904.5517],[1108962000,5904.5517],[1109048400,5904.5517],[1109134800,5904.5517],[1109221200,5904.5517],[1109307600,5904.5517],[1109394000,5904.5517],[1109480400,5904.5517],[1109566800,5904.5517],[1109653200,5904.5517],[1109739600,5904.5517],[1109826000,5904.5517],[1109912400,5904.5517],[1109998800,5904.5517],[1110085200,5904.5517],[1110171600,5904.5517],[1110258000,5904.5517],[1110344400,5904.5517],[1110430800,5904.5517],[1110517200,5904.5517],[1110603600,5904.5517],[1110690000,5904.5517],[1110776400,5904.5517],[1110862800,5904.5517],[1110949200,5904.5517],[1111035600,5904.5517],[1111122000,5904.5517],[1111208400,5904.5517],[1111294800,5904.5517],[1111381200,5904.5517],[1111467600,5904.5517],[1111554000,5904.5517],[1111640400,5904.5517],[1111726800,5904.5517],[1111813200,5904.5517],[1111899600,5904.5517],[1111986000,5904.5517],[1112072400,5904.5517],[1112158800,5904.5517],[1112245200,5904.5517],[1112331600,5904.5517],[1112418000,5904.5517],[1112504400,5904.5517],[1112587200,5904.5517],[1112673600,5904.5517],[1112760000,5904.5517],[1112846400,5904.5517],[1112932800,5904.5517],[1113019200,5904.5517],[1113105600,5904.5517],[1113192000,5904.5517],[1113278400,5904.5517],[1113364800,5904.5517],[1113451200,5904.5517],[1113537600,5904.5517],[1113624000,5904.5517],[1113710400,5904.5517],[1113796800,5904.5517],[1113883200,5904.5517],[1113969600,5904.5517],[1114056000,5904.5517],[1114142400,5904.5517],[1114228800,5904.5517],[1114315200,5904.5517],[1114401600,5904.5517],[1114488000,5904.5517],[1114574400,5904.5517],[1114660800,5904.5517],[1114747200,5904.5517],[1114833600,5904.5517],[1114920000,5904.5517],[1115006400,5904.5517],[1115092800,5904.5517],[1115179200,5904.5517],[1115265600,5904.5517],[1115352000,5904.5517],[1115438400,5904.5517],[1115524800,5904.5517],[1115611200,5904.5517],[1115697600,5904.5517],[1115784000,5904.5517],[1115870400,5904.5517],[1115956800,5904.5517],[1116043200,5904.5517],[1116129600,5904.5517],[1116216000,5904.5517],[1116302400,5904.5517],[1116388800,5904.5517],[1116475200,5904.5517],[1116561600,5904.5517],[1116648000,5904.5517],[1116734400,5904.5517],[1116820800,5904.5517],[1116907200,5904.5517],[1116993600,5904.5517],[1117080000,5904.5517],[1117166400,5904.5517],[1117252800,5904.5517],[1117339200,5904.5517],[1117425600,5904.5517],[1117512000,5904.5517],[1117598400,5904.5517],[1117684800,5904.5517],[1117771200,5904.5517],[1117857600,5904.5517],[1117944000,5904.5517],[1118030400,5904.5517],[1118116800,5904.5517],[1118203200,5904.5517],[1118289600,5904.5517],[1118376000,5904.5517],[1118462400,5904.5517],[1118548800,5904.5517],[1118635200,5904.5517],[1118721600,5904.5517],[1118808000,5904.5517],[1118894400,5904.5517],[1118980800,5904.5517],[1119067200,5904.5517],[1119153600,5904.5517],[1119240000,5904.5517],[1119326400,5904.5517],[1119412800,5904.5517],[1119499200,5904.5517],[1119585600,5904.5517],[1119672000,5904.5517],[1119758400,5904.5517],[1119844800,5904.5517],[1119931200,5904.5517],[1120017600,5904.5517],[1120104000,5904.5517],[1120190400,5904.5517],[1120276800,6047.0290999999997],[1120363200,6047.0290999999997],[1120449600,6047.0290999999997],[1120536000,6047.0290999999997],[1120622400,6047.0290999999997],[1120708800,6047.0290999999997],[1120795200,6047.0290999999997],[1120881600,6047.0290999999997],[1120968000,6047.0290999999997],[1121054400,6047.0290999999997],[1121140800,6047.0290999999997],[1121227200,6047.0290999999997],[1121313600,6047.0290999999997],[1121400000,6047.0290999999997],[1121486400,6047.0290999999997],[1121572800,6047.0290999999997],[1121659200,6047.0290999999997],[1121745600,6047.0290999999997],[1121832000,6047.0290999999997],[1121918400,6047.0290999999997],[1122004800,6047.0290999999997],[1122091200,6047.0290999999997],[1122177600,6047.0290999999997],[1122264000,6047.0290999999997],[1122350400,6047.0290999999997],[1122436800,6047.0290999999997],[1122523200,6047.0290999999997],[1122609600,6047.0290999999997],[1122696000,6047.0290999999997],[1122782400,6047.0290999999997],[1122868800,6047.0290999999997],[1122955200,6047.0290999999997],[1123041600,6047.0290999999997],[1123128000,6047.0290999999997],[1123214400,6047.0290999999997],[1123300800,6047.0290999999997],[1123387200,6047.0290999999997],[1123473600,6047.0290999999997],[1123560000,6047.0290999999997],[1123646400,6047.0290999999997],[1123732800,6047.0290999999997],[1123819200,6047.0290999999997],[1123905600,6047.0290999999997],[1123992000,6047.0290999999997],[1124078400,6047.0290999999997],[1124164800,6047.0290999999997],[1124251200,6047.0290999999997],[1124337600,6047.0290999999997],[1124424000,6047.0290999999997],[1124510400,6047.0290999999997],[1124596800,6047.0290999999997],[1124683200,6047.0290999999997],[1124769600,6047.0290999999997],[1124856000,6047.0290999999997],[1124942400,6047.0290999999997],[1125028800,6047.0290999999997],[1125115200,6047.0290999999997],[1125201600,6047.0290999999997],[1125288000,6047.0290999999997],[1125374400,6047.0290999999997],[1125460800,6047.0290999999997],[1125547200,6047.0290999999997],[1125633600,6047.0290999999997],[1125720000,6047.0290999999997],[1125806400,6047.0290999999997],[1125892800,6047.0290999999997],[1125979200,6047.0290999999997],[1126065600,6047.0290999999997],[1126152000,6047.0290999999997],[1126238400,6047.0290999999997],[1126324800,6047.0290999999997],[1126411200,6047.0290999999997],[1126497600,6047.0290999999997],[1126584000,6047.0290999999997],[1126670400,6047.0290999999997],[1126756800,6047.0290999999997],[1126843200,6047.0290999999997],[1126929600,6047.0290999999997],[1127016000,6047.0290999999997],[1127102400,6047.0290999999997],[1127188800,6047.0290999999997],[1127275200,6047.0290999999997],[1127361600,6047.0290999999997],[1127448000,6047.0290999999997],[1127534400,6047.0290999999997],[1127620800,6047.0290999999997],[1127707200,6047.0290999999997],[1127793600,6047.0290999999997],[1127880000,6047.0290999999997],[1127966400,6047.0290999999997],[1128052800,6047.0290999999997],[1128139200,6047.0290999999997],[1128225600,6047.0290999999997],[1128312000,6047.0290999999997],[1128398400,6047.0290999999997],[1128484800,6047.0290999999997],[1128571200,6047.0290999999997],[1128657600,6047.0290999999997],[1128744000,6047.0290999999997],[1128830400,6047.0290999999997],[1128916800,6047.0290999999997],[1129003200,6047.0290999999997],[1129089600,6047.0290999999997],[1129176000,6047.0290999999997],[1129262400,6047.0290999999997],[1129348800,6047.0290999999997],[1129435200,6047.0290999999997],[1129521600,6047.0290999999997],[1129608000,6047.0290999999997],[1129694400,6047.0290999999997],[1129780800,6047.0290999999997],[1129867200,6047.0290999999997],[1129953600,6047.0290999999997],[1130040000,6047.0290999999997],[1130126400,6047.0290999999997],[1130212800,6047.0290999999997],[1130299200,6047.0290999999997],[1130385600,6047.0290999999997],[1130472000,6047.0290999999997],[1130558400,6047.0290999999997],[1130644800,6047.0290999999997],[1130734800,6047.0290999999997],[1130821200,6047.0290999999997],[1130907600,6047.0290999999997],[1130994000,6047.0290999999997],[1131080400,6047.0290999999997],[1131166800,6047.0290999999997],[1131253200,6047.0290999999997],[1131339600,6047.0290999999997],[1131426000,6047.0290999999997],[1131512400,6047.0290999999997],[1131598800,6047.0290999999997],[1131685200,6047.0290999999997],[1131771600,6047.0290999999997],[1131858000,6047.0290999999997],[1131944400,6047.0290999999997],[1132030800,6047.0290999999997],[1132117200,6047.0290999999997],[1132203600,6047.0290999999997],[1132290000,6047.0290999999997],[1132376400,6047.0290999999997],[1132462800,6047.0290999999997],[1132549200,6047.0290999999997],[1132635600,6047.0290999999997],[1132722000,6047.0290999999997],[1132808400,6047.0290999999997],[1132894800,6047.0290999999997],[1132981200,6047.0290999999997],[1133067600,6047.0290999999997],[1133154000,6047.0290999999997],[1133240400,6047.0290999999997],[1133326800,6047.0290999999997],[1133413200,6047.0290999999997],[1133499600,6047.0290999999997],[1133586000,6047.0290999999997],[1133672400,6047.0290999999997],[1133758800,6047.0290999999997],[1133845200,6047.0290999999997],[1133931600,6047.0290999999997],[1134018000,6047.0290999999997],[1134104400,6047.0290999999997],[1134190800,6047.0290999999997],[1134277200,6047.0290999999997],[1134363600,6047.0290999999997],[1134450000,6047.0290999999997],[1134536400,6047.0290999999997],[1134622800,6047.0290999999997],[1134709200,6047.0290999999997],[1134795600,6047.0290999999997],[1134882000,6047.0290999999997],[1134968400,6047.0290999999997],[1135054800,6047.0290999999997],[1135141200,6047.0290999999997],[1135227600,6047.0290999999997],[1135314000,6047.0290999999997],[1135400400,6047.0290999999997],[1135486800,6047.0290999999997],[1135573200,6047.0290999999997],[1135659600,6047.0290999999997],[1135746000,6047.0290999999997],[1135832400,6047.0290999999997],[1135918800,6047.0290999999997],[1136005200,6047.0290999999997],[1136091600,6047.0290999999997],[1136178000,6047.0290999999997],[1136264400,6047.0290999999997],[1136350800,6047.0290999999997],[1136437200,6047.0290999999997],[1136523600,6047.0290999999997],[1136610000,6047.0290999999997],[1136696400,6047.0290999999997],[1136782800,6047.0290999999997],[1136869200,6047.0290999999997],[1136955600,6047.0290999999997],[1137042000,6047.0290999999997],[1137128400,6047.0290999999997],[1137214800,6047.0290999999997],[1137301200,6047.0290999999997],[1137387600,6047.0290999999997],[1137474000,6047.0290999999997],[1137560400,6047.0290999999997],[1137646800,6047.0290999999997],[1137733200,6047.0290999999997],[1137819600,6047.0290999999997],[1137906000,6047.0290999999997],[1137992400,6047.0290999999997],[1138078800,6047.0290999999997],[1138165200,6047.0290999999997],[1138251600,6047.0290999999997],[1138338000,6047.0290999999997],[1138424400,6047.0290999999997],[1138510800,6047.0290999999997],[1138597200,6047.0290999999997],[1138683600,6047.0290999999997],[1138770000,6047.0290999999997],[1138856400,6047.0290999999997],[1138942800,6047.0290999999997],[1139029200,6047.0290999999997],[1139115600,6047.0290999999997],[1139202000,6047.0290999999997],[1139288400,6047.0290999999997],[1139374800,6047.0290999999997],[1139461200,6047.0290999999997],[1139547600,6047.0290999999997],[1139634000,6047.0290999999997],[1139720400,6047.0290999999997],[1139806800,6047.0290999999997],[1139893200,6047.0290999999997],[1139979600,6047.0290999999997],[1140066000,6047.0290999999997],[1140152400,6047.0290999999997],[1140238800,6047.0290999999997],[1140325200,6047.0290999999997],[1140411600,6047.0290999999997],[1140498000,6047.0290999999997],[1140584400,6047.0290999999997],[1140670800,6047.0290999999997],[1140757200,6047.0290999999997],[1140843600,6047.0290999999997],[1140930000,6047.0290999999997],[1141016400,6047.0290999999997],[1141102800,6047.0290999999997],[1141189200,6047.0290999999997],[1141275600,6047.0290999999997],[1141362000,6047.0290999999997],[1141448400,6047.0290999999997],[1141534800,6047.0290999999997],[1141621200,6047.0290999999997],[1141707600,6047.0290999999997],[1141794000,6047.0290999999997],[1141880400,6047.0290999999997],[1141966800,6047.0290999999997],[1142053200,6047.0290999999997],[1142139600,6047.0290999999997],[1142226000,6047.0290999999997],[1142312400,6047.0290999999997],[1142398800,6047.0290999999997],[1142485200,6047.0290999999997],[1142571600,6047.0290999999997],[1142658000,6047.0290999999997],[1142744400,6047.0290999999997],[1142830800,6047.0290999999997],[1142917200,6047.0290999999997],[1143003600,6047.0290999999997],[1143090000,6047.0290999999997],[1143176400,6047.0290999999997],[1143262800,6047.0290999999997],[1143349200,6047.0290999999997],[1143435600,6047.0290999999997],[1143522000,6047.0290999999997],[1143608400,6047.0290999999997],[1143694800,6047.0290999999997],[1143781200,6047.0290999999997],[1143867600,6047.0290999999997],[1143954000,6047.0290999999997],[1144036800,6047.0290999999997],[1144123200,6047.0290999999997],[1144209600,6047.0290999999997],[1144296000,6047.0290999999997],[1144382400,6047.0290999999997],[1144468800,6047.0290999999997],[1144555200,6047.0290999999997],[1144641600,6047.0290999999997],[1144728000,6047.0290999999997],[1144814400,6047.0290999999997],[1144900800,6047.0290999999997],[1144987200,6047.0290999999997],[1145073600,6047.0290999999997],[1145160000,6047.0290999999997],[1145246400,6047.0290999999997],[1145332800,6047.0290999999997],[1145419200,6047.0290999999997],[1145505600,6047.0290999999997],[1145592000,6047.0290999999997],[1145678400,6047.0290999999997],[1145764800,6047.0290999999997],[1145851200,6047.0290999999997],[1145937600,6047.0290999999997],[1146024000,6047.0290999999997],[1146110400,6047.0290999999997],[1146196800,6047.0290999999997],[1146283200,6047.0290999999997],[1146369600,6047.0290999999997],[1146456000,6047.0290999999997],[1146542400,6047.0290999999997],[1146628800,6047.0290999999997],[1146715200,6047.0290999999997],[1146801600,6047.0290999999997],[1146888000,6047.0290999999997],[1146974400,6047.0290999999997],[1147060800,6047.0290999999997],[1147147200,6047.0290999999997],[1147233600,6047.0290999999997],[1147320000,6047.0290999999997],[1147406400,6047.0290999999997],[1147492800,6047.0290999999997],[1147579200,6047.0290999999997],[1147665600,6047.0290999999997],[1147752000,6047.0290999999997],[1147838400,6047.0290999999997],[1147924800,6047.0290999999997],[1148011200,6047.0290999999997],[1148097600,6047.0290999999997],[1148184000,6047.0290999999997],[1148270400,6047.0290999999997],[1148356800,6047.0290999999997],[1148443200,6047.0290999999997],[1148529600,6047.0290999999997],[1148616000,6047.0290999999997],[1148702400,6047.0290999999997],[1148788800,6047.0290999999997],[1148875200,6047.0290999999997],[1148961600,6047.0290999999997],[1149048000,6047.0290999999997],[1149134400,6047.0290999999997],[1149220800,6047.0290999999997],[1149307200,6047.0290999999997],[1149393600,6047.0290999999997],[1149480000,6047.0290999999997],[1149566400,6047.0290999999997],[1149652800,6047.0290999999997],[1149739200,6047.0290999999997],[1149825600,6047.0290999999997],[1149912000,6047.0290999999997],[1149998400,6047.0290999999997],[1150084800,6047.0290999999997],[1150171200,6047.0290999999997],[1150257600,6047.0290999999997],[1150344000,6047.0290999999997],[1150430400,6047.0290999999997],[1150516800,6047.0290999999997],[1150603200,6047.0290999999997],[1150689600,6047.0290999999997],[1150776000,6047.0290999999997],[1150862400,6047.0290999999997],[1150948800,6047.0290999999997],[1151035200,6047.0290999999997],[1151121600,6047.0290999999997],[1151208000,6047.0290999999997],[1151294400,6047.0290999999997],[1151380800,6047.0290999999997],[1151467200,6047.0290999999997],[1151553600,6047.0290999999997],[1151640000,6047.0290999999997],[1151726400,6047.0290999999997],[1151812800,6047.0290999999997],[1151899200,6047.0290999999997],[1151985600,6731.0879999999997],[1152072000,6731.0879999999997],[1152158400,6731.0879999999997],[1152244800,6731.0879999999997],[1152331200,6731.0879999999997],[1152417600,6731.0879999999997],[1152504000,6731.0879999999997],[1152590400,6731.0879999999997],[1152676800,6731.0879999999997],[1152763200,6731.0879999999997],[1152849600,6731.0879999999997],[1152936000,6731.0879999999997],[1153022400,6731.0879999999997],[1153108800,6731.0879999999997],[1153195200,6731.0879999999997],[1153281600,6731.0879999999997],[1153368000,6731.0879999999997],[1153454400,6731.0879999999997],[1153540800,6731.0879999999997],[1153627200,6731.0879999999997],[1153713600,6731.0879999999997],[1153800000,6731.0879999999997],[1153886400,6731.0879999999997],[1153972800,6731.0879999999997],[1154059200,6731.0879999999997],[1154145600,6731.0879999999997],[1154232000,6731.0879999999997],[1154318400,6731.0879999999997],[1154404800,6731.0879999999997],[1154491200,6731.0879999999997],[1154577600,6731.0879999999997],[1154664000,6731.0879999999997],[1154750400,6731.0879999999997],[1154836800,6731.0879999999997],[1154923200,6731.0879999999997],[1155009600,6731.0879999999997],[1155096000,6731.0879999999997],[1155182400,6731.0879999999997],[1155268800,6731.0879999999997],[1155355200,6731.0879999999997],[1155441600,6731.0879999999997],[1155528000,6731.0879999999997],[1155614400,6731.0879999999997],[1155700800,6731.0879999999997],[1155787200,6731.0879999999997],[1155873600,6731.0879999999997],[1155960000,6731.0879999999997],[1156046400,6731.0879999999997],[1156132800,6731.0879999999997],[1156219200,6731.0879999999997],[1156305600,6731.0879999999997],[1156392000,6731.0879999999997],[1156478400,6731.0879999999997],[1156564800,6731.0879999999997],[1156651200,6731.0879999999997],[1156737600,6731.0879999999997],[1156824000,6731.0879999999997],[1156910400,6731.0879999999997],[1156996800,6731.0879999999997],[1157083200,6731.0879999999997],[1157169600,6731.0879999999997],[1157256000,6731.0879999999997],[1157342400,6731.0879999999997],[1157428800,6731.0879999999997],[1157515200,6731.0879999999997],[1157601600,6731.0879999999997],[1157688000,6731.0879999999997],[1157774400,6731.0879999999997],[1157860800,6731.0879999999997],[1157947200,6731.0879999999997],[1158033600,6731.0879999999997],[1158120000,6731.0879999999997],[1158206400,6731.0879999999997],[1158292800,6731.0879999999997],[1158379200,6731.0879999999997],[1158465600,6731.0879999999997],[1158552000,6731.0879999999997],[1158638400,6731.0879999999997],[1158724800,6731.0879999999997],[1158811200,6731.0879999999997],[1158897600,6731.0879999999997],[1158984000,6731.0879999999997],[1159070400,6731.0879999999997],[1159156800,6731.0879999999997],[1159243200,6731.0879999999997],[1159329600,6731.0879999999997],[1159416000,6731.0879999999997],[1159502400,6731.0879999999997],[1159588800,6731.0879999999997],[1159675200,6731.0879999999997],[1159761600,6731.0879999999997],[1159848000,6731.0879999999997],[1159934400,6731.0879999999997],[1160020800,6731.0879999999997],[1160107200,6731.0879999999997],[1160193600,6731.0879999999997],[1160280000,6731.0879999999997],[1160366400,6731.0879999999997],[1160452800,6731.0879999999997],[1160539200,6731.0879999999997],[1160625600,6731.0879999999997],[1160712000,6731.0879999999997],[1160798400,6731.0879999999997],[1160884800,6731.0879999999997],[1160971200,6731.0879999999997],[1161057600,6731.0879999999997],[1161144000,6731.0879999999997],[1161230400,6731.0879999999997],[1161316800,6731.0879999999997],[1161403200,6731.0879999999997],[1161489600,6731.0879999999997],[1161576000,6731.0879999999997],[1161662400,6731.0879999999997],[1161748800,6731.0879999999997],[1161835200,6731.0879999999997],[1161921600,6731.0879999999997],[1162008000,6731.0879999999997],[1162094400,6731.0879999999997],[1162184400,6731.0879999999997],[1162270800,6731.0879999999997],[1162357200,6731.0879999999997],[1162443600,6731.0879999999997],[1162530000,6731.0879999999997],[1162616400,6731.0879999999997],[1162702800,6731.0879999999997],[1162789200,6731.0879999999997],[1162875600,6731.0879999999997],[1162962000,6731.0879999999997],[1163048400,6731.0879999999997],[1163134800,6731.0879999999997],[1163221200,6731.0879999999997],[1163307600,6731.0879999999997],[1163394000,6731.0879999999997],[1163480400,6731.0879999999997],[1163566800,6731.0879999999997],[1163653200,6731.0879999999997],[1163739600,6731.0879999999997],[1163826000,6731.0879999999997],[1163912400,6731.0879999999997],[1163998800,6731.0879999999997],[1164085200,6731.0879999999997],[1164171600,6731.0879999999997],[1164258000,6731.0879999999997],[1164344400,6731.0879999999997],[1164430800,6731.0879999999997],[1164517200,6731.0879999999997],[1164603600,6731.0879999999997],[1164690000,6731.0879999999997],[1164776400,6731.0879999999997],[1164862800,6731.0879999999997],[1164949200,6731.0879999999997],[1165035600,6731.0879999999997],[1165122000,6731.0879999999997],[1165208400,6731.0879999999997],[1165294800,6731.0879999999997],[1165381200,6731.0879999999997],[1165467600,6731.0879999999997],[1165554000,6731.0879999999997],[1165640400,6731.0879999999997],[1165726800,6731.0879999999997],[1165813200,6731.0879999999997],[1165899600,6731.0879999999997],[1165986000,6731.0879999999997],[1166072400,6731.0879999999997],[1166158800,6731.0879999999997],[1166245200,6731.0879999999997],[1166331600,6731.0879999999997],[1166418000,6731.0879999999997],[1166504400,6731.0879999999997],[1166590800,6731.0879999999997],[1166677200,6731.0879999999997],[1166763600,6731.0879999999997],[1166850000,6731.0879999999997],[1166936400,6731.0879999999997],[1167022800,6731.0879999999997],[1167109200,6731.0879999999997],[1167195600,6731.0879999999997],[1167282000,6731.0879999999997],[1167368400,6731.0879999999997],[1167454800,6731.0879999999997],[1167541200,6731.0879999999997],[1167627600,6731.0879999999997],[1167714000,6731.0879999999997],[1167800400,6731.0879999999997],[1167886800,6731.0879999999997],[1167973200,6731.0879999999997],[1168059600,6731.0879999999997],[1168146000,6731.0879999999997],[1168232400,6731.0879999999997],[1168318800,6731.0879999999997],[1168405200,6731.0879999999997],[1168491600,6731.0879999999997],[1168578000,6731.0879999999997],[1168664400,6731.0879999999997],[1168750800,6731.0879999999997],[1168837200,6731.0879999999997],[1168923600,6731.0879999999997],[1169010000,6731.0879999999997],[1169096400,6731.0879999999997],[1169182800,6731.0879999999997],[1169269200,6731.0879999999997],[1169355600,6731.0879999999997],[1169442000,6731.0879999999997],[1169528400,6731.0879999999997],[1169614800,6731.0879999999997],[1169701200,6731.0879999999997],[1169787600,6731.0879999999997],[1169874000,6731.0879999999997],[1169960400,6731.0879999999997],[1170046800,6731.0879999999997],[1170133200,6731.0879999999997],[1170219600,6731.0879999999997],[1170306000,6731.0879999999997],[1170392400,6731.0879999999997],[1170478800,6731.0879999999997],[1170565200,6731.0879999999997],[1170651600,6731.0879999999997],[1170738000,6731.0879999999997],[1170824400,6731.0879999999997],[1170910800,6731.0879999999997],[1170997200,6731.0879999999997],[1171083600,6731.0879999999997],[1171170000,6731.0879999999997],[1171256400,6731.0879999999997],[1171342800,6731.0879999999997],[1171429200,6731.0879999999997],[1171515600,6731.0879999999997],[1171602000,6731.0879999999997],[1171688400,6731.0879999999997],[1171774800,6731.0879999999997],[1171861200,6731.0879999999997],[1171947600,6731.0879999999997],[1172034000,6731.0879999999997],[1172120400,6731.0879999999997],[1172206800,6731.0879999999997],[1172293200,6731.0879999999997],[1172379600,6731.0879999999997],[1172466000,6731.0879999999997],[1172552400,6731.0879999999997],[1172638800,6731.0879999999997],[1172725200,6731.0879999999997],[1172811600,6731.0879999999997],[1172898000,6731.0879999999997],[1172984400,6731.0879999999997],[1173070800,6731.0879999999997],[1173157200,6731.0879999999997],[1173243600,6731.0879999999997],[1173330000,6731.0879999999997],[1173416400,6731.0879999999997],[1173502800,6731.0879999999997],[1173589200,6731.0879999999997],[1173672000,6731.0879999999997],[1173758400,6731.0879999999997],[1173844800,6731.0879999999997],[1173931200,6731.0879999999997],[1174017600,6731.0879999999997],[1174104000,6731.0879999999997],[1174190400,6731.0879999999997],[1174276800,6731.0879999999997],[1174363200,6731.0879999999997],[1174449600,6731.0879999999997],[1174536000,6731.0879999999997],[1174622400,6731.0879999999997],[1174708800,6731.0879999999997],[1174795200,6731.0879999999997],[1174881600,6731.0879999999997],[1174968000,6731.0879999999997],[1175054400,6731.0879999999997],[1175140800,6731.0879999999997],[1175227200,6731.0879999999997],[1175313600,6731.0879999999997],[1175400000,6731.0879999999997],[1175486400,6731.0879999999997],[1175572800,6731.0879999999997],[1175659200,6731.0879999999997],[1175745600,6731.0879999999997],[1175832000,6731.0879999999997],[1175918400,6731.0879999999997],[1176004800,6731.0879999999997],[1176091200,6731.0879999999997],[1176177600,6731.0879999999997],[1176264000,6731.0879999999997],[1176350400,6731.0879999999997],[1176436800,6731.0879999999997],[1176523200,6731.0879999999997],[1176609600,6731.0879999999997],[1176696000,6731.0879999999997],[1176782400,6731.0879999999997],[1176868800,6731.0879999999997],[1176955200,6731.0879999999997],[1177041600,6731.0879999999997],[1177128000,6731.0879999999997],[1177214400,6731.0879999999997],[1177300800,6731.0879999999997],[1177387200,6731.0879999999997],[1177473600,6731.0879999999997],[1177560000,6731.0879999999997],[1177646400,6731.0879999999997],[1177732800,6731.0879999999997],[1177819200,6731.0879999999997],[1177905600,6731.0879999999997],[1177992000,6731.0879999999997],[1178078400,6731.0879999999997],[1178164800,6731.0879999999997],[1178251200,6731.0879999999997],[1178337600,6731.0879999999997],[1178424000,6731.0879999999997],[1178510400,6731.0879999999997],[1178596800,6731.0879999999997],[1178683200,6731.0879999999997],[1178769600,6731.0879999999997],[1178856000,6731.0879999999997],[1178942400,6731.0879999999997],[1179028800,6731.0879999999997],[1179115200,6731.0879999999997],[1179201600,6731.0879999999997],[1179288000,6731.0879999999997],[1179374400,6731.0879999999997],[1179460800,6731.0879999999997],[1179547200,6731.0879999999997],[1179633600,6731.0879999999997],[1179720000,6731.0879999999997],[1179806400,6731.0879999999997],[1179892800,6731.0879999999997],[1179979200,6731.0879999999997],[1180065600,6731.0879999999997],[1180152000,6731.0879999999997],[1180238400,6731.0879999999997],[1180324800,6731.0879999999997],[1180411200,6731.0879999999997],[1180497600,6731.0879999999997],[1180584000,6731.0879999999997],[1180670400,6731.0879999999997],[1180756800,6731.0879999999997],[1180843200,6731.0879999999997],[1180929600,6731.0879999999997],[1181016000,6731.0879999999997],[1181102400,6731.0879999999997],[1181188800,6731.0879999999997],[1181275200,6731.0879999999997],[1181361600,6731.0879999999997],[1181448000,6731.0879999999997],[1181534400,6731.0879999999997],[1181620800,6731.0879999999997],[1181707200,6731.0879999999997],[1181793600,6731.0879999999997],[1181880000,6731.0879999999997],[1181966400,6731.0879999999997],[1182052800,6731.0879999999997],[1182139200,6731.0879999999997],[1182225600,6731.0879999999997],[1182312000,6731.0879999999997],[1182398400,6731.0879999999997],[1182484800,6731.0879999999997],[1182571200,6731.0879999999997],[1182657600,6731.0879999999997],[1182744000,6731.0879999999997],[1182830400,6731.0879999999997],[1182916800,6731.0879999999997],[1183003200,6731.0879999999997],[1183089600,6731.0879999999997],[1183176000,6731.0879999999997],[1183262400,6731.0879999999997],[1183348800,6731.0879999999997],[1183435200,7213.9134999999997],[1183521600,7213.9134999999997],[1183608000,7213.9134999999997],[1183694400,7213.9134999999997],[1183780800,7213.9134999999997],[1183867200,7213.9134999999997],[1183953600,7213.9134999999997],[1184040000,7213.9134999999997],[1184126400,7213.9134999999997],[1184212800,7213.9134999999997],[1184299200,7213.9134999999997],[1184385600,7213.9134999999997],[1184472000,7213.9134999999997],[1184558400,7213.9134999999997],[1184644800,7213.9134999999997],[1184731200,7213.9134999999997],[1184817600,7213.9134999999997],[1184904000,7213.9134999999997],[1184990400,7213.9134999999997],[1185076800,7213.9134999999997],[1185163200,7213.9134999999997],[1185249600,7213.9134999999997],[1185336000,7213.9134999999997],[1185422400,7213.9134999999997],[1185508800,7213.9134999999997],[1185595200,7213.9134999999997],[1185681600,7213.9134999999997],[1185768000,7213.9134999999997],[1185854400,7213.9134999999997],[1185940800,7213.9134999999997],[1186027200,7213.9134999999997],[1186113600,7213.9134999999997],[1186200000,7213.9134999999997],[1186286400,7213.9134999999997],[1186372800,7213.9134999999997],[1186459200,7213.9134999999997],[1186545600,7213.9134999999997],[1186632000,7213.9134999999997],[1186718400,7213.9134999999997],[1186804800,7213.9134999999997],[1186891200,7213.9134999999997],[1186977600,7213.9134999999997],[1187064000,7213.9134999999997],[1187150400,7213.9134999999997],[1187236800,7213.9134999999997],[1187323200,7213.9134999999997],[1187409600,7213.9134999999997],[1187496000,7213.9134999999997],[1187582400,7213.9134999999997],[1187668800,7213.9134999999997],[1187755200,7213.9134999999997],[1187841600,7213.9134999999997],[1187928000,7213.9134999999997],[1188014400,7213.9134999999997],[1188100800,7213.9134999999997],[1188187200,7213.9134999999997],[1188273600,7213.9134999999997],[1188360000,7213.9134999999997],[1188446400,7213.9134999999997],[1188532800,7213.9134999999997],[1188619200,7213.9134999999997],[1188705600,7213.9134999999997],[1188792000,7213.9134999999997],[1188878400,7213.9134999999997],[1188964800,7213.9134999999997],[1189051200,7213.9134999999997],[1189137600,7213.9134999999997],[1189224000,7213.9134999999997],[1189310400,7213.9134999999997],[1189396800,7213.9134999999997],[1189483200,7213.9134999999997],[1189569600,7213.9134999999997],[1189656000,7213.9134999999997],[1189742400,7213.9134999999997],[1189828800,7213.9134999999997],[1189915200,7213.9134999999997],[1190001600,7213.9134999999997],[1190088000,7213.9134999999997],[1190174400,7213.9134999999997],[1190260800,7213.9134999999997],[1190347200,7213.9134999999997],[1190433600,7213.9134999999997],[1190520000,7213.9134999999997],[1190606400,7213.9134999999997],[1190692800,7213.9134999999997],[1190779200,7213.9134999999997],[1190865600,7213.9134999999997],[1190952000,7213.9134999999997],[1191038400,7213.9134999999997],[1191124800,7213.9134999999997],[1191211200,7213.9134999999997],[1191297600,7213.9134999999997],[1191384000,7213.9134999999997],[1191470400,7213.9134999999997],[1191556800,7213.9134999999997],[1191643200,7213.9134999999997],[1191729600,7213.9134999999997],[1191816000,7213.9134999999997],[1191902400,7213.9134999999997],[1191988800,7213.9134999999997],[1192075200,7213.9134999999997],[1192161600,7213.9134999999997],[1192248000,7213.9134999999997],[1192334400,7213.9134999999997],[1192420800,7213.9134999999997],[1192507200,7213.9134999999997],[1192593600,7213.9134999999997],[1192680000,7213.9134999999997],[1192766400,7213.9134999999997],[1192852800,7213.9134999999997],[1192939200,7213.9134999999997],[1193025600,7213.9134999999997],[1193112000,7213.9134999999997],[1193198400,7213.9134999999997],[1193284800,7213.9134999999997],[1193371200,7213.9134999999997],[1193457600,7213.9134999999997],[1193544000,7213.9134999999997],[1193630400,7213.9134999999997],[1193716800,7213.9134999999997],[1193803200,7213.9134999999997],[1193889600,7213.9134999999997],[1193976000,7213.9134999999997],[1194062400,7213.9134999999997],[1194148800,7213.9134999999997],[1194238800,7213.9134999999997],[1194325200,7213.9134999999997],[1194411600,7213.9134999999997],[1194498000,7213.9134999999997],[1194584400,7213.9134999999997],[1194670800,7213.9134999999997],[1194757200,7213.9134999999997],[1194843600,7213.9134999999997],[1194930000,7213.9134999999997],[1195016400,7213.9134999999997],[1195102800,7213.9134999999997],[1195189200,7213.9134999999997],[1195275600,7213.9134999999997],[1195362000,7213.9134999999997],[1195448400,7213.9134999999997],[1195534800,7213.9134999999997],[1195621200,7213.9134999999997],[1195707600,7213.9134999999997],[1195794000,7213.9134999999997],[1195880400,7213.9134999999997],[1195966800,7213.9134999999997],[1196053200,7213.9134999999997],[1196139600,7213.9134999999997],[1196226000,7213.9134999999997],[1196312400,7213.9134999999997],[1196398800,7213.9134999999997],[1196485200,7213.9134999999997],[1196571600,7213.9134999999997],[1196658000,7213.9134999999997],[1196744400,7213.9134999999997],[1196830800,7213.9134999999997],[1196917200,7213.9134999999997],[1197003600,7213.9134999999997],[1197090000,7213.9134999999997],[1197176400,7213.9134999999997],[1197262800,7213.9134999999997],[1197349200,7213.9134999999997],[1197435600,7213.9134999999997],[1197522000,7213.9134999999997],[1197608400,7213.9134999999997],[1197694800,7213.9134999999997],[1197781200,7213.9134999999997],[1197867600,7213.9134999999997],[1197954000,7213.9134999999997],[1198040400,7213.9134999999997],[1198126800,7213.9134999999997],[1198213200,7213.9134999999997],[1198299600,7213.9134999999997],[1198386000,7213.9134999999997],[1198472400,7213.9134999999997],[1198558800,7213.9134999999997],[1198645200,7213.9134999999997],[1198731600,7213.9134999999997],[1198818000,7213.9134999999997],[1198904400,7213.9134999999997],[1198990800,7213.9134999999997],[1199077200,7213.9134999999997],[1199163600,7213.9134999999997],[1199250000,7213.9134999999997],[1199336400,7213.9134999999997],[1199422800,7213.9134999999997],[1199509200,7213.9134999999997],[1199595600,7213.9134999999997],[1199682000,7213.9134999999997],[1199768400,7213.9134999999997],[1199854800,7213.9134999999997],[1199941200,7213.9134999999997],[1200027600,7213.9134999999997],[1200114000,7213.9134999999997],[1200200400,7213.9134999999997],[1200286800,7213.9134999999997],[1200373200,7213.9134999999997],[1200459600,7213.9134999999997],[1200546000,7213.9134999999997],[1200632400,7213.9134999999997],[1200718800,7213.9134999999997],[1200805200,7213.9134999999997],[1200891600,7213.9134999999997],[1200978000,7213.9134999999997],[1201064400,7213.9134999999997],[1201150800,7213.9134999999997],[1201237200,7213.9134999999997],[1201323600,7213.9134999999997],[1201410000,7213.9134999999997],[1201496400,7213.9134999999997],[1201582800,7213.9134999999997],[1201669200,7213.9134999999997],[1201755600,7213.9134999999997],[1201842000,7213.9134999999997],[1201928400,7213.9134999999997],[1202014800,7213.9134999999997],[1202101200,7213.9134999999997],[1202187600,7213.9134999999997],[1202274000,7213.9134999999997],[1202360400,7213.9134999999997],[1202446800,7213.9134999999997],[1202533200,7213.9134999999997],[1202619600,7213.9134999999997],[1202706000,7213.9134999999997],[1202792400,7213.9134999999997],[1202878800,7213.9134999999997],[1202965200,7213.9134999999997],[1203051600,7213.9134999999997],[1203138000,7213.9134999999997],[1203224400,7213.9134999999997],[1203310800,7213.9134999999997],[1203397200,7213.9134999999997],[1203483600,7213.9134999999997],[1203570000,7213.9134999999997],[1203656400,7213.9134999999997],[1203742800,7213.9134999999997],[1203829200,7213.9134999999997],[1203915600,7213.9134999999997],[1204002000,7213.9134999999997],[1204088400,7213.9134999999997],[1204174800,7213.9134999999997],[1204261200,7213.9134999999997],[1204347600,7213.9134999999997],[1204434000,7213.9134999999997],[1204520400,7213.9134999999997],[1204606800,7213.9134999999997],[1204693200,7213.9134999999997],[1204779600,7213.9134999999997],[1204866000,7213.9134999999997],[1204952400,7213.9134999999997],[1205038800,7213.9134999999997],[1205121600,7213.9134999999997],[1205208000,7213.9134999999997],[1205294400,7213.9134999999997],[1205380800,7213.9134999999997],[1205467200,7213.9134999999997],[1205553600,7213.9134999999997],[1205640000,7213.9134999999997],[1205726400,7213.9134999999997],[1205812800,7213.9134999999997],[1205899200,7213.9134999999997],[1205985600,7213.9134999999997],[1206072000,7213.9134999999997],[1206158400,7213.9134999999997],[1206244800,7213.9134999999997],[1206331200,7213.9134999999997],[1206417600,7213.9134999999997],[1206504000,7213.9134999999997],[1206590400,7213.9134999999997],[1206676800,7213.9134999999997],[1206763200,7213.9134999999997],[1206849600,7213.9134999999997],[1206936000,7213.9134999999997],[1207022400,7213.9134999999997],[1207108800,7213.9134999999997],[1207195200,7213.9134999999997],[1207281600,7213.9134999999997],[1207368000,7213.9134999999997],[1207454400,7213.9134999999997],[1207540800,7213.9134999999997],[1207627200,7213.9134999999997],[1207713600,7213.9134999999997],[1207800000,7213.9134999999997],[1207886400,7213.9134999999997],[1207972800,7213.9134999999997],[1208059200,7213.9134999999997],[1208145600,7213.9134999999997],[1208232000,7213.9134999999997],[1208318400,7213.9134999999997],[1208404800,7213.9134999999997],[1208491200,7213.9134999999997],[1208577600,7213.9134999999997],[1208664000,7213.9134999999997],[1208750400,7213.9134999999997],[1208836800,7213.9134999999997],[1208923200,7213.9134999999997],[1209009600,7213.9134999999997],[1209096000,7213.9134999999997],[1209182400,7213.9134999999997],[1209268800,7213.9134999999997],[1209355200,7213.9134999999997],[1209441600,7213.9134999999997],[1209528000,7213.9134999999997],[1209614400,7213.9134999999997],[1209700800,7213.9134999999997],[1209787200,7213.9134999999997],[1209873600,7213.9134999999997],[1209960000,7213.9134999999997],[1210046400,7213.9134999999997],[1210132800,7213.9134999999997],[1210219200,7213.9134999999997],[1210305600,7213.9134999999997],[1210392000,7213.9134999999997],[1210478400,7213.9134999999997],[1210564800,7213.9134999999997],[1210651200,7213.9134999999997],[1210737600,7213.9134999999997],[1210824000,7213.9134999999997],[1210910400,7213.9134999999997],[1210996800,7213.9134999999997],[1211083200,7213.9134999999997],[1211169600,7213.9134999999997],[1211256000,7213.9134999999997],[1211342400,7213.9134999999997],[1211428800,7213.9134999999997],[1211515200,7213.9134999999997],[1211601600,7213.9134999999997],[1211688000,7213.9134999999997],[1211774400,7213.9134999999997],[1211860800,7213.9134999999997],[1211947200,7213.9134999999997],[1212033600,7213.9134999999997],[1212120000,7213.9134999999997],[1212206400,7213.9134999999997],[1212292800,7213.9134999999997],[1212379200,7213.9134999999997],[1212465600,7213.9134999999997],[1212552000,7213.9134999999997],[1212638400,7213.9134999999997],[1212724800,7213.9134999999997],[1212811200,7213.9134999999997],[1212897600,7213.9134999999997],[1212984000,7213.9134999999997],[1213070400,7213.9134999999997],[1213156800,7213.9134999999997],[1213243200,7213.9134999999997],[1213329600,7213.9134999999997],[1213416000,7213.9134999999997],[1213502400,7213.9134999999997],[1213588800,7213.9134999999997],[1213675200,7213.9134999999997],[1213761600,7213.9134999999997],[1213848000,7213.9134999999997],[1213934400,7213.9134999999997],[1214020800,7213.9134999999997],[1214107200,7213.9134999999997],[1214193600,7213.9134999999997],[1214280000,7213.9134999999997],[1214366400,7213.9134999999997],[1214452800,7213.9134999999997],[1214539200,7213.9134999999997],[1214625600,7213.9134999999997],[1214712000,7213.9134999999997],[1214798400,7213.9134999999997],[1214884800,7213.9134999999997],[1214971200,7759.0227000000004],[1215057600,7759.0227000000004],[1215144000,7759.0227000000004],[1215230400,7759.0227000000004],[1215316800,7759.0227000000004],[1215403200,7759.0227000000004],[1215489600,7759.0227000000004],[1215576000,7759.0227000000004],[1215662400,7759.0227000000004],[1215748800,7759.0227000000004],[1215835200,7759.0227000000004],[1215921600,7759.0227000000004],[1216008000,7759.0227000000004],[1216094400,7759.0227000000004],[1216180800,7759.0227000000004],[1216267200,7759.0227000000004],[1216353600,7759.0227000000004],[1216440000,7759.0227000000004],[1216526400,7759.0227000000004],[1216612800,7759.0227000000004],[1216699200,7759.0227000000004],[1216785600,7759.0227000000004],[1216872000,7759.0227000000004],[1216958400,7759.0227000000004],[1217044800,7759.0227000000004],[1217131200,7759.0227000000004],[1217217600,7759.0227000000004],[1217304000,7759.0227000000004],[1217390400,7759.0227000000004],[1217476800,7759.0227000000004],[1217563200,7759.0227000000004],[1217649600,7759.0227000000004],[1217736000,7759.0227000000004],[1217822400,7759.0227000000004],[1217908800,7759.0227000000004],[1217995200,7759.0227000000004],[1218081600,7759.0227000000004],[1218168000,7759.0227000000004],[1218254400,7759.0227000000004],[1218340800,7759.0227000000004],[1218427200,7759.0227000000004],[1218513600,7759.0227000000004],[1218600000,7759.0227000000004],[1218686400,7759.0227000000004],[1218772800,7759.0227000000004],[1218859200,7759.0227000000004],[1218945600,7759.0227000000004],[1219032000,7759.0227000000004],[1219118400,7759.0227000000004],[1219204800,7759.0227000000004],[1219291200,7759.0227000000004],[1219377600,7759.0227000000004],[1219464000,7759.0227000000004],[1219550400,7759.0227000000004],[1219636800,7759.0227000000004],[1219723200,7759.0227000000004],[1219809600,7759.0227000000004],[1219896000,7759.0227000000004],[1219982400,7759.0227000000004],[1220068800,7759.0227000000004],[1220155200,7759.0227000000004],[1220241600,7759.0227000000004],[1220328000,7759.0227000000004],[1220414400,7759.0227000000004],[1220500800,7759.0227000000004],[1220587200,7759.0227000000004],[1220673600,7759.0227000000004],[1220760000,7759.0227000000004],[1220846400,7759.0227000000004],[1220932800,7759.0227000000004],[1221019200,7759.0227000000004],[1221105600,7759.0227000000004],[1221192000,7759.0227000000004],[1221278400,7759.0227000000004],[1221364800,7759.0227000000004],[1221451200,7759.0227000000004],[1221537600,7759.0227000000004],[1221624000,7759.0227000000004],[1221710400,7759.0227000000004],[1221796800,7759.0227000000004],[1221883200,7759.0227000000004],[1221969600,7759.0227000000004],[1222056000,7759.0227000000004],[1222142400,7759.0227000000004],[1222228800,7759.0227000000004],[1222315200,7759.0227000000004],[1222401600,7759.0227000000004],[1222488000,7759.0227000000004],[1222574400,7759.0227000000004],[1222660800,7759.0227000000004],[1222747200,7759.0227000000004],[1222833600,7759.0227000000004],[1222920000,7759.0227000000004],[1223006400,7759.0227000000004],[1223092800,7759.0227000000004],[1223179200,7759.0227000000004],[1223265600,7759.0227000000004],[1223352000,7759.0227000000004],[1223438400,7759.0227000000004],[1223524800,7759.0227000000004],[1223611200,7759.0227000000004],[1223697600,7759.0227000000004],[1223784000,7759.0227000000004],[1223870400,7759.0227000000004],[1223956800,7759.0227000000004],[1224043200,7759.0227000000004],[1224129600,7759.0227000000004],[1224216000,7759.0227000000004],[1224302400,7759.0227000000004],[1224388800,7759.0227000000004],[1224475200,7759.0227000000004],[1224561600,7759.0227000000004],[1224648000,7759.0227000000004],[1224734400,7759.0227000000004],[1224820800,7759.0227000000004],[1224907200,7759.0227000000004],[1224993600,7759.0227000000004],[1225080000,7759.0227000000004],[1225166400,7759.0227000000004],[1225252800,7759.0227000000004],[1225339200,7759.0227000000004],[1225425600,7759.0227000000004],[1225512000,7759.0227000000004],[1225598400,7759.0227000000004],[1225688400,7759.0227000000004],[1225774800,7759.0227000000004],[1225861200,7759.0227000000004],[1225947600,7759.0227000000004],[1226034000,7759.0227000000004],[1226120400,7759.0227000000004],[1226206800,7759.0227000000004],[1226293200,7759.0227000000004],[1226379600,7759.0227000000004],[1226466000,7759.0227000000004],[1226552400,7759.0227000000004],[1226638800,7759.0227000000004],[1226725200,7759.0227000000004],[1226811600,7759.0227000000004],[1226898000,7759.0227000000004],[1226984400,7759.0227000000004],[1227070800,7759.0227000000004],[1227157200,7759.0227000000004],[1227243600,7759.0227000000004],[1227330000,7759.0227000000004],[1227416400,7759.0227000000004],[1227502800,7759.0227000000004],[1227589200,7759.0227000000004],[1227675600,7759.0227000000004],[1227762000,7759.0227000000004],[1227848400,7759.0227000000004],[1227934800,7759.0227000000004],[1228021200,7759.0227000000004],[1228107600,7759.0227000000004],[1228194000,7759.0227000000004],[1228280400,7759.0227000000004],[1228366800,7759.0227000000004],[1228453200,7759.0227000000004],[1228539600,7759.0227000000004],[1228626000,7759.0227000000004],[1228712400,7759.0227000000004],[1228798800,7759.0227000000004],[1228885200,7759.0227000000004],[1228971600,7759.0227000000004],[1229058000,7759.0227000000004],[1229144400,7759.0227000000004],[1229230800,7759.0227000000004],[1229317200,7759.0227000000004],[1229403600,7759.0227000000004],[1229490000,7759.0227000000004],[1229576400,7759.0227000000004],[1229662800,7759.0227000000004],[1229749200,7759.0227000000004],[1229835600,7759.0227000000004],[1229922000,7759.0227000000004],[1230008400,7759.0227000000004],[1230094800,7759.0227000000004],[1230181200,7759.0227000000004],[1230267600,7759.0227000000004],[1230354000,7759.0227000000004],[1230440400,7759.0227000000004],[1230526800,7759.0227000000004],[1230613200,7759.0227000000004],[1230699600,7759.0227000000004],[1230786000,7759.0227000000004],[1230872400,7759.0227000000004],[1230958800,7759.0227000000004],[1231045200,7759.0227000000004],[1231131600,7759.0227000000004],[1231218000,7759.0227000000004],[1231304400,7759.0227000000004],[1231390800,7759.0227000000004],[1231477200,7759.0227000000004],[1231563600,7759.0227000000004],[1231650000,7759.0227000000004],[1231736400,7759.0227000000004],[1231822800,7759.0227000000004],[1231909200,7759.0227000000004],[1231995600,7759.0227000000004],[1232082000,7759.0227000000004],[1232168400,7759.0227000000004],[1232254800,7759.0227000000004],[1232341200,7759.0227000000004],[1232427600,7759.0227000000004],[1232514000,7759.0227000000004],[1232600400,7759.0227000000004],[1232686800,7759.0227000000004],[1232773200,7759.0227000000004],[1232859600,7759.0227000000004],[1232946000,7759.0227000000004],[1233032400,7759.0227000000004],[1233118800,7759.0227000000004],[1233205200,7759.0227000000004],[1233291600,7759.0227000000004],[1233378000,7759.0227000000004],[1233464400,7759.0227000000004],[1233550800,7759.0227000000004],[1233637200,7759.0227000000004],[1233723600,7759.0227000000004],[1233810000,7759.0227000000004],[1233896400,7759.0227000000004],[1233982800,7759.0227000000004],[1234069200,7759.0227000000004],[1234155600,7759.0227000000004],[1234242000,7759.0227000000004],[1234328400,7759.0227000000004],[1234414800,7759.0227000000004],[1234501200,7759.0227000000004],[1234587600,7759.0227000000004],[1234674000,7759.0227000000004],[1234760400,7759.0227000000004],[1234846800,7759.0227000000004],[1234933200,7759.0227000000004],[1235019600,7759.0227000000004],[1235106000,7759.0227000000004],[1235192400,7759.0227000000004],[1235278800,7759.0227000000004],[1235365200,7759.0227000000004],[1235451600,7759.0227000000004],[1235538000,7759.0227000000004],[1235624400,7759.0227000000004],[1235710800,7759.0227000000004],[1235797200,7759.0227000000004],[1235883600,7759.0227000000004],[1235970000,7759.0227000000004],[1236056400,7759.0227000000004],[1236142800,7759.0227000000004],[1236229200,7759.0227000000004],[1236315600,7759.0227000000004],[1236402000,7759.0227000000004],[1236488400,7759.0227000000004],[1236571200,7759.0227000000004],[1236657600,7759.0227000000004],[1236744000,7759.0227000000004],[1236830400,7759.0227000000004],[1236916800,7759.0227000000004],[1237003200,7759.0227000000004],[1237089600,7759.0227000000004],[1237176000,7759.0227000000004],[1237262400,7759.0227000000004],[1237348800,7759.0227000000004],[1237435200,7759.0227000000004],[1237521600,7759.0227000000004],[1237608000,7759.0227000000004],[1237694400,7759.0227000000004],[1237780800,7759.0227000000004],[1237867200,7759.0227000000004],[1237953600,7759.0227000000004],[1238040000,7759.0227000000004],[1238126400,7759.0227000000004],[1238212800,7759.0227000000004],[1238299200,7759.0227000000004],[1238385600,7759.0227000000004],[1238472000,7759.0227000000004],[1238558400,7759.0227000000004],[1238644800,7759.0227000000004],[1238731200,7759.0227000000004],[1238817600,7759.0227000000004],[1238904000,7759.0227000000004],[1238990400,7759.0227000000004],[1239076800,7759.0227000000004],[1239163200,7759.0227000000004],[1239249600,7759.0227000000004],[1239336000,7759.0227000000004],[1239422400,7759.0227000000004],[1239508800,7759.0227000000004],[1239595200,7759.0227000000004],[1239681600,7759.0227000000004],[1239768000,7759.0227000000004],[1239854400,7759.0227000000004],[1239940800,7759.0227000000004],[1240027200,7759.0227000000004],[1240113600,7759.0227000000004],[1240200000,7759.0227000000004],[1240286400,7759.0227000000004],[1240372800,7759.0227000000004],[1240459200,7759.0227000000004],[1240545600,7759.0227000000004],[1240632000,7759.0227000000004],[1240718400,7759.0227000000004],[1240804800,7759.0227000000004],[1240891200,7759.0227000000004],[1240977600,7759.0227000000004],[1241064000,7759.0227000000004],[1241150400,7759.0227000000004],[1241236800,7759.0227000000004],[1241323200,7759.0227000000004],[1241409600,7759.0227000000004],[1241496000,7759.0227000000004],[1241582400,7759.0227000000004],[1241668800,7759.0227000000004],[1241755200,7759.0227000000004],[1241841600,7759.0227000000004],[1241928000,7759.0227000000004],[1242014400,7759.0227000000004],[1242100800,7759.0227000000004],[1242187200,7759.0227000000004],[1242273600,7759.0227000000004],[1242360000,7759.0227000000004],[1242446400,7759.0227000000004],[1242532800,7759.0227000000004],[1242619200,7759.0227000000004],[1242705600,7759.0227000000004],[1242792000,7759.0227000000004],[1242878400,7759.0227000000004],[1242964800,7759.0227000000004],[1243051200,7759.0227000000004],[1243137600,7759.0227000000004],[1243224000,7759.0227000000004],[1243310400,7759.0227000000004],[1243396800,7759.0227000000004],[1243483200,7759.0227000000004],[1243569600,7759.0227000000004],[1243656000,7759.0227000000004],[1243742400,7759.0227000000004],[1243828800,7759.0227000000004],[1243915200,7759.0227000000004],[1244001600,7759.0227000000004],[1244088000,7759.0227000000004],[1244174400,7759.0227000000004],[1244260800,7759.0227000000004],[1244347200,7759.0227000000004],[1244433600,7759.0227000000004],[1244520000,7759.0227000000004],[1244606400,7759.0227000000004],[1244692800,7759.0227000000004],[1244779200,7759.0227000000004],[1244865600,7759.0227000000004],[1244952000,7759.0227000000004],[1245038400,7759.0227000000004],[1245124800,7759.0227000000004],[1245211200,7759.0227000000004],[1245297600,7759.0227000000004],[1245384000,7759.0227000000004],[1245470400,7759.0227000000004],[1245556800,7759.0227000000004],[1245643200,7759.0227000000004],[1245729600,7759.0227000000004],[1245816000,7759.0227000000004],[1245902400,7759.0227000000004],[1245988800,7759.0227000000004],[1246075200,7759.0227000000004],[1246161600,7759.0227000000004],[1246248000,7759.0227000000004],[1246334400,7759.0227000000004],[1246420800,7759.0227000000004],[1246507200,7965.8743999999997],[1246593600,7965.8743999999997],[1246680000,7965.8743999999997],[1246766400,7965.8743999999997],[1246852800,7965.8743999999997],[1246939200,7965.8743999999997],[1247025600,7965.8743999999997],[1247112000,7965.8743999999997],[1247198400,7965.8743999999997],[1247284800,7965.8743999999997],[1247371200,7965.8743999999997],[1247457600,7965.8743999999997],[1247544000,7965.8743999999997],[1247630400,7965.8743999999997],[1247716800,7965.8743999999997],[1247803200,7965.8743999999997],[1247889600,7965.8743999999997],[1247976000,7965.8743999999997],[1248062400,7965.8743999999997],[1248148800,7965.8743999999997],[1248235200,7965.8743999999997],[1248321600,7965.8743999999997],[1248408000,7965.8743999999997],[1248494400,7965.8743999999997],[1248580800,7965.8743999999997],[1248667200,7965.8743999999997],[1248753600,7965.8743999999997],[1248840000,7965.8743999999997],[1248926400,7965.8743999999997],[1249012800,7965.8743999999997],[1249099200,7965.8743999999997],[1249185600,7965.8743999999997],[1249272000,7965.8743999999997],[1249358400,7965.8743999999997],[1249444800,7965.8743999999997],[1249531200,7965.8743999999997],[1249617600,7965.8743999999997],[1249704000,7965.8743999999997],[1249790400,7965.8743999999997],[1249876800,7965.8743999999997],[1249963200,7965.8743999999997],[1250049600,7965.8743999999997],[1250136000,7965.8743999999997],[1250222400,7965.8743999999997],[1250308800,7965.8743999999997],[1250395200,7965.8743999999997],[1250481600,7965.8743999999997],[1250568000,7965.8743999999997],[1250654400,7965.8743999999997],[1250740800,7965.8743999999997],[1250827200,7965.8743999999997],[1250913600,7965.8743999999997],[1251000000,7965.8743999999997],[1251086400,7965.8743999999997],[1251172800,7965.8743999999997],[1251259200,7965.8743999999997],[1251345600,7965.8743999999997],[1251432000,7965.8743999999997],[1251518400,7965.8743999999997],[1251604800,7965.8743999999997],[1251691200,7965.8743999999997],[1251777600,7965.8743999999997],[1251864000,7965.8743999999997],[1251950400,7965.8743999999997],[1252036800,7965.8743999999997],[1252123200,7965.8743999999997],[1252209600,7965.8743999999997],[1252296000,7965.8743999999997],[1252382400,7965.8743999999997],[1252468800,7965.8743999999997],[1252555200,7965.8743999999997],[1252641600,7965.8743999999997],[1252728000,7965.8743999999997],[1252814400,7965.8743999999997],[1252900800,7965.8743999999997],[1252987200,7965.8743999999997],[1253073600,7965.8743999999997],[1253160000,7965.8743999999997],[1253246400,7965.8743999999997],[1253332800,7965.8743999999997],[1253419200,7965.8743999999997],[1253505600,7965.8743999999997],[1253592000,7965.8743999999997],[1253678400,7965.8743999999997],[1253764800,7965.8743999999997],[1253851200,7965.8743999999997],[1253937600,7965.8743999999997],[1254024000,7965.8743999999997],[1254110400,7965.8743999999997],[1254196800,7965.8743999999997],[1254283200,7965.8743999999997],[1254369600,7965.8743999999997],[1254456000,7965.8743999999997],[1254542400,7965.8743999999997],[1254628800,7965.8743999999997],[1254715200,7965.8743999999997],[1254801600,7965.8743999999997],[1254888000,7965.8743999999997],[1254974400,7965.8743999999997],[1255060800,7965.8743999999997],[1255147200,7965.8743999999997],[1255233600,7965.8743999999997],[1255320000,7965.8743999999997],[1255406400,7965.8743999999997],[1255492800,7965.8743999999997],[1255579200,7965.8743999999997],[1255665600,7965.8743999999997],[1255752000,7965.8743999999997],[1255838400,7965.8743999999997],[1255924800,7965.8743999999997],[1256011200,7965.8743999999997],[1256097600,7965.8743999999997],[1256184000,7965.8743999999997],[1256270400,7965.8743999999997],[1256356800,7965.8743999999997],[1256443200,7965.8743999999997],[1256529600,7965.8743999999997],[1256616000,7965.8743999999997],[1256702400,7965.8743999999997],[1256788800,7965.8743999999997],[1256875200,7965.8743999999997],[1256961600,7965.8743999999997],[1257048000,7965.8743999999997],[1257138000,7965.8743999999997],[1257224400,7965.8743999999997],[1257310800,7965.8743999999997],[1257397200,7965.8743999999997],[1257483600,7965.8743999999997],[1257570000,7965.8743999999997],[1257656400,7965.8743999999997],[1257742800,7965.8743999999997],[1257829200,7965.8743999999997],[1257915600,7965.8743999999997],[1258002000,7965.8743999999997],[1258088400,7965.8743999999997],[1258174800,7965.8743999999997],[1258261200,7965.8743999999997],[1258347600,7965.8743999999997],[1258434000,7965.8743999999997],[1258520400,7965.8743999999997],[1258606800,7965.8743999999997],[1258693200,7965.8743999999997],[1258779600,7965.8743999999997],[1258866000,7965.8743999999997],[1258952400,7965.8743999999997],[1259038800,7965.8743999999997],[1259125200,7965.8743999999997],[1259211600,7965.8743999999997],[1259298000,7965.8743999999997],[1259384400,7965.8743999999997],[1259470800,7965.8743999999997],[1259557200,7965.8743999999997],[1259643600,7965.8743999999997],[1259730000,7965.8743999999997],[1259816400,7965.8743999999997],[1259902800,7965.8743999999997],[1259989200,7965.8743999999997],[1260075600,7965.8743999999997],[1260162000,7965.8743999999997],[1260248400,7965.8743999999997],[1260334800,7965.8743999999997],[1260421200,7965.8743999999997],[1260507600,7965.8743999999997],[1260594000,7965.8743999999997],[1260680400,7965.8743999999997],[1260766800,7965.8743999999997],[1260853200,7965.8743999999997],[1260939600,7965.8743999999997],[1261026000,7965.8743999999997],[1261112400,7965.8743999999997],[1261198800,7965.8743999999997],[1261285200,7965.8743999999997],[1261371600,7965.8743999999997],[1261458000,7965.8743999999997],[1261544400,7965.8743999999997],[1261630800,7965.8743999999997],[1261717200,7965.8743999999997],[1261803600,7965.8743999999997],[1261890000,7965.8743999999997],[1261976400,7965.8743999999997],[1262062800,7965.8743999999997],[1262149200,7965.8743999999997],[1262235600,7965.8743999999997],[1262322000,7965.8743999999997],[1262408400,7965.8743999999997],[1262494800,7965.8743999999997],[1262581200,7965.8743999999997],[1262667600,7965.8743999999997],[1262754000,7965.8743999999997],[1262840400,7965.8743999999997],[1262926800,7965.8743999999997],[1263013200,7965.8743999999997],[1263099600,7965.8743999999997],[1263186000,7965.8743999999997],[1263272400,7965.8743999999997],[1263358800,7965.8743999999997],[1263445200,7965.8743999999997],[1263531600,7965.8743999999997],[1263618000,7965.8743999999997],[1263704400,7965.8743999999997],[1263790800,7965.8743999999997],[1263877200,7965.8743999999997],[1263963600,7965.8743999999997],[1264050000,7965.8743999999997],[1264136400,7965.8743999999997],[1264222800,7965.8743999999997],[1264309200,7965.8743999999997],[1264395600,7965.8743999999997],[1264482000,7965.8743999999997],[1264568400,7965.8743999999997],[1264654800,7965.8743999999997],[1264741200,7965.8743999999997],[1264827600,7965.8743999999997],[1264914000,7965.8743999999997],[1265000400,7965.8743999999997],[1265086800,7965.8743999999997],[1265173200,7965.8743999999997],[1265259600,7965.8743999999997],[1265346000,7965.8743999999997],[1265432400,7965.8743999999997],[1265518800,7965.8743999999997],[1265605200,7965.8743999999997],[1265691600,7965.8743999999997],[1265778000,7965.8743999999997],[1265864400,7965.8743999999997],[1265950800,7965.8743999999997],[1266037200,7965.8743999999997],[1266123600,7965.8743999999997],[1266210000,7965.8743999999997],[1266296400,7965.8743999999997],[1266382800,7965.8743999999997],[1266469200,7965.8743999999997],[1266555600,7965.8743999999997],[1266642000,7965.8743999999997],[1266728400,7965.8743999999997],[1266814800,7965.8743999999997],[1266901200,7965.8743999999997],[1266987600,7965.8743999999997],[1267074000,7965.8743999999997],[1267160400,7965.8743999999997],[1267246800,7965.8743999999997],[1267333200,7965.8743999999997],[1267419600,7965.8743999999997],[1267506000,7965.8743999999997],[1267592400,7965.8743999999997],[1267678800,7965.8743999999997],[1267765200,7965.8743999999997],[1267851600,7965.8743999999997],[1267938000,7965.8743999999997],[1268024400,7965.8743999999997],[1268110800,7965.8743999999997],[1268197200,7965.8743999999997],[1268283600,7965.8743999999997],[1268370000,7965.8743999999997],[1268456400,7965.8743999999997],[1268542800,7965.8743999999997],[1268625600,7965.8743999999997],[1268712000,7965.8743999999997],[1268798400,7965.8743999999997],[1268884800,7965.8743999999997],[1268971200,7965.8743999999997],[1269057600,7965.8743999999997],[1269144000,7965.8743999999997],[1269230400,7965.8743999999997],[1269316800,7965.8743999999997],[1269403200,7965.8743999999997],[1269489600,7965.8743999999997],[1269576000,7965.8743999999997],[1269662400,7965.8743999999997],[1269748800,7965.8743999999997],[1269835200,7965.8743999999997],[1269921600,7965.8743999999997],[1270008000,7965.8743999999997],[1270094400,7965.8743999999997],[1270180800,7965.8743999999997],[1270267200,7965.8743999999997],[1270353600,7965.8743999999997],[1270440000,7965.8743999999997],[1270526400,7965.8743999999997],[1270612800,7965.8743999999997],[1270699200,7965.8743999999997],[1270785600,7965.8743999999997],[1270872000,7965.8743999999997],[1270958400,7965.8743999999997],[1271044800,7965.8743999999997],[1271131200,7965.8743999999997],[1271217600,7965.8743999999997],[1271304000,7965.8743999999997],[1271390400,7965.8743999999997],[1271476800,7965.8743999999997],[1271563200,7965.8743999999997],[1271649600,7965.8743999999997],[1271736000,7965.8743999999997],[1271822400,7965.8743999999997],[1271908800,7965.8743999999997],[1271995200,7965.8743999999997],[1272081600,7965.8743999999997],[1272168000,7965.8743999999997],[1272254400,7965.8743999999997],[1272340800,7965.8743999999997],[1272427200,7965.8743999999997],[1272513600,7965.8743999999997],[1272600000,7965.8743999999997],[1272686400,7965.8743999999997],[1272772800,7965.8743999999997],[1272859200,7965.8743999999997],[1272945600,7965.8743999999997],[1273032000,7965.8743999999997],[1273118400,7965.8743999999997],[1273204800,7965.8743999999997],[1273291200,7965.8743999999997],[1273377600,7965.8743999999997],[1273464000,7965.8743999999997],[1273550400,7965.8743999999997],[1273636800,7965.8743999999997],[1273723200,7965.8743999999997],[1273809600,7965.8743999999997],[1273896000,7965.8743999999997],[1273982400,7965.8743999999997],[1274068800,7965.8743999999997],[1274155200,7965.8743999999997],[1274241600,7965.8743999999997],[1274328000,7965.8743999999997],[1274414400,7965.8743999999997],[1274500800,7965.8743999999997],[1274587200,7965.8743999999997],[1274673600,7965.8743999999997],[1274760000,7965.8743999999997],[1274846400,7965.8743999999997],[1274932800,7965.8743999999997],[1275019200,7965.8743999999997],[1275105600,7965.8743999999997],[1275192000,7965.8743999999997],[1275278400,7965.8743999999997],[1275364800,7965.8743999999997],[1275451200,7965.8743999999997],[1275537600,7965.8743999999997],[1275624000,7965.8743999999997],[1275710400,7965.8743999999997],[1275796800,7965.8743999999997],[1275883200,7965.8743999999997],[1275969600,7965.8743999999997],[1276056000,7965.8743999999997],[1276142400,7965.8743999999997],[1276228800,7965.8743999999997],[1276315200,7965.8743999999997],[1276401600,7965.8743999999997],[1276488000,7965.8743999999997],[1276574400,7965.8743999999997],[1276660800,7965.8743999999997],[1276747200,7965.8743999999997],[1276833600,7965.8743999999997],[1276920000,7965.8743999999997],[1277006400,7965.8743999999997],[1277092800,7965.8743999999997],[1277179200,7965.8743999999997],[1277265600,7965.8743999999997],[1277352000,7965.8743999999997],[1277438400,7965.8743999999997],[1277524800,7965.8743999999997],[1277611200,7965.8743999999997],[1277697600,7965.8743999999997],[1277784000,7965.8743999999997],[1277870400,7965.8743999999997],[1277956800,7965.8743999999997],[1278043200,8026.8765999999996],[1278129600,8026.8765999999996],[1278216000,8026.8765999999996],[1278302400,8026.8765999999996],[1278388800,8026.8765999999996],[1278475200,8026.8765999999996],[1278561600,8026.8765999999996],[1278648000,8026.8765999999996],[1278734400,8026.8765999999996],[1278820800,8026.8765999999996],[1278907200,8026.8765999999996],[1278993600,8026.8765999999996],[1279080000,8026.8765999999996],[1279166400,8026.8765999999996],[1279252800,8026.8765999999996],[1279339200,8026.8765999999996],[1279425600,8026.8765999999996],[1279512000,8026.8765999999996],[1279598400,8026.8765999999996],[1279684800,8026.8765999999996],[1279771200,8026.8765999999996],[1279857600,8026.8765999999996],[1279944000,8026.8765999999996],[1280030400,8026.8765999999996],[1280116800,8026.8765999999996],[1280203200,8026.8765999999996],[1280289600,8026.8765999999996],[1280376000,8026.8765999999996],[1280462400,8026.8765999999996],[1280548800,8026.8765999999996],[1280635200,8026.8765999999996],[1280721600,8026.8765999999996],[1280808000,8026.8765999999996],[1280894400,8026.8765999999996],[1280980800,8026.8765999999996],[1281067200,8026.8765999999996],[1281153600,8026.8765999999996],[1281240000,8026.8765999999996],[1281326400,8026.8765999999996],[1281412800,8026.8765999999996],[1281499200,8026.8765999999996],[1281585600,8026.8765999999996],[1281672000,8026.8765999999996],[1281758400,8026.8765999999996],[1281844800,8026.8765999999996],[1281931200,8026.8765999999996],[1282017600,8026.8765999999996],[1282104000,8026.8765999999996],[1282190400,8026.8765999999996],[1282276800,8026.8765999999996],[1282363200,8026.8765999999996],[1282449600,8026.8765999999996],[1282536000,8026.8765999999996],[1282622400,8026.8765999999996],[1282708800,8026.8765999999996],[1282795200,8026.8765999999996],[1282881600,8026.8765999999996],[1282968000,8026.8765999999996],[1283054400,8026.8765999999996],[1283140800,8026.8765999999996],[1283227200,8026.8765999999996],[1283313600,8026.8765999999996],[1283400000,8026.8765999999996],[1283486400,8026.8765999999996],[1283572800,8026.8765999999996],[1283659200,8026.8765999999996],[1283745600,8026.8765999999996],[1283832000,8026.8765999999996],[1283918400,8026.8765999999996],[1284004800,8026.8765999999996],[1284091200,8026.8765999999996],[1284177600,8026.8765999999996],[1284264000,8026.8765999999996],[1284350400,8026.8765999999996],[1284436800,8026.8765999999996],[1284523200,8026.8765999999996],[1284609600,8026.8765999999996],[1284696000,8026.8765999999996],[1284782400,8026.8765999999996],[1284868800,8026.8765999999996],[1284955200,8026.8765999999996],[1285041600,8026.8765999999996],[1285128000,8026.8765999999996],[1285214400,8026.8765999999996],[1285300800,8026.8765999999996],[1285387200,8026.8765999999996],[1285473600,8026.8765999999996],[1285560000,8026.8765999999996],[1285646400,8026.8765999999996],[1285732800,8026.8765999999996],[1285819200,8026.8765999999996],[1285905600,8026.8765999999996],[1285992000,8026.8765999999996],[1286078400,8026.8765999999996],[1286164800,8026.8765999999996],[1286251200,8026.8765999999996],[1286337600,8026.8765999999996],[1286424000,8026.8765999999996],[1286510400,8026.8765999999996],[1286596800,8026.8765999999996],[1286683200,8026.8765999999996],[1286769600,8026.8765999999996],[1286856000,8026.8765999999996],[1286942400,8026.8765999999996],[1287028800,8026.8765999999996],[1287115200,8026.8765999999996],[1287201600,8026.8765999999996],[1287288000,8026.8765999999996],[1287374400,8026.8765999999996],[1287460800,8026.8765999999996],[1287547200,8026.8765999999996],[1287633600,8026.8765999999996],[1287720000,8026.8765999999996],[1287806400,8026.8765999999996],[1287892800,8026.8765999999996],[1287979200,8026.8765999999996],[1288065600,8026.8765999999996],[1288152000,8026.8765999999996],[1288238400,8026.8765999999996],[1288324800,8026.8765999999996],[1288411200,8026.8765999999996],[1288497600,8026.8765999999996],[1288584000,8026.8765999999996],[1288670400,8026.8765999999996],[1288756800,8026.8765999999996],[1288843200,8026.8765999999996],[1288929600,8026.8765999999996],[1289016000,8026.8765999999996],[1289102400,8026.8765999999996],[1289192400,8026.8765999999996],[1289278800,8026.8765999999996],[1289365200,8026.8765999999996],[1289451600,8026.8765999999996],[1289538000,8026.8765999999996],[1289624400,8026.8765999999996],[1289710800,8026.8765999999996],[1289797200,8026.8765999999996],[1289883600,8026.8765999999996],[1289970000,8026.8765999999996],[1290056400,8026.8765999999996],[1290142800,8026.8765999999996],[1290229200,8026.8765999999996],[1290315600,8026.8765999999996],[1290402000,8026.8765999999996],[1290488400,8026.8765999999996],[1290574800,8026.8765999999996],[1290661200,8026.8765999999996],[1290747600,8026.8765999999996],[1290834000,8026.8765999999996],[1290920400,8026.8765999999996],[1291006800,8026.8765999999996],[1291093200,8026.8765999999996],[1291179600,8026.8765999999996],[1291266000,8026.8765999999996],[1291352400,8026.8765999999996],[1291438800,8026.8765999999996],[1291525200,8026.8765999999996],[1291611600,8026.8765999999996],[1291698000,8026.8765999999996],[1291784400,8026.8765999999996],[1291870800,8026.8765999999996],[1291957200,8026.8765999999996],[1292043600,8026.8765999999996],[1292130000,8026.8765999999996],[1292216400,8026.8765999999996],[1292302800,8026.8765999999996],[1292389200,8026.8765999999996],[1292475600,8026.8765999999996],[1292562000,8026.8765999999996],[1292648400,8026.8765999999996],[1292734800,8026.8765999999996],[1292821200,8026.8765999999996],[1292907600,8026.8765999999996],[1292994000,8026.8765999999996],[1293080400,8026.8765999999996],[1293166800,8026.8765999999996],[1293253200,8026.8765999999996],[1293339600,8026.8765999999996],[1293426000,8026.8765999999996],[1293512400,8026.8765999999996],[1293598800,8026.8765999999996],[1293685200,8026.8765999999996],[1293771600,8026.8765999999996],[1293858000,8026.8765999999996],[1293944400,8026.8765999999996],[1294030800,8026.8765999999996],[1294117200,8026.8765999999996],[1294203600,8026.8765999999996],[1294290000,8026.8765999999996],[1294376400,8026.8765999999996],[1294462800,8026.8765999999996],[1294549200,8026.8765999999996],[1294635600,8026.8765999999996],[1294722000,8026.8765999999996],[1294808400,8026.8765999999996],[1294894800,8026.8765999999996],[1294981200,8026.8765999999996],[1295067600,8026.8765999999996],[1295154000,8026.8765999999996],[1295240400,8026.8765999999996],[1295326800,8026.8765999999996],[1295413200,8026.8765999999996],[1295499600,8026.8765999999996],[1295586000,8026.8765999999996],[1295672400,8026.8765999999996],[1295758800,8026.8765999999996],[1295845200,8026.8765999999996],[1295931600,8026.8765999999996],[1296018000,8026.8765999999996],[1296104400,8026.8765999999996],[1296190800,8026.8765999999996],[1296277200,8026.8765999999996],[1296363600,8026.8765999999996],[1296450000,8026.8765999999996],[1296536400,8026.8765999999996],[1296622800,8026.8765999999996],[1296709200,8026.8765999999996],[1296795600,8026.8765999999996],[1296882000,8026.8765999999996],[1296968400,8026.8765999999996],[1297054800,8026.8765999999996],[1297141200,8026.8765999999996],[1297227600,8026.8765999999996],[1297314000,8026.8765999999996],[1297400400,8026.8765999999996],[1297486800,8026.8765999999996],[1297573200,8026.8765999999996],[1297659600,8026.8765999999996],[1297746000,8026.8765999999996],[1297832400,8026.8765999999996],[1297918800,8026.8765999999996],[1298005200,8026.8765999999996],[1298091600,8026.8765999999996],[1298178000,8026.8765999999996],[1298264400,8026.8765999999996],[1298350800,8026.8765999999996],[1298437200,8026.8765999999996],[1298523600,8026.8765999999996],[1298610000,8026.8765999999996],[1298696400,8026.8765999999996],[1298782800,8026.8765999999996],[1298869200,8026.8765999999996],[1298955600,8026.8765999999996],[1299042000,8026.8765999999996],[1299128400,8026.8765999999996],[1299214800,8026.8765999999996],[1299301200,8026.8765999999996],[1299387600,8026.8765999999996],[1299474000,8026.8765999999996],[1299560400,8026.8765999999996],[1299646800,8026.8765999999996],[1299733200,8026.8765999999996],[1299819600,8026.8765999999996],[1299906000,8026.8765999999996],[1299992400,8026.8765999999996],[1300075200,8026.8765999999996],[1300161600,8026.8765999999996],[1300248000,8026.8765999999996],[1300334400,8026.8765999999996],[1300420800,8026.8765999999996],[1300507200,8026.8765999999996],[1300593600,8026.8765999999996],[1300680000,8026.8765999999996],[1300766400,8026.8765999999996],[1300852800,8026.8765999999996],[1300939200,8026.8765999999996],[1301025600,8026.8765999999996],[1301112000,8026.8765999999996],[1301198400,8026.8765999999996],[1301284800,8026.8765999999996],[1301371200,8026.8765999999996],[1301457600,8026.8765999999996],[1301544000,8026.8765999999996],[1301630400,8026.8765999999996],[1301716800,8026.8765999999996],[1301803200,8026.8765999999996],[1301889600,8026.8765999999996],[1301976000,8026.8765999999996],[1302062400,8026.8765999999996],[1302148800,8026.8765999999996],[1302235200,8026.8765999999996],[1302321600,8026.8765999999996],[1302408000,8026.8765999999996],[1302494400,8026.8765999999996],[1302580800,8026.8765999999996],[1302667200,8026.8765999999996],[1302753600,8026.8765999999996],[1302840000,8026.8765999999996],[1302926400,8026.8765999999996],[1303012800,8026.8765999999996],[1303099200,8026.8765999999996],[1303185600,8026.8765999999996],[1303272000,8026.8765999999996],[1303358400,8026.8765999999996],[1303444800,8026.8765999999996],[1303531200,8026.8765999999996],[1303617600,8026.8765999999996],[1303704000,8026.8765999999996],[1303790400,8026.8765999999996],[1303876800,8026.8765999999996],[1303963200,8026.8765999999996],[1304049600,8026.8765999999996],[1304136000,8026.8765999999996],[1304222400,8026.8765999999996],[1304308800,8026.8765999999996],[1304395200,8026.8765999999996],[1304481600,8026.8765999999996],[1304568000,8026.8765999999996],[1304654400,8026.8765999999996],[1304740800,8026.8765999999996],[1304827200,8026.8765999999996],[1304913600,8026.8765999999996],[1305000000,8026.8765999999996],[1305086400,8026.8765999999996],[1305172800,8026.8765999999996],[1305259200,8026.8765999999996],[1305345600,8026.8765999999996],[1305432000,8026.8765999999996],[1305518400,8026.8765999999996],[1305604800,8026.8765999999996],[1305691200,8026.8765999999996],[1305777600,8026.8765999999996],[1305864000,8026.8765999999996],[1305950400,8026.8765999999996],[1306036800,8026.8765999999996],[1306123200,8026.8765999999996],[1306209600,8026.8765999999996],[1306296000,8026.8765999999996],[1306382400,8026.8765999999996],[1306468800,8026.8765999999996],[1306555200,8026.8765999999996],[1306641600,8026.8765999999996],[1306728000,8026.8765999999996],[1306814400,8026.8765999999996],[1306900800,8026.8765999999996],[1306987200,8026.8765999999996],[1307073600,8026.8765999999996],[1307160000,8026.8765999999996],[1307246400,8026.8765999999996],[1307332800,8026.8765999999996],[1307419200,8026.8765999999996],[1307505600,8026.8765999999996],[1307592000,8026.8765999999996],[1307678400,8026.8765999999996],[1307764800,8026.8765999999996],[1307851200,8026.8765999999996],[1307937600,8026.8765999999996],[1308024000,8026.8765999999996],[1308110400,8026.8765999999996],[1308196800,8026.8765999999996],[1308283200,8026.8765999999996],[1308369600,8026.8765999999996],[1308456000,8026.8765999999996],[1308542400,8026.8765999999996],[1308628800,8026.8765999999996],[1308715200,8026.8765999999996],[1308801600,8026.8765999999996],[1308888000,8026.8765999999996],[1308974400,8026.8765999999996],[1309060800,8026.8765999999996],[1309147200,8026.8765999999996],[1309233600,8026.8765999999996],[1309320000,8026.8765999999996],[1309406400,8026.8765999999996],[1309492800,8026.8765999999996],[1309579200,9225.9994999999999],[1309665600,9225.9994999999999],[1309752000,9225.9994999999999],[1309838400,9225.9994999999999],[1309924800,9225.9994999999999],[1310011200,9225.9994999999999],[1310097600,9225.9994999999999],[1310184000,9225.9994999999999],[1310270400,9225.9994999999999],[1310356800,9225.9994999999999],[1310443200,9225.9994999999999],[1310529600,9225.9994999999999],[1310616000,9225.9994999999999],[1310702400,9225.9994999999999],[1310788800,9225.9994999999999],[1310875200,9225.9994999999999],[1310961600,9225.9994999999999],[1311048000,9225.9994999999999],[1311134400,9225.9994999999999],[1311220800,9225.9994999999999],[1311307200,9225.9994999999999],[1311393600,9225.9994999999999],[1311480000,9225.9994999999999],[1311566400,9225.9994999999999],[1311652800,9225.9994999999999],[1311739200,9225.9994999999999],[1311825600,9225.9994999999999],[1311912000,9225.9994999999999],[1311998400,9225.9994999999999],[1312084800,9225.9994999999999],[1312171200,9225.9994999999999],[1312257600,9225.9994999999999],[1312344000,9225.9994999999999],[1312430400,9225.9994999999999],[1312516800,9225.9994999999999],[1312603200,9225.9994999999999],[1312689600,9225.9994999999999],[1312776000,9225.9994999999999],[1312862400,9225.9994999999999],[1312948800,9225.9994999999999],[1313035200,9225.9994999999999],[1313121600,9225.9994999999999],[1313208000,9225.9994999999999],[1313294400,9225.9994999999999],[1313380800,9225.9994999999999],[1313467200,9225.9994999999999],[1313553600,9225.9994999999999],[1313640000,9225.9994999999999],[1313726400,9225.9994999999999],[1313812800,9225.9994999999999],[1313899200,9225.9994999999999],[1313985600,9225.9994999999999],[1314072000,9225.9994999999999],[1314158400,9225.9994999999999],[1314244800,9225.9994999999999],[1314331200,9225.9994999999999],[1314417600,9225.9994999999999],[1314504000,9225.9994999999999],[1314590400,9225.9994999999999],[1314676800,9225.9994999999999],[1314763200,9225.9994999999999],[1314849600,9225.9994999999999],[1314936000,9225.9994999999999],[1315022400,9225.9994999999999],[1315108800,9225.9994999999999],[1315195200,9225.9994999999999],[1315281600,9225.9994999999999],[1315368000,9225.9994999999999],[1315454400,9225.9994999999999],[1315540800,9225.9994999999999],[1315627200,9225.9994999999999],[1315713600,9225.9994999999999],[1315800000,9225.9994999999999],[1315886400,9225.9994999999999],[1315972800,9225.9994999999999],[1316059200,9225.9994999999999],[1316145600,9225.9994999999999],[1316232000,9225.9994999999999],[1316318400,9225.9994999999999],[1316404800,9225.9994999999999],[1316491200,9225.9994999999999],[1316577600,9225.9994999999999],[1316664000,9225.9994999999999],[1316750400,9225.9994999999999],[1316836800,9225.9994999999999],[1316923200,9225.9994999999999],[1317009600,9225.9994999999999],[1317096000,9225.9994999999999],[1317182400,9225.9994999999999],[1317268800,9225.9994999999999],[1317355200,9225.9994999999999],[1317441600,9225.9994999999999],[1317528000,9225.9994999999999],[1317614400,9225.9994999999999],[1317700800,9225.9994999999999],[1317787200,9225.9994999999999],[1317873600,9225.9994999999999],[1317960000,9225.9994999999999],[1318046400,9225.9994999999999],[1318132800,9225.9994999999999],[1318219200,9225.9994999999999],[1318305600,9225.9994999999999],[1318392000,9225.9994999999999],[1318478400,9225.9994999999999],[1318564800,9225.9994999999999],[1318651200,9225.9994999999999],[1318737600,9225.9994999999999],[1318824000,9225.9994999999999],[1318910400,9225.9994999999999],[1318996800,9225.9994999999999],[1319083200,9225.9994999999999],[1319169600,9225.9994999999999],[1319256000,9225.9994999999999],[1319342400,9225.9994999999999],[1319428800,9225.9994999999999],[1319515200,9225.9994999999999],[1319601600,9225.9994999999999],[1319688000,9225.9994999999999],[1319774400,9225.9994999999999],[1319860800,9225.9994999999999],[1319947200,9225.9994999999999],[1320033600,9225.9994999999999],[1320120000,9225.9994999999999],[1320206400,9225.9994999999999],[1320292800,9225.9994999999999],[1320379200,9225.9994999999999],[1320465600,9225.9994999999999],[1320552000,9225.9994999999999],[1320642000,9225.9994999999999],[1320728400,9225.9994999999999],[1320814800,9225.9994999999999],[1320901200,9225.9994999999999],[1320987600,9225.9994999999999],[1321074000,9225.9994999999999],[1321160400,9225.9994999999999],[1321246800,9225.9994999999999],[1321333200,9225.9994999999999],[1321419600,9225.9994999999999],[1321506000,9225.9994999999999],[1321592400,9225.9994999999999],[1321678800,9225.9994999999999],[1321765200,9225.9994999999999],[1321851600,9225.9994999999999],[1321938000,9225.9994999999999],[1322024400,9225.9994999999999],[1322110800,9225.9994999999999],[1322197200,9225.9994999999999],[1322283600,9225.9994999999999],[1322370000,9225.9994999999999],[1322456400,9225.9994999999999],[1322542800,9225.9994999999999],[1322629200,9225.9994999999999],[1322715600,9225.9994999999999],[1322802000,9225.9994999999999],[1322888400,9225.9994999999999],[1322974800,9225.9994999999999],[1323061200,9225.9994999999999],[1323147600,9225.9994999999999],[1323234000,9225.9994999999999],[1323320400,9225.9994999999999],[1323406800,9225.9994999999999],[1323493200,9225.9994999999999],[1323579600,9225.9994999999999],[1323666000,9225.9994999999999],[1323752400,9225.9994999999999],[1323838800,9225.9994999999999],[1323925200,9225.9994999999999],[1324011600,9225.9994999999999],[1324098000,9225.9994999999999],[1324184400,9225.9994999999999],[1324270800,9225.9994999999999],[1324357200,9225.9994999999999],[1324443600,9225.9994999999999],[1324530000,9225.9994999999999],[1324616400,9225.9994999999999],[1324702800,9225.9994999999999],[1324789200,9225.9994999999999],[1324875600,9225.9994999999999],[1324962000,9225.9994999999999],[1325048400,9225.9994999999999],[1325134800,9225.9994999999999],[1325221200,9225.9994999999999],[1325307600,9225.9994999999999],[1325394000,9225.9994999999999],[1325480400,9225.9994999999999],[1325566800,9225.9994999999999],[1325653200,9225.9994999999999],[1325739600,9225.9994999999999],[1325826000,9225.9994999999999],[1325912400,9225.9994999999999],[1325998800,9225.9994999999999],[1326085200,9225.9994999999999],[1326171600,9225.9994999999999],[1326258000,9225.9994999999999],[1326344400,9225.9994999999999],[1326430800,9225.9994999999999],[1326517200,9225.9994999999999],[1326603600,9225.9994999999999],[1326690000,9225.9994999999999],[1326776400,9225.9994999999999],[1326862800,9225.9994999999999],[1326949200,9225.9994999999999],[1327035600,9225.9994999999999],[1327122000,9225.9994999999999],[1327208400,9225.9994999999999],[1327294800,9225.9994999999999],[1327381200,9225.9994999999999],[1327467600,9225.9994999999999],[1327554000,9225.9994999999999],[1327640400,9225.9994999999999],[1327726800,9225.9994999999999],[1327813200,9225.9994999999999],[1327899600,9225.9994999999999],[1327986000,9225.9994999999999],[1328072400,9225.9994999999999],[1328158800,9225.9994999999999],[1328245200,9225.9994999999999],[1328331600,9225.9994999999999],[1328418000,9225.9994999999999],[1328504400,9225.9994999999999],[1328590800,9225.9994999999999],[1328677200,9225.9994999999999],[1328763600,9225.9994999999999],[1328850000,9225.9994999999999],[1328936400,9225.9994999999999],[1329022800,9225.9994999999999],[1329109200,9225.9994999999999],[1329195600,9225.9994999999999],[1329282000,9225.9994999999999],[1329368400,9225.9994999999999],[1329454800,9225.9994999999999],[1329541200,9225.9994999999999],[1329627600,9225.9994999999999],[1329714000,9225.9994999999999],[1329800400,9225.9994999999999],[1329886800,9225.9994999999999],[1329973200,9225.9994999999999],[1330059600,9225.9994999999999],[1330146000,9225.9994999999999],[1330232400,9225.9994999999999],[1330318800,9225.9994999999999],[1330405200,9225.9994999999999],[1330491600,9225.9994999999999],[1330578000,9225.9994999999999],[1330664400,9225.9994999999999],[1330750800,9225.9994999999999],[1330837200,9225.9994999999999],[1330923600,9225.9994999999999],[1331010000,9225.9994999999999],[1331096400,9225.9994999999999],[1331182800,9225.9994999999999],[1331269200,9225.9994999999999],[1331355600,9225.9994999999999],[1331442000,9225.9994999999999],[1331524800,9225.9994999999999],[1331611200,9225.9994999999999],[1331697600,9225.9994999999999],[1331784000,9225.9994999999999],[1331870400,9225.9994999999999],[1331956800,9225.9994999999999],[1332043200,9225.9994999999999],[1332129600,9225.9994999999999],[1332216000,9225.9994999999999],[1332302400,9225.9994999999999],[1332388800,9225.9994999999999],[1332475200,9225.9994999999999],[1332561600,9225.9994999999999],[1332648000,9225.9994999999999],[1332734400,9225.9994999999999],[1332820800,9225.9994999999999],[1332907200,9225.9994999999999],[1332993600,9225.9994999999999],[1333080000,9225.9994999999999],[1333166400,9225.9994999999999],[1333252800,9225.9994999999999],[1333339200,9225.9994999999999],[1333425600,9225.9994999999999],[1333512000,9225.9994999999999],[1333598400,9225.9994999999999],[1333684800,9225.9994999999999],[1333771200,9225.9994999999999],[1333857600,9225.9994999999999],[1333944000,9225.9994999999999],[1334030400,9225.9994999999999],[1334116800,9225.9994999999999],[1334203200,9225.9994999999999],[1334289600,9225.9994999999999],[1334376000,9225.9994999999999],[1334462400,9225.9994999999999],[1334548800,9225.9994999999999],[1334635200,9225.9994999999999],[1334721600,9225.9994999999999],[1334808000,9225.9994999999999],[1334894400,9225.9994999999999],[1334980800,9225.9994999999999],[1335067200,9225.9994999999999],[1335153600,9225.9994999999999],[1335240000,9225.9994999999999],[1335326400,9225.9994999999999],[1335412800,9225.9994999999999],[1335499200,9225.9994999999999],[1335585600,9225.9994999999999],[1335672000,9225.9994999999999],[1335758400,9225.9994999999999],[1335844800,9225.9994999999999],[1335931200,9225.9994999999999],[1336017600,9225.9994999999999],[1336104000,9225.9994999999999],[1336190400,9225.9994999999999],[1336276800,9225.9994999999999],[1336363200,9225.9994999999999],[1336449600,9225.9994999999999],[1336536000,9225.9994999999999],[1336622400,9225.9994999999999],[1336708800,9225.9994999999999],[1336795200,9225.9994999999999],[1336881600,9225.9994999999999],[1336968000,9225.9994999999999],[1337054400,9225.9994999999999],[1337140800,9225.9994999999999],[1337227200,9225.9994999999999],[1337313600,9225.9994999999999],[1337400000,9225.9994999999999],[1337486400,9225.9994999999999],[1337572800,9225.9994999999999],[1337659200,9225.9994999999999],[1337745600,9225.9994999999999],[1337832000,9225.9994999999999],[1337918400,9225.9994999999999],[1338004800,9225.9994999999999],[1338091200,9225.9994999999999],[1338177600,9225.9994999999999],[1338264000,9225.9994999999999],[1338350400,9225.9994999999999],[1338436800,9225.9994999999999],[1338523200,9225.9994999999999],[1338609600,9225.9994999999999],[1338696000,9225.9994999999999],[1338782400,9225.9994999999999],[1338868800,9225.9994999999999],[1338955200,9225.9994999999999],[1339041600,9225.9994999999999],[1339128000,9225.9994999999999],[1339214400,9225.9994999999999],[1339300800,9225.9994999999999],[1339387200,9225.9994999999999],[1339473600,9225.9994999999999],[1339560000,9225.9994999999999],[1339646400,9225.9994999999999],[1339732800,9225.9994999999999],[1339819200,9225.9994999999999],[1339905600,9225.9994999999999],[1339992000,9225.9994999999999],[1340078400,9225.9994999999999],[1340164800,9225.9994999999999],[1340251200,9225.9994999999999],[1340337600,9225.9994999999999],[1340424000,9225.9994999999999],[1340510400,9225.9994999999999],[1340596800,9225.9994999999999],[1340683200,9225.9994999999999],[1340769600,9225.9994999999999],[1340856000,9225.9994999999999],[1340942400,9225.9994999999999],[1341028800,9225.9994999999999],[1341115200,9225.9994999999999],[1341201600,9225.9994999999999],[1341288000,10955.6486],[1341374400,10955.6486],[1341460800,10955.6486],[1341547200,10955.6486],[1341633600,10955.6486],[1341720000,10955.6486],[1341806400,10955.6486],[1341892800,10955.6486],[1341979200,10955.6486],[1342065600,10955.6486],[1342152000,10955.6486],[1342238400,10955.6486],[1342324800,10955.6486],[1342411200,10955.6486],[1342497600,10955.6486],[1342584000,10955.6486],[1342670400,10955.6486],[1342756800,10955.6486],[1342843200,10955.6486],[1342929600,10955.6486],[1343016000,10955.6486],[1343102400,10955.6486],[1343188800,10955.6486],[1343275200,10955.6486],[1343361600,10955.6486],[1343448000,10955.6486],[1343534400,10955.6486],[1343620800,10955.6486],[1343707200,10955.6486],[1343793600,10955.6486],[1343880000,10955.6486],[1343966400,10955.6486],[1344052800,10955.6486],[1344139200,10955.6486],[1344225600,10955.6486],[1344312000,10955.6486],[1344398400,10955.6486],[1344484800,10955.6486],[1344571200,10955.6486],[1344657600,10955.6486],[1344744000,10955.6486],[1344830400,10955.6486],[1344916800,10955.6486],[1345003200,10955.6486],[1345089600,10955.6486],[1345176000,10955.6486],[1345262400,10955.6486],[1345348800,10955.6486],[1345435200,10955.6486],[1345521600,10955.6486],[1345608000,10955.6486],[1345694400,10955.6486],[1345780800,10955.6486],[1345867200,10955.6486],[1345953600,10955.6486],[1346040000,10955.6486],[1346126400,10955.6486],[1346212800,10955.6486],[1346299200,10955.6486],[1346385600,10955.6486],[1346472000,10955.6486],[1346558400,10955.6486],[1346644800,10955.6486],[1346731200,10955.6486],[1346817600,10955.6486],[1346904000,10955.6486],[1346990400,10955.6486],[1347076800,10955.6486],[1347163200,10955.6486],[1347249600,10955.6486],[1347336000,10955.6486],[1347422400,10955.6486],[1347508800,10955.6486],[1347595200,10955.6486],[1347681600,10955.6486],[1347768000,10955.6486],[1347854400,10955.6486],[1347940800,10955.6486],[1348027200,10955.6486],[1348113600,10955.6486],[1348200000,10955.6486],[1348286400,10955.6486],[1348372800,10955.6486],[1348459200,10955.6486],[1348545600,10955.6486],[1348632000,10955.6486],[1348718400,10955.6486],[1348804800,10955.6486],[1348891200,10955.6486],[1348977600,10955.6486],[1349064000,10955.6486],[1349150400,10955.6486],[1349236800,10955.6486],[1349323200,10955.6486],[1349409600,10955.6486],[1349496000,10955.6486],[1349582400,10955.6486],[1349668800,10955.6486],[1349755200,10955.6486],[1349841600,10955.6486],[1349928000,10955.6486],[1350014400,10955.6486],[1350100800,10955.6486],[1350187200,10955.6486],[1350273600,10955.6486],[1350360000,10955.6486],[1350446400,10955.6486],[1350532800,10955.6486],[1350619200,10955.6486],[1350705600,10955.6486],[1350792000,10955.6486],[1350878400,10955.6486],[1350964800,10955.6486],[1351051200,10955.6486],[1351137600,10955.6486],[1351224000,10955.6486],[1351310400,10955.6486],[1351396800,10955.6486],[1351483200,10955.6486],[1351569600,10955.6486],[1351656000,10955.6486],[1351742400,10955.6486],[1351828800,10955.6486],[1351915200,10955.6486],[1352001600,10955.6486],[1352091600,10955.6486],[1352178000,10955.6486],[1352264400,10955.6486],[1352350800,10955.6486],[1352437200,10955.6486],[1352523600,10955.6486],[1352610000,10955.6486],[1352696400,10955.6486],[1352782800,10955.6486],[1352869200,10955.6486],[1352955600,10955.6486],[1353042000,10955.6486],[1353128400,10955.6486],[1353214800,10955.6486],[1353301200,10955.6486],[1353387600,10955.6486],[1353474000,10955.6486],[1353560400,10955.6486],[1353646800,10955.6486],[1353733200,10955.6486],[1353819600,10955.6486],[1353906000,10955.6486],[1353992400,10955.6486],[1354078800,10955.6486],[1354165200,10955.6486],[1354251600,10955.6486],[1354338000,10955.6486],[1354424400,10955.6486],[1354510800,10955.6486],[1354597200,10955.6486],[1354683600,10955.6486],[1354770000,10955.6486],[1354856400,10955.6486],[1354942800,10955.6486],[1355029200,10955.6486],[1355115600,10955.6486],[1355202000,10955.6486],[1355288400,10955.6486],[1355374800,10955.6486],[1355461200,10955.6486],[1355547600,10955.6486],[1355634000,10955.6486],[1355720400,10955.6486],[1355806800,10955.6486],[1355893200,10955.6486],[1355979600,10955.6486],[1356066000,10955.6486],[1356152400,10955.6486],[1356238800,10955.6486],[1356325200,10955.6486],[1356411600,10955.6486],[1356498000,10955.6486],[1356584400,10955.6486],[1356670800,10955.6486],[1356757200,10955.6486],[1356843600,10955.6486],[1356930000,10955.6486],[1357016400,10955.6486],[1357102800,10955.6486],[1357189200,10955.6486],[1357275600,10955.6486],[1357362000,10955.6486],[1357448400,10955.6486],[1357534800,10955.6486],[1357621200,10955.6486],[1357707600,10955.6486],[1357794000,10955.6486],[1357880400,10955.6486],[1357966800,10955.6486],[1358053200,10955.6486],[1358139600,10955.6486],[1358226000,10955.6486],[1358312400,10955.6486],[1358398800,10955.6486],[1358485200,10955.6486],[1358571600,10955.6486],[1358658000,10955.6486],[1358744400,10955.6486],[1358830800,10955.6486],[1358917200,10955.6486],[1359003600,10955.6486],[1359090000,10955.6486],[1359176400,10955.6486],[1359262800,10955.6486],[1359349200,10955.6486],[1359435600,10955.6486],[1359522000,10955.6486],[1359608400,10955.6486],[1359694800,10955.6486],[1359781200,10955.6486],[1359867600,10955.6486],[1359954000,10955.6486],[1360040400,10955.6486],[1360126800,10955.6486],[1360213200,10955.6486],[1360299600,10955.6486],[1360386000,10955.6486],[1360472400,10955.6486],[1360558800,10955.6486],[1360645200,10955.6486],[1360731600,10955.6486],[1360818000,10955.6486],[1360904400,10955.6486],[1360990800,10955.6486],[1361077200,10955.6486],[1361163600,10955.6486],[1361250000,10955.6486],[1361336400,10955.6486],[1361422800,10955.6486],[1361509200,10955.6486],[1361595600,10955.6486],[1361682000,10955.6486],[1361768400,10955.6486],[1361854800,10955.6486],[1361941200,10955.6486],[1362027600,10955.6486],[1362114000,10955.6486],[1362200400,10955.6486],[1362286800,10955.6486],[1362373200,10955.6486],[1362459600,10955.6486],[1362546000,10955.6486],[1362632400,10955.6486],[1362718800,10955.6486],[1362805200,10955.6486],[1362891600,10955.6486],[1362974400,10955.6486],[1363060800,10955.6486],[1363147200,10955.6486],[1363233600,10955.6486],[1363320000,10955.6486],[1363406400,10955.6486],[1363492800,10955.6486],[1363579200,10955.6486],[1363665600,10955.6486],[1363752000,10955.6486],[1363838400,10955.6486],[1363924800,10955.6486],[1364011200,10955.6486],[1364097600,10955.6486],[1364184000,10955.6486],[1364270400,10955.6486],[1364356800,10955.6486],[1364443200,10955.6486],[1364529600,10955.6486],[1364616000,10955.6486],[1364702400,10955.6486],[1364788800,10955.6486],[1364875200,10955.6486],[1364961600,10955.6486],[1365048000,10955.6486],[1365134400,10955.6486],[1365220800,10955.6486],[1365307200,10955.6486],[1365393600,10955.6486],[1365480000,10955.6486],[1365566400,10955.6486],[1365652800,10955.6486],[1365739200,10955.6486],[1365825600,10955.6486],[1365912000,10955.6486],[1365998400,10955.6486],[1366084800,10955.6486],[1366171200,10955.6486],[1366257600,10955.6486],[1366344000,10955.6486],[1366430400,10955.6486],[1366516800,10955.6486],[1366603200,10955.6486],[1366689600,10955.6486],[1366776000,10955.6486],[1366862400,10955.6486],[1366948800,10955.6486],[1367035200,10955.6486],[1367121600,10955.6486],[1367208000,10955.6486],[1367294400,10955.6486],[1367380800,10955.6486],[1367467200,10955.6486],[1367553600,10955.6486],[1367640000,10955.6486],[1367726400,10955.6486],[1367812800,10955.6486],[1367899200,10955.6486],[1367985600,10955.6486],[1368072000,10955.6486],[1368158400,10955.6486],[1368244800,10955.6486],[1368331200,10955.6486],[1368417600,10955.6486],[1368504000,10955.6486],[1368590400,10955.6486],[1368676800,10955.6486],[1368763200,10955.6486],[1368849600,10955.6486],[1368936000,10955.6486],[1369022400,10955.6486],[1369108800,10955.6486],[1369195200,10955.6486],[1369281600,10955.6486],[1369368000,10955.6486],[1369454400,10955.6486],[1369540800,10955.6486],[1369627200,10955.6486],[1369713600,10955.6486],[1369800000,10955.6486],[1369886400,10955.6486],[1369972800,10955.6486],[1370059200,10955.6486],[1370145600,10955.6486],[1370232000,10955.6486],[1370318400,10955.6486],[1370404800,10955.6486],[1370491200,10955.6486],[1370577600,10955.6486],[1370664000,10955.6486],[1370750400,10955.6486],[1370836800,10955.6486],[1370923200,10955.6486],[1371009600,10955.6486],[1371096000,10955.6486],[1371182400,10955.6486],[1371268800,10955.6486],[1371355200,10955.6486],[1371441600,10955.6486],[1371528000,10955.6486],[1371614400,10955.6486],[1371700800,10955.6486],[1371787200,10955.6486],[1371873600,10955.6486],[1371960000,10955.6486],[1372046400,10955.6486],[1372132800,10955.6486],[1372219200,10955.6486],[1372305600,10955.6486],[1372392000,10955.6486],[1372478400,10955.6486],[1372564800,10955.6486],[1372651200,10955.6486],[1372737600,15597.9661],[1435723200,15597.9661],[1435809600,21578.678199999998],[1435896000,21578.678199999998],[1435982400,21578.678199999998],[1436068800,21578.678199999998],[1436155200,21578.678199999998],[1436241600,21578.678199999998],[1436328000,21578.678199999998],[1436414400,21578.678199999998],[1436500800,21578.678199999998],[1436587200,21578.678199999998],[1436673600,21578.678199999998],[1436760000,21578.678199999998],[1436846400,21578.678199999998],[1436932800,21578.678199999998],[1437019200,21578.678199999998],[1437105600,21578.678199999998],[1437192000,21578.678199999998],[1437278400,21578.678199999998],[1437364800,21578.678199999998],[1437451200,21578.678199999998],[1437537600,21578.678199999998],[1437624000,21578.678199999998],[1437710400,21578.678199999998],[1437796800,21578.678199999998],[1437883200,21578.678199999998],[1437969600,21578.678199999998],[1438056000,21578.678199999998],[1438142400,21578.678199999998],[1438228800,21578.678199999998],[1438315200,21578.678199999998],[1438401600,21578.678199999998],[1438488000,21578.678199999998],[1438574400,21578.678199999998],[1438660800,21578.678199999998],[1438747200,21578.678199999998],[1438833600,21578.678199999998],[1438920000,21578.678199999998],[1439006400,21578.678199999998],[1439092800,21578.678199999998],[1439179200,21578.678199999998],[1439265600,21578.678199999998],[1439352000,21578.678199999998],[1439438400,21578.678199999998],[1439524800,21578.678199999998],[1439611200,21578.678199999998],[1439697600,21578.678199999998],[1439784000,21578.678199999998],[1439870400,21578.678199999998],[1439956800,21578.678199999998],[1440043200,21578.678199999998],[1440129600,21578.678199999998],[1440216000,21578.678199999998],[1440302400,21578.678199999998],[1440388800,21578.678199999998],[1440475200,21578.678199999998],[1440561600,21578.678199999998],[1440648000,21578.678199999998],[1440734400,21578.678199999998],[1440820800,21578.678199999998],[1440907200,21578.678199999998],[1440993600,21578.678199999998],[1441080000,21578.678199999998],[1441166400,21578.678199999998],[1441252800,21578.678199999998],[1441339200,21578.678199999998],[1441425600,21578.678199999998],[1441512000,21578.678199999998],[1441598400,21578.678199999998],[1441684800,21578.678199999998],[1441771200,21578.678199999998],[1441857600,21578.678199999998],[1441944000,21578.678199999998],[1442030400,21578.678199999998],[1442116800,21578.678199999998],[1442203200,21578.678199999998],[1442289600,21578.678199999998],[1442376000,21578.678199999998],[1442462400,21578.678199999998],[1442548800,21578.678199999998],[1442635200,21578.678199999998],[1442721600,21578.678199999998],[1442808000,21578.678199999998],[1442894400,21578.678199999998],[1442980800,21578.678199999998],[1443067200,21578.678199999998],[1443153600,21578.678199999998],[1443240000,21578.678199999998],[1443326400,21578.678199999998],[1443412800,21578.678199999998],[1443499200,21578.678199999998],[1443585600,21578.678199999998],[1443672000,21578.678199999998],[1443758400,21578.678199999998],[1443844800,21578.678199999998],[1443931200,21578.678199999998],[1444017600,21578.678199999998],[1444104000,21578.678199999998],[1444190400,21578.678199999998],[1444276800,21578.678199999998],[1444363200,21578.678199999998],[1444449600,21578.678199999998],[1444536000,21578.678199999998],[1444622400,21578.678199999998],[1444708800,21578.678199999998],[1444795200,21578.678199999998],[1444881600,21578.678199999998],[1444968000,21578.678199999998],[1445054400,21578.678199999998],[1445140800,21578.678199999998],[1445227200,21578.678199999998],[1445313600,21578.678199999998],[1445400000,21578.678199999998],[1445486400,21578.678199999998],[1445572800,21578.678199999998],[1445659200,21578.678199999998],[1445745600,21578.678199999998],[1445832000,21578.678199999998],[1445918400,21578.678199999998],[1446004800,21578.678199999998],[1446091200,21578.678199999998],[1446177600,21578.678199999998],[1446264000,21578.678199999998],[1446350400,21578.678199999998],[1446440400,21578.678199999998],[1446526800,21578.678199999998],[1446613200,21578.678199999998],[1446699600,21578.678199999998],[1446786000,21578.678199999998],[1446872400,21578.678199999998],[1446958800,21578.678199999998],[1447045200,21578.678199999998],[1447131600,21578.678199999998],[1447218000,21578.678199999998],[1447304400,21578.678199999998],[1447390800,21578.678199999998],[1447477200,21578.678199999998],[1447563600,21578.678199999998],[1447650000,21578.678199999998],[1447736400,21578.678199999998],[1447822800,21578.678199999998],[1447909200,21578.678199999998],[1447995600,21578.678199999998],[1448082000,21578.678199999998],[1448168400,21578.678199999998],[1448254800,21578.678199999998],[1448341200,21578.678199999998],[1448427600,21578.678199999998],[1448514000,21578.678199999998],[1448600400,21578.678199999998],[1448686800,21578.678199999998],[1448773200,21578.678199999998],[1448859600,21578.678199999998],[1448946000,21578.678199999998],[1449032400,21578.678199999998],[1449118800,21578.678199999998],[1449205200,21578.678199999998],[1449291600,21578.678199999998],[1449378000,21578.678199999998],[1449464400,21578.678199999998],[1449550800,21578.678199999998],[1449637200,21578.678199999998],[1449723600,21578.678199999998],[1449810000,21578.678199999998],[1449896400,21578.678199999998],[1449982800,21578.678199999998],[1450069200,21578.678199999998],[1450155600,21578.678199999998],[1450242000,21578.678199999998],[1450328400,21578.678199999998],[1450414800,21578.678199999998],[1450501200,21578.678199999998],[1450587600,21578.678199999998],[1450674000,21578.678199999998],[1450760400,21578.678199999998],[1450846800,21578.678199999998],[1450933200,21578.678199999998],[1451019600,21578.678199999998],[1451106000,21578.678199999998],[1451192400,21578.678199999998],[1451278800,21578.678199999998],[1451365200,21578.678199999998],[1451451600,21578.678199999998],[1451538000,21578.678199999998],[1451624400,21578.678199999998],[1451710800,21578.678199999998],[1451797200,21578.678199999998],[1451883600,21578.678199999998],[1451970000,21578.678199999998],[1452056400,21578.678199999998],[1452142800,21578.678199999998],[1452229200,21578.678199999998],[1452315600,21578.678199999998],[1452402000,21578.678199999998],[1452488400,21578.678199999998],[1452574800,21578.678199999998],[1452661200,21578.678199999998],[1452747600,21578.678199999998],[1452834000,21578.678199999998],[1452920400,21578.678199999998],[1453006800,21578.678199999998],[1453093200,21578.678199999998],[1453179600,21578.678199999998],[1453266000,21578.678199999998],[1453352400,21578.678199999998],[1453438800,21578.678199999998],[1453525200,21578.678199999998],[1453611600,21578.678199999998],[1453698000,21578.678199999998],[1453784400,21578.678199999998],[1453870800,21578.678199999998],[1453957200,21578.678199999998],[1454043600,21578.678199999998],[1454130000,21578.678199999998],[1454216400,21578.678199999998],[1454302800,21578.678199999998],[1454389200,21578.678199999998],[1454475600,21578.678199999998],[1454562000,21578.678199999998],[1454648400,21578.678199999998],[1454734800,21578.678199999998],[1454821200,21578.678199999998],[1454907600,21578.678199999998],[1454994000,21578.678199999998],[1455080400,21578.678199999998],[1455166800,21578.678199999998],[1455253200,21578.678199999998],[1455339600,21578.678199999998],[1455426000,21578.678199999998],[1455512400,21578.678199999998],[1455598800,21578.678199999998],[1455685200,21578.678199999998],[1455771600,21578.678199999998],[1455858000,21578.678199999998],[1455944400,21578.678199999998],[1456030800,21578.678199999998],[1456117200,21578.678199999998],[1456203600,21578.678199999998],[1456290000,21578.678199999998],[1456376400,21578.678199999998],[1456462800,21578.678199999998],[1456549200,21578.678199999998],[1456635600,21578.678199999998],[1456722000,21578.678199999998],[1456808400,21578.678199999998],[1456894800,21578.678199999998],[1456981200,21578.678199999998],[1457067600,21578.678199999998],[1457154000,21578.678199999998],[1457240400,21578.678199999998],[1457326800,21578.678199999998],[1457413200,21578.678199999998],[1457499600,21578.678199999998],[1457586000,21578.678199999998],[1457672400,21578.678199999998],[1457758800,21578.678199999998],[1457845200,21578.678199999998],[1457928000,21578.678199999998],[1458014400,21578.678199999998],[1458100800,21578.678199999998],[1458187200,21578.678199999998],[1458273600,21578.678199999998],[1458360000,21578.678199999998],[1458446400,21578.678199999998],[1458532800,21578.678199999998],[1458619200,21578.678199999998],[1458705600,21578.678199999998],[1458792000,21578.678199999998],[1458878400,21578.678199999998],[1458964800,21578.678199999998],[1459051200,21578.678199999998],[1459137600,21578.678199999998],[1459224000,21578.678199999998],[1459310400,21578.678199999998],[1459396800,21578.678199999998],[1459483200,21578.678199999998],[1459569600,21578.678199999998],[1459656000,21578.678199999998],[1459742400,21578.678199999998],[1459828800,21578.678199999998],[1459915200,21578.678199999998],[1460001600,21578.678199999998],[1460088000,21578.678199999998],[1460174400,21578.678199999998],[1460260800,21578.678199999998],[1460347200,21578.678199999998],[1460433600,21578.678199999998],[1460520000,21578.678199999998],[1460606400,21578.678199999998],[1460692800,21578.678199999998],[1460779200,21578.678199999998],[1460865600,21578.678199999998],[1460952000,21578.678199999998],[1461038400,21578.678199999998],[1461124800,21578.678199999998],[1461211200,21578.678199999998],[1461297600,21578.678199999998],[1461384000,21578.678199999998],[1461470400,21578.678199999998],[1461556800,21578.678199999998],[1461643200,21578.678199999998],[1461729600,21578.678199999998],[1461816000,21578.678199999998],[1461902400,21578.678199999998],[1461988800,21578.678199999998],[1462075200,21578.678199999998],[1462161600,21578.678199999998],[1462248000,21578.678199999998],[1462334400,21578.678199999998],[1462420800,21578.678199999998],[1462507200,21578.678199999998],[1462593600,21578.678199999998],[1462680000,21578.678199999998],[1462766400,21578.678199999998],[1462852800,21578.678199999998],[1462939200,21578.678199999998],[1463025600,21578.678199999998],[1463112000,21578.678199999998],[1463198400,21578.678199999998],[1463284800,21578.678199999998],[1463371200,21578.678199999998],[1463457600,21578.678199999998],[1463544000,21578.678199999998],[1463630400,21578.678199999998],[1463716800,21578.678199999998],[1463803200,21578.678199999998],[1463889600,21578.678199999998],[1463976000,21578.678199999998],[1464062400,21578.678199999998],[1464148800,21578.678199999998],[1464235200,21578.678199999998],[1464321600,21578.678199999998],[1464408000,21578.678199999998],[1464494400,21578.678199999998],[1464580800,21578.678199999998],[1464667200,21578.678199999998],[1464753600,21578.678199999998],[1464840000,21578.678199999998],[1464926400,21578.678199999998],[1465012800,21578.678199999998],[1465099200,21578.678199999998],[1465185600,21578.678199999998],[1465272000,21578.678199999998],[1465358400,21578.678199999998],[1465444800,21578.678199999998],[1465531200,21578.678199999998],[1465617600,21578.678199999998],[1465704000,21578.678199999998],[1465790400,21578.678199999998],[1465876800,21578.678199999998],[1465963200,21578.678199999998],[1466049600,21578.678199999998],[1466136000,21578.678199999998],[1466222400,21578.678199999998],[1466308800,21578.678199999998],[1466395200,21578.678199999998],[1466481600,21578.678199999998],[1466568000,21578.678199999998],[1466654400,21578.678199999998],[1466740800,21578.678199999998],[1466827200,21578.678199999998],[1466913600,21578.678199999998],[1467000000,21578.678199999998],[1467086400,21578.678199999998],[1467172800,21578.678199999998],[1467259200,21578.678199999998],[1467345600,21578.678199999998],[1467432000,27226.6872],[1467518400,27226.6872],[1467604800,27226.6872],[1467691200,27226.6872],[1625112000,27226.6872],[1625198400,39873.178200000002],[1625284800,39873.178200000002],[1625371200,39873.178200000002],[1625457600,39873.178200000002],[1625544000,39873.178200000002],[1625630400,39873.178200000002],[1625716800,39873.178200000002],[1625803200,39873.178200000002],[1625889600,39873.178200000002],[1625976000,39873.178200000002],[1626062400,39873.178200000002],[1626148800,39873.178200000002],[1626235200,39873.178200000002],[1626321600,39873.178200000002],[1626408000,39873.178200000002],[1626494400,39873.178200000002],[1626580800,39873.178200000002],[1626667200,39873.178200000002],[1626753600,39873.178200000002],[1626840000,39873.178200000002],[1626926400,39873.178200000002],[1627012800,39873.178200000002],[1627099200,39873.178200000002],[1627185600,39873.178200000002],[1627272000,39873.178200000002],[1627358400,39873.178200000002],[1627444800,39873.178200000002],[1627531200,39873.178200000002],[1627617600,39873.178200000002],[1627704000,39873.178200000002],[1627790400,39873.178200000002],[1627876800,39873.178200000002],[1627963200,39873.178200000002],[1628049600,39873.178200000002],[1628136000,39873.178200000002],[1628222400,39873.178200000002],[1628308800,39873.178200000002],[1628395200,39873.178200000002],[1628481600,39873.178200000002],[1628568000,39873.178200000002],[1628654400,39873.178200000002],[1628740800,39873.178200000002],[1628827200,39873.178200000002],[1628913600,39873.178200000002],[1629000000,39873.178200000002],[1629086400,39873.178200000002],[1629172800,39873.178200000002],[1629259200,39873.178200000002],[1629345600,39873.178200000002],[1629432000,39873.178200000002],[1629518400,39873.178200000002],[1629604800,39873.178200000002],[1629691200,39873.178200000002],[1629777600,39873.178200000002],[1629864000,39873.178200000002],[1629950400,39873.178200000002],[1630036800,39873.178200000002],[1630123200,39873.178200000002],[1630209600,39873.178200000002],[1630296000,39873.178200000002],[1630382400,39873.178200000002],[1630468800,39873.178200000002],[1630555200,39873.178200000002],[1630641600,39873.178200000002],[1630728000,39873.178200000002],[1630814400,39873.178200000002],[1630900800,39873.178200000002],[1630987200,39873.178200000002],[1631073600,39873.178200000002],[1631160000,39873.178200000002],[1631246400,39873.178200000002],[1631332800,39873.178200000002],[1631419200,39873.178200000002],[1631505600,39873.178200000002],[1631592000,39873.178200000002],[1631678400,39873.178200000002],[1631764800,39873.178200000002],[1631851200,39873.178200000002],[1631937600,39873.178200000002],[1632024000,39873.178200000002],[1632110400,39873.178200000002],[1632196800,39873.178200000002],[1632283200,39873.178200000002],[1632369600,39873.178200000002],[1632456000,39873.178200000002],[1632542400,39873.178200000002],[1632628800,39873.178200000002],[1632715200,39873.178200000002],[1632801600,39873.178200000002],[1632888000,39873.178200000002],[1632974400,39873.178200000002],[1633060800,39873.178200000002],[1633147200,39873.178200000002],[1633233600,39873.178200000002],[1633320000,39873.178200000002],[1633406400,39873.178200000002],[1633492800,39873.178200000002],[1633579200,39873.178200000002],[1633665600,39873.178200000002],[1633752000,39873.178200000002],[1633838400,39873.178200000002],[1633924800,39873.178200000002],[1634011200,39873.178200000002],[1634097600,39873.178200000002],[1634184000,39873.178200000002],[1634270400,39873.178200000002],[1634356800,39873.178200000002],[1634443200,39873.178200000002],[1634529600,39873.178200000002],[1634616000,39873.178200000002],[1634702400,39873.178200000002],[1634788800,39873.178200000002],[1634875200,39873.178200000002],[1634961600,39873.178200000002],[1635048000,39873.178200000002],[1635134400,39873.178200000002],[1635220800,39873.178200000002],[1635307200,39873.178200000002],[1635393600,39873.178200000002],[1635480000,39873.178200000002],[1635566400,39873.178200000002],[1635652800,39873.178200000002],[1635739200,39873.178200000002],[1635825600,39873.178200000002],[1635912000,39873.178200000002],[1635998400,39873.178200000002],[1636084800,39873.178200000002],[1636171200,39873.178200000002],[1636257600,39873.178200000002],[1636347600,39873.178200000002],[1636434000,39873.178200000002],[1636520400,39873.178200000002],[1636606800,39873.178200000002],[1636693200,39873.178200000002],[1636779600,39873.178200000002],[1636866000,39873.178200000002],[1636952400,39873.178200000002],[1637038800,39873.178200000002],[1637125200,39873.178200000002],[1637211600,39873.178200000002],[1637298000,39873.178200000002],[1637384400,39873.178200000002],[1637470800,39873.178200000002],[1637557200,39873.178200000002],[1637643600,39873.178200000002],[1637730000,39873.178200000002],[1637816400,39873.178200000002],[1637902800,39873.178200000002],[1637989200,39873.178200000002],[1638075600,39873.178200000002],[1638162000,39873.178200000002],[1638248400,39873.178200000002],[1638334800,39873.178200000002],[1638421200,39873.178200000002],[1638507600,39873.178200000002],[1638594000,39873.178200000002],[1638680400,39873.178200000002],[1638766800,39873.178200000002],[1638853200,39873.178200000002],[1638939600,39873.178200000002],[1639026000,39873.178200000002],[1639112400,39873.178200000002],[1639198800,39873.178200000002],[1639285200,39873.178200000002],[1639371600,39873.178200000002],[1639458000,39873.178200000002],[1639544400,39873.178200000002],[1639630800,39873.178200000002],[1639717200,39873.178200000002],[1639803600,39873.178200000002],[1639890000,39873.178200000002],[1639976400,39873.178200000002],[1640062800,39873.178200000002],[1640149200,39873.178200000002],[1640235600,39873.178200000002],[1640322000,39873.178200000002],[1640408400,39873.178200000002],[1640494800,39873.178200000002],[1640581200,39873.178200000002],[1640667600,39873.178200000002],[1640754000,39873.178200000002],[1640840400,39873.178200000002],[1640926800,39873.178200000002],[1641013200,39873.178200000002],[1641099600,39873.178200000002],[1641186000,39873.178200000002],[1641272400,39873.178200000002],[1641358800,39873.178200000002],[1641445200,39873.178200000002],[1641531600,39873.178200000002],[1641618000,39873.178200000002],[1641704400,39873.178200000002],[1641790800,39873.178200000002],[1641877200,39873.178200000002],[1641963600,39873.178200000002],[1642050000,39873.178200000002],[1642136400,39873.178200000002],[1642222800,39873.178200000002],[1642309200,39873.178200000002],[1642395600,39873.178200000002],[1642482000,39873.178200000002],[1642568400,39873.178200000002],[1642654800,39873.178200000002],[1642741200,39873.178200000002],[1642827600,39873.178200000002],[1642914000,39873.178200000002],[1643000400,39873.178200000002],[1643086800,39873.178200000002],[1643173200,39873.178200000002],[1643259600,39873.178200000002],[1643346000,39873.178200000002],[1643432400,39873.178200000002],[1643518800,39873.178200000002],[1643605200,39873.178200000002],[1643691600,39873.178200000002],[1643778000,39873.178200000002],[1643864400,39873.178200000002],[1643950800,39873.178200000002],[1644037200,39873.178200000002],[1644123600,39873.178200000002],[1644210000,39873.178200000002],[1644296400,39873.178200000002],[1644382800,39873.178200000002],[1644469200,39873.178200000002],[1644555600,39873.178200000002],[1644642000,39873.178200000002],[1644728400,39873.178200000002],[1644814800,39873.178200000002],[1644901200,39873.178200000002],[1644987600,39873.178200000002],[1645074000,39873.178200000002],[1645160400,39873.178200000002],[1645246800,39873.178200000002],[1645333200,39873.178200000002],[1645419600,39873.178200000002],[1645506000,39873.178200000002],[1645592400,39873.178200000002],[1645678800,39873.178200000002],[1645765200,39873.178200000002],[1645851600,39873.178200000002],[1645938000,39873.178200000002],[1646024400,39873.178200000002],[1646110800,39873.178200000002],[1646197200,39873.178200000002],[1646283600,39873.178200000002],[1646370000,39873.178200000002],[1646456400,39873.178200000002],[1646542800,39873.178200000002],[1646629200,39873.178200000002],[1646715600,39873.178200000002],[1646802000,39873.178200000002],[1646888400,39873.178200000002],[1646974800,39873.178200000002],[1647061200,39873.178200000002],[1647147600,39873.178200000002],[1647230400,39873.178200000002],[1647316800,39873.178200000002],[1647403200,39873.178200000002],[1647489600,39873.178200000002],[1647576000,39873.178200000002],[1647662400,39873.178200000002],[1647748800,39873.178200000002],[1647835200,39873.178200000002],[1647921600,39873.178200000002],[1648008000,39873.178200000002],[1648094400,39873.178200000002],[1648180800,39873.178200000002],[1648267200,39873.178200000002],[1648353600,39873.178200000002],[1648440000,39873.178200000002],[1648526400,39873.178200000002],[1648612800,39873.178200000002],[1648699200,39873.178200000002],[1648785600,39873.178200000002],[1648872000,39873.178200000002],[1648958400,39873.178200000002],[1649044800,39873.178200000002],[1649131200,39873.178200000002],[1649217600,39873.178200000002],[1649304000,39873.178200000002],[1649390400,39873.178200000002],[1649476800,39873.178200000002],[1649563200,39873.178200000002],[1649649600,39873.178200000002],[1649736000,39873.178200000002],[1649822400,39873.178200000002],[1649908800,39873.178200000002],[1649995200,39873.178200000002],[1650081600,39873.178200000002],[1650168000,39873.178200000002],[1650254400,39873.178200000002],[1650340800,39873.178200000002],[1650427200,39873.178200000002],[1650513600,39873.178200000002],[1650600000,39873.178200000002],[1650686400,39873.178200000002],[1650772800,39873.178200000002],[1650859200,39873.178200000002],[1650945600,39873.178200000002],[1651032000,39873.178200000002],[1651118400,39873.178200000002],[1651204800,39873.178200000002],[1651291200,39873.178200000002],[1651377600,39873.178200000002],[1651464000,39873.178200000002],[1651550400,39873.178200000002],[1651636800,39873.178200000002],[1651723200,39873.178200000002],[1651809600,39873.178200000002],[1651896000,39873.178200000002],[1651982400,39873.178200000002],[1652068800,39873.178200000002],[1652155200,39873.178200000002],[1652241600,39873.178200000002],[1652328000,39873.178200000002],[1652414400,39873.178200000002],[1652500800,39873.178200000002],[1652587200,39873.178200000002],[1652673600,39873.178200000002],[1652760000,39873.178200000002],[1652846400,39873.178200000002],[1652932800,39873.178200000002],[1653019200,39873.178200000002],[1653105600,39873.178200000002],[1653192000,39873.178200000002],[1653278400,39873.178200000002],[1653364800,39873.178200000002],[1653451200,39873.178200000002],[1653537600,39873.178200000002],[1653624000,39873.178200000002],[1653710400,39873.178200000002],[1653796800,39873.178200000002],[1653883200,39873.178200000002],[1653969600,39873.178200000002],[1654056000,39873.178200000002],[1654142400,39873.178200000002],[1654228800,39873.178200000002],[1654315200,39873.178200000002],[1654401600,39873.178200000002],[1654488000,39873.178200000002],[1654574400,39873.178200000002],[1654660800,39873.178200000002],[1654747200,39873.178200000002],[1654833600,39873.178200000002],[1654920000,39873.178200000002],[1655006400,39873.178200000002],[1655092800,39873.178200000002],[1655179200,39873.178200000002],[1655265600,39873.178200000002],[1655352000,39873.178200000002],[1655438400,39873.178200000002],[1655524800,39873.178200000002],[1655611200,39873.178200000002],[1655697600,39873.178200000002],[1655784000,39873.178200000002],[1655870400,39873.178200000002],[1655956800,39873.178200000002],[1656043200,39873.178200000002],[1656129600,39873.178200000002],[1656216000,39873.178200000002],[1656302400,39873.178200000002],[1656388800,39873.178200000002],[1656475200,39873.178200000002],[1656561600,39873.178200000002],[1656648000,39873.178200000002],[1656734400,41434.3819],[1656820800,41434.3819],[1656907200,41434.3819],[1656993600,41434.3819],[1657080000,41434.3819],[1657166400,41434.3819],[1657252800,41434.3819],[1657339200,41434.3819],[1657425600,41434.3819],[1657512000,41434.3819],[1657598400,41434.3819],[1657684800,41434.3819],[1657771200,41434.3819],[1657857600,41434.3819],[1657944000,41434.3819],[1658030400,41434.3819],[1658116800,41434.3819],[1658203200,41434.3819],[1658289600,41434.3819],[1658376000,41434.3819],[1658462400,41434.3819],[1658548800,41434.3819],[1658635200,41434.3819],[1658721600,41434.3819],[1658808000,41434.3819],[1658894400,41434.3819],[1658980800,41434.3819],[1659067200,41434.3819],[1659153600,41434.3819],[1659240000,41434.3819],[1659326400,41434.3819],[1659412800,41434.3819],[1659499200,41434.3819],[1659585600,41434.3819],[1659672000,41434.3819],[1659758400,41434.3819],[1659844800,41434.3819],[1659931200,41434.3819],[1660017600,41434.3819],[1660104000,41434.3819],[1660190400,41434.3819],[1660276800,41434.3819],[1660363200,41434.3819],[1660449600,41434.3819],[1660536000,41434.3819],[1660622400,41434.3819],[1660708800,41434.3819],[1660795200,41434.3819],[1660881600,41434.3819],[1660968000,41434.3819],[1661054400,41434.3819],[1661140800,41434.3819],[1661227200,41434.3819],[1661313600,41434.3819],[1661400000,41434.3819],[1661486400,41434.3819],[1661572800,41434.3819],[1661659200,41434.3819],[1661745600,41434.3819],[1661832000,41434.3819],[1661918400,41434.3819],[1662004800,41434.3819],[1662091200,41434.3819],[1662177600,41434.3819],[1662264000,41434.3819],[1662350400,41434.3819],[1662436800,41434.3819],[1662523200,41434.3819],[1662609600,41434.3819],[1662696000,41434.3819],[1662782400,41434.3819],[1662868800,41434.3819],[1662955200,41434.3819],[1663041600,41434.3819],[1663128000,41434.3819],[1663214400,41434.3819],[1663300800,41434.3819],[1663387200,41434.3819],[1663473600,41434.3819],[1663560000,41434.3819],[1663646400,41434.3819],[1663732800,41434.3819],[1663819200,41434.3819],[1663905600,41434.3819],[1663992000,41434.3819],[1664078400,41434.3819],[1664164800,41434.3819],[1664251200,41434.3819],[1664337600,41434.3819],[1664424000,41434.3819],[1664510400,41434.3819],[1664596800,41434.3819],[1664683200,41434.3819],[1664769600,41434.3819],[1664856000,41434.3819],[1664942400,41434.3819],[1665028800,41434.3819],[1665115200,41434.3819],[1665201600,41434.3819],[1665288000,41434.3819],[1665374400,41434.3819],[1665460800,41434.3819],[1665547200,41434.3819],[1665633600,41434.3819],[1665720000,41434.3819],[1665806400,41434.3819],[1665892800,41434.3819],[1665979200,41434.3819],[1666065600,41434.3819],[1666152000,41434.3819],[1666238400,41434.3819],[1666324800,41434.3819],[1666411200,41434.3819],[1666497600,41434.3819],[1666584000,41434.3819],[1666670400,41434.3819],[1666756800,41434.3819],[1666843200,41434.3819],[1666929600,41434.3819],[1667016000,41434.3819],[1667102400,41434.3819],[1667188800,41434.3819],[1667275200,41434.3819],[1667361600,41434.3819],[1667448000,41434.3819],[1667534400,41434.3819],[1667620800,41434.3819],[1667707200,41434.3819],[1667797200,41434.3819],[1667883600,41434.3819],[1667970000,41434.3819],[1668056400,41434.3819],[1668142800,41434.3819],[1668229200,41434.3819],[1668315600,41434.3819],[1668402000,41434.3819],[1668488400,41434.3819],[1668574800,41434.3819],[1668661200,41434.3819],[1668747600,41434.3819],[1668834000,41434.3819],[1668920400,41434.3819],[1669006800,41434.3819],[1669093200,41434.3819],[1669179600,41434.3819],[1669266000,41434.3819],[1669352400,41434.3819],[1669438800,41434.3819],[1669525200,41434.3819],[1669611600,41434.3819],[1669698000,41434.3819],[1669784400,41434.3819],[1669870800,41434.3819],[1669957200,41434.3819],[1670043600,41434.3819],[1670130000,41434.3819],[1670216400,41434.3819],[1670302800,41434.3819],[1670389200,41434.3819],[1670475600,41434.3819],[1670562000,41434.3819],[1670648400,41434.3819],[1670734800,41434.3819],[1670821200,41434.3819],[1670907600,41434.3819],[1670994000,41434.3819],[1671080400,41434.3819],[1671166800,41434.3819],[1671253200,41434.3819],[1671339600,41434.3819],[1671426000,41434.3819],[1671512400,41434.3819],[1671598800,41434.3819],[1671685200,41434.3819],[1671771600,41434.3819],[1671858000,41434.3819],[1671944400,41434.3819],[1672030800,41434.3819],[1672117200,41434.3819],[1672203600,41434.3819],[1672290000,41434.3819],[1672376400,41434.3819],[1672462800,41434.3819],[1672549200,41434.3819],[1672635600,41434.3819],[1672722000,41434.3819],[1672808400,41434.3819],[1672894800,41434.3819],[1672981200,41434.3819],[1673067600,41434.3819],[1673154000,41434.3819],[1673240400,41434.3819],[1673326800,41434.3819],[1673413200,41434.3819],[1673499600,41434.3819],[1673586000,41434.3819],[1673672400,41434.3819],[1673758800,41434.3819],[1673845200,41434.3819],[1673931600,41434.3819],[1674018000,41434.3819],[1674104400,41434.3819],[1674190800,41434.3819],[1674277200,41434.3819],[1674363600,41434.3819],[1674450000,41434.3819],[1674536400,41434.3819],[1674622800,41434.3819],[1674709200,41434.3819],[1674795600,41434.3819],[1674882000,41434.3819],[1674968400,41434.3819],[1675054800,41434.3819],[1675141200,41434.3819],[1675227600,41434.3819],[1675314000,41434.3819],[1675400400,41434.3819],[1675486800,41434.3819],[1675573200,41434.3819],[1675659600,41434.3819],[1675746000,41434.3819],[1675832400,41434.3819],[1675918800,41434.3819],[1676005200,41434.3819],[1676091600,41434.3819],[1676178000,41434.3819],[1676264400,41434.3819],[1676350800,41434.3819],[1676437200,41434.3819],[1676523600,41434.3819],[1676610000,41434.3819],[1676696400,41434.3819],[1676782800,41434.3819],[1676869200,41434.3819],[1676955600,41434.3819],[1677042000,41434.3819],[1677128400,41434.3819],[1677214800,41434.3819],[1677301200,41434.3819],[1677387600,41434.3819],[1677474000,41434.3819],[1677560400,41434.3819],[1677646800,41434.3819],[1677733200,41434.3819],[1677819600,41434.3819],[1677906000,41434.3819],[1677992400,41434.3819],[1678078800,41434.3819],[1678165200,41434.3819],[1678251600,41434.3819],[1678338000,41434.3819],[1678424400,41434.3819],[1678510800,41434.3819],[1678597200,41434.3819],[1678680000,41434.3819],[1678766400,41434.3819],[1678852800,41434.3819],[1678939200,41434.3819],[1679025600,41434.3819],[1679112000,41434.3819],[1679198400,41434.3819],[1679284800,41434.3819],[1679371200,41434.3819],[1679457600,41434.3819],[1679544000,41434.3819],[1679630400,41434.3819],[1679716800,41434.3819],[1679803200,41434.3819],[1679889600,41434.3819],[1679976000,41434.3819],[1680062400,41434.3819],[1680148800,41434.3819],[1680235200,41434.3819],[1680321600,41434.3819],[1680408000,41434.3819],[1680494400,41434.3819],[1680580800,41434.3819],[1680667200,41434.3819],[1680753600,41434.3819],[1680840000,41434.3819],[1680926400,41434.3819],[1681012800,41434.3819],[1681099200,41434.3819],[1681185600,41434.3819],[1681272000,41434.3819],[1681358400,41434.3819],[1681444800,41434.3819],[1681531200,41434.3819],[1681617600,41434.3819],[1681704000,41434.3819],[1681790400,41434.3819],[1681876800,41434.3819],[1681963200,41434.3819],[1682049600,41434.3819],[1682136000,41434.3819],[1682222400,41434.3819],[1682308800,41434.3819],[1682395200,41434.3819],[1682481600,41434.3819],[1682568000,41434.3819],[1682654400,41434.3819],[1682740800,41434.3819],[1682827200,41434.3819],[1682913600,41434.3819],[1683000000,41434.3819],[1683086400,41434.3819],[1683172800,41434.3819],[1683259200,41434.3819],[1683345600,41434.3819],[1683432000,41434.3819],[1683518400,41434.3819],[1683604800,41434.3819],[1683691200,41434.3819],[1683777600,41434.3819],[1683864000,41434.3819],[1683950400,41434.3819],[1684036800,41434.3819],[1684123200,41434.3819],[1684209600,41434.3819],[1684296000,41434.3819],[1684382400,41434.3819],[1684468800,41434.3819],[1684555200,41434.3819],[1684641600,41434.3819],[1684728000,41434.3819],[1684814400,41434.3819],[1684900800,41434.3819],[1684987200,41434.3819],[1685073600,41434.3819],[1685160000,41434.3819],[1685246400,41434.3819],[1685332800,41434.3819],[1685419200,41434.3819],[1685505600,41434.3819],[1685592000,41434.3819],[1685678400,41434.3819],[1685764800,41434.3819],[1685851200,41434.3819],[1685937600,41434.3819],[1686024000,41434.3819],[1686110400,41434.3819],[1686196800,41434.3819],[1686283200,41434.3819],[1686369600,41434.3819],[1686456000,41434.3819],[1686542400,41434.3819],[1686628800,41434.3819],[1686715200,41434.3819],[1686801600,41434.3819],[1686888000,41434.3819],[1686974400,41434.3819],[1687060800,41434.3819],[1687147200,41434.3819],[1687233600,41434.3819],[1687320000,41434.3819],[1687406400,41434.3819],[1687492800,41434.3819],[1687579200,41434.3819],[1687665600,41434.3819],[1687752000,41434.3819],[1687838400,41434.3819],[1687924800,41434.3819],[1688011200,41434.3819],[1688097600,41434.3819],[1688184000,41434.3819],[1688270400,41434.3819],[1688356800,41434.3819],[1688443200,53571.337399999997],[1688529600,53571.337399999997]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2260.4726999999998],[947048400,2260.4726999999998],[947134800,2260.4726999999998],[947221200,2260.4726999999998],[947307600,2260.4726999999998],[947394000,2260.4726999999998],[947480400,2260.4726999999998],[947566800,2260.4726999999998],[947653200,2260.4726999999998],[947739600,2260.4726999999998],[947826000,2260.4726999999998],[947912400,2260.4726999999998],[947998800,2260.4726999999998],[948085200,2260.4726999999998],[948171600,2260.4726999999998],[948258000,2260.4726999999998],[948344400,2260.4726999999998],[948430800,2260.4726999999998],[948517200,2260.4726999999998],[948603600,2260.4726999999998],[948690000,2260.4726999999998],[948776400,2260.4726999999998],[948862800,2260.4726999999998],[948949200,2260.4726999999998],[949035600,2260.4726999999998],[949122000,2260.4726999999998],[949208400,2260.4726999999998],[949294800,2260.4726999999998],[949381200,2260.4726999999998],[949467600,2260.4726999999998],[949554000,2260.4726999999998],[949640400,2260.4726999999998],[949726800,2260.4726999999998],[949813200,2260.4726999999998],[949899600,2260.4726999999998],[949986000,2260.4726999999998],[950072400,2260.4726999999998],[950158800,2260.4726999999998],[950245200,2260.4726999999998],[950331600,2260.4726999999998],[950418000,2260.4726999999998],[950504400,2260.4726999999998],[950590800,2260.4726999999998],[950677200,2260.4726999999998],[950763600,2260.4726999999998],[950850000,2260.4726999999998],[950936400,2260.4726999999998],[951022800,2260.4726999999998],[951109200,2260.4726999999998],[951195600,2260.4726999999998],[951282000,2260.4726999999998],[951368400,2260.4726999999998],[951454800,2260.4726999999998],[951541200,2260.4726999999998],[951627600,2260.4726999999998],[951714000,2260.4726999999998],[951800400,2260.4726999999998],[951886800,2260.4726999999998],[951973200,2260.4726999999998],[952059600,2260.4726999999998],[952146000,2260.4726999999998],[952232400,2260.4726999999998],[952318800,2260.4726999999998],[952405200,2260.4726999999998],[952491600,2260.4726999999998],[952578000,2260.4726999999998],[952664400,2260.4726999999998],[952750800,2260.4726999999998],[952837200,2260.4726999999998],[952923600,2260.4726999999998],[953010000,2260.4726999999998],[953096400,2260.4726999999998],[953182800,2260.4726999999998],[953269200,2260.4726999999998],[953355600,2260.4726999999998],[953442000,2260.4726999999998],[953528400,2260.4726999999998],[953614800,2260.4726999999998],[953701200,2260.4726999999998],[953787600,2260.4726999999998],[953874000,2260.4726999999998],[953960400,2260.4726999999998],[954046800,2260.4726999999998],[954133200,2260.4726999999998],[954219600,2260.4726999999998],[954306000,2260.4726999999998],[954392400,2260.4726999999998],[954478800,2260.4726999999998],[954565200,2260.4726999999998],[954651600,2260.4726999999998],[954734400,2260.4726999999998],[954820800,2260.4726999999998],[954907200,2260.4726999999998],[954993600,2260.4726999999998],[955080000,2260.4726999999998],[955166400,2260.4726999999998],[955252800,2260.4726999999998],[955339200,2260.4726999999998],[955425600,2260.4726999999998],[955512000,2260.4726999999998],[955598400,2260.4726999999998],[955684800,2260.4726999999998],[955771200,2260.4726999999998],[955857600,2260.4726999999998],[955944000,2260.4726999999998],[956030400,2260.4726999999998],[956116800,2260.4726999999998],[956203200,2260.4726999999998],[956289600,2260.4726999999998],[956376000,2260.4726999999998],[956462400,2260.4726999999998],[956548800,2260.4726999999998],[956635200,2260.4726999999998],[956721600,2260.4726999999998],[956808000,2260.4726999999998],[956894400,2260.4726999999998],[956980800,2260.4726999999998],[957067200,2260.4726999999998],[957153600,2260.4726999999998],[957240000,2260.4726999999998],[957326400,2260.4726999999998],[957412800,2260.4726999999998],[957499200,2260.4726999999998],[957585600,2260.4726999999998],[957672000,2260.4726999999998],[957758400,2260.4726999999998],[957844800,2260.4726999999998],[957931200,2260.4726999999998],[958017600,2260.4726999999998],[958104000,2260.4726999999998],[958190400,2260.4726999999998],[958276800,2260.4726999999998],[958363200,2260.4726999999998],[958449600,2260.4726999999998],[958536000,2260.4726999999998],[958622400,2260.4726999999998],[958708800,2260.4726999999998],[958795200,2260.4726999999998],[958881600,2260.4726999999998],[958968000,2260.4726999999998],[959054400,2260.4726999999998],[959140800,2260.4726999999998],[959227200,2260.4726999999998],[959313600,2260.4726999999998],[959400000,2260.4726999999998],[959486400,2260.4726999999998],[959572800,2260.4726999999998],[959659200,2260.4726999999998],[959745600,2260.4726999999998],[959832000,2260.4726999999998],[959918400,2260.4726999999998],[960004800,2260.4726999999998],[960091200,2260.4726999999998],[960177600,2260.4726999999998],[960264000,2260.4726999999998],[960350400,2260.4726999999998],[960436800,2260.4726999999998],[960523200,2260.4726999999998],[960609600,2260.4726999999998],[960696000,2260.4726999999998],[960782400,2260.4726999999998],[960868800,2260.4726999999998],[960955200,2260.4726999999998],[961041600,2260.4726999999998],[961128000,2260.4726999999998],[961214400,2260.4726999999998],[961300800,2260.4726999999998],[961387200,2260.4726999999998],[961473600,2260.4726999999998],[961560000,2260.4726999999998],[961646400,2260.4726999999998],[961732800,2260.4726999999998],[961819200,2260.4726999999998],[961905600,2260.4726999999998],[961992000,2260.4726999999998],[962078400,2260.4726999999998],[962164800,2260.4726999999998],[962251200,2260.4726999999998],[962337600,2260.4726999999998],[962424000,2260.4726999999998],[962510400,2260.4726999999998],[962596800,2260.4726999999998],[962683200,3620.5001000000002],[962769600,3620.5001000000002],[962856000,3620.5001000000002],[962942400,3620.5001000000002],[963028800,3620.5001000000002],[963115200,3620.5001000000002],[963201600,3620.5001000000002],[963288000,3620.5001000000002],[963374400,3620.5001000000002],[963460800,3620.5001000000002],[963547200,3620.5001000000002],[963633600,3620.5001000000002],[963720000,3620.5001000000002],[963806400,3620.5001000000002],[963892800,3620.5001000000002],[963979200,3620.5001000000002],[964065600,3620.5001000000002],[964152000,3620.5001000000002],[964238400,3620.5001000000002],[964324800,3620.5001000000002],[964411200,3620.5001000000002],[964497600,3620.5001000000002],[964584000,3620.5001000000002],[964670400,3620.5001000000002],[964756800,3620.5001000000002],[964843200,3620.5001000000002],[964929600,3620.5001000000002],[965016000,3620.5001000000002],[965102400,3620.5001000000002],[965188800,3620.5001000000002],[965275200,3620.5001000000002],[965361600,3620.5001000000002],[965448000,3620.5001000000002],[965534400,3620.5001000000002],[965620800,3620.5001000000002],[965707200,3620.5001000000002],[965793600,3620.5001000000002],[965880000,3620.5001000000002],[965966400,3620.5001000000002],[966052800,3620.5001000000002],[966139200,3620.5001000000002],[966225600,3620.5001000000002],[966312000,3620.5001000000002],[966398400,3620.5001000000002],[966484800,3620.5001000000002],[966571200,3620.5001000000002],[966657600,3620.5001000000002],[966744000,3620.5001000000002],[966830400,3620.5001000000002],[966916800,3620.5001000000002],[967003200,3620.5001000000002],[967089600,3620.5001000000002],[967176000,3620.5001000000002],[967262400,3620.5001000000002],[967348800,3620.5001000000002],[967435200,3620.5001000000002],[967521600,3620.5001000000002],[967608000,3620.5001000000002],[967694400,3620.5001000000002],[967780800,3620.5001000000002],[967867200,3620.5001000000002],[967953600,3620.5001000000002],[968040000,3620.5001000000002],[968126400,3620.5001000000002],[968212800,3620.5001000000002],[968299200,3620.5001000000002],[968385600,3620.5001000000002],[968472000,3620.5001000000002],[968558400,3620.5001000000002],[968644800,3620.5001000000002],[968731200,3620.5001000000002],[968817600,3620.5001000000002],[968904000,3620.5001000000002],[968990400,3620.5001000000002],[969076800,3620.5001000000002],[969163200,3620.5001000000002],[969249600,3620.5001000000002],[969336000,3620.5001000000002],[969422400,3620.5001000000002],[969508800,3620.5001000000002],[969595200,3620.5001000000002],[969681600,3620.5001000000002],[969768000,3620.5001000000002],[969854400,3620.5001000000002],[969940800,3620.5001000000002],[970027200,3620.5001000000002],[970113600,3620.5001000000002],[970200000,3620.5001000000002],[970286400,3620.5001000000002],[970372800,3620.5001000000002],[970459200,3620.5001000000002],[970545600,3620.5001000000002],[970632000,3620.5001000000002],[970718400,3620.5001000000002],[970804800,3620.5001000000002],[970891200,3620.5001000000002],[970977600,3620.5001000000002],[971064000,3620.5001000000002],[971150400,3620.5001000000002],[971236800,3620.5001000000002],[971323200,3620.5001000000002],[971409600,3620.5001000000002],[971496000,3620.5001000000002],[971582400,3620.5001000000002],[971668800,3620.5001000000002],[971755200,3620.5001000000002],[971841600,3620.5001000000002],[971928000,3620.5001000000002],[972014400,3620.5001000000002],[972100800,3620.5001000000002],[972187200,3620.5001000000002],[972273600,3620.5001000000002],[972360000,3620.5001000000002],[972446400,3620.5001000000002],[972532800,3620.5001000000002],[972619200,3620.5001000000002],[972705600,3620.5001000000002],[972792000,3620.5001000000002],[972882000,3620.5001000000002],[972968400,3620.5001000000002],[973054800,3620.5001000000002],[973141200,3620.5001000000002],[973227600,3620.5001000000002],[973314000,3620.5001000000002],[973400400,3620.5001000000002],[973486800,3620.5001000000002],[973573200,3620.5001000000002],[973659600,3620.5001000000002],[973746000,3620.5001000000002],[973832400,3620.5001000000002],[973918800,3620.5001000000002],[974005200,3620.5001000000002],[974091600,3620.5001000000002],[974178000,3620.5001000000002],[974264400,3620.5001000000002],[974350800,3620.5001000000002],[974437200,3620.5001000000002],[974523600,3620.5001000000002],[974610000,3620.5001000000002],[974696400,3620.5001000000002],[974782800,3620.5001000000002],[974869200,3620.5001000000002],[974955600,3620.5001000000002],[975042000,3620.5001000000002],[975128400,3620.5001000000002],[975214800,3620.5001000000002],[975301200,3620.5001000000002],[975387600,3620.5001000000002],[975474000,3620.5001000000002],[975560400,3620.5001000000002],[975646800,3620.5001000000002],[975733200,3620.5001000000002],[975819600,3620.5001000000002],[975906000,3620.5001000000002],[975992400,3620.5001000000002],[976078800,3620.5001000000002],[976165200,3620.5001000000002],[976251600,3620.5001000000002],[976338000,3620.5001000000002],[976424400,3620.5001000000002],[976510800,3620.5001000000002],[976597200,3620.5001000000002],[976683600,3620.5001000000002],[976770000,3620.5001000000002],[976856400,3620.5001000000002],[976942800,3620.5001000000002],[977029200,3620.5001000000002],[977115600,3620.5001000000002],[977202000,3620.5001000000002],[977288400,3620.5001000000002],[977374800,3620.5001000000002],[977461200,3620.5001000000002],[977547600,3620.5001000000002],[977634000,3620.5001000000002],[977720400,3620.5001000000002],[977806800,3620.5001000000002],[977893200,3620.5001000000002],[977979600,3620.5001000000002],[978066000,3620.5001000000002],[978152400,3620.5001000000002],[978238800,3620.5001000000002],[978325200,3620.5001000000002],[978411600,3620.5001000000002],[978498000,3620.5001000000002],[978584400,3620.5001000000002],[978670800,3620.5001000000002],[978757200,3620.5001000000002],[978843600,3620.5001000000002],[978930000,3620.5001000000002],[979016400,3620.5001000000002],[979102800,3620.5001000000002],[979189200,3620.5001000000002],[979275600,3620.5001000000002],[979362000,3620.5001000000002],[979448400,3620.5001000000002],[979534800,3620.5001000000002],[979621200,3620.5001000000002],[979707600,3620.5001000000002],[979794000,3620.5001000000002],[979880400,3620.5001000000002],[979966800,3620.5001000000002],[980053200,3620.5001000000002],[980139600,3620.5001000000002],[980226000,3620.5001000000002],[980312400,3620.5001000000002],[980398800,3620.5001000000002],[980485200,3620.5001000000002],[980571600,3620.5001000000002],[980658000,3620.5001000000002],[980744400,3620.5001000000002],[980830800,3620.5001000000002],[980917200,3620.5001000000002],[981003600,3620.5001000000002],[981090000,3620.5001000000002],[981176400,3620.5001000000002],[981262800,3620.5001000000002],[981349200,3620.5001000000002],[981435600,3620.5001000000002],[981522000,3620.5001000000002],[981608400,3620.5001000000002],[981694800,3620.5001000000002],[981781200,3620.5001000000002],[981867600,3620.5001000000002],[981954000,3620.5001000000002],[982040400,3620.5001000000002],[982126800,3620.5001000000002],[982213200,3620.5001000000002],[982299600,3620.5001000000002],[982386000,3620.5001000000002],[982472400,3620.5001000000002],[982558800,3620.5001000000002],[982645200,3620.5001000000002],[982731600,3620.5001000000002],[982818000,3620.5001000000002],[982904400,3620.5001000000002],[982990800,3620.5001000000002],[983077200,3620.5001000000002],[983163600,3620.5001000000002],[983250000,3620.5001000000002],[983336400,3620.5001000000002],[983422800,3620.5001000000002],[983509200,3620.5001000000002],[983595600,3620.5001000000002],[983682000,3620.5001000000002],[983768400,3620.5001000000002],[983854800,3620.5001000000002],[983941200,3620.5001000000002],[984027600,3620.5001000000002],[984114000,3620.5001000000002],[984200400,3620.5001000000002],[984286800,3620.5001000000002],[984373200,3620.5001000000002],[984459600,3620.5001000000002],[984546000,3620.5001000000002],[984632400,3620.5001000000002],[984718800,3620.5001000000002],[984805200,3620.5001000000002],[984891600,3620.5001000000002],[984978000,3620.5001000000002],[985064400,3620.5001000000002],[985150800,3620.5001000000002],[985237200,3620.5001000000002],[985323600,3620.5001000000002],[985410000,3620.5001000000002],[985496400,3620.5001000000002],[985582800,3620.5001000000002],[985669200,3620.5001000000002],[985755600,3620.5001000000002],[985842000,3620.5001000000002],[985928400,3620.5001000000002],[986014800,3620.5001000000002],[986101200,3620.5001000000002],[986184000,3620.5001000000002],[986270400,3620.5001000000002],[986356800,3620.5001000000002],[986443200,3620.5001000000002],[986529600,3620.5001000000002],[986616000,3620.5001000000002],[986702400,3620.5001000000002],[986788800,3620.5001000000002],[986875200,3620.5001000000002],[986961600,3620.5001000000002],[987048000,3620.5001000000002],[987134400,3620.5001000000002],[987220800,3620.5001000000002],[987307200,3620.5001000000002],[987393600,3620.5001000000002],[987480000,3620.5001000000002],[987566400,3620.5001000000002],[987652800,3620.5001000000002],[987739200,3620.5001000000002],[987825600,3620.5001000000002],[987912000,3620.5001000000002],[987998400,3620.5001000000002],[988084800,3620.5001000000002],[988171200,3620.5001000000002],[988257600,3620.5001000000002],[988344000,3620.5001000000002],[988430400,3620.5001000000002],[988516800,3620.5001000000002],[988603200,3620.5001000000002],[988689600,3620.5001000000002],[988776000,3620.5001000000002],[988862400,3620.5001000000002],[988948800,3620.5001000000002],[989035200,3620.5001000000002],[989121600,3620.5001000000002],[989208000,3620.5001000000002],[989294400,3620.5001000000002],[989380800,3620.5001000000002],[989467200,3620.5001000000002],[989553600,3620.5001000000002],[989640000,3620.5001000000002],[989726400,3620.5001000000002],[989812800,3620.5001000000002],[989899200,3620.5001000000002],[989985600,3620.5001000000002],[990072000,3620.5001000000002],[990158400,3620.5001000000002],[990244800,3620.5001000000002],[990331200,3620.5001000000002],[990417600,3620.5001000000002],[990504000,3620.5001000000002],[990590400,3620.5001000000002],[990676800,3620.5001000000002],[990763200,3620.5001000000002],[990849600,3620.5001000000002],[990936000,3620.5001000000002],[991022400,3620.5001000000002],[991108800,3620.5001000000002],[991195200,3620.5001000000002],[991281600,3620.5001000000002],[991368000,3620.5001000000002],[991454400,3620.5001000000002],[991540800,3620.5001000000002],[991627200,3620.5001000000002],[991713600,3620.5001000000002],[991800000,3620.5001000000002],[991886400,3620.5001000000002],[991972800,3620.5001000000002],[992059200,3620.5001000000002],[992145600,3620.5001000000002],[992232000,3620.5001000000002],[992318400,3620.5001000000002],[992404800,3620.5001000000002],[992491200,3620.5001000000002],[992577600,3620.5001000000002],[992664000,3620.5001000000002],[992750400,3620.5001000000002],[992836800,3620.5001000000002],[992923200,3620.5001000000002],[993009600,3620.5001000000002],[993096000,3620.5001000000002],[993182400,3620.5001000000002],[993268800,3620.5001000000002],[993355200,3620.5001000000002],[993441600,3620.5001000000002],[993528000,3620.5001000000002],[993614400,3620.5001000000002],[993700800,3620.5001000000002],[993787200,3620.5001000000002],[993873600,3620.5001000000002],[993960000,3620.5001000000002],[994046400,3620.5001000000002],[994132800,3885.143],[994219200,3885.143],[994305600,3885.143],[994392000,3885.143],[994478400,3885.143],[994564800,3885.143],[994651200,3885.143],[994737600,3885.143],[994824000,3885.143],[994910400,3885.143],[994996800,3885.143],[995083200,3885.143],[995169600,3885.143],[995256000,3885.143],[995342400,3885.143],[995428800,3885.143],[995515200,3885.143],[995601600,3885.143],[995688000,3885.143],[995774400,3885.143],[995860800,3885.143],[995947200,3885.143],[996033600,3885.143],[996120000,3885.143],[996206400,3885.143],[996292800,3885.143],[996379200,3885.143],[996465600,3885.143],[996552000,3885.143],[996638400,3885.143],[996724800,3885.143],[996811200,3885.143],[996897600,3885.143],[996984000,3885.143],[997070400,3885.143],[997156800,3885.143],[997243200,3885.143],[997329600,3885.143],[997416000,3885.143],[997502400,3885.143],[997588800,3885.143],[997675200,3885.143],[997761600,3885.143],[997848000,3885.143],[997934400,3885.143],[998020800,3885.143],[998107200,3885.143],[998193600,3885.143],[998280000,3885.143],[998366400,3885.143],[998452800,3885.143],[998539200,3885.143],[998625600,3885.143],[998712000,3885.143],[998798400,3885.143],[998884800,3885.143],[998971200,3885.143],[999057600,3885.143],[999144000,3885.143],[999230400,3885.143],[999316800,3885.143],[999403200,3885.143],[999489600,3885.143],[999576000,3885.143],[999662400,3885.143],[999748800,3885.143],[999835200,3885.143],[999921600,3885.143],[1000008000,3885.143],[1000094400,3885.143],[1000180800,3885.143],[1000267200,3885.143],[1000353600,3885.143],[1000440000,3885.143],[1000526400,3885.143],[1000612800,3885.143],[1000699200,3885.143],[1000785600,3885.143],[1000872000,3885.143],[1000958400,3885.143],[1001044800,3885.143],[1001131200,3885.143],[1001217600,3885.143],[1001304000,3885.143],[1001390400,3885.143],[1001476800,3885.143],[1001563200,3885.143],[1001649600,3885.143],[1001736000,3885.143],[1001822400,3885.143],[1001908800,3885.143],[1001995200,3885.143],[1002081600,3885.143],[1002168000,3885.143],[1002254400,3885.143],[1002340800,3885.143],[1002427200,3885.143],[1002513600,3885.143],[1002600000,3885.143],[1002686400,3885.143],[1002772800,3885.143],[1002859200,3885.143],[1002945600,3885.143],[1003032000,3885.143],[1003118400,3885.143],[1003204800,3885.143],[1003291200,3885.143],[1003377600,3885.143],[1003464000,3885.143],[1003550400,3885.143],[1003636800,3885.143],[1003723200,3885.143],[1003809600,3885.143],[1003896000,3885.143],[1003982400,3885.143],[1004068800,3885.143],[1004155200,3885.143],[1004241600,3885.143],[1004331600,3885.143],[1004418000,3885.143],[1004504400,3885.143],[1004590800,3885.143],[1004677200,3885.143],[1004763600,3885.143],[1004850000,3885.143],[1004936400,3885.143],[1005022800,3885.143],[1005109200,3885.143],[1005195600,3885.143],[1005282000,3885.143],[1005368400,3885.143],[1005454800,3885.143],[1005541200,3885.143],[1005627600,3885.143],[1005714000,3885.143],[1005800400,3885.143],[1005886800,3885.143],[1005973200,3885.143],[1006059600,3885.143],[1006146000,3885.143],[1006232400,3885.143],[1006318800,3885.143],[1006405200,3885.143],[1006491600,3885.143],[1006578000,3885.143],[1006664400,3885.143],[1006750800,3885.143],[1006837200,3885.143],[1006923600,3885.143],[1007010000,3885.143],[1007096400,3885.143],[1007182800,3885.143],[1007269200,3885.143],[1007355600,3885.143],[1007442000,3885.143],[1007528400,3885.143],[1007614800,3885.143],[1007701200,3885.143],[1007787600,3885.143],[1007874000,3885.143],[1007960400,3885.143],[1008046800,3885.143],[1008133200,3885.143],[1008219600,3885.143],[1008306000,3885.143],[1008392400,3885.143],[1008478800,3885.143],[1008565200,3885.143],[1008651600,3885.143],[1008738000,3885.143],[1008824400,3885.143],[1008910800,3885.143],[1008997200,3885.143],[1009083600,3885.143],[1009170000,3885.143],[1009256400,3885.143],[1009342800,3885.143],[1009429200,3885.143],[1009515600,3885.143],[1009602000,3885.143],[1009688400,3885.143],[1009774800,3885.143],[1009861200,3885.143],[1009947600,3885.143],[1010034000,3885.143],[1010120400,3885.143],[1010206800,3885.143],[1010293200,3885.143],[1010379600,3885.143],[1010466000,3885.143],[1010552400,3885.143],[1010638800,3885.143],[1010725200,3885.143],[1010811600,3885.143],[1010898000,3885.143],[1010984400,3885.143],[1011070800,3885.143],[1011157200,3885.143],[1011243600,3885.143],[1011330000,3885.143],[1011416400,3885.143],[1011502800,3885.143],[1011589200,3885.143],[1011675600,3885.143],[1011762000,3885.143],[1011848400,3885.143],[1011934800,3885.143],[1012021200,3885.143],[1012107600,3885.143],[1012194000,3885.143],[1012280400,3885.143],[1012366800,3885.143],[1012453200,3885.143],[1012539600,3885.143],[1012626000,3885.143],[1012712400,3885.143],[1012798800,3885.143],[1012885200,3885.143],[1012971600,3885.143],[1013058000,3885.143],[1013144400,3885.143],[1013230800,3885.143],[1013317200,3885.143],[1013403600,3885.143],[1013490000,3885.143],[1013576400,3885.143],[1013662800,3885.143],[1013749200,3885.143],[1013835600,3885.143],[1013922000,3885.143],[1014008400,3885.143],[1014094800,3885.143],[1014181200,3885.143],[1014267600,3885.143],[1014354000,3885.143],[1014440400,3885.143],[1014526800,3885.143],[1014613200,3885.143],[1014699600,3885.143],[1014786000,3885.143],[1014872400,3885.143],[1014958800,3885.143],[1015045200,3885.143],[1015131600,3885.143],[1015218000,3885.143],[1015304400,3885.143],[1015390800,3885.143],[1015477200,3885.143],[1015563600,3885.143],[1015650000,3885.143],[1015736400,3885.143],[1015822800,3885.143],[1015909200,3885.143],[1015995600,3885.143],[1016082000,3885.143],[1016168400,3885.143],[1016254800,3885.143],[1016341200,3885.143],[1016427600,3885.143],[1016514000,3885.143],[1016600400,3885.143],[1016686800,3885.143],[1016773200,3885.143],[1016859600,3885.143],[1016946000,3885.143],[1017032400,3885.143],[1017118800,3885.143],[1017205200,3885.143],[1017291600,3885.143],[1017378000,3885.143],[1017464400,3885.143],[1017550800,3885.143],[1017637200,3885.143],[1017723600,3885.143],[1017810000,3885.143],[1017896400,3885.143],[1017982800,3885.143],[1018069200,3885.143],[1018155600,3885.143],[1018238400,3885.143],[1018324800,3885.143],[1018411200,3885.143],[1018497600,3885.143],[1018584000,3885.143],[1018670400,3885.143],[1018756800,3885.143],[1018843200,3885.143],[1018929600,3885.143],[1019016000,3885.143],[1019102400,3885.143],[1019188800,3885.143],[1019275200,3885.143],[1019361600,3885.143],[1019448000,3885.143],[1019534400,3885.143],[1019620800,3885.143],[1019707200,3885.143],[1019793600,3885.143],[1019880000,3885.143],[1019966400,3885.143],[1020052800,3885.143],[1020139200,3885.143],[1020225600,3885.143],[1020312000,3885.143],[1020398400,3885.143],[1020484800,3885.143],[1020571200,3885.143],[1020657600,3885.143],[1020744000,3885.143],[1020830400,3885.143],[1020916800,3885.143],[1021003200,3885.143],[1021089600,3885.143],[1021176000,3885.143],[1021262400,3885.143],[1021348800,3885.143],[1021435200,3885.143],[1021521600,3885.143],[1021608000,3885.143],[1021694400,3885.143],[1021780800,3885.143],[1021867200,3885.143],[1021953600,3885.143],[1022040000,3885.143],[1022126400,3885.143],[1022212800,3885.143],[1022299200,3885.143],[1022385600,3885.143],[1022472000,3885.143],[1022558400,3885.143],[1022644800,3885.143],[1022731200,3885.143],[1022817600,3885.143],[1022904000,3885.143],[1022990400,3885.143],[1023076800,3885.143],[1023163200,3885.143],[1023249600,3885.143],[1023336000,3885.143],[1023422400,3885.143],[1023508800,3885.143],[1023595200,3885.143],[1023681600,3885.143],[1023768000,3885.143],[1023854400,3885.143],[1023940800,3885.143],[1024027200,3885.143],[1024113600,3885.143],[1024200000,3885.143],[1024286400,3885.143],[1024372800,3885.143],[1024459200,3885.143],[1024545600,3885.143],[1024632000,3885.143],[1024718400,3885.143],[1024804800,3885.143],[1024891200,3885.143],[1024977600,3885.143],[1025064000,3885.143],[1025150400,3885.143],[1025236800,3885.143],[1025323200,3885.143],[1025409600,3885.143],[1025496000,3885.143],[1025582400,4779.1677],[1025668800,4779.1677],[1025755200,4779.1677],[1025841600,4779.1677],[1025928000,4779.1677],[1026014400,4779.1677],[1026100800,4779.1677],[1026187200,4779.1677],[1026273600,4779.1677],[1026360000,4779.1677],[1026446400,4779.1677],[1026532800,4779.1677],[1026619200,4779.1677],[1026705600,4779.1677],[1026792000,4779.1677],[1026878400,4779.1677],[1026964800,4779.1677],[1027051200,4779.1677],[1027137600,4779.1677],[1027224000,4779.1677],[1027310400,4779.1677],[1027396800,4779.1677],[1027483200,4779.1677],[1027569600,4779.1677],[1027656000,4779.1677],[1027742400,4779.1677],[1027828800,4779.1677],[1027915200,4779.1677],[1028001600,4779.1677],[1028088000,4779.1677],[1028174400,4779.1677],[1028260800,4779.1677],[1028347200,4779.1677],[1028433600,4779.1677],[1028520000,4779.1677],[1028606400,4779.1677],[1028692800,4779.1677],[1028779200,4779.1677],[1028865600,4779.1677],[1028952000,4779.1677],[1029038400,4779.1677],[1029124800,4779.1677],[1029211200,4779.1677],[1029297600,4779.1677],[1029384000,4779.1677],[1029470400,4779.1677],[1029556800,4779.1677],[1029643200,4779.1677],[1029729600,4779.1677],[1029816000,4779.1677],[1029902400,4779.1677],[1029988800,4779.1677],[1030075200,4779.1677],[1030161600,4779.1677],[1030248000,4779.1677],[1030334400,4779.1677],[1030420800,4779.1677],[1030507200,4779.1677],[1030593600,4779.1677],[1030680000,4779.1677],[1030766400,4779.1677],[1030852800,4779.1677],[1030939200,4779.1677],[1031025600,4779.1677],[1031112000,4779.1677],[1031198400,4779.1677],[1031284800,4779.1677],[1031371200,4779.1677],[1031457600,4779.1677],[1031544000,4779.1677],[1031630400,4779.1677],[1031716800,4779.1677],[1031803200,4779.1677],[1031889600,4779.1677],[1031976000,4779.1677],[1032062400,4779.1677],[1032148800,4779.1677],[1032235200,4779.1677],[1032321600,4779.1677],[1032408000,4779.1677],[1032494400,4779.1677],[1032580800,4779.1677],[1032667200,4779.1677],[1032753600,4779.1677],[1032840000,4779.1677],[1032926400,4779.1677],[1033012800,4779.1677],[1033099200,4779.1677],[1033185600,4779.1677],[1033272000,4779.1677],[1033358400,4779.1677],[1033444800,4779.1677],[1033531200,4779.1677],[1033617600,4779.1677],[1033704000,4779.1677],[1033790400,4779.1677],[1033876800,4779.1677],[1033963200,4779.1677],[1034049600,4779.1677],[1034136000,4779.1677],[1034222400,4779.1677],[1034308800,4779.1677],[1034395200,4779.1677],[1034481600,4779.1677],[1034568000,4779.1677],[1034654400,4779.1677],[1034740800,4779.1677],[1034827200,4779.1677],[1034913600,4779.1677],[1035000000,4779.1677],[1035086400,4779.1677],[1035172800,4779.1677],[1035259200,4779.1677],[1035345600,4779.1677],[1035432000,4779.1677],[1035518400,4779.1677],[1035604800,4779.1677],[1035691200,4779.1677],[1035781200,4779.1677],[1035867600,4779.1677],[1035954000,4779.1677],[1036040400,4779.1677],[1036126800,4779.1677],[1036213200,4779.1677],[1036299600,4779.1677],[1036386000,4779.1677],[1036472400,4779.1677],[1036558800,4779.1677],[1036645200,4779.1677],[1036731600,4779.1677],[1036818000,4779.1677],[1036904400,4779.1677],[1036990800,4779.1677],[1037077200,4779.1677],[1037163600,4779.1677],[1037250000,4779.1677],[1037336400,4779.1677],[1037422800,4779.1677],[1037509200,4779.1677],[1037595600,4779.1677],[1037682000,4779.1677],[1037768400,4779.1677],[1037854800,4779.1677],[1037941200,4779.1677],[1038027600,4779.1677],[1038114000,4779.1677],[1038200400,4779.1677],[1038286800,4779.1677],[1038373200,4779.1677],[1038459600,4779.1677],[1038546000,4779.1677],[1038632400,4779.1677],[1038718800,4779.1677],[1038805200,4779.1677],[1038891600,4779.1677],[1038978000,4779.1677],[1039064400,4779.1677],[1039150800,4779.1677],[1039237200,4779.1677],[1039323600,4779.1677],[1039410000,4779.1677],[1039496400,4779.1677],[1039582800,4779.1677],[1039669200,4779.1677],[1039755600,4779.1677],[1039842000,4779.1677],[1039928400,4779.1677],[1040014800,4779.1677],[1040101200,4779.1677],[1040187600,4779.1677],[1040274000,4779.1677],[1040360400,4779.1677],[1040446800,4779.1677],[1040533200,4779.1677],[1040619600,4779.1677],[1040706000,4779.1677],[1040792400,4779.1677],[1040878800,4779.1677],[1040965200,4779.1677],[1041051600,4779.1677],[1041138000,4779.1677],[1041224400,4779.1677],[1041310800,4779.1677],[1041397200,4779.1677],[1041483600,4779.1677],[1041570000,4779.1677],[1041656400,4779.1677],[1041742800,4779.1677],[1041829200,4779.1677],[1041915600,4779.1677],[1042002000,4779.1677],[1042088400,4779.1677],[1042174800,4779.1677],[1042261200,4779.1677],[1042347600,4779.1677],[1042434000,4779.1677],[1042520400,4779.1677],[1042606800,4779.1677],[1042693200,4779.1677],[1042779600,4779.1677],[1042866000,4779.1677],[1042952400,4779.1677],[1043038800,4779.1677],[1043125200,4779.1677],[1043211600,4779.1677],[1043298000,4779.1677],[1043384400,4779.1677],[1043470800,4779.1677],[1043557200,4779.1677],[1043643600,4779.1677],[1043730000,4779.1677],[1043816400,4779.1677],[1043902800,4779.1677],[1043989200,4779.1677],[1044075600,4779.1677],[1044162000,4779.1677],[1044248400,4779.1677],[1044334800,4779.1677],[1044421200,4779.1677],[1044507600,4779.1677],[1044594000,4779.1677],[1044680400,4779.1677],[1044766800,4779.1677],[1044853200,4779.1677],[1044939600,4779.1677],[1045026000,4779.1677],[1045112400,4779.1677],[1045198800,4779.1677],[1045285200,4779.1677],[1045371600,4779.1677],[1045458000,4779.1677],[1045544400,4779.1677],[1045630800,4779.1677],[1045717200,4779.1677],[1045803600,4779.1677],[1045890000,4779.1677],[1045976400,4779.1677],[1046062800,4779.1677],[1046149200,4779.1677],[1046235600,4779.1677],[1046322000,4779.1677],[1046408400,4779.1677],[1046494800,4779.1677],[1046581200,4779.1677],[1046667600,4779.1677],[1046754000,4779.1677],[1046840400,4779.1677],[1046926800,4779.1677],[1047013200,4779.1677],[1047099600,4779.1677],[1047186000,4779.1677],[1047272400,4779.1677],[1047358800,4779.1677],[1047445200,4779.1677],[1047531600,4779.1677],[1047618000,4779.1677],[1047704400,4779.1677],[1047790800,4779.1677],[1047877200,4779.1677],[1047963600,4779.1677],[1048050000,4779.1677],[1048136400,4779.1677],[1048222800,4779.1677],[1048309200,4779.1677],[1048395600,4779.1677],[1048482000,4779.1677],[1048568400,4779.1677],[1048654800,4779.1677],[1048741200,4779.1677],[1048827600,4779.1677],[1048914000,4779.1677],[1049000400,4779.1677],[1049086800,4779.1677],[1049173200,4779.1677],[1049259600,4779.1677],[1049346000,4779.1677],[1049432400,4779.1677],[1049518800,4779.1677],[1049605200,4779.1677],[1049688000,4779.1677],[1049774400,4779.1677],[1049860800,4779.1677],[1049947200,4779.1677],[1050033600,4779.1677],[1050120000,4779.1677],[1050206400,4779.1677],[1050292800,4779.1677],[1050379200,4779.1677],[1050465600,4779.1677],[1050552000,4779.1677],[1050638400,4779.1677],[1050724800,4779.1677],[1050811200,4779.1677],[1050897600,4779.1677],[1050984000,4779.1677],[1051070400,4779.1677],[1051156800,4779.1677],[1051243200,4779.1677],[1051329600,4779.1677],[1051416000,4779.1677],[1051502400,4779.1677],[1051588800,4779.1677],[1051675200,4779.1677],[1051761600,4779.1677],[1051848000,4779.1677],[1051934400,4779.1677],[1052020800,4779.1677],[1052107200,4779.1677],[1052193600,4779.1677],[1052280000,4779.1677],[1052366400,4779.1677],[1052452800,4779.1677],[1052539200,4779.1677],[1052625600,4779.1677],[1052712000,4779.1677],[1052798400,4779.1677],[1052884800,4779.1677],[1052971200,4779.1677],[1053057600,4779.1677],[1053144000,4779.1677],[1053230400,4779.1677],[1053316800,4779.1677],[1053403200,4779.1677],[1053489600,4779.1677],[1053576000,4779.1677],[1053662400,4779.1677],[1053748800,4779.1677],[1053835200,4779.1677],[1053921600,4779.1677],[1054008000,4779.1677],[1054094400,4779.1677],[1054180800,4779.1677],[1054267200,4779.1677],[1054353600,4779.1677],[1054440000,4779.1677],[1054526400,4779.1677],[1054612800,4779.1677],[1054699200,4779.1677],[1054785600,4779.1677],[1054872000,4779.1677],[1054958400,4779.1677],[1055044800,4779.1677],[1055131200,4779.1677],[1055217600,4779.1677],[1055304000,4779.1677],[1055390400,4779.1677],[1055476800,4779.1677],[1055563200,4779.1677],[1055649600,4779.1677],[1055736000,4779.1677],[1055822400,4779.1677],[1055908800,4779.1677],[1055995200,4779.1677],[1056081600,4779.1677],[1056168000,4779.1677],[1056254400,4779.1677],[1056340800,4779.1677],[1056427200,4779.1677],[1056513600,4779.1677],[1056600000,4779.1677],[1056686400,4779.1677],[1056772800,4779.1677],[1056859200,4779.1677],[1056945600,4779.1677],[1057032000,4779.1677],[1057118400,7323.0479999999998],[1214884800,7323.0479999999998],[1214971200,10038.5982],[1215057600,10038.5982],[1215144000,10038.5982],[1215230400,10038.5982],[1215316800,10038.5982],[1215403200,10038.5982],[1215489600,10038.5982],[1215576000,10038.5982],[1215662400,10038.5982],[1215748800,10038.5982],[1215835200,10038.5982],[1215921600,10038.5982],[1216008000,10038.5982],[1216094400,10038.5982],[1216180800,10038.5982],[1216267200,10038.5982],[1216353600,10038.5982],[1216440000,10038.5982],[1216526400,10038.5982],[1216612800,10038.5982],[1216699200,10038.5982],[1216785600,10038.5982],[1216872000,10038.5982],[1216958400,10038.5982],[1217044800,10038.5982],[1217131200,10038.5982],[1217217600,10038.5982],[1217304000,10038.5982],[1217390400,10038.5982],[1217476800,10038.5982],[1217563200,10038.5982],[1217649600,10038.5982],[1217736000,10038.5982],[1217822400,10038.5982],[1217908800,10038.5982],[1217995200,10038.5982],[1218081600,10038.5982],[1218168000,10038.5982],[1218254400,10038.5982],[1218340800,10038.5982],[1218427200,10038.5982],[1218513600,10038.5982],[1218600000,10038.5982],[1218686400,10038.5982],[1218772800,10038.5982],[1218859200,10038.5982],[1218945600,10038.5982],[1219032000,10038.5982],[1219118400,10038.5982],[1219204800,10038.5982],[1219291200,10038.5982],[1219377600,10038.5982],[1219464000,10038.5982],[1219550400,10038.5982],[1219636800,10038.5982],[1219723200,10038.5982],[1219809600,10038.5982],[1219896000,10038.5982],[1219982400,10038.5982],[1220068800,10038.5982],[1220155200,10038.5982],[1220241600,10038.5982],[1220328000,10038.5982],[1220414400,10038.5982],[1220500800,10038.5982],[1220587200,10038.5982],[1220673600,10038.5982],[1220760000,10038.5982],[1220846400,10038.5982],[1220932800,10038.5982],[1221019200,10038.5982],[1221105600,10038.5982],[1221192000,10038.5982],[1221278400,10038.5982],[1221364800,10038.5982],[1221451200,10038.5982],[1221537600,10038.5982],[1221624000,10038.5982],[1221710400,10038.5982],[1221796800,10038.5982],[1221883200,10038.5982],[1221969600,10038.5982],[1222056000,10038.5982],[1222142400,10038.5982],[1222228800,10038.5982],[1222315200,10038.5982],[1222401600,10038.5982],[1222488000,10038.5982],[1222574400,10038.5982],[1222660800,10038.5982],[1222747200,10038.5982],[1222833600,10038.5982],[1222920000,10038.5982],[1223006400,10038.5982],[1223092800,10038.5982],[1223179200,10038.5982],[1223265600,10038.5982],[1223352000,10038.5982],[1223438400,10038.5982],[1223524800,10038.5982],[1223611200,10038.5982],[1223697600,10038.5982],[1223784000,10038.5982],[1223870400,10038.5982],[1223956800,10038.5982],[1224043200,10038.5982],[1224129600,10038.5982],[1224216000,10038.5982],[1224302400,10038.5982],[1224388800,10038.5982],[1224475200,10038.5982],[1224561600,10038.5982],[1224648000,10038.5982],[1224734400,10038.5982],[1224820800,10038.5982],[1224907200,10038.5982],[1224993600,10038.5982],[1225080000,10038.5982],[1225166400,10038.5982],[1225252800,10038.5982],[1225339200,10038.5982],[1225425600,10038.5982],[1225512000,10038.5982],[1225598400,10038.5982],[1225688400,10038.5982],[1225774800,10038.5982],[1225861200,10038.5982],[1225947600,10038.5982],[1226034000,10038.5982],[1226120400,10038.5982],[1226206800,10038.5982],[1226293200,10038.5982],[1226379600,10038.5982],[1226466000,10038.5982],[1226552400,10038.5982],[1226638800,10038.5982],[1226725200,10038.5982],[1226811600,10038.5982],[1226898000,10038.5982],[1226984400,10038.5982],[1227070800,10038.5982],[1227157200,10038.5982],[1227243600,10038.5982],[1227330000,10038.5982],[1227416400,10038.5982],[1227502800,10038.5982],[1227589200,10038.5982],[1227675600,10038.5982],[1227762000,10038.5982],[1227848400,10038.5982],[1227934800,10038.5982],[1228021200,10038.5982],[1228107600,10038.5982],[1228194000,10038.5982],[1228280400,10038.5982],[1228366800,10038.5982],[1228453200,10038.5982],[1228539600,10038.5982],[1228626000,10038.5982],[1228712400,10038.5982],[1228798800,10038.5982],[1228885200,10038.5982],[1228971600,10038.5982],[1229058000,10038.5982],[1229144400,10038.5982],[1229230800,10038.5982],[1229317200,10038.5982],[1229403600,10038.5982],[1229490000,10038.5982],[1229576400,10038.5982],[1229662800,10038.5982],[1229749200,10038.5982],[1229835600,10038.5982],[1229922000,10038.5982],[1230008400,10038.5982],[1230094800,10038.5982],[1230181200,10038.5982],[1230267600,10038.5982],[1230354000,10038.5982],[1230440400,10038.5982],[1230526800,10038.5982],[1230613200,10038.5982],[1230699600,10038.5982],[1230786000,10038.5982],[1230872400,10038.5982],[1230958800,10038.5982],[1231045200,10038.5982],[1231131600,10038.5982],[1231218000,10038.5982],[1231304400,10038.5982],[1231390800,10038.5982],[1231477200,10038.5982],[1231563600,10038.5982],[1231650000,10038.5982],[1231736400,10038.5982],[1231822800,10038.5982],[1231909200,10038.5982],[1231995600,10038.5982],[1232082000,10038.5982],[1232168400,10038.5982],[1232254800,10038.5982],[1232341200,10038.5982],[1232427600,10038.5982],[1232514000,10038.5982],[1232600400,10038.5982],[1232686800,10038.5982],[1232773200,10038.5982],[1232859600,10038.5982],[1232946000,10038.5982],[1233032400,10038.5982],[1233118800,10038.5982],[1233205200,10038.5982],[1233291600,10038.5982],[1233378000,10038.5982],[1233464400,10038.5982],[1233550800,10038.5982],[1233637200,10038.5982],[1233723600,10038.5982],[1233810000,10038.5982],[1233896400,10038.5982],[1233982800,10038.5982],[1234069200,10038.5982],[1234155600,10038.5982],[1234242000,10038.5982],[1234328400,10038.5982],[1234414800,10038.5982],[1234501200,10038.5982],[1234587600,10038.5982],[1234674000,10038.5982],[1234760400,10038.5982],[1234846800,10038.5982],[1234933200,10038.5982],[1235019600,10038.5982],[1235106000,10038.5982],[1235192400,10038.5982],[1235278800,10038.5982],[1235365200,10038.5982],[1235451600,10038.5982],[1235538000,10038.5982],[1235624400,10038.5982],[1235710800,10038.5982],[1235797200,10038.5982],[1235883600,10038.5982],[1235970000,10038.5982],[1236056400,10038.5982],[1236142800,10038.5982],[1236229200,10038.5982],[1236315600,10038.5982],[1236402000,10038.5982],[1236488400,10038.5982],[1236571200,10038.5982],[1236657600,10038.5982],[1236744000,10038.5982],[1236830400,10038.5982],[1236916800,10038.5982],[1237003200,10038.5982],[1237089600,10038.5982],[1237176000,10038.5982],[1237262400,10038.5982],[1237348800,10038.5982],[1237435200,10038.5982],[1237521600,10038.5982],[1237608000,10038.5982],[1237694400,10038.5982],[1237780800,10038.5982],[1237867200,10038.5982],[1237953600,10038.5982],[1238040000,10038.5982],[1238126400,10038.5982],[1238212800,10038.5982],[1238299200,10038.5982],[1238385600,10038.5982],[1238472000,10038.5982],[1238558400,10038.5982],[1238644800,10038.5982],[1238731200,10038.5982],[1238817600,10038.5982],[1238904000,10038.5982],[1238990400,10038.5982],[1239076800,10038.5982],[1239163200,10038.5982],[1239249600,10038.5982],[1239336000,10038.5982],[1239422400,10038.5982],[1239508800,10038.5982],[1239595200,10038.5982],[1239681600,10038.5982],[1239768000,10038.5982],[1239854400,10038.5982],[1239940800,10038.5982],[1240027200,10038.5982],[1240113600,10038.5982],[1240200000,10038.5982],[1240286400,10038.5982],[1240372800,10038.5982],[1240459200,10038.5982],[1240545600,10038.5982],[1240632000,10038.5982],[1240718400,10038.5982],[1240804800,10038.5982],[1240891200,10038.5982],[1240977600,10038.5982],[1241064000,10038.5982],[1241150400,10038.5982],[1241236800,10038.5982],[1241323200,10038.5982],[1241409600,10038.5982],[1241496000,10038.5982],[1241582400,10038.5982],[1241668800,10038.5982],[1241755200,10038.5982],[1241841600,10038.5982],[1241928000,10038.5982],[1242014400,10038.5982],[1242100800,10038.5982],[1242187200,10038.5982],[1242273600,10038.5982],[1242360000,10038.5982],[1242446400,10038.5982],[1242532800,10038.5982],[1242619200,10038.5982],[1242705600,10038.5982],[1242792000,10038.5982],[1242878400,10038.5982],[1242964800,10038.5982],[1243051200,10038.5982],[1243137600,10038.5982],[1243224000,10038.5982],[1243310400,10038.5982],[1243396800,10038.5982],[1243483200,10038.5982],[1243569600,10038.5982],[1243656000,10038.5982],[1243742400,10038.5982],[1243828800,10038.5982],[1243915200,10038.5982],[1244001600,10038.5982],[1244088000,10038.5982],[1244174400,10038.5982],[1244260800,10038.5982],[1244347200,10038.5982],[1244433600,10038.5982],[1244520000,10038.5982],[1244606400,10038.5982],[1244692800,10038.5982],[1244779200,10038.5982],[1244865600,10038.5982],[1244952000,10038.5982],[1245038400,10038.5982],[1245124800,10038.5982],[1245211200,10038.5982],[1245297600,10038.5982],[1245384000,10038.5982],[1245470400,10038.5982],[1245556800,10038.5982],[1245643200,10038.5982],[1245729600,10038.5982],[1245816000,10038.5982],[1245902400,10038.5982],[1245988800,10038.5982],[1246075200,10038.5982],[1246161600,10038.5982],[1246248000,10038.5982],[1246334400,10038.5982],[1246420800,10038.5982],[1246507200,12873.1818],[1277956800,12873.1818],[1278043200,15406.313099999999],[1278129600,15406.313099999999],[1278216000,15406.313099999999],[1278302400,15406.313099999999],[1278388800,15406.313099999999],[1278475200,15406.313099999999],[1278561600,15406.313099999999],[1278648000,15406.313099999999],[1278734400,15406.313099999999],[1278820800,15406.313099999999],[1278907200,15406.313099999999],[1278993600,15406.313099999999],[1279080000,15406.313099999999],[1279166400,15406.313099999999],[1279252800,15406.313099999999],[1279339200,15406.313099999999],[1279425600,15406.313099999999],[1279512000,15406.313099999999],[1279598400,15406.313099999999],[1279684800,15406.313099999999],[1279771200,15406.313099999999],[1279857600,15406.313099999999],[1279944000,15406.313099999999],[1280030400,15406.313099999999],[1280116800,15406.313099999999],[1280203200,15406.313099999999],[1280289600,15406.313099999999],[1280376000,15406.313099999999],[1280462400,15406.313099999999],[1280548800,15406.313099999999],[1280635200,15406.313099999999],[1280721600,15406.313099999999],[1280808000,15406.313099999999],[1280894400,15406.313099999999],[1280980800,15406.313099999999],[1281067200,15406.313099999999],[1281153600,15406.313099999999],[1281240000,15406.313099999999],[1281326400,15406.313099999999],[1281412800,15406.313099999999],[1281499200,15406.313099999999],[1281585600,15406.313099999999],[1281672000,15406.313099999999],[1281758400,15406.313099999999],[1281844800,15406.313099999999],[1281931200,15406.313099999999],[1282017600,15406.313099999999],[1282104000,15406.313099999999],[1282190400,15406.313099999999],[1282276800,15406.313099999999],[1282363200,15406.313099999999],[1282449600,15406.313099999999],[1282536000,15406.313099999999],[1282622400,15406.313099999999],[1282708800,15406.313099999999],[1282795200,15406.313099999999],[1282881600,15406.313099999999],[1282968000,15406.313099999999],[1283054400,15406.313099999999],[1283140800,15406.313099999999],[1283227200,15406.313099999999],[1283313600,15406.313099999999],[1283400000,15406.313099999999],[1283486400,15406.313099999999],[1283572800,15406.313099999999],[1283659200,15406.313099999999],[1283745600,15406.313099999999],[1283832000,15406.313099999999],[1283918400,15406.313099999999],[1284004800,15406.313099999999],[1284091200,15406.313099999999],[1284177600,15406.313099999999],[1284264000,15406.313099999999],[1284350400,15406.313099999999],[1284436800,15406.313099999999],[1284523200,15406.313099999999],[1284609600,15406.313099999999],[1284696000,15406.313099999999],[1284782400,15406.313099999999],[1284868800,15406.313099999999],[1284955200,15406.313099999999],[1285041600,15406.313099999999],[1285128000,15406.313099999999],[1285214400,15406.313099999999],[1285300800,15406.313099999999],[1285387200,15406.313099999999],[1285473600,15406.313099999999],[1285560000,15406.313099999999],[1285646400,15406.313099999999],[1285732800,15406.313099999999],[1285819200,15406.313099999999],[1285905600,15406.313099999999],[1285992000,15406.313099999999],[1286078400,15406.313099999999],[1286164800,15406.313099999999],[1286251200,15406.313099999999],[1286337600,15406.313099999999],[1286424000,15406.313099999999],[1286510400,15406.313099999999],[1286596800,15406.313099999999],[1286683200,15406.313099999999],[1286769600,15406.313099999999],[1286856000,15406.313099999999],[1286942400,15406.313099999999],[1287028800,15406.313099999999],[1287115200,15406.313099999999],[1287201600,15406.313099999999],[1287288000,15406.313099999999],[1287374400,15406.313099999999],[1287460800,15406.313099999999],[1287547200,15406.313099999999],[1287633600,15406.313099999999],[1287720000,15406.313099999999],[1287806400,15406.313099999999],[1287892800,15406.313099999999],[1287979200,15406.313099999999],[1288065600,15406.313099999999],[1288152000,15406.313099999999],[1288238400,15406.313099999999],[1288324800,15406.313099999999],[1288411200,15406.313099999999],[1288497600,15406.313099999999],[1288584000,15406.313099999999],[1288670400,15406.313099999999],[1288756800,15406.313099999999],[1288843200,15406.313099999999],[1288929600,15406.313099999999],[1289016000,15406.313099999999],[1289102400,15406.313099999999],[1289192400,15406.313099999999],[1289278800,15406.313099999999],[1289365200,15406.313099999999],[1289451600,15406.313099999999],[1289538000,15406.313099999999],[1289624400,15406.313099999999],[1289710800,15406.313099999999],[1289797200,15406.313099999999],[1289883600,15406.313099999999],[1289970000,15406.313099999999],[1290056400,15406.313099999999],[1290142800,15406.313099999999],[1290229200,15406.313099999999],[1290315600,15406.313099999999],[1290402000,15406.313099999999],[1290488400,15406.313099999999],[1290574800,15406.313099999999],[1290661200,15406.313099999999],[1290747600,15406.313099999999],[1290834000,15406.313099999999],[1290920400,15406.313099999999],[1291006800,15406.313099999999],[1291093200,15406.313099999999],[1291179600,15406.313099999999],[1291266000,15406.313099999999],[1291352400,15406.313099999999],[1291438800,15406.313099999999],[1291525200,15406.313099999999],[1291611600,15406.313099999999],[1291698000,15406.313099999999],[1291784400,15406.313099999999],[1291870800,15406.313099999999],[1291957200,15406.313099999999],[1292043600,15406.313099999999],[1292130000,15406.313099999999],[1292216400,15406.313099999999],[1292302800,15406.313099999999],[1292389200,15406.313099999999],[1292475600,15406.313099999999],[1292562000,15406.313099999999],[1292648400,15406.313099999999],[1292734800,15406.313099999999],[1292821200,15406.313099999999],[1292907600,15406.313099999999],[1292994000,15406.313099999999],[1293080400,15406.313099999999],[1293166800,15406.313099999999],[1293253200,15406.313099999999],[1293339600,15406.313099999999],[1293426000,15406.313099999999],[1293512400,15406.313099999999],[1293598800,15406.313099999999],[1293685200,15406.313099999999],[1293771600,15406.313099999999],[1293858000,15406.313099999999],[1293944400,15406.313099999999],[1294030800,15406.313099999999],[1294117200,15406.313099999999],[1294203600,15406.313099999999],[1294290000,15406.313099999999],[1294376400,15406.313099999999],[1294462800,15406.313099999999],[1294549200,15406.313099999999],[1294635600,15406.313099999999],[1294722000,15406.313099999999],[1294808400,15406.313099999999],[1294894800,15406.313099999999],[1294981200,15406.313099999999],[1295067600,15406.313099999999],[1295154000,15406.313099999999],[1295240400,15406.313099999999],[1295326800,15406.313099999999],[1295413200,15406.313099999999],[1295499600,15406.313099999999],[1295586000,15406.313099999999],[1295672400,15406.313099999999],[1295758800,15406.313099999999],[1295845200,15406.313099999999],[1295931600,15406.313099999999],[1296018000,15406.313099999999],[1296104400,15406.313099999999],[1296190800,15406.313099999999],[1296277200,15406.313099999999],[1296363600,15406.313099999999],[1296450000,15406.313099999999],[1296536400,15406.313099999999],[1296622800,15406.313099999999],[1296709200,15406.313099999999],[1296795600,15406.313099999999],[1296882000,15406.313099999999],[1296968400,15406.313099999999],[1297054800,15406.313099999999],[1297141200,15406.313099999999],[1297227600,15406.313099999999],[1297314000,15406.313099999999],[1297400400,15406.313099999999],[1297486800,15406.313099999999],[1297573200,15406.313099999999],[1297659600,15406.313099999999],[1297746000,15406.313099999999],[1297832400,15406.313099999999],[1297918800,15406.313099999999],[1298005200,15406.313099999999],[1298091600,15406.313099999999],[1298178000,15406.313099999999],[1298264400,15406.313099999999],[1298350800,15406.313099999999],[1298437200,15406.313099999999],[1298523600,15406.313099999999],[1298610000,15406.313099999999],[1298696400,15406.313099999999],[1298782800,15406.313099999999],[1298869200,15406.313099999999],[1298955600,15406.313099999999],[1299042000,15406.313099999999],[1299128400,15406.313099999999],[1299214800,15406.313099999999],[1299301200,15406.313099999999],[1299387600,15406.313099999999],[1299474000,15406.313099999999],[1299560400,15406.313099999999],[1299646800,15406.313099999999],[1299733200,15406.313099999999],[1299819600,15406.313099999999],[1299906000,15406.313099999999],[1299992400,15406.313099999999],[1300075200,15406.313099999999],[1300161600,15406.313099999999],[1300248000,15406.313099999999],[1300334400,15406.313099999999],[1300420800,15406.313099999999],[1300507200,15406.313099999999],[1300593600,15406.313099999999],[1300680000,15406.313099999999],[1300766400,15406.313099999999],[1300852800,15406.313099999999],[1300939200,15406.313099999999],[1301025600,15406.313099999999],[1301112000,15406.313099999999],[1301198400,15406.313099999999],[1301284800,15406.313099999999],[1301371200,15406.313099999999],[1301457600,15406.313099999999],[1301544000,15406.313099999999],[1301630400,15406.313099999999],[1301716800,15406.313099999999],[1301803200,15406.313099999999],[1301889600,15406.313099999999],[1301976000,15406.313099999999],[1302062400,15406.313099999999],[1302148800,15406.313099999999],[1302235200,15406.313099999999],[1302321600,15406.313099999999],[1302408000,15406.313099999999],[1302494400,15406.313099999999],[1302580800,15406.313099999999],[1302667200,15406.313099999999],[1302753600,15406.313099999999],[1302840000,15406.313099999999],[1302926400,15406.313099999999],[1303012800,15406.313099999999],[1303099200,15406.313099999999],[1303185600,15406.313099999999],[1303272000,15406.313099999999],[1303358400,15406.313099999999],[1303444800,15406.313099999999],[1303531200,15406.313099999999],[1303617600,15406.313099999999],[1303704000,15406.313099999999],[1303790400,15406.313099999999],[1303876800,15406.313099999999],[1303963200,15406.313099999999],[1304049600,15406.313099999999],[1304136000,15406.313099999999],[1304222400,15406.313099999999],[1304308800,15406.313099999999],[1304395200,15406.313099999999],[1304481600,15406.313099999999],[1304568000,15406.313099999999],[1304654400,15406.313099999999],[1304740800,15406.313099999999],[1304827200,15406.313099999999],[1304913600,15406.313099999999],[1305000000,15406.313099999999],[1305086400,15406.313099999999],[1305172800,15406.313099999999],[1305259200,15406.313099999999],[1305345600,15406.313099999999],[1305432000,15406.313099999999],[1305518400,15406.313099999999],[1305604800,15406.313099999999],[1305691200,15406.313099999999],[1305777600,15406.313099999999],[1305864000,15406.313099999999],[1305950400,15406.313099999999],[1306036800,15406.313099999999],[1306123200,15406.313099999999],[1306209600,15406.313099999999],[1306296000,15406.313099999999],[1306382400,15406.313099999999],[1306468800,15406.313099999999],[1306555200,15406.313099999999],[1306641600,15406.313099999999],[1306728000,15406.313099999999],[1306814400,15406.313099999999],[1306900800,15406.313099999999],[1306987200,15406.313099999999],[1307073600,15406.313099999999],[1307160000,15406.313099999999],[1307246400,15406.313099999999],[1307332800,15406.313099999999],[1307419200,15406.313099999999],[1307505600,15406.313099999999],[1307592000,15406.313099999999],[1307678400,15406.313099999999],[1307764800,15406.313099999999],[1307851200,15406.313099999999],[1307937600,15406.313099999999],[1308024000,15406.313099999999],[1308110400,15406.313099999999],[1308196800,15406.313099999999],[1308283200,15406.313099999999],[1308369600,15406.313099999999],[1308456000,15406.313099999999],[1308542400,15406.313099999999],[1308628800,15406.313099999999],[1308715200,15406.313099999999],[1308801600,15406.313099999999],[1308888000,15406.313099999999],[1308974400,15406.313099999999],[1309060800,15406.313099999999],[1309147200,15406.313099999999],[1309233600,15406.313099999999],[1309320000,15406.313099999999],[1309406400,15406.313099999999],[1309492800,15406.313099999999],[1309579200,19878.2225],[1309665600,19878.2225],[1309752000,19878.2225],[1309838400,19878.2225],[1404187200,19878.2225],[1404273600,25389.1001],[1404360000,25389.1001],[1404446400,25389.1001],[1404532800,25389.1001],[1404619200,25389.1001],[1404705600,25389.1001],[1404792000,25389.1001],[1404878400,25389.1001],[1404964800,25389.1001],[1405051200,25389.1001],[1405137600,25389.1001],[1405224000,25389.1001],[1405310400,25389.1001],[1405396800,25389.1001],[1405483200,25389.1001],[1405569600,25389.1001],[1405656000,25389.1001],[1405742400,25389.1001],[1405828800,25389.1001],[1405915200,25389.1001],[1406001600,25389.1001],[1406088000,25389.1001],[1406174400,25389.1001],[1406260800,25389.1001],[1406347200,25389.1001],[1406433600,25389.1001],[1406520000,25389.1001],[1406606400,25389.1001],[1406692800,25389.1001],[1406779200,25389.1001],[1406865600,25389.1001],[1406952000,25389.1001],[1407038400,25389.1001],[1407124800,25389.1001],[1407211200,25389.1001],[1407297600,25389.1001],[1407384000,25389.1001],[1407470400,25389.1001],[1407556800,25389.1001],[1407643200,25389.1001],[1407729600,25389.1001],[1407816000,25389.1001],[1407902400,25389.1001],[1407988800,25389.1001],[1408075200,25389.1001],[1408161600,25389.1001],[1408248000,25389.1001],[1408334400,25389.1001],[1408420800,25389.1001],[1408507200,25389.1001],[1408593600,25389.1001],[1408680000,25389.1001],[1408766400,25389.1001],[1408852800,25389.1001],[1408939200,25389.1001],[1409025600,25389.1001],[1409112000,25389.1001],[1409198400,25389.1001],[1409284800,25389.1001],[1409371200,25389.1001],[1409457600,25389.1001],[1409544000,25389.1001],[1409630400,25389.1001],[1409716800,25389.1001],[1409803200,25389.1001],[1409889600,25389.1001],[1409976000,25389.1001],[1410062400,25389.1001],[1410148800,25389.1001],[1410235200,25389.1001],[1410321600,25389.1001],[1410408000,25389.1001],[1410494400,25389.1001],[1410580800,25389.1001],[1410667200,25389.1001],[1410753600,25389.1001],[1410840000,25389.1001],[1410926400,25389.1001],[1411012800,25389.1001],[1411099200,25389.1001],[1411185600,25389.1001],[1411272000,25389.1001],[1411358400,25389.1001],[1411444800,25389.1001],[1411531200,25389.1001],[1411617600,25389.1001],[1411704000,25389.1001],[1411790400,25389.1001],[1411876800,25389.1001],[1411963200,25389.1001],[1412049600,25389.1001],[1412136000,25389.1001],[1412222400,25389.1001],[1412308800,25389.1001],[1412395200,25389.1001],[1412481600,25389.1001],[1412568000,25389.1001],[1412654400,25389.1001],[1412740800,25389.1001],[1412827200,25389.1001],[1412913600,25389.1001],[1413000000,25389.1001],[1413086400,25389.1001],[1413172800,25389.1001],[1413259200,25389.1001],[1413345600,25389.1001],[1413432000,25389.1001],[1413518400,25389.1001],[1413604800,25389.1001],[1413691200,25389.1001],[1413777600,25389.1001],[1413864000,25389.1001],[1413950400,25389.1001],[1414036800,25389.1001],[1414123200,25389.1001],[1414209600,25389.1001],[1414296000,25389.1001],[1414382400,25389.1001],[1414468800,25389.1001],[1414555200,25389.1001],[1414641600,25389.1001],[1414728000,25389.1001],[1414814400,25389.1001],[1414900800,25389.1001],[1414990800,25389.1001],[1415077200,25389.1001],[1415163600,25389.1001],[1415250000,25389.1001],[1415336400,25389.1001],[1415422800,25389.1001],[1415509200,25389.1001],[1415595600,25389.1001],[1415682000,25389.1001],[1415768400,25389.1001],[1415854800,25389.1001],[1415941200,25389.1001],[1416027600,25389.1001],[1416114000,25389.1001],[1416200400,25389.1001],[1416286800,25389.1001],[1416373200,25389.1001],[1416459600,25389.1001],[1416546000,25389.1001],[1416632400,25389.1001],[1416718800,25389.1001],[1416805200,25389.1001],[1416891600,25389.1001],[1416978000,25389.1001],[1417064400,25389.1001],[1417150800,25389.1001],[1417237200,25389.1001],[1417323600,25389.1001],[1417410000,25389.1001],[1417496400,25389.1001],[1417582800,25389.1001],[1417669200,25389.1001],[1417755600,25389.1001],[1417842000,25389.1001],[1417928400,25389.1001],[1418014800,25389.1001],[1418101200,25389.1001],[1418187600,25389.1001],[1418274000,25389.1001],[1418360400,25389.1001],[1418446800,25389.1001],[1418533200,25389.1001],[1418619600,25389.1001],[1418706000,25389.1001],[1418792400,25389.1001],[1418878800,25389.1001],[1418965200,25389.1001],[1419051600,25389.1001],[1419138000,25389.1001],[1419224400,25389.1001],[1419310800,25389.1001],[1419397200,25389.1001],[1419483600,25389.1001],[1419570000,25389.1001],[1419656400,25389.1001],[1419742800,25389.1001],[1419829200,25389.1001],[1419915600,25389.1001],[1420002000,25389.1001],[1420088400,25389.1001],[1420174800,25389.1001],[1420261200,25389.1001],[1420347600,25389.1001],[1420434000,25389.1001],[1420520400,25389.1001],[1420606800,25389.1001],[1420693200,25389.1001],[1420779600,25389.1001],[1420866000,25389.1001],[1420952400,25389.1001],[1421038800,25389.1001],[1421125200,25389.1001],[1421211600,25389.1001],[1421298000,25389.1001],[1421384400,25389.1001],[1421470800,25389.1001],[1421557200,25389.1001],[1421643600,25389.1001],[1421730000,25389.1001],[1421816400,25389.1001],[1421902800,25389.1001],[1421989200,25389.1001],[1422075600,25389.1001],[1422162000,25389.1001],[1422248400,25389.1001],[1422334800,25389.1001],[1422421200,25389.1001],[1422507600,25389.1001],[1422594000,25389.1001],[1422680400,25389.1001],[1422766800,25389.1001],[1422853200,25389.1001],[1422939600,25389.1001],[1423026000,25389.1001],[1423112400,25389.1001],[1423198800,25389.1001],[1423285200,25389.1001],[1423371600,25389.1001],[1423458000,25389.1001],[1423544400,25389.1001],[1423630800,25389.1001],[1423717200,25389.1001],[1423803600,25389.1001],[1423890000,25389.1001],[1423976400,25389.1001],[1424062800,25389.1001],[1424149200,25389.1001],[1424235600,25389.1001],[1424322000,25389.1001],[1424408400,25389.1001],[1424494800,25389.1001],[1424581200,25389.1001],[1424667600,25389.1001],[1424754000,25389.1001],[1424840400,25389.1001],[1424926800,25389.1001],[1425013200,25389.1001],[1425099600,25389.1001],[1425186000,25389.1001],[1425272400,25389.1001],[1425358800,25389.1001],[1425445200,25389.1001],[1425531600,25389.1001],[1425618000,25389.1001],[1425704400,25389.1001],[1425790800,25389.1001],[1425873600,25389.1001],[1425960000,25389.1001],[1426046400,25389.1001],[1426132800,25389.1001],[1426219200,25389.1001],[1426305600,25389.1001],[1426392000,25389.1001],[1426478400,25389.1001],[1426564800,25389.1001],[1426651200,25389.1001],[1426737600,25389.1001],[1426824000,25389.1001],[1426910400,25389.1001],[1426996800,25389.1001],[1427083200,25389.1001],[1427169600,25389.1001],[1427256000,25389.1001],[1427342400,25389.1001],[1427428800,25389.1001],[1427515200,25389.1001],[1427601600,25389.1001],[1427688000,25389.1001],[1427774400,25389.1001],[1427860800,25389.1001],[1427947200,25389.1001],[1428033600,25389.1001],[1428120000,25389.1001],[1428206400,25389.1001],[1428292800,25389.1001],[1428379200,25389.1001],[1428465600,25389.1001],[1428552000,25389.1001],[1428638400,25389.1001],[1428724800,25389.1001],[1428811200,25389.1001],[1428897600,25389.1001],[1428984000,25389.1001],[1429070400,25389.1001],[1429156800,25389.1001],[1429243200,25389.1001],[1429329600,25389.1001],[1429416000,25389.1001],[1429502400,25389.1001],[1429588800,25389.1001],[1429675200,25389.1001],[1429761600,25389.1001],[1429848000,25389.1001],[1429934400,25389.1001],[1430020800,25389.1001],[1430107200,25389.1001],[1430193600,25389.1001],[1430280000,25389.1001],[1430366400,25389.1001],[1430452800,25389.1001],[1430539200,25389.1001],[1430625600,25389.1001],[1430712000,25389.1001],[1430798400,25389.1001],[1430884800,25389.1001],[1430971200,25389.1001],[1431057600,25389.1001],[1431144000,25389.1001],[1431230400,25389.1001],[1431316800,25389.1001],[1431403200,25389.1001],[1431489600,25389.1001],[1431576000,25389.1001],[1431662400,25389.1001],[1431748800,25389.1001],[1431835200,25389.1001],[1431921600,25389.1001],[1432008000,25389.1001],[1432094400,25389.1001],[1432180800,25389.1001],[1432267200,25389.1001],[1432353600,25389.1001],[1432440000,25389.1001],[1432526400,25389.1001],[1432612800,25389.1001],[1432699200,25389.1001],[1432785600,25389.1001],[1432872000,25389.1001],[1432958400,25389.1001],[1433044800,25389.1001],[1433131200,25389.1001],[1433217600,25389.1001],[1433304000,25389.1001],[1433390400,25389.1001],[1433476800,25389.1001],[1433563200,25389.1001],[1433649600,25389.1001],[1433736000,25389.1001],[1433822400,25389.1001],[1433908800,25389.1001],[1433995200,25389.1001],[1434081600,25389.1001],[1434168000,25389.1001],[1434254400,25389.1001],[1434340800,25389.1001],[1434427200,25389.1001],[1434513600,25389.1001],[1434600000,25389.1001],[1434686400,25389.1001],[1434772800,25389.1001],[1434859200,25389.1001],[1434945600,25389.1001],[1435032000,25389.1001],[1435118400,25389.1001],[1435204800,25389.1001],[1435291200,25389.1001],[1435377600,25389.1001],[1435464000,25389.1001],[1435550400,25389.1001],[1435636800,25389.1001],[1435723200,25389.1001],[1435809600,26823.748100000001],[1435896000,26823.748100000001],[1435982400,26823.748100000001],[1436068800,26823.748100000001],[1436155200,26823.748100000001],[1436241600,26823.748100000001],[1436328000,26823.748100000001],[1436414400,26823.748100000001],[1436500800,26823.748100000001],[1436587200,26823.748100000001],[1436673600,26823.748100000001],[1436760000,26823.748100000001],[1436846400,26823.748100000001],[1436932800,26823.748100000001],[1437019200,26823.748100000001],[1437105600,26823.748100000001],[1437192000,26823.748100000001],[1437278400,26823.748100000001],[1437364800,26823.748100000001],[1437451200,26823.748100000001],[1437537600,26823.748100000001],[1437624000,26823.748100000001],[1437710400,26823.748100000001],[1437796800,26823.748100000001],[1437883200,26823.748100000001],[1437969600,26823.748100000001],[1438056000,26823.748100000001],[1438142400,26823.748100000001],[1438228800,26823.748100000001],[1438315200,26823.748100000001],[1438401600,26823.748100000001],[1438488000,26823.748100000001],[1438574400,26823.748100000001],[1438660800,26823.748100000001],[1438747200,26823.748100000001],[1438833600,26823.748100000001],[1438920000,26823.748100000001],[1439006400,26823.748100000001],[1439092800,26823.748100000001],[1439179200,26823.748100000001],[1439265600,26823.748100000001],[1439352000,26823.748100000001],[1439438400,26823.748100000001],[1439524800,26823.748100000001],[1439611200,26823.748100000001],[1439697600,26823.748100000001],[1439784000,26823.748100000001],[1439870400,26823.748100000001],[1439956800,26823.748100000001],[1440043200,26823.748100000001],[1440129600,26823.748100000001],[1440216000,26823.748100000001],[1440302400,26823.748100000001],[1440388800,26823.748100000001],[1440475200,26823.748100000001],[1440561600,26823.748100000001],[1440648000,26823.748100000001],[1440734400,26823.748100000001],[1440820800,26823.748100000001],[1440907200,26823.748100000001],[1440993600,26823.748100000001],[1441080000,26823.748100000001],[1441166400,26823.748100000001],[1441252800,26823.748100000001],[1441339200,26823.748100000001],[1441425600,26823.748100000001],[1441512000,26823.748100000001],[1441598400,26823.748100000001],[1441684800,26823.748100000001],[1441771200,26823.748100000001],[1441857600,26823.748100000001],[1441944000,26823.748100000001],[1442030400,26823.748100000001],[1442116800,26823.748100000001],[1442203200,26823.748100000001],[1442289600,26823.748100000001],[1442376000,26823.748100000001],[1442462400,26823.748100000001],[1442548800,26823.748100000001],[1442635200,26823.748100000001],[1442721600,26823.748100000001],[1442808000,26823.748100000001],[1442894400,26823.748100000001],[1442980800,26823.748100000001],[1443067200,26823.748100000001],[1443153600,26823.748100000001],[1443240000,26823.748100000001],[1443326400,26823.748100000001],[1443412800,26823.748100000001],[1443499200,26823.748100000001],[1443585600,26823.748100000001],[1443672000,26823.748100000001],[1443758400,26823.748100000001],[1443844800,26823.748100000001],[1443931200,26823.748100000001],[1444017600,26823.748100000001],[1444104000,26823.748100000001],[1444190400,26823.748100000001],[1444276800,26823.748100000001],[1444363200,26823.748100000001],[1444449600,26823.748100000001],[1444536000,26823.748100000001],[1444622400,26823.748100000001],[1444708800,26823.748100000001],[1444795200,26823.748100000001],[1444881600,26823.748100000001],[1444968000,26823.748100000001],[1445054400,26823.748100000001],[1445140800,26823.748100000001],[1445227200,26823.748100000001],[1445313600,26823.748100000001],[1445400000,26823.748100000001],[1445486400,26823.748100000001],[1445572800,26823.748100000001],[1445659200,26823.748100000001],[1445745600,26823.748100000001],[1445832000,26823.748100000001],[1445918400,26823.748100000001],[1446004800,26823.748100000001],[1446091200,26823.748100000001],[1446177600,26823.748100000001],[1446264000,26823.748100000001],[1446350400,26823.748100000001],[1446440400,26823.748100000001],[1446526800,26823.748100000001],[1446613200,26823.748100000001],[1446699600,26823.748100000001],[1446786000,26823.748100000001],[1446872400,26823.748100000001],[1446958800,26823.748100000001],[1447045200,26823.748100000001],[1447131600,26823.748100000001],[1447218000,26823.748100000001],[1447304400,26823.748100000001],[1447390800,26823.748100000001],[1447477200,26823.748100000001],[1447563600,26823.748100000001],[1447650000,26823.748100000001],[1447736400,26823.748100000001],[1447822800,26823.748100000001],[1447909200,26823.748100000001],[1447995600,26823.748100000001],[1448082000,26823.748100000001],[1448168400,26823.748100000001],[1448254800,26823.748100000001],[1448341200,26823.748100000001],[1448427600,26823.748100000001],[1448514000,26823.748100000001],[1448600400,26823.748100000001],[1448686800,26823.748100000001],[1448773200,26823.748100000001],[1448859600,26823.748100000001],[1448946000,26823.748100000001],[1449032400,26823.748100000001],[1449118800,26823.748100000001],[1449205200,26823.748100000001],[1449291600,26823.748100000001],[1449378000,26823.748100000001],[1449464400,26823.748100000001],[1449550800,26823.748100000001],[1449637200,26823.748100000001],[1449723600,26823.748100000001],[1449810000,26823.748100000001],[1449896400,26823.748100000001],[1449982800,26823.748100000001],[1450069200,26823.748100000001],[1450155600,26823.748100000001],[1450242000,26823.748100000001],[1450328400,26823.748100000001],[1450414800,26823.748100000001],[1450501200,26823.748100000001],[1450587600,26823.748100000001],[1450674000,26823.748100000001],[1450760400,26823.748100000001],[1450846800,26823.748100000001],[1450933200,26823.748100000001],[1451019600,26823.748100000001],[1451106000,26823.748100000001],[1451192400,26823.748100000001],[1451278800,26823.748100000001],[1451365200,26823.748100000001],[1451451600,26823.748100000001],[1451538000,26823.748100000001],[1451624400,26823.748100000001],[1451710800,26823.748100000001],[1451797200,26823.748100000001],[1451883600,26823.748100000001],[1451970000,26823.748100000001],[1452056400,26823.748100000001],[1452142800,26823.748100000001],[1452229200,26823.748100000001],[1452315600,26823.748100000001],[1452402000,26823.748100000001],[1452488400,26823.748100000001],[1452574800,26823.748100000001],[1452661200,26823.748100000001],[1452747600,26823.748100000001],[1452834000,26823.748100000001],[1452920400,26823.748100000001],[1453006800,26823.748100000001],[1453093200,26823.748100000001],[1453179600,26823.748100000001],[1453266000,26823.748100000001],[1453352400,26823.748100000001],[1453438800,26823.748100000001],[1453525200,26823.748100000001],[1453611600,26823.748100000001],[1453698000,26823.748100000001],[1453784400,26823.748100000001],[1453870800,26823.748100000001],[1453957200,26823.748100000001],[1454043600,26823.748100000001],[1454130000,26823.748100000001],[1454216400,26823.748100000001],[1454302800,26823.748100000001],[1454389200,26823.748100000001],[1454475600,26823.748100000001],[1454562000,26823.748100000001],[1454648400,26823.748100000001],[1454734800,26823.748100000001],[1454821200,26823.748100000001],[1454907600,26823.748100000001],[1454994000,26823.748100000001],[1455080400,26823.748100000001],[1455166800,26823.748100000001],[1455253200,26823.748100000001],[1455339600,26823.748100000001],[1455426000,26823.748100000001],[1455512400,26823.748100000001],[1455598800,26823.748100000001],[1455685200,26823.748100000001],[1455771600,26823.748100000001],[1455858000,26823.748100000001],[1455944400,26823.748100000001],[1456030800,26823.748100000001],[1456117200,26823.748100000001],[1456203600,26823.748100000001],[1456290000,26823.748100000001],[1456376400,26823.748100000001],[1456462800,26823.748100000001],[1456549200,26823.748100000001],[1456635600,26823.748100000001],[1456722000,26823.748100000001],[1456808400,26823.748100000001],[1456894800,26823.748100000001],[1456981200,26823.748100000001],[1457067600,26823.748100000001],[1457154000,26823.748100000001],[1457240400,26823.748100000001],[1457326800,26823.748100000001],[1457413200,26823.748100000001],[1457499600,26823.748100000001],[1457586000,26823.748100000001],[1457672400,26823.748100000001],[1457758800,26823.748100000001],[1457845200,26823.748100000001],[1457928000,26823.748100000001],[1458014400,26823.748100000001],[1458100800,26823.748100000001],[1458187200,26823.748100000001],[1458273600,26823.748100000001],[1458360000,26823.748100000001],[1458446400,26823.748100000001],[1458532800,26823.748100000001],[1458619200,26823.748100000001],[1458705600,26823.748100000001],[1458792000,26823.748100000001],[1458878400,26823.748100000001],[1458964800,26823.748100000001],[1459051200,26823.748100000001],[1459137600,26823.748100000001],[1459224000,26823.748100000001],[1459310400,26823.748100000001],[1459396800,26823.748100000001],[1459483200,26823.748100000001],[1459569600,26823.748100000001],[1459656000,26823.748100000001],[1459742400,26823.748100000001],[1459828800,26823.748100000001],[1459915200,26823.748100000001],[1460001600,26823.748100000001],[1460088000,26823.748100000001],[1460174400,26823.748100000001],[1460260800,26823.748100000001],[1460347200,26823.748100000001],[1460433600,26823.748100000001],[1460520000,26823.748100000001],[1460606400,26823.748100000001],[1460692800,26823.748100000001],[1460779200,26823.748100000001],[1460865600,26823.748100000001],[1460952000,26823.748100000001],[1461038400,26823.748100000001],[1461124800,26823.748100000001],[1461211200,26823.748100000001],[1461297600,26823.748100000001],[1461384000,26823.748100000001],[1461470400,26823.748100000001],[1461556800,26823.748100000001],[1461643200,26823.748100000001],[1461729600,26823.748100000001],[1461816000,26823.748100000001],[1461902400,26823.748100000001],[1461988800,26823.748100000001],[1462075200,26823.748100000001],[1462161600,26823.748100000001],[1462248000,26823.748100000001],[1462334400,26823.748100000001],[1462420800,26823.748100000001],[1462507200,26823.748100000001],[1462593600,26823.748100000001],[1462680000,26823.748100000001],[1462766400,26823.748100000001],[1462852800,26823.748100000001],[1462939200,26823.748100000001],[1463025600,26823.748100000001],[1463112000,26823.748100000001],[1463198400,26823.748100000001],[1463284800,26823.748100000001],[1463371200,26823.748100000001],[1463457600,26823.748100000001],[1463544000,26823.748100000001],[1463630400,26823.748100000001],[1463716800,26823.748100000001],[1463803200,26823.748100000001],[1463889600,26823.748100000001],[1463976000,26823.748100000001],[1464062400,26823.748100000001],[1464148800,26823.748100000001],[1464235200,26823.748100000001],[1464321600,26823.748100000001],[1464408000,26823.748100000001],[1464494400,26823.748100000001],[1464580800,26823.748100000001],[1464667200,26823.748100000001],[1464753600,26823.748100000001],[1464840000,26823.748100000001],[1464926400,26823.748100000001],[1465012800,26823.748100000001],[1465099200,26823.748100000001],[1465185600,26823.748100000001],[1465272000,26823.748100000001],[1465358400,26823.748100000001],[1465444800,26823.748100000001],[1465531200,26823.748100000001],[1465617600,26823.748100000001],[1465704000,26823.748100000001],[1465790400,26823.748100000001],[1465876800,26823.748100000001],[1465963200,26823.748100000001],[1466049600,26823.748100000001],[1466136000,26823.748100000001],[1466222400,26823.748100000001],[1466308800,26823.748100000001],[1466395200,26823.748100000001],[1466481600,26823.748100000001],[1466568000,26823.748100000001],[1466654400,26823.748100000001],[1466740800,26823.748100000001],[1466827200,26823.748100000001],[1466913600,26823.748100000001],[1467000000,26823.748100000001],[1467086400,26823.748100000001],[1467172800,26823.748100000001],[1467259200,26823.748100000001],[1467345600,26823.748100000001],[1467432000,27751.416700000002],[1467518400,27751.416700000002],[1467604800,27751.416700000002],[1467691200,27751.416700000002],[1467777600,27751.416700000002],[1467864000,27751.416700000002],[1467950400,27751.416700000002],[1468036800,27751.416700000002],[1468123200,27751.416700000002],[1468209600,27751.416700000002],[1468296000,27751.416700000002],[1468382400,27751.416700000002],[1468468800,27751.416700000002],[1468555200,27751.416700000002],[1468641600,27751.416700000002],[1468728000,27751.416700000002],[1468814400,27751.416700000002],[1468900800,27751.416700000002],[1468987200,27751.416700000002],[1469073600,27751.416700000002],[1469160000,27751.416700000002],[1469246400,27751.416700000002],[1469332800,27751.416700000002],[1469419200,27751.416700000002],[1469505600,27751.416700000002],[1469592000,27751.416700000002],[1469678400,27751.416700000002],[1469764800,27751.416700000002],[1469851200,27751.416700000002],[1469937600,27751.416700000002],[1470024000,27751.416700000002],[1470110400,27751.416700000002],[1470196800,27751.416700000002],[1470283200,27751.416700000002],[1470369600,27751.416700000002],[1470456000,27751.416700000002],[1470542400,27751.416700000002],[1470628800,27751.416700000002],[1470715200,27751.416700000002],[1470801600,27751.416700000002],[1470888000,27751.416700000002],[1470974400,27751.416700000002],[1471060800,27751.416700000002],[1471147200,27751.416700000002],[1471233600,27751.416700000002],[1471320000,27751.416700000002],[1471406400,27751.416700000002],[1471492800,27751.416700000002],[1471579200,27751.416700000002],[1471665600,27751.416700000002],[1471752000,27751.416700000002],[1471838400,27751.416700000002],[1471924800,27751.416700000002],[1472011200,27751.416700000002],[1472097600,27751.416700000002],[1472184000,27751.416700000002],[1472270400,27751.416700000002],[1472356800,27751.416700000002],[1472443200,27751.416700000002],[1472529600,27751.416700000002],[1472616000,27751.416700000002],[1472702400,27751.416700000002],[1472788800,27751.416700000002],[1472875200,27751.416700000002],[1472961600,27751.416700000002],[1473048000,27751.416700000002],[1473134400,27751.416700000002],[1473220800,27751.416700000002],[1473307200,27751.416700000002],[1473393600,27751.416700000002],[1473480000,27751.416700000002],[1473566400,27751.416700000002],[1473652800,27751.416700000002],[1473739200,27751.416700000002],[1473825600,27751.416700000002],[1473912000,27751.416700000002],[1473998400,27751.416700000002],[1474084800,27751.416700000002],[1474171200,27751.416700000002],[1474257600,27751.416700000002],[1474344000,27751.416700000002],[1474430400,27751.416700000002],[1474516800,27751.416700000002],[1474603200,27751.416700000002],[1474689600,27751.416700000002],[1474776000,27751.416700000002],[1474862400,27751.416700000002],[1474948800,27751.416700000002],[1475035200,27751.416700000002],[1475121600,27751.416700000002],[1475208000,27751.416700000002],[1475294400,27751.416700000002],[1475380800,27751.416700000002],[1475467200,27751.416700000002],[1475553600,27751.416700000002],[1475640000,27751.416700000002],[1475726400,27751.416700000002],[1475812800,27751.416700000002],[1475899200,27751.416700000002],[1475985600,27751.416700000002],[1476072000,27751.416700000002],[1476158400,27751.416700000002],[1476244800,27751.416700000002],[1476331200,27751.416700000002],[1476417600,27751.416700000002],[1476504000,27751.416700000002],[1476590400,27751.416700000002],[1476676800,27751.416700000002],[1476763200,27751.416700000002],[1476849600,27751.416700000002],[1476936000,27751.416700000002],[1477022400,27751.416700000002],[1477108800,27751.416700000002],[1477195200,27751.416700000002],[1477281600,27751.416700000002],[1477368000,27751.416700000002],[1477454400,27751.416700000002],[1477540800,27751.416700000002],[1477627200,27751.416700000002],[1477713600,27751.416700000002],[1477800000,27751.416700000002],[1477886400,27751.416700000002],[1477972800,27751.416700000002],[1478059200,27751.416700000002],[1478145600,27751.416700000002],[1478232000,27751.416700000002],[1478318400,27751.416700000002],[1478404800,27751.416700000002],[1478494800,27751.416700000002],[1478581200,27751.416700000002],[1478667600,27751.416700000002],[1478754000,27751.416700000002],[1478840400,27751.416700000002],[1478926800,27751.416700000002],[1479013200,27751.416700000002],[1479099600,27751.416700000002],[1479186000,27751.416700000002],[1479272400,27751.416700000002],[1479358800,27751.416700000002],[1479445200,27751.416700000002],[1479531600,27751.416700000002],[1479618000,27751.416700000002],[1479704400,27751.416700000002],[1479790800,27751.416700000002],[1479877200,27751.416700000002],[1479963600,27751.416700000002],[1480050000,27751.416700000002],[1480136400,27751.416700000002],[1480222800,27751.416700000002],[1480309200,27751.416700000002],[1480395600,27751.416700000002],[1480482000,27751.416700000002],[1480568400,27751.416700000002],[1480654800,27751.416700000002],[1480741200,27751.416700000002],[1480827600,27751.416700000002],[1480914000,27751.416700000002],[1481000400,27751.416700000002],[1481086800,27751.416700000002],[1481173200,27751.416700000002],[1481259600,27751.416700000002],[1481346000,27751.416700000002],[1481432400,27751.416700000002],[1481518800,27751.416700000002],[1481605200,27751.416700000002],[1481691600,27751.416700000002],[1481778000,27751.416700000002],[1481864400,27751.416700000002],[1481950800,27751.416700000002],[1482037200,27751.416700000002],[1482123600,27751.416700000002],[1482210000,27751.416700000002],[1482296400,27751.416700000002],[1482382800,27751.416700000002],[1482469200,27751.416700000002],[1482555600,27751.416700000002],[1482642000,27751.416700000002],[1482728400,27751.416700000002],[1482814800,27751.416700000002],[1482901200,27751.416700000002],[1482987600,27751.416700000002],[1483074000,27751.416700000002],[1483160400,27751.416700000002],[1483246800,27751.416700000002],[1483333200,27751.416700000002],[1483419600,27751.416700000002],[1483506000,27751.416700000002],[1483592400,27751.416700000002],[1483678800,27751.416700000002],[1483765200,27751.416700000002],[1483851600,27751.416700000002],[1483938000,27751.416700000002],[1484024400,27751.416700000002],[1484110800,27751.416700000002],[1484197200,27751.416700000002],[1484283600,27751.416700000002],[1484370000,27751.416700000002],[1484456400,27751.416700000002],[1484542800,27751.416700000002],[1484629200,27751.416700000002],[1484715600,27751.416700000002],[1484802000,27751.416700000002],[1484888400,27751.416700000002],[1484974800,27751.416700000002],[1485061200,27751.416700000002],[1485147600,27751.416700000002],[1485234000,27751.416700000002],[1485320400,27751.416700000002],[1485406800,27751.416700000002],[1485493200,27751.416700000002],[1485579600,27751.416700000002],[1485666000,27751.416700000002],[1485752400,27751.416700000002],[1485838800,27751.416700000002],[1485925200,27751.416700000002],[1486011600,27751.416700000002],[1486098000,27751.416700000002],[1486184400,27751.416700000002],[1486270800,27751.416700000002],[1486357200,27751.416700000002],[1486443600,27751.416700000002],[1486530000,27751.416700000002],[1486616400,27751.416700000002],[1486702800,27751.416700000002],[1486789200,27751.416700000002],[1486875600,27751.416700000002],[1486962000,27751.416700000002],[1487048400,27751.416700000002],[1487134800,27751.416700000002],[1487221200,27751.416700000002],[1487307600,27751.416700000002],[1487394000,27751.416700000002],[1487480400,27751.416700000002],[1487566800,27751.416700000002],[1487653200,27751.416700000002],[1487739600,27751.416700000002],[1487826000,27751.416700000002],[1487912400,27751.416700000002],[1487998800,27751.416700000002],[1488085200,27751.416700000002],[1488171600,27751.416700000002],[1488258000,27751.416700000002],[1488344400,27751.416700000002],[1488430800,27751.416700000002],[1488517200,27751.416700000002],[1488603600,27751.416700000002],[1488690000,27751.416700000002],[1488776400,27751.416700000002],[1488862800,27751.416700000002],[1488949200,27751.416700000002],[1489035600,27751.416700000002],[1489122000,27751.416700000002],[1489208400,27751.416700000002],[1489294800,27751.416700000002],[1489377600,27751.416700000002],[1489464000,27751.416700000002],[1489550400,27751.416700000002],[1489636800,27751.416700000002],[1489723200,27751.416700000002],[1489809600,27751.416700000002],[1489896000,27751.416700000002],[1489982400,27751.416700000002],[1490068800,27751.416700000002],[1490155200,27751.416700000002],[1490241600,27751.416700000002],[1490328000,27751.416700000002],[1490414400,27751.416700000002],[1490500800,27751.416700000002],[1490587200,27751.416700000002],[1490673600,27751.416700000002],[1490760000,27751.416700000002],[1490846400,27751.416700000002],[1490932800,27751.416700000002],[1491019200,27751.416700000002],[1491105600,27751.416700000002],[1491192000,27751.416700000002],[1491278400,27751.416700000002],[1491364800,27751.416700000002],[1491451200,27751.416700000002],[1491537600,27751.416700000002],[1491624000,27751.416700000002],[1491710400,27751.416700000002],[1491796800,27751.416700000002],[1491883200,27751.416700000002],[1491969600,27751.416700000002],[1492056000,27751.416700000002],[1492142400,27751.416700000002],[1492228800,27751.416700000002],[1492315200,27751.416700000002],[1492401600,27751.416700000002],[1492488000,27751.416700000002],[1492574400,27751.416700000002],[1492660800,27751.416700000002],[1492747200,27751.416700000002],[1492833600,27751.416700000002],[1492920000,27751.416700000002],[1493006400,27751.416700000002],[1493092800,27751.416700000002],[1493179200,27751.416700000002],[1493265600,27751.416700000002],[1493352000,27751.416700000002],[1493438400,27751.416700000002],[1493524800,27751.416700000002],[1493611200,27751.416700000002],[1493697600,27751.416700000002],[1493784000,27751.416700000002],[1493870400,27751.416700000002],[1493956800,27751.416700000002],[1494043200,27751.416700000002],[1494129600,27751.416700000002],[1494216000,27751.416700000002],[1494302400,27751.416700000002],[1494388800,27751.416700000002],[1494475200,27751.416700000002],[1494561600,27751.416700000002],[1494648000,27751.416700000002],[1494734400,27751.416700000002],[1494820800,27751.416700000002],[1494907200,27751.416700000002],[1494993600,27751.416700000002],[1495080000,27751.416700000002],[1495166400,27751.416700000002],[1495252800,27751.416700000002],[1495339200,27751.416700000002],[1495425600,27751.416700000002],[1495512000,27751.416700000002],[1495598400,27751.416700000002],[1495684800,27751.416700000002],[1495771200,27751.416700000002],[1495857600,27751.416700000002],[1495944000,27751.416700000002],[1496030400,27751.416700000002],[1496116800,27751.416700000002],[1496203200,27751.416700000002],[1496289600,27751.416700000002],[1496376000,27751.416700000002],[1496462400,27751.416700000002],[1496548800,27751.416700000002],[1496635200,27751.416700000002],[1496721600,27751.416700000002],[1496808000,27751.416700000002],[1496894400,27751.416700000002],[1496980800,27751.416700000002],[1497067200,27751.416700000002],[1497153600,27751.416700000002],[1497240000,27751.416700000002],[1497326400,27751.416700000002],[1497412800,27751.416700000002],[1497499200,27751.416700000002],[1497585600,27751.416700000002],[1497672000,27751.416700000002],[1497758400,27751.416700000002],[1497844800,27751.416700000002],[1497931200,27751.416700000002],[1498017600,27751.416700000002],[1498104000,27751.416700000002],[1498190400,27751.416700000002],[1498276800,27751.416700000002],[1498363200,27751.416700000002],[1498449600,27751.416700000002],[1498536000,27751.416700000002],[1498622400,27751.416700000002],[1498708800,27751.416700000002],[1498795200,27751.416700000002],[1498881600,27751.416700000002],[1498968000,27751.416700000002],[1499054400,27751.416700000002],[1499140800,28275.637200000001],[1499227200,28275.637200000001],[1499313600,28275.637200000001],[1499400000,28275.637200000001],[1499486400,28275.637200000001],[1499572800,28275.637200000001],[1499659200,28275.637200000001],[1499745600,28275.637200000001],[1499832000,28275.637200000001],[1499918400,28275.637200000001],[1500004800,28275.637200000001],[1500091200,28275.637200000001],[1500177600,28275.637200000001],[1500264000,28275.637200000001],[1500350400,28275.637200000001],[1500436800,28275.637200000001],[1500523200,28275.637200000001],[1500609600,28275.637200000001],[1500696000,28275.637200000001],[1500782400,28275.637200000001],[1500868800,28275.637200000001],[1500955200,28275.637200000001],[1501041600,28275.637200000001],[1501128000,28275.637200000001],[1501214400,28275.637200000001],[1501300800,28275.637200000001],[1501387200,28275.637200000001],[1501473600,28275.637200000001],[1501560000,28275.637200000001],[1501646400,28275.637200000001],[1501732800,28275.637200000001],[1501819200,28275.637200000001],[1501905600,28275.637200000001],[1501992000,28275.637200000001],[1502078400,28275.637200000001],[1502164800,28275.637200000001],[1502251200,28275.637200000001],[1502337600,28275.637200000001],[1502424000,28275.637200000001],[1502510400,28275.637200000001],[1502596800,28275.637200000001],[1502683200,28275.637200000001],[1502769600,28275.637200000001],[1502856000,28275.637200000001],[1502942400,28275.637200000001],[1503028800,28275.637200000001],[1503115200,28275.637200000001],[1503201600,28275.637200000001],[1503288000,28275.637200000001],[1503374400,28275.637200000001],[1503460800,28275.637200000001],[1503547200,28275.637200000001],[1503633600,28275.637200000001],[1503720000,28275.637200000001],[1503806400,28275.637200000001],[1503892800,28275.637200000001],[1503979200,28275.637200000001],[1504065600,28275.637200000001],[1504152000,28275.637200000001],[1504238400,28275.637200000001],[1504324800,28275.637200000001],[1504411200,28275.637200000001],[1504497600,28275.637200000001],[1504584000,28275.637200000001],[1504670400,28275.637200000001],[1504756800,28275.637200000001],[1504843200,28275.637200000001],[1504929600,28275.637200000001],[1505016000,28275.637200000001],[1505102400,28275.637200000001],[1505188800,28275.637200000001],[1505275200,28275.637200000001],[1505361600,28275.637200000001],[1505448000,28275.637200000001],[1505534400,28275.637200000001],[1505620800,28275.637200000001],[1505707200,28275.637200000001],[1505793600,28275.637200000001],[1505880000,28275.637200000001],[1505966400,28275.637200000001],[1506052800,28275.637200000001],[1506139200,28275.637200000001],[1506225600,28275.637200000001],[1506312000,28275.637200000001],[1506398400,28275.637200000001],[1506484800,28275.637200000001],[1506571200,28275.637200000001],[1506657600,28275.637200000001],[1506744000,28275.637200000001],[1506830400,28275.637200000001],[1506916800,28275.637200000001],[1507003200,28275.637200000001],[1507089600,28275.637200000001],[1507176000,28275.637200000001],[1507262400,28275.637200000001],[1507348800,28275.637200000001],[1507435200,28275.637200000001],[1507521600,28275.637200000001],[1507608000,28275.637200000001],[1507694400,28275.637200000001],[1507780800,28275.637200000001],[1507867200,28275.637200000001],[1507953600,28275.637200000001],[1508040000,28275.637200000001],[1508126400,28275.637200000001],[1508212800,28275.637200000001],[1508299200,28275.637200000001],[1508385600,28275.637200000001],[1508472000,28275.637200000001],[1508558400,28275.637200000001],[1508644800,28275.637200000001],[1508731200,28275.637200000001],[1508817600,28275.637200000001],[1508904000,28275.637200000001],[1508990400,28275.637200000001],[1509076800,28275.637200000001],[1509163200,28275.637200000001],[1509249600,28275.637200000001],[1509336000,28275.637200000001],[1509422400,28275.637200000001],[1509508800,28275.637200000001],[1509595200,28275.637200000001],[1509681600,28275.637200000001],[1509768000,28275.637200000001],[1509854400,28275.637200000001],[1509944400,28275.637200000001],[1510030800,28275.637200000001],[1510117200,28275.637200000001],[1510203600,28275.637200000001],[1510290000,28275.637200000001],[1510376400,28275.637200000001],[1510462800,28275.637200000001],[1510549200,28275.637200000001],[1510635600,28275.637200000001],[1510722000,28275.637200000001],[1510808400,28275.637200000001],[1510894800,28275.637200000001],[1510981200,28275.637200000001],[1511067600,28275.637200000001],[1511154000,28275.637200000001],[1511240400,28275.637200000001],[1511326800,28275.637200000001],[1511413200,28275.637200000001],[1511499600,28275.637200000001],[1511586000,28275.637200000001],[1511672400,28275.637200000001],[1511758800,28275.637200000001],[1511845200,28275.637200000001],[1511931600,28275.637200000001],[1512018000,28275.637200000001],[1512104400,28275.637200000001],[1512190800,28275.637200000001],[1512277200,28275.637200000001],[1512363600,28275.637200000001],[1512450000,28275.637200000001],[1512536400,28275.637200000001],[1512622800,28275.637200000001],[1512709200,28275.637200000001],[1512795600,28275.637200000001],[1512882000,28275.637200000001],[1512968400,28275.637200000001],[1513054800,28275.637200000001],[1513141200,28275.637200000001],[1513227600,28275.637200000001],[1513314000,28275.637200000001],[1513400400,28275.637200000001],[1513486800,28275.637200000001],[1513573200,28275.637200000001],[1513659600,28275.637200000001],[1513746000,28275.637200000001],[1513832400,28275.637200000001],[1513918800,28275.637200000001],[1514005200,28275.637200000001],[1514091600,28275.637200000001],[1514178000,28275.637200000001],[1514264400,28275.637200000001],[1514350800,28275.637200000001],[1514437200,28275.637200000001],[1514523600,28275.637200000001],[1514610000,28275.637200000001],[1514696400,28275.637200000001],[1514782800,28275.637200000001],[1514869200,28275.637200000001],[1514955600,28275.637200000001],[1515042000,28275.637200000001],[1515128400,28275.637200000001],[1515214800,28275.637200000001],[1515301200,28275.637200000001],[1515387600,28275.637200000001],[1515474000,28275.637200000001],[1515560400,28275.637200000001],[1515646800,28275.637200000001],[1515733200,28275.637200000001],[1515819600,28275.637200000001],[1515906000,28275.637200000001],[1515992400,28275.637200000001],[1516078800,28275.637200000001],[1516165200,28275.637200000001],[1516251600,28275.637200000001],[1516338000,28275.637200000001],[1516424400,28275.637200000001],[1516510800,28275.637200000001],[1516597200,28275.637200000001],[1516683600,28275.637200000001],[1516770000,28275.637200000001],[1516856400,28275.637200000001],[1516942800,28275.637200000001],[1517029200,28275.637200000001],[1517115600,28275.637200000001],[1517202000,28275.637200000001],[1517288400,28275.637200000001],[1517374800,28275.637200000001],[1517461200,28275.637200000001],[1517547600,28275.637200000001],[1517634000,28275.637200000001],[1517720400,28275.637200000001],[1517806800,28275.637200000001],[1517893200,28275.637200000001],[1517979600,28275.637200000001],[1518066000,28275.637200000001],[1518152400,28275.637200000001],[1518238800,28275.637200000001],[1518325200,28275.637200000001],[1518411600,28275.637200000001],[1518498000,28275.637200000001],[1518584400,28275.637200000001],[1518670800,28275.637200000001],[1518757200,28275.637200000001],[1518843600,28275.637200000001],[1518930000,28275.637200000001],[1519016400,28275.637200000001],[1519102800,28275.637200000001],[1519189200,28275.637200000001],[1519275600,28275.637200000001],[1519362000,28275.637200000001],[1519448400,28275.637200000001],[1519534800,28275.637200000001],[1519621200,28275.637200000001],[1519707600,28275.637200000001],[1519794000,28275.637200000001],[1519880400,28275.637200000001],[1519966800,28275.637200000001],[1520053200,28275.637200000001],[1520139600,28275.637200000001],[1520226000,28275.637200000001],[1520312400,28275.637200000001],[1520398800,28275.637200000001],[1520485200,28275.637200000001],[1520571600,28275.637200000001],[1520658000,28275.637200000001],[1520744400,28275.637200000001],[1520827200,28275.637200000001],[1520913600,28275.637200000001],[1521000000,28275.637200000001],[1521086400,28275.637200000001],[1521172800,28275.637200000001],[1521259200,28275.637200000001],[1521345600,28275.637200000001],[1521432000,28275.637200000001],[1521518400,28275.637200000001],[1521604800,28275.637200000001],[1521691200,28275.637200000001],[1521777600,28275.637200000001],[1521864000,28275.637200000001],[1521950400,28275.637200000001],[1522036800,28275.637200000001],[1522123200,28275.637200000001],[1522209600,28275.637200000001],[1522296000,28275.637200000001],[1522382400,28275.637200000001],[1522468800,28275.637200000001],[1522555200,28275.637200000001],[1522641600,28275.637200000001],[1522728000,28275.637200000001],[1522814400,28275.637200000001],[1522900800,28275.637200000001],[1522987200,28275.637200000001],[1523073600,28275.637200000001],[1523160000,28275.637200000001],[1523246400,28275.637200000001],[1523332800,28275.637200000001],[1523419200,28275.637200000001],[1523505600,28275.637200000001],[1523592000,28275.637200000001],[1523678400,28275.637200000001],[1523764800,28275.637200000001],[1523851200,28275.637200000001],[1523937600,28275.637200000001],[1524024000,28275.637200000001],[1524110400,28275.637200000001],[1524196800,28275.637200000001],[1524283200,28275.637200000001],[1524369600,28275.637200000001],[1524456000,28275.637200000001],[1524542400,28275.637200000001],[1524628800,28275.637200000001],[1524715200,28275.637200000001],[1524801600,28275.637200000001],[1524888000,28275.637200000001],[1524974400,28275.637200000001],[1525060800,28275.637200000001],[1525147200,28275.637200000001],[1525233600,28275.637200000001],[1525320000,28275.637200000001],[1525406400,28275.637200000001],[1525492800,28275.637200000001],[1525579200,28275.637200000001],[1525665600,28275.637200000001],[1525752000,28275.637200000001],[1525838400,28275.637200000001],[1525924800,28275.637200000001],[1526011200,28275.637200000001],[1526097600,28275.637200000001],[1526184000,28275.637200000001],[1526270400,28275.637200000001],[1526356800,28275.637200000001],[1526443200,28275.637200000001],[1526529600,28275.637200000001],[1526616000,28275.637200000001],[1526702400,28275.637200000001],[1526788800,28275.637200000001],[1526875200,28275.637200000001],[1526961600,28275.637200000001],[1527048000,28275.637200000001],[1527134400,28275.637200000001],[1527220800,28275.637200000001],[1527307200,28275.637200000001],[1527393600,28275.637200000001],[1527480000,28275.637200000001],[1527566400,28275.637200000001],[1527652800,28275.637200000001],[1527739200,28275.637200000001],[1527825600,28275.637200000001],[1527912000,28275.637200000001],[1527998400,28275.637200000001],[1528084800,28275.637200000001],[1528171200,28275.637200000001],[1528257600,28275.637200000001],[1528344000,28275.637200000001],[1528430400,28275.637200000001],[1528516800,28275.637200000001],[1528603200,28275.637200000001],[1528689600,28275.637200000001],[1528776000,28275.637200000001],[1528862400,28275.637200000001],[1528948800,28275.637200000001],[1529035200,28275.637200000001],[1529121600,28275.637200000001],[1529208000,28275.637200000001],[1529294400,28275.637200000001],[1529380800,28275.637200000001],[1529467200,28275.637200000001],[1529553600,28275.637200000001],[1529640000,28275.637200000001],[1529726400,28275.637200000001],[1529812800,28275.637200000001],[1529899200,28275.637200000001],[1529985600,28275.637200000001],[1530072000,28275.637200000001],[1530158400,28275.637200000001],[1530244800,28275.637200000001],[1530331200,28275.637200000001],[1530417600,28275.637200000001],[1530504000,28275.637200000001],[1530590400,28503.258699999998],[1530676800,28503.258699999998],[1530763200,28503.258699999998],[1530849600,28503.258699999998],[1530936000,28503.258699999998],[1531022400,28503.258699999998],[1531108800,28503.258699999998],[1531195200,28503.258699999998],[1531281600,28503.258699999998],[1531368000,28503.258699999998],[1531454400,28503.258699999998],[1531540800,28503.258699999998],[1531627200,28503.258699999998],[1531713600,28503.258699999998],[1531800000,28503.258699999998],[1531886400,28503.258699999998],[1531972800,28503.258699999998],[1532059200,28503.258699999998],[1532145600,28503.258699999998],[1532232000,28503.258699999998],[1532318400,28503.258699999998],[1532404800,28503.258699999998],[1532491200,28503.258699999998],[1532577600,28503.258699999998],[1532664000,28503.258699999998],[1532750400,28503.258699999998],[1532836800,28503.258699999998],[1532923200,28503.258699999998],[1533009600,28503.258699999998],[1533096000,28503.258699999998],[1533182400,28503.258699999998],[1533268800,28503.258699999998],[1533355200,28503.258699999998],[1533441600,28503.258699999998],[1533528000,28503.258699999998],[1533614400,28503.258699999998],[1533700800,28503.258699999998],[1533787200,28503.258699999998],[1533873600,28503.258699999998],[1533960000,28503.258699999998],[1534046400,28503.258699999998],[1534132800,28503.258699999998],[1534219200,28503.258699999998],[1534305600,28503.258699999998],[1534392000,28503.258699999998],[1534478400,28503.258699999998],[1534564800,28503.258699999998],[1534651200,28503.258699999998],[1534737600,28503.258699999998],[1534824000,28503.258699999998],[1534910400,28503.258699999998],[1534996800,28503.258699999998],[1535083200,28503.258699999998],[1535169600,28503.258699999998],[1535256000,28503.258699999998],[1535342400,28503.258699999998],[1535428800,28503.258699999998],[1535515200,28503.258699999998],[1535601600,28503.258699999998],[1535688000,28503.258699999998],[1535774400,28503.258699999998],[1535860800,28503.258699999998],[1535947200,28503.258699999998],[1536033600,28503.258699999998],[1536120000,28503.258699999998],[1536206400,28503.258699999998],[1536292800,28503.258699999998],[1536379200,28503.258699999998],[1536465600,28503.258699999998],[1536552000,28503.258699999998],[1536638400,28503.258699999998],[1536724800,28503.258699999998],[1536811200,28503.258699999998],[1536897600,28503.258699999998],[1536984000,28503.258699999998],[1537070400,28503.258699999998],[1537156800,28503.258699999998],[1537243200,28503.258699999998],[1537329600,28503.258699999998],[1537416000,28503.258699999998],[1537502400,28503.258699999998],[1537588800,28503.258699999998],[1537675200,28503.258699999998],[1537761600,28503.258699999998],[1537848000,28503.258699999998],[1537934400,28503.258699999998],[1538020800,28503.258699999998],[1538107200,28503.258699999998],[1538193600,28503.258699999998],[1538280000,28503.258699999998],[1538366400,28503.258699999998],[1538452800,28503.258699999998],[1538539200,28503.258699999998],[1538625600,28503.258699999998],[1538712000,28503.258699999998],[1538798400,28503.258699999998],[1538884800,28503.258699999998],[1538971200,28503.258699999998],[1539057600,28503.258699999998],[1539144000,28503.258699999998],[1539230400,28503.258699999998],[1539316800,28503.258699999998],[1539403200,28503.258699999998],[1539489600,28503.258699999998],[1539576000,28503.258699999998],[1539662400,28503.258699999998],[1539748800,28503.258699999998],[1539835200,28503.258699999998],[1539921600,28503.258699999998],[1540008000,28503.258699999998],[1540094400,28503.258699999998],[1540180800,28503.258699999998],[1540267200,28503.258699999998],[1540353600,28503.258699999998],[1540440000,28503.258699999998],[1540526400,28503.258699999998],[1540612800,28503.258699999998],[1540699200,28503.258699999998],[1540785600,28503.258699999998],[1540872000,28503.258699999998],[1540958400,28503.258699999998],[1541044800,28503.258699999998],[1541131200,28503.258699999998],[1541217600,28503.258699999998],[1541304000,28503.258699999998],[1541394000,28503.258699999998],[1541480400,28503.258699999998],[1541566800,28503.258699999998],[1541653200,28503.258699999998],[1541739600,28503.258699999998],[1541826000,28503.258699999998],[1541912400,28503.258699999998],[1541998800,28503.258699999998],[1542085200,28503.258699999998],[1542171600,28503.258699999998],[1542258000,28503.258699999998],[1542344400,28503.258699999998],[1542430800,28503.258699999998],[1542517200,28503.258699999998],[1542603600,28503.258699999998],[1542690000,28503.258699999998],[1542776400,28503.258699999998],[1542862800,28503.258699999998],[1542949200,28503.258699999998],[1543035600,28503.258699999998],[1543122000,28503.258699999998],[1543208400,28503.258699999998],[1543294800,28503.258699999998],[1543381200,28503.258699999998],[1543467600,28503.258699999998],[1543554000,28503.258699999998],[1543640400,28503.258699999998],[1543726800,28503.258699999998],[1543813200,28503.258699999998],[1543899600,28503.258699999998],[1543986000,28503.258699999998],[1544072400,28503.258699999998],[1544158800,28503.258699999998],[1544245200,28503.258699999998],[1544331600,28503.258699999998],[1544418000,28503.258699999998],[1544504400,28503.258699999998],[1544590800,28503.258699999998],[1544677200,28503.258699999998],[1544763600,28503.258699999998],[1544850000,28503.258699999998],[1544936400,28503.258699999998],[1545022800,28503.258699999998],[1545109200,28503.258699999998],[1545195600,28503.258699999998],[1545282000,28503.258699999998],[1545368400,28503.258699999998],[1545454800,28503.258699999998],[1545541200,28503.258699999998],[1545627600,28503.258699999998],[1545714000,28503.258699999998],[1545800400,28503.258699999998],[1545886800,28503.258699999998],[1545973200,28503.258699999998],[1546059600,28503.258699999998],[1546146000,28503.258699999998],[1546232400,28503.258699999998],[1546318800,28503.258699999998],[1546405200,28503.258699999998],[1546491600,28503.258699999998],[1546578000,28503.258699999998],[1546664400,28503.258699999998],[1546750800,28503.258699999998],[1546837200,28503.258699999998],[1546923600,28503.258699999998],[1547010000,28503.258699999998],[1547096400,28503.258699999998],[1547182800,28503.258699999998],[1547269200,28503.258699999998],[1547355600,28503.258699999998],[1547442000,28503.258699999998],[1547528400,28503.258699999998],[1547614800,28503.258699999998],[1547701200,28503.258699999998],[1547787600,28503.258699999998],[1547874000,28503.258699999998],[1547960400,28503.258699999998],[1548046800,28503.258699999998],[1548133200,28503.258699999998],[1548219600,28503.258699999998],[1548306000,28503.258699999998],[1548392400,28503.258699999998],[1548478800,28503.258699999998],[1548565200,28503.258699999998],[1548651600,28503.258699999998],[1548738000,28503.258699999998],[1548824400,28503.258699999998],[1548910800,28503.258699999998],[1548997200,28503.258699999998],[1549083600,28503.258699999998],[1549170000,28503.258699999998],[1549256400,28503.258699999998],[1549342800,28503.258699999998],[1549429200,28503.258699999998],[1549515600,28503.258699999998],[1549602000,28503.258699999998],[1549688400,28503.258699999998],[1549774800,28503.258699999998],[1549861200,28503.258699999998],[1549947600,28503.258699999998],[1550034000,28503.258699999998],[1550120400,28503.258699999998],[1550206800,28503.258699999998],[1550293200,28503.258699999998],[1550379600,28503.258699999998],[1550466000,28503.258699999998],[1550552400,28503.258699999998],[1550638800,28503.258699999998],[1550725200,28503.258699999998],[1550811600,28503.258699999998],[1550898000,28503.258699999998],[1550984400,28503.258699999998],[1551070800,28503.258699999998],[1551157200,28503.258699999998],[1551243600,28503.258699999998],[1551330000,28503.258699999998],[1551416400,28503.258699999998],[1551502800,28503.258699999998],[1551589200,28503.258699999998],[1551675600,28503.258699999998],[1551762000,28503.258699999998],[1551848400,28503.258699999998],[1551934800,28503.258699999998],[1552021200,28503.258699999998],[1552107600,28503.258699999998],[1552194000,28503.258699999998],[1552276800,28503.258699999998],[1552363200,28503.258699999998],[1552449600,28503.258699999998],[1552536000,28503.258699999998],[1552622400,28503.258699999998],[1552708800,28503.258699999998],[1552795200,28503.258699999998],[1552881600,28503.258699999998],[1552968000,28503.258699999998],[1553054400,28503.258699999998],[1553140800,28503.258699999998],[1553227200,28503.258699999998],[1553313600,28503.258699999998],[1553400000,28503.258699999998],[1553486400,28503.258699999998],[1553572800,28503.258699999998],[1553659200,28503.258699999998],[1553745600,28503.258699999998],[1553832000,28503.258699999998],[1553918400,28503.258699999998],[1554004800,28503.258699999998],[1554091200,28503.258699999998],[1554177600,28503.258699999998],[1554264000,28503.258699999998],[1554350400,28503.258699999998],[1554436800,28503.258699999998],[1554523200,28503.258699999998],[1554609600,28503.258699999998],[1554696000,28503.258699999998],[1554782400,28503.258699999998],[1554868800,28503.258699999998],[1554955200,28503.258699999998],[1555041600,28503.258699999998],[1555128000,28503.258699999998],[1555214400,28503.258699999998],[1555300800,28503.258699999998],[1555387200,28503.258699999998],[1555473600,28503.258699999998],[1555560000,28503.258699999998],[1555646400,28503.258699999998],[1555732800,28503.258699999998],[1555819200,28503.258699999998],[1555905600,28503.258699999998],[1555992000,28503.258699999998],[1556078400,28503.258699999998],[1556164800,28503.258699999998],[1556251200,28503.258699999998],[1556337600,28503.258699999998],[1556424000,28503.258699999998],[1556510400,28503.258699999998],[1556596800,28503.258699999998],[1556683200,28503.258699999998],[1556769600,28503.258699999998],[1556856000,28503.258699999998],[1556942400,28503.258699999998],[1557028800,28503.258699999998],[1557115200,28503.258699999998],[1557201600,28503.258699999998],[1557288000,28503.258699999998],[1557374400,28503.258699999998],[1557460800,28503.258699999998],[1557547200,28503.258699999998],[1557633600,28503.258699999998],[1557720000,28503.258699999998],[1557806400,28503.258699999998],[1557892800,28503.258699999998],[1557979200,28503.258699999998],[1558065600,28503.258699999998],[1558152000,28503.258699999998],[1558238400,28503.258699999998],[1558324800,28503.258699999998],[1558411200,28503.258699999998],[1558497600,28503.258699999998],[1558584000,28503.258699999998],[1558670400,28503.258699999998],[1558756800,28503.258699999998],[1558843200,28503.258699999998],[1558929600,28503.258699999998],[1559016000,28503.258699999998],[1559102400,28503.258699999998],[1559188800,28503.258699999998],[1559275200,28503.258699999998],[1559361600,28503.258699999998],[1559448000,28503.258699999998],[1559534400,28503.258699999998],[1559620800,28503.258699999998],[1559707200,28503.258699999998],[1559793600,28503.258699999998],[1559880000,28503.258699999998],[1559966400,28503.258699999998],[1560052800,28503.258699999998],[1560139200,28503.258699999998],[1560225600,28503.258699999998],[1560312000,28503.258699999998],[1560398400,28503.258699999998],[1560484800,28503.258699999998],[1560571200,28503.258699999998],[1560657600,28503.258699999998],[1560744000,28503.258699999998],[1560830400,28503.258699999998],[1560916800,28503.258699999998],[1561003200,28503.258699999998],[1561089600,28503.258699999998],[1561176000,28503.258699999998],[1561262400,28503.258699999998],[1561348800,28503.258699999998],[1561435200,28503.258699999998],[1561521600,28503.258699999998],[1561608000,28503.258699999998],[1561694400,28503.258699999998],[1561780800,28503.258699999998],[1561867200,28503.258699999998],[1561953600,28503.258699999998],[1562040000,31047.825000000001],[1562126400,31047.825000000001],[1562212800,31047.825000000001],[1562299200,31047.825000000001],[1562385600,31047.825000000001],[1562472000,31047.825000000001],[1562558400,31047.825000000001],[1562644800,31047.825000000001],[1562731200,31047.825000000001],[1562817600,31047.825000000001],[1562904000,31047.825000000001],[1562990400,31047.825000000001],[1563076800,31047.825000000001],[1563163200,31047.825000000001],[1563249600,31047.825000000001],[1563336000,31047.825000000001],[1563422400,31047.825000000001],[1563508800,31047.825000000001],[1563595200,31047.825000000001],[1563681600,31047.825000000001],[1563768000,31047.825000000001],[1563854400,31047.825000000001],[1563940800,31047.825000000001],[1564027200,31047.825000000001],[1564113600,31047.825000000001],[1564200000,31047.825000000001],[1564286400,31047.825000000001],[1564372800,31047.825000000001],[1564459200,31047.825000000001],[1564545600,31047.825000000001],[1564632000,31047.825000000001],[1564718400,31047.825000000001],[1564804800,31047.825000000001],[1564891200,31047.825000000001],[1564977600,31047.825000000001],[1565064000,31047.825000000001],[1565150400,31047.825000000001],[1565236800,31047.825000000001],[1565323200,31047.825000000001],[1565409600,31047.825000000001],[1565496000,31047.825000000001],[1565582400,31047.825000000001],[1565668800,31047.825000000001],[1565755200,31047.825000000001],[1565841600,31047.825000000001],[1565928000,31047.825000000001],[1566014400,31047.825000000001],[1566100800,31047.825000000001],[1566187200,31047.825000000001],[1566273600,31047.825000000001],[1566360000,31047.825000000001],[1566446400,31047.825000000001],[1566532800,31047.825000000001],[1566619200,31047.825000000001],[1566705600,31047.825000000001],[1566792000,31047.825000000001],[1566878400,31047.825000000001],[1566964800,31047.825000000001],[1567051200,31047.825000000001],[1567137600,31047.825000000001],[1567224000,31047.825000000001],[1567310400,31047.825000000001],[1567396800,31047.825000000001],[1567483200,31047.825000000001],[1567569600,31047.825000000001],[1567656000,31047.825000000001],[1567742400,31047.825000000001],[1567828800,31047.825000000001],[1567915200,31047.825000000001],[1568001600,31047.825000000001],[1568088000,31047.825000000001],[1568174400,31047.825000000001],[1568260800,31047.825000000001],[1568347200,31047.825000000001],[1568433600,31047.825000000001],[1568520000,31047.825000000001],[1568606400,31047.825000000001],[1568692800,31047.825000000001],[1568779200,31047.825000000001],[1568865600,31047.825000000001],[1568952000,31047.825000000001],[1569038400,31047.825000000001],[1569124800,31047.825000000001],[1569211200,31047.825000000001],[1569297600,31047.825000000001],[1569384000,31047.825000000001],[1569470400,31047.825000000001],[1569556800,31047.825000000001],[1569643200,31047.825000000001],[1569729600,31047.825000000001],[1569816000,31047.825000000001],[1569902400,31047.825000000001],[1569988800,31047.825000000001],[1570075200,31047.825000000001],[1570161600,31047.825000000001],[1570248000,31047.825000000001],[1570334400,31047.825000000001],[1570420800,31047.825000000001],[1570507200,31047.825000000001],[1570593600,31047.825000000001],[1570680000,31047.825000000001],[1570766400,31047.825000000001],[1570852800,31047.825000000001],[1570939200,31047.825000000001],[1571025600,31047.825000000001],[1571112000,31047.825000000001],[1571198400,31047.825000000001],[1571284800,31047.825000000001],[1571371200,31047.825000000001],[1571457600,31047.825000000001],[1571544000,31047.825000000001],[1571630400,31047.825000000001],[1571716800,31047.825000000001],[1571803200,31047.825000000001],[1571889600,31047.825000000001],[1571976000,31047.825000000001],[1572062400,31047.825000000001],[1572148800,31047.825000000001],[1572235200,31047.825000000001],[1572321600,31047.825000000001],[1572408000,31047.825000000001],[1572494400,31047.825000000001],[1572580800,31047.825000000001],[1572667200,31047.825000000001],[1572753600,31047.825000000001],[1572843600,31047.825000000001],[1572930000,31047.825000000001],[1573016400,31047.825000000001],[1573102800,31047.825000000001],[1573189200,31047.825000000001],[1573275600,31047.825000000001],[1573362000,31047.825000000001],[1573448400,31047.825000000001],[1573534800,31047.825000000001],[1573621200,31047.825000000001],[1573707600,31047.825000000001],[1573794000,31047.825000000001],[1573880400,31047.825000000001],[1573966800,31047.825000000001],[1574053200,31047.825000000001],[1574139600,31047.825000000001],[1574226000,31047.825000000001],[1574312400,31047.825000000001],[1574398800,31047.825000000001],[1574485200,31047.825000000001],[1574571600,31047.825000000001],[1574658000,31047.825000000001],[1574744400,31047.825000000001],[1574830800,31047.825000000001],[1574917200,31047.825000000001],[1575003600,31047.825000000001],[1575090000,31047.825000000001],[1575176400,31047.825000000001],[1575262800,31047.825000000001],[1575349200,31047.825000000001],[1575435600,31047.825000000001],[1575522000,31047.825000000001],[1575608400,31047.825000000001],[1575694800,31047.825000000001],[1575781200,31047.825000000001],[1575867600,31047.825000000001],[1575954000,31047.825000000001],[1576040400,31047.825000000001],[1576126800,31047.825000000001],[1576213200,31047.825000000001],[1576299600,31047.825000000001],[1576386000,31047.825000000001],[1576472400,31047.825000000001],[1576558800,31047.825000000001],[1576645200,31047.825000000001],[1576731600,31047.825000000001],[1576818000,31047.825000000001],[1576904400,31047.825000000001],[1576990800,31047.825000000001],[1577077200,31047.825000000001],[1577163600,31047.825000000001],[1577250000,31047.825000000001],[1577336400,31047.825000000001],[1577422800,31047.825000000001],[1577509200,31047.825000000001],[1577595600,31047.825000000001],[1577682000,31047.825000000001],[1577768400,31047.825000000001],[1577854800,31047.825000000001],[1577941200,31047.825000000001],[1578027600,31047.825000000001],[1578114000,31047.825000000001],[1578200400,31047.825000000001],[1578286800,31047.825000000001],[1578373200,31047.825000000001],[1578459600,31047.825000000001],[1578546000,31047.825000000001],[1578632400,31047.825000000001],[1578718800,31047.825000000001],[1578805200,31047.825000000001],[1578891600,31047.825000000001],[1578978000,31047.825000000001],[1579064400,31047.825000000001],[1579150800,31047.825000000001],[1579237200,31047.825000000001],[1579323600,31047.825000000001],[1579410000,31047.825000000001],[1579496400,31047.825000000001],[1579582800,31047.825000000001],[1579669200,31047.825000000001],[1579755600,31047.825000000001],[1579842000,31047.825000000001],[1579928400,31047.825000000001],[1580014800,31047.825000000001],[1580101200,31047.825000000001],[1580187600,31047.825000000001],[1580274000,31047.825000000001],[1580360400,31047.825000000001],[1580446800,31047.825000000001],[1580533200,31047.825000000001],[1580619600,31047.825000000001],[1580706000,31047.825000000001],[1580792400,31047.825000000001],[1580878800,31047.825000000001],[1580965200,31047.825000000001],[1581051600,31047.825000000001],[1581138000,31047.825000000001],[1581224400,31047.825000000001],[1581310800,31047.825000000001],[1581397200,31047.825000000001],[1581483600,31047.825000000001],[1581570000,31047.825000000001],[1581656400,31047.825000000001],[1581742800,31047.825000000001],[1581829200,31047.825000000001],[1581915600,31047.825000000001],[1582002000,31047.825000000001],[1582088400,31047.825000000001],[1582174800,31047.825000000001],[1582261200,31047.825000000001],[1582347600,31047.825000000001],[1582434000,31047.825000000001],[1582520400,31047.825000000001],[1582606800,31047.825000000001],[1582693200,31047.825000000001],[1582779600,31047.825000000001],[1582866000,31047.825000000001],[1582952400,31047.825000000001],[1583038800,31047.825000000001],[1583125200,31047.825000000001],[1583211600,31047.825000000001],[1583298000,31047.825000000001],[1583384400,31047.825000000001],[1583470800,31047.825000000001],[1583557200,31047.825000000001],[1583643600,31047.825000000001],[1583726400,31047.825000000001],[1583812800,31047.825000000001],[1583899200,31047.825000000001],[1583985600,31047.825000000001],[1584072000,31047.825000000001],[1584158400,31047.825000000001],[1584244800,31047.825000000001],[1584331200,31047.825000000001],[1584417600,31047.825000000001],[1584504000,31047.825000000001],[1584590400,31047.825000000001],[1584676800,31047.825000000001],[1584763200,31047.825000000001],[1584849600,31047.825000000001],[1584936000,31047.825000000001],[1585022400,31047.825000000001],[1585108800,31047.825000000001],[1585195200,31047.825000000001],[1585281600,31047.825000000001],[1585368000,31047.825000000001],[1585454400,31047.825000000001],[1585540800,31047.825000000001],[1585627200,31047.825000000001],[1585713600,31047.825000000001],[1585800000,31047.825000000001],[1585886400,31047.825000000001],[1585972800,31047.825000000001],[1586059200,31047.825000000001],[1586145600,31047.825000000001],[1586232000,31047.825000000001],[1586318400,31047.825000000001],[1586404800,31047.825000000001],[1586491200,31047.825000000001],[1586577600,31047.825000000001],[1586664000,31047.825000000001],[1586750400,31047.825000000001],[1586836800,31047.825000000001],[1586923200,31047.825000000001],[1587009600,31047.825000000001],[1587096000,31047.825000000001],[1587182400,31047.825000000001],[1587268800,31047.825000000001],[1587355200,31047.825000000001],[1587441600,31047.825000000001],[1587528000,31047.825000000001],[1587614400,31047.825000000001],[1587700800,31047.825000000001],[1587787200,31047.825000000001],[1587873600,31047.825000000001],[1587960000,31047.825000000001],[1588046400,31047.825000000001],[1588132800,31047.825000000001],[1588219200,31047.825000000001],[1588305600,31047.825000000001],[1588392000,31047.825000000001],[1588478400,31047.825000000001],[1588564800,31047.825000000001],[1588651200,31047.825000000001],[1588737600,31047.825000000001],[1588824000,31047.825000000001],[1588910400,31047.825000000001],[1588996800,31047.825000000001],[1589083200,31047.825000000001],[1589169600,31047.825000000001],[1589256000,31047.825000000001],[1589342400,31047.825000000001],[1589428800,31047.825000000001],[1589515200,31047.825000000001],[1589601600,31047.825000000001],[1589688000,31047.825000000001],[1589774400,31047.825000000001],[1589860800,31047.825000000001],[1589947200,31047.825000000001],[1590033600,31047.825000000001],[1590120000,31047.825000000001],[1590206400,31047.825000000001],[1590292800,31047.825000000001],[1590379200,31047.825000000001],[1590465600,31047.825000000001],[1590552000,31047.825000000001],[1590638400,31047.825000000001],[1590724800,31047.825000000001],[1590811200,31047.825000000001],[1590897600,31047.825000000001],[1590984000,31047.825000000001],[1591070400,31047.825000000001],[1591156800,31047.825000000001],[1591243200,31047.825000000001],[1591329600,31047.825000000001],[1591416000,31047.825000000001],[1591502400,31047.825000000001],[1591588800,31047.825000000001],[1591675200,31047.825000000001],[1591761600,31047.825000000001],[1591848000,31047.825000000001],[1591934400,31047.825000000001],[1592020800,31047.825000000001],[1592107200,31047.825000000001],[1592193600,31047.825000000001],[1592280000,31047.825000000001],[1592366400,31047.825000000001],[1592452800,31047.825000000001],[1592539200,31047.825000000001],[1592625600,31047.825000000001],[1592712000,31047.825000000001],[1592798400,31047.825000000001],[1592884800,31047.825000000001],[1592971200,31047.825000000001],[1593057600,31047.825000000001],[1593144000,31047.825000000001],[1593230400,31047.825000000001],[1593316800,31047.825000000001],[1593403200,31047.825000000001],[1593489600,31047.825000000001],[1593576000,31047.825000000001],[1593662400,32489.997299999999],[1593748800,32489.997299999999],[1593835200,32489.997299999999],[1593921600,32489.997299999999],[1594008000,32489.997299999999],[1594094400,32489.997299999999],[1594180800,32489.997299999999],[1594267200,32489.997299999999],[1594353600,32489.997299999999],[1594440000,32489.997299999999],[1594526400,32489.997299999999],[1594612800,32489.997299999999],[1594699200,32489.997299999999],[1594785600,32489.997299999999],[1594872000,32489.997299999999],[1594958400,32489.997299999999],[1595044800,32489.997299999999],[1595131200,32489.997299999999],[1595217600,32489.997299999999],[1595304000,32489.997299999999],[1595390400,32489.997299999999],[1595476800,32489.997299999999],[1595563200,32489.997299999999],[1595649600,32489.997299999999],[1595736000,32489.997299999999],[1595822400,32489.997299999999],[1595908800,32489.997299999999],[1595995200,32489.997299999999],[1596081600,32489.997299999999],[1596168000,32489.997299999999],[1596254400,32489.997299999999],[1596340800,32489.997299999999],[1596427200,32489.997299999999],[1596513600,32489.997299999999],[1596600000,32489.997299999999],[1596686400,32489.997299999999],[1596772800,32489.997299999999],[1596859200,32489.997299999999],[1596945600,32489.997299999999],[1597032000,32489.997299999999],[1597118400,32489.997299999999],[1597204800,32489.997299999999],[1597291200,32489.997299999999],[1597377600,32489.997299999999],[1597464000,32489.997299999999],[1597550400,32489.997299999999],[1597636800,32489.997299999999],[1597723200,32489.997299999999],[1597809600,32489.997299999999],[1597896000,32489.997299999999],[1597982400,32489.997299999999],[1598068800,32489.997299999999],[1598155200,32489.997299999999],[1598241600,32489.997299999999],[1598328000,32489.997299999999],[1598414400,32489.997299999999],[1598500800,32489.997299999999],[1598587200,32489.997299999999],[1598673600,32489.997299999999],[1598760000,32489.997299999999],[1598846400,32489.997299999999],[1598932800,32489.997299999999],[1599019200,32489.997299999999],[1599105600,32489.997299999999],[1599192000,32489.997299999999],[1599278400,32489.997299999999],[1599364800,32489.997299999999],[1599451200,32489.997299999999],[1599537600,32489.997299999999],[1599624000,32489.997299999999],[1599710400,32489.997299999999],[1599796800,32489.997299999999],[1599883200,32489.997299999999],[1599969600,32489.997299999999],[1600056000,32489.997299999999],[1600142400,32489.997299999999],[1600228800,32489.997299999999],[1600315200,32489.997299999999],[1600401600,32489.997299999999],[1600488000,32489.997299999999],[1600574400,32489.997299999999],[1600660800,32489.997299999999],[1600747200,32489.997299999999],[1600833600,32489.997299999999],[1600920000,32489.997299999999],[1601006400,32489.997299999999],[1601092800,32489.997299999999],[1601179200,32489.997299999999],[1601265600,32489.997299999999],[1601352000,32489.997299999999],[1601438400,32489.997299999999],[1601524800,32489.997299999999],[1601611200,32489.997299999999],[1601697600,32489.997299999999],[1601784000,32489.997299999999],[1601870400,32489.997299999999],[1601956800,32489.997299999999],[1602043200,32489.997299999999],[1602129600,32489.997299999999],[1602216000,32489.997299999999],[1602302400,32489.997299999999],[1602388800,32489.997299999999],[1602475200,32489.997299999999],[1602561600,32489.997299999999],[1602648000,32489.997299999999],[1602734400,32489.997299999999],[1602820800,32489.997299999999],[1602907200,32489.997299999999],[1602993600,32489.997299999999],[1603080000,32489.997299999999],[1603166400,32489.997299999999],[1603252800,32489.997299999999],[1603339200,32489.997299999999],[1603425600,32489.997299999999],[1603512000,32489.997299999999],[1603598400,32489.997299999999],[1603684800,32489.997299999999],[1603771200,32489.997299999999],[1603857600,32489.997299999999],[1603944000,32489.997299999999],[1604030400,32489.997299999999],[1604116800,32489.997299999999],[1604203200,32489.997299999999],[1604293200,32489.997299999999],[1604379600,32489.997299999999],[1604466000,32489.997299999999],[1604552400,32489.997299999999],[1604638800,32489.997299999999],[1604725200,32489.997299999999],[1604811600,32489.997299999999],[1604898000,32489.997299999999],[1604984400,32489.997299999999],[1605070800,32489.997299999999],[1605157200,32489.997299999999],[1605243600,32489.997299999999],[1605330000,32489.997299999999],[1605416400,32489.997299999999],[1605502800,32489.997299999999],[1605589200,32489.997299999999],[1605675600,32489.997299999999],[1605762000,32489.997299999999],[1605848400,32489.997299999999],[1605934800,32489.997299999999],[1606021200,32489.997299999999],[1606107600,32489.997299999999],[1606194000,32489.997299999999],[1606280400,32489.997299999999],[1606366800,32489.997299999999],[1606453200,32489.997299999999],[1606539600,32489.997299999999],[1606626000,32489.997299999999],[1606712400,32489.997299999999],[1606798800,32489.997299999999],[1606885200,32489.997299999999],[1606971600,32489.997299999999],[1607058000,32489.997299999999],[1607144400,32489.997299999999],[1607230800,32489.997299999999],[1607317200,32489.997299999999],[1607403600,32489.997299999999],[1607490000,32489.997299999999],[1607576400,32489.997299999999],[1607662800,32489.997299999999],[1607749200,32489.997299999999],[1607835600,32489.997299999999],[1607922000,32489.997299999999],[1608008400,32489.997299999999],[1608094800,32489.997299999999],[1608181200,32489.997299999999],[1608267600,32489.997299999999],[1608354000,32489.997299999999],[1608440400,32489.997299999999],[1608526800,32489.997299999999],[1608613200,32489.997299999999],[1608699600,32489.997299999999],[1608786000,32489.997299999999],[1608872400,32489.997299999999],[1608958800,32489.997299999999],[1609045200,32489.997299999999],[1609131600,32489.997299999999],[1609218000,32489.997299999999],[1609304400,32489.997299999999],[1609390800,32489.997299999999],[1609477200,32489.997299999999],[1609563600,32489.997299999999],[1609650000,32489.997299999999],[1609736400,32489.997299999999],[1609822800,32489.997299999999],[1609909200,32489.997299999999],[1609995600,32489.997299999999],[1610082000,32489.997299999999],[1610168400,32489.997299999999],[1610254800,32489.997299999999],[1610341200,32489.997299999999],[1610427600,32489.997299999999],[1610514000,32489.997299999999],[1610600400,32489.997299999999],[1610686800,32489.997299999999],[1610773200,32489.997299999999],[1610859600,32489.997299999999],[1610946000,32489.997299999999],[1611032400,32489.997299999999],[1611118800,32489.997299999999],[1611205200,32489.997299999999],[1611291600,32489.997299999999],[1611378000,32489.997299999999],[1611464400,32489.997299999999],[1611550800,32489.997299999999],[1611637200,32489.997299999999],[1611723600,32489.997299999999],[1611810000,32489.997299999999],[1611896400,32489.997299999999],[1611982800,32489.997299999999],[1612069200,32489.997299999999],[1612155600,32489.997299999999],[1612242000,32489.997299999999],[1612328400,32489.997299999999],[1612414800,32489.997299999999],[1612501200,32489.997299999999],[1612587600,32489.997299999999],[1612674000,32489.997299999999],[1612760400,32489.997299999999],[1612846800,32489.997299999999],[1612933200,32489.997299999999],[1613019600,32489.997299999999],[1613106000,32489.997299999999],[1613192400,32489.997299999999],[1613278800,32489.997299999999],[1613365200,32489.997299999999],[1613451600,32489.997299999999],[1613538000,32489.997299999999],[1613624400,32489.997299999999],[1613710800,32489.997299999999],[1613797200,32489.997299999999],[1613883600,32489.997299999999],[1613970000,32489.997299999999],[1614056400,32489.997299999999],[1614142800,32489.997299999999],[1614229200,32489.997299999999],[1614315600,32489.997299999999],[1614402000,32489.997299999999],[1614488400,32489.997299999999],[1614574800,32489.997299999999],[1614661200,32489.997299999999],[1614747600,32489.997299999999],[1614834000,32489.997299999999],[1614920400,32489.997299999999],[1615006800,32489.997299999999],[1615093200,32489.997299999999],[1615179600,32489.997299999999],[1615266000,32489.997299999999],[1615352400,32489.997299999999],[1615438800,32489.997299999999],[1615525200,32489.997299999999],[1615611600,32489.997299999999],[1615698000,32489.997299999999],[1615780800,32489.997299999999],[1615867200,32489.997299999999],[1615953600,32489.997299999999],[1616040000,32489.997299999999],[1616126400,32489.997299999999],[1616212800,32489.997299999999],[1616299200,32489.997299999999],[1616385600,32489.997299999999],[1616472000,32489.997299999999],[1616558400,32489.997299999999],[1616644800,32489.997299999999],[1616731200,32489.997299999999],[1616817600,32489.997299999999],[1616904000,32489.997299999999],[1616990400,32489.997299999999],[1617076800,32489.997299999999],[1617163200,32489.997299999999],[1617249600,32489.997299999999],[1617336000,32489.997299999999],[1617422400,32489.997299999999],[1617508800,32489.997299999999],[1617595200,32489.997299999999],[1617681600,32489.997299999999],[1617768000,32489.997299999999],[1617854400,32489.997299999999],[1617940800,32489.997299999999],[1618027200,32489.997299999999],[1618113600,32489.997299999999],[1618200000,32489.997299999999],[1618286400,32489.997299999999],[1618372800,32489.997299999999],[1618459200,32489.997299999999],[1618545600,32489.997299999999],[1618632000,32489.997299999999],[1618718400,32489.997299999999],[1618804800,32489.997299999999],[1618891200,32489.997299999999],[1618977600,32489.997299999999],[1619064000,32489.997299999999],[1619150400,32489.997299999999],[1619236800,32489.997299999999],[1619323200,32489.997299999999],[1619409600,32489.997299999999],[1619496000,32489.997299999999],[1619582400,32489.997299999999],[1619668800,32489.997299999999],[1619755200,32489.997299999999],[1619841600,32489.997299999999],[1619928000,32489.997299999999],[1620014400,32489.997299999999],[1620100800,32489.997299999999],[1620187200,32489.997299999999],[1620273600,32489.997299999999],[1620360000,32489.997299999999],[1620446400,32489.997299999999],[1620532800,32489.997299999999],[1620619200,32489.997299999999],[1620705600,32489.997299999999],[1620792000,32489.997299999999],[1620878400,32489.997299999999],[1620964800,32489.997299999999],[1621051200,32489.997299999999],[1621137600,32489.997299999999],[1621224000,32489.997299999999],[1621310400,32489.997299999999],[1621396800,32489.997299999999],[1621483200,32489.997299999999],[1621569600,32489.997299999999],[1621656000,32489.997299999999],[1621742400,32489.997299999999],[1621828800,32489.997299999999],[1621915200,32489.997299999999],[1622001600,32489.997299999999],[1622088000,32489.997299999999],[1622174400,32489.997299999999],[1622260800,32489.997299999999],[1622347200,32489.997299999999],[1622433600,32489.997299999999],[1622520000,32489.997299999999],[1622606400,32489.997299999999],[1622692800,32489.997299999999],[1622779200,32489.997299999999],[1622865600,32489.997299999999],[1622952000,32489.997299999999],[1623038400,32489.997299999999],[1623124800,32489.997299999999],[1623211200,32489.997299999999],[1623297600,32489.997299999999],[1623384000,32489.997299999999],[1623470400,32489.997299999999],[1623556800,32489.997299999999],[1623643200,32489.997299999999],[1623729600,32489.997299999999],[1623816000,32489.997299999999],[1623902400,32489.997299999999],[1623988800,32489.997299999999],[1624075200,32489.997299999999],[1624161600,32489.997299999999],[1624248000,32489.997299999999],[1624334400,32489.997299999999],[1624420800,32489.997299999999],[1624507200,32489.997299999999],[1624593600,32489.997299999999],[1624680000,32489.997299999999],[1624766400,32489.997299999999],[1624852800,32489.997299999999],[1624939200,32489.997299999999],[1625025600,32489.997299999999],[1625112000,32489.997299999999],[1625198400,34414.306600000004],[1625284800,34414.306600000004],[1625371200,34414.306600000004],[1625457600,34414.306600000004],[1625544000,34414.306600000004],[1625630400,34414.306600000004],[1625716800,34414.306600000004],[1625803200,34414.306600000004],[1625889600,34414.306600000004],[1625976000,34414.306600000004],[1626062400,34414.306600000004],[1626148800,34414.306600000004],[1626235200,34414.306600000004],[1626321600,34414.306600000004],[1626408000,34414.306600000004],[1626494400,34414.306600000004],[1626580800,34414.306600000004],[1626667200,34414.306600000004],[1626753600,34414.306600000004],[1626840000,34414.306600000004],[1626926400,34414.306600000004],[1627012800,34414.306600000004],[1627099200,34414.306600000004],[1627185600,34414.306600000004],[1627272000,34414.306600000004],[1627358400,34414.306600000004],[1627444800,34414.306600000004],[1627531200,34414.306600000004],[1627617600,34414.306600000004],[1627704000,34414.306600000004],[1627790400,34414.306600000004],[1627876800,34414.306600000004],[1627963200,34414.306600000004],[1628049600,34414.306600000004],[1628136000,34414.306600000004],[1628222400,34414.306600000004],[1628308800,34414.306600000004],[1628395200,34414.306600000004],[1628481600,34414.306600000004],[1628568000,34414.306600000004],[1628654400,34414.306600000004],[1628740800,34414.306600000004],[1628827200,34414.306600000004],[1628913600,34414.306600000004],[1629000000,34414.306600000004],[1629086400,34414.306600000004],[1629172800,34414.306600000004],[1629259200,34414.306600000004],[1629345600,34414.306600000004],[1629432000,34414.306600000004],[1629518400,34414.306600000004],[1629604800,34414.306600000004],[1629691200,34414.306600000004],[1629777600,34414.306600000004],[1629864000,34414.306600000004],[1629950400,34414.306600000004],[1630036800,34414.306600000004],[1630123200,34414.306600000004],[1630209600,34414.306600000004],[1630296000,34414.306600000004],[1630382400,34414.306600000004],[1630468800,34414.306600000004],[1630555200,34414.306600000004],[1630641600,34414.306600000004],[1630728000,34414.306600000004],[1630814400,34414.306600000004],[1630900800,34414.306600000004],[1630987200,34414.306600000004],[1631073600,34414.306600000004],[1631160000,34414.306600000004],[1631246400,34414.306600000004],[1631332800,34414.306600000004],[1631419200,34414.306600000004],[1631505600,34414.306600000004],[1631592000,34414.306600000004],[1631678400,34414.306600000004],[1631764800,34414.306600000004],[1631851200,34414.306600000004],[1631937600,34414.306600000004],[1632024000,34414.306600000004],[1632110400,34414.306600000004],[1632196800,34414.306600000004],[1632283200,34414.306600000004],[1632369600,34414.306600000004],[1632456000,34414.306600000004],[1632542400,34414.306600000004],[1632628800,34414.306600000004],[1632715200,34414.306600000004],[1632801600,34414.306600000004],[1632888000,34414.306600000004],[1632974400,34414.306600000004],[1633060800,34414.306600000004],[1633147200,34414.306600000004],[1633233600,34414.306600000004],[1633320000,34414.306600000004],[1633406400,34414.306600000004],[1633492800,34414.306600000004],[1633579200,34414.306600000004],[1633665600,34414.306600000004],[1633752000,34414.306600000004],[1633838400,34414.306600000004],[1633924800,34414.306600000004],[1634011200,34414.306600000004],[1634097600,34414.306600000004],[1634184000,34414.306600000004],[1634270400,34414.306600000004],[1634356800,34414.306600000004],[1634443200,34414.306600000004],[1634529600,34414.306600000004],[1634616000,34414.306600000004],[1634702400,34414.306600000004],[1634788800,34414.306600000004],[1634875200,34414.306600000004],[1634961600,34414.306600000004],[1635048000,34414.306600000004],[1635134400,34414.306600000004],[1635220800,34414.306600000004],[1635307200,34414.306600000004],[1635393600,34414.306600000004],[1635480000,34414.306600000004],[1635566400,34414.306600000004],[1635652800,34414.306600000004],[1635739200,34414.306600000004],[1635825600,34414.306600000004],[1635912000,34414.306600000004],[1635998400,34414.306600000004],[1636084800,34414.306600000004],[1636171200,34414.306600000004],[1636257600,34414.306600000004],[1636347600,34414.306600000004],[1636434000,34414.306600000004],[1636520400,34414.306600000004],[1636606800,34414.306600000004],[1636693200,34414.306600000004],[1636779600,34414.306600000004],[1636866000,34414.306600000004],[1636952400,34414.306600000004],[1637038800,34414.306600000004],[1637125200,34414.306600000004],[1637211600,34414.306600000004],[1637298000,34414.306600000004],[1637384400,34414.306600000004],[1637470800,34414.306600000004],[1637557200,34414.306600000004],[1637643600,34414.306600000004],[1637730000,34414.306600000004],[1637816400,34414.306600000004],[1637902800,34414.306600000004],[1637989200,34414.306600000004],[1638075600,34414.306600000004],[1638162000,34414.306600000004],[1638248400,34414.306600000004],[1638334800,34414.306600000004],[1638421200,34414.306600000004],[1638507600,34414.306600000004],[1638594000,34414.306600000004],[1638680400,34414.306600000004],[1638766800,34414.306600000004],[1638853200,34414.306600000004],[1638939600,34414.306600000004],[1639026000,34414.306600000004],[1639112400,34414.306600000004],[1639198800,34414.306600000004],[1639285200,34414.306600000004],[1639371600,34414.306600000004],[1639458000,34414.306600000004],[1639544400,34414.306600000004],[1639630800,34414.306600000004],[1639717200,34414.306600000004],[1639803600,34414.306600000004],[1639890000,34414.306600000004],[1639976400,34414.306600000004],[1640062800,34414.306600000004],[1640149200,34414.306600000004],[1640235600,34414.306600000004],[1640322000,34414.306600000004],[1640408400,34414.306600000004],[1640494800,34414.306600000004],[1640581200,34414.306600000004],[1640667600,34414.306600000004],[1640754000,34414.306600000004],[1640840400,34414.306600000004],[1640926800,34414.306600000004],[1641013200,34414.306600000004],[1641099600,34414.306600000004],[1641186000,34414.306600000004],[1641272400,34414.306600000004],[1641358800,34414.306600000004],[1641445200,34414.306600000004],[1641531600,34414.306600000004],[1641618000,34414.306600000004],[1641704400,34414.306600000004],[1641790800,34414.306600000004],[1641877200,34414.306600000004],[1641963600,34414.306600000004],[1642050000,34414.306600000004],[1642136400,34414.306600000004],[1642222800,34414.306600000004],[1642309200,34414.306600000004],[1642395600,34414.306600000004],[1642482000,34414.306600000004],[1642568400,34414.306600000004],[1642654800,34414.306600000004],[1642741200,34414.306600000004],[1642827600,34414.306600000004],[1642914000,34414.306600000004],[1643000400,34414.306600000004],[1643086800,34414.306600000004],[1643173200,34414.306600000004],[1643259600,34414.306600000004],[1643346000,34414.306600000004],[1643432400,34414.306600000004],[1643518800,34414.306600000004],[1643605200,34414.306600000004],[1643691600,34414.306600000004],[1643778000,34414.306600000004],[1643864400,34414.306600000004],[1643950800,34414.306600000004],[1644037200,34414.306600000004],[1644123600,34414.306600000004],[1644210000,34414.306600000004],[1644296400,34414.306600000004],[1644382800,34414.306600000004],[1644469200,34414.306600000004],[1644555600,34414.306600000004],[1644642000,34414.306600000004],[1644728400,34414.306600000004],[1644814800,34414.306600000004],[1644901200,34414.306600000004],[1644987600,34414.306600000004],[1645074000,34414.306600000004],[1645160400,34414.306600000004],[1645246800,34414.306600000004],[1645333200,34414.306600000004],[1645419600,34414.306600000004],[1645506000,34414.306600000004],[1645592400,34414.306600000004],[1645678800,34414.306600000004],[1645765200,34414.306600000004],[1645851600,34414.306600000004],[1645938000,34414.306600000004],[1646024400,34414.306600000004],[1646110800,34414.306600000004],[1646197200,34414.306600000004],[1646283600,34414.306600000004],[1646370000,34414.306600000004],[1646456400,34414.306600000004],[1646542800,34414.306600000004],[1646629200,34414.306600000004],[1646715600,34414.306600000004],[1646802000,34414.306600000004],[1646888400,34414.306600000004],[1646974800,34414.306600000004],[1647061200,34414.306600000004],[1647147600,34414.306600000004],[1647230400,34414.306600000004],[1647316800,34414.306600000004],[1647403200,34414.306600000004],[1647489600,34414.306600000004],[1647576000,34414.306600000004],[1647662400,34414.306600000004],[1647748800,34414.306600000004],[1647835200,34414.306600000004],[1647921600,34414.306600000004],[1648008000,34414.306600000004],[1648094400,34414.306600000004],[1648180800,34414.306600000004],[1648267200,34414.306600000004],[1648353600,34414.306600000004],[1648440000,34414.306600000004],[1648526400,34414.306600000004],[1648612800,34414.306600000004],[1648699200,34414.306600000004],[1648785600,34414.306600000004],[1648872000,34414.306600000004],[1648958400,34414.306600000004],[1649044800,34414.306600000004],[1649131200,34414.306600000004],[1649217600,34414.306600000004],[1649304000,34414.306600000004],[1649390400,34414.306600000004],[1649476800,34414.306600000004],[1649563200,34414.306600000004],[1649649600,34414.306600000004],[1649736000,34414.306600000004],[1649822400,34414.306600000004],[1649908800,34414.306600000004],[1649995200,34414.306600000004],[1650081600,34414.306600000004],[1650168000,34414.306600000004],[1650254400,34414.306600000004],[1650340800,34414.306600000004],[1650427200,34414.306600000004],[1650513600,34414.306600000004],[1650600000,34414.306600000004],[1650686400,34414.306600000004],[1650772800,34414.306600000004],[1650859200,34414.306600000004],[1650945600,34414.306600000004],[1651032000,34414.306600000004],[1651118400,34414.306600000004],[1651204800,34414.306600000004],[1651291200,34414.306600000004],[1651377600,34414.306600000004],[1651464000,34414.306600000004],[1651550400,34414.306600000004],[1651636800,34414.306600000004],[1651723200,34414.306600000004],[1651809600,34414.306600000004],[1651896000,34414.306600000004],[1651982400,34414.306600000004],[1652068800,34414.306600000004],[1652155200,34414.306600000004],[1652241600,34414.306600000004],[1652328000,34414.306600000004],[1652414400,34414.306600000004],[1652500800,34414.306600000004],[1652587200,34414.306600000004],[1652673600,34414.306600000004],[1652760000,34414.306600000004],[1652846400,34414.306600000004],[1652932800,34414.306600000004],[1653019200,34414.306600000004],[1653105600,34414.306600000004],[1653192000,34414.306600000004],[1653278400,34414.306600000004],[1653364800,34414.306600000004],[1653451200,34414.306600000004],[1653537600,34414.306600000004],[1653624000,34414.306600000004],[1653710400,34414.306600000004],[1653796800,34414.306600000004],[1653883200,34414.306600000004],[1653969600,34414.306600000004],[1654056000,34414.306600000004],[1654142400,34414.306600000004],[1654228800,34414.306600000004],[1654315200,34414.306600000004],[1654401600,34414.306600000004],[1654488000,34414.306600000004],[1654574400,34414.306600000004],[1654660800,34414.306600000004],[1654747200,34414.306600000004],[1654833600,34414.306600000004],[1654920000,34414.306600000004],[1655006400,34414.306600000004],[1655092800,34414.306600000004],[1655179200,34414.306600000004],[1655265600,34414.306600000004],[1655352000,34414.306600000004],[1655438400,34414.306600000004],[1655524800,34414.306600000004],[1655611200,34414.306600000004],[1655697600,34414.306600000004],[1655784000,34414.306600000004],[1655870400,34414.306600000004],[1655956800,34414.306600000004],[1656043200,34414.306600000004],[1656129600,34414.306600000004],[1656216000,34414.306600000004],[1656302400,34414.306600000004],[1656388800,34414.306600000004],[1656475200,34414.306600000004],[1656561600,34414.306600000004],[1656648000,34414.306600000004],[1656734400,35446.231599999999],[1656820800,35446.231599999999],[1656907200,35446.231599999999],[1656993600,35446.231599999999],[1657080000,35446.231599999999],[1657166400,35446.231599999999],[1657252800,35446.231599999999],[1657339200,35446.231599999999],[1657425600,35446.231599999999],[1657512000,35446.231599999999],[1657598400,35446.231599999999],[1657684800,35446.231599999999],[1657771200,35446.231599999999],[1657857600,35446.231599999999],[1657944000,35446.231599999999],[1658030400,35446.231599999999],[1658116800,35446.231599999999],[1658203200,35446.231599999999],[1658289600,35446.231599999999],[1658376000,35446.231599999999],[1658462400,35446.231599999999],[1658548800,35446.231599999999],[1658635200,35446.231599999999],[1658721600,35446.231599999999],[1658808000,35446.231599999999],[1658894400,35446.231599999999],[1658980800,35446.231599999999],[1659067200,35446.231599999999],[1659153600,35446.231599999999],[1659240000,35446.231599999999],[1659326400,35446.231599999999],[1659412800,35446.231599999999],[1659499200,35446.231599999999],[1659585600,35446.231599999999],[1659672000,35446.231599999999],[1659758400,35446.231599999999],[1659844800,35446.231599999999],[1659931200,35446.231599999999],[1660017600,35446.231599999999],[1660104000,35446.231599999999],[1660190400,35446.231599999999],[1660276800,35446.231599999999],[1660363200,35446.231599999999],[1660449600,35446.231599999999],[1660536000,35446.231599999999],[1660622400,35446.231599999999],[1660708800,35446.231599999999],[1660795200,35446.231599999999],[1660881600,35446.231599999999],[1660968000,35446.231599999999],[1661054400,35446.231599999999],[1661140800,35446.231599999999],[1661227200,35446.231599999999],[1661313600,35446.231599999999],[1661400000,35446.231599999999],[1661486400,35446.231599999999],[1661572800,35446.231599999999],[1661659200,35446.231599999999],[1661745600,35446.231599999999],[1661832000,35446.231599999999],[1661918400,35446.231599999999],[1662004800,35446.231599999999],[1662091200,35446.231599999999],[1662177600,35446.231599999999],[1662264000,35446.231599999999],[1662350400,35446.231599999999],[1662436800,35446.231599999999],[1662523200,35446.231599999999],[1662609600,35446.231599999999],[1662696000,35446.231599999999],[1662782400,35446.231599999999],[1662868800,35446.231599999999],[1662955200,35446.231599999999],[1663041600,35446.231599999999],[1663128000,35446.231599999999],[1663214400,35446.231599999999],[1663300800,35446.231599999999],[1663387200,35446.231599999999],[1663473600,35446.231599999999],[1663560000,35446.231599999999],[1663646400,35446.231599999999],[1663732800,35446.231599999999],[1663819200,35446.231599999999],[1663905600,35446.231599999999],[1663992000,35446.231599999999],[1664078400,35446.231599999999],[1664164800,35446.231599999999],[1664251200,35446.231599999999],[1664337600,35446.231599999999],[1664424000,35446.231599999999],[1664510400,35446.231599999999],[1664596800,35446.231599999999],[1664683200,35446.231599999999],[1664769600,35446.231599999999],[1664856000,35446.231599999999],[1664942400,35446.231599999999],[1665028800,35446.231599999999],[1665115200,35446.231599999999],[1665201600,35446.231599999999],[1665288000,35446.231599999999],[1665374400,35446.231599999999],[1665460800,35446.231599999999],[1665547200,35446.231599999999],[1665633600,35446.231599999999],[1665720000,35446.231599999999],[1665806400,35446.231599999999],[1665892800,35446.231599999999],[1665979200,35446.231599999999],[1666065600,35446.231599999999],[1666152000,35446.231599999999],[1666238400,35446.231599999999],[1666324800,35446.231599999999],[1666411200,35446.231599999999],[1666497600,35446.231599999999],[1666584000,35446.231599999999],[1666670400,35446.231599999999],[1666756800,35446.231599999999],[1666843200,35446.231599999999],[1666929600,35446.231599999999],[1667016000,35446.231599999999],[1667102400,35446.231599999999],[1667188800,35446.231599999999],[1667275200,35446.231599999999],[1667361600,35446.231599999999],[1667448000,35446.231599999999],[1667534400,35446.231599999999],[1667620800,35446.231599999999],[1667707200,35446.231599999999],[1667797200,35446.231599999999],[1667883600,35446.231599999999],[1667970000,35446.231599999999],[1668056400,35446.231599999999],[1668142800,35446.231599999999],[1668229200,35446.231599999999],[1668315600,35446.231599999999],[1668402000,35446.231599999999],[1668488400,35446.231599999999],[1668574800,35446.231599999999],[1668661200,35446.231599999999],[1668747600,35446.231599999999],[1668834000,35446.231599999999],[1668920400,35446.231599999999],[1669006800,35446.231599999999],[1669093200,35446.231599999999],[1669179600,35446.231599999999],[1669266000,35446.231599999999],[1669352400,35446.231599999999],[1669438800,35446.231599999999],[1669525200,35446.231599999999],[1669611600,35446.231599999999],[1669698000,35446.231599999999],[1669784400,35446.231599999999],[1669870800,35446.231599999999],[1669957200,35446.231599999999],[1670043600,35446.231599999999],[1670130000,35446.231599999999],[1670216400,35446.231599999999],[1670302800,35446.231599999999],[1670389200,35446.231599999999],[1670475600,35446.231599999999],[1670562000,35446.231599999999],[1670648400,35446.231599999999],[1670734800,35446.231599999999],[1670821200,35446.231599999999],[1670907600,35446.231599999999],[1670994000,35446.231599999999],[1671080400,35446.231599999999],[1671166800,35446.231599999999],[1671253200,35446.231599999999],[1671339600,35446.231599999999],[1671426000,35446.231599999999],[1671512400,35446.231599999999],[1671598800,35446.231599999999],[1671685200,35446.231599999999],[1671771600,35446.231599999999],[1671858000,35446.231599999999],[1671944400,35446.231599999999],[1672030800,35446.231599999999],[1672117200,35446.231599999999],[1672203600,35446.231599999999],[1672290000,35446.231599999999],[1672376400,35446.231599999999],[1672462800,35446.231599999999],[1672549200,35446.231599999999],[1672635600,35446.231599999999],[1672722000,35446.231599999999],[1672808400,35446.231599999999],[1672894800,35446.231599999999],[1672981200,35446.231599999999],[1673067600,35446.231599999999],[1673154000,35446.231599999999],[1673240400,35446.231599999999],[1673326800,35446.231599999999],[1673413200,35446.231599999999],[1673499600,35446.231599999999],[1673586000,35446.231599999999],[1673672400,35446.231599999999],[1673758800,35446.231599999999],[1673845200,35446.231599999999],[1673931600,35446.231599999999],[1674018000,35446.231599999999],[1674104400,35446.231599999999],[1674190800,35446.231599999999],[1674277200,35446.231599999999],[1674363600,35446.231599999999],[1674450000,35446.231599999999],[1674536400,35446.231599999999],[1674622800,35446.231599999999],[1674709200,35446.231599999999],[1674795600,35446.231599999999],[1674882000,35446.231599999999],[1674968400,35446.231599999999],[1675054800,35446.231599999999],[1675141200,35446.231599999999],[1675227600,35446.231599999999],[1675314000,35446.231599999999],[1675400400,35446.231599999999],[1675486800,35446.231599999999],[1675573200,35446.231599999999],[1675659600,35446.231599999999],[1675746000,35446.231599999999],[1675832400,35446.231599999999],[1675918800,35446.231599999999],[1676005200,35446.231599999999],[1676091600,35446.231599999999],[1676178000,35446.231599999999],[1676264400,35446.231599999999],[1676350800,35446.231599999999],[1676437200,35446.231599999999],[1676523600,35446.231599999999],[1676610000,35446.231599999999],[1676696400,35446.231599999999],[1676782800,35446.231599999999],[1676869200,35446.231599999999],[1676955600,35446.231599999999],[1677042000,35446.231599999999],[1677128400,35446.231599999999],[1677214800,35446.231599999999],[1677301200,35446.231599999999],[1677387600,35446.231599999999],[1677474000,35446.231599999999],[1677560400,35446.231599999999],[1677646800,35446.231599999999],[1677733200,35446.231599999999],[1677819600,35446.231599999999],[1677906000,35446.231599999999],[1677992400,35446.231599999999],[1678078800,35446.231599999999],[1678165200,35446.231599999999],[1678251600,35446.231599999999],[1678338000,35446.231599999999],[1678424400,35446.231599999999],[1678510800,35446.231599999999],[1678597200,35446.231599999999],[1678680000,35446.231599999999],[1678766400,35446.231599999999],[1678852800,35446.231599999999],[1678939200,35446.231599999999],[1679025600,35446.231599999999],[1679112000,35446.231599999999],[1679198400,35446.231599999999],[1679284800,35446.231599999999],[1679371200,35446.231599999999],[1679457600,35446.231599999999],[1679544000,35446.231599999999],[1679630400,35446.231599999999],[1679716800,35446.231599999999],[1679803200,35446.231599999999],[1679889600,35446.231599999999],[1679976000,35446.231599999999],[1680062400,35446.231599999999],[1680148800,35446.231599999999],[1680235200,35446.231599999999],[1680321600,35446.231599999999],[1680408000,35446.231599999999],[1680494400,35446.231599999999],[1680580800,35446.231599999999],[1680667200,35446.231599999999],[1680753600,35446.231599999999],[1680840000,35446.231599999999],[1680926400,35446.231599999999],[1681012800,35446.231599999999],[1681099200,35446.231599999999],[1681185600,35446.231599999999],[1681272000,35446.231599999999],[1681358400,35446.231599999999],[1681444800,35446.231599999999],[1681531200,35446.231599999999],[1681617600,35446.231599999999],[1681704000,35446.231599999999],[1681790400,35446.231599999999],[1681876800,35446.231599999999],[1681963200,35446.231599999999],[1682049600,35446.231599999999],[1682136000,35446.231599999999],[1682222400,35446.231599999999],[1682308800,35446.231599999999],[1682395200,35446.231599999999],[1682481600,35446.231599999999],[1682568000,35446.231599999999],[1682654400,35446.231599999999],[1682740800,35446.231599999999],[1682827200,35446.231599999999],[1682913600,35446.231599999999],[1683000000,35446.231599999999],[1683086400,35446.231599999999],[1683172800,35446.231599999999],[1683259200,35446.231599999999],[1683345600,35446.231599999999],[1683432000,35446.231599999999],[1683518400,35446.231599999999],[1683604800,35446.231599999999],[1683691200,35446.231599999999],[1683777600,35446.231599999999],[1683864000,35446.231599999999],[1683950400,35446.231599999999],[1684036800,35446.231599999999],[1684123200,35446.231599999999],[1684209600,35446.231599999999],[1684296000,35446.231599999999],[1684382400,35446.231599999999],[1684468800,35446.231599999999],[1684555200,35446.231599999999],[1684641600,35446.231599999999],[1684728000,35446.231599999999],[1684814400,35446.231599999999],[1684900800,35446.231599999999],[1684987200,35446.231599999999],[1685073600,35446.231599999999],[1685160000,35446.231599999999],[1685246400,35446.231599999999],[1685332800,35446.231599999999],[1685419200,35446.231599999999],[1685505600,35446.231599999999],[1685592000,35446.231599999999],[1685678400,35446.231599999999],[1685764800,35446.231599999999],[1685851200,35446.231599999999],[1685937600,35446.231599999999],[1686024000,35446.231599999999],[1686110400,35446.231599999999],[1686196800,35446.231599999999],[1686283200,35446.231599999999],[1686369600,35446.231599999999],[1686456000,35446.231599999999],[1686542400,35446.231599999999],[1686628800,35446.231599999999],[1686715200,35446.231599999999],[1686801600,35446.231599999999],[1686888000,35446.231599999999],[1686974400,35446.231599999999],[1687060800,35446.231599999999],[1687147200,35446.231599999999],[1687233600,35446.231599999999],[1687320000,35446.231599999999],[1687406400,35446.231599999999],[1687492800,35446.231599999999],[1687579200,35446.231599999999],[1687665600,35446.231599999999],[1687752000,35446.231599999999],[1687838400,35446.231599999999],[1687924800,35446.231599999999],[1688011200,35446.231599999999],[1688097600,35446.231599999999],[1688184000,35446.231599999999],[1688270400,35446.231599999999],[1688356800,35446.231599999999],[1688443200,37681.1806],[1688529600,37681.1806],[1688616000,37681.1806],[1688702400,37681.1806],[1688788800,37681.1806],[1688875200,37681.1806],[1688961600,37681.1806],[1689048000,37681.1806],[1689134400,37681.1806],[1689220800,37681.1806],[1689307200,37681.1806],[1689393600,37681.1806],[1689480000,37681.1806],[1689566400,37681.1806],[1689652800,37681.1806],[1689739200,37681.1806],[1689825600,37681.1806],[1689912000,37681.1806],[1689998400,37681.1806],[1690084800,37681.1806],[1690171200,37681.1806],[1690257600,37681.1806],[1690344000,37681.1806],[1690430400,37681.1806],[1690516800,37681.1806],[1690603200,37681.1806],[1690689600,37681.1806],[1690776000,37681.1806],[1690862400,37681.1806],[1690948800,37681.1806],[1691035200,37681.1806],[1691121600,37681.1806],[1691208000,37681.1806],[1691294400,37681.1806],[1691380800,37681.1806],[1691467200,37681.1806],[1691553600,37681.1806],[1691640000,37681.1806],[1691726400,37681.1806],[1691812800,37681.1806],[1691899200,37681.1806],[1691985600,37681.1806],[1692072000,37681.1806],[1692158400,37681.1806],[1692244800,37681.1806],[1692331200,37681.1806],[1692417600,37681.1806],[1692504000,37681.1806],[1692590400,37681.1806],[1692676800,37681.1806],[1692763200,37681.1806],[1692849600,37681.1806],[1692936000,37681.1806],[1693022400,37681.1806],[1693108800,37681.1806],[1693195200,37681.1806],[1693281600,37681.1806],[1693368000,37681.1806],[1693454400,37681.1806],[1693540800,37681.1806],[1693627200,37681.1806],[1693713600,37681.1806],[1693800000,37681.1806],[1693886400,37681.1806],[1693972800,37681.1806],[1694059200,37681.1806],[1694145600,37681.1806],[1694232000,37681.1806],[1694318400,37681.1806],[1694404800,37681.1806],[1694491200,37681.1806],[1694577600,37681.1806],[1694664000,37681.1806],[1694750400,37681.1806],[1694836800,37681.1806],[1694923200,37681.1806],[1695009600,37681.1806],[1695096000,37681.1806],[1695182400,37681.1806],[1695268800,37681.1806],[1695355200,37681.1806],[1695441600,37681.1806],[1695528000,37681.1806],[1695614400,37681.1806],[1695700800,37681.1806],[1695787200,37681.1806],[1695873600,37681.1806],[1695960000,37681.1806],[1696046400,37681.1806],[1696132800,37681.1806],[1696219200,37681.1806],[1696305600,37681.1806],[1696392000,37681.1806],[1696478400,37681.1806],[1696564800,37681.1806],[1696651200,37681.1806],[1696737600,37681.1806],[1696824000,37681.1806],[1696910400,37681.1806],[1696996800,37681.1806],[1697083200,37681.1806],[1697169600,37681.1806],[1697256000,37681.1806],[1697342400,37681.1806],[1697428800,37681.1806],[1697515200,37681.1806],[1697601600,37681.1806],[1697688000,37681.1806],[1697774400,37681.1806],[1697860800,37681.1806],[1697947200,37681.1806],[1698033600,37681.1806],[1698120000,37681.1806],[1698206400,37681.1806],[1698292800,37681.1806],[1698379200,37681.1806],[1698465600,37681.1806],[1698552000,37681.1806],[1698638400,37681.1806],[1698724800,37681.1806],[1698811200,37681.1806],[1698897600,37681.1806],[1698984000,37681.1806],[1699070400,37681.1806],[1699156800,37681.1806],[1699246800,37681.1806],[1699333200,37681.1806],[1699419600,37681.1806],[1699506000,37681.1806],[1699592400,37681.1806],[1699678800,37681.1806],[1699765200,37681.1806],[1699851600,37681.1806],[1699938000,37681.1806],[1700024400,37681.1806],[1700110800,37681.1806],[1700197200,37681.1806],[1700283600,37681.1806],[1700370000,37681.1806],[1700456400,37681.1806],[1700542800,37681.1806],[1700629200,37681.1806],[1700715600,37681.1806],[1700802000,37681.1806],[1700888400,37681.1806],[1700974800,37681.1806],[1701061200,37681.1806],[1701147600,37681.1806],[1701234000,37681.1806],[1701320400,37681.1806],[1701406800,37681.1806],[1701493200,37681.1806],[1701579600,37681.1806],[1701666000,37681.1806],[1701752400,37681.1806],[1701838800,37681.1806],[1701925200,37681.1806],[1702011600,37681.1806],[1702098000,37681.1806],[1702184400,37681.1806],[1702270800,37681.1806],[1702357200,37681.1806],[1702443600,37681.1806],[1702530000,37681.1806],[1702616400,37681.1806],[1702702800,37681.1806],[1702789200,37681.1806],[1702875600,37681.1806],[1702962000,37681.1806],[1703048400,37681.1806],[1703134800,37681.1806],[1703221200,37681.1806],[1703307600,37681.1806],[1703394000,37681.1806],[1703480400,37681.1806],[1703566800,37681.1806],[1703653200,37681.1806],[1703739600,37681.1806],[1703826000,37681.1806],[1703912400,37681.1806],[1703998800,37681.1806],[1704085200,37681.1806],[1704171600,37681.1806],[1704258000,37681.1806],[1704344400,37681.1806],[1704430800,37681.1806],[1704517200,37681.1806],[1704603600,37681.1806],[1704690000,37681.1806],[1704776400,37681.1806],[1704862800,37681.1806],[1704949200,37681.1806],[1705035600,37681.1806],[1705122000,37681.1806],[1705208400,37681.1806],[1705294800,37681.1806],[1705381200,37681.1806],[1705467600,37681.1806],[1705554000,37681.1806],[1705640400,37681.1806],[1705726800,37681.1806],[1705813200,37681.1806],[1705899600,37681.1806],[1705986000,37681.1806],[1706072400,37681.1806],[1706158800,37681.1806],[1706245200,37681.1806],[1706331600,37681.1806],[1706418000,37681.1806],[1706504400,37681.1806],[1706590800,37681.1806],[1706677200,37681.1806],[1706763600,37681.1806],[1706850000,37681.1806],[1706936400,37681.1806],[1707022800,37681.1806],[1707109200,37681.1806],[1707195600,37681.1806],[1707282000,37681.1806],[1707368400,37681.1806],[1707454800,37681.1806],[1707541200,37681.1806],[1707627600,37681.1806],[1707714000,37681.1806],[1707800400,37681.1806],[1707886800,37681.1806],[1707973200,37681.1806],[1708059600,37681.1806],[1708146000,37681.1806],[1708232400,37681.1806],[1708318800,37681.1806],[1708405200,37681.1806],[1708491600,37681.1806],[1708578000,37681.1806],[1708664400,37681.1806],[1708750800,37681.1806],[1708837200,37681.1806],[1708923600,37681.1806],[1709010000,37681.1806],[1709096400,37681.1806],[1709182800,37681.1806],[1709269200,37681.1806],[1709355600,37681.1806],[1709442000,37681.1806],[1709528400,37681.1806],[1709614800,37681.1806],[1709701200,37681.1806],[1709787600,37681.1806],[1709874000,37681.1806],[1709960400,37681.1806],[1710046800,37681.1806],[1710129600,37681.1806],[1710216000,37681.1806],[1710302400,37681.1806],[1710388800,37681.1806],[1710475200,37681.1806],[1710561600,37681.1806],[1710648000,37681.1806],[1710734400,37681.1806],[1710820800,37681.1806],[1710907200,37681.1806],[1710993600,37681.1806],[1711080000,37681.1806],[1711166400,37681.1806],[1711252800,37681.1806],[1711339200,37681.1806],[1711425600,37681.1806],[1711512000,37681.1806],[1711598400,37681.1806],[1711684800,37681.1806],[1711771200,37681.1806],[1711857600,37681.1806],[1711944000,37681.1806],[1712030400,37681.1806],[1712116800,37681.1806],[1712203200,37681.1806],[1712289600,37681.1806],[1712376000,37681.1806],[1712462400,37681.1806],[1712548800,37681.1806],[1712635200,37681.1806],[1712721600,37681.1806],[1712808000,37681.1806],[1712894400,37681.1806],[1712980800,37681.1806],[1713067200,37681.1806],[1713153600,37681.1806],[1713240000,37681.1806],[1713326400,37681.1806],[1713412800,37681.1806],[1713499200,37681.1806],[1713585600,37681.1806],[1713672000,37681.1806],[1713758400,37681.1806],[1713844800,37681.1806],[1713931200,37681.1806],[1714017600,37681.1806],[1714104000,37681.1806],[1714190400,37681.1806],[1714276800,37681.1806],[1714363200,37681.1806],[1714449600,37681.1806],[1714536000,37681.1806],[1714622400,37681.1806],[1714708800,37681.1806],[1714795200,37681.1806],[1714881600,37681.1806],[1714968000,37681.1806],[1715054400,37681.1806],[1715140800,37681.1806],[1715227200,37681.1806],[1715313600,37681.1806],[1715400000,37681.1806],[1715486400,37681.1806],[1715572800,37681.1806],[1715659200,37681.1806],[1715745600,37681.1806],[1715832000,37681.1806],[1715918400,37681.1806],[1716004800,37681.1806],[1716091200,37681.1806],[1716177600,37681.1806],[1716264000,37681.1806],[1716350400,37681.1806],[1716436800,37681.1806],[1716523200,37681.1806],[1716609600,37681.1806],[1716696000,37681.1806],[1716782400,37681.1806],[1716868800,37681.1806],[1716955200,37681.1806],[1717041600,37681.1806],[1717128000,37681.1806],[1717214400,37681.1806],[1717300800,37681.1806],[1717387200,37681.1806],[1717473600,37681.1806],[1717560000,37681.1806],[1717646400,37681.1806],[1717732800,37681.1806],[1717819200,37681.1806],[1717905600,37681.1806],[1717992000,37681.1806],[1718078400,37681.1806],[1718164800,37681.1806],[1718251200,37681.1806],[1718337600,37681.1806],[1718424000,37681.1806],[1718510400,37681.1806],[1718596800,37681.1806],[1718683200,37681.1806],[1718769600,37681.1806],[1718856000,37681.1806],[1718942400,37681.1806],[1719028800,37681.1806],[1719115200,37681.1806],[1719201600,37681.1806],[1719288000,37681.1806],[1719374400,37681.1806],[1719460800,37681.1806],[1719547200,37681.1806],[1719633600,37681.1806],[1719720000,37681.1806],[1719806400,37681.1806],[1719892800,45327.248699999996],[1719979200,45327.248699999996],[1720065600,45327.248699999996],[1720152000,45327.248699999996],[1720238400,45327.248699999996],[1720324800,45327.248699999996],[1720411200,45327.248699999996],[1720497600,45327.248699999996],[1720584000,45327.248699999996],[1720670400,45327.248699999996],[1720756800,45327.248699999996],[1720843200,45327.248699999996],[1720929600,45327.248699999996],[1721016000,45327.248699999996],[1721102400,45327.248699999996],[1721188800,45327.248699999996],[1721275200,45327.248699999996],[1721361600,45327.248699999996],[1721448000,45327.248699999996],[1721534400,45327.248699999996],[1721620800,45327.248699999996],[1721707200,45327.248699999996],[1721793600,45327.248699999996],[1721880000,45327.248699999996],[1721966400,45327.248699999996],[1722052800,45327.248699999996],[1722139200,45327.248699999996],[1722225600,45327.248699999996],[1722312000,45327.248699999996],[1722398400,45327.248699999996],[1722484800,45327.248699999996],[1722571200,45327.248699999996],[1722657600,45327.248699999996],[1722744000,45327.248699999996],[1722830400,45327.248699999996],[1722916800,45327.248699999996],[1723003200,45327.248699999996],[1723089600,45327.248699999996],[1723176000,45327.248699999996],[1723262400,45327.248699999996],[1723348800,45327.248699999996],[1723435200,45327.248699999996],[1723521600,45327.248699999996],[1723608000,45327.248699999996],[1723694400,45327.248699999996],[1723780800,45327.248699999996],[1723867200,45327.248699999996],[1723953600,45327.248699999996],[1724040000,45327.248699999996],[1724126400,45327.248699999996],[1724212800,45327.248699999996],[1724299200,45327.248699999996],[1724385600,45327.248699999996],[1724472000,45327.248699999996],[1724558400,45327.248699999996],[1724644800,45327.248699999996],[1724731200,45327.248699999996],[1724817600,45327.248699999996],[1724904000,45327.248699999996],[1724990400,45327.248699999996],[1725076800,45327.248699999996],[1725163200,45327.248699999996],[1725249600,45327.248699999996],[1725336000,45327.248699999996],[1725422400,45327.248699999996],[1725508800,45327.248699999996],[1725595200,45327.248699999996],[1725681600,45327.248699999996],[1725768000,45327.248699999996],[1725854400,45327.248699999996],[1725940800,45327.248699999996],[1726027200,45327.248699999996],[1726113600,45327.248699999996],[1726200000,45327.248699999996],[1726286400,45327.248699999996],[1726372800,45327.248699999996],[1726459200,45327.248699999996],[1726545600,45327.248699999996],[1726632000,45327.248699999996],[1726718400,45327.248699999996],[1726804800,45327.248699999996],[1726891200,45327.248699999996],[1726977600,45327.248699999996],[1727064000,45327.248699999996],[1727150400,45327.248699999996],[1727236800,45327.248699999996],[1727323200,45327.248699999996],[1727409600,45327.248699999996],[1727496000,45327.248699999996],[1727582400,45327.248699999996],[1727668800,45327.248699999996],[1727755200,45327.248699999996],[1727841600,45327.248699999996],[1727928000,45327.248699999996],[1728014400,45327.248699999996],[1728100800,45327.248699999996],[1728187200,45327.248699999996],[1728273600,45327.248699999996],[1728360000,45327.248699999996],[1728446400,45327.248699999996],[1728532800,45327.248699999996],[1728619200,45327.248699999996],[1728705600,45327.248699999996],[1728792000,45327.248699999996],[1728878400,45327.248699999996],[1728964800,45327.248699999996],[1729051200,45327.248699999996],[1729137600,45327.248699999996],[1729224000,45327.248699999996],[1729310400,45327.248699999996],[1729396800,45327.248699999996],[1729483200,45327.248699999996],[1729569600,45327.248699999996],[1729656000,45327.248699999996],[1729742400,45327.248699999996],[1729828800,45327.248699999996],[1729915200,45327.248699999996],[1730001600,45327.248699999996],[1730088000,45327.248699999996],[1730174400,45327.248699999996],[1730260800,45327.248699999996],[1730347200,45327.248699999996],[1730433600,45327.248699999996],[1730520000,45327.248699999996],[1730606400,45327.248699999996],[1730696400,45327.248699999996],[1730782800,45327.248699999996],[1730869200,45327.248699999996],[1730955600,45327.248699999996],[1731042000,45327.248699999996],[1731128400,45327.248699999996],[1731214800,45327.248699999996],[1731301200,45327.248699999996],[1731387600,45327.248699999996],[1731474000,45327.248699999996],[1731560400,45327.248699999996],[1731646800,45327.248699999996],[1731733200,45327.248699999996],[1731819600,45327.248699999996],[1731906000,45327.248699999996],[1731992400,45327.248699999996],[1732078800,45327.248699999996],[1732165200,45327.248699999996],[1732251600,45327.248699999996],[1732338000,45327.248699999996],[1732424400,45327.248699999996],[1732510800,45327.248699999996],[1732597200,45327.248699999996],[1732683600,45327.248699999996],[1732770000,45327.248699999996],[1732856400,45327.248699999996],[1732942800,45327.248699999996],[1733029200,45327.248699999996],[1733115600,45327.248699999996],[1733202000,45327.248699999996],[1733288400,45327.248699999996],[1733374800,45327.248699999996],[1733461200,45327.248699999996],[1733547600,45327.248699999996],[1733634000,45327.248699999996],[1733720400,45327.248699999996],[1733806800,45327.248699999996],[1733893200,45327.248699999996],[1733979600,45327.248699999996],[1734066000,45327.248699999996],[1734152400,45327.248699999996],[1734238800,45327.248699999996],[1734325200,45327.248699999996],[1734411600,45327.248699999996],[1734498000,45327.248699999996],[1734584400,45327.248699999996],[1734670800,45327.248699999996],[1734757200,45327.248699999996],[1734843600,45327.248699999996],[1734930000,45327.248699999996],[1735016400,45327.248699999996],[1735102800,45327.248699999996],[1735189200,45327.248699999996],[1735275600,45327.248699999996],[1735362000,45327.248699999996],[1735448400,45327.248699999996],[1735534800,45327.248699999996],[1735621200,45327.248699999996],[1735707600,45327.248699999996],[1735794000,45327.248699999996],[1735880400,45327.248699999996],[1735966800,45327.248699999996],[1736053200,45327.248699999996],[1736139600,45327.248699999996],[1736226000,45327.248699999996],[1736312400,45327.248699999996],[1736398800,45327.248699999996],[1736485200,45327.248699999996],[1736571600,45327.248699999996],[1736658000,45327.248699999996],[1736744400,45327.248699999996],[1736830800,45327.248699999996],[1736917200,45327.248699999996],[1737003600,45327.248699999996],[1737090000,45327.248699999996],[1737176400,45327.248699999996],[1737262800,45327.248699999996],[1737349200,45327.248699999996],[1737435600,45327.248699999996],[1737522000,45327.248699999996],[1737608400,45327.248699999996],[1737694800,45327.248699999996],[1737781200,45327.248699999996],[1737867600,45327.248699999996],[1737954000,45327.248699999996],[1738040400,45327.248699999996],[1738126800,45327.248699999996],[1738213200,45327.248699999996],[1738299600,45327.248699999996],[1738386000,45327.248699999996],[1738472400,45327.248699999996],[1738558800,45327.248699999996],[1738645200,45327.248699999996],[1738731600,45327.248699999996],[1738818000,45327.248699999996],[1738904400,45327.248699999996],[1738990800,45327.248699999996],[1739077200,45327.248699999996],[1739163600,45327.248699999996],[1739250000,45327.248699999996],[1739336400,45327.248699999996],[1739422800,45327.248699999996],[1739509200,45327.248699999996],[1739595600,45327.248699999996],[1739682000,45327.248699999996],[1739768400,45327.248699999996],[1739854800,45327.248699999996],[1739941200,45327.248699999996],[1740027600,45327.248699999996],[1740114000,45327.248699999996],[1740200400,45327.248699999996],[1740286800,45327.248699999996],[1740373200,45327.248699999996],[1740459600,45327.248699999996],[1740546000,45327.248699999996],[1740632400,45327.248699999996],[1740718800,45327.248699999996],[1740805200,45327.248699999996],[1740891600,45327.248699999996],[1740978000,45327.248699999996],[1741064400,45327.248699999996],[1741150800,45327.248699999996],[1741237200,45327.248699999996],[1741323600,45327.248699999996],[1741410000,45327.248699999996],[1741496400,45327.248699999996],[1741579200,45327.248699999996],[1741665600,45327.248699999996],[1741752000,45327.248699999996],[1741838400,45327.248699999996],[1741924800,45327.248699999996],[1742011200,45327.248699999996],[1742097600,45327.248699999996],[1742184000,45327.248699999996],[1742270400,45327.248699999996],[1742356800,45327.248699999996],[1742443200,45327.248699999996],[1742529600,45327.248699999996],[1742616000,45327.248699999996],[1742702400,45327.248699999996],[1742788800,45327.248699999996],[1742875200,45327.248699999996],[1742961600,45327.248699999996],[1743048000,45327.248699999996],[1743134400,45327.248699999996],[1743220800,45327.248699999996],[1743307200,45327.248699999996],[1743393600,45327.248699999996],[1743480000,45327.248699999996],[1743566400,45327.248699999996],[1743652800,45327.248699999996],[1743739200,45327.248699999996],[1743825600,45327.248699999996],[1743912000,45327.248699999996],[1743998400,45327.248699999996],[1744084800,45327.248699999996],[1744171200,45327.248699999996],[1744257600,45327.248699999996],[1744344000,45327.248699999996],[1744430400,45327.248699999996],[1744516800,45327.248699999996],[1744603200,45327.248699999996],[1744689600,45327.248699999996],[1744776000,45327.248699999996],[1744862400,45327.248699999996],[1744948800,45327.248699999996],[1745035200,45327.248699999996],[1745121600,45327.248699999996],[1745208000,45327.248699999996],[1745294400,45327.248699999996],[1745380800,45327.248699999996],[1745467200,45327.248699999996],[1745553600,45327.248699999996],[1745640000,45327.248699999996],[1745726400,45327.248699999996],[1745812800,45327.248699999996],[1745899200,45327.248699999996],[1745985600,45327.248699999996],[1746072000,45327.248699999996],[1746158400,45327.248699999996],[1746244800,45327.248699999996],[1746331200,45327.248699999996],[1746417600,45327.248699999996],[1746504000,45327.248699999996],[1746590400,45327.248699999996],[1746676800,45327.248699999996],[1746763200,45327.248699999996],[1746849600,45327.248699999996],[1746936000,45327.248699999996],[1747022400,45327.248699999996],[1747108800,45327.248699999996],[1747195200,45327.248699999996],[1747281600,45327.248699999996],[1747368000,45327.248699999996],[1747454400,45327.248699999996],[1747540800,45327.248699999996],[1747627200,45327.248699999996],[1747713600,45327.248699999996],[1747800000,45327.248699999996],[1747886400,45327.248699999996],[1747972800,45327.248699999996],[1748059200,45327.248699999996],[1748145600,45327.248699999996],[1748232000,45327.248699999996],[1748318400,45327.248699999996],[1748404800,45327.248699999996],[1748491200,45327.248699999996],[1748577600,45327.248699999996],[1748664000,45327.248699999996],[1748750400,45327.248699999996],[1748836800,45327.248699999996],[1748923200,45327.248699999996],[1749009600,45327.248699999996],[1749096000,45327.248699999996],[1749182400,45327.248699999996],[1749268800,45327.248699999996],[1749355200,45327.248699999996],[1749441600,45327.248699999996],[1749528000,45327.248699999996],[1749614400,45327.248699999996],[1749700800,45327.248699999996],[1749787200,45327.248699999996],[1749873600,45327.248699999996],[1749960000,45327.248699999996],[1750046400,45327.248699999996],[1750132800,45327.248699999996],[1750219200,45327.248699999996],[1750305600,45327.248699999996],[1750392000,45327.248699999996],[1750478400,45327.248699999996],[1750564800,45327.248699999996],[1750651200,45327.248699999996],[1750737600,45327.248699999996],[1750824000,45327.248699999996],[1750910400,45327.248699999996],[1750996800,45327.248699999996],[1751083200,45327.248699999996],[1751169600,45327.248699999996],[1751256000,45327.248699999996],[1751342400,45327.248699999996],[1751428800,50440.085599999999],[1751515200,50440.085599999999],[1751601600,50440.085599999999],[1751688000,50440.085599999999],[1751774400,50440.085599999999],[1751860800,50440.085599999999],[1751947200,50440.085599999999],[1752033600,50440.085599999999],[1752120000,50440.085599999999],[1752206400,50440.085599999999],[1752292800,50440.085599999999],[1752379200,50440.085599999999],[1752465600,50440.085599999999],[1752552000,50440.085599999999],[1752638400,50440.085599999999],[1752724800,50440.085599999999],[1752811200,50440.085599999999],[1752897600,50440.085599999999],[1752984000,50440.085599999999],[1753070400,50440.085599999999],[1753156800,50440.085599999999],[1753243200,50440.085599999999],[1753329600,50440.085599999999],[1753416000,50440.085599999999],[1753502400,50440.085599999999],[1753588800,50440.085599999999],[1753675200,50440.085599999999],[1753761600,50440.085599999999],[1753848000,50440.085599999999],[1753934400,50440.085599999999],[1754020800,50440.085599999999],[1754107200,50440.085599999999],[1754193600,50440.085599999999],[1754280000,50440.085599999999],[1754366400,50440.085599999999],[1754452800,50440.085599999999],[1754539200,50440.085599999999],[1754625600,50440.085599999999],[1754712000,50440.085599999999],[1754798400,50440.085599999999],[1754884800,50440.085599999999],[1754971200,50440.085599999999],[1755057600,50440.085599999999],[1755144000,50440.085599999999],[1755230400,50440.085599999999],[1755316800,50440.085599999999],[1755403200,50440.085599999999],[1755489600,50440.085599999999],[1755576000,50440.085599999999],[1755662400,50440.085599999999],[1755748800,50440.085599999999],[1755835200,50440.085599999999],[1755921600,50440.085599999999],[1756008000,50440.085599999999],[1756094400,50440.085599999999],[1756180800,50440.085599999999],[1756267200,50440.085599999999],[1756353600,50440.085599999999],[1756440000,50440.085599999999],[1756526400,50440.085599999999],[1756612800,50440.085599999999],[1756699200,50440.085599999999],[1756785600,50440.085599999999],[1756872000,50440.085599999999],[1756958400,50440.085599999999],[1757044800,50440.085599999999],[1757131200,50440.085599999999],[1757217600,50440.085599999999],[1757304000,50440.085599999999],[1757390400,50440.085599999999],[1757476800,50440.085599999999],[1757563200,50440.085599999999],[1757649600,50440.085599999999],[1757736000,50440.085599999999],[1757822400,50440.085599999999],[1757908800,50440.085599999999],[1757995200,50440.085599999999],[1758081600,50440.085599999999],[1758168000,50440.085599999999],[1758254400,50440.085599999999],[1758340800,50440.085599999999],[1758427200,50440.085599999999],[1758513600,50440.085599999999],[1758600000,50440.085599999999],[1758686400,50440.085599999999],[1758772800,50440.085599999999],[1758859200,50440.085599999999],[1758945600,50440.085599999999],[1759032000,50440.085599999999],[1759118400,50440.085599999999],[1759204800,50440.085599999999],[1759291200,50440.085599999999],[1759377600,50440.085599999999],[1759464000,50440.085599999999],[1759550400,50440.085599999999],[1759636800,50440.085599999999],[1759723200,50440.085599999999],[1759809600,50440.085599999999],[1759896000,50440.085599999999],[1759982400,50440.085599999999],[1760068800,50440.085599999999],[1760155200,50440.085599999999],[1760241600,50440.085599999999],[1760328000,50440.085599999999],[1760414400,50440.085599999999],[1760500800,50440.085599999999],[1760587200,50440.085599999999],[1760673600,50440.085599999999],[1760760000,50440.085599999999],[1760846400,50440.085599999999],[1760932800,50440.085599999999],[1761019200,50440.085599999999],[1761105600,50440.085599999999],[1761192000,50440.085599999999],[1761278400,50440.085599999999],[1761364800,50440.085599999999],[1761451200,50440.085599999999],[1761537600,50440.085599999999],[1761624000,50440.085599999999],[1761710400,50440.085599999999],[1761796800,50440.085599999999],[1761883200,50440.085599999999],[1761969600,50440.085599999999],[1762056000,50440.085599999999],[1762146000,50440.085599999999],[1762232400,50440.085599999999],[1762318800,50440.085599999999],[1762405200,50440.085599999999],[1762491600,50440.085599999999],[1762578000,50440.085599999999],[1762664400,50440.085599999999],[1762750800,50440.085599999999],[1762837200,50440.085599999999],[1762923600,50440.085599999999],[1763010000,50440.085599999999],[1763096400,50440.085599999999],[1763182800,50440.085599999999],[1763269200,50440.085599999999],[1763355600,50440.085599999999],[1763442000,50440.085599999999],[1763528400,50440.085599999999],[1763614800,50440.085599999999],[1763701200,50440.085599999999],[1763787600,50440.085599999999],[1763874000,50440.085599999999],[1763960400,50440.085599999999],[1764046800,50440.085599999999],[1764133200,50440.085599999999],[1764219600,50440.085599999999],[1764306000,50440.085599999999],[1764392400,50440.085599999999],[1764478800,50440.085599999999],[1764565200,50440.085599999999],[1764651600,50440.085599999999],[1764738000,50440.085599999999],[1764824400,50440.085599999999],[1764910800,50440.085599999999],[1764997200,50440.085599999999],[1765083600,50440.085599999999],[1765170000,50440.085599999999],[1765256400,50440.085599999999],[1765342800,50440.085599999999],[1765429200,50440.085599999999],[1765515600,50440.085599999999],[1765602000,50440.085599999999],[1765688400,50440.085599999999],[1765774800,50440.085599999999],[1765861200,50440.085599999999],[1765947600,50440.085599999999],[1766034000,50440.085599999999],[1766120400,50440.085599999999],[1766206800,50440.085599999999],[1766293200,50440.085599999999],[1766379600,50440.085599999999],[1766466000,50440.085599999999],[1766552400,50440.085599999999],[1766638800,50440.085599999999],[1766725200,50440.085599999999],[1766811600,50440.085599999999],[1766898000,50440.085599999999],[1766984400,50440.085599999999],[1767070800,50440.085599999999],[1767157200,50440.085599999999],[1767243600,50440.085599999999],[1767330000,50440.085599999999],[1767416400,50440.085599999999],[1767502800,50440.085599999999],[1767589200,50440.085599999999],[1767675600,50440.085599999999],[1767762000,50440.085599999999],[1767848400,50440.085599999999],[1767934800,50440.085599999999],[1768021200,50440.085599999999],[1768107600,50440.085599999999],[1768194000,50440.085599999999],[1768280400,50440.085599999999],[1768366800,50440.085599999999],[1768453200,50440.085599999999],[1768539600,50440.085599999999],[1768626000,50440.085599999999],[1768712400,50440.085599999999],[1768798800,50440.085599999999],[1768885200,50440.085599999999],[1768971600,50440.085599999999],[1769058000,50440.085599999999],[1769144400,50440.085599999999],[1769230800,50440.085599999999],[1769317200,50440.085599999999],[1769403600,50440.085599999999],[1769490000,50440.085599999999],[1769576400,50440.085599999999],[1769662800,50440.085599999999],[1769749200,50440.085599999999],[1769835600,50440.085599999999],[1769922000,50440.085599999999],[1770008400,50440.085599999999],[1770094800,50440.085599999999],[1770181200,50440.085599999999],[1770267600,50440.085599999999],[1770354000,50440.085599999999],[1770440400,50440.085599999999],[1770526800,50440.085599999999],[1770613200,50440.085599999999],[1770699600,50440.085599999999],[1770786000,50440.085599999999],[1770872400,50440.085599999999],[1770958800,50440.085599999999],[1771045200,50440.085599999999],[1771131600,50440.085599999999],[1771218000,50440.085599999999],[1771304400,50440.085599999999],[1771390800,50440.085599999999],[1771477200,50440.085599999999],[1771563600,50440.085599999999],[1771650000,50440.085599999999],[1771736400,50440.085599999999],[1771822800,50440.085599999999],[1771909200,50440.085599999999],[1771995600,50440.085599999999],[1772082000,50440.085599999999],[1772168400,50440.085599999999],[1772254800,50440.085599999999],[1772341200,50440.085599999999],[1772427600,50440.085599999999],[1772514000,50440.085599999999],[1772600400,50440.085599999999],[1772686800,50440.085599999999],[1772773200,50440.085599999999],[1772859600,50440.085599999999],[1772946000,50440.085599999999],[1773028800,50440.085599999999],[1773115200,50440.085599999999],[1773201600,50440.085599999999],[1773288000,50440.085599999999],[1773374400,50440.085599999999],[1773460800,50440.085599999999],[1773547200,50440.085599999999],[1773633600,50440.085599999999],[1773720000,50440.085599999999],[1773806400,50440.085599999999],[1773892800,50440.085599999999],[1773979200,50440.085599999999],[1774065600,50440.085599999999],[1774152000,50440.085599999999],[1774238400,50440.085599999999],[1774324800,50440.085599999999],[1774411200,50440.085599999999],[1774497600,50440.085599999999],[1774584000,50440.085599999999],[1774670400,50440.085599999999],[1774756800,50440.085599999999],[1774843200,50440.085599999999],[1774929600,50440.085599999999],[1775016000,50440.085599999999],[1775102400,50440.085599999999],[1775188800,50440.085599999999],[1775275200,50440.085599999999],[1775361600,50440.085599999999],[1775448000,50440.085599999999],[1775534400,50440.085599999999],[1775620800,50440.085599999999],[1775707200,50440.085599999999],[1775793600,50440.085599999999],[1775880000,50440.085599999999],[1775966400,50440.085599999999],[1776052800,50440.085599999999],[1776139200,50440.085599999999],[1776225600,50440.085599999999],[1776312000,50440.085599999999],[1776398400,50440.085599999999],[1776484800,50440.085599999999],[1776571200,50440.085599999999],[1776657600,50440.085599999999],[1776744000,50440.085599999999],[1776830400,50440.085599999999],[1776916800,50440.085599999999],[1777003200,50440.085599999999],[1777089600,50440.085599999999],[1777176000,50440.085599999999],[1777262400,50440.085599999999],[1777348800,50440.085599999999],[1777435200,50440.085599999999],[1777521600,50440.085599999999],[1777608000,50440.085599999999],[1777694400,50440.085599999999],[1777780800,50440.085599999999],[1777867200,50440.085599999999],[1777953600,50440.085599999999],[1778040000,50440.085599999999],[1778126400,50440.085599999999],[1778212800,50440.085599999999],[1778299200,50440.085599999999],[1778385600,50440.085599999999],[1778472000,50440.085599999999],[1778558400,50440.085599999999],[1778644800,50440.085599999999],[1778731200,50440.085599999999],[1778817600,50440.085599999999],[1778904000,50440.085599999999],[1778990400,50440.085599999999],[1779076800,50440.085599999999],[1779163200,50440.085599999999],[1779249600,50440.085599999999],[1779336000,50440.085599999999],[1779422400,50440.085599999999],[1779508800,50440.085599999999],[1779595200,50440.085599999999],[1779681600,50440.085599999999],[1779768000,50440.085599999999],[1779854400,50440.085599999999],[1779940800,50440.085599999999],[1780027200,50440.085599999999],[1780113600,50440.085599999999],[1780200000,50440.085599999999],[1780286400,50440.085599999999],[1780372800,50440.085599999999],[1780459200,50440.085599999999],[1780545600,50440.085599999999],[1780632000,50440.085599999999],[1780718400,50440.085599999999],[1780804800,50440.085599999999],[1780891200,50440.085599999999],[1780977600,50440.085599999999],[1781064000,50440.085599999999],[1781150400,50440.085599999999],[1781236800,50440.085599999999],[1781323200,50440.085599999999],[1781409600,50440.085599999999],[1781496000,50440.085599999999],[1781582400,50440.085599999999],[1781668800,50440.085599999999],[1781755200,50440.085599999999],[1781841600,50440.085599999999],[1781928000,50440.085599999999],[1782014400,50440.085599999999],[1782100800,50440.085599999999],[1782187200,50440.085599999999],[1782273600,50440.085599999999],[1782360000,50440.085599999999],[1782446400,50440.085599999999],[1782532800,50440.085599999999],[1782619200,50440.085599999999],[1782705600,50440.085599999999],[1782792000,50440.085599999999],[1782878400,50440.085599999999],[1782964800,50806.825599999996],[1783051200,50806.825599999996]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3619.4677999999999],[1120708800,3619.4677999999999],[1120795200,3619.4677999999999],[1120881600,3619.4677999999999],[1120968000,3619.4677999999999],[1121054400,3619.4677999999999],[1121140800,3619.4677999999999],[1121227200,3619.4677999999999],[1121313600,3619.4677999999999],[1121400000,3619.4677999999999],[1121486400,3619.4677999999999],[1121572800,3619.4677999999999],[1121659200,3619.4677999999999],[1121745600,3619.4677999999999],[1121832000,3619.4677999999999],[1121918400,3619.4677999999999],[1122004800,3619.4677999999999],[1122091200,3619.4677999999999],[1122177600,3619.4677999999999],[1122264000,3619.4677999999999],[1122350400,3619.4677999999999],[1122436800,3619.4677999999999],[1122523200,3619.4677999999999],[1122609600,3619.4677999999999],[1122696000,3619.4677999999999],[1122782400,3619.4677999999999],[1122868800,3619.4677999999999],[1122955200,3619.4677999999999],[1123041600,3619.4677999999999],[1123128000,3619.4677999999999],[1123214400,3619.4677999999999],[1123300800,3619.4677999999999],[1123387200,3619.4677999999999],[1123473600,3619.4677999999999],[1123560000,3619.4677999999999],[1123646400,3619.4677999999999],[1123732800,3619.4677999999999],[1123819200,3619.4677999999999],[1123905600,3619.4677999999999],[1123992000,3619.4677999999999],[1124078400,3619.4677999999999],[1124164800,3619.4677999999999],[1124251200,3619.4677999999999],[1124337600,3619.4677999999999],[1124424000,3619.4677999999999],[1124510400,3619.4677999999999],[1124596800,3619.4677999999999],[1124683200,3619.4677999999999],[1124769600,3619.4677999999999],[1124856000,3619.4677999999999],[1124942400,3619.4677999999999],[1125028800,3619.4677999999999],[1125115200,3619.4677999999999],[1125201600,3619.4677999999999],[1125288000,3619.4677999999999],[1125374400,3619.4677999999999],[1125460800,3619.4677999999999],[1125547200,3619.4677999999999],[1125633600,3619.4677999999999],[1125720000,3619.4677999999999],[1125806400,3619.4677999999999],[1125892800,3619.4677999999999],[1125979200,3619.4677999999999],[1126065600,3619.4677999999999],[1126152000,3619.4677999999999],[1126238400,3619.4677999999999],[1126324800,3619.4677999999999],[1126411200,3619.4677999999999],[1126497600,3619.4677999999999],[1126584000,3619.4677999999999],[1126670400,3619.4677999999999],[1126756800,3619.4677999999999],[1126843200,3619.4677999999999],[1126929600,3619.4677999999999],[1127016000,3619.4677999999999],[1127102400,3619.4677999999999],[1127188800,3619.4677999999999],[1127275200,3619.4677999999999],[1127361600,3619.4677999999999],[1127448000,3619.4677999999999],[1127534400,3619.4677999999999],[1127620800,3619.4677999999999],[1127707200,3619.4677999999999],[1127793600,3619.4677999999999],[1127880000,3619.4677999999999],[1127966400,3619.4677999999999],[1128052800,3619.4677999999999],[1128139200,3619.4677999999999],[1128225600,3619.4677999999999],[1128312000,3619.4677999999999],[1128398400,3619.4677999999999],[1128484800,3619.4677999999999],[1128571200,3619.4677999999999],[1128657600,3619.4677999999999],[1128744000,3619.4677999999999],[1128830400,3619.4677999999999],[1128916800,3619.4677999999999],[1129003200,3619.4677999999999],[1129089600,3619.4677999999999],[1129176000,3619.4677999999999],[1129262400,3619.4677999999999],[1129348800,3619.4677999999999],[1129435200,3619.4677999999999],[1129521600,3619.4677999999999],[1129608000,3619.4677999999999],[1129694400,3619.4677999999999],[1129780800,3619.4677999999999],[1129867200,3619.4677999999999],[1129953600,3619.4677999999999],[1130040000,3619.4677999999999],[1130126400,3619.4677999999999],[1130212800,3619.4677999999999],[1130299200,3619.4677999999999],[1130385600,3619.4677999999999],[1130472000,3619.4677999999999],[1130558400,3619.4677999999999],[1130644800,3619.4677999999999],[1130734800,3619.4677999999999],[1130821200,3619.4677999999999],[1130907600,3619.4677999999999],[1130994000,3619.4677999999999],[1131080400,3619.4677999999999],[1131166800,3619.4677999999999],[1131253200,3619.4677999999999],[1131339600,3619.4677999999999],[1131426000,3619.4677999999999],[1131512400,3619.4677999999999],[1131598800,3619.4677999999999],[1131685200,3619.4677999999999],[1131771600,3619.4677999999999],[1131858000,3619.4677999999999],[1131944400,3619.4677999999999],[1132030800,3619.4677999999999],[1132117200,3619.4677999999999],[1132203600,3619.4677999999999],[1132290000,3619.4677999999999],[1132376400,3619.4677999999999],[1132462800,3619.4677999999999],[1132549200,3619.4677999999999],[1132635600,3619.4677999999999],[1132722000,3619.4677999999999],[1132808400,3619.4677999999999],[1132894800,3619.4677999999999],[1132981200,3619.4677999999999],[1133067600,3619.4677999999999],[1133154000,3619.4677999999999],[1133240400,3619.4677999999999],[1133326800,3619.4677999999999],[1133413200,3619.4677999999999],[1133499600,3619.4677999999999],[1133586000,3619.4677999999999],[1133672400,3619.4677999999999],[1133758800,3619.4677999999999],[1133845200,3619.4677999999999],[1133931600,3619.4677999999999],[1134018000,3619.4677999999999],[1134104400,3619.4677999999999],[1134190800,3619.4677999999999],[1134277200,3619.4677999999999],[1134363600,3619.4677999999999],[1134450000,3619.4677999999999],[1134536400,3619.4677999999999],[1134622800,3619.4677999999999],[1134709200,3619.4677999999999],[1134795600,3619.4677999999999],[1134882000,3619.4677999999999],[1134968400,3619.4677999999999],[1135054800,3619.4677999999999],[1135141200,3619.4677999999999],[1135227600,3619.4677999999999],[1135314000,3619.4677999999999],[1135400400,3619.4677999999999],[1135486800,3619.4677999999999],[1135573200,3619.4677999999999],[1135659600,3619.4677999999999],[1135746000,3619.4677999999999],[1135832400,3619.4677999999999],[1135918800,3619.4677999999999],[1136005200,3619.4677999999999],[1136091600,3619.4677999999999],[1136178000,3619.4677999999999],[1136264400,3619.4677999999999],[1136350800,3619.4677999999999],[1136437200,3619.4677999999999],[1136523600,3619.4677999999999],[1136610000,3619.4677999999999],[1136696400,3619.4677999999999],[1136782800,3619.4677999999999],[1136869200,3619.4677999999999],[1136955600,3619.4677999999999],[1137042000,3619.4677999999999],[1137128400,3619.4677999999999],[1137214800,3619.4677999999999],[1137301200,3619.4677999999999],[1137387600,3619.4677999999999],[1137474000,3619.4677999999999],[1137560400,3619.4677999999999],[1137646800,3619.4677999999999],[1137733200,3619.4677999999999],[1137819600,3619.4677999999999],[1137906000,3619.4677999999999],[1137992400,3619.4677999999999],[1138078800,3619.4677999999999],[1138165200,3619.4677999999999],[1138251600,3619.4677999999999],[1138338000,3619.4677999999999],[1138424400,3619.4677999999999],[1138510800,3619.4677999999999],[1138597200,3619.4677999999999],[1138683600,3619.4677999999999],[1138770000,3619.4677999999999],[1138856400,3619.4677999999999],[1138942800,3619.4677999999999],[1139029200,3619.4677999999999],[1139115600,3619.4677999999999],[1139202000,3619.4677999999999],[1139288400,3619.4677999999999],[1139374800,3619.4677999999999],[1139461200,3619.4677999999999],[1139547600,3619.4677999999999],[1139634000,3619.4677999999999],[1139720400,3619.4677999999999],[1139806800,3619.4677999999999],[1139893200,3619.4677999999999],[1139979600,3619.4677999999999],[1140066000,3619.4677999999999],[1140152400,3619.4677999999999],[1140238800,3619.4677999999999],[1140325200,3619.4677999999999],[1140411600,3619.4677999999999],[1140498000,3619.4677999999999],[1140584400,3619.4677999999999],[1140670800,3619.4677999999999],[1140757200,3619.4677999999999],[1140843600,3619.4677999999999],[1140930000,3619.4677999999999],[1141016400,3619.4677999999999],[1141102800,3619.4677999999999],[1141189200,3619.4677999999999],[1141275600,3619.4677999999999],[1141362000,3619.4677999999999],[1141448400,3619.4677999999999],[1141534800,3619.4677999999999],[1141621200,3619.4677999999999],[1141707600,3619.4677999999999],[1141794000,3619.4677999999999],[1141880400,3619.4677999999999],[1141966800,3619.4677999999999],[1142053200,3619.4677999999999],[1142139600,3619.4677999999999],[1142226000,3619.4677999999999],[1142312400,3619.4677999999999],[1142398800,3619.4677999999999],[1142485200,3619.4677999999999],[1142571600,3619.4677999999999],[1142658000,3619.4677999999999],[1142744400,3619.4677999999999],[1142830800,3619.4677999999999],[1142917200,3619.4677999999999],[1143003600,3619.4677999999999],[1143090000,3619.4677999999999],[1143176400,3619.4677999999999],[1143262800,3619.4677999999999],[1143349200,3619.4677999999999],[1143435600,3619.4677999999999],[1143522000,3619.4677999999999],[1143608400,3619.4677999999999],[1143694800,3619.4677999999999],[1143781200,3619.4677999999999],[1143867600,3619.4677999999999],[1143954000,3619.4677999999999],[1144036800,3619.4677999999999],[1144123200,3619.4677999999999],[1144209600,3619.4677999999999],[1144296000,3619.4677999999999],[1144382400,3619.4677999999999],[1144468800,3619.4677999999999],[1144555200,3619.4677999999999],[1144641600,3619.4677999999999],[1144728000,3619.4677999999999],[1144814400,3619.4677999999999],[1144900800,3619.4677999999999],[1144987200,3619.4677999999999],[1145073600,3619.4677999999999],[1145160000,3619.4677999999999],[1145246400,3619.4677999999999],[1145332800,3619.4677999999999],[1145419200,3619.4677999999999],[1145505600,3619.4677999999999],[1145592000,3619.4677999999999],[1145678400,3619.4677999999999],[1145764800,3619.4677999999999],[1145851200,3619.4677999999999],[1145937600,3619.4677999999999],[1146024000,3619.4677999999999],[1146110400,3619.4677999999999],[1146196800,3619.4677999999999],[1146283200,3619.4677999999999],[1146369600,3619.4677999999999],[1146456000,3619.4677999999999],[1146542400,3619.4677999999999],[1146628800,3619.4677999999999],[1146715200,3619.4677999999999],[1146801600,3619.4677999999999],[1146888000,3619.4677999999999],[1146974400,3619.4677999999999],[1147060800,3619.4677999999999],[1147147200,3619.4677999999999],[1147233600,3619.4677999999999],[1147320000,3619.4677999999999],[1147406400,3619.4677999999999],[1147492800,3619.4677999999999],[1147579200,3619.4677999999999],[1147665600,3619.4677999999999],[1147752000,3619.4677999999999],[1147838400,3619.4677999999999],[1147924800,3619.4677999999999],[1148011200,3619.4677999999999],[1148097600,3619.4677999999999],[1148184000,3619.4677999999999],[1148270400,3619.4677999999999],[1148356800,3619.4677999999999],[1148443200,3619.4677999999999],[1148529600,3619.4677999999999],[1148616000,3619.4677999999999],[1148702400,3619.4677999999999],[1148788800,3619.4677999999999],[1148875200,3619.4677999999999],[1148961600,3619.4677999999999],[1149048000,3619.4677999999999],[1149134400,3619.4677999999999],[1149220800,3619.4677999999999],[1149307200,3619.4677999999999],[1149393600,3619.4677999999999],[1149480000,3619.4677999999999],[1149566400,3619.4677999999999],[1149652800,3619.4677999999999],[1149739200,3619.4677999999999],[1149825600,3619.4677999999999],[1149912000,3619.4677999999999],[1149998400,3619.4677999999999],[1150084800,3619.4677999999999],[1150171200,3619.4677999999999],[1150257600,3619.4677999999999],[1150344000,3619.4677999999999],[1150430400,3619.4677999999999],[1150516800,3619.4677999999999],[1150603200,3619.4677999999999],[1150689600,3619.4677999999999],[1150776000,3619.4677999999999],[1150862400,3619.4677999999999],[1150948800,3619.4677999999999],[1151035200,3619.4677999999999],[1151121600,3619.4677999999999],[1151208000,3619.4677999999999],[1151294400,3619.4677999999999],[1151380800,3619.4677999999999],[1151467200,3619.4677999999999],[1151553600,3619.4677999999999],[1151640000,3619.4677999999999],[1152158400,3797.5594999999998],[1152244800,3797.5594999999998],[1152331200,3797.5594999999998],[1152417600,3797.5594999999998],[1152504000,3797.5594999999998],[1152590400,3797.5594999999998],[1152676800,3797.5594999999998],[1152763200,3797.5594999999998],[1152849600,3797.5594999999998],[1152936000,3797.5594999999998],[1153022400,3797.5594999999998],[1153108800,3797.5594999999998],[1153195200,3797.5594999999998],[1153281600,3797.5594999999998],[1153368000,3797.5594999999998],[1153454400,3797.5594999999998],[1153540800,3797.5594999999998],[1153627200,3797.5594999999998],[1153713600,3797.5594999999998],[1153800000,3797.5594999999998],[1153886400,3797.5594999999998],[1153972800,3797.5594999999998],[1154059200,3797.5594999999998],[1154145600,3797.5594999999998],[1154232000,3797.5594999999998],[1154318400,3797.5594999999998],[1154404800,3797.5594999999998],[1154491200,3797.5594999999998],[1154577600,3797.5594999999998],[1154664000,3797.5594999999998],[1154750400,3797.5594999999998],[1154836800,3797.5594999999998],[1154923200,3797.5594999999998],[1155009600,3797.5594999999998],[1155096000,3797.5594999999998],[1155182400,3797.5594999999998],[1155268800,3797.5594999999998],[1155355200,3797.5594999999998],[1155441600,3797.5594999999998],[1155528000,3797.5594999999998],[1155614400,3797.5594999999998],[1155700800,3797.5594999999998],[1155787200,3797.5594999999998],[1155873600,3797.5594999999998],[1155960000,3797.5594999999998],[1156046400,3797.5594999999998],[1156132800,3797.5594999999998],[1156219200,3797.5594999999998],[1156305600,3797.5594999999998],[1156392000,3797.5594999999998],[1156478400,3797.5594999999998],[1156564800,3797.5594999999998],[1156651200,3797.5594999999998],[1156737600,3797.5594999999998],[1156824000,3797.5594999999998],[1156910400,3797.5594999999998],[1156996800,3797.5594999999998],[1157083200,3797.5594999999998],[1157169600,3797.5594999999998],[1157256000,3797.5594999999998],[1157342400,3797.5594999999998],[1157428800,3797.5594999999998],[1157515200,3797.5594999999998],[1157601600,3797.5594999999998],[1157688000,3797.5594999999998],[1157774400,3797.5594999999998],[1157860800,3797.5594999999998],[1157947200,3797.5594999999998],[1158033600,3797.5594999999998],[1158120000,3797.5594999999998],[1158206400,3797.5594999999998],[1158292800,3797.5594999999998],[1158379200,3797.5594999999998],[1158465600,3797.5594999999998],[1158552000,3797.5594999999998],[1158638400,3797.5594999999998],[1158724800,3797.5594999999998],[1158811200,3797.5594999999998],[1158897600,3797.5594999999998],[1158984000,3797.5594999999998],[1159070400,3797.5594999999998],[1159156800,3797.5594999999998],[1159243200,3797.5594999999998],[1159329600,3797.5594999999998],[1159416000,3797.5594999999998],[1159502400,3797.5594999999998],[1159588800,3797.5594999999998],[1159675200,3797.5594999999998],[1159761600,3797.5594999999998],[1159848000,3797.5594999999998],[1159934400,3797.5594999999998],[1160020800,3797.5594999999998],[1160107200,3797.5594999999998],[1160193600,3797.5594999999998],[1160280000,3797.5594999999998],[1160366400,3797.5594999999998],[1160452800,3797.5594999999998],[1160539200,3797.5594999999998],[1160625600,3797.5594999999998],[1160712000,3797.5594999999998],[1160798400,3797.5594999999998],[1160884800,3797.5594999999998],[1160971200,3797.5594999999998],[1161057600,3797.5594999999998],[1161144000,3797.5594999999998],[1161230400,3797.5594999999998],[1161316800,3797.5594999999998],[1161403200,3797.5594999999998],[1161489600,3797.5594999999998],[1161576000,3797.5594999999998],[1161662400,3797.5594999999998],[1161748800,3797.5594999999998],[1161835200,3797.5594999999998],[1161921600,3797.5594999999998],[1162008000,3797.5594999999998],[1162094400,3797.5594999999998],[1162184400,3797.5594999999998],[1162270800,3797.5594999999998],[1162357200,3797.5594999999998],[1162443600,3797.5594999999998],[1162530000,3797.5594999999998],[1162616400,3797.5594999999998],[1162702800,3797.5594999999998],[1162789200,3797.5594999999998],[1162875600,3797.5594999999998],[1162962000,3797.5594999999998],[1163048400,3797.5594999999998],[1163134800,3797.5594999999998],[1163221200,3797.5594999999998],[1163307600,3797.5594999999998],[1163394000,3797.5594999999998],[1163480400,3797.5594999999998],[1163566800,3797.5594999999998],[1163653200,3797.5594999999998],[1163739600,3797.5594999999998],[1163826000,3797.5594999999998],[1163912400,3797.5594999999998],[1163998800,3797.5594999999998],[1164085200,3797.5594999999998],[1164171600,3797.5594999999998],[1164258000,3797.5594999999998],[1164344400,3797.5594999999998],[1164430800,3797.5594999999998],[1164517200,3797.5594999999998],[1164603600,3797.5594999999998],[1164690000,3797.5594999999998],[1164776400,3797.5594999999998],[1164862800,3797.5594999999998],[1164949200,3797.5594999999998],[1165035600,3797.5594999999998],[1165122000,3797.5594999999998],[1165208400,3797.5594999999998],[1165294800,3797.5594999999998],[1165381200,3797.5594999999998],[1165467600,3797.5594999999998],[1165554000,3797.5594999999998],[1165640400,3797.5594999999998],[1165726800,3797.5594999999998],[1165813200,3797.5594999999998],[1165899600,3797.5594999999998],[1165986000,3797.5594999999998],[1166072400,3797.5594999999998],[1166158800,3797.5594999999998],[1166245200,3797.5594999999998],[1166331600,3797.5594999999998],[1166418000,3797.5594999999998],[1166504400,3797.5594999999998],[1166590800,3797.5594999999998],[1166677200,3797.5594999999998],[1166763600,3797.5594999999998],[1166850000,3797.5594999999998],[1166936400,3797.5594999999998],[1167022800,3797.5594999999998],[1167109200,3797.5594999999998],[1167195600,3797.5594999999998],[1167282000,3797.5594999999998],[1167368400,3797.5594999999998],[1167454800,3797.5594999999998],[1167541200,3797.5594999999998],[1167627600,3797.5594999999998],[1167714000,3797.5594999999998],[1167800400,3797.5594999999998],[1167886800,3797.5594999999998],[1167973200,3797.5594999999998],[1168059600,3797.5594999999998],[1168146000,3797.5594999999998],[1168232400,3797.5594999999998],[1168318800,3797.5594999999998],[1168405200,3797.5594999999998],[1168491600,3797.5594999999998],[1168578000,3797.5594999999998],[1168664400,3797.5594999999998],[1168750800,3797.5594999999998],[1168837200,3797.5594999999998],[1168923600,3797.5594999999998],[1169010000,3797.5594999999998],[1169096400,3797.5594999999998],[1169182800,3797.5594999999998],[1169269200,3797.5594999999998],[1169355600,3797.5594999999998],[1169442000,3797.5594999999998],[1169528400,3797.5594999999998],[1169614800,3797.5594999999998],[1169701200,3797.5594999999998],[1169787600,3797.5594999999998],[1169874000,3797.5594999999998],[1169960400,3797.5594999999998],[1170046800,3797.5594999999998],[1170133200,3797.5594999999998],[1170219600,3797.5594999999998],[1170306000,3797.5594999999998],[1170392400,3797.5594999999998],[1170478800,3797.5594999999998],[1170565200,3797.5594999999998],[1170651600,3797.5594999999998],[1170738000,3797.5594999999998],[1170824400,3797.5594999999998],[1170910800,3797.5594999999998],[1170997200,3797.5594999999998],[1171083600,3797.5594999999998],[1171170000,3797.5594999999998],[1171256400,3797.5594999999998],[1171342800,3797.5594999999998],[1171429200,3797.5594999999998],[1171515600,3797.5594999999998],[1171602000,3797.5594999999998],[1171688400,3797.5594999999998],[1171774800,3797.5594999999998],[1171861200,3797.5594999999998],[1171947600,3797.5594999999998],[1172034000,3797.5594999999998],[1172120400,3797.5594999999998],[1172206800,3797.5594999999998],[1172293200,3797.5594999999998],[1172379600,3797.5594999999998],[1172466000,3797.5594999999998],[1172552400,3797.5594999999998],[1172638800,3797.5594999999998],[1172725200,3797.5594999999998],[1172811600,3797.5594999999998],[1172898000,3797.5594999999998],[1172984400,3797.5594999999998],[1173070800,3797.5594999999998],[1173157200,3797.5594999999998],[1173243600,3797.5594999999998],[1173330000,3797.5594999999998],[1173416400,3797.5594999999998],[1173502800,3797.5594999999998],[1173589200,3797.5594999999998],[1173672000,3797.5594999999998],[1173758400,3797.5594999999998],[1173844800,3797.5594999999998],[1173931200,3797.5594999999998],[1174017600,3797.5594999999998],[1174104000,3797.5594999999998],[1174190400,3797.5594999999998],[1174276800,3797.5594999999998],[1174363200,3797.5594999999998],[1174449600,3797.5594999999998],[1174536000,3797.5594999999998],[1174622400,3797.5594999999998],[1174708800,3797.5594999999998],[1174795200,3797.5594999999998],[1174881600,3797.5594999999998],[1174968000,3797.5594999999998],[1175054400,3797.5594999999998],[1175140800,3797.5594999999998],[1175227200,3797.5594999999998],[1175313600,3797.5594999999998],[1175400000,3797.5594999999998],[1175486400,3797.5594999999998],[1175572800,3797.5594999999998],[1175659200,3797.5594999999998],[1175745600,3797.5594999999998],[1175832000,3797.5594999999998],[1175918400,3797.5594999999998],[1176004800,3797.5594999999998],[1176091200,3797.5594999999998],[1176177600,3797.5594999999998],[1176264000,3797.5594999999998],[1176350400,3797.5594999999998],[1176436800,3797.5594999999998],[1176523200,3797.5594999999998],[1176609600,3797.5594999999998],[1176696000,3797.5594999999998],[1176782400,3797.5594999999998],[1176868800,3797.5594999999998],[1176955200,3797.5594999999998],[1177041600,3797.5594999999998],[1177128000,3797.5594999999998],[1177214400,3797.5594999999998],[1177300800,3797.5594999999998],[1177387200,3797.5594999999998],[1177473600,3797.5594999999998],[1177560000,3797.5594999999998],[1177646400,3797.5594999999998],[1177732800,3797.5594999999998],[1177819200,3797.5594999999998],[1177905600,3797.5594999999998],[1177992000,3797.5594999999998],[1178078400,3797.5594999999998],[1178164800,3797.5594999999998],[1178251200,3797.5594999999998],[1178337600,3797.5594999999998],[1178424000,3797.5594999999998],[1178510400,3797.5594999999998],[1178596800,3797.5594999999998],[1178683200,3797.5594999999998],[1178769600,3797.5594999999998],[1178856000,3797.5594999999998],[1178942400,3797.5594999999998],[1179028800,3797.5594999999998],[1179115200,3797.5594999999998],[1179201600,3797.5594999999998],[1179288000,3797.5594999999998],[1179374400,3797.5594999999998],[1179460800,3797.5594999999998],[1179547200,3797.5594999999998],[1179633600,3797.5594999999998],[1179720000,3797.5594999999998],[1179806400,3797.5594999999998],[1179892800,3797.5594999999998],[1179979200,3797.5594999999998],[1180065600,3797.5594999999998],[1180152000,3797.5594999999998],[1180238400,3797.5594999999998],[1180324800,3797.5594999999998],[1180411200,3797.5594999999998],[1180497600,3797.5594999999998],[1180584000,3797.5594999999998],[1180670400,3797.5594999999998],[1180756800,3797.5594999999998],[1180843200,3797.5594999999998],[1180929600,3797.5594999999998],[1181016000,3797.5594999999998],[1181102400,3797.5594999999998],[1181188800,3797.5594999999998],[1181275200,3797.5594999999998],[1181361600,3797.5594999999998],[1181448000,3797.5594999999998],[1181534400,3797.5594999999998],[1181620800,3797.5594999999998],[1181707200,3797.5594999999998],[1181793600,3797.5594999999998],[1181880000,3797.5594999999998],[1181966400,3797.5594999999998],[1182052800,3797.5594999999998],[1182139200,3797.5594999999998],[1182225600,3797.5594999999998],[1182312000,3797.5594999999998],[1182398400,3797.5594999999998],[1182484800,3797.5594999999998],[1182571200,3797.5594999999998],[1182657600,3797.5594999999998],[1182744000,3797.5594999999998],[1182830400,3797.5594999999998],[1182916800,3797.5594999999998],[1183003200,3797.5594999999998],[1183089600,3797.5594999999998],[1183521600,3797.5594999999998],[1183608000,3797.5594999999998],[1183694400,3797.5594999999998],[1183780800,3797.5594999999998],[1183867200,3797.5594999999998],[1183953600,3797.5594999999998],[1184040000,3797.5594999999998],[1184126400,3797.5594999999998],[1184212800,3797.5594999999998],[1184299200,3797.5594999999998],[1184385600,3797.5594999999998],[1184472000,3797.5594999999998],[1184558400,3797.5594999999998],[1184644800,3797.5594999999998],[1184731200,3797.5594999999998],[1184817600,3797.5594999999998],[1184904000,3797.5594999999998],[1184990400,3797.5594999999998],[1185076800,3797.5594999999998],[1185163200,3797.5594999999998],[1185249600,3797.5594999999998],[1185336000,3797.5594999999998],[1185422400,3797.5594999999998],[1185508800,3797.5594999999998],[1185595200,3797.5594999999998],[1185681600,3797.5594999999998],[1185768000,3797.5594999999998],[1185854400,3797.5594999999998],[1185940800,3797.5594999999998],[1186027200,3797.5594999999998],[1186113600,3797.5594999999998],[1186200000,3797.5594999999998],[1186286400,3797.5594999999998],[1186372800,3797.5594999999998],[1186459200,3797.5594999999998],[1186545600,3797.5594999999998],[1186632000,3797.5594999999998],[1186718400,3797.5594999999998],[1186804800,3797.5594999999998],[1186891200,3797.5594999999998],[1186977600,3797.5594999999998],[1187064000,3797.5594999999998],[1187150400,3797.5594999999998],[1187236800,3797.5594999999998],[1187323200,3797.5594999999998],[1187409600,3797.5594999999998],[1187496000,3797.5594999999998],[1187582400,3797.5594999999998],[1187668800,3797.5594999999998],[1187755200,3797.5594999999998],[1187841600,3797.5594999999998],[1187928000,3797.5594999999998],[1188014400,3797.5594999999998],[1188100800,3797.5594999999998],[1188187200,3797.5594999999998],[1188273600,3797.5594999999998],[1188360000,3797.5594999999998],[1188446400,3797.5594999999998],[1188532800,3797.5594999999998],[1188619200,3797.5594999999998],[1188705600,3797.5594999999998],[1188792000,3797.5594999999998],[1188878400,3797.5594999999998],[1188964800,3797.5594999999998],[1189051200,3797.5594999999998],[1189137600,3797.5594999999998],[1189224000,3797.5594999999998],[1189310400,3797.5594999999998],[1189396800,3797.5594999999998],[1189483200,3797.5594999999998],[1189569600,3797.5594999999998],[1189656000,3797.5594999999998],[1189742400,3797.5594999999998],[1189828800,3797.5594999999998],[1189915200,3797.5594999999998],[1190001600,3797.5594999999998],[1190088000,3797.5594999999998],[1190174400,3797.5594999999998],[1190260800,3797.5594999999998],[1190347200,3797.5594999999998],[1190433600,3797.5594999999998],[1190520000,3797.5594999999998],[1190606400,3797.5594999999998],[1190692800,3797.5594999999998],[1190779200,3797.5594999999998],[1190865600,3797.5594999999998],[1190952000,3797.5594999999998],[1191038400,3797.5594999999998],[1191124800,3797.5594999999998],[1191211200,3797.5594999999998],[1191297600,3797.5594999999998],[1191384000,3797.5594999999998],[1191470400,3797.5594999999998],[1191556800,3797.5594999999998],[1191643200,3797.5594999999998],[1191729600,3797.5594999999998],[1191816000,3797.5594999999998],[1191902400,3797.5594999999998],[1191988800,3797.5594999999998],[1192075200,3797.5594999999998],[1192161600,3797.5594999999998],[1192248000,3797.5594999999998],[1192334400,3797.5594999999998],[1192420800,3797.5594999999998],[1192507200,3797.5594999999998],[1192593600,3797.5594999999998],[1192680000,3797.5594999999998],[1192766400,3797.5594999999998],[1192852800,3797.5594999999998],[1192939200,3797.5594999999998],[1193025600,3797.5594999999998],[1193112000,3797.5594999999998],[1193198400,3797.5594999999998],[1193284800,3797.5594999999998],[1193371200,3797.5594999999998],[1193457600,3797.5594999999998],[1193544000,3797.5594999999998],[1193630400,3797.5594999999998],[1193716800,3797.5594999999998],[1193803200,3797.5594999999998],[1193889600,3797.5594999999998],[1193976000,3797.5594999999998],[1194062400,3797.5594999999998],[1194148800,3797.5594999999998],[1194238800,3797.5594999999998],[1194325200,3797.5594999999998],[1194411600,3797.5594999999998],[1194498000,3797.5594999999998],[1194584400,3797.5594999999998],[1194670800,3797.5594999999998],[1194757200,3797.5594999999998],[1194843600,3797.5594999999998],[1194930000,3797.5594999999998],[1195016400,3797.5594999999998],[1195102800,3797.5594999999998],[1195189200,3797.5594999999998],[1195275600,3797.5594999999998],[1195362000,3797.5594999999998],[1195448400,3797.5594999999998],[1195534800,3797.5594999999998],[1195621200,3797.5594999999998],[1195707600,3797.5594999999998],[1195794000,3797.5594999999998],[1195880400,3797.5594999999998],[1195966800,3797.5594999999998],[1196053200,3797.5594999999998],[1196139600,3797.5594999999998],[1196226000,3797.5594999999998],[1196312400,3797.5594999999998],[1196398800,3797.5594999999998],[1196485200,3797.5594999999998],[1196571600,3797.5594999999998],[1196658000,3797.5594999999998],[1196744400,3797.5594999999998],[1196830800,3797.5594999999998],[1196917200,3797.5594999999998],[1197003600,3797.5594999999998],[1197090000,3797.5594999999998],[1197176400,3797.5594999999998],[1197262800,3797.5594999999998],[1197349200,3797.5594999999998],[1197435600,3797.5594999999998],[1197522000,3797.5594999999998],[1197608400,3797.5594999999998],[1197694800,3797.5594999999998],[1197781200,3797.5594999999998],[1197867600,3797.5594999999998],[1197954000,3797.5594999999998],[1198040400,3797.5594999999998],[1198126800,3797.5594999999998],[1198213200,3797.5594999999998],[1198299600,3797.5594999999998],[1198386000,3797.5594999999998],[1198472400,3797.5594999999998],[1198558800,3797.5594999999998],[1198645200,3797.5594999999998],[1198731600,3797.5594999999998],[1198818000,3797.5594999999998],[1198904400,3797.5594999999998],[1198990800,3797.5594999999998],[1199077200,3797.5594999999998],[1199163600,3797.5594999999998],[1199250000,3797.5594999999998],[1199336400,3797.5594999999998],[1199422800,3797.5594999999998],[1199509200,3797.5594999999998],[1199595600,3797.5594999999998],[1199682000,3797.5594999999998],[1199768400,3797.5594999999998],[1199854800,3797.5594999999998],[1199941200,3797.5594999999998],[1200027600,3797.5594999999998],[1200114000,3797.5594999999998],[1200200400,3797.5594999999998],[1200286800,3797.5594999999998],[1200373200,3797.5594999999998],[1200459600,3797.5594999999998],[1200546000,3797.5594999999998],[1200632400,3797.5594999999998],[1200718800,3797.5594999999998],[1200805200,3797.5594999999998],[1200891600,3797.5594999999998],[1200978000,3797.5594999999998],[1201064400,3797.5594999999998],[1201150800,3797.5594999999998],[1201237200,3797.5594999999998],[1201323600,3797.5594999999998],[1201410000,3797.5594999999998],[1201496400,3797.5594999999998],[1201582800,3797.5594999999998],[1201669200,3797.5594999999998],[1201755600,3797.5594999999998],[1201842000,3797.5594999999998],[1201928400,3797.5594999999998],[1202014800,3797.5594999999998],[1202101200,3797.5594999999998],[1202187600,3797.5594999999998],[1202274000,3797.5594999999998],[1202360400,3797.5594999999998],[1202446800,3797.5594999999998],[1202533200,3797.5594999999998],[1202619600,3797.5594999999998],[1202706000,3797.5594999999998],[1202792400,3797.5594999999998],[1202878800,3797.5594999999998],[1202965200,3797.5594999999998],[1203051600,3797.5594999999998],[1203138000,3797.5594999999998],[1203224400,3797.5594999999998],[1203310800,3797.5594999999998],[1203397200,3797.5594999999998],[1203483600,3797.5594999999998],[1203570000,3797.5594999999998],[1203656400,3797.5594999999998],[1203742800,3797.5594999999998],[1203829200,3797.5594999999998],[1203915600,3797.5594999999998],[1204002000,3797.5594999999998],[1204088400,3797.5594999999998],[1204174800,3797.5594999999998],[1204261200,3797.5594999999998],[1204347600,3797.5594999999998],[1204434000,3797.5594999999998],[1204520400,3797.5594999999998],[1204606800,3797.5594999999998],[1204693200,3797.5594999999998],[1204779600,3797.5594999999998],[1204866000,3797.5594999999998],[1204952400,3797.5594999999998],[1205038800,3797.5594999999998],[1205121600,3797.5594999999998],[1205208000,3797.5594999999998],[1205294400,3797.5594999999998],[1205380800,3797.5594999999998],[1205467200,3797.5594999999998],[1205553600,3797.5594999999998],[1205640000,3797.5594999999998],[1205726400,3797.5594999999998],[1205812800,3797.5594999999998],[1205899200,3797.5594999999998],[1205985600,3797.5594999999998],[1206072000,3797.5594999999998],[1206158400,3797.5594999999998],[1206244800,3797.5594999999998],[1206331200,3797.5594999999998],[1206417600,3797.5594999999998],[1206504000,3797.5594999999998],[1206590400,3797.5594999999998],[1206676800,3797.5594999999998],[1206763200,3797.5594999999998],[1206849600,3797.5594999999998],[1206936000,3797.5594999999998],[1207022400,3797.5594999999998],[1207108800,3797.5594999999998],[1207195200,3797.5594999999998],[1207281600,3797.5594999999998],[1207368000,3797.5594999999998],[1207454400,3797.5594999999998],[1207540800,3797.5594999999998],[1207627200,3797.5594999999998],[1207713600,3797.5594999999998],[1207800000,3797.5594999999998],[1207886400,3797.5594999999998],[1207972800,3797.5594999999998],[1208059200,3797.5594999999998],[1208145600,3797.5594999999998],[1208232000,3797.5594999999998],[1208318400,3797.5594999999998],[1208404800,3797.5594999999998],[1208491200,3797.5594999999998],[1208577600,3797.5594999999998],[1208664000,3797.5594999999998],[1208750400,3797.5594999999998],[1208836800,3797.5594999999998],[1208923200,3797.5594999999998],[1209009600,3797.5594999999998],[1209096000,3797.5594999999998],[1209182400,3797.5594999999998],[1209268800,3797.5594999999998],[1209355200,3797.5594999999998],[1209441600,3797.5594999999998],[1209528000,3797.5594999999998],[1209614400,3797.5594999999998],[1209700800,3797.5594999999998],[1209787200,3797.5594999999998],[1209873600,3797.5594999999998],[1209960000,3797.5594999999998],[1210046400,3797.5594999999998],[1210132800,3797.5594999999998],[1210219200,3797.5594999999998],[1210305600,3797.5594999999998],[1210392000,3797.5594999999998],[1210478400,3797.5594999999998],[1210564800,3797.5594999999998],[1210651200,3797.5594999999998],[1210737600,3797.5594999999998],[1210824000,3797.5594999999998],[1210910400,3797.5594999999998],[1210996800,3797.5594999999998],[1211083200,3797.5594999999998],[1211169600,3797.5594999999998],[1211256000,3797.5594999999998],[1211342400,3797.5594999999998],[1211428800,3797.5594999999998],[1211515200,3797.5594999999998],[1211601600,3797.5594999999998],[1211688000,3797.5594999999998],[1211774400,3797.5594999999998],[1211860800,3797.5594999999998],[1211947200,3797.5594999999998],[1212033600,3797.5594999999998],[1212120000,3797.5594999999998],[1212206400,3797.5594999999998],[1212292800,3797.5594999999998],[1212379200,3797.5594999999998],[1212465600,3797.5594999999998],[1212552000,3797.5594999999998],[1212638400,3797.5594999999998],[1212724800,3797.5594999999998],[1212811200,3797.5594999999998],[1212897600,3797.5594999999998],[1212984000,3797.5594999999998],[1213070400,3797.5594999999998],[1213156800,3797.5594999999998],[1213243200,3797.5594999999998],[1213329600,3797.5594999999998],[1213416000,3797.5594999999998],[1213502400,3797.5594999999998],[1213588800,3797.5594999999998],[1213675200,3797.5594999999998],[1213761600,3797.5594999999998],[1213848000,3797.5594999999998],[1213934400,3797.5594999999998],[1214020800,3797.5594999999998],[1214107200,3797.5594999999998],[1214193600,3797.5594999999998],[1214280000,3797.5594999999998],[1214366400,3797.5594999999998],[1214452800,3797.5594999999998],[1214539200,3797.5594999999998],[1214625600,3797.5594999999998],[1214712000,3797.5594999999998],[1214798400,3797.5594999999998],[1215057600,5080.5070999999998],[1215144000,5080.5070999999998],[1215230400,5080.5070999999998],[1215316800,5080.5070999999998],[1215403200,5080.5070999999998],[1215489600,5080.5070999999998],[1215576000,5080.5070999999998],[1215662400,5080.5070999999998],[1215748800,5080.5070999999998],[1215835200,5080.5070999999998],[1215921600,5080.5070999999998],[1216008000,5080.5070999999998],[1216094400,5080.5070999999998],[1216180800,5080.5070999999998],[1216267200,5080.5070999999998],[1216353600,5080.5070999999998],[1216440000,5080.5070999999998],[1216526400,5080.5070999999998],[1216612800,5080.5070999999998],[1216699200,5080.5070999999998],[1216785600,5080.5070999999998],[1216872000,5080.5070999999998],[1216958400,5080.5070999999998],[1217044800,5080.5070999999998],[1217131200,5080.5070999999998],[1217217600,5080.5070999999998],[1217304000,5080.5070999999998],[1217390400,5080.5070999999998],[1217476800,5080.5070999999998],[1217563200,5080.5070999999998],[1217649600,5080.5070999999998],[1217736000,5080.5070999999998],[1217822400,5080.5070999999998],[1217908800,5080.5070999999998],[1217995200,5080.5070999999998],[1218081600,5080.5070999999998],[1218168000,5080.5070999999998],[1218254400,5080.5070999999998],[1218340800,5080.5070999999998],[1218427200,5080.5070999999998],[1218513600,5080.5070999999998],[1218600000,5080.5070999999998],[1218686400,5080.5070999999998],[1218772800,5080.5070999999998],[1218859200,5080.5070999999998],[1218945600,5080.5070999999998],[1219032000,5080.5070999999998],[1219118400,5080.5070999999998],[1219204800,5080.5070999999998],[1219291200,5080.5070999999998],[1219377600,5080.5070999999998],[1219464000,5080.5070999999998],[1219550400,5080.5070999999998],[1219636800,5080.5070999999998],[1219723200,5080.5070999999998],[1219809600,5080.5070999999998],[1219896000,5080.5070999999998],[1219982400,5080.5070999999998],[1220068800,5080.5070999999998],[1220155200,5080.5070999999998],[1220241600,5080.5070999999998],[1220328000,5080.5070999999998],[1220414400,5080.5070999999998],[1220500800,5080.5070999999998],[1220587200,5080.5070999999998],[1220673600,5080.5070999999998],[1220760000,5080.5070999999998],[1220846400,5080.5070999999998],[1220932800,5080.5070999999998],[1221019200,5080.5070999999998],[1221105600,5080.5070999999998],[1221192000,5080.5070999999998],[1221278400,5080.5070999999998],[1221364800,5080.5070999999998],[1221451200,5080.5070999999998],[1221537600,5080.5070999999998],[1221624000,5080.5070999999998],[1221710400,5080.5070999999998],[1221796800,5080.5070999999998],[1221883200,5080.5070999999998],[1221969600,5080.5070999999998],[1222056000,5080.5070999999998],[1222142400,5080.5070999999998],[1222228800,5080.5070999999998],[1222315200,5080.5070999999998],[1222401600,5080.5070999999998],[1222488000,5080.5070999999998],[1222574400,5080.5070999999998],[1222660800,5080.5070999999998],[1222747200,5080.5070999999998],[1222833600,5080.5070999999998],[1222920000,5080.5070999999998],[1223006400,5080.5070999999998],[1223092800,5080.5070999999998],[1223179200,5080.5070999999998],[1223265600,5080.5070999999998],[1223352000,5080.5070999999998],[1223438400,5080.5070999999998],[1223524800,5080.5070999999998],[1223611200,5080.5070999999998],[1223697600,5080.5070999999998],[1223784000,5080.5070999999998],[1223870400,5080.5070999999998],[1223956800,5080.5070999999998],[1224043200,5080.5070999999998],[1224129600,5080.5070999999998],[1224216000,5080.5070999999998],[1224302400,5080.5070999999998],[1224388800,5080.5070999999998],[1224475200,5080.5070999999998],[1224561600,5080.5070999999998],[1224648000,5080.5070999999998],[1224734400,5080.5070999999998],[1224820800,5080.5070999999998],[1224907200,5080.5070999999998],[1224993600,5080.5070999999998],[1225080000,5080.5070999999998],[1225166400,5080.5070999999998],[1225252800,5080.5070999999998],[1225339200,5080.5070999999998],[1225425600,5080.5070999999998],[1225512000,5080.5070999999998],[1225598400,5080.5070999999998],[1225688400,5080.5070999999998],[1225774800,5080.5070999999998],[1225861200,5080.5070999999998],[1225947600,5080.5070999999998],[1226034000,5080.5070999999998],[1226120400,5080.5070999999998],[1226206800,5080.5070999999998],[1226293200,5080.5070999999998],[1226379600,5080.5070999999998],[1226466000,5080.5070999999998],[1226552400,5080.5070999999998],[1226638800,5080.5070999999998],[1226725200,5080.5070999999998],[1226811600,5080.5070999999998],[1226898000,5080.5070999999998],[1226984400,5080.5070999999998],[1227070800,5080.5070999999998],[1227157200,5080.5070999999998],[1227243600,5080.5070999999998],[1227330000,5080.5070999999998],[1227416400,5080.5070999999998],[1227502800,5080.5070999999998],[1227589200,5080.5070999999998],[1227675600,5080.5070999999998],[1227762000,5080.5070999999998],[1227848400,5080.5070999999998],[1227934800,5080.5070999999998],[1228021200,5080.5070999999998],[1228107600,5080.5070999999998],[1228194000,5080.5070999999998],[1228280400,5080.5070999999998],[1228366800,5080.5070999999998],[1228453200,5080.5070999999998],[1228539600,5080.5070999999998],[1228626000,5080.5070999999998],[1228712400,5080.5070999999998],[1228798800,5080.5070999999998],[1228885200,5080.5070999999998],[1228971600,5080.5070999999998],[1229058000,5080.5070999999998],[1229144400,5080.5070999999998],[1229230800,5080.5070999999998],[1229317200,5080.5070999999998],[1229403600,5080.5070999999998],[1229490000,5080.5070999999998],[1229576400,5080.5070999999998],[1229662800,5080.5070999999998],[1229749200,5080.5070999999998],[1229835600,5080.5070999999998],[1229922000,5080.5070999999998],[1230008400,5080.5070999999998],[1230094800,5080.5070999999998],[1230181200,5080.5070999999998],[1230267600,5080.5070999999998],[1230354000,5080.5070999999998],[1230440400,5080.5070999999998],[1230526800,5080.5070999999998],[1230613200,5080.5070999999998],[1230699600,5080.5070999999998],[1230786000,5080.5070999999998],[1230872400,5080.5070999999998],[1230958800,5080.5070999999998],[1231045200,5080.5070999999998],[1231131600,5080.5070999999998],[1231218000,5080.5070999999998],[1231304400,5080.5070999999998],[1231390800,5080.5070999999998],[1231477200,5080.5070999999998],[1231563600,5080.5070999999998],[1231650000,5080.5070999999998],[1231736400,5080.5070999999998],[1231822800,5080.5070999999998],[1231909200,5080.5070999999998],[1231995600,5080.5070999999998],[1232082000,5080.5070999999998],[1232168400,5080.5070999999998],[1232254800,5080.5070999999998],[1232341200,5080.5070999999998],[1232427600,5080.5070999999998],[1232514000,5080.5070999999998],[1232600400,5080.5070999999998],[1232686800,5080.5070999999998],[1232773200,5080.5070999999998],[1232859600,5080.5070999999998],[1232946000,5080.5070999999998],[1233032400,5080.5070999999998],[1233118800,5080.5070999999998],[1233205200,5080.5070999999998],[1233291600,5080.5070999999998],[1233378000,5080.5070999999998],[1233464400,5080.5070999999998],[1233550800,5080.5070999999998],[1233637200,5080.5070999999998],[1233723600,5080.5070999999998],[1233810000,5080.5070999999998],[1233896400,5080.5070999999998],[1233982800,5080.5070999999998],[1234069200,5080.5070999999998],[1234155600,5080.5070999999998],[1234242000,5080.5070999999998],[1234328400,5080.5070999999998],[1234414800,5080.5070999999998],[1234501200,5080.5070999999998],[1234587600,5080.5070999999998],[1234674000,5080.5070999999998],[1234760400,5080.5070999999998],[1234846800,5080.5070999999998],[1234933200,5080.5070999999998],[1235019600,5080.5070999999998],[1235106000,5080.5070999999998],[1235192400,5080.5070999999998],[1235278800,5080.5070999999998],[1235365200,5080.5070999999998],[1235451600,5080.5070999999998],[1235538000,5080.5070999999998],[1235624400,5080.5070999999998],[1235710800,5080.5070999999998],[1235797200,5080.5070999999998],[1235883600,5080.5070999999998],[1235970000,5080.5070999999998],[1236056400,5080.5070999999998],[1236142800,5080.5070999999998],[1236229200,5080.5070999999998],[1236315600,5080.5070999999998],[1236402000,5080.5070999999998],[1236488400,5080.5070999999998],[1236571200,5080.5070999999998],[1236657600,5080.5070999999998],[1236744000,5080.5070999999998],[1236830400,5080.5070999999998],[1236916800,5080.5070999999998],[1237003200,5080.5070999999998],[1237089600,5080.5070999999998],[1237176000,5080.5070999999998],[1237262400,5080.5070999999998],[1237348800,5080.5070999999998],[1237435200,5080.5070999999998],[1237521600,5080.5070999999998],[1237608000,5080.5070999999998],[1237694400,5080.5070999999998],[1237780800,5080.5070999999998],[1237867200,5080.5070999999998],[1237953600,5080.5070999999998],[1238040000,5080.5070999999998],[1238126400,5080.5070999999998],[1238212800,5080.5070999999998],[1238299200,5080.5070999999998],[1238385600,5080.5070999999998],[1238472000,5080.5070999999998],[1238558400,5080.5070999999998],[1238644800,5080.5070999999998],[1238731200,5080.5070999999998],[1238817600,5080.5070999999998],[1238904000,5080.5070999999998],[1238990400,5080.5070999999998],[1239076800,5080.5070999999998],[1239163200,5080.5070999999998],[1239249600,5080.5070999999998],[1239336000,5080.5070999999998],[1239422400,5080.5070999999998],[1239508800,5080.5070999999998],[1239595200,5080.5070999999998],[1239681600,5080.5070999999998],[1239768000,5080.5070999999998],[1239854400,5080.5070999999998],[1239940800,5080.5070999999998],[1240027200,5080.5070999999998],[1240113600,5080.5070999999998],[1240200000,5080.5070999999998],[1240286400,5080.5070999999998],[1240372800,5080.5070999999998],[1240459200,5080.5070999999998],[1240545600,5080.5070999999998],[1240632000,5080.5070999999998],[1240718400,5080.5070999999998],[1240804800,5080.5070999999998],[1240891200,5080.5070999999998],[1240977600,5080.5070999999998],[1241064000,5080.5070999999998],[1241150400,5080.5070999999998],[1241236800,5080.5070999999998],[1241323200,5080.5070999999998],[1241409600,5080.5070999999998],[1241496000,5080.5070999999998],[1241582400,5080.5070999999998],[1241668800,5080.5070999999998],[1241755200,5080.5070999999998],[1241841600,5080.5070999999998],[1241928000,5080.5070999999998],[1242014400,5080.5070999999998],[1242100800,5080.5070999999998],[1242187200,5080.5070999999998],[1242273600,5080.5070999999998],[1242360000,5080.5070999999998],[1242446400,5080.5070999999998],[1242532800,5080.5070999999998],[1242619200,5080.5070999999998],[1242705600,5080.5070999999998],[1242792000,5080.5070999999998],[1242878400,5080.5070999999998],[1242964800,5080.5070999999998],[1243051200,5080.5070999999998],[1243137600,5080.5070999999998],[1243224000,5080.5070999999998],[1243310400,5080.5070999999998],[1243396800,5080.5070999999998],[1243483200,5080.5070999999998],[1243569600,5080.5070999999998],[1243656000,5080.5070999999998],[1243742400,5080.5070999999998],[1243828800,5080.5070999999998],[1243915200,5080.5070999999998],[1244001600,5080.5070999999998],[1244088000,5080.5070999999998],[1244174400,5080.5070999999998],[1244260800,5080.5070999999998],[1244347200,5080.5070999999998],[1244433600,5080.5070999999998],[1244520000,5080.5070999999998],[1244606400,5080.5070999999998],[1244692800,5080.5070999999998],[1244779200,5080.5070999999998],[1244865600,5080.5070999999998],[1244952000,5080.5070999999998],[1245038400,5080.5070999999998],[1245124800,5080.5070999999998],[1245211200,5080.5070999999998],[1245297600,5080.5070999999998],[1245384000,5080.5070999999998],[1245470400,5080.5070999999998],[1245556800,5080.5070999999998],[1245643200,5080.5070999999998],[1245729600,5080.5070999999998],[1245816000,5080.5070999999998],[1245902400,5080.5070999999998],[1245988800,5080.5070999999998],[1246075200,5080.5070999999998],[1246161600,5080.5070999999998],[1246248000,5080.5070999999998],[1246334400,5080.5070999999998],[1246593600,6038.0075999999999],[1246680000,6038.0075999999999],[1246766400,6038.0075999999999],[1246852800,6038.0075999999999],[1246939200,6038.0075999999999],[1247025600,6038.0075999999999],[1247112000,6038.0075999999999],[1247198400,6038.0075999999999],[1247284800,6038.0075999999999],[1247371200,6038.0075999999999],[1247457600,6038.0075999999999],[1247544000,6038.0075999999999],[1247630400,6038.0075999999999],[1247716800,6038.0075999999999],[1247803200,6038.0075999999999],[1247889600,6038.0075999999999],[1247976000,6038.0075999999999],[1248062400,6038.0075999999999],[1248148800,6038.0075999999999],[1248235200,6038.0075999999999],[1248321600,6038.0075999999999],[1248408000,6038.0075999999999],[1248494400,6038.0075999999999],[1248580800,6038.0075999999999],[1248667200,6038.0075999999999],[1248753600,6038.0075999999999],[1248840000,6038.0075999999999],[1248926400,6038.0075999999999],[1249012800,6038.0075999999999],[1249099200,6038.0075999999999],[1249185600,6038.0075999999999],[1249272000,6038.0075999999999],[1249358400,6038.0075999999999],[1249444800,6038.0075999999999],[1249531200,6038.0075999999999],[1249617600,6038.0075999999999],[1249704000,6038.0075999999999],[1249790400,6038.0075999999999],[1249876800,6038.0075999999999],[1249963200,6038.0075999999999],[1250049600,6038.0075999999999],[1250136000,6038.0075999999999],[1250222400,6038.0075999999999],[1250308800,6038.0075999999999],[1250395200,6038.0075999999999],[1250481600,6038.0075999999999],[1250568000,6038.0075999999999],[1250654400,6038.0075999999999],[1250740800,6038.0075999999999],[1250827200,6038.0075999999999],[1250913600,6038.0075999999999],[1251000000,6038.0075999999999],[1251086400,6038.0075999999999],[1251172800,6038.0075999999999],[1251259200,6038.0075999999999],[1251345600,6038.0075999999999],[1251432000,6038.0075999999999],[1251518400,6038.0075999999999],[1251604800,6038.0075999999999],[1251691200,6038.0075999999999],[1251777600,6038.0075999999999],[1251864000,6038.0075999999999],[1251950400,6038.0075999999999],[1252036800,6038.0075999999999],[1252123200,6038.0075999999999],[1252209600,6038.0075999999999],[1252296000,6038.0075999999999],[1252382400,6038.0075999999999],[1252468800,6038.0075999999999],[1252555200,6038.0075999999999],[1252641600,6038.0075999999999],[1252728000,6038.0075999999999],[1252814400,6038.0075999999999],[1252900800,6038.0075999999999],[1252987200,6038.0075999999999],[1253073600,6038.0075999999999],[1253160000,6038.0075999999999],[1253246400,6038.0075999999999],[1253332800,6038.0075999999999],[1253419200,6038.0075999999999],[1253505600,6038.0075999999999],[1253592000,6038.0075999999999],[1253678400,6038.0075999999999],[1253764800,6038.0075999999999],[1253851200,6038.0075999999999],[1253937600,6038.0075999999999],[1254024000,6038.0075999999999],[1254110400,6038.0075999999999],[1254196800,6038.0075999999999],[1254283200,6038.0075999999999],[1254369600,6038.0075999999999],[1254456000,6038.0075999999999],[1254542400,6038.0075999999999],[1254628800,6038.0075999999999],[1254715200,6038.0075999999999],[1254801600,6038.0075999999999],[1254888000,6038.0075999999999],[1254974400,6038.0075999999999],[1255060800,6038.0075999999999],[1255147200,6038.0075999999999],[1255233600,6038.0075999999999],[1255320000,6038.0075999999999],[1255406400,6038.0075999999999],[1255492800,6038.0075999999999],[1255579200,6038.0075999999999],[1255665600,6038.0075999999999],[1255752000,6038.0075999999999],[1255838400,6038.0075999999999],[1255924800,6038.0075999999999],[1256011200,6038.0075999999999],[1256097600,6038.0075999999999],[1256184000,6038.0075999999999],[1256270400,6038.0075999999999],[1256356800,6038.0075999999999],[1256443200,6038.0075999999999],[1256529600,6038.0075999999999],[1256616000,6038.0075999999999],[1256702400,6038.0075999999999],[1256788800,6038.0075999999999],[1256875200,6038.0075999999999],[1256961600,6038.0075999999999],[1257048000,6038.0075999999999],[1257138000,6038.0075999999999],[1257224400,6038.0075999999999],[1257310800,6038.0075999999999],[1257397200,6038.0075999999999],[1257483600,6038.0075999999999],[1257570000,6038.0075999999999],[1257656400,6038.0075999999999],[1257742800,6038.0075999999999],[1257829200,6038.0075999999999],[1257915600,6038.0075999999999],[1258002000,6038.0075999999999],[1258088400,6038.0075999999999],[1258174800,6038.0075999999999],[1258261200,6038.0075999999999],[1258347600,6038.0075999999999],[1258434000,6038.0075999999999],[1258520400,6038.0075999999999],[1258606800,6038.0075999999999],[1258693200,6038.0075999999999],[1258779600,6038.0075999999999],[1258866000,6038.0075999999999],[1258952400,6038.0075999999999],[1259038800,6038.0075999999999],[1259125200,6038.0075999999999],[1259211600,6038.0075999999999],[1259298000,6038.0075999999999],[1259384400,6038.0075999999999],[1259470800,6038.0075999999999],[1259557200,6038.0075999999999],[1259643600,6038.0075999999999],[1259730000,6038.0075999999999],[1259816400,6038.0075999999999],[1259902800,6038.0075999999999],[1259989200,6038.0075999999999],[1260075600,6038.0075999999999],[1260162000,6038.0075999999999],[1260248400,6038.0075999999999],[1260334800,6038.0075999999999],[1260421200,6038.0075999999999],[1260507600,6038.0075999999999],[1260594000,6038.0075999999999],[1260680400,6038.0075999999999],[1260766800,6038.0075999999999],[1260853200,6038.0075999999999],[1260939600,6038.0075999999999],[1261026000,6038.0075999999999],[1261112400,6038.0075999999999],[1261198800,6038.0075999999999],[1261285200,6038.0075999999999],[1261371600,6038.0075999999999],[1261458000,6038.0075999999999],[1261544400,6038.0075999999999],[1261630800,6038.0075999999999],[1261717200,6038.0075999999999],[1261803600,6038.0075999999999],[1261890000,6038.0075999999999],[1261976400,6038.0075999999999],[1262062800,6038.0075999999999],[1262149200,6038.0075999999999],[1262235600,6038.0075999999999],[1262322000,6038.0075999999999],[1262408400,6038.0075999999999],[1262494800,6038.0075999999999],[1262581200,6038.0075999999999],[1262667600,6038.0075999999999],[1262754000,6038.0075999999999],[1262840400,6038.0075999999999],[1262926800,6038.0075999999999],[1263013200,6038.0075999999999],[1263099600,6038.0075999999999],[1263186000,6038.0075999999999],[1263272400,6038.0075999999999],[1263358800,6038.0075999999999],[1263445200,6038.0075999999999],[1263531600,6038.0075999999999],[1263618000,6038.0075999999999],[1263704400,6038.0075999999999],[1263790800,6038.0075999999999],[1263877200,6038.0075999999999],[1263963600,6038.0075999999999],[1264050000,6038.0075999999999],[1264136400,6038.0075999999999],[1264222800,6038.0075999999999],[1264309200,6038.0075999999999],[1264395600,6038.0075999999999],[1264482000,6038.0075999999999],[1264568400,6038.0075999999999],[1264654800,6038.0075999999999],[1264741200,6038.0075999999999],[1264827600,6038.0075999999999],[1264914000,6038.0075999999999],[1265000400,6038.0075999999999],[1265086800,6038.0075999999999],[1265173200,6038.0075999999999],[1265259600,6038.0075999999999],[1265346000,6038.0075999999999],[1265432400,6038.0075999999999],[1265518800,6038.0075999999999],[1265605200,6038.0075999999999],[1265691600,6038.0075999999999],[1265778000,6038.0075999999999],[1265864400,6038.0075999999999],[1265950800,6038.0075999999999],[1266037200,6038.0075999999999],[1266123600,6038.0075999999999],[1266210000,6038.0075999999999],[1266296400,6038.0075999999999],[1266382800,6038.0075999999999],[1266469200,6038.0075999999999],[1266555600,6038.0075999999999],[1266642000,6038.0075999999999],[1266728400,6038.0075999999999],[1266814800,6038.0075999999999],[1266901200,6038.0075999999999],[1266987600,6038.0075999999999],[1267074000,6038.0075999999999],[1267160400,6038.0075999999999],[1267246800,6038.0075999999999],[1267333200,6038.0075999999999],[1267419600,6038.0075999999999],[1267506000,6038.0075999999999],[1267592400,6038.0075999999999],[1267678800,6038.0075999999999],[1267765200,6038.0075999999999],[1267851600,6038.0075999999999],[1267938000,6038.0075999999999],[1268024400,6038.0075999999999],[1268110800,6038.0075999999999],[1268197200,6038.0075999999999],[1268283600,6038.0075999999999],[1268370000,6038.0075999999999],[1268456400,6038.0075999999999],[1268542800,6038.0075999999999],[1268625600,6038.0075999999999],[1268712000,6038.0075999999999],[1268798400,6038.0075999999999],[1268884800,6038.0075999999999],[1268971200,6038.0075999999999],[1269057600,6038.0075999999999],[1269144000,6038.0075999999999],[1269230400,6038.0075999999999],[1269316800,6038.0075999999999],[1269403200,6038.0075999999999],[1269489600,6038.0075999999999],[1269576000,6038.0075999999999],[1269662400,6038.0075999999999],[1269748800,6038.0075999999999],[1269835200,6038.0075999999999],[1269921600,6038.0075999999999],[1270008000,6038.0075999999999],[1270094400,6038.0075999999999],[1270180800,6038.0075999999999],[1270267200,6038.0075999999999],[1270353600,6038.0075999999999],[1270440000,6038.0075999999999],[1270526400,6038.0075999999999],[1270612800,6038.0075999999999],[1270699200,6038.0075999999999],[1270785600,6038.0075999999999],[1270872000,6038.0075999999999],[1270958400,6038.0075999999999],[1271044800,6038.0075999999999],[1271131200,6038.0075999999999],[1271217600,6038.0075999999999],[1271304000,6038.0075999999999],[1271390400,6038.0075999999999],[1271476800,6038.0075999999999],[1271563200,6038.0075999999999],[1271649600,6038.0075999999999],[1271736000,6038.0075999999999],[1271822400,6038.0075999999999],[1271908800,6038.0075999999999],[1271995200,6038.0075999999999],[1272081600,6038.0075999999999],[1272168000,6038.0075999999999],[1272254400,6038.0075999999999],[1272340800,6038.0075999999999],[1272427200,6038.0075999999999],[1272513600,6038.0075999999999],[1272600000,6038.0075999999999],[1272686400,6038.0075999999999],[1272772800,6038.0075999999999],[1272859200,6038.0075999999999],[1272945600,6038.0075999999999],[1273032000,6038.0075999999999],[1273118400,6038.0075999999999],[1273204800,6038.0075999999999],[1273291200,6038.0075999999999],[1273377600,6038.0075999999999],[1273464000,6038.0075999999999],[1273550400,6038.0075999999999],[1273636800,6038.0075999999999],[1273723200,6038.0075999999999],[1273809600,6038.0075999999999],[1273896000,6038.0075999999999],[1273982400,6038.0075999999999],[1274068800,6038.0075999999999],[1274155200,6038.0075999999999],[1274241600,6038.0075999999999],[1274328000,6038.0075999999999],[1274414400,6038.0075999999999],[1274500800,6038.0075999999999],[1274587200,6038.0075999999999],[1274673600,6038.0075999999999],[1274760000,6038.0075999999999],[1274846400,6038.0075999999999],[1274932800,6038.0075999999999],[1275019200,6038.0075999999999],[1275105600,6038.0075999999999],[1275192000,6038.0075999999999],[1275278400,6038.0075999999999],[1275364800,6038.0075999999999],[1275451200,6038.0075999999999],[1275537600,6038.0075999999999],[1275624000,6038.0075999999999],[1275710400,6038.0075999999999],[1275796800,6038.0075999999999],[1275883200,6038.0075999999999],[1275969600,6038.0075999999999],[1276056000,6038.0075999999999],[1276142400,6038.0075999999999],[1276228800,6038.0075999999999],[1276315200,6038.0075999999999],[1276401600,6038.0075999999999],[1276488000,6038.0075999999999],[1276574400,6038.0075999999999],[1276660800,6038.0075999999999],[1276747200,6038.0075999999999],[1276833600,6038.0075999999999],[1276920000,6038.0075999999999],[1277006400,6038.0075999999999],[1277092800,6038.0075999999999],[1277179200,6038.0075999999999],[1277265600,6038.0075999999999],[1277352000,6038.0075999999999],[1277438400,6038.0075999999999],[1277524800,6038.0075999999999],[1277611200,6038.0075999999999],[1277697600,6038.0075999999999],[1277784000,6038.0075999999999],[1277870400,6038.0075999999999],[1277956800,6038.0075999999999],[1278129600,6166.7541000000001],[1278216000,6166.7541000000001],[1278302400,6166.7541000000001],[1278388800,6166.7541000000001],[1278475200,6166.7541000000001],[1278561600,6166.7541000000001],[1278648000,6166.7541000000001],[1278734400,6166.7541000000001],[1278820800,6166.7541000000001],[1278907200,6166.7541000000001],[1278993600,6166.7541000000001],[1279080000,6166.7541000000001],[1279166400,6166.7541000000001],[1279252800,6166.7541000000001],[1279339200,6166.7541000000001],[1279425600,6166.7541000000001],[1279512000,6166.7541000000001],[1279598400,6166.7541000000001],[1279684800,6166.7541000000001],[1279771200,6166.7541000000001],[1279857600,6166.7541000000001],[1279944000,6166.7541000000001],[1280030400,6166.7541000000001],[1280116800,6166.7541000000001],[1280203200,6166.7541000000001],[1280289600,6166.7541000000001],[1280376000,6166.7541000000001],[1280462400,6166.7541000000001],[1280548800,6166.7541000000001],[1280635200,6166.7541000000001],[1280721600,6166.7541000000001],[1280808000,6166.7541000000001],[1280894400,6166.7541000000001],[1280980800,6166.7541000000001],[1281067200,6166.7541000000001],[1281153600,6166.7541000000001],[1281240000,6166.7541000000001],[1281326400,6166.7541000000001],[1281412800,6166.7541000000001],[1281499200,6166.7541000000001],[1281585600,6166.7541000000001],[1281672000,6166.7541000000001],[1281758400,6166.7541000000001],[1281844800,6166.7541000000001],[1281931200,6166.7541000000001],[1282017600,6166.7541000000001],[1282104000,6166.7541000000001],[1282190400,6166.7541000000001],[1282276800,6166.7541000000001],[1282363200,6166.7541000000001],[1282449600,6166.7541000000001],[1282536000,6166.7541000000001],[1282622400,6166.7541000000001],[1282708800,6166.7541000000001],[1282795200,6166.7541000000001],[1282881600,6166.7541000000001],[1282968000,6166.7541000000001],[1283054400,6166.7541000000001],[1283140800,6166.7541000000001],[1283227200,6166.7541000000001],[1283313600,6166.7541000000001],[1283400000,6166.7541000000001],[1283486400,6166.7541000000001],[1283572800,6166.7541000000001],[1283659200,6166.7541000000001],[1283745600,6166.7541000000001],[1283832000,6166.7541000000001],[1283918400,6166.7541000000001],[1284004800,6166.7541000000001],[1284091200,6166.7541000000001],[1284177600,6166.7541000000001],[1284264000,6166.7541000000001],[1284350400,6166.7541000000001],[1284436800,6166.7541000000001],[1284523200,6166.7541000000001],[1284609600,6166.7541000000001],[1284696000,6166.7541000000001],[1284782400,6166.7541000000001],[1284868800,6166.7541000000001],[1284955200,6166.7541000000001],[1285041600,6166.7541000000001],[1285128000,6166.7541000000001],[1285214400,6166.7541000000001],[1285300800,6166.7541000000001],[1285387200,6166.7541000000001],[1285473600,6166.7541000000001],[1285560000,6166.7541000000001],[1285646400,6166.7541000000001],[1285732800,6166.7541000000001],[1285819200,6166.7541000000001],[1285905600,6166.7541000000001],[1285992000,6166.7541000000001],[1286078400,6166.7541000000001],[1286164800,6166.7541000000001],[1286251200,6166.7541000000001],[1286337600,6166.7541000000001],[1286424000,6166.7541000000001],[1286510400,6166.7541000000001],[1286596800,6166.7541000000001],[1286683200,6166.7541000000001],[1286769600,6166.7541000000001],[1286856000,6166.7541000000001],[1286942400,6166.7541000000001],[1287028800,6166.7541000000001],[1287115200,6166.7541000000001],[1287201600,6166.7541000000001],[1287288000,6166.7541000000001],[1287374400,6166.7541000000001],[1287460800,6166.7541000000001],[1287547200,6166.7541000000001],[1287633600,6166.7541000000001],[1287720000,6166.7541000000001],[1287806400,6166.7541000000001],[1287892800,6166.7541000000001],[1287979200,6166.7541000000001],[1288065600,6166.7541000000001],[1288152000,6166.7541000000001],[1288238400,6166.7541000000001],[1288324800,6166.7541000000001],[1288411200,6166.7541000000001],[1288497600,6166.7541000000001],[1288584000,6166.7541000000001],[1288670400,6166.7541000000001],[1288756800,6166.7541000000001],[1288843200,6166.7541000000001],[1288929600,6166.7541000000001],[1289016000,6166.7541000000001],[1289102400,6166.7541000000001],[1289192400,6166.7541000000001],[1289278800,6166.7541000000001],[1289365200,6166.7541000000001],[1289451600,6166.7541000000001],[1289538000,6166.7541000000001],[1289624400,6166.7541000000001],[1289710800,6166.7541000000001],[1289797200,6166.7541000000001],[1289883600,6166.7541000000001],[1289970000,6166.7541000000001],[1290056400,6166.7541000000001],[1290142800,6166.7541000000001],[1290229200,6166.7541000000001],[1290315600,6166.7541000000001],[1290402000,6166.7541000000001],[1290488400,6166.7541000000001],[1290574800,6166.7541000000001],[1290661200,6166.7541000000001],[1290747600,6166.7541000000001],[1290834000,6166.7541000000001],[1290920400,6166.7541000000001],[1291006800,6166.7541000000001],[1291093200,6166.7541000000001],[1291179600,6166.7541000000001],[1291266000,6166.7541000000001],[1291352400,6166.7541000000001],[1291438800,6166.7541000000001],[1291525200,6166.7541000000001],[1291611600,6166.7541000000001],[1291698000,6166.7541000000001],[1291784400,6166.7541000000001],[1291870800,6166.7541000000001],[1291957200,6166.7541000000001],[1292043600,6166.7541000000001],[1292130000,6166.7541000000001],[1292216400,6166.7541000000001],[1292302800,6166.7541000000001],[1292389200,6166.7541000000001],[1292475600,6166.7541000000001],[1292562000,6166.7541000000001],[1292648400,6166.7541000000001],[1292734800,6166.7541000000001],[1292821200,6166.7541000000001],[1292907600,6166.7541000000001],[1292994000,6166.7541000000001],[1293080400,6166.7541000000001],[1293166800,6166.7541000000001],[1293253200,6166.7541000000001],[1293339600,6166.7541000000001],[1293426000,6166.7541000000001],[1293512400,6166.7541000000001],[1293598800,6166.7541000000001],[1293685200,6166.7541000000001],[1293771600,6166.7541000000001],[1293858000,6166.7541000000001],[1293944400,6166.7541000000001],[1294030800,6166.7541000000001],[1294117200,6166.7541000000001],[1294203600,6166.7541000000001],[1294290000,6166.7541000000001],[1294376400,6166.7541000000001],[1294462800,6166.7541000000001],[1294549200,6166.7541000000001],[1294635600,6166.7541000000001],[1294722000,6166.7541000000001],[1294808400,6166.7541000000001],[1294894800,6166.7541000000001],[1294981200,6166.7541000000001],[1295067600,6166.7541000000001],[1295154000,6166.7541000000001],[1295240400,6166.7541000000001],[1295326800,6166.7541000000001],[1295413200,6166.7541000000001],[1295499600,6166.7541000000001],[1295586000,6166.7541000000001],[1295672400,6166.7541000000001],[1295758800,6166.7541000000001],[1295845200,6166.7541000000001],[1295931600,6166.7541000000001],[1296018000,6166.7541000000001],[1296104400,6166.7541000000001],[1296190800,6166.7541000000001],[1296277200,6166.7541000000001],[1296363600,6166.7541000000001],[1296450000,6166.7541000000001],[1296536400,6166.7541000000001],[1296622800,6166.7541000000001],[1296709200,6166.7541000000001],[1296795600,6166.7541000000001],[1296882000,6166.7541000000001],[1296968400,6166.7541000000001],[1297054800,6166.7541000000001],[1297141200,6166.7541000000001],[1297227600,6166.7541000000001],[1297314000,6166.7541000000001],[1297400400,6166.7541000000001],[1297486800,6166.7541000000001],[1297573200,6166.7541000000001],[1297659600,6166.7541000000001],[1297746000,6166.7541000000001],[1297832400,6166.7541000000001],[1297918800,6166.7541000000001],[1298005200,6166.7541000000001],[1298091600,6166.7541000000001],[1298178000,6166.7541000000001],[1298264400,6166.7541000000001],[1298350800,6166.7541000000001],[1298437200,6166.7541000000001],[1298523600,6166.7541000000001],[1298610000,6166.7541000000001],[1298696400,6166.7541000000001],[1298782800,6166.7541000000001],[1298869200,6166.7541000000001],[1298955600,6166.7541000000001],[1299042000,6166.7541000000001],[1299128400,6166.7541000000001],[1299214800,6166.7541000000001],[1299301200,6166.7541000000001],[1299387600,6166.7541000000001],[1299474000,6166.7541000000001],[1299560400,6166.7541000000001],[1299646800,6166.7541000000001],[1299733200,6166.7541000000001],[1299819600,6166.7541000000001],[1299906000,6166.7541000000001],[1299992400,6166.7541000000001],[1300075200,6166.7541000000001],[1300161600,6166.7541000000001],[1300248000,6166.7541000000001],[1300334400,6166.7541000000001],[1300420800,6166.7541000000001],[1300507200,6166.7541000000001],[1300593600,6166.7541000000001],[1300680000,6166.7541000000001],[1300766400,6166.7541000000001],[1300852800,6166.7541000000001],[1300939200,6166.7541000000001],[1301025600,6166.7541000000001],[1301112000,6166.7541000000001],[1301198400,6166.7541000000001],[1301284800,6166.7541000000001],[1301371200,6166.7541000000001],[1301457600,6166.7541000000001],[1301544000,6166.7541000000001],[1301630400,6166.7541000000001],[1301716800,6166.7541000000001],[1301803200,6166.7541000000001],[1301889600,6166.7541000000001],[1301976000,6166.7541000000001],[1302062400,6166.7541000000001],[1302148800,6166.7541000000001],[1302235200,6166.7541000000001],[1302321600,6166.7541000000001],[1302408000,6166.7541000000001],[1302494400,6166.7541000000001],[1302580800,6166.7541000000001],[1302667200,6166.7541000000001],[1302753600,6166.7541000000001],[1302840000,6166.7541000000001],[1302926400,6166.7541000000001],[1303012800,6166.7541000000001],[1303099200,6166.7541000000001],[1303185600,6166.7541000000001],[1303272000,6166.7541000000001],[1303358400,6166.7541000000001],[1303444800,6166.7541000000001],[1303531200,6166.7541000000001],[1303617600,6166.7541000000001],[1303704000,6166.7541000000001],[1303790400,6166.7541000000001],[1303876800,6166.7541000000001],[1303963200,6166.7541000000001],[1304049600,6166.7541000000001],[1304136000,6166.7541000000001],[1304222400,6166.7541000000001],[1304308800,6166.7541000000001],[1304395200,6166.7541000000001],[1304481600,6166.7541000000001],[1304568000,6166.7541000000001],[1304654400,6166.7541000000001],[1304740800,6166.7541000000001],[1304827200,6166.7541000000001],[1304913600,6166.7541000000001],[1305000000,6166.7541000000001],[1305086400,6166.7541000000001],[1305172800,6166.7541000000001],[1305259200,6166.7541000000001],[1305345600,6166.7541000000001],[1305432000,6166.7541000000001],[1305518400,6166.7541000000001],[1305604800,6166.7541000000001],[1305691200,6166.7541000000001],[1305777600,6166.7541000000001],[1305864000,6166.7541000000001],[1305950400,6166.7541000000001],[1306036800,6166.7541000000001],[1306123200,6166.7541000000001],[1306209600,6166.7541000000001],[1306296000,6166.7541000000001],[1306382400,6166.7541000000001],[1306468800,6166.7541000000001],[1306555200,6166.7541000000001],[1306641600,6166.7541000000001],[1306728000,6166.7541000000001],[1306814400,6166.7541000000001],[1306900800,6166.7541000000001],[1306987200,6166.7541000000001],[1307073600,6166.7541000000001],[1307160000,6166.7541000000001],[1307246400,6166.7541000000001],[1307332800,6166.7541000000001],[1307419200,6166.7541000000001],[1307505600,6166.7541000000001],[1307592000,6166.7541000000001],[1307678400,6166.7541000000001],[1307764800,6166.7541000000001],[1307851200,6166.7541000000001],[1307937600,6166.7541000000001],[1308024000,6166.7541000000001],[1308110400,6166.7541000000001],[1308196800,6166.7541000000001],[1308283200,6166.7541000000001],[1308369600,6166.7541000000001],[1308456000,6166.7541000000001],[1308542400,6166.7541000000001],[1308628800,6166.7541000000001],[1308715200,6166.7541000000001],[1308801600,6166.7541000000001],[1308888000,6166.7541000000001],[1308974400,6166.7541000000001],[1309060800,6166.7541000000001],[1309147200,6166.7541000000001],[1309233600,6166.7541000000001],[1309320000,6166.7541000000001],[1309406400,6166.7541000000001],[1309492800,6166.7541000000001],[1309924800,6878.7987000000003],[1310011200,6878.7987000000003],[1310097600,6878.7987000000003],[1310184000,6878.7987000000003],[1310270400,6878.7987000000003],[1310356800,6878.7987000000003],[1310443200,6878.7987000000003],[1310529600,6878.7987000000003],[1310616000,6878.7987000000003],[1310702400,6878.7987000000003],[1310788800,6878.7987000000003],[1310875200,6878.7987000000003],[1310961600,6878.7987000000003],[1311048000,6878.7987000000003],[1311134400,6878.7987000000003],[1311220800,6878.7987000000003],[1311307200,6878.7987000000003],[1311393600,6878.7987000000003],[1311480000,6878.7987000000003],[1311566400,6878.7987000000003],[1311652800,6878.7987000000003],[1311739200,6878.7987000000003],[1311825600,6878.7987000000003],[1311912000,6878.7987000000003],[1311998400,6878.7987000000003],[1312084800,6878.7987000000003],[1312171200,6878.7987000000003],[1312257600,6878.7987000000003],[1312344000,6878.7987000000003],[1312430400,6878.7987000000003],[1312516800,6878.7987000000003],[1312603200,6878.7987000000003],[1312689600,6878.7987000000003],[1312776000,6878.7987000000003],[1312862400,6878.7987000000003],[1312948800,6878.7987000000003],[1313035200,6878.7987000000003],[1313121600,6878.7987000000003],[1313208000,6878.7987000000003],[1313294400,6878.7987000000003],[1313380800,6878.7987000000003],[1313467200,6878.7987000000003],[1313553600,6878.7987000000003],[1313640000,6878.7987000000003],[1313726400,6878.7987000000003],[1313812800,6878.7987000000003],[1313899200,6878.7987000000003],[1313985600,6878.7987000000003],[1314072000,6878.7987000000003],[1314158400,6878.7987000000003],[1314244800,6878.7987000000003],[1314331200,6878.7987000000003],[1314417600,6878.7987000000003],[1314504000,6878.7987000000003],[1314590400,6878.7987000000003],[1314676800,6878.7987000000003],[1314763200,6878.7987000000003],[1314849600,6878.7987000000003],[1314936000,6878.7987000000003],[1315022400,6878.7987000000003],[1315108800,6878.7987000000003],[1315195200,6878.7987000000003],[1315281600,6878.7987000000003],[1315368000,6878.7987000000003],[1315454400,6878.7987000000003],[1315540800,6878.7987000000003],[1315627200,6878.7987000000003],[1315713600,6878.7987000000003],[1315800000,6878.7987000000003],[1315886400,6878.7987000000003],[1315972800,6878.7987000000003],[1316059200,6878.7987000000003],[1316145600,6878.7987000000003],[1316232000,6878.7987000000003],[1316318400,6878.7987000000003],[1316404800,6878.7987000000003],[1316491200,6878.7987000000003],[1316577600,6878.7987000000003],[1316664000,6878.7987000000003],[1316750400,6878.7987000000003],[1316836800,6878.7987000000003],[1316923200,6878.7987000000003],[1317009600,6878.7987000000003],[1317096000,6878.7987000000003],[1317182400,6878.7987000000003],[1317268800,6878.7987000000003],[1317355200,6878.7987000000003],[1317441600,6878.7987000000003],[1317528000,6878.7987000000003],[1317614400,6878.7987000000003],[1317700800,6878.7987000000003],[1317787200,6878.7987000000003],[1317873600,6878.7987000000003],[1317960000,6878.7987000000003],[1318046400,6878.7987000000003],[1318132800,6878.7987000000003],[1318219200,6878.7987000000003],[1318305600,6878.7987000000003],[1318392000,6878.7987000000003],[1318478400,6878.7987000000003],[1318564800,6878.7987000000003],[1318651200,6878.7987000000003],[1318737600,6878.7987000000003],[1318824000,6878.7987000000003],[1318910400,6878.7987000000003],[1318996800,6878.7987000000003],[1319083200,6878.7987000000003],[1319169600,6878.7987000000003],[1319256000,6878.7987000000003],[1319342400,6878.7987000000003],[1319428800,6878.7987000000003],[1319515200,6878.7987000000003],[1319601600,6878.7987000000003],[1319688000,6878.7987000000003],[1319774400,6878.7987000000003],[1319860800,6878.7987000000003],[1319947200,6878.7987000000003],[1320033600,6878.7987000000003],[1320120000,6878.7987000000003],[1320206400,6878.7987000000003],[1320292800,6878.7987000000003],[1320379200,6878.7987000000003],[1320465600,6878.7987000000003],[1320552000,6878.7987000000003],[1320642000,6878.7987000000003],[1320728400,6878.7987000000003],[1320814800,6878.7987000000003],[1320901200,6878.7987000000003],[1320987600,6878.7987000000003],[1321074000,6878.7987000000003],[1321160400,6878.7987000000003],[1321246800,6878.7987000000003],[1321333200,6878.7987000000003],[1321419600,6878.7987000000003],[1321506000,6878.7987000000003],[1321592400,6878.7987000000003],[1321678800,6878.7987000000003],[1321765200,6878.7987000000003],[1321851600,6878.7987000000003],[1321938000,6878.7987000000003],[1322024400,6878.7987000000003],[1322110800,6878.7987000000003],[1322197200,6878.7987000000003],[1322283600,6878.7987000000003],[1322370000,6878.7987000000003],[1322456400,6878.7987000000003],[1322542800,6878.7987000000003],[1322629200,6878.7987000000003],[1322715600,6878.7987000000003],[1322802000,6878.7987000000003],[1322888400,6878.7987000000003],[1322974800,6878.7987000000003],[1323061200,6878.7987000000003],[1323147600,6878.7987000000003],[1323234000,6878.7987000000003],[1323320400,6878.7987000000003],[1323406800,6878.7987000000003],[1323493200,6878.7987000000003],[1323579600,6878.7987000000003],[1323666000,6878.7987000000003],[1323752400,6878.7987000000003],[1323838800,6878.7987000000003],[1323925200,6878.7987000000003],[1324011600,6878.7987000000003],[1324098000,6878.7987000000003],[1324184400,6878.7987000000003],[1324270800,6878.7987000000003],[1324357200,6878.7987000000003],[1324443600,6878.7987000000003],[1324530000,6878.7987000000003],[1324616400,6878.7987000000003],[1324702800,6878.7987000000003],[1324789200,6878.7987000000003],[1324875600,6878.7987000000003],[1324962000,6878.7987000000003],[1325048400,6878.7987000000003],[1325134800,6878.7987000000003],[1325221200,6878.7987000000003],[1325307600,6878.7987000000003],[1325394000,6878.7987000000003],[1325480400,6878.7987000000003],[1325566800,6878.7987000000003],[1325653200,6878.7987000000003],[1325739600,6878.7987000000003],[1325826000,6878.7987000000003],[1325912400,6878.7987000000003],[1325998800,6878.7987000000003],[1326085200,6878.7987000000003],[1326171600,6878.7987000000003],[1326258000,6878.7987000000003],[1326344400,6878.7987000000003],[1326430800,6878.7987000000003],[1326517200,6878.7987000000003],[1326603600,6878.7987000000003],[1326690000,6878.7987000000003],[1326776400,6878.7987000000003],[1326862800,6878.7987000000003],[1326949200,6878.7987000000003],[1327035600,6878.7987000000003],[1327122000,6878.7987000000003],[1327208400,6878.7987000000003],[1327294800,6878.7987000000003],[1327381200,6878.7987000000003],[1327467600,6878.7987000000003],[1327554000,6878.7987000000003],[1327640400,6878.7987000000003],[1327726800,6878.7987000000003],[1327813200,6878.7987000000003],[1327899600,6878.7987000000003],[1327986000,6878.7987000000003],[1328072400,6878.7987000000003],[1328158800,6878.7987000000003],[1328245200,6878.7987000000003],[1328331600,6878.7987000000003],[1328418000,6878.7987000000003],[1328504400,6878.7987000000003],[1328590800,6878.7987000000003],[1328677200,6878.7987000000003],[1328763600,6878.7987000000003],[1328850000,6878.7987000000003],[1328936400,6878.7987000000003],[1329022800,6878.7987000000003],[1329109200,6878.7987000000003],[1329195600,6878.7987000000003],[1329282000,6878.7987000000003],[1329368400,6878.7987000000003],[1329454800,6878.7987000000003],[1329541200,6878.7987000000003],[1329627600,6878.7987000000003],[1329714000,6878.7987000000003],[1329800400,6878.7987000000003],[1329886800,6878.7987000000003],[1329973200,6878.7987000000003],[1330059600,6878.7987000000003],[1330146000,6878.7987000000003],[1330232400,6878.7987000000003],[1330318800,6878.7987000000003],[1330405200,6878.7987000000003],[1330491600,6878.7987000000003],[1330578000,6878.7987000000003],[1330664400,6878.7987000000003],[1330750800,6878.7987000000003],[1330837200,6878.7987000000003],[1330923600,6878.7987000000003],[1331010000,6878.7987000000003],[1331096400,6878.7987000000003],[1331182800,6878.7987000000003],[1331269200,6878.7987000000003],[1331355600,6878.7987000000003],[1331442000,6878.7987000000003],[1331524800,6878.7987000000003],[1331611200,6878.7987000000003],[1331697600,6878.7987000000003],[1331784000,6878.7987000000003],[1331870400,6878.7987000000003],[1331956800,6878.7987000000003],[1332043200,6878.7987000000003],[1332129600,6878.7987000000003],[1332216000,6878.7987000000003],[1332302400,6878.7987000000003],[1332388800,6878.7987000000003],[1332475200,6878.7987000000003],[1332561600,6878.7987000000003],[1332648000,6878.7987000000003],[1332734400,6878.7987000000003],[1332820800,6878.7987000000003],[1332907200,6878.7987000000003],[1332993600,6878.7987000000003],[1333080000,6878.7987000000003],[1333166400,6878.7987000000003],[1333252800,6878.7987000000003],[1333339200,6878.7987000000003],[1333425600,6878.7987000000003],[1333512000,6878.7987000000003],[1333598400,6878.7987000000003],[1333684800,6878.7987000000003],[1333771200,6878.7987000000003],[1333857600,6878.7987000000003],[1333944000,6878.7987000000003],[1334030400,6878.7987000000003],[1334116800,6878.7987000000003],[1334203200,6878.7987000000003],[1334289600,6878.7987000000003],[1334376000,6878.7987000000003],[1334462400,6878.7987000000003],[1334548800,6878.7987000000003],[1334635200,6878.7987000000003],[1334721600,6878.7987000000003],[1334808000,6878.7987000000003],[1334894400,6878.7987000000003],[1334980800,6878.7987000000003],[1335067200,6878.7987000000003],[1335153600,6878.7987000000003],[1335240000,6878.7987000000003],[1335326400,6878.7987000000003],[1335412800,6878.7987000000003],[1335499200,6878.7987000000003],[1335585600,6878.7987000000003],[1335672000,6878.7987000000003],[1335758400,6878.7987000000003],[1335844800,6878.7987000000003],[1335931200,6878.7987000000003],[1336017600,6878.7987000000003],[1336104000,6878.7987000000003],[1336190400,6878.7987000000003],[1336276800,6878.7987000000003],[1336363200,6878.7987000000003],[1336449600,6878.7987000000003],[1336536000,6878.7987000000003],[1336622400,6878.7987000000003],[1336708800,6878.7987000000003],[1336795200,6878.7987000000003],[1336881600,6878.7987000000003],[1336968000,6878.7987000000003],[1337054400,6878.7987000000003],[1337140800,6878.7987000000003],[1337227200,6878.7987000000003],[1337313600,6878.7987000000003],[1337400000,6878.7987000000003],[1337486400,6878.7987000000003],[1337572800,6878.7987000000003],[1337659200,6878.7987000000003],[1337745600,6878.7987000000003],[1337832000,6878.7987000000003],[1337918400,6878.7987000000003],[1338004800,6878.7987000000003],[1338091200,6878.7987000000003],[1338177600,6878.7987000000003],[1338264000,6878.7987000000003],[1338350400,6878.7987000000003],[1338436800,6878.7987000000003],[1338523200,6878.7987000000003],[1338609600,6878.7987000000003],[1338696000,6878.7987000000003],[1338782400,6878.7987000000003],[1338868800,6878.7987000000003],[1338955200,6878.7987000000003],[1339041600,6878.7987000000003],[1339128000,6878.7987000000003],[1339214400,6878.7987000000003],[1339300800,6878.7987000000003],[1339387200,6878.7987000000003],[1339473600,6878.7987000000003],[1339560000,6878.7987000000003],[1339646400,6878.7987000000003],[1339732800,6878.7987000000003],[1339819200,6878.7987000000003],[1339905600,6878.7987000000003],[1339992000,6878.7987000000003],[1340078400,6878.7987000000003],[1340164800,6878.7987000000003],[1340251200,6878.7987000000003],[1340337600,6878.7987000000003],[1340424000,6878.7987000000003],[1340510400,6878.7987000000003],[1340596800,6878.7987000000003],[1340683200,6878.7987000000003],[1340769600,6878.7987000000003],[1340856000,6878.7987000000003],[1340942400,6878.7987000000003],[1341028800,6878.7987000000003],[1341115200,6878.7987000000003],[1341201600,6878.7987000000003],[1341374400,7085.0788000000002],[1341460800,7085.0788000000002],[1341547200,7085.0788000000002],[1341633600,7085.0788000000002],[1341720000,7085.0788000000002],[1341806400,7085.0788000000002],[1341892800,7085.0788000000002],[1341979200,7085.0788000000002],[1342065600,7085.0788000000002],[1342152000,7085.0788000000002],[1342238400,7085.0788000000002],[1342324800,7085.0788000000002],[1342411200,7085.0788000000002],[1342497600,7085.0788000000002],[1342584000,7085.0788000000002],[1342670400,7085.0788000000002],[1342756800,7085.0788000000002],[1342843200,7085.0788000000002],[1342929600,7085.0788000000002],[1343016000,7085.0788000000002],[1343102400,7085.0788000000002],[1343188800,7085.0788000000002],[1343275200,7085.0788000000002],[1343361600,7085.0788000000002],[1343448000,7085.0788000000002],[1343534400,7085.0788000000002],[1343620800,7085.0788000000002],[1343707200,7085.0788000000002],[1343793600,7085.0788000000002],[1343880000,7085.0788000000002],[1343966400,7085.0788000000002],[1344052800,7085.0788000000002],[1344139200,7085.0788000000002],[1344225600,7085.0788000000002],[1344312000,7085.0788000000002],[1344398400,7085.0788000000002],[1344484800,7085.0788000000002],[1344571200,7085.0788000000002],[1344657600,7085.0788000000002],[1344744000,7085.0788000000002],[1344830400,7085.0788000000002],[1344916800,7085.0788000000002],[1345003200,7085.0788000000002],[1345089600,7085.0788000000002],[1345176000,7085.0788000000002],[1345262400,7085.0788000000002],[1345348800,7085.0788000000002],[1345435200,7085.0788000000002],[1345521600,7085.0788000000002],[1345608000,7085.0788000000002],[1345694400,7085.0788000000002],[1345780800,7085.0788000000002],[1345867200,7085.0788000000002],[1345953600,7085.0788000000002],[1346040000,7085.0788000000002],[1346126400,7085.0788000000002],[1346212800,7085.0788000000002],[1346299200,7085.0788000000002],[1346385600,7085.0788000000002],[1346472000,7085.0788000000002],[1346558400,7085.0788000000002],[1346644800,7085.0788000000002],[1346731200,7085.0788000000002],[1346817600,7085.0788000000002],[1346904000,7085.0788000000002],[1346990400,7085.0788000000002],[1347076800,7085.0788000000002],[1347163200,7085.0788000000002],[1347249600,7085.0788000000002],[1347336000,7085.0788000000002],[1347422400,7085.0788000000002],[1347508800,7085.0788000000002],[1347595200,7085.0788000000002],[1347681600,7085.0788000000002],[1347768000,7085.0788000000002],[1347854400,7085.0788000000002],[1347940800,7085.0788000000002],[1348027200,7085.0788000000002],[1348113600,7085.0788000000002],[1348200000,7085.0788000000002],[1348286400,7085.0788000000002],[1348372800,7085.0788000000002],[1348459200,7085.0788000000002],[1348545600,7085.0788000000002],[1348632000,7085.0788000000002],[1348718400,7085.0788000000002],[1348804800,7085.0788000000002],[1348891200,7085.0788000000002],[1348977600,7085.0788000000002],[1349064000,7085.0788000000002],[1349150400,7085.0788000000002],[1349236800,7085.0788000000002],[1349323200,7085.0788000000002],[1349409600,7085.0788000000002],[1349496000,7085.0788000000002],[1349582400,7085.0788000000002],[1349668800,7085.0788000000002],[1349755200,7085.0788000000002],[1349841600,7085.0788000000002],[1349928000,7085.0788000000002],[1350014400,7085.0788000000002],[1350100800,7085.0788000000002],[1350187200,7085.0788000000002],[1350273600,7085.0788000000002],[1350360000,7085.0788000000002],[1350446400,7085.0788000000002],[1350532800,7085.0788000000002],[1350619200,7085.0788000000002],[1350705600,7085.0788000000002],[1350792000,7085.0788000000002],[1350878400,7085.0788000000002],[1350964800,7085.0788000000002],[1351051200,7085.0788000000002],[1351137600,7085.0788000000002],[1351224000,7085.0788000000002],[1351310400,7085.0788000000002],[1351396800,7085.0788000000002],[1351483200,7085.0788000000002],[1351569600,7085.0788000000002],[1351656000,7085.0788000000002],[1351742400,7085.0788000000002],[1351828800,7085.0788000000002],[1351915200,7085.0788000000002],[1352001600,7085.0788000000002],[1352091600,7085.0788000000002],[1352178000,7085.0788000000002],[1352264400,7085.0788000000002],[1352350800,7085.0788000000002],[1352437200,7085.0788000000002],[1352523600,7085.0788000000002],[1352610000,7085.0788000000002],[1352696400,7085.0788000000002],[1352782800,7085.0788000000002],[1352869200,7085.0788000000002],[1352955600,7085.0788000000002],[1353042000,7085.0788000000002],[1353128400,7085.0788000000002],[1353214800,7085.0788000000002],[1353301200,7085.0788000000002],[1353387600,7085.0788000000002],[1353474000,7085.0788000000002],[1353560400,7085.0788000000002],[1353646800,7085.0788000000002],[1353733200,7085.0788000000002],[1353819600,7085.0788000000002],[1353906000,7085.0788000000002],[1353992400,7085.0788000000002],[1354078800,7085.0788000000002],[1354165200,7085.0788000000002],[1354251600,7085.0788000000002],[1354338000,7085.0788000000002],[1354424400,7085.0788000000002],[1354510800,7085.0788000000002],[1354597200,7085.0788000000002],[1354683600,7085.0788000000002],[1354770000,7085.0788000000002],[1354856400,7085.0788000000002],[1354942800,7085.0788000000002],[1355029200,7085.0788000000002],[1355115600,7085.0788000000002],[1355202000,7085.0788000000002],[1355288400,7085.0788000000002],[1355374800,7085.0788000000002],[1355461200,7085.0788000000002],[1355547600,7085.0788000000002],[1355634000,7085.0788000000002],[1355720400,7085.0788000000002],[1355806800,7085.0788000000002],[1355893200,7085.0788000000002],[1355979600,7085.0788000000002],[1356066000,7085.0788000000002],[1356152400,7085.0788000000002],[1356238800,7085.0788000000002],[1356325200,7085.0788000000002],[1356411600,7085.0788000000002],[1356498000,7085.0788000000002],[1356584400,7085.0788000000002],[1356670800,7085.0788000000002],[1356757200,7085.0788000000002],[1356843600,7085.0788000000002],[1356930000,7085.0788000000002],[1357016400,7085.0788000000002],[1357102800,7085.0788000000002],[1357189200,7085.0788000000002],[1357275600,7085.0788000000002],[1357362000,7085.0788000000002],[1357448400,7085.0788000000002],[1357534800,7085.0788000000002],[1357621200,7085.0788000000002],[1357707600,7085.0788000000002],[1357794000,7085.0788000000002],[1357880400,7085.0788000000002],[1357966800,7085.0788000000002],[1358053200,7085.0788000000002],[1358139600,7085.0788000000002],[1358226000,7085.0788000000002],[1358312400,7085.0788000000002],[1358398800,7085.0788000000002],[1358485200,7085.0788000000002],[1358571600,7085.0788000000002],[1358658000,7085.0788000000002],[1358744400,7085.0788000000002],[1358830800,7085.0788000000002],[1358917200,7085.0788000000002],[1359003600,7085.0788000000002],[1359090000,7085.0788000000002],[1359176400,7085.0788000000002],[1359262800,7085.0788000000002],[1359349200,7085.0788000000002],[1359435600,7085.0788000000002],[1359522000,7085.0788000000002],[1359608400,7085.0788000000002],[1359694800,7085.0788000000002],[1359781200,7085.0788000000002],[1359867600,7085.0788000000002],[1359954000,7085.0788000000002],[1360040400,7085.0788000000002],[1360126800,7085.0788000000002],[1360213200,7085.0788000000002],[1360299600,7085.0788000000002],[1360386000,7085.0788000000002],[1360472400,7085.0788000000002],[1360558800,7085.0788000000002],[1360645200,7085.0788000000002],[1360731600,7085.0788000000002],[1360818000,7085.0788000000002],[1360904400,7085.0788000000002],[1360990800,7085.0788000000002],[1361077200,7085.0788000000002],[1361163600,7085.0788000000002],[1361250000,7085.0788000000002],[1361336400,7085.0788000000002],[1361422800,7085.0788000000002],[1361509200,7085.0788000000002],[1361595600,7085.0788000000002],[1361682000,7085.0788000000002],[1361768400,7085.0788000000002],[1361854800,7085.0788000000002],[1361941200,7085.0788000000002],[1362027600,7085.0788000000002],[1362114000,7085.0788000000002],[1362200400,7085.0788000000002],[1362286800,7085.0788000000002],[1362373200,7085.0788000000002],[1362459600,7085.0788000000002],[1362546000,7085.0788000000002],[1362632400,7085.0788000000002],[1362718800,7085.0788000000002],[1362805200,7085.0788000000002],[1362891600,7085.0788000000002],[1362974400,7085.0788000000002],[1363060800,7085.0788000000002],[1363147200,7085.0788000000002],[1363233600,7085.0788000000002],[1363320000,7085.0788000000002],[1363406400,7085.0788000000002],[1363492800,7085.0788000000002],[1363579200,7085.0788000000002],[1363665600,7085.0788000000002],[1363752000,7085.0788000000002],[1363838400,7085.0788000000002],[1363924800,7085.0788000000002],[1364011200,7085.0788000000002],[1364097600,7085.0788000000002],[1364184000,7085.0788000000002],[1364270400,7085.0788000000002],[1364356800,7085.0788000000002],[1364443200,7085.0788000000002],[1364529600,7085.0788000000002],[1364616000,7085.0788000000002],[1364702400,7085.0788000000002],[1364788800,7085.0788000000002],[1364875200,7085.0788000000002],[1364961600,7085.0788000000002],[1365048000,7085.0788000000002],[1365134400,7085.0788000000002],[1365220800,7085.0788000000002],[1365307200,7085.0788000000002],[1365393600,7085.0788000000002],[1365480000,7085.0788000000002],[1365566400,7085.0788000000002],[1365652800,7085.0788000000002],[1365739200,7085.0788000000002],[1365825600,7085.0788000000002],[1365912000,7085.0788000000002],[1365998400,7085.0788000000002],[1366084800,7085.0788000000002],[1366171200,7085.0788000000002],[1366257600,7085.0788000000002],[1366344000,7085.0788000000002],[1366430400,7085.0788000000002],[1366516800,7085.0788000000002],[1366603200,7085.0788000000002],[1366689600,7085.0788000000002],[1366776000,7085.0788000000002],[1366862400,7085.0788000000002],[1366948800,7085.0788000000002],[1367035200,7085.0788000000002],[1367121600,7085.0788000000002],[1367208000,7085.0788000000002],[1367294400,7085.0788000000002],[1367380800,7085.0788000000002],[1367467200,7085.0788000000002],[1367553600,7085.0788000000002],[1367640000,7085.0788000000002],[1367726400,7085.0788000000002],[1367812800,7085.0788000000002],[1367899200,7085.0788000000002],[1367985600,7085.0788000000002],[1368072000,7085.0788000000002],[1368158400,7085.0788000000002],[1368244800,7085.0788000000002],[1368331200,7085.0788000000002],[1368417600,7085.0788000000002],[1368504000,7085.0788000000002],[1368590400,7085.0788000000002],[1368676800,7085.0788000000002],[1368763200,7085.0788000000002],[1368849600,7085.0788000000002],[1368936000,7085.0788000000002],[1369022400,7085.0788000000002],[1369108800,7085.0788000000002],[1369195200,7085.0788000000002],[1369281600,7085.0788000000002],[1369368000,7085.0788000000002],[1369454400,7085.0788000000002],[1369540800,7085.0788000000002],[1369627200,7085.0788000000002],[1369713600,7085.0788000000002],[1369800000,7085.0788000000002],[1369886400,7085.0788000000002],[1369972800,7085.0788000000002],[1370059200,7085.0788000000002],[1370145600,7085.0788000000002],[1370232000,7085.0788000000002],[1370318400,7085.0788000000002],[1370404800,7085.0788000000002],[1370491200,7085.0788000000002],[1370577600,7085.0788000000002],[1370664000,7085.0788000000002],[1370750400,7085.0788000000002],[1370836800,7085.0788000000002],[1370923200,7085.0788000000002],[1371009600,7085.0788000000002],[1371096000,7085.0788000000002],[1371182400,7085.0788000000002],[1371268800,7085.0788000000002],[1371355200,7085.0788000000002],[1371441600,7085.0788000000002],[1371528000,7085.0788000000002],[1371614400,7085.0788000000002],[1371700800,7085.0788000000002],[1371787200,7085.0788000000002],[1371873600,7085.0788000000002],[1371960000,7085.0788000000002],[1372046400,7085.0788000000002],[1372132800,7085.0788000000002],[1372219200,7085.0788000000002],[1372305600,7085.0788000000002],[1372392000,7085.0788000000002],[1372824000,7397.5210999999999],[1372910400,7397.5210999999999],[1372996800,7397.5210999999999],[1373083200,7397.5210999999999],[1373169600,7397.5210999999999],[1373256000,7397.5210999999999],[1373342400,7397.5210999999999],[1373428800,7397.5210999999999],[1373515200,7397.5210999999999],[1373601600,7397.5210999999999],[1373688000,7397.5210999999999],[1373774400,7397.5210999999999],[1373860800,7397.5210999999999],[1373947200,7397.5210999999999],[1374033600,7397.5210999999999],[1374120000,7397.5210999999999],[1374206400,7397.5210999999999],[1374292800,7397.5210999999999],[1374379200,7397.5210999999999],[1374465600,7397.5210999999999],[1374552000,7397.5210999999999],[1374638400,7397.5210999999999],[1374724800,7397.5210999999999],[1374811200,7397.5210999999999],[1374897600,7397.5210999999999],[1374984000,7397.5210999999999],[1375070400,7397.5210999999999],[1375156800,7397.5210999999999],[1375243200,7397.5210999999999],[1375329600,7397.5210999999999],[1375416000,7397.5210999999999],[1375502400,7397.5210999999999],[1375588800,7397.5210999999999],[1375675200,7397.5210999999999],[1375761600,7397.5210999999999],[1375848000,7397.5210999999999],[1375934400,7397.5210999999999],[1376020800,7397.5210999999999],[1376107200,7397.5210999999999],[1376193600,7397.5210999999999],[1376280000,7397.5210999999999],[1376366400,7397.5210999999999],[1376452800,7397.5210999999999],[1376539200,7397.5210999999999],[1376625600,7397.5210999999999],[1376712000,7397.5210999999999],[1376798400,7397.5210999999999],[1376884800,7397.5210999999999],[1376971200,7397.5210999999999],[1377057600,7397.5210999999999],[1377144000,7397.5210999999999],[1377230400,7397.5210999999999],[1377316800,7397.5210999999999],[1377403200,7397.5210999999999],[1377489600,7397.5210999999999],[1377576000,7397.5210999999999],[1377662400,7397.5210999999999],[1377748800,7397.5210999999999],[1377835200,7397.5210999999999],[1377921600,7397.5210999999999],[1378008000,7397.5210999999999],[1378094400,7397.5210999999999],[1378180800,7397.5210999999999],[1378267200,7397.5210999999999],[1378353600,7397.5210999999999],[1378440000,7397.5210999999999],[1378526400,7397.5210999999999],[1378612800,7397.5210999999999],[1378699200,7397.5210999999999],[1378785600,7397.5210999999999],[1378872000,7397.5210999999999],[1378958400,7397.5210999999999],[1379044800,7397.5210999999999],[1379131200,7397.5210999999999],[1379217600,7397.5210999999999],[1379304000,7397.5210999999999],[1379390400,7397.5210999999999],[1379476800,7397.5210999999999],[1379563200,7397.5210999999999],[1379649600,7397.5210999999999],[1379736000,7397.5210999999999],[1379822400,7397.5210999999999],[1379908800,7397.5210999999999],[1379995200,7397.5210999999999],[1380081600,7397.5210999999999],[1380168000,7397.5210999999999],[1380254400,7397.5210999999999],[1380340800,7397.5210999999999],[1380427200,7397.5210999999999],[1380513600,7397.5210999999999],[1380600000,7397.5210999999999],[1380686400,7397.5210999999999],[1380772800,7397.5210999999999],[1380859200,7397.5210999999999],[1380945600,7397.5210999999999],[1381032000,7397.5210999999999],[1381118400,7397.5210999999999],[1381204800,7397.5210999999999],[1381291200,7397.5210999999999],[1381377600,7397.5210999999999],[1381464000,7397.5210999999999],[1381550400,7397.5210999999999],[1381636800,7397.5210999999999],[1381723200,7397.5210999999999],[1381809600,7397.5210999999999],[1381896000,7397.5210999999999],[1381982400,7397.5210999999999],[1382068800,7397.5210999999999],[1382155200,7397.5210999999999],[1382241600,7397.5210999999999],[1382328000,7397.5210999999999],[1382414400,7397.5210999999999],[1382500800,7397.5210999999999],[1382587200,7397.5210999999999],[1382673600,7397.5210999999999],[1382760000,7397.5210999999999],[1382846400,7397.5210999999999],[1382932800,7397.5210999999999],[1383019200,7397.5210999999999],[1383105600,7397.5210999999999],[1383192000,7397.5210999999999],[1383278400,7397.5210999999999],[1383364800,7397.5210999999999],[1383451200,7397.5210999999999],[1383541200,7397.5210999999999],[1383627600,7397.5210999999999],[1383714000,7397.5210999999999],[1383800400,7397.5210999999999],[1383886800,7397.5210999999999],[1383973200,7397.5210999999999],[1384059600,7397.5210999999999],[1384146000,7397.5210999999999],[1384232400,7397.5210999999999],[1384318800,7397.5210999999999],[1384405200,7397.5210999999999],[1384491600,7397.5210999999999],[1384578000,7397.5210999999999],[1384664400,7397.5210999999999],[1384750800,7397.5210999999999],[1384837200,7397.5210999999999],[1384923600,7397.5210999999999],[1385010000,7397.5210999999999],[1385096400,7397.5210999999999],[1385182800,7397.5210999999999],[1385269200,7397.5210999999999],[1385355600,7397.5210999999999],[1385442000,7397.5210999999999],[1385528400,7397.5210999999999],[1385614800,7397.5210999999999],[1385701200,7397.5210999999999],[1385787600,7397.5210999999999],[1385874000,7397.5210999999999],[1385960400,7397.5210999999999],[1386046800,7397.5210999999999],[1386133200,7397.5210999999999],[1386219600,7397.5210999999999],[1386306000,7397.5210999999999],[1386392400,7397.5210999999999],[1386478800,7397.5210999999999],[1386565200,7397.5210999999999],[1386651600,7397.5210999999999],[1386738000,7397.5210999999999],[1386824400,7397.5210999999999],[1386910800,7397.5210999999999],[1386997200,7397.5210999999999],[1387083600,7397.5210999999999],[1387170000,7397.5210999999999],[1387256400,7397.5210999999999],[1387342800,7397.5210999999999],[1387429200,7397.5210999999999],[1387515600,7397.5210999999999],[1387602000,7397.5210999999999],[1387688400,7397.5210999999999],[1387774800,7397.5210999999999],[1387861200,7397.5210999999999],[1387947600,7397.5210999999999],[1388034000,7397.5210999999999],[1388120400,7397.5210999999999],[1388206800,7397.5210999999999],[1388293200,7397.5210999999999],[1388379600,7397.5210999999999],[1388466000,7397.5210999999999],[1388552400,7397.5210999999999],[1388638800,7397.5210999999999],[1388725200,7397.5210999999999],[1388811600,7397.5210999999999],[1388898000,7397.5210999999999],[1388984400,7397.5210999999999],[1389070800,7397.5210999999999],[1389157200,7397.5210999999999],[1389243600,7397.5210999999999],[1389330000,7397.5210999999999],[1389416400,7397.5210999999999],[1389502800,7397.5210999999999],[1389589200,7397.5210999999999],[1389675600,7397.5210999999999],[1389762000,7397.5210999999999],[1389848400,7397.5210999999999],[1389934800,7397.5210999999999],[1390021200,7397.5210999999999],[1390107600,7397.5210999999999],[1390194000,7397.5210999999999],[1390280400,7397.5210999999999],[1390366800,7397.5210999999999],[1390453200,7397.5210999999999],[1390539600,7397.5210999999999],[1390626000,7397.5210999999999],[1390712400,7397.5210999999999],[1390798800,7397.5210999999999],[1390885200,7397.5210999999999],[1390971600,7397.5210999999999],[1391058000,7397.5210999999999],[1391144400,7397.5210999999999],[1391230800,7397.5210999999999],[1391317200,7397.5210999999999],[1391403600,7397.5210999999999],[1391490000,7397.5210999999999],[1391576400,7397.5210999999999],[1391662800,7397.5210999999999],[1391749200,7397.5210999999999],[1391835600,7397.5210999999999],[1391922000,7397.5210999999999],[1392008400,7397.5210999999999],[1392094800,7397.5210999999999],[1392181200,7397.5210999999999],[1392267600,7397.5210999999999],[1392354000,7397.5210999999999],[1392440400,7397.5210999999999],[1392526800,7397.5210999999999],[1392613200,7397.5210999999999],[1392699600,7397.5210999999999],[1392786000,7397.5210999999999],[1392872400,7397.5210999999999],[1392958800,7397.5210999999999],[1393045200,7397.5210999999999],[1393131600,7397.5210999999999],[1393218000,7397.5210999999999],[1393304400,7397.5210999999999],[1393390800,7397.5210999999999],[1393477200,7397.5210999999999],[1393563600,7397.5210999999999],[1393650000,7397.5210999999999],[1393736400,7397.5210999999999],[1393822800,7397.5210999999999],[1393909200,7397.5210999999999],[1393995600,7397.5210999999999],[1394082000,7397.5210999999999],[1394168400,7397.5210999999999],[1394254800,7397.5210999999999],[1394341200,7397.5210999999999],[1394424000,7397.5210999999999],[1394510400,7397.5210999999999],[1394596800,7397.5210999999999],[1394683200,7397.5210999999999],[1394769600,7397.5210999999999],[1394856000,7397.5210999999999],[1394942400,7397.5210999999999],[1395028800,7397.5210999999999],[1395115200,7397.5210999999999],[1395201600,7397.5210999999999],[1395288000,7397.5210999999999],[1395374400,7397.5210999999999],[1395460800,7397.5210999999999],[1395547200,7397.5210999999999],[1395633600,7397.5210999999999],[1395720000,7397.5210999999999],[1395806400,7397.5210999999999],[1395892800,7397.5210999999999],[1395979200,7397.5210999999999],[1396065600,7397.5210999999999],[1396152000,7397.5210999999999],[1396238400,7397.5210999999999],[1396324800,7397.5210999999999],[1396411200,7397.5210999999999],[1396497600,7397.5210999999999],[1396584000,7397.5210999999999],[1396670400,7397.5210999999999],[1396756800,7397.5210999999999],[1396843200,7397.5210999999999],[1396929600,7397.5210999999999],[1397016000,7397.5210999999999],[1397102400,7397.5210999999999],[1397188800,7397.5210999999999],[1397275200,7397.5210999999999],[1397361600,7397.5210999999999],[1397448000,7397.5210999999999],[1397534400,7397.5210999999999],[1397620800,7397.5210999999999],[1397707200,7397.5210999999999],[1397793600,7397.5210999999999],[1397880000,7397.5210999999999],[1397966400,7397.5210999999999],[1398052800,7397.5210999999999],[1398139200,7397.5210999999999],[1398225600,7397.5210999999999],[1398312000,7397.5210999999999],[1398398400,7397.5210999999999],[1398484800,7397.5210999999999],[1398571200,7397.5210999999999],[1398657600,7397.5210999999999],[1398744000,7397.5210999999999],[1398830400,7397.5210999999999],[1398916800,7397.5210999999999],[1399003200,7397.5210999999999],[1399089600,7397.5210999999999],[1399176000,7397.5210999999999],[1399262400,7397.5210999999999],[1399348800,7397.5210999999999],[1399435200,7397.5210999999999],[1399521600,7397.5210999999999],[1399608000,7397.5210999999999],[1399694400,7397.5210999999999],[1399780800,7397.5210999999999],[1399867200,7397.5210999999999],[1399953600,7397.5210999999999],[1400040000,7397.5210999999999],[1400126400,7397.5210999999999],[1400212800,7397.5210999999999],[1400299200,7397.5210999999999],[1400385600,7397.5210999999999],[1400472000,7397.5210999999999],[1400558400,7397.5210999999999],[1400644800,7397.5210999999999],[1400731200,7397.5210999999999],[1400817600,7397.5210999999999],[1400904000,7397.5210999999999],[1400990400,7397.5210999999999],[1401076800,7397.5210999999999],[1401163200,7397.5210999999999],[1401249600,7397.5210999999999],[1401336000,7397.5210999999999],[1401422400,7397.5210999999999],[1401508800,7397.5210999999999],[1401595200,7397.5210999999999],[1401681600,7397.5210999999999],[1401768000,7397.5210999999999],[1401854400,7397.5210999999999],[1401940800,7397.5210999999999],[1402027200,7397.5210999999999],[1402113600,7397.5210999999999],[1402200000,7397.5210999999999],[1402286400,7397.5210999999999],[1402372800,7397.5210999999999],[1402459200,7397.5210999999999],[1402545600,7397.5210999999999],[1402632000,7397.5210999999999],[1402718400,7397.5210999999999],[1402804800,7397.5210999999999],[1402891200,7397.5210999999999],[1402977600,7397.5210999999999],[1403064000,7397.5210999999999],[1403150400,7397.5210999999999],[1403236800,7397.5210999999999],[1403323200,7397.5210999999999],[1403409600,7397.5210999999999],[1403496000,7397.5210999999999],[1403582400,7397.5210999999999],[1403668800,7397.5210999999999],[1403755200,7397.5210999999999],[1403841600,7397.5210999999999],[1403928000,7397.5210999999999],[1404014400,7397.5210999999999],[1404100800,7397.5210999999999],[1404360000,8377.8130000000001],[1404446400,8377.8130000000001],[1404532800,8377.8130000000001],[1404619200,8377.8130000000001],[1404705600,8377.8130000000001],[1404792000,8377.8130000000001],[1404878400,8377.8130000000001],[1404964800,8377.8130000000001],[1405051200,8377.8130000000001],[1405137600,8377.8130000000001],[1405224000,8377.8130000000001],[1405310400,8377.8130000000001],[1405396800,8377.8130000000001],[1405483200,8377.8130000000001],[1405569600,8377.8130000000001],[1405656000,8377.8130000000001],[1405742400,8377.8130000000001],[1405828800,8377.8130000000001],[1405915200,8377.8130000000001],[1406001600,8377.8130000000001],[1406088000,8377.8130000000001],[1406174400,8377.8130000000001],[1406260800,8377.8130000000001],[1406347200,8377.8130000000001],[1406433600,8377.8130000000001],[1406520000,8377.8130000000001],[1406606400,8377.8130000000001],[1406692800,8377.8130000000001],[1406779200,8377.8130000000001],[1406865600,8377.8130000000001],[1406952000,8377.8130000000001],[1407038400,8377.8130000000001],[1407124800,8377.8130000000001],[1407211200,8377.8130000000001],[1407297600,8377.8130000000001],[1407384000,8377.8130000000001],[1407470400,8377.8130000000001],[1407556800,8377.8130000000001],[1407643200,8377.8130000000001],[1407729600,8377.8130000000001],[1407816000,8377.8130000000001],[1407902400,8377.8130000000001],[1407988800,8377.8130000000001],[1408075200,8377.8130000000001],[1408161600,8377.8130000000001],[1408248000,8377.8130000000001],[1408334400,8377.8130000000001],[1408420800,8377.8130000000001],[1408507200,8377.8130000000001],[1408593600,8377.8130000000001],[1408680000,8377.8130000000001],[1408766400,8377.8130000000001],[1408852800,8377.8130000000001],[1408939200,8377.8130000000001],[1409025600,8377.8130000000001],[1409112000,8377.8130000000001],[1409198400,8377.8130000000001],[1409284800,8377.8130000000001],[1409371200,8377.8130000000001],[1409457600,8377.8130000000001],[1409544000,8377.8130000000001],[1409630400,8377.8130000000001],[1409716800,8377.8130000000001],[1409803200,8377.8130000000001],[1409889600,8377.8130000000001],[1409976000,8377.8130000000001],[1410062400,8377.8130000000001],[1410148800,8377.8130000000001],[1410235200,8377.8130000000001],[1410321600,8377.8130000000001],[1410408000,8377.8130000000001],[1410494400,8377.8130000000001],[1410580800,8377.8130000000001],[1410667200,8377.8130000000001],[1410753600,8377.8130000000001],[1410840000,8377.8130000000001],[1410926400,8377.8130000000001],[1411012800,8377.8130000000001],[1411099200,8377.8130000000001],[1411185600,8377.8130000000001],[1411272000,8377.8130000000001],[1411358400,8377.8130000000001],[1411444800,8377.8130000000001],[1411531200,8377.8130000000001],[1411617600,8377.8130000000001],[1411704000,8377.8130000000001],[1411790400,8377.8130000000001],[1411876800,8377.8130000000001],[1411963200,8377.8130000000001],[1412049600,8377.8130000000001],[1412136000,8377.8130000000001],[1412222400,8377.8130000000001],[1412308800,8377.8130000000001],[1412395200,8377.8130000000001],[1412481600,8377.8130000000001],[1412568000,8377.8130000000001],[1412654400,8377.8130000000001],[1412740800,8377.8130000000001],[1412827200,8377.8130000000001],[1412913600,8377.8130000000001],[1413000000,8377.8130000000001],[1413086400,8377.8130000000001],[1413172800,8377.8130000000001],[1413259200,8377.8130000000001],[1413345600,8377.8130000000001],[1413432000,8377.8130000000001],[1413518400,8377.8130000000001],[1413604800,8377.8130000000001],[1413691200,8377.8130000000001],[1413777600,8377.8130000000001],[1413864000,8377.8130000000001],[1413950400,8377.8130000000001],[1414036800,8377.8130000000001],[1414123200,8377.8130000000001],[1414209600,8377.8130000000001],[1414296000,8377.8130000000001],[1414382400,8377.8130000000001],[1414468800,8377.8130000000001],[1414555200,8377.8130000000001],[1414641600,8377.8130000000001],[1414728000,8377.8130000000001],[1414814400,8377.8130000000001],[1414900800,8377.8130000000001],[1414990800,8377.8130000000001],[1415077200,8377.8130000000001],[1415163600,8377.8130000000001],[1415250000,8377.8130000000001],[1415336400,8377.8130000000001],[1415422800,8377.8130000000001],[1415509200,8377.8130000000001],[1415595600,8377.8130000000001],[1415682000,8377.8130000000001],[1415768400,8377.8130000000001],[1415854800,8377.8130000000001],[1415941200,8377.8130000000001],[1416027600,8377.8130000000001],[1416114000,8377.8130000000001],[1416200400,8377.8130000000001],[1416286800,8377.8130000000001],[1416373200,8377.8130000000001],[1416459600,8377.8130000000001],[1416546000,8377.8130000000001],[1416632400,8377.8130000000001],[1416718800,8377.8130000000001],[1416805200,8377.8130000000001],[1416891600,8377.8130000000001],[1416978000,8377.8130000000001],[1417064400,8377.8130000000001],[1417150800,8377.8130000000001],[1417237200,8377.8130000000001],[1417323600,8377.8130000000001],[1417410000,8377.8130000000001],[1417496400,8377.8130000000001],[1417582800,8377.8130000000001],[1417669200,8377.8130000000001],[1417755600,8377.8130000000001],[1417842000,8377.8130000000001],[1417928400,8377.8130000000001],[1418014800,8377.8130000000001],[1418101200,8377.8130000000001],[1418187600,8377.8130000000001],[1418274000,8377.8130000000001],[1418360400,8377.8130000000001],[1418446800,8377.8130000000001],[1418533200,8377.8130000000001],[1418619600,8377.8130000000001],[1418706000,8377.8130000000001],[1418792400,8377.8130000000001],[1418878800,8377.8130000000001],[1418965200,8377.8130000000001],[1419051600,8377.8130000000001],[1419138000,8377.8130000000001],[1419224400,8377.8130000000001],[1419310800,8377.8130000000001],[1419397200,8377.8130000000001],[1419483600,8377.8130000000001],[1419570000,8377.8130000000001],[1419656400,8377.8130000000001],[1419742800,8377.8130000000001],[1419829200,8377.8130000000001],[1419915600,8377.8130000000001],[1420002000,8377.8130000000001],[1420088400,8377.8130000000001],[1420174800,8377.8130000000001],[1420261200,8377.8130000000001],[1420347600,8377.8130000000001],[1420434000,8377.8130000000001],[1420520400,8377.8130000000001],[1420606800,8377.8130000000001],[1420693200,8377.8130000000001],[1420779600,8377.8130000000001],[1420866000,8377.8130000000001],[1420952400,8377.8130000000001],[1421038800,8377.8130000000001],[1421125200,8377.8130000000001],[1421211600,8377.8130000000001],[1421298000,8377.8130000000001],[1421384400,8377.8130000000001],[1421470800,8377.8130000000001],[1421557200,8377.8130000000001],[1421643600,8377.8130000000001],[1421730000,8377.8130000000001],[1421816400,8377.8130000000001],[1421902800,8377.8130000000001],[1421989200,8377.8130000000001],[1422075600,8377.8130000000001],[1422162000,8377.8130000000001],[1422248400,8377.8130000000001],[1422334800,8377.8130000000001],[1422421200,8377.8130000000001],[1422507600,8377.8130000000001],[1422594000,8377.8130000000001],[1422680400,8377.8130000000001],[1422766800,8377.8130000000001],[1422853200,8377.8130000000001],[1422939600,8377.8130000000001],[1423026000,8377.8130000000001],[1423112400,8377.8130000000001],[1423198800,8377.8130000000001],[1423285200,8377.8130000000001],[1423371600,8377.8130000000001],[1423458000,8377.8130000000001],[1423544400,8377.8130000000001],[1423630800,8377.8130000000001],[1423717200,8377.8130000000001],[1423803600,8377.8130000000001],[1423890000,8377.8130000000001],[1423976400,8377.8130000000001],[1424062800,8377.8130000000001],[1424149200,8377.8130000000001],[1424235600,8377.8130000000001],[1424322000,8377.8130000000001],[1424408400,8377.8130000000001],[1424494800,8377.8130000000001],[1424581200,8377.8130000000001],[1424667600,8377.8130000000001],[1424754000,8377.8130000000001],[1424840400,8377.8130000000001],[1424926800,8377.8130000000001],[1425013200,8377.8130000000001],[1425099600,8377.8130000000001],[1425186000,8377.8130000000001],[1425272400,8377.8130000000001],[1425358800,8377.8130000000001],[1425445200,8377.8130000000001],[1425531600,8377.8130000000001],[1425618000,8377.8130000000001],[1425704400,8377.8130000000001],[1425790800,8377.8130000000001],[1425873600,8377.8130000000001],[1425960000,8377.8130000000001],[1426046400,8377.8130000000001],[1426132800,8377.8130000000001],[1426219200,8377.8130000000001],[1426305600,8377.8130000000001],[1426392000,8377.8130000000001],[1426478400,8377.8130000000001],[1426564800,8377.8130000000001],[1426651200,8377.8130000000001],[1426737600,8377.8130000000001],[1426824000,8377.8130000000001],[1426910400,8377.8130000000001],[1426996800,8377.8130000000001],[1427083200,8377.8130000000001],[1427169600,8377.8130000000001],[1427256000,8377.8130000000001],[1427342400,8377.8130000000001],[1427428800,8377.8130000000001],[1427515200,8377.8130000000001],[1427601600,8377.8130000000001],[1427688000,8377.8130000000001],[1427774400,8377.8130000000001],[1427860800,8377.8130000000001],[1427947200,8377.8130000000001],[1428033600,8377.8130000000001],[1428120000,8377.8130000000001],[1428206400,8377.8130000000001],[1428292800,8377.8130000000001],[1428379200,8377.8130000000001],[1428465600,8377.8130000000001],[1428552000,8377.8130000000001],[1428638400,8377.8130000000001],[1428724800,8377.8130000000001],[1428811200,8377.8130000000001],[1428897600,8377.8130000000001],[1428984000,8377.8130000000001],[1429070400,8377.8130000000001],[1429156800,8377.8130000000001],[1429243200,8377.8130000000001],[1429329600,8377.8130000000001],[1429416000,8377.8130000000001],[1429502400,8377.8130000000001],[1429588800,8377.8130000000001],[1429675200,8377.8130000000001],[1429761600,8377.8130000000001],[1429848000,8377.8130000000001],[1429934400,8377.8130000000001],[1430020800,8377.8130000000001],[1430107200,8377.8130000000001],[1430193600,8377.8130000000001],[1430280000,8377.8130000000001],[1430366400,8377.8130000000001],[1430452800,8377.8130000000001],[1430539200,8377.8130000000001],[1430625600,8377.8130000000001],[1430712000,8377.8130000000001],[1430798400,8377.8130000000001],[1430884800,8377.8130000000001],[1430971200,8377.8130000000001],[1431057600,8377.8130000000001],[1431144000,8377.8130000000001],[1431230400,8377.8130000000001],[1431316800,8377.8130000000001],[1431403200,8377.8130000000001],[1431489600,8377.8130000000001],[1431576000,8377.8130000000001],[1431662400,8377.8130000000001],[1431748800,8377.8130000000001],[1431835200,8377.8130000000001],[1431921600,8377.8130000000001],[1432008000,8377.8130000000001],[1432094400,8377.8130000000001],[1432180800,8377.8130000000001],[1432267200,8377.8130000000001],[1432353600,8377.8130000000001],[1432440000,8377.8130000000001],[1432526400,8377.8130000000001],[1432612800,8377.8130000000001],[1432699200,8377.8130000000001],[1432785600,8377.8130000000001],[1432872000,8377.8130000000001],[1432958400,8377.8130000000001],[1433044800,8377.8130000000001],[1433131200,8377.8130000000001],[1433217600,8377.8130000000001],[1433304000,8377.8130000000001],[1433390400,8377.8130000000001],[1433476800,8377.8130000000001],[1433563200,8377.8130000000001],[1433649600,8377.8130000000001],[1433736000,8377.8130000000001],[1433822400,8377.8130000000001],[1433908800,8377.8130000000001],[1433995200,8377.8130000000001],[1434081600,8377.8130000000001],[1434168000,8377.8130000000001],[1434254400,8377.8130000000001],[1434340800,8377.8130000000001],[1434427200,8377.8130000000001],[1434513600,8377.8130000000001],[1434600000,8377.8130000000001],[1434686400,8377.8130000000001],[1434772800,8377.8130000000001],[1434859200,8377.8130000000001],[1434945600,8377.8130000000001],[1435032000,8377.8130000000001],[1435118400,8377.8130000000001],[1435204800,8377.8130000000001],[1435291200,8377.8130000000001],[1435377600,8377.8130000000001],[1435464000,8377.8130000000001],[1435550400,8377.8130000000001],[1435636800,8377.8130000000001],[1435896000,10171.768400000001],[1435982400,10171.768400000001],[1436068800,10171.768400000001],[1436155200,10171.768400000001],[1436241600,10171.768400000001],[1436328000,10171.768400000001],[1436414400,10171.768400000001],[1436500800,10171.768400000001],[1436587200,10171.768400000001],[1436673600,10171.768400000001],[1436760000,10171.768400000001],[1436846400,10171.768400000001],[1436932800,10171.768400000001],[1437019200,10171.768400000001],[1437105600,10171.768400000001],[1437192000,10171.768400000001],[1437278400,10171.768400000001],[1437364800,10171.768400000001],[1437451200,10171.768400000001],[1437537600,10171.768400000001],[1437624000,10171.768400000001],[1437710400,10171.768400000001],[1437796800,10171.768400000001],[1437883200,10171.768400000001],[1437969600,10171.768400000001],[1438056000,10171.768400000001],[1438142400,10171.768400000001],[1438228800,10171.768400000001],[1438315200,10171.768400000001],[1438401600,10171.768400000001],[1438488000,10171.768400000001],[1438574400,10171.768400000001],[1438660800,10171.768400000001],[1438747200,10171.768400000001],[1438833600,10171.768400000001],[1438920000,10171.768400000001],[1439006400,10171.768400000001],[1439092800,10171.768400000001],[1439179200,10171.768400000001],[1439265600,10171.768400000001],[1439352000,10171.768400000001],[1439438400,10171.768400000001],[1439524800,10171.768400000001],[1439611200,10171.768400000001],[1439697600,10171.768400000001],[1439784000,10171.768400000001],[1439870400,10171.768400000001],[1439956800,10171.768400000001],[1440043200,10171.768400000001],[1440129600,10171.768400000001],[1440216000,10171.768400000001],[1440302400,10171.768400000001],[1440388800,10171.768400000001],[1440475200,10171.768400000001],[1440561600,10171.768400000001],[1440648000,10171.768400000001],[1440734400,10171.768400000001],[1440820800,10171.768400000001],[1440907200,10171.768400000001],[1440993600,10171.768400000001],[1441080000,10171.768400000001],[1441166400,10171.768400000001],[1441252800,10171.768400000001],[1441339200,10171.768400000001],[1441425600,10171.768400000001],[1441512000,10171.768400000001],[1441598400,10171.768400000001],[1441684800,10171.768400000001],[1441771200,10171.768400000001],[1441857600,10171.768400000001],[1441944000,10171.768400000001],[1442030400,10171.768400000001],[1442116800,10171.768400000001],[1442203200,10171.768400000001],[1442289600,10171.768400000001],[1442376000,10171.768400000001],[1442462400,10171.768400000001],[1442548800,10171.768400000001],[1442635200,10171.768400000001],[1442721600,10171.768400000001],[1442808000,10171.768400000001],[1442894400,10171.768400000001],[1442980800,10171.768400000001],[1443067200,10171.768400000001],[1443153600,10171.768400000001],[1443240000,10171.768400000001],[1443326400,10171.768400000001],[1443412800,10171.768400000001],[1443499200,10171.768400000001],[1443585600,10171.768400000001],[1443672000,10171.768400000001],[1443758400,10171.768400000001],[1443844800,10171.768400000001],[1443931200,10171.768400000001],[1444017600,10171.768400000001],[1444104000,10171.768400000001],[1444190400,10171.768400000001],[1444276800,10171.768400000001],[1444363200,10171.768400000001],[1444449600,10171.768400000001],[1444536000,10171.768400000001],[1444622400,10171.768400000001],[1444708800,10171.768400000001],[1444795200,10171.768400000001],[1444881600,10171.768400000001],[1444968000,10171.768400000001],[1445054400,10171.768400000001],[1445140800,10171.768400000001],[1445227200,10171.768400000001],[1445313600,10171.768400000001],[1445400000,10171.768400000001],[1445486400,10171.768400000001],[1445572800,10171.768400000001],[1445659200,10171.768400000001],[1445745600,10171.768400000001],[1445832000,10171.768400000001],[1445918400,10171.768400000001],[1446004800,10171.768400000001],[1446091200,10171.768400000001],[1446177600,10171.768400000001],[1446264000,10171.768400000001],[1446350400,10171.768400000001],[1446440400,10171.768400000001],[1446526800,10171.768400000001],[1446613200,10171.768400000001],[1446699600,10171.768400000001],[1446786000,10171.768400000001],[1446872400,10171.768400000001],[1446958800,10171.768400000001],[1447045200,10171.768400000001],[1447131600,10171.768400000001],[1447218000,10171.768400000001],[1447304400,10171.768400000001],[1447390800,10171.768400000001],[1447477200,10171.768400000001],[1447563600,10171.768400000001],[1447650000,10171.768400000001],[1447736400,10171.768400000001],[1447822800,10171.768400000001],[1447909200,10171.768400000001],[1447995600,10171.768400000001],[1448082000,10171.768400000001],[1448168400,10171.768400000001],[1448254800,10171.768400000001],[1448341200,10171.768400000001],[1448427600,10171.768400000001],[1448514000,10171.768400000001],[1448600400,10171.768400000001],[1448686800,10171.768400000001],[1448773200,10171.768400000001],[1448859600,10171.768400000001],[1448946000,10171.768400000001],[1449032400,10171.768400000001],[1449118800,10171.768400000001],[1449205200,10171.768400000001],[1449291600,10171.768400000001],[1449378000,10171.768400000001],[1449464400,10171.768400000001],[1449550800,10171.768400000001],[1449637200,10171.768400000001],[1449723600,10171.768400000001],[1449810000,10171.768400000001],[1449896400,10171.768400000001],[1449982800,10171.768400000001],[1450069200,10171.768400000001],[1450155600,10171.768400000001],[1450242000,10171.768400000001],[1450328400,10171.768400000001],[1450414800,10171.768400000001],[1450501200,10171.768400000001],[1450587600,10171.768400000001],[1450674000,10171.768400000001],[1450760400,10171.768400000001],[1450846800,10171.768400000001],[1450933200,10171.768400000001],[1451019600,10171.768400000001],[1451106000,10171.768400000001],[1451192400,10171.768400000001],[1451278800,10171.768400000001],[1451365200,10171.768400000001],[1451451600,10171.768400000001],[1451538000,10171.768400000001],[1451624400,10171.768400000001],[1451710800,10171.768400000001],[1451797200,10171.768400000001],[1451883600,10171.768400000001],[1451970000,10171.768400000001],[1452056400,10171.768400000001],[1452142800,10171.768400000001],[1452229200,10171.768400000001],[1452315600,10171.768400000001],[1452402000,10171.768400000001],[1452488400,10171.768400000001],[1452574800,10171.768400000001],[1452661200,10171.768400000001],[1452747600,10171.768400000001],[1452834000,10171.768400000001],[1452920400,10171.768400000001],[1453006800,10171.768400000001],[1453093200,10171.768400000001],[1453179600,10171.768400000001],[1453266000,10171.768400000001],[1453352400,10171.768400000001],[1453438800,10171.768400000001],[1453525200,10171.768400000001],[1453611600,10171.768400000001],[1453698000,10171.768400000001],[1453784400,10171.768400000001],[1453870800,10171.768400000001],[1453957200,10171.768400000001],[1454043600,10171.768400000001],[1454130000,10171.768400000001],[1454216400,10171.768400000001],[1454302800,10171.768400000001],[1454389200,10171.768400000001],[1454475600,10171.768400000001],[1454562000,10171.768400000001],[1454648400,10171.768400000001],[1454734800,10171.768400000001],[1454821200,10171.768400000001],[1454907600,10171.768400000001],[1454994000,10171.768400000001],[1455080400,10171.768400000001],[1455166800,10171.768400000001],[1455253200,10171.768400000001],[1455339600,10171.768400000001],[1455426000,10171.768400000001],[1455512400,10171.768400000001],[1455598800,10171.768400000001],[1455685200,10171.768400000001],[1455771600,10171.768400000001],[1455858000,10171.768400000001],[1455944400,10171.768400000001],[1456030800,10171.768400000001],[1456117200,10171.768400000001],[1456203600,10171.768400000001],[1456290000,10171.768400000001],[1456376400,10171.768400000001],[1456462800,10171.768400000001],[1456549200,10171.768400000001],[1456635600,10171.768400000001],[1456722000,10171.768400000001],[1456808400,10171.768400000001],[1456894800,10171.768400000001],[1456981200,10171.768400000001],[1457067600,10171.768400000001],[1457154000,10171.768400000001],[1457240400,10171.768400000001],[1457326800,10171.768400000001],[1457413200,10171.768400000001],[1457499600,10171.768400000001],[1457586000,10171.768400000001],[1457672400,10171.768400000001],[1457758800,10171.768400000001],[1457845200,10171.768400000001],[1457928000,10171.768400000001],[1458014400,10171.768400000001],[1458100800,10171.768400000001],[1458187200,10171.768400000001],[1458273600,10171.768400000001],[1458360000,10171.768400000001],[1458446400,10171.768400000001],[1458532800,10171.768400000001],[1458619200,10171.768400000001],[1458705600,10171.768400000001],[1458792000,10171.768400000001],[1458878400,10171.768400000001],[1458964800,10171.768400000001],[1459051200,10171.768400000001],[1459137600,10171.768400000001],[1459224000,10171.768400000001],[1459310400,10171.768400000001],[1459396800,10171.768400000001],[1459483200,10171.768400000001],[1459569600,10171.768400000001],[1459656000,10171.768400000001],[1459742400,10171.768400000001],[1459828800,10171.768400000001],[1459915200,10171.768400000001],[1460001600,10171.768400000001],[1460088000,10171.768400000001],[1460174400,10171.768400000001],[1460260800,10171.768400000001],[1460347200,10171.768400000001],[1460433600,10171.768400000001],[1460520000,10171.768400000001],[1460606400,10171.768400000001],[1460692800,10171.768400000001],[1460779200,10171.768400000001],[1460865600,10171.768400000001],[1460952000,10171.768400000001],[1461038400,10171.768400000001],[1461124800,10171.768400000001],[1461211200,10171.768400000001],[1461297600,10171.768400000001],[1461384000,10171.768400000001],[1461470400,10171.768400000001],[1461556800,10171.768400000001],[1461643200,10171.768400000001],[1461729600,10171.768400000001],[1461816000,10171.768400000001],[1461902400,10171.768400000001],[1461988800,10171.768400000001],[1462075200,10171.768400000001],[1462161600,10171.768400000001],[1462248000,10171.768400000001],[1462334400,10171.768400000001],[1462420800,10171.768400000001],[1462507200,10171.768400000001],[1462593600,10171.768400000001],[1462680000,10171.768400000001],[1462766400,10171.768400000001],[1462852800,10171.768400000001],[1462939200,10171.768400000001],[1463025600,10171.768400000001],[1463112000,10171.768400000001],[1463198400,10171.768400000001],[1463284800,10171.768400000001],[1463371200,10171.768400000001],[1463457600,10171.768400000001],[1463544000,10171.768400000001],[1463630400,10171.768400000001],[1463716800,10171.768400000001],[1463803200,10171.768400000001],[1463889600,10171.768400000001],[1463976000,10171.768400000001],[1464062400,10171.768400000001],[1464148800,10171.768400000001],[1464235200,10171.768400000001],[1464321600,10171.768400000001],[1464408000,10171.768400000001],[1464494400,10171.768400000001],[1464580800,10171.768400000001],[1464667200,10171.768400000001],[1464753600,10171.768400000001],[1464840000,10171.768400000001],[1464926400,10171.768400000001],[1465012800,10171.768400000001],[1465099200,10171.768400000001],[1465185600,10171.768400000001],[1465272000,10171.768400000001],[1465358400,10171.768400000001],[1465444800,10171.768400000001],[1465531200,10171.768400000001],[1465617600,10171.768400000001],[1465704000,10171.768400000001],[1465790400,10171.768400000001],[1465876800,10171.768400000001],[1465963200,10171.768400000001],[1466049600,10171.768400000001],[1466136000,10171.768400000001],[1466222400,10171.768400000001],[1466308800,10171.768400000001],[1466395200,10171.768400000001],[1466481600,10171.768400000001],[1466568000,10171.768400000001],[1466654400,10171.768400000001],[1466740800,10171.768400000001],[1466827200,10171.768400000001],[1466913600,10171.768400000001],[1467000000,10171.768400000001],[1467086400,10171.768400000001],[1467172800,10171.768400000001],[1467259200,10171.768400000001],[1467432000,14555.7646],[1467518400,14555.7646],[1467604800,14555.7646],[1467691200,14555.7646],[1530331200,14555.7646],[1530417600,14555.7646],[1530504000,14555.7646],[1530590400,22232.010300000002],[1530676800,22232.010300000002],[1530763200,22232.010300000002],[1530849600,22232.010300000002],[1530936000,22232.010300000002],[1531022400,22232.010300000002],[1531108800,22232.010300000002],[1531195200,22232.010300000002],[1531281600,22232.010300000002],[1531368000,22232.010300000002],[1531454400,22232.010300000002],[1531540800,22232.010300000002],[1531627200,22232.010300000002],[1531713600,22232.010300000002],[1531800000,22232.010300000002],[1531886400,22232.010300000002],[1531972800,22232.010300000002],[1532059200,22232.010300000002],[1532145600,22232.010300000002],[1532232000,22232.010300000002],[1532318400,22232.010300000002],[1532404800,22232.010300000002],[1532491200,22232.010300000002],[1532577600,22232.010300000002],[1532664000,22232.010300000002],[1532750400,22232.010300000002],[1532836800,22232.010300000002],[1532923200,22232.010300000002],[1533009600,22232.010300000002],[1533096000,22232.010300000002],[1533182400,22232.010300000002],[1533268800,22232.010300000002],[1533355200,22232.010300000002],[1533441600,22232.010300000002],[1533528000,22232.010300000002],[1533614400,22232.010300000002],[1533700800,22232.010300000002],[1533787200,22232.010300000002],[1533873600,22232.010300000002],[1533960000,22232.010300000002],[1534046400,22232.010300000002],[1534132800,22232.010300000002],[1534219200,22232.010300000002],[1534305600,22232.010300000002],[1534392000,22232.010300000002],[1534478400,22232.010300000002],[1534564800,22232.010300000002],[1534651200,22232.010300000002],[1534737600,22232.010300000002],[1534824000,22232.010300000002],[1534910400,22232.010300000002],[1534996800,22232.010300000002],[1535083200,22232.010300000002],[1535169600,22232.010300000002],[1535256000,22232.010300000002],[1535342400,22232.010300000002],[1535428800,22232.010300000002],[1535515200,22232.010300000002],[1535601600,22232.010300000002],[1535688000,22232.010300000002],[1535774400,22232.010300000002],[1535860800,22232.010300000002],[1535947200,22232.010300000002],[1536033600,22232.010300000002],[1536120000,22232.010300000002],[1536206400,22232.010300000002],[1536292800,22232.010300000002],[1536379200,22232.010300000002],[1536465600,22232.010300000002],[1536552000,22232.010300000002],[1536638400,22232.010300000002],[1536724800,22232.010300000002],[1536811200,22232.010300000002],[1536897600,22232.010300000002],[1536984000,22232.010300000002],[1537070400,22232.010300000002],[1537156800,22232.010300000002],[1537243200,22232.010300000002],[1537329600,22232.010300000002],[1537416000,22232.010300000002],[1537502400,22232.010300000002],[1537588800,22232.010300000002],[1537675200,22232.010300000002],[1537761600,22232.010300000002],[1537848000,22232.010300000002],[1537934400,22232.010300000002],[1538020800,22232.010300000002],[1538107200,22232.010300000002],[1538193600,22232.010300000002],[1538280000,22232.010300000002],[1538366400,22232.010300000002],[1538452800,22232.010300000002],[1538539200,22232.010300000002],[1538625600,22232.010300000002],[1538712000,22232.010300000002],[1538798400,22232.010300000002],[1538884800,22232.010300000002],[1538971200,22232.010300000002],[1539057600,22232.010300000002],[1539144000,22232.010300000002],[1539230400,22232.010300000002],[1539316800,22232.010300000002],[1539403200,22232.010300000002],[1539489600,22232.010300000002],[1539576000,22232.010300000002],[1539662400,22232.010300000002],[1539748800,22232.010300000002],[1539835200,22232.010300000002],[1539921600,22232.010300000002],[1540008000,22232.010300000002],[1540094400,22232.010300000002],[1540180800,22232.010300000002],[1540267200,22232.010300000002],[1540353600,22232.010300000002],[1540440000,22232.010300000002],[1540526400,22232.010300000002],[1540612800,22232.010300000002],[1540699200,22232.010300000002],[1540785600,22232.010300000002],[1540872000,22232.010300000002],[1540958400,22232.010300000002],[1541044800,22232.010300000002],[1541131200,22232.010300000002],[1541217600,22232.010300000002],[1541304000,22232.010300000002],[1541394000,22232.010300000002],[1541480400,22232.010300000002],[1541566800,22232.010300000002],[1541653200,22232.010300000002],[1541739600,22232.010300000002],[1541826000,22232.010300000002],[1541912400,22232.010300000002],[1541998800,22232.010300000002],[1542085200,22232.010300000002],[1542171600,22232.010300000002],[1542258000,22232.010300000002],[1542344400,22232.010300000002],[1542430800,22232.010300000002],[1542517200,22232.010300000002],[1542603600,22232.010300000002],[1542690000,22232.010300000002],[1542776400,22232.010300000002],[1542862800,22232.010300000002],[1542949200,22232.010300000002],[1543035600,22232.010300000002],[1543122000,22232.010300000002],[1543208400,22232.010300000002],[1543294800,22232.010300000002],[1543381200,22232.010300000002],[1543467600,22232.010300000002],[1543554000,22232.010300000002],[1543640400,22232.010300000002],[1543726800,22232.010300000002],[1543813200,22232.010300000002],[1543899600,22232.010300000002],[1543986000,22232.010300000002],[1544072400,22232.010300000002],[1544158800,22232.010300000002],[1544245200,22232.010300000002],[1544331600,22232.010300000002],[1544418000,22232.010300000002],[1544504400,22232.010300000002],[1544590800,22232.010300000002],[1544677200,22232.010300000002],[1544763600,22232.010300000002],[1544850000,22232.010300000002],[1544936400,22232.010300000002],[1545022800,22232.010300000002],[1545109200,22232.010300000002],[1545195600,22232.010300000002],[1545282000,22232.010300000002],[1545368400,22232.010300000002],[1545454800,22232.010300000002],[1545541200,22232.010300000002],[1545627600,22232.010300000002],[1545714000,22232.010300000002],[1545800400,22232.010300000002],[1545886800,22232.010300000002],[1545973200,22232.010300000002],[1546059600,22232.010300000002],[1546146000,22232.010300000002],[1546232400,22232.010300000002],[1546318800,22232.010300000002],[1546405200,22232.010300000002],[1546491600,22232.010300000002],[1546578000,22232.010300000002],[1546664400,22232.010300000002],[1546750800,22232.010300000002],[1546837200,22232.010300000002],[1546923600,22232.010300000002],[1547010000,22232.010300000002],[1547096400,22232.010300000002],[1547182800,22232.010300000002],[1547269200,22232.010300000002],[1547355600,22232.010300000002],[1547442000,22232.010300000002],[1547528400,22232.010300000002],[1547614800,22232.010300000002],[1547701200,22232.010300000002],[1547787600,22232.010300000002],[1547874000,22232.010300000002],[1547960400,22232.010300000002],[1548046800,22232.010300000002],[1548133200,22232.010300000002],[1548219600,22232.010300000002],[1548306000,22232.010300000002],[1548392400,22232.010300000002],[1548478800,22232.010300000002],[1548565200,22232.010300000002],[1548651600,22232.010300000002],[1548738000,22232.010300000002],[1548824400,22232.010300000002],[1548910800,22232.010300000002],[1548997200,22232.010300000002],[1549083600,22232.010300000002],[1549170000,22232.010300000002],[1549256400,22232.010300000002],[1549342800,22232.010300000002],[1549429200,22232.010300000002],[1549515600,22232.010300000002],[1549602000,22232.010300000002],[1549688400,22232.010300000002],[1549774800,22232.010300000002],[1549861200,22232.010300000002],[1549947600,22232.010300000002],[1550034000,22232.010300000002],[1550120400,22232.010300000002],[1550206800,22232.010300000002],[1550293200,22232.010300000002],[1550379600,22232.010300000002],[1550466000,22232.010300000002],[1550552400,22232.010300000002],[1550638800,22232.010300000002],[1550725200,22232.010300000002],[1550811600,22232.010300000002],[1550898000,22232.010300000002],[1550984400,22232.010300000002],[1551070800,22232.010300000002],[1551157200,22232.010300000002],[1551243600,22232.010300000002],[1551330000,22232.010300000002],[1551416400,22232.010300000002],[1551502800,22232.010300000002],[1551589200,22232.010300000002],[1551675600,22232.010300000002],[1551762000,22232.010300000002],[1551848400,22232.010300000002],[1551934800,22232.010300000002],[1552021200,22232.010300000002],[1552107600,22232.010300000002],[1552194000,22232.010300000002],[1552276800,22232.010300000002],[1552363200,22232.010300000002],[1552449600,22232.010300000002],[1552536000,22232.010300000002],[1552622400,22232.010300000002],[1552708800,22232.010300000002],[1552795200,22232.010300000002],[1552881600,22232.010300000002],[1552968000,22232.010300000002],[1553054400,22232.010300000002],[1553140800,22232.010300000002],[1553227200,22232.010300000002],[1553313600,22232.010300000002],[1553400000,22232.010300000002],[1553486400,22232.010300000002],[1553572800,22232.010300000002],[1553659200,22232.010300000002],[1553745600,22232.010300000002],[1553832000,22232.010300000002],[1553918400,22232.010300000002],[1554004800,22232.010300000002],[1554091200,22232.010300000002],[1554177600,22232.010300000002],[1554264000,22232.010300000002],[1554350400,22232.010300000002],[1554436800,22232.010300000002],[1554523200,22232.010300000002],[1554609600,22232.010300000002],[1554696000,22232.010300000002],[1554782400,22232.010300000002],[1554868800,22232.010300000002],[1554955200,22232.010300000002],[1555041600,22232.010300000002],[1555128000,22232.010300000002],[1555214400,22232.010300000002],[1555300800,22232.010300000002],[1555387200,22232.010300000002],[1555473600,22232.010300000002],[1555560000,22232.010300000002],[1555646400,22232.010300000002],[1555732800,22232.010300000002],[1555819200,22232.010300000002],[1555905600,22232.010300000002],[1555992000,22232.010300000002],[1556078400,22232.010300000002],[1556164800,22232.010300000002],[1556251200,22232.010300000002],[1556337600,22232.010300000002],[1556424000,22232.010300000002],[1556510400,22232.010300000002],[1556596800,22232.010300000002],[1556683200,22232.010300000002],[1556769600,22232.010300000002],[1556856000,22232.010300000002],[1556942400,22232.010300000002],[1557028800,22232.010300000002],[1557115200,22232.010300000002],[1557201600,22232.010300000002],[1557288000,22232.010300000002],[1557374400,22232.010300000002],[1557460800,22232.010300000002],[1557547200,22232.010300000002],[1557633600,22232.010300000002],[1557720000,22232.010300000002],[1557806400,22232.010300000002],[1557892800,22232.010300000002],[1557979200,22232.010300000002],[1558065600,22232.010300000002],[1558152000,22232.010300000002],[1558238400,22232.010300000002],[1558324800,22232.010300000002],[1558411200,22232.010300000002],[1558497600,22232.010300000002],[1558584000,22232.010300000002],[1558670400,22232.010300000002],[1558756800,22232.010300000002],[1558843200,22232.010300000002],[1558929600,22232.010300000002],[1559016000,22232.010300000002],[1559102400,22232.010300000002],[1559188800,22232.010300000002],[1559275200,22232.010300000002],[1559361600,22232.010300000002],[1559448000,22232.010300000002],[1559534400,22232.010300000002],[1559620800,22232.010300000002],[1559707200,22232.010300000002],[1559793600,22232.010300000002],[1559880000,22232.010300000002],[1559966400,22232.010300000002],[1560052800,22232.010300000002],[1560139200,22232.010300000002],[1560225600,22232.010300000002],[1560312000,22232.010300000002],[1560398400,22232.010300000002],[1560484800,22232.010300000002],[1560571200,22232.010300000002],[1560657600,22232.010300000002],[1560744000,22232.010300000002],[1560830400,22232.010300000002],[1560916800,22232.010300000002],[1561003200,22232.010300000002],[1561089600,22232.010300000002],[1561176000,22232.010300000002],[1561262400,22232.010300000002],[1561348800,22232.010300000002],[1561435200,22232.010300000002],[1561521600,22232.010300000002],[1561608000,22232.010300000002],[1561694400,22232.010300000002],[1561780800,22232.010300000002],[1561867200,22232.010300000002],[1561953600,22232.010300000002],[1562040000,23903.757699999998],[1562126400,23903.757699999998],[1562212800,23903.757699999998],[1562299200,23903.757699999998],[1562385600,23903.757699999998],[1562472000,23903.757699999998],[1562558400,23903.757699999998],[1562644800,23903.757699999998],[1562731200,23903.757699999998],[1562817600,23903.757699999998],[1562904000,23903.757699999998],[1562990400,23903.757699999998],[1563076800,23903.757699999998],[1563163200,23903.757699999998],[1563249600,23903.757699999998],[1563336000,23903.757699999998],[1563422400,23903.757699999998],[1563508800,23903.757699999998],[1563595200,23903.757699999998],[1563681600,23903.757699999998],[1563768000,23903.757699999998],[1563854400,23903.757699999998],[1563940800,23903.757699999998],[1564027200,23903.757699999998],[1564113600,23903.757699999998],[1564200000,23903.757699999998],[1564286400,23903.757699999998],[1564372800,23903.757699999998],[1564459200,23903.757699999998],[1564545600,23903.757699999998],[1564632000,23903.757699999998],[1564718400,23903.757699999998],[1564804800,23903.757699999998],[1564891200,23903.757699999998],[1564977600,23903.757699999998],[1565064000,23903.757699999998],[1565150400,23903.757699999998],[1565236800,23903.757699999998],[1565323200,23903.757699999998],[1565409600,23903.757699999998],[1565496000,23903.757699999998],[1565582400,23903.757699999998],[1565668800,23903.757699999998],[1565755200,23903.757699999998],[1565841600,23903.757699999998],[1565928000,23903.757699999998],[1566014400,23903.757699999998],[1566100800,23903.757699999998],[1566187200,23903.757699999998],[1566273600,23903.757699999998],[1566360000,23903.757699999998],[1566446400,23903.757699999998],[1566532800,23903.757699999998],[1566619200,23903.757699999998],[1566705600,23903.757699999998],[1566792000,23903.757699999998],[1566878400,23903.757699999998],[1566964800,23903.757699999998],[1567051200,23903.757699999998],[1567137600,23903.757699999998],[1567224000,23903.757699999998],[1567310400,23903.757699999998],[1567396800,23903.757699999998],[1567483200,23903.757699999998],[1567569600,23903.757699999998],[1567656000,23903.757699999998],[1567742400,23903.757699999998],[1567828800,23903.757699999998],[1567915200,23903.757699999998],[1568001600,23903.757699999998],[1568088000,23903.757699999998],[1568174400,23903.757699999998],[1568260800,23903.757699999998],[1568347200,23903.757699999998],[1568433600,23903.757699999998],[1568520000,23903.757699999998],[1568606400,23903.757699999998],[1568692800,23903.757699999998],[1568779200,23903.757699999998],[1568865600,23903.757699999998],[1568952000,23903.757699999998],[1569038400,23903.757699999998],[1569124800,23903.757699999998],[1569211200,23903.757699999998],[1569297600,23903.757699999998],[1569384000,23903.757699999998],[1569470400,23903.757699999998],[1569556800,23903.757699999998],[1569643200,23903.757699999998],[1569729600,23903.757699999998],[1569816000,23903.757699999998],[1569902400,23903.757699999998],[1569988800,23903.757699999998],[1570075200,23903.757699999998],[1570161600,23903.757699999998],[1570248000,23903.757699999998],[1570334400,23903.757699999998],[1570420800,23903.757699999998],[1570507200,23903.757699999998],[1570593600,23903.757699999998],[1570680000,23903.757699999998],[1570766400,23903.757699999998],[1570852800,23903.757699999998],[1570939200,23903.757699999998],[1571025600,23903.757699999998],[1571112000,23903.757699999998],[1571198400,23903.757699999998],[1571284800,23903.757699999998],[1571371200,23903.757699999998],[1571457600,23903.757699999998],[1571544000,23903.757699999998],[1571630400,23903.757699999998],[1571716800,23903.757699999998],[1571803200,23903.757699999998],[1571889600,23903.757699999998],[1571976000,23903.757699999998],[1572062400,23903.757699999998],[1572148800,23903.757699999998],[1572235200,23903.757699999998],[1572321600,23903.757699999998],[1572408000,23903.757699999998],[1572494400,23903.757699999998],[1572580800,23903.757699999998],[1572667200,23903.757699999998],[1572753600,23903.757699999998],[1572843600,23903.757699999998],[1572930000,23903.757699999998],[1573016400,23903.757699999998],[1573102800,23903.757699999998],[1573189200,23903.757699999998],[1573275600,23903.757699999998],[1573362000,23903.757699999998],[1573448400,23903.757699999998],[1573534800,23903.757699999998],[1573621200,23903.757699999998],[1573707600,23903.757699999998],[1573794000,23903.757699999998],[1573880400,23903.757699999998],[1573966800,23903.757699999998],[1574053200,23903.757699999998],[1574139600,23903.757699999998],[1574226000,23903.757699999998],[1574312400,23903.757699999998],[1574398800,23903.757699999998],[1574485200,23903.757699999998],[1574571600,23903.757699999998],[1574658000,23903.757699999998],[1574744400,23903.757699999998],[1574830800,23903.757699999998],[1574917200,23903.757699999998],[1575003600,23903.757699999998],[1575090000,23903.757699999998],[1575176400,23903.757699999998],[1575262800,23903.757699999998],[1575349200,23903.757699999998],[1575435600,23903.757699999998],[1575522000,23903.757699999998],[1575608400,23903.757699999998],[1575694800,23903.757699999998],[1575781200,23903.757699999998],[1575867600,23903.757699999998],[1575954000,23903.757699999998],[1576040400,23903.757699999998],[1576126800,23903.757699999998],[1576213200,23903.757699999998],[1576299600,23903.757699999998],[1576386000,23903.757699999998],[1576472400,23903.757699999998],[1576558800,23903.757699999998],[1576645200,23903.757699999998],[1576731600,23903.757699999998],[1576818000,23903.757699999998],[1576904400,23903.757699999998],[1576990800,23903.757699999998],[1577077200,23903.757699999998],[1577163600,23903.757699999998],[1577250000,23903.757699999998],[1577336400,23903.757699999998],[1577422800,23903.757699999998],[1577509200,23903.757699999998],[1577595600,23903.757699999998],[1577682000,23903.757699999998],[1577768400,23903.757699999998],[1577854800,23903.757699999998],[1577941200,23903.757699999998],[1578027600,23903.757699999998],[1578114000,23903.757699999998],[1578200400,23903.757699999998],[1578286800,23903.757699999998],[1578373200,23903.757699999998],[1578459600,23903.757699999998],[1578546000,23903.757699999998],[1578632400,23903.757699999998],[1578718800,23903.757699999998],[1578805200,23903.757699999998],[1578891600,23903.757699999998],[1578978000,23903.757699999998],[1579064400,23903.757699999998],[1579150800,23903.757699999998],[1579237200,23903.757699999998],[1579323600,23903.757699999998],[1579410000,23903.757699999998],[1579496400,23903.757699999998],[1579582800,23903.757699999998],[1579669200,23903.757699999998],[1579755600,23903.757699999998],[1579842000,23903.757699999998],[1579928400,23903.757699999998],[1580014800,23903.757699999998],[1580101200,23903.757699999998],[1580187600,23903.757699999998],[1580274000,23903.757699999998],[1580360400,23903.757699999998],[1580446800,23903.757699999998],[1580533200,23903.757699999998],[1580619600,23903.757699999998],[1580706000,23903.757699999998],[1580792400,23903.757699999998],[1580878800,23903.757699999998],[1580965200,23903.757699999998],[1581051600,23903.757699999998],[1581138000,23903.757699999998],[1581224400,23903.757699999998],[1581310800,23903.757699999998],[1581397200,23903.757699999998],[1581483600,23903.757699999998],[1581570000,23903.757699999998],[1581656400,23903.757699999998],[1581742800,23903.757699999998],[1581829200,23903.757699999998],[1581915600,23903.757699999998],[1582002000,23903.757699999998],[1582088400,23903.757699999998],[1582174800,23903.757699999998],[1582261200,23903.757699999998],[1582347600,23903.757699999998],[1582434000,23903.757699999998],[1582520400,23903.757699999998],[1582606800,23903.757699999998],[1582693200,23903.757699999998],[1582779600,23903.757699999998],[1582866000,23903.757699999998],[1582952400,23903.757699999998],[1583038800,23903.757699999998],[1583125200,23903.757699999998],[1583211600,23903.757699999998],[1583298000,23903.757699999998],[1583384400,23903.757699999998],[1583470800,23903.757699999998],[1583557200,23903.757699999998],[1583643600,23903.757699999998],[1583726400,23903.757699999998],[1583812800,23903.757699999998],[1583899200,23903.757699999998],[1583985600,23903.757699999998],[1584072000,23903.757699999998],[1584158400,23903.757699999998],[1584244800,23903.757699999998],[1584331200,23903.757699999998],[1584417600,23903.757699999998],[1584504000,23903.757699999998],[1584590400,23903.757699999998],[1584676800,23903.757699999998],[1584763200,23903.757699999998],[1584849600,23903.757699999998],[1584936000,23903.757699999998],[1585022400,23903.757699999998],[1585108800,23903.757699999998],[1585195200,23903.757699999998],[1585281600,23903.757699999998],[1585368000,23903.757699999998],[1585454400,23903.757699999998],[1585540800,23903.757699999998],[1585627200,23903.757699999998],[1585713600,23903.757699999998],[1585800000,23903.757699999998],[1585886400,23903.757699999998],[1585972800,23903.757699999998],[1586059200,23903.757699999998],[1586145600,23903.757699999998],[1586232000,23903.757699999998],[1586318400,23903.757699999998],[1586404800,23903.757699999998],[1586491200,23903.757699999998],[1586577600,23903.757699999998],[1586664000,23903.757699999998],[1586750400,23903.757699999998],[1586836800,23903.757699999998],[1586923200,23903.757699999998],[1587009600,23903.757699999998],[1587096000,23903.757699999998],[1587182400,23903.757699999998],[1587268800,23903.757699999998],[1587355200,23903.757699999998],[1587441600,23903.757699999998],[1587528000,23903.757699999998],[1587614400,23903.757699999998],[1587700800,23903.757699999998],[1587787200,23903.757699999998],[1587873600,23903.757699999998],[1587960000,23903.757699999998],[1588046400,23903.757699999998],[1588132800,23903.757699999998],[1588219200,23903.757699999998],[1588305600,23903.757699999998],[1588392000,23903.757699999998],[1588478400,23903.757699999998],[1588564800,23903.757699999998],[1588651200,23903.757699999998],[1588737600,23903.757699999998],[1588824000,23903.757699999998],[1588910400,23903.757699999998],[1588996800,23903.757699999998],[1589083200,23903.757699999998],[1589169600,23903.757699999998],[1589256000,23903.757699999998],[1589342400,23903.757699999998],[1589428800,23903.757699999998],[1589515200,23903.757699999998],[1589601600,23903.757699999998],[1589688000,23903.757699999998],[1589774400,23903.757699999998],[1589860800,23903.757699999998],[1589947200,23903.757699999998],[1590033600,23903.757699999998],[1590120000,23903.757699999998],[1590206400,23903.757699999998],[1590292800,23903.757699999998],[1590379200,23903.757699999998],[1590465600,23903.757699999998],[1590552000,23903.757699999998],[1590638400,23903.757699999998],[1590724800,23903.757699999998],[1590811200,23903.757699999998],[1590897600,23903.757699999998],[1590984000,23903.757699999998],[1591070400,23903.757699999998],[1591156800,23903.757699999998],[1591243200,23903.757699999998],[1591329600,23903.757699999998],[1591416000,23903.757699999998],[1591502400,23903.757699999998],[1591588800,23903.757699999998],[1591675200,23903.757699999998],[1591761600,23903.757699999998],[1591848000,23903.757699999998],[1591934400,23903.757699999998],[1592020800,23903.757699999998],[1592107200,23903.757699999998],[1592193600,23903.757699999998],[1592280000,23903.757699999998],[1592366400,23903.757699999998],[1592452800,23903.757699999998],[1592539200,23903.757699999998],[1592625600,23903.757699999998],[1592712000,23903.757699999998],[1592798400,23903.757699999998],[1592884800,23903.757699999998],[1592971200,23903.757699999998],[1593057600,23903.757699999998],[1593144000,23903.757699999998],[1593230400,23903.757699999998],[1593316800,23903.757699999998],[1593403200,23903.757699999998],[1593489600,23903.757699999998],[1593576000,23903.757699999998],[1593662400,26928.338500000002],[1593748800,26928.338500000002],[1593835200,26928.338500000002],[1593921600,26928.338500000002],[1594008000,26928.338500000002],[1594094400,26928.338500000002],[1594180800,26928.338500000002],[1594267200,26928.338500000002],[1594353600,26928.338500000002],[1594440000,26928.338500000002],[1594526400,26928.338500000002],[1594612800,26928.338500000002],[1594699200,26928.338500000002],[1594785600,26928.338500000002],[1594872000,26928.338500000002],[1594958400,26928.338500000002],[1595044800,26928.338500000002],[1595131200,26928.338500000002],[1595217600,26928.338500000002],[1595304000,26928.338500000002],[1595390400,26928.338500000002],[1595476800,26928.338500000002],[1595563200,26928.338500000002],[1595649600,26928.338500000002],[1595736000,26928.338500000002],[1595822400,26928.338500000002],[1595908800,26928.338500000002],[1595995200,26928.338500000002],[1596081600,26928.338500000002],[1596168000,26928.338500000002],[1596254400,26928.338500000002],[1596340800,26928.338500000002],[1596427200,26928.338500000002],[1596513600,26928.338500000002],[1596600000,26928.338500000002],[1596686400,26928.338500000002],[1596772800,26928.338500000002],[1596859200,26928.338500000002],[1596945600,26928.338500000002],[1597032000,26928.338500000002],[1597118400,26928.338500000002],[1597204800,26928.338500000002],[1597291200,26928.338500000002],[1597377600,26928.338500000002],[1597464000,26928.338500000002],[1597550400,26928.338500000002],[1597636800,26928.338500000002],[1597723200,26928.338500000002],[1597809600,26928.338500000002],[1597896000,26928.338500000002],[1597982400,26928.338500000002],[1598068800,26928.338500000002],[1598155200,26928.338500000002],[1598241600,26928.338500000002],[1598328000,26928.338500000002],[1598414400,26928.338500000002],[1598500800,26928.338500000002],[1598587200,26928.338500000002],[1598673600,26928.338500000002],[1598760000,26928.338500000002],[1598846400,26928.338500000002],[1598932800,26928.338500000002],[1599019200,26928.338500000002],[1599105600,26928.338500000002],[1599192000,26928.338500000002],[1599278400,26928.338500000002],[1599364800,26928.338500000002],[1599451200,26928.338500000002],[1599537600,26928.338500000002],[1599624000,26928.338500000002],[1599710400,26928.338500000002],[1599796800,26928.338500000002],[1599883200,26928.338500000002],[1599969600,26928.338500000002],[1600056000,26928.338500000002],[1600142400,26928.338500000002],[1600228800,26928.338500000002],[1600315200,26928.338500000002],[1600401600,26928.338500000002],[1600488000,26928.338500000002],[1600574400,26928.338500000002],[1600660800,26928.338500000002],[1600747200,26928.338500000002],[1600833600,26928.338500000002],[1600920000,26928.338500000002],[1601006400,26928.338500000002],[1601092800,26928.338500000002],[1601179200,26928.338500000002],[1601265600,26928.338500000002],[1601352000,26928.338500000002],[1601438400,26928.338500000002],[1601524800,26928.338500000002],[1601611200,26928.338500000002],[1601697600,26928.338500000002],[1601784000,26928.338500000002],[1601870400,26928.338500000002],[1601956800,26928.338500000002],[1602043200,26928.338500000002],[1602129600,26928.338500000002],[1602216000,26928.338500000002],[1602302400,26928.338500000002],[1602388800,26928.338500000002],[1602475200,26928.338500000002],[1602561600,26928.338500000002],[1602648000,26928.338500000002],[1602734400,26928.338500000002],[1602820800,26928.338500000002],[1602907200,26928.338500000002],[1602993600,26928.338500000002],[1603080000,26928.338500000002],[1603166400,26928.338500000002],[1603252800,26928.338500000002],[1603339200,26928.338500000002],[1603425600,26928.338500000002],[1603512000,26928.338500000002],[1603598400,26928.338500000002],[1603684800,26928.338500000002],[1603771200,26928.338500000002],[1603857600,26928.338500000002],[1603944000,26928.338500000002],[1604030400,26928.338500000002],[1604116800,26928.338500000002],[1604203200,26928.338500000002],[1604293200,26928.338500000002],[1604379600,26928.338500000002],[1604466000,26928.338500000002],[1604552400,26928.338500000002],[1604638800,26928.338500000002],[1604725200,26928.338500000002],[1604811600,26928.338500000002],[1604898000,26928.338500000002],[1604984400,26928.338500000002],[1605070800,26928.338500000002],[1605157200,26928.338500000002],[1605243600,26928.338500000002],[1605330000,26928.338500000002],[1605416400,26928.338500000002],[1605502800,26928.338500000002],[1605589200,26928.338500000002],[1605675600,26928.338500000002],[1605762000,26928.338500000002],[1605848400,26928.338500000002],[1605934800,26928.338500000002],[1606021200,26928.338500000002],[1606107600,26928.338500000002],[1606194000,26928.338500000002],[1606280400,26928.338500000002],[1606366800,26928.338500000002],[1606453200,26928.338500000002],[1606539600,26928.338500000002],[1606626000,26928.338500000002],[1606712400,26928.338500000002],[1606798800,26928.338500000002],[1606885200,26928.338500000002],[1606971600,26928.338500000002],[1607058000,26928.338500000002],[1607144400,26928.338500000002],[1607230800,26928.338500000002],[1607317200,26928.338500000002],[1607403600,26928.338500000002],[1607490000,26928.338500000002],[1607576400,26928.338500000002],[1607662800,26928.338500000002],[1607749200,26928.338500000002],[1607835600,26928.338500000002],[1607922000,26928.338500000002],[1608008400,26928.338500000002],[1608094800,26928.338500000002],[1608181200,26928.338500000002],[1608267600,26928.338500000002],[1608354000,26928.338500000002],[1608440400,26928.338500000002],[1608526800,26928.338500000002],[1608613200,26928.338500000002],[1608699600,26928.338500000002],[1608786000,26928.338500000002],[1608872400,26928.338500000002],[1608958800,26928.338500000002],[1609045200,26928.338500000002],[1609131600,26928.338500000002],[1609218000,26928.338500000002],[1609304400,26928.338500000002],[1609390800,26928.338500000002],[1609477200,26928.338500000002],[1609563600,26928.338500000002],[1609650000,26928.338500000002],[1609736400,26928.338500000002],[1609822800,26928.338500000002],[1609909200,26928.338500000002],[1609995600,26928.338500000002],[1610082000,26928.338500000002],[1610168400,26928.338500000002],[1610254800,26928.338500000002],[1610341200,26928.338500000002],[1610427600,26928.338500000002],[1610514000,26928.338500000002],[1610600400,26928.338500000002],[1610686800,26928.338500000002],[1610773200,26928.338500000002],[1610859600,26928.338500000002],[1610946000,26928.338500000002],[1611032400,26928.338500000002],[1611118800,26928.338500000002],[1611205200,26928.338500000002],[1611291600,26928.338500000002],[1611378000,26928.338500000002],[1611464400,26928.338500000002],[1611550800,26928.338500000002],[1611637200,26928.338500000002],[1611723600,26928.338500000002],[1611810000,26928.338500000002],[1611896400,26928.338500000002],[1611982800,26928.338500000002],[1612069200,26928.338500000002],[1612155600,26928.338500000002],[1612242000,26928.338500000002],[1612328400,26928.338500000002],[1612414800,26928.338500000002],[1612501200,26928.338500000002],[1612587600,26928.338500000002],[1612674000,26928.338500000002],[1612760400,26928.338500000002],[1612846800,26928.338500000002],[1612933200,26928.338500000002],[1613019600,26928.338500000002],[1613106000,26928.338500000002],[1613192400,26928.338500000002],[1613278800,26928.338500000002],[1613365200,26928.338500000002],[1613451600,26928.338500000002],[1613538000,26928.338500000002],[1613624400,26928.338500000002],[1613710800,26928.338500000002],[1613797200,26928.338500000002],[1613883600,26928.338500000002],[1613970000,26928.338500000002],[1614056400,26928.338500000002],[1614142800,26928.338500000002],[1614229200,26928.338500000002],[1614315600,26928.338500000002],[1614402000,26928.338500000002],[1614488400,26928.338500000002],[1614574800,26928.338500000002],[1614661200,26928.338500000002],[1614747600,26928.338500000002],[1614834000,26928.338500000002],[1614920400,26928.338500000002],[1615006800,26928.338500000002],[1615093200,26928.338500000002],[1615179600,26928.338500000002],[1615266000,26928.338500000002],[1615352400,26928.338500000002],[1615438800,26928.338500000002],[1615525200,26928.338500000002],[1615611600,26928.338500000002],[1615698000,26928.338500000002],[1615780800,26928.338500000002],[1615867200,26928.338500000002],[1615953600,26928.338500000002],[1616040000,26928.338500000002],[1616126400,26928.338500000002],[1616212800,26928.338500000002],[1616299200,26928.338500000002],[1616385600,26928.338500000002],[1616472000,26928.338500000002],[1616558400,26928.338500000002],[1616644800,26928.338500000002],[1616731200,26928.338500000002],[1616817600,26928.338500000002],[1616904000,26928.338500000002],[1616990400,26928.338500000002],[1617076800,26928.338500000002],[1617163200,26928.338500000002],[1617249600,26928.338500000002],[1617336000,26928.338500000002],[1617422400,26928.338500000002],[1617508800,26928.338500000002],[1617595200,26928.338500000002],[1617681600,26928.338500000002],[1617768000,26928.338500000002],[1617854400,26928.338500000002],[1617940800,26928.338500000002],[1618027200,26928.338500000002],[1618113600,26928.338500000002],[1618200000,26928.338500000002],[1618286400,26928.338500000002],[1618372800,26928.338500000002],[1618459200,26928.338500000002],[1618545600,26928.338500000002],[1618632000,26928.338500000002],[1618718400,26928.338500000002],[1618804800,26928.338500000002],[1618891200,26928.338500000002],[1618977600,26928.338500000002],[1619064000,26928.338500000002],[1619150400,26928.338500000002],[1619236800,26928.338500000002],[1619323200,26928.338500000002],[1619409600,26928.338500000002],[1619496000,26928.338500000002],[1619582400,26928.338500000002],[1619668800,26928.338500000002],[1619755200,26928.338500000002],[1619841600,26928.338500000002],[1619928000,26928.338500000002],[1620014400,26928.338500000002],[1620100800,26928.338500000002],[1620187200,26928.338500000002],[1620273600,26928.338500000002],[1620360000,26928.338500000002],[1620446400,26928.338500000002],[1620532800,26928.338500000002],[1620619200,26928.338500000002],[1620705600,26928.338500000002],[1620792000,26928.338500000002],[1620878400,26928.338500000002],[1620964800,26928.338500000002],[1621051200,26928.338500000002],[1621137600,26928.338500000002],[1621224000,26928.338500000002],[1621310400,26928.338500000002],[1621396800,26928.338500000002],[1621483200,26928.338500000002],[1621569600,26928.338500000002],[1621656000,26928.338500000002],[1621742400,26928.338500000002],[1621828800,26928.338500000002],[1621915200,26928.338500000002],[1622001600,26928.338500000002],[1622088000,26928.338500000002],[1622174400,26928.338500000002],[1622260800,26928.338500000002],[1622347200,26928.338500000002],[1622433600,26928.338500000002],[1622520000,26928.338500000002],[1622606400,26928.338500000002],[1622692800,26928.338500000002],[1622779200,26928.338500000002],[1622865600,26928.338500000002],[1622952000,26928.338500000002],[1623038400,26928.338500000002],[1623124800,26928.338500000002],[1623211200,26928.338500000002],[1623297600,26928.338500000002],[1623384000,26928.338500000002],[1623470400,26928.338500000002],[1623556800,26928.338500000002],[1623643200,26928.338500000002],[1623729600,26928.338500000002],[1623816000,26928.338500000002],[1623902400,26928.338500000002],[1623988800,26928.338500000002],[1624075200,26928.338500000002],[1624161600,26928.338500000002],[1624248000,26928.338500000002],[1624334400,26928.338500000002],[1624420800,26928.338500000002],[1624507200,26928.338500000002],[1624593600,26928.338500000002],[1624680000,26928.338500000002],[1624766400,26928.338500000002],[1624852800,26928.338500000002],[1624939200,26928.338500000002],[1625025600,26928.338500000002],[1625112000,26928.338500000002],[1625198400,41001.408900000002],[1656648000,41001.408900000002],[1656734400,53696.553],[1656820800,53696.553],[1656907200,53696.553],[1656993600,53696.553],[1657080000,53696.553],[1657166400,53696.553],[1657252800,53696.553],[1657339200,53696.553],[1657425600,53696.553],[1657512000,53696.553],[1657598400,53696.553],[1657684800,53696.553],[1657771200,53696.553],[1657857600,53696.553],[1657944000,53696.553],[1658030400,53696.553],[1658116800,53696.553],[1658203200,53696.553],[1658289600,53696.553],[1658376000,53696.553],[1658462400,53696.553],[1658548800,53696.553],[1658635200,53696.553],[1658721600,53696.553],[1658808000,53696.553],[1658894400,53696.553],[1658980800,53696.553],[1659067200,53696.553],[1659153600,53696.553],[1659240000,53696.553],[1659326400,53696.553],[1659412800,53696.553],[1659499200,53696.553],[1659585600,53696.553],[1659672000,53696.553],[1659758400,53696.553],[1659844800,53696.553],[1659931200,53696.553],[1660017600,53696.553],[1660104000,53696.553],[1660190400,53696.553],[1660276800,53696.553],[1660363200,53696.553],[1660449600,53696.553],[1660536000,53696.553],[1660622400,53696.553],[1660708800,53696.553],[1660795200,53696.553],[1660881600,53696.553],[1660968000,53696.553],[1661054400,53696.553],[1661140800,53696.553],[1661227200,53696.553],[1661313600,53696.553],[1661400000,53696.553],[1661486400,53696.553],[1661572800,53696.553],[1661659200,53696.553],[1661745600,53696.553],[1661832000,53696.553],[1661918400,53696.553],[1662004800,53696.553],[1662091200,53696.553],[1662177600,53696.553],[1662264000,53696.553],[1662350400,53696.553],[1662436800,53696.553],[1662523200,53696.553],[1662609600,53696.553],[1662696000,53696.553],[1662782400,53696.553],[1662868800,53696.553],[1662955200,53696.553],[1663041600,53696.553],[1663128000,53696.553],[1663214400,53696.553],[1663300800,53696.553],[1663387200,53696.553],[1663473600,53696.553],[1663560000,53696.553],[1663646400,53696.553],[1663732800,53696.553],[1663819200,53696.553],[1663905600,53696.553],[1663992000,53696.553],[1664078400,53696.553],[1664164800,53696.553],[1664251200,53696.553],[1664337600,53696.553],[1664424000,53696.553],[1664510400,53696.553],[1664596800,53696.553],[1664683200,53696.553],[1664769600,53696.553],[1664856000,53696.553],[1664942400,53696.553],[1665028800,53696.553],[1665115200,53696.553],[1665201600,53696.553],[1665288000,53696.553],[1665374400,53696.553],[1665460800,53696.553],[1665547200,53696.553],[1665633600,53696.553],[1665720000,53696.553],[1665806400,53696.553],[1665892800,53696.553],[1665979200,53696.553],[1666065600,53696.553],[1666152000,53696.553],[1666238400,53696.553],[1666324800,53696.553],[1666411200,53696.553],[1666497600,53696.553],[1666584000,53696.553],[1666670400,53696.553],[1666756800,53696.553],[1666843200,53696.553],[1666929600,53696.553],[1667016000,53696.553],[1667102400,53696.553],[1667188800,53696.553],[1667275200,53696.553],[1667361600,53696.553],[1667448000,53696.553],[1667534400,53696.553],[1667620800,53696.553],[1667707200,53696.553],[1667797200,53696.553],[1667883600,53696.553],[1667970000,53696.553],[1668056400,53696.553],[1668142800,53696.553],[1668229200,53696.553],[1668315600,53696.553],[1668402000,53696.553],[1668488400,53696.553],[1668574800,53696.553],[1668661200,53696.553],[1668747600,53696.553],[1668834000,53696.553],[1668920400,53696.553],[1669006800,53696.553],[1669093200,53696.553],[1669179600,53696.553],[1669266000,53696.553],[1669352400,53696.553],[1669438800,53696.553],[1669525200,53696.553],[1669611600,53696.553],[1669698000,53696.553],[1669784400,53696.553],[1669870800,53696.553],[1669957200,53696.553],[1670043600,53696.553],[1670130000,53696.553],[1670216400,53696.553],[1670302800,53696.553],[1670389200,53696.553],[1670475600,53696.553],[1670562000,53696.553],[1670648400,53696.553],[1670734800,53696.553],[1670821200,53696.553],[1670907600,53696.553],[1670994000,53696.553],[1671080400,53696.553],[1671166800,53696.553],[1671253200,53696.553],[1671339600,53696.553],[1671426000,53696.553],[1671512400,53696.553],[1671598800,53696.553],[1671685200,53696.553],[1671771600,53696.553],[1671858000,53696.553],[1671944400,53696.553],[1672030800,53696.553],[1672117200,53696.553],[1672203600,53696.553],[1672290000,53696.553],[1672376400,53696.553],[1672462800,53696.553],[1672549200,53696.553],[1672635600,53696.553],[1672722000,53696.553],[1672808400,53696.553],[1672894800,53696.553],[1672981200,53696.553],[1673067600,53696.553],[1673154000,53696.553],[1673240400,53696.553],[1673326800,53696.553],[1673413200,53696.553],[1673499600,53696.553],[1673586000,53696.553],[1673672400,53696.553],[1673758800,53696.553],[1673845200,53696.553],[1673931600,53696.553],[1674018000,53696.553],[1674104400,53696.553],[1674190800,53696.553],[1674277200,53696.553],[1674363600,53696.553],[1674450000,53696.553],[1674536400,53696.553],[1674622800,53696.553],[1674709200,53696.553],[1674795600,53696.553],[1674882000,53696.553],[1674968400,53696.553],[1675054800,53696.553],[1675141200,53696.553],[1675227600,53696.553],[1675314000,53696.553],[1675400400,53696.553],[1675486800,53696.553],[1675573200,53696.553],[1675659600,53696.553],[1675746000,53696.553],[1675832400,53696.553],[1675918800,53696.553],[1676005200,53696.553],[1676091600,53696.553],[1676178000,53696.553],[1676264400,53696.553],[1676350800,53696.553],[1676437200,53696.553],[1676523600,53696.553],[1676610000,53696.553],[1676696400,53696.553],[1676782800,53696.553],[1676869200,53696.553],[1676955600,53696.553],[1677042000,53696.553],[1677128400,53696.553],[1677214800,53696.553],[1677301200,53696.553],[1677387600,53696.553],[1677474000,53696.553],[1677560400,53696.553],[1677646800,53696.553],[1677733200,53696.553],[1677819600,53696.553],[1677906000,53696.553],[1677992400,53696.553],[1678078800,53696.553],[1678165200,53696.553],[1678251600,53696.553],[1678338000,53696.553],[1678424400,53696.553],[1678510800,53696.553],[1678597200,53696.553],[1678680000,53696.553],[1678766400,53696.553],[1678852800,53696.553],[1678939200,53696.553],[1679025600,53696.553],[1679112000,53696.553],[1679198400,53696.553],[1679284800,53696.553],[1679371200,53696.553],[1679457600,53696.553],[1679544000,53696.553],[1679630400,53696.553],[1679716800,53696.553],[1679803200,53696.553],[1679889600,53696.553],[1679976000,53696.553],[1680062400,53696.553],[1680148800,53696.553],[1680235200,53696.553],[1680321600,53696.553],[1680408000,53696.553],[1680494400,53696.553],[1680580800,53696.553],[1680667200,53696.553],[1680753600,53696.553],[1680840000,53696.553],[1680926400,53696.553],[1681012800,53696.553],[1681099200,53696.553],[1681185600,53696.553],[1681272000,53696.553],[1681358400,53696.553],[1681444800,53696.553],[1681531200,53696.553],[1681617600,53696.553],[1681704000,53696.553],[1681790400,53696.553],[1681876800,53696.553],[1681963200,53696.553],[1682049600,53696.553],[1682136000,53696.553],[1682222400,53696.553],[1682308800,53696.553],[1682395200,53696.553],[1682481600,53696.553],[1682568000,53696.553],[1682654400,53696.553],[1682740800,53696.553],[1682827200,53696.553],[1682913600,53696.553],[1683000000,53696.553],[1683086400,53696.553],[1683172800,53696.553],[1683259200,53696.553],[1683345600,53696.553],[1683432000,53696.553],[1683518400,53696.553],[1683604800,53696.553],[1683691200,53696.553],[1683777600,53696.553],[1683864000,53696.553],[1683950400,53696.553],[1684036800,53696.553],[1684123200,53696.553],[1684209600,53696.553],[1684296000,53696.553],[1684382400,53696.553],[1684468800,53696.553],[1684555200,53696.553],[1684641600,53696.553],[1684728000,53696.553],[1684814400,53696.553],[1684900800,53696.553],[1684987200,53696.553],[1685073600,53696.553],[1685160000,53696.553],[1685246400,53696.553],[1685332800,53696.553],[1685419200,53696.553],[1685505600,53696.553],[1685592000,53696.553],[1685678400,53696.553],[1685764800,53696.553],[1685851200,53696.553],[1685937600,53696.553],[1686024000,53696.553],[1686110400,53696.553],[1686196800,53696.553],[1686283200,53696.553],[1686369600,53696.553],[1686456000,53696.553],[1686542400,53696.553],[1686628800,53696.553],[1686715200,53696.553],[1686801600,53696.553],[1686888000,53696.553],[1686974400,53696.553],[1687060800,53696.553],[1687147200,53696.553],[1687233600,53696.553],[1687320000,53696.553],[1687406400,53696.553],[1687492800,53696.553],[1687579200,53696.553],[1687665600,53696.553],[1687752000,53696.553],[1687838400,53696.553],[1687924800,53696.553],[1688011200,53696.553],[1688097600,53696.553],[1688184000,53696.553],[1688270400,53696.553],[1688356800,53696.553],[1688443200,54835.263599999998],[1688529600,54835.263599999998],[1688616000,54835.263599999998],[1688702400,54835.263599999998],[1688788800,54835.263599999998],[1688875200,54835.263599999998],[1688961600,54835.263599999998],[1689048000,54835.263599999998],[1689134400,54835.263599999998],[1689220800,54835.263599999998],[1689307200,54835.263599999998],[1689393600,54835.263599999998],[1689480000,54835.263599999998],[1689566400,54835.263599999998],[1689652800,54835.263599999998],[1689739200,54835.263599999998],[1689825600,54835.263599999998],[1689912000,54835.263599999998],[1689998400,54835.263599999998],[1690084800,54835.263599999998],[1690171200,54835.263599999998],[1690257600,54835.263599999998],[1690344000,54835.263599999998],[1690430400,54835.263599999998],[1690516800,54835.263599999998],[1690603200,54835.263599999998],[1690689600,54835.263599999998],[1690776000,54835.263599999998],[1690862400,54835.263599999998],[1690948800,54835.263599999998],[1691035200,54835.263599999998],[1691121600,54835.263599999998],[1691208000,54835.263599999998],[1691294400,54835.263599999998],[1691380800,54835.263599999998],[1691467200,54835.263599999998],[1691553600,54835.263599999998],[1691640000,54835.263599999998],[1691726400,54835.263599999998],[1691812800,54835.263599999998],[1691899200,54835.263599999998],[1691985600,54835.263599999998],[1692072000,54835.263599999998],[1692158400,54835.263599999998],[1692244800,54835.263599999998],[1692331200,54835.263599999998],[1692417600,54835.263599999998],[1692504000,54835.263599999998],[1692590400,54835.263599999998],[1692676800,54835.263599999998],[1692763200,54835.263599999998],[1692849600,54835.263599999998],[1692936000,54835.263599999998],[1693022400,54835.263599999998],[1693108800,54835.263599999998],[1693195200,54835.263599999998],[1693281600,54835.263599999998],[1693368000,54835.263599999998],[1693454400,54835.263599999998],[1693540800,54835.263599999998],[1693627200,54835.263599999998],[1693713600,54835.263599999998],[1693800000,54835.263599999998],[1693886400,54835.263599999998],[1693972800,54835.263599999998],[1694059200,54835.263599999998],[1694145600,54835.263599999998],[1694232000,54835.263599999998],[1694318400,54835.263599999998],[1694404800,54835.263599999998],[1694491200,54835.263599999998],[1694577600,54835.263599999998],[1694664000,54835.263599999998],[1694750400,54835.263599999998],[1694836800,54835.263599999998],[1694923200,54835.263599999998],[1695009600,54835.263599999998],[1695096000,54835.263599999998],[1695182400,54835.263599999998],[1695268800,54835.263599999998],[1695355200,54835.263599999998],[1695441600,54835.263599999998],[1695528000,54835.263599999998],[1695614400,54835.263599999998],[1695700800,54835.263599999998],[1695787200,54835.263599999998],[1695873600,54835.263599999998],[1695960000,54835.263599999998],[1696046400,54835.263599999998],[1696132800,54835.263599999998],[1696219200,54835.263599999998],[1696305600,54835.263599999998],[1696392000,54835.263599999998],[1696478400,54835.263599999998],[1696564800,54835.263599999998],[1696651200,54835.263599999998],[1696737600,54835.263599999998],[1696824000,54835.263599999998],[1696910400,54835.263599999998],[1696996800,54835.263599999998],[1697083200,54835.263599999998],[1697169600,54835.263599999998],[1697256000,54835.263599999998],[1697342400,54835.263599999998],[1697428800,54835.263599999998],[1697515200,54835.263599999998],[1697601600,54835.263599999998],[1697688000,54835.263599999998],[1697774400,54835.263599999998],[1697860800,54835.263599999998],[1697947200,54835.263599999998],[1698033600,54835.263599999998],[1698120000,54835.263599999998],[1698206400,54835.263599999998],[1698292800,54835.263599999998],[1698379200,54835.263599999998],[1698465600,54835.263599999998],[1698552000,54835.263599999998],[1698638400,54835.263599999998],[1698724800,54835.263599999998],[1698811200,54835.263599999998],[1698897600,54835.263599999998],[1698984000,54835.263599999998],[1699070400,54835.263599999998],[1699156800,54835.263599999998],[1699246800,54835.263599999998],[1699333200,54835.263599999998],[1699419600,54835.263599999998],[1699506000,54835.263599999998],[1699592400,54835.263599999998],[1699678800,54835.263599999998],[1699765200,54835.263599999998],[1699851600,54835.263599999998],[1699938000,54835.263599999998],[1700024400,54835.263599999998],[1700110800,54835.263599999998],[1700197200,54835.263599999998],[1700283600,54835.263599999998],[1700370000,54835.263599999998],[1700456400,54835.263599999998],[1700542800,54835.263599999998],[1700629200,54835.263599999998],[1700715600,54835.263599999998],[1700802000,54835.263599999998],[1700888400,54835.263599999998],[1700974800,54835.263599999998],[1701061200,54835.263599999998],[1701147600,54835.263599999998],[1701234000,54835.263599999998],[1701320400,54835.263599999998],[1701406800,54835.263599999998],[1701493200,54835.263599999998],[1701579600,54835.263599999998],[1701666000,54835.263599999998],[1701752400,54835.263599999998],[1701838800,54835.263599999998],[1701925200,54835.263599999998],[1702011600,54835.263599999998],[1702098000,54835.263599999998],[1702184400,54835.263599999998],[1702270800,54835.263599999998],[1702357200,54835.263599999998],[1702443600,54835.263599999998],[1702530000,54835.263599999998],[1702616400,54835.263599999998],[1702702800,54835.263599999998],[1702789200,54835.263599999998],[1702875600,54835.263599999998],[1702962000,54835.263599999998],[1703048400,54835.263599999998],[1703134800,54835.263599999998],[1703221200,54835.263599999998],[1703307600,54835.263599999998],[1703394000,54835.263599999998],[1703480400,54835.263599999998],[1703566800,54835.263599999998],[1703653200,54835.263599999998],[1703739600,54835.263599999998],[1703826000,54835.263599999998],[1703912400,54835.263599999998],[1703998800,54835.263599999998],[1704085200,54835.263599999998],[1704171600,54835.263599999998],[1704258000,54835.263599999998],[1704344400,54835.263599999998],[1704430800,54835.263599999998],[1704517200,54835.263599999998],[1704603600,54835.263599999998],[1704690000,54835.263599999998],[1704776400,54835.263599999998],[1704862800,54835.263599999998],[1704949200,54835.263599999998],[1705035600,54835.263599999998],[1705122000,54835.263599999998],[1705208400,54835.263599999998],[1705294800,54835.263599999998],[1705381200,54835.263599999998],[1705467600,54835.263599999998],[1705554000,54835.263599999998],[1705640400,54835.263599999998],[1705726800,54835.263599999998],[1705813200,54835.263599999998],[1705899600,54835.263599999998],[1705986000,54835.263599999998],[1706072400,54835.263599999998],[1706158800,54835.263599999998],[1706245200,54835.263599999998],[1706331600,54835.263599999998],[1706418000,54835.263599999998],[1706504400,54835.263599999998],[1706590800,54835.263599999998],[1706677200,54835.263599999998],[1706763600,54835.263599999998],[1706850000,54835.263599999998],[1706936400,54835.263599999998],[1707022800,54835.263599999998],[1707109200,54835.263599999998],[1707195600,54835.263599999998],[1707282000,54835.263599999998],[1707368400,54835.263599999998],[1707454800,54835.263599999998],[1707541200,54835.263599999998],[1707627600,54835.263599999998],[1707714000,54835.263599999998],[1707800400,54835.263599999998],[1707886800,54835.263599999998],[1707973200,54835.263599999998],[1708059600,54835.263599999998],[1708146000,54835.263599999998],[1708232400,54835.263599999998],[1708318800,54835.263599999998],[1708405200,54835.263599999998],[1708491600,54835.263599999998],[1708578000,54835.263599999998],[1708664400,54835.263599999998],[1708750800,54835.263599999998],[1708837200,54835.263599999998],[1708923600,54835.263599999998],[1709010000,54835.263599999998],[1709096400,54835.263599999998],[1709182800,54835.263599999998],[1709269200,54835.263599999998],[1709355600,54835.263599999998],[1709442000,54835.263599999998],[1709528400,54835.263599999998],[1709614800,54835.263599999998],[1709701200,54835.263599999998],[1709787600,54835.263599999998],[1709874000,54835.263599999998],[1709960400,54835.263599999998],[1710046800,54835.263599999998],[1710129600,54835.263599999998],[1710216000,54835.263599999998],[1710302400,54835.263599999998],[1710388800,54835.263599999998],[1710475200,54835.263599999998],[1710561600,54835.263599999998],[1710648000,54835.263599999998],[1710734400,54835.263599999998],[1710820800,54835.263599999998],[1710907200,54835.263599999998],[1710993600,54835.263599999998],[1711080000,54835.263599999998],[1711166400,54835.263599999998],[1711252800,54835.263599999998],[1711339200,54835.263599999998],[1711425600,54835.263599999998],[1711512000,54835.263599999998],[1711598400,54835.263599999998],[1711684800,54835.263599999998],[1711771200,54835.263599999998],[1711857600,54835.263599999998],[1711944000,54835.263599999998],[1712030400,54835.263599999998],[1712116800,54835.263599999998],[1712203200,54835.263599999998],[1712289600,54835.263599999998],[1712376000,54835.263599999998],[1712462400,54835.263599999998],[1712548800,54835.263599999998],[1712635200,54835.263599999998],[1712721600,54835.263599999998],[1712808000,54835.263599999998],[1712894400,54835.263599999998],[1712980800,54835.263599999998],[1713067200,54835.263599999998],[1713153600,54835.263599999998],[1713240000,54835.263599999998],[1713326400,54835.263599999998],[1713412800,54835.263599999998],[1713499200,54835.263599999998],[1713585600,54835.263599999998],[1713672000,54835.263599999998],[1713758400,54835.263599999998],[1713844800,54835.263599999998],[1713931200,54835.263599999998],[1714017600,54835.263599999998],[1714104000,54835.263599999998],[1714190400,54835.263599999998],[1714276800,54835.263599999998],[1714363200,54835.263599999998],[1714449600,54835.263599999998],[1714536000,54835.263599999998],[1714622400,54835.263599999998],[1714708800,54835.263599999998],[1714795200,54835.263599999998],[1714881600,54835.263599999998],[1714968000,54835.263599999998],[1715054400,54835.263599999998],[1715140800,54835.263599999998],[1715227200,54835.263599999998],[1715313600,54835.263599999998],[1715400000,54835.263599999998],[1715486400,54835.263599999998],[1715572800,54835.263599999998],[1715659200,54835.263599999998],[1715745600,54835.263599999998],[1715832000,54835.263599999998],[1715918400,54835.263599999998],[1716004800,54835.263599999998],[1716091200,54835.263599999998],[1716177600,54835.263599999998],[1716264000,54835.263599999998],[1716350400,54835.263599999998],[1716436800,54835.263599999998],[1716523200,54835.263599999998],[1716609600,54835.263599999998],[1716696000,54835.263599999998],[1716782400,54835.263599999998],[1716868800,54835.263599999998],[1716955200,54835.263599999998],[1717041600,54835.263599999998],[1717128000,54835.263599999998],[1717214400,54835.263599999998],[1717300800,54835.263599999998],[1717387200,54835.263599999998],[1717473600,54835.263599999998],[1717560000,54835.263599999998],[1717646400,54835.263599999998],[1717732800,54835.263599999998],[1717819200,54835.263599999998],[1717905600,54835.263599999998],[1717992000,54835.263599999998],[1718078400,54835.263599999998],[1718164800,54835.263599999998],[1718251200,54835.263599999998],[1718337600,54835.263599999998],[1718424000,54835.263599999998],[1718510400,54835.263599999998],[1718596800,54835.263599999998],[1718683200,54835.263599999998],[1718769600,54835.263599999998],[1718856000,54835.263599999998],[1718942400,54835.263599999998],[1719028800,54835.263599999998],[1719115200,54835.263599999998],[1719201600,54835.263599999998],[1719288000,54835.263599999998],[1719374400,54835.263599999998],[1719460800,54835.263599999998],[1719547200,54835.263599999998],[1719633600,54835.263599999998],[1719720000,54835.263599999998],[1719806400,54835.263599999998],[1719892800,55375.162600000003],[1719979200,55375.162600000003],[1720065600,55375.162600000003],[1720152000,55375.162600000003],[1720238400,55375.162600000003],[1720324800,55375.162600000003],[1720411200,55375.162600000003],[1720497600,55375.162600000003],[1720584000,55375.162600000003],[1720670400,55375.162600000003],[1720756800,55375.162600000003],[1720843200,55375.162600000003],[1720929600,55375.162600000003],[1721016000,55375.162600000003],[1721102400,55375.162600000003],[1721188800,55375.162600000003],[1721275200,55375.162600000003],[1721361600,55375.162600000003],[1721448000,55375.162600000003],[1721534400,55375.162600000003],[1721620800,55375.162600000003],[1721707200,55375.162600000003],[1721793600,55375.162600000003],[1721880000,55375.162600000003],[1721966400,55375.162600000003],[1722052800,55375.162600000003],[1722139200,55375.162600000003],[1722225600,55375.162600000003],[1722312000,55375.162600000003],[1722398400,55375.162600000003],[1722484800,55375.162600000003],[1722571200,55375.162600000003],[1722657600,55375.162600000003],[1722744000,55375.162600000003],[1722830400,55375.162600000003],[1722916800,55375.162600000003],[1723003200,55375.162600000003],[1723089600,55375.162600000003],[1723176000,55375.162600000003],[1723262400,55375.162600000003],[1723348800,55375.162600000003],[1723435200,55375.162600000003],[1723521600,55375.162600000003],[1723608000,55375.162600000003],[1723694400,55375.162600000003],[1723780800,55375.162600000003],[1723867200,55375.162600000003],[1723953600,55375.162600000003],[1724040000,55375.162600000003],[1724126400,55375.162600000003],[1724212800,55375.162600000003],[1724299200,55375.162600000003],[1724385600,55375.162600000003],[1724472000,55375.162600000003],[1724558400,55375.162600000003],[1724644800,55375.162600000003],[1724731200,55375.162600000003],[1724817600,55375.162600000003],[1724904000,55375.162600000003],[1724990400,55375.162600000003],[1725076800,55375.162600000003],[1725163200,55375.162600000003],[1725249600,55375.162600000003],[1725336000,55375.162600000003],[1725422400,55375.162600000003],[1725508800,55375.162600000003],[1725595200,55375.162600000003],[1725681600,55375.162600000003],[1725768000,55375.162600000003],[1725854400,55375.162600000003],[1725940800,55375.162600000003],[1726027200,55375.162600000003],[1726113600,55375.162600000003],[1726200000,55375.162600000003],[1726286400,55375.162600000003],[1726372800,55375.162600000003],[1726459200,55375.162600000003],[1726545600,55375.162600000003],[1726632000,55375.162600000003],[1726718400,55375.162600000003],[1726804800,55375.162600000003],[1726891200,55375.162600000003],[1726977600,55375.162600000003],[1727064000,55375.162600000003],[1727150400,55375.162600000003],[1727236800,55375.162600000003],[1727323200,55375.162600000003],[1727409600,55375.162600000003],[1727496000,55375.162600000003],[1727582400,55375.162600000003],[1727668800,55375.162600000003],[1727755200,55375.162600000003],[1727841600,55375.162600000003],[1727928000,55375.162600000003],[1728014400,55375.162600000003],[1728100800,55375.162600000003],[1728187200,55375.162600000003],[1728273600,55375.162600000003],[1728360000,55375.162600000003],[1728446400,55375.162600000003],[1728532800,55375.162600000003],[1728619200,55375.162600000003],[1728705600,55375.162600000003],[1728792000,55375.162600000003],[1728878400,55375.162600000003],[1728964800,55375.162600000003],[1729051200,55375.162600000003],[1729137600,55375.162600000003],[1729224000,55375.162600000003],[1729310400,55375.162600000003],[1729396800,55375.162600000003],[1729483200,55375.162600000003],[1729569600,55375.162600000003],[1729656000,55375.162600000003],[1729742400,55375.162600000003],[1729828800,55375.162600000003],[1729915200,55375.162600000003],[1730001600,55375.162600000003],[1730088000,55375.162600000003],[1730174400,55375.162600000003],[1730260800,55375.162600000003],[1730347200,55375.162600000003],[1730433600,55375.162600000003],[1730520000,55375.162600000003],[1730606400,55375.162600000003],[1730696400,55375.162600000003],[1730782800,55375.162600000003],[1730869200,55375.162600000003],[1730955600,55375.162600000003],[1731042000,55375.162600000003],[1731128400,55375.162600000003],[1731214800,55375.162600000003],[1731301200,55375.162600000003],[1731387600,55375.162600000003],[1731474000,55375.162600000003],[1731560400,55375.162600000003],[1731646800,55375.162600000003],[1731733200,55375.162600000003],[1731819600,55375.162600000003],[1731906000,55375.162600000003],[1731992400,55375.162600000003],[1732078800,55375.162600000003],[1732165200,55375.162600000003],[1732251600,55375.162600000003],[1732338000,55375.162600000003],[1732424400,55375.162600000003],[1732510800,55375.162600000003],[1732597200,55375.162600000003],[1732683600,55375.162600000003],[1732770000,55375.162600000003],[1732856400,55375.162600000003],[1732942800,55375.162600000003],[1733029200,55375.162600000003],[1733115600,55375.162600000003],[1733202000,55375.162600000003],[1733288400,55375.162600000003],[1733374800,55375.162600000003],[1733461200,55375.162600000003],[1733547600,55375.162600000003],[1733634000,55375.162600000003],[1733720400,55375.162600000003],[1733806800,55375.162600000003],[1733893200,55375.162600000003],[1733979600,55375.162600000003],[1734066000,55375.162600000003],[1734152400,55375.162600000003],[1734238800,55375.162600000003],[1734325200,55375.162600000003],[1734411600,55375.162600000003],[1734498000,55375.162600000003],[1734584400,55375.162600000003],[1734670800,55375.162600000003],[1734757200,55375.162600000003],[1734843600,55375.162600000003],[1734930000,55375.162600000003],[1735016400,55375.162600000003],[1735102800,55375.162600000003],[1735189200,55375.162600000003],[1735275600,55375.162600000003],[1735362000,55375.162600000003],[1735448400,55375.162600000003],[1735534800,55375.162600000003],[1735621200,55375.162600000003],[1735707600,55375.162600000003],[1735794000,55375.162600000003],[1735880400,55375.162600000003],[1735966800,55375.162600000003],[1736053200,55375.162600000003],[1736139600,55375.162600000003],[1736226000,55375.162600000003],[1736312400,55375.162600000003],[1736398800,55375.162600000003],[1736485200,55375.162600000003],[1736571600,55375.162600000003],[1736658000,55375.162600000003],[1736744400,55375.162600000003],[1736830800,55375.162600000003],[1736917200,55375.162600000003],[1737003600,55375.162600000003],[1737090000,55375.162600000003],[1737176400,55375.162600000003],[1737262800,55375.162600000003],[1737349200,55375.162600000003],[1737435600,55375.162600000003],[1737522000,55375.162600000003],[1737608400,55375.162600000003],[1737694800,55375.162600000003],[1737781200,55375.162600000003],[1737867600,55375.162600000003],[1737954000,55375.162600000003],[1738040400,55375.162600000003],[1738126800,55375.162600000003],[1738213200,55375.162600000003],[1738299600,55375.162600000003],[1738386000,55375.162600000003],[1738472400,55375.162600000003],[1738558800,55375.162600000003],[1738645200,55375.162600000003],[1738731600,55375.162600000003],[1738818000,55375.162600000003],[1738904400,55375.162600000003],[1738990800,55375.162600000003],[1739077200,55375.162600000003],[1739163600,55375.162600000003],[1739250000,55375.162600000003],[1739336400,55375.162600000003],[1739422800,55375.162600000003],[1739509200,55375.162600000003],[1739595600,55375.162600000003],[1739682000,55375.162600000003],[1739768400,55375.162600000003],[1739854800,55375.162600000003],[1739941200,55375.162600000003],[1740027600,55375.162600000003],[1740114000,55375.162600000003],[1740200400,55375.162600000003],[1740286800,55375.162600000003],[1740373200,55375.162600000003],[1740459600,55375.162600000003],[1740546000,55375.162600000003],[1740632400,55375.162600000003],[1740718800,55375.162600000003],[1740805200,55375.162600000003],[1740891600,55375.162600000003],[1740978000,55375.162600000003],[1741064400,55375.162600000003],[1741150800,55375.162600000003],[1741237200,55375.162600000003],[1741323600,55375.162600000003],[1741410000,55375.162600000003],[1741496400,55375.162600000003],[1741579200,55375.162600000003],[1741665600,55375.162600000003],[1741752000,55375.162600000003],[1741838400,55375.162600000003],[1741924800,55375.162600000003],[1742011200,55375.162600000003],[1742097600,55375.162600000003],[1742184000,55375.162600000003],[1742270400,55375.162600000003],[1742356800,55375.162600000003],[1742443200,55375.162600000003],[1742529600,55375.162600000003],[1742616000,55375.162600000003],[1742702400,55375.162600000003],[1742788800,55375.162600000003],[1742875200,55375.162600000003],[1742961600,55375.162600000003],[1743048000,55375.162600000003],[1743134400,55375.162600000003],[1743220800,55375.162600000003],[1743307200,55375.162600000003],[1743393600,55375.162600000003],[1743480000,55375.162600000003],[1743566400,55375.162600000003],[1743652800,55375.162600000003],[1743739200,55375.162600000003],[1743825600,55375.162600000003],[1743912000,55375.162600000003],[1743998400,55375.162600000003],[1744084800,55375.162600000003],[1744171200,55375.162600000003],[1744257600,55375.162600000003],[1744344000,55375.162600000003],[1744430400,55375.162600000003],[1744516800,55375.162600000003],[1744603200,55375.162600000003],[1744689600,55375.162600000003],[1744776000,55375.162600000003],[1744862400,55375.162600000003],[1744948800,55375.162600000003],[1745035200,55375.162600000003],[1745121600,55375.162600000003],[1745208000,55375.162600000003],[1745294400,55375.162600000003],[1745380800,55375.162600000003],[1745467200,55375.162600000003],[1745553600,55375.162600000003],[1745640000,55375.162600000003],[1745726400,55375.162600000003],[1745812800,55375.162600000003],[1745899200,55375.162600000003],[1745985600,55375.162600000003],[1746072000,55375.162600000003],[1746158400,55375.162600000003],[1746244800,55375.162600000003],[1746331200,55375.162600000003],[1746417600,55375.162600000003],[1746504000,55375.162600000003],[1746590400,55375.162600000003],[1746676800,55375.162600000003],[1746763200,55375.162600000003],[1746849600,55375.162600000003],[1746936000,55375.162600000003],[1747022400,55375.162600000003],[1747108800,55375.162600000003],[1747195200,55375.162600000003],[1747281600,55375.162600000003],[1747368000,55375.162600000003],[1747454400,55375.162600000003],[1747540800,55375.162600000003],[1747627200,55375.162600000003],[1747713600,55375.162600000003],[1747800000,55375.162600000003],[1747886400,55375.162600000003],[1747972800,55375.162600000003],[1748059200,55375.162600000003],[1748145600,55375.162600000003],[1748232000,55375.162600000003],[1748318400,55375.162600000003],[1748404800,55375.162600000003],[1748491200,55375.162600000003],[1748577600,55375.162600000003],[1748664000,55375.162600000003],[1748750400,55375.162600000003],[1748836800,55375.162600000003],[1748923200,55375.162600000003],[1749009600,55375.162600000003],[1749096000,55375.162600000003],[1749182400,55375.162600000003],[1749268800,55375.162600000003],[1749355200,55375.162600000003],[1749441600,55375.162600000003],[1749528000,55375.162600000003],[1749614400,55375.162600000003],[1749700800,55375.162600000003],[1749787200,55375.162600000003],[1749873600,55375.162600000003],[1749960000,55375.162600000003],[1750046400,55375.162600000003],[1750132800,55375.162600000003],[1750219200,55375.162600000003],[1750305600,55375.162600000003],[1750392000,55375.162600000003],[1750478400,55375.162600000003],[1750564800,55375.162600000003],[1750651200,55375.162600000003],[1750737600,55375.162600000003],[1750824000,55375.162600000003],[1750910400,55375.162600000003],[1750996800,55375.162600000003],[1751083200,55375.162600000003],[1751169600,55375.162600000003],[1751256000,55375.162600000003],[1751342400,55375.162600000003],[1751428800,60693.165999999997],[1751515200,60693.165999999997],[1751601600,60693.165999999997],[1751688000,60693.165999999997],[1751774400,60693.165999999997],[1751860800,60693.165999999997],[1751947200,60693.165999999997],[1752033600,60693.165999999997],[1752120000,60693.165999999997],[1752206400,60693.165999999997],[1752292800,60693.165999999997],[1752379200,60693.165999999997],[1752465600,60693.165999999997],[1752552000,60693.165999999997],[1752638400,60693.165999999997],[1752724800,60693.165999999997],[1752811200,60693.165999999997],[1752897600,60693.165999999997],[1752984000,60693.165999999997],[1753070400,60693.165999999997],[1753156800,60693.165999999997],[1753243200,60693.165999999997],[1753329600,60693.165999999997],[1753416000,60693.165999999997],[1753502400,60693.165999999997],[1753588800,60693.165999999997],[1753675200,60693.165999999997],[1753761600,60693.165999999997],[1753848000,60693.165999999997],[1753934400,60693.165999999997],[1754020800,60693.165999999997],[1754107200,60693.165999999997],[1754193600,60693.165999999997],[1754280000,60693.165999999997],[1754366400,60693.165999999997],[1754452800,60693.165999999997],[1754539200,60693.165999999997],[1754625600,60693.165999999997],[1754712000,60693.165999999997],[1754798400,60693.165999999997],[1754884800,60693.165999999997],[1754971200,60693.165999999997],[1755057600,60693.165999999997],[1755144000,60693.165999999997],[1755230400,60693.165999999997],[1755316800,60693.165999999997],[1755403200,60693.165999999997],[1755489600,60693.165999999997],[1755576000,60693.165999999997],[1755662400,60693.165999999997],[1755748800,60693.165999999997],[1755835200,60693.165999999997],[1755921600,60693.165999999997],[1756008000,60693.165999999997],[1756094400,60693.165999999997],[1756180800,60693.165999999997],[1756267200,60693.165999999997],[1756353600,60693.165999999997],[1756440000,60693.165999999997],[1756526400,60693.165999999997],[1756612800,60693.165999999997],[1756699200,60693.165999999997],[1756785600,60693.165999999997],[1756872000,60693.165999999997],[1756958400,60693.165999999997],[1757044800,60693.165999999997],[1757131200,60693.165999999997],[1757217600,60693.165999999997],[1757304000,60693.165999999997],[1757390400,60693.165999999997],[1757476800,60693.165999999997],[1757563200,60693.165999999997],[1757649600,60693.165999999997],[1757736000,60693.165999999997],[1757822400,60693.165999999997],[1757908800,60693.165999999997],[1757995200,60693.165999999997],[1758081600,60693.165999999997],[1758168000,60693.165999999997],[1758254400,60693.165999999997],[1758340800,60693.165999999997],[1758427200,60693.165999999997],[1758513600,60693.165999999997],[1758600000,60693.165999999997],[1758686400,60693.165999999997],[1758772800,60693.165999999997],[1758859200,60693.165999999997],[1758945600,60693.165999999997],[1759032000,60693.165999999997],[1759118400,60693.165999999997],[1759204800,60693.165999999997],[1759291200,60693.165999999997],[1759377600,60693.165999999997],[1759464000,60693.165999999997],[1759550400,60693.165999999997],[1759636800,60693.165999999997],[1759723200,60693.165999999997],[1759809600,60693.165999999997],[1759896000,60693.165999999997],[1759982400,60693.165999999997],[1760068800,60693.165999999997],[1760155200,60693.165999999997],[1760241600,60693.165999999997],[1760328000,60693.165999999997],[1760414400,60693.165999999997],[1760500800,60693.165999999997],[1760587200,60693.165999999997],[1760673600,60693.165999999997],[1760760000,60693.165999999997],[1760846400,60693.165999999997],[1760932800,60693.165999999997],[1761019200,60693.165999999997],[1761105600,60693.165999999997],[1761192000,60693.165999999997],[1761278400,60693.165999999997],[1761364800,60693.165999999997],[1761451200,60693.165999999997],[1761537600,60693.165999999997],[1761624000,60693.165999999997],[1761710400,60693.165999999997],[1761796800,60693.165999999997],[1761883200,60693.165999999997],[1761969600,60693.165999999997],[1762056000,60693.165999999997],[1762146000,60693.165999999997],[1762232400,60693.165999999997],[1762318800,60693.165999999997],[1762405200,60693.165999999997],[1762491600,60693.165999999997],[1762578000,60693.165999999997],[1762664400,60693.165999999997],[1762750800,60693.165999999997],[1762837200,60693.165999999997],[1762923600,60693.165999999997],[1763010000,60693.165999999997],[1763096400,60693.165999999997],[1763182800,60693.165999999997],[1763269200,60693.165999999997],[1763355600,60693.165999999997],[1763442000,60693.165999999997],[1763528400,60693.165999999997],[1763614800,60693.165999999997],[1763701200,60693.165999999997],[1763787600,60693.165999999997],[1763874000,60693.165999999997],[1763960400,60693.165999999997],[1764046800,60693.165999999997],[1764133200,60693.165999999997],[1764219600,60693.165999999997],[1764306000,60693.165999999997],[1764392400,60693.165999999997],[1764478800,60693.165999999997],[1764565200,60693.165999999997],[1764651600,60693.165999999997],[1764738000,60693.165999999997],[1764824400,60693.165999999997],[1764910800,60693.165999999997],[1764997200,60693.165999999997],[1765083600,60693.165999999997],[1765170000,60693.165999999997],[1765256400,60693.165999999997],[1765342800,60693.165999999997],[1765429200,60693.165999999997],[1765515600,60693.165999999997],[1765602000,60693.165999999997],[1765688400,60693.165999999997],[1765774800,60693.165999999997],[1765861200,60693.165999999997],[1765947600,60693.165999999997],[1766034000,60693.165999999997],[1766120400,60693.165999999997],[1766206800,60693.165999999997],[1766293200,60693.165999999997],[1766379600,60693.165999999997],[1766466000,60693.165999999997],[1766552400,60693.165999999997],[1766638800,60693.165999999997],[1766725200,60693.165999999997],[1766811600,60693.165999999997],[1766898000,60693.165999999997],[1766984400,60693.165999999997],[1767070800,60693.165999999997],[1767157200,60693.165999999997],[1767243600,60693.165999999997],[1767330000,60693.165999999997],[1767416400,60693.165999999997],[1767502800,60693.165999999997],[1767589200,60693.165999999997],[1767675600,60693.165999999997],[1767762000,60693.165999999997],[1767848400,60693.165999999997],[1767934800,60693.165999999997],[1768021200,60693.165999999997],[1768107600,60693.165999999997],[1768194000,60693.165999999997],[1768280400,60693.165999999997],[1768366800,60693.165999999997],[1768453200,60693.165999999997],[1768539600,60693.165999999997],[1768626000,60693.165999999997],[1768712400,60693.165999999997],[1768798800,60693.165999999997],[1768885200,60693.165999999997],[1768971600,60693.165999999997],[1769058000,60693.165999999997],[1769144400,60693.165999999997],[1769230800,60693.165999999997],[1769317200,60693.165999999997],[1769403600,60693.165999999997],[1769490000,60693.165999999997],[1769576400,60693.165999999997],[1769662800,60693.165999999997],[1769749200,60693.165999999997],[1769835600,60693.165999999997],[1769922000,60693.165999999997],[1770008400,60693.165999999997],[1770094800,60693.165999999997],[1770181200,60693.165999999997],[1770267600,60693.165999999997],[1770354000,60693.165999999997],[1770440400,60693.165999999997],[1770526800,60693.165999999997],[1770613200,60693.165999999997],[1770699600,60693.165999999997],[1770786000,60693.165999999997],[1770872400,60693.165999999997],[1770958800,60693.165999999997],[1771045200,60693.165999999997],[1771131600,60693.165999999997],[1771218000,60693.165999999997],[1771304400,60693.165999999997],[1771390800,60693.165999999997],[1771477200,60693.165999999997],[1771563600,60693.165999999997],[1771650000,60693.165999999997],[1771736400,60693.165999999997],[1771822800,60693.165999999997],[1771909200,60693.165999999997],[1771995600,60693.165999999997],[1772082000,60693.165999999997],[1772168400,60693.165999999997],[1772254800,60693.165999999997],[1772341200,60693.165999999997],[1772427600,60693.165999999997],[1772514000,60693.165999999997],[1772600400,60693.165999999997],[1772686800,60693.165999999997],[1772773200,60693.165999999997],[1772859600,60693.165999999997],[1772946000,60693.165999999997],[1773028800,60693.165999999997],[1773115200,60693.165999999997],[1773201600,60693.165999999997],[1773288000,60693.165999999997],[1773374400,60693.165999999997],[1773460800,60693.165999999997],[1773547200,60693.165999999997],[1773633600,60693.165999999997],[1773720000,60693.165999999997],[1773806400,60693.165999999997],[1773892800,60693.165999999997],[1773979200,60693.165999999997],[1774065600,60693.165999999997],[1774152000,60693.165999999997],[1774238400,60693.165999999997],[1774324800,60693.165999999997],[1774411200,60693.165999999997],[1774497600,60693.165999999997],[1774584000,60693.165999999997],[1774670400,60693.165999999997],[1774756800,60693.165999999997],[1774843200,60693.165999999997],[1774929600,60693.165999999997],[1775016000,60693.165999999997],[1775102400,60693.165999999997],[1775188800,60693.165999999997],[1775275200,60693.165999999997],[1775361600,60693.165999999997],[1775448000,60693.165999999997],[1775534400,60693.165999999997],[1775620800,60693.165999999997],[1775707200,60693.165999999997],[1775793600,60693.165999999997],[1775880000,60693.165999999997],[1775966400,60693.165999999997],[1776052800,60693.165999999997],[1776139200,60693.165999999997],[1776225600,60693.165999999997],[1776312000,60693.165999999997],[1776398400,60693.165999999997],[1776484800,60693.165999999997],[1776571200,60693.165999999997],[1776657600,60693.165999999997],[1776744000,60693.165999999997],[1776830400,60693.165999999997],[1776916800,60693.165999999997],[1777003200,60693.165999999997],[1777089600,60693.165999999997],[1777176000,60693.165999999997],[1777262400,60693.165999999997],[1777348800,60693.165999999997],[1777435200,60693.165999999997],[1777521600,60693.165999999997],[1777608000,60693.165999999997],[1777694400,60693.165999999997],[1777780800,60693.165999999997],[1777867200,60693.165999999997],[1777953600,60693.165999999997],[1778040000,60693.165999999997],[1778126400,60693.165999999997],[1778212800,60693.165999999997],[1778299200,60693.165999999997],[1778385600,60693.165999999997],[1778472000,60693.165999999997],[1778558400,60693.165999999997],[1778644800,60693.165999999997],[1778731200,60693.165999999997],[1778817600,60693.165999999997],[1778904000,60693.165999999997],[1778990400,60693.165999999997],[1779076800,60693.165999999997],[1779163200,60693.165999999997],[1779249600,60693.165999999997],[1779336000,60693.165999999997],[1779422400,60693.165999999997],[1779508800,60693.165999999997],[1779595200,60693.165999999997],[1779681600,60693.165999999997],[1779768000,60693.165999999997],[1779854400,60693.165999999997],[1779940800,60693.165999999997],[1780027200,60693.165999999997],[1780113600,60693.165999999997],[1780200000,60693.165999999997],[1780286400,60693.165999999997],[1780372800,60693.165999999997],[1780459200,60693.165999999997],[1780545600,60693.165999999997],[1780632000,60693.165999999997],[1780718400,60693.165999999997],[1780804800,60693.165999999997],[1780891200,60693.165999999997],[1780977600,60693.165999999997],[1781064000,60693.165999999997],[1781150400,60693.165999999997],[1781236800,60693.165999999997],[1781323200,60693.165999999997],[1781409600,60693.165999999997],[1781496000,60693.165999999997],[1781582400,60693.165999999997],[1781668800,60693.165999999997],[1781755200,60693.165999999997],[1781841600,60693.165999999997],[1781928000,60693.165999999997],[1782014400,60693.165999999997],[1782100800,60693.165999999997],[1782187200,60693.165999999997],[1782273600,60693.165999999997],[1782360000,60693.165999999997],[1782446400,60693.165999999997],[1782532800,60693.165999999997],[1782619200,60693.165999999997],[1782705600,60693.165999999997],[1782792000,60693.165999999997],[1782878400,60693.165999999997],[1782964800,60796.766000000003],[1783051200,60796.766000000003]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.8327999999999],[947048400,1996.8327999999999],[947134800,1996.8327999999999],[947221200,1996.8327999999999],[947307600,1996.8327999999999],[947394000,1996.8327999999999],[947480400,1996.8327999999999],[947566800,1996.8327999999999],[947653200,1996.8327999999999],[947739600,1996.8327999999999],[947826000,1996.8327999999999],[947912400,1996.8327999999999],[947998800,1996.8327999999999],[948085200,1996.8327999999999],[948171600,1996.8327999999999],[948258000,1996.8327999999999],[948344400,1996.8327999999999],[948430800,1996.8327999999999],[948517200,1996.8327999999999],[948603600,1996.8327999999999],[948690000,1996.8327999999999],[948776400,1996.8327999999999],[948862800,1996.8327999999999],[948949200,1996.8327999999999],[949035600,1996.8327999999999],[949122000,1996.8327999999999],[949208400,1996.8327999999999],[949294800,1996.8327999999999],[949381200,1996.8327999999999],[949467600,1996.8327999999999],[949554000,1996.8327999999999],[949640400,1996.8327999999999],[949726800,1996.8327999999999],[949813200,1996.8327999999999],[949899600,1996.8327999999999],[949986000,1996.8327999999999],[950072400,1996.8327999999999],[950158800,1996.8327999999999],[950245200,1996.8327999999999],[950331600,1996.8327999999999],[950418000,1996.8327999999999],[950504400,1996.8327999999999],[950590800,1996.8327999999999],[950677200,1996.8327999999999],[950763600,1996.8327999999999],[950850000,1996.8327999999999],[950936400,1996.8327999999999],[951022800,1996.8327999999999],[951109200,1996.8327999999999],[951195600,1996.8327999999999],[951282000,1996.8327999999999],[951368400,1996.8327999999999],[951454800,1996.8327999999999],[951541200,1996.8327999999999],[951627600,1996.8327999999999],[951714000,1996.8327999999999],[951800400,1996.8327999999999],[951886800,1996.8327999999999],[951973200,1996.8327999999999],[952059600,1996.8327999999999],[952146000,1996.8327999999999],[952232400,1996.8327999999999],[952318800,1996.8327999999999],[952405200,1996.8327999999999],[952491600,1996.8327999999999],[952578000,1996.8327999999999],[952664400,1996.8327999999999],[952750800,1996.8327999999999],[952837200,1996.8327999999999],[952923600,1996.8327999999999],[953010000,1996.8327999999999],[953096400,1996.8327999999999],[953182800,1996.8327999999999],[953269200,1996.8327999999999],[953355600,1996.8327999999999],[953442000,1996.8327999999999],[953528400,1996.8327999999999],[953614800,1996.8327999999999],[953701200,1996.8327999999999],[953787600,1996.8327999999999],[953874000,1996.8327999999999],[953960400,1996.8327999999999],[954046800,1996.8327999999999],[954133200,1996.8327999999999],[954219600,1996.8327999999999],[954306000,1996.8327999999999],[954392400,1996.8327999999999],[954478800,1996.8327999999999],[954565200,1996.8327999999999],[954651600,1996.8327999999999],[954734400,1996.8327999999999],[954820800,1996.8327999999999],[954907200,1996.8327999999999],[954993600,1996.8327999999999],[955080000,1996.8327999999999],[955166400,1996.8327999999999],[955252800,1996.8327999999999],[955339200,1996.8327999999999],[955425600,1996.8327999999999],[955512000,1996.8327999999999],[955598400,1996.8327999999999],[955684800,1996.8327999999999],[955771200,1996.8327999999999],[955857600,1996.8327999999999],[955944000,1996.8327999999999],[956030400,1996.8327999999999],[956116800,1996.8327999999999],[956203200,1996.8327999999999],[956289600,1996.8327999999999],[956376000,1996.8327999999999],[956462400,1996.8327999999999],[956548800,1996.8327999999999],[956635200,1996.8327999999999],[956721600,1996.8327999999999],[956808000,1996.8327999999999],[956894400,1996.8327999999999],[956980800,1996.8327999999999],[957067200,1996.8327999999999],[957153600,1996.8327999999999],[957240000,1996.8327999999999],[957326400,1996.8327999999999],[957412800,1996.8327999999999],[957499200,1996.8327999999999],[957585600,1996.8327999999999],[957672000,1996.8327999999999],[957758400,1996.8327999999999],[957844800,1996.8327999999999],[957931200,1996.8327999999999],[958017600,1996.8327999999999],[958104000,1996.8327999999999],[958190400,1996.8327999999999],[958276800,1996.8327999999999],[958363200,1996.8327999999999],[958449600,1996.8327999999999],[958536000,1996.8327999999999],[958622400,1996.8327999999999],[958708800,1996.8327999999999],[958795200,1996.8327999999999],[958881600,1996.8327999999999],[958968000,1996.8327999999999],[959054400,1996.8327999999999],[959140800,1996.8327999999999],[959227200,1996.8327999999999],[959313600,1996.8327999999999],[959400000,1996.8327999999999],[959486400,1996.8327999999999],[959572800,1996.8327999999999],[959659200,1996.8327999999999],[959745600,1996.8327999999999],[959832000,1996.8327999999999],[959918400,1996.8327999999999],[960004800,1996.8327999999999],[960091200,1996.8327999999999],[960177600,1996.8327999999999],[960264000,1996.8327999999999],[960350400,1996.8327999999999],[960436800,1996.8327999999999],[960523200,1996.8327999999999],[960609600,1996.8327999999999],[960696000,1996.8327999999999],[960782400,1996.8327999999999],[960868800,1996.8327999999999],[960955200,1996.8327999999999],[961041600,1996.8327999999999],[961128000,1996.8327999999999],[961214400,1996.8327999999999],[961300800,1996.8327999999999],[961387200,1996.8327999999999],[961473600,1996.8327999999999],[961560000,1996.8327999999999],[961646400,1996.8327999999999],[961732800,1996.8327999999999],[961819200,1996.8327999999999],[961905600,1996.8327999999999],[961992000,1996.8327999999999],[962078400,1996.8327999999999],[962164800,1996.8327999999999],[962251200,1996.8327999999999],[962337600,1996.8327999999999],[962424000,1996.8327999999999],[962510400,1996.8327999999999],[962596800,1996.8327999999999],[962856000,2224.9097999999999],[962942400,2224.9097999999999],[963028800,2224.9097999999999],[963115200,2224.9097999999999],[963201600,2224.9097999999999],[963288000,2224.9097999999999],[963374400,2224.9097999999999],[963460800,2224.9097999999999],[963547200,2224.9097999999999],[963633600,2224.9097999999999],[963720000,2224.9097999999999],[963806400,2224.9097999999999],[963892800,2224.9097999999999],[963979200,2224.9097999999999],[964065600,2224.9097999999999],[964152000,2224.9097999999999],[964238400,2224.9097999999999],[964324800,2224.9097999999999],[964411200,2224.9097999999999],[964497600,2224.9097999999999],[964584000,2224.9097999999999],[964670400,2224.9097999999999],[964756800,2224.9097999999999],[964843200,2224.9097999999999],[964929600,2224.9097999999999],[965016000,2224.9097999999999],[965102400,2224.9097999999999],[965188800,2224.9097999999999],[965275200,2224.9097999999999],[965361600,2224.9097999999999],[965448000,2224.9097999999999],[965534400,2224.9097999999999],[965620800,2224.9097999999999],[965707200,2224.9097999999999],[965793600,2224.9097999999999],[965880000,2224.9097999999999],[965966400,2224.9097999999999],[966052800,2224.9097999999999],[966139200,2224.9097999999999],[966225600,2224.9097999999999],[966312000,2224.9097999999999],[966398400,2224.9097999999999],[966484800,2224.9097999999999],[966571200,2224.9097999999999],[966657600,2224.9097999999999],[966744000,2224.9097999999999],[966830400,2224.9097999999999],[966916800,2224.9097999999999],[967003200,2224.9097999999999],[967089600,2224.9097999999999],[967176000,2224.9097999999999],[967262400,2224.9097999999999],[967348800,2224.9097999999999],[967435200,2224.9097999999999],[967521600,2224.9097999999999],[967608000,2224.9097999999999],[967694400,2224.9097999999999],[967780800,2224.9097999999999],[967867200,2224.9097999999999],[967953600,2224.9097999999999],[968040000,2224.9097999999999],[968126400,2224.9097999999999],[968212800,2224.9097999999999],[968299200,2224.9097999999999],[968385600,2224.9097999999999],[968472000,2224.9097999999999],[968558400,2224.9097999999999],[968644800,2224.9097999999999],[968731200,2224.9097999999999],[968817600,2224.9097999999999],[968904000,2224.9097999999999],[968990400,2224.9097999999999],[969076800,2224.9097999999999],[969163200,2224.9097999999999],[969249600,2224.9097999999999],[969336000,2224.9097999999999],[969422400,2224.9097999999999],[969508800,2224.9097999999999],[969595200,2224.9097999999999],[969681600,2224.9097999999999],[969768000,2224.9097999999999],[969854400,2224.9097999999999],[969940800,2224.9097999999999],[970027200,2224.9097999999999],[970113600,2224.9097999999999],[970200000,2224.9097999999999],[970286400,2224.9097999999999],[970372800,2224.9097999999999],[970459200,2224.9097999999999],[970545600,2224.9097999999999],[970632000,2224.9097999999999],[970718400,2224.9097999999999],[970804800,2224.9097999999999],[970891200,2224.9097999999999],[970977600,2224.9097999999999],[971064000,2224.9097999999999],[971150400,2224.9097999999999],[971236800,2224.9097999999999],[971323200,2224.9097999999999],[971409600,2224.9097999999999],[971496000,2224.9097999999999],[971582400,2224.9097999999999],[971668800,2224.9097999999999],[971755200,2224.9097999999999],[971841600,2224.9097999999999],[971928000,2224.9097999999999],[972014400,2224.9097999999999],[972100800,2224.9097999999999],[972187200,2224.9097999999999],[972273600,2224.9097999999999],[972360000,2224.9097999999999],[972446400,2224.9097999999999],[972532800,2224.9097999999999],[972619200,2224.9097999999999],[972705600,2224.9097999999999],[972792000,2224.9097999999999],[972882000,2224.9097999999999],[972968400,2224.9097999999999],[973054800,2224.9097999999999],[973141200,2224.9097999999999],[973227600,2224.9097999999999],[973314000,2224.9097999999999],[973400400,2224.9097999999999],[973486800,2224.9097999999999],[973573200,2224.9097999999999],[973659600,2224.9097999999999],[973746000,2224.9097999999999],[973832400,2224.9097999999999],[973918800,2224.9097999999999],[974005200,2224.9097999999999],[974091600,2224.9097999999999],[974178000,2224.9097999999999],[974264400,2224.9097999999999],[974350800,2224.9097999999999],[974437200,2224.9097999999999],[974523600,2224.9097999999999],[974610000,2224.9097999999999],[974696400,2224.9097999999999],[974782800,2224.9097999999999],[974869200,2224.9097999999999],[974955600,2224.9097999999999],[975042000,2224.9097999999999],[975128400,2224.9097999999999],[975214800,2224.9097999999999],[975301200,2224.9097999999999],[975387600,2224.9097999999999],[975474000,2224.9097999999999],[975560400,2224.9097999999999],[975646800,2224.9097999999999],[975733200,2224.9097999999999],[975819600,2224.9097999999999],[975906000,2224.9097999999999],[975992400,2224.9097999999999],[976078800,2224.9097999999999],[976165200,2224.9097999999999],[976251600,2224.9097999999999],[976338000,2224.9097999999999],[976424400,2224.9097999999999],[976510800,2224.9097999999999],[976597200,2224.9097999999999],[976683600,2224.9097999999999],[976770000,2224.9097999999999],[976856400,2224.9097999999999],[976942800,2224.9097999999999],[977029200,2224.9097999999999],[977115600,2224.9097999999999],[977202000,2224.9097999999999],[977288400,2224.9097999999999],[977374800,2224.9097999999999],[977461200,2224.9097999999999],[977547600,2224.9097999999999],[977634000,2224.9097999999999],[977720400,2224.9097999999999],[977806800,2224.9097999999999],[977893200,2224.9097999999999],[977979600,2224.9097999999999],[978066000,2224.9097999999999],[978152400,2224.9097999999999],[978238800,2224.9097999999999],[978325200,2224.9097999999999],[978411600,2224.9097999999999],[978498000,2224.9097999999999],[978584400,2224.9097999999999],[978670800,2224.9097999999999],[978757200,2224.9097999999999],[978843600,2224.9097999999999],[978930000,2224.9097999999999],[979016400,2224.9097999999999],[979102800,2224.9097999999999],[979189200,2224.9097999999999],[979275600,2224.9097999999999],[979362000,2224.9097999999999],[979448400,2224.9097999999999],[979534800,2224.9097999999999],[979621200,2224.9097999999999],[979707600,2224.9097999999999],[979794000,2224.9097999999999],[979880400,2224.9097999999999],[979966800,2224.9097999999999],[980053200,2224.9097999999999],[980139600,2224.9097999999999],[980226000,2224.9097999999999],[980312400,2224.9097999999999],[980398800,2224.9097999999999],[980485200,2224.9097999999999],[980571600,2224.9097999999999],[980658000,2224.9097999999999],[980744400,2224.9097999999999],[980830800,2224.9097999999999],[980917200,2224.9097999999999],[981003600,2224.9097999999999],[981090000,2224.9097999999999],[981176400,2224.9097999999999],[981262800,2224.9097999999999],[981349200,2224.9097999999999],[981435600,2224.9097999999999],[981522000,2224.9097999999999],[981608400,2224.9097999999999],[981694800,2224.9097999999999],[981781200,2224.9097999999999],[981867600,2224.9097999999999],[981954000,2224.9097999999999],[982040400,2224.9097999999999],[982126800,2224.9097999999999],[982213200,2224.9097999999999],[982299600,2224.9097999999999],[982386000,2224.9097999999999],[982472400,2224.9097999999999],[982558800,2224.9097999999999],[982645200,2224.9097999999999],[982731600,2224.9097999999999],[982818000,2224.9097999999999],[982904400,2224.9097999999999],[982990800,2224.9097999999999],[983077200,2224.9097999999999],[983163600,2224.9097999999999],[983250000,2224.9097999999999],[983336400,2224.9097999999999],[983422800,2224.9097999999999],[983509200,2224.9097999999999],[983595600,2224.9097999999999],[983682000,2224.9097999999999],[983768400,2224.9097999999999],[983854800,2224.9097999999999],[983941200,2224.9097999999999],[984027600,2224.9097999999999],[984114000,2224.9097999999999],[984200400,2224.9097999999999],[984286800,2224.9097999999999],[984373200,2224.9097999999999],[984459600,2224.9097999999999],[984546000,2224.9097999999999],[984632400,2224.9097999999999],[984718800,2224.9097999999999],[984805200,2224.9097999999999],[984891600,2224.9097999999999],[984978000,2224.9097999999999],[985064400,2224.9097999999999],[985150800,2224.9097999999999],[985237200,2224.9097999999999],[985323600,2224.9097999999999],[985410000,2224.9097999999999],[985496400,2224.9097999999999],[985582800,2224.9097999999999],[985669200,2224.9097999999999],[985755600,2224.9097999999999],[985842000,2224.9097999999999],[985928400,2224.9097999999999],[986014800,2224.9097999999999],[986101200,2224.9097999999999],[986184000,2224.9097999999999],[986270400,2224.9097999999999],[986356800,2224.9097999999999],[986443200,2224.9097999999999],[986529600,2224.9097999999999],[986616000,2224.9097999999999],[986702400,2224.9097999999999],[986788800,2224.9097999999999],[986875200,2224.9097999999999],[986961600,2224.9097999999999],[987048000,2224.9097999999999],[987134400,2224.9097999999999],[987220800,2224.9097999999999],[987307200,2224.9097999999999],[987393600,2224.9097999999999],[987480000,2224.9097999999999],[987566400,2224.9097999999999],[987652800,2224.9097999999999],[987739200,2224.9097999999999],[987825600,2224.9097999999999],[987912000,2224.9097999999999],[987998400,2224.9097999999999],[988084800,2224.9097999999999],[988171200,2224.9097999999999],[988257600,2224.9097999999999],[988344000,2224.9097999999999],[988430400,2224.9097999999999],[988516800,2224.9097999999999],[988603200,2224.9097999999999],[988689600,2224.9097999999999],[988776000,2224.9097999999999],[988862400,2224.9097999999999],[988948800,2224.9097999999999],[989035200,2224.9097999999999],[989121600,2224.9097999999999],[989208000,2224.9097999999999],[989294400,2224.9097999999999],[989380800,2224.9097999999999],[989467200,2224.9097999999999],[989553600,2224.9097999999999],[989640000,2224.9097999999999],[989726400,2224.9097999999999],[989812800,2224.9097999999999],[989899200,2224.9097999999999],[989985600,2224.9097999999999],[990072000,2224.9097999999999],[990158400,2224.9097999999999],[990244800,2224.9097999999999],[990331200,2224.9097999999999],[990417600,2224.9097999999999],[990504000,2224.9097999999999],[990590400,2224.9097999999999],[990676800,2224.9097999999999],[990763200,2224.9097999999999],[990849600,2224.9097999999999],[990936000,2224.9097999999999],[991022400,2224.9097999999999],[991108800,2224.9097999999999],[991195200,2224.9097999999999],[991281600,2224.9097999999999],[991368000,2224.9097999999999],[991454400,2224.9097999999999],[991540800,2224.9097999999999],[991627200,2224.9097999999999],[991713600,2224.9097999999999],[991800000,2224.9097999999999],[991886400,2224.9097999999999],[991972800,2224.9097999999999],[992059200,2224.9097999999999],[992145600,2224.9097999999999],[992232000,2224.9097999999999],[992318400,2224.9097999999999],[992404800,2224.9097999999999],[992491200,2224.9097999999999],[992577600,2224.9097999999999],[992664000,2224.9097999999999],[992750400,2224.9097999999999],[992836800,2224.9097999999999],[992923200,2224.9097999999999],[993009600,2224.9097999999999],[993096000,2224.9097999999999],[993182400,2224.9097999999999],[993268800,2224.9097999999999],[993355200,2224.9097999999999],[993441600,2224.9097999999999],[993528000,2224.9097999999999],[993614400,2224.9097999999999],[993700800,2224.9097999999999],[993787200,2224.9097999999999],[993873600,2224.9097999999999],[993960000,2224.9097999999999],[994046400,2224.9097999999999],[994219200,2569.4834999999998],[994305600,2569.4834999999998],[994392000,2569.4834999999998],[994478400,2569.4834999999998],[994564800,2569.4834999999998],[994651200,2569.4834999999998],[994737600,2569.4834999999998],[994824000,2569.4834999999998],[994910400,2569.4834999999998],[994996800,2569.4834999999998],[995083200,2569.4834999999998],[995169600,2569.4834999999998],[995256000,2569.4834999999998],[995342400,2569.4834999999998],[995428800,2569.4834999999998],[995515200,2569.4834999999998],[995601600,2569.4834999999998],[995688000,2569.4834999999998],[995774400,2569.4834999999998],[995860800,2569.4834999999998],[995947200,2569.4834999999998],[996033600,2569.4834999999998],[996120000,2569.4834999999998],[996206400,2569.4834999999998],[996292800,2569.4834999999998],[996379200,2569.4834999999998],[996465600,2569.4834999999998],[996552000,2569.4834999999998],[996638400,2569.4834999999998],[996724800,2569.4834999999998],[996811200,2569.4834999999998],[996897600,2569.4834999999998],[996984000,2569.4834999999998],[997070400,2569.4834999999998],[997156800,2569.4834999999998],[997243200,2569.4834999999998],[997329600,2569.4834999999998],[997416000,2569.4834999999998],[997502400,2569.4834999999998],[997588800,2569.4834999999998],[997675200,2569.4834999999998],[997761600,2569.4834999999998],[997848000,2569.4834999999998],[997934400,2569.4834999999998],[998020800,2569.4834999999998],[998107200,2569.4834999999998],[998193600,2569.4834999999998],[998280000,2569.4834999999998],[998366400,2569.4834999999998],[998452800,2569.4834999999998],[998539200,2569.4834999999998],[998625600,2569.4834999999998],[998712000,2569.4834999999998],[998798400,2569.4834999999998],[998884800,2569.4834999999998],[998971200,2569.4834999999998],[999057600,2569.4834999999998],[999144000,2569.4834999999998],[999230400,2569.4834999999998],[999316800,2569.4834999999998],[999403200,2569.4834999999998],[999489600,2569.4834999999998],[999576000,2569.4834999999998],[999662400,2569.4834999999998],[999748800,2569.4834999999998],[999835200,2569.4834999999998],[999921600,2569.4834999999998],[1000008000,2569.4834999999998],[1000094400,2569.4834999999998],[1000180800,2569.4834999999998],[1000267200,2569.4834999999998],[1000353600,2569.4834999999998],[1000440000,2569.4834999999998],[1000526400,2569.4834999999998],[1000612800,2569.4834999999998],[1000699200,2569.4834999999998],[1000785600,2569.4834999999998],[1000872000,2569.4834999999998],[1000958400,2569.4834999999998],[1001044800,2569.4834999999998],[1001131200,2569.4834999999998],[1001217600,2569.4834999999998],[1001304000,2569.4834999999998],[1001390400,2569.4834999999998],[1001476800,2569.4834999999998],[1001563200,2569.4834999999998],[1001649600,2569.4834999999998],[1001736000,2569.4834999999998],[1001822400,2569.4834999999998],[1001908800,2569.4834999999998],[1001995200,2569.4834999999998],[1002081600,2569.4834999999998],[1002168000,2569.4834999999998],[1002254400,2569.4834999999998],[1002340800,2569.4834999999998],[1002427200,2569.4834999999998],[1002513600,2569.4834999999998],[1002600000,2569.4834999999998],[1002686400,2569.4834999999998],[1002772800,2569.4834999999998],[1002859200,2569.4834999999998],[1002945600,2569.4834999999998],[1003032000,2569.4834999999998],[1003118400,2569.4834999999998],[1003204800,2569.4834999999998],[1003291200,2569.4834999999998],[1003377600,2569.4834999999998],[1003464000,2569.4834999999998],[1003550400,2569.4834999999998],[1003636800,2569.4834999999998],[1003723200,2569.4834999999998],[1003809600,2569.4834999999998],[1003896000,2569.4834999999998],[1003982400,2569.4834999999998],[1004068800,2569.4834999999998],[1004155200,2569.4834999999998],[1004241600,2569.4834999999998],[1004331600,2569.4834999999998],[1004418000,2569.4834999999998],[1004504400,2569.4834999999998],[1004590800,2569.4834999999998],[1004677200,2569.4834999999998],[1004763600,2569.4834999999998],[1004850000,2569.4834999999998],[1004936400,2569.4834999999998],[1005022800,2569.4834999999998],[1005109200,2569.4834999999998],[1005195600,2569.4834999999998],[1005282000,2569.4834999999998],[1005368400,2569.4834999999998],[1005454800,2569.4834999999998],[1005541200,2569.4834999999998],[1005627600,2569.4834999999998],[1005714000,2569.4834999999998],[1005800400,2569.4834999999998],[1005886800,2569.4834999999998],[1005973200,2569.4834999999998],[1006059600,2569.4834999999998],[1006146000,2569.4834999999998],[1006232400,2569.4834999999998],[1006318800,2569.4834999999998],[1006405200,2569.4834999999998],[1006491600,2569.4834999999998],[1006578000,2569.4834999999998],[1006664400,2569.4834999999998],[1006750800,2569.4834999999998],[1006837200,2569.4834999999998],[1006923600,2569.4834999999998],[1007010000,2569.4834999999998],[1007096400,2569.4834999999998],[1007182800,2569.4834999999998],[1007269200,2569.4834999999998],[1007355600,2569.4834999999998],[1007442000,2569.4834999999998],[1007528400,2569.4834999999998],[1007614800,2569.4834999999998],[1007701200,2569.4834999999998],[1007787600,2569.4834999999998],[1007874000,2569.4834999999998],[1007960400,2569.4834999999998],[1008046800,2569.4834999999998],[1008133200,2569.4834999999998],[1008219600,2569.4834999999998],[1008306000,2569.4834999999998],[1008392400,2569.4834999999998],[1008478800,2569.4834999999998],[1008565200,2569.4834999999998],[1008651600,2569.4834999999998],[1008738000,2569.4834999999998],[1008824400,2569.4834999999998],[1008910800,2569.4834999999998],[1008997200,2569.4834999999998],[1009083600,2569.4834999999998],[1009170000,2569.4834999999998],[1009256400,2569.4834999999998],[1009342800,2569.4834999999998],[1009429200,2569.4834999999998],[1009515600,2569.4834999999998],[1009602000,2569.4834999999998],[1009688400,2569.4834999999998],[1009774800,2569.4834999999998],[1009861200,2569.4834999999998],[1009947600,2569.4834999999998],[1010034000,2569.4834999999998],[1010120400,2569.4834999999998],[1010206800,2569.4834999999998],[1010293200,2569.4834999999998],[1010379600,2569.4834999999998],[1010466000,2569.4834999999998],[1010552400,2569.4834999999998],[1010638800,2569.4834999999998],[1010725200,2569.4834999999998],[1010811600,2569.4834999999998],[1010898000,2569.4834999999998],[1010984400,2569.4834999999998],[1011070800,2569.4834999999998],[1011157200,2569.4834999999998],[1011243600,2569.4834999999998],[1011330000,2569.4834999999998],[1011416400,2569.4834999999998],[1011502800,2569.4834999999998],[1011589200,2569.4834999999998],[1011675600,2569.4834999999998],[1011762000,2569.4834999999998],[1011848400,2569.4834999999998],[1011934800,2569.4834999999998],[1012021200,2569.4834999999998],[1012107600,2569.4834999999998],[1012194000,2569.4834999999998],[1012280400,2569.4834999999998],[1012366800,2569.4834999999998],[1012453200,2569.4834999999998],[1012539600,2569.4834999999998],[1012626000,2569.4834999999998],[1012712400,2569.4834999999998],[1012798800,2569.4834999999998],[1012885200,2569.4834999999998],[1012971600,2569.4834999999998],[1013058000,2569.4834999999998],[1013144400,2569.4834999999998],[1013230800,2569.4834999999998],[1013317200,2569.4834999999998],[1013403600,2569.4834999999998],[1013490000,2569.4834999999998],[1013576400,2569.4834999999998],[1013662800,2569.4834999999998],[1013749200,2569.4834999999998],[1013835600,2569.4834999999998],[1013922000,2569.4834999999998],[1014008400,2569.4834999999998],[1014094800,2569.4834999999998],[1014181200,2569.4834999999998],[1014267600,2569.4834999999998],[1014354000,2569.4834999999998],[1014440400,2569.4834999999998],[1014526800,2569.4834999999998],[1014613200,2569.4834999999998],[1014699600,2569.4834999999998],[1014786000,2569.4834999999998],[1014872400,2569.4834999999998],[1014958800,2569.4834999999998],[1015045200,2569.4834999999998],[1015131600,2569.4834999999998],[1015218000,2569.4834999999998],[1015304400,2569.4834999999998],[1015390800,2569.4834999999998],[1015477200,2569.4834999999998],[1015563600,2569.4834999999998],[1015650000,2569.4834999999998],[1015736400,2569.4834999999998],[1015822800,2569.4834999999998],[1015909200,2569.4834999999998],[1015995600,2569.4834999999998],[1016082000,2569.4834999999998],[1016168400,2569.4834999999998],[1016254800,2569.4834999999998],[1016341200,2569.4834999999998],[1016427600,2569.4834999999998],[1016514000,2569.4834999999998],[1016600400,2569.4834999999998],[1016686800,2569.4834999999998],[1016773200,2569.4834999999998],[1016859600,2569.4834999999998],[1016946000,2569.4834999999998],[1017032400,2569.4834999999998],[1017118800,2569.4834999999998],[1017205200,2569.4834999999998],[1017291600,2569.4834999999998],[1017378000,2569.4834999999998],[1017464400,2569.4834999999998],[1017550800,2569.4834999999998],[1017637200,2569.4834999999998],[1017723600,2569.4834999999998],[1017810000,2569.4834999999998],[1017896400,2569.4834999999998],[1017982800,2569.4834999999998],[1018069200,2569.4834999999998],[1018155600,2569.4834999999998],[1018238400,2569.4834999999998],[1018324800,2569.4834999999998],[1018411200,2569.4834999999998],[1018497600,2569.4834999999998],[1018584000,2569.4834999999998],[1018670400,2569.4834999999998],[1018756800,2569.4834999999998],[1018843200,2569.4834999999998],[1018929600,2569.4834999999998],[1019016000,2569.4834999999998],[1019102400,2569.4834999999998],[1019188800,2569.4834999999998],[1019275200,2569.4834999999998],[1019361600,2569.4834999999998],[1019448000,2569.4834999999998],[1019534400,2569.4834999999998],[1019620800,2569.4834999999998],[1019707200,2569.4834999999998],[1019793600,2569.4834999999998],[1019880000,2569.4834999999998],[1019966400,2569.4834999999998],[1020052800,2569.4834999999998],[1020139200,2569.4834999999998],[1020225600,2569.4834999999998],[1020312000,2569.4834999999998],[1020398400,2569.4834999999998],[1020484800,2569.4834999999998],[1020571200,2569.4834999999998],[1020657600,2569.4834999999998],[1020744000,2569.4834999999998],[1020830400,2569.4834999999998],[1020916800,2569.4834999999998],[1021003200,2569.4834999999998],[1021089600,2569.4834999999998],[1021176000,2569.4834999999998],[1021262400,2569.4834999999998],[1021348800,2569.4834999999998],[1021435200,2569.4834999999998],[1021521600,2569.4834999999998],[1021608000,2569.4834999999998],[1021694400,2569.4834999999998],[1021780800,2569.4834999999998],[1021867200,2569.4834999999998],[1021953600,2569.4834999999998],[1022040000,2569.4834999999998],[1022126400,2569.4834999999998],[1022212800,2569.4834999999998],[1022299200,2569.4834999999998],[1022385600,2569.4834999999998],[1022472000,2569.4834999999998],[1022558400,2569.4834999999998],[1022644800,2569.4834999999998],[1022731200,2569.4834999999998],[1022817600,2569.4834999999998],[1022904000,2569.4834999999998],[1022990400,2569.4834999999998],[1023076800,2569.4834999999998],[1023163200,2569.4834999999998],[1023249600,2569.4834999999998],[1023336000,2569.4834999999998],[1023422400,2569.4834999999998],[1023508800,2569.4834999999998],[1023595200,2569.4834999999998],[1023681600,2569.4834999999998],[1023768000,2569.4834999999998],[1023854400,2569.4834999999998],[1023940800,2569.4834999999998],[1024027200,2569.4834999999998],[1024113600,2569.4834999999998],[1024200000,2569.4834999999998],[1024286400,2569.4834999999998],[1024372800,2569.4834999999998],[1024459200,2569.4834999999998],[1024545600,2569.4834999999998],[1024632000,2569.4834999999998],[1024718400,2569.4834999999998],[1024804800,2569.4834999999998],[1024891200,2569.4834999999998],[1024977600,2569.4834999999998],[1025064000,2569.4834999999998],[1025150400,2569.4834999999998],[1025236800,2569.4834999999998],[1025582400,3328.1686],[1025668800,3328.1686],[1025755200,3328.1686],[1025841600,3328.1686],[1025928000,3328.1686],[1026014400,3328.1686],[1026100800,3328.1686],[1026187200,3328.1686],[1026273600,3328.1686],[1026360000,3328.1686],[1026446400,3328.1686],[1026532800,3328.1686],[1026619200,3328.1686],[1026705600,3328.1686],[1026792000,3328.1686],[1026878400,3328.1686],[1026964800,3328.1686],[1027051200,3328.1686],[1027137600,3328.1686],[1027224000,3328.1686],[1027310400,3328.1686],[1027396800,3328.1686],[1027483200,3328.1686],[1027569600,3328.1686],[1027656000,3328.1686],[1027742400,3328.1686],[1027828800,3328.1686],[1027915200,3328.1686],[1028001600,3328.1686],[1028088000,3328.1686],[1028174400,3328.1686],[1028260800,3328.1686],[1028347200,3328.1686],[1028433600,3328.1686],[1028520000,3328.1686],[1028606400,3328.1686],[1028692800,3328.1686],[1028779200,3328.1686],[1028865600,3328.1686],[1028952000,3328.1686],[1029038400,3328.1686],[1029124800,3328.1686],[1029211200,3328.1686],[1029297600,3328.1686],[1029384000,3328.1686],[1029470400,3328.1686],[1029556800,3328.1686],[1029643200,3328.1686],[1029729600,3328.1686],[1029816000,3328.1686],[1029902400,3328.1686],[1029988800,3328.1686],[1030075200,3328.1686],[1030161600,3328.1686],[1030248000,3328.1686],[1030334400,3328.1686],[1030420800,3328.1686],[1030507200,3328.1686],[1030593600,3328.1686],[1030680000,3328.1686],[1030766400,3328.1686],[1030852800,3328.1686],[1030939200,3328.1686],[1031025600,3328.1686],[1031112000,3328.1686],[1031198400,3328.1686],[1031284800,3328.1686],[1031371200,3328.1686],[1031457600,3328.1686],[1031544000,3328.1686],[1031630400,3328.1686],[1031716800,3328.1686],[1031803200,3328.1686],[1031889600,3328.1686],[1031976000,3328.1686],[1032062400,3328.1686],[1032148800,3328.1686],[1032235200,3328.1686],[1032321600,3328.1686],[1032408000,3328.1686],[1032494400,3328.1686],[1032580800,3328.1686],[1032667200,3328.1686],[1032753600,3328.1686],[1032840000,3328.1686],[1032926400,3328.1686],[1033012800,3328.1686],[1033099200,3328.1686],[1033185600,3328.1686],[1033272000,3328.1686],[1033358400,3328.1686],[1033444800,3328.1686],[1033531200,3328.1686],[1033617600,3328.1686],[1033704000,3328.1686],[1033790400,3328.1686],[1033876800,3328.1686],[1033963200,3328.1686],[1034049600,3328.1686],[1034136000,3328.1686],[1034222400,3328.1686],[1034308800,3328.1686],[1034395200,3328.1686],[1034481600,3328.1686],[1034568000,3328.1686],[1034654400,3328.1686],[1034740800,3328.1686],[1034827200,3328.1686],[1034913600,3328.1686],[1035000000,3328.1686],[1035086400,3328.1686],[1035172800,3328.1686],[1035259200,3328.1686],[1035345600,3328.1686],[1035432000,3328.1686],[1035518400,3328.1686],[1035604800,3328.1686],[1035691200,3328.1686],[1035781200,3328.1686],[1035867600,3328.1686],[1035954000,3328.1686],[1036040400,3328.1686],[1036126800,3328.1686],[1036213200,3328.1686],[1036299600,3328.1686],[1036386000,3328.1686],[1036472400,3328.1686],[1036558800,3328.1686],[1036645200,3328.1686],[1036731600,3328.1686],[1036818000,3328.1686],[1036904400,3328.1686],[1036990800,3328.1686],[1037077200,3328.1686],[1037163600,3328.1686],[1037250000,3328.1686],[1037336400,3328.1686],[1037422800,3328.1686],[1037509200,3328.1686],[1037595600,3328.1686],[1037682000,3328.1686],[1037768400,3328.1686],[1037854800,3328.1686],[1037941200,3328.1686],[1038027600,3328.1686],[1038114000,3328.1686],[1038200400,3328.1686],[1038286800,3328.1686],[1038373200,3328.1686],[1038459600,3328.1686],[1038546000,3328.1686],[1038632400,3328.1686],[1038718800,3328.1686],[1038805200,3328.1686],[1038891600,3328.1686],[1038978000,3328.1686],[1039064400,3328.1686],[1039150800,3328.1686],[1039237200,3328.1686],[1039323600,3328.1686],[1039410000,3328.1686],[1039496400,3328.1686],[1039582800,3328.1686],[1039669200,3328.1686],[1039755600,3328.1686],[1039842000,3328.1686],[1039928400,3328.1686],[1040014800,3328.1686],[1040101200,3328.1686],[1040187600,3328.1686],[1040274000,3328.1686],[1040360400,3328.1686],[1040446800,3328.1686],[1040533200,3328.1686],[1040619600,3328.1686],[1040706000,3328.1686],[1040792400,3328.1686],[1040878800,3328.1686],[1040965200,3328.1686],[1041051600,3328.1686],[1041138000,3328.1686],[1041224400,3328.1686],[1041310800,3328.1686],[1041397200,3328.1686],[1041483600,3328.1686],[1041570000,3328.1686],[1041656400,3328.1686],[1041742800,3328.1686],[1041829200,3328.1686],[1041915600,3328.1686],[1042002000,3328.1686],[1042088400,3328.1686],[1042174800,3328.1686],[1042261200,3328.1686],[1042347600,3328.1686],[1042434000,3328.1686],[1042520400,3328.1686],[1042606800,3328.1686],[1042693200,3328.1686],[1042779600,3328.1686],[1042866000,3328.1686],[1042952400,3328.1686],[1043038800,3328.1686],[1043125200,3328.1686],[1043211600,3328.1686],[1043298000,3328.1686],[1043384400,3328.1686],[1043470800,3328.1686],[1043557200,3328.1686],[1043643600,3328.1686],[1043730000,3328.1686],[1043816400,3328.1686],[1043902800,3328.1686],[1043989200,3328.1686],[1044075600,3328.1686],[1044162000,3328.1686],[1044248400,3328.1686],[1044334800,3328.1686],[1044421200,3328.1686],[1044507600,3328.1686],[1044594000,3328.1686],[1044680400,3328.1686],[1044766800,3328.1686],[1044853200,3328.1686],[1044939600,3328.1686],[1045026000,3328.1686],[1045112400,3328.1686],[1045198800,3328.1686],[1045285200,3328.1686],[1045371600,3328.1686],[1045458000,3328.1686],[1045544400,3328.1686],[1045630800,3328.1686],[1045717200,3328.1686],[1045803600,3328.1686],[1045890000,3328.1686],[1045976400,3328.1686],[1046062800,3328.1686],[1046149200,3328.1686],[1046235600,3328.1686],[1046322000,3328.1686],[1046408400,3328.1686],[1046494800,3328.1686],[1046581200,3328.1686],[1046667600,3328.1686],[1046754000,3328.1686],[1046840400,3328.1686],[1046926800,3328.1686],[1047013200,3328.1686],[1047099600,3328.1686],[1047186000,3328.1686],[1047272400,3328.1686],[1047358800,3328.1686],[1047445200,3328.1686],[1047531600,3328.1686],[1047618000,3328.1686],[1047704400,3328.1686],[1047790800,3328.1686],[1047877200,3328.1686],[1047963600,3328.1686],[1048050000,3328.1686],[1048136400,3328.1686],[1048222800,3328.1686],[1048309200,3328.1686],[1048395600,3328.1686],[1048482000,3328.1686],[1048568400,3328.1686],[1048654800,3328.1686],[1048741200,3328.1686],[1048827600,3328.1686],[1048914000,3328.1686],[1049000400,3328.1686],[1049086800,3328.1686],[1049173200,3328.1686],[1049259600,3328.1686],[1049346000,3328.1686],[1049432400,3328.1686],[1049518800,3328.1686],[1049605200,3328.1686],[1049688000,3328.1686],[1049774400,3328.1686],[1049860800,3328.1686],[1049947200,3328.1686],[1050033600,3328.1686],[1050120000,3328.1686],[1050206400,3328.1686],[1050292800,3328.1686],[1050379200,3328.1686],[1050465600,3328.1686],[1050552000,3328.1686],[1050638400,3328.1686],[1050724800,3328.1686],[1050811200,3328.1686],[1050897600,3328.1686],[1050984000,3328.1686],[1051070400,3328.1686],[1051156800,3328.1686],[1051243200,3328.1686],[1051329600,3328.1686],[1051416000,3328.1686],[1051502400,3328.1686],[1051588800,3328.1686],[1051675200,3328.1686],[1051761600,3328.1686],[1051848000,3328.1686],[1051934400,3328.1686],[1052020800,3328.1686],[1052107200,3328.1686],[1052193600,3328.1686],[1052280000,3328.1686],[1052366400,3328.1686],[1052452800,3328.1686],[1052539200,3328.1686],[1052625600,3328.1686],[1052712000,3328.1686],[1052798400,3328.1686],[1052884800,3328.1686],[1052971200,3328.1686],[1053057600,3328.1686],[1053144000,3328.1686],[1053230400,3328.1686],[1053316800,3328.1686],[1053403200,3328.1686],[1053489600,3328.1686],[1053576000,3328.1686],[1053662400,3328.1686],[1053748800,3328.1686],[1053835200,3328.1686],[1053921600,3328.1686],[1054008000,3328.1686],[1054094400,3328.1686],[1054180800,3328.1686],[1054267200,3328.1686],[1054353600,3328.1686],[1054440000,3328.1686],[1054526400,3328.1686],[1054612800,3328.1686],[1054699200,3328.1686],[1054785600,3328.1686],[1054872000,3328.1686],[1054958400,3328.1686],[1055044800,3328.1686],[1055131200,3328.1686],[1055217600,3328.1686],[1055304000,3328.1686],[1055390400,3328.1686],[1055476800,3328.1686],[1055563200,3328.1686],[1055649600,3328.1686],[1055736000,3328.1686],[1055822400,3328.1686],[1055908800,3328.1686],[1055995200,3328.1686],[1056081600,3328.1686],[1056168000,3328.1686],[1056254400,3328.1686],[1056340800,3328.1686],[1056427200,3328.1686],[1056513600,3328.1686],[1056600000,3328.1686],[1056686400,3328.1686],[1056772800,3328.1686],[1056859200,3328.1686],[1056945600,3328.1686],[1057032000,3328.1686],[1057118400,3507.5969],[1057204800,3507.5969],[1057291200,3507.5969],[1057377600,3507.5969],[1057464000,3507.5969],[1057550400,3507.5969],[1057636800,3507.5969],[1057723200,3507.5969],[1057809600,3507.5969],[1057896000,3507.5969],[1057982400,3507.5969],[1058068800,3507.5969],[1058155200,3507.5969],[1058241600,3507.5969],[1058328000,3507.5969],[1058414400,3507.5969],[1058500800,3507.5969],[1058587200,3507.5969],[1058673600,3507.5969],[1058760000,3507.5969],[1058846400,3507.5969],[1058932800,3507.5969],[1059019200,3507.5969],[1059105600,3507.5969],[1059192000,3507.5969],[1059278400,3507.5969],[1059364800,3507.5969],[1059451200,3507.5969],[1059537600,3507.5969],[1059624000,3507.5969],[1059710400,3507.5969],[1059796800,3507.5969],[1059883200,3507.5969],[1059969600,3507.5969],[1060056000,3507.5969],[1060142400,3507.5969],[1060228800,3507.5969],[1060315200,3507.5969],[1060401600,3507.5969],[1060488000,3507.5969],[1060574400,3507.5969],[1060660800,3507.5969],[1060747200,3507.5969],[1060833600,3507.5969],[1060920000,3507.5969],[1061006400,3507.5969],[1061092800,3507.5969],[1061179200,3507.5969],[1061265600,3507.5969],[1061352000,3507.5969],[1061438400,3507.5969],[1061524800,3507.5969],[1061611200,3507.5969],[1061697600,3507.5969],[1061784000,3507.5969],[1061870400,3507.5969],[1061956800,3507.5969],[1062043200,3507.5969],[1062129600,3507.5969],[1062216000,3507.5969],[1062302400,3507.5969],[1062388800,3507.5969],[1062475200,3507.5969],[1062561600,3507.5969],[1062648000,3507.5969],[1062734400,3507.5969],[1062820800,3507.5969],[1062907200,3507.5969],[1062993600,3507.5969],[1063080000,3507.5969],[1063166400,3507.5969],[1063252800,3507.5969],[1063339200,3507.5969],[1063425600,3507.5969],[1063512000,3507.5969],[1063598400,3507.5969],[1063684800,3507.5969],[1063771200,3507.5969],[1063857600,3507.5969],[1063944000,3507.5969],[1064030400,3507.5969],[1064116800,3507.5969],[1064203200,3507.5969],[1064289600,3507.5969],[1064376000,3507.5969],[1064462400,3507.5969],[1064548800,3507.5969],[1064635200,3507.5969],[1064721600,3507.5969],[1064808000,3507.5969],[1064894400,3507.5969],[1064980800,3507.5969],[1065067200,3507.5969],[1065153600,3507.5969],[1065240000,3507.5969],[1065326400,3507.5969],[1065412800,3507.5969],[1065499200,3507.5969],[1065585600,3507.5969],[1065672000,3507.5969],[1065758400,3507.5969],[1065844800,3507.5969],[1065931200,3507.5969],[1066017600,3507.5969],[1066104000,3507.5969],[1066190400,3507.5969],[1066276800,3507.5969],[1066363200,3507.5969],[1066449600,3507.5969],[1066536000,3507.5969],[1066622400,3507.5969],[1066708800,3507.5969],[1066795200,3507.5969],[1066881600,3507.5969],[1066968000,3507.5969],[1067054400,3507.5969],[1067140800,3507.5969],[1067230800,3507.5969],[1067317200,3507.5969],[1067403600,3507.5969],[1067490000,3507.5969],[1067576400,3507.5969],[1067662800,3507.5969],[1067749200,3507.5969],[1067835600,3507.5969],[1067922000,3507.5969],[1068008400,3507.5969],[1068094800,3507.5969],[1068181200,3507.5969],[1068267600,3507.5969],[1068354000,3507.5969],[1068440400,3507.5969],[1068526800,3507.5969],[1068613200,3507.5969],[1068699600,3507.5969],[1068786000,3507.5969],[1068872400,3507.5969],[1068958800,3507.5969],[1069045200,3507.5969],[1069131600,3507.5969],[1069218000,3507.5969],[1069304400,3507.5969],[1069390800,3507.5969],[1069477200,3507.5969],[1069563600,3507.5969],[1069650000,3507.5969],[1069736400,3507.5969],[1069822800,3507.5969],[1069909200,3507.5969],[1069995600,3507.5969],[1070082000,3507.5969],[1070168400,3507.5969],[1070254800,3507.5969],[1070341200,3507.5969],[1070427600,3507.5969],[1070514000,3507.5969],[1070600400,3507.5969],[1070686800,3507.5969],[1070773200,3507.5969],[1070859600,3507.5969],[1070946000,3507.5969],[1071032400,3507.5969],[1071118800,3507.5969],[1071205200,3507.5969],[1071291600,3507.5969],[1071378000,3507.5969],[1071464400,3507.5969],[1071550800,3507.5969],[1071637200,3507.5969],[1071723600,3507.5969],[1071810000,3507.5969],[1071896400,3507.5969],[1071982800,3507.5969],[1072069200,3507.5969],[1072155600,3507.5969],[1072242000,3507.5969],[1072328400,3507.5969],[1072414800,3507.5969],[1072501200,3507.5969],[1072587600,3507.5969],[1072674000,3507.5969],[1072760400,3507.5969],[1072846800,3507.5969],[1072933200,3507.5969],[1073019600,3507.5969],[1073106000,3507.5969],[1073192400,3507.5969],[1073278800,3507.5969],[1073365200,3507.5969],[1073451600,3507.5969],[1073538000,3507.5969],[1073624400,3507.5969],[1073710800,3507.5969],[1073797200,3507.5969],[1073883600,3507.5969],[1073970000,3507.5969],[1074056400,3507.5969],[1074142800,3507.5969],[1074229200,3507.5969],[1074315600,3507.5969],[1074402000,3507.5969],[1074488400,3507.5969],[1074574800,3507.5969],[1074661200,3507.5969],[1074747600,3507.5969],[1074834000,3507.5969],[1074920400,3507.5969],[1075006800,3507.5969],[1075093200,3507.5969],[1075179600,3507.5969],[1075266000,3507.5969],[1075352400,3507.5969],[1075438800,3507.5969],[1075525200,3507.5969],[1075611600,3507.5969],[1075698000,3507.5969],[1075784400,3507.5969],[1075870800,3507.5969],[1075957200,3507.5969],[1076043600,3507.5969],[1076130000,3507.5969],[1076216400,3507.5969],[1076302800,3507.5969],[1076389200,3507.5969],[1076475600,3507.5969],[1076562000,3507.5969],[1076648400,3507.5969],[1076734800,3507.5969],[1076821200,3507.5969],[1076907600,3507.5969],[1076994000,3507.5969],[1077080400,3507.5969],[1077166800,3507.5969],[1077253200,3507.5969],[1077339600,3507.5969],[1077426000,3507.5969],[1077512400,3507.5969],[1077598800,3507.5969],[1077685200,3507.5969],[1077771600,3507.5969],[1077858000,3507.5969],[1077944400,3507.5969],[1078030800,3507.5969],[1078117200,3507.5969],[1078203600,3507.5969],[1078290000,3507.5969],[1078376400,3507.5969],[1078462800,3507.5969],[1078549200,3507.5969],[1078635600,3507.5969],[1078722000,3507.5969],[1078808400,3507.5969],[1078894800,3507.5969],[1078981200,3507.5969],[1079067600,3507.5969],[1079154000,3507.5969],[1079240400,3507.5969],[1079326800,3507.5969],[1079413200,3507.5969],[1079499600,3507.5969],[1079586000,3507.5969],[1079672400,3507.5969],[1079758800,3507.5969],[1079845200,3507.5969],[1079931600,3507.5969],[1080018000,3507.5969],[1080104400,3507.5969],[1080190800,3507.5969],[1080277200,3507.5969],[1080363600,3507.5969],[1080450000,3507.5969],[1080536400,3507.5969],[1080622800,3507.5969],[1080709200,3507.5969],[1080795600,3507.5969],[1080882000,3507.5969],[1080968400,3507.5969],[1081054800,3507.5969],[1081137600,3507.5969],[1081224000,3507.5969],[1081310400,3507.5969],[1081396800,3507.5969],[1081483200,3507.5969],[1081569600,3507.5969],[1081656000,3507.5969],[1081742400,3507.5969],[1081828800,3507.5969],[1081915200,3507.5969],[1082001600,3507.5969],[1082088000,3507.5969],[1082174400,3507.5969],[1082260800,3507.5969],[1082347200,3507.5969],[1082433600,3507.5969],[1082520000,3507.5969],[1082606400,3507.5969],[1082692800,3507.5969],[1082779200,3507.5969],[1082865600,3507.5969],[1082952000,3507.5969],[1083038400,3507.5969],[1083124800,3507.5969],[1083211200,3507.5969],[1083297600,3507.5969],[1083384000,3507.5969],[1083470400,3507.5969],[1083556800,3507.5969],[1083643200,3507.5969],[1083729600,3507.5969],[1083816000,3507.5969],[1083902400,3507.5969],[1083988800,3507.5969],[1084075200,3507.5969],[1084161600,3507.5969],[1084248000,3507.5969],[1084334400,3507.5969],[1084420800,3507.5969],[1084507200,3507.5969],[1084593600,3507.5969],[1084680000,3507.5969],[1084766400,3507.5969],[1084852800,3507.5969],[1084939200,3507.5969],[1085025600,3507.5969],[1085112000,3507.5969],[1085198400,3507.5969],[1085284800,3507.5969],[1085371200,3507.5969],[1085457600,3507.5969],[1085544000,3507.5969],[1085630400,3507.5969],[1085716800,3507.5969],[1085803200,3507.5969],[1085889600,3507.5969],[1085976000,3507.5969],[1086062400,3507.5969],[1086148800,3507.5969],[1086235200,3507.5969],[1086321600,3507.5969],[1086408000,3507.5969],[1086494400,3507.5969],[1086580800,3507.5969],[1086667200,3507.5969],[1086753600,3507.5969],[1086840000,3507.5969],[1086926400,3507.5969],[1087012800,3507.5969],[1087099200,3507.5969],[1087185600,3507.5969],[1087272000,3507.5969],[1087358400,3507.5969],[1087444800,3507.5969],[1087531200,3507.5969],[1087617600,3507.5969],[1087704000,3507.5969],[1087790400,3507.5969],[1087876800,3507.5969],[1087963200,3507.5969],[1088049600,3507.5969],[1088136000,3507.5969],[1088222400,3507.5969],[1088308800,3507.5969],[1088395200,3507.5969],[1088481600,3507.5969],[1088568000,3507.5969],[1088654400,3507.5969],[1088740800,3930.7136],[1088827200,3930.7136],[1088913600,3930.7136],[1089000000,3930.7136],[1089086400,3930.7136],[1089172800,3930.7136],[1089259200,3930.7136],[1089345600,3930.7136],[1089432000,3930.7136],[1089518400,3930.7136],[1089604800,3930.7136],[1089691200,3930.7136],[1089777600,3930.7136],[1089864000,3930.7136],[1089950400,3930.7136],[1090036800,3930.7136],[1090123200,3930.7136],[1090209600,3930.7136],[1090296000,3930.7136],[1090382400,3930.7136],[1090468800,3930.7136],[1090555200,3930.7136],[1090641600,3930.7136],[1090728000,3930.7136],[1090814400,3930.7136],[1090900800,3930.7136],[1090987200,3930.7136],[1091073600,3930.7136],[1091160000,3930.7136],[1091246400,3930.7136],[1091332800,3930.7136],[1091419200,3930.7136],[1091505600,3930.7136],[1091592000,3930.7136],[1091678400,3930.7136],[1091764800,3930.7136],[1091851200,3930.7136],[1091937600,3930.7136],[1092024000,3930.7136],[1092110400,3930.7136],[1092196800,3930.7136],[1092283200,3930.7136],[1092369600,3930.7136],[1092456000,3930.7136],[1092542400,3930.7136],[1092628800,3930.7136],[1092715200,3930.7136],[1092801600,3930.7136],[1092888000,3930.7136],[1092974400,3930.7136],[1093060800,3930.7136],[1093147200,3930.7136],[1093233600,3930.7136],[1093320000,3930.7136],[1093406400,3930.7136],[1093492800,3930.7136],[1093579200,3930.7136],[1093665600,3930.7136],[1093752000,3930.7136],[1093838400,3930.7136],[1093924800,3930.7136],[1094011200,3930.7136],[1094097600,3930.7136],[1094184000,3930.7136],[1094270400,3930.7136],[1094356800,3930.7136],[1094443200,3930.7136],[1094529600,3930.7136],[1094616000,3930.7136],[1094702400,3930.7136],[1094788800,3930.7136],[1094875200,3930.7136],[1094961600,3930.7136],[1095048000,3930.7136],[1095134400,3930.7136],[1095220800,3930.7136],[1095307200,3930.7136],[1095393600,3930.7136],[1095480000,3930.7136],[1095566400,3930.7136],[1095652800,3930.7136],[1095739200,3930.7136],[1095825600,3930.7136],[1095912000,3930.7136],[1095998400,3930.7136],[1096084800,3930.7136],[1096171200,3930.7136],[1096257600,3930.7136],[1096344000,3930.7136],[1096430400,3930.7136],[1096516800,3930.7136],[1096603200,3930.7136],[1096689600,3930.7136],[1096776000,3930.7136],[1096862400,3930.7136],[1096948800,3930.7136],[1097035200,3930.7136],[1097121600,3930.7136],[1097208000,3930.7136],[1097294400,3930.7136],[1097380800,3930.7136],[1097467200,3930.7136],[1097553600,3930.7136],[1097640000,3930.7136],[1097726400,3930.7136],[1097812800,3930.7136],[1097899200,3930.7136],[1097985600,3930.7136],[1098072000,3930.7136],[1098158400,3930.7136],[1098244800,3930.7136],[1098331200,3930.7136],[1098417600,3930.7136],[1098504000,3930.7136],[1098590400,3930.7136],[1098676800,3930.7136],[1098763200,3930.7136],[1098849600,3930.7136],[1098936000,3930.7136],[1099022400,3930.7136],[1099108800,3930.7136],[1099195200,3930.7136],[1099285200,3930.7136],[1099371600,3930.7136],[1099458000,3930.7136],[1099544400,3930.7136],[1099630800,3930.7136],[1099717200,3930.7136],[1099803600,3930.7136],[1099890000,3930.7136],[1099976400,3930.7136],[1100062800,3930.7136],[1100149200,3930.7136],[1100235600,3930.7136],[1100322000,3930.7136],[1100408400,3930.7136],[1100494800,3930.7136],[1100581200,3930.7136],[1100667600,3930.7136],[1100754000,3930.7136],[1100840400,3930.7136],[1100926800,3930.7136],[1101013200,3930.7136],[1101099600,3930.7136],[1101186000,3930.7136],[1101272400,3930.7136],[1101358800,3930.7136],[1101445200,3930.7136],[1101531600,3930.7136],[1101618000,3930.7136],[1101704400,3930.7136],[1101790800,3930.7136],[1101877200,3930.7136],[1101963600,3930.7136],[1102050000,3930.7136],[1102136400,3930.7136],[1102222800,3930.7136],[1102309200,3930.7136],[1102395600,3930.7136],[1102482000,3930.7136],[1102568400,3930.7136],[1102654800,3930.7136],[1102741200,3930.7136],[1102827600,3930.7136],[1102914000,3930.7136],[1103000400,3930.7136],[1103086800,3930.7136],[1103173200,3930.7136],[1103259600,3930.7136],[1103346000,3930.7136],[1103432400,3930.7136],[1103518800,3930.7136],[1103605200,3930.7136],[1103691600,3930.7136],[1103778000,3930.7136],[1103864400,3930.7136],[1103950800,3930.7136],[1104037200,3930.7136],[1104123600,3930.7136],[1104210000,3930.7136],[1104296400,3930.7136],[1104382800,3930.7136],[1104469200,3930.7136],[1104555600,3930.7136],[1104642000,3930.7136],[1104728400,3930.7136],[1104814800,3930.7136],[1104901200,3930.7136],[1104987600,3930.7136],[1105074000,3930.7136],[1105160400,3930.7136],[1105246800,3930.7136],[1105333200,3930.7136],[1105419600,3930.7136],[1105506000,3930.7136],[1105592400,3930.7136],[1105678800,3930.7136],[1105765200,3930.7136],[1105851600,3930.7136],[1105938000,3930.7136],[1106024400,3930.7136],[1106110800,3930.7136],[1106197200,3930.7136],[1106283600,3930.7136],[1106370000,3930.7136],[1106456400,3930.7136],[1106542800,3930.7136],[1106629200,3930.7136],[1106715600,3930.7136],[1106802000,3930.7136],[1106888400,3930.7136],[1106974800,3930.7136],[1107061200,3930.7136],[1107147600,3930.7136],[1107234000,3930.7136],[1107320400,3930.7136],[1107406800,3930.7136],[1107493200,3930.7136],[1107579600,3930.7136],[1107666000,3930.7136],[1107752400,3930.7136],[1107838800,3930.7136],[1107925200,3930.7136],[1108011600,3930.7136],[1108098000,3930.7136],[1108184400,3930.7136],[1108270800,3930.7136],[1108357200,3930.7136],[1108443600,3930.7136],[1108530000,3930.7136],[1108616400,3930.7136],[1108702800,3930.7136],[1108789200,3930.7136],[1108875600,3930.7136],[1108962000,3930.7136],[1109048400,3930.7136],[1109134800,3930.7136],[1109221200,3930.7136],[1109307600,3930.7136],[1109394000,3930.7136],[1109480400,3930.7136],[1109566800,3930.7136],[1109653200,3930.7136],[1109739600,3930.7136],[1109826000,3930.7136],[1109912400,3930.7136],[1109998800,3930.7136],[1110085200,3930.7136],[1110171600,3930.7136],[1110258000,3930.7136],[1110344400,3930.7136],[1110430800,3930.7136],[1110517200,3930.7136],[1110603600,3930.7136],[1110690000,3930.7136],[1110776400,3930.7136],[1110862800,3930.7136],[1110949200,3930.7136],[1111035600,3930.7136],[1111122000,3930.7136],[1111208400,3930.7136],[1111294800,3930.7136],[1111381200,3930.7136],[1111467600,3930.7136],[1111554000,3930.7136],[1111640400,3930.7136],[1111726800,3930.7136],[1111813200,3930.7136],[1111899600,3930.7136],[1111986000,3930.7136],[1112072400,3930.7136],[1112158800,3930.7136],[1112245200,3930.7136],[1112331600,3930.7136],[1112418000,3930.7136],[1112504400,3930.7136],[1112587200,3930.7136],[1112673600,3930.7136],[1112760000,3930.7136],[1112846400,3930.7136],[1112932800,3930.7136],[1113019200,3930.7136],[1113105600,3930.7136],[1113192000,3930.7136],[1113278400,3930.7136],[1113364800,3930.7136],[1113451200,3930.7136],[1113537600,3930.7136],[1113624000,3930.7136],[1113710400,3930.7136],[1113796800,3930.7136],[1113883200,3930.7136],[1113969600,3930.7136],[1114056000,3930.7136],[1114142400,3930.7136],[1114228800,3930.7136],[1114315200,3930.7136],[1114401600,3930.7136],[1114488000,3930.7136],[1114574400,3930.7136],[1114660800,3930.7136],[1114747200,3930.7136],[1114833600,3930.7136],[1114920000,3930.7136],[1115006400,3930.7136],[1115092800,3930.7136],[1115179200,3930.7136],[1115265600,3930.7136],[1115352000,3930.7136],[1115438400,3930.7136],[1115524800,3930.7136],[1115611200,3930.7136],[1115697600,3930.7136],[1115784000,3930.7136],[1115870400,3930.7136],[1115956800,3930.7136],[1116043200,3930.7136],[1116129600,3930.7136],[1116216000,3930.7136],[1116302400,3930.7136],[1116388800,3930.7136],[1116475200,3930.7136],[1116561600,3930.7136],[1116648000,3930.7136],[1116734400,3930.7136],[1116820800,3930.7136],[1116907200,3930.7136],[1116993600,3930.7136],[1117080000,3930.7136],[1117166400,3930.7136],[1117252800,3930.7136],[1117339200,3930.7136],[1117425600,3930.7136],[1117512000,3930.7136],[1117598400,3930.7136],[1117684800,3930.7136],[1117771200,3930.7136],[1117857600,3930.7136],[1117944000,3930.7136],[1118030400,3930.7136],[1118116800,3930.7136],[1118203200,3930.7136],[1118289600,3930.7136],[1118376000,3930.7136],[1118462400,3930.7136],[1118548800,3930.7136],[1118635200,3930.7136],[1118721600,3930.7136],[1118808000,3930.7136],[1118894400,3930.7136],[1118980800,3930.7136],[1119067200,3930.7136],[1119153600,3930.7136],[1119240000,3930.7136],[1119326400,3930.7136],[1119412800,3930.7136],[1119499200,3930.7136],[1119585600,3930.7136],[1119672000,3930.7136],[1119758400,3930.7136],[1119844800,3930.7136],[1119931200,3930.7136],[1120017600,3930.7136],[1120104000,3930.7136],[1120190400,3930.7136],[1120622400,3942.1534999999999],[1120708800,3942.1534999999999],[1120795200,3942.1534999999999],[1120881600,3942.1534999999999],[1120968000,3942.1534999999999],[1121054400,3942.1534999999999],[1121140800,3942.1534999999999],[1121227200,3942.1534999999999],[1121313600,3942.1534999999999],[1121400000,3942.1534999999999],[1121486400,3942.1534999999999],[1121572800,3942.1534999999999],[1121659200,3942.1534999999999],[1121745600,3942.1534999999999],[1121832000,3942.1534999999999],[1121918400,3942.1534999999999],[1122004800,3942.1534999999999],[1122091200,3942.1534999999999],[1122177600,3942.1534999999999],[1122264000,3942.1534999999999],[1122350400,3942.1534999999999],[1122436800,3942.1534999999999],[1122523200,3942.1534999999999],[1122609600,3942.1534999999999],[1122696000,3942.1534999999999],[1122782400,3942.1534999999999],[1122868800,3942.1534999999999],[1122955200,3942.1534999999999],[1123041600,3942.1534999999999],[1123128000,3942.1534999999999],[1123214400,3942.1534999999999],[1123300800,3942.1534999999999],[1123387200,3942.1534999999999],[1123473600,3942.1534999999999],[1123560000,3942.1534999999999],[1123646400,3942.1534999999999],[1123732800,3942.1534999999999],[1123819200,3942.1534999999999],[1123905600,3942.1534999999999],[1123992000,3942.1534999999999],[1124078400,3942.1534999999999],[1124164800,3942.1534999999999],[1124251200,3942.1534999999999],[1124337600,3942.1534999999999],[1124424000,3942.1534999999999],[1124510400,3942.1534999999999],[1124596800,3942.1534999999999],[1124683200,3942.1534999999999],[1124769600,3942.1534999999999],[1124856000,3942.1534999999999],[1124942400,3942.1534999999999],[1125028800,3942.1534999999999],[1125115200,3942.1534999999999],[1125201600,3942.1534999999999],[1125288000,3942.1534999999999],[1125374400,3942.1534999999999],[1125460800,3942.1534999999999],[1125547200,3942.1534999999999],[1125633600,3942.1534999999999],[1125720000,3942.1534999999999],[1125806400,3942.1534999999999],[1125892800,3942.1534999999999],[1125979200,3942.1534999999999],[1126065600,3942.1534999999999],[1126152000,3942.1534999999999],[1126238400,3942.1534999999999],[1126324800,3942.1534999999999],[1126411200,3942.1534999999999],[1126497600,3942.1534999999999],[1126584000,3942.1534999999999],[1126670400,3942.1534999999999],[1126756800,3942.1534999999999],[1126843200,3942.1534999999999],[1126929600,3942.1534999999999],[1127016000,3942.1534999999999],[1127102400,3942.1534999999999],[1127188800,3942.1534999999999],[1127275200,3942.1534999999999],[1127361600,3942.1534999999999],[1127448000,3942.1534999999999],[1127534400,3942.1534999999999],[1127620800,3942.1534999999999],[1127707200,3942.1534999999999],[1127793600,3942.1534999999999],[1127880000,3942.1534999999999],[1127966400,3942.1534999999999],[1128052800,3942.1534999999999],[1128139200,3942.1534999999999],[1128225600,3942.1534999999999],[1128312000,3942.1534999999999],[1128398400,3942.1534999999999],[1128484800,3942.1534999999999],[1128571200,3942.1534999999999],[1128657600,3942.1534999999999],[1128744000,3942.1534999999999],[1128830400,3942.1534999999999],[1128916800,3942.1534999999999],[1129003200,3942.1534999999999],[1129089600,3942.1534999999999],[1129176000,3942.1534999999999],[1129262400,3942.1534999999999],[1129348800,3942.1534999999999],[1129435200,3942.1534999999999],[1129521600,3942.1534999999999],[1129608000,3942.1534999999999],[1129694400,3942.1534999999999],[1129780800,3942.1534999999999],[1129867200,3942.1534999999999],[1129953600,3942.1534999999999],[1130040000,3942.1534999999999],[1130126400,3942.1534999999999],[1130212800,3942.1534999999999],[1130299200,3942.1534999999999],[1130385600,3942.1534999999999],[1130472000,3942.1534999999999],[1130558400,3942.1534999999999],[1130644800,3942.1534999999999],[1130734800,3942.1534999999999],[1130821200,3942.1534999999999],[1130907600,3942.1534999999999],[1130994000,3942.1534999999999],[1131080400,3942.1534999999999],[1131166800,3942.1534999999999],[1131253200,3942.1534999999999],[1131339600,3942.1534999999999],[1131426000,3942.1534999999999],[1131512400,3942.1534999999999],[1131598800,3942.1534999999999],[1131685200,3942.1534999999999],[1131771600,3942.1534999999999],[1131858000,3942.1534999999999],[1131944400,3942.1534999999999],[1132030800,3942.1534999999999],[1132117200,3942.1534999999999],[1132203600,3942.1534999999999],[1132290000,3942.1534999999999],[1132376400,3942.1534999999999],[1132462800,3942.1534999999999],[1132549200,3942.1534999999999],[1132635600,3942.1534999999999],[1132722000,3942.1534999999999],[1132808400,3942.1534999999999],[1132894800,3942.1534999999999],[1132981200,3942.1534999999999],[1133067600,3942.1534999999999],[1133154000,3942.1534999999999],[1133240400,3942.1534999999999],[1133326800,3942.1534999999999],[1133413200,3942.1534999999999],[1133499600,3942.1534999999999],[1133586000,3942.1534999999999],[1133672400,3942.1534999999999],[1133758800,3942.1534999999999],[1133845200,3942.1534999999999],[1133931600,3942.1534999999999],[1134018000,3942.1534999999999],[1134104400,3942.1534999999999],[1134190800,3942.1534999999999],[1134277200,3942.1534999999999],[1134363600,3942.1534999999999],[1134450000,3942.1534999999999],[1134536400,3942.1534999999999],[1134622800,3942.1534999999999],[1134709200,3942.1534999999999],[1134795600,3942.1534999999999],[1134882000,3942.1534999999999],[1134968400,3942.1534999999999],[1135054800,3942.1534999999999],[1135141200,3942.1534999999999],[1135227600,3942.1534999999999],[1135314000,3942.1534999999999],[1135400400,3942.1534999999999],[1135486800,3942.1534999999999],[1135573200,3942.1534999999999],[1135659600,3942.1534999999999],[1135746000,3942.1534999999999],[1135832400,3942.1534999999999],[1135918800,3942.1534999999999],[1136005200,3942.1534999999999],[1136091600,3942.1534999999999],[1136178000,3942.1534999999999],[1136264400,3942.1534999999999],[1136350800,3942.1534999999999],[1136437200,3942.1534999999999],[1136523600,3942.1534999999999],[1136610000,3942.1534999999999],[1136696400,3942.1534999999999],[1136782800,3942.1534999999999],[1136869200,3942.1534999999999],[1136955600,3942.1534999999999],[1137042000,3942.1534999999999],[1137128400,3942.1534999999999],[1137214800,3942.1534999999999],[1137301200,3942.1534999999999],[1137387600,3942.1534999999999],[1137474000,3942.1534999999999],[1137560400,3942.1534999999999],[1137646800,3942.1534999999999],[1137733200,3942.1534999999999],[1137819600,3942.1534999999999],[1137906000,3942.1534999999999],[1137992400,3942.1534999999999],[1138078800,3942.1534999999999],[1138165200,3942.1534999999999],[1138251600,3942.1534999999999],[1138338000,3942.1534999999999],[1138424400,3942.1534999999999],[1138510800,3942.1534999999999],[1138597200,3942.1534999999999],[1138683600,3942.1534999999999],[1138770000,3942.1534999999999],[1138856400,3942.1534999999999],[1138942800,3942.1534999999999],[1139029200,3942.1534999999999],[1139115600,3942.1534999999999],[1139202000,3942.1534999999999],[1139288400,3942.1534999999999],[1139374800,3942.1534999999999],[1139461200,3942.1534999999999],[1139547600,3942.1534999999999],[1139634000,3942.1534999999999],[1139720400,3942.1534999999999],[1139806800,3942.1534999999999],[1139893200,3942.1534999999999],[1139979600,3942.1534999999999],[1140066000,3942.1534999999999],[1140152400,3942.1534999999999],[1140238800,3942.1534999999999],[1140325200,3942.1534999999999],[1140411600,3942.1534999999999],[1140498000,3942.1534999999999],[1140584400,3942.1534999999999],[1140670800,3942.1534999999999],[1140757200,3942.1534999999999],[1140843600,3942.1534999999999],[1140930000,3942.1534999999999],[1141016400,3942.1534999999999],[1141102800,3942.1534999999999],[1141189200,3942.1534999999999],[1141275600,3942.1534999999999],[1141362000,3942.1534999999999],[1141448400,3942.1534999999999],[1141534800,3942.1534999999999],[1141621200,3942.1534999999999],[1141707600,3942.1534999999999],[1141794000,3942.1534999999999],[1141880400,3942.1534999999999],[1141966800,3942.1534999999999],[1142053200,3942.1534999999999],[1142139600,3942.1534999999999],[1142226000,3942.1534999999999],[1142312400,3942.1534999999999],[1142398800,3942.1534999999999],[1142485200,3942.1534999999999],[1142571600,3942.1534999999999],[1142658000,3942.1534999999999],[1142744400,3942.1534999999999],[1142830800,3942.1534999999999],[1142917200,3942.1534999999999],[1143003600,3942.1534999999999],[1143090000,3942.1534999999999],[1143176400,3942.1534999999999],[1143262800,3942.1534999999999],[1143349200,3942.1534999999999],[1143435600,3942.1534999999999],[1143522000,3942.1534999999999],[1143608400,3942.1534999999999],[1143694800,3942.1534999999999],[1143781200,3942.1534999999999],[1143867600,3942.1534999999999],[1143954000,3942.1534999999999],[1144036800,3942.1534999999999],[1144123200,3942.1534999999999],[1144209600,3942.1534999999999],[1144296000,3942.1534999999999],[1144382400,3942.1534999999999],[1144468800,3942.1534999999999],[1144555200,3942.1534999999999],[1144641600,3942.1534999999999],[1144728000,3942.1534999999999],[1144814400,3942.1534999999999],[1144900800,3942.1534999999999],[1144987200,3942.1534999999999],[1145073600,3942.1534999999999],[1145160000,3942.1534999999999],[1145246400,3942.1534999999999],[1145332800,3942.1534999999999],[1145419200,3942.1534999999999],[1145505600,3942.1534999999999],[1145592000,3942.1534999999999],[1145678400,3942.1534999999999],[1145764800,3942.1534999999999],[1145851200,3942.1534999999999],[1145937600,3942.1534999999999],[1146024000,3942.1534999999999],[1146110400,3942.1534999999999],[1146196800,3942.1534999999999],[1146283200,3942.1534999999999],[1146369600,3942.1534999999999],[1146456000,3942.1534999999999],[1146542400,3942.1534999999999],[1146628800,3942.1534999999999],[1146715200,3942.1534999999999],[1146801600,3942.1534999999999],[1146888000,3942.1534999999999],[1146974400,3942.1534999999999],[1147060800,3942.1534999999999],[1147147200,3942.1534999999999],[1147233600,3942.1534999999999],[1147320000,3942.1534999999999],[1147406400,3942.1534999999999],[1147492800,3942.1534999999999],[1147579200,3942.1534999999999],[1147665600,3942.1534999999999],[1147752000,3942.1534999999999],[1147838400,3942.1534999999999],[1147924800,3942.1534999999999],[1148011200,3942.1534999999999],[1148097600,3942.1534999999999],[1148184000,3942.1534999999999],[1148270400,3942.1534999999999],[1148356800,3942.1534999999999],[1148443200,3942.1534999999999],[1148529600,3942.1534999999999],[1148616000,3942.1534999999999],[1148702400,3942.1534999999999],[1148788800,3942.1534999999999],[1148875200,3942.1534999999999],[1148961600,3942.1534999999999],[1149048000,3942.1534999999999],[1149134400,3942.1534999999999],[1149220800,3942.1534999999999],[1149307200,3942.1534999999999],[1149393600,3942.1534999999999],[1149480000,3942.1534999999999],[1149566400,3942.1534999999999],[1149652800,3942.1534999999999],[1149739200,3942.1534999999999],[1149825600,3942.1534999999999],[1149912000,3942.1534999999999],[1149998400,3942.1534999999999],[1150084800,3942.1534999999999],[1150171200,3942.1534999999999],[1150257600,3942.1534999999999],[1150344000,3942.1534999999999],[1150430400,3942.1534999999999],[1150516800,3942.1534999999999],[1150603200,3942.1534999999999],[1150689600,3942.1534999999999],[1150776000,3942.1534999999999],[1150862400,3942.1534999999999],[1150948800,3942.1534999999999],[1151035200,3942.1534999999999],[1151121600,3942.1534999999999],[1151208000,3942.1534999999999],[1151294400,3942.1534999999999],[1151380800,3942.1534999999999],[1151467200,3942.1534999999999],[1151553600,3942.1534999999999],[1151640000,3942.1534999999999],[1151726400,3942.1534999999999],[1151812800,3942.1534999999999],[1151899200,3942.1534999999999],[1152158400,3978.5219999999999],[1152244800,3978.5219999999999],[1152331200,3978.5219999999999],[1152417600,3978.5219999999999],[1152504000,3978.5219999999999],[1152590400,3978.5219999999999],[1152676800,3978.5219999999999],[1152763200,3978.5219999999999],[1152849600,3978.5219999999999],[1152936000,3978.5219999999999],[1153022400,3978.5219999999999],[1153108800,3978.5219999999999],[1153195200,3978.5219999999999],[1153281600,3978.5219999999999],[1153368000,3978.5219999999999],[1153454400,3978.5219999999999],[1153540800,3978.5219999999999],[1153627200,3978.5219999999999],[1153713600,3978.5219999999999],[1153800000,3978.5219999999999],[1153886400,3978.5219999999999],[1153972800,3978.5219999999999],[1154059200,3978.5219999999999],[1154145600,3978.5219999999999],[1154232000,3978.5219999999999],[1154318400,3978.5219999999999],[1154404800,3978.5219999999999],[1154491200,3978.5219999999999],[1154577600,3978.5219999999999],[1154664000,3978.5219999999999],[1154750400,3978.5219999999999],[1154836800,3978.5219999999999],[1154923200,3978.5219999999999],[1155009600,3978.5219999999999],[1155096000,3978.5219999999999],[1155182400,3978.5219999999999],[1155268800,3978.5219999999999],[1155355200,3978.5219999999999],[1155441600,3978.5219999999999],[1155528000,3978.5219999999999],[1155614400,3978.5219999999999],[1155700800,3978.5219999999999],[1155787200,3978.5219999999999],[1155873600,3978.5219999999999],[1155960000,3978.5219999999999],[1156046400,3978.5219999999999],[1156132800,3978.5219999999999],[1156219200,3978.5219999999999],[1156305600,3978.5219999999999],[1156392000,3978.5219999999999],[1156478400,3978.5219999999999],[1156564800,3978.5219999999999],[1156651200,3978.5219999999999],[1156737600,3978.5219999999999],[1156824000,3978.5219999999999],[1156910400,3978.5219999999999],[1156996800,3978.5219999999999],[1157083200,3978.5219999999999],[1157169600,3978.5219999999999],[1157256000,3978.5219999999999],[1157342400,3978.5219999999999],[1157428800,3978.5219999999999],[1157515200,3978.5219999999999],[1157601600,3978.5219999999999],[1157688000,3978.5219999999999],[1157774400,3978.5219999999999],[1157860800,3978.5219999999999],[1157947200,3978.5219999999999],[1158033600,3978.5219999999999],[1158120000,3978.5219999999999],[1158206400,3978.5219999999999],[1158292800,3978.5219999999999],[1158379200,3978.5219999999999],[1158465600,3978.5219999999999],[1158552000,3978.5219999999999],[1158638400,3978.5219999999999],[1158724800,3978.5219999999999],[1158811200,3978.5219999999999],[1158897600,3978.5219999999999],[1158984000,3978.5219999999999],[1159070400,3978.5219999999999],[1159156800,3978.5219999999999],[1159243200,3978.5219999999999],[1159329600,3978.5219999999999],[1159416000,3978.5219999999999],[1159502400,3978.5219999999999],[1159588800,3978.5219999999999],[1159675200,3978.5219999999999],[1159761600,3978.5219999999999],[1159848000,3978.5219999999999],[1159934400,3978.5219999999999],[1160020800,3978.5219999999999],[1160107200,3978.5219999999999],[1160193600,3978.5219999999999],[1160280000,3978.5219999999999],[1160366400,3978.5219999999999],[1160452800,3978.5219999999999],[1160539200,3978.5219999999999],[1160625600,3978.5219999999999],[1160712000,3978.5219999999999],[1160798400,3978.5219999999999],[1160884800,3978.5219999999999],[1160971200,3978.5219999999999],[1161057600,3978.5219999999999],[1161144000,3978.5219999999999],[1161230400,3978.5219999999999],[1161316800,3978.5219999999999],[1161403200,3978.5219999999999],[1161489600,3978.5219999999999],[1161576000,3978.5219999999999],[1161662400,3978.5219999999999],[1161748800,3978.5219999999999],[1161835200,3978.5219999999999],[1161921600,3978.5219999999999],[1162008000,3978.5219999999999],[1162094400,3978.5219999999999],[1162184400,3978.5219999999999],[1162270800,3978.5219999999999],[1162357200,3978.5219999999999],[1162443600,3978.5219999999999],[1162530000,3978.5219999999999],[1162616400,3978.5219999999999],[1162702800,3978.5219999999999],[1162789200,3978.5219999999999],[1162875600,3978.5219999999999],[1162962000,3978.5219999999999],[1163048400,3978.5219999999999],[1163134800,3978.5219999999999],[1163221200,3978.5219999999999],[1163307600,3978.5219999999999],[1163394000,3978.5219999999999],[1163480400,3978.5219999999999],[1163566800,3978.5219999999999],[1163653200,3978.5219999999999],[1163739600,3978.5219999999999],[1163826000,3978.5219999999999],[1163912400,3978.5219999999999],[1163998800,3978.5219999999999],[1164085200,3978.5219999999999],[1164171600,3978.5219999999999],[1164258000,3978.5219999999999],[1164344400,3978.5219999999999],[1164430800,3978.5219999999999],[1164517200,3978.5219999999999],[1164603600,3978.5219999999999],[1164690000,3978.5219999999999],[1164776400,3978.5219999999999],[1164862800,3978.5219999999999],[1164949200,3978.5219999999999],[1165035600,3978.5219999999999],[1165122000,3978.5219999999999],[1165208400,3978.5219999999999],[1165294800,3978.5219999999999],[1165381200,3978.5219999999999],[1165467600,3978.5219999999999],[1165554000,3978.5219999999999],[1165640400,3978.5219999999999],[1165726800,3978.5219999999999],[1165813200,3978.5219999999999],[1165899600,3978.5219999999999],[1165986000,3978.5219999999999],[1166072400,3978.5219999999999],[1166158800,3978.5219999999999],[1166245200,3978.5219999999999],[1166331600,3978.5219999999999],[1166418000,3978.5219999999999],[1166504400,3978.5219999999999],[1166590800,3978.5219999999999],[1166677200,3978.5219999999999],[1166763600,3978.5219999999999],[1166850000,3978.5219999999999],[1166936400,3978.5219999999999],[1167022800,3978.5219999999999],[1167109200,3978.5219999999999],[1167195600,3978.5219999999999],[1167282000,3978.5219999999999],[1167368400,3978.5219999999999],[1167454800,3978.5219999999999],[1167541200,3978.5219999999999],[1167627600,3978.5219999999999],[1167714000,3978.5219999999999],[1167800400,3978.5219999999999],[1167886800,3978.5219999999999],[1167973200,3978.5219999999999],[1168059600,3978.5219999999999],[1168146000,3978.5219999999999],[1168232400,3978.5219999999999],[1168318800,3978.5219999999999],[1168405200,3978.5219999999999],[1168491600,3978.5219999999999],[1168578000,3978.5219999999999],[1168664400,3978.5219999999999],[1168750800,3978.5219999999999],[1168837200,3978.5219999999999],[1168923600,3978.5219999999999],[1169010000,3978.5219999999999],[1169096400,3978.5219999999999],[1169182800,3978.5219999999999],[1169269200,3978.5219999999999],[1169355600,3978.5219999999999],[1169442000,3978.5219999999999],[1169528400,3978.5219999999999],[1169614800,3978.5219999999999],[1169701200,3978.5219999999999],[1169787600,3978.5219999999999],[1169874000,3978.5219999999999],[1169960400,3978.5219999999999],[1170046800,3978.5219999999999],[1170133200,3978.5219999999999],[1170219600,3978.5219999999999],[1170306000,3978.5219999999999],[1170392400,3978.5219999999999],[1170478800,3978.5219999999999],[1170565200,3978.5219999999999],[1170651600,3978.5219999999999],[1170738000,3978.5219999999999],[1170824400,3978.5219999999999],[1170910800,3978.5219999999999],[1170997200,3978.5219999999999],[1171083600,3978.5219999999999],[1171170000,3978.5219999999999],[1171256400,3978.5219999999999],[1171342800,3978.5219999999999],[1171429200,3978.5219999999999],[1171515600,3978.5219999999999],[1171602000,3978.5219999999999],[1171688400,3978.5219999999999],[1171774800,3978.5219999999999],[1171861200,3978.5219999999999],[1171947600,3978.5219999999999],[1172034000,3978.5219999999999],[1172120400,3978.5219999999999],[1172206800,3978.5219999999999],[1172293200,3978.5219999999999],[1172379600,3978.5219999999999],[1172466000,3978.5219999999999],[1172552400,3978.5219999999999],[1172638800,3978.5219999999999],[1172725200,3978.5219999999999],[1172811600,3978.5219999999999],[1172898000,3978.5219999999999],[1172984400,3978.5219999999999],[1173070800,3978.5219999999999],[1173157200,3978.5219999999999],[1173243600,3978.5219999999999],[1173330000,3978.5219999999999],[1173416400,3978.5219999999999],[1173502800,3978.5219999999999],[1173589200,3978.5219999999999],[1173672000,3978.5219999999999],[1173758400,3978.5219999999999],[1173844800,3978.5219999999999],[1173931200,3978.5219999999999],[1174017600,3978.5219999999999],[1174104000,3978.5219999999999],[1174190400,3978.5219999999999],[1174276800,3978.5219999999999],[1174363200,3978.5219999999999],[1174449600,3978.5219999999999],[1174536000,3978.5219999999999],[1174622400,3978.5219999999999],[1174708800,3978.5219999999999],[1174795200,3978.5219999999999],[1174881600,3978.5219999999999],[1174968000,3978.5219999999999],[1175054400,3978.5219999999999],[1175140800,3978.5219999999999],[1175227200,3978.5219999999999],[1175313600,3978.5219999999999],[1175400000,3978.5219999999999],[1175486400,3978.5219999999999],[1175572800,3978.5219999999999],[1175659200,3978.5219999999999],[1175745600,3978.5219999999999],[1175832000,3978.5219999999999],[1175918400,3978.5219999999999],[1176004800,3978.5219999999999],[1176091200,3978.5219999999999],[1176177600,3978.5219999999999],[1176264000,3978.5219999999999],[1176350400,3978.5219999999999],[1176436800,3978.5219999999999],[1176523200,3978.5219999999999],[1176609600,3978.5219999999999],[1176696000,3978.5219999999999],[1176782400,3978.5219999999999],[1176868800,3978.5219999999999],[1176955200,3978.5219999999999],[1177041600,3978.5219999999999],[1177128000,3978.5219999999999],[1177214400,3978.5219999999999],[1177300800,3978.5219999999999],[1177387200,3978.5219999999999],[1177473600,3978.5219999999999],[1177560000,3978.5219999999999],[1177646400,3978.5219999999999],[1177732800,3978.5219999999999],[1177819200,3978.5219999999999],[1177905600,3978.5219999999999],[1177992000,3978.5219999999999],[1178078400,3978.5219999999999],[1178164800,3978.5219999999999],[1178251200,3978.5219999999999],[1178337600,3978.5219999999999],[1178424000,3978.5219999999999],[1178510400,3978.5219999999999],[1178596800,3978.5219999999999],[1178683200,3978.5219999999999],[1178769600,3978.5219999999999],[1178856000,3978.5219999999999],[1178942400,3978.5219999999999],[1179028800,3978.5219999999999],[1179115200,3978.5219999999999],[1179201600,3978.5219999999999],[1179288000,3978.5219999999999],[1179374400,3978.5219999999999],[1179460800,3978.5219999999999],[1179547200,3978.5219999999999],[1179633600,3978.5219999999999],[1179720000,3978.5219999999999],[1179806400,3978.5219999999999],[1179892800,3978.5219999999999],[1179979200,3978.5219999999999],[1180065600,3978.5219999999999],[1180152000,3978.5219999999999],[1180238400,3978.5219999999999],[1180324800,3978.5219999999999],[1180411200,3978.5219999999999],[1180497600,3978.5219999999999],[1180584000,3978.5219999999999],[1180670400,3978.5219999999999],[1180756800,3978.5219999999999],[1180843200,3978.5219999999999],[1180929600,3978.5219999999999],[1181016000,3978.5219999999999],[1181102400,3978.5219999999999],[1181188800,3978.5219999999999],[1181275200,3978.5219999999999],[1181361600,3978.5219999999999],[1181448000,3978.5219999999999],[1181534400,3978.5219999999999],[1181620800,3978.5219999999999],[1181707200,3978.5219999999999],[1181793600,3978.5219999999999],[1181880000,3978.5219999999999],[1181966400,3978.5219999999999],[1182052800,3978.5219999999999],[1182139200,3978.5219999999999],[1182225600,3978.5219999999999],[1182312000,3978.5219999999999],[1182398400,3978.5219999999999],[1182484800,3978.5219999999999],[1182571200,3978.5219999999999],[1182657600,3978.5219999999999],[1182744000,3978.5219999999999],[1182830400,3978.5219999999999],[1182916800,3978.5219999999999],[1183003200,3978.5219999999999],[1183089600,3978.5219999999999],[1183176000,3978.5219999999999],[1183262400,3978.5219999999999],[1183348800,3978.5219999999999],[1183435200,7403.5718999999999],[1246420800,7403.5718999999999],[1246507200,9620.9074000000001],[1246593600,9620.9074000000001],[1246680000,9620.9074000000001],[1246766400,9620.9074000000001],[1246852800,9620.9074000000001],[1246939200,9620.9074000000001],[1247025600,9620.9074000000001],[1247112000,9620.9074000000001],[1247198400,9620.9074000000001],[1247284800,9620.9074000000001],[1247371200,9620.9074000000001],[1247457600,9620.9074000000001],[1247544000,9620.9074000000001],[1247630400,9620.9074000000001],[1247716800,9620.9074000000001],[1247803200,9620.9074000000001],[1247889600,9620.9074000000001],[1247976000,9620.9074000000001],[1248062400,9620.9074000000001],[1248148800,9620.9074000000001],[1248235200,9620.9074000000001],[1248321600,9620.9074000000001],[1248408000,9620.9074000000001],[1248494400,9620.9074000000001],[1248580800,9620.9074000000001],[1248667200,9620.9074000000001],[1248753600,9620.9074000000001],[1248840000,9620.9074000000001],[1248926400,9620.9074000000001],[1249012800,9620.9074000000001],[1249099200,9620.9074000000001],[1249185600,9620.9074000000001],[1249272000,9620.9074000000001],[1249358400,9620.9074000000001],[1249444800,9620.9074000000001],[1249531200,9620.9074000000001],[1249617600,9620.9074000000001],[1249704000,9620.9074000000001],[1249790400,9620.9074000000001],[1249876800,9620.9074000000001],[1249963200,9620.9074000000001],[1250049600,9620.9074000000001],[1250136000,9620.9074000000001],[1250222400,9620.9074000000001],[1250308800,9620.9074000000001],[1250395200,9620.9074000000001],[1250481600,9620.9074000000001],[1250568000,9620.9074000000001],[1250654400,9620.9074000000001],[1250740800,9620.9074000000001],[1250827200,9620.9074000000001],[1250913600,9620.9074000000001],[1251000000,9620.9074000000001],[1251086400,9620.9074000000001],[1251172800,9620.9074000000001],[1251259200,9620.9074000000001],[1251345600,9620.9074000000001],[1251432000,9620.9074000000001],[1251518400,9620.9074000000001],[1251604800,9620.9074000000001],[1251691200,9620.9074000000001],[1251777600,9620.9074000000001],[1251864000,9620.9074000000001],[1251950400,9620.9074000000001],[1252036800,9620.9074000000001],[1252123200,9620.9074000000001],[1252209600,9620.9074000000001],[1252296000,9620.9074000000001],[1252382400,9620.9074000000001],[1252468800,9620.9074000000001],[1252555200,9620.9074000000001],[1252641600,9620.9074000000001],[1252728000,9620.9074000000001],[1252814400,9620.9074000000001],[1252900800,9620.9074000000001],[1252987200,9620.9074000000001],[1253073600,9620.9074000000001],[1253160000,9620.9074000000001],[1253246400,9620.9074000000001],[1253332800,9620.9074000000001],[1253419200,9620.9074000000001],[1253505600,9620.9074000000001],[1253592000,9620.9074000000001],[1253678400,9620.9074000000001],[1253764800,9620.9074000000001],[1253851200,9620.9074000000001],[1253937600,9620.9074000000001],[1254024000,9620.9074000000001],[1254110400,9620.9074000000001],[1254196800,9620.9074000000001],[1254283200,9620.9074000000001],[1254369600,9620.9074000000001],[1254456000,9620.9074000000001],[1254542400,9620.9074000000001],[1254628800,9620.9074000000001],[1254715200,9620.9074000000001],[1254801600,9620.9074000000001],[1254888000,9620.9074000000001],[1254974400,9620.9074000000001],[1255060800,9620.9074000000001],[1255147200,9620.9074000000001],[1255233600,9620.9074000000001],[1255320000,9620.9074000000001],[1255406400,9620.9074000000001],[1255492800,9620.9074000000001],[1255579200,9620.9074000000001],[1255665600,9620.9074000000001],[1255752000,9620.9074000000001],[1255838400,9620.9074000000001],[1255924800,9620.9074000000001],[1256011200,9620.9074000000001],[1256097600,9620.9074000000001],[1256184000,9620.9074000000001],[1256270400,9620.9074000000001],[1256356800,9620.9074000000001],[1256443200,9620.9074000000001],[1256529600,9620.9074000000001],[1256616000,9620.9074000000001],[1256702400,9620.9074000000001],[1256788800,9620.9074000000001],[1256875200,9620.9074000000001],[1256961600,9620.9074000000001],[1257048000,9620.9074000000001],[1257138000,9620.9074000000001],[1257224400,9620.9074000000001],[1257310800,9620.9074000000001],[1257397200,9620.9074000000001],[1257483600,9620.9074000000001],[1257570000,9620.9074000000001],[1257656400,9620.9074000000001],[1257742800,9620.9074000000001],[1257829200,9620.9074000000001],[1257915600,9620.9074000000001],[1258002000,9620.9074000000001],[1258088400,9620.9074000000001],[1258174800,9620.9074000000001],[1258261200,9620.9074000000001],[1258347600,9620.9074000000001],[1258434000,9620.9074000000001],[1258520400,9620.9074000000001],[1258606800,9620.9074000000001],[1258693200,9620.9074000000001],[1258779600,9620.9074000000001],[1258866000,9620.9074000000001],[1258952400,9620.9074000000001],[1259038800,9620.9074000000001],[1259125200,9620.9074000000001],[1259211600,9620.9074000000001],[1259298000,9620.9074000000001],[1259384400,9620.9074000000001],[1259470800,9620.9074000000001],[1259557200,9620.9074000000001],[1259643600,9620.9074000000001],[1259730000,9620.9074000000001],[1259816400,9620.9074000000001],[1259902800,9620.9074000000001],[1259989200,9620.9074000000001],[1260075600,9620.9074000000001],[1260162000,9620.9074000000001],[1260248400,9620.9074000000001],[1260334800,9620.9074000000001],[1260421200,9620.9074000000001],[1260507600,9620.9074000000001],[1260594000,9620.9074000000001],[1260680400,9620.9074000000001],[1260766800,9620.9074000000001],[1260853200,9620.9074000000001],[1260939600,9620.9074000000001],[1261026000,9620.9074000000001],[1261112400,9620.9074000000001],[1261198800,9620.9074000000001],[1261285200,9620.9074000000001],[1261371600,9620.9074000000001],[1261458000,9620.9074000000001],[1261544400,9620.9074000000001],[1261630800,9620.9074000000001],[1261717200,9620.9074000000001],[1261803600,9620.9074000000001],[1261890000,9620.9074000000001],[1261976400,9620.9074000000001],[1262062800,9620.9074000000001],[1262149200,9620.9074000000001],[1262235600,9620.9074000000001],[1262322000,9620.9074000000001],[1262408400,9620.9074000000001],[1262494800,9620.9074000000001],[1262581200,9620.9074000000001],[1262667600,9620.9074000000001],[1262754000,9620.9074000000001],[1262840400,9620.9074000000001],[1262926800,9620.9074000000001],[1263013200,9620.9074000000001],[1263099600,9620.9074000000001],[1263186000,9620.9074000000001],[1263272400,9620.9074000000001],[1263358800,9620.9074000000001],[1263445200,9620.9074000000001],[1263531600,9620.9074000000001],[1263618000,9620.9074000000001],[1263704400,9620.9074000000001],[1263790800,9620.9074000000001],[1263877200,9620.9074000000001],[1263963600,9620.9074000000001],[1264050000,9620.9074000000001],[1264136400,9620.9074000000001],[1264222800,9620.9074000000001],[1264309200,9620.9074000000001],[1264395600,9620.9074000000001],[1264482000,9620.9074000000001],[1264568400,9620.9074000000001],[1264654800,9620.9074000000001],[1264741200,9620.9074000000001],[1264827600,9620.9074000000001],[1264914000,9620.9074000000001],[1265000400,9620.9074000000001],[1265086800,9620.9074000000001],[1265173200,9620.9074000000001],[1265259600,9620.9074000000001],[1265346000,9620.9074000000001],[1265432400,9620.9074000000001],[1265518800,9620.9074000000001],[1265605200,9620.9074000000001],[1265691600,9620.9074000000001],[1265778000,9620.9074000000001],[1265864400,9620.9074000000001],[1265950800,9620.9074000000001],[1266037200,9620.9074000000001],[1266123600,9620.9074000000001],[1266210000,9620.9074000000001],[1266296400,9620.9074000000001],[1266382800,9620.9074000000001],[1266469200,9620.9074000000001],[1266555600,9620.9074000000001],[1266642000,9620.9074000000001],[1266728400,9620.9074000000001],[1266814800,9620.9074000000001],[1266901200,9620.9074000000001],[1266987600,9620.9074000000001],[1267074000,9620.9074000000001],[1267160400,9620.9074000000001],[1267246800,9620.9074000000001],[1267333200,9620.9074000000001],[1267419600,9620.9074000000001],[1267506000,9620.9074000000001],[1267592400,9620.9074000000001],[1267678800,9620.9074000000001],[1267765200,9620.9074000000001],[1267851600,9620.9074000000001],[1267938000,9620.9074000000001],[1268024400,9620.9074000000001],[1268110800,9620.9074000000001],[1268197200,9620.9074000000001],[1268283600,9620.9074000000001],[1268370000,9620.9074000000001],[1268456400,9620.9074000000001],[1268542800,9620.9074000000001],[1268625600,9620.9074000000001],[1268712000,9620.9074000000001],[1268798400,9620.9074000000001],[1268884800,9620.9074000000001],[1268971200,9620.9074000000001],[1269057600,9620.9074000000001],[1269144000,9620.9074000000001],[1269230400,9620.9074000000001],[1269316800,9620.9074000000001],[1269403200,9620.9074000000001],[1269489600,9620.9074000000001],[1269576000,9620.9074000000001],[1269662400,9620.9074000000001],[1269748800,9620.9074000000001],[1269835200,9620.9074000000001],[1269921600,9620.9074000000001],[1270008000,9620.9074000000001],[1270094400,9620.9074000000001],[1270180800,9620.9074000000001],[1270267200,9620.9074000000001],[1270353600,9620.9074000000001],[1270440000,9620.9074000000001],[1270526400,9620.9074000000001],[1270612800,9620.9074000000001],[1270699200,9620.9074000000001],[1270785600,9620.9074000000001],[1270872000,9620.9074000000001],[1270958400,9620.9074000000001],[1271044800,9620.9074000000001],[1271131200,9620.9074000000001],[1271217600,9620.9074000000001],[1271304000,9620.9074000000001],[1271390400,9620.9074000000001],[1271476800,9620.9074000000001],[1271563200,9620.9074000000001],[1271649600,9620.9074000000001],[1271736000,9620.9074000000001],[1271822400,9620.9074000000001],[1271908800,9620.9074000000001],[1271995200,9620.9074000000001],[1272081600,9620.9074000000001],[1272168000,9620.9074000000001],[1272254400,9620.9074000000001],[1272340800,9620.9074000000001],[1272427200,9620.9074000000001],[1272513600,9620.9074000000001],[1272600000,9620.9074000000001],[1272686400,9620.9074000000001],[1272772800,9620.9074000000001],[1272859200,9620.9074000000001],[1272945600,9620.9074000000001],[1273032000,9620.9074000000001],[1273118400,9620.9074000000001],[1273204800,9620.9074000000001],[1273291200,9620.9074000000001],[1273377600,9620.9074000000001],[1273464000,9620.9074000000001],[1273550400,9620.9074000000001],[1273636800,9620.9074000000001],[1273723200,9620.9074000000001],[1273809600,9620.9074000000001],[1273896000,9620.9074000000001],[1273982400,9620.9074000000001],[1274068800,9620.9074000000001],[1274155200,9620.9074000000001],[1274241600,9620.9074000000001],[1274328000,9620.9074000000001],[1274414400,9620.9074000000001],[1274500800,9620.9074000000001],[1274587200,9620.9074000000001],[1274673600,9620.9074000000001],[1274760000,9620.9074000000001],[1274846400,9620.9074000000001],[1274932800,9620.9074000000001],[1275019200,9620.9074000000001],[1275105600,9620.9074000000001],[1275192000,9620.9074000000001],[1275278400,9620.9074000000001],[1275364800,9620.9074000000001],[1275451200,9620.9074000000001],[1275537600,9620.9074000000001],[1275624000,9620.9074000000001],[1275710400,9620.9074000000001],[1275796800,9620.9074000000001],[1275883200,9620.9074000000001],[1275969600,9620.9074000000001],[1276056000,9620.9074000000001],[1276142400,9620.9074000000001],[1276228800,9620.9074000000001],[1276315200,9620.9074000000001],[1276401600,9620.9074000000001],[1276488000,9620.9074000000001],[1276574400,9620.9074000000001],[1276660800,9620.9074000000001],[1276747200,9620.9074000000001],[1276833600,9620.9074000000001],[1276920000,9620.9074000000001],[1277006400,9620.9074000000001],[1277092800,9620.9074000000001],[1277179200,9620.9074000000001],[1277265600,9620.9074000000001],[1277352000,9620.9074000000001],[1277438400,9620.9074000000001],[1277524800,9620.9074000000001],[1277611200,9620.9074000000001],[1277697600,9620.9074000000001],[1277784000,9620.9074000000001],[1277870400,9620.9074000000001],[1277956800,9620.9074000000001],[1278043200,9966.5851000000002],[1278129600,9966.5851000000002],[1278216000,9966.5851000000002],[1278302400,9966.5851000000002],[1278388800,9966.5851000000002],[1278475200,9966.5851000000002],[1278561600,9966.5851000000002],[1278648000,9966.5851000000002],[1278734400,9966.5851000000002],[1278820800,9966.5851000000002],[1278907200,9966.5851000000002],[1278993600,9966.5851000000002],[1279080000,9966.5851000000002],[1279166400,9966.5851000000002],[1279252800,9966.5851000000002],[1279339200,9966.5851000000002],[1279425600,9966.5851000000002],[1279512000,9966.5851000000002],[1279598400,9966.5851000000002],[1279684800,9966.5851000000002],[1279771200,9966.5851000000002],[1279857600,9966.5851000000002],[1279944000,9966.5851000000002],[1280030400,9966.5851000000002],[1280116800,9966.5851000000002],[1280203200,9966.5851000000002],[1280289600,9966.5851000000002],[1280376000,9966.5851000000002],[1280462400,9966.5851000000002],[1280548800,9966.5851000000002],[1280635200,9966.5851000000002],[1280721600,9966.5851000000002],[1280808000,9966.5851000000002],[1280894400,9966.5851000000002],[1280980800,9966.5851000000002],[1281067200,9966.5851000000002],[1281153600,9966.5851000000002],[1281240000,9966.5851000000002],[1281326400,9966.5851000000002],[1281412800,9966.5851000000002],[1281499200,9966.5851000000002],[1281585600,9966.5851000000002],[1281672000,9966.5851000000002],[1281758400,9966.5851000000002],[1281844800,9966.5851000000002],[1281931200,9966.5851000000002],[1282017600,9966.5851000000002],[1282104000,9966.5851000000002],[1282190400,9966.5851000000002],[1282276800,9966.5851000000002],[1282363200,9966.5851000000002],[1282449600,9966.5851000000002],[1282536000,9966.5851000000002],[1282622400,9966.5851000000002],[1282708800,9966.5851000000002],[1282795200,9966.5851000000002],[1282881600,9966.5851000000002],[1282968000,9966.5851000000002],[1283054400,9966.5851000000002],[1283140800,9966.5851000000002],[1283227200,9966.5851000000002],[1283313600,9966.5851000000002],[1283400000,9966.5851000000002],[1283486400,9966.5851000000002],[1283572800,9966.5851000000002],[1283659200,9966.5851000000002],[1283745600,9966.5851000000002],[1283832000,9966.5851000000002],[1283918400,9966.5851000000002],[1284004800,9966.5851000000002],[1284091200,9966.5851000000002],[1284177600,9966.5851000000002],[1284264000,9966.5851000000002],[1284350400,9966.5851000000002],[1284436800,9966.5851000000002],[1284523200,9966.5851000000002],[1284609600,9966.5851000000002],[1284696000,9966.5851000000002],[1284782400,9966.5851000000002],[1284868800,9966.5851000000002],[1284955200,9966.5851000000002],[1285041600,9966.5851000000002],[1285128000,9966.5851000000002],[1285214400,9966.5851000000002],[1285300800,9966.5851000000002],[1285387200,9966.5851000000002],[1285473600,9966.5851000000002],[1285560000,9966.5851000000002],[1285646400,9966.5851000000002],[1285732800,9966.5851000000002],[1285819200,9966.5851000000002],[1285905600,9966.5851000000002],[1285992000,9966.5851000000002],[1286078400,9966.5851000000002],[1286164800,9966.5851000000002],[1286251200,9966.5851000000002],[1286337600,9966.5851000000002],[1286424000,9966.5851000000002],[1286510400,9966.5851000000002],[1286596800,9966.5851000000002],[1286683200,9966.5851000000002],[1286769600,9966.5851000000002],[1286856000,9966.5851000000002],[1286942400,9966.5851000000002],[1287028800,9966.5851000000002],[1287115200,9966.5851000000002],[1287201600,9966.5851000000002],[1287288000,9966.5851000000002],[1287374400,9966.5851000000002],[1287460800,9966.5851000000002],[1287547200,9966.5851000000002],[1287633600,9966.5851000000002],[1287720000,9966.5851000000002],[1287806400,9966.5851000000002],[1287892800,9966.5851000000002],[1287979200,9966.5851000000002],[1288065600,9966.5851000000002],[1288152000,9966.5851000000002],[1288238400,9966.5851000000002],[1288324800,9966.5851000000002],[1288411200,9966.5851000000002],[1288497600,9966.5851000000002],[1288584000,9966.5851000000002],[1288670400,9966.5851000000002],[1288756800,9966.5851000000002],[1288843200,9966.5851000000002],[1288929600,9966.5851000000002],[1289016000,9966.5851000000002],[1289102400,9966.5851000000002],[1289192400,9966.5851000000002],[1289278800,9966.5851000000002],[1289365200,9966.5851000000002],[1289451600,9966.5851000000002],[1289538000,9966.5851000000002],[1289624400,9966.5851000000002],[1289710800,9966.5851000000002],[1289797200,9966.5851000000002],[1289883600,9966.5851000000002],[1289970000,9966.5851000000002],[1290056400,9966.5851000000002],[1290142800,9966.5851000000002],[1290229200,9966.5851000000002],[1290315600,9966.5851000000002],[1290402000,9966.5851000000002],[1290488400,9966.5851000000002],[1290574800,9966.5851000000002],[1290661200,9966.5851000000002],[1290747600,9966.5851000000002],[1290834000,9966.5851000000002],[1290920400,9966.5851000000002],[1291006800,9966.5851000000002],[1291093200,9966.5851000000002],[1291179600,9966.5851000000002],[1291266000,9966.5851000000002],[1291352400,9966.5851000000002],[1291438800,9966.5851000000002],[1291525200,9966.5851000000002],[1291611600,9966.5851000000002],[1291698000,9966.5851000000002],[1291784400,9966.5851000000002],[1291870800,9966.5851000000002],[1291957200,9966.5851000000002],[1292043600,9966.5851000000002],[1292130000,9966.5851000000002],[1292216400,9966.5851000000002],[1292302800,9966.5851000000002],[1292389200,9966.5851000000002],[1292475600,9966.5851000000002],[1292562000,9966.5851000000002],[1292648400,9966.5851000000002],[1292734800,9966.5851000000002],[1292821200,9966.5851000000002],[1292907600,9966.5851000000002],[1292994000,9966.5851000000002],[1293080400,9966.5851000000002],[1293166800,9966.5851000000002],[1293253200,9966.5851000000002],[1293339600,9966.5851000000002],[1293426000,9966.5851000000002],[1293512400,9966.5851000000002],[1293598800,9966.5851000000002],[1293685200,9966.5851000000002],[1293771600,9966.5851000000002],[1293858000,9966.5851000000002],[1293944400,9966.5851000000002],[1294030800,9966.5851000000002],[1294117200,9966.5851000000002],[1294203600,9966.5851000000002],[1294290000,9966.5851000000002],[1294376400,9966.5851000000002],[1294462800,9966.5851000000002],[1294549200,9966.5851000000002],[1294635600,9966.5851000000002],[1294722000,9966.5851000000002],[1294808400,9966.5851000000002],[1294894800,9966.5851000000002],[1294981200,9966.5851000000002],[1295067600,9966.5851000000002],[1295154000,9966.5851000000002],[1295240400,9966.5851000000002],[1295326800,9966.5851000000002],[1295413200,9966.5851000000002],[1295499600,9966.5851000000002],[1295586000,9966.5851000000002],[1295672400,9966.5851000000002],[1295758800,9966.5851000000002],[1295845200,9966.5851000000002],[1295931600,9966.5851000000002],[1296018000,9966.5851000000002],[1296104400,9966.5851000000002],[1296190800,9966.5851000000002],[1296277200,9966.5851000000002],[1296363600,9966.5851000000002],[1296450000,9966.5851000000002],[1296536400,9966.5851000000002],[1296622800,9966.5851000000002],[1296709200,9966.5851000000002],[1296795600,9966.5851000000002],[1296882000,9966.5851000000002],[1296968400,9966.5851000000002],[1297054800,9966.5851000000002],[1297141200,9966.5851000000002],[1297227600,9966.5851000000002],[1297314000,9966.5851000000002],[1297400400,9966.5851000000002],[1297486800,9966.5851000000002],[1297573200,9966.5851000000002],[1297659600,9966.5851000000002],[1297746000,9966.5851000000002],[1297832400,9966.5851000000002],[1297918800,9966.5851000000002],[1298005200,9966.5851000000002],[1298091600,9966.5851000000002],[1298178000,9966.5851000000002],[1298264400,9966.5851000000002],[1298350800,9966.5851000000002],[1298437200,9966.5851000000002],[1298523600,9966.5851000000002],[1298610000,9966.5851000000002],[1298696400,9966.5851000000002],[1298782800,9966.5851000000002],[1298869200,9966.5851000000002],[1298955600,9966.5851000000002],[1299042000,9966.5851000000002],[1299128400,9966.5851000000002],[1299214800,9966.5851000000002],[1299301200,9966.5851000000002],[1299387600,9966.5851000000002],[1299474000,9966.5851000000002],[1299560400,9966.5851000000002],[1299646800,9966.5851000000002],[1299733200,9966.5851000000002],[1299819600,9966.5851000000002],[1299906000,9966.5851000000002],[1299992400,9966.5851000000002],[1300075200,9966.5851000000002],[1300161600,9966.5851000000002],[1300248000,9966.5851000000002],[1300334400,9966.5851000000002],[1300420800,9966.5851000000002],[1300507200,9966.5851000000002],[1300593600,9966.5851000000002],[1300680000,9966.5851000000002],[1300766400,9966.5851000000002],[1300852800,9966.5851000000002],[1300939200,9966.5851000000002],[1301025600,9966.5851000000002],[1301112000,9966.5851000000002],[1301198400,9966.5851000000002],[1301284800,9966.5851000000002],[1301371200,9966.5851000000002],[1301457600,9966.5851000000002],[1301544000,9966.5851000000002],[1301630400,9966.5851000000002],[1301716800,9966.5851000000002],[1301803200,9966.5851000000002],[1301889600,9966.5851000000002],[1301976000,9966.5851000000002],[1302062400,9966.5851000000002],[1302148800,9966.5851000000002],[1302235200,9966.5851000000002],[1302321600,9966.5851000000002],[1302408000,9966.5851000000002],[1302494400,9966.5851000000002],[1302580800,9966.5851000000002],[1302667200,9966.5851000000002],[1302753600,9966.5851000000002],[1302840000,9966.5851000000002],[1302926400,9966.5851000000002],[1303012800,9966.5851000000002],[1303099200,9966.5851000000002],[1303185600,9966.5851000000002],[1303272000,9966.5851000000002],[1303358400,9966.5851000000002],[1303444800,9966.5851000000002],[1303531200,9966.5851000000002],[1303617600,9966.5851000000002],[1303704000,9966.5851000000002],[1303790400,9966.5851000000002],[1303876800,9966.5851000000002],[1303963200,9966.5851000000002],[1304049600,9966.5851000000002],[1304136000,9966.5851000000002],[1304222400,9966.5851000000002],[1304308800,9966.5851000000002],[1304395200,9966.5851000000002],[1304481600,9966.5851000000002],[1304568000,9966.5851000000002],[1304654400,9966.5851000000002],[1304740800,9966.5851000000002],[1304827200,9966.5851000000002],[1304913600,9966.5851000000002],[1305000000,9966.5851000000002],[1305086400,9966.5851000000002],[1305172800,9966.5851000000002],[1305259200,9966.5851000000002],[1305345600,9966.5851000000002],[1305432000,9966.5851000000002],[1305518400,9966.5851000000002],[1305604800,9966.5851000000002],[1305691200,9966.5851000000002],[1305777600,9966.5851000000002],[1305864000,9966.5851000000002],[1305950400,9966.5851000000002],[1306036800,9966.5851000000002],[1306123200,9966.5851000000002],[1306209600,9966.5851000000002],[1306296000,9966.5851000000002],[1306382400,9966.5851000000002],[1306468800,9966.5851000000002],[1306555200,9966.5851000000002],[1306641600,9966.5851000000002],[1306728000,9966.5851000000002],[1306814400,9966.5851000000002],[1306900800,9966.5851000000002],[1306987200,9966.5851000000002],[1307073600,9966.5851000000002],[1307160000,9966.5851000000002],[1307246400,9966.5851000000002],[1307332800,9966.5851000000002],[1307419200,9966.5851000000002],[1307505600,9966.5851000000002],[1307592000,9966.5851000000002],[1307678400,9966.5851000000002],[1307764800,9966.5851000000002],[1307851200,9966.5851000000002],[1307937600,9966.5851000000002],[1308024000,9966.5851000000002],[1308110400,9966.5851000000002],[1308196800,9966.5851000000002],[1308283200,9966.5851000000002],[1308369600,9966.5851000000002],[1308456000,9966.5851000000002],[1308542400,9966.5851000000002],[1308628800,9966.5851000000002],[1308715200,9966.5851000000002],[1308801600,9966.5851000000002],[1308888000,9966.5851000000002],[1308974400,9966.5851000000002],[1309060800,9966.5851000000002],[1309147200,9966.5851000000002],[1309233600,9966.5851000000002],[1309320000,9966.5851000000002],[1309406400,9966.5851000000002],[1309492800,9966.5851000000002],[1309579200,10230.8181],[1309665600,10230.8181],[1309752000,10230.8181],[1309838400,10230.8181],[1309924800,10230.8181],[1310011200,10230.8181],[1310097600,10230.8181],[1310184000,10230.8181],[1310270400,10230.8181],[1310356800,10230.8181],[1310443200,10230.8181],[1310529600,10230.8181],[1310616000,10230.8181],[1310702400,10230.8181],[1310788800,10230.8181],[1310875200,10230.8181],[1310961600,10230.8181],[1311048000,10230.8181],[1311134400,10230.8181],[1311220800,10230.8181],[1311307200,10230.8181],[1311393600,10230.8181],[1311480000,10230.8181],[1311566400,10230.8181],[1311652800,10230.8181],[1311739200,10230.8181],[1311825600,10230.8181],[1311912000,10230.8181],[1311998400,10230.8181],[1312084800,10230.8181],[1312171200,10230.8181],[1312257600,10230.8181],[1312344000,10230.8181],[1312430400,10230.8181],[1312516800,10230.8181],[1312603200,10230.8181],[1312689600,10230.8181],[1312776000,10230.8181],[1312862400,10230.8181],[1312948800,10230.8181],[1313035200,10230.8181],[1313121600,10230.8181],[1313208000,10230.8181],[1313294400,10230.8181],[1313380800,10230.8181],[1313467200,10230.8181],[1313553600,10230.8181],[1313640000,10230.8181],[1313726400,10230.8181],[1313812800,10230.8181],[1313899200,10230.8181],[1313985600,10230.8181],[1314072000,10230.8181],[1314158400,10230.8181],[1314244800,10230.8181],[1314331200,10230.8181],[1314417600,10230.8181],[1314504000,10230.8181],[1314590400,10230.8181],[1314676800,10230.8181],[1314763200,10230.8181],[1314849600,10230.8181],[1314936000,10230.8181],[1315022400,10230.8181],[1315108800,10230.8181],[1315195200,10230.8181],[1315281600,10230.8181],[1315368000,10230.8181],[1315454400,10230.8181],[1315540800,10230.8181],[1315627200,10230.8181],[1315713600,10230.8181],[1315800000,10230.8181],[1315886400,10230.8181],[1315972800,10230.8181],[1316059200,10230.8181],[1316145600,10230.8181],[1316232000,10230.8181],[1316318400,10230.8181],[1316404800,10230.8181],[1316491200,10230.8181],[1316577600,10230.8181],[1316664000,10230.8181],[1316750400,10230.8181],[1316836800,10230.8181],[1316923200,10230.8181],[1317009600,10230.8181],[1317096000,10230.8181],[1317182400,10230.8181],[1317268800,10230.8181],[1317355200,10230.8181],[1317441600,10230.8181],[1317528000,10230.8181],[1317614400,10230.8181],[1317700800,10230.8181],[1317787200,10230.8181],[1317873600,10230.8181],[1317960000,10230.8181],[1318046400,10230.8181],[1318132800,10230.8181],[1318219200,10230.8181],[1318305600,10230.8181],[1318392000,10230.8181],[1318478400,10230.8181],[1318564800,10230.8181],[1318651200,10230.8181],[1318737600,10230.8181],[1318824000,10230.8181],[1318910400,10230.8181],[1318996800,10230.8181],[1319083200,10230.8181],[1319169600,10230.8181],[1319256000,10230.8181],[1319342400,10230.8181],[1319428800,10230.8181],[1319515200,10230.8181],[1319601600,10230.8181],[1319688000,10230.8181],[1319774400,10230.8181],[1319860800,10230.8181],[1319947200,10230.8181],[1320033600,10230.8181],[1320120000,10230.8181],[1320206400,10230.8181],[1320292800,10230.8181],[1320379200,10230.8181],[1320465600,10230.8181],[1320552000,10230.8181],[1320642000,10230.8181],[1320728400,10230.8181],[1320814800,10230.8181],[1320901200,10230.8181],[1320987600,10230.8181],[1321074000,10230.8181],[1321160400,10230.8181],[1321246800,10230.8181],[1321333200,10230.8181],[1321419600,10230.8181],[1321506000,10230.8181],[1321592400,10230.8181],[1321678800,10230.8181],[1321765200,10230.8181],[1321851600,10230.8181],[1321938000,10230.8181],[1322024400,10230.8181],[1322110800,10230.8181],[1322197200,10230.8181],[1322283600,10230.8181],[1322370000,10230.8181],[1322456400,10230.8181],[1322542800,10230.8181],[1322629200,10230.8181],[1322715600,10230.8181],[1322802000,10230.8181],[1322888400,10230.8181],[1322974800,10230.8181],[1323061200,10230.8181],[1323147600,10230.8181],[1323234000,10230.8181],[1323320400,10230.8181],[1323406800,10230.8181],[1323493200,10230.8181],[1323579600,10230.8181],[1323666000,10230.8181],[1323752400,10230.8181],[1323838800,10230.8181],[1323925200,10230.8181],[1324011600,10230.8181],[1324098000,10230.8181],[1324184400,10230.8181],[1324270800,10230.8181],[1324357200,10230.8181],[1324443600,10230.8181],[1324530000,10230.8181],[1324616400,10230.8181],[1324702800,10230.8181],[1324789200,10230.8181],[1324875600,10230.8181],[1324962000,10230.8181],[1325048400,10230.8181],[1325134800,10230.8181],[1325221200,10230.8181],[1325307600,10230.8181],[1325394000,10230.8181],[1325480400,10230.8181],[1325566800,10230.8181],[1325653200,10230.8181],[1325739600,10230.8181],[1325826000,10230.8181],[1325912400,10230.8181],[1325998800,10230.8181],[1326085200,10230.8181],[1326171600,10230.8181],[1326258000,10230.8181],[1326344400,10230.8181],[1326430800,10230.8181],[1326517200,10230.8181],[1326603600,10230.8181],[1326690000,10230.8181],[1326776400,10230.8181],[1326862800,10230.8181],[1326949200,10230.8181],[1327035600,10230.8181],[1327122000,10230.8181],[1327208400,10230.8181],[1327294800,10230.8181],[1327381200,10230.8181],[1327467600,10230.8181],[1327554000,10230.8181],[1327640400,10230.8181],[1327726800,10230.8181],[1327813200,10230.8181],[1327899600,10230.8181],[1327986000,10230.8181],[1328072400,10230.8181],[1328158800,10230.8181],[1328245200,10230.8181],[1328331600,10230.8181],[1328418000,10230.8181],[1328504400,10230.8181],[1328590800,10230.8181],[1328677200,10230.8181],[1328763600,10230.8181],[1328850000,10230.8181],[1328936400,10230.8181],[1329022800,10230.8181],[1329109200,10230.8181],[1329195600,10230.8181],[1329282000,10230.8181],[1329368400,10230.8181],[1329454800,10230.8181],[1329541200,10230.8181],[1329627600,10230.8181],[1329714000,10230.8181],[1329800400,10230.8181],[1329886800,10230.8181],[1329973200,10230.8181],[1330059600,10230.8181],[1330146000,10230.8181],[1330232400,10230.8181],[1330318800,10230.8181],[1330405200,10230.8181],[1330491600,10230.8181],[1330578000,10230.8181],[1330664400,10230.8181],[1330750800,10230.8181],[1330837200,10230.8181],[1330923600,10230.8181],[1331010000,10230.8181],[1331096400,10230.8181],[1331182800,10230.8181],[1331269200,10230.8181],[1331355600,10230.8181],[1331442000,10230.8181],[1331524800,10230.8181],[1331611200,10230.8181],[1331697600,10230.8181],[1331784000,10230.8181],[1331870400,10230.8181],[1331956800,10230.8181],[1332043200,10230.8181],[1332129600,10230.8181],[1332216000,10230.8181],[1332302400,10230.8181],[1332388800,10230.8181],[1332475200,10230.8181],[1332561600,10230.8181],[1332648000,10230.8181],[1332734400,10230.8181],[1332820800,10230.8181],[1332907200,10230.8181],[1332993600,10230.8181],[1333080000,10230.8181],[1333166400,10230.8181],[1333252800,10230.8181],[1333339200,10230.8181],[1333425600,10230.8181],[1333512000,10230.8181],[1333598400,10230.8181],[1333684800,10230.8181],[1333771200,10230.8181],[1333857600,10230.8181],[1333944000,10230.8181],[1334030400,10230.8181],[1334116800,10230.8181],[1334203200,10230.8181],[1334289600,10230.8181],[1334376000,10230.8181],[1334462400,10230.8181],[1334548800,10230.8181],[1334635200,10230.8181],[1334721600,10230.8181],[1334808000,10230.8181],[1334894400,10230.8181],[1334980800,10230.8181],[1335067200,10230.8181],[1335153600,10230.8181],[1335240000,10230.8181],[1335326400,10230.8181],[1335412800,10230.8181],[1335499200,10230.8181],[1335585600,10230.8181],[1335672000,10230.8181],[1335758400,10230.8181],[1335844800,10230.8181],[1335931200,10230.8181],[1336017600,10230.8181],[1336104000,10230.8181],[1336190400,10230.8181],[1336276800,10230.8181],[1336363200,10230.8181],[1336449600,10230.8181],[1336536000,10230.8181],[1336622400,10230.8181],[1336708800,10230.8181],[1336795200,10230.8181],[1336881600,10230.8181],[1336968000,10230.8181],[1337054400,10230.8181],[1337140800,10230.8181],[1337227200,10230.8181],[1337313600,10230.8181],[1337400000,10230.8181],[1337486400,10230.8181],[1337572800,10230.8181],[1337659200,10230.8181],[1337745600,10230.8181],[1337832000,10230.8181],[1337918400,10230.8181],[1338004800,10230.8181],[1338091200,10230.8181],[1338177600,10230.8181],[1338264000,10230.8181],[1338350400,10230.8181],[1338436800,10230.8181],[1338523200,10230.8181],[1338609600,10230.8181],[1338696000,10230.8181],[1338782400,10230.8181],[1338868800,10230.8181],[1338955200,10230.8181],[1339041600,10230.8181],[1339128000,10230.8181],[1339214400,10230.8181],[1339300800,10230.8181],[1339387200,10230.8181],[1339473600,10230.8181],[1339560000,10230.8181],[1339646400,10230.8181],[1339732800,10230.8181],[1339819200,10230.8181],[1339905600,10230.8181],[1339992000,10230.8181],[1340078400,10230.8181],[1340164800,10230.8181],[1340251200,10230.8181],[1340337600,10230.8181],[1340424000,10230.8181],[1340510400,10230.8181],[1340596800,10230.8181],[1340683200,10230.8181],[1340769600,10230.8181],[1340856000,10230.8181],[1340942400,10230.8181],[1341028800,10230.8181],[1341115200,10230.8181],[1341201600,10230.8181],[1341288000,10904.225],[1341374400,10904.225],[1341460800,10904.225],[1341547200,10904.225],[1341633600,10904.225],[1341720000,10904.225],[1341806400,10904.225],[1341892800,10904.225],[1341979200,10904.225],[1342065600,10904.225],[1342152000,10904.225],[1342238400,10904.225],[1342324800,10904.225],[1342411200,10904.225],[1342497600,10904.225],[1342584000,10904.225],[1342670400,10904.225],[1342756800,10904.225],[1342843200,10904.225],[1342929600,10904.225],[1343016000,10904.225],[1343102400,10904.225],[1343188800,10904.225],[1343275200,10904.225],[1343361600,10904.225],[1343448000,10904.225],[1343534400,10904.225],[1343620800,10904.225],[1343707200,10904.225],[1343793600,10904.225],[1343880000,10904.225],[1343966400,10904.225],[1344052800,10904.225],[1344139200,10904.225],[1344225600,10904.225],[1344312000,10904.225],[1344398400,10904.225],[1344484800,10904.225],[1344571200,10904.225],[1344657600,10904.225],[1344744000,10904.225],[1344830400,10904.225],[1344916800,10904.225],[1345003200,10904.225],[1345089600,10904.225],[1345176000,10904.225],[1345262400,10904.225],[1345348800,10904.225],[1345435200,10904.225],[1345521600,10904.225],[1345608000,10904.225],[1345694400,10904.225],[1345780800,10904.225],[1345867200,10904.225],[1345953600,10904.225],[1346040000,10904.225],[1346126400,10904.225],[1346212800,10904.225],[1346299200,10904.225],[1346385600,10904.225],[1346472000,10904.225],[1346558400,10904.225],[1346644800,10904.225],[1346731200,10904.225],[1346817600,10904.225],[1346904000,10904.225],[1346990400,10904.225],[1347076800,10904.225],[1347163200,10904.225],[1347249600,10904.225],[1347336000,10904.225],[1347422400,10904.225],[1347508800,10904.225],[1347595200,10904.225],[1347681600,10904.225],[1347768000,10904.225],[1347854400,10904.225],[1347940800,10904.225],[1348027200,10904.225],[1348113600,10904.225],[1348200000,10904.225],[1348286400,10904.225],[1348372800,10904.225],[1348459200,10904.225],[1348545600,10904.225],[1348632000,10904.225],[1348718400,10904.225],[1348804800,10904.225],[1348891200,10904.225],[1348977600,10904.225],[1349064000,10904.225],[1349150400,10904.225],[1349236800,10904.225],[1349323200,10904.225],[1349409600,10904.225],[1349496000,10904.225],[1349582400,10904.225],[1349668800,10904.225],[1349755200,10904.225],[1349841600,10904.225],[1349928000,10904.225],[1350014400,10904.225],[1350100800,10904.225],[1350187200,10904.225],[1350273600,10904.225],[1350360000,10904.225],[1350446400,10904.225],[1350532800,10904.225],[1350619200,10904.225],[1350705600,10904.225],[1350792000,10904.225],[1350878400,10904.225],[1350964800,10904.225],[1351051200,10904.225],[1351137600,10904.225],[1351224000,10904.225],[1351310400,10904.225],[1351396800,10904.225],[1351483200,10904.225],[1351569600,10904.225],[1351656000,10904.225],[1351742400,10904.225],[1351828800,10904.225],[1351915200,10904.225],[1352001600,10904.225],[1352091600,10904.225],[1352178000,10904.225],[1352264400,10904.225],[1352350800,10904.225],[1352437200,10904.225],[1352523600,10904.225],[1352610000,10904.225],[1352696400,10904.225],[1352782800,10904.225],[1352869200,10904.225],[1352955600,10904.225],[1353042000,10904.225],[1353128400,10904.225],[1353214800,10904.225],[1353301200,10904.225],[1353387600,10904.225],[1353474000,10904.225],[1353560400,10904.225],[1353646800,10904.225],[1353733200,10904.225],[1353819600,10904.225],[1353906000,10904.225],[1353992400,10904.225],[1354078800,10904.225],[1354165200,10904.225],[1354251600,10904.225],[1354338000,10904.225],[1354424400,10904.225],[1354510800,10904.225],[1354597200,10904.225],[1354683600,10904.225],[1354770000,10904.225],[1354856400,10904.225],[1354942800,10904.225],[1355029200,10904.225],[1355115600,10904.225],[1355202000,10904.225],[1355288400,10904.225],[1355374800,10904.225],[1355461200,10904.225],[1355547600,10904.225],[1355634000,10904.225],[1355720400,10904.225],[1355806800,10904.225],[1355893200,10904.225],[1355979600,10904.225],[1356066000,10904.225],[1356152400,10904.225],[1356238800,10904.225],[1356325200,10904.225],[1356411600,10904.225],[1356498000,10904.225],[1356584400,10904.225],[1356670800,10904.225],[1356757200,10904.225],[1356843600,10904.225],[1356930000,10904.225],[1357016400,10904.225],[1357102800,10904.225],[1357189200,10904.225],[1357275600,10904.225],[1357362000,10904.225],[1357448400,10904.225],[1357534800,10904.225],[1357621200,10904.225],[1357707600,10904.225],[1357794000,10904.225],[1357880400,10904.225],[1357966800,10904.225],[1358053200,10904.225],[1358139600,10904.225],[1358226000,10904.225],[1358312400,10904.225],[1358398800,10904.225],[1358485200,10904.225],[1358571600,10904.225],[1358658000,10904.225],[1358744400,10904.225],[1358830800,10904.225],[1358917200,10904.225],[1359003600,10904.225],[1359090000,10904.225],[1359176400,10904.225],[1359262800,10904.225],[1359349200,10904.225],[1359435600,10904.225],[1359522000,10904.225],[1359608400,10904.225],[1359694800,10904.225],[1359781200,10904.225],[1359867600,10904.225],[1359954000,10904.225],[1360040400,10904.225],[1360126800,10904.225],[1360213200,10904.225],[1360299600,10904.225],[1360386000,10904.225],[1360472400,10904.225],[1360558800,10904.225],[1360645200,10904.225],[1360731600,10904.225],[1360818000,10904.225],[1360904400,10904.225],[1360990800,10904.225],[1361077200,10904.225],[1361163600,10904.225],[1361250000,10904.225],[1361336400,10904.225],[1361422800,10904.225],[1361509200,10904.225],[1361595600,10904.225],[1361682000,10904.225],[1361768400,10904.225],[1361854800,10904.225],[1361941200,10904.225],[1362027600,10904.225],[1362114000,10904.225],[1362200400,10904.225],[1362286800,10904.225],[1362373200,10904.225],[1362459600,10904.225],[1362546000,10904.225],[1362632400,10904.225],[1362718800,10904.225],[1362805200,10904.225],[1362891600,10904.225],[1362974400,10904.225],[1363060800,10904.225],[1363147200,10904.225],[1363233600,10904.225],[1363320000,10904.225],[1363406400,10904.225],[1363492800,10904.225],[1363579200,10904.225],[1363665600,10904.225],[1363752000,10904.225],[1363838400,10904.225],[1363924800,10904.225],[1364011200,10904.225],[1364097600,10904.225],[1364184000,10904.225],[1364270400,10904.225],[1364356800,10904.225],[1364443200,10904.225],[1364529600,10904.225],[1364616000,10904.225],[1364702400,10904.225],[1364788800,10904.225],[1364875200,10904.225],[1364961600,10904.225],[1365048000,10904.225],[1365134400,10904.225],[1365220800,10904.225],[1365307200,10904.225],[1365393600,10904.225],[1365480000,10904.225],[1365566400,10904.225],[1365652800,10904.225],[1365739200,10904.225],[1365825600,10904.225],[1365912000,10904.225],[1365998400,10904.225],[1366084800,10904.225],[1366171200,10904.225],[1366257600,10904.225],[1366344000,10904.225],[1366430400,10904.225],[1366516800,10904.225],[1366603200,10904.225],[1366689600,10904.225],[1366776000,10904.225],[1366862400,10904.225],[1366948800,10904.225],[1367035200,10904.225],[1367121600,10904.225],[1367208000,10904.225],[1367294400,10904.225],[1367380800,10904.225],[1367467200,10904.225],[1367553600,10904.225],[1367640000,10904.225],[1367726400,10904.225],[1367812800,10904.225],[1367899200,10904.225],[1367985600,10904.225],[1368072000,10904.225],[1368158400,10904.225],[1368244800,10904.225],[1368331200,10904.225],[1368417600,10904.225],[1368504000,10904.225],[1368590400,10904.225],[1368676800,10904.225],[1368763200,10904.225],[1368849600,10904.225],[1368936000,10904.225],[1369022400,10904.225],[1369108800,10904.225],[1369195200,10904.225],[1369281600,10904.225],[1369368000,10904.225],[1369454400,10904.225],[1369540800,10904.225],[1369627200,10904.225],[1369713600,10904.225],[1369800000,10904.225],[1369886400,10904.225],[1369972800,10904.225],[1370059200,10904.225],[1370145600,10904.225],[1370232000,10904.225],[1370318400,10904.225],[1370404800,10904.225],[1370491200,10904.225],[1370577600,10904.225],[1370664000,10904.225],[1370750400,10904.225],[1370836800,10904.225],[1370923200,10904.225],[1371009600,10904.225],[1371096000,10904.225],[1371182400,10904.225],[1371268800,10904.225],[1371355200,10904.225],[1371441600,10904.225],[1371528000,10904.225],[1371614400,10904.225],[1371700800,10904.225],[1371787200,10904.225],[1371873600,10904.225],[1371960000,10904.225],[1372046400,10904.225],[1372132800,10904.225],[1372219200,10904.225],[1372305600,10904.225],[1372392000,10904.225],[1372478400,10904.225],[1372564800,10904.225],[1372651200,10904.225],[1372737600,11196.9288],[1372824000,11196.9288],[1372910400,11196.9288],[1372996800,11196.9288],[1373083200,11196.9288],[1373169600,11196.9288],[1373256000,11196.9288],[1373342400,11196.9288],[1373428800,11196.9288],[1373515200,11196.9288],[1373601600,11196.9288],[1373688000,11196.9288],[1373774400,11196.9288],[1373860800,11196.9288],[1373947200,11196.9288],[1374033600,11196.9288],[1374120000,11196.9288],[1374206400,11196.9288],[1374292800,11196.9288],[1374379200,11196.9288],[1374465600,11196.9288],[1374552000,11196.9288],[1374638400,11196.9288],[1374724800,11196.9288],[1374811200,11196.9288],[1374897600,11196.9288],[1374984000,11196.9288],[1375070400,11196.9288],[1375156800,11196.9288],[1375243200,11196.9288],[1375329600,11196.9288],[1375416000,11196.9288],[1375502400,11196.9288],[1375588800,11196.9288],[1375675200,11196.9288],[1375761600,11196.9288],[1375848000,11196.9288],[1375934400,11196.9288],[1376020800,11196.9288],[1376107200,11196.9288],[1376193600,11196.9288],[1376280000,11196.9288],[1376366400,11196.9288],[1376452800,11196.9288],[1376539200,11196.9288],[1376625600,11196.9288],[1376712000,11196.9288],[1376798400,11196.9288],[1376884800,11196.9288],[1376971200,11196.9288],[1377057600,11196.9288],[1377144000,11196.9288],[1377230400,11196.9288],[1377316800,11196.9288],[1377403200,11196.9288],[1377489600,11196.9288],[1377576000,11196.9288],[1377662400,11196.9288],[1377748800,11196.9288],[1377835200,11196.9288],[1377921600,11196.9288],[1378008000,11196.9288],[1378094400,11196.9288],[1378180800,11196.9288],[1378267200,11196.9288],[1378353600,11196.9288],[1378440000,11196.9288],[1378526400,11196.9288],[1378612800,11196.9288],[1378699200,11196.9288],[1378785600,11196.9288],[1378872000,11196.9288],[1378958400,11196.9288],[1379044800,11196.9288],[1379131200,11196.9288],[1379217600,11196.9288],[1379304000,11196.9288],[1379390400,11196.9288],[1379476800,11196.9288],[1379563200,11196.9288],[1379649600,11196.9288],[1379736000,11196.9288],[1379822400,11196.9288],[1379908800,11196.9288],[1379995200,11196.9288],[1380081600,11196.9288],[1380168000,11196.9288],[1380254400,11196.9288],[1380340800,11196.9288],[1380427200,11196.9288],[1380513600,11196.9288],[1380600000,11196.9288],[1380686400,11196.9288],[1380772800,11196.9288],[1380859200,11196.9288],[1380945600,11196.9288],[1381032000,11196.9288],[1381118400,11196.9288],[1381204800,11196.9288],[1381291200,11196.9288],[1381377600,11196.9288],[1381464000,11196.9288],[1381550400,11196.9288],[1381636800,11196.9288],[1381723200,11196.9288],[1381809600,11196.9288],[1381896000,11196.9288],[1381982400,11196.9288],[1382068800,11196.9288],[1382155200,11196.9288],[1382241600,11196.9288],[1382328000,11196.9288],[1382414400,11196.9288],[1382500800,11196.9288],[1382587200,11196.9288],[1382673600,11196.9288],[1382760000,11196.9288],[1382846400,11196.9288],[1382932800,11196.9288],[1383019200,11196.9288],[1383105600,11196.9288],[1383192000,11196.9288],[1383278400,11196.9288],[1383364800,11196.9288],[1383451200,11196.9288],[1383541200,11196.9288],[1383627600,11196.9288],[1383714000,11196.9288],[1383800400,11196.9288],[1383886800,11196.9288],[1383973200,11196.9288],[1384059600,11196.9288],[1384146000,11196.9288],[1384232400,11196.9288],[1384318800,11196.9288],[1384405200,11196.9288],[1384491600,11196.9288],[1384578000,11196.9288],[1384664400,11196.9288],[1384750800,11196.9288],[1384837200,11196.9288],[1384923600,11196.9288],[1385010000,11196.9288],[1385096400,11196.9288],[1385182800,11196.9288],[1385269200,11196.9288],[1385355600,11196.9288],[1385442000,11196.9288],[1385528400,11196.9288],[1385614800,11196.9288],[1385701200,11196.9288],[1385787600,11196.9288],[1385874000,11196.9288],[1385960400,11196.9288],[1386046800,11196.9288],[1386133200,11196.9288],[1386219600,11196.9288],[1386306000,11196.9288],[1386392400,11196.9288],[1386478800,11196.9288],[1386565200,11196.9288],[1386651600,11196.9288],[1386738000,11196.9288],[1386824400,11196.9288],[1386910800,11196.9288],[1386997200,11196.9288],[1387083600,11196.9288],[1387170000,11196.9288],[1387256400,11196.9288],[1387342800,11196.9288],[1387429200,11196.9288],[1387515600,11196.9288],[1387602000,11196.9288],[1387688400,11196.9288],[1387774800,11196.9288],[1387861200,11196.9288],[1387947600,11196.9288],[1388034000,11196.9288],[1388120400,11196.9288],[1388206800,11196.9288],[1388293200,11196.9288],[1388379600,11196.9288],[1388466000,11196.9288],[1388552400,11196.9288],[1388638800,11196.9288],[1388725200,11196.9288],[1388811600,11196.9288],[1388898000,11196.9288],[1388984400,11196.9288],[1389070800,11196.9288],[1389157200,11196.9288],[1389243600,11196.9288],[1389330000,11196.9288],[1389416400,11196.9288],[1389502800,11196.9288],[1389589200,11196.9288],[1389675600,11196.9288],[1389762000,11196.9288],[1389848400,11196.9288],[1389934800,11196.9288],[1390021200,11196.9288],[1390107600,11196.9288],[1390194000,11196.9288],[1390280400,11196.9288],[1390366800,11196.9288],[1390453200,11196.9288],[1390539600,11196.9288],[1390626000,11196.9288],[1390712400,11196.9288],[1390798800,11196.9288],[1390885200,11196.9288],[1390971600,11196.9288],[1391058000,11196.9288],[1391144400,11196.9288],[1391230800,11196.9288],[1391317200,11196.9288],[1391403600,11196.9288],[1391490000,11196.9288],[1391576400,11196.9288],[1391662800,11196.9288],[1391749200,11196.9288],[1391835600,11196.9288],[1391922000,11196.9288],[1392008400,11196.9288],[1392094800,11196.9288],[1392181200,11196.9288],[1392267600,11196.9288],[1392354000,11196.9288],[1392440400,11196.9288],[1392526800,11196.9288],[1392613200,11196.9288],[1392699600,11196.9288],[1392786000,11196.9288],[1392872400,11196.9288],[1392958800,11196.9288],[1393045200,11196.9288],[1393131600,11196.9288],[1393218000,11196.9288],[1393304400,11196.9288],[1393390800,11196.9288],[1393477200,11196.9288],[1393563600,11196.9288],[1393650000,11196.9288],[1393736400,11196.9288],[1393822800,11196.9288],[1393909200,11196.9288],[1393995600,11196.9288],[1394082000,11196.9288],[1394168400,11196.9288],[1394254800,11196.9288],[1394341200,11196.9288],[1394424000,11196.9288],[1394510400,11196.9288],[1394596800,11196.9288],[1394683200,11196.9288],[1394769600,11196.9288],[1394856000,11196.9288],[1394942400,11196.9288],[1395028800,11196.9288],[1395115200,11196.9288],[1395201600,11196.9288],[1395288000,11196.9288],[1395374400,11196.9288],[1395460800,11196.9288],[1395547200,11196.9288],[1395633600,11196.9288],[1395720000,11196.9288],[1395806400,11196.9288],[1395892800,11196.9288],[1395979200,11196.9288],[1396065600,11196.9288],[1396152000,11196.9288],[1396238400,11196.9288],[1396324800,11196.9288],[1396411200,11196.9288],[1396497600,11196.9288],[1396584000,11196.9288],[1396670400,11196.9288],[1396756800,11196.9288],[1396843200,11196.9288],[1396929600,11196.9288],[1397016000,11196.9288],[1397102400,11196.9288],[1397188800,11196.9288],[1397275200,11196.9288],[1397361600,11196.9288],[1397448000,11196.9288],[1397534400,11196.9288],[1397620800,11196.9288],[1397707200,11196.9288],[1397793600,11196.9288],[1397880000,11196.9288],[1397966400,11196.9288],[1398052800,11196.9288],[1398139200,11196.9288],[1398225600,11196.9288],[1398312000,11196.9288],[1398398400,11196.9288],[1398484800,11196.9288],[1398571200,11196.9288],[1398657600,11196.9288],[1398744000,11196.9288],[1398830400,11196.9288],[1398916800,11196.9288],[1399003200,11196.9288],[1399089600,11196.9288],[1399176000,11196.9288],[1399262400,11196.9288],[1399348800,11196.9288],[1399435200,11196.9288],[1399521600,11196.9288],[1399608000,11196.9288],[1399694400,11196.9288],[1399780800,11196.9288],[1399867200,11196.9288],[1399953600,11196.9288],[1400040000,11196.9288],[1400126400,11196.9288],[1400212800,11196.9288],[1400299200,11196.9288],[1400385600,11196.9288],[1400472000,11196.9288],[1400558400,11196.9288],[1400644800,11196.9288],[1400731200,11196.9288],[1400817600,11196.9288],[1400904000,11196.9288],[1400990400,11196.9288],[1401076800,11196.9288],[1401163200,11196.9288],[1401249600,11196.9288],[1401336000,11196.9288],[1401422400,11196.9288],[1401508800,11196.9288],[1401595200,11196.9288],[1401681600,11196.9288],[1401768000,11196.9288],[1401854400,11196.9288],[1401940800,11196.9288],[1402027200,11196.9288],[1402113600,11196.9288],[1402200000,11196.9288],[1402286400,11196.9288],[1402372800,11196.9288],[1402459200,11196.9288],[1402545600,11196.9288],[1402632000,11196.9288],[1402718400,11196.9288],[1402804800,11196.9288],[1402891200,11196.9288],[1402977600,11196.9288],[1403064000,11196.9288],[1403150400,11196.9288],[1403236800,11196.9288],[1403323200,11196.9288],[1403409600,11196.9288],[1403496000,11196.9288],[1403582400,11196.9288],[1403668800,11196.9288],[1403755200,11196.9288],[1403841600,11196.9288],[1403928000,11196.9288],[1404014400,11196.9288],[1404100800,11196.9288],[1404187200,11196.9288],[1404273600,16138.6137],[1498881600,16138.6137],[1498968000,16138.6137],[1499054400,16138.6137],[1499140800,23296.565999999999],[1499227200,23296.565999999999],[1499313600,23296.565999999999],[1499400000,23296.565999999999],[1499486400,23296.565999999999],[1499572800,23296.565999999999],[1499659200,23296.565999999999],[1499745600,23296.565999999999],[1499832000,23296.565999999999],[1499918400,23296.565999999999],[1500004800,23296.565999999999],[1500091200,23296.565999999999],[1500177600,23296.565999999999],[1500264000,23296.565999999999],[1500350400,23296.565999999999],[1500436800,23296.565999999999],[1500523200,23296.565999999999],[1500609600,23296.565999999999],[1500696000,23296.565999999999],[1500782400,23296.565999999999],[1500868800,23296.565999999999],[1500955200,23296.565999999999],[1501041600,23296.565999999999],[1501128000,23296.565999999999],[1501214400,23296.565999999999],[1501300800,23296.565999999999],[1501387200,23296.565999999999],[1501473600,23296.565999999999],[1501560000,23296.565999999999],[1501646400,23296.565999999999],[1501732800,23296.565999999999],[1501819200,23296.565999999999],[1501905600,23296.565999999999],[1501992000,23296.565999999999],[1502078400,23296.565999999999],[1502164800,23296.565999999999],[1502251200,23296.565999999999],[1502337600,23296.565999999999],[1502424000,23296.565999999999],[1502510400,23296.565999999999],[1502596800,23296.565999999999],[1502683200,23296.565999999999],[1502769600,23296.565999999999],[1502856000,23296.565999999999],[1502942400,23296.565999999999],[1503028800,23296.565999999999],[1503115200,23296.565999999999],[1503201600,23296.565999999999],[1503288000,23296.565999999999],[1503374400,23296.565999999999],[1503460800,23296.565999999999],[1503547200,23296.565999999999],[1503633600,23296.565999999999],[1503720000,23296.565999999999],[1503806400,23296.565999999999],[1503892800,23296.565999999999],[1503979200,23296.565999999999],[1504065600,23296.565999999999],[1504152000,23296.565999999999],[1504238400,23296.565999999999],[1504324800,23296.565999999999],[1504411200,23296.565999999999],[1504497600,23296.565999999999],[1504584000,23296.565999999999],[1504670400,23296.565999999999],[1504756800,23296.565999999999],[1504843200,23296.565999999999],[1504929600,23296.565999999999],[1505016000,23296.565999999999],[1505102400,23296.565999999999],[1505188800,23296.565999999999],[1505275200,23296.565999999999],[1505361600,23296.565999999999],[1505448000,23296.565999999999],[1505534400,23296.565999999999],[1505620800,23296.565999999999],[1505707200,23296.565999999999],[1505793600,23296.565999999999],[1505880000,23296.565999999999],[1505966400,23296.565999999999],[1506052800,23296.565999999999],[1506139200,23296.565999999999],[1506225600,23296.565999999999],[1506312000,23296.565999999999],[1506398400,23296.565999999999],[1506484800,23296.565999999999],[1506571200,23296.565999999999],[1506657600,23296.565999999999],[1506744000,23296.565999999999],[1506830400,23296.565999999999],[1506916800,23296.565999999999],[1507003200,23296.565999999999],[1507089600,23296.565999999999],[1507176000,23296.565999999999],[1507262400,23296.565999999999],[1507348800,23296.565999999999],[1507435200,23296.565999999999],[1507521600,23296.565999999999],[1507608000,23296.565999999999],[1507694400,23296.565999999999],[1507780800,23296.565999999999],[1507867200,23296.565999999999],[1507953600,23296.565999999999],[1508040000,23296.565999999999],[1508126400,23296.565999999999],[1508212800,23296.565999999999],[1508299200,23296.565999999999],[1508385600,23296.565999999999],[1508472000,23296.565999999999],[1508558400,23296.565999999999],[1508644800,23296.565999999999],[1508731200,23296.565999999999],[1508817600,23296.565999999999],[1508904000,23296.565999999999],[1508990400,23296.565999999999],[1509076800,23296.565999999999],[1509163200,23296.565999999999],[1509249600,23296.565999999999],[1509336000,23296.565999999999],[1509422400,23296.565999999999],[1509508800,23296.565999999999],[1509595200,23296.565999999999],[1509681600,23296.565999999999],[1509768000,23296.565999999999],[1509854400,23296.565999999999],[1509944400,23296.565999999999],[1510030800,23296.565999999999],[1510117200,23296.565999999999],[1510203600,23296.565999999999],[1510290000,23296.565999999999],[1510376400,23296.565999999999],[1510462800,23296.565999999999],[1510549200,23296.565999999999],[1510635600,23296.565999999999],[1510722000,23296.565999999999],[1510808400,23296.565999999999],[1510894800,23296.565999999999],[1510981200,23296.565999999999],[1511067600,23296.565999999999],[1511154000,23296.565999999999],[1511240400,23296.565999999999],[1511326800,23296.565999999999],[1511413200,23296.565999999999],[1511499600,23296.565999999999],[1511586000,23296.565999999999],[1511672400,23296.565999999999],[1511758800,23296.565999999999],[1511845200,23296.565999999999],[1511931600,23296.565999999999],[1512018000,23296.565999999999],[1512104400,23296.565999999999],[1512190800,23296.565999999999],[1512277200,23296.565999999999],[1512363600,23296.565999999999],[1512450000,23296.565999999999],[1512536400,23296.565999999999],[1512622800,23296.565999999999],[1512709200,23296.565999999999],[1512795600,23296.565999999999],[1512882000,23296.565999999999],[1512968400,23296.565999999999],[1513054800,23296.565999999999],[1513141200,23296.565999999999],[1513227600,23296.565999999999],[1513314000,23296.565999999999],[1513400400,23296.565999999999],[1513486800,23296.565999999999],[1513573200,23296.565999999999],[1513659600,23296.565999999999],[1513746000,23296.565999999999],[1513832400,23296.565999999999],[1513918800,23296.565999999999],[1514005200,23296.565999999999],[1514091600,23296.565999999999],[1514178000,23296.565999999999],[1514264400,23296.565999999999],[1514350800,23296.565999999999],[1514437200,23296.565999999999],[1514523600,23296.565999999999],[1514610000,23296.565999999999],[1514696400,23296.565999999999],[1514782800,23296.565999999999],[1514869200,23296.565999999999],[1514955600,23296.565999999999],[1515042000,23296.565999999999],[1515128400,23296.565999999999],[1515214800,23296.565999999999],[1515301200,23296.565999999999],[1515387600,23296.565999999999],[1515474000,23296.565999999999],[1515560400,23296.565999999999],[1515646800,23296.565999999999],[1515733200,23296.565999999999],[1515819600,23296.565999999999],[1515906000,23296.565999999999],[1515992400,23296.565999999999],[1516078800,23296.565999999999],[1516165200,23296.565999999999],[1516251600,23296.565999999999],[1516338000,23296.565999999999],[1516424400,23296.565999999999],[1516510800,23296.565999999999],[1516597200,23296.565999999999],[1516683600,23296.565999999999],[1516770000,23296.565999999999],[1516856400,23296.565999999999],[1516942800,23296.565999999999],[1517029200,23296.565999999999],[1517115600,23296.565999999999],[1517202000,23296.565999999999],[1517288400,23296.565999999999],[1517374800,23296.565999999999],[1517461200,23296.565999999999],[1517547600,23296.565999999999],[1517634000,23296.565999999999],[1517720400,23296.565999999999],[1517806800,23296.565999999999],[1517893200,23296.565999999999],[1517979600,23296.565999999999],[1518066000,23296.565999999999],[1518152400,23296.565999999999],[1518238800,23296.565999999999],[1518325200,23296.565999999999],[1518411600,23296.565999999999],[1518498000,23296.565999999999],[1518584400,23296.565999999999],[1518670800,23296.565999999999],[1518757200,23296.565999999999],[1518843600,23296.565999999999],[1518930000,23296.565999999999],[1519016400,23296.565999999999],[1519102800,23296.565999999999],[1519189200,23296.565999999999],[1519275600,23296.565999999999],[1519362000,23296.565999999999],[1519448400,23296.565999999999],[1519534800,23296.565999999999],[1519621200,23296.565999999999],[1519707600,23296.565999999999],[1519794000,23296.565999999999],[1519880400,23296.565999999999],[1519966800,23296.565999999999],[1520053200,23296.565999999999],[1520139600,23296.565999999999],[1520226000,23296.565999999999],[1520312400,23296.565999999999],[1520398800,23296.565999999999],[1520485200,23296.565999999999],[1520571600,23296.565999999999],[1520658000,23296.565999999999],[1520744400,23296.565999999999],[1520827200,23296.565999999999],[1520913600,23296.565999999999],[1521000000,23296.565999999999],[1521086400,23296.565999999999],[1521172800,23296.565999999999],[1521259200,23296.565999999999],[1521345600,23296.565999999999],[1521432000,23296.565999999999],[1521518400,23296.565999999999],[1521604800,23296.565999999999],[1521691200,23296.565999999999],[1521777600,23296.565999999999],[1521864000,23296.565999999999],[1521950400,23296.565999999999],[1522036800,23296.565999999999],[1522123200,23296.565999999999],[1522209600,23296.565999999999],[1522296000,23296.565999999999],[1522382400,23296.565999999999],[1522468800,23296.565999999999],[1522555200,23296.565999999999],[1522641600,23296.565999999999],[1522728000,23296.565999999999],[1522814400,23296.565999999999],[1522900800,23296.565999999999],[1522987200,23296.565999999999],[1523073600,23296.565999999999],[1523160000,23296.565999999999],[1523246400,23296.565999999999],[1523332800,23296.565999999999],[1523419200,23296.565999999999],[1523505600,23296.565999999999],[1523592000,23296.565999999999],[1523678400,23296.565999999999],[1523764800,23296.565999999999],[1523851200,23296.565999999999],[1523937600,23296.565999999999],[1524024000,23296.565999999999],[1524110400,23296.565999999999],[1524196800,23296.565999999999],[1524283200,23296.565999999999],[1524369600,23296.565999999999],[1524456000,23296.565999999999],[1524542400,23296.565999999999],[1524628800,23296.565999999999],[1524715200,23296.565999999999],[1524801600,23296.565999999999],[1524888000,23296.565999999999],[1524974400,23296.565999999999],[1525060800,23296.565999999999],[1525147200,23296.565999999999],[1525233600,23296.565999999999],[1525320000,23296.565999999999],[1525406400,23296.565999999999],[1525492800,23296.565999999999],[1525579200,23296.565999999999],[1525665600,23296.565999999999],[1525752000,23296.565999999999],[1525838400,23296.565999999999],[1525924800,23296.565999999999],[1526011200,23296.565999999999],[1526097600,23296.565999999999],[1526184000,23296.565999999999],[1526270400,23296.565999999999],[1526356800,23296.565999999999],[1526443200,23296.565999999999],[1526529600,23296.565999999999],[1526616000,23296.565999999999],[1526702400,23296.565999999999],[1526788800,23296.565999999999],[1526875200,23296.565999999999],[1526961600,23296.565999999999],[1527048000,23296.565999999999],[1527134400,23296.565999999999],[1527220800,23296.565999999999],[1527307200,23296.565999999999],[1527393600,23296.565999999999],[1527480000,23296.565999999999],[1527566400,23296.565999999999],[1527652800,23296.565999999999],[1527739200,23296.565999999999],[1527825600,23296.565999999999],[1527912000,23296.565999999999],[1527998400,23296.565999999999],[1528084800,23296.565999999999],[1528171200,23296.565999999999],[1528257600,23296.565999999999],[1528344000,23296.565999999999],[1528430400,23296.565999999999],[1528516800,23296.565999999999],[1528603200,23296.565999999999],[1528689600,23296.565999999999],[1528776000,23296.565999999999],[1528862400,23296.565999999999],[1528948800,23296.565999999999],[1529035200,23296.565999999999],[1529121600,23296.565999999999],[1529208000,23296.565999999999],[1529294400,23296.565999999999],[1529380800,23296.565999999999],[1529467200,23296.565999999999],[1529553600,23296.565999999999],[1529640000,23296.565999999999],[1529726400,23296.565999999999],[1529812800,23296.565999999999],[1529899200,23296.565999999999],[1529985600,23296.565999999999],[1530072000,23296.565999999999],[1530158400,23296.565999999999],[1530244800,23296.565999999999],[1530331200,23296.565999999999],[1530417600,23296.565999999999],[1530504000,23296.565999999999],[1530590400,30498.796300000002],[1593576000,30498.796300000002],[1593662400,39614.144099999998],[1593748800,39614.144099999998],[1593835200,39614.144099999998],[1593921600,39614.144099999998],[1594008000,39614.144099999998],[1594094400,39614.144099999998],[1594180800,39614.144099999998],[1594267200,39614.144099999998],[1594353600,39614.144099999998],[1594440000,39614.144099999998],[1594526400,39614.144099999998],[1594612800,39614.144099999998],[1594699200,39614.144099999998],[1594785600,39614.144099999998],[1594872000,39614.144099999998],[1594958400,39614.144099999998],[1595044800,39614.144099999998],[1595131200,39614.144099999998],[1595217600,39614.144099999998],[1595304000,39614.144099999998],[1595390400,39614.144099999998],[1595476800,39614.144099999998],[1595563200,39614.144099999998],[1595649600,39614.144099999998],[1595736000,39614.144099999998],[1595822400,39614.144099999998],[1595908800,39614.144099999998],[1595995200,39614.144099999998],[1596081600,39614.144099999998],[1596168000,39614.144099999998],[1596254400,39614.144099999998],[1596340800,39614.144099999998],[1596427200,39614.144099999998],[1596513600,39614.144099999998],[1596600000,39614.144099999998],[1596686400,39614.144099999998],[1596772800,39614.144099999998],[1596859200,39614.144099999998],[1596945600,39614.144099999998],[1597032000,39614.144099999998],[1597118400,39614.144099999998],[1597204800,39614.144099999998],[1597291200,39614.144099999998],[1597377600,39614.144099999998],[1597464000,39614.144099999998],[1597550400,39614.144099999998],[1597636800,39614.144099999998],[1597723200,39614.144099999998],[1597809600,39614.144099999998],[1597896000,39614.144099999998],[1597982400,39614.144099999998],[1598068800,39614.144099999998],[1598155200,39614.144099999998],[1598241600,39614.144099999998],[1598328000,39614.144099999998],[1598414400,39614.144099999998],[1598500800,39614.144099999998],[1598587200,39614.144099999998],[1598673600,39614.144099999998],[1598760000,39614.144099999998],[1598846400,39614.144099999998],[1598932800,39614.144099999998],[1599019200,39614.144099999998],[1599105600,39614.144099999998],[1599192000,39614.144099999998],[1599278400,39614.144099999998],[1599364800,39614.144099999998],[1599451200,39614.144099999998],[1599537600,39614.144099999998],[1599624000,39614.144099999998],[1599710400,39614.144099999998],[1599796800,39614.144099999998],[1599883200,39614.144099999998],[1599969600,39614.144099999998],[1600056000,39614.144099999998],[1600142400,39614.144099999998],[1600228800,39614.144099999998],[1600315200,39614.144099999998],[1600401600,39614.144099999998],[1600488000,39614.144099999998],[1600574400,39614.144099999998],[1600660800,39614.144099999998],[1600747200,39614.144099999998],[1600833600,39614.144099999998],[1600920000,39614.144099999998],[1601006400,39614.144099999998],[1601092800,39614.144099999998],[1601179200,39614.144099999998],[1601265600,39614.144099999998],[1601352000,39614.144099999998],[1601438400,39614.144099999998],[1601524800,39614.144099999998],[1601611200,39614.144099999998],[1601697600,39614.144099999998],[1601784000,39614.144099999998],[1601870400,39614.144099999998],[1601956800,39614.144099999998],[1602043200,39614.144099999998],[1602129600,39614.144099999998],[1602216000,39614.144099999998],[1602302400,39614.144099999998],[1602388800,39614.144099999998],[1602475200,39614.144099999998],[1602561600,39614.144099999998],[1602648000,39614.144099999998],[1602734400,39614.144099999998],[1602820800,39614.144099999998],[1602907200,39614.144099999998],[1602993600,39614.144099999998],[1603080000,39614.144099999998],[1603166400,39614.144099999998],[1603252800,39614.144099999998],[1603339200,39614.144099999998],[1603425600,39614.144099999998],[1603512000,39614.144099999998],[1603598400,39614.144099999998],[1603684800,39614.144099999998],[1603771200,39614.144099999998],[1603857600,39614.144099999998],[1603944000,39614.144099999998],[1604030400,39614.144099999998],[1604116800,39614.144099999998],[1604203200,39614.144099999998],[1604293200,39614.144099999998],[1604379600,39614.144099999998],[1604466000,39614.144099999998],[1604552400,39614.144099999998],[1604638800,39614.144099999998],[1604725200,39614.144099999998],[1604811600,39614.144099999998],[1604898000,39614.144099999998],[1604984400,39614.144099999998],[1605070800,39614.144099999998],[1605157200,39614.144099999998],[1605243600,39614.144099999998],[1605330000,39614.144099999998],[1605416400,39614.144099999998],[1605502800,39614.144099999998],[1605589200,39614.144099999998],[1605675600,39614.144099999998],[1605762000,39614.144099999998],[1605848400,39614.144099999998],[1605934800,39614.144099999998],[1606021200,39614.144099999998],[1606107600,39614.144099999998],[1606194000,39614.144099999998],[1606280400,39614.144099999998],[1606366800,39614.144099999998],[1606453200,39614.144099999998],[1606539600,39614.144099999998],[1606626000,39614.144099999998],[1606712400,39614.144099999998],[1606798800,39614.144099999998],[1606885200,39614.144099999998],[1606971600,39614.144099999998],[1607058000,39614.144099999998],[1607144400,39614.144099999998],[1607230800,39614.144099999998],[1607317200,39614.144099999998],[1607403600,39614.144099999998],[1607490000,39614.144099999998],[1607576400,39614.144099999998],[1607662800,39614.144099999998],[1607749200,39614.144099999998],[1607835600,39614.144099999998],[1607922000,39614.144099999998],[1608008400,39614.144099999998],[1608094800,39614.144099999998],[1608181200,39614.144099999998],[1608267600,39614.144099999998],[1608354000,39614.144099999998],[1608440400,39614.144099999998],[1608526800,39614.144099999998],[1608613200,39614.144099999998],[1608699600,39614.144099999998],[1608786000,39614.144099999998],[1608872400,39614.144099999998],[1608958800,39614.144099999998],[1609045200,39614.144099999998],[1609131600,39614.144099999998],[1609218000,39614.144099999998],[1609304400,39614.144099999998],[1609390800,39614.144099999998],[1609477200,39614.144099999998],[1609563600,39614.144099999998],[1609650000,39614.144099999998],[1609736400,39614.144099999998],[1609822800,39614.144099999998],[1609909200,39614.144099999998],[1609995600,39614.144099999998],[1610082000,39614.144099999998],[1610168400,39614.144099999998],[1610254800,39614.144099999998],[1610341200,39614.144099999998],[1610427600,39614.144099999998],[1610514000,39614.144099999998],[1610600400,39614.144099999998],[1610686800,39614.144099999998],[1610773200,39614.144099999998],[1610859600,39614.144099999998],[1610946000,39614.144099999998],[1611032400,39614.144099999998],[1611118800,39614.144099999998],[1611205200,39614.144099999998],[1611291600,39614.144099999998],[1611378000,39614.144099999998],[1611464400,39614.144099999998],[1611550800,39614.144099999998],[1611637200,39614.144099999998],[1611723600,39614.144099999998],[1611810000,39614.144099999998],[1611896400,39614.144099999998],[1611982800,39614.144099999998],[1612069200,39614.144099999998],[1612155600,39614.144099999998],[1612242000,39614.144099999998],[1612328400,39614.144099999998],[1612414800,39614.144099999998],[1612501200,39614.144099999998],[1612587600,39614.144099999998],[1612674000,39614.144099999998],[1612760400,39614.144099999998],[1612846800,39614.144099999998],[1612933200,39614.144099999998],[1613019600,39614.144099999998],[1613106000,39614.144099999998],[1613192400,39614.144099999998],[1613278800,39614.144099999998],[1613365200,39614.144099999998],[1613451600,39614.144099999998],[1613538000,39614.144099999998],[1613624400,39614.144099999998],[1613710800,39614.144099999998],[1613797200,39614.144099999998],[1613883600,39614.144099999998],[1613970000,39614.144099999998],[1614056400,39614.144099999998],[1614142800,39614.144099999998],[1614229200,39614.144099999998],[1614315600,39614.144099999998],[1614402000,39614.144099999998],[1614488400,39614.144099999998],[1614574800,39614.144099999998],[1614661200,39614.144099999998],[1614747600,39614.144099999998],[1614834000,39614.144099999998],[1614920400,39614.144099999998],[1615006800,39614.144099999998],[1615093200,39614.144099999998],[1615179600,39614.144099999998],[1615266000,39614.144099999998],[1615352400,39614.144099999998],[1615438800,39614.144099999998],[1615525200,39614.144099999998],[1615611600,39614.144099999998],[1615698000,39614.144099999998],[1615780800,39614.144099999998],[1615867200,39614.144099999998],[1615953600,39614.144099999998],[1616040000,39614.144099999998],[1616126400,39614.144099999998],[1616212800,39614.144099999998],[1616299200,39614.144099999998],[1616385600,39614.144099999998],[1616472000,39614.144099999998],[1616558400,39614.144099999998],[1616644800,39614.144099999998],[1616731200,39614.144099999998],[1616817600,39614.144099999998],[1616904000,39614.144099999998],[1616990400,39614.144099999998],[1617076800,39614.144099999998],[1617163200,39614.144099999998],[1617249600,39614.144099999998],[1617336000,39614.144099999998],[1617422400,39614.144099999998],[1617508800,39614.144099999998],[1617595200,39614.144099999998],[1617681600,39614.144099999998],[1617768000,39614.144099999998],[1617854400,39614.144099999998],[1617940800,39614.144099999998],[1618027200,39614.144099999998],[1618113600,39614.144099999998],[1618200000,39614.144099999998],[1618286400,39614.144099999998],[1618372800,39614.144099999998],[1618459200,39614.144099999998],[1618545600,39614.144099999998],[1618632000,39614.144099999998],[1618718400,39614.144099999998],[1618804800,39614.144099999998],[1618891200,39614.144099999998],[1618977600,39614.144099999998],[1619064000,39614.144099999998],[1619150400,39614.144099999998],[1619236800,39614.144099999998],[1619323200,39614.144099999998],[1619409600,39614.144099999998],[1619496000,39614.144099999998],[1619582400,39614.144099999998],[1619668800,39614.144099999998],[1619755200,39614.144099999998],[1619841600,39614.144099999998],[1619928000,39614.144099999998],[1620014400,39614.144099999998],[1620100800,39614.144099999998],[1620187200,39614.144099999998],[1620273600,39614.144099999998],[1620360000,39614.144099999998],[1620446400,39614.144099999998],[1620532800,39614.144099999998],[1620619200,39614.144099999998],[1620705600,39614.144099999998],[1620792000,39614.144099999998],[1620878400,39614.144099999998],[1620964800,39614.144099999998],[1621051200,39614.144099999998],[1621137600,39614.144099999998],[1621224000,39614.144099999998],[1621310400,39614.144099999998],[1621396800,39614.144099999998],[1621483200,39614.144099999998],[1621569600,39614.144099999998],[1621656000,39614.144099999998],[1621742400,39614.144099999998],[1621828800,39614.144099999998],[1621915200,39614.144099999998],[1622001600,39614.144099999998],[1622088000,39614.144099999998],[1622174400,39614.144099999998],[1622260800,39614.144099999998],[1622347200,39614.144099999998],[1622433600,39614.144099999998],[1622520000,39614.144099999998],[1622606400,39614.144099999998],[1622692800,39614.144099999998],[1622779200,39614.144099999998],[1622865600,39614.144099999998],[1622952000,39614.144099999998],[1623038400,39614.144099999998],[1623124800,39614.144099999998],[1623211200,39614.144099999998],[1623297600,39614.144099999998],[1623384000,39614.144099999998],[1623470400,39614.144099999998],[1623556800,39614.144099999998],[1623643200,39614.144099999998],[1623729600,39614.144099999998],[1623816000,39614.144099999998],[1623902400,39614.144099999998],[1623988800,39614.144099999998],[1624075200,39614.144099999998],[1624161600,39614.144099999998],[1624248000,39614.144099999998],[1624334400,39614.144099999998],[1624420800,39614.144099999998],[1624507200,39614.144099999998],[1624593600,39614.144099999998],[1624680000,39614.144099999998],[1624766400,39614.144099999998],[1624852800,39614.144099999998],[1624939200,39614.144099999998],[1625025600,39614.144099999998],[1625112000,39614.144099999998],[1625198400,41630.498399999997],[1625284800,41630.498399999997],[1625371200,41630.498399999997],[1625457600,41630.498399999997],[1625544000,41630.498399999997],[1625630400,41630.498399999997],[1625716800,41630.498399999997],[1625803200,41630.498399999997],[1625889600,41630.498399999997],[1625976000,41630.498399999997],[1626062400,41630.498399999997],[1626148800,41630.498399999997],[1626235200,41630.498399999997],[1626321600,41630.498399999997],[1626408000,41630.498399999997],[1626494400,41630.498399999997],[1626580800,41630.498399999997],[1626667200,41630.498399999997],[1626753600,41630.498399999997],[1626840000,41630.498399999997],[1626926400,41630.498399999997],[1627012800,41630.498399999997],[1627099200,41630.498399999997],[1627185600,41630.498399999997],[1627272000,41630.498399999997],[1627358400,41630.498399999997],[1627444800,41630.498399999997],[1627531200,41630.498399999997],[1627617600,41630.498399999997],[1627704000,41630.498399999997],[1627790400,41630.498399999997],[1627876800,41630.498399999997],[1627963200,41630.498399999997],[1628049600,41630.498399999997],[1628136000,41630.498399999997],[1628222400,41630.498399999997],[1628308800,41630.498399999997],[1628395200,41630.498399999997],[1628481600,41630.498399999997],[1628568000,41630.498399999997],[1628654400,41630.498399999997],[1628740800,41630.498399999997],[1628827200,41630.498399999997],[1628913600,41630.498399999997],[1629000000,41630.498399999997],[1629086400,41630.498399999997],[1629172800,41630.498399999997],[1629259200,41630.498399999997],[1629345600,41630.498399999997],[1629432000,41630.498399999997],[1629518400,41630.498399999997],[1629604800,41630.498399999997],[1629691200,41630.498399999997],[1629777600,41630.498399999997],[1629864000,41630.498399999997],[1629950400,41630.498399999997],[1630036800,41630.498399999997],[1630123200,41630.498399999997],[1630209600,41630.498399999997],[1630296000,41630.498399999997],[1630382400,41630.498399999997],[1630468800,41630.498399999997],[1630555200,41630.498399999997],[1630641600,41630.498399999997],[1630728000,41630.498399999997],[1630814400,41630.498399999997],[1630900800,41630.498399999997],[1630987200,41630.498399999997],[1631073600,41630.498399999997],[1631160000,41630.498399999997],[1631246400,41630.498399999997],[1631332800,41630.498399999997],[1631419200,41630.498399999997],[1631505600,41630.498399999997],[1631592000,41630.498399999997],[1631678400,41630.498399999997],[1631764800,41630.498399999997],[1631851200,41630.498399999997],[1631937600,41630.498399999997],[1632024000,41630.498399999997],[1632110400,41630.498399999997],[1632196800,41630.498399999997],[1632283200,41630.498399999997],[1632369600,41630.498399999997],[1632456000,41630.498399999997],[1632542400,41630.498399999997],[1632628800,41630.498399999997],[1632715200,41630.498399999997],[1632801600,41630.498399999997],[1632888000,41630.498399999997],[1632974400,41630.498399999997],[1633060800,41630.498399999997],[1633147200,41630.498399999997],[1633233600,41630.498399999997],[1633320000,41630.498399999997],[1633406400,41630.498399999997],[1633492800,41630.498399999997],[1633579200,41630.498399999997],[1633665600,41630.498399999997],[1633752000,41630.498399999997],[1633838400,41630.498399999997],[1633924800,41630.498399999997],[1634011200,41630.498399999997],[1634097600,41630.498399999997],[1634184000,41630.498399999997],[1634270400,41630.498399999997],[1634356800,41630.498399999997],[1634443200,41630.498399999997],[1634529600,41630.498399999997],[1634616000,41630.498399999997],[1634702400,41630.498399999997],[1634788800,41630.498399999997],[1634875200,41630.498399999997],[1634961600,41630.498399999997],[1635048000,41630.498399999997],[1635134400,41630.498399999997],[1635220800,41630.498399999997],[1635307200,41630.498399999997],[1635393600,41630.498399999997],[1635480000,41630.498399999997],[1635566400,41630.498399999997],[1635652800,41630.498399999997],[1635739200,41630.498399999997],[1635825600,41630.498399999997],[1635912000,41630.498399999997],[1635998400,41630.498399999997],[1636084800,41630.498399999997],[1636171200,41630.498399999997],[1636257600,41630.498399999997],[1636347600,41630.498399999997],[1636434000,41630.498399999997],[1636520400,41630.498399999997],[1636606800,41630.498399999997],[1636693200,41630.498399999997],[1636779600,41630.498399999997],[1636866000,41630.498399999997],[1636952400,41630.498399999997],[1637038800,41630.498399999997],[1637125200,41630.498399999997],[1637211600,41630.498399999997],[1637298000,41630.498399999997],[1637384400,41630.498399999997],[1637470800,41630.498399999997],[1637557200,41630.498399999997],[1637643600,41630.498399999997],[1637730000,41630.498399999997],[1637816400,41630.498399999997],[1637902800,41630.498399999997],[1637989200,41630.498399999997],[1638075600,41630.498399999997],[1638162000,41630.498399999997],[1638248400,41630.498399999997],[1638334800,41630.498399999997],[1638421200,41630.498399999997],[1638507600,41630.498399999997],[1638594000,41630.498399999997],[1638680400,41630.498399999997],[1638766800,41630.498399999997],[1638853200,41630.498399999997],[1638939600,41630.498399999997],[1639026000,41630.498399999997],[1639112400,41630.498399999997],[1639198800,41630.498399999997],[1639285200,41630.498399999997],[1639371600,41630.498399999997],[1639458000,41630.498399999997],[1639544400,41630.498399999997],[1639630800,41630.498399999997],[1639717200,41630.498399999997],[1639803600,41630.498399999997],[1639890000,41630.498399999997],[1639976400,41630.498399999997],[1640062800,41630.498399999997],[1640149200,41630.498399999997],[1640235600,41630.498399999997],[1640322000,41630.498399999997],[1640408400,41630.498399999997],[1640494800,41630.498399999997],[1640581200,41630.498399999997],[1640667600,41630.498399999997],[1640754000,41630.498399999997],[1640840400,41630.498399999997],[1640926800,41630.498399999997],[1641013200,41630.498399999997],[1641099600,41630.498399999997],[1641186000,41630.498399999997],[1641272400,41630.498399999997],[1641358800,41630.498399999997],[1641445200,41630.498399999997],[1641531600,41630.498399999997],[1641618000,41630.498399999997],[1641704400,41630.498399999997],[1641790800,41630.498399999997],[1641877200,41630.498399999997],[1641963600,41630.498399999997],[1642050000,41630.498399999997],[1642136400,41630.498399999997],[1642222800,41630.498399999997],[1642309200,41630.498399999997],[1642395600,41630.498399999997],[1642482000,41630.498399999997],[1642568400,41630.498399999997],[1642654800,41630.498399999997],[1642741200,41630.498399999997],[1642827600,41630.498399999997],[1642914000,41630.498399999997],[1643000400,41630.498399999997],[1643086800,41630.498399999997],[1643173200,41630.498399999997],[1643259600,41630.498399999997],[1643346000,41630.498399999997],[1643432400,41630.498399999997],[1643518800,41630.498399999997],[1643605200,41630.498399999997],[1643691600,41630.498399999997],[1643778000,41630.498399999997],[1643864400,41630.498399999997],[1643950800,41630.498399999997],[1644037200,41630.498399999997],[1644123600,41630.498399999997],[1644210000,41630.498399999997],[1644296400,41630.498399999997],[1644382800,41630.498399999997],[1644469200,41630.498399999997],[1644555600,41630.498399999997],[1644642000,41630.498399999997],[1644728400,41630.498399999997],[1644814800,41630.498399999997],[1644901200,41630.498399999997],[1644987600,41630.498399999997],[1645074000,41630.498399999997],[1645160400,41630.498399999997],[1645246800,41630.498399999997],[1645333200,41630.498399999997],[1645419600,41630.498399999997],[1645506000,41630.498399999997],[1645592400,41630.498399999997],[1645678800,41630.498399999997],[1645765200,41630.498399999997],[1645851600,41630.498399999997],[1645938000,41630.498399999997],[1646024400,41630.498399999997],[1646110800,41630.498399999997],[1646197200,41630.498399999997],[1646283600,41630.498399999997],[1646370000,41630.498399999997],[1646456400,41630.498399999997],[1646542800,41630.498399999997],[1646629200,41630.498399999997],[1646715600,41630.498399999997],[1646802000,41630.498399999997],[1646888400,41630.498399999997],[1646974800,41630.498399999997],[1647061200,41630.498399999997],[1647147600,41630.498399999997],[1647230400,41630.498399999997],[1647316800,41630.498399999997],[1647403200,41630.498399999997],[1647489600,41630.498399999997],[1647576000,41630.498399999997],[1647662400,41630.498399999997],[1647748800,41630.498399999997],[1647835200,41630.498399999997],[1647921600,41630.498399999997],[1648008000,41630.498399999997],[1648094400,41630.498399999997],[1648180800,41630.498399999997],[1648267200,41630.498399999997],[1648353600,41630.498399999997],[1648440000,41630.498399999997],[1648526400,41630.498399999997],[1648612800,41630.498399999997],[1648699200,41630.498399999997],[1648785600,41630.498399999997],[1648872000,41630.498399999997],[1648958400,41630.498399999997],[1649044800,41630.498399999997],[1649131200,41630.498399999997],[1649217600,41630.498399999997],[1649304000,41630.498399999997],[1649390400,41630.498399999997],[1649476800,41630.498399999997],[1649563200,41630.498399999997],[1649649600,41630.498399999997],[1649736000,41630.498399999997],[1649822400,41630.498399999997],[1649908800,41630.498399999997],[1649995200,41630.498399999997],[1650081600,41630.498399999997],[1650168000,41630.498399999997],[1650254400,41630.498399999997],[1650340800,41630.498399999997],[1650427200,41630.498399999997],[1650513600,41630.498399999997],[1650600000,41630.498399999997],[1650686400,41630.498399999997],[1650772800,41630.498399999997],[1650859200,41630.498399999997],[1650945600,41630.498399999997],[1651032000,41630.498399999997],[1651118400,41630.498399999997],[1651204800,41630.498399999997],[1651291200,41630.498399999997],[1651377600,41630.498399999997],[1651464000,41630.498399999997],[1651550400,41630.498399999997],[1651636800,41630.498399999997],[1651723200,41630.498399999997],[1651809600,41630.498399999997],[1651896000,41630.498399999997],[1651982400,41630.498399999997],[1652068800,41630.498399999997],[1652155200,41630.498399999997],[1652241600,41630.498399999997],[1652328000,41630.498399999997],[1652414400,41630.498399999997],[1652500800,41630.498399999997],[1652587200,41630.498399999997],[1652673600,41630.498399999997],[1652760000,41630.498399999997],[1652846400,41630.498399999997],[1652932800,41630.498399999997],[1653019200,41630.498399999997],[1653105600,41630.498399999997],[1653192000,41630.498399999997],[1653278400,41630.498399999997],[1653364800,41630.498399999997],[1653451200,41630.498399999997],[1653537600,41630.498399999997],[1653624000,41630.498399999997],[1653710400,41630.498399999997],[1653796800,41630.498399999997],[1653883200,41630.498399999997],[1653969600,41630.498399999997],[1654056000,41630.498399999997],[1654142400,41630.498399999997],[1654228800,41630.498399999997],[1654315200,41630.498399999997],[1654401600,41630.498399999997],[1654488000,41630.498399999997],[1654574400,41630.498399999997],[1654660800,41630.498399999997],[1654747200,41630.498399999997],[1654833600,41630.498399999997],[1654920000,41630.498399999997],[1655006400,41630.498399999997],[1655092800,41630.498399999997],[1655179200,41630.498399999997],[1655265600,41630.498399999997],[1655352000,41630.498399999997],[1655438400,41630.498399999997],[1655524800,41630.498399999997],[1655611200,41630.498399999997],[1655697600,41630.498399999997],[1655784000,41630.498399999997],[1655870400,41630.498399999997],[1655956800,41630.498399999997],[1656043200,41630.498399999997],[1656129600,41630.498399999997],[1656216000,41630.498399999997],[1656302400,41630.498399999997],[1656388800,41630.498399999997],[1656475200,41630.498399999997],[1656561600,41630.498399999997],[1656648000,41630.498399999997],[1656734400,44154.070599999999],[1656820800,44154.070599999999],[1656907200,44154.070599999999],[1656993600,44154.070599999999],[1657080000,44154.070599999999],[1657166400,44154.070599999999],[1657252800,44154.070599999999],[1657339200,44154.070599999999],[1657425600,44154.070599999999],[1657512000,44154.070599999999],[1657598400,44154.070599999999],[1657684800,44154.070599999999],[1657771200,44154.070599999999],[1657857600,44154.070599999999],[1657944000,44154.070599999999],[1658030400,44154.070599999999],[1658116800,44154.070599999999],[1658203200,44154.070599999999],[1658289600,44154.070599999999],[1658376000,44154.070599999999],[1658462400,44154.070599999999],[1658548800,44154.070599999999],[1658635200,44154.070599999999],[1658721600,44154.070599999999],[1658808000,44154.070599999999],[1658894400,44154.070599999999],[1658980800,44154.070599999999],[1659067200,44154.070599999999],[1659153600,44154.070599999999],[1659240000,44154.070599999999],[1659326400,44154.070599999999],[1659412800,44154.070599999999],[1659499200,44154.070599999999],[1659585600,44154.070599999999],[1659672000,44154.070599999999],[1659758400,44154.070599999999],[1659844800,44154.070599999999],[1659931200,44154.070599999999],[1660017600,44154.070599999999],[1660104000,44154.070599999999],[1660190400,44154.070599999999],[1660276800,44154.070599999999],[1660363200,44154.070599999999],[1660449600,44154.070599999999],[1660536000,44154.070599999999],[1660622400,44154.070599999999],[1660708800,44154.070599999999],[1660795200,44154.070599999999],[1660881600,44154.070599999999],[1660968000,44154.070599999999],[1661054400,44154.070599999999],[1661140800,44154.070599999999],[1661227200,44154.070599999999],[1661313600,44154.070599999999],[1661400000,44154.070599999999],[1661486400,44154.070599999999],[1661572800,44154.070599999999],[1661659200,44154.070599999999],[1661745600,44154.070599999999],[1661832000,44154.070599999999],[1661918400,44154.070599999999],[1662004800,44154.070599999999],[1662091200,44154.070599999999],[1662177600,44154.070599999999],[1662264000,44154.070599999999],[1662350400,44154.070599999999],[1662436800,44154.070599999999],[1662523200,44154.070599999999],[1662609600,44154.070599999999],[1662696000,44154.070599999999],[1662782400,44154.070599999999],[1662868800,44154.070599999999],[1662955200,44154.070599999999],[1663041600,44154.070599999999],[1663128000,44154.070599999999],[1663214400,44154.070599999999],[1663300800,44154.070599999999],[1663387200,44154.070599999999],[1663473600,44154.070599999999],[1663560000,44154.070599999999],[1663646400,44154.070599999999],[1663732800,44154.070599999999],[1663819200,44154.070599999999],[1663905600,44154.070599999999],[1663992000,44154.070599999999],[1664078400,44154.070599999999],[1664164800,44154.070599999999],[1664251200,44154.070599999999],[1664337600,44154.070599999999],[1664424000,44154.070599999999],[1664510400,44154.070599999999],[1664596800,44154.070599999999],[1664683200,44154.070599999999],[1664769600,44154.070599999999],[1664856000,44154.070599999999],[1664942400,44154.070599999999],[1665028800,44154.070599999999],[1665115200,44154.070599999999],[1665201600,44154.070599999999],[1665288000,44154.070599999999],[1665374400,44154.070599999999],[1665460800,44154.070599999999],[1665547200,44154.070599999999],[1665633600,44154.070599999999],[1665720000,44154.070599999999],[1665806400,44154.070599999999],[1665892800,44154.070599999999],[1665979200,44154.070599999999],[1666065600,44154.070599999999],[1666152000,44154.070599999999],[1666238400,44154.070599999999],[1666324800,44154.070599999999],[1666411200,44154.070599999999],[1666497600,44154.070599999999],[1666584000,44154.070599999999],[1666670400,44154.070599999999],[1666756800,44154.070599999999],[1666843200,44154.070599999999],[1666929600,44154.070599999999],[1667016000,44154.070599999999],[1667102400,44154.070599999999],[1667188800,44154.070599999999],[1667275200,44154.070599999999],[1667361600,44154.070599999999],[1667448000,44154.070599999999],[1667534400,44154.070599999999],[1667620800,44154.070599999999],[1667707200,44154.070599999999],[1667797200,44154.070599999999],[1667883600,44154.070599999999],[1667970000,44154.070599999999],[1668056400,44154.070599999999],[1668142800,44154.070599999999],[1668229200,44154.070599999999],[1668315600,44154.070599999999],[1668402000,44154.070599999999],[1668488400,44154.070599999999],[1668574800,44154.070599999999],[1668661200,44154.070599999999],[1668747600,44154.070599999999],[1668834000,44154.070599999999],[1668920400,44154.070599999999],[1669006800,44154.070599999999],[1669093200,44154.070599999999],[1669179600,44154.070599999999],[1669266000,44154.070599999999],[1669352400,44154.070599999999],[1669438800,44154.070599999999],[1669525200,44154.070599999999],[1669611600,44154.070599999999],[1669698000,44154.070599999999],[1669784400,44154.070599999999],[1669870800,44154.070599999999],[1669957200,44154.070599999999],[1670043600,44154.070599999999],[1670130000,44154.070599999999],[1670216400,44154.070599999999],[1670302800,44154.070599999999],[1670389200,44154.070599999999],[1670475600,44154.070599999999],[1670562000,44154.070599999999],[1670648400,44154.070599999999],[1670734800,44154.070599999999],[1670821200,44154.070599999999],[1670907600,44154.070599999999],[1670994000,44154.070599999999],[1671080400,44154.070599999999],[1671166800,44154.070599999999],[1671253200,44154.070599999999],[1671339600,44154.070599999999],[1671426000,44154.070599999999],[1671512400,44154.070599999999],[1671598800,44154.070599999999],[1671685200,44154.070599999999],[1671771600,44154.070599999999],[1671858000,44154.070599999999],[1671944400,44154.070599999999],[1672030800,44154.070599999999],[1672117200,44154.070599999999],[1672203600,44154.070599999999],[1672290000,44154.070599999999],[1672376400,44154.070599999999],[1672462800,44154.070599999999],[1672549200,44154.070599999999],[1672635600,44154.070599999999],[1672722000,44154.070599999999],[1672808400,44154.070599999999],[1672894800,44154.070599999999],[1672981200,44154.070599999999],[1673067600,44154.070599999999],[1673154000,44154.070599999999],[1673240400,44154.070599999999],[1673326800,44154.070599999999],[1673413200,44154.070599999999],[1673499600,44154.070599999999],[1673586000,44154.070599999999],[1673672400,44154.070599999999],[1673758800,44154.070599999999],[1673845200,44154.070599999999],[1673931600,44154.070599999999],[1674018000,44154.070599999999],[1674104400,44154.070599999999],[1674190800,44154.070599999999],[1674277200,44154.070599999999],[1674363600,44154.070599999999],[1674450000,44154.070599999999],[1674536400,44154.070599999999],[1674622800,44154.070599999999],[1674709200,44154.070599999999],[1674795600,44154.070599999999],[1674882000,44154.070599999999],[1674968400,44154.070599999999],[1675054800,44154.070599999999],[1675141200,44154.070599999999],[1675227600,44154.070599999999],[1675314000,44154.070599999999],[1675400400,44154.070599999999],[1675486800,44154.070599999999],[1675573200,44154.070599999999],[1675659600,44154.070599999999],[1675746000,44154.070599999999],[1675832400,44154.070599999999],[1675918800,44154.070599999999],[1676005200,44154.070599999999],[1676091600,44154.070599999999],[1676178000,44154.070599999999],[1676264400,44154.070599999999],[1676350800,44154.070599999999],[1676437200,44154.070599999999],[1676523600,44154.070599999999],[1676610000,44154.070599999999],[1676696400,44154.070599999999],[1676782800,44154.070599999999],[1676869200,44154.070599999999],[1676955600,44154.070599999999],[1677042000,44154.070599999999],[1677128400,44154.070599999999],[1677214800,44154.070599999999],[1677301200,44154.070599999999],[1677387600,44154.070599999999],[1677474000,44154.070599999999],[1677560400,44154.070599999999],[1677646800,44154.070599999999],[1677733200,44154.070599999999],[1677819600,44154.070599999999],[1677906000,44154.070599999999],[1677992400,44154.070599999999],[1678078800,44154.070599999999],[1678165200,44154.070599999999],[1678251600,44154.070599999999],[1678338000,44154.070599999999],[1678424400,44154.070599999999],[1678510800,44154.070599999999],[1678597200,44154.070599999999],[1678680000,44154.070599999999],[1678766400,44154.070599999999],[1678852800,44154.070599999999],[1678939200,44154.070599999999],[1679025600,44154.070599999999],[1679112000,44154.070599999999],[1679198400,44154.070599999999],[1679284800,44154.070599999999],[1679371200,44154.070599999999],[1679457600,44154.070599999999],[1679544000,44154.070599999999],[1679630400,44154.070599999999],[1679716800,44154.070599999999],[1679803200,44154.070599999999],[1679889600,44154.070599999999],[1679976000,44154.070599999999],[1680062400,44154.070599999999],[1680148800,44154.070599999999],[1680235200,44154.070599999999],[1680321600,44154.070599999999],[1680408000,44154.070599999999],[1680494400,44154.070599999999],[1680580800,44154.070599999999],[1680667200,44154.070599999999],[1680753600,44154.070599999999],[1680840000,44154.070599999999],[1680926400,44154.070599999999],[1681012800,44154.070599999999],[1681099200,44154.070599999999],[1681185600,44154.070599999999],[1681272000,44154.070599999999],[1681358400,44154.070599999999],[1681444800,44154.070599999999],[1681531200,44154.070599999999],[1681617600,44154.070599999999],[1681704000,44154.070599999999],[1681790400,44154.070599999999],[1681876800,44154.070599999999],[1681963200,44154.070599999999],[1682049600,44154.070599999999],[1682136000,44154.070599999999],[1682222400,44154.070599999999],[1682308800,44154.070599999999],[1682395200,44154.070599999999],[1682481600,44154.070599999999],[1682568000,44154.070599999999],[1682654400,44154.070599999999],[1682740800,44154.070599999999],[1682827200,44154.070599999999],[1682913600,44154.070599999999],[1683000000,44154.070599999999],[1683086400,44154.070599999999],[1683172800,44154.070599999999],[1683259200,44154.070599999999],[1683345600,44154.070599999999],[1683432000,44154.070599999999],[1683518400,44154.070599999999],[1683604800,44154.070599999999],[1683691200,44154.070599999999],[1683777600,44154.070599999999],[1683864000,44154.070599999999],[1683950400,44154.070599999999],[1684036800,44154.070599999999],[1684123200,44154.070599999999],[1684209600,44154.070599999999],[1684296000,44154.070599999999],[1684382400,44154.070599999999],[1684468800,44154.070599999999],[1684555200,44154.070599999999],[1684641600,44154.070599999999],[1684728000,44154.070599999999],[1684814400,44154.070599999999],[1684900800,44154.070599999999],[1684987200,44154.070599999999],[1685073600,44154.070599999999],[1685160000,44154.070599999999],[1685246400,44154.070599999999],[1685332800,44154.070599999999],[1685419200,44154.070599999999],[1685505600,44154.070599999999],[1685592000,44154.070599999999],[1685678400,44154.070599999999],[1685764800,44154.070599999999],[1685851200,44154.070599999999],[1685937600,44154.070599999999],[1686024000,44154.070599999999],[1686110400,44154.070599999999],[1686196800,44154.070599999999],[1686283200,44154.070599999999],[1686369600,44154.070599999999],[1686456000,44154.070599999999],[1686542400,44154.070599999999],[1686628800,44154.070599999999],[1686715200,44154.070599999999],[1686801600,44154.070599999999],[1686888000,44154.070599999999],[1686974400,44154.070599999999],[1687060800,44154.070599999999],[1687147200,44154.070599999999],[1687233600,44154.070599999999],[1687320000,44154.070599999999],[1687406400,44154.070599999999],[1687492800,44154.070599999999],[1687579200,44154.070599999999],[1687665600,44154.070599999999],[1687752000,44154.070599999999],[1687838400,44154.070599999999],[1687924800,44154.070599999999],[1688011200,44154.070599999999],[1688097600,44154.070599999999],[1688184000,44154.070599999999],[1688270400,44154.070599999999],[1688356800,44154.070599999999],[1688443200,47728.975599999998],[1688529600,47728.975599999998],[1688616000,47728.975599999998],[1688702400,47728.975599999998],[1688788800,47728.975599999998],[1688875200,47728.975599999998],[1688961600,47728.975599999998],[1689048000,47728.975599999998],[1689134400,47728.975599999998],[1689220800,47728.975599999998],[1689307200,47728.975599999998],[1689393600,47728.975599999998],[1689480000,47728.975599999998],[1689566400,47728.975599999998],[1689652800,47728.975599999998],[1689739200,47728.975599999998],[1689825600,47728.975599999998],[1689912000,47728.975599999998],[1689998400,47728.975599999998],[1690084800,47728.975599999998],[1690171200,47728.975599999998],[1690257600,47728.975599999998],[1690344000,47728.975599999998],[1690430400,47728.975599999998],[1690516800,47728.975599999998],[1690603200,47728.975599999998],[1690689600,47728.975599999998],[1690776000,47728.975599999998],[1690862400,47728.975599999998],[1690948800,47728.975599999998],[1691035200,47728.975599999998],[1691121600,47728.975599999998],[1691208000,47728.975599999998],[1691294400,47728.975599999998],[1691380800,47728.975599999998],[1691467200,47728.975599999998],[1691553600,47728.975599999998],[1691640000,47728.975599999998],[1691726400,47728.975599999998],[1691812800,47728.975599999998],[1691899200,47728.975599999998],[1691985600,47728.975599999998],[1692072000,47728.975599999998],[1692158400,47728.975599999998],[1692244800,47728.975599999998],[1692331200,47728.975599999998],[1692417600,47728.975599999998],[1692504000,47728.975599999998],[1692590400,47728.975599999998],[1692676800,47728.975599999998],[1692763200,47728.975599999998],[1692849600,47728.975599999998],[1692936000,47728.975599999998],[1693022400,47728.975599999998],[1693108800,47728.975599999998],[1693195200,47728.975599999998],[1693281600,47728.975599999998],[1693368000,47728.975599999998],[1693454400,47728.975599999998],[1693540800,47728.975599999998],[1693627200,47728.975599999998],[1693713600,47728.975599999998],[1693800000,47728.975599999998],[1693886400,47728.975599999998],[1693972800,47728.975599999998],[1694059200,47728.975599999998],[1694145600,47728.975599999998],[1694232000,47728.975599999998],[1694318400,47728.975599999998],[1694404800,47728.975599999998],[1694491200,47728.975599999998],[1694577600,47728.975599999998],[1694664000,47728.975599999998],[1694750400,47728.975599999998],[1694836800,47728.975599999998],[1694923200,47728.975599999998],[1695009600,47728.975599999998],[1695096000,47728.975599999998],[1695182400,47728.975599999998],[1695268800,47728.975599999998],[1695355200,47728.975599999998],[1695441600,47728.975599999998],[1695528000,47728.975599999998],[1695614400,47728.975599999998],[1695700800,47728.975599999998],[1695787200,47728.975599999998],[1695873600,47728.975599999998],[1695960000,47728.975599999998],[1696046400,47728.975599999998],[1696132800,47728.975599999998],[1696219200,47728.975599999998],[1696305600,47728.975599999998],[1696392000,47728.975599999998],[1696478400,47728.975599999998],[1696564800,47728.975599999998],[1696651200,47728.975599999998],[1696737600,47728.975599999998],[1696824000,47728.975599999998],[1696910400,47728.975599999998],[1696996800,47728.975599999998],[1697083200,47728.975599999998],[1697169600,47728.975599999998],[1697256000,47728.975599999998],[1697342400,47728.975599999998],[1697428800,47728.975599999998],[1697515200,47728.975599999998],[1697601600,47728.975599999998],[1697688000,47728.975599999998],[1697774400,47728.975599999998],[1697860800,47728.975599999998],[1697947200,47728.975599999998],[1698033600,47728.975599999998],[1698120000,47728.975599999998],[1698206400,47728.975599999998],[1698292800,47728.975599999998],[1698379200,47728.975599999998],[1698465600,47728.975599999998],[1698552000,47728.975599999998],[1698638400,47728.975599999998],[1698724800,47728.975599999998],[1698811200,47728.975599999998],[1698897600,47728.975599999998],[1698984000,47728.975599999998],[1699070400,47728.975599999998],[1699156800,47728.975599999998],[1699246800,47728.975599999998],[1699333200,47728.975599999998],[1699419600,47728.975599999998],[1699506000,47728.975599999998],[1699592400,47728.975599999998],[1699678800,47728.975599999998],[1699765200,47728.975599999998],[1699851600,47728.975599999998],[1699938000,47728.975599999998],[1700024400,47728.975599999998],[1700110800,47728.975599999998],[1700197200,47728.975599999998],[1700283600,47728.975599999998],[1700370000,47728.975599999998],[1700456400,47728.975599999998],[1700542800,47728.975599999998],[1700629200,47728.975599999998],[1700715600,47728.975599999998],[1700802000,47728.975599999998],[1700888400,47728.975599999998],[1700974800,47728.975599999998],[1701061200,47728.975599999998],[1701147600,47728.975599999998],[1701234000,47728.975599999998],[1701320400,47728.975599999998],[1701406800,47728.975599999998],[1701493200,47728.975599999998],[1701579600,47728.975599999998],[1701666000,47728.975599999998],[1701752400,47728.975599999998],[1701838800,47728.975599999998],[1701925200,47728.975599999998],[1702011600,47728.975599999998],[1702098000,47728.975599999998],[1702184400,47728.975599999998],[1702270800,47728.975599999998],[1702357200,47728.975599999998],[1702443600,47728.975599999998],[1702530000,47728.975599999998],[1702616400,47728.975599999998],[1702702800,47728.975599999998],[1702789200,47728.975599999998],[1702875600,47728.975599999998],[1702962000,47728.975599999998],[1703048400,47728.975599999998],[1703134800,47728.975599999998],[1703221200,47728.975599999998],[1703307600,47728.975599999998],[1703394000,47728.975599999998],[1703480400,47728.975599999998],[1703566800,47728.975599999998],[1703653200,47728.975599999998],[1703739600,47728.975599999998],[1703826000,47728.975599999998],[1703912400,47728.975599999998],[1703998800,47728.975599999998],[1704085200,47728.975599999998],[1704171600,47728.975599999998],[1704258000,47728.975599999998],[1704344400,47728.975599999998],[1704430800,47728.975599999998],[1704517200,47728.975599999998],[1704603600,47728.975599999998],[1704690000,47728.975599999998],[1704776400,47728.975599999998],[1704862800,47728.975599999998],[1704949200,47728.975599999998],[1705035600,47728.975599999998],[1705122000,47728.975599999998],[1705208400,47728.975599999998],[1705294800,47728.975599999998],[1705381200,47728.975599999998],[1705467600,47728.975599999998],[1705554000,47728.975599999998],[1705640400,47728.975599999998],[1705726800,47728.975599999998],[1705813200,47728.975599999998],[1705899600,47728.975599999998],[1705986000,47728.975599999998],[1706072400,47728.975599999998],[1706158800,47728.975599999998],[1706245200,47728.975599999998],[1706331600,47728.975599999998],[1706418000,47728.975599999998],[1706504400,47728.975599999998],[1706590800,47728.975599999998],[1706677200,47728.975599999998],[1706763600,47728.975599999998],[1706850000,47728.975599999998],[1706936400,47728.975599999998],[1707022800,47728.975599999998],[1707109200,47728.975599999998],[1707195600,47728.975599999998],[1707282000,47728.975599999998],[1707368400,47728.975599999998],[1707454800,47728.975599999998],[1707541200,47728.975599999998],[1707627600,47728.975599999998],[1707714000,47728.975599999998],[1707800400,47728.975599999998],[1707886800,47728.975599999998],[1707973200,47728.975599999998],[1708059600,47728.975599999998],[1708146000,47728.975599999998],[1708232400,47728.975599999998],[1708318800,47728.975599999998],[1708405200,47728.975599999998],[1708491600,47728.975599999998],[1708578000,47728.975599999998],[1708664400,47728.975599999998],[1708750800,47728.975599999998],[1708837200,47728.975599999998],[1708923600,47728.975599999998],[1709010000,47728.975599999998],[1709096400,47728.975599999998],[1709182800,47728.975599999998],[1709269200,47728.975599999998],[1709355600,47728.975599999998],[1709442000,47728.975599999998],[1709528400,47728.975599999998],[1709614800,47728.975599999998],[1709701200,47728.975599999998],[1709787600,47728.975599999998],[1709874000,47728.975599999998],[1709960400,47728.975599999998],[1710046800,47728.975599999998],[1710129600,47728.975599999998],[1710216000,47728.975599999998],[1710302400,47728.975599999998],[1710388800,47728.975599999998],[1710475200,47728.975599999998],[1710561600,47728.975599999998],[1710648000,47728.975599999998],[1710734400,47728.975599999998],[1710820800,47728.975599999998],[1710907200,47728.975599999998],[1710993600,47728.975599999998],[1711080000,47728.975599999998],[1711166400,47728.975599999998],[1711252800,47728.975599999998],[1711339200,47728.975599999998],[1711425600,47728.975599999998],[1711512000,47728.975599999998],[1711598400,47728.975599999998],[1711684800,47728.975599999998],[1711771200,47728.975599999998],[1711857600,47728.975599999998],[1711944000,47728.975599999998],[1712030400,47728.975599999998],[1712116800,47728.975599999998],[1712203200,47728.975599999998],[1712289600,47728.975599999998],[1712376000,47728.975599999998],[1712462400,47728.975599999998],[1712548800,47728.975599999998],[1712635200,47728.975599999998],[1712721600,47728.975599999998],[1712808000,47728.975599999998],[1712894400,47728.975599999998],[1712980800,47728.975599999998],[1713067200,47728.975599999998],[1713153600,47728.975599999998],[1713240000,47728.975599999998],[1713326400,47728.975599999998],[1713412800,47728.975599999998],[1713499200,47728.975599999998],[1713585600,47728.975599999998],[1713672000,47728.975599999998],[1713758400,47728.975599999998],[1713844800,47728.975599999998],[1713931200,47728.975599999998],[1714017600,47728.975599999998],[1714104000,47728.975599999998],[1714190400,47728.975599999998],[1714276800,47728.975599999998],[1714363200,47728.975599999998],[1714449600,47728.975599999998],[1714536000,47728.975599999998],[1714622400,47728.975599999998],[1714708800,47728.975599999998],[1714795200,47728.975599999998],[1714881600,47728.975599999998],[1714968000,47728.975599999998],[1715054400,47728.975599999998],[1715140800,47728.975599999998],[1715227200,47728.975599999998],[1715313600,47728.975599999998],[1715400000,47728.975599999998],[1715486400,47728.975599999998],[1715572800,47728.975599999998],[1715659200,47728.975599999998],[1715745600,47728.975599999998],[1715832000,47728.975599999998],[1715918400,47728.975599999998],[1716004800,47728.975599999998],[1716091200,47728.975599999998],[1716177600,47728.975599999998],[1716264000,47728.975599999998],[1716350400,47728.975599999998],[1716436800,47728.975599999998],[1716523200,47728.975599999998],[1716609600,47728.975599999998],[1716696000,47728.975599999998],[1716782400,47728.975599999998],[1716868800,47728.975599999998],[1716955200,47728.975599999998],[1717041600,47728.975599999998],[1717128000,47728.975599999998],[1717214400,47728.975599999998],[1717300800,47728.975599999998],[1717387200,47728.975599999998],[1717473600,47728.975599999998],[1717560000,47728.975599999998],[1717646400,47728.975599999998],[1717732800,47728.975599999998],[1717819200,47728.975599999998],[1717905600,47728.975599999998],[1717992000,47728.975599999998],[1718078400,47728.975599999998],[1718164800,47728.975599999998],[1718251200,47728.975599999998],[1718337600,47728.975599999998],[1718424000,47728.975599999998],[1718510400,47728.975599999998],[1718596800,47728.975599999998],[1718683200,47728.975599999998],[1718769600,47728.975599999998],[1718856000,47728.975599999998],[1718942400,47728.975599999998],[1719028800,47728.975599999998],[1719115200,47728.975599999998],[1719201600,47728.975599999998],[1719288000,47728.975599999998],[1719374400,47728.975599999998],[1719460800,47728.975599999998],[1719547200,47728.975599999998],[1719633600,47728.975599999998],[1719720000,47728.975599999998],[1719806400,47728.975599999998],[1719892800,54869.982799999998],[1719979200,54869.982799999998],[1720065600,54869.982799999998],[1720152000,54869.982799999998],[1720238400,54869.982799999998],[1720324800,54869.982799999998],[1720411200,54869.982799999998],[1720497600,54869.982799999998],[1720584000,54869.982799999998],[1720670400,54869.982799999998],[1720756800,54869.982799999998],[1720843200,54869.982799999998],[1720929600,54869.982799999998],[1721016000,54869.982799999998],[1721102400,54869.982799999998],[1721188800,54869.982799999998],[1721275200,54869.982799999998],[1721361600,54869.982799999998],[1721448000,54869.982799999998],[1721534400,54869.982799999998],[1721620800,54869.982799999998],[1721707200,54869.982799999998],[1721793600,54869.982799999998],[1721880000,54869.982799999998],[1721966400,54869.982799999998],[1722052800,54869.982799999998],[1722139200,54869.982799999998],[1722225600,54869.982799999998],[1722312000,54869.982799999998],[1722398400,54869.982799999998],[1722484800,54869.982799999998],[1722571200,54869.982799999998],[1722657600,54869.982799999998],[1722744000,54869.982799999998],[1722830400,54869.982799999998],[1722916800,54869.982799999998],[1723003200,54869.982799999998],[1723089600,54869.982799999998],[1723176000,54869.982799999998],[1723262400,54869.982799999998],[1723348800,54869.982799999998],[1723435200,54869.982799999998],[1723521600,54869.982799999998],[1723608000,54869.982799999998],[1723694400,54869.982799999998],[1723780800,54869.982799999998],[1723867200,54869.982799999998],[1723953600,54869.982799999998],[1724040000,54869.982799999998],[1724126400,54869.982799999998],[1724212800,54869.982799999998],[1724299200,54869.982799999998],[1724385600,54869.982799999998],[1724472000,54869.982799999998],[1724558400,54869.982799999998],[1724644800,54869.982799999998],[1724731200,54869.982799999998],[1724817600,54869.982799999998],[1724904000,54869.982799999998],[1724990400,54869.982799999998],[1725076800,54869.982799999998],[1725163200,54869.982799999998],[1725249600,54869.982799999998],[1725336000,54869.982799999998],[1725422400,54869.982799999998],[1725508800,54869.982799999998],[1725595200,54869.982799999998],[1725681600,54869.982799999998],[1725768000,54869.982799999998],[1725854400,54869.982799999998],[1725940800,54869.982799999998],[1726027200,54869.982799999998],[1726113600,54869.982799999998],[1726200000,54869.982799999998],[1726286400,54869.982799999998],[1726372800,54869.982799999998],[1726459200,54869.982799999998],[1726545600,54869.982799999998],[1726632000,54869.982799999998],[1726718400,54869.982799999998],[1726804800,54869.982799999998],[1726891200,54869.982799999998],[1726977600,54869.982799999998],[1727064000,54869.982799999998],[1727150400,54869.982799999998],[1727236800,54869.982799999998],[1727323200,54869.982799999998],[1727409600,54869.982799999998],[1727496000,54869.982799999998],[1727582400,54869.982799999998],[1727668800,54869.982799999998],[1727755200,54869.982799999998],[1727841600,54869.982799999998],[1727928000,54869.982799999998],[1728014400,54869.982799999998],[1728100800,54869.982799999998],[1728187200,54869.982799999998],[1728273600,54869.982799999998],[1728360000,54869.982799999998],[1728446400,54869.982799999998],[1728532800,54869.982799999998],[1728619200,54869.982799999998],[1728705600,54869.982799999998],[1728792000,54869.982799999998],[1728878400,54869.982799999998],[1728964800,54869.982799999998],[1729051200,54869.982799999998],[1729137600,54869.982799999998],[1729224000,54869.982799999998],[1729310400,54869.982799999998],[1729396800,54869.982799999998],[1729483200,54869.982799999998],[1729569600,54869.982799999998],[1729656000,54869.982799999998],[1729742400,54869.982799999998],[1729828800,54869.982799999998],[1729915200,54869.982799999998],[1730001600,54869.982799999998],[1730088000,54869.982799999998],[1730174400,54869.982799999998],[1730260800,54869.982799999998],[1730347200,54869.982799999998],[1730433600,54869.982799999998],[1730520000,54869.982799999998],[1730606400,54869.982799999998],[1730696400,54869.982799999998],[1730782800,54869.982799999998],[1730869200,54869.982799999998],[1730955600,54869.982799999998],[1731042000,54869.982799999998],[1731128400,54869.982799999998],[1731214800,54869.982799999998],[1731301200,54869.982799999998],[1731387600,54869.982799999998],[1731474000,54869.982799999998],[1731560400,54869.982799999998],[1731646800,54869.982799999998],[1731733200,54869.982799999998],[1731819600,54869.982799999998],[1731906000,54869.982799999998],[1731992400,54869.982799999998],[1732078800,54869.982799999998],[1732165200,54869.982799999998],[1732251600,54869.982799999998],[1732338000,54869.982799999998],[1732424400,54869.982799999998],[1732510800,54869.982799999998],[1732597200,54869.982799999998],[1732683600,54869.982799999998],[1732770000,54869.982799999998],[1732856400,54869.982799999998],[1732942800,54869.982799999998],[1733029200,54869.982799999998],[1733115600,54869.982799999998],[1733202000,54869.982799999998],[1733288400,54869.982799999998],[1733374800,54869.982799999998],[1733461200,54869.982799999998],[1733547600,54869.982799999998],[1733634000,54869.982799999998],[1733720400,54869.982799999998],[1733806800,54869.982799999998],[1733893200,54869.982799999998],[1733979600,54869.982799999998],[1734066000,54869.982799999998],[1734152400,54869.982799999998],[1734238800,54869.982799999998],[1734325200,54869.982799999998],[1734411600,54869.982799999998],[1734498000,54869.982799999998],[1734584400,54869.982799999998],[1734670800,54869.982799999998],[1734757200,54869.982799999998],[1734843600,54869.982799999998],[1734930000,54869.982799999998],[1735016400,54869.982799999998],[1735102800,54869.982799999998],[1735189200,54869.982799999998],[1735275600,54869.982799999998],[1735362000,54869.982799999998],[1735448400,54869.982799999998],[1735534800,54869.982799999998],[1735621200,54869.982799999998],[1735707600,54869.982799999998],[1735794000,54869.982799999998],[1735880400,54869.982799999998],[1735966800,54869.982799999998],[1736053200,54869.982799999998],[1736139600,54869.982799999998],[1736226000,54869.982799999998],[1736312400,54869.982799999998],[1736398800,54869.982799999998],[1736485200,54869.982799999998],[1736571600,54869.982799999998],[1736658000,54869.982799999998],[1736744400,54869.982799999998],[1736830800,54869.982799999998],[1736917200,54869.982799999998],[1737003600,54869.982799999998],[1737090000,54869.982799999998],[1737176400,54869.982799999998],[1737262800,54869.982799999998],[1737349200,54869.982799999998],[1737435600,54869.982799999998],[1737522000,54869.982799999998],[1737608400,54869.982799999998],[1737694800,54869.982799999998],[1737781200,54869.982799999998],[1737867600,54869.982799999998],[1737954000,54869.982799999998],[1738040400,54869.982799999998],[1738126800,54869.982799999998],[1738213200,54869.982799999998],[1738299600,54869.982799999998],[1738386000,54869.982799999998],[1738472400,54869.982799999998],[1738558800,54869.982799999998],[1738645200,54869.982799999998],[1738731600,54869.982799999998],[1738818000,54869.982799999998],[1738904400,54869.982799999998],[1738990800,54869.982799999998],[1739077200,54869.982799999998],[1739163600,54869.982799999998],[1739250000,54869.982799999998],[1739336400,54869.982799999998],[1739422800,54869.982799999998],[1739509200,54869.982799999998],[1739595600,54869.982799999998],[1739682000,54869.982799999998],[1739768400,54869.982799999998],[1739854800,54869.982799999998],[1739941200,54869.982799999998],[1740027600,54869.982799999998],[1740114000,54869.982799999998],[1740200400,54869.982799999998],[1740286800,54869.982799999998],[1740373200,54869.982799999998],[1740459600,54869.982799999998],[1740546000,54869.982799999998],[1740632400,54869.982799999998],[1740718800,54869.982799999998],[1740805200,54869.982799999998],[1740891600,54869.982799999998],[1740978000,54869.982799999998],[1741064400,54869.982799999998],[1741150800,54869.982799999998],[1741237200,54869.982799999998],[1741323600,54869.982799999998],[1741410000,54869.982799999998],[1741496400,54869.982799999998],[1741579200,54869.982799999998],[1741665600,54869.982799999998],[1741752000,54869.982799999998],[1741838400,54869.982799999998],[1741924800,54869.982799999998],[1742011200,54869.982799999998],[1742097600,54869.982799999998],[1742184000,54869.982799999998],[1742270400,54869.982799999998],[1742356800,54869.982799999998],[1742443200,54869.982799999998],[1742529600,54869.982799999998],[1742616000,54869.982799999998],[1742702400,54869.982799999998],[1742788800,54869.982799999998],[1742875200,54869.982799999998],[1742961600,54869.982799999998],[1743048000,54869.982799999998],[1743134400,54869.982799999998],[1743220800,54869.982799999998],[1743307200,54869.982799999998],[1743393600,54869.982799999998],[1743480000,54869.982799999998],[1743566400,54869.982799999998],[1743652800,54869.982799999998],[1743739200,54869.982799999998],[1743825600,54869.982799999998],[1743912000,54869.982799999998],[1743998400,54869.982799999998],[1744084800,54869.982799999998],[1744171200,54869.982799999998],[1744257600,54869.982799999998],[1744344000,54869.982799999998],[1744430400,54869.982799999998],[1744516800,54869.982799999998],[1744603200,54869.982799999998],[1744689600,54869.982799999998],[1744776000,54869.982799999998],[1744862400,54869.982799999998],[1744948800,54869.982799999998],[1745035200,54869.982799999998],[1745121600,54869.982799999998],[1745208000,54869.982799999998],[1745294400,54869.982799999998],[1745380800,54869.982799999998],[1745467200,54869.982799999998],[1745553600,54869.982799999998],[1745640000,54869.982799999998],[1745726400,54869.982799999998],[1745812800,54869.982799999998],[1745899200,54869.982799999998],[1745985600,54869.982799999998],[1746072000,54869.982799999998],[1746158400,54869.982799999998],[1746244800,54869.982799999998],[1746331200,54869.982799999998],[1746417600,54869.982799999998],[1746504000,54869.982799999998],[1746590400,54869.982799999998],[1746676800,54869.982799999998],[1746763200,54869.982799999998],[1746849600,54869.982799999998],[1746936000,54869.982799999998],[1747022400,54869.982799999998],[1747108800,54869.982799999998],[1747195200,54869.982799999998],[1747281600,54869.982799999998],[1747368000,54869.982799999998],[1747454400,54869.982799999998],[1747540800,54869.982799999998],[1747627200,54869.982799999998],[1747713600,54869.982799999998],[1747800000,54869.982799999998],[1747886400,54869.982799999998],[1747972800,54869.982799999998],[1748059200,54869.982799999998],[1748145600,54869.982799999998],[1748232000,54869.982799999998],[1748318400,54869.982799999998],[1748404800,54869.982799999998],[1748491200,54869.982799999998],[1748577600,54869.982799999998],[1748664000,54869.982799999998],[1748750400,54869.982799999998],[1748836800,54869.982799999998],[1748923200,54869.982799999998],[1749009600,54869.982799999998],[1749096000,54869.982799999998],[1749182400,54869.982799999998],[1749268800,54869.982799999998],[1749355200,54869.982799999998],[1749441600,54869.982799999998],[1749528000,54869.982799999998],[1749614400,54869.982799999998],[1749700800,54869.982799999998],[1749787200,54869.982799999998],[1749873600,54869.982799999998],[1749960000,54869.982799999998],[1750046400,54869.982799999998],[1750132800,54869.982799999998],[1750219200,54869.982799999998],[1750305600,54869.982799999998],[1750392000,54869.982799999998],[1750478400,54869.982799999998],[1750564800,54869.982799999998],[1750651200,54869.982799999998],[1750737600,54869.982799999998],[1750824000,54869.982799999998],[1750910400,54869.982799999998],[1750996800,54869.982799999998],[1751083200,54869.982799999998],[1751169600,54869.982799999998],[1751256000,54869.982799999998],[1751342400,54869.982799999998],[1751428800,74414.515199999994]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2043.3305],[947048400,2043.3305],[947134800,2043.3305],[947221200,2043.3305],[947307600,2043.3305],[947394000,2043.3305],[947480400,2043.3305],[947566800,2043.3305],[947653200,2043.3305],[947739600,2043.3305],[947826000,2043.3305],[947912400,2043.3305],[947998800,2043.3305],[948085200,2043.3305],[948171600,2043.3305],[948258000,2043.3305],[948344400,2043.3305],[948430800,2043.3305],[948517200,2043.3305],[948603600,2043.3305],[948690000,2043.3305],[948776400,2043.3305],[948862800,2043.3305],[948949200,2043.3305],[949035600,2043.3305],[949122000,2043.3305],[949208400,2043.3305],[949294800,2043.3305],[949381200,2043.3305],[949467600,2043.3305],[949554000,2043.3305],[949640400,2043.3305],[949726800,2043.3305],[949813200,2043.3305],[949899600,2043.3305],[949986000,2043.3305],[950072400,2043.3305],[950158800,2043.3305],[950245200,2043.3305],[950331600,2043.3305],[950418000,2043.3305],[950504400,2043.3305],[950590800,2043.3305],[950677200,2043.3305],[950763600,2043.3305],[950850000,2043.3305],[950936400,2043.3305],[951022800,2043.3305],[951109200,2043.3305],[951195600,2043.3305],[951282000,2043.3305],[951368400,2043.3305],[951454800,2043.3305],[951541200,2043.3305],[951627600,2043.3305],[951714000,2043.3305],[951800400,2043.3305],[951886800,2043.3305],[951973200,2043.3305],[952059600,2043.3305],[952146000,2043.3305],[952232400,2043.3305],[952318800,2043.3305],[952405200,2043.3305],[952491600,2043.3305],[952578000,2043.3305],[952664400,2043.3305],[952750800,2043.3305],[952837200,2043.3305],[952923600,2043.3305],[953010000,2043.3305],[953096400,2043.3305],[953182800,2043.3305],[953269200,2043.3305],[953355600,2043.3305],[953442000,2043.3305],[953528400,2043.3305],[953614800,2043.3305],[953701200,2043.3305],[953787600,2043.3305],[953874000,2043.3305],[953960400,2043.3305],[954046800,2043.3305],[954133200,2043.3305],[954219600,2043.3305],[954306000,2043.3305],[954392400,2043.3305],[954478800,2043.3305],[954565200,2043.3305],[954651600,2043.3305],[954734400,2043.3305],[954820800,2043.3305],[954907200,2043.3305],[954993600,2043.3305],[955080000,2043.3305],[955166400,2043.3305],[955252800,2043.3305],[955339200,2043.3305],[955425600,2043.3305],[955512000,2043.3305],[955598400,2043.3305],[955684800,2043.3305],[955771200,2043.3305],[955857600,2043.3305],[955944000,2043.3305],[956030400,2043.3305],[956116800,2043.3305],[956203200,2043.3305],[956289600,2043.3305],[956376000,2043.3305],[956462400,2043.3305],[956548800,2043.3305],[956635200,2043.3305],[956721600,2043.3305],[956808000,2043.3305],[956894400,2043.3305],[956980800,2043.3305],[957067200,2043.3305],[957153600,2043.3305],[957240000,2043.3305],[957326400,2043.3305],[957412800,2043.3305],[957499200,2043.3305],[957585600,2043.3305],[957672000,2043.3305],[957758400,2043.3305],[957844800,2043.3305],[957931200,2043.3305],[958017600,2043.3305],[958104000,2043.3305],[958190400,2043.3305],[958276800,2043.3305],[958363200,2043.3305],[958449600,2043.3305],[958536000,2043.3305],[958622400,2043.3305],[958708800,2043.3305],[958795200,2043.3305],[958881600,2043.3305],[958968000,2043.3305],[959054400,2043.3305],[959140800,2043.3305],[959227200,2043.3305],[959313600,2043.3305],[959400000,2043.3305],[959486400,2043.3305],[959572800,2043.3305],[959659200,2043.3305],[959745600,2043.3305],[959832000,2043.3305],[959918400,2043.3305],[960004800,2043.3305],[960091200,2043.3305],[960177600,2043.3305],[960264000,2043.3305],[960350400,2043.3305],[960436800,2043.3305],[960523200,2043.3305],[960609600,2043.3305],[960696000,2043.3305],[960782400,2043.3305],[960868800,2043.3305],[960955200,2043.3305],[961041600,2043.3305],[961128000,2043.3305],[961214400,2043.3305],[961300800,2043.3305],[961387200,2043.3305],[961473600,2043.3305],[961560000,2043.3305],[961646400,2043.3305],[961732800,2043.3305],[961819200,2043.3305],[961905600,2043.3305],[961992000,2043.3305],[962078400,2043.3305],[962164800,2043.3305],[962251200,2043.3305],[962337600,2043.3305],[962424000,2043.3305],[962510400,2043.3305],[962596800,2043.3305],[962683200,2401.6104],[962769600,2401.6104],[962856000,2401.6104],[962942400,2401.6104],[963028800,2401.6104],[963115200,2401.6104],[963201600,2401.6104],[963288000,2401.6104],[963374400,2401.6104],[963460800,2401.6104],[963547200,2401.6104],[963633600,2401.6104],[963720000,2401.6104],[963806400,2401.6104],[963892800,2401.6104],[963979200,2401.6104],[964065600,2401.6104],[964152000,2401.6104],[964238400,2401.6104],[964324800,2401.6104],[964411200,2401.6104],[964497600,2401.6104],[964584000,2401.6104],[964670400,2401.6104],[964756800,2401.6104],[964843200,2401.6104],[964929600,2401.6104],[965016000,2401.6104],[965102400,2401.6104],[965188800,2401.6104],[965275200,2401.6104],[965361600,2401.6104],[965448000,2401.6104],[965534400,2401.6104],[965620800,2401.6104],[965707200,2401.6104],[965793600,2401.6104],[965880000,2401.6104],[965966400,2401.6104],[966052800,2401.6104],[966139200,2401.6104],[966225600,2401.6104],[966312000,2401.6104],[966398400,2401.6104],[966484800,2401.6104],[966571200,2401.6104],[966657600,2401.6104],[966744000,2401.6104],[966830400,2401.6104],[966916800,2401.6104],[967003200,2401.6104],[967089600,2401.6104],[967176000,2401.6104],[967262400,2401.6104],[967348800,2401.6104],[967435200,2401.6104],[967521600,2401.6104],[967608000,2401.6104],[967694400,2401.6104],[967780800,2401.6104],[967867200,2401.6104],[967953600,2401.6104],[968040000,2401.6104],[968126400,2401.6104],[968212800,2401.6104],[968299200,2401.6104],[968385600,2401.6104],[968472000,2401.6104],[968558400,2401.6104],[968644800,2401.6104],[968731200,2401.6104],[968817600,2401.6104],[968904000,2401.6104],[968990400,2401.6104],[969076800,2401.6104],[969163200,2401.6104],[969249600,2401.6104],[969336000,2401.6104],[969422400,2401.6104],[969508800,2401.6104],[969595200,2401.6104],[969681600,2401.6104],[969768000,2401.6104],[969854400,2401.6104],[969940800,2401.6104],[970027200,2401.6104],[970113600,2401.6104],[970200000,2401.6104],[970286400,2401.6104],[970372800,2401.6104],[970459200,2401.6104],[970545600,2401.6104],[970632000,2401.6104],[970718400,2401.6104],[970804800,2401.6104],[970891200,2401.6104],[970977600,2401.6104],[971064000,2401.6104],[971150400,2401.6104],[971236800,2401.6104],[971323200,2401.6104],[971409600,2401.6104],[971496000,2401.6104],[971582400,2401.6104],[971668800,2401.6104],[971755200,2401.6104],[971841600,2401.6104],[971928000,2401.6104],[972014400,2401.6104],[972100800,2401.6104],[972187200,2401.6104],[972273600,2401.6104],[972360000,2401.6104],[972446400,2401.6104],[972532800,2401.6104],[972619200,2401.6104],[972705600,2401.6104],[972792000,2401.6104],[972882000,2401.6104],[972968400,2401.6104],[973054800,2401.6104],[973141200,2401.6104],[973227600,2401.6104],[973314000,2401.6104],[973400400,2401.6104],[973486800,2401.6104],[973573200,2401.6104],[973659600,2401.6104],[973746000,2401.6104],[973832400,2401.6104],[973918800,2401.6104],[974005200,2401.6104],[974091600,2401.6104],[974178000,2401.6104],[974264400,2401.6104],[974350800,2401.6104],[974437200,2401.6104],[974523600,2401.6104],[974610000,2401.6104],[974696400,2401.6104],[974782800,2401.6104],[974869200,2401.6104],[974955600,2401.6104],[975042000,2401.6104],[975128400,2401.6104],[975214800,2401.6104],[975301200,2401.6104],[975387600,2401.6104],[975474000,2401.6104],[975560400,2401.6104],[975646800,2401.6104],[975733200,2401.6104],[975819600,2401.6104],[975906000,2401.6104],[975992400,2401.6104],[976078800,2401.6104],[976165200,2401.6104],[976251600,2401.6104],[976338000,2401.6104],[976424400,2401.6104],[976510800,2401.6104],[976597200,2401.6104],[976683600,2401.6104],[976770000,2401.6104],[976856400,2401.6104],[976942800,2401.6104],[977029200,2401.6104],[977115600,2401.6104],[977202000,2401.6104],[977288400,2401.6104],[977374800,2401.6104],[977461200,2401.6104],[977547600,2401.6104],[977634000,2401.6104],[977720400,2401.6104],[977806800,2401.6104],[977893200,2401.6104],[977979600,2401.6104],[978066000,2401.6104],[978152400,2401.6104],[978238800,2401.6104],[978325200,2401.6104],[978411600,2401.6104],[978498000,2401.6104],[978584400,2401.6104],[978670800,2401.6104],[978757200,2401.6104],[978843600,2401.6104],[978930000,2401.6104],[979016400,2401.6104],[979102800,2401.6104],[979189200,2401.6104],[979275600,2401.6104],[979362000,2401.6104],[979448400,2401.6104],[979534800,2401.6104],[979621200,2401.6104],[979707600,2401.6104],[979794000,2401.6104],[979880400,2401.6104],[979966800,2401.6104],[980053200,2401.6104],[980139600,2401.6104],[980226000,2401.6104],[980312400,2401.6104],[980398800,2401.6104],[980485200,2401.6104],[980571600,2401.6104],[980658000,2401.6104],[980744400,2401.6104],[980830800,2401.6104],[980917200,2401.6104],[981003600,2401.6104],[981090000,2401.6104],[981176400,2401.6104],[981262800,2401.6104],[981349200,2401.6104],[981435600,2401.6104],[981522000,2401.6104],[981608400,2401.6104],[981694800,2401.6104],[981781200,2401.6104],[981867600,2401.6104],[981954000,2401.6104],[982040400,2401.6104],[982126800,2401.6104],[982213200,2401.6104],[982299600,2401.6104],[982386000,2401.6104],[982472400,2401.6104],[982558800,2401.6104],[982645200,2401.6104],[982731600,2401.6104],[982818000,2401.6104],[982904400,2401.6104],[982990800,2401.6104],[983077200,2401.6104],[983163600,2401.6104],[983250000,2401.6104],[983336400,2401.6104],[983422800,2401.6104],[983509200,2401.6104],[983595600,2401.6104],[983682000,2401.6104],[983768400,2401.6104],[983854800,2401.6104],[983941200,2401.6104],[984027600,2401.6104],[984114000,2401.6104],[984200400,2401.6104],[984286800,2401.6104],[984373200,2401.6104],[984459600,2401.6104],[984546000,2401.6104],[984632400,2401.6104],[984718800,2401.6104],[984805200,2401.6104],[984891600,2401.6104],[984978000,2401.6104],[985064400,2401.6104],[985150800,2401.6104],[985237200,2401.6104],[985323600,2401.6104],[985410000,2401.6104],[985496400,2401.6104],[985582800,2401.6104],[985669200,2401.6104],[985755600,2401.6104],[985842000,2401.6104],[985928400,2401.6104],[986014800,2401.6104],[986101200,2401.6104],[986184000,2401.6104],[986270400,2401.6104],[986356800,2401.6104],[986443200,2401.6104],[986529600,2401.6104],[986616000,2401.6104],[986702400,2401.6104],[986788800,2401.6104],[986875200,2401.6104],[986961600,2401.6104],[987048000,2401.6104],[987134400,2401.6104],[987220800,2401.6104],[987307200,2401.6104],[987393600,2401.6104],[987480000,2401.6104],[987566400,2401.6104],[987652800,2401.6104],[987739200,2401.6104],[987825600,2401.6104],[987912000,2401.6104],[987998400,2401.6104],[988084800,2401.6104],[988171200,2401.6104],[988257600,2401.6104],[988344000,2401.6104],[988430400,2401.6104],[988516800,2401.6104],[988603200,2401.6104],[988689600,2401.6104],[988776000,2401.6104],[988862400,2401.6104],[988948800,2401.6104],[989035200,2401.6104],[989121600,2401.6104],[989208000,2401.6104],[989294400,2401.6104],[989380800,2401.6104],[989467200,2401.6104],[989553600,2401.6104],[989640000,2401.6104],[989726400,2401.6104],[989812800,2401.6104],[989899200,2401.6104],[989985600,2401.6104],[990072000,2401.6104],[990158400,2401.6104],[990244800,2401.6104],[990331200,2401.6104],[990417600,2401.6104],[990504000,2401.6104],[990590400,2401.6104],[990676800,2401.6104],[990763200,2401.6104],[990849600,2401.6104],[990936000,2401.6104],[991022400,2401.6104],[991108800,2401.6104],[991195200,2401.6104],[991281600,2401.6104],[991368000,2401.6104],[991454400,2401.6104],[991540800,2401.6104],[991627200,2401.6104],[991713600,2401.6104],[991800000,2401.6104],[991886400,2401.6104],[991972800,2401.6104],[992059200,2401.6104],[992145600,2401.6104],[992232000,2401.6104],[992318400,2401.6104],[992404800,2401.6104],[992491200,2401.6104],[992577600,2401.6104],[992664000,2401.6104],[992750400,2401.6104],[992836800,2401.6104],[992923200,2401.6104],[993009600,2401.6104],[993096000,2401.6104],[993182400,2401.6104],[993268800,2401.6104],[993355200,2401.6104],[993441600,2401.6104],[993528000,2401.6104],[993614400,2401.6104],[993700800,2401.6104],[993787200,2401.6104],[993873600,2401.6104],[993960000,2401.6104],[994046400,2401.6104],[994132800,4202.6076000000003],[994219200,4202.6076000000003],[994305600,4202.6076000000003],[994392000,4202.6076000000003],[994478400,4202.6076000000003],[994564800,4202.6076000000003],[994651200,4202.6076000000003],[994737600,4202.6076000000003],[994824000,4202.6076000000003],[994910400,4202.6076000000003],[994996800,4202.6076000000003],[995083200,4202.6076000000003],[995169600,4202.6076000000003],[995256000,4202.6076000000003],[995342400,4202.6076000000003],[995428800,4202.6076000000003],[995515200,4202.6076000000003],[995601600,4202.6076000000003],[995688000,4202.6076000000003],[995774400,4202.6076000000003],[995860800,4202.6076000000003],[995947200,4202.6076000000003],[996033600,4202.6076000000003],[996120000,4202.6076000000003],[996206400,4202.6076000000003],[996292800,4202.6076000000003],[996379200,4202.6076000000003],[996465600,4202.6076000000003],[996552000,4202.6076000000003],[996638400,4202.6076000000003],[996724800,4202.6076000000003],[996811200,4202.6076000000003],[996897600,4202.6076000000003],[996984000,4202.6076000000003],[997070400,4202.6076000000003],[997156800,4202.6076000000003],[997243200,4202.6076000000003],[997329600,4202.6076000000003],[997416000,4202.6076000000003],[997502400,4202.6076000000003],[997588800,4202.6076000000003],[997675200,4202.6076000000003],[997761600,4202.6076000000003],[997848000,4202.6076000000003],[997934400,4202.6076000000003],[998020800,4202.6076000000003],[998107200,4202.6076000000003],[998193600,4202.6076000000003],[998280000,4202.6076000000003],[998366400,4202.6076000000003],[998452800,4202.6076000000003],[998539200,4202.6076000000003],[998625600,4202.6076000000003],[998712000,4202.6076000000003],[998798400,4202.6076000000003],[998884800,4202.6076000000003],[998971200,4202.6076000000003],[999057600,4202.6076000000003],[999144000,4202.6076000000003],[999230400,4202.6076000000003],[999316800,4202.6076000000003],[999403200,4202.6076000000003],[999489600,4202.6076000000003],[999576000,4202.6076000000003],[999662400,4202.6076000000003],[999748800,4202.6076000000003],[999835200,4202.6076000000003],[999921600,4202.6076000000003],[1000008000,4202.6076000000003],[1000094400,4202.6076000000003],[1000180800,4202.6076000000003],[1000267200,4202.6076000000003],[1000353600,4202.6076000000003],[1000440000,4202.6076000000003],[1000526400,4202.6076000000003],[1000612800,4202.6076000000003],[1000699200,4202.6076000000003],[1000785600,4202.6076000000003],[1000872000,4202.6076000000003],[1000958400,4202.6076000000003],[1001044800,4202.6076000000003],[1001131200,4202.6076000000003],[1001217600,4202.6076000000003],[1001304000,4202.6076000000003],[1001390400,4202.6076000000003],[1001476800,4202.6076000000003],[1001563200,4202.6076000000003],[1001649600,4202.6076000000003],[1001736000,4202.6076000000003],[1001822400,4202.6076000000003],[1001908800,4202.6076000000003],[1001995200,4202.6076000000003],[1002081600,4202.6076000000003],[1002168000,4202.6076000000003],[1002254400,4202.6076000000003],[1002340800,4202.6076000000003],[1002427200,4202.6076000000003],[1002513600,4202.6076000000003],[1002600000,4202.6076000000003],[1002686400,4202.6076000000003],[1002772800,4202.6076000000003],[1002859200,4202.6076000000003],[1002945600,4202.6076000000003],[1003032000,4202.6076000000003],[1003118400,4202.6076000000003],[1003204800,4202.6076000000003],[1003291200,4202.6076000000003],[1003377600,4202.6076000000003],[1003464000,4202.6076000000003],[1003550400,4202.6076000000003],[1003636800,4202.6076000000003],[1003723200,4202.6076000000003],[1003809600,4202.6076000000003],[1003896000,4202.6076000000003],[1003982400,4202.6076000000003],[1004068800,4202.6076000000003],[1004155200,4202.6076000000003],[1004241600,4202.6076000000003],[1004331600,4202.6076000000003],[1004418000,4202.6076000000003],[1004504400,4202.6076000000003],[1004590800,4202.6076000000003],[1004677200,4202.6076000000003],[1004763600,4202.6076000000003],[1004850000,4202.6076000000003],[1004936400,4202.6076000000003],[1005022800,4202.6076000000003],[1005109200,4202.6076000000003],[1005195600,4202.6076000000003],[1005282000,4202.6076000000003],[1005368400,4202.6076000000003],[1005454800,4202.6076000000003],[1005541200,4202.6076000000003],[1005627600,4202.6076000000003],[1005714000,4202.6076000000003],[1005800400,4202.6076000000003],[1005886800,4202.6076000000003],[1005973200,4202.6076000000003],[1006059600,4202.6076000000003],[1006146000,4202.6076000000003],[1006232400,4202.6076000000003],[1006318800,4202.6076000000003],[1006405200,4202.6076000000003],[1006491600,4202.6076000000003],[1006578000,4202.6076000000003],[1006664400,4202.6076000000003],[1006750800,4202.6076000000003],[1006837200,4202.6076000000003],[1006923600,4202.6076000000003],[1007010000,4202.6076000000003],[1007096400,4202.6076000000003],[1007182800,4202.6076000000003],[1007269200,4202.6076000000003],[1007355600,4202.6076000000003],[1007442000,4202.6076000000003],[1007528400,4202.6076000000003],[1007614800,4202.6076000000003],[1007701200,4202.6076000000003],[1007787600,4202.6076000000003],[1007874000,4202.6076000000003],[1007960400,4202.6076000000003],[1008046800,4202.6076000000003],[1008133200,4202.6076000000003],[1008219600,4202.6076000000003],[1008306000,4202.6076000000003],[1008392400,4202.6076000000003],[1008478800,4202.6076000000003],[1008565200,4202.6076000000003],[1008651600,4202.6076000000003],[1008738000,4202.6076000000003],[1008824400,4202.6076000000003],[1008910800,4202.6076000000003],[1008997200,4202.6076000000003],[1009083600,4202.6076000000003],[1009170000,4202.6076000000003],[1009256400,4202.6076000000003],[1009342800,4202.6076000000003],[1009429200,4202.6076000000003],[1009515600,4202.6076000000003],[1009602000,4202.6076000000003],[1009688400,4202.6076000000003],[1009774800,4202.6076000000003],[1009861200,4202.6076000000003],[1009947600,4202.6076000000003],[1010034000,4202.6076000000003],[1010120400,4202.6076000000003],[1010206800,4202.6076000000003],[1010293200,4202.6076000000003],[1010379600,4202.6076000000003],[1010466000,4202.6076000000003],[1010552400,4202.6076000000003],[1010638800,4202.6076000000003],[1010725200,4202.6076000000003],[1010811600,4202.6076000000003],[1010898000,4202.6076000000003],[1010984400,4202.6076000000003],[1011070800,4202.6076000000003],[1011157200,4202.6076000000003],[1011243600,4202.6076000000003],[1011330000,4202.6076000000003],[1011416400,4202.6076000000003],[1011502800,4202.6076000000003],[1011589200,4202.6076000000003],[1011675600,4202.6076000000003],[1011762000,4202.6076000000003],[1011848400,4202.6076000000003],[1011934800,4202.6076000000003],[1012021200,4202.6076000000003],[1012107600,4202.6076000000003],[1012194000,4202.6076000000003],[1012280400,4202.6076000000003],[1012366800,4202.6076000000003],[1012453200,4202.6076000000003],[1012539600,4202.6076000000003],[1012626000,4202.6076000000003],[1012712400,4202.6076000000003],[1012798800,4202.6076000000003],[1012885200,4202.6076000000003],[1012971600,4202.6076000000003],[1013058000,4202.6076000000003],[1013144400,4202.6076000000003],[1013230800,4202.6076000000003],[1013317200,4202.6076000000003],[1013403600,4202.6076000000003],[1013490000,4202.6076000000003],[1013576400,4202.6076000000003],[1013662800,4202.6076000000003],[1013749200,4202.6076000000003],[1013835600,4202.6076000000003],[1013922000,4202.6076000000003],[1014008400,4202.6076000000003],[1014094800,4202.6076000000003],[1014181200,4202.6076000000003],[1014267600,4202.6076000000003],[1014354000,4202.6076000000003],[1014440400,4202.6076000000003],[1014526800,4202.6076000000003],[1014613200,4202.6076000000003],[1014699600,4202.6076000000003],[1014786000,4202.6076000000003],[1014872400,4202.6076000000003],[1014958800,4202.6076000000003],[1015045200,4202.6076000000003],[1015131600,4202.6076000000003],[1015218000,4202.6076000000003],[1015304400,4202.6076000000003],[1015390800,4202.6076000000003],[1015477200,4202.6076000000003],[1015563600,4202.6076000000003],[1015650000,4202.6076000000003],[1015736400,4202.6076000000003],[1015822800,4202.6076000000003],[1015909200,4202.6076000000003],[1015995600,4202.6076000000003],[1016082000,4202.6076000000003],[1016168400,4202.6076000000003],[1016254800,4202.6076000000003],[1016341200,4202.6076000000003],[1016427600,4202.6076000000003],[1016514000,4202.6076000000003],[1016600400,4202.6076000000003],[1016686800,4202.6076000000003],[1016773200,4202.6076000000003],[1016859600,4202.6076000000003],[1016946000,4202.6076000000003],[1017032400,4202.6076000000003],[1017118800,4202.6076000000003],[1017205200,4202.6076000000003],[1017291600,4202.6076000000003],[1017378000,4202.6076000000003],[1017464400,4202.6076000000003],[1017550800,4202.6076000000003],[1017637200,4202.6076000000003],[1017723600,4202.6076000000003],[1017810000,4202.6076000000003],[1017896400,4202.6076000000003],[1017982800,4202.6076000000003],[1018069200,4202.6076000000003],[1018155600,4202.6076000000003],[1018238400,4202.6076000000003],[1018324800,4202.6076000000003],[1018411200,4202.6076000000003],[1018497600,4202.6076000000003],[1018584000,4202.6076000000003],[1018670400,4202.6076000000003],[1018756800,4202.6076000000003],[1018843200,4202.6076000000003],[1018929600,4202.6076000000003],[1019016000,4202.6076000000003],[1019102400,4202.6076000000003],[1019188800,4202.6076000000003],[1019275200,4202.6076000000003],[1019361600,4202.6076000000003],[1019448000,4202.6076000000003],[1019534400,4202.6076000000003],[1019620800,4202.6076000000003],[1019707200,4202.6076000000003],[1019793600,4202.6076000000003],[1019880000,4202.6076000000003],[1019966400,4202.6076000000003],[1020052800,4202.6076000000003],[1020139200,4202.6076000000003],[1020225600,4202.6076000000003],[1020312000,4202.6076000000003],[1020398400,4202.6076000000003],[1020484800,4202.6076000000003],[1020571200,4202.6076000000003],[1020657600,4202.6076000000003],[1020744000,4202.6076000000003],[1020830400,4202.6076000000003],[1020916800,4202.6076000000003],[1021003200,4202.6076000000003],[1021089600,4202.6076000000003],[1021176000,4202.6076000000003],[1021262400,4202.6076000000003],[1021348800,4202.6076000000003],[1021435200,4202.6076000000003],[1021521600,4202.6076000000003],[1021608000,4202.6076000000003],[1021694400,4202.6076000000003],[1021780800,4202.6076000000003],[1021867200,4202.6076000000003],[1021953600,4202.6076000000003],[1022040000,4202.6076000000003],[1022126400,4202.6076000000003],[1022212800,4202.6076000000003],[1022299200,4202.6076000000003],[1022385600,4202.6076000000003],[1022472000,4202.6076000000003],[1022558400,4202.6076000000003],[1022644800,4202.6076000000003],[1022731200,4202.6076000000003],[1022817600,4202.6076000000003],[1022904000,4202.6076000000003],[1022990400,4202.6076000000003],[1023076800,4202.6076000000003],[1023163200,4202.6076000000003],[1023249600,4202.6076000000003],[1023336000,4202.6076000000003],[1023422400,4202.6076000000003],[1023508800,4202.6076000000003],[1023595200,4202.6076000000003],[1023681600,4202.6076000000003],[1023768000,4202.6076000000003],[1023854400,4202.6076000000003],[1023940800,4202.6076000000003],[1024027200,4202.6076000000003],[1024113600,4202.6076000000003],[1024200000,4202.6076000000003],[1024286400,4202.6076000000003],[1024372800,4202.6076000000003],[1024459200,4202.6076000000003],[1024545600,4202.6076000000003],[1024632000,4202.6076000000003],[1024718400,4202.6076000000003],[1024804800,4202.6076000000003],[1024891200,4202.6076000000003],[1024977600,4202.6076000000003],[1025064000,4202.6076000000003],[1025150400,4202.6076000000003],[1025236800,4202.6076000000003],[1025323200,4202.6076000000003],[1025409600,4202.6076000000003],[1025496000,4202.6076000000003],[1025582400,4305.3636999999999],[1025668800,4305.3636999999999],[1025755200,4305.3636999999999],[1025841600,4305.3636999999999],[1025928000,4305.3636999999999],[1026014400,4305.3636999999999],[1026100800,4305.3636999999999],[1026187200,4305.3636999999999],[1026273600,4305.3636999999999],[1026360000,4305.3636999999999],[1026446400,4305.3636999999999],[1026532800,4305.3636999999999],[1026619200,4305.3636999999999],[1026705600,4305.3636999999999],[1026792000,4305.3636999999999],[1026878400,4305.3636999999999],[1026964800,4305.3636999999999],[1027051200,4305.3636999999999],[1027137600,4305.3636999999999],[1027224000,4305.3636999999999],[1027310400,4305.3636999999999],[1027396800,4305.3636999999999],[1027483200,4305.3636999999999],[1027569600,4305.3636999999999],[1027656000,4305.3636999999999],[1027742400,4305.3636999999999],[1027828800,4305.3636999999999],[1027915200,4305.3636999999999],[1028001600,4305.3636999999999],[1028088000,4305.3636999999999],[1028174400,4305.3636999999999],[1028260800,4305.3636999999999],[1028347200,4305.3636999999999],[1028433600,4305.3636999999999],[1028520000,4305.3636999999999],[1028606400,4305.3636999999999],[1028692800,4305.3636999999999],[1028779200,4305.3636999999999],[1028865600,4305.3636999999999],[1028952000,4305.3636999999999],[1029038400,4305.3636999999999],[1029124800,4305.3636999999999],[1029211200,4305.3636999999999],[1029297600,4305.3636999999999],[1029384000,4305.3636999999999],[1029470400,4305.3636999999999],[1029556800,4305.3636999999999],[1029643200,4305.3636999999999],[1029729600,4305.3636999999999],[1029816000,4305.3636999999999],[1029902400,4305.3636999999999],[1029988800,4305.3636999999999],[1030075200,4305.3636999999999],[1030161600,4305.3636999999999],[1030248000,4305.3636999999999],[1030334400,4305.3636999999999],[1030420800,4305.3636999999999],[1030507200,4305.3636999999999],[1030593600,4305.3636999999999],[1030680000,4305.3636999999999],[1030766400,4305.3636999999999],[1030852800,4305.3636999999999],[1030939200,4305.3636999999999],[1031025600,4305.3636999999999],[1031112000,4305.3636999999999],[1031198400,4305.3636999999999],[1031284800,4305.3636999999999],[1031371200,4305.3636999999999],[1031457600,4305.3636999999999],[1031544000,4305.3636999999999],[1031630400,4305.3636999999999],[1031716800,4305.3636999999999],[1031803200,4305.3636999999999],[1031889600,4305.3636999999999],[1031976000,4305.3636999999999],[1032062400,4305.3636999999999],[1032148800,4305.3636999999999],[1032235200,4305.3636999999999],[1032321600,4305.3636999999999],[1032408000,4305.3636999999999],[1032494400,4305.3636999999999],[1032580800,4305.3636999999999],[1032667200,4305.3636999999999],[1032753600,4305.3636999999999],[1032840000,4305.3636999999999],[1032926400,4305.3636999999999],[1033012800,4305.3636999999999],[1033099200,4305.3636999999999],[1033185600,4305.3636999999999],[1033272000,4305.3636999999999],[1033358400,4305.3636999999999],[1033444800,4305.3636999999999],[1033531200,4305.3636999999999],[1033617600,4305.3636999999999],[1033704000,4305.3636999999999],[1033790400,4305.3636999999999],[1033876800,4305.3636999999999],[1033963200,4305.3636999999999],[1034049600,4305.3636999999999],[1034136000,4305.3636999999999],[1034222400,4305.3636999999999],[1034308800,4305.3636999999999],[1034395200,4305.3636999999999],[1034481600,4305.3636999999999],[1034568000,4305.3636999999999],[1034654400,4305.3636999999999],[1034740800,4305.3636999999999],[1034827200,4305.3636999999999],[1034913600,4305.3636999999999],[1035000000,4305.3636999999999],[1035086400,4305.3636999999999],[1035172800,4305.3636999999999],[1035259200,4305.3636999999999],[1035345600,4305.3636999999999],[1035432000,4305.3636999999999],[1035518400,4305.3636999999999],[1035604800,4305.3636999999999],[1035691200,4305.3636999999999],[1035781200,4305.3636999999999],[1035867600,4305.3636999999999],[1035954000,4305.3636999999999],[1036040400,4305.3636999999999],[1036126800,4305.3636999999999],[1036213200,4305.3636999999999],[1036299600,4305.3636999999999],[1036386000,4305.3636999999999],[1036472400,4305.3636999999999],[1036558800,4305.3636999999999],[1036645200,4305.3636999999999],[1036731600,4305.3636999999999],[1036818000,4305.3636999999999],[1036904400,4305.3636999999999],[1036990800,4305.3636999999999],[1037077200,4305.3636999999999],[1037163600,4305.3636999999999],[1037250000,4305.3636999999999],[1037336400,4305.3636999999999],[1037422800,4305.3636999999999],[1037509200,4305.3636999999999],[1037595600,4305.3636999999999],[1037682000,4305.3636999999999],[1037768400,4305.3636999999999],[1037854800,4305.3636999999999],[1037941200,4305.3636999999999],[1038027600,4305.3636999999999],[1038114000,4305.3636999999999],[1038200400,4305.3636999999999],[1038286800,4305.3636999999999],[1038373200,4305.3636999999999],[1038459600,4305.3636999999999],[1038546000,4305.3636999999999],[1038632400,4305.3636999999999],[1038718800,4305.3636999999999],[1038805200,4305.3636999999999],[1038891600,4305.3636999999999],[1038978000,4305.3636999999999],[1039064400,4305.3636999999999],[1039150800,4305.3636999999999],[1039237200,4305.3636999999999],[1039323600,4305.3636999999999],[1039410000,4305.3636999999999],[1039496400,4305.3636999999999],[1039582800,4305.3636999999999],[1039669200,4305.3636999999999],[1039755600,4305.3636999999999],[1039842000,4305.3636999999999],[1039928400,4305.3636999999999],[1040014800,4305.3636999999999],[1040101200,4305.3636999999999],[1040187600,4305.3636999999999],[1040274000,4305.3636999999999],[1040360400,4305.3636999999999],[1040446800,4305.3636999999999],[1040533200,4305.3636999999999],[1040619600,4305.3636999999999],[1040706000,4305.3636999999999],[1040792400,4305.3636999999999],[1040878800,4305.3636999999999],[1040965200,4305.3636999999999],[1041051600,4305.3636999999999],[1041138000,4305.3636999999999],[1041224400,4305.3636999999999],[1041310800,4305.3636999999999],[1041397200,4305.3636999999999],[1041483600,4305.3636999999999],[1041570000,4305.3636999999999],[1041656400,4305.3636999999999],[1041742800,4305.3636999999999],[1041829200,4305.3636999999999],[1041915600,4305.3636999999999],[1042002000,4305.3636999999999],[1042088400,4305.3636999999999],[1042174800,4305.3636999999999],[1042261200,4305.3636999999999],[1042347600,4305.3636999999999],[1042434000,4305.3636999999999],[1042520400,4305.3636999999999],[1042606800,4305.3636999999999],[1042693200,4305.3636999999999],[1042779600,4305.3636999999999],[1042866000,4305.3636999999999],[1042952400,4305.3636999999999],[1043038800,4305.3636999999999],[1043125200,4305.3636999999999],[1043211600,4305.3636999999999],[1043298000,4305.3636999999999],[1043384400,4305.3636999999999],[1043470800,4305.3636999999999],[1043557200,4305.3636999999999],[1043643600,4305.3636999999999],[1043730000,4305.3636999999999],[1043816400,4305.3636999999999],[1043902800,4305.3636999999999],[1043989200,4305.3636999999999],[1044075600,4305.3636999999999],[1044162000,4305.3636999999999],[1044248400,4305.3636999999999],[1044334800,4305.3636999999999],[1044421200,4305.3636999999999],[1044507600,4305.3636999999999],[1044594000,4305.3636999999999],[1044680400,4305.3636999999999],[1044766800,4305.3636999999999],[1044853200,4305.3636999999999],[1044939600,4305.3636999999999],[1045026000,4305.3636999999999],[1045112400,4305.3636999999999],[1045198800,4305.3636999999999],[1045285200,4305.3636999999999],[1045371600,4305.3636999999999],[1045458000,4305.3636999999999],[1045544400,4305.3636999999999],[1045630800,4305.3636999999999],[1045717200,4305.3636999999999],[1045803600,4305.3636999999999],[1045890000,4305.3636999999999],[1045976400,4305.3636999999999],[1046062800,4305.3636999999999],[1046149200,4305.3636999999999],[1046235600,4305.3636999999999],[1046322000,4305.3636999999999],[1046408400,4305.3636999999999],[1046494800,4305.3636999999999],[1046581200,4305.3636999999999],[1046667600,4305.3636999999999],[1046754000,4305.3636999999999],[1046840400,4305.3636999999999],[1046926800,4305.3636999999999],[1047013200,4305.3636999999999],[1047099600,4305.3636999999999],[1047186000,4305.3636999999999],[1047272400,4305.3636999999999],[1047358800,4305.3636999999999],[1047445200,4305.3636999999999],[1047531600,4305.3636999999999],[1047618000,4305.3636999999999],[1047704400,4305.3636999999999],[1047790800,4305.3636999999999],[1047877200,4305.3636999999999],[1047963600,4305.3636999999999],[1048050000,4305.3636999999999],[1048136400,4305.3636999999999],[1048222800,4305.3636999999999],[1048309200,4305.3636999999999],[1048395600,4305.3636999999999],[1048482000,4305.3636999999999],[1048568400,4305.3636999999999],[1048654800,4305.3636999999999],[1048741200,4305.3636999999999],[1048827600,4305.3636999999999],[1048914000,4305.3636999999999],[1049000400,4305.3636999999999],[1049086800,4305.3636999999999],[1049173200,4305.3636999999999],[1049259600,4305.3636999999999],[1049346000,4305.3636999999999],[1049432400,4305.3636999999999],[1049518800,4305.3636999999999],[1049605200,4305.3636999999999],[1049688000,4305.3636999999999],[1049774400,4305.3636999999999],[1049860800,4305.3636999999999],[1049947200,4305.3636999999999],[1050033600,4305.3636999999999],[1050120000,4305.3636999999999],[1050206400,4305.3636999999999],[1050292800,4305.3636999999999],[1050379200,4305.3636999999999],[1050465600,4305.3636999999999],[1050552000,4305.3636999999999],[1050638400,4305.3636999999999],[1050724800,4305.3636999999999],[1050811200,4305.3636999999999],[1050897600,4305.3636999999999],[1050984000,4305.3636999999999],[1051070400,4305.3636999999999],[1051156800,4305.3636999999999],[1051243200,4305.3636999999999],[1051329600,4305.3636999999999],[1051416000,4305.3636999999999],[1051502400,4305.3636999999999],[1051588800,4305.3636999999999],[1051675200,4305.3636999999999],[1051761600,4305.3636999999999],[1051848000,4305.3636999999999],[1051934400,4305.3636999999999],[1052020800,4305.3636999999999],[1052107200,4305.3636999999999],[1052193600,4305.3636999999999],[1052280000,4305.3636999999999],[1052366400,4305.3636999999999],[1052452800,4305.3636999999999],[1052539200,4305.3636999999999],[1052625600,4305.3636999999999],[1052712000,4305.3636999999999],[1052798400,4305.3636999999999],[1052884800,4305.3636999999999],[1052971200,4305.3636999999999],[1053057600,4305.3636999999999],[1053144000,4305.3636999999999],[1053230400,4305.3636999999999],[1053316800,4305.3636999999999],[1053403200,4305.3636999999999],[1053489600,4305.3636999999999],[1053576000,4305.3636999999999],[1053662400,4305.3636999999999],[1053748800,4305.3636999999999],[1053835200,4305.3636999999999],[1053921600,4305.3636999999999],[1054008000,4305.3636999999999],[1054094400,4305.3636999999999],[1054180800,4305.3636999999999],[1054267200,4305.3636999999999],[1054353600,4305.3636999999999],[1054440000,4305.3636999999999],[1054526400,4305.3636999999999],[1054612800,4305.3636999999999],[1054699200,4305.3636999999999],[1054785600,4305.3636999999999],[1054872000,4305.3636999999999],[1054958400,4305.3636999999999],[1055044800,4305.3636999999999],[1055131200,4305.3636999999999],[1055217600,4305.3636999999999],[1055304000,4305.3636999999999],[1055390400,4305.3636999999999],[1055476800,4305.3636999999999],[1055563200,4305.3636999999999],[1055649600,4305.3636999999999],[1055736000,4305.3636999999999],[1055822400,4305.3636999999999],[1055908800,4305.3636999999999],[1055995200,4305.3636999999999],[1056081600,4305.3636999999999],[1056168000,4305.3636999999999],[1056254400,4305.3636999999999],[1056340800,4305.3636999999999],[1056427200,4305.3636999999999],[1056513600,4305.3636999999999],[1056600000,4305.3636999999999],[1056686400,4305.3636999999999],[1056772800,4305.3636999999999],[1056859200,4305.3636999999999],[1056945600,4305.3636999999999],[1057032000,4305.3636999999999],[1057118400,4496.8508000000002],[1057204800,4496.8508000000002],[1057291200,4496.8508000000002],[1057377600,4496.8508000000002],[1057464000,4496.8508000000002],[1057550400,4496.8508000000002],[1057636800,4496.8508000000002],[1057723200,4496.8508000000002],[1057809600,4496.8508000000002],[1057896000,4496.8508000000002],[1057982400,4496.8508000000002],[1058068800,4496.8508000000002],[1058155200,4496.8508000000002],[1058241600,4496.8508000000002],[1058328000,4496.8508000000002],[1058414400,4496.8508000000002],[1058500800,4496.8508000000002],[1058587200,4496.8508000000002],[1058673600,4496.8508000000002],[1058760000,4496.8508000000002],[1058846400,4496.8508000000002],[1058932800,4496.8508000000002],[1059019200,4496.8508000000002],[1059105600,4496.8508000000002],[1059192000,4496.8508000000002],[1059278400,4496.8508000000002],[1059364800,4496.8508000000002],[1059451200,4496.8508000000002],[1059537600,4496.8508000000002],[1059624000,4496.8508000000002],[1059710400,4496.8508000000002],[1059796800,4496.8508000000002],[1059883200,4496.8508000000002],[1059969600,4496.8508000000002],[1060056000,4496.8508000000002],[1060142400,4496.8508000000002],[1060228800,4496.8508000000002],[1060315200,4496.8508000000002],[1060401600,4496.8508000000002],[1060488000,4496.8508000000002],[1060574400,4496.8508000000002],[1060660800,4496.8508000000002],[1060747200,4496.8508000000002],[1060833600,4496.8508000000002],[1060920000,4496.8508000000002],[1061006400,4496.8508000000002],[1061092800,4496.8508000000002],[1061179200,4496.8508000000002],[1061265600,4496.8508000000002],[1061352000,4496.8508000000002],[1061438400,4496.8508000000002],[1061524800,4496.8508000000002],[1061611200,4496.8508000000002],[1061697600,4496.8508000000002],[1061784000,4496.8508000000002],[1061870400,4496.8508000000002],[1061956800,4496.8508000000002],[1062043200,4496.8508000000002],[1062129600,4496.8508000000002],[1062216000,4496.8508000000002],[1062302400,4496.8508000000002],[1062388800,4496.8508000000002],[1062475200,4496.8508000000002],[1062561600,4496.8508000000002],[1062648000,4496.8508000000002],[1062734400,4496.8508000000002],[1062820800,4496.8508000000002],[1062907200,4496.8508000000002],[1062993600,4496.8508000000002],[1063080000,4496.8508000000002],[1063166400,4496.8508000000002],[1063252800,4496.8508000000002],[1063339200,4496.8508000000002],[1063425600,4496.8508000000002],[1063512000,4496.8508000000002],[1063598400,4496.8508000000002],[1063684800,4496.8508000000002],[1063771200,4496.8508000000002],[1063857600,4496.8508000000002],[1063944000,4496.8508000000002],[1064030400,4496.8508000000002],[1064116800,4496.8508000000002],[1064203200,4496.8508000000002],[1064289600,4496.8508000000002],[1064376000,4496.8508000000002],[1064462400,4496.8508000000002],[1064548800,4496.8508000000002],[1064635200,4496.8508000000002],[1064721600,4496.8508000000002],[1064808000,4496.8508000000002],[1064894400,4496.8508000000002],[1064980800,4496.8508000000002],[1065067200,4496.8508000000002],[1065153600,4496.8508000000002],[1065240000,4496.8508000000002],[1065326400,4496.8508000000002],[1065412800,4496.8508000000002],[1065499200,4496.8508000000002],[1065585600,4496.8508000000002],[1065672000,4496.8508000000002],[1065758400,4496.8508000000002],[1065844800,4496.8508000000002],[1065931200,4496.8508000000002],[1066017600,4496.8508000000002],[1066104000,4496.8508000000002],[1066190400,4496.8508000000002],[1066276800,4496.8508000000002],[1066363200,4496.8508000000002],[1066449600,4496.8508000000002],[1066536000,4496.8508000000002],[1066622400,4496.8508000000002],[1066708800,4496.8508000000002],[1066795200,4496.8508000000002],[1066881600,4496.8508000000002],[1066968000,4496.8508000000002],[1067054400,4496.8508000000002],[1067140800,4496.8508000000002],[1067230800,4496.8508000000002],[1067317200,4496.8508000000002],[1067403600,4496.8508000000002],[1067490000,4496.8508000000002],[1067576400,4496.8508000000002],[1067662800,4496.8508000000002],[1067749200,4496.8508000000002],[1067835600,4496.8508000000002],[1067922000,4496.8508000000002],[1068008400,4496.8508000000002],[1068094800,4496.8508000000002],[1068181200,4496.8508000000002],[1068267600,4496.8508000000002],[1068354000,4496.8508000000002],[1068440400,4496.8508000000002],[1068526800,4496.8508000000002],[1068613200,4496.8508000000002],[1068699600,4496.8508000000002],[1068786000,4496.8508000000002],[1068872400,4496.8508000000002],[1068958800,4496.8508000000002],[1069045200,4496.8508000000002],[1069131600,4496.8508000000002],[1069218000,4496.8508000000002],[1069304400,4496.8508000000002],[1069390800,4496.8508000000002],[1069477200,4496.8508000000002],[1069563600,4496.8508000000002],[1069650000,4496.8508000000002],[1069736400,4496.8508000000002],[1069822800,4496.8508000000002],[1069909200,4496.8508000000002],[1069995600,4496.8508000000002],[1070082000,4496.8508000000002],[1070168400,4496.8508000000002],[1070254800,4496.8508000000002],[1070341200,4496.8508000000002],[1070427600,4496.8508000000002],[1070514000,4496.8508000000002],[1070600400,4496.8508000000002],[1070686800,4496.8508000000002],[1070773200,4496.8508000000002],[1070859600,4496.8508000000002],[1070946000,4496.8508000000002],[1071032400,4496.8508000000002],[1071118800,4496.8508000000002],[1071205200,4496.8508000000002],[1071291600,4496.8508000000002],[1071378000,4496.8508000000002],[1071464400,4496.8508000000002],[1071550800,4496.8508000000002],[1071637200,4496.8508000000002],[1071723600,4496.8508000000002],[1071810000,4496.8508000000002],[1071896400,4496.8508000000002],[1071982800,4496.8508000000002],[1072069200,4496.8508000000002],[1072155600,4496.8508000000002],[1072242000,4496.8508000000002],[1072328400,4496.8508000000002],[1072414800,4496.8508000000002],[1072501200,4496.8508000000002],[1072587600,4496.8508000000002],[1072674000,4496.8508000000002],[1072760400,4496.8508000000002],[1072846800,4496.8508000000002],[1072933200,4496.8508000000002],[1073019600,4496.8508000000002],[1073106000,4496.8508000000002],[1073192400,4496.8508000000002],[1073278800,4496.8508000000002],[1073365200,4496.8508000000002],[1073451600,4496.8508000000002],[1073538000,4496.8508000000002],[1073624400,4496.8508000000002],[1073710800,4496.8508000000002],[1073797200,4496.8508000000002],[1073883600,4496.8508000000002],[1073970000,4496.8508000000002],[1074056400,4496.8508000000002],[1074142800,4496.8508000000002],[1074229200,4496.8508000000002],[1074315600,4496.8508000000002],[1074402000,4496.8508000000002],[1074488400,4496.8508000000002],[1074574800,4496.8508000000002],[1074661200,4496.8508000000002],[1074747600,4496.8508000000002],[1074834000,4496.8508000000002],[1074920400,4496.8508000000002],[1075006800,4496.8508000000002],[1075093200,4496.8508000000002],[1075179600,4496.8508000000002],[1075266000,4496.8508000000002],[1075352400,4496.8508000000002],[1075438800,4496.8508000000002],[1075525200,4496.8508000000002],[1075611600,4496.8508000000002],[1075698000,4496.8508000000002],[1075784400,4496.8508000000002],[1075870800,4496.8508000000002],[1075957200,4496.8508000000002],[1076043600,4496.8508000000002],[1076130000,4496.8508000000002],[1076216400,4496.8508000000002],[1076302800,4496.8508000000002],[1076389200,4496.8508000000002],[1076475600,4496.8508000000002],[1076562000,4496.8508000000002],[1076648400,4496.8508000000002],[1076734800,4496.8508000000002],[1076821200,4496.8508000000002],[1076907600,4496.8508000000002],[1076994000,4496.8508000000002],[1077080400,4496.8508000000002],[1077166800,4496.8508000000002],[1077253200,4496.8508000000002],[1077339600,4496.8508000000002],[1077426000,4496.8508000000002],[1077512400,4496.8508000000002],[1077598800,4496.8508000000002],[1077685200,4496.8508000000002],[1077771600,4496.8508000000002],[1077858000,4496.8508000000002],[1077944400,4496.8508000000002],[1078030800,4496.8508000000002],[1078117200,4496.8508000000002],[1078203600,4496.8508000000002],[1078290000,4496.8508000000002],[1078376400,4496.8508000000002],[1078462800,4496.8508000000002],[1078549200,4496.8508000000002],[1078635600,4496.8508000000002],[1078722000,4496.8508000000002],[1078808400,4496.8508000000002],[1078894800,4496.8508000000002],[1078981200,4496.8508000000002],[1079067600,4496.8508000000002],[1079154000,4496.8508000000002],[1079240400,4496.8508000000002],[1079326800,4496.8508000000002],[1079413200,4496.8508000000002],[1079499600,4496.8508000000002],[1079586000,4496.8508000000002],[1079672400,4496.8508000000002],[1079758800,4496.8508000000002],[1079845200,4496.8508000000002],[1079931600,4496.8508000000002],[1080018000,4496.8508000000002],[1080104400,4496.8508000000002],[1080190800,4496.8508000000002],[1080277200,4496.8508000000002],[1080363600,4496.8508000000002],[1080450000,4496.8508000000002],[1080536400,4496.8508000000002],[1080622800,4496.8508000000002],[1080709200,4496.8508000000002],[1080795600,4496.8508000000002],[1080882000,4496.8508000000002],[1080968400,4496.8508000000002],[1081054800,4496.8508000000002],[1081137600,4496.8508000000002],[1081224000,4496.8508000000002],[1081310400,4496.8508000000002],[1081396800,4496.8508000000002],[1081483200,4496.8508000000002],[1081569600,4496.8508000000002],[1081656000,4496.8508000000002],[1081742400,4496.8508000000002],[1081828800,4496.8508000000002],[1081915200,4496.8508000000002],[1082001600,4496.8508000000002],[1082088000,4496.8508000000002],[1082174400,4496.8508000000002],[1082260800,4496.8508000000002],[1082347200,4496.8508000000002],[1082433600,4496.8508000000002],[1082520000,4496.8508000000002],[1082606400,4496.8508000000002],[1082692800,4496.8508000000002],[1082779200,4496.8508000000002],[1082865600,4496.8508000000002],[1082952000,4496.8508000000002],[1083038400,4496.8508000000002],[1083124800,4496.8508000000002],[1083211200,4496.8508000000002],[1083297600,4496.8508000000002],[1083384000,4496.8508000000002],[1083470400,4496.8508000000002],[1083556800,4496.8508000000002],[1083643200,4496.8508000000002],[1083729600,4496.8508000000002],[1083816000,4496.8508000000002],[1083902400,4496.8508000000002],[1083988800,4496.8508000000002],[1084075200,4496.8508000000002],[1084161600,4496.8508000000002],[1084248000,4496.8508000000002],[1084334400,4496.8508000000002],[1084420800,4496.8508000000002],[1084507200,4496.8508000000002],[1084593600,4496.8508000000002],[1084680000,4496.8508000000002],[1084766400,4496.8508000000002],[1084852800,4496.8508000000002],[1084939200,4496.8508000000002],[1085025600,4496.8508000000002],[1085112000,4496.8508000000002],[1085198400,4496.8508000000002],[1085284800,4496.8508000000002],[1085371200,4496.8508000000002],[1085457600,4496.8508000000002],[1085544000,4496.8508000000002],[1085630400,4496.8508000000002],[1085716800,4496.8508000000002],[1085803200,4496.8508000000002],[1085889600,4496.8508000000002],[1085976000,4496.8508000000002],[1086062400,4496.8508000000002],[1086148800,4496.8508000000002],[1086235200,4496.8508000000002],[1086321600,4496.8508000000002],[1086408000,4496.8508000000002],[1086494400,4496.8508000000002],[1086580800,4496.8508000000002],[1086667200,4496.8508000000002],[1086753600,4496.8508000000002],[1086840000,4496.8508000000002],[1086926400,4496.8508000000002],[1087012800,4496.8508000000002],[1087099200,4496.8508000000002],[1087185600,4496.8508000000002],[1087272000,4496.8508000000002],[1087358400,4496.8508000000002],[1087444800,4496.8508000000002],[1087531200,4496.8508000000002],[1087617600,4496.8508000000002],[1087704000,4496.8508000000002],[1087790400,4496.8508000000002],[1087876800,4496.8508000000002],[1087963200,4496.8508000000002],[1088049600,4496.8508000000002],[1088136000,4496.8508000000002],[1088222400,4496.8508000000002],[1088308800,4496.8508000000002],[1088395200,4496.8508000000002],[1088481600,4496.8508000000002],[1088568000,4496.8508000000002],[1088654400,4496.8508000000002],[1088740800,4509.8562000000002],[1088827200,4509.8562000000002],[1088913600,4509.8562000000002],[1089000000,4509.8562000000002],[1089086400,4509.8562000000002],[1089172800,4509.8562000000002],[1089259200,4509.8562000000002],[1089345600,4509.8562000000002],[1089432000,4509.8562000000002],[1089518400,4509.8562000000002],[1089604800,4509.8562000000002],[1089691200,4509.8562000000002],[1089777600,4509.8562000000002],[1089864000,4509.8562000000002],[1089950400,4509.8562000000002],[1090036800,4509.8562000000002],[1090123200,4509.8562000000002],[1090209600,4509.8562000000002],[1090296000,4509.8562000000002],[1090382400,4509.8562000000002],[1090468800,4509.8562000000002],[1090555200,4509.8562000000002],[1090641600,4509.8562000000002],[1090728000,4509.8562000000002],[1090814400,4509.8562000000002],[1090900800,4509.8562000000002],[1090987200,4509.8562000000002],[1091073600,4509.8562000000002],[1091160000,4509.8562000000002],[1091246400,4509.8562000000002],[1091332800,4509.8562000000002],[1091419200,4509.8562000000002],[1091505600,4509.8562000000002],[1091592000,4509.8562000000002],[1091678400,4509.8562000000002],[1091764800,4509.8562000000002],[1091851200,4509.8562000000002],[1091937600,4509.8562000000002],[1092024000,4509.8562000000002],[1092110400,4509.8562000000002],[1092196800,4509.8562000000002],[1092283200,4509.8562000000002],[1092369600,4509.8562000000002],[1092456000,4509.8562000000002],[1092542400,4509.8562000000002],[1092628800,4509.8562000000002],[1092715200,4509.8562000000002],[1092801600,4509.8562000000002],[1092888000,4509.8562000000002],[1092974400,4509.8562000000002],[1093060800,4509.8562000000002],[1093147200,4509.8562000000002],[1093233600,4509.8562000000002],[1093320000,4509.8562000000002],[1093406400,4509.8562000000002],[1093492800,4509.8562000000002],[1093579200,4509.8562000000002],[1093665600,4509.8562000000002],[1093752000,4509.8562000000002],[1093838400,4509.8562000000002],[1093924800,4509.8562000000002],[1094011200,4509.8562000000002],[1094097600,4509.8562000000002],[1094184000,4509.8562000000002],[1094270400,4509.8562000000002],[1094356800,4509.8562000000002],[1094443200,4509.8562000000002],[1094529600,4509.8562000000002],[1094616000,4509.8562000000002],[1094702400,4509.8562000000002],[1094788800,4509.8562000000002],[1094875200,4509.8562000000002],[1094961600,4509.8562000000002],[1095048000,4509.8562000000002],[1095134400,4509.8562000000002],[1095220800,4509.8562000000002],[1095307200,4509.8562000000002],[1095393600,4509.8562000000002],[1095480000,4509.8562000000002],[1095566400,4509.8562000000002],[1095652800,4509.8562000000002],[1095739200,4509.8562000000002],[1095825600,4509.8562000000002],[1095912000,4509.8562000000002],[1095998400,4509.8562000000002],[1096084800,4509.8562000000002],[1096171200,4509.8562000000002],[1096257600,4509.8562000000002],[1096344000,4509.8562000000002],[1096430400,4509.8562000000002],[1096516800,4509.8562000000002],[1096603200,4509.8562000000002],[1096689600,4509.8562000000002],[1096776000,4509.8562000000002],[1096862400,4509.8562000000002],[1096948800,4509.8562000000002],[1097035200,4509.8562000000002],[1097121600,4509.8562000000002],[1097208000,4509.8562000000002],[1097294400,4509.8562000000002],[1097380800,4509.8562000000002],[1097467200,4509.8562000000002],[1097553600,4509.8562000000002],[1097640000,4509.8562000000002],[1097726400,4509.8562000000002],[1097812800,4509.8562000000002],[1097899200,4509.8562000000002],[1097985600,4509.8562000000002],[1098072000,4509.8562000000002],[1098158400,4509.8562000000002],[1098244800,4509.8562000000002],[1098331200,4509.8562000000002],[1098417600,4509.8562000000002],[1098504000,4509.8562000000002],[1098590400,4509.8562000000002],[1098676800,4509.8562000000002],[1098763200,4509.8562000000002],[1098849600,4509.8562000000002],[1098936000,4509.8562000000002],[1099022400,4509.8562000000002],[1099108800,4509.8562000000002],[1099195200,4509.8562000000002],[1099285200,4509.8562000000002],[1099371600,4509.8562000000002],[1099458000,4509.8562000000002],[1099544400,4509.8562000000002],[1099630800,4509.8562000000002],[1099717200,4509.8562000000002],[1099803600,4509.8562000000002],[1099890000,4509.8562000000002],[1099976400,4509.8562000000002],[1100062800,4509.8562000000002],[1100149200,4509.8562000000002],[1100235600,4509.8562000000002],[1100322000,4509.8562000000002],[1100408400,4509.8562000000002],[1100494800,4509.8562000000002],[1100581200,4509.8562000000002],[1100667600,4509.8562000000002],[1100754000,4509.8562000000002],[1100840400,4509.8562000000002],[1100926800,4509.8562000000002],[1101013200,4509.8562000000002],[1101099600,4509.8562000000002],[1101186000,4509.8562000000002],[1101272400,4509.8562000000002],[1101358800,4509.8562000000002],[1101445200,4509.8562000000002],[1101531600,4509.8562000000002],[1101618000,4509.8562000000002],[1101704400,4509.8562000000002],[1101790800,4509.8562000000002],[1101877200,4509.8562000000002],[1101963600,4509.8562000000002],[1102050000,4509.8562000000002],[1102136400,4509.8562000000002],[1102222800,4509.8562000000002],[1102309200,4509.8562000000002],[1102395600,4509.8562000000002],[1102482000,4509.8562000000002],[1102568400,4509.8562000000002],[1102654800,4509.8562000000002],[1102741200,4509.8562000000002],[1102827600,4509.8562000000002],[1102914000,4509.8562000000002],[1103000400,4509.8562000000002],[1103086800,4509.8562000000002],[1103173200,4509.8562000000002],[1103259600,4509.8562000000002],[1103346000,4509.8562000000002],[1103432400,4509.8562000000002],[1103518800,4509.8562000000002],[1103605200,4509.8562000000002],[1103691600,4509.8562000000002],[1103778000,4509.8562000000002],[1103864400,4509.8562000000002],[1103950800,4509.8562000000002],[1104037200,4509.8562000000002],[1104123600,4509.8562000000002],[1104210000,4509.8562000000002],[1104296400,4509.8562000000002],[1104382800,4509.8562000000002],[1104469200,4509.8562000000002],[1104555600,4509.8562000000002],[1104642000,4509.8562000000002],[1104728400,4509.8562000000002],[1104814800,4509.8562000000002],[1104901200,4509.8562000000002],[1104987600,4509.8562000000002],[1105074000,4509.8562000000002],[1105160400,4509.8562000000002],[1105246800,4509.8562000000002],[1105333200,4509.8562000000002],[1105419600,4509.8562000000002],[1105506000,4509.8562000000002],[1105592400,4509.8562000000002],[1105678800,4509.8562000000002],[1105765200,4509.8562000000002],[1105851600,4509.8562000000002],[1105938000,4509.8562000000002],[1106024400,4509.8562000000002],[1106110800,4509.8562000000002],[1106197200,4509.8562000000002],[1106283600,4509.8562000000002],[1106370000,4509.8562000000002],[1106456400,4509.8562000000002],[1106542800,4509.8562000000002],[1106629200,4509.8562000000002],[1106715600,4509.8562000000002],[1106802000,4509.8562000000002],[1106888400,4509.8562000000002],[1106974800,4509.8562000000002],[1107061200,4509.8562000000002],[1107147600,4509.8562000000002],[1107234000,4509.8562000000002],[1107320400,4509.8562000000002],[1107406800,4509.8562000000002],[1107493200,4509.8562000000002],[1107579600,4509.8562000000002],[1107666000,4509.8562000000002],[1107752400,4509.8562000000002],[1107838800,4509.8562000000002],[1107925200,4509.8562000000002],[1108011600,4509.8562000000002],[1108098000,4509.8562000000002],[1108184400,4509.8562000000002],[1108270800,4509.8562000000002],[1108357200,4509.8562000000002],[1108443600,4509.8562000000002],[1108530000,4509.8562000000002],[1108616400,4509.8562000000002],[1108702800,4509.8562000000002],[1108789200,4509.8562000000002],[1108875600,4509.8562000000002],[1108962000,4509.8562000000002],[1109048400,4509.8562000000002],[1109134800,4509.8562000000002],[1109221200,4509.8562000000002],[1109307600,4509.8562000000002],[1109394000,4509.8562000000002],[1109480400,4509.8562000000002],[1109566800,4509.8562000000002],[1109653200,4509.8562000000002],[1109739600,4509.8562000000002],[1109826000,4509.8562000000002],[1109912400,4509.8562000000002],[1109998800,4509.8562000000002],[1110085200,4509.8562000000002],[1110171600,4509.8562000000002],[1110258000,4509.8562000000002],[1110344400,4509.8562000000002],[1110430800,4509.8562000000002],[1110517200,4509.8562000000002],[1110603600,4509.8562000000002],[1110690000,4509.8562000000002],[1110776400,4509.8562000000002],[1110862800,4509.8562000000002],[1110949200,4509.8562000000002],[1111035600,4509.8562000000002],[1111122000,4509.8562000000002],[1111208400,4509.8562000000002],[1111294800,4509.8562000000002],[1111381200,4509.8562000000002],[1111467600,4509.8562000000002],[1111554000,4509.8562000000002],[1111640400,4509.8562000000002],[1111726800,4509.8562000000002],[1111813200,4509.8562000000002],[1111899600,4509.8562000000002],[1111986000,4509.8562000000002],[1112072400,4509.8562000000002],[1112158800,4509.8562000000002],[1112245200,4509.8562000000002],[1112331600,4509.8562000000002],[1112418000,4509.8562000000002],[1112504400,4509.8562000000002],[1112587200,4509.8562000000002],[1112673600,4509.8562000000002],[1112760000,4509.8562000000002],[1112846400,4509.8562000000002],[1112932800,4509.8562000000002],[1113019200,4509.8562000000002],[1113105600,4509.8562000000002],[1113192000,4509.8562000000002],[1113278400,4509.8562000000002],[1113364800,4509.8562000000002],[1113451200,4509.8562000000002],[1113537600,4509.8562000000002],[1113624000,4509.8562000000002],[1113710400,4509.8562000000002],[1113796800,4509.8562000000002],[1113883200,4509.8562000000002],[1113969600,4509.8562000000002],[1114056000,4509.8562000000002],[1114142400,4509.8562000000002],[1114228800,4509.8562000000002],[1114315200,4509.8562000000002],[1114401600,4509.8562000000002],[1114488000,4509.8562000000002],[1114574400,4509.8562000000002],[1114660800,4509.8562000000002],[1114747200,4509.8562000000002],[1114833600,4509.8562000000002],[1114920000,4509.8562000000002],[1115006400,4509.8562000000002],[1115092800,4509.8562000000002],[1115179200,4509.8562000000002],[1115265600,4509.8562000000002],[1115352000,4509.8562000000002],[1115438400,4509.8562000000002],[1115524800,4509.8562000000002],[1115611200,4509.8562000000002],[1115697600,4509.8562000000002],[1115784000,4509.8562000000002],[1115870400,4509.8562000000002],[1115956800,4509.8562000000002],[1116043200,4509.8562000000002],[1116129600,4509.8562000000002],[1116216000,4509.8562000000002],[1116302400,4509.8562000000002],[1116388800,4509.8562000000002],[1116475200,4509.8562000000002],[1116561600,4509.8562000000002],[1116648000,4509.8562000000002],[1116734400,4509.8562000000002],[1116820800,4509.8562000000002],[1116907200,4509.8562000000002],[1116993600,4509.8562000000002],[1117080000,4509.8562000000002],[1117166400,4509.8562000000002],[1117252800,4509.8562000000002],[1117339200,4509.8562000000002],[1117425600,4509.8562000000002],[1117512000,4509.8562000000002],[1117598400,4509.8562000000002],[1117684800,4509.8562000000002],[1117771200,4509.8562000000002],[1117857600,4509.8562000000002],[1117944000,4509.8562000000002],[1118030400,4509.8562000000002],[1118116800,4509.8562000000002],[1118203200,4509.8562000000002],[1118289600,4509.8562000000002],[1118376000,4509.8562000000002],[1118462400,4509.8562000000002],[1118548800,4509.8562000000002],[1118635200,4509.8562000000002],[1118721600,4509.8562000000002],[1118808000,4509.8562000000002],[1118894400,4509.8562000000002],[1118980800,4509.8562000000002],[1119067200,4509.8562000000002],[1119153600,4509.8562000000002],[1119240000,4509.8562000000002],[1119326400,4509.8562000000002],[1119412800,4509.8562000000002],[1119499200,4509.8562000000002],[1119585600,4509.8562000000002],[1119672000,4509.8562000000002],[1119758400,4509.8562000000002],[1119844800,4509.8562000000002],[1119931200,4509.8562000000002],[1120017600,4509.8562000000002],[1120104000,4509.8562000000002],[1120190400,4509.8562000000002],[1120276800,5164.4053999999996],[1120363200,5164.4053999999996],[1120449600,5164.4053999999996],[1120536000,5164.4053999999996],[1120622400,5164.4053999999996],[1120708800,5164.4053999999996],[1120795200,5164.4053999999996],[1120881600,5164.4053999999996],[1120968000,5164.4053999999996],[1121054400,5164.4053999999996],[1121140800,5164.4053999999996],[1121227200,5164.4053999999996],[1121313600,5164.4053999999996],[1121400000,5164.4053999999996],[1121486400,5164.4053999999996],[1121572800,5164.4053999999996],[1121659200,5164.4053999999996],[1121745600,5164.4053999999996],[1121832000,5164.4053999999996],[1121918400,5164.4053999999996],[1122004800,5164.4053999999996],[1122091200,5164.4053999999996],[1122177600,5164.4053999999996],[1122264000,5164.4053999999996],[1122350400,5164.4053999999996],[1122436800,5164.4053999999996],[1122523200,5164.4053999999996],[1122609600,5164.4053999999996],[1122696000,5164.4053999999996],[1122782400,5164.4053999999996],[1122868800,5164.4053999999996],[1122955200,5164.4053999999996],[1123041600,5164.4053999999996],[1123128000,5164.4053999999996],[1123214400,5164.4053999999996],[1123300800,5164.4053999999996],[1123387200,5164.4053999999996],[1123473600,5164.4053999999996],[1123560000,5164.4053999999996],[1123646400,5164.4053999999996],[1123732800,5164.4053999999996],[1123819200,5164.4053999999996],[1123905600,5164.4053999999996],[1123992000,5164.4053999999996],[1124078400,5164.4053999999996],[1124164800,5164.4053999999996],[1124251200,5164.4053999999996],[1124337600,5164.4053999999996],[1124424000,5164.4053999999996],[1124510400,5164.4053999999996],[1124596800,5164.4053999999996],[1124683200,5164.4053999999996],[1124769600,5164.4053999999996],[1124856000,5164.4053999999996],[1124942400,5164.4053999999996],[1125028800,5164.4053999999996],[1125115200,5164.4053999999996],[1125201600,5164.4053999999996],[1125288000,5164.4053999999996],[1125374400,5164.4053999999996],[1125460800,5164.4053999999996],[1125547200,5164.4053999999996],[1125633600,5164.4053999999996],[1125720000,5164.4053999999996],[1125806400,5164.4053999999996],[1125892800,5164.4053999999996],[1125979200,5164.4053999999996],[1126065600,5164.4053999999996],[1126152000,5164.4053999999996],[1126238400,5164.4053999999996],[1126324800,5164.4053999999996],[1126411200,5164.4053999999996],[1126497600,5164.4053999999996],[1126584000,5164.4053999999996],[1126670400,5164.4053999999996],[1126756800,5164.4053999999996],[1126843200,5164.4053999999996],[1126929600,5164.4053999999996],[1127016000,5164.4053999999996],[1127102400,5164.4053999999996],[1127188800,5164.4053999999996],[1127275200,5164.4053999999996],[1127361600,5164.4053999999996],[1127448000,5164.4053999999996],[1127534400,5164.4053999999996],[1127620800,5164.4053999999996],[1127707200,5164.4053999999996],[1127793600,5164.4053999999996],[1127880000,5164.4053999999996],[1127966400,5164.4053999999996],[1128052800,5164.4053999999996],[1128139200,5164.4053999999996],[1128225600,5164.4053999999996],[1128312000,5164.4053999999996],[1128398400,5164.4053999999996],[1128484800,5164.4053999999996],[1128571200,5164.4053999999996],[1128657600,5164.4053999999996],[1128744000,5164.4053999999996],[1128830400,5164.4053999999996],[1128916800,5164.4053999999996],[1129003200,5164.4053999999996],[1129089600,5164.4053999999996],[1129176000,5164.4053999999996],[1129262400,5164.4053999999996],[1129348800,5164.4053999999996],[1129435200,5164.4053999999996],[1129521600,5164.4053999999996],[1129608000,5164.4053999999996],[1129694400,5164.4053999999996],[1129780800,5164.4053999999996],[1129867200,5164.4053999999996],[1129953600,5164.4053999999996],[1130040000,5164.4053999999996],[1130126400,5164.4053999999996],[1130212800,5164.4053999999996],[1130299200,5164.4053999999996],[1130385600,5164.4053999999996],[1130472000,5164.4053999999996],[1130558400,5164.4053999999996],[1130644800,5164.4053999999996],[1130734800,5164.4053999999996],[1130821200,5164.4053999999996],[1130907600,5164.4053999999996],[1130994000,5164.4053999999996],[1131080400,5164.4053999999996],[1131166800,5164.4053999999996],[1131253200,5164.4053999999996],[1131339600,5164.4053999999996],[1131426000,5164.4053999999996],[1131512400,5164.4053999999996],[1131598800,5164.4053999999996],[1131685200,5164.4053999999996],[1131771600,5164.4053999999996],[1131858000,5164.4053999999996],[1131944400,5164.4053999999996],[1132030800,5164.4053999999996],[1132117200,5164.4053999999996],[1132203600,5164.4053999999996],[1132290000,5164.4053999999996],[1132376400,5164.4053999999996],[1132462800,5164.4053999999996],[1132549200,5164.4053999999996],[1132635600,5164.4053999999996],[1132722000,5164.4053999999996],[1132808400,5164.4053999999996],[1132894800,5164.4053999999996],[1132981200,5164.4053999999996],[1133067600,5164.4053999999996],[1133154000,5164.4053999999996],[1133240400,5164.4053999999996],[1133326800,5164.4053999999996],[1133413200,5164.4053999999996],[1133499600,5164.4053999999996],[1133586000,5164.4053999999996],[1133672400,5164.4053999999996],[1133758800,5164.4053999999996],[1133845200,5164.4053999999996],[1133931600,5164.4053999999996],[1134018000,5164.4053999999996],[1134104400,5164.4053999999996],[1134190800,5164.4053999999996],[1134277200,5164.4053999999996],[1134363600,5164.4053999999996],[1134450000,5164.4053999999996],[1134536400,5164.4053999999996],[1134622800,5164.4053999999996],[1134709200,5164.4053999999996],[1134795600,5164.4053999999996],[1134882000,5164.4053999999996],[1134968400,5164.4053999999996],[1135054800,5164.4053999999996],[1135141200,5164.4053999999996],[1135227600,5164.4053999999996],[1135314000,5164.4053999999996],[1135400400,5164.4053999999996],[1135486800,5164.4053999999996],[1135573200,5164.4053999999996],[1135659600,5164.4053999999996],[1135746000,5164.4053999999996],[1135832400,5164.4053999999996],[1135918800,5164.4053999999996],[1136005200,5164.4053999999996],[1136091600,5164.4053999999996],[1136178000,5164.4053999999996],[1136264400,5164.4053999999996],[1136350800,5164.4053999999996],[1136437200,5164.4053999999996],[1136523600,5164.4053999999996],[1136610000,5164.4053999999996],[1136696400,5164.4053999999996],[1136782800,5164.4053999999996],[1136869200,5164.4053999999996],[1136955600,5164.4053999999996],[1137042000,5164.4053999999996],[1137128400,5164.4053999999996],[1137214800,5164.4053999999996],[1137301200,5164.4053999999996],[1137387600,5164.4053999999996],[1137474000,5164.4053999999996],[1137560400,5164.4053999999996],[1137646800,5164.4053999999996],[1137733200,5164.4053999999996],[1137819600,5164.4053999999996],[1137906000,5164.4053999999996],[1137992400,5164.4053999999996],[1138078800,5164.4053999999996],[1138165200,5164.4053999999996],[1138251600,5164.4053999999996],[1138338000,5164.4053999999996],[1138424400,5164.4053999999996],[1138510800,5164.4053999999996],[1138597200,5164.4053999999996],[1138683600,5164.4053999999996],[1138770000,5164.4053999999996],[1138856400,5164.4053999999996],[1138942800,5164.4053999999996],[1139029200,5164.4053999999996],[1139115600,5164.4053999999996],[1139202000,5164.4053999999996],[1139288400,5164.4053999999996],[1139374800,5164.4053999999996],[1139461200,5164.4053999999996],[1139547600,5164.4053999999996],[1139634000,5164.4053999999996],[1139720400,5164.4053999999996],[1139806800,5164.4053999999996],[1139893200,5164.4053999999996],[1139979600,5164.4053999999996],[1140066000,5164.4053999999996],[1140152400,5164.4053999999996],[1140238800,5164.4053999999996],[1140325200,5164.4053999999996],[1140411600,5164.4053999999996],[1140498000,5164.4053999999996],[1140584400,5164.4053999999996],[1140670800,5164.4053999999996],[1140757200,5164.4053999999996],[1140843600,5164.4053999999996],[1140930000,5164.4053999999996],[1141016400,5164.4053999999996],[1141102800,5164.4053999999996],[1141189200,5164.4053999999996],[1141275600,5164.4053999999996],[1141362000,5164.4053999999996],[1141448400,5164.4053999999996],[1141534800,5164.4053999999996],[1141621200,5164.4053999999996],[1141707600,5164.4053999999996],[1141794000,5164.4053999999996],[1141880400,5164.4053999999996],[1141966800,5164.4053999999996],[1142053200,5164.4053999999996],[1142139600,5164.4053999999996],[1142226000,5164.4053999999996],[1142312400,5164.4053999999996],[1142398800,5164.4053999999996],[1142485200,5164.4053999999996],[1142571600,5164.4053999999996],[1142658000,5164.4053999999996],[1142744400,5164.4053999999996],[1142830800,5164.4053999999996],[1142917200,5164.4053999999996],[1143003600,5164.4053999999996],[1143090000,5164.4053999999996],[1143176400,5164.4053999999996],[1143262800,5164.4053999999996],[1143349200,5164.4053999999996],[1143435600,5164.4053999999996],[1143522000,5164.4053999999996],[1143608400,5164.4053999999996],[1143694800,5164.4053999999996],[1143781200,5164.4053999999996],[1143867600,5164.4053999999996],[1143954000,5164.4053999999996],[1144036800,5164.4053999999996],[1144123200,5164.4053999999996],[1144209600,5164.4053999999996],[1144296000,5164.4053999999996],[1144382400,5164.4053999999996],[1144468800,5164.4053999999996],[1144555200,5164.4053999999996],[1144641600,5164.4053999999996],[1144728000,5164.4053999999996],[1144814400,5164.4053999999996],[1144900800,5164.4053999999996],[1144987200,5164.4053999999996],[1145073600,5164.4053999999996],[1145160000,5164.4053999999996],[1145246400,5164.4053999999996],[1145332800,5164.4053999999996],[1145419200,5164.4053999999996],[1145505600,5164.4053999999996],[1145592000,5164.4053999999996],[1145678400,5164.4053999999996],[1145764800,5164.4053999999996],[1145851200,5164.4053999999996],[1145937600,5164.4053999999996],[1146024000,5164.4053999999996],[1146110400,5164.4053999999996],[1146196800,5164.4053999999996],[1146283200,5164.4053999999996],[1146369600,5164.4053999999996],[1146456000,5164.4053999999996],[1146542400,5164.4053999999996],[1146628800,5164.4053999999996],[1146715200,5164.4053999999996],[1146801600,5164.4053999999996],[1146888000,5164.4053999999996],[1146974400,5164.4053999999996],[1147060800,5164.4053999999996],[1147147200,5164.4053999999996],[1147233600,5164.4053999999996],[1147320000,5164.4053999999996],[1147406400,5164.4053999999996],[1147492800,5164.4053999999996],[1147579200,5164.4053999999996],[1147665600,5164.4053999999996],[1147752000,5164.4053999999996],[1147838400,5164.4053999999996],[1147924800,5164.4053999999996],[1148011200,5164.4053999999996],[1148097600,5164.4053999999996],[1148184000,5164.4053999999996],[1148270400,5164.4053999999996],[1148356800,5164.4053999999996],[1148443200,5164.4053999999996],[1148529600,5164.4053999999996],[1148616000,5164.4053999999996],[1148702400,5164.4053999999996],[1148788800,5164.4053999999996],[1148875200,5164.4053999999996],[1148961600,5164.4053999999996],[1149048000,5164.4053999999996],[1149134400,5164.4053999999996],[1149220800,5164.4053999999996],[1149307200,5164.4053999999996],[1149393600,5164.4053999999996],[1149480000,5164.4053999999996],[1149566400,5164.4053999999996],[1149652800,5164.4053999999996],[1149739200,5164.4053999999996],[1149825600,5164.4053999999996],[1149912000,5164.4053999999996],[1149998400,5164.4053999999996],[1150084800,5164.4053999999996],[1150171200,5164.4053999999996],[1150257600,5164.4053999999996],[1150344000,5164.4053999999996],[1150430400,5164.4053999999996],[1150516800,5164.4053999999996],[1150603200,5164.4053999999996],[1150689600,5164.4053999999996],[1150776000,5164.4053999999996],[1150862400,5164.4053999999996],[1150948800,5164.4053999999996],[1151035200,5164.4053999999996],[1151121600,5164.4053999999996],[1151208000,5164.4053999999996],[1151294400,5164.4053999999996],[1151380800,5164.4053999999996],[1151467200,5164.4053999999996],[1151553600,5164.4053999999996],[1151640000,5164.4053999999996],[1151726400,5164.4053999999996],[1151812800,5164.4053999999996],[1151899200,5164.4053999999996],[1151985600,5414.3693000000003],[1152072000,5414.3693000000003],[1152158400,5414.3693000000003],[1152244800,5414.3693000000003],[1152331200,5414.3693000000003],[1152417600,5414.3693000000003],[1152504000,5414.3693000000003],[1152590400,5414.3693000000003],[1152676800,5414.3693000000003],[1152763200,5414.3693000000003],[1152849600,5414.3693000000003],[1152936000,5414.3693000000003],[1153022400,5414.3693000000003],[1153108800,5414.3693000000003],[1153195200,5414.3693000000003],[1153281600,5414.3693000000003],[1153368000,5414.3693000000003],[1153454400,5414.3693000000003],[1153540800,5414.3693000000003],[1153627200,5414.3693000000003],[1153713600,5414.3693000000003],[1153800000,5414.3693000000003],[1153886400,5414.3693000000003],[1153972800,5414.3693000000003],[1154059200,5414.3693000000003],[1154145600,5414.3693000000003],[1154232000,5414.3693000000003],[1154318400,5414.3693000000003],[1154404800,5414.3693000000003],[1154491200,5414.3693000000003],[1154577600,5414.3693000000003],[1154664000,5414.3693000000003],[1154750400,5414.3693000000003],[1154836800,5414.3693000000003],[1154923200,5414.3693000000003],[1155009600,5414.3693000000003],[1155096000,5414.3693000000003],[1155182400,5414.3693000000003],[1155268800,5414.3693000000003],[1155355200,5414.3693000000003],[1155441600,5414.3693000000003],[1155528000,5414.3693000000003],[1155614400,5414.3693000000003],[1155700800,5414.3693000000003],[1155787200,5414.3693000000003],[1155873600,5414.3693000000003],[1155960000,5414.3693000000003],[1156046400,5414.3693000000003],[1156132800,5414.3693000000003],[1156219200,5414.3693000000003],[1156305600,5414.3693000000003],[1156392000,5414.3693000000003],[1156478400,5414.3693000000003],[1156564800,5414.3693000000003],[1156651200,5414.3693000000003],[1156737600,5414.3693000000003],[1156824000,5414.3693000000003],[1156910400,5414.3693000000003],[1156996800,5414.3693000000003],[1157083200,5414.3693000000003],[1157169600,5414.3693000000003],[1157256000,5414.3693000000003],[1157342400,5414.3693000000003],[1157428800,5414.3693000000003],[1157515200,5414.3693000000003],[1157601600,5414.3693000000003],[1157688000,5414.3693000000003],[1157774400,5414.3693000000003],[1157860800,5414.3693000000003],[1157947200,5414.3693000000003],[1158033600,5414.3693000000003],[1158120000,5414.3693000000003],[1158206400,5414.3693000000003],[1158292800,5414.3693000000003],[1158379200,5414.3693000000003],[1158465600,5414.3693000000003],[1158552000,5414.3693000000003],[1158638400,5414.3693000000003],[1158724800,5414.3693000000003],[1158811200,5414.3693000000003],[1158897600,5414.3693000000003],[1158984000,5414.3693000000003],[1159070400,5414.3693000000003],[1159156800,5414.3693000000003],[1159243200,5414.3693000000003],[1159329600,5414.3693000000003],[1159416000,5414.3693000000003],[1159502400,5414.3693000000003],[1159588800,5414.3693000000003],[1159675200,5414.3693000000003],[1159761600,5414.3693000000003],[1159848000,5414.3693000000003],[1159934400,5414.3693000000003],[1160020800,5414.3693000000003],[1160107200,5414.3693000000003],[1160193600,5414.3693000000003],[1160280000,5414.3693000000003],[1160366400,5414.3693000000003],[1160452800,5414.3693000000003],[1160539200,5414.3693000000003],[1160625600,5414.3693000000003],[1160712000,5414.3693000000003],[1160798400,5414.3693000000003],[1160884800,5414.3693000000003],[1160971200,5414.3693000000003],[1161057600,5414.3693000000003],[1161144000,5414.3693000000003],[1161230400,5414.3693000000003],[1161316800,5414.3693000000003],[1161403200,5414.3693000000003],[1161489600,5414.3693000000003],[1161576000,5414.3693000000003],[1161662400,5414.3693000000003],[1161748800,5414.3693000000003],[1161835200,5414.3693000000003],[1161921600,5414.3693000000003],[1162008000,5414.3693000000003],[1162094400,5414.3693000000003],[1162184400,5414.3693000000003],[1162270800,5414.3693000000003],[1162357200,5414.3693000000003],[1162443600,5414.3693000000003],[1162530000,5414.3693000000003],[1162616400,5414.3693000000003],[1162702800,5414.3693000000003],[1162789200,5414.3693000000003],[1162875600,5414.3693000000003],[1162962000,5414.3693000000003],[1163048400,5414.3693000000003],[1163134800,5414.3693000000003],[1163221200,5414.3693000000003],[1163307600,5414.3693000000003],[1163394000,5414.3693000000003],[1163480400,5414.3693000000003],[1163566800,5414.3693000000003],[1163653200,5414.3693000000003],[1163739600,5414.3693000000003],[1163826000,5414.3693000000003],[1163912400,5414.3693000000003],[1163998800,5414.3693000000003],[1164085200,5414.3693000000003],[1164171600,5414.3693000000003],[1164258000,5414.3693000000003],[1164344400,5414.3693000000003],[1164430800,5414.3693000000003],[1164517200,5414.3693000000003],[1164603600,5414.3693000000003],[1164690000,5414.3693000000003],[1164776400,5414.3693000000003],[1164862800,5414.3693000000003],[1164949200,5414.3693000000003],[1165035600,5414.3693000000003],[1165122000,5414.3693000000003],[1165208400,5414.3693000000003],[1165294800,5414.3693000000003],[1165381200,5414.3693000000003],[1165467600,5414.3693000000003],[1165554000,5414.3693000000003],[1165640400,5414.3693000000003],[1165726800,5414.3693000000003],[1165813200,5414.3693000000003],[1165899600,5414.3693000000003],[1165986000,5414.3693000000003],[1166072400,5414.3693000000003],[1166158800,5414.3693000000003],[1166245200,5414.3693000000003],[1166331600,5414.3693000000003],[1166418000,5414.3693000000003],[1166504400,5414.3693000000003],[1166590800,5414.3693000000003],[1166677200,5414.3693000000003],[1166763600,5414.3693000000003],[1166850000,5414.3693000000003],[1166936400,5414.3693000000003],[1167022800,5414.3693000000003],[1167109200,5414.3693000000003],[1167195600,5414.3693000000003],[1167282000,5414.3693000000003],[1167368400,5414.3693000000003],[1167454800,5414.3693000000003],[1167541200,5414.3693000000003],[1167627600,5414.3693000000003],[1167714000,5414.3693000000003],[1167800400,5414.3693000000003],[1167886800,5414.3693000000003],[1167973200,5414.3693000000003],[1168059600,5414.3693000000003],[1168146000,5414.3693000000003],[1168232400,5414.3693000000003],[1168318800,5414.3693000000003],[1168405200,5414.3693000000003],[1168491600,5414.3693000000003],[1168578000,5414.3693000000003],[1168664400,5414.3693000000003],[1168750800,5414.3693000000003],[1168837200,5414.3693000000003],[1168923600,5414.3693000000003],[1169010000,5414.3693000000003],[1169096400,5414.3693000000003],[1169182800,5414.3693000000003],[1169269200,5414.3693000000003],[1169355600,5414.3693000000003],[1169442000,5414.3693000000003],[1169528400,5414.3693000000003],[1169614800,5414.3693000000003],[1169701200,5414.3693000000003],[1169787600,5414.3693000000003],[1169874000,5414.3693000000003],[1169960400,5414.3693000000003],[1170046800,5414.3693000000003],[1170133200,5414.3693000000003],[1170219600,5414.3693000000003],[1170306000,5414.3693000000003],[1170392400,5414.3693000000003],[1170478800,5414.3693000000003],[1170565200,5414.3693000000003],[1170651600,5414.3693000000003],[1170738000,5414.3693000000003],[1170824400,5414.3693000000003],[1170910800,5414.3693000000003],[1170997200,5414.3693000000003],[1171083600,5414.3693000000003],[1171170000,5414.3693000000003],[1171256400,5414.3693000000003],[1171342800,5414.3693000000003],[1171429200,5414.3693000000003],[1171515600,5414.3693000000003],[1171602000,5414.3693000000003],[1171688400,5414.3693000000003],[1171774800,5414.3693000000003],[1171861200,5414.3693000000003],[1171947600,5414.3693000000003],[1172034000,5414.3693000000003],[1172120400,5414.3693000000003],[1172206800,5414.3693000000003],[1172293200,5414.3693000000003],[1172379600,5414.3693000000003],[1172466000,5414.3693000000003],[1172552400,5414.3693000000003],[1172638800,5414.3693000000003],[1172725200,5414.3693000000003],[1172811600,5414.3693000000003],[1172898000,5414.3693000000003],[1172984400,5414.3693000000003],[1173070800,5414.3693000000003],[1173157200,5414.3693000000003],[1173243600,5414.3693000000003],[1173330000,5414.3693000000003],[1173416400,5414.3693000000003],[1173502800,5414.3693000000003],[1173589200,5414.3693000000003],[1173672000,5414.3693000000003],[1173758400,5414.3693000000003],[1173844800,5414.3693000000003],[1173931200,5414.3693000000003],[1174017600,5414.3693000000003],[1174104000,5414.3693000000003],[1174190400,5414.3693000000003],[1174276800,5414.3693000000003],[1174363200,5414.3693000000003],[1174449600,5414.3693000000003],[1174536000,5414.3693000000003],[1174622400,5414.3693000000003],[1174708800,5414.3693000000003],[1174795200,5414.3693000000003],[1174881600,5414.3693000000003],[1174968000,5414.3693000000003],[1175054400,5414.3693000000003],[1175140800,5414.3693000000003],[1175227200,5414.3693000000003],[1175313600,5414.3693000000003],[1175400000,5414.3693000000003],[1175486400,5414.3693000000003],[1175572800,5414.3693000000003],[1175659200,5414.3693000000003],[1175745600,5414.3693000000003],[1175832000,5414.3693000000003],[1175918400,5414.3693000000003],[1176004800,5414.3693000000003],[1176091200,5414.3693000000003],[1176177600,5414.3693000000003],[1176264000,5414.3693000000003],[1176350400,5414.3693000000003],[1176436800,5414.3693000000003],[1176523200,5414.3693000000003],[1176609600,5414.3693000000003],[1176696000,5414.3693000000003],[1176782400,5414.3693000000003],[1176868800,5414.3693000000003],[1176955200,5414.3693000000003],[1177041600,5414.3693000000003],[1177128000,5414.3693000000003],[1177214400,5414.3693000000003],[1177300800,5414.3693000000003],[1177387200,5414.3693000000003],[1177473600,5414.3693000000003],[1177560000,5414.3693000000003],[1177646400,5414.3693000000003],[1177732800,5414.3693000000003],[1177819200,5414.3693000000003],[1177905600,5414.3693000000003],[1177992000,5414.3693000000003],[1178078400,5414.3693000000003],[1178164800,5414.3693000000003],[1178251200,5414.3693000000003],[1178337600,5414.3693000000003],[1178424000,5414.3693000000003],[1178510400,5414.3693000000003],[1178596800,5414.3693000000003],[1178683200,5414.3693000000003],[1178769600,5414.3693000000003],[1178856000,5414.3693000000003],[1178942400,5414.3693000000003],[1179028800,5414.3693000000003],[1179115200,5414.3693000000003],[1179201600,5414.3693000000003],[1179288000,5414.3693000000003],[1179374400,5414.3693000000003],[1179460800,5414.3693000000003],[1179547200,5414.3693000000003],[1179633600,5414.3693000000003],[1179720000,5414.3693000000003],[1179806400,5414.3693000000003],[1179892800,5414.3693000000003],[1179979200,5414.3693000000003],[1180065600,5414.3693000000003],[1180152000,5414.3693000000003],[1180238400,5414.3693000000003],[1180324800,5414.3693000000003],[1180411200,5414.3693000000003],[1180497600,5414.3693000000003],[1180584000,5414.3693000000003],[1180670400,5414.3693000000003],[1180756800,5414.3693000000003],[1180843200,5414.3693000000003],[1180929600,5414.3693000000003],[1181016000,5414.3693000000003],[1181102400,5414.3693000000003],[1181188800,5414.3693000000003],[1181275200,5414.3693000000003],[1181361600,5414.3693000000003],[1181448000,5414.3693000000003],[1181534400,5414.3693000000003],[1181620800,5414.3693000000003],[1181707200,5414.3693000000003],[1181793600,5414.3693000000003],[1181880000,5414.3693000000003],[1181966400,5414.3693000000003],[1182052800,5414.3693000000003],[1182139200,5414.3693000000003],[1182225600,5414.3693000000003],[1182312000,5414.3693000000003],[1182398400,5414.3693000000003],[1182484800,5414.3693000000003],[1182571200,5414.3693000000003],[1182657600,5414.3693000000003],[1182744000,5414.3693000000003],[1182830400,5414.3693000000003],[1182916800,5414.3693000000003],[1183003200,5414.3693000000003],[1183089600,5414.3693000000003],[1183176000,5414.3693000000003],[1183262400,5414.3693000000003],[1183348800,5414.3693000000003],[1183521600,5619.9997999999996],[1183608000,5619.9997999999996],[1183694400,5619.9997999999996],[1183780800,5619.9997999999996],[1183867200,5619.9997999999996],[1183953600,5619.9997999999996],[1184040000,5619.9997999999996],[1184126400,5619.9997999999996],[1184212800,5619.9997999999996],[1184299200,5619.9997999999996],[1184385600,5619.9997999999996],[1184472000,5619.9997999999996],[1184558400,5619.9997999999996],[1184644800,5619.9997999999996],[1184731200,5619.9997999999996],[1184817600,5619.9997999999996],[1184904000,5619.9997999999996],[1184990400,5619.9997999999996],[1185076800,5619.9997999999996],[1185163200,5619.9997999999996],[1185249600,5619.9997999999996],[1185336000,5619.9997999999996],[1185422400,5619.9997999999996],[1185508800,5619.9997999999996],[1185595200,5619.9997999999996],[1185681600,5619.9997999999996],[1185768000,5619.9997999999996],[1185854400,5619.9997999999996],[1185940800,5619.9997999999996],[1186027200,5619.9997999999996],[1186113600,5619.9997999999996],[1186200000,5619.9997999999996],[1186286400,5619.9997999999996],[1186372800,5619.9997999999996],[1186459200,5619.9997999999996],[1186545600,5619.9997999999996],[1186632000,5619.9997999999996],[1186718400,5619.9997999999996],[1186804800,5619.9997999999996],[1186891200,5619.9997999999996],[1186977600,5619.9997999999996],[1187064000,5619.9997999999996],[1187150400,5619.9997999999996],[1187236800,5619.9997999999996],[1187323200,5619.9997999999996],[1187409600,5619.9997999999996],[1187496000,5619.9997999999996],[1187582400,5619.9997999999996],[1187668800,5619.9997999999996],[1187755200,5619.9997999999996],[1187841600,5619.9997999999996],[1187928000,5619.9997999999996],[1188014400,5619.9997999999996],[1188100800,5619.9997999999996],[1188187200,5619.9997999999996],[1188273600,5619.9997999999996],[1188360000,5619.9997999999996],[1188446400,5619.9997999999996],[1188532800,5619.9997999999996],[1188619200,5619.9997999999996],[1188705600,5619.9997999999996],[1188792000,5619.9997999999996],[1188878400,5619.9997999999996],[1188964800,5619.9997999999996],[1189051200,5619.9997999999996],[1189137600,5619.9997999999996],[1189224000,5619.9997999999996],[1189310400,5619.9997999999996],[1189396800,5619.9997999999996],[1189483200,5619.9997999999996],[1189569600,5619.9997999999996],[1189656000,5619.9997999999996],[1189742400,5619.9997999999996],[1189828800,5619.9997999999996],[1189915200,5619.9997999999996],[1190001600,5619.9997999999996],[1190088000,5619.9997999999996],[1190174400,5619.9997999999996],[1190260800,5619.9997999999996],[1190347200,5619.9997999999996],[1190433600,5619.9997999999996],[1190520000,5619.9997999999996],[1190606400,5619.9997999999996],[1190692800,5619.9997999999996],[1190779200,5619.9997999999996],[1190865600,5619.9997999999996],[1190952000,5619.9997999999996],[1191038400,5619.9997999999996],[1191124800,5619.9997999999996],[1191211200,5619.9997999999996],[1191297600,5619.9997999999996],[1191384000,5619.9997999999996],[1191470400,5619.9997999999996],[1191556800,5619.9997999999996],[1191643200,5619.9997999999996],[1191729600,5619.9997999999996],[1191816000,5619.9997999999996],[1191902400,5619.9997999999996],[1191988800,5619.9997999999996],[1192075200,5619.9997999999996],[1192161600,5619.9997999999996],[1192248000,5619.9997999999996],[1192334400,5619.9997999999996],[1192420800,5619.9997999999996],[1192507200,5619.9997999999996],[1192593600,5619.9997999999996],[1192680000,5619.9997999999996],[1192766400,5619.9997999999996],[1192852800,5619.9997999999996],[1192939200,5619.9997999999996],[1193025600,5619.9997999999996],[1193112000,5619.9997999999996],[1193198400,5619.9997999999996],[1193284800,5619.9997999999996],[1193371200,5619.9997999999996],[1193457600,5619.9997999999996],[1193544000,5619.9997999999996],[1193630400,5619.9997999999996],[1193716800,5619.9997999999996],[1193803200,5619.9997999999996],[1193889600,5619.9997999999996],[1193976000,5619.9997999999996],[1194062400,5619.9997999999996],[1194148800,5619.9997999999996],[1194238800,5619.9997999999996],[1194325200,5619.9997999999996],[1194411600,5619.9997999999996],[1194498000,5619.9997999999996],[1194584400,5619.9997999999996],[1194670800,5619.9997999999996],[1194757200,5619.9997999999996],[1194843600,5619.9997999999996],[1194930000,5619.9997999999996],[1195016400,5619.9997999999996],[1195102800,5619.9997999999996],[1195189200,5619.9997999999996],[1195275600,5619.9997999999996],[1195362000,5619.9997999999996],[1195448400,5619.9997999999996],[1195534800,5619.9997999999996],[1195621200,5619.9997999999996],[1195707600,5619.9997999999996],[1195794000,5619.9997999999996],[1195880400,5619.9997999999996],[1195966800,5619.9997999999996],[1196053200,5619.9997999999996],[1196139600,5619.9997999999996],[1196226000,5619.9997999999996],[1196312400,5619.9997999999996],[1196398800,5619.9997999999996],[1196485200,5619.9997999999996],[1196571600,5619.9997999999996],[1196658000,5619.9997999999996],[1196744400,5619.9997999999996],[1196830800,5619.9997999999996],[1196917200,5619.9997999999996],[1197003600,5619.9997999999996],[1197090000,5619.9997999999996],[1197176400,5619.9997999999996],[1197262800,5619.9997999999996],[1197349200,5619.9997999999996],[1197435600,5619.9997999999996],[1197522000,5619.9997999999996],[1197608400,5619.9997999999996],[1197694800,5619.9997999999996],[1197781200,5619.9997999999996],[1197867600,5619.9997999999996],[1197954000,5619.9997999999996],[1198040400,5619.9997999999996],[1198126800,5619.9997999999996],[1198213200,5619.9997999999996],[1198299600,5619.9997999999996],[1198386000,5619.9997999999996],[1198472400,5619.9997999999996],[1198558800,5619.9997999999996],[1198645200,5619.9997999999996],[1198731600,5619.9997999999996],[1198818000,5619.9997999999996],[1198904400,5619.9997999999996],[1198990800,5619.9997999999996],[1199077200,5619.9997999999996],[1199163600,5619.9997999999996],[1199250000,5619.9997999999996],[1199336400,5619.9997999999996],[1199422800,5619.9997999999996],[1199509200,5619.9997999999996],[1199595600,5619.9997999999996],[1199682000,5619.9997999999996],[1199768400,5619.9997999999996],[1199854800,5619.9997999999996],[1199941200,5619.9997999999996],[1200027600,5619.9997999999996],[1200114000,5619.9997999999996],[1200200400,5619.9997999999996],[1200286800,5619.9997999999996],[1200373200,5619.9997999999996],[1200459600,5619.9997999999996],[1200546000,5619.9997999999996],[1200632400,5619.9997999999996],[1200718800,5619.9997999999996],[1200805200,5619.9997999999996],[1200891600,5619.9997999999996],[1200978000,5619.9997999999996],[1201064400,5619.9997999999996],[1201150800,5619.9997999999996],[1201237200,5619.9997999999996],[1201323600,5619.9997999999996],[1201410000,5619.9997999999996],[1201496400,5619.9997999999996],[1201582800,5619.9997999999996],[1201669200,5619.9997999999996],[1201755600,5619.9997999999996],[1201842000,5619.9997999999996],[1201928400,5619.9997999999996],[1202014800,5619.9997999999996],[1202101200,5619.9997999999996],[1202187600,5619.9997999999996],[1202274000,5619.9997999999996],[1202360400,5619.9997999999996],[1202446800,5619.9997999999996],[1202533200,5619.9997999999996],[1202619600,5619.9997999999996],[1202706000,5619.9997999999996],[1202792400,5619.9997999999996],[1202878800,5619.9997999999996],[1202965200,5619.9997999999996],[1203051600,5619.9997999999996],[1203138000,5619.9997999999996],[1203224400,5619.9997999999996],[1203310800,5619.9997999999996],[1203397200,5619.9997999999996],[1203483600,5619.9997999999996],[1203570000,5619.9997999999996],[1203656400,5619.9997999999996],[1203742800,5619.9997999999996],[1203829200,5619.9997999999996],[1203915600,5619.9997999999996],[1204002000,5619.9997999999996],[1204088400,5619.9997999999996],[1204174800,5619.9997999999996],[1204261200,5619.9997999999996],[1204347600,5619.9997999999996],[1204434000,5619.9997999999996],[1204520400,5619.9997999999996],[1204606800,5619.9997999999996],[1204693200,5619.9997999999996],[1204779600,5619.9997999999996],[1204866000,5619.9997999999996],[1204952400,5619.9997999999996],[1205038800,5619.9997999999996],[1205121600,5619.9997999999996],[1205208000,5619.9997999999996],[1205294400,5619.9997999999996],[1205380800,5619.9997999999996],[1205467200,5619.9997999999996],[1205553600,5619.9997999999996],[1205640000,5619.9997999999996],[1205726400,5619.9997999999996],[1205812800,5619.9997999999996],[1205899200,5619.9997999999996],[1205985600,5619.9997999999996],[1206072000,5619.9997999999996],[1206158400,5619.9997999999996],[1206244800,5619.9997999999996],[1206331200,5619.9997999999996],[1206417600,5619.9997999999996],[1206504000,5619.9997999999996],[1206590400,5619.9997999999996],[1206676800,5619.9997999999996],[1206763200,5619.9997999999996],[1206849600,5619.9997999999996],[1206936000,5619.9997999999996],[1207022400,5619.9997999999996],[1207108800,5619.9997999999996],[1207195200,5619.9997999999996],[1207281600,5619.9997999999996],[1207368000,5619.9997999999996],[1207454400,5619.9997999999996],[1207540800,5619.9997999999996],[1207627200,5619.9997999999996],[1207713600,5619.9997999999996],[1207800000,5619.9997999999996],[1207886400,5619.9997999999996],[1207972800,5619.9997999999996],[1208059200,5619.9997999999996],[1208145600,5619.9997999999996],[1208232000,5619.9997999999996],[1208318400,5619.9997999999996],[1208404800,5619.9997999999996],[1208491200,5619.9997999999996],[1208577600,5619.9997999999996],[1208664000,5619.9997999999996],[1208750400,5619.9997999999996],[1208836800,5619.9997999999996],[1208923200,5619.9997999999996],[1209009600,5619.9997999999996],[1209096000,5619.9997999999996],[1209182400,5619.9997999999996],[1209268800,5619.9997999999996],[1209355200,5619.9997999999996],[1209441600,5619.9997999999996],[1209528000,5619.9997999999996],[1209614400,5619.9997999999996],[1209700800,5619.9997999999996],[1209787200,5619.9997999999996],[1209873600,5619.9997999999996],[1209960000,5619.9997999999996],[1210046400,5619.9997999999996],[1210132800,5619.9997999999996],[1210219200,5619.9997999999996],[1210305600,5619.9997999999996],[1210392000,5619.9997999999996],[1210478400,5619.9997999999996],[1210564800,5619.9997999999996],[1210651200,5619.9997999999996],[1210737600,5619.9997999999996],[1210824000,5619.9997999999996],[1210910400,5619.9997999999996],[1210996800,5619.9997999999996],[1211083200,5619.9997999999996],[1211169600,5619.9997999999996],[1211256000,5619.9997999999996],[1211342400,5619.9997999999996],[1211428800,5619.9997999999996],[1211515200,5619.9997999999996],[1211601600,5619.9997999999996],[1211688000,5619.9997999999996],[1211774400,5619.9997999999996],[1211860800,5619.9997999999996],[1211947200,5619.9997999999996],[1212033600,5619.9997999999996],[1212120000,5619.9997999999996],[1212206400,5619.9997999999996],[1212292800,5619.9997999999996],[1212379200,5619.9997999999996],[1212465600,5619.9997999999996],[1212552000,5619.9997999999996],[1212638400,5619.9997999999996],[1212724800,5619.9997999999996],[1212811200,5619.9997999999996],[1212897600,5619.9997999999996],[1212984000,5619.9997999999996],[1213070400,5619.9997999999996],[1213156800,5619.9997999999996],[1213243200,5619.9997999999996],[1213329600,5619.9997999999996],[1213416000,5619.9997999999996],[1213502400,5619.9997999999996],[1213588800,5619.9997999999996],[1213675200,5619.9997999999996],[1213761600,5619.9997999999996],[1213848000,5619.9997999999996],[1213934400,5619.9997999999996],[1214020800,5619.9997999999996],[1214107200,5619.9997999999996],[1214193600,5619.9997999999996],[1214280000,5619.9997999999996],[1214366400,5619.9997999999996],[1214452800,5619.9997999999996],[1214539200,5619.9997999999996],[1214625600,5619.9997999999996],[1214712000,5619.9997999999996],[1214798400,5619.9997999999996],[1214884800,5619.9997999999996],[1214971200,6102.1181999999999],[1215057600,6102.1181999999999],[1215144000,6102.1181999999999],[1215230400,6102.1181999999999],[1215316800,6102.1181999999999],[1215403200,6102.1181999999999],[1215489600,6102.1181999999999],[1215576000,6102.1181999999999],[1215662400,6102.1181999999999],[1215748800,6102.1181999999999],[1215835200,6102.1181999999999],[1215921600,6102.1181999999999],[1216008000,6102.1181999999999],[1216094400,6102.1181999999999],[1216180800,6102.1181999999999],[1216267200,6102.1181999999999],[1216353600,6102.1181999999999],[1216440000,6102.1181999999999],[1216526400,6102.1181999999999],[1216612800,6102.1181999999999],[1216699200,6102.1181999999999],[1216785600,6102.1181999999999],[1216872000,6102.1181999999999],[1216958400,6102.1181999999999],[1217044800,6102.1181999999999],[1217131200,6102.1181999999999],[1217217600,6102.1181999999999],[1217304000,6102.1181999999999],[1217390400,6102.1181999999999],[1217476800,6102.1181999999999],[1217563200,6102.1181999999999],[1217649600,6102.1181999999999],[1217736000,6102.1181999999999],[1217822400,6102.1181999999999],[1217908800,6102.1181999999999],[1217995200,6102.1181999999999],[1218081600,6102.1181999999999],[1218168000,6102.1181999999999],[1218254400,6102.1181999999999],[1218340800,6102.1181999999999],[1218427200,6102.1181999999999],[1218513600,6102.1181999999999],[1218600000,6102.1181999999999],[1218686400,6102.1181999999999],[1218772800,6102.1181999999999],[1218859200,6102.1181999999999],[1218945600,6102.1181999999999],[1219032000,6102.1181999999999],[1219118400,6102.1181999999999],[1219204800,6102.1181999999999],[1219291200,6102.1181999999999],[1219377600,6102.1181999999999],[1219464000,6102.1181999999999],[1219550400,6102.1181999999999],[1219636800,6102.1181999999999],[1219723200,6102.1181999999999],[1219809600,6102.1181999999999],[1219896000,6102.1181999999999],[1219982400,6102.1181999999999],[1220068800,6102.1181999999999],[1220155200,6102.1181999999999],[1220241600,6102.1181999999999],[1220328000,6102.1181999999999],[1220414400,6102.1181999999999],[1220500800,6102.1181999999999],[1220587200,6102.1181999999999],[1220673600,6102.1181999999999],[1220760000,6102.1181999999999],[1220846400,6102.1181999999999],[1220932800,6102.1181999999999],[1221019200,6102.1181999999999],[1221105600,6102.1181999999999],[1221192000,6102.1181999999999],[1221278400,6102.1181999999999],[1221364800,6102.1181999999999],[1221451200,6102.1181999999999],[1221537600,6102.1181999999999],[1221624000,6102.1181999999999],[1221710400,6102.1181999999999],[1221796800,6102.1181999999999],[1221883200,6102.1181999999999],[1221969600,6102.1181999999999],[1222056000,6102.1181999999999],[1222142400,6102.1181999999999],[1222228800,6102.1181999999999],[1222315200,6102.1181999999999],[1222401600,6102.1181999999999],[1222488000,6102.1181999999999],[1222574400,6102.1181999999999],[1222660800,6102.1181999999999],[1222747200,6102.1181999999999],[1222833600,6102.1181999999999],[1222920000,6102.1181999999999],[1223006400,6102.1181999999999],[1223092800,6102.1181999999999],[1223179200,6102.1181999999999],[1223265600,6102.1181999999999],[1223352000,6102.1181999999999],[1223438400,6102.1181999999999],[1223524800,6102.1181999999999],[1223611200,6102.1181999999999],[1223697600,6102.1181999999999],[1223784000,6102.1181999999999],[1223870400,6102.1181999999999],[1223956800,6102.1181999999999],[1224043200,6102.1181999999999],[1224129600,6102.1181999999999],[1224216000,6102.1181999999999],[1224302400,6102.1181999999999],[1224388800,6102.1181999999999],[1224475200,6102.1181999999999],[1224561600,6102.1181999999999],[1224648000,6102.1181999999999],[1224734400,6102.1181999999999],[1224820800,6102.1181999999999],[1224907200,6102.1181999999999],[1224993600,6102.1181999999999],[1225080000,6102.1181999999999],[1225166400,6102.1181999999999],[1225252800,6102.1181999999999],[1225339200,6102.1181999999999],[1225425600,6102.1181999999999],[1225512000,6102.1181999999999],[1225598400,6102.1181999999999],[1225688400,6102.1181999999999],[1225774800,6102.1181999999999],[1225861200,6102.1181999999999],[1225947600,6102.1181999999999],[1226034000,6102.1181999999999],[1226120400,6102.1181999999999],[1226206800,6102.1181999999999],[1226293200,6102.1181999999999],[1226379600,6102.1181999999999],[1226466000,6102.1181999999999],[1226552400,6102.1181999999999],[1226638800,6102.1181999999999],[1226725200,6102.1181999999999],[1226811600,6102.1181999999999],[1226898000,6102.1181999999999],[1226984400,6102.1181999999999],[1227070800,6102.1181999999999],[1227157200,6102.1181999999999],[1227243600,6102.1181999999999],[1227330000,6102.1181999999999],[1227416400,6102.1181999999999],[1227502800,6102.1181999999999],[1227589200,6102.1181999999999],[1227675600,6102.1181999999999],[1227762000,6102.1181999999999],[1227848400,6102.1181999999999],[1227934800,6102.1181999999999],[1228021200,6102.1181999999999],[1228107600,6102.1181999999999],[1228194000,6102.1181999999999],[1228280400,6102.1181999999999],[1228366800,6102.1181999999999],[1228453200,6102.1181999999999],[1228539600,6102.1181999999999],[1228626000,6102.1181999999999],[1228712400,6102.1181999999999],[1228798800,6102.1181999999999],[1228885200,6102.1181999999999],[1228971600,6102.1181999999999],[1229058000,6102.1181999999999],[1229144400,6102.1181999999999],[1229230800,6102.1181999999999],[1229317200,6102.1181999999999],[1229403600,6102.1181999999999],[1229490000,6102.1181999999999],[1229576400,6102.1181999999999],[1229662800,6102.1181999999999],[1229749200,6102.1181999999999],[1229835600,6102.1181999999999],[1229922000,6102.1181999999999],[1230008400,6102.1181999999999],[1230094800,6102.1181999999999],[1230181200,6102.1181999999999],[1230267600,6102.1181999999999],[1230354000,6102.1181999999999],[1230440400,6102.1181999999999],[1230526800,6102.1181999999999],[1230613200,6102.1181999999999],[1230699600,6102.1181999999999],[1230786000,6102.1181999999999],[1230872400,6102.1181999999999],[1230958800,6102.1181999999999],[1231045200,6102.1181999999999],[1231131600,6102.1181999999999],[1231218000,6102.1181999999999],[1231304400,6102.1181999999999],[1231390800,6102.1181999999999],[1231477200,6102.1181999999999],[1231563600,6102.1181999999999],[1231650000,6102.1181999999999],[1231736400,6102.1181999999999],[1231822800,6102.1181999999999],[1231909200,6102.1181999999999],[1231995600,6102.1181999999999],[1232082000,6102.1181999999999],[1232168400,6102.1181999999999],[1232254800,6102.1181999999999],[1232341200,6102.1181999999999],[1232427600,6102.1181999999999],[1232514000,6102.1181999999999],[1232600400,6102.1181999999999],[1232686800,6102.1181999999999],[1232773200,6102.1181999999999],[1232859600,6102.1181999999999],[1232946000,6102.1181999999999],[1233032400,6102.1181999999999],[1233118800,6102.1181999999999],[1233205200,6102.1181999999999],[1233291600,6102.1181999999999],[1233378000,6102.1181999999999],[1233464400,6102.1181999999999],[1233550800,6102.1181999999999],[1233637200,6102.1181999999999],[1233723600,6102.1181999999999],[1233810000,6102.1181999999999],[1233896400,6102.1181999999999],[1233982800,6102.1181999999999],[1234069200,6102.1181999999999],[1234155600,6102.1181999999999],[1234242000,6102.1181999999999],[1234328400,6102.1181999999999],[1234414800,6102.1181999999999],[1234501200,6102.1181999999999],[1234587600,6102.1181999999999],[1234674000,6102.1181999999999],[1234760400,6102.1181999999999],[1234846800,6102.1181999999999],[1234933200,6102.1181999999999],[1235019600,6102.1181999999999],[1235106000,6102.1181999999999],[1235192400,6102.1181999999999],[1235278800,6102.1181999999999],[1235365200,6102.1181999999999],[1235451600,6102.1181999999999],[1235538000,6102.1181999999999],[1235624400,6102.1181999999999],[1235710800,6102.1181999999999],[1235797200,6102.1181999999999],[1235883600,6102.1181999999999],[1235970000,6102.1181999999999],[1236056400,6102.1181999999999],[1236142800,6102.1181999999999],[1236229200,6102.1181999999999],[1236315600,6102.1181999999999],[1236402000,6102.1181999999999],[1236488400,6102.1181999999999],[1236571200,6102.1181999999999],[1236657600,6102.1181999999999],[1236744000,6102.1181999999999],[1236830400,6102.1181999999999],[1236916800,6102.1181999999999],[1237003200,6102.1181999999999],[1237089600,6102.1181999999999],[1237176000,6102.1181999999999],[1237262400,6102.1181999999999],[1237348800,6102.1181999999999],[1237435200,6102.1181999999999],[1237521600,6102.1181999999999],[1237608000,6102.1181999999999],[1237694400,6102.1181999999999],[1237780800,6102.1181999999999],[1237867200,6102.1181999999999],[1237953600,6102.1181999999999],[1238040000,6102.1181999999999],[1238126400,6102.1181999999999],[1238212800,6102.1181999999999],[1238299200,6102.1181999999999],[1238385600,6102.1181999999999],[1238472000,6102.1181999999999],[1238558400,6102.1181999999999],[1238644800,6102.1181999999999],[1238731200,6102.1181999999999],[1238817600,6102.1181999999999],[1238904000,6102.1181999999999],[1238990400,6102.1181999999999],[1239076800,6102.1181999999999],[1239163200,6102.1181999999999],[1239249600,6102.1181999999999],[1239336000,6102.1181999999999],[1239422400,6102.1181999999999],[1239508800,6102.1181999999999],[1239595200,6102.1181999999999],[1239681600,6102.1181999999999],[1239768000,6102.1181999999999],[1239854400,6102.1181999999999],[1239940800,6102.1181999999999],[1240027200,6102.1181999999999],[1240113600,6102.1181999999999],[1240200000,6102.1181999999999],[1240286400,6102.1181999999999],[1240372800,6102.1181999999999],[1240459200,6102.1181999999999],[1240545600,6102.1181999999999],[1240632000,6102.1181999999999],[1240718400,6102.1181999999999],[1240804800,6102.1181999999999],[1240891200,6102.1181999999999],[1240977600,6102.1181999999999],[1241064000,6102.1181999999999],[1241150400,6102.1181999999999],[1241236800,6102.1181999999999],[1241323200,6102.1181999999999],[1241409600,6102.1181999999999],[1241496000,6102.1181999999999],[1241582400,6102.1181999999999],[1241668800,6102.1181999999999],[1241755200,6102.1181999999999],[1241841600,6102.1181999999999],[1241928000,6102.1181999999999],[1242014400,6102.1181999999999],[1242100800,6102.1181999999999],[1242187200,6102.1181999999999],[1242273600,6102.1181999999999],[1242360000,6102.1181999999999],[1242446400,6102.1181999999999],[1242532800,6102.1181999999999],[1242619200,6102.1181999999999],[1242705600,6102.1181999999999],[1242792000,6102.1181999999999],[1242878400,6102.1181999999999],[1242964800,6102.1181999999999],[1243051200,6102.1181999999999],[1243137600,6102.1181999999999],[1243224000,6102.1181999999999],[1243310400,6102.1181999999999],[1243396800,6102.1181999999999],[1243483200,6102.1181999999999],[1243569600,6102.1181999999999],[1243656000,6102.1181999999999],[1243742400,6102.1181999999999],[1243828800,6102.1181999999999],[1243915200,6102.1181999999999],[1244001600,6102.1181999999999],[1244088000,6102.1181999999999],[1244174400,6102.1181999999999],[1244260800,6102.1181999999999],[1244347200,6102.1181999999999],[1244433600,6102.1181999999999],[1244520000,6102.1181999999999],[1244606400,6102.1181999999999],[1244692800,6102.1181999999999],[1244779200,6102.1181999999999],[1244865600,6102.1181999999999],[1244952000,6102.1181999999999],[1245038400,6102.1181999999999],[1245124800,6102.1181999999999],[1245211200,6102.1181999999999],[1245297600,6102.1181999999999],[1245384000,6102.1181999999999],[1245470400,6102.1181999999999],[1245556800,6102.1181999999999],[1245643200,6102.1181999999999],[1245729600,6102.1181999999999],[1245816000,6102.1181999999999],[1245902400,6102.1181999999999],[1245988800,6102.1181999999999],[1246075200,6102.1181999999999],[1246161600,6102.1181999999999],[1246248000,6102.1181999999999],[1246334400,6102.1181999999999],[1246420800,6102.1181999999999],[1246593600,6240.2698],[1246680000,6240.2698],[1246766400,6240.2698],[1246852800,6240.2698],[1246939200,6240.2698],[1247025600,6240.2698],[1247112000,6240.2698],[1247198400,6240.2698],[1247284800,6240.2698],[1247371200,6240.2698],[1247457600,6240.2698],[1247544000,6240.2698],[1247630400,6240.2698],[1247716800,6240.2698],[1247803200,6240.2698],[1247889600,6240.2698],[1247976000,6240.2698],[1248062400,6240.2698],[1248148800,6240.2698],[1248235200,6240.2698],[1248321600,6240.2698],[1248408000,6240.2698],[1248494400,6240.2698],[1248580800,6240.2698],[1248667200,6240.2698],[1248753600,6240.2698],[1248840000,6240.2698],[1248926400,6240.2698],[1249012800,6240.2698],[1249099200,6240.2698],[1249185600,6240.2698],[1249272000,6240.2698],[1249358400,6240.2698],[1249444800,6240.2698],[1249531200,6240.2698],[1249617600,6240.2698],[1249704000,6240.2698],[1249790400,6240.2698],[1249876800,6240.2698],[1249963200,6240.2698],[1250049600,6240.2698],[1250136000,6240.2698],[1250222400,6240.2698],[1250308800,6240.2698],[1250395200,6240.2698],[1250481600,6240.2698],[1250568000,6240.2698],[1250654400,6240.2698],[1250740800,6240.2698],[1250827200,6240.2698],[1250913600,6240.2698],[1251000000,6240.2698],[1251086400,6240.2698],[1251172800,6240.2698],[1251259200,6240.2698],[1251345600,6240.2698],[1251432000,6240.2698],[1251518400,6240.2698],[1251604800,6240.2698],[1251691200,6240.2698],[1251777600,6240.2698],[1251864000,6240.2698],[1251950400,6240.2698],[1252036800,6240.2698],[1252123200,6240.2698],[1252209600,6240.2698],[1252296000,6240.2698],[1252382400,6240.2698],[1252468800,6240.2698],[1252555200,6240.2698],[1252641600,6240.2698],[1252728000,6240.2698],[1252814400,6240.2698],[1252900800,6240.2698],[1252987200,6240.2698],[1253073600,6240.2698],[1253160000,6240.2698],[1253246400,6240.2698],[1253332800,6240.2698],[1253419200,6240.2698],[1253505600,6240.2698],[1253592000,6240.2698],[1253678400,6240.2698],[1253764800,6240.2698],[1253851200,6240.2698],[1253937600,6240.2698],[1254024000,6240.2698],[1254110400,6240.2698],[1254196800,6240.2698],[1254283200,6240.2698],[1254369600,6240.2698],[1254456000,6240.2698],[1254542400,6240.2698],[1254628800,6240.2698],[1254715200,6240.2698],[1254801600,6240.2698],[1254888000,6240.2698],[1254974400,6240.2698],[1255060800,6240.2698],[1255147200,6240.2698],[1255233600,6240.2698],[1255320000,6240.2698],[1255406400,6240.2698],[1255492800,6240.2698],[1255579200,6240.2698],[1255665600,6240.2698],[1255752000,6240.2698],[1255838400,6240.2698],[1255924800,6240.2698],[1256011200,6240.2698],[1256097600,6240.2698],[1256184000,6240.2698],[1256270400,6240.2698],[1256356800,6240.2698],[1256443200,6240.2698],[1256529600,6240.2698],[1256616000,6240.2698],[1256702400,6240.2698],[1256788800,6240.2698],[1256875200,6240.2698],[1256961600,6240.2698],[1257048000,6240.2698],[1257138000,6240.2698],[1257224400,6240.2698],[1257310800,6240.2698],[1257397200,6240.2698],[1257483600,6240.2698],[1257570000,6240.2698],[1257656400,6240.2698],[1257742800,6240.2698],[1257829200,6240.2698],[1257915600,6240.2698],[1258002000,6240.2698],[1258088400,6240.2698],[1258174800,6240.2698],[1258261200,6240.2698],[1258347600,6240.2698],[1258434000,6240.2698],[1258520400,6240.2698],[1258606800,6240.2698],[1258693200,6240.2698],[1258779600,6240.2698],[1258866000,6240.2698],[1258952400,6240.2698],[1259038800,6240.2698],[1259125200,6240.2698],[1259211600,6240.2698],[1259298000,6240.2698],[1259384400,6240.2698],[1259470800,6240.2698],[1259557200,6240.2698],[1259643600,6240.2698],[1259730000,6240.2698],[1259816400,6240.2698],[1259902800,6240.2698],[1259989200,6240.2698],[1260075600,6240.2698],[1260162000,6240.2698],[1260248400,6240.2698],[1260334800,6240.2698],[1260421200,6240.2698],[1260507600,6240.2698],[1260594000,6240.2698],[1260680400,6240.2698],[1260766800,6240.2698],[1260853200,6240.2698],[1260939600,6240.2698],[1261026000,6240.2698],[1261112400,6240.2698],[1261198800,6240.2698],[1261285200,6240.2698],[1261371600,6240.2698],[1261458000,6240.2698],[1261544400,6240.2698],[1261630800,6240.2698],[1261717200,6240.2698],[1261803600,6240.2698],[1261890000,6240.2698],[1261976400,6240.2698],[1262062800,6240.2698],[1262149200,6240.2698],[1262235600,6240.2698],[1262322000,6240.2698],[1262408400,6240.2698],[1262494800,6240.2698],[1262581200,6240.2698],[1262667600,6240.2698],[1262754000,6240.2698],[1262840400,6240.2698],[1262926800,6240.2698],[1263013200,6240.2698],[1263099600,6240.2698],[1263186000,6240.2698],[1263272400,6240.2698],[1263358800,6240.2698],[1263445200,6240.2698],[1263531600,6240.2698],[1263618000,6240.2698],[1263704400,6240.2698],[1263790800,6240.2698],[1263877200,6240.2698],[1263963600,6240.2698],[1264050000,6240.2698],[1264136400,6240.2698],[1264222800,6240.2698],[1264309200,6240.2698],[1264395600,6240.2698],[1264482000,6240.2698],[1264568400,6240.2698],[1264654800,6240.2698],[1264741200,6240.2698],[1264827600,6240.2698],[1264914000,6240.2698],[1265000400,6240.2698],[1265086800,6240.2698],[1265173200,6240.2698],[1265259600,6240.2698],[1265346000,6240.2698],[1265432400,6240.2698],[1265518800,6240.2698],[1265605200,6240.2698],[1265691600,6240.2698],[1265778000,6240.2698],[1265864400,6240.2698],[1265950800,6240.2698],[1266037200,6240.2698],[1266123600,6240.2698],[1266210000,6240.2698],[1266296400,6240.2698],[1266382800,6240.2698],[1266469200,6240.2698],[1266555600,6240.2698],[1266642000,6240.2698],[1266728400,6240.2698],[1266814800,6240.2698],[1266901200,6240.2698],[1266987600,6240.2698],[1267074000,6240.2698],[1267160400,6240.2698],[1267246800,6240.2698],[1267333200,6240.2698],[1267419600,6240.2698],[1267506000,6240.2698],[1267592400,6240.2698],[1267678800,6240.2698],[1267765200,6240.2698],[1267851600,6240.2698],[1267938000,6240.2698],[1268024400,6240.2698],[1268110800,6240.2698],[1268197200,6240.2698],[1268283600,6240.2698],[1268370000,6240.2698],[1268456400,6240.2698],[1268542800,6240.2698],[1268625600,6240.2698],[1268712000,6240.2698],[1268798400,6240.2698],[1268884800,6240.2698],[1268971200,6240.2698],[1269057600,6240.2698],[1269144000,6240.2698],[1269230400,6240.2698],[1269316800,6240.2698],[1269403200,6240.2698],[1269489600,6240.2698],[1269576000,6240.2698],[1269662400,6240.2698],[1269748800,6240.2698],[1269835200,6240.2698],[1269921600,6240.2698],[1270008000,6240.2698],[1270094400,6240.2698],[1270180800,6240.2698],[1270267200,6240.2698],[1270353600,6240.2698],[1270440000,6240.2698],[1270526400,6240.2698],[1270612800,6240.2698],[1270699200,6240.2698],[1270785600,6240.2698],[1270872000,6240.2698],[1270958400,6240.2698],[1271044800,6240.2698],[1271131200,6240.2698],[1271217600,6240.2698],[1271304000,6240.2698],[1271390400,6240.2698],[1271476800,6240.2698],[1271563200,6240.2698],[1271649600,6240.2698],[1271736000,6240.2698],[1271822400,6240.2698],[1271908800,6240.2698],[1271995200,6240.2698],[1272081600,6240.2698],[1272168000,6240.2698],[1272254400,6240.2698],[1272340800,6240.2698],[1272427200,6240.2698],[1272513600,6240.2698],[1272600000,6240.2698],[1272686400,6240.2698],[1272772800,6240.2698],[1272859200,6240.2698],[1272945600,6240.2698],[1273032000,6240.2698],[1273118400,6240.2698],[1273204800,6240.2698],[1273291200,6240.2698],[1273377600,6240.2698],[1273464000,6240.2698],[1273550400,6240.2698],[1273636800,6240.2698],[1273723200,6240.2698],[1273809600,6240.2698],[1273896000,6240.2698],[1273982400,6240.2698],[1274068800,6240.2698],[1274155200,6240.2698],[1274241600,6240.2698],[1274328000,6240.2698],[1274414400,6240.2698],[1274500800,6240.2698],[1274587200,6240.2698],[1274673600,6240.2698],[1274760000,6240.2698],[1274846400,6240.2698],[1274932800,6240.2698],[1275019200,6240.2698],[1275105600,6240.2698],[1275192000,6240.2698],[1275278400,6240.2698],[1275364800,6240.2698],[1275451200,6240.2698],[1275537600,6240.2698],[1275624000,6240.2698],[1275710400,6240.2698],[1275796800,6240.2698],[1275883200,6240.2698],[1275969600,6240.2698],[1276056000,6240.2698],[1276142400,6240.2698],[1276228800,6240.2698],[1276315200,6240.2698],[1276401600,6240.2698],[1276488000,6240.2698],[1276574400,6240.2698],[1276660800,6240.2698],[1276747200,6240.2698],[1276833600,6240.2698],[1276920000,6240.2698],[1277006400,6240.2698],[1277092800,6240.2698],[1277179200,6240.2698],[1277265600,6240.2698],[1277352000,6240.2698],[1277438400,6240.2698],[1277524800,6240.2698],[1277611200,6240.2698],[1277697600,6240.2698],[1277784000,6240.2698],[1277870400,6240.2698],[1277956800,6240.2698],[1278129600,6588.2008999999998],[1278216000,6588.2008999999998],[1278302400,6588.2008999999998],[1278388800,6588.2008999999998],[1278475200,6588.2008999999998],[1278561600,6588.2008999999998],[1278648000,6588.2008999999998],[1278734400,6588.2008999999998],[1278820800,6588.2008999999998],[1278907200,6588.2008999999998],[1278993600,6588.2008999999998],[1279080000,6588.2008999999998],[1279166400,6588.2008999999998],[1279252800,6588.2008999999998],[1279339200,6588.2008999999998],[1279425600,6588.2008999999998],[1279512000,6588.2008999999998],[1279598400,6588.2008999999998],[1279684800,6588.2008999999998],[1279771200,6588.2008999999998],[1279857600,6588.2008999999998],[1279944000,6588.2008999999998],[1280030400,6588.2008999999998],[1280116800,6588.2008999999998],[1280203200,6588.2008999999998],[1280289600,6588.2008999999998],[1280376000,6588.2008999999998],[1280462400,6588.2008999999998],[1280548800,6588.2008999999998],[1280635200,6588.2008999999998],[1280721600,6588.2008999999998],[1280808000,6588.2008999999998],[1280894400,6588.2008999999998],[1280980800,6588.2008999999998],[1281067200,6588.2008999999998],[1281153600,6588.2008999999998],[1281240000,6588.2008999999998],[1281326400,6588.2008999999998],[1281412800,6588.2008999999998],[1281499200,6588.2008999999998],[1281585600,6588.2008999999998],[1281672000,6588.2008999999998],[1281758400,6588.2008999999998],[1281844800,6588.2008999999998],[1281931200,6588.2008999999998],[1282017600,6588.2008999999998],[1282104000,6588.2008999999998],[1282190400,6588.2008999999998],[1282276800,6588.2008999999998],[1282363200,6588.2008999999998],[1282449600,6588.2008999999998],[1282536000,6588.2008999999998],[1282622400,6588.2008999999998],[1282708800,6588.2008999999998],[1282795200,6588.2008999999998],[1282881600,6588.2008999999998],[1282968000,6588.2008999999998],[1283054400,6588.2008999999998],[1283140800,6588.2008999999998],[1283227200,6588.2008999999998],[1283313600,6588.2008999999998],[1283400000,6588.2008999999998],[1283486400,6588.2008999999998],[1283572800,6588.2008999999998],[1283659200,6588.2008999999998],[1283745600,6588.2008999999998],[1283832000,6588.2008999999998],[1283918400,6588.2008999999998],[1284004800,6588.2008999999998],[1284091200,6588.2008999999998],[1284177600,6588.2008999999998],[1284264000,6588.2008999999998],[1284350400,6588.2008999999998],[1284436800,6588.2008999999998],[1284523200,6588.2008999999998],[1284609600,6588.2008999999998],[1284696000,6588.2008999999998],[1284782400,6588.2008999999998],[1284868800,6588.2008999999998],[1284955200,6588.2008999999998],[1285041600,6588.2008999999998],[1285128000,6588.2008999999998],[1285214400,6588.2008999999998],[1285300800,6588.2008999999998],[1285387200,6588.2008999999998],[1285473600,6588.2008999999998],[1285560000,6588.2008999999998],[1285646400,6588.2008999999998],[1285732800,6588.2008999999998],[1285819200,6588.2008999999998],[1285905600,6588.2008999999998],[1285992000,6588.2008999999998],[1286078400,6588.2008999999998],[1286164800,6588.2008999999998],[1286251200,6588.2008999999998],[1286337600,6588.2008999999998],[1286424000,6588.2008999999998],[1286510400,6588.2008999999998],[1286596800,6588.2008999999998],[1286683200,6588.2008999999998],[1286769600,6588.2008999999998],[1286856000,6588.2008999999998],[1286942400,6588.2008999999998],[1287028800,6588.2008999999998],[1287115200,6588.2008999999998],[1287201600,6588.2008999999998],[1287288000,6588.2008999999998],[1287374400,6588.2008999999998],[1287460800,6588.2008999999998],[1287547200,6588.2008999999998],[1287633600,6588.2008999999998],[1287720000,6588.2008999999998],[1287806400,6588.2008999999998],[1287892800,6588.2008999999998],[1287979200,6588.2008999999998],[1288065600,6588.2008999999998],[1288152000,6588.2008999999998],[1288238400,6588.2008999999998],[1288324800,6588.2008999999998],[1288411200,6588.2008999999998],[1288497600,6588.2008999999998],[1288584000,6588.2008999999998],[1288670400,6588.2008999999998],[1288756800,6588.2008999999998],[1288843200,6588.2008999999998],[1288929600,6588.2008999999998],[1289016000,6588.2008999999998],[1289102400,6588.2008999999998],[1289192400,6588.2008999999998],[1289278800,6588.2008999999998],[1289365200,6588.2008999999998],[1289451600,6588.2008999999998],[1289538000,6588.2008999999998],[1289624400,6588.2008999999998],[1289710800,6588.2008999999998],[1289797200,6588.2008999999998],[1289883600,6588.2008999999998],[1289970000,6588.2008999999998],[1290056400,6588.2008999999998],[1290142800,6588.2008999999998],[1290229200,6588.2008999999998],[1290315600,6588.2008999999998],[1290402000,6588.2008999999998],[1290488400,6588.2008999999998],[1290574800,6588.2008999999998],[1290661200,6588.2008999999998],[1290747600,6588.2008999999998],[1290834000,6588.2008999999998],[1290920400,6588.2008999999998],[1291006800,6588.2008999999998],[1291093200,6588.2008999999998],[1291179600,6588.2008999999998],[1291266000,6588.2008999999998],[1291352400,6588.2008999999998],[1291438800,6588.2008999999998],[1291525200,6588.2008999999998],[1291611600,6588.2008999999998],[1291698000,6588.2008999999998],[1291784400,6588.2008999999998],[1291870800,6588.2008999999998],[1291957200,6588.2008999999998],[1292043600,6588.2008999999998],[1292130000,6588.2008999999998],[1292216400,6588.2008999999998],[1292302800,6588.2008999999998],[1292389200,6588.2008999999998],[1292475600,6588.2008999999998],[1292562000,6588.2008999999998],[1292648400,6588.2008999999998],[1292734800,6588.2008999999998],[1292821200,6588.2008999999998],[1292907600,6588.2008999999998],[1292994000,6588.2008999999998],[1293080400,6588.2008999999998],[1293166800,6588.2008999999998],[1293253200,6588.2008999999998],[1293339600,6588.2008999999998],[1293426000,6588.2008999999998],[1293512400,6588.2008999999998],[1293598800,6588.2008999999998],[1293685200,6588.2008999999998],[1293771600,6588.2008999999998],[1293858000,6588.2008999999998],[1293944400,6588.2008999999998],[1294030800,6588.2008999999998],[1294117200,6588.2008999999998],[1294203600,6588.2008999999998],[1294290000,6588.2008999999998],[1294376400,6588.2008999999998],[1294462800,6588.2008999999998],[1294549200,6588.2008999999998],[1294635600,6588.2008999999998],[1294722000,6588.2008999999998],[1294808400,6588.2008999999998],[1294894800,6588.2008999999998],[1294981200,6588.2008999999998],[1295067600,6588.2008999999998],[1295154000,6588.2008999999998],[1295240400,6588.2008999999998],[1295326800,6588.2008999999998],[1295413200,6588.2008999999998],[1295499600,6588.2008999999998],[1295586000,6588.2008999999998],[1295672400,6588.2008999999998],[1295758800,6588.2008999999998],[1295845200,6588.2008999999998],[1295931600,6588.2008999999998],[1296018000,6588.2008999999998],[1296104400,6588.2008999999998],[1296190800,6588.2008999999998],[1296277200,6588.2008999999998],[1296363600,6588.2008999999998],[1296450000,6588.2008999999998],[1296536400,6588.2008999999998],[1296622800,6588.2008999999998],[1296709200,6588.2008999999998],[1296795600,6588.2008999999998],[1296882000,6588.2008999999998],[1296968400,6588.2008999999998],[1297054800,6588.2008999999998],[1297141200,6588.2008999999998],[1297227600,6588.2008999999998],[1297314000,6588.2008999999998],[1297400400,6588.2008999999998],[1297486800,6588.2008999999998],[1297573200,6588.2008999999998],[1297659600,6588.2008999999998],[1297746000,6588.2008999999998],[1297832400,6588.2008999999998],[1297918800,6588.2008999999998],[1298005200,6588.2008999999998],[1298091600,6588.2008999999998],[1298178000,6588.2008999999998],[1298264400,6588.2008999999998],[1298350800,6588.2008999999998],[1298437200,6588.2008999999998],[1298523600,6588.2008999999998],[1298610000,6588.2008999999998],[1298696400,6588.2008999999998],[1298782800,6588.2008999999998],[1298869200,6588.2008999999998],[1298955600,6588.2008999999998],[1299042000,6588.2008999999998],[1299128400,6588.2008999999998],[1299214800,6588.2008999999998],[1299301200,6588.2008999999998],[1299387600,6588.2008999999998],[1299474000,6588.2008999999998],[1299560400,6588.2008999999998],[1299646800,6588.2008999999998],[1299733200,6588.2008999999998],[1299819600,6588.2008999999998],[1299906000,6588.2008999999998],[1299992400,6588.2008999999998],[1300075200,6588.2008999999998],[1300161600,6588.2008999999998],[1300248000,6588.2008999999998],[1300334400,6588.2008999999998],[1300420800,6588.2008999999998],[1300507200,6588.2008999999998],[1300593600,6588.2008999999998],[1300680000,6588.2008999999998],[1300766400,6588.2008999999998],[1300852800,6588.2008999999998],[1300939200,6588.2008999999998],[1301025600,6588.2008999999998],[1301112000,6588.2008999999998],[1301198400,6588.2008999999998],[1301284800,6588.2008999999998],[1301371200,6588.2008999999998],[1301457600,6588.2008999999998],[1301544000,6588.2008999999998],[1301630400,6588.2008999999998],[1301716800,6588.2008999999998],[1301803200,6588.2008999999998],[1301889600,6588.2008999999998],[1301976000,6588.2008999999998],[1302062400,6588.2008999999998],[1302148800,6588.2008999999998],[1302235200,6588.2008999999998],[1302321600,6588.2008999999998],[1302408000,6588.2008999999998],[1302494400,6588.2008999999998],[1302580800,6588.2008999999998],[1302667200,6588.2008999999998],[1302753600,6588.2008999999998],[1302840000,6588.2008999999998],[1302926400,6588.2008999999998],[1303012800,6588.2008999999998],[1303099200,6588.2008999999998],[1303185600,6588.2008999999998],[1303272000,6588.2008999999998],[1303358400,6588.2008999999998],[1303444800,6588.2008999999998],[1303531200,6588.2008999999998],[1303617600,6588.2008999999998],[1303704000,6588.2008999999998],[1303790400,6588.2008999999998],[1303876800,6588.2008999999998],[1303963200,6588.2008999999998],[1304049600,6588.2008999999998],[1304136000,6588.2008999999998],[1304222400,6588.2008999999998],[1304308800,6588.2008999999998],[1304395200,6588.2008999999998],[1304481600,6588.2008999999998],[1304568000,6588.2008999999998],[1304654400,6588.2008999999998],[1304740800,6588.2008999999998],[1304827200,6588.2008999999998],[1304913600,6588.2008999999998],[1305000000,6588.2008999999998],[1305086400,6588.2008999999998],[1305172800,6588.2008999999998],[1305259200,6588.2008999999998],[1305345600,6588.2008999999998],[1305432000,6588.2008999999998],[1305518400,6588.2008999999998],[1305604800,6588.2008999999998],[1305691200,6588.2008999999998],[1305777600,6588.2008999999998],[1305864000,6588.2008999999998],[1305950400,6588.2008999999998],[1306036800,6588.2008999999998],[1306123200,6588.2008999999998],[1306209600,6588.2008999999998],[1306296000,6588.2008999999998],[1306382400,6588.2008999999998],[1306468800,6588.2008999999998],[1306555200,6588.2008999999998],[1306641600,6588.2008999999998],[1306728000,6588.2008999999998],[1306814400,6588.2008999999998],[1306900800,6588.2008999999998],[1306987200,6588.2008999999998],[1307073600,6588.2008999999998],[1307160000,6588.2008999999998],[1307246400,6588.2008999999998],[1307332800,6588.2008999999998],[1307419200,6588.2008999999998],[1307505600,6588.2008999999998],[1307592000,6588.2008999999998],[1307678400,6588.2008999999998],[1307764800,6588.2008999999998],[1307851200,6588.2008999999998],[1307937600,6588.2008999999998],[1308024000,6588.2008999999998],[1308110400,6588.2008999999998],[1308196800,6588.2008999999998],[1308283200,6588.2008999999998],[1308369600,6588.2008999999998],[1308456000,6588.2008999999998],[1308542400,6588.2008999999998],[1308628800,6588.2008999999998],[1308715200,6588.2008999999998],[1308801600,6588.2008999999998],[1308888000,6588.2008999999998],[1308974400,6588.2008999999998],[1309060800,6588.2008999999998],[1309147200,6588.2008999999998],[1309233600,6588.2008999999998],[1309320000,6588.2008999999998],[1309406400,6588.2008999999998],[1309492800,6588.2008999999998],[1309924800,6798.0586000000003],[1310011200,6798.0586000000003],[1310097600,6798.0586000000003],[1310184000,6798.0586000000003],[1310270400,6798.0586000000003],[1310356800,6798.0586000000003],[1310443200,6798.0586000000003],[1310529600,6798.0586000000003],[1310616000,6798.0586000000003],[1310702400,6798.0586000000003],[1310788800,6798.0586000000003],[1310875200,6798.0586000000003],[1310961600,6798.0586000000003],[1311048000,6798.0586000000003],[1311134400,6798.0586000000003],[1311220800,6798.0586000000003],[1311307200,6798.0586000000003],[1311393600,6798.0586000000003],[1311480000,6798.0586000000003],[1311566400,6798.0586000000003],[1311652800,6798.0586000000003],[1311739200,6798.0586000000003],[1311825600,6798.0586000000003],[1311912000,6798.0586000000003],[1311998400,6798.0586000000003],[1312084800,6798.0586000000003],[1312171200,6798.0586000000003],[1312257600,6798.0586000000003],[1312344000,6798.0586000000003],[1312430400,6798.0586000000003],[1312516800,6798.0586000000003],[1312603200,6798.0586000000003],[1312689600,6798.0586000000003],[1312776000,6798.0586000000003],[1312862400,6798.0586000000003],[1312948800,6798.0586000000003],[1313035200,6798.0586000000003],[1313121600,6798.0586000000003],[1313208000,6798.0586000000003],[1313294400,6798.0586000000003],[1313380800,6798.0586000000003],[1313467200,6798.0586000000003],[1313553600,6798.0586000000003],[1313640000,6798.0586000000003],[1313726400,6798.0586000000003],[1313812800,6798.0586000000003],[1313899200,6798.0586000000003],[1313985600,6798.0586000000003],[1314072000,6798.0586000000003],[1314158400,6798.0586000000003],[1314244800,6798.0586000000003],[1314331200,6798.0586000000003],[1314417600,6798.0586000000003],[1314504000,6798.0586000000003],[1314590400,6798.0586000000003],[1314676800,6798.0586000000003],[1314763200,6798.0586000000003],[1314849600,6798.0586000000003],[1314936000,6798.0586000000003],[1315022400,6798.0586000000003],[1315108800,6798.0586000000003],[1315195200,6798.0586000000003],[1315281600,6798.0586000000003],[1315368000,6798.0586000000003],[1315454400,6798.0586000000003],[1315540800,6798.0586000000003],[1315627200,6798.0586000000003],[1315713600,6798.0586000000003],[1315800000,6798.0586000000003],[1315886400,6798.0586000000003],[1315972800,6798.0586000000003],[1316059200,6798.0586000000003],[1316145600,6798.0586000000003],[1316232000,6798.0586000000003],[1316318400,6798.0586000000003],[1316404800,6798.0586000000003],[1316491200,6798.0586000000003],[1316577600,6798.0586000000003],[1316664000,6798.0586000000003],[1316750400,6798.0586000000003],[1316836800,6798.0586000000003],[1316923200,6798.0586000000003],[1317009600,6798.0586000000003],[1317096000,6798.0586000000003],[1317182400,6798.0586000000003],[1317268800,6798.0586000000003],[1317355200,6798.0586000000003],[1317441600,6798.0586000000003],[1317528000,6798.0586000000003],[1317614400,6798.0586000000003],[1317700800,6798.0586000000003],[1317787200,6798.0586000000003],[1317873600,6798.0586000000003],[1317960000,6798.0586000000003],[1318046400,6798.0586000000003],[1318132800,6798.0586000000003],[1318219200,6798.0586000000003],[1318305600,6798.0586000000003],[1318392000,6798.0586000000003],[1318478400,6798.0586000000003],[1318564800,6798.0586000000003],[1318651200,6798.0586000000003],[1318737600,6798.0586000000003],[1318824000,6798.0586000000003],[1318910400,6798.0586000000003],[1318996800,6798.0586000000003],[1319083200,6798.0586000000003],[1319169600,6798.0586000000003],[1319256000,6798.0586000000003],[1319342400,6798.0586000000003],[1319428800,6798.0586000000003],[1319515200,6798.0586000000003],[1319601600,6798.0586000000003],[1319688000,6798.0586000000003],[1319774400,6798.0586000000003],[1319860800,6798.0586000000003],[1319947200,6798.0586000000003],[1320033600,6798.0586000000003],[1320120000,6798.0586000000003],[1320206400,6798.0586000000003],[1320292800,6798.0586000000003],[1320379200,6798.0586000000003],[1320465600,6798.0586000000003],[1320552000,6798.0586000000003],[1320642000,6798.0586000000003],[1320728400,6798.0586000000003],[1320814800,6798.0586000000003],[1320901200,6798.0586000000003],[1320987600,6798.0586000000003],[1321074000,6798.0586000000003],[1321160400,6798.0586000000003],[1321246800,6798.0586000000003],[1321333200,6798.0586000000003],[1321419600,6798.0586000000003],[1321506000,6798.0586000000003],[1321592400,6798.0586000000003],[1321678800,6798.0586000000003],[1321765200,6798.0586000000003],[1321851600,6798.0586000000003],[1321938000,6798.0586000000003],[1322024400,6798.0586000000003],[1322110800,6798.0586000000003],[1322197200,6798.0586000000003],[1322283600,6798.0586000000003],[1322370000,6798.0586000000003],[1322456400,6798.0586000000003],[1322542800,6798.0586000000003],[1322629200,6798.0586000000003],[1322715600,6798.0586000000003],[1322802000,6798.0586000000003],[1322888400,6798.0586000000003],[1322974800,6798.0586000000003],[1323061200,6798.0586000000003],[1323147600,6798.0586000000003],[1323234000,6798.0586000000003],[1323320400,6798.0586000000003],[1323406800,6798.0586000000003],[1323493200,6798.0586000000003],[1323579600,6798.0586000000003],[1323666000,6798.0586000000003],[1323752400,6798.0586000000003],[1323838800,6798.0586000000003],[1323925200,6798.0586000000003],[1324011600,6798.0586000000003],[1324098000,6798.0586000000003],[1324184400,6798.0586000000003],[1324270800,6798.0586000000003],[1324357200,6798.0586000000003],[1324443600,6798.0586000000003],[1324530000,6798.0586000000003],[1324616400,6798.0586000000003],[1324702800,6798.0586000000003],[1324789200,6798.0586000000003],[1324875600,6798.0586000000003],[1324962000,6798.0586000000003],[1325048400,6798.0586000000003],[1325134800,6798.0586000000003],[1325221200,6798.0586000000003],[1325307600,6798.0586000000003],[1325394000,6798.0586000000003],[1325480400,6798.0586000000003],[1325566800,6798.0586000000003],[1325653200,6798.0586000000003],[1325739600,6798.0586000000003],[1325826000,6798.0586000000003],[1325912400,6798.0586000000003],[1325998800,6798.0586000000003],[1326085200,6798.0586000000003],[1326171600,6798.0586000000003],[1326258000,6798.0586000000003],[1326344400,6798.0586000000003],[1326430800,6798.0586000000003],[1326517200,6798.0586000000003],[1326603600,6798.0586000000003],[1326690000,6798.0586000000003],[1326776400,6798.0586000000003],[1326862800,6798.0586000000003],[1326949200,6798.0586000000003],[1327035600,6798.0586000000003],[1327122000,6798.0586000000003],[1327208400,6798.0586000000003],[1327294800,6798.0586000000003],[1327381200,6798.0586000000003],[1327467600,6798.0586000000003],[1327554000,6798.0586000000003],[1327640400,6798.0586000000003],[1327726800,6798.0586000000003],[1327813200,6798.0586000000003],[1327899600,6798.0586000000003],[1327986000,6798.0586000000003],[1328072400,6798.0586000000003],[1328158800,6798.0586000000003],[1328245200,6798.0586000000003],[1328331600,6798.0586000000003],[1328418000,6798.0586000000003],[1328504400,6798.0586000000003],[1328590800,6798.0586000000003],[1328677200,6798.0586000000003],[1328763600,6798.0586000000003],[1328850000,6798.0586000000003],[1328936400,6798.0586000000003],[1329022800,6798.0586000000003],[1329109200,6798.0586000000003],[1329195600,6798.0586000000003],[1329282000,6798.0586000000003],[1329368400,6798.0586000000003],[1329454800,6798.0586000000003],[1329541200,6798.0586000000003],[1329627600,6798.0586000000003],[1329714000,6798.0586000000003],[1329800400,6798.0586000000003],[1329886800,6798.0586000000003],[1329973200,6798.0586000000003],[1330059600,6798.0586000000003],[1330146000,6798.0586000000003],[1330232400,6798.0586000000003],[1330318800,6798.0586000000003],[1330405200,6798.0586000000003],[1330491600,6798.0586000000003],[1330578000,6798.0586000000003],[1330664400,6798.0586000000003],[1330750800,6798.0586000000003],[1330837200,6798.0586000000003],[1330923600,6798.0586000000003],[1331010000,6798.0586000000003],[1331096400,6798.0586000000003],[1331182800,6798.0586000000003],[1331269200,6798.0586000000003],[1331355600,6798.0586000000003],[1331442000,6798.0586000000003],[1331524800,6798.0586000000003],[1331611200,6798.0586000000003],[1331697600,6798.0586000000003],[1331784000,6798.0586000000003],[1331870400,6798.0586000000003],[1331956800,6798.0586000000003],[1332043200,6798.0586000000003],[1332129600,6798.0586000000003],[1332216000,6798.0586000000003],[1332302400,6798.0586000000003],[1332388800,6798.0586000000003],[1332475200,6798.0586000000003],[1332561600,6798.0586000000003],[1332648000,6798.0586000000003],[1332734400,6798.0586000000003],[1332820800,6798.0586000000003],[1332907200,6798.0586000000003],[1332993600,6798.0586000000003],[1333080000,6798.0586000000003],[1333166400,6798.0586000000003],[1333252800,6798.0586000000003],[1333339200,6798.0586000000003],[1333425600,6798.0586000000003],[1333512000,6798.0586000000003],[1333598400,6798.0586000000003],[1333684800,6798.0586000000003],[1333771200,6798.0586000000003],[1333857600,6798.0586000000003],[1333944000,6798.0586000000003],[1334030400,6798.0586000000003],[1334116800,6798.0586000000003],[1334203200,6798.0586000000003],[1334289600,6798.0586000000003],[1334376000,6798.0586000000003],[1334462400,6798.0586000000003],[1334548800,6798.0586000000003],[1334635200,6798.0586000000003],[1334721600,6798.0586000000003],[1334808000,6798.0586000000003],[1334894400,6798.0586000000003],[1334980800,6798.0586000000003],[1335067200,6798.0586000000003],[1335153600,6798.0586000000003],[1335240000,6798.0586000000003],[1335326400,6798.0586000000003],[1335412800,6798.0586000000003],[1335499200,6798.0586000000003],[1335585600,6798.0586000000003],[1335672000,6798.0586000000003],[1335758400,6798.0586000000003],[1335844800,6798.0586000000003],[1335931200,6798.0586000000003],[1336017600,6798.0586000000003],[1336104000,6798.0586000000003],[1336190400,6798.0586000000003],[1336276800,6798.0586000000003],[1336363200,6798.0586000000003],[1336449600,6798.0586000000003],[1336536000,6798.0586000000003],[1336622400,6798.0586000000003],[1336708800,6798.0586000000003],[1336795200,6798.0586000000003],[1336881600,6798.0586000000003],[1336968000,6798.0586000000003],[1337054400,6798.0586000000003],[1337140800,6798.0586000000003],[1337227200,6798.0586000000003],[1337313600,6798.0586000000003],[1337400000,6798.0586000000003],[1337486400,6798.0586000000003],[1337572800,6798.0586000000003],[1337659200,6798.0586000000003],[1337745600,6798.0586000000003],[1337832000,6798.0586000000003],[1337918400,6798.0586000000003],[1338004800,6798.0586000000003],[1338091200,6798.0586000000003],[1338177600,6798.0586000000003],[1338264000,6798.0586000000003],[1338350400,6798.0586000000003],[1338436800,6798.0586000000003],[1338523200,6798.0586000000003],[1338609600,6798.0586000000003],[1338696000,6798.0586000000003],[1338782400,6798.0586000000003],[1338868800,6798.0586000000003],[1338955200,6798.0586000000003],[1339041600,6798.0586000000003],[1339128000,6798.0586000000003],[1339214400,6798.0586000000003],[1339300800,6798.0586000000003],[1339387200,6798.0586000000003],[1339473600,6798.0586000000003],[1339560000,6798.0586000000003],[1339646400,6798.0586000000003],[1339732800,6798.0586000000003],[1339819200,6798.0586000000003],[1339905600,6798.0586000000003],[1339992000,6798.0586000000003],[1340078400,6798.0586000000003],[1340164800,6798.0586000000003],[1340251200,6798.0586000000003],[1340337600,6798.0586000000003],[1340424000,6798.0586000000003],[1340510400,6798.0586000000003],[1340596800,6798.0586000000003],[1340683200,6798.0586000000003],[1340769600,6798.0586000000003],[1340856000,6798.0586000000003],[1340942400,6798.0586000000003],[1341028800,6798.0586000000003],[1341115200,6798.0586000000003],[1341201600,6798.0586000000003],[1341374400,7816.4507000000003],[1341460800,7816.4507000000003],[1341547200,7816.4507000000003],[1341633600,7816.4507000000003],[1341720000,7816.4507000000003],[1341806400,7816.4507000000003],[1341892800,7816.4507000000003],[1341979200,7816.4507000000003],[1342065600,7816.4507000000003],[1342152000,7816.4507000000003],[1342238400,7816.4507000000003],[1342324800,7816.4507000000003],[1342411200,7816.4507000000003],[1342497600,7816.4507000000003],[1342584000,7816.4507000000003],[1342670400,7816.4507000000003],[1342756800,7816.4507000000003],[1342843200,7816.4507000000003],[1342929600,7816.4507000000003],[1343016000,7816.4507000000003],[1343102400,7816.4507000000003],[1343188800,7816.4507000000003],[1343275200,7816.4507000000003],[1343361600,7816.4507000000003],[1343448000,7816.4507000000003],[1343534400,7816.4507000000003],[1343620800,7816.4507000000003],[1343707200,7816.4507000000003],[1343793600,7816.4507000000003],[1343880000,7816.4507000000003],[1343966400,7816.4507000000003],[1344052800,7816.4507000000003],[1344139200,7816.4507000000003],[1344225600,7816.4507000000003],[1344312000,7816.4507000000003],[1344398400,7816.4507000000003],[1344484800,7816.4507000000003],[1344571200,7816.4507000000003],[1344657600,7816.4507000000003],[1344744000,7816.4507000000003],[1344830400,7816.4507000000003],[1344916800,7816.4507000000003],[1345003200,7816.4507000000003],[1345089600,7816.4507000000003],[1345176000,7816.4507000000003],[1345262400,7816.4507000000003],[1345348800,7816.4507000000003],[1345435200,7816.4507000000003],[1345521600,7816.4507000000003],[1345608000,7816.4507000000003],[1345694400,7816.4507000000003],[1345780800,7816.4507000000003],[1345867200,7816.4507000000003],[1345953600,7816.4507000000003],[1346040000,7816.4507000000003],[1346126400,7816.4507000000003],[1346212800,7816.4507000000003],[1346299200,7816.4507000000003],[1346385600,7816.4507000000003],[1346472000,7816.4507000000003],[1346558400,7816.4507000000003],[1346644800,7816.4507000000003],[1346731200,7816.4507000000003],[1346817600,7816.4507000000003],[1346904000,7816.4507000000003],[1346990400,7816.4507000000003],[1347076800,7816.4507000000003],[1347163200,7816.4507000000003],[1347249600,7816.4507000000003],[1347336000,7816.4507000000003],[1347422400,7816.4507000000003],[1347508800,7816.4507000000003],[1347595200,7816.4507000000003],[1347681600,7816.4507000000003],[1347768000,7816.4507000000003],[1347854400,7816.4507000000003],[1347940800,7816.4507000000003],[1348027200,7816.4507000000003],[1348113600,7816.4507000000003],[1348200000,7816.4507000000003],[1348286400,7816.4507000000003],[1348372800,7816.4507000000003],[1348459200,7816.4507000000003],[1348545600,7816.4507000000003],[1348632000,7816.4507000000003],[1348718400,7816.4507000000003],[1348804800,7816.4507000000003],[1348891200,7816.4507000000003],[1348977600,7816.4507000000003],[1349064000,7816.4507000000003],[1349150400,7816.4507000000003],[1349236800,7816.4507000000003],[1349323200,7816.4507000000003],[1349409600,7816.4507000000003],[1349496000,7816.4507000000003],[1349582400,7816.4507000000003],[1349668800,7816.4507000000003],[1349755200,7816.4507000000003],[1349841600,7816.4507000000003],[1349928000,7816.4507000000003],[1350014400,7816.4507000000003],[1350100800,7816.4507000000003],[1350187200,7816.4507000000003],[1350273600,7816.4507000000003],[1350360000,7816.4507000000003],[1350446400,7816.4507000000003],[1350532800,7816.4507000000003],[1350619200,7816.4507000000003],[1350705600,7816.4507000000003],[1350792000,7816.4507000000003],[1350878400,7816.4507000000003],[1350964800,7816.4507000000003],[1351051200,7816.4507000000003],[1351137600,7816.4507000000003],[1351224000,7816.4507000000003],[1351310400,7816.4507000000003],[1351396800,7816.4507000000003],[1351483200,7816.4507000000003],[1351569600,7816.4507000000003],[1351656000,7816.4507000000003],[1351742400,7816.4507000000003],[1351828800,7816.4507000000003],[1351915200,7816.4507000000003],[1352001600,7816.4507000000003],[1352091600,7816.4507000000003],[1352178000,7816.4507000000003],[1352264400,7816.4507000000003],[1352350800,7816.4507000000003],[1352437200,7816.4507000000003],[1352523600,7816.4507000000003],[1352610000,7816.4507000000003],[1352696400,7816.4507000000003],[1352782800,7816.4507000000003],[1352869200,7816.4507000000003],[1352955600,7816.4507000000003],[1353042000,7816.4507000000003],[1353128400,7816.4507000000003],[1353214800,7816.4507000000003],[1353301200,7816.4507000000003],[1353387600,7816.4507000000003],[1353474000,7816.4507000000003],[1353560400,7816.4507000000003],[1353646800,7816.4507000000003],[1353733200,7816.4507000000003],[1353819600,7816.4507000000003],[1353906000,7816.4507000000003],[1353992400,7816.4507000000003],[1354078800,7816.4507000000003],[1354165200,7816.4507000000003],[1354251600,7816.4507000000003],[1354338000,7816.4507000000003],[1354424400,7816.4507000000003],[1354510800,7816.4507000000003],[1354597200,7816.4507000000003],[1354683600,7816.4507000000003],[1354770000,7816.4507000000003],[1354856400,7816.4507000000003],[1354942800,7816.4507000000003],[1355029200,7816.4507000000003],[1355115600,7816.4507000000003],[1355202000,7816.4507000000003],[1355288400,7816.4507000000003],[1355374800,7816.4507000000003],[1355461200,7816.4507000000003],[1355547600,7816.4507000000003],[1355634000,7816.4507000000003],[1355720400,7816.4507000000003],[1355806800,7816.4507000000003],[1355893200,7816.4507000000003],[1355979600,7816.4507000000003],[1356066000,7816.4507000000003],[1356152400,7816.4507000000003],[1356238800,7816.4507000000003],[1356325200,7816.4507000000003],[1356411600,7816.4507000000003],[1356498000,7816.4507000000003],[1356584400,7816.4507000000003],[1356670800,7816.4507000000003],[1356757200,7816.4507000000003],[1356843600,7816.4507000000003],[1356930000,7816.4507000000003],[1357016400,7816.4507000000003],[1357102800,7816.4507000000003],[1357189200,7816.4507000000003],[1357275600,7816.4507000000003],[1357362000,7816.4507000000003],[1357448400,7816.4507000000003],[1357534800,7816.4507000000003],[1357621200,7816.4507000000003],[1357707600,7816.4507000000003],[1357794000,7816.4507000000003],[1357880400,7816.4507000000003],[1357966800,7816.4507000000003],[1358053200,7816.4507000000003],[1358139600,7816.4507000000003],[1358226000,7816.4507000000003],[1358312400,7816.4507000000003],[1358398800,7816.4507000000003],[1358485200,7816.4507000000003],[1358571600,7816.4507000000003],[1358658000,7816.4507000000003],[1358744400,7816.4507000000003],[1358830800,7816.4507000000003],[1358917200,7816.4507000000003],[1359003600,7816.4507000000003],[1359090000,7816.4507000000003],[1359176400,7816.4507000000003],[1359262800,7816.4507000000003],[1359349200,7816.4507000000003],[1359435600,7816.4507000000003],[1359522000,7816.4507000000003],[1359608400,7816.4507000000003],[1359694800,7816.4507000000003],[1359781200,7816.4507000000003],[1359867600,7816.4507000000003],[1359954000,7816.4507000000003],[1360040400,7816.4507000000003],[1360126800,7816.4507000000003],[1360213200,7816.4507000000003],[1360299600,7816.4507000000003],[1360386000,7816.4507000000003],[1360472400,7816.4507000000003],[1360558800,7816.4507000000003],[1360645200,7816.4507000000003],[1360731600,7816.4507000000003],[1360818000,7816.4507000000003],[1360904400,7816.4507000000003],[1360990800,7816.4507000000003],[1361077200,7816.4507000000003],[1361163600,7816.4507000000003],[1361250000,7816.4507000000003],[1361336400,7816.4507000000003],[1361422800,7816.4507000000003],[1361509200,7816.4507000000003],[1361595600,7816.4507000000003],[1361682000,7816.4507000000003],[1361768400,7816.4507000000003],[1361854800,7816.4507000000003],[1361941200,7816.4507000000003],[1362027600,7816.4507000000003],[1362114000,7816.4507000000003],[1362200400,7816.4507000000003],[1362286800,7816.4507000000003],[1362373200,7816.4507000000003],[1362459600,7816.4507000000003],[1362546000,7816.4507000000003],[1362632400,7816.4507000000003],[1362718800,7816.4507000000003],[1362805200,7816.4507000000003],[1362891600,7816.4507000000003],[1362974400,7816.4507000000003],[1363060800,7816.4507000000003],[1363147200,7816.4507000000003],[1363233600,7816.4507000000003],[1363320000,7816.4507000000003],[1363406400,7816.4507000000003],[1363492800,7816.4507000000003],[1363579200,7816.4507000000003],[1363665600,7816.4507000000003],[1363752000,7816.4507000000003],[1363838400,7816.4507000000003],[1363924800,7816.4507000000003],[1364011200,7816.4507000000003],[1364097600,7816.4507000000003],[1364184000,7816.4507000000003],[1364270400,7816.4507000000003],[1364356800,7816.4507000000003],[1364443200,7816.4507000000003],[1364529600,7816.4507000000003],[1364616000,7816.4507000000003],[1364702400,7816.4507000000003],[1364788800,7816.4507000000003],[1364875200,7816.4507000000003],[1364961600,7816.4507000000003],[1365048000,7816.4507000000003],[1365134400,7816.4507000000003],[1365220800,7816.4507000000003],[1365307200,7816.4507000000003],[1365393600,7816.4507000000003],[1365480000,7816.4507000000003],[1365566400,7816.4507000000003],[1365652800,7816.4507000000003],[1365739200,7816.4507000000003],[1365825600,7816.4507000000003],[1365912000,7816.4507000000003],[1365998400,7816.4507000000003],[1366084800,7816.4507000000003],[1366171200,7816.4507000000003],[1366257600,7816.4507000000003],[1366344000,7816.4507000000003],[1366430400,7816.4507000000003],[1366516800,7816.4507000000003],[1366603200,7816.4507000000003],[1366689600,7816.4507000000003],[1366776000,7816.4507000000003],[1366862400,7816.4507000000003],[1366948800,7816.4507000000003],[1367035200,7816.4507000000003],[1367121600,7816.4507000000003],[1367208000,7816.4507000000003],[1367294400,7816.4507000000003],[1367380800,7816.4507000000003],[1367467200,7816.4507000000003],[1367553600,7816.4507000000003],[1367640000,7816.4507000000003],[1367726400,7816.4507000000003],[1367812800,7816.4507000000003],[1367899200,7816.4507000000003],[1367985600,7816.4507000000003],[1368072000,7816.4507000000003],[1368158400,7816.4507000000003],[1368244800,7816.4507000000003],[1368331200,7816.4507000000003],[1368417600,7816.4507000000003],[1368504000,7816.4507000000003],[1368590400,7816.4507000000003],[1368676800,7816.4507000000003],[1368763200,7816.4507000000003],[1368849600,7816.4507000000003],[1368936000,7816.4507000000003],[1369022400,7816.4507000000003],[1369108800,7816.4507000000003],[1369195200,7816.4507000000003],[1369281600,7816.4507000000003],[1369368000,7816.4507000000003],[1369454400,7816.4507000000003],[1369540800,7816.4507000000003],[1369627200,7816.4507000000003],[1369713600,7816.4507000000003],[1369800000,7816.4507000000003],[1369886400,7816.4507000000003],[1369972800,7816.4507000000003],[1370059200,7816.4507000000003],[1370145600,7816.4507000000003],[1370232000,7816.4507000000003],[1370318400,7816.4507000000003],[1370404800,7816.4507000000003],[1370491200,7816.4507000000003],[1370577600,7816.4507000000003],[1370664000,7816.4507000000003],[1370750400,7816.4507000000003],[1370836800,7816.4507000000003],[1370923200,7816.4507000000003],[1371009600,7816.4507000000003],[1371096000,7816.4507000000003],[1371182400,7816.4507000000003],[1371268800,7816.4507000000003],[1371355200,7816.4507000000003],[1371441600,7816.4507000000003],[1371528000,7816.4507000000003],[1371614400,7816.4507000000003],[1371700800,7816.4507000000003],[1371787200,7816.4507000000003],[1371873600,7816.4507000000003],[1371960000,7816.4507000000003],[1372046400,7816.4507000000003],[1372132800,7816.4507000000003],[1372219200,7816.4507000000003],[1372305600,7816.4507000000003],[1372392000,7816.4507000000003],[1372478400,7816.4507000000003],[1372564800,7816.4507000000003],[1372651200,7816.4507000000003],[1372824000,8363.1897000000008],[1372910400,8363.1897000000008],[1372996800,8363.1897000000008],[1373083200,8363.1897000000008],[1373169600,8363.1897000000008],[1373256000,8363.1897000000008],[1373342400,8363.1897000000008],[1373428800,8363.1897000000008],[1373515200,8363.1897000000008],[1373601600,8363.1897000000008],[1373688000,8363.1897000000008],[1373774400,8363.1897000000008],[1373860800,8363.1897000000008],[1373947200,8363.1897000000008],[1374033600,8363.1897000000008],[1374120000,8363.1897000000008],[1374206400,8363.1897000000008],[1374292800,8363.1897000000008],[1374379200,8363.1897000000008],[1374465600,8363.1897000000008],[1374552000,8363.1897000000008],[1374638400,8363.1897000000008],[1374724800,8363.1897000000008],[1374811200,8363.1897000000008],[1374897600,8363.1897000000008],[1374984000,8363.1897000000008],[1375070400,8363.1897000000008],[1375156800,8363.1897000000008],[1375243200,8363.1897000000008],[1375329600,8363.1897000000008],[1375416000,8363.1897000000008],[1375502400,8363.1897000000008],[1375588800,8363.1897000000008],[1375675200,8363.1897000000008],[1375761600,8363.1897000000008],[1375848000,8363.1897000000008],[1375934400,8363.1897000000008],[1376020800,8363.1897000000008],[1376107200,8363.1897000000008],[1376193600,8363.1897000000008],[1376280000,8363.1897000000008],[1376366400,8363.1897000000008],[1376452800,8363.1897000000008],[1376539200,8363.1897000000008],[1376625600,8363.1897000000008],[1376712000,8363.1897000000008],[1376798400,8363.1897000000008],[1376884800,8363.1897000000008],[1376971200,8363.1897000000008],[1377057600,8363.1897000000008],[1377144000,8363.1897000000008],[1377230400,8363.1897000000008],[1377316800,8363.1897000000008],[1377403200,8363.1897000000008],[1377489600,8363.1897000000008],[1377576000,8363.1897000000008],[1377662400,8363.1897000000008],[1377748800,8363.1897000000008],[1377835200,8363.1897000000008],[1377921600,8363.1897000000008],[1378008000,8363.1897000000008],[1378094400,8363.1897000000008],[1378180800,8363.1897000000008],[1378267200,8363.1897000000008],[1378353600,8363.1897000000008],[1378440000,8363.1897000000008],[1378526400,8363.1897000000008],[1378612800,8363.1897000000008],[1378699200,8363.1897000000008],[1378785600,8363.1897000000008],[1378872000,8363.1897000000008],[1378958400,8363.1897000000008],[1379044800,8363.1897000000008],[1379131200,8363.1897000000008],[1379217600,8363.1897000000008],[1379304000,8363.1897000000008],[1379390400,8363.1897000000008],[1379476800,8363.1897000000008],[1379563200,8363.1897000000008],[1379649600,8363.1897000000008],[1379736000,8363.1897000000008],[1379822400,8363.1897000000008],[1379908800,8363.1897000000008],[1379995200,8363.1897000000008],[1380081600,8363.1897000000008],[1380168000,8363.1897000000008],[1380254400,8363.1897000000008],[1380340800,8363.1897000000008],[1380427200,8363.1897000000008],[1380513600,8363.1897000000008],[1380600000,8363.1897000000008],[1380686400,8363.1897000000008],[1380772800,8363.1897000000008],[1380859200,8363.1897000000008],[1380945600,8363.1897000000008],[1381032000,8363.1897000000008],[1381118400,8363.1897000000008],[1381204800,8363.1897000000008],[1381291200,8363.1897000000008],[1381377600,8363.1897000000008],[1381464000,8363.1897000000008],[1381550400,8363.1897000000008],[1381636800,8363.1897000000008],[1381723200,8363.1897000000008],[1381809600,8363.1897000000008],[1381896000,8363.1897000000008],[1381982400,8363.1897000000008],[1382068800,8363.1897000000008],[1382155200,8363.1897000000008],[1382241600,8363.1897000000008],[1382328000,8363.1897000000008],[1382414400,8363.1897000000008],[1382500800,8363.1897000000008],[1382587200,8363.1897000000008],[1382673600,8363.1897000000008],[1382760000,8363.1897000000008],[1382846400,8363.1897000000008],[1382932800,8363.1897000000008],[1383019200,8363.1897000000008],[1383105600,8363.1897000000008],[1383192000,8363.1897000000008],[1383278400,8363.1897000000008],[1383364800,8363.1897000000008],[1383451200,8363.1897000000008],[1383541200,8363.1897000000008],[1383627600,8363.1897000000008],[1383714000,8363.1897000000008],[1383800400,8363.1897000000008],[1383886800,8363.1897000000008],[1383973200,8363.1897000000008],[1384059600,8363.1897000000008],[1384146000,8363.1897000000008],[1384232400,8363.1897000000008],[1384318800,8363.1897000000008],[1384405200,8363.1897000000008],[1384491600,8363.1897000000008],[1384578000,8363.1897000000008],[1384664400,8363.1897000000008],[1384750800,8363.1897000000008],[1384837200,8363.1897000000008],[1384923600,8363.1897000000008],[1385010000,8363.1897000000008],[1385096400,8363.1897000000008],[1385182800,8363.1897000000008],[1385269200,8363.1897000000008],[1385355600,8363.1897000000008],[1385442000,8363.1897000000008],[1385528400,8363.1897000000008],[1385614800,8363.1897000000008],[1385701200,8363.1897000000008],[1385787600,8363.1897000000008],[1385874000,8363.1897000000008],[1385960400,8363.1897000000008],[1386046800,8363.1897000000008],[1386133200,8363.1897000000008],[1386219600,8363.1897000000008],[1386306000,8363.1897000000008],[1386392400,8363.1897000000008],[1386478800,8363.1897000000008],[1386565200,8363.1897000000008],[1386651600,8363.1897000000008],[1386738000,8363.1897000000008],[1386824400,8363.1897000000008],[1386910800,8363.1897000000008],[1386997200,8363.1897000000008],[1387083600,8363.1897000000008],[1387170000,8363.1897000000008],[1387256400,8363.1897000000008],[1387342800,8363.1897000000008],[1387429200,8363.1897000000008],[1387515600,8363.1897000000008],[1387602000,8363.1897000000008],[1387688400,8363.1897000000008],[1387774800,8363.1897000000008],[1387861200,8363.1897000000008],[1387947600,8363.1897000000008],[1388034000,8363.1897000000008],[1388120400,8363.1897000000008],[1388206800,8363.1897000000008],[1388293200,8363.1897000000008],[1388379600,8363.1897000000008],[1388466000,8363.1897000000008],[1388552400,8363.1897000000008],[1388638800,8363.1897000000008],[1388725200,8363.1897000000008],[1388811600,8363.1897000000008],[1388898000,8363.1897000000008],[1388984400,8363.1897000000008],[1389070800,8363.1897000000008],[1389157200,8363.1897000000008],[1389243600,8363.1897000000008],[1389330000,8363.1897000000008],[1389416400,8363.1897000000008],[1389502800,8363.1897000000008],[1389589200,8363.1897000000008],[1389675600,8363.1897000000008],[1389762000,8363.1897000000008],[1389848400,8363.1897000000008],[1389934800,8363.1897000000008],[1390021200,8363.1897000000008],[1390107600,8363.1897000000008],[1390194000,8363.1897000000008],[1390280400,8363.1897000000008],[1390366800,8363.1897000000008],[1390453200,8363.1897000000008],[1390539600,8363.1897000000008],[1390626000,8363.1897000000008],[1390712400,8363.1897000000008],[1390798800,8363.1897000000008],[1390885200,8363.1897000000008],[1390971600,8363.1897000000008],[1391058000,8363.1897000000008],[1391144400,8363.1897000000008],[1391230800,8363.1897000000008],[1391317200,8363.1897000000008],[1391403600,8363.1897000000008],[1391490000,8363.1897000000008],[1391576400,8363.1897000000008],[1391662800,8363.1897000000008],[1391749200,8363.1897000000008],[1391835600,8363.1897000000008],[1391922000,8363.1897000000008],[1392008400,8363.1897000000008],[1392094800,8363.1897000000008],[1392181200,8363.1897000000008],[1392267600,8363.1897000000008],[1392354000,8363.1897000000008],[1392440400,8363.1897000000008],[1392526800,8363.1897000000008],[1392613200,8363.1897000000008],[1392699600,8363.1897000000008],[1392786000,8363.1897000000008],[1392872400,8363.1897000000008],[1392958800,8363.1897000000008],[1393045200,8363.1897000000008],[1393131600,8363.1897000000008],[1393218000,8363.1897000000008],[1393304400,8363.1897000000008],[1393390800,8363.1897000000008],[1393477200,8363.1897000000008],[1393563600,8363.1897000000008],[1393650000,8363.1897000000008],[1393736400,8363.1897000000008],[1393822800,8363.1897000000008],[1393909200,8363.1897000000008],[1393995600,8363.1897000000008],[1394082000,8363.1897000000008],[1394168400,8363.1897000000008],[1394254800,8363.1897000000008],[1394341200,8363.1897000000008],[1394424000,8363.1897000000008],[1394510400,8363.1897000000008],[1394596800,8363.1897000000008],[1394683200,8363.1897000000008],[1394769600,8363.1897000000008],[1394856000,8363.1897000000008],[1394942400,8363.1897000000008],[1395028800,8363.1897000000008],[1395115200,8363.1897000000008],[1395201600,8363.1897000000008],[1395288000,8363.1897000000008],[1395374400,8363.1897000000008],[1395460800,8363.1897000000008],[1395547200,8363.1897000000008],[1395633600,8363.1897000000008],[1395720000,8363.1897000000008],[1395806400,8363.1897000000008],[1395892800,8363.1897000000008],[1395979200,8363.1897000000008],[1396065600,8363.1897000000008],[1396152000,8363.1897000000008],[1396238400,8363.1897000000008],[1396324800,8363.1897000000008],[1396411200,8363.1897000000008],[1396497600,8363.1897000000008],[1396584000,8363.1897000000008],[1396670400,8363.1897000000008],[1396756800,8363.1897000000008],[1396843200,8363.1897000000008],[1396929600,8363.1897000000008],[1397016000,8363.1897000000008],[1397102400,8363.1897000000008],[1397188800,8363.1897000000008],[1397275200,8363.1897000000008],[1397361600,8363.1897000000008],[1397448000,8363.1897000000008],[1397534400,8363.1897000000008],[1397620800,8363.1897000000008],[1397707200,8363.1897000000008],[1397793600,8363.1897000000008],[1397880000,8363.1897000000008],[1397966400,8363.1897000000008],[1398052800,8363.1897000000008],[1398139200,8363.1897000000008],[1398225600,8363.1897000000008],[1398312000,8363.1897000000008],[1398398400,8363.1897000000008],[1398484800,8363.1897000000008],[1398571200,8363.1897000000008],[1398657600,8363.1897000000008],[1398744000,8363.1897000000008],[1398830400,8363.1897000000008],[1398916800,8363.1897000000008],[1399003200,8363.1897000000008],[1399089600,8363.1897000000008],[1399176000,8363.1897000000008],[1399262400,8363.1897000000008],[1399348800,8363.1897000000008],[1399435200,8363.1897000000008],[1399521600,8363.1897000000008],[1399608000,8363.1897000000008],[1399694400,8363.1897000000008],[1399780800,8363.1897000000008],[1399867200,8363.1897000000008],[1399953600,8363.1897000000008],[1400040000,8363.1897000000008],[1400126400,8363.1897000000008],[1400212800,8363.1897000000008],[1400299200,8363.1897000000008],[1400385600,8363.1897000000008],[1400472000,8363.1897000000008],[1400558400,8363.1897000000008],[1400644800,8363.1897000000008],[1400731200,8363.1897000000008],[1400817600,8363.1897000000008],[1400904000,8363.1897000000008],[1400990400,8363.1897000000008],[1401076800,8363.1897000000008],[1401163200,8363.1897000000008],[1401249600,8363.1897000000008],[1401336000,8363.1897000000008],[1401422400,8363.1897000000008],[1401508800,8363.1897000000008],[1401595200,8363.1897000000008],[1401681600,8363.1897000000008],[1401768000,8363.1897000000008],[1401854400,8363.1897000000008],[1401940800,8363.1897000000008],[1402027200,8363.1897000000008],[1402113600,8363.1897000000008],[1402200000,8363.1897000000008],[1402286400,8363.1897000000008],[1402372800,8363.1897000000008],[1402459200,8363.1897000000008],[1402545600,8363.1897000000008],[1402632000,8363.1897000000008],[1402718400,8363.1897000000008],[1402804800,8363.1897000000008],[1402891200,8363.1897000000008],[1402977600,8363.1897000000008],[1403064000,8363.1897000000008],[1403150400,8363.1897000000008],[1403236800,8363.1897000000008],[1403323200,8363.1897000000008],[1403409600,8363.1897000000008],[1403496000,8363.1897000000008],[1403582400,8363.1897000000008],[1403668800,8363.1897000000008],[1403755200,8363.1897000000008],[1403841600,8363.1897000000008],[1403928000,8363.1897000000008],[1404014400,8363.1897000000008],[1404100800,8363.1897000000008],[1404360000,8421.7512000000006],[1404446400,8421.7512000000006],[1404532800,8421.7512000000006],[1404619200,8421.7512000000006],[1404705600,8421.7512000000006],[1404792000,8421.7512000000006],[1404878400,8421.7512000000006],[1404964800,8421.7512000000006],[1405051200,8421.7512000000006],[1405137600,8421.7512000000006],[1405224000,8421.7512000000006],[1405310400,8421.7512000000006],[1405396800,8421.7512000000006],[1405483200,8421.7512000000006],[1405569600,8421.7512000000006],[1405656000,8421.7512000000006],[1405742400,8421.7512000000006],[1405828800,8421.7512000000006],[1405915200,8421.7512000000006],[1406001600,8421.7512000000006],[1406088000,8421.7512000000006],[1406174400,8421.7512000000006],[1406260800,8421.7512000000006],[1406347200,8421.7512000000006],[1406433600,8421.7512000000006],[1406520000,8421.7512000000006],[1406606400,8421.7512000000006],[1406692800,8421.7512000000006],[1406779200,8421.7512000000006],[1406865600,8421.7512000000006],[1406952000,8421.7512000000006],[1407038400,8421.7512000000006],[1407124800,8421.7512000000006],[1407211200,8421.7512000000006],[1407297600,8421.7512000000006],[1407384000,8421.7512000000006],[1407470400,8421.7512000000006],[1407556800,8421.7512000000006],[1407643200,8421.7512000000006],[1407729600,8421.7512000000006],[1407816000,8421.7512000000006],[1407902400,8421.7512000000006],[1407988800,8421.7512000000006],[1408075200,8421.7512000000006],[1408161600,8421.7512000000006],[1408248000,8421.7512000000006],[1408334400,8421.7512000000006],[1408420800,8421.7512000000006],[1408507200,8421.7512000000006],[1408593600,8421.7512000000006],[1408680000,8421.7512000000006],[1408766400,8421.7512000000006],[1408852800,8421.7512000000006],[1408939200,8421.7512000000006],[1409025600,8421.7512000000006],[1409112000,8421.7512000000006],[1409198400,8421.7512000000006],[1409284800,8421.7512000000006],[1409371200,8421.7512000000006],[1409457600,8421.7512000000006],[1409544000,8421.7512000000006],[1409630400,8421.7512000000006],[1409716800,8421.7512000000006],[1409803200,8421.7512000000006],[1409889600,8421.7512000000006],[1409976000,8421.7512000000006],[1410062400,8421.7512000000006],[1410148800,8421.7512000000006],[1410235200,8421.7512000000006],[1410321600,8421.7512000000006],[1410408000,8421.7512000000006],[1410494400,8421.7512000000006],[1410580800,8421.7512000000006],[1410667200,8421.7512000000006],[1410753600,8421.7512000000006],[1410840000,8421.7512000000006],[1410926400,8421.7512000000006],[1411012800,8421.7512000000006],[1411099200,8421.7512000000006],[1411185600,8421.7512000000006],[1411272000,8421.7512000000006],[1411358400,8421.7512000000006],[1411444800,8421.7512000000006],[1411531200,8421.7512000000006],[1411617600,8421.7512000000006],[1411704000,8421.7512000000006],[1411790400,8421.7512000000006],[1411876800,8421.7512000000006],[1411963200,8421.7512000000006],[1412049600,8421.7512000000006],[1412136000,8421.7512000000006],[1412222400,8421.7512000000006],[1412308800,8421.7512000000006],[1412395200,8421.7512000000006],[1412481600,8421.7512000000006],[1412568000,8421.7512000000006],[1412654400,8421.7512000000006],[1412740800,8421.7512000000006],[1412827200,8421.7512000000006],[1412913600,8421.7512000000006],[1413000000,8421.7512000000006],[1413086400,8421.7512000000006],[1413172800,8421.7512000000006],[1413259200,8421.7512000000006],[1413345600,8421.7512000000006],[1413432000,8421.7512000000006],[1413518400,8421.7512000000006],[1413604800,8421.7512000000006],[1413691200,8421.7512000000006],[1413777600,8421.7512000000006],[1413864000,8421.7512000000006],[1413950400,8421.7512000000006],[1414036800,8421.7512000000006],[1414123200,8421.7512000000006],[1414209600,8421.7512000000006],[1414296000,8421.7512000000006],[1414382400,8421.7512000000006],[1414468800,8421.7512000000006],[1414555200,8421.7512000000006],[1414641600,8421.7512000000006],[1414728000,8421.7512000000006],[1414814400,8421.7512000000006],[1414900800,8421.7512000000006],[1414990800,8421.7512000000006],[1415077200,8421.7512000000006],[1415163600,8421.7512000000006],[1415250000,8421.7512000000006],[1415336400,8421.7512000000006],[1415422800,8421.7512000000006],[1415509200,8421.7512000000006],[1415595600,8421.7512000000006],[1415682000,8421.7512000000006],[1415768400,8421.7512000000006],[1415854800,8421.7512000000006],[1415941200,8421.7512000000006],[1416027600,8421.7512000000006],[1416114000,8421.7512000000006],[1416200400,8421.7512000000006],[1416286800,8421.7512000000006],[1416373200,8421.7512000000006],[1416459600,8421.7512000000006],[1416546000,8421.7512000000006],[1416632400,8421.7512000000006],[1416718800,8421.7512000000006],[1416805200,8421.7512000000006],[1416891600,8421.7512000000006],[1416978000,8421.7512000000006],[1417064400,8421.7512000000006],[1417150800,8421.7512000000006],[1417237200,8421.7512000000006],[1417323600,8421.7512000000006],[1417410000,8421.7512000000006],[1417496400,8421.7512000000006],[1417582800,8421.7512000000006],[1417669200,8421.7512000000006],[1417755600,8421.7512000000006],[1417842000,8421.7512000000006],[1417928400,8421.7512000000006],[1418014800,8421.7512000000006],[1418101200,8421.7512000000006],[1418187600,8421.7512000000006],[1418274000,8421.7512000000006],[1418360400,8421.7512000000006],[1418446800,8421.7512000000006],[1418533200,8421.7512000000006],[1418619600,8421.7512000000006],[1418706000,8421.7512000000006],[1418792400,8421.7512000000006],[1418878800,8421.7512000000006],[1418965200,8421.7512000000006],[1419051600,8421.7512000000006],[1419138000,8421.7512000000006],[1419224400,8421.7512000000006],[1419310800,8421.7512000000006],[1419397200,8421.7512000000006],[1419483600,8421.7512000000006],[1419570000,8421.7512000000006],[1419656400,8421.7512000000006],[1419742800,8421.7512000000006],[1419829200,8421.7512000000006],[1419915600,8421.7512000000006],[1420002000,8421.7512000000006],[1420088400,8421.7512000000006],[1420174800,8421.7512000000006],[1420261200,8421.7512000000006],[1420347600,8421.7512000000006],[1420434000,8421.7512000000006],[1420520400,8421.7512000000006],[1420606800,8421.7512000000006],[1420693200,8421.7512000000006],[1420779600,8421.7512000000006],[1420866000,8421.7512000000006],[1420952400,8421.7512000000006],[1421038800,8421.7512000000006],[1421125200,8421.7512000000006],[1421211600,8421.7512000000006],[1421298000,8421.7512000000006],[1421384400,8421.7512000000006],[1421470800,8421.7512000000006],[1421557200,8421.7512000000006],[1421643600,8421.7512000000006],[1421730000,8421.7512000000006],[1421816400,8421.7512000000006],[1421902800,8421.7512000000006],[1421989200,8421.7512000000006],[1422075600,8421.7512000000006],[1422162000,8421.7512000000006],[1422248400,8421.7512000000006],[1422334800,8421.7512000000006],[1422421200,8421.7512000000006],[1422507600,8421.7512000000006],[1422594000,8421.7512000000006],[1422680400,8421.7512000000006],[1422766800,8421.7512000000006],[1422853200,8421.7512000000006],[1422939600,8421.7512000000006],[1423026000,8421.7512000000006],[1423112400,8421.7512000000006],[1423198800,8421.7512000000006],[1423285200,8421.7512000000006],[1423371600,8421.7512000000006],[1423458000,8421.7512000000006],[1423544400,8421.7512000000006],[1423630800,8421.7512000000006],[1423717200,8421.7512000000006],[1423803600,8421.7512000000006],[1423890000,8421.7512000000006],[1423976400,8421.7512000000006],[1424062800,8421.7512000000006],[1424149200,8421.7512000000006],[1424235600,8421.7512000000006],[1424322000,8421.7512000000006],[1424408400,8421.7512000000006],[1424494800,8421.7512000000006],[1424581200,8421.7512000000006],[1424667600,8421.7512000000006],[1424754000,8421.7512000000006],[1424840400,8421.7512000000006],[1424926800,8421.7512000000006],[1425013200,8421.7512000000006],[1425099600,8421.7512000000006],[1425186000,8421.7512000000006],[1425272400,8421.7512000000006],[1425358800,8421.7512000000006],[1425445200,8421.7512000000006],[1425531600,8421.7512000000006],[1425618000,8421.7512000000006],[1425704400,8421.7512000000006],[1425790800,8421.7512000000006],[1425873600,8421.7512000000006],[1425960000,8421.7512000000006],[1426046400,8421.7512000000006],[1426132800,8421.7512000000006],[1426219200,8421.7512000000006],[1426305600,8421.7512000000006],[1426392000,8421.7512000000006],[1426478400,8421.7512000000006],[1426564800,8421.7512000000006],[1426651200,8421.7512000000006],[1426737600,8421.7512000000006],[1426824000,8421.7512000000006],[1426910400,8421.7512000000006],[1426996800,8421.7512000000006],[1427083200,8421.7512000000006],[1427169600,8421.7512000000006],[1427256000,8421.7512000000006],[1427342400,8421.7512000000006],[1427428800,8421.7512000000006],[1427515200,8421.7512000000006],[1427601600,8421.7512000000006],[1427688000,8421.7512000000006],[1427774400,8421.7512000000006],[1427860800,8421.7512000000006],[1427947200,8421.7512000000006],[1428033600,8421.7512000000006],[1428120000,8421.7512000000006],[1428206400,8421.7512000000006],[1428292800,8421.7512000000006],[1428379200,8421.7512000000006],[1428465600,8421.7512000000006],[1428552000,8421.7512000000006],[1428638400,8421.7512000000006],[1428724800,8421.7512000000006],[1428811200,8421.7512000000006],[1428897600,8421.7512000000006],[1428984000,8421.7512000000006],[1429070400,8421.7512000000006],[1429156800,8421.7512000000006],[1429243200,8421.7512000000006],[1429329600,8421.7512000000006],[1429416000,8421.7512000000006],[1429502400,8421.7512000000006],[1429588800,8421.7512000000006],[1429675200,8421.7512000000006],[1429761600,8421.7512000000006],[1429848000,8421.7512000000006],[1429934400,8421.7512000000006],[1430020800,8421.7512000000006],[1430107200,8421.7512000000006],[1430193600,8421.7512000000006],[1430280000,8421.7512000000006],[1430366400,8421.7512000000006],[1430452800,8421.7512000000006],[1430539200,8421.7512000000006],[1430625600,8421.7512000000006],[1430712000,8421.7512000000006],[1430798400,8421.7512000000006],[1430884800,8421.7512000000006],[1430971200,8421.7512000000006],[1431057600,8421.7512000000006],[1431144000,8421.7512000000006],[1431230400,8421.7512000000006],[1431316800,8421.7512000000006],[1431403200,8421.7512000000006],[1431489600,8421.7512000000006],[1431576000,8421.7512000000006],[1431662400,8421.7512000000006],[1431748800,8421.7512000000006],[1431835200,8421.7512000000006],[1431921600,8421.7512000000006],[1432008000,8421.7512000000006],[1432094400,8421.7512000000006],[1432180800,8421.7512000000006],[1432267200,8421.7512000000006],[1432353600,8421.7512000000006],[1432440000,8421.7512000000006],[1432526400,8421.7512000000006],[1432612800,8421.7512000000006],[1432699200,8421.7512000000006],[1432785600,8421.7512000000006],[1432872000,8421.7512000000006],[1432958400,8421.7512000000006],[1433044800,8421.7512000000006],[1433131200,8421.7512000000006],[1433217600,8421.7512000000006],[1433304000,8421.7512000000006],[1433390400,8421.7512000000006],[1433476800,8421.7512000000006],[1433563200,8421.7512000000006],[1433649600,8421.7512000000006],[1433736000,8421.7512000000006],[1433822400,8421.7512000000006],[1433908800,8421.7512000000006],[1433995200,8421.7512000000006],[1434081600,8421.7512000000006],[1434168000,8421.7512000000006],[1434254400,8421.7512000000006],[1434340800,8421.7512000000006],[1434427200,8421.7512000000006],[1434513600,8421.7512000000006],[1434600000,8421.7512000000006],[1434686400,8421.7512000000006],[1434772800,8421.7512000000006],[1434859200,8421.7512000000006],[1434945600,8421.7512000000006],[1435032000,8421.7512000000006],[1435118400,8421.7512000000006],[1435204800,8421.7512000000006],[1435291200,8421.7512000000006],[1435377600,8421.7512000000006],[1435464000,8421.7512000000006],[1435550400,8421.7512000000006],[1435636800,8421.7512000000006],[1499313600,11895.027899999999],[1499400000,11895.027899999999],[1499486400,11895.027899999999],[1499572800,11895.027899999999],[1499659200,11895.027899999999],[1499745600,11895.027899999999],[1499832000,11895.027899999999],[1499918400,11895.027899999999],[1500004800,11895.027899999999],[1500091200,11895.027899999999],[1500177600,11895.027899999999],[1500264000,11895.027899999999],[1500350400,11895.027899999999],[1500436800,11895.027899999999],[1500523200,11895.027899999999],[1500609600,11895.027899999999],[1500696000,11895.027899999999],[1500782400,11895.027899999999],[1500868800,11895.027899999999],[1500955200,11895.027899999999],[1501041600,11895.027899999999],[1501128000,11895.027899999999],[1501214400,11895.027899999999],[1501300800,11895.027899999999],[1501387200,11895.027899999999],[1501473600,11895.027899999999],[1501560000,11895.027899999999],[1501646400,11895.027899999999],[1501732800,11895.027899999999],[1501819200,11895.027899999999],[1501905600,11895.027899999999],[1501992000,11895.027899999999],[1502078400,11895.027899999999],[1502164800,11895.027899999999],[1502251200,11895.027899999999],[1502337600,11895.027899999999],[1502424000,11895.027899999999],[1502510400,11895.027899999999],[1502596800,11895.027899999999],[1502683200,11895.027899999999],[1502769600,11895.027899999999],[1502856000,11895.027899999999],[1502942400,11895.027899999999],[1503028800,11895.027899999999],[1503115200,11895.027899999999],[1503201600,11895.027899999999],[1503288000,11895.027899999999],[1503374400,11895.027899999999],[1503460800,11895.027899999999],[1503547200,11895.027899999999],[1503633600,11895.027899999999],[1503720000,11895.027899999999],[1503806400,11895.027899999999],[1503892800,11895.027899999999],[1503979200,11895.027899999999],[1504065600,11895.027899999999],[1504152000,11895.027899999999],[1504238400,11895.027899999999],[1504324800,11895.027899999999],[1504411200,11895.027899999999],[1504497600,11895.027899999999],[1504584000,11895.027899999999],[1504670400,11895.027899999999],[1504756800,11895.027899999999],[1504843200,11895.027899999999],[1504929600,11895.027899999999],[1505016000,11895.027899999999],[1505102400,11895.027899999999],[1505188800,11895.027899999999],[1505275200,11895.027899999999],[1505361600,11895.027899999999],[1505448000,11895.027899999999],[1505534400,11895.027899999999],[1505620800,11895.027899999999],[1505707200,11895.027899999999],[1505793600,11895.027899999999],[1505880000,11895.027899999999],[1505966400,11895.027899999999],[1506052800,11895.027899999999],[1506139200,11895.027899999999],[1506225600,11895.027899999999],[1506312000,11895.027899999999],[1506398400,11895.027899999999],[1506484800,11895.027899999999],[1506571200,11895.027899999999],[1506657600,11895.027899999999],[1506744000,11895.027899999999],[1506830400,11895.027899999999],[1506916800,11895.027899999999],[1507003200,11895.027899999999],[1507089600,11895.027899999999],[1507176000,11895.027899999999],[1507262400,11895.027899999999],[1507348800,11895.027899999999],[1507435200,11895.027899999999],[1507521600,11895.027899999999],[1507608000,11895.027899999999],[1507694400,11895.027899999999],[1507780800,11895.027899999999],[1507867200,11895.027899999999],[1507953600,11895.027899999999],[1508040000,11895.027899999999],[1508126400,11895.027899999999],[1508212800,11895.027899999999],[1508299200,11895.027899999999],[1508385600,11895.027899999999],[1508472000,11895.027899999999],[1508558400,11895.027899999999],[1508644800,11895.027899999999],[1508731200,11895.027899999999],[1508817600,11895.027899999999],[1508904000,11895.027899999999],[1508990400,11895.027899999999],[1509076800,11895.027899999999],[1509163200,11895.027899999999],[1509249600,11895.027899999999],[1509336000,11895.027899999999],[1509422400,11895.027899999999],[1509508800,11895.027899999999],[1509595200,11895.027899999999],[1509681600,11895.027899999999],[1509768000,11895.027899999999],[1509854400,11895.027899999999],[1509944400,11895.027899999999],[1510030800,11895.027899999999],[1510117200,11895.027899999999],[1510203600,11895.027899999999],[1510290000,11895.027899999999],[1510376400,11895.027899999999],[1510462800,11895.027899999999],[1510549200,11895.027899999999],[1510635600,11895.027899999999],[1510722000,11895.027899999999],[1510808400,11895.027899999999],[1510894800,11895.027899999999],[1510981200,11895.027899999999],[1511067600,11895.027899999999],[1511154000,11895.027899999999],[1511240400,11895.027899999999],[1511326800,11895.027899999999],[1511413200,11895.027899999999],[1511499600,11895.027899999999],[1511586000,11895.027899999999],[1511672400,11895.027899999999],[1511758800,11895.027899999999],[1511845200,11895.027899999999],[1511931600,11895.027899999999],[1512018000,11895.027899999999],[1512104400,11895.027899999999],[1512190800,11895.027899999999],[1512277200,11895.027899999999],[1512363600,11895.027899999999],[1512450000,11895.027899999999],[1512536400,11895.027899999999],[1512622800,11895.027899999999],[1512709200,11895.027899999999],[1512795600,11895.027899999999],[1512882000,11895.027899999999],[1512968400,11895.027899999999],[1513054800,11895.027899999999],[1513141200,11895.027899999999],[1513227600,11895.027899999999],[1513314000,11895.027899999999],[1513400400,11895.027899999999],[1513486800,11895.027899999999],[1513573200,11895.027899999999],[1513659600,11895.027899999999],[1513746000,11895.027899999999],[1513832400,11895.027899999999],[1513918800,11895.027899999999],[1514005200,11895.027899999999],[1514091600,11895.027899999999],[1514178000,11895.027899999999],[1514264400,11895.027899999999],[1514350800,11895.027899999999],[1514437200,11895.027899999999],[1514523600,11895.027899999999],[1514610000,11895.027899999999],[1514696400,11895.027899999999],[1514782800,11895.027899999999],[1514869200,11895.027899999999],[1514955600,11895.027899999999],[1515042000,11895.027899999999],[1515128400,11895.027899999999],[1515214800,11895.027899999999],[1515301200,11895.027899999999],[1515387600,11895.027899999999],[1515474000,11895.027899999999],[1515560400,11895.027899999999],[1515646800,11895.027899999999],[1515733200,11895.027899999999],[1515819600,11895.027899999999],[1515906000,11895.027899999999],[1515992400,11895.027899999999],[1516078800,11895.027899999999],[1516165200,11895.027899999999],[1516251600,11895.027899999999],[1516338000,11895.027899999999],[1516424400,11895.027899999999],[1516510800,11895.027899999999],[1516597200,11895.027899999999],[1516683600,11895.027899999999],[1516770000,11895.027899999999],[1516856400,11895.027899999999],[1516942800,11895.027899999999],[1517029200,11895.027899999999],[1517115600,11895.027899999999],[1517202000,11895.027899999999],[1517288400,11895.027899999999],[1517374800,11895.027899999999],[1517461200,11895.027899999999],[1517547600,11895.027899999999],[1517634000,11895.027899999999],[1517720400,11895.027899999999],[1517806800,11895.027899999999],[1517893200,11895.027899999999],[1517979600,11895.027899999999],[1518066000,11895.027899999999],[1518152400,11895.027899999999],[1518238800,11895.027899999999],[1518325200,11895.027899999999],[1518411600,11895.027899999999],[1518498000,11895.027899999999],[1518584400,11895.027899999999],[1518670800,11895.027899999999],[1518757200,11895.027899999999],[1518843600,11895.027899999999],[1518930000,11895.027899999999],[1519016400,11895.027899999999],[1519102800,11895.027899999999],[1519189200,11895.027899999999],[1519275600,11895.027899999999],[1519362000,11895.027899999999],[1519448400,11895.027899999999],[1519534800,11895.027899999999],[1519621200,11895.027899999999],[1519707600,11895.027899999999],[1519794000,11895.027899999999],[1519880400,11895.027899999999],[1519966800,11895.027899999999],[1520053200,11895.027899999999],[1520139600,11895.027899999999],[1520226000,11895.027899999999],[1520312400,11895.027899999999],[1520398800,11895.027899999999],[1520485200,11895.027899999999],[1520571600,11895.027899999999],[1520658000,11895.027899999999],[1520744400,11895.027899999999],[1520827200,11895.027899999999],[1520913600,11895.027899999999],[1521000000,11895.027899999999],[1521086400,11895.027899999999],[1521172800,11895.027899999999],[1521259200,11895.027899999999],[1521345600,11895.027899999999],[1521432000,11895.027899999999],[1521518400,11895.027899999999],[1521604800,11895.027899999999],[1521691200,11895.027899999999],[1521777600,11895.027899999999],[1521864000,11895.027899999999],[1521950400,11895.027899999999],[1522036800,11895.027899999999],[1522123200,11895.027899999999],[1522209600,11895.027899999999],[1522296000,11895.027899999999],[1522382400,11895.027899999999],[1522468800,11895.027899999999],[1522555200,11895.027899999999],[1522641600,11895.027899999999],[1522728000,11895.027899999999],[1522814400,11895.027899999999],[1522900800,11895.027899999999],[1522987200,11895.027899999999],[1523073600,11895.027899999999],[1523160000,11895.027899999999],[1523246400,11895.027899999999],[1523332800,11895.027899999999],[1523419200,11895.027899999999],[1523505600,11895.027899999999],[1523592000,11895.027899999999],[1523678400,11895.027899999999],[1523764800,11895.027899999999],[1523851200,11895.027899999999],[1523937600,11895.027899999999],[1524024000,11895.027899999999],[1524110400,11895.027899999999],[1524196800,11895.027899999999],[1524283200,11895.027899999999],[1524369600,11895.027899999999],[1524456000,11895.027899999999],[1524542400,11895.027899999999],[1524628800,11895.027899999999],[1524715200,11895.027899999999],[1524801600,11895.027899999999],[1524888000,11895.027899999999],[1524974400,11895.027899999999],[1525060800,11895.027899999999],[1525147200,11895.027899999999],[1525233600,11895.027899999999],[1525320000,11895.027899999999],[1525406400,11895.027899999999],[1525492800,11895.027899999999],[1525579200,11895.027899999999],[1525665600,11895.027899999999],[1525752000,11895.027899999999],[1525838400,11895.027899999999],[1525924800,11895.027899999999],[1526011200,11895.027899999999],[1526097600,11895.027899999999],[1526184000,11895.027899999999],[1526270400,11895.027899999999],[1526356800,11895.027899999999],[1526443200,11895.027899999999],[1526529600,11895.027899999999],[1526616000,11895.027899999999],[1526702400,11895.027899999999],[1526788800,11895.027899999999],[1526875200,11895.027899999999],[1526961600,11895.027899999999],[1527048000,11895.027899999999],[1527134400,11895.027899999999],[1527220800,11895.027899999999],[1527307200,11895.027899999999],[1527393600,11895.027899999999],[1527480000,11895.027899999999],[1527566400,11895.027899999999],[1527652800,11895.027899999999],[1527739200,11895.027899999999],[1527825600,11895.027899999999],[1527912000,11895.027899999999],[1527998400,11895.027899999999],[1528084800,11895.027899999999],[1528171200,11895.027899999999],[1528257600,11895.027899999999],[1528344000,11895.027899999999],[1528430400,11895.027899999999],[1528516800,11895.027899999999],[1528603200,11895.027899999999],[1528689600,11895.027899999999],[1528776000,11895.027899999999],[1528862400,11895.027899999999],[1528948800,11895.027899999999],[1529035200,11895.027899999999],[1529121600,11895.027899999999],[1529208000,11895.027899999999],[1529294400,11895.027899999999],[1529380800,11895.027899999999],[1529467200,11895.027899999999],[1529553600,11895.027899999999],[1529640000,11895.027899999999],[1529726400,11895.027899999999],[1529812800,11895.027899999999],[1529899200,11895.027899999999],[1529985600,11895.027899999999],[1530072000,11895.027899999999],[1530158400,11895.027899999999],[1530244800,11895.027899999999],[1530676800,13959.824000000001],[1530763200,13959.824000000001],[1530849600,13959.824000000001],[1530936000,13959.824000000001],[1531022400,13959.824000000001],[1531108800,13959.824000000001],[1531195200,13959.824000000001],[1531281600,13959.824000000001],[1531368000,13959.824000000001],[1531454400,13959.824000000001],[1531540800,13959.824000000001],[1531627200,13959.824000000001],[1531713600,13959.824000000001],[1531800000,13959.824000000001],[1531886400,13959.824000000001],[1531972800,13959.824000000001],[1532059200,13959.824000000001],[1532145600,13959.824000000001],[1532232000,13959.824000000001],[1532318400,13959.824000000001],[1532404800,13959.824000000001],[1532491200,13959.824000000001],[1532577600,13959.824000000001],[1532664000,13959.824000000001],[1532750400,13959.824000000001],[1532836800,13959.824000000001],[1532923200,13959.824000000001],[1533009600,13959.824000000001],[1533096000,13959.824000000001],[1533182400,13959.824000000001],[1533268800,13959.824000000001],[1533355200,13959.824000000001],[1533441600,13959.824000000001],[1533528000,13959.824000000001],[1533614400,13959.824000000001],[1533700800,13959.824000000001],[1533787200,13959.824000000001],[1533873600,13959.824000000001],[1533960000,13959.824000000001],[1534046400,13959.824000000001],[1534132800,13959.824000000001],[1534219200,13959.824000000001],[1534305600,13959.824000000001],[1534392000,13959.824000000001],[1534478400,13959.824000000001],[1534564800,13959.824000000001],[1534651200,13959.824000000001],[1534737600,13959.824000000001],[1534824000,13959.824000000001],[1534910400,13959.824000000001],[1534996800,13959.824000000001],[1535083200,13959.824000000001],[1535169600,13959.824000000001],[1535256000,13959.824000000001],[1535342400,13959.824000000001],[1535428800,13959.824000000001],[1535515200,13959.824000000001],[1535601600,13959.824000000001],[1535688000,13959.824000000001],[1535774400,13959.824000000001],[1535860800,13959.824000000001],[1535947200,13959.824000000001],[1536033600,13959.824000000001],[1536120000,13959.824000000001],[1536206400,13959.824000000001],[1536292800,13959.824000000001],[1536379200,13959.824000000001],[1536465600,13959.824000000001],[1536552000,13959.824000000001],[1536638400,13959.824000000001],[1536724800,13959.824000000001],[1536811200,13959.824000000001],[1536897600,13959.824000000001],[1536984000,13959.824000000001],[1537070400,13959.824000000001],[1537156800,13959.824000000001],[1537243200,13959.824000000001],[1537329600,13959.824000000001],[1537416000,13959.824000000001],[1537502400,13959.824000000001],[1537588800,13959.824000000001],[1537675200,13959.824000000001],[1537761600,13959.824000000001],[1537848000,13959.824000000001],[1537934400,13959.824000000001],[1538020800,13959.824000000001],[1538107200,13959.824000000001],[1538193600,13959.824000000001],[1538280000,13959.824000000001],[1538366400,13959.824000000001],[1538452800,13959.824000000001],[1538539200,13959.824000000001],[1538625600,13959.824000000001],[1538712000,13959.824000000001],[1538798400,13959.824000000001],[1538884800,13959.824000000001],[1538971200,13959.824000000001],[1539057600,13959.824000000001],[1539144000,13959.824000000001],[1539230400,13959.824000000001],[1539316800,13959.824000000001],[1539403200,13959.824000000001],[1539489600,13959.824000000001],[1539576000,13959.824000000001],[1539662400,13959.824000000001],[1539748800,13959.824000000001],[1539835200,13959.824000000001],[1539921600,13959.824000000001],[1540008000,13959.824000000001],[1540094400,13959.824000000001],[1540180800,13959.824000000001],[1540267200,13959.824000000001],[1540353600,13959.824000000001],[1540440000,13959.824000000001],[1540526400,13959.824000000001],[1540612800,13959.824000000001],[1540699200,13959.824000000001],[1540785600,13959.824000000001],[1540872000,13959.824000000001],[1540958400,13959.824000000001],[1541044800,13959.824000000001],[1541131200,13959.824000000001],[1541217600,13959.824000000001],[1541304000,13959.824000000001],[1541394000,13959.824000000001],[1541480400,13959.824000000001],[1541566800,13959.824000000001],[1541653200,13959.824000000001],[1541739600,13959.824000000001],[1541826000,13959.824000000001],[1541912400,13959.824000000001],[1541998800,13959.824000000001],[1542085200,13959.824000000001],[1542171600,13959.824000000001],[1542258000,13959.824000000001],[1542344400,13959.824000000001],[1542430800,13959.824000000001],[1542517200,13959.824000000001],[1542603600,13959.824000000001],[1542690000,13959.824000000001],[1542776400,13959.824000000001],[1542862800,13959.824000000001],[1542949200,13959.824000000001],[1543035600,13959.824000000001],[1543122000,13959.824000000001],[1543208400,13959.824000000001],[1543294800,13959.824000000001],[1543381200,13959.824000000001],[1543467600,13959.824000000001],[1543554000,13959.824000000001],[1543640400,13959.824000000001],[1543726800,13959.824000000001],[1543813200,13959.824000000001],[1543899600,13959.824000000001],[1543986000,13959.824000000001],[1544072400,13959.824000000001],[1544158800,13959.824000000001],[1544245200,13959.824000000001],[1544331600,13959.824000000001],[1544418000,13959.824000000001],[1544504400,13959.824000000001],[1544590800,13959.824000000001],[1544677200,13959.824000000001],[1544763600,13959.824000000001],[1544850000,13959.824000000001],[1544936400,13959.824000000001],[1545022800,13959.824000000001],[1545109200,13959.824000000001],[1545195600,13959.824000000001],[1545282000,13959.824000000001],[1545368400,13959.824000000001],[1545454800,13959.824000000001],[1545541200,13959.824000000001],[1545627600,13959.824000000001],[1545714000,13959.824000000001],[1545800400,13959.824000000001],[1545886800,13959.824000000001],[1545973200,13959.824000000001],[1546059600,13959.824000000001],[1546146000,13959.824000000001],[1546232400,13959.824000000001],[1546318800,13959.824000000001],[1546405200,13959.824000000001],[1546491600,13959.824000000001],[1546578000,13959.824000000001],[1546664400,13959.824000000001],[1546750800,13959.824000000001],[1546837200,13959.824000000001],[1546923600,13959.824000000001],[1547010000,13959.824000000001],[1547096400,13959.824000000001],[1547182800,13959.824000000001],[1547269200,13959.824000000001],[1547355600,13959.824000000001],[1547442000,13959.824000000001],[1547528400,13959.824000000001],[1547614800,13959.824000000001],[1547701200,13959.824000000001],[1547787600,13959.824000000001],[1547874000,13959.824000000001],[1547960400,13959.824000000001],[1548046800,13959.824000000001],[1548133200,13959.824000000001],[1548219600,13959.824000000001],[1548306000,13959.824000000001],[1548392400,13959.824000000001],[1548478800,13959.824000000001],[1548565200,13959.824000000001],[1548651600,13959.824000000001],[1548738000,13959.824000000001],[1548824400,13959.824000000001],[1548910800,13959.824000000001],[1548997200,13959.824000000001],[1549083600,13959.824000000001],[1549170000,13959.824000000001],[1549256400,13959.824000000001],[1549342800,13959.824000000001],[1549429200,13959.824000000001],[1549515600,13959.824000000001],[1549602000,13959.824000000001],[1549688400,13959.824000000001],[1549774800,13959.824000000001],[1549861200,13959.824000000001],[1549947600,13959.824000000001],[1550034000,13959.824000000001],[1550120400,13959.824000000001],[1550206800,13959.824000000001],[1550293200,13959.824000000001],[1550379600,13959.824000000001],[1550466000,13959.824000000001],[1550552400,13959.824000000001],[1550638800,13959.824000000001],[1550725200,13959.824000000001],[1550811600,13959.824000000001],[1550898000,13959.824000000001],[1550984400,13959.824000000001],[1551070800,13959.824000000001],[1551157200,13959.824000000001],[1551243600,13959.824000000001],[1551330000,13959.824000000001],[1551416400,13959.824000000001],[1551502800,13959.824000000001],[1551589200,13959.824000000001],[1551675600,13959.824000000001],[1551762000,13959.824000000001],[1551848400,13959.824000000001],[1551934800,13959.824000000001],[1552021200,13959.824000000001],[1552107600,13959.824000000001],[1552194000,13959.824000000001],[1552276800,13959.824000000001],[1552363200,13959.824000000001],[1552449600,13959.824000000001],[1552536000,13959.824000000001],[1552622400,13959.824000000001],[1552708800,13959.824000000001],[1552795200,13959.824000000001],[1552881600,13959.824000000001],[1552968000,13959.824000000001],[1553054400,13959.824000000001],[1553140800,13959.824000000001],[1553227200,13959.824000000001],[1553313600,13959.824000000001],[1553400000,13959.824000000001],[1553486400,13959.824000000001],[1553572800,13959.824000000001],[1553659200,13959.824000000001],[1553745600,13959.824000000001],[1553832000,13959.824000000001],[1553918400,13959.824000000001],[1554004800,13959.824000000001],[1554091200,13959.824000000001],[1554177600,13959.824000000001],[1554264000,13959.824000000001],[1554350400,13959.824000000001],[1554436800,13959.824000000001],[1554523200,13959.824000000001],[1554609600,13959.824000000001],[1554696000,13959.824000000001],[1554782400,13959.824000000001],[1554868800,13959.824000000001],[1554955200,13959.824000000001],[1555041600,13959.824000000001],[1555128000,13959.824000000001],[1555214400,13959.824000000001],[1555300800,13959.824000000001],[1555387200,13959.824000000001],[1555473600,13959.824000000001],[1555560000,13959.824000000001],[1555646400,13959.824000000001],[1555732800,13959.824000000001],[1555819200,13959.824000000001],[1555905600,13959.824000000001],[1555992000,13959.824000000001],[1556078400,13959.824000000001],[1556164800,13959.824000000001],[1556251200,13959.824000000001],[1556337600,13959.824000000001],[1556424000,13959.824000000001],[1556510400,13959.824000000001],[1556596800,13959.824000000001],[1556683200,13959.824000000001],[1556769600,13959.824000000001],[1556856000,13959.824000000001],[1556942400,13959.824000000001],[1557028800,13959.824000000001],[1557115200,13959.824000000001],[1557201600,13959.824000000001],[1557288000,13959.824000000001],[1557374400,13959.824000000001],[1557460800,13959.824000000001],[1557547200,13959.824000000001],[1557633600,13959.824000000001],[1557720000,13959.824000000001],[1557806400,13959.824000000001],[1557892800,13959.824000000001],[1557979200,13959.824000000001],[1558065600,13959.824000000001],[1558152000,13959.824000000001],[1558238400,13959.824000000001],[1558324800,13959.824000000001],[1558411200,13959.824000000001],[1558497600,13959.824000000001],[1558584000,13959.824000000001],[1558670400,13959.824000000001],[1558756800,13959.824000000001],[1558843200,13959.824000000001],[1558929600,13959.824000000001],[1559016000,13959.824000000001],[1559102400,13959.824000000001],[1559188800,13959.824000000001],[1559275200,13959.824000000001],[1559361600,13959.824000000001],[1559448000,13959.824000000001],[1559534400,13959.824000000001],[1559620800,13959.824000000001],[1559707200,13959.824000000001],[1559793600,13959.824000000001],[1559880000,13959.824000000001],[1559966400,13959.824000000001],[1560052800,13959.824000000001],[1560139200,13959.824000000001],[1560225600,13959.824000000001],[1560312000,13959.824000000001],[1560398400,13959.824000000001],[1560484800,13959.824000000001],[1560571200,13959.824000000001],[1560657600,13959.824000000001],[1560744000,13959.824000000001],[1560830400,13959.824000000001],[1560916800,13959.824000000001],[1561003200,13959.824000000001],[1561089600,13959.824000000001],[1561176000,13959.824000000001],[1561262400,13959.824000000001],[1561348800,13959.824000000001],[1561435200,13959.824000000001],[1561521600,13959.824000000001],[1561608000,13959.824000000001],[1561694400,13959.824000000001],[1561780800,13959.824000000001],[1561867200,13959.824000000001],[1561953600,13959.824000000001],[1562126400,15702.5987],[1562212800,15702.5987],[1562299200,15702.5987],[1562385600,15702.5987],[1562472000,15702.5987],[1562558400,15702.5987],[1562644800,15702.5987],[1562731200,15702.5987],[1562817600,15702.5987],[1562904000,15702.5987],[1562990400,15702.5987],[1563076800,15702.5987],[1563163200,15702.5987],[1563249600,15702.5987],[1563336000,15702.5987],[1563422400,15702.5987],[1563508800,15702.5987],[1563595200,15702.5987],[1563681600,15702.5987],[1563768000,15702.5987],[1563854400,15702.5987],[1563940800,15702.5987],[1564027200,15702.5987],[1564113600,15702.5987],[1564200000,15702.5987],[1564286400,15702.5987],[1564372800,15702.5987],[1564459200,15702.5987],[1564545600,15702.5987],[1564632000,15702.5987],[1564718400,15702.5987],[1564804800,15702.5987],[1564891200,15702.5987],[1564977600,15702.5987],[1565064000,15702.5987],[1565150400,15702.5987],[1565236800,15702.5987],[1565323200,15702.5987],[1565409600,15702.5987],[1565496000,15702.5987],[1565582400,15702.5987],[1565668800,15702.5987],[1565755200,15702.5987],[1565841600,15702.5987],[1565928000,15702.5987],[1566014400,15702.5987],[1566100800,15702.5987],[1566187200,15702.5987],[1566273600,15702.5987],[1566360000,15702.5987],[1566446400,15702.5987],[1566532800,15702.5987],[1566619200,15702.5987],[1566705600,15702.5987],[1566792000,15702.5987],[1566878400,15702.5987],[1566964800,15702.5987],[1567051200,15702.5987],[1567137600,15702.5987],[1567224000,15702.5987],[1567310400,15702.5987],[1567396800,15702.5987],[1567483200,15702.5987],[1567569600,15702.5987],[1567656000,15702.5987],[1567742400,15702.5987],[1567828800,15702.5987],[1567915200,15702.5987],[1568001600,15702.5987],[1568088000,15702.5987],[1568174400,15702.5987],[1568260800,15702.5987],[1568347200,15702.5987],[1568433600,15702.5987],[1568520000,15702.5987],[1568606400,15702.5987],[1568692800,15702.5987],[1568779200,15702.5987],[1568865600,15702.5987],[1568952000,15702.5987],[1569038400,15702.5987],[1569124800,15702.5987],[1569211200,15702.5987],[1569297600,15702.5987],[1569384000,15702.5987],[1569470400,15702.5987],[1569556800,15702.5987],[1569643200,15702.5987],[1569729600,15702.5987],[1569816000,15702.5987],[1569902400,15702.5987],[1569988800,15702.5987],[1570075200,15702.5987],[1570161600,15702.5987],[1570248000,15702.5987],[1570334400,15702.5987],[1570420800,15702.5987],[1570507200,15702.5987],[1570593600,15702.5987],[1570680000,15702.5987],[1570766400,15702.5987],[1570852800,15702.5987],[1570939200,15702.5987],[1571025600,15702.5987],[1571112000,15702.5987],[1571198400,15702.5987],[1571284800,15702.5987],[1571371200,15702.5987],[1571457600,15702.5987],[1571544000,15702.5987],[1571630400,15702.5987],[1571716800,15702.5987],[1571803200,15702.5987],[1571889600,15702.5987],[1571976000,15702.5987],[1572062400,15702.5987],[1572148800,15702.5987],[1572235200,15702.5987],[1572321600,15702.5987],[1572408000,15702.5987],[1572494400,15702.5987],[1572580800,15702.5987],[1572667200,15702.5987],[1572753600,15702.5987],[1572843600,15702.5987],[1572930000,15702.5987],[1573016400,15702.5987],[1573102800,15702.5987],[1573189200,15702.5987],[1573275600,15702.5987],[1573362000,15702.5987],[1573448400,15702.5987],[1573534800,15702.5987],[1573621200,15702.5987],[1573707600,15702.5987],[1573794000,15702.5987],[1573880400,15702.5987],[1573966800,15702.5987],[1574053200,15702.5987],[1574139600,15702.5987],[1574226000,15702.5987],[1574312400,15702.5987],[1574398800,15702.5987],[1574485200,15702.5987],[1574571600,15702.5987],[1574658000,15702.5987],[1574744400,15702.5987],[1574830800,15702.5987],[1574917200,15702.5987],[1575003600,15702.5987],[1575090000,15702.5987],[1575176400,15702.5987],[1575262800,15702.5987],[1575349200,15702.5987],[1575435600,15702.5987],[1575522000,15702.5987],[1575608400,15702.5987],[1575694800,15702.5987],[1575781200,15702.5987],[1575867600,15702.5987],[1575954000,15702.5987],[1576040400,15702.5987],[1576126800,15702.5987],[1576213200,15702.5987],[1576299600,15702.5987],[1576386000,15702.5987],[1576472400,15702.5987],[1576558800,15702.5987],[1576645200,15702.5987],[1576731600,15702.5987],[1576818000,15702.5987],[1576904400,15702.5987],[1576990800,15702.5987],[1577077200,15702.5987],[1577163600,15702.5987],[1577250000,15702.5987],[1577336400,15702.5987],[1577422800,15702.5987],[1577509200,15702.5987],[1577595600,15702.5987],[1577682000,15702.5987],[1577768400,15702.5987],[1577854800,15702.5987],[1577941200,15702.5987],[1578027600,15702.5987],[1578114000,15702.5987],[1578200400,15702.5987],[1578286800,15702.5987],[1578373200,15702.5987],[1578459600,15702.5987],[1578546000,15702.5987],[1578632400,15702.5987],[1578718800,15702.5987],[1578805200,15702.5987],[1578891600,15702.5987],[1578978000,15702.5987],[1579064400,15702.5987],[1579150800,15702.5987],[1579237200,15702.5987],[1579323600,15702.5987],[1579410000,15702.5987],[1579496400,15702.5987],[1579582800,15702.5987],[1579669200,15702.5987],[1579755600,15702.5987],[1579842000,15702.5987],[1579928400,15702.5987],[1580014800,15702.5987],[1580101200,15702.5987],[1580187600,15702.5987],[1580274000,15702.5987],[1580360400,15702.5987],[1580446800,15702.5987],[1580533200,15702.5987],[1580619600,15702.5987],[1580706000,15702.5987],[1580792400,15702.5987],[1580878800,15702.5987],[1580965200,15702.5987],[1581051600,15702.5987],[1581138000,15702.5987],[1581224400,15702.5987],[1581310800,15702.5987],[1581397200,15702.5987],[1581483600,15702.5987],[1581570000,15702.5987],[1581656400,15702.5987],[1581742800,15702.5987],[1581829200,15702.5987],[1581915600,15702.5987],[1582002000,15702.5987],[1582088400,15702.5987],[1582174800,15702.5987],[1582261200,15702.5987],[1582347600,15702.5987],[1582434000,15702.5987],[1582520400,15702.5987],[1582606800,15702.5987],[1582693200,15702.5987],[1582779600,15702.5987],[1582866000,15702.5987],[1582952400,15702.5987],[1583038800,15702.5987],[1583125200,15702.5987],[1583211600,15702.5987],[1583298000,15702.5987],[1583384400,15702.5987],[1583470800,15702.5987],[1583557200,15702.5987],[1583643600,15702.5987],[1583726400,15702.5987],[1583812800,15702.5987],[1583899200,15702.5987],[1583985600,15702.5987],[1584072000,15702.5987],[1584158400,15702.5987],[1584244800,15702.5987],[1584331200,15702.5987],[1584417600,15702.5987],[1584504000,15702.5987],[1584590400,15702.5987],[1584676800,15702.5987],[1584763200,15702.5987],[1584849600,15702.5987],[1584936000,15702.5987],[1585022400,15702.5987],[1585108800,15702.5987],[1585195200,15702.5987],[1585281600,15702.5987],[1585368000,15702.5987],[1585454400,15702.5987],[1585540800,15702.5987],[1585627200,15702.5987],[1585713600,15702.5987],[1585800000,15702.5987],[1585886400,15702.5987],[1585972800,15702.5987],[1586059200,15702.5987],[1586145600,15702.5987],[1586232000,15702.5987],[1586318400,15702.5987],[1586404800,15702.5987],[1586491200,15702.5987],[1586577600,15702.5987],[1586664000,15702.5987],[1586750400,15702.5987],[1586836800,15702.5987],[1586923200,15702.5987],[1587009600,15702.5987],[1587096000,15702.5987],[1587182400,15702.5987],[1587268800,15702.5987],[1587355200,15702.5987],[1587441600,15702.5987],[1587528000,15702.5987],[1587614400,15702.5987],[1587700800,15702.5987],[1587787200,15702.5987],[1587873600,15702.5987],[1587960000,15702.5987],[1588046400,15702.5987],[1588132800,15702.5987],[1588219200,15702.5987],[1588305600,15702.5987],[1588392000,15702.5987],[1588478400,15702.5987],[1588564800,15702.5987],[1588651200,15702.5987],[1588737600,15702.5987],[1588824000,15702.5987],[1588910400,15702.5987],[1588996800,15702.5987],[1589083200,15702.5987],[1589169600,15702.5987],[1589256000,15702.5987],[1589342400,15702.5987],[1589428800,15702.5987],[1589515200,15702.5987],[1589601600,15702.5987],[1589688000,15702.5987],[1589774400,15702.5987],[1589860800,15702.5987],[1589947200,15702.5987],[1590033600,15702.5987],[1590120000,15702.5987],[1590206400,15702.5987],[1590292800,15702.5987],[1590379200,15702.5987],[1590465600,15702.5987],[1590552000,15702.5987],[1590638400,15702.5987],[1590724800,15702.5987],[1590811200,15702.5987],[1590897600,15702.5987],[1590984000,15702.5987],[1591070400,15702.5987],[1591156800,15702.5987],[1591243200,15702.5987],[1591329600,15702.5987],[1591416000,15702.5987],[1591502400,15702.5987],[1591588800,15702.5987],[1591675200,15702.5987],[1591761600,15702.5987],[1591848000,15702.5987],[1591934400,15702.5987],[1592020800,15702.5987],[1592107200,15702.5987],[1592193600,15702.5987],[1592280000,15702.5987],[1592366400,15702.5987],[1592452800,15702.5987],[1592539200,15702.5987],[1592625600,15702.5987],[1592712000,15702.5987],[1592798400,15702.5987],[1592884800,15702.5987],[1592971200,15702.5987],[1593057600,15702.5987],[1593144000,15702.5987],[1593230400,15702.5987],[1593316800,15702.5987],[1593403200,15702.5987],[1593489600,15702.5987],[1593576000,15702.5987],[1593662400,17045.0874],[1593748800,17045.0874],[1593835200,17045.0874],[1593921600,17045.0874],[1594008000,17045.0874],[1594094400,17045.0874],[1594180800,17045.0874],[1594267200,17045.0874],[1594353600,17045.0874],[1594440000,17045.0874],[1594526400,17045.0874],[1594612800,17045.0874],[1594699200,17045.0874],[1594785600,17045.0874],[1594872000,17045.0874],[1594958400,17045.0874],[1595044800,17045.0874],[1595131200,17045.0874],[1595217600,17045.0874],[1595304000,17045.0874],[1595390400,17045.0874],[1595476800,17045.0874],[1595563200,17045.0874],[1595649600,17045.0874],[1595736000,17045.0874],[1595822400,17045.0874],[1595908800,17045.0874],[1595995200,17045.0874],[1596081600,17045.0874],[1596168000,17045.0874],[1596254400,17045.0874],[1596340800,17045.0874],[1596427200,17045.0874],[1596513600,17045.0874],[1596600000,17045.0874],[1596686400,17045.0874],[1596772800,17045.0874],[1596859200,17045.0874],[1596945600,17045.0874],[1597032000,17045.0874],[1597118400,17045.0874],[1597204800,17045.0874],[1597291200,17045.0874],[1597377600,17045.0874],[1597464000,17045.0874],[1597550400,17045.0874],[1597636800,17045.0874],[1597723200,17045.0874],[1597809600,17045.0874],[1597896000,17045.0874],[1597982400,17045.0874],[1598068800,17045.0874],[1598155200,17045.0874],[1598241600,17045.0874],[1598328000,17045.0874],[1598414400,17045.0874],[1598500800,17045.0874],[1598587200,17045.0874],[1598673600,17045.0874],[1598760000,17045.0874],[1598846400,17045.0874],[1598932800,17045.0874],[1599019200,17045.0874],[1599105600,17045.0874],[1599192000,17045.0874],[1599278400,17045.0874],[1599364800,17045.0874],[1599451200,17045.0874],[1599537600,17045.0874],[1599624000,17045.0874],[1599710400,17045.0874],[1599796800,17045.0874],[1599883200,17045.0874],[1599969600,17045.0874],[1600056000,17045.0874],[1600142400,17045.0874],[1600228800,17045.0874],[1600315200,17045.0874],[1600401600,17045.0874],[1600488000,17045.0874],[1600574400,17045.0874],[1600660800,17045.0874],[1600747200,17045.0874],[1600833600,17045.0874],[1600920000,17045.0874],[1601006400,17045.0874],[1601092800,17045.0874],[1601179200,17045.0874],[1601265600,17045.0874],[1601352000,17045.0874],[1601438400,17045.0874],[1601524800,17045.0874],[1601611200,17045.0874],[1601697600,17045.0874],[1601784000,17045.0874],[1601870400,17045.0874],[1601956800,17045.0874],[1602043200,17045.0874],[1602129600,17045.0874],[1602216000,17045.0874],[1602302400,17045.0874],[1602388800,17045.0874],[1602475200,17045.0874],[1602561600,17045.0874],[1602648000,17045.0874],[1602734400,17045.0874],[1602820800,17045.0874],[1602907200,17045.0874],[1602993600,17045.0874],[1603080000,17045.0874],[1603166400,17045.0874],[1603252800,17045.0874],[1603339200,17045.0874],[1603425600,17045.0874],[1603512000,17045.0874],[1603598400,17045.0874],[1603684800,17045.0874],[1603771200,17045.0874],[1603857600,17045.0874],[1603944000,17045.0874],[1604030400,17045.0874],[1604116800,17045.0874],[1604203200,17045.0874],[1604293200,17045.0874],[1604379600,17045.0874],[1604466000,17045.0874],[1604552400,17045.0874],[1604638800,17045.0874],[1604725200,17045.0874],[1604811600,17045.0874],[1604898000,17045.0874],[1604984400,17045.0874],[1605070800,17045.0874],[1605157200,17045.0874],[1605243600,17045.0874],[1605330000,17045.0874],[1605416400,17045.0874],[1605502800,17045.0874],[1605589200,17045.0874],[1605675600,17045.0874],[1605762000,17045.0874],[1605848400,17045.0874],[1605934800,17045.0874],[1606021200,17045.0874],[1606107600,17045.0874],[1606194000,17045.0874],[1606280400,17045.0874],[1606366800,17045.0874],[1606453200,17045.0874],[1606539600,17045.0874],[1606626000,17045.0874],[1606712400,17045.0874],[1606798800,17045.0874],[1606885200,17045.0874],[1606971600,17045.0874],[1607058000,17045.0874],[1607144400,17045.0874],[1607230800,17045.0874],[1607317200,17045.0874],[1607403600,17045.0874],[1607490000,17045.0874],[1607576400,17045.0874],[1607662800,17045.0874],[1607749200,17045.0874],[1607835600,17045.0874],[1607922000,17045.0874],[1608008400,17045.0874],[1608094800,17045.0874],[1608181200,17045.0874],[1608267600,17045.0874],[1608354000,17045.0874],[1608440400,17045.0874],[1608526800,17045.0874],[1608613200,17045.0874],[1608699600,17045.0874],[1608786000,17045.0874],[1608872400,17045.0874],[1608958800,17045.0874],[1609045200,17045.0874],[1609131600,17045.0874],[1609218000,17045.0874],[1609304400,17045.0874],[1609390800,17045.0874],[1609477200,17045.0874],[1609563600,17045.0874],[1609650000,17045.0874],[1609736400,17045.0874],[1609822800,17045.0874],[1609909200,17045.0874],[1609995600,17045.0874],[1610082000,17045.0874],[1610168400,17045.0874],[1610254800,17045.0874],[1610341200,17045.0874],[1610427600,17045.0874],[1610514000,17045.0874],[1610600400,17045.0874],[1610686800,17045.0874],[1610773200,17045.0874],[1610859600,17045.0874],[1610946000,17045.0874],[1611032400,17045.0874],[1611118800,17045.0874],[1611205200,17045.0874],[1611291600,17045.0874],[1611378000,17045.0874],[1611464400,17045.0874],[1611550800,17045.0874],[1611637200,17045.0874],[1611723600,17045.0874],[1611810000,17045.0874],[1611896400,17045.0874],[1611982800,17045.0874],[1612069200,17045.0874],[1612155600,17045.0874],[1612242000,17045.0874],[1612328400,17045.0874],[1612414800,17045.0874],[1612501200,17045.0874],[1612587600,17045.0874],[1612674000,17045.0874],[1612760400,17045.0874],[1612846800,17045.0874],[1612933200,17045.0874],[1613019600,17045.0874],[1613106000,17045.0874],[1613192400,17045.0874],[1613278800,17045.0874],[1613365200,17045.0874],[1613451600,17045.0874],[1613538000,17045.0874],[1613624400,17045.0874],[1613710800,17045.0874],[1613797200,17045.0874],[1613883600,17045.0874],[1613970000,17045.0874],[1614056400,17045.0874],[1614142800,17045.0874],[1614229200,17045.0874],[1614315600,17045.0874],[1614402000,17045.0874],[1614488400,17045.0874],[1614574800,17045.0874],[1614661200,17045.0874],[1614747600,17045.0874],[1614834000,17045.0874],[1614920400,17045.0874],[1615006800,17045.0874],[1615093200,17045.0874],[1615179600,17045.0874],[1615266000,17045.0874],[1615352400,17045.0874],[1615438800,17045.0874],[1615525200,17045.0874],[1615611600,17045.0874],[1615698000,17045.0874],[1615780800,17045.0874],[1615867200,17045.0874],[1615953600,17045.0874],[1616040000,17045.0874],[1616126400,17045.0874],[1616212800,17045.0874],[1616299200,17045.0874],[1616385600,17045.0874],[1616472000,17045.0874],[1616558400,17045.0874],[1616644800,17045.0874],[1616731200,17045.0874],[1616817600,17045.0874],[1616904000,17045.0874],[1616990400,17045.0874],[1617076800,17045.0874],[1617163200,17045.0874],[1617249600,17045.0874],[1617336000,17045.0874],[1617422400,17045.0874],[1617508800,17045.0874],[1617595200,17045.0874],[1617681600,17045.0874],[1617768000,17045.0874],[1617854400,17045.0874],[1617940800,17045.0874],[1618027200,17045.0874],[1618113600,17045.0874],[1618200000,17045.0874],[1618286400,17045.0874],[1618372800,17045.0874],[1618459200,17045.0874],[1618545600,17045.0874],[1618632000,17045.0874],[1618718400,17045.0874],[1618804800,17045.0874],[1618891200,17045.0874],[1618977600,17045.0874],[1619064000,17045.0874],[1619150400,17045.0874],[1619236800,17045.0874],[1619323200,17045.0874],[1619409600,17045.0874],[1619496000,17045.0874],[1619582400,17045.0874],[1619668800,17045.0874],[1619755200,17045.0874],[1619841600,17045.0874],[1619928000,17045.0874],[1620014400,17045.0874],[1620100800,17045.0874],[1620187200,17045.0874],[1620273600,17045.0874],[1620360000,17045.0874],[1620446400,17045.0874],[1620532800,17045.0874],[1620619200,17045.0874],[1620705600,17045.0874],[1620792000,17045.0874],[1620878400,17045.0874],[1620964800,17045.0874],[1621051200,17045.0874],[1621137600,17045.0874],[1621224000,17045.0874],[1621310400,17045.0874],[1621396800,17045.0874],[1621483200,17045.0874],[1621569600,17045.0874],[1621656000,17045.0874],[1621742400,17045.0874],[1621828800,17045.0874],[1621915200,17045.0874],[1622001600,17045.0874],[1622088000,17045.0874],[1622174400,17045.0874],[1622260800,17045.0874],[1622347200,17045.0874],[1622433600,17045.0874],[1622520000,17045.0874],[1622606400,17045.0874],[1622692800,17045.0874],[1622779200,17045.0874],[1622865600,17045.0874],[1622952000,17045.0874],[1623038400,17045.0874],[1623124800,17045.0874],[1623211200,17045.0874],[1623297600,17045.0874],[1623384000,17045.0874],[1623470400,17045.0874],[1623556800,17045.0874],[1623643200,17045.0874],[1623729600,17045.0874],[1623816000,17045.0874],[1623902400,17045.0874],[1623988800,17045.0874],[1624075200,17045.0874],[1624161600,17045.0874],[1624248000,17045.0874],[1624334400,17045.0874],[1624420800,17045.0874],[1624507200,17045.0874],[1624593600,17045.0874],[1624680000,17045.0874],[1624766400,17045.0874],[1624852800,17045.0874],[1624939200,17045.0874],[1625025600,17045.0874],[1625112000,17045.0874],[1625284800,17822.463],[1625371200,17822.463],[1625457600,17822.463],[1625544000,17822.463],[1625630400,17822.463],[1625716800,17822.463],[1625803200,17822.463],[1625889600,17822.463],[1625976000,17822.463],[1626062400,17822.463],[1626148800,17822.463],[1626235200,17822.463],[1626321600,17822.463],[1626408000,17822.463],[1626494400,17822.463],[1626580800,17822.463],[1626667200,17822.463],[1626753600,17822.463],[1626840000,17822.463],[1626926400,17822.463],[1627012800,17822.463],[1627099200,17822.463],[1627185600,17822.463],[1627272000,17822.463],[1627358400,17822.463],[1627444800,17822.463],[1627531200,17822.463],[1627617600,17822.463],[1627704000,17822.463],[1627790400,17822.463],[1627876800,17822.463],[1627963200,17822.463],[1628049600,17822.463],[1628136000,17822.463],[1628222400,17822.463],[1628308800,17822.463],[1628395200,17822.463],[1628481600,17822.463],[1628568000,17822.463],[1628654400,17822.463],[1628740800,17822.463],[1628827200,17822.463],[1628913600,17822.463],[1629000000,17822.463],[1629086400,17822.463],[1629172800,17822.463],[1629259200,17822.463],[1629345600,17822.463],[1629432000,17822.463],[1629518400,17822.463],[1629604800,17822.463],[1629691200,17822.463],[1629777600,17822.463],[1629864000,17822.463],[1629950400,17822.463],[1630036800,17822.463],[1630123200,17822.463],[1630209600,17822.463],[1630296000,17822.463],[1630382400,17822.463],[1630468800,17822.463],[1630555200,17822.463],[1630641600,17822.463],[1630728000,17822.463],[1630814400,17822.463],[1630900800,17822.463],[1630987200,17822.463],[1631073600,17822.463],[1631160000,17822.463],[1631246400,17822.463],[1631332800,17822.463],[1631419200,17822.463],[1631505600,17822.463],[1631592000,17822.463],[1631678400,17822.463],[1631764800,17822.463],[1631851200,17822.463],[1631937600,17822.463],[1632024000,17822.463],[1632110400,17822.463],[1632196800,17822.463],[1632283200,17822.463],[1632369600,17822.463],[1632456000,17822.463],[1632542400,17822.463],[1632628800,17822.463],[1632715200,17822.463],[1632801600,17822.463],[1632888000,17822.463],[1632974400,17822.463],[1633060800,17822.463],[1633147200,17822.463],[1633233600,17822.463],[1633320000,17822.463],[1633406400,17822.463],[1633492800,17822.463],[1633579200,17822.463],[1633665600,17822.463],[1633752000,17822.463],[1633838400,17822.463],[1633924800,17822.463],[1634011200,17822.463],[1634097600,17822.463],[1634184000,17822.463],[1634270400,17822.463],[1634356800,17822.463],[1634443200,17822.463],[1634529600,17822.463],[1634616000,17822.463],[1634702400,17822.463],[1634788800,17822.463],[1634875200,17822.463],[1634961600,17822.463],[1635048000,17822.463],[1635134400,17822.463],[1635220800,17822.463],[1635307200,17822.463],[1635393600,17822.463],[1635480000,17822.463],[1635566400,17822.463],[1635652800,17822.463],[1635739200,17822.463],[1635825600,17822.463],[1635912000,17822.463],[1635998400,17822.463],[1636084800,17822.463],[1636171200,17822.463],[1636257600,17822.463],[1636347600,17822.463],[1636434000,17822.463],[1636520400,17822.463],[1636606800,17822.463],[1636693200,17822.463],[1636779600,17822.463],[1636866000,17822.463],[1636952400,17822.463],[1637038800,17822.463],[1637125200,17822.463],[1637211600,17822.463],[1637298000,17822.463],[1637384400,17822.463],[1637470800,17822.463],[1637557200,17822.463],[1637643600,17822.463],[1637730000,17822.463],[1637816400,17822.463],[1637902800,17822.463],[1637989200,17822.463],[1638075600,17822.463],[1638162000,17822.463],[1638248400,17822.463],[1638334800,17822.463],[1638421200,17822.463],[1638507600,17822.463],[1638594000,17822.463],[1638680400,17822.463],[1638766800,17822.463],[1638853200,17822.463],[1638939600,17822.463],[1639026000,17822.463],[1639112400,17822.463],[1639198800,17822.463],[1639285200,17822.463],[1639371600,17822.463],[1639458000,17822.463],[1639544400,17822.463],[1639630800,17822.463],[1639717200,17822.463],[1639803600,17822.463],[1639890000,17822.463],[1639976400,17822.463],[1640062800,17822.463],[1640149200,17822.463],[1640235600,17822.463],[1640322000,17822.463],[1640408400,17822.463],[1640494800,17822.463],[1640581200,17822.463],[1640667600,17822.463],[1640754000,17822.463],[1640840400,17822.463],[1640926800,17822.463],[1641013200,17822.463],[1641099600,17822.463],[1641186000,17822.463],[1641272400,17822.463],[1641358800,17822.463],[1641445200,17822.463],[1641531600,17822.463],[1641618000,17822.463],[1641704400,17822.463],[1641790800,17822.463],[1641877200,17822.463],[1641963600,17822.463],[1642050000,17822.463],[1642136400,17822.463],[1642222800,17822.463],[1642309200,17822.463],[1642395600,17822.463],[1642482000,17822.463],[1642568400,17822.463],[1642654800,17822.463],[1642741200,17822.463],[1642827600,17822.463],[1642914000,17822.463],[1643000400,17822.463],[1643086800,17822.463],[1643173200,17822.463],[1643259600,17822.463],[1643346000,17822.463],[1643432400,17822.463],[1643518800,17822.463],[1643605200,17822.463],[1643691600,17822.463],[1643778000,17822.463],[1643864400,17822.463],[1643950800,17822.463],[1644037200,17822.463],[1644123600,17822.463],[1644210000,17822.463],[1644296400,17822.463],[1644382800,17822.463],[1644469200,17822.463],[1644555600,17822.463],[1644642000,17822.463],[1644728400,17822.463],[1644814800,17822.463],[1644901200,17822.463],[1644987600,17822.463],[1645074000,17822.463],[1645160400,17822.463],[1645246800,17822.463],[1645333200,17822.463],[1645419600,17822.463],[1645506000,17822.463],[1645592400,17822.463],[1645678800,17822.463],[1645765200,17822.463],[1645851600,17822.463],[1645938000,17822.463],[1646024400,17822.463],[1646110800,17822.463],[1646197200,17822.463],[1646283600,17822.463],[1646370000,17822.463],[1646456400,17822.463],[1646542800,17822.463],[1646629200,17822.463],[1646715600,17822.463],[1646802000,17822.463],[1646888400,17822.463],[1646974800,17822.463],[1647061200,17822.463],[1647147600,17822.463],[1647230400,17822.463],[1647316800,17822.463],[1647403200,17822.463],[1647489600,17822.463],[1647576000,17822.463],[1647662400,17822.463],[1647748800,17822.463],[1647835200,17822.463],[1647921600,17822.463],[1648008000,17822.463],[1648094400,17822.463],[1648180800,17822.463],[1648267200,17822.463],[1648353600,17822.463],[1648440000,17822.463],[1648526400,17822.463],[1648612800,17822.463],[1648699200,17822.463],[1648785600,17822.463],[1648872000,17822.463],[1648958400,17822.463],[1649044800,17822.463],[1649131200,17822.463],[1649217600,17822.463],[1649304000,17822.463],[1649390400,17822.463],[1649476800,17822.463],[1649563200,17822.463],[1649649600,17822.463],[1649736000,17822.463],[1649822400,17822.463],[1649908800,17822.463],[1649995200,17822.463],[1650081600,17822.463],[1650168000,17822.463],[1650254400,17822.463],[1650340800,17822.463],[1650427200,17822.463],[1650513600,17822.463],[1650600000,17822.463],[1650686400,17822.463],[1650772800,17822.463],[1650859200,17822.463],[1650945600,17822.463],[1651032000,17822.463],[1651118400,17822.463],[1651204800,17822.463],[1651291200,17822.463],[1651377600,17822.463],[1651464000,17822.463],[1651550400,17822.463],[1651636800,17822.463],[1651723200,17822.463],[1651809600,17822.463],[1651896000,17822.463],[1651982400,17822.463],[1652068800,17822.463],[1652155200,17822.463],[1652241600,17822.463],[1652328000,17822.463],[1652414400,17822.463],[1652500800,17822.463],[1652587200,17822.463],[1652673600,17822.463],[1652760000,17822.463],[1652846400,17822.463],[1652932800,17822.463],[1653019200,17822.463],[1653105600,17822.463],[1653192000,17822.463],[1653278400,17822.463],[1653364800,17822.463],[1653451200,17822.463],[1653537600,17822.463],[1653624000,17822.463],[1653710400,17822.463],[1653796800,17822.463],[1653883200,17822.463],[1653969600,17822.463],[1654056000,17822.463],[1654142400,17822.463],[1654228800,17822.463],[1654315200,17822.463],[1654401600,17822.463],[1654488000,17822.463],[1654574400,17822.463],[1654660800,17822.463],[1654747200,17822.463],[1654833600,17822.463],[1654920000,17822.463],[1655006400,17822.463],[1655092800,17822.463],[1655179200,17822.463],[1655265600,17822.463],[1655352000,17822.463],[1655438400,17822.463],[1655524800,17822.463],[1655611200,17822.463],[1655697600,17822.463],[1655784000,17822.463],[1655870400,17822.463],[1655956800,17822.463],[1656043200,17822.463],[1656129600,17822.463],[1656216000,17822.463],[1656302400,17822.463],[1656388800,17822.463],[1656475200,17822.463],[1656561600,17822.463]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5053.2250999999997],[1025668800,5053.2250999999997],[1025755200,5053.2250999999997],[1025841600,5053.2250999999997],[1025928000,5053.2250999999997],[1026014400,5053.2250999999997],[1026100800,5053.2250999999997],[1026187200,5053.2250999999997],[1026273600,5053.2250999999997],[1026360000,5053.2250999999997],[1026446400,5053.2250999999997],[1026532800,5053.2250999999997],[1026619200,5053.2250999999997],[1026705600,5053.2250999999997],[1026792000,5053.2250999999997],[1026878400,5053.2250999999997],[1026964800,5053.2250999999997],[1027051200,5053.2250999999997],[1027137600,5053.2250999999997],[1027224000,5053.2250999999997],[1027310400,5053.2250999999997],[1027396800,5053.2250999999997],[1027483200,5053.2250999999997],[1027569600,5053.2250999999997],[1027656000,5053.2250999999997],[1027742400,5053.2250999999997],[1027828800,5053.2250999999997],[1027915200,5053.2250999999997],[1028001600,5053.2250999999997],[1028088000,5053.2250999999997],[1028174400,5053.2250999999997],[1028260800,5053.2250999999997],[1028347200,5053.2250999999997],[1028433600,5053.2250999999997],[1028520000,5053.2250999999997],[1028606400,5053.2250999999997],[1028692800,5053.2250999999997],[1028779200,5053.2250999999997],[1028865600,5053.2250999999997],[1028952000,5053.2250999999997],[1029038400,5053.2250999999997],[1029124800,5053.2250999999997],[1029211200,5053.2250999999997],[1029297600,5053.2250999999997],[1029384000,5053.2250999999997],[1029470400,5053.2250999999997],[1029556800,5053.2250999999997],[1029643200,5053.2250999999997],[1029729600,5053.2250999999997],[1029816000,5053.2250999999997],[1029902400,5053.2250999999997],[1029988800,5053.2250999999997],[1030075200,5053.2250999999997],[1030161600,5053.2250999999997],[1030248000,5053.2250999999997],[1030334400,5053.2250999999997],[1030420800,5053.2250999999997],[1030507200,5053.2250999999997],[1030593600,5053.2250999999997],[1030680000,5053.2250999999997],[1030766400,5053.2250999999997],[1030852800,5053.2250999999997],[1030939200,5053.2250999999997],[1031025600,5053.2250999999997],[1031112000,5053.2250999999997],[1031198400,5053.2250999999997],[1031284800,5053.2250999999997],[1031371200,5053.2250999999997],[1031457600,5053.2250999999997],[1031544000,5053.2250999999997],[1031630400,5053.2250999999997],[1031716800,5053.2250999999997],[1031803200,5053.2250999999997],[1031889600,5053.2250999999997],[1031976000,5053.2250999999997],[1032062400,5053.2250999999997],[1032148800,5053.2250999999997],[1032235200,5053.2250999999997],[1032321600,5053.2250999999997],[1032408000,5053.2250999999997],[1032494400,5053.2250999999997],[1032580800,5053.2250999999997],[1032667200,5053.2250999999997],[1032753600,5053.2250999999997],[1032840000,5053.2250999999997],[1032926400,5053.2250999999997],[1033012800,5053.2250999999997],[1033099200,5053.2250999999997],[1033185600,5053.2250999999997],[1033272000,5053.2250999999997],[1033358400,5053.2250999999997],[1033444800,5053.2250999999997],[1033531200,5053.2250999999997],[1033617600,5053.2250999999997],[1033704000,5053.2250999999997],[1033790400,5053.2250999999997],[1033876800,5053.2250999999997],[1033963200,5053.2250999999997],[1034049600,5053.2250999999997],[1034136000,5053.2250999999997],[1034222400,5053.2250999999997],[1034308800,5053.2250999999997],[1034395200,5053.2250999999997],[1034481600,5053.2250999999997],[1034568000,5053.2250999999997],[1034654400,5053.2250999999997],[1034740800,5053.2250999999997],[1034827200,5053.2250999999997],[1034913600,5053.2250999999997],[1035000000,5053.2250999999997],[1035086400,5053.2250999999997],[1035172800,5053.2250999999997],[1035259200,5053.2250999999997],[1035345600,5053.2250999999997],[1035432000,5053.2250999999997],[1035518400,5053.2250999999997],[1035604800,5053.2250999999997],[1035691200,5053.2250999999997],[1035781200,5053.2250999999997],[1035867600,5053.2250999999997],[1035954000,5053.2250999999997],[1036040400,5053.2250999999997],[1036126800,5053.2250999999997],[1036213200,5053.2250999999997],[1036299600,5053.2250999999997],[1036386000,5053.2250999999997],[1036472400,5053.2250999999997],[1036558800,5053.2250999999997],[1036645200,5053.2250999999997],[1036731600,5053.2250999999997],[1036818000,5053.2250999999997],[1036904400,5053.2250999999997],[1036990800,5053.2250999999997],[1037077200,5053.2250999999997],[1037163600,5053.2250999999997],[1037250000,5053.2250999999997],[1037336400,5053.2250999999997],[1037422800,5053.2250999999997],[1037509200,5053.2250999999997],[1037595600,5053.2250999999997],[1037682000,5053.2250999999997],[1037768400,5053.2250999999997],[1037854800,5053.2250999999997],[1037941200,5053.2250999999997],[1038027600,5053.2250999999997],[1038114000,5053.2250999999997],[1038200400,5053.2250999999997],[1038286800,5053.2250999999997],[1038373200,5053.2250999999997],[1038459600,5053.2250999999997],[1038546000,5053.2250999999997],[1038632400,5053.2250999999997],[1038718800,5053.2250999999997],[1038805200,5053.2250999999997],[1038891600,5053.2250999999997],[1038978000,5053.2250999999997],[1039064400,5053.2250999999997],[1039150800,5053.2250999999997],[1039237200,5053.2250999999997],[1039323600,5053.2250999999997],[1039410000,5053.2250999999997],[1039496400,5053.2250999999997],[1039582800,5053.2250999999997],[1039669200,5053.2250999999997],[1039755600,5053.2250999999997],[1039842000,5053.2250999999997],[1039928400,5053.2250999999997],[1040014800,5053.2250999999997],[1040101200,5053.2250999999997],[1040187600,5053.2250999999997],[1040274000,5053.2250999999997],[1040360400,5053.2250999999997],[1040446800,5053.2250999999997],[1040533200,5053.2250999999997],[1040619600,5053.2250999999997],[1040706000,5053.2250999999997],[1040792400,5053.2250999999997],[1040878800,5053.2250999999997],[1040965200,5053.2250999999997],[1041051600,5053.2250999999997],[1041138000,5053.2250999999997],[1041224400,5053.2250999999997],[1041310800,5053.2250999999997],[1041397200,5053.2250999999997],[1041483600,5053.2250999999997],[1041570000,5053.2250999999997],[1041656400,5053.2250999999997],[1041742800,5053.2250999999997],[1041829200,5053.2250999999997],[1041915600,5053.2250999999997],[1042002000,5053.2250999999997],[1042088400,5053.2250999999997],[1042174800,5053.2250999999997],[1042261200,5053.2250999999997],[1042347600,5053.2250999999997],[1042434000,5053.2250999999997],[1042520400,5053.2250999999997],[1042606800,5053.2250999999997],[1042693200,5053.2250999999997],[1042779600,5053.2250999999997],[1042866000,5053.2250999999997],[1042952400,5053.2250999999997],[1043038800,5053.2250999999997],[1043125200,5053.2250999999997],[1043211600,5053.2250999999997],[1043298000,5053.2250999999997],[1043384400,5053.2250999999997],[1043470800,5053.2250999999997],[1043557200,5053.2250999999997],[1043643600,5053.2250999999997],[1043730000,5053.2250999999997],[1043816400,5053.2250999999997],[1043902800,5053.2250999999997],[1043989200,5053.2250999999997],[1044075600,5053.2250999999997],[1044162000,5053.2250999999997],[1044248400,5053.2250999999997],[1044334800,5053.2250999999997],[1044421200,5053.2250999999997],[1044507600,5053.2250999999997],[1044594000,5053.2250999999997],[1044680400,5053.2250999999997],[1044766800,5053.2250999999997],[1044853200,5053.2250999999997],[1044939600,5053.2250999999997],[1045026000,5053.2250999999997],[1045112400,5053.2250999999997],[1045198800,5053.2250999999997],[1045285200,5053.2250999999997],[1045371600,5053.2250999999997],[1045458000,5053.2250999999997],[1045544400,5053.2250999999997],[1045630800,5053.2250999999997],[1045717200,5053.2250999999997],[1045803600,5053.2250999999997],[1045890000,5053.2250999999997],[1045976400,5053.2250999999997],[1046062800,5053.2250999999997],[1046149200,5053.2250999999997],[1046235600,5053.2250999999997],[1046322000,5053.2250999999997],[1046408400,5053.2250999999997],[1046494800,5053.2250999999997],[1046581200,5053.2250999999997],[1046667600,5053.2250999999997],[1046754000,5053.2250999999997],[1046840400,5053.2250999999997],[1046926800,5053.2250999999997],[1047013200,5053.2250999999997],[1047099600,5053.2250999999997],[1047186000,5053.2250999999997],[1047272400,5053.2250999999997],[1047358800,5053.2250999999997],[1047445200,5053.2250999999997],[1047531600,5053.2250999999997],[1047618000,5053.2250999999997],[1047704400,5053.2250999999997],[1047790800,5053.2250999999997],[1047877200,5053.2250999999997],[1047963600,5053.2250999999997],[1048050000,5053.2250999999997],[1048136400,5053.2250999999997],[1048222800,5053.2250999999997],[1048309200,5053.2250999999997],[1048395600,5053.2250999999997],[1048482000,5053.2250999999997],[1048568400,5053.2250999999997],[1048654800,5053.2250999999997],[1048741200,5053.2250999999997],[1048827600,5053.2250999999997],[1048914000,5053.2250999999997],[1049000400,5053.2250999999997],[1049086800,5053.2250999999997],[1049173200,5053.2250999999997],[1049259600,5053.2250999999997],[1049346000,5053.2250999999997],[1049432400,5053.2250999999997],[1049518800,5053.2250999999997],[1049605200,5053.2250999999997],[1049688000,5053.2250999999997],[1049774400,5053.2250999999997],[1049860800,5053.2250999999997],[1049947200,5053.2250999999997],[1050033600,5053.2250999999997],[1050120000,5053.2250999999997],[1050206400,5053.2250999999997],[1050292800,5053.2250999999997],[1050379200,5053.2250999999997],[1050465600,5053.2250999999997],[1050552000,5053.2250999999997],[1050638400,5053.2250999999997],[1050724800,5053.2250999999997],[1050811200,5053.2250999999997],[1050897600,5053.2250999999997],[1050984000,5053.2250999999997],[1051070400,5053.2250999999997],[1051156800,5053.2250999999997],[1051243200,5053.2250999999997],[1051329600,5053.2250999999997],[1051416000,5053.2250999999997],[1051502400,5053.2250999999997],[1051588800,5053.2250999999997],[1051675200,5053.2250999999997],[1051761600,5053.2250999999997],[1051848000,5053.2250999999997],[1051934400,5053.2250999999997],[1052020800,5053.2250999999997],[1052107200,5053.2250999999997],[1052193600,5053.2250999999997],[1052280000,5053.2250999999997],[1052366400,5053.2250999999997],[1052452800,5053.2250999999997],[1052539200,5053.2250999999997],[1052625600,5053.2250999999997],[1052712000,5053.2250999999997],[1052798400,5053.2250999999997],[1052884800,5053.2250999999997],[1052971200,5053.2250999999997],[1053057600,5053.2250999999997],[1053144000,5053.2250999999997],[1053230400,5053.2250999999997],[1053316800,5053.2250999999997],[1053403200,5053.2250999999997],[1053489600,5053.2250999999997],[1053576000,5053.2250999999997],[1053662400,5053.2250999999997],[1053748800,5053.2250999999997],[1053835200,5053.2250999999997],[1053921600,5053.2250999999997],[1054008000,5053.2250999999997],[1054094400,5053.2250999999997],[1054180800,5053.2250999999997],[1054267200,5053.2250999999997],[1054353600,5053.2250999999997],[1054440000,5053.2250999999997],[1054526400,5053.2250999999997],[1054612800,5053.2250999999997],[1054699200,5053.2250999999997],[1054785600,5053.2250999999997],[1054872000,5053.2250999999997],[1054958400,5053.2250999999997],[1055044800,5053.2250999999997],[1055131200,5053.2250999999997],[1055217600,5053.2250999999997],[1055304000,5053.2250999999997],[1055390400,5053.2250999999997],[1055476800,5053.2250999999997],[1055563200,5053.2250999999997],[1055649600,5053.2250999999997],[1055736000,5053.2250999999997],[1055822400,5053.2250999999997],[1055908800,5053.2250999999997],[1055995200,5053.2250999999997],[1056081600,5053.2250999999997],[1056168000,5053.2250999999997],[1056254400,5053.2250999999997],[1056340800,5053.2250999999997],[1056427200,5053.2250999999997],[1056513600,5053.2250999999997],[1056600000,5053.2250999999997],[1056686400,5053.2250999999997],[1056772800,5053.2250999999997],[1056859200,5053.2250999999997],[1056945600,5053.2250999999997],[1057032000,5053.2250999999997],[1057118400,5316.6306000000004],[1057204800,5316.6306000000004],[1057291200,5316.6306000000004],[1057377600,5316.6306000000004],[1057464000,5316.6306000000004],[1057550400,5316.6306000000004],[1057636800,5316.6306000000004],[1057723200,5316.6306000000004],[1057809600,5316.6306000000004],[1057896000,5316.6306000000004],[1057982400,5316.6306000000004],[1058068800,5316.6306000000004],[1058155200,5316.6306000000004],[1058241600,5316.6306000000004],[1058328000,5316.6306000000004],[1058414400,5316.6306000000004],[1058500800,5316.6306000000004],[1058587200,5316.6306000000004],[1058673600,5316.6306000000004],[1058760000,5316.6306000000004],[1058846400,5316.6306000000004],[1058932800,5316.6306000000004],[1059019200,5316.6306000000004],[1059105600,5316.6306000000004],[1059192000,5316.6306000000004],[1059278400,5316.6306000000004],[1059364800,5316.6306000000004],[1059451200,5316.6306000000004],[1059537600,5316.6306000000004],[1059624000,5316.6306000000004],[1059710400,5316.6306000000004],[1059796800,5316.6306000000004],[1059883200,5316.6306000000004],[1059969600,5316.6306000000004],[1060056000,5316.6306000000004],[1060142400,5316.6306000000004],[1060228800,5316.6306000000004],[1060315200,5316.6306000000004],[1060401600,5316.6306000000004],[1060488000,5316.6306000000004],[1060574400,5316.6306000000004],[1060660800,5316.6306000000004],[1060747200,5316.6306000000004],[1060833600,5316.6306000000004],[1060920000,5316.6306000000004],[1061006400,5316.6306000000004],[1061092800,5316.6306000000004],[1061179200,5316.6306000000004],[1061265600,5316.6306000000004],[1061352000,5316.6306000000004],[1061438400,5316.6306000000004],[1061524800,5316.6306000000004],[1061611200,5316.6306000000004],[1061697600,5316.6306000000004],[1061784000,5316.6306000000004],[1061870400,5316.6306000000004],[1061956800,5316.6306000000004],[1062043200,5316.6306000000004],[1062129600,5316.6306000000004],[1062216000,5316.6306000000004],[1062302400,5316.6306000000004],[1062388800,5316.6306000000004],[1062475200,5316.6306000000004],[1062561600,5316.6306000000004],[1062648000,5316.6306000000004],[1062734400,5316.6306000000004],[1062820800,5316.6306000000004],[1062907200,5316.6306000000004],[1062993600,5316.6306000000004],[1063080000,5316.6306000000004],[1063166400,5316.6306000000004],[1063252800,5316.6306000000004],[1063339200,5316.6306000000004],[1063425600,5316.6306000000004],[1063512000,5316.6306000000004],[1063598400,5316.6306000000004],[1063684800,5316.6306000000004],[1063771200,5316.6306000000004],[1063857600,5316.6306000000004],[1063944000,5316.6306000000004],[1064030400,5316.6306000000004],[1064116800,5316.6306000000004],[1064203200,5316.6306000000004],[1064289600,5316.6306000000004],[1064376000,5316.6306000000004],[1064462400,5316.6306000000004],[1064548800,5316.6306000000004],[1064635200,5316.6306000000004],[1064721600,5316.6306000000004],[1064808000,5316.6306000000004],[1064894400,5316.6306000000004],[1064980800,5316.6306000000004],[1065067200,5316.6306000000004],[1065153600,5316.6306000000004],[1065240000,5316.6306000000004],[1065326400,5316.6306000000004],[1065412800,5316.6306000000004],[1065499200,5316.6306000000004],[1065585600,5316.6306000000004],[1065672000,5316.6306000000004],[1065758400,5316.6306000000004],[1065844800,5316.6306000000004],[1065931200,5316.6306000000004],[1066017600,5316.6306000000004],[1066104000,5316.6306000000004],[1066190400,5316.6306000000004],[1066276800,5316.6306000000004],[1066363200,5316.6306000000004],[1066449600,5316.6306000000004],[1066536000,5316.6306000000004],[1066622400,5316.6306000000004],[1066708800,5316.6306000000004],[1066795200,5316.6306000000004],[1066881600,5316.6306000000004],[1066968000,5316.6306000000004],[1067054400,5316.6306000000004],[1067140800,5316.6306000000004],[1067230800,5316.6306000000004],[1067317200,5316.6306000000004],[1067403600,5316.6306000000004],[1067490000,5316.6306000000004],[1067576400,5316.6306000000004],[1067662800,5316.6306000000004],[1067749200,5316.6306000000004],[1067835600,5316.6306000000004],[1067922000,5316.6306000000004],[1068008400,5316.6306000000004],[1068094800,5316.6306000000004],[1068181200,5316.6306000000004],[1068267600,5316.6306000000004],[1068354000,5316.6306000000004],[1068440400,5316.6306000000004],[1068526800,5316.6306000000004],[1068613200,5316.6306000000004],[1068699600,5316.6306000000004],[1068786000,5316.6306000000004],[1068872400,5316.6306000000004],[1068958800,5316.6306000000004],[1069045200,5316.6306000000004],[1069131600,5316.6306000000004],[1069218000,5316.6306000000004],[1069304400,5316.6306000000004],[1069390800,5316.6306000000004],[1069477200,5316.6306000000004],[1069563600,5316.6306000000004],[1069650000,5316.6306000000004],[1069736400,5316.6306000000004],[1069822800,5316.6306000000004],[1069909200,5316.6306000000004],[1069995600,5316.6306000000004],[1070082000,5316.6306000000004],[1070168400,5316.6306000000004],[1070254800,5316.6306000000004],[1070341200,5316.6306000000004],[1070427600,5316.6306000000004],[1070514000,5316.6306000000004],[1070600400,5316.6306000000004],[1070686800,5316.6306000000004],[1070773200,5316.6306000000004],[1070859600,5316.6306000000004],[1070946000,5316.6306000000004],[1071032400,5316.6306000000004],[1071118800,5316.6306000000004],[1071205200,5316.6306000000004],[1071291600,5316.6306000000004],[1071378000,5316.6306000000004],[1071464400,5316.6306000000004],[1071550800,5316.6306000000004],[1071637200,5316.6306000000004],[1071723600,5316.6306000000004],[1071810000,5316.6306000000004],[1071896400,5316.6306000000004],[1071982800,5316.6306000000004],[1072069200,5316.6306000000004],[1072155600,5316.6306000000004],[1072242000,5316.6306000000004],[1072328400,5316.6306000000004],[1072414800,5316.6306000000004],[1072501200,5316.6306000000004],[1072587600,5316.6306000000004],[1072674000,5316.6306000000004],[1072760400,5316.6306000000004],[1072846800,5316.6306000000004],[1072933200,5316.6306000000004],[1073019600,5316.6306000000004],[1073106000,5316.6306000000004],[1073192400,5316.6306000000004],[1073278800,5316.6306000000004],[1073365200,5316.6306000000004],[1073451600,5316.6306000000004],[1073538000,5316.6306000000004],[1073624400,5316.6306000000004],[1073710800,5316.6306000000004],[1073797200,5316.6306000000004],[1073883600,5316.6306000000004],[1073970000,5316.6306000000004],[1074056400,5316.6306000000004],[1074142800,5316.6306000000004],[1074229200,5316.6306000000004],[1074315600,5316.6306000000004],[1074402000,5316.6306000000004],[1074488400,5316.6306000000004],[1074574800,5316.6306000000004],[1074661200,5316.6306000000004],[1074747600,5316.6306000000004],[1074834000,5316.6306000000004],[1074920400,5316.6306000000004],[1075006800,5316.6306000000004],[1075093200,5316.6306000000004],[1075179600,5316.6306000000004],[1075266000,5316.6306000000004],[1075352400,5316.6306000000004],[1075438800,5316.6306000000004],[1075525200,5316.6306000000004],[1075611600,5316.6306000000004],[1075698000,5316.6306000000004],[1075784400,5316.6306000000004],[1075870800,5316.6306000000004],[1075957200,5316.6306000000004],[1076043600,5316.6306000000004],[1076130000,5316.6306000000004],[1076216400,5316.6306000000004],[1076302800,5316.6306000000004],[1076389200,5316.6306000000004],[1076475600,5316.6306000000004],[1076562000,5316.6306000000004],[1076648400,5316.6306000000004],[1076734800,5316.6306000000004],[1076821200,5316.6306000000004],[1076907600,5316.6306000000004],[1076994000,5316.6306000000004],[1077080400,5316.6306000000004],[1077166800,5316.6306000000004],[1077253200,5316.6306000000004],[1077339600,5316.6306000000004],[1077426000,5316.6306000000004],[1077512400,5316.6306000000004],[1077598800,5316.6306000000004],[1077685200,5316.6306000000004],[1077771600,5316.6306000000004],[1077858000,5316.6306000000004],[1077944400,5316.6306000000004],[1078030800,5316.6306000000004],[1078117200,5316.6306000000004],[1078203600,5316.6306000000004],[1078290000,5316.6306000000004],[1078376400,5316.6306000000004],[1078462800,5316.6306000000004],[1078549200,5316.6306000000004],[1078635600,5316.6306000000004],[1078722000,5316.6306000000004],[1078808400,5316.6306000000004],[1078894800,5316.6306000000004],[1078981200,5316.6306000000004],[1079067600,5316.6306000000004],[1079154000,5316.6306000000004],[1079240400,5316.6306000000004],[1079326800,5316.6306000000004],[1079413200,5316.6306000000004],[1079499600,5316.6306000000004],[1079586000,5316.6306000000004],[1079672400,5316.6306000000004],[1079758800,5316.6306000000004],[1079845200,5316.6306000000004],[1079931600,5316.6306000000004],[1080018000,5316.6306000000004],[1080104400,5316.6306000000004],[1080190800,5316.6306000000004],[1080277200,5316.6306000000004],[1080363600,5316.6306000000004],[1080450000,5316.6306000000004],[1080536400,5316.6306000000004],[1080622800,5316.6306000000004],[1080709200,5316.6306000000004],[1080795600,5316.6306000000004],[1080882000,5316.6306000000004],[1080968400,5316.6306000000004],[1081054800,5316.6306000000004],[1081137600,5316.6306000000004],[1081224000,5316.6306000000004],[1081310400,5316.6306000000004],[1081396800,5316.6306000000004],[1081483200,5316.6306000000004],[1081569600,5316.6306000000004],[1081656000,5316.6306000000004],[1081742400,5316.6306000000004],[1081828800,5316.6306000000004],[1081915200,5316.6306000000004],[1082001600,5316.6306000000004],[1082088000,5316.6306000000004],[1082174400,5316.6306000000004],[1082260800,5316.6306000000004],[1082347200,5316.6306000000004],[1082433600,5316.6306000000004],[1082520000,5316.6306000000004],[1082606400,5316.6306000000004],[1082692800,5316.6306000000004],[1082779200,5316.6306000000004],[1082865600,5316.6306000000004],[1082952000,5316.6306000000004],[1083038400,5316.6306000000004],[1083124800,5316.6306000000004],[1083211200,5316.6306000000004],[1083297600,5316.6306000000004],[1083384000,5316.6306000000004],[1083470400,5316.6306000000004],[1083556800,5316.6306000000004],[1083643200,5316.6306000000004],[1083729600,5316.6306000000004],[1083816000,5316.6306000000004],[1083902400,5316.6306000000004],[1083988800,5316.6306000000004],[1084075200,5316.6306000000004],[1084161600,5316.6306000000004],[1084248000,5316.6306000000004],[1084334400,5316.6306000000004],[1084420800,5316.6306000000004],[1084507200,5316.6306000000004],[1084593600,5316.6306000000004],[1084680000,5316.6306000000004],[1084766400,5316.6306000000004],[1084852800,5316.6306000000004],[1084939200,5316.6306000000004],[1085025600,5316.6306000000004],[1085112000,5316.6306000000004],[1085198400,5316.6306000000004],[1085284800,5316.6306000000004],[1085371200,5316.6306000000004],[1085457600,5316.6306000000004],[1085544000,5316.6306000000004],[1085630400,5316.6306000000004],[1085716800,5316.6306000000004],[1085803200,5316.6306000000004],[1085889600,5316.6306000000004],[1085976000,5316.6306000000004],[1086062400,5316.6306000000004],[1086148800,5316.6306000000004],[1086235200,5316.6306000000004],[1086321600,5316.6306000000004],[1086408000,5316.6306000000004],[1086494400,5316.6306000000004],[1086580800,5316.6306000000004],[1086667200,5316.6306000000004],[1086753600,5316.6306000000004],[1086840000,5316.6306000000004],[1086926400,5316.6306000000004],[1087012800,5316.6306000000004],[1087099200,5316.6306000000004],[1087185600,5316.6306000000004],[1087272000,5316.6306000000004],[1087358400,5316.6306000000004],[1087444800,5316.6306000000004],[1087531200,5316.6306000000004],[1087617600,5316.6306000000004],[1087704000,5316.6306000000004],[1087790400,5316.6306000000004],[1087876800,5316.6306000000004],[1087963200,5316.6306000000004],[1088049600,5316.6306000000004],[1088136000,5316.6306000000004],[1088222400,5316.6306000000004],[1088308800,5316.6306000000004],[1088395200,5316.6306000000004],[1088481600,5316.6306000000004],[1088568000,5316.6306000000004],[1088654400,5316.6306000000004],[1088740800,5663.9040000000005],[1088827200,5663.9040000000005],[1088913600,5663.9040000000005],[1089000000,5663.9040000000005],[1089086400,5663.9040000000005],[1089172800,5663.9040000000005],[1089259200,5663.9040000000005],[1089345600,5663.9040000000005],[1089432000,5663.9040000000005],[1089518400,5663.9040000000005],[1089604800,5663.9040000000005],[1089691200,5663.9040000000005],[1089777600,5663.9040000000005],[1089864000,5663.9040000000005],[1089950400,5663.9040000000005],[1090036800,5663.9040000000005],[1090123200,5663.9040000000005],[1090209600,5663.9040000000005],[1090296000,5663.9040000000005],[1090382400,5663.9040000000005],[1090468800,5663.9040000000005],[1090555200,5663.9040000000005],[1090641600,5663.9040000000005],[1090728000,5663.9040000000005],[1090814400,5663.9040000000005],[1090900800,5663.9040000000005],[1090987200,5663.9040000000005],[1091073600,5663.9040000000005],[1091160000,5663.9040000000005],[1091246400,5663.9040000000005],[1091332800,5663.9040000000005],[1091419200,5663.9040000000005],[1091505600,5663.9040000000005],[1091592000,5663.9040000000005],[1091678400,5663.9040000000005],[1091764800,5663.9040000000005],[1091851200,5663.9040000000005],[1091937600,5663.9040000000005],[1092024000,5663.9040000000005],[1092110400,5663.9040000000005],[1092196800,5663.9040000000005],[1092283200,5663.9040000000005],[1092369600,5663.9040000000005],[1092456000,5663.9040000000005],[1092542400,5663.9040000000005],[1092628800,5663.9040000000005],[1092715200,5663.9040000000005],[1092801600,5663.9040000000005],[1092888000,5663.9040000000005],[1092974400,5663.9040000000005],[1093060800,5663.9040000000005],[1093147200,5663.9040000000005],[1093233600,5663.9040000000005],[1093320000,5663.9040000000005],[1093406400,5663.9040000000005],[1093492800,5663.9040000000005],[1093579200,5663.9040000000005],[1093665600,5663.9040000000005],[1093752000,5663.9040000000005],[1093838400,5663.9040000000005],[1093924800,5663.9040000000005],[1094011200,5663.9040000000005],[1094097600,5663.9040000000005],[1094184000,5663.9040000000005],[1094270400,5663.9040000000005],[1094356800,5663.9040000000005],[1094443200,5663.9040000000005],[1094529600,5663.9040000000005],[1094616000,5663.9040000000005],[1094702400,5663.9040000000005],[1094788800,5663.9040000000005],[1094875200,5663.9040000000005],[1094961600,5663.9040000000005],[1095048000,5663.9040000000005],[1095134400,5663.9040000000005],[1095220800,5663.9040000000005],[1095307200,5663.9040000000005],[1095393600,5663.9040000000005],[1095480000,5663.9040000000005],[1095566400,5663.9040000000005],[1095652800,5663.9040000000005],[1095739200,5663.9040000000005],[1095825600,5663.9040000000005],[1095912000,5663.9040000000005],[1095998400,5663.9040000000005],[1096084800,5663.9040000000005],[1096171200,5663.9040000000005],[1096257600,5663.9040000000005],[1096344000,5663.9040000000005],[1096430400,5663.9040000000005],[1096516800,5663.9040000000005],[1096603200,5663.9040000000005],[1096689600,5663.9040000000005],[1096776000,5663.9040000000005],[1096862400,5663.9040000000005],[1096948800,5663.9040000000005],[1097035200,5663.9040000000005],[1097121600,5663.9040000000005],[1097208000,5663.9040000000005],[1097294400,5663.9040000000005],[1097380800,5663.9040000000005],[1097467200,5663.9040000000005],[1097553600,5663.9040000000005],[1097640000,5663.9040000000005],[1097726400,5663.9040000000005],[1097812800,5663.9040000000005],[1097899200,5663.9040000000005],[1097985600,5663.9040000000005],[1098072000,5663.9040000000005],[1098158400,5663.9040000000005],[1098244800,5663.9040000000005],[1098331200,5663.9040000000005],[1098417600,5663.9040000000005],[1098504000,5663.9040000000005],[1098590400,5663.9040000000005],[1098676800,5663.9040000000005],[1098763200,5663.9040000000005],[1098849600,5663.9040000000005],[1098936000,5663.9040000000005],[1099022400,5663.9040000000005],[1099108800,5663.9040000000005],[1099195200,5663.9040000000005],[1099285200,5663.9040000000005],[1099371600,5663.9040000000005],[1099458000,5663.9040000000005],[1099544400,5663.9040000000005],[1099630800,5663.9040000000005],[1099717200,5663.9040000000005],[1099803600,5663.9040000000005],[1099890000,5663.9040000000005],[1099976400,5663.9040000000005],[1100062800,5663.9040000000005],[1100149200,5663.9040000000005],[1100235600,5663.9040000000005],[1100322000,5663.9040000000005],[1100408400,5663.9040000000005],[1100494800,5663.9040000000005],[1100581200,5663.9040000000005],[1100667600,5663.9040000000005],[1100754000,5663.9040000000005],[1100840400,5663.9040000000005],[1100926800,5663.9040000000005],[1101013200,5663.9040000000005],[1101099600,5663.9040000000005],[1101186000,5663.9040000000005],[1101272400,5663.9040000000005],[1101358800,5663.9040000000005],[1101445200,5663.9040000000005],[1101531600,5663.9040000000005],[1101618000,5663.9040000000005],[1101704400,5663.9040000000005],[1101790800,5663.9040000000005],[1101877200,5663.9040000000005],[1101963600,5663.9040000000005],[1102050000,5663.9040000000005],[1102136400,5663.9040000000005],[1102222800,5663.9040000000005],[1102309200,5663.9040000000005],[1102395600,5663.9040000000005],[1102482000,5663.9040000000005],[1102568400,5663.9040000000005],[1102654800,5663.9040000000005],[1102741200,5663.9040000000005],[1102827600,5663.9040000000005],[1102914000,5663.9040000000005],[1103000400,5663.9040000000005],[1103086800,5663.9040000000005],[1103173200,5663.9040000000005],[1103259600,5663.9040000000005],[1103346000,5663.9040000000005],[1103432400,5663.9040000000005],[1103518800,5663.9040000000005],[1103605200,5663.9040000000005],[1103691600,5663.9040000000005],[1103778000,5663.9040000000005],[1103864400,5663.9040000000005],[1103950800,5663.9040000000005],[1104037200,5663.9040000000005],[1104123600,5663.9040000000005],[1104210000,5663.9040000000005],[1104296400,5663.9040000000005],[1104382800,5663.9040000000005],[1104469200,5663.9040000000005],[1104555600,5663.9040000000005],[1104642000,5663.9040000000005],[1104728400,5663.9040000000005],[1104814800,5663.9040000000005],[1104901200,5663.9040000000005],[1104987600,5663.9040000000005],[1105074000,5663.9040000000005],[1105160400,5663.9040000000005],[1105246800,5663.9040000000005],[1105333200,5663.9040000000005],[1105419600,5663.9040000000005],[1105506000,5663.9040000000005],[1105592400,5663.9040000000005],[1105678800,5663.9040000000005],[1105765200,5663.9040000000005],[1105851600,5663.9040000000005],[1105938000,5663.9040000000005],[1106024400,5663.9040000000005],[1106110800,5663.9040000000005],[1106197200,5663.9040000000005],[1106283600,5663.9040000000005],[1106370000,5663.9040000000005],[1106456400,5663.9040000000005],[1106542800,5663.9040000000005],[1106629200,5663.9040000000005],[1106715600,5663.9040000000005],[1106802000,5663.9040000000005],[1106888400,5663.9040000000005],[1106974800,5663.9040000000005],[1107061200,5663.9040000000005],[1107147600,5663.9040000000005],[1107234000,5663.9040000000005],[1107320400,5663.9040000000005],[1107406800,5663.9040000000005],[1107493200,5663.9040000000005],[1107579600,5663.9040000000005],[1107666000,5663.9040000000005],[1107752400,5663.9040000000005],[1107838800,5663.9040000000005],[1107925200,5663.9040000000005],[1108011600,5663.9040000000005],[1108098000,5663.9040000000005],[1108184400,5663.9040000000005],[1108270800,5663.9040000000005],[1108357200,5663.9040000000005],[1108443600,5663.9040000000005],[1108530000,5663.9040000000005],[1108616400,5663.9040000000005],[1108702800,5663.9040000000005],[1108789200,5663.9040000000005],[1108875600,5663.9040000000005],[1108962000,5663.9040000000005],[1109048400,5663.9040000000005],[1109134800,5663.9040000000005],[1109221200,5663.9040000000005],[1109307600,5663.9040000000005],[1109394000,5663.9040000000005],[1109480400,5663.9040000000005],[1109566800,5663.9040000000005],[1109653200,5663.9040000000005],[1109739600,5663.9040000000005],[1109826000,5663.9040000000005],[1109912400,5663.9040000000005],[1109998800,5663.9040000000005],[1110085200,5663.9040000000005],[1110171600,5663.9040000000005],[1110258000,5663.9040000000005],[1110344400,5663.9040000000005],[1110430800,5663.9040000000005],[1110517200,5663.9040000000005],[1110603600,5663.9040000000005],[1110690000,5663.9040000000005],[1110776400,5663.9040000000005],[1110862800,5663.9040000000005],[1110949200,5663.9040000000005],[1111035600,5663.9040000000005],[1111122000,5663.9040000000005],[1111208400,5663.9040000000005],[1111294800,5663.9040000000005],[1111381200,5663.9040000000005],[1111467600,5663.9040000000005],[1111554000,5663.9040000000005],[1111640400,5663.9040000000005],[1111726800,5663.9040000000005],[1111813200,5663.9040000000005],[1111899600,5663.9040000000005],[1111986000,5663.9040000000005],[1112072400,5663.9040000000005],[1112158800,5663.9040000000005],[1112245200,5663.9040000000005],[1112331600,5663.9040000000005],[1112418000,5663.9040000000005],[1112504400,5663.9040000000005],[1112587200,5663.9040000000005],[1112673600,5663.9040000000005],[1112760000,5663.9040000000005],[1112846400,5663.9040000000005],[1112932800,5663.9040000000005],[1113019200,5663.9040000000005],[1113105600,5663.9040000000005],[1113192000,5663.9040000000005],[1113278400,5663.9040000000005],[1113364800,5663.9040000000005],[1113451200,5663.9040000000005],[1113537600,5663.9040000000005],[1113624000,5663.9040000000005],[1113710400,5663.9040000000005],[1113796800,5663.9040000000005],[1113883200,5663.9040000000005],[1113969600,5663.9040000000005],[1114056000,5663.9040000000005],[1114142400,5663.9040000000005],[1114228800,5663.9040000000005],[1114315200,5663.9040000000005],[1114401600,5663.9040000000005],[1114488000,5663.9040000000005],[1114574400,5663.9040000000005],[1114660800,5663.9040000000005],[1114747200,5663.9040000000005],[1114833600,5663.9040000000005],[1114920000,5663.9040000000005],[1115006400,5663.9040000000005],[1115092800,5663.9040000000005],[1115179200,5663.9040000000005],[1115265600,5663.9040000000005],[1115352000,5663.9040000000005],[1115438400,5663.9040000000005],[1115524800,5663.9040000000005],[1115611200,5663.9040000000005],[1115697600,5663.9040000000005],[1115784000,5663.9040000000005],[1115870400,5663.9040000000005],[1115956800,5663.9040000000005],[1116043200,5663.9040000000005],[1116129600,5663.9040000000005],[1116216000,5663.9040000000005],[1116302400,5663.9040000000005],[1116388800,5663.9040000000005],[1116475200,5663.9040000000005],[1116561600,5663.9040000000005],[1116648000,5663.9040000000005],[1116734400,5663.9040000000005],[1116820800,5663.9040000000005],[1116907200,5663.9040000000005],[1116993600,5663.9040000000005],[1117080000,5663.9040000000005],[1117166400,5663.9040000000005],[1117252800,5663.9040000000005],[1117339200,5663.9040000000005],[1117425600,5663.9040000000005],[1117512000,5663.9040000000005],[1117598400,5663.9040000000005],[1117684800,5663.9040000000005],[1117771200,5663.9040000000005],[1117857600,5663.9040000000005],[1117944000,5663.9040000000005],[1118030400,5663.9040000000005],[1118116800,5663.9040000000005],[1118203200,5663.9040000000005],[1118289600,5663.9040000000005],[1118376000,5663.9040000000005],[1118462400,5663.9040000000005],[1118548800,5663.9040000000005],[1118635200,5663.9040000000005],[1118721600,5663.9040000000005],[1118808000,5663.9040000000005],[1118894400,5663.9040000000005],[1118980800,5663.9040000000005],[1119067200,5663.9040000000005],[1119153600,5663.9040000000005],[1119240000,5663.9040000000005],[1119326400,5663.9040000000005],[1119412800,5663.9040000000005],[1119499200,5663.9040000000005],[1119585600,5663.9040000000005],[1119672000,5663.9040000000005],[1119758400,5663.9040000000005],[1119844800,5663.9040000000005],[1119931200,5663.9040000000005],[1120017600,5663.9040000000005],[1120104000,5663.9040000000005],[1120190400,5663.9040000000005],[1120276800,5938.6265999999996],[1120363200,5938.6265999999996],[1120449600,5938.6265999999996],[1120536000,5938.6265999999996],[1120622400,5938.6265999999996],[1120708800,5938.6265999999996],[1120795200,5938.6265999999996],[1120881600,5938.6265999999996],[1120968000,5938.6265999999996],[1121054400,5938.6265999999996],[1121140800,5938.6265999999996],[1121227200,5938.6265999999996],[1121313600,5938.6265999999996],[1121400000,5938.6265999999996],[1121486400,5938.6265999999996],[1121572800,5938.6265999999996],[1121659200,5938.6265999999996],[1121745600,5938.6265999999996],[1121832000,5938.6265999999996],[1121918400,5938.6265999999996],[1122004800,5938.6265999999996],[1122091200,5938.6265999999996],[1122177600,5938.6265999999996],[1122264000,5938.6265999999996],[1122350400,5938.6265999999996],[1122436800,5938.6265999999996],[1122523200,5938.6265999999996],[1122609600,5938.6265999999996],[1122696000,5938.6265999999996],[1122782400,5938.6265999999996],[1122868800,5938.6265999999996],[1122955200,5938.6265999999996],[1123041600,5938.6265999999996],[1123128000,5938.6265999999996],[1123214400,5938.6265999999996],[1123300800,5938.6265999999996],[1123387200,5938.6265999999996],[1123473600,5938.6265999999996],[1123560000,5938.6265999999996],[1123646400,5938.6265999999996],[1123732800,5938.6265999999996],[1123819200,5938.6265999999996],[1123905600,5938.6265999999996],[1123992000,5938.6265999999996],[1124078400,5938.6265999999996],[1124164800,5938.6265999999996],[1124251200,5938.6265999999996],[1124337600,5938.6265999999996],[1124424000,5938.6265999999996],[1124510400,5938.6265999999996],[1124596800,5938.6265999999996],[1124683200,5938.6265999999996],[1124769600,5938.6265999999996],[1124856000,5938.6265999999996],[1124942400,5938.6265999999996],[1125028800,5938.6265999999996],[1125115200,5938.6265999999996],[1125201600,5938.6265999999996],[1125288000,5938.6265999999996],[1125374400,5938.6265999999996],[1125460800,5938.6265999999996],[1125547200,5938.6265999999996],[1125633600,5938.6265999999996],[1125720000,5938.6265999999996],[1125806400,5938.6265999999996],[1125892800,5938.6265999999996],[1125979200,5938.6265999999996],[1126065600,5938.6265999999996],[1126152000,5938.6265999999996],[1126238400,5938.6265999999996],[1126324800,5938.6265999999996],[1126411200,5938.6265999999996],[1126497600,5938.6265999999996],[1126584000,5938.6265999999996],[1126670400,5938.6265999999996],[1126756800,5938.6265999999996],[1126843200,5938.6265999999996],[1126929600,5938.6265999999996],[1127016000,5938.6265999999996],[1127102400,5938.6265999999996],[1127188800,5938.6265999999996],[1127275200,5938.6265999999996],[1127361600,5938.6265999999996],[1127448000,5938.6265999999996],[1127534400,5938.6265999999996],[1127620800,5938.6265999999996],[1127707200,5938.6265999999996],[1127793600,5938.6265999999996],[1127880000,5938.6265999999996],[1127966400,5938.6265999999996],[1128052800,5938.6265999999996],[1128139200,5938.6265999999996],[1128225600,5938.6265999999996],[1128312000,5938.6265999999996],[1128398400,5938.6265999999996],[1128484800,5938.6265999999996],[1128571200,5938.6265999999996],[1128657600,5938.6265999999996],[1128744000,5938.6265999999996],[1128830400,5938.6265999999996],[1128916800,5938.6265999999996],[1129003200,5938.6265999999996],[1129089600,5938.6265999999996],[1129176000,5938.6265999999996],[1129262400,5938.6265999999996],[1129348800,5938.6265999999996],[1129435200,5938.6265999999996],[1129521600,5938.6265999999996],[1129608000,5938.6265999999996],[1129694400,5938.6265999999996],[1129780800,5938.6265999999996],[1129867200,5938.6265999999996],[1129953600,5938.6265999999996],[1130040000,5938.6265999999996],[1130126400,5938.6265999999996],[1130212800,5938.6265999999996],[1130299200,5938.6265999999996],[1130385600,5938.6265999999996],[1130472000,5938.6265999999996],[1130558400,5938.6265999999996],[1130644800,5938.6265999999996],[1130734800,5938.6265999999996],[1130821200,5938.6265999999996],[1130907600,5938.6265999999996],[1130994000,5938.6265999999996],[1131080400,5938.6265999999996],[1131166800,5938.6265999999996],[1131253200,5938.6265999999996],[1131339600,5938.6265999999996],[1131426000,5938.6265999999996],[1131512400,5938.6265999999996],[1131598800,5938.6265999999996],[1131685200,5938.6265999999996],[1131771600,5938.6265999999996],[1131858000,5938.6265999999996],[1131944400,5938.6265999999996],[1132030800,5938.6265999999996],[1132117200,5938.6265999999996],[1132203600,5938.6265999999996],[1132290000,5938.6265999999996],[1132376400,5938.6265999999996],[1132462800,5938.6265999999996],[1132549200,5938.6265999999996],[1132635600,5938.6265999999996],[1132722000,5938.6265999999996],[1132808400,5938.6265999999996],[1132894800,5938.6265999999996],[1132981200,5938.6265999999996],[1133067600,5938.6265999999996],[1133154000,5938.6265999999996],[1133240400,5938.6265999999996],[1133326800,5938.6265999999996],[1133413200,5938.6265999999996],[1133499600,5938.6265999999996],[1133586000,5938.6265999999996],[1133672400,5938.6265999999996],[1133758800,5938.6265999999996],[1133845200,5938.6265999999996],[1133931600,5938.6265999999996],[1134018000,5938.6265999999996],[1134104400,5938.6265999999996],[1134190800,5938.6265999999996],[1134277200,5938.6265999999996],[1134363600,5938.6265999999996],[1134450000,5938.6265999999996],[1134536400,5938.6265999999996],[1134622800,5938.6265999999996],[1134709200,5938.6265999999996],[1134795600,5938.6265999999996],[1134882000,5938.6265999999996],[1134968400,5938.6265999999996],[1135054800,5938.6265999999996],[1135141200,5938.6265999999996],[1135227600,5938.6265999999996],[1135314000,5938.6265999999996],[1135400400,5938.6265999999996],[1135486800,5938.6265999999996],[1135573200,5938.6265999999996],[1135659600,5938.6265999999996],[1135746000,5938.6265999999996],[1135832400,5938.6265999999996],[1135918800,5938.6265999999996],[1136005200,5938.6265999999996],[1136091600,5938.6265999999996],[1136178000,5938.6265999999996],[1136264400,5938.6265999999996],[1136350800,5938.6265999999996],[1136437200,5938.6265999999996],[1136523600,5938.6265999999996],[1136610000,5938.6265999999996],[1136696400,5938.6265999999996],[1136782800,5938.6265999999996],[1136869200,5938.6265999999996],[1136955600,5938.6265999999996],[1137042000,5938.6265999999996],[1137128400,5938.6265999999996],[1137214800,5938.6265999999996],[1137301200,5938.6265999999996],[1137387600,5938.6265999999996],[1137474000,5938.6265999999996],[1137560400,5938.6265999999996],[1137646800,5938.6265999999996],[1137733200,5938.6265999999996],[1137819600,5938.6265999999996],[1137906000,5938.6265999999996],[1137992400,5938.6265999999996],[1138078800,5938.6265999999996],[1138165200,5938.6265999999996],[1138251600,5938.6265999999996],[1138338000,5938.6265999999996],[1138424400,5938.6265999999996],[1138510800,5938.6265999999996],[1138597200,5938.6265999999996],[1138683600,5938.6265999999996],[1138770000,5938.6265999999996],[1138856400,5938.6265999999996],[1138942800,5938.6265999999996],[1139029200,5938.6265999999996],[1139115600,5938.6265999999996],[1139202000,5938.6265999999996],[1139288400,5938.6265999999996],[1139374800,5938.6265999999996],[1139461200,5938.6265999999996],[1139547600,5938.6265999999996],[1139634000,5938.6265999999996],[1139720400,5938.6265999999996],[1139806800,5938.6265999999996],[1139893200,5938.6265999999996],[1139979600,5938.6265999999996],[1140066000,5938.6265999999996],[1140152400,5938.6265999999996],[1140238800,5938.6265999999996],[1140325200,5938.6265999999996],[1140411600,5938.6265999999996],[1140498000,5938.6265999999996],[1140584400,5938.6265999999996],[1140670800,5938.6265999999996],[1140757200,5938.6265999999996],[1140843600,5938.6265999999996],[1140930000,5938.6265999999996],[1141016400,5938.6265999999996],[1141102800,5938.6265999999996],[1141189200,5938.6265999999996],[1141275600,5938.6265999999996],[1141362000,5938.6265999999996],[1141448400,5938.6265999999996],[1141534800,5938.6265999999996],[1141621200,5938.6265999999996],[1141707600,5938.6265999999996],[1141794000,5938.6265999999996],[1141880400,5938.6265999999996],[1141966800,5938.6265999999996],[1142053200,5938.6265999999996],[1142139600,5938.6265999999996],[1142226000,5938.6265999999996],[1142312400,5938.6265999999996],[1142398800,5938.6265999999996],[1142485200,5938.6265999999996],[1142571600,5938.6265999999996],[1142658000,5938.6265999999996],[1142744400,5938.6265999999996],[1142830800,5938.6265999999996],[1142917200,5938.6265999999996],[1143003600,5938.6265999999996],[1143090000,5938.6265999999996],[1143176400,5938.6265999999996],[1143262800,5938.6265999999996],[1143349200,5938.6265999999996],[1143435600,5938.6265999999996],[1143522000,5938.6265999999996],[1143608400,5938.6265999999996],[1143694800,5938.6265999999996],[1143781200,5938.6265999999996],[1143867600,5938.6265999999996],[1143954000,5938.6265999999996],[1144036800,5938.6265999999996],[1144123200,5938.6265999999996],[1144209600,5938.6265999999996],[1144296000,5938.6265999999996],[1144382400,5938.6265999999996],[1144468800,5938.6265999999996],[1144555200,5938.6265999999996],[1144641600,5938.6265999999996],[1144728000,5938.6265999999996],[1144814400,5938.6265999999996],[1144900800,5938.6265999999996],[1144987200,5938.6265999999996],[1145073600,5938.6265999999996],[1145160000,5938.6265999999996],[1145246400,5938.6265999999996],[1145332800,5938.6265999999996],[1145419200,5938.6265999999996],[1145505600,5938.6265999999996],[1145592000,5938.6265999999996],[1145678400,5938.6265999999996],[1145764800,5938.6265999999996],[1145851200,5938.6265999999996],[1145937600,5938.6265999999996],[1146024000,5938.6265999999996],[1146110400,5938.6265999999996],[1146196800,5938.6265999999996],[1146283200,5938.6265999999996],[1146369600,5938.6265999999996],[1146456000,5938.6265999999996],[1146542400,5938.6265999999996],[1146628800,5938.6265999999996],[1146715200,5938.6265999999996],[1146801600,5938.6265999999996],[1146888000,5938.6265999999996],[1146974400,5938.6265999999996],[1147060800,5938.6265999999996],[1147147200,5938.6265999999996],[1147233600,5938.6265999999996],[1147320000,5938.6265999999996],[1147406400,5938.6265999999996],[1147492800,5938.6265999999996],[1147579200,5938.6265999999996],[1147665600,5938.6265999999996],[1147752000,5938.6265999999996],[1147838400,5938.6265999999996],[1147924800,5938.6265999999996],[1148011200,5938.6265999999996],[1148097600,5938.6265999999996],[1148184000,5938.6265999999996],[1148270400,5938.6265999999996],[1148356800,5938.6265999999996],[1148443200,5938.6265999999996],[1148529600,5938.6265999999996],[1148616000,5938.6265999999996],[1148702400,5938.6265999999996],[1148788800,5938.6265999999996],[1148875200,5938.6265999999996],[1148961600,5938.6265999999996],[1149048000,5938.6265999999996],[1149134400,5938.6265999999996],[1149220800,5938.6265999999996],[1149307200,5938.6265999999996],[1149393600,5938.6265999999996],[1149480000,5938.6265999999996],[1149566400,5938.6265999999996],[1149652800,5938.6265999999996],[1149739200,5938.6265999999996],[1149825600,5938.6265999999996],[1149912000,5938.6265999999996],[1149998400,5938.6265999999996],[1150084800,5938.6265999999996],[1150171200,5938.6265999999996],[1150257600,5938.6265999999996],[1150344000,5938.6265999999996],[1150430400,5938.6265999999996],[1150516800,5938.6265999999996],[1150603200,5938.6265999999996],[1150689600,5938.6265999999996],[1150776000,5938.6265999999996],[1150862400,5938.6265999999996],[1150948800,5938.6265999999996],[1151035200,5938.6265999999996],[1151121600,5938.6265999999996],[1151208000,5938.6265999999996],[1151294400,5938.6265999999996],[1151380800,5938.6265999999996],[1151467200,5938.6265999999996],[1151553600,5938.6265999999996],[1151640000,5938.6265999999996],[1151726400,5938.6265999999996],[1151812800,5938.6265999999996],[1151899200,5938.6265999999996],[1151985600,6793.6136999999999],[1152072000,6793.6136999999999],[1152158400,6793.6136999999999],[1152244800,6793.6136999999999],[1152331200,6793.6136999999999],[1152417600,6793.6136999999999],[1152504000,6793.6136999999999],[1152590400,6793.6136999999999],[1152676800,6793.6136999999999],[1152763200,6793.6136999999999],[1152849600,6793.6136999999999],[1152936000,6793.6136999999999],[1153022400,6793.6136999999999],[1153108800,6793.6136999999999],[1153195200,6793.6136999999999],[1153281600,6793.6136999999999],[1153368000,6793.6136999999999],[1153454400,6793.6136999999999],[1153540800,6793.6136999999999],[1153627200,6793.6136999999999],[1153713600,6793.6136999999999],[1153800000,6793.6136999999999],[1153886400,6793.6136999999999],[1153972800,6793.6136999999999],[1154059200,6793.6136999999999],[1154145600,6793.6136999999999],[1154232000,6793.6136999999999],[1154318400,6793.6136999999999],[1154404800,6793.6136999999999],[1154491200,6793.6136999999999],[1154577600,6793.6136999999999],[1154664000,6793.6136999999999],[1154750400,6793.6136999999999],[1154836800,6793.6136999999999],[1154923200,6793.6136999999999],[1155009600,6793.6136999999999],[1155096000,6793.6136999999999],[1155182400,6793.6136999999999],[1155268800,6793.6136999999999],[1155355200,6793.6136999999999],[1155441600,6793.6136999999999],[1155528000,6793.6136999999999],[1155614400,6793.6136999999999],[1155700800,6793.6136999999999],[1155787200,6793.6136999999999],[1155873600,6793.6136999999999],[1155960000,6793.6136999999999],[1156046400,6793.6136999999999],[1156132800,6793.6136999999999],[1156219200,6793.6136999999999],[1156305600,6793.6136999999999],[1156392000,6793.6136999999999],[1156478400,6793.6136999999999],[1156564800,6793.6136999999999],[1156651200,6793.6136999999999],[1156737600,6793.6136999999999],[1156824000,6793.6136999999999],[1156910400,6793.6136999999999],[1156996800,6793.6136999999999],[1157083200,6793.6136999999999],[1157169600,6793.6136999999999],[1157256000,6793.6136999999999],[1157342400,6793.6136999999999],[1157428800,6793.6136999999999],[1157515200,6793.6136999999999],[1157601600,6793.6136999999999],[1157688000,6793.6136999999999],[1157774400,6793.6136999999999],[1157860800,6793.6136999999999],[1157947200,6793.6136999999999],[1158033600,6793.6136999999999],[1158120000,6793.6136999999999],[1158206400,6793.6136999999999],[1158292800,6793.6136999999999],[1158379200,6793.6136999999999],[1158465600,6793.6136999999999],[1158552000,6793.6136999999999],[1158638400,6793.6136999999999],[1158724800,6793.6136999999999],[1158811200,6793.6136999999999],[1158897600,6793.6136999999999],[1158984000,6793.6136999999999],[1159070400,6793.6136999999999],[1159156800,6793.6136999999999],[1159243200,6793.6136999999999],[1159329600,6793.6136999999999],[1159416000,6793.6136999999999],[1159502400,6793.6136999999999],[1159588800,6793.6136999999999],[1159675200,6793.6136999999999],[1159761600,6793.6136999999999],[1159848000,6793.6136999999999],[1159934400,6793.6136999999999],[1160020800,6793.6136999999999],[1160107200,6793.6136999999999],[1160193600,6793.6136999999999],[1160280000,6793.6136999999999],[1160366400,6793.6136999999999],[1160452800,6793.6136999999999],[1160539200,6793.6136999999999],[1160625600,6793.6136999999999],[1160712000,6793.6136999999999],[1160798400,6793.6136999999999],[1160884800,6793.6136999999999],[1160971200,6793.6136999999999],[1161057600,6793.6136999999999],[1161144000,6793.6136999999999],[1161230400,6793.6136999999999],[1161316800,6793.6136999999999],[1161403200,6793.6136999999999],[1161489600,6793.6136999999999],[1161576000,6793.6136999999999],[1161662400,6793.6136999999999],[1161748800,6793.6136999999999],[1161835200,6793.6136999999999],[1161921600,6793.6136999999999],[1162008000,6793.6136999999999],[1162094400,6793.6136999999999],[1162184400,6793.6136999999999],[1162270800,6793.6136999999999],[1162357200,6793.6136999999999],[1162443600,6793.6136999999999],[1162530000,6793.6136999999999],[1162616400,6793.6136999999999],[1162702800,6793.6136999999999],[1162789200,6793.6136999999999],[1162875600,6793.6136999999999],[1162962000,6793.6136999999999],[1163048400,6793.6136999999999],[1163134800,6793.6136999999999],[1163221200,6793.6136999999999],[1163307600,6793.6136999999999],[1163394000,6793.6136999999999],[1163480400,6793.6136999999999],[1163566800,6793.6136999999999],[1163653200,6793.6136999999999],[1163739600,6793.6136999999999],[1163826000,6793.6136999999999],[1163912400,6793.6136999999999],[1163998800,6793.6136999999999],[1164085200,6793.6136999999999],[1164171600,6793.6136999999999],[1164258000,6793.6136999999999],[1164344400,6793.6136999999999],[1164430800,6793.6136999999999],[1164517200,6793.6136999999999],[1164603600,6793.6136999999999],[1164690000,6793.6136999999999],[1164776400,6793.6136999999999],[1164862800,6793.6136999999999],[1164949200,6793.6136999999999],[1165035600,6793.6136999999999],[1165122000,6793.6136999999999],[1165208400,6793.6136999999999],[1165294800,6793.6136999999999],[1165381200,6793.6136999999999],[1165467600,6793.6136999999999],[1165554000,6793.6136999999999],[1165640400,6793.6136999999999],[1165726800,6793.6136999999999],[1165813200,6793.6136999999999],[1165899600,6793.6136999999999],[1165986000,6793.6136999999999],[1166072400,6793.6136999999999],[1166158800,6793.6136999999999],[1166245200,6793.6136999999999],[1166331600,6793.6136999999999],[1166418000,6793.6136999999999],[1166504400,6793.6136999999999],[1166590800,6793.6136999999999],[1166677200,6793.6136999999999],[1166763600,6793.6136999999999],[1166850000,6793.6136999999999],[1166936400,6793.6136999999999],[1167022800,6793.6136999999999],[1167109200,6793.6136999999999],[1167195600,6793.6136999999999],[1167282000,6793.6136999999999],[1167368400,6793.6136999999999],[1167454800,6793.6136999999999],[1167541200,6793.6136999999999],[1167627600,6793.6136999999999],[1167714000,6793.6136999999999],[1167800400,6793.6136999999999],[1167886800,6793.6136999999999],[1167973200,6793.6136999999999],[1168059600,6793.6136999999999],[1168146000,6793.6136999999999],[1168232400,6793.6136999999999],[1168318800,6793.6136999999999],[1168405200,6793.6136999999999],[1168491600,6793.6136999999999],[1168578000,6793.6136999999999],[1168664400,6793.6136999999999],[1168750800,6793.6136999999999],[1168837200,6793.6136999999999],[1168923600,6793.6136999999999],[1169010000,6793.6136999999999],[1169096400,6793.6136999999999],[1169182800,6793.6136999999999],[1169269200,6793.6136999999999],[1169355600,6793.6136999999999],[1169442000,6793.6136999999999],[1169528400,6793.6136999999999],[1169614800,6793.6136999999999],[1169701200,6793.6136999999999],[1169787600,6793.6136999999999],[1169874000,6793.6136999999999],[1169960400,6793.6136999999999],[1170046800,6793.6136999999999],[1170133200,6793.6136999999999],[1170219600,6793.6136999999999],[1170306000,6793.6136999999999],[1170392400,6793.6136999999999],[1170478800,6793.6136999999999],[1170565200,6793.6136999999999],[1170651600,6793.6136999999999],[1170738000,6793.6136999999999],[1170824400,6793.6136999999999],[1170910800,6793.6136999999999],[1170997200,6793.6136999999999],[1171083600,6793.6136999999999],[1171170000,6793.6136999999999],[1171256400,6793.6136999999999],[1171342800,6793.6136999999999],[1171429200,6793.6136999999999],[1171515600,6793.6136999999999],[1171602000,6793.6136999999999],[1171688400,6793.6136999999999],[1171774800,6793.6136999999999],[1171861200,6793.6136999999999],[1171947600,6793.6136999999999],[1172034000,6793.6136999999999],[1172120400,6793.6136999999999],[1172206800,6793.6136999999999],[1172293200,6793.6136999999999],[1172379600,6793.6136999999999],[1172466000,6793.6136999999999],[1172552400,6793.6136999999999],[1172638800,6793.6136999999999],[1172725200,6793.6136999999999],[1172811600,6793.6136999999999],[1172898000,6793.6136999999999],[1172984400,6793.6136999999999],[1173070800,6793.6136999999999],[1173157200,6793.6136999999999],[1173243600,6793.6136999999999],[1173330000,6793.6136999999999],[1173416400,6793.6136999999999],[1173502800,6793.6136999999999],[1173589200,6793.6136999999999],[1173672000,6793.6136999999999],[1173758400,6793.6136999999999],[1173844800,6793.6136999999999],[1173931200,6793.6136999999999],[1174017600,6793.6136999999999],[1174104000,6793.6136999999999],[1174190400,6793.6136999999999],[1174276800,6793.6136999999999],[1174363200,6793.6136999999999],[1174449600,6793.6136999999999],[1174536000,6793.6136999999999],[1174622400,6793.6136999999999],[1174708800,6793.6136999999999],[1174795200,6793.6136999999999],[1174881600,6793.6136999999999],[1174968000,6793.6136999999999],[1175054400,6793.6136999999999],[1175140800,6793.6136999999999],[1175227200,6793.6136999999999],[1175313600,6793.6136999999999],[1175400000,6793.6136999999999],[1175486400,6793.6136999999999],[1175572800,6793.6136999999999],[1175659200,6793.6136999999999],[1175745600,6793.6136999999999],[1175832000,6793.6136999999999],[1175918400,6793.6136999999999],[1176004800,6793.6136999999999],[1176091200,6793.6136999999999],[1176177600,6793.6136999999999],[1176264000,6793.6136999999999],[1176350400,6793.6136999999999],[1176436800,6793.6136999999999],[1176523200,6793.6136999999999],[1176609600,6793.6136999999999],[1176696000,6793.6136999999999],[1176782400,6793.6136999999999],[1176868800,6793.6136999999999],[1176955200,6793.6136999999999],[1177041600,6793.6136999999999],[1177128000,6793.6136999999999],[1177214400,6793.6136999999999],[1177300800,6793.6136999999999],[1177387200,6793.6136999999999],[1177473600,6793.6136999999999],[1177560000,6793.6136999999999],[1177646400,6793.6136999999999],[1177732800,6793.6136999999999],[1177819200,6793.6136999999999],[1177905600,6793.6136999999999],[1177992000,6793.6136999999999],[1178078400,6793.6136999999999],[1178164800,6793.6136999999999],[1178251200,6793.6136999999999],[1178337600,6793.6136999999999],[1178424000,6793.6136999999999],[1178510400,6793.6136999999999],[1178596800,6793.6136999999999],[1178683200,6793.6136999999999],[1178769600,6793.6136999999999],[1178856000,6793.6136999999999],[1178942400,6793.6136999999999],[1179028800,6793.6136999999999],[1179115200,6793.6136999999999],[1179201600,6793.6136999999999],[1179288000,6793.6136999999999],[1179374400,6793.6136999999999],[1179460800,6793.6136999999999],[1179547200,6793.6136999999999],[1179633600,6793.6136999999999],[1179720000,6793.6136999999999],[1179806400,6793.6136999999999],[1179892800,6793.6136999999999],[1179979200,6793.6136999999999],[1180065600,6793.6136999999999],[1180152000,6793.6136999999999],[1180238400,6793.6136999999999],[1180324800,6793.6136999999999],[1180411200,6793.6136999999999],[1180497600,6793.6136999999999],[1180584000,6793.6136999999999],[1180670400,6793.6136999999999],[1180756800,6793.6136999999999],[1180843200,6793.6136999999999],[1180929600,6793.6136999999999],[1181016000,6793.6136999999999],[1181102400,6793.6136999999999],[1181188800,6793.6136999999999],[1181275200,6793.6136999999999],[1181361600,6793.6136999999999],[1181448000,6793.6136999999999],[1181534400,6793.6136999999999],[1181620800,6793.6136999999999],[1181707200,6793.6136999999999],[1181793600,6793.6136999999999],[1181880000,6793.6136999999999],[1181966400,6793.6136999999999],[1182052800,6793.6136999999999],[1182139200,6793.6136999999999],[1182225600,6793.6136999999999],[1182312000,6793.6136999999999],[1182398400,6793.6136999999999],[1182484800,6793.6136999999999],[1182571200,6793.6136999999999],[1182657600,6793.6136999999999],[1182744000,6793.6136999999999],[1182830400,6793.6136999999999],[1182916800,6793.6136999999999],[1183003200,6793.6136999999999],[1183089600,6793.6136999999999],[1183176000,6793.6136999999999],[1183262400,6793.6136999999999],[1183348800,6793.6136999999999],[1183435200,6909.0352999999996],[1183521600,6909.0352999999996],[1183608000,6909.0352999999996],[1183694400,6909.0352999999996],[1183780800,6909.0352999999996],[1183867200,6909.0352999999996],[1183953600,6909.0352999999996],[1184040000,6909.0352999999996],[1184126400,6909.0352999999996],[1184212800,6909.0352999999996],[1184299200,6909.0352999999996],[1184385600,6909.0352999999996],[1184472000,6909.0352999999996],[1184558400,6909.0352999999996],[1184644800,6909.0352999999996],[1184731200,6909.0352999999996],[1184817600,6909.0352999999996],[1184904000,6909.0352999999996],[1184990400,6909.0352999999996],[1185076800,6909.0352999999996],[1185163200,6909.0352999999996],[1185249600,6909.0352999999996],[1185336000,6909.0352999999996],[1185422400,6909.0352999999996],[1185508800,6909.0352999999996],[1185595200,6909.0352999999996],[1185681600,6909.0352999999996],[1185768000,6909.0352999999996],[1185854400,6909.0352999999996],[1185940800,6909.0352999999996],[1186027200,6909.0352999999996],[1186113600,6909.0352999999996],[1186200000,6909.0352999999996],[1186286400,6909.0352999999996],[1186372800,6909.0352999999996],[1186459200,6909.0352999999996],[1186545600,6909.0352999999996],[1186632000,6909.0352999999996],[1186718400,6909.0352999999996],[1186804800,6909.0352999999996],[1186891200,6909.0352999999996],[1186977600,6909.0352999999996],[1187064000,6909.0352999999996],[1187150400,6909.0352999999996],[1187236800,6909.0352999999996],[1187323200,6909.0352999999996],[1187409600,6909.0352999999996],[1187496000,6909.0352999999996],[1187582400,6909.0352999999996],[1187668800,6909.0352999999996],[1187755200,6909.0352999999996],[1187841600,6909.0352999999996],[1187928000,6909.0352999999996],[1188014400,6909.0352999999996],[1188100800,6909.0352999999996],[1188187200,6909.0352999999996],[1188273600,6909.0352999999996],[1188360000,6909.0352999999996],[1188446400,6909.0352999999996],[1188532800,6909.0352999999996],[1188619200,6909.0352999999996],[1188705600,6909.0352999999996],[1188792000,6909.0352999999996],[1188878400,6909.0352999999996],[1188964800,6909.0352999999996],[1189051200,6909.0352999999996],[1189137600,6909.0352999999996],[1189224000,6909.0352999999996],[1189310400,6909.0352999999996],[1189396800,6909.0352999999996],[1189483200,6909.0352999999996],[1189569600,6909.0352999999996],[1189656000,6909.0352999999996],[1189742400,6909.0352999999996],[1189828800,6909.0352999999996],[1189915200,6909.0352999999996],[1190001600,6909.0352999999996],[1190088000,6909.0352999999996],[1190174400,6909.0352999999996],[1190260800,6909.0352999999996],[1190347200,6909.0352999999996],[1190433600,6909.0352999999996],[1190520000,6909.0352999999996],[1190606400,6909.0352999999996],[1190692800,6909.0352999999996],[1190779200,6909.0352999999996],[1190865600,6909.0352999999996],[1190952000,6909.0352999999996],[1191038400,6909.0352999999996],[1191124800,6909.0352999999996],[1191211200,6909.0352999999996],[1191297600,6909.0352999999996],[1191384000,6909.0352999999996],[1191470400,6909.0352999999996],[1191556800,6909.0352999999996],[1191643200,6909.0352999999996],[1191729600,6909.0352999999996],[1191816000,6909.0352999999996],[1191902400,6909.0352999999996],[1191988800,6909.0352999999996],[1192075200,6909.0352999999996],[1192161600,6909.0352999999996],[1192248000,6909.0352999999996],[1192334400,6909.0352999999996],[1192420800,6909.0352999999996],[1192507200,6909.0352999999996],[1192593600,6909.0352999999996],[1192680000,6909.0352999999996],[1192766400,6909.0352999999996],[1192852800,6909.0352999999996],[1192939200,6909.0352999999996],[1193025600,6909.0352999999996],[1193112000,6909.0352999999996],[1193198400,6909.0352999999996],[1193284800,6909.0352999999996],[1193371200,6909.0352999999996],[1193457600,6909.0352999999996],[1193544000,6909.0352999999996],[1193630400,6909.0352999999996],[1193716800,6909.0352999999996],[1193803200,6909.0352999999996],[1193889600,6909.0352999999996],[1193976000,6909.0352999999996],[1194062400,6909.0352999999996],[1194148800,6909.0352999999996],[1194238800,6909.0352999999996],[1194325200,6909.0352999999996],[1194411600,6909.0352999999996],[1194498000,6909.0352999999996],[1194584400,6909.0352999999996],[1194670800,6909.0352999999996],[1194757200,6909.0352999999996],[1194843600,6909.0352999999996],[1194930000,6909.0352999999996],[1195016400,6909.0352999999996],[1195102800,6909.0352999999996],[1195189200,6909.0352999999996],[1195275600,6909.0352999999996],[1195362000,6909.0352999999996],[1195448400,6909.0352999999996],[1195534800,6909.0352999999996],[1195621200,6909.0352999999996],[1195707600,6909.0352999999996],[1195794000,6909.0352999999996],[1195880400,6909.0352999999996],[1195966800,6909.0352999999996],[1196053200,6909.0352999999996],[1196139600,6909.0352999999996],[1196226000,6909.0352999999996],[1196312400,6909.0352999999996],[1196398800,6909.0352999999996],[1196485200,6909.0352999999996],[1196571600,6909.0352999999996],[1196658000,6909.0352999999996],[1196744400,6909.0352999999996],[1196830800,6909.0352999999996],[1196917200,6909.0352999999996],[1197003600,6909.0352999999996],[1197090000,6909.0352999999996],[1197176400,6909.0352999999996],[1197262800,6909.0352999999996],[1197349200,6909.0352999999996],[1197435600,6909.0352999999996],[1197522000,6909.0352999999996],[1197608400,6909.0352999999996],[1197694800,6909.0352999999996],[1197781200,6909.0352999999996],[1197867600,6909.0352999999996],[1197954000,6909.0352999999996],[1198040400,6909.0352999999996],[1198126800,6909.0352999999996],[1198213200,6909.0352999999996],[1198299600,6909.0352999999996],[1198386000,6909.0352999999996],[1198472400,6909.0352999999996],[1198558800,6909.0352999999996],[1198645200,6909.0352999999996],[1198731600,6909.0352999999996],[1198818000,6909.0352999999996],[1198904400,6909.0352999999996],[1198990800,6909.0352999999996],[1199077200,6909.0352999999996],[1199163600,6909.0352999999996],[1199250000,6909.0352999999996],[1199336400,6909.0352999999996],[1199422800,6909.0352999999996],[1199509200,6909.0352999999996],[1199595600,6909.0352999999996],[1199682000,6909.0352999999996],[1199768400,6909.0352999999996],[1199854800,6909.0352999999996],[1199941200,6909.0352999999996],[1200027600,6909.0352999999996],[1200114000,6909.0352999999996],[1200200400,6909.0352999999996],[1200286800,6909.0352999999996],[1200373200,6909.0352999999996],[1200459600,6909.0352999999996],[1200546000,6909.0352999999996],[1200632400,6909.0352999999996],[1200718800,6909.0352999999996],[1200805200,6909.0352999999996],[1200891600,6909.0352999999996],[1200978000,6909.0352999999996],[1201064400,6909.0352999999996],[1201150800,6909.0352999999996],[1201237200,6909.0352999999996],[1201323600,6909.0352999999996],[1201410000,6909.0352999999996],[1201496400,6909.0352999999996],[1201582800,6909.0352999999996],[1201669200,6909.0352999999996],[1201755600,6909.0352999999996],[1201842000,6909.0352999999996],[1201928400,6909.0352999999996],[1202014800,6909.0352999999996],[1202101200,6909.0352999999996],[1202187600,6909.0352999999996],[1202274000,6909.0352999999996],[1202360400,6909.0352999999996],[1202446800,6909.0352999999996],[1202533200,6909.0352999999996],[1202619600,6909.0352999999996],[1202706000,6909.0352999999996],[1202792400,6909.0352999999996],[1202878800,6909.0352999999996],[1202965200,6909.0352999999996],[1203051600,6909.0352999999996],[1203138000,6909.0352999999996],[1203224400,6909.0352999999996],[1203310800,6909.0352999999996],[1203397200,6909.0352999999996],[1203483600,6909.0352999999996],[1203570000,6909.0352999999996],[1203656400,6909.0352999999996],[1203742800,6909.0352999999996],[1203829200,6909.0352999999996],[1203915600,6909.0352999999996],[1204002000,6909.0352999999996],[1204088400,6909.0352999999996],[1204174800,6909.0352999999996],[1204261200,6909.0352999999996],[1204347600,6909.0352999999996],[1204434000,6909.0352999999996],[1204520400,6909.0352999999996],[1204606800,6909.0352999999996],[1204693200,6909.0352999999996],[1204779600,6909.0352999999996],[1204866000,6909.0352999999996],[1204952400,6909.0352999999996],[1205038800,6909.0352999999996],[1205121600,6909.0352999999996],[1205208000,6909.0352999999996],[1205294400,6909.0352999999996],[1205380800,6909.0352999999996],[1205467200,6909.0352999999996],[1205553600,6909.0352999999996],[1205640000,6909.0352999999996],[1205726400,6909.0352999999996],[1205812800,6909.0352999999996],[1205899200,6909.0352999999996],[1205985600,6909.0352999999996],[1206072000,6909.0352999999996],[1206158400,6909.0352999999996],[1206244800,6909.0352999999996],[1206331200,6909.0352999999996],[1206417600,6909.0352999999996],[1206504000,6909.0352999999996],[1206590400,6909.0352999999996],[1206676800,6909.0352999999996],[1206763200,6909.0352999999996],[1206849600,6909.0352999999996],[1206936000,6909.0352999999996],[1207022400,6909.0352999999996],[1207108800,6909.0352999999996],[1207195200,6909.0352999999996],[1207281600,6909.0352999999996],[1207368000,6909.0352999999996],[1207454400,6909.0352999999996],[1207540800,6909.0352999999996],[1207627200,6909.0352999999996],[1207713600,6909.0352999999996],[1207800000,6909.0352999999996],[1207886400,6909.0352999999996],[1207972800,6909.0352999999996],[1208059200,6909.0352999999996],[1208145600,6909.0352999999996],[1208232000,6909.0352999999996],[1208318400,6909.0352999999996],[1208404800,6909.0352999999996],[1208491200,6909.0352999999996],[1208577600,6909.0352999999996],[1208664000,6909.0352999999996],[1208750400,6909.0352999999996],[1208836800,6909.0352999999996],[1208923200,6909.0352999999996],[1209009600,6909.0352999999996],[1209096000,6909.0352999999996],[1209182400,6909.0352999999996],[1209268800,6909.0352999999996],[1209355200,6909.0352999999996],[1209441600,6909.0352999999996],[1209528000,6909.0352999999996],[1209614400,6909.0352999999996],[1209700800,6909.0352999999996],[1209787200,6909.0352999999996],[1209873600,6909.0352999999996],[1209960000,6909.0352999999996],[1210046400,6909.0352999999996],[1210132800,6909.0352999999996],[1210219200,6909.0352999999996],[1210305600,6909.0352999999996],[1210392000,6909.0352999999996],[1210478400,6909.0352999999996],[1210564800,6909.0352999999996],[1210651200,6909.0352999999996],[1210737600,6909.0352999999996],[1210824000,6909.0352999999996],[1210910400,6909.0352999999996],[1210996800,6909.0352999999996],[1211083200,6909.0352999999996],[1211169600,6909.0352999999996],[1211256000,6909.0352999999996],[1211342400,6909.0352999999996],[1211428800,6909.0352999999996],[1211515200,6909.0352999999996],[1211601600,6909.0352999999996],[1211688000,6909.0352999999996],[1211774400,6909.0352999999996],[1211860800,6909.0352999999996],[1211947200,6909.0352999999996],[1212033600,6909.0352999999996],[1212120000,6909.0352999999996],[1212206400,6909.0352999999996],[1212292800,6909.0352999999996],[1212379200,6909.0352999999996],[1212465600,6909.0352999999996],[1212552000,6909.0352999999996],[1212638400,6909.0352999999996],[1212724800,6909.0352999999996],[1212811200,6909.0352999999996],[1212897600,6909.0352999999996],[1212984000,6909.0352999999996],[1213070400,6909.0352999999996],[1213156800,6909.0352999999996],[1213243200,6909.0352999999996],[1213329600,6909.0352999999996],[1213416000,6909.0352999999996],[1213502400,6909.0352999999996],[1213588800,6909.0352999999996],[1213675200,6909.0352999999996],[1213761600,6909.0352999999996],[1213848000,6909.0352999999996],[1213934400,6909.0352999999996],[1214020800,6909.0352999999996],[1214107200,6909.0352999999996],[1214193600,6909.0352999999996],[1214280000,6909.0352999999996],[1214366400,6909.0352999999996],[1214452800,6909.0352999999996],[1214539200,6909.0352999999996],[1214625600,6909.0352999999996],[1214712000,6909.0352999999996],[1214798400,6909.0352999999996],[1214884800,6909.0352999999996],[1214971200,7210.8455000000004],[1215057600,7210.8455000000004],[1215144000,7210.8455000000004],[1215230400,7210.8455000000004],[1215316800,7210.8455000000004],[1215403200,7210.8455000000004],[1215489600,7210.8455000000004],[1215576000,7210.8455000000004],[1215662400,7210.8455000000004],[1215748800,7210.8455000000004],[1215835200,7210.8455000000004],[1215921600,7210.8455000000004],[1216008000,7210.8455000000004],[1216094400,7210.8455000000004],[1216180800,7210.8455000000004],[1216267200,7210.8455000000004],[1216353600,7210.8455000000004],[1216440000,7210.8455000000004],[1216526400,7210.8455000000004],[1216612800,7210.8455000000004],[1216699200,7210.8455000000004],[1216785600,7210.8455000000004],[1216872000,7210.8455000000004],[1216958400,7210.8455000000004],[1217044800,7210.8455000000004],[1217131200,7210.8455000000004],[1217217600,7210.8455000000004],[1217304000,7210.8455000000004],[1217390400,7210.8455000000004],[1217476800,7210.8455000000004],[1217563200,7210.8455000000004],[1217649600,7210.8455000000004],[1217736000,7210.8455000000004],[1217822400,7210.8455000000004],[1217908800,7210.8455000000004],[1217995200,7210.8455000000004],[1218081600,7210.8455000000004],[1218168000,7210.8455000000004],[1218254400,7210.8455000000004],[1218340800,7210.8455000000004],[1218427200,7210.8455000000004],[1218513600,7210.8455000000004],[1218600000,7210.8455000000004],[1218686400,7210.8455000000004],[1218772800,7210.8455000000004],[1218859200,7210.8455000000004],[1218945600,7210.8455000000004],[1219032000,7210.8455000000004],[1219118400,7210.8455000000004],[1219204800,7210.8455000000004],[1219291200,7210.8455000000004],[1219377600,7210.8455000000004],[1219464000,7210.8455000000004],[1219550400,7210.8455000000004],[1219636800,7210.8455000000004],[1219723200,7210.8455000000004],[1219809600,7210.8455000000004],[1219896000,7210.8455000000004],[1219982400,7210.8455000000004],[1220068800,7210.8455000000004],[1220155200,7210.8455000000004],[1220241600,7210.8455000000004],[1220328000,7210.8455000000004],[1220414400,7210.8455000000004],[1220500800,7210.8455000000004],[1220587200,7210.8455000000004],[1220673600,7210.8455000000004],[1220760000,7210.8455000000004],[1220846400,7210.8455000000004],[1220932800,7210.8455000000004],[1221019200,7210.8455000000004],[1221105600,7210.8455000000004],[1221192000,7210.8455000000004],[1221278400,7210.8455000000004],[1221364800,7210.8455000000004],[1221451200,7210.8455000000004],[1221537600,7210.8455000000004],[1221624000,7210.8455000000004],[1221710400,7210.8455000000004],[1221796800,7210.8455000000004],[1221883200,7210.8455000000004],[1221969600,7210.8455000000004],[1222056000,7210.8455000000004],[1222142400,7210.8455000000004],[1222228800,7210.8455000000004],[1222315200,7210.8455000000004],[1222401600,7210.8455000000004],[1222488000,7210.8455000000004],[1222574400,7210.8455000000004],[1222660800,7210.8455000000004],[1222747200,7210.8455000000004],[1222833600,7210.8455000000004],[1222920000,7210.8455000000004],[1223006400,7210.8455000000004],[1223092800,7210.8455000000004],[1223179200,7210.8455000000004],[1223265600,7210.8455000000004],[1223352000,7210.8455000000004],[1223438400,7210.8455000000004],[1223524800,7210.8455000000004],[1223611200,7210.8455000000004],[1223697600,7210.8455000000004],[1223784000,7210.8455000000004],[1223870400,7210.8455000000004],[1223956800,7210.8455000000004],[1224043200,7210.8455000000004],[1224129600,7210.8455000000004],[1224216000,7210.8455000000004],[1224302400,7210.8455000000004],[1224388800,7210.8455000000004],[1224475200,7210.8455000000004],[1224561600,7210.8455000000004],[1224648000,7210.8455000000004],[1224734400,7210.8455000000004],[1224820800,7210.8455000000004],[1224907200,7210.8455000000004],[1224993600,7210.8455000000004],[1225080000,7210.8455000000004],[1225166400,7210.8455000000004],[1225252800,7210.8455000000004],[1225339200,7210.8455000000004],[1225425600,7210.8455000000004],[1225512000,7210.8455000000004],[1225598400,7210.8455000000004],[1225688400,7210.8455000000004],[1225774800,7210.8455000000004],[1225861200,7210.8455000000004],[1225947600,7210.8455000000004],[1226034000,7210.8455000000004],[1226120400,7210.8455000000004],[1226206800,7210.8455000000004],[1226293200,7210.8455000000004],[1226379600,7210.8455000000004],[1226466000,7210.8455000000004],[1226552400,7210.8455000000004],[1226638800,7210.8455000000004],[1226725200,7210.8455000000004],[1226811600,7210.8455000000004],[1226898000,7210.8455000000004],[1226984400,7210.8455000000004],[1227070800,7210.8455000000004],[1227157200,7210.8455000000004],[1227243600,7210.8455000000004],[1227330000,7210.8455000000004],[1227416400,7210.8455000000004],[1227502800,7210.8455000000004],[1227589200,7210.8455000000004],[1227675600,7210.8455000000004],[1227762000,7210.8455000000004],[1227848400,7210.8455000000004],[1227934800,7210.8455000000004],[1228021200,7210.8455000000004],[1228107600,7210.8455000000004],[1228194000,7210.8455000000004],[1228280400,7210.8455000000004],[1228366800,7210.8455000000004],[1228453200,7210.8455000000004],[1228539600,7210.8455000000004],[1228626000,7210.8455000000004],[1228712400,7210.8455000000004],[1228798800,7210.8455000000004],[1228885200,7210.8455000000004],[1228971600,7210.8455000000004],[1229058000,7210.8455000000004],[1229144400,7210.8455000000004],[1229230800,7210.8455000000004],[1229317200,7210.8455000000004],[1229403600,7210.8455000000004],[1229490000,7210.8455000000004],[1229576400,7210.8455000000004],[1229662800,7210.8455000000004],[1229749200,7210.8455000000004],[1229835600,7210.8455000000004],[1229922000,7210.8455000000004],[1230008400,7210.8455000000004],[1230094800,7210.8455000000004],[1230181200,7210.8455000000004],[1230267600,7210.8455000000004],[1230354000,7210.8455000000004],[1230440400,7210.8455000000004],[1230526800,7210.8455000000004],[1230613200,7210.8455000000004],[1230699600,7210.8455000000004],[1230786000,7210.8455000000004],[1230872400,7210.8455000000004],[1230958800,7210.8455000000004],[1231045200,7210.8455000000004],[1231131600,7210.8455000000004],[1231218000,7210.8455000000004],[1231304400,7210.8455000000004],[1231390800,7210.8455000000004],[1231477200,7210.8455000000004],[1231563600,7210.8455000000004],[1231650000,7210.8455000000004],[1231736400,7210.8455000000004],[1231822800,7210.8455000000004],[1231909200,7210.8455000000004],[1231995600,7210.8455000000004],[1232082000,7210.8455000000004],[1232168400,7210.8455000000004],[1232254800,7210.8455000000004],[1232341200,7210.8455000000004],[1232427600,7210.8455000000004],[1232514000,7210.8455000000004],[1232600400,7210.8455000000004],[1232686800,7210.8455000000004],[1232773200,7210.8455000000004],[1232859600,7210.8455000000004],[1232946000,7210.8455000000004],[1233032400,7210.8455000000004],[1233118800,7210.8455000000004],[1233205200,7210.8455000000004],[1233291600,7210.8455000000004],[1233378000,7210.8455000000004],[1233464400,7210.8455000000004],[1233550800,7210.8455000000004],[1233637200,7210.8455000000004],[1233723600,7210.8455000000004],[1233810000,7210.8455000000004],[1233896400,7210.8455000000004],[1233982800,7210.8455000000004],[1234069200,7210.8455000000004],[1234155600,7210.8455000000004],[1234242000,7210.8455000000004],[1234328400,7210.8455000000004],[1234414800,7210.8455000000004],[1234501200,7210.8455000000004],[1234587600,7210.8455000000004],[1234674000,7210.8455000000004],[1234760400,7210.8455000000004],[1234846800,7210.8455000000004],[1234933200,7210.8455000000004],[1235019600,7210.8455000000004],[1235106000,7210.8455000000004],[1235192400,7210.8455000000004],[1235278800,7210.8455000000004],[1235365200,7210.8455000000004],[1235451600,7210.8455000000004],[1235538000,7210.8455000000004],[1235624400,7210.8455000000004],[1235710800,7210.8455000000004],[1235797200,7210.8455000000004],[1235883600,7210.8455000000004],[1235970000,7210.8455000000004],[1236056400,7210.8455000000004],[1236142800,7210.8455000000004],[1236229200,7210.8455000000004],[1236315600,7210.8455000000004],[1236402000,7210.8455000000004],[1236488400,7210.8455000000004],[1236571200,7210.8455000000004],[1236657600,7210.8455000000004],[1236744000,7210.8455000000004],[1236830400,7210.8455000000004],[1236916800,7210.8455000000004],[1237003200,7210.8455000000004],[1237089600,7210.8455000000004],[1237176000,7210.8455000000004],[1237262400,7210.8455000000004],[1237348800,7210.8455000000004],[1237435200,7210.8455000000004],[1237521600,7210.8455000000004],[1237608000,7210.8455000000004],[1237694400,7210.8455000000004],[1237780800,7210.8455000000004],[1237867200,7210.8455000000004],[1237953600,7210.8455000000004],[1238040000,7210.8455000000004],[1238126400,7210.8455000000004],[1238212800,7210.8455000000004],[1238299200,7210.8455000000004],[1238385600,7210.8455000000004],[1238472000,7210.8455000000004],[1238558400,7210.8455000000004],[1238644800,7210.8455000000004],[1238731200,7210.8455000000004],[1238817600,7210.8455000000004],[1238904000,7210.8455000000004],[1238990400,7210.8455000000004],[1239076800,7210.8455000000004],[1239163200,7210.8455000000004],[1239249600,7210.8455000000004],[1239336000,7210.8455000000004],[1239422400,7210.8455000000004],[1239508800,7210.8455000000004],[1239595200,7210.8455000000004],[1239681600,7210.8455000000004],[1239768000,7210.8455000000004],[1239854400,7210.8455000000004],[1239940800,7210.8455000000004],[1240027200,7210.8455000000004],[1240113600,7210.8455000000004],[1240200000,7210.8455000000004],[1240286400,7210.8455000000004],[1240372800,7210.8455000000004],[1240459200,7210.8455000000004],[1240545600,7210.8455000000004],[1240632000,7210.8455000000004],[1240718400,7210.8455000000004],[1240804800,7210.8455000000004],[1240891200,7210.8455000000004],[1240977600,7210.8455000000004],[1241064000,7210.8455000000004],[1241150400,7210.8455000000004],[1241236800,7210.8455000000004],[1241323200,7210.8455000000004],[1241409600,7210.8455000000004],[1241496000,7210.8455000000004],[1241582400,7210.8455000000004],[1241668800,7210.8455000000004],[1241755200,7210.8455000000004],[1241841600,7210.8455000000004],[1241928000,7210.8455000000004],[1242014400,7210.8455000000004],[1242100800,7210.8455000000004],[1242187200,7210.8455000000004],[1242273600,7210.8455000000004],[1242360000,7210.8455000000004],[1242446400,7210.8455000000004],[1242532800,7210.8455000000004],[1242619200,7210.8455000000004],[1242705600,7210.8455000000004],[1242792000,7210.8455000000004],[1242878400,7210.8455000000004],[1242964800,7210.8455000000004],[1243051200,7210.8455000000004],[1243137600,7210.8455000000004],[1243224000,7210.8455000000004],[1243310400,7210.8455000000004],[1243396800,7210.8455000000004],[1243483200,7210.8455000000004],[1243569600,7210.8455000000004],[1243656000,7210.8455000000004],[1243742400,7210.8455000000004],[1243828800,7210.8455000000004],[1243915200,7210.8455000000004],[1244001600,7210.8455000000004],[1244088000,7210.8455000000004],[1244174400,7210.8455000000004],[1244260800,7210.8455000000004],[1244347200,7210.8455000000004],[1244433600,7210.8455000000004],[1244520000,7210.8455000000004],[1244606400,7210.8455000000004],[1244692800,7210.8455000000004],[1244779200,7210.8455000000004],[1244865600,7210.8455000000004],[1244952000,7210.8455000000004],[1245038400,7210.8455000000004],[1245124800,7210.8455000000004],[1245211200,7210.8455000000004],[1245297600,7210.8455000000004],[1245384000,7210.8455000000004],[1245470400,7210.8455000000004],[1245556800,7210.8455000000004],[1245643200,7210.8455000000004],[1245729600,7210.8455000000004],[1245816000,7210.8455000000004],[1245902400,7210.8455000000004],[1245988800,7210.8455000000004],[1246075200,7210.8455000000004],[1246161600,7210.8455000000004],[1246248000,7210.8455000000004],[1246334400,7210.8455000000004],[1246420800,7210.8455000000004],[1246507200,7242.7520999999997],[1246593600,7242.7520999999997],[1246680000,7242.7520999999997],[1246766400,7242.7520999999997],[1246852800,7242.7520999999997],[1246939200,7242.7520999999997],[1247025600,7242.7520999999997],[1247112000,7242.7520999999997],[1247198400,7242.7520999999997],[1247284800,7242.7520999999997],[1247371200,7242.7520999999997],[1247457600,7242.7520999999997],[1247544000,7242.7520999999997],[1247630400,7242.7520999999997],[1247716800,7242.7520999999997],[1247803200,7242.7520999999997],[1247889600,7242.7520999999997],[1247976000,7242.7520999999997],[1248062400,7242.7520999999997],[1248148800,7242.7520999999997],[1248235200,7242.7520999999997],[1248321600,7242.7520999999997],[1248408000,7242.7520999999997],[1248494400,7242.7520999999997],[1248580800,7242.7520999999997],[1248667200,7242.7520999999997],[1248753600,7242.7520999999997],[1248840000,7242.7520999999997],[1248926400,7242.7520999999997],[1249012800,7242.7520999999997],[1249099200,7242.7520999999997],[1249185600,7242.7520999999997],[1249272000,7242.7520999999997],[1249358400,7242.7520999999997],[1249444800,7242.7520999999997],[1249531200,7242.7520999999997],[1249617600,7242.7520999999997],[1249704000,7242.7520999999997],[1249790400,7242.7520999999997],[1249876800,7242.7520999999997],[1249963200,7242.7520999999997],[1250049600,7242.7520999999997],[1250136000,7242.7520999999997],[1250222400,7242.7520999999997],[1250308800,7242.7520999999997],[1250395200,7242.7520999999997],[1250481600,7242.7520999999997],[1250568000,7242.7520999999997],[1250654400,7242.7520999999997],[1250740800,7242.7520999999997],[1250827200,7242.7520999999997],[1250913600,7242.7520999999997],[1251000000,7242.7520999999997],[1251086400,7242.7520999999997],[1251172800,7242.7520999999997],[1251259200,7242.7520999999997],[1251345600,7242.7520999999997],[1251432000,7242.7520999999997],[1251518400,7242.7520999999997],[1251604800,7242.7520999999997],[1251691200,7242.7520999999997],[1251777600,7242.7520999999997],[1251864000,7242.7520999999997],[1251950400,7242.7520999999997],[1252036800,7242.7520999999997],[1252123200,7242.7520999999997],[1252209600,7242.7520999999997],[1252296000,7242.7520999999997],[1252382400,7242.7520999999997],[1252468800,7242.7520999999997],[1252555200,7242.7520999999997],[1252641600,7242.7520999999997],[1252728000,7242.7520999999997],[1252814400,7242.7520999999997],[1252900800,7242.7520999999997],[1252987200,7242.7520999999997],[1253073600,7242.7520999999997],[1253160000,7242.7520999999997],[1253246400,7242.7520999999997],[1253332800,7242.7520999999997],[1253419200,7242.7520999999997],[1253505600,7242.7520999999997],[1253592000,7242.7520999999997],[1253678400,7242.7520999999997],[1253764800,7242.7520999999997],[1253851200,7242.7520999999997],[1253937600,7242.7520999999997],[1254024000,7242.7520999999997],[1254110400,7242.7520999999997],[1254196800,7242.7520999999997],[1254283200,7242.7520999999997],[1254369600,7242.7520999999997],[1254456000,7242.7520999999997],[1254542400,7242.7520999999997],[1254628800,7242.7520999999997],[1254715200,7242.7520999999997],[1254801600,7242.7520999999997],[1254888000,7242.7520999999997],[1254974400,7242.7520999999997],[1255060800,7242.7520999999997],[1255147200,7242.7520999999997],[1255233600,7242.7520999999997],[1255320000,7242.7520999999997],[1255406400,7242.7520999999997],[1255492800,7242.7520999999997],[1255579200,7242.7520999999997],[1255665600,7242.7520999999997],[1255752000,7242.7520999999997],[1255838400,7242.7520999999997],[1255924800,7242.7520999999997],[1256011200,7242.7520999999997],[1256097600,7242.7520999999997],[1256184000,7242.7520999999997],[1256270400,7242.7520999999997],[1256356800,7242.7520999999997],[1256443200,7242.7520999999997],[1256529600,7242.7520999999997],[1256616000,7242.7520999999997],[1256702400,7242.7520999999997],[1256788800,7242.7520999999997],[1256875200,7242.7520999999997],[1256961600,7242.7520999999997],[1257048000,7242.7520999999997],[1257138000,7242.7520999999997],[1257224400,7242.7520999999997],[1257310800,7242.7520999999997],[1257397200,7242.7520999999997],[1257483600,7242.7520999999997],[1257570000,7242.7520999999997],[1257656400,7242.7520999999997],[1257742800,7242.7520999999997],[1257829200,7242.7520999999997],[1257915600,7242.7520999999997],[1258002000,7242.7520999999997],[1258088400,7242.7520999999997],[1258174800,7242.7520999999997],[1258261200,7242.7520999999997],[1258347600,7242.7520999999997],[1258434000,7242.7520999999997],[1258520400,7242.7520999999997],[1258606800,7242.7520999999997],[1258693200,7242.7520999999997],[1258779600,7242.7520999999997],[1258866000,7242.7520999999997],[1258952400,7242.7520999999997],[1259038800,7242.7520999999997],[1259125200,7242.7520999999997],[1259211600,7242.7520999999997],[1259298000,7242.7520999999997],[1259384400,7242.7520999999997],[1259470800,7242.7520999999997],[1259557200,7242.7520999999997],[1259643600,7242.7520999999997],[1259730000,7242.7520999999997],[1259816400,7242.7520999999997],[1259902800,7242.7520999999997],[1259989200,7242.7520999999997],[1260075600,7242.7520999999997],[1260162000,7242.7520999999997],[1260248400,7242.7520999999997],[1260334800,7242.7520999999997],[1260421200,7242.7520999999997],[1260507600,7242.7520999999997],[1260594000,7242.7520999999997],[1260680400,7242.7520999999997],[1260766800,7242.7520999999997],[1260853200,7242.7520999999997],[1260939600,7242.7520999999997],[1261026000,7242.7520999999997],[1261112400,7242.7520999999997],[1261198800,7242.7520999999997],[1261285200,7242.7520999999997],[1261371600,7242.7520999999997],[1261458000,7242.7520999999997],[1261544400,7242.7520999999997],[1261630800,7242.7520999999997],[1261717200,7242.7520999999997],[1261803600,7242.7520999999997],[1261890000,7242.7520999999997],[1261976400,7242.7520999999997],[1262062800,7242.7520999999997],[1262149200,7242.7520999999997],[1262235600,7242.7520999999997],[1262322000,7242.7520999999997],[1262408400,7242.7520999999997],[1262494800,7242.7520999999997],[1262581200,7242.7520999999997],[1262667600,7242.7520999999997],[1262754000,7242.7520999999997],[1262840400,7242.7520999999997],[1262926800,7242.7520999999997],[1263013200,7242.7520999999997],[1263099600,7242.7520999999997],[1263186000,7242.7520999999997],[1263272400,7242.7520999999997],[1263358800,7242.7520999999997],[1263445200,7242.7520999999997],[1263531600,7242.7520999999997],[1263618000,7242.7520999999997],[1263704400,7242.7520999999997],[1263790800,7242.7520999999997],[1263877200,7242.7520999999997],[1263963600,7242.7520999999997],[1264050000,7242.7520999999997],[1264136400,7242.7520999999997],[1264222800,7242.7520999999997],[1264309200,7242.7520999999997],[1264395600,7242.7520999999997],[1264482000,7242.7520999999997],[1264568400,7242.7520999999997],[1264654800,7242.7520999999997],[1264741200,7242.7520999999997],[1264827600,7242.7520999999997],[1264914000,7242.7520999999997],[1265000400,7242.7520999999997],[1265086800,7242.7520999999997],[1265173200,7242.7520999999997],[1265259600,7242.7520999999997],[1265346000,7242.7520999999997],[1265432400,7242.7520999999997],[1265518800,7242.7520999999997],[1265605200,7242.7520999999997],[1265691600,7242.7520999999997],[1265778000,7242.7520999999997],[1265864400,7242.7520999999997],[1265950800,7242.7520999999997],[1266037200,7242.7520999999997],[1266123600,7242.7520999999997],[1266210000,7242.7520999999997],[1266296400,7242.7520999999997],[1266382800,7242.7520999999997],[1266469200,7242.7520999999997],[1266555600,7242.7520999999997],[1266642000,7242.7520999999997],[1266728400,7242.7520999999997],[1266814800,7242.7520999999997],[1266901200,7242.7520999999997],[1266987600,7242.7520999999997],[1267074000,7242.7520999999997],[1267160400,7242.7520999999997],[1267246800,7242.7520999999997],[1267333200,7242.7520999999997],[1267419600,7242.7520999999997],[1267506000,7242.7520999999997],[1267592400,7242.7520999999997],[1267678800,7242.7520999999997],[1267765200,7242.7520999999997],[1267851600,7242.7520999999997],[1267938000,7242.7520999999997],[1268024400,7242.7520999999997],[1268110800,7242.7520999999997],[1268197200,7242.7520999999997],[1268283600,7242.7520999999997],[1268370000,7242.7520999999997],[1268456400,7242.7520999999997],[1268542800,7242.7520999999997],[1268625600,7242.7520999999997],[1268712000,7242.7520999999997],[1268798400,7242.7520999999997],[1268884800,7242.7520999999997],[1268971200,7242.7520999999997],[1269057600,7242.7520999999997],[1269144000,7242.7520999999997],[1269230400,7242.7520999999997],[1269316800,7242.7520999999997],[1269403200,7242.7520999999997],[1269489600,7242.7520999999997],[1269576000,7242.7520999999997],[1269662400,7242.7520999999997],[1269748800,7242.7520999999997],[1269835200,7242.7520999999997],[1269921600,7242.7520999999997],[1270008000,7242.7520999999997],[1270094400,7242.7520999999997],[1270180800,7242.7520999999997],[1270267200,7242.7520999999997],[1270353600,7242.7520999999997],[1270440000,7242.7520999999997],[1270526400,7242.7520999999997],[1270612800,7242.7520999999997],[1270699200,7242.7520999999997],[1270785600,7242.7520999999997],[1270872000,7242.7520999999997],[1270958400,7242.7520999999997],[1271044800,7242.7520999999997],[1271131200,7242.7520999999997],[1271217600,7242.7520999999997],[1271304000,7242.7520999999997],[1271390400,7242.7520999999997],[1271476800,7242.7520999999997],[1271563200,7242.7520999999997],[1271649600,7242.7520999999997],[1271736000,7242.7520999999997],[1271822400,7242.7520999999997],[1271908800,7242.7520999999997],[1271995200,7242.7520999999997],[1272081600,7242.7520999999997],[1272168000,7242.7520999999997],[1272254400,7242.7520999999997],[1272340800,7242.7520999999997],[1272427200,7242.7520999999997],[1272513600,7242.7520999999997],[1272600000,7242.7520999999997],[1272686400,7242.7520999999997],[1272772800,7242.7520999999997],[1272859200,7242.7520999999997],[1272945600,7242.7520999999997],[1273032000,7242.7520999999997],[1273118400,7242.7520999999997],[1273204800,7242.7520999999997],[1273291200,7242.7520999999997],[1273377600,7242.7520999999997],[1273464000,7242.7520999999997],[1273550400,7242.7520999999997],[1273636800,7242.7520999999997],[1273723200,7242.7520999999997],[1273809600,7242.7520999999997],[1273896000,7242.7520999999997],[1273982400,7242.7520999999997],[1274068800,7242.7520999999997],[1274155200,7242.7520999999997],[1274241600,7242.7520999999997],[1274328000,7242.7520999999997],[1274414400,7242.7520999999997],[1274500800,7242.7520999999997],[1274587200,7242.7520999999997],[1274673600,7242.7520999999997],[1274760000,7242.7520999999997],[1274846400,7242.7520999999997],[1274932800,7242.7520999999997],[1275019200,7242.7520999999997],[1275105600,7242.7520999999997],[1275192000,7242.7520999999997],[1275278400,7242.7520999999997],[1275364800,7242.7520999999997],[1275451200,7242.7520999999997],[1275537600,7242.7520999999997],[1275624000,7242.7520999999997],[1275710400,7242.7520999999997],[1275796800,7242.7520999999997],[1275883200,7242.7520999999997],[1275969600,7242.7520999999997],[1276056000,7242.7520999999997],[1276142400,7242.7520999999997],[1276228800,7242.7520999999997],[1276315200,7242.7520999999997],[1276401600,7242.7520999999997],[1276488000,7242.7520999999997],[1276574400,7242.7520999999997],[1276660800,7242.7520999999997],[1276747200,7242.7520999999997],[1276833600,7242.7520999999997],[1276920000,7242.7520999999997],[1277006400,7242.7520999999997],[1277092800,7242.7520999999997],[1277179200,7242.7520999999997],[1277265600,7242.7520999999997],[1277352000,7242.7520999999997],[1277438400,7242.7520999999997],[1277524800,7242.7520999999997],[1277611200,7242.7520999999997],[1277697600,7242.7520999999997],[1277784000,7242.7520999999997],[1277870400,7242.7520999999997],[1277956800,7242.7520999999997],[1278043200,7370.2761],[1278129600,7370.2761],[1278216000,7370.2761],[1278302400,7370.2761],[1278388800,7370.2761],[1278475200,7370.2761],[1278561600,7370.2761],[1278648000,7370.2761],[1278734400,7370.2761],[1278820800,7370.2761],[1278907200,7370.2761],[1278993600,7370.2761],[1279080000,7370.2761],[1279166400,7370.2761],[1279252800,7370.2761],[1279339200,7370.2761],[1279425600,7370.2761],[1279512000,7370.2761],[1279598400,7370.2761],[1279684800,7370.2761],[1279771200,7370.2761],[1279857600,7370.2761],[1279944000,7370.2761],[1280030400,7370.2761],[1280116800,7370.2761],[1280203200,7370.2761],[1280289600,7370.2761],[1280376000,7370.2761],[1280462400,7370.2761],[1280548800,7370.2761],[1280635200,7370.2761],[1280721600,7370.2761],[1280808000,7370.2761],[1280894400,7370.2761],[1280980800,7370.2761],[1281067200,7370.2761],[1281153600,7370.2761],[1281240000,7370.2761],[1281326400,7370.2761],[1281412800,7370.2761],[1281499200,7370.2761],[1281585600,7370.2761],[1281672000,7370.2761],[1281758400,7370.2761],[1281844800,7370.2761],[1281931200,7370.2761],[1282017600,7370.2761],[1282104000,7370.2761],[1282190400,7370.2761],[1282276800,7370.2761],[1282363200,7370.2761],[1282449600,7370.2761],[1282536000,7370.2761],[1282622400,7370.2761],[1282708800,7370.2761],[1282795200,7370.2761],[1282881600,7370.2761],[1282968000,7370.2761],[1283054400,7370.2761],[1283140800,7370.2761],[1283227200,7370.2761],[1283313600,7370.2761],[1283400000,7370.2761],[1283486400,7370.2761],[1283572800,7370.2761],[1283659200,7370.2761],[1283745600,7370.2761],[1283832000,7370.2761],[1283918400,7370.2761],[1284004800,7370.2761],[1284091200,7370.2761],[1284177600,7370.2761],[1284264000,7370.2761],[1284350400,7370.2761],[1284436800,7370.2761],[1284523200,7370.2761],[1284609600,7370.2761],[1284696000,7370.2761],[1284782400,7370.2761],[1284868800,7370.2761],[1284955200,7370.2761],[1285041600,7370.2761],[1285128000,7370.2761],[1285214400,7370.2761],[1285300800,7370.2761],[1285387200,7370.2761],[1285473600,7370.2761],[1285560000,7370.2761],[1285646400,7370.2761],[1285732800,7370.2761],[1285819200,7370.2761],[1285905600,7370.2761],[1285992000,7370.2761],[1286078400,7370.2761],[1286164800,7370.2761],[1286251200,7370.2761],[1286337600,7370.2761],[1286424000,7370.2761],[1286510400,7370.2761],[1286596800,7370.2761],[1286683200,7370.2761],[1286769600,7370.2761],[1286856000,7370.2761],[1286942400,7370.2761],[1287028800,7370.2761],[1287115200,7370.2761],[1287201600,7370.2761],[1287288000,7370.2761],[1287374400,7370.2761],[1287460800,7370.2761],[1287547200,7370.2761],[1287633600,7370.2761],[1287720000,7370.2761],[1287806400,7370.2761],[1287892800,7370.2761],[1287979200,7370.2761],[1288065600,7370.2761],[1288152000,7370.2761],[1288238400,7370.2761],[1288324800,7370.2761],[1288411200,7370.2761],[1288497600,7370.2761],[1288584000,7370.2761],[1288670400,7370.2761],[1288756800,7370.2761],[1288843200,7370.2761],[1288929600,7370.2761],[1289016000,7370.2761],[1289102400,7370.2761],[1289192400,7370.2761],[1289278800,7370.2761],[1289365200,7370.2761],[1289451600,7370.2761],[1289538000,7370.2761],[1289624400,7370.2761],[1289710800,7370.2761],[1289797200,7370.2761],[1289883600,7370.2761],[1289970000,7370.2761],[1290056400,7370.2761],[1290142800,7370.2761],[1290229200,7370.2761],[1290315600,7370.2761],[1290402000,7370.2761],[1290488400,7370.2761],[1290574800,7370.2761],[1290661200,7370.2761],[1290747600,7370.2761],[1290834000,7370.2761],[1290920400,7370.2761],[1291006800,7370.2761],[1291093200,7370.2761],[1291179600,7370.2761],[1291266000,7370.2761],[1291352400,7370.2761],[1291438800,7370.2761],[1291525200,7370.2761],[1291611600,7370.2761],[1291698000,7370.2761],[1291784400,7370.2761],[1291870800,7370.2761],[1291957200,7370.2761],[1292043600,7370.2761],[1292130000,7370.2761],[1292216400,7370.2761],[1292302800,7370.2761],[1292389200,7370.2761],[1292475600,7370.2761],[1292562000,7370.2761],[1292648400,7370.2761],[1292734800,7370.2761],[1292821200,7370.2761],[1292907600,7370.2761],[1292994000,7370.2761],[1293080400,7370.2761],[1293166800,7370.2761],[1293253200,7370.2761],[1293339600,7370.2761],[1293426000,7370.2761],[1293512400,7370.2761],[1293598800,7370.2761],[1293685200,7370.2761],[1293771600,7370.2761],[1293858000,7370.2761],[1293944400,7370.2761],[1294030800,7370.2761],[1294117200,7370.2761],[1294203600,7370.2761],[1294290000,7370.2761],[1294376400,7370.2761],[1294462800,7370.2761],[1294549200,7370.2761],[1294635600,7370.2761],[1294722000,7370.2761],[1294808400,7370.2761],[1294894800,7370.2761],[1294981200,7370.2761],[1295067600,7370.2761],[1295154000,7370.2761],[1295240400,7370.2761],[1295326800,7370.2761],[1295413200,7370.2761],[1295499600,7370.2761],[1295586000,7370.2761],[1295672400,7370.2761],[1295758800,7370.2761],[1295845200,7370.2761],[1295931600,7370.2761],[1296018000,7370.2761],[1296104400,7370.2761],[1296190800,7370.2761],[1296277200,7370.2761],[1296363600,7370.2761],[1296450000,7370.2761],[1296536400,7370.2761],[1296622800,7370.2761],[1296709200,7370.2761],[1296795600,7370.2761],[1296882000,7370.2761],[1296968400,7370.2761],[1297054800,7370.2761],[1297141200,7370.2761],[1297227600,7370.2761],[1297314000,7370.2761],[1297400400,7370.2761],[1297486800,7370.2761],[1297573200,7370.2761],[1297659600,7370.2761],[1297746000,7370.2761],[1297832400,7370.2761],[1297918800,7370.2761],[1298005200,7370.2761],[1298091600,7370.2761],[1298178000,7370.2761],[1298264400,7370.2761],[1298350800,7370.2761],[1298437200,7370.2761],[1298523600,7370.2761],[1298610000,7370.2761],[1298696400,7370.2761],[1298782800,7370.2761],[1298869200,7370.2761],[1298955600,7370.2761],[1299042000,7370.2761],[1299128400,7370.2761],[1299214800,7370.2761],[1299301200,7370.2761],[1299387600,7370.2761],[1299474000,7370.2761],[1299560400,7370.2761],[1299646800,7370.2761],[1299733200,7370.2761],[1299819600,7370.2761],[1299906000,7370.2761],[1299992400,7370.2761],[1300075200,7370.2761],[1300161600,7370.2761],[1300248000,7370.2761],[1300334400,7370.2761],[1300420800,7370.2761],[1300507200,7370.2761],[1300593600,7370.2761],[1300680000,7370.2761],[1300766400,7370.2761],[1300852800,7370.2761],[1300939200,7370.2761],[1301025600,7370.2761],[1301112000,7370.2761],[1301198400,7370.2761],[1301284800,7370.2761],[1301371200,7370.2761],[1301457600,7370.2761],[1301544000,7370.2761],[1301630400,7370.2761],[1301716800,7370.2761],[1301803200,7370.2761],[1301889600,7370.2761],[1301976000,7370.2761],[1302062400,7370.2761],[1302148800,7370.2761],[1302235200,7370.2761],[1302321600,7370.2761],[1302408000,7370.2761],[1302494400,7370.2761],[1302580800,7370.2761],[1302667200,7370.2761],[1302753600,7370.2761],[1302840000,7370.2761],[1302926400,7370.2761],[1303012800,7370.2761],[1303099200,7370.2761],[1303185600,7370.2761],[1303272000,7370.2761],[1303358400,7370.2761],[1303444800,7370.2761],[1303531200,7370.2761],[1303617600,7370.2761],[1303704000,7370.2761],[1303790400,7370.2761],[1303876800,7370.2761],[1303963200,7370.2761],[1304049600,7370.2761],[1304136000,7370.2761],[1304222400,7370.2761],[1304308800,7370.2761],[1304395200,7370.2761],[1304481600,7370.2761],[1304568000,7370.2761],[1304654400,7370.2761],[1304740800,7370.2761],[1304827200,7370.2761],[1304913600,7370.2761],[1305000000,7370.2761],[1305086400,7370.2761],[1305172800,7370.2761],[1305259200,7370.2761],[1305345600,7370.2761],[1305432000,7370.2761],[1305518400,7370.2761],[1305604800,7370.2761],[1305691200,7370.2761],[1305777600,7370.2761],[1305864000,7370.2761],[1305950400,7370.2761],[1306036800,7370.2761],[1306123200,7370.2761],[1306209600,7370.2761],[1306296000,7370.2761],[1306382400,7370.2761],[1306468800,7370.2761],[1306555200,7370.2761],[1306641600,7370.2761],[1306728000,7370.2761],[1306814400,7370.2761],[1306900800,7370.2761],[1306987200,7370.2761],[1307073600,7370.2761],[1307160000,7370.2761],[1307246400,7370.2761],[1307332800,7370.2761],[1307419200,7370.2761],[1307505600,7370.2761],[1307592000,7370.2761],[1307678400,7370.2761],[1307764800,7370.2761],[1307851200,7370.2761],[1307937600,7370.2761],[1308024000,7370.2761],[1308110400,7370.2761],[1308196800,7370.2761],[1308283200,7370.2761],[1308369600,7370.2761],[1308456000,7370.2761],[1308542400,7370.2761],[1308628800,7370.2761],[1308715200,7370.2761],[1308801600,7370.2761],[1308888000,7370.2761],[1308974400,7370.2761],[1309060800,7370.2761],[1309147200,7370.2761],[1309233600,7370.2761],[1309320000,7370.2761],[1309406400,7370.2761],[1309492800,7370.2761],[1309579200,7732.5778],[1309665600,7732.5778],[1309752000,7732.5778],[1309838400,7732.5778],[1309924800,7732.5778],[1310011200,7732.5778],[1310097600,7732.5778],[1310184000,7732.5778],[1310270400,7732.5778],[1310356800,7732.5778],[1310443200,7732.5778],[1310529600,7732.5778],[1310616000,7732.5778],[1310702400,7732.5778],[1310788800,7732.5778],[1310875200,7732.5778],[1310961600,7732.5778],[1311048000,7732.5778],[1311134400,7732.5778],[1311220800,7732.5778],[1311307200,7732.5778],[1311393600,7732.5778],[1311480000,7732.5778],[1311566400,7732.5778],[1311652800,7732.5778],[1311739200,7732.5778],[1311825600,7732.5778],[1311912000,7732.5778],[1311998400,7732.5778],[1312084800,7732.5778],[1312171200,7732.5778],[1312257600,7732.5778],[1312344000,7732.5778],[1312430400,7732.5778],[1312516800,7732.5778],[1312603200,7732.5778],[1312689600,7732.5778],[1312776000,7732.5778],[1312862400,7732.5778],[1312948800,7732.5778],[1313035200,7732.5778],[1313121600,7732.5778],[1313208000,7732.5778],[1313294400,7732.5778],[1313380800,7732.5778],[1313467200,7732.5778],[1313553600,7732.5778],[1313640000,7732.5778],[1313726400,7732.5778],[1313812800,7732.5778],[1313899200,7732.5778],[1313985600,7732.5778],[1314072000,7732.5778],[1314158400,7732.5778],[1314244800,7732.5778],[1314331200,7732.5778],[1314417600,7732.5778],[1314504000,7732.5778],[1314590400,7732.5778],[1314676800,7732.5778],[1314763200,7732.5778],[1314849600,7732.5778],[1314936000,7732.5778],[1315022400,7732.5778],[1315108800,7732.5778],[1315195200,7732.5778],[1315281600,7732.5778],[1315368000,7732.5778],[1315454400,7732.5778],[1315540800,7732.5778],[1315627200,7732.5778],[1315713600,7732.5778],[1315800000,7732.5778],[1315886400,7732.5778],[1315972800,7732.5778],[1316059200,7732.5778],[1316145600,7732.5778],[1316232000,7732.5778],[1316318400,7732.5778],[1316404800,7732.5778],[1316491200,7732.5778],[1316577600,7732.5778],[1316664000,7732.5778],[1316750400,7732.5778],[1316836800,7732.5778],[1316923200,7732.5778],[1317009600,7732.5778],[1317096000,7732.5778],[1317182400,7732.5778],[1317268800,7732.5778],[1317355200,7732.5778],[1317441600,7732.5778],[1317528000,7732.5778],[1317614400,7732.5778],[1317700800,7732.5778],[1317787200,7732.5778],[1317873600,7732.5778],[1317960000,7732.5778],[1318046400,7732.5778],[1318132800,7732.5778],[1318219200,7732.5778],[1318305600,7732.5778],[1318392000,7732.5778],[1318478400,7732.5778],[1318564800,7732.5778],[1318651200,7732.5778],[1318737600,7732.5778],[1318824000,7732.5778],[1318910400,7732.5778],[1318996800,7732.5778],[1319083200,7732.5778],[1319169600,7732.5778],[1319256000,7732.5778],[1319342400,7732.5778],[1319428800,7732.5778],[1319515200,7732.5778],[1319601600,7732.5778],[1319688000,7732.5778],[1319774400,7732.5778],[1319860800,7732.5778],[1319947200,7732.5778],[1320033600,7732.5778],[1320120000,7732.5778],[1320206400,7732.5778],[1320292800,7732.5778],[1320379200,7732.5778],[1320465600,7732.5778],[1320552000,7732.5778],[1320642000,7732.5778],[1320728400,7732.5778],[1320814800,7732.5778],[1320901200,7732.5778],[1320987600,7732.5778],[1321074000,7732.5778],[1321160400,7732.5778],[1321246800,7732.5778],[1321333200,7732.5778],[1321419600,7732.5778],[1321506000,7732.5778],[1321592400,7732.5778],[1321678800,7732.5778],[1321765200,7732.5778],[1321851600,7732.5778],[1321938000,7732.5778],[1322024400,7732.5778],[1322110800,7732.5778],[1322197200,7732.5778],[1322283600,7732.5778],[1322370000,7732.5778],[1322456400,7732.5778],[1322542800,7732.5778],[1322629200,7732.5778],[1322715600,7732.5778],[1322802000,7732.5778],[1322888400,7732.5778],[1322974800,7732.5778],[1323061200,7732.5778],[1323147600,7732.5778],[1323234000,7732.5778],[1323320400,7732.5778],[1323406800,7732.5778],[1323493200,7732.5778],[1323579600,7732.5778],[1323666000,7732.5778],[1323752400,7732.5778],[1323838800,7732.5778],[1323925200,7732.5778],[1324011600,7732.5778],[1324098000,7732.5778],[1324184400,7732.5778],[1324270800,7732.5778],[1324357200,7732.5778],[1324443600,7732.5778],[1324530000,7732.5778],[1324616400,7732.5778],[1324702800,7732.5778],[1324789200,7732.5778],[1324875600,7732.5778],[1324962000,7732.5778],[1325048400,7732.5778],[1325134800,7732.5778],[1325221200,7732.5778],[1325307600,7732.5778],[1325394000,7732.5778],[1325480400,7732.5778],[1325566800,7732.5778],[1325653200,7732.5778],[1325739600,7732.5778],[1325826000,7732.5778],[1325912400,7732.5778],[1325998800,7732.5778],[1326085200,7732.5778],[1326171600,7732.5778],[1326258000,7732.5778],[1326344400,7732.5778],[1326430800,7732.5778],[1326517200,7732.5778],[1326603600,7732.5778],[1326690000,7732.5778],[1326776400,7732.5778],[1326862800,7732.5778],[1326949200,7732.5778],[1327035600,7732.5778],[1327122000,7732.5778],[1327208400,7732.5778],[1327294800,7732.5778],[1327381200,7732.5778],[1327467600,7732.5778],[1327554000,7732.5778],[1327640400,7732.5778],[1327726800,7732.5778],[1327813200,7732.5778],[1327899600,7732.5778],[1327986000,7732.5778],[1328072400,7732.5778],[1328158800,7732.5778],[1328245200,7732.5778],[1328331600,7732.5778],[1328418000,7732.5778],[1328504400,7732.5778],[1328590800,7732.5778],[1328677200,7732.5778],[1328763600,7732.5778],[1328850000,7732.5778],[1328936400,7732.5778],[1329022800,7732.5778],[1329109200,7732.5778],[1329195600,7732.5778],[1329282000,7732.5778],[1329368400,7732.5778],[1329454800,7732.5778],[1329541200,7732.5778],[1329627600,7732.5778],[1329714000,7732.5778],[1329800400,7732.5778],[1329886800,7732.5778],[1329973200,7732.5778],[1330059600,7732.5778],[1330146000,7732.5778],[1330232400,7732.5778],[1330318800,7732.5778],[1330405200,7732.5778],[1330491600,7732.5778],[1330578000,7732.5778],[1330664400,7732.5778],[1330750800,7732.5778],[1330837200,7732.5778],[1330923600,7732.5778],[1331010000,7732.5778],[1331096400,7732.5778],[1331182800,7732.5778],[1331269200,7732.5778],[1331355600,7732.5778],[1331442000,7732.5778],[1331524800,7732.5778],[1331611200,7732.5778],[1331697600,7732.5778],[1331784000,7732.5778],[1331870400,7732.5778],[1331956800,7732.5778],[1332043200,7732.5778],[1332129600,7732.5778],[1332216000,7732.5778],[1332302400,7732.5778],[1332388800,7732.5778],[1332475200,7732.5778],[1332561600,7732.5778],[1332648000,7732.5778],[1332734400,7732.5778],[1332820800,7732.5778],[1332907200,7732.5778],[1332993600,7732.5778],[1333080000,7732.5778],[1333166400,7732.5778],[1333252800,7732.5778],[1333339200,7732.5778],[1333425600,7732.5778],[1333512000,7732.5778],[1333598400,7732.5778],[1333684800,7732.5778],[1333771200,7732.5778],[1333857600,7732.5778],[1333944000,7732.5778],[1334030400,7732.5778],[1334116800,7732.5778],[1334203200,7732.5778],[1334289600,7732.5778],[1334376000,7732.5778],[1334462400,7732.5778],[1334548800,7732.5778],[1334635200,7732.5778],[1334721600,7732.5778],[1334808000,7732.5778],[1334894400,7732.5778],[1334980800,7732.5778],[1335067200,7732.5778],[1335153600,7732.5778],[1335240000,7732.5778],[1335326400,7732.5778],[1335412800,7732.5778],[1335499200,7732.5778],[1335585600,7732.5778],[1335672000,7732.5778],[1335758400,7732.5778],[1335844800,7732.5778],[1335931200,7732.5778],[1336017600,7732.5778],[1336104000,7732.5778],[1336190400,7732.5778],[1336276800,7732.5778],[1336363200,7732.5778],[1336449600,7732.5778],[1336536000,7732.5778],[1336622400,7732.5778],[1336708800,7732.5778],[1336795200,7732.5778],[1336881600,7732.5778],[1336968000,7732.5778],[1337054400,7732.5778],[1337140800,7732.5778],[1337227200,7732.5778],[1337313600,7732.5778],[1337400000,7732.5778],[1337486400,7732.5778],[1337572800,7732.5778],[1337659200,7732.5778],[1337745600,7732.5778],[1337832000,7732.5778],[1337918400,7732.5778],[1338004800,7732.5778],[1338091200,7732.5778],[1338177600,7732.5778],[1338264000,7732.5778],[1338350400,7732.5778],[1338436800,7732.5778],[1338523200,7732.5778],[1338609600,7732.5778],[1338696000,7732.5778],[1338782400,7732.5778],[1338868800,7732.5778],[1338955200,7732.5778],[1339041600,7732.5778],[1339128000,7732.5778],[1339214400,7732.5778],[1339300800,7732.5778],[1339387200,7732.5778],[1339473600,7732.5778],[1339560000,7732.5778],[1339646400,7732.5778],[1339732800,7732.5778],[1339819200,7732.5778],[1339905600,7732.5778],[1339992000,7732.5778],[1340078400,7732.5778],[1340164800,7732.5778],[1340251200,7732.5778],[1340337600,7732.5778],[1340424000,7732.5778],[1340510400,7732.5778],[1340596800,7732.5778],[1340683200,7732.5778],[1340769600,7732.5778],[1340856000,7732.5778],[1340942400,7732.5778],[1341028800,7732.5778],[1341115200,7732.5778],[1341201600,7732.5778],[1341288000,8272.0766999999996],[1341374400,8272.0766999999996],[1341460800,8272.0766999999996],[1341547200,8272.0766999999996],[1341633600,8272.0766999999996],[1341720000,8272.0766999999996],[1341806400,8272.0766999999996],[1341892800,8272.0766999999996],[1341979200,8272.0766999999996],[1342065600,8272.0766999999996],[1342152000,8272.0766999999996],[1342238400,8272.0766999999996],[1342324800,8272.0766999999996],[1342411200,8272.0766999999996],[1342497600,8272.0766999999996],[1342584000,8272.0766999999996],[1342670400,8272.0766999999996],[1342756800,8272.0766999999996],[1342843200,8272.0766999999996],[1342929600,8272.0766999999996],[1343016000,8272.0766999999996],[1343102400,8272.0766999999996],[1343188800,8272.0766999999996],[1343275200,8272.0766999999996],[1343361600,8272.0766999999996],[1343448000,8272.0766999999996],[1343534400,8272.0766999999996],[1343620800,8272.0766999999996],[1343707200,8272.0766999999996],[1343793600,8272.0766999999996],[1343880000,8272.0766999999996],[1343966400,8272.0766999999996],[1344052800,8272.0766999999996],[1344139200,8272.0766999999996],[1344225600,8272.0766999999996],[1344312000,8272.0766999999996],[1344398400,8272.0766999999996],[1344484800,8272.0766999999996],[1344571200,8272.0766999999996],[1344657600,8272.0766999999996],[1344744000,8272.0766999999996],[1344830400,8272.0766999999996],[1344916800,8272.0766999999996],[1345003200,8272.0766999999996],[1345089600,8272.0766999999996],[1345176000,8272.0766999999996],[1345262400,8272.0766999999996],[1345348800,8272.0766999999996],[1345435200,8272.0766999999996],[1345521600,8272.0766999999996],[1345608000,8272.0766999999996],[1345694400,8272.0766999999996],[1345780800,8272.0766999999996],[1345867200,8272.0766999999996],[1345953600,8272.0766999999996],[1346040000,8272.0766999999996],[1346126400,8272.0766999999996],[1346212800,8272.0766999999996],[1346299200,8272.0766999999996],[1346385600,8272.0766999999996],[1346472000,8272.0766999999996],[1346558400,8272.0766999999996],[1346644800,8272.0766999999996],[1346731200,8272.0766999999996],[1346817600,8272.0766999999996],[1346904000,8272.0766999999996],[1346990400,8272.0766999999996],[1347076800,8272.0766999999996],[1347163200,8272.0766999999996],[1347249600,8272.0766999999996],[1347336000,8272.0766999999996],[1347422400,8272.0766999999996],[1347508800,8272.0766999999996],[1347595200,8272.0766999999996],[1347681600,8272.0766999999996],[1347768000,8272.0766999999996],[1347854400,8272.0766999999996],[1347940800,8272.0766999999996],[1348027200,8272.0766999999996],[1348113600,8272.0766999999996],[1348200000,8272.0766999999996],[1348286400,8272.0766999999996],[1348372800,8272.0766999999996],[1348459200,8272.0766999999996],[1348545600,8272.0766999999996],[1348632000,8272.0766999999996],[1348718400,8272.0766999999996],[1348804800,8272.0766999999996],[1348891200,8272.0766999999996],[1348977600,8272.0766999999996],[1349064000,8272.0766999999996],[1349150400,8272.0766999999996],[1349236800,8272.0766999999996],[1349323200,8272.0766999999996],[1349409600,8272.0766999999996],[1349496000,8272.0766999999996],[1349582400,8272.0766999999996],[1349668800,8272.0766999999996],[1349755200,8272.0766999999996],[1349841600,8272.0766999999996],[1349928000,8272.0766999999996],[1350014400,8272.0766999999996],[1350100800,8272.0766999999996],[1350187200,8272.0766999999996],[1350273600,8272.0766999999996],[1350360000,8272.0766999999996],[1350446400,8272.0766999999996],[1350532800,8272.0766999999996],[1350619200,8272.0766999999996],[1350705600,8272.0766999999996],[1350792000,8272.0766999999996],[1350878400,8272.0766999999996],[1350964800,8272.0766999999996],[1351051200,8272.0766999999996],[1351137600,8272.0766999999996],[1351224000,8272.0766999999996],[1351310400,8272.0766999999996],[1351396800,8272.0766999999996],[1351483200,8272.0766999999996],[1351569600,8272.0766999999996],[1351656000,8272.0766999999996],[1351742400,8272.0766999999996],[1351828800,8272.0766999999996],[1351915200,8272.0766999999996],[1352001600,8272.0766999999996],[1352091600,8272.0766999999996],[1352178000,8272.0766999999996],[1352264400,8272.0766999999996],[1352350800,8272.0766999999996],[1352437200,8272.0766999999996],[1352523600,8272.0766999999996],[1352610000,8272.0766999999996],[1352696400,8272.0766999999996],[1352782800,8272.0766999999996],[1352869200,8272.0766999999996],[1352955600,8272.0766999999996],[1353042000,8272.0766999999996],[1353128400,8272.0766999999996],[1353214800,8272.0766999999996],[1353301200,8272.0766999999996],[1353387600,8272.0766999999996],[1353474000,8272.0766999999996],[1353560400,8272.0766999999996],[1353646800,8272.0766999999996],[1353733200,8272.0766999999996],[1353819600,8272.0766999999996],[1353906000,8272.0766999999996],[1353992400,8272.0766999999996],[1354078800,8272.0766999999996],[1354165200,8272.0766999999996],[1354251600,8272.0766999999996],[1354338000,8272.0766999999996],[1354424400,8272.0766999999996],[1354510800,8272.0766999999996],[1354597200,8272.0766999999996],[1354683600,8272.0766999999996],[1354770000,8272.0766999999996],[1354856400,8272.0766999999996],[1354942800,8272.0766999999996],[1355029200,8272.0766999999996],[1355115600,8272.0766999999996],[1355202000,8272.0766999999996],[1355288400,8272.0766999999996],[1355374800,8272.0766999999996],[1355461200,8272.0766999999996],[1355547600,8272.0766999999996],[1355634000,8272.0766999999996],[1355720400,8272.0766999999996],[1355806800,8272.0766999999996],[1355893200,8272.0766999999996],[1355979600,8272.0766999999996],[1356066000,8272.0766999999996],[1356152400,8272.0766999999996],[1356238800,8272.0766999999996],[1356325200,8272.0766999999996],[1356411600,8272.0766999999996],[1356498000,8272.0766999999996],[1356584400,8272.0766999999996],[1356670800,8272.0766999999996],[1356757200,8272.0766999999996],[1356843600,8272.0766999999996],[1356930000,8272.0766999999996],[1357016400,8272.0766999999996],[1357102800,8272.0766999999996],[1357189200,8272.0766999999996],[1357275600,8272.0766999999996],[1357362000,8272.0766999999996],[1357448400,8272.0766999999996],[1357534800,8272.0766999999996],[1357621200,8272.0766999999996],[1357707600,8272.0766999999996],[1357794000,8272.0766999999996],[1357880400,8272.0766999999996],[1357966800,8272.0766999999996],[1358053200,8272.0766999999996],[1358139600,8272.0766999999996],[1358226000,8272.0766999999996],[1358312400,8272.0766999999996],[1358398800,8272.0766999999996],[1358485200,8272.0766999999996],[1358571600,8272.0766999999996],[1358658000,8272.0766999999996],[1358744400,8272.0766999999996],[1358830800,8272.0766999999996],[1358917200,8272.0766999999996],[1359003600,8272.0766999999996],[1359090000,8272.0766999999996],[1359176400,8272.0766999999996],[1359262800,8272.0766999999996],[1359349200,8272.0766999999996],[1359435600,8272.0766999999996],[1359522000,8272.0766999999996],[1359608400,8272.0766999999996],[1359694800,8272.0766999999996],[1359781200,8272.0766999999996],[1359867600,8272.0766999999996],[1359954000,8272.0766999999996],[1360040400,8272.0766999999996],[1360126800,8272.0766999999996],[1360213200,8272.0766999999996],[1360299600,8272.0766999999996],[1360386000,8272.0766999999996],[1360472400,8272.0766999999996],[1360558800,8272.0766999999996],[1360645200,8272.0766999999996],[1360731600,8272.0766999999996],[1360818000,8272.0766999999996],[1360904400,8272.0766999999996],[1360990800,8272.0766999999996],[1361077200,8272.0766999999996],[1361163600,8272.0766999999996],[1361250000,8272.0766999999996],[1361336400,8272.0766999999996],[1361422800,8272.0766999999996],[1361509200,8272.0766999999996],[1361595600,8272.0766999999996],[1361682000,8272.0766999999996],[1361768400,8272.0766999999996],[1361854800,8272.0766999999996],[1361941200,8272.0766999999996],[1362027600,8272.0766999999996],[1362114000,8272.0766999999996],[1362200400,8272.0766999999996],[1362286800,8272.0766999999996],[1362373200,8272.0766999999996],[1362459600,8272.0766999999996],[1362546000,8272.0766999999996],[1362632400,8272.0766999999996],[1362718800,8272.0766999999996],[1362805200,8272.0766999999996],[1362891600,8272.0766999999996],[1362974400,8272.0766999999996],[1363060800,8272.0766999999996],[1363147200,8272.0766999999996],[1363233600,8272.0766999999996],[1363320000,8272.0766999999996],[1363406400,8272.0766999999996],[1363492800,8272.0766999999996],[1363579200,8272.0766999999996],[1363665600,8272.0766999999996],[1363752000,8272.0766999999996],[1363838400,8272.0766999999996],[1363924800,8272.0766999999996],[1364011200,8272.0766999999996],[1364097600,8272.0766999999996],[1364184000,8272.0766999999996],[1364270400,8272.0766999999996],[1364356800,8272.0766999999996],[1364443200,8272.0766999999996],[1364529600,8272.0766999999996],[1364616000,8272.0766999999996],[1364702400,8272.0766999999996],[1364788800,8272.0766999999996],[1364875200,8272.0766999999996],[1364961600,8272.0766999999996],[1365048000,8272.0766999999996],[1365134400,8272.0766999999996],[1365220800,8272.0766999999996],[1365307200,8272.0766999999996],[1365393600,8272.0766999999996],[1365480000,8272.0766999999996],[1365566400,8272.0766999999996],[1365652800,8272.0766999999996],[1365739200,8272.0766999999996],[1365825600,8272.0766999999996],[1365912000,8272.0766999999996],[1365998400,8272.0766999999996],[1366084800,8272.0766999999996],[1366171200,8272.0766999999996],[1366257600,8272.0766999999996],[1366344000,8272.0766999999996],[1366430400,8272.0766999999996],[1366516800,8272.0766999999996],[1366603200,8272.0766999999996],[1366689600,8272.0766999999996],[1366776000,8272.0766999999996],[1366862400,8272.0766999999996],[1366948800,8272.0766999999996],[1367035200,8272.0766999999996],[1367121600,8272.0766999999996],[1367208000,8272.0766999999996],[1367294400,8272.0766999999996],[1367380800,8272.0766999999996],[1367467200,8272.0766999999996],[1367553600,8272.0766999999996],[1367640000,8272.0766999999996],[1367726400,8272.0766999999996],[1367812800,8272.0766999999996],[1367899200,8272.0766999999996],[1367985600,8272.0766999999996],[1368072000,8272.0766999999996],[1368158400,8272.0766999999996],[1368244800,8272.0766999999996],[1368331200,8272.0766999999996],[1368417600,8272.0766999999996],[1368504000,8272.0766999999996],[1368590400,8272.0766999999996],[1368676800,8272.0766999999996],[1368763200,8272.0766999999996],[1368849600,8272.0766999999996],[1368936000,8272.0766999999996],[1369022400,8272.0766999999996],[1369108800,8272.0766999999996],[1369195200,8272.0766999999996],[1369281600,8272.0766999999996],[1369368000,8272.0766999999996],[1369454400,8272.0766999999996],[1369540800,8272.0766999999996],[1369627200,8272.0766999999996],[1369713600,8272.0766999999996],[1369800000,8272.0766999999996],[1369886400,8272.0766999999996],[1369972800,8272.0766999999996],[1370059200,8272.0766999999996],[1370145600,8272.0766999999996],[1370232000,8272.0766999999996],[1370318400,8272.0766999999996],[1370404800,8272.0766999999996],[1370491200,8272.0766999999996],[1370577600,8272.0766999999996],[1370664000,8272.0766999999996],[1370750400,8272.0766999999996],[1370836800,8272.0766999999996],[1370923200,8272.0766999999996],[1371009600,8272.0766999999996],[1371096000,8272.0766999999996],[1371182400,8272.0766999999996],[1371268800,8272.0766999999996],[1371355200,8272.0766999999996],[1371441600,8272.0766999999996],[1371528000,8272.0766999999996],[1371614400,8272.0766999999996],[1371700800,8272.0766999999996],[1371787200,8272.0766999999996],[1371873600,8272.0766999999996],[1371960000,8272.0766999999996],[1372046400,8272.0766999999996],[1372132800,8272.0766999999996],[1372219200,8272.0766999999996],[1372305600,8272.0766999999996],[1372392000,8272.0766999999996],[1372478400,8272.0766999999996],[1372564800,8272.0766999999996],[1372651200,8272.0766999999996],[1372824000,9265.8590999999997],[1372910400,9265.8590999999997],[1372996800,9265.8590999999997],[1373083200,9265.8590999999997],[1373169600,9265.8590999999997],[1373256000,9265.8590999999997],[1373342400,9265.8590999999997],[1373428800,9265.8590999999997],[1373515200,9265.8590999999997],[1373601600,9265.8590999999997],[1373688000,9265.8590999999997],[1373774400,9265.8590999999997],[1373860800,9265.8590999999997],[1373947200,9265.8590999999997],[1374033600,9265.8590999999997],[1374120000,9265.8590999999997],[1374206400,9265.8590999999997],[1374292800,9265.8590999999997],[1374379200,9265.8590999999997],[1374465600,9265.8590999999997],[1374552000,9265.8590999999997],[1374638400,9265.8590999999997],[1374724800,9265.8590999999997],[1374811200,9265.8590999999997],[1374897600,9265.8590999999997],[1374984000,9265.8590999999997],[1375070400,9265.8590999999997],[1375156800,9265.8590999999997],[1375243200,9265.8590999999997],[1375329600,9265.8590999999997],[1375416000,9265.8590999999997],[1375502400,9265.8590999999997],[1375588800,9265.8590999999997],[1375675200,9265.8590999999997],[1375761600,9265.8590999999997],[1375848000,9265.8590999999997],[1375934400,9265.8590999999997],[1376020800,9265.8590999999997],[1376107200,9265.8590999999997],[1376193600,9265.8590999999997],[1376280000,9265.8590999999997],[1376366400,9265.8590999999997],[1376452800,9265.8590999999997],[1376539200,9265.8590999999997],[1376625600,9265.8590999999997],[1376712000,9265.8590999999997],[1376798400,9265.8590999999997],[1376884800,9265.8590999999997],[1376971200,9265.8590999999997],[1377057600,9265.8590999999997],[1377144000,9265.8590999999997],[1377230400,9265.8590999999997],[1377316800,9265.8590999999997],[1377403200,9265.8590999999997],[1377489600,9265.8590999999997],[1377576000,9265.8590999999997],[1377662400,9265.8590999999997],[1377748800,9265.8590999999997],[1377835200,9265.8590999999997],[1377921600,9265.8590999999997],[1378008000,9265.8590999999997],[1378094400,9265.8590999999997],[1378180800,9265.8590999999997],[1378267200,9265.8590999999997],[1378353600,9265.8590999999997],[1378440000,9265.8590999999997],[1378526400,9265.8590999999997],[1378612800,9265.8590999999997],[1378699200,9265.8590999999997],[1378785600,9265.8590999999997],[1378872000,9265.8590999999997],[1378958400,9265.8590999999997],[1379044800,9265.8590999999997],[1379131200,9265.8590999999997],[1379217600,9265.8590999999997],[1379304000,9265.8590999999997],[1379390400,9265.8590999999997],[1379476800,9265.8590999999997],[1379563200,9265.8590999999997],[1379649600,9265.8590999999997],[1379736000,9265.8590999999997],[1379822400,9265.8590999999997],[1379908800,9265.8590999999997],[1379995200,9265.8590999999997],[1380081600,9265.8590999999997],[1380168000,9265.8590999999997],[1380254400,9265.8590999999997],[1380340800,9265.8590999999997],[1380427200,9265.8590999999997],[1380513600,9265.8590999999997],[1380600000,9265.8590999999997],[1380686400,9265.8590999999997],[1380772800,9265.8590999999997],[1380859200,9265.8590999999997],[1380945600,9265.8590999999997],[1381032000,9265.8590999999997],[1381118400,9265.8590999999997],[1381204800,9265.8590999999997],[1381291200,9265.8590999999997],[1381377600,9265.8590999999997],[1381464000,9265.8590999999997],[1381550400,9265.8590999999997],[1381636800,9265.8590999999997],[1381723200,9265.8590999999997],[1381809600,9265.8590999999997],[1381896000,9265.8590999999997],[1381982400,9265.8590999999997],[1382068800,9265.8590999999997],[1382155200,9265.8590999999997],[1382241600,9265.8590999999997],[1382328000,9265.8590999999997],[1382414400,9265.8590999999997],[1382500800,9265.8590999999997],[1382587200,9265.8590999999997],[1382673600,9265.8590999999997],[1382760000,9265.8590999999997],[1382846400,9265.8590999999997],[1382932800,9265.8590999999997],[1383019200,9265.8590999999997],[1383105600,9265.8590999999997],[1383192000,9265.8590999999997],[1383278400,9265.8590999999997],[1383364800,9265.8590999999997],[1383451200,9265.8590999999997],[1383541200,9265.8590999999997],[1383627600,9265.8590999999997],[1383714000,9265.8590999999997],[1383800400,9265.8590999999997],[1383886800,9265.8590999999997],[1383973200,9265.8590999999997],[1384059600,9265.8590999999997],[1384146000,9265.8590999999997],[1384232400,9265.8590999999997],[1384318800,9265.8590999999997],[1384405200,9265.8590999999997],[1384491600,9265.8590999999997],[1384578000,9265.8590999999997],[1384664400,9265.8590999999997],[1384750800,9265.8590999999997],[1384837200,9265.8590999999997],[1384923600,9265.8590999999997],[1385010000,9265.8590999999997],[1385096400,9265.8590999999997],[1385182800,9265.8590999999997],[1385269200,9265.8590999999997],[1385355600,9265.8590999999997],[1385442000,9265.8590999999997],[1385528400,9265.8590999999997],[1385614800,9265.8590999999997],[1385701200,9265.8590999999997],[1385787600,9265.8590999999997],[1385874000,9265.8590999999997],[1385960400,9265.8590999999997],[1386046800,9265.8590999999997],[1386133200,9265.8590999999997],[1386219600,9265.8590999999997],[1386306000,9265.8590999999997],[1386392400,9265.8590999999997],[1386478800,9265.8590999999997],[1386565200,9265.8590999999997],[1386651600,9265.8590999999997],[1386738000,9265.8590999999997],[1386824400,9265.8590999999997],[1386910800,9265.8590999999997],[1386997200,9265.8590999999997],[1387083600,9265.8590999999997],[1387170000,9265.8590999999997],[1387256400,9265.8590999999997],[1387342800,9265.8590999999997],[1387429200,9265.8590999999997],[1387515600,9265.8590999999997],[1387602000,9265.8590999999997],[1387688400,9265.8590999999997],[1387774800,9265.8590999999997],[1387861200,9265.8590999999997],[1387947600,9265.8590999999997],[1388034000,9265.8590999999997],[1388120400,9265.8590999999997],[1388206800,9265.8590999999997],[1388293200,9265.8590999999997],[1388379600,9265.8590999999997],[1388466000,9265.8590999999997],[1388552400,9265.8590999999997],[1388638800,9265.8590999999997],[1388725200,9265.8590999999997],[1388811600,9265.8590999999997],[1388898000,9265.8590999999997],[1388984400,9265.8590999999997],[1389070800,9265.8590999999997],[1389157200,9265.8590999999997],[1389243600,9265.8590999999997],[1389330000,9265.8590999999997],[1389416400,9265.8590999999997],[1389502800,9265.8590999999997],[1389589200,9265.8590999999997],[1389675600,9265.8590999999997],[1389762000,9265.8590999999997],[1389848400,9265.8590999999997],[1389934800,9265.8590999999997],[1390021200,9265.8590999999997],[1390107600,9265.8590999999997],[1390194000,9265.8590999999997],[1390280400,9265.8590999999997],[1390366800,9265.8590999999997],[1390453200,9265.8590999999997],[1390539600,9265.8590999999997],[1390626000,9265.8590999999997],[1390712400,9265.8590999999997],[1390798800,9265.8590999999997],[1390885200,9265.8590999999997],[1390971600,9265.8590999999997],[1391058000,9265.8590999999997],[1391144400,9265.8590999999997],[1391230800,9265.8590999999997],[1391317200,9265.8590999999997],[1391403600,9265.8590999999997],[1391490000,9265.8590999999997],[1391576400,9265.8590999999997],[1391662800,9265.8590999999997],[1391749200,9265.8590999999997],[1391835600,9265.8590999999997],[1391922000,9265.8590999999997],[1392008400,9265.8590999999997],[1392094800,9265.8590999999997],[1392181200,9265.8590999999997],[1392267600,9265.8590999999997],[1392354000,9265.8590999999997],[1392440400,9265.8590999999997],[1392526800,9265.8590999999997],[1392613200,9265.8590999999997],[1392699600,9265.8590999999997],[1392786000,9265.8590999999997],[1392872400,9265.8590999999997],[1392958800,9265.8590999999997],[1393045200,9265.8590999999997],[1393131600,9265.8590999999997],[1393218000,9265.8590999999997],[1393304400,9265.8590999999997],[1393390800,9265.8590999999997],[1393477200,9265.8590999999997],[1393563600,9265.8590999999997],[1393650000,9265.8590999999997],[1393736400,9265.8590999999997],[1393822800,9265.8590999999997],[1393909200,9265.8590999999997],[1393995600,9265.8590999999997],[1394082000,9265.8590999999997],[1394168400,9265.8590999999997],[1394254800,9265.8590999999997],[1394341200,9265.8590999999997],[1394424000,9265.8590999999997],[1394510400,9265.8590999999997],[1394596800,9265.8590999999997],[1394683200,9265.8590999999997],[1394769600,9265.8590999999997],[1394856000,9265.8590999999997],[1394942400,9265.8590999999997],[1395028800,9265.8590999999997],[1395115200,9265.8590999999997],[1395201600,9265.8590999999997],[1395288000,9265.8590999999997],[1395374400,9265.8590999999997],[1395460800,9265.8590999999997],[1395547200,9265.8590999999997],[1395633600,9265.8590999999997],[1395720000,9265.8590999999997],[1395806400,9265.8590999999997],[1395892800,9265.8590999999997],[1395979200,9265.8590999999997],[1396065600,9265.8590999999997],[1396152000,9265.8590999999997],[1396238400,9265.8590999999997],[1396324800,9265.8590999999997],[1396411200,9265.8590999999997],[1396497600,9265.8590999999997],[1396584000,9265.8590999999997],[1396670400,9265.8590999999997],[1396756800,9265.8590999999997],[1396843200,9265.8590999999997],[1396929600,9265.8590999999997],[1397016000,9265.8590999999997],[1397102400,9265.8590999999997],[1397188800,9265.8590999999997],[1397275200,9265.8590999999997],[1397361600,9265.8590999999997],[1397448000,9265.8590999999997],[1397534400,9265.8590999999997],[1397620800,9265.8590999999997],[1397707200,9265.8590999999997],[1397793600,9265.8590999999997],[1397880000,9265.8590999999997],[1397966400,9265.8590999999997],[1398052800,9265.8590999999997],[1398139200,9265.8590999999997],[1398225600,9265.8590999999997],[1398312000,9265.8590999999997],[1398398400,9265.8590999999997],[1398484800,9265.8590999999997],[1398571200,9265.8590999999997],[1398657600,9265.8590999999997],[1398744000,9265.8590999999997],[1398830400,9265.8590999999997],[1398916800,9265.8590999999997],[1399003200,9265.8590999999997],[1399089600,9265.8590999999997],[1399176000,9265.8590999999997],[1399262400,9265.8590999999997],[1399348800,9265.8590999999997],[1399435200,9265.8590999999997],[1399521600,9265.8590999999997],[1399608000,9265.8590999999997],[1399694400,9265.8590999999997],[1399780800,9265.8590999999997],[1399867200,9265.8590999999997],[1399953600,9265.8590999999997],[1400040000,9265.8590999999997],[1400126400,9265.8590999999997],[1400212800,9265.8590999999997],[1400299200,9265.8590999999997],[1400385600,9265.8590999999997],[1400472000,9265.8590999999997],[1400558400,9265.8590999999997],[1400644800,9265.8590999999997],[1400731200,9265.8590999999997],[1400817600,9265.8590999999997],[1400904000,9265.8590999999997],[1400990400,9265.8590999999997],[1401076800,9265.8590999999997],[1401163200,9265.8590999999997],[1401249600,9265.8590999999997],[1401336000,9265.8590999999997],[1401422400,9265.8590999999997],[1401508800,9265.8590999999997],[1401595200,9265.8590999999997],[1401681600,9265.8590999999997],[1401768000,9265.8590999999997],[1401854400,9265.8590999999997],[1401940800,9265.8590999999997],[1402027200,9265.8590999999997],[1402113600,9265.8590999999997],[1402200000,9265.8590999999997],[1402286400,9265.8590999999997],[1402372800,9265.8590999999997],[1402459200,9265.8590999999997],[1402545600,9265.8590999999997],[1402632000,9265.8590999999997],[1402718400,9265.8590999999997],[1402804800,9265.8590999999997],[1402891200,9265.8590999999997],[1402977600,9265.8590999999997],[1403064000,9265.8590999999997],[1403150400,9265.8590999999997],[1403236800,9265.8590999999997],[1403323200,9265.8590999999997],[1403409600,9265.8590999999997],[1403496000,9265.8590999999997],[1403582400,9265.8590999999997],[1403668800,9265.8590999999997],[1403755200,9265.8590999999997],[1403841600,9265.8590999999997],[1403928000,9265.8590999999997],[1404014400,9265.8590999999997],[1404100800,9265.8590999999997],[1404187200,9265.8590999999997],[1404360000,9616.8554000000004],[1404446400,9616.8554000000004],[1404532800,9616.8554000000004],[1404619200,9616.8554000000004],[1404705600,9616.8554000000004],[1404792000,9616.8554000000004],[1404878400,9616.8554000000004],[1404964800,9616.8554000000004],[1405051200,9616.8554000000004],[1405137600,9616.8554000000004],[1405224000,9616.8554000000004],[1405310400,9616.8554000000004],[1405396800,9616.8554000000004],[1405483200,9616.8554000000004],[1405569600,9616.8554000000004],[1405656000,9616.8554000000004],[1405742400,9616.8554000000004],[1405828800,9616.8554000000004],[1405915200,9616.8554000000004],[1406001600,9616.8554000000004],[1406088000,9616.8554000000004],[1406174400,9616.8554000000004],[1406260800,9616.8554000000004],[1406347200,9616.8554000000004],[1406433600,9616.8554000000004],[1406520000,9616.8554000000004],[1406606400,9616.8554000000004],[1406692800,9616.8554000000004],[1406779200,9616.8554000000004],[1406865600,9616.8554000000004],[1406952000,9616.8554000000004],[1407038400,9616.8554000000004],[1407124800,9616.8554000000004],[1407211200,9616.8554000000004],[1407297600,9616.8554000000004],[1407384000,9616.8554000000004],[1407470400,9616.8554000000004],[1407556800,9616.8554000000004],[1407643200,9616.8554000000004],[1407729600,9616.8554000000004],[1407816000,9616.8554000000004],[1407902400,9616.8554000000004],[1407988800,9616.8554000000004],[1408075200,9616.8554000000004],[1408161600,9616.8554000000004],[1408248000,9616.8554000000004],[1408334400,9616.8554000000004],[1408420800,9616.8554000000004],[1408507200,9616.8554000000004],[1408593600,9616.8554000000004],[1408680000,9616.8554000000004],[1408766400,9616.8554000000004],[1408852800,9616.8554000000004],[1408939200,9616.8554000000004],[1409025600,9616.8554000000004],[1409112000,9616.8554000000004],[1409198400,9616.8554000000004],[1409284800,9616.8554000000004],[1409371200,9616.8554000000004],[1409457600,9616.8554000000004],[1409544000,9616.8554000000004],[1409630400,9616.8554000000004],[1409716800,9616.8554000000004],[1409803200,9616.8554000000004],[1409889600,9616.8554000000004],[1409976000,9616.8554000000004],[1410062400,9616.8554000000004],[1410148800,9616.8554000000004],[1410235200,9616.8554000000004],[1410321600,9616.8554000000004],[1410408000,9616.8554000000004],[1410494400,9616.8554000000004],[1410580800,9616.8554000000004],[1410667200,9616.8554000000004],[1410753600,9616.8554000000004],[1410840000,9616.8554000000004],[1410926400,9616.8554000000004],[1411012800,9616.8554000000004],[1411099200,9616.8554000000004],[1411185600,9616.8554000000004],[1411272000,9616.8554000000004],[1411358400,9616.8554000000004],[1411444800,9616.8554000000004],[1411531200,9616.8554000000004],[1411617600,9616.8554000000004],[1411704000,9616.8554000000004],[1411790400,9616.8554000000004],[1411876800,9616.8554000000004],[1411963200,9616.8554000000004],[1412049600,9616.8554000000004],[1412136000,9616.8554000000004],[1412222400,9616.8554000000004],[1412308800,9616.8554000000004],[1412395200,9616.8554000000004],[1412481600,9616.8554000000004],[1412568000,9616.8554000000004],[1412654400,9616.8554000000004],[1412740800,9616.8554000000004],[1412827200,9616.8554000000004],[1412913600,9616.8554000000004],[1413000000,9616.8554000000004],[1413086400,9616.8554000000004],[1413172800,9616.8554000000004],[1413259200,9616.8554000000004],[1413345600,9616.8554000000004],[1413432000,9616.8554000000004],[1413518400,9616.8554000000004],[1413604800,9616.8554000000004],[1413691200,9616.8554000000004],[1413777600,9616.8554000000004],[1413864000,9616.8554000000004],[1413950400,9616.8554000000004],[1414036800,9616.8554000000004],[1414123200,9616.8554000000004],[1414209600,9616.8554000000004],[1414296000,9616.8554000000004],[1414382400,9616.8554000000004],[1414468800,9616.8554000000004],[1414555200,9616.8554000000004],[1414641600,9616.8554000000004],[1414728000,9616.8554000000004],[1414814400,9616.8554000000004],[1414900800,9616.8554000000004],[1414990800,9616.8554000000004],[1415077200,9616.8554000000004],[1415163600,9616.8554000000004],[1415250000,9616.8554000000004],[1415336400,9616.8554000000004],[1415422800,9616.8554000000004],[1415509200,9616.8554000000004],[1415595600,9616.8554000000004],[1415682000,9616.8554000000004],[1415768400,9616.8554000000004],[1415854800,9616.8554000000004],[1415941200,9616.8554000000004],[1416027600,9616.8554000000004],[1416114000,9616.8554000000004],[1416200400,9616.8554000000004],[1416286800,9616.8554000000004],[1416373200,9616.8554000000004],[1416459600,9616.8554000000004],[1416546000,9616.8554000000004],[1416632400,9616.8554000000004],[1416718800,9616.8554000000004],[1416805200,9616.8554000000004],[1416891600,9616.8554000000004],[1416978000,9616.8554000000004],[1417064400,9616.8554000000004],[1417150800,9616.8554000000004],[1417237200,9616.8554000000004],[1417323600,9616.8554000000004],[1417410000,9616.8554000000004],[1417496400,9616.8554000000004],[1417582800,9616.8554000000004],[1417669200,9616.8554000000004],[1417755600,9616.8554000000004],[1417842000,9616.8554000000004],[1417928400,9616.8554000000004],[1418014800,9616.8554000000004],[1418101200,9616.8554000000004],[1418187600,9616.8554000000004],[1418274000,9616.8554000000004],[1418360400,9616.8554000000004],[1418446800,9616.8554000000004],[1418533200,9616.8554000000004],[1418619600,9616.8554000000004],[1418706000,9616.8554000000004],[1418792400,9616.8554000000004],[1418878800,9616.8554000000004],[1418965200,9616.8554000000004],[1419051600,9616.8554000000004],[1419138000,9616.8554000000004],[1419224400,9616.8554000000004],[1419310800,9616.8554000000004],[1419397200,9616.8554000000004],[1419483600,9616.8554000000004],[1419570000,9616.8554000000004],[1419656400,9616.8554000000004],[1419742800,9616.8554000000004],[1419829200,9616.8554000000004],[1419915600,9616.8554000000004],[1420002000,9616.8554000000004],[1420088400,9616.8554000000004],[1420174800,9616.8554000000004],[1420261200,9616.8554000000004],[1420347600,9616.8554000000004],[1420434000,9616.8554000000004],[1420520400,9616.8554000000004],[1420606800,9616.8554000000004],[1420693200,9616.8554000000004],[1420779600,9616.8554000000004],[1420866000,9616.8554000000004],[1420952400,9616.8554000000004],[1421038800,9616.8554000000004],[1421125200,9616.8554000000004],[1421211600,9616.8554000000004],[1421298000,9616.8554000000004],[1421384400,9616.8554000000004],[1421470800,9616.8554000000004],[1421557200,9616.8554000000004],[1421643600,9616.8554000000004],[1421730000,9616.8554000000004],[1421816400,9616.8554000000004],[1421902800,9616.8554000000004],[1421989200,9616.8554000000004],[1422075600,9616.8554000000004],[1422162000,9616.8554000000004],[1422248400,9616.8554000000004],[1422334800,9616.8554000000004],[1422421200,9616.8554000000004],[1422507600,9616.8554000000004],[1422594000,9616.8554000000004],[1422680400,9616.8554000000004],[1422766800,9616.8554000000004],[1422853200,9616.8554000000004],[1422939600,9616.8554000000004],[1423026000,9616.8554000000004],[1423112400,9616.8554000000004],[1423198800,9616.8554000000004],[1423285200,9616.8554000000004],[1423371600,9616.8554000000004],[1423458000,9616.8554000000004],[1423544400,9616.8554000000004],[1423630800,9616.8554000000004],[1423717200,9616.8554000000004],[1423803600,9616.8554000000004],[1423890000,9616.8554000000004],[1423976400,9616.8554000000004],[1424062800,9616.8554000000004],[1424149200,9616.8554000000004],[1424235600,9616.8554000000004],[1424322000,9616.8554000000004],[1424408400,9616.8554000000004],[1424494800,9616.8554000000004],[1424581200,9616.8554000000004],[1424667600,9616.8554000000004],[1424754000,9616.8554000000004],[1424840400,9616.8554000000004],[1424926800,9616.8554000000004],[1425013200,9616.8554000000004],[1425099600,9616.8554000000004],[1425186000,9616.8554000000004],[1425272400,9616.8554000000004],[1425358800,9616.8554000000004],[1425445200,9616.8554000000004],[1425531600,9616.8554000000004],[1425618000,9616.8554000000004],[1425704400,9616.8554000000004],[1425790800,9616.8554000000004],[1425873600,9616.8554000000004],[1425960000,9616.8554000000004],[1426046400,9616.8554000000004],[1426132800,9616.8554000000004],[1426219200,9616.8554000000004],[1426305600,9616.8554000000004],[1426392000,9616.8554000000004],[1426478400,9616.8554000000004],[1426564800,9616.8554000000004],[1426651200,9616.8554000000004],[1426737600,9616.8554000000004],[1426824000,9616.8554000000004],[1426910400,9616.8554000000004],[1426996800,9616.8554000000004],[1427083200,9616.8554000000004],[1427169600,9616.8554000000004],[1427256000,9616.8554000000004],[1427342400,9616.8554000000004],[1427428800,9616.8554000000004],[1427515200,9616.8554000000004],[1427601600,9616.8554000000004],[1427688000,9616.8554000000004],[1427774400,9616.8554000000004],[1427860800,9616.8554000000004],[1427947200,9616.8554000000004],[1428033600,9616.8554000000004],[1428120000,9616.8554000000004],[1428206400,9616.8554000000004],[1428292800,9616.8554000000004],[1428379200,9616.8554000000004],[1428465600,9616.8554000000004],[1428552000,9616.8554000000004],[1428638400,9616.8554000000004],[1428724800,9616.8554000000004],[1428811200,9616.8554000000004],[1428897600,9616.8554000000004],[1428984000,9616.8554000000004],[1429070400,9616.8554000000004],[1429156800,9616.8554000000004],[1429243200,9616.8554000000004],[1429329600,9616.8554000000004],[1429416000,9616.8554000000004],[1429502400,9616.8554000000004],[1429588800,9616.8554000000004],[1429675200,9616.8554000000004],[1429761600,9616.8554000000004],[1429848000,9616.8554000000004],[1429934400,9616.8554000000004],[1430020800,9616.8554000000004],[1430107200,9616.8554000000004],[1430193600,9616.8554000000004],[1430280000,9616.8554000000004],[1430366400,9616.8554000000004],[1430452800,9616.8554000000004],[1430539200,9616.8554000000004],[1430625600,9616.8554000000004],[1430712000,9616.8554000000004],[1430798400,9616.8554000000004],[1430884800,9616.8554000000004],[1430971200,9616.8554000000004],[1431057600,9616.8554000000004],[1431144000,9616.8554000000004],[1431230400,9616.8554000000004],[1431316800,9616.8554000000004],[1431403200,9616.8554000000004],[1431489600,9616.8554000000004],[1431576000,9616.8554000000004],[1431662400,9616.8554000000004],[1431748800,9616.8554000000004],[1431835200,9616.8554000000004],[1431921600,9616.8554000000004],[1432008000,9616.8554000000004],[1432094400,9616.8554000000004],[1432180800,9616.8554000000004],[1432267200,9616.8554000000004],[1432353600,9616.8554000000004],[1432440000,9616.8554000000004],[1432526400,9616.8554000000004],[1432612800,9616.8554000000004],[1432699200,9616.8554000000004],[1432785600,9616.8554000000004],[1432872000,9616.8554000000004],[1432958400,9616.8554000000004],[1433044800,9616.8554000000004],[1433131200,9616.8554000000004],[1433217600,9616.8554000000004],[1433304000,9616.8554000000004],[1433390400,9616.8554000000004],[1433476800,9616.8554000000004],[1433563200,9616.8554000000004],[1433649600,9616.8554000000004],[1433736000,9616.8554000000004],[1433822400,9616.8554000000004],[1433908800,9616.8554000000004],[1433995200,9616.8554000000004],[1434081600,9616.8554000000004],[1434168000,9616.8554000000004],[1434254400,9616.8554000000004],[1434340800,9616.8554000000004],[1434427200,9616.8554000000004],[1434513600,9616.8554000000004],[1434600000,9616.8554000000004],[1434686400,9616.8554000000004],[1434772800,9616.8554000000004],[1434859200,9616.8554000000004],[1434945600,9616.8554000000004],[1435032000,9616.8554000000004],[1435118400,9616.8554000000004],[1435204800,9616.8554000000004],[1435291200,9616.8554000000004],[1435377600,9616.8554000000004],[1435464000,9616.8554000000004],[1435550400,9616.8554000000004],[1435636800,9616.8554000000004],[1435723200,9616.8554000000004],[1530676800,13861.1744],[1530763200,13861.1744],[1530849600,13861.1744],[1530936000,13861.1744],[1531022400,13861.1744],[1531108800,13861.1744],[1531195200,13861.1744],[1531281600,13861.1744],[1531368000,13861.1744],[1531454400,13861.1744],[1531540800,13861.1744],[1531627200,13861.1744],[1531713600,13861.1744],[1531800000,13861.1744],[1531886400,13861.1744],[1531972800,13861.1744],[1532059200,13861.1744],[1532145600,13861.1744],[1532232000,13861.1744],[1532318400,13861.1744],[1532404800,13861.1744],[1532491200,13861.1744],[1532577600,13861.1744],[1532664000,13861.1744],[1532750400,13861.1744],[1532836800,13861.1744],[1532923200,13861.1744],[1533009600,13861.1744],[1533096000,13861.1744],[1533182400,13861.1744],[1533268800,13861.1744],[1533355200,13861.1744],[1533441600,13861.1744],[1533528000,13861.1744],[1533614400,13861.1744],[1533700800,13861.1744],[1533787200,13861.1744],[1533873600,13861.1744],[1533960000,13861.1744],[1534046400,13861.1744],[1534132800,13861.1744],[1534219200,13861.1744],[1534305600,13861.1744],[1534392000,13861.1744],[1534478400,13861.1744],[1534564800,13861.1744],[1534651200,13861.1744],[1534737600,13861.1744],[1534824000,13861.1744],[1534910400,13861.1744],[1534996800,13861.1744],[1535083200,13861.1744],[1535169600,13861.1744],[1535256000,13861.1744],[1535342400,13861.1744],[1535428800,13861.1744],[1535515200,13861.1744],[1535601600,13861.1744],[1535688000,13861.1744],[1535774400,13861.1744],[1535860800,13861.1744],[1535947200,13861.1744],[1536033600,13861.1744],[1536120000,13861.1744],[1536206400,13861.1744],[1536292800,13861.1744],[1536379200,13861.1744],[1536465600,13861.1744],[1536552000,13861.1744],[1536638400,13861.1744],[1536724800,13861.1744],[1536811200,13861.1744],[1536897600,13861.1744],[1536984000,13861.1744],[1537070400,13861.1744],[1537156800,13861.1744],[1537243200,13861.1744],[1537329600,13861.1744],[1537416000,13861.1744],[1537502400,13861.1744],[1537588800,13861.1744],[1537675200,13861.1744],[1537761600,13861.1744],[1537848000,13861.1744],[1537934400,13861.1744],[1538020800,13861.1744],[1538107200,13861.1744],[1538193600,13861.1744],[1538280000,13861.1744],[1538366400,13861.1744],[1538452800,13861.1744],[1538539200,13861.1744],[1538625600,13861.1744],[1538712000,13861.1744],[1538798400,13861.1744],[1538884800,13861.1744],[1538971200,13861.1744],[1539057600,13861.1744],[1539144000,13861.1744],[1539230400,13861.1744],[1539316800,13861.1744],[1539403200,13861.1744],[1539489600,13861.1744],[1539576000,13861.1744],[1539662400,13861.1744],[1539748800,13861.1744],[1539835200,13861.1744],[1539921600,13861.1744],[1540008000,13861.1744],[1540094400,13861.1744],[1540180800,13861.1744],[1540267200,13861.1744],[1540353600,13861.1744],[1540440000,13861.1744],[1540526400,13861.1744],[1540612800,13861.1744],[1540699200,13861.1744],[1540785600,13861.1744],[1540872000,13861.1744],[1540958400,13861.1744],[1541044800,13861.1744],[1541131200,13861.1744],[1541217600,13861.1744],[1541304000,13861.1744],[1541394000,13861.1744],[1541480400,13861.1744],[1541566800,13861.1744],[1541653200,13861.1744],[1541739600,13861.1744],[1541826000,13861.1744],[1541912400,13861.1744],[1541998800,13861.1744],[1542085200,13861.1744],[1542171600,13861.1744],[1542258000,13861.1744],[1542344400,13861.1744],[1542430800,13861.1744],[1542517200,13861.1744],[1542603600,13861.1744],[1542690000,13861.1744],[1542776400,13861.1744],[1542862800,13861.1744],[1542949200,13861.1744],[1543035600,13861.1744],[1543122000,13861.1744],[1543208400,13861.1744],[1543294800,13861.1744],[1543381200,13861.1744],[1543467600,13861.1744],[1543554000,13861.1744],[1543640400,13861.1744],[1543726800,13861.1744],[1543813200,13861.1744],[1543899600,13861.1744],[1543986000,13861.1744],[1544072400,13861.1744],[1544158800,13861.1744],[1544245200,13861.1744],[1544331600,13861.1744],[1544418000,13861.1744],[1544504400,13861.1744],[1544590800,13861.1744],[1544677200,13861.1744],[1544763600,13861.1744],[1544850000,13861.1744],[1544936400,13861.1744],[1545022800,13861.1744],[1545109200,13861.1744],[1545195600,13861.1744],[1545282000,13861.1744],[1545368400,13861.1744],[1545454800,13861.1744],[1545541200,13861.1744],[1545627600,13861.1744],[1545714000,13861.1744],[1545800400,13861.1744],[1545886800,13861.1744],[1545973200,13861.1744],[1546059600,13861.1744],[1546146000,13861.1744],[1546232400,13861.1744],[1546318800,13861.1744],[1546405200,13861.1744],[1546491600,13861.1744],[1546578000,13861.1744],[1546664400,13861.1744],[1546750800,13861.1744],[1546837200,13861.1744],[1546923600,13861.1744],[1547010000,13861.1744],[1547096400,13861.1744],[1547182800,13861.1744],[1547269200,13861.1744],[1547355600,13861.1744],[1547442000,13861.1744],[1547528400,13861.1744],[1547614800,13861.1744],[1547701200,13861.1744],[1547787600,13861.1744],[1547874000,13861.1744],[1547960400,13861.1744],[1548046800,13861.1744],[1548133200,13861.1744],[1548219600,13861.1744],[1548306000,13861.1744],[1548392400,13861.1744],[1548478800,13861.1744],[1548565200,13861.1744],[1548651600,13861.1744],[1548738000,13861.1744],[1548824400,13861.1744],[1548910800,13861.1744],[1548997200,13861.1744],[1549083600,13861.1744],[1549170000,13861.1744],[1549256400,13861.1744],[1549342800,13861.1744],[1549429200,13861.1744],[1549515600,13861.1744],[1549602000,13861.1744],[1549688400,13861.1744],[1549774800,13861.1744],[1549861200,13861.1744],[1549947600,13861.1744],[1550034000,13861.1744],[1550120400,13861.1744],[1550206800,13861.1744],[1550293200,13861.1744],[1550379600,13861.1744],[1550466000,13861.1744],[1550552400,13861.1744],[1550638800,13861.1744],[1550725200,13861.1744],[1550811600,13861.1744],[1550898000,13861.1744],[1550984400,13861.1744],[1551070800,13861.1744],[1551157200,13861.1744],[1551243600,13861.1744],[1551330000,13861.1744],[1551416400,13861.1744],[1551502800,13861.1744],[1551589200,13861.1744],[1551675600,13861.1744],[1551762000,13861.1744],[1551848400,13861.1744],[1551934800,13861.1744],[1552021200,13861.1744],[1552107600,13861.1744],[1552194000,13861.1744],[1552276800,13861.1744],[1552363200,13861.1744],[1552449600,13861.1744],[1552536000,13861.1744],[1552622400,13861.1744],[1552708800,13861.1744],[1552795200,13861.1744],[1552881600,13861.1744],[1552968000,13861.1744],[1553054400,13861.1744],[1553140800,13861.1744],[1553227200,13861.1744],[1553313600,13861.1744],[1553400000,13861.1744],[1553486400,13861.1744],[1553572800,13861.1744],[1553659200,13861.1744],[1553745600,13861.1744],[1553832000,13861.1744],[1553918400,13861.1744],[1554004800,13861.1744],[1554091200,13861.1744],[1554177600,13861.1744],[1554264000,13861.1744],[1554350400,13861.1744],[1554436800,13861.1744],[1554523200,13861.1744],[1554609600,13861.1744],[1554696000,13861.1744],[1554782400,13861.1744],[1554868800,13861.1744],[1554955200,13861.1744],[1555041600,13861.1744],[1555128000,13861.1744],[1555214400,13861.1744],[1555300800,13861.1744],[1555387200,13861.1744],[1555473600,13861.1744],[1555560000,13861.1744],[1555646400,13861.1744],[1555732800,13861.1744],[1555819200,13861.1744],[1555905600,13861.1744],[1555992000,13861.1744],[1556078400,13861.1744],[1556164800,13861.1744],[1556251200,13861.1744],[1556337600,13861.1744],[1556424000,13861.1744],[1556510400,13861.1744],[1556596800,13861.1744],[1556683200,13861.1744],[1556769600,13861.1744],[1556856000,13861.1744],[1556942400,13861.1744],[1557028800,13861.1744],[1557115200,13861.1744],[1557201600,13861.1744],[1557288000,13861.1744],[1557374400,13861.1744],[1557460800,13861.1744],[1557547200,13861.1744],[1557633600,13861.1744],[1557720000,13861.1744],[1557806400,13861.1744],[1557892800,13861.1744],[1557979200,13861.1744],[1558065600,13861.1744],[1558152000,13861.1744],[1558238400,13861.1744],[1558324800,13861.1744],[1558411200,13861.1744],[1558497600,13861.1744],[1558584000,13861.1744],[1558670400,13861.1744],[1558756800,13861.1744],[1558843200,13861.1744],[1558929600,13861.1744],[1559016000,13861.1744],[1559102400,13861.1744],[1559188800,13861.1744],[1559275200,13861.1744],[1559361600,13861.1744],[1559448000,13861.1744],[1559534400,13861.1744],[1559620800,13861.1744],[1559707200,13861.1744],[1559793600,13861.1744],[1559880000,13861.1744],[1559966400,13861.1744],[1560052800,13861.1744],[1560139200,13861.1744],[1560225600,13861.1744],[1560312000,13861.1744],[1560398400,13861.1744],[1560484800,13861.1744],[1560571200,13861.1744],[1560657600,13861.1744],[1560744000,13861.1744],[1560830400,13861.1744],[1560916800,13861.1744],[1561003200,13861.1744],[1561089600,13861.1744],[1561176000,13861.1744],[1561262400,13861.1744],[1561348800,13861.1744],[1561435200,13861.1744],[1561521600,13861.1744],[1561608000,13861.1744],[1561694400,13861.1744],[1561780800,13861.1744],[1561867200,13861.1744],[1561953600,13861.1744],[1562126400,14805.377399999999],[1562212800,14805.377399999999],[1562299200,14805.377399999999],[1562385600,14805.377399999999],[1562472000,14805.377399999999],[1562558400,14805.377399999999],[1562644800,14805.377399999999],[1562731200,14805.377399999999],[1562817600,14805.377399999999],[1562904000,14805.377399999999],[1562990400,14805.377399999999],[1563076800,14805.377399999999],[1563163200,14805.377399999999],[1563249600,14805.377399999999],[1563336000,14805.377399999999],[1563422400,14805.377399999999],[1563508800,14805.377399999999],[1563595200,14805.377399999999],[1563681600,14805.377399999999],[1563768000,14805.377399999999],[1563854400,14805.377399999999],[1563940800,14805.377399999999],[1564027200,14805.377399999999],[1564113600,14805.377399999999],[1564200000,14805.377399999999],[1564286400,14805.377399999999],[1564372800,14805.377399999999],[1564459200,14805.377399999999],[1564545600,14805.377399999999],[1564632000,14805.377399999999],[1564718400,14805.377399999999],[1564804800,14805.377399999999],[1564891200,14805.377399999999],[1564977600,14805.377399999999],[1565064000,14805.377399999999],[1565150400,14805.377399999999],[1565236800,14805.377399999999],[1565323200,14805.377399999999],[1565409600,14805.377399999999],[1565496000,14805.377399999999],[1565582400,14805.377399999999],[1565668800,14805.377399999999],[1565755200,14805.377399999999],[1565841600,14805.377399999999],[1565928000,14805.377399999999],[1566014400,14805.377399999999],[1566100800,14805.377399999999],[1566187200,14805.377399999999],[1566273600,14805.377399999999],[1566360000,14805.377399999999],[1566446400,14805.377399999999],[1566532800,14805.377399999999],[1566619200,14805.377399999999],[1566705600,14805.377399999999],[1566792000,14805.377399999999],[1566878400,14805.377399999999],[1566964800,14805.377399999999],[1567051200,14805.377399999999],[1567137600,14805.377399999999],[1567224000,14805.377399999999],[1567310400,14805.377399999999],[1567396800,14805.377399999999],[1567483200,14805.377399999999],[1567569600,14805.377399999999],[1567656000,14805.377399999999],[1567742400,14805.377399999999],[1567828800,14805.377399999999],[1567915200,14805.377399999999],[1568001600,14805.377399999999],[1568088000,14805.377399999999],[1568174400,14805.377399999999],[1568260800,14805.377399999999],[1568347200,14805.377399999999],[1568433600,14805.377399999999],[1568520000,14805.377399999999],[1568606400,14805.377399999999],[1568692800,14805.377399999999],[1568779200,14805.377399999999],[1568865600,14805.377399999999],[1568952000,14805.377399999999],[1569038400,14805.377399999999],[1569124800,14805.377399999999],[1569211200,14805.377399999999],[1569297600,14805.377399999999],[1569384000,14805.377399999999],[1569470400,14805.377399999999],[1569556800,14805.377399999999],[1569643200,14805.377399999999],[1569729600,14805.377399999999],[1569816000,14805.377399999999],[1569902400,14805.377399999999],[1569988800,14805.377399999999],[1570075200,14805.377399999999],[1570161600,14805.377399999999],[1570248000,14805.377399999999],[1570334400,14805.377399999999],[1570420800,14805.377399999999],[1570507200,14805.377399999999],[1570593600,14805.377399999999],[1570680000,14805.377399999999],[1570766400,14805.377399999999],[1570852800,14805.377399999999],[1570939200,14805.377399999999],[1571025600,14805.377399999999],[1571112000,14805.377399999999],[1571198400,14805.377399999999],[1571284800,14805.377399999999],[1571371200,14805.377399999999],[1571457600,14805.377399999999],[1571544000,14805.377399999999],[1571630400,14805.377399999999],[1571716800,14805.377399999999],[1571803200,14805.377399999999],[1571889600,14805.377399999999],[1571976000,14805.377399999999],[1572062400,14805.377399999999],[1572148800,14805.377399999999],[1572235200,14805.377399999999],[1572321600,14805.377399999999],[1572408000,14805.377399999999],[1572494400,14805.377399999999],[1572580800,14805.377399999999],[1572667200,14805.377399999999],[1572753600,14805.377399999999],[1572843600,14805.377399999999],[1572930000,14805.377399999999],[1573016400,14805.377399999999],[1573102800,14805.377399999999],[1573189200,14805.377399999999],[1573275600,14805.377399999999],[1573362000,14805.377399999999],[1573448400,14805.377399999999],[1573534800,14805.377399999999],[1573621200,14805.377399999999],[1573707600,14805.377399999999],[1573794000,14805.377399999999],[1573880400,14805.377399999999],[1573966800,14805.377399999999],[1574053200,14805.377399999999],[1574139600,14805.377399999999],[1574226000,14805.377399999999],[1574312400,14805.377399999999],[1574398800,14805.377399999999],[1574485200,14805.377399999999],[1574571600,14805.377399999999],[1574658000,14805.377399999999],[1574744400,14805.377399999999],[1574830800,14805.377399999999],[1574917200,14805.377399999999],[1575003600,14805.377399999999],[1575090000,14805.377399999999],[1575176400,14805.377399999999],[1575262800,14805.377399999999],[1575349200,14805.377399999999],[1575435600,14805.377399999999],[1575522000,14805.377399999999],[1575608400,14805.377399999999],[1575694800,14805.377399999999],[1575781200,14805.377399999999],[1575867600,14805.377399999999],[1575954000,14805.377399999999],[1576040400,14805.377399999999],[1576126800,14805.377399999999],[1576213200,14805.377399999999],[1576299600,14805.377399999999],[1576386000,14805.377399999999],[1576472400,14805.377399999999],[1576558800,14805.377399999999],[1576645200,14805.377399999999],[1576731600,14805.377399999999],[1576818000,14805.377399999999],[1576904400,14805.377399999999],[1576990800,14805.377399999999],[1577077200,14805.377399999999],[1577163600,14805.377399999999],[1577250000,14805.377399999999],[1577336400,14805.377399999999],[1577422800,14805.377399999999],[1577509200,14805.377399999999],[1577595600,14805.377399999999],[1577682000,14805.377399999999],[1577768400,14805.377399999999],[1577854800,14805.377399999999],[1577941200,14805.377399999999],[1578027600,14805.377399999999],[1578114000,14805.377399999999],[1578200400,14805.377399999999],[1578286800,14805.377399999999],[1578373200,14805.377399999999],[1578459600,14805.377399999999],[1578546000,14805.377399999999],[1578632400,14805.377399999999],[1578718800,14805.377399999999],[1578805200,14805.377399999999],[1578891600,14805.377399999999],[1578978000,14805.377399999999],[1579064400,14805.377399999999],[1579150800,14805.377399999999],[1579237200,14805.377399999999],[1579323600,14805.377399999999],[1579410000,14805.377399999999],[1579496400,14805.377399999999],[1579582800,14805.377399999999],[1579669200,14805.377399999999],[1579755600,14805.377399999999],[1579842000,14805.377399999999],[1579928400,14805.377399999999],[1580014800,14805.377399999999],[1580101200,14805.377399999999],[1580187600,14805.377399999999],[1580274000,14805.377399999999],[1580360400,14805.377399999999],[1580446800,14805.377399999999],[1580533200,14805.377399999999],[1580619600,14805.377399999999],[1580706000,14805.377399999999],[1580792400,14805.377399999999],[1580878800,14805.377399999999],[1580965200,14805.377399999999],[1581051600,14805.377399999999],[1581138000,14805.377399999999],[1581224400,14805.377399999999],[1581310800,14805.377399999999],[1581397200,14805.377399999999],[1581483600,14805.377399999999],[1581570000,14805.377399999999],[1581656400,14805.377399999999],[1581742800,14805.377399999999],[1581829200,14805.377399999999],[1581915600,14805.377399999999],[1582002000,14805.377399999999],[1582088400,14805.377399999999],[1582174800,14805.377399999999],[1582261200,14805.377399999999],[1582347600,14805.377399999999],[1582434000,14805.377399999999],[1582520400,14805.377399999999],[1582606800,14805.377399999999],[1582693200,14805.377399999999],[1582779600,14805.377399999999],[1582866000,14805.377399999999],[1582952400,14805.377399999999],[1583038800,14805.377399999999],[1583125200,14805.377399999999],[1583211600,14805.377399999999],[1583298000,14805.377399999999],[1583384400,14805.377399999999],[1583470800,14805.377399999999],[1583557200,14805.377399999999],[1583643600,14805.377399999999],[1583726400,14805.377399999999],[1583812800,14805.377399999999],[1583899200,14805.377399999999],[1583985600,14805.377399999999],[1584072000,14805.377399999999],[1584158400,14805.377399999999],[1584244800,14805.377399999999],[1584331200,14805.377399999999],[1584417600,14805.377399999999],[1584504000,14805.377399999999],[1584590400,14805.377399999999],[1584676800,14805.377399999999],[1584763200,14805.377399999999],[1584849600,14805.377399999999],[1584936000,14805.377399999999],[1585022400,14805.377399999999],[1585108800,14805.377399999999],[1585195200,14805.377399999999],[1585281600,14805.377399999999],[1585368000,14805.377399999999],[1585454400,14805.377399999999],[1585540800,14805.377399999999],[1585627200,14805.377399999999],[1585713600,14805.377399999999],[1585800000,14805.377399999999],[1585886400,14805.377399999999],[1585972800,14805.377399999999],[1586059200,14805.377399999999],[1586145600,14805.377399999999],[1586232000,14805.377399999999],[1586318400,14805.377399999999],[1586404800,14805.377399999999],[1586491200,14805.377399999999],[1586577600,14805.377399999999],[1586664000,14805.377399999999],[1586750400,14805.377399999999],[1586836800,14805.377399999999],[1586923200,14805.377399999999],[1587009600,14805.377399999999],[1587096000,14805.377399999999],[1587182400,14805.377399999999],[1587268800,14805.377399999999],[1587355200,14805.377399999999],[1587441600,14805.377399999999],[1587528000,14805.377399999999],[1587614400,14805.377399999999],[1587700800,14805.377399999999],[1587787200,14805.377399999999],[1587873600,14805.377399999999],[1587960000,14805.377399999999],[1588046400,14805.377399999999],[1588132800,14805.377399999999],[1588219200,14805.377399999999],[1588305600,14805.377399999999],[1588392000,14805.377399999999],[1588478400,14805.377399999999],[1588564800,14805.377399999999],[1588651200,14805.377399999999],[1588737600,14805.377399999999],[1588824000,14805.377399999999],[1588910400,14805.377399999999],[1588996800,14805.377399999999],[1589083200,14805.377399999999],[1589169600,14805.377399999999],[1589256000,14805.377399999999],[1589342400,14805.377399999999],[1589428800,14805.377399999999],[1589515200,14805.377399999999],[1589601600,14805.377399999999],[1589688000,14805.377399999999],[1589774400,14805.377399999999],[1589860800,14805.377399999999],[1589947200,14805.377399999999],[1590033600,14805.377399999999],[1590120000,14805.377399999999],[1590206400,14805.377399999999],[1590292800,14805.377399999999],[1590379200,14805.377399999999],[1590465600,14805.377399999999],[1590552000,14805.377399999999],[1590638400,14805.377399999999],[1590724800,14805.377399999999],[1590811200,14805.377399999999],[1590897600,14805.377399999999],[1590984000,14805.377399999999],[1591070400,14805.377399999999],[1591156800,14805.377399999999],[1591243200,14805.377399999999],[1591329600,14805.377399999999],[1591416000,14805.377399999999],[1591502400,14805.377399999999],[1591588800,14805.377399999999],[1591675200,14805.377399999999],[1591761600,14805.377399999999],[1591848000,14805.377399999999],[1591934400,14805.377399999999],[1592020800,14805.377399999999],[1592107200,14805.377399999999],[1592193600,14805.377399999999],[1592280000,14805.377399999999],[1592366400,14805.377399999999],[1592452800,14805.377399999999],[1592539200,14805.377399999999],[1592625600,14805.377399999999],[1592712000,14805.377399999999],[1592798400,14805.377399999999],[1592884800,14805.377399999999],[1592971200,14805.377399999999],[1593057600,14805.377399999999],[1593144000,14805.377399999999],[1593230400,14805.377399999999],[1593316800,14805.377399999999],[1593403200,14805.377399999999],[1593489600,14805.377399999999],[1593576000,14805.377399999999],[1593748800,16672.226900000001],[1593835200,16672.226900000001],[1593921600,16672.226900000001],[1594008000,16672.226900000001],[1594094400,16672.226900000001],[1594180800,16672.226900000001],[1594267200,16672.226900000001],[1594353600,16672.226900000001],[1594440000,16672.226900000001],[1594526400,16672.226900000001],[1594612800,16672.226900000001],[1594699200,16672.226900000001],[1594785600,16672.226900000001],[1594872000,16672.226900000001],[1594958400,16672.226900000001],[1595044800,16672.226900000001],[1595131200,16672.226900000001],[1595217600,16672.226900000001],[1595304000,16672.226900000001],[1595390400,16672.226900000001],[1595476800,16672.226900000001],[1595563200,16672.226900000001],[1595649600,16672.226900000001],[1595736000,16672.226900000001],[1595822400,16672.226900000001],[1595908800,16672.226900000001],[1595995200,16672.226900000001],[1596081600,16672.226900000001],[1596168000,16672.226900000001],[1596254400,16672.226900000001],[1596340800,16672.226900000001],[1596427200,16672.226900000001],[1596513600,16672.226900000001],[1596600000,16672.226900000001],[1596686400,16672.226900000001],[1596772800,16672.226900000001],[1596859200,16672.226900000001],[1596945600,16672.226900000001],[1597032000,16672.226900000001],[1597118400,16672.226900000001],[1597204800,16672.226900000001],[1597291200,16672.226900000001],[1597377600,16672.226900000001],[1597464000,16672.226900000001],[1597550400,16672.226900000001],[1597636800,16672.226900000001],[1597723200,16672.226900000001],[1597809600,16672.226900000001],[1597896000,16672.226900000001],[1597982400,16672.226900000001],[1598068800,16672.226900000001],[1598155200,16672.226900000001],[1598241600,16672.226900000001],[1598328000,16672.226900000001],[1598414400,16672.226900000001],[1598500800,16672.226900000001],[1598587200,16672.226900000001],[1598673600,16672.226900000001],[1598760000,16672.226900000001],[1598846400,16672.226900000001],[1598932800,16672.226900000001],[1599019200,16672.226900000001],[1599105600,16672.226900000001],[1599192000,16672.226900000001],[1599278400,16672.226900000001],[1599364800,16672.226900000001],[1599451200,16672.226900000001],[1599537600,16672.226900000001],[1599624000,16672.226900000001],[1599710400,16672.226900000001],[1599796800,16672.226900000001],[1599883200,16672.226900000001],[1599969600,16672.226900000001],[1600056000,16672.226900000001],[1600142400,16672.226900000001],[1600228800,16672.226900000001],[1600315200,16672.226900000001],[1600401600,16672.226900000001],[1600488000,16672.226900000001],[1600574400,16672.226900000001],[1600660800,16672.226900000001],[1600747200,16672.226900000001],[1600833600,16672.226900000001],[1600920000,16672.226900000001],[1601006400,16672.226900000001],[1601092800,16672.226900000001],[1601179200,16672.226900000001],[1601265600,16672.226900000001],[1601352000,16672.226900000001],[1601438400,16672.226900000001],[1601524800,16672.226900000001],[1601611200,16672.226900000001],[1601697600,16672.226900000001],[1601784000,16672.226900000001],[1601870400,16672.226900000001],[1601956800,16672.226900000001],[1602043200,16672.226900000001],[1602129600,16672.226900000001],[1602216000,16672.226900000001],[1602302400,16672.226900000001],[1602388800,16672.226900000001],[1602475200,16672.226900000001],[1602561600,16672.226900000001],[1602648000,16672.226900000001],[1602734400,16672.226900000001],[1602820800,16672.226900000001],[1602907200,16672.226900000001],[1602993600,16672.226900000001],[1603080000,16672.226900000001],[1603166400,16672.226900000001],[1603252800,16672.226900000001],[1603339200,16672.226900000001],[1603425600,16672.226900000001],[1603512000,16672.226900000001],[1603598400,16672.226900000001],[1603684800,16672.226900000001],[1603771200,16672.226900000001],[1603857600,16672.226900000001],[1603944000,16672.226900000001],[1604030400,16672.226900000001],[1604116800,16672.226900000001],[1604203200,16672.226900000001],[1604293200,16672.226900000001],[1604379600,16672.226900000001],[1604466000,16672.226900000001],[1604552400,16672.226900000001],[1604638800,16672.226900000001],[1604725200,16672.226900000001],[1604811600,16672.226900000001],[1604898000,16672.226900000001],[1604984400,16672.226900000001],[1605070800,16672.226900000001],[1605157200,16672.226900000001],[1605243600,16672.226900000001],[1605330000,16672.226900000001],[1605416400,16672.226900000001],[1605502800,16672.226900000001],[1605589200,16672.226900000001],[1605675600,16672.226900000001],[1605762000,16672.226900000001],[1605848400,16672.226900000001],[1605934800,16672.226900000001],[1606021200,16672.226900000001],[1606107600,16672.226900000001],[1606194000,16672.226900000001],[1606280400,16672.226900000001],[1606366800,16672.226900000001],[1606453200,16672.226900000001],[1606539600,16672.226900000001],[1606626000,16672.226900000001],[1606712400,16672.226900000001],[1606798800,16672.226900000001],[1606885200,16672.226900000001],[1606971600,16672.226900000001],[1607058000,16672.226900000001],[1607144400,16672.226900000001],[1607230800,16672.226900000001],[1607317200,16672.226900000001],[1607403600,16672.226900000001],[1607490000,16672.226900000001],[1607576400,16672.226900000001],[1607662800,16672.226900000001],[1607749200,16672.226900000001],[1607835600,16672.226900000001],[1607922000,16672.226900000001],[1608008400,16672.226900000001],[1608094800,16672.226900000001],[1608181200,16672.226900000001],[1608267600,16672.226900000001],[1608354000,16672.226900000001],[1608440400,16672.226900000001],[1608526800,16672.226900000001],[1608613200,16672.226900000001],[1608699600,16672.226900000001],[1608786000,16672.226900000001],[1608872400,16672.226900000001],[1608958800,16672.226900000001],[1609045200,16672.226900000001],[1609131600,16672.226900000001],[1609218000,16672.226900000001],[1609304400,16672.226900000001],[1609390800,16672.226900000001],[1609477200,16672.226900000001],[1609563600,16672.226900000001],[1609650000,16672.226900000001],[1609736400,16672.226900000001],[1609822800,16672.226900000001],[1609909200,16672.226900000001],[1609995600,16672.226900000001],[1610082000,16672.226900000001],[1610168400,16672.226900000001],[1610254800,16672.226900000001],[1610341200,16672.226900000001],[1610427600,16672.226900000001],[1610514000,16672.226900000001],[1610600400,16672.226900000001],[1610686800,16672.226900000001],[1610773200,16672.226900000001],[1610859600,16672.226900000001],[1610946000,16672.226900000001],[1611032400,16672.226900000001],[1611118800,16672.226900000001],[1611205200,16672.226900000001],[1611291600,16672.226900000001],[1611378000,16672.226900000001],[1611464400,16672.226900000001],[1611550800,16672.226900000001],[1611637200,16672.226900000001],[1611723600,16672.226900000001],[1611810000,16672.226900000001],[1611896400,16672.226900000001],[1611982800,16672.226900000001],[1612069200,16672.226900000001],[1612155600,16672.226900000001],[1612242000,16672.226900000001],[1612328400,16672.226900000001],[1612414800,16672.226900000001],[1612501200,16672.226900000001],[1612587600,16672.226900000001],[1612674000,16672.226900000001],[1612760400,16672.226900000001],[1612846800,16672.226900000001],[1612933200,16672.226900000001],[1613019600,16672.226900000001],[1613106000,16672.226900000001],[1613192400,16672.226900000001],[1613278800,16672.226900000001],[1613365200,16672.226900000001],[1613451600,16672.226900000001],[1613538000,16672.226900000001],[1613624400,16672.226900000001],[1613710800,16672.226900000001],[1613797200,16672.226900000001],[1613883600,16672.226900000001],[1613970000,16672.226900000001],[1614056400,16672.226900000001],[1614142800,16672.226900000001],[1614229200,16672.226900000001],[1614315600,16672.226900000001],[1614402000,16672.226900000001],[1614488400,16672.226900000001],[1614574800,16672.226900000001],[1614661200,16672.226900000001],[1614747600,16672.226900000001],[1614834000,16672.226900000001],[1614920400,16672.226900000001],[1615006800,16672.226900000001],[1615093200,16672.226900000001],[1615179600,16672.226900000001],[1615266000,16672.226900000001],[1615352400,16672.226900000001],[1615438800,16672.226900000001],[1615525200,16672.226900000001],[1615611600,16672.226900000001],[1615698000,16672.226900000001],[1615780800,16672.226900000001],[1615867200,16672.226900000001],[1615953600,16672.226900000001],[1616040000,16672.226900000001],[1616126400,16672.226900000001],[1616212800,16672.226900000001],[1616299200,16672.226900000001],[1616385600,16672.226900000001],[1616472000,16672.226900000001],[1616558400,16672.226900000001],[1616644800,16672.226900000001],[1616731200,16672.226900000001],[1616817600,16672.226900000001],[1616904000,16672.226900000001],[1616990400,16672.226900000001],[1617076800,16672.226900000001],[1617163200,16672.226900000001],[1617249600,16672.226900000001],[1617336000,16672.226900000001],[1617422400,16672.226900000001],[1617508800,16672.226900000001],[1617595200,16672.226900000001],[1617681600,16672.226900000001],[1617768000,16672.226900000001],[1617854400,16672.226900000001],[1617940800,16672.226900000001],[1618027200,16672.226900000001],[1618113600,16672.226900000001],[1618200000,16672.226900000001],[1618286400,16672.226900000001],[1618372800,16672.226900000001],[1618459200,16672.226900000001],[1618545600,16672.226900000001],[1618632000,16672.226900000001],[1618718400,16672.226900000001],[1618804800,16672.226900000001],[1618891200,16672.226900000001],[1618977600,16672.226900000001],[1619064000,16672.226900000001],[1619150400,16672.226900000001],[1619236800,16672.226900000001],[1619323200,16672.226900000001],[1619409600,16672.226900000001],[1619496000,16672.226900000001],[1619582400,16672.226900000001],[1619668800,16672.226900000001],[1619755200,16672.226900000001],[1619841600,16672.226900000001],[1619928000,16672.226900000001],[1620014400,16672.226900000001],[1620100800,16672.226900000001],[1620187200,16672.226900000001],[1620273600,16672.226900000001],[1620360000,16672.226900000001],[1620446400,16672.226900000001],[1620532800,16672.226900000001],[1620619200,16672.226900000001],[1620705600,16672.226900000001],[1620792000,16672.226900000001],[1620878400,16672.226900000001],[1620964800,16672.226900000001],[1621051200,16672.226900000001],[1621137600,16672.226900000001],[1621224000,16672.226900000001],[1621310400,16672.226900000001],[1621396800,16672.226900000001],[1621483200,16672.226900000001],[1621569600,16672.226900000001],[1621656000,16672.226900000001],[1621742400,16672.226900000001],[1621828800,16672.226900000001],[1621915200,16672.226900000001],[1622001600,16672.226900000001],[1622088000,16672.226900000001],[1622174400,16672.226900000001],[1622260800,16672.226900000001],[1622347200,16672.226900000001],[1622433600,16672.226900000001],[1622520000,16672.226900000001],[1622606400,16672.226900000001],[1622692800,16672.226900000001],[1622779200,16672.226900000001],[1622865600,16672.226900000001],[1622952000,16672.226900000001],[1623038400,16672.226900000001],[1623124800,16672.226900000001],[1623211200,16672.226900000001],[1623297600,16672.226900000001],[1623384000,16672.226900000001],[1623470400,16672.226900000001],[1623556800,16672.226900000001],[1623643200,16672.226900000001],[1623729600,16672.226900000001],[1623816000,16672.226900000001],[1623902400,16672.226900000001],[1623988800,16672.226900000001],[1624075200,16672.226900000001],[1624161600,16672.226900000001],[1624248000,16672.226900000001],[1624334400,16672.226900000001],[1624420800,16672.226900000001],[1624507200,16672.226900000001],[1624593600,16672.226900000001],[1624680000,16672.226900000001],[1624766400,16672.226900000001],[1624852800,16672.226900000001],[1624939200,16672.226900000001],[1625025600,16672.226900000001],[1625112000,16672.226900000001],[1625284800,20523.331999999999],[1625371200,20523.331999999999],[1625457600,20523.331999999999],[1625544000,20523.331999999999],[1625630400,20523.331999999999],[1625716800,20523.331999999999],[1625803200,20523.331999999999],[1625889600,20523.331999999999],[1625976000,20523.331999999999],[1626062400,20523.331999999999],[1626148800,20523.331999999999],[1626235200,20523.331999999999],[1626321600,20523.331999999999],[1626408000,20523.331999999999],[1626494400,20523.331999999999],[1626580800,20523.331999999999],[1626667200,20523.331999999999],[1626753600,20523.331999999999],[1626840000,20523.331999999999],[1626926400,20523.331999999999],[1627012800,20523.331999999999],[1627099200,20523.331999999999],[1627185600,20523.331999999999],[1627272000,20523.331999999999],[1627358400,20523.331999999999],[1627444800,20523.331999999999],[1627531200,20523.331999999999],[1627617600,20523.331999999999],[1627704000,20523.331999999999],[1627790400,20523.331999999999],[1627876800,20523.331999999999],[1627963200,20523.331999999999],[1628049600,20523.331999999999],[1628136000,20523.331999999999],[1628222400,20523.331999999999],[1628308800,20523.331999999999],[1628395200,20523.331999999999],[1628481600,20523.331999999999],[1628568000,20523.331999999999],[1628654400,20523.331999999999],[1628740800,20523.331999999999],[1628827200,20523.331999999999],[1628913600,20523.331999999999],[1629000000,20523.331999999999],[1629086400,20523.331999999999],[1629172800,20523.331999999999],[1629259200,20523.331999999999],[1629345600,20523.331999999999],[1629432000,20523.331999999999],[1629518400,20523.331999999999],[1629604800,20523.331999999999],[1629691200,20523.331999999999],[1629777600,20523.331999999999],[1629864000,20523.331999999999],[1629950400,20523.331999999999],[1630036800,20523.331999999999],[1630123200,20523.331999999999],[1630209600,20523.331999999999],[1630296000,20523.331999999999],[1630382400,20523.331999999999],[1630468800,20523.331999999999],[1630555200,20523.331999999999],[1630641600,20523.331999999999],[1630728000,20523.331999999999],[1630814400,20523.331999999999],[1630900800,20523.331999999999],[1630987200,20523.331999999999],[1631073600,20523.331999999999],[1631160000,20523.331999999999],[1631246400,20523.331999999999],[1631332800,20523.331999999999],[1631419200,20523.331999999999],[1631505600,20523.331999999999],[1631592000,20523.331999999999],[1631678400,20523.331999999999],[1631764800,20523.331999999999],[1631851200,20523.331999999999],[1631937600,20523.331999999999],[1632024000,20523.331999999999],[1632110400,20523.331999999999],[1632196800,20523.331999999999],[1632283200,20523.331999999999],[1632369600,20523.331999999999],[1632456000,20523.331999999999],[1632542400,20523.331999999999],[1632628800,20523.331999999999],[1632715200,20523.331999999999],[1632801600,20523.331999999999],[1632888000,20523.331999999999],[1632974400,20523.331999999999],[1633060800,20523.331999999999],[1633147200,20523.331999999999],[1633233600,20523.331999999999],[1633320000,20523.331999999999],[1633406400,20523.331999999999],[1633492800,20523.331999999999],[1633579200,20523.331999999999],[1633665600,20523.331999999999],[1633752000,20523.331999999999],[1633838400,20523.331999999999],[1633924800,20523.331999999999],[1634011200,20523.331999999999],[1634097600,20523.331999999999],[1634184000,20523.331999999999],[1634270400,20523.331999999999],[1634356800,20523.331999999999],[1634443200,20523.331999999999],[1634529600,20523.331999999999],[1634616000,20523.331999999999],[1634702400,20523.331999999999],[1634788800,20523.331999999999],[1634875200,20523.331999999999],[1634961600,20523.331999999999],[1635048000,20523.331999999999],[1635134400,20523.331999999999],[1635220800,20523.331999999999],[1635307200,20523.331999999999],[1635393600,20523.331999999999],[1635480000,20523.331999999999],[1635566400,20523.331999999999],[1635652800,20523.331999999999],[1635739200,20523.331999999999],[1635825600,20523.331999999999],[1635912000,20523.331999999999],[1635998400,20523.331999999999],[1636084800,20523.331999999999],[1636171200,20523.331999999999],[1636257600,20523.331999999999],[1636347600,20523.331999999999],[1636434000,20523.331999999999],[1636520400,20523.331999999999],[1636606800,20523.331999999999],[1636693200,20523.331999999999],[1636779600,20523.331999999999],[1636866000,20523.331999999999],[1636952400,20523.331999999999],[1637038800,20523.331999999999],[1637125200,20523.331999999999],[1637211600,20523.331999999999],[1637298000,20523.331999999999],[1637384400,20523.331999999999],[1637470800,20523.331999999999],[1637557200,20523.331999999999],[1637643600,20523.331999999999],[1637730000,20523.331999999999],[1637816400,20523.331999999999],[1637902800,20523.331999999999],[1637989200,20523.331999999999],[1638075600,20523.331999999999],[1638162000,20523.331999999999],[1638248400,20523.331999999999],[1638334800,20523.331999999999],[1638421200,20523.331999999999],[1638507600,20523.331999999999],[1638594000,20523.331999999999],[1638680400,20523.331999999999],[1638766800,20523.331999999999],[1638853200,20523.331999999999],[1638939600,20523.331999999999],[1639026000,20523.331999999999],[1639112400,20523.331999999999],[1639198800,20523.331999999999],[1639285200,20523.331999999999],[1639371600,20523.331999999999],[1639458000,20523.331999999999],[1639544400,20523.331999999999],[1639630800,20523.331999999999],[1639717200,20523.331999999999],[1639803600,20523.331999999999],[1639890000,20523.331999999999],[1639976400,20523.331999999999],[1640062800,20523.331999999999],[1640149200,20523.331999999999],[1640235600,20523.331999999999],[1640322000,20523.331999999999],[1640408400,20523.331999999999],[1640494800,20523.331999999999],[1640581200,20523.331999999999],[1640667600,20523.331999999999],[1640754000,20523.331999999999],[1640840400,20523.331999999999],[1640926800,20523.331999999999],[1641013200,20523.331999999999],[1641099600,20523.331999999999],[1641186000,20523.331999999999],[1641272400,20523.331999999999],[1641358800,20523.331999999999],[1641445200,20523.331999999999],[1641531600,20523.331999999999],[1641618000,20523.331999999999],[1641704400,20523.331999999999],[1641790800,20523.331999999999],[1641877200,20523.331999999999],[1641963600,20523.331999999999],[1642050000,20523.331999999999],[1642136400,20523.331999999999],[1642222800,20523.331999999999],[1642309200,20523.331999999999],[1642395600,20523.331999999999],[1642482000,20523.331999999999],[1642568400,20523.331999999999],[1642654800,20523.331999999999],[1642741200,20523.331999999999],[1642827600,20523.331999999999],[1642914000,20523.331999999999],[1643000400,20523.331999999999],[1643086800,20523.331999999999],[1643173200,20523.331999999999],[1643259600,20523.331999999999],[1643346000,20523.331999999999],[1643432400,20523.331999999999],[1643518800,20523.331999999999],[1643605200,20523.331999999999],[1643691600,20523.331999999999],[1643778000,20523.331999999999],[1643864400,20523.331999999999],[1643950800,20523.331999999999],[1644037200,20523.331999999999],[1644123600,20523.331999999999],[1644210000,20523.331999999999],[1644296400,20523.331999999999],[1644382800,20523.331999999999],[1644469200,20523.331999999999],[1644555600,20523.331999999999],[1644642000,20523.331999999999],[1644728400,20523.331999999999],[1644814800,20523.331999999999],[1644901200,20523.331999999999],[1644987600,20523.331999999999],[1645074000,20523.331999999999],[1645160400,20523.331999999999],[1645246800,20523.331999999999],[1645333200,20523.331999999999],[1645419600,20523.331999999999],[1645506000,20523.331999999999],[1645592400,20523.331999999999],[1645678800,20523.331999999999],[1645765200,20523.331999999999],[1645851600,20523.331999999999],[1645938000,20523.331999999999],[1646024400,20523.331999999999],[1646110800,20523.331999999999],[1646197200,20523.331999999999],[1646283600,20523.331999999999],[1646370000,20523.331999999999],[1646456400,20523.331999999999],[1646542800,20523.331999999999],[1646629200,20523.331999999999],[1646715600,20523.331999999999],[1646802000,20523.331999999999],[1646888400,20523.331999999999],[1646974800,20523.331999999999],[1647061200,20523.331999999999],[1647147600,20523.331999999999],[1647230400,20523.331999999999],[1647316800,20523.331999999999],[1647403200,20523.331999999999],[1647489600,20523.331999999999],[1647576000,20523.331999999999],[1647662400,20523.331999999999],[1647748800,20523.331999999999],[1647835200,20523.331999999999],[1647921600,20523.331999999999],[1648008000,20523.331999999999],[1648094400,20523.331999999999],[1648180800,20523.331999999999],[1648267200,20523.331999999999],[1648353600,20523.331999999999],[1648440000,20523.331999999999],[1648526400,20523.331999999999],[1648612800,20523.331999999999],[1648699200,20523.331999999999],[1648785600,20523.331999999999],[1648872000,20523.331999999999],[1648958400,20523.331999999999],[1649044800,20523.331999999999],[1649131200,20523.331999999999],[1649217600,20523.331999999999],[1649304000,20523.331999999999],[1649390400,20523.331999999999],[1649476800,20523.331999999999],[1649563200,20523.331999999999],[1649649600,20523.331999999999],[1649736000,20523.331999999999],[1649822400,20523.331999999999],[1649908800,20523.331999999999],[1649995200,20523.331999999999],[1650081600,20523.331999999999],[1650168000,20523.331999999999],[1650254400,20523.331999999999],[1650340800,20523.331999999999],[1650427200,20523.331999999999],[1650513600,20523.331999999999],[1650600000,20523.331999999999],[1650686400,20523.331999999999],[1650772800,20523.331999999999],[1650859200,20523.331999999999],[1650945600,20523.331999999999],[1651032000,20523.331999999999],[1651118400,20523.331999999999],[1651204800,20523.331999999999],[1651291200,20523.331999999999],[1651377600,20523.331999999999],[1651464000,20523.331999999999],[1651550400,20523.331999999999],[1651636800,20523.331999999999],[1651723200,20523.331999999999],[1651809600,20523.331999999999],[1651896000,20523.331999999999],[1651982400,20523.331999999999],[1652068800,20523.331999999999],[1652155200,20523.331999999999],[1652241600,20523.331999999999],[1652328000,20523.331999999999],[1652414400,20523.331999999999],[1652500800,20523.331999999999],[1652587200,20523.331999999999],[1652673600,20523.331999999999],[1652760000,20523.331999999999],[1652846400,20523.331999999999],[1652932800,20523.331999999999],[1653019200,20523.331999999999],[1653105600,20523.331999999999],[1653192000,20523.331999999999],[1653278400,20523.331999999999],[1653364800,20523.331999999999],[1653451200,20523.331999999999],[1653537600,20523.331999999999],[1653624000,20523.331999999999],[1653710400,20523.331999999999],[1653796800,20523.331999999999],[1653883200,20523.331999999999],[1653969600,20523.331999999999],[1654056000,20523.331999999999],[1654142400,20523.331999999999],[1654228800,20523.331999999999],[1654315200,20523.331999999999],[1654401600,20523.331999999999],[1654488000,20523.331999999999],[1654574400,20523.331999999999],[1654660800,20523.331999999999],[1654747200,20523.331999999999],[1654833600,20523.331999999999],[1654920000,20523.331999999999],[1655006400,20523.331999999999],[1655092800,20523.331999999999],[1655179200,20523.331999999999],[1655265600,20523.331999999999],[1655352000,20523.331999999999],[1655438400,20523.331999999999],[1655524800,20523.331999999999],[1655611200,20523.331999999999],[1655697600,20523.331999999999],[1655784000,20523.331999999999],[1655870400,20523.331999999999],[1655956800,20523.331999999999],[1656043200,20523.331999999999],[1656129600,20523.331999999999],[1656216000,20523.331999999999],[1656302400,20523.331999999999],[1656388800,20523.331999999999],[1656475200,20523.331999999999],[1656561600,20523.331999999999],[1657080000,24363.157800000001],[1657166400,24363.157800000001],[1657252800,24363.157800000001],[1657339200,24363.157800000001],[1657425600,24363.157800000001],[1657512000,24363.157800000001],[1657598400,24363.157800000001],[1657684800,24363.157800000001],[1657771200,24363.157800000001],[1657857600,24363.157800000001],[1657944000,24363.157800000001],[1658030400,24363.157800000001],[1658116800,24363.157800000001],[1658203200,24363.157800000001],[1658289600,24363.157800000001],[1658376000,24363.157800000001],[1658462400,24363.157800000001],[1658548800,24363.157800000001],[1658635200,24363.157800000001],[1658721600,24363.157800000001],[1658808000,24363.157800000001],[1658894400,24363.157800000001],[1658980800,24363.157800000001],[1659067200,24363.157800000001],[1659153600,24363.157800000001],[1659240000,24363.157800000001],[1659326400,24363.157800000001],[1659412800,24363.157800000001],[1659499200,24363.157800000001],[1659585600,24363.157800000001],[1659672000,24363.157800000001],[1659758400,24363.157800000001],[1659844800,24363.157800000001],[1659931200,24363.157800000001],[1660017600,24363.157800000001],[1660104000,24363.157800000001],[1660190400,24363.157800000001],[1660276800,24363.157800000001],[1660363200,24363.157800000001],[1660449600,24363.157800000001],[1660536000,24363.157800000001],[1660622400,24363.157800000001],[1660708800,24363.157800000001],[1660795200,24363.157800000001],[1660881600,24363.157800000001],[1660968000,24363.157800000001],[1661054400,24363.157800000001],[1661140800,24363.157800000001],[1661227200,24363.157800000001],[1661313600,24363.157800000001],[1661400000,24363.157800000001],[1661486400,24363.157800000001],[1661572800,24363.157800000001],[1661659200,24363.157800000001],[1661745600,24363.157800000001],[1661832000,24363.157800000001],[1661918400,24363.157800000001],[1662004800,24363.157800000001],[1662091200,24363.157800000001],[1662177600,24363.157800000001],[1662264000,24363.157800000001],[1662350400,24363.157800000001],[1662436800,24363.157800000001],[1662523200,24363.157800000001],[1662609600,24363.157800000001],[1662696000,24363.157800000001],[1662782400,24363.157800000001],[1662868800,24363.157800000001],[1662955200,24363.157800000001],[1663041600,24363.157800000001],[1663128000,24363.157800000001],[1663214400,24363.157800000001],[1663300800,24363.157800000001],[1663387200,24363.157800000001],[1663473600,24363.157800000001],[1663560000,24363.157800000001],[1663646400,24363.157800000001],[1663732800,24363.157800000001],[1663819200,24363.157800000001],[1663905600,24363.157800000001],[1663992000,24363.157800000001],[1664078400,24363.157800000001],[1664164800,24363.157800000001],[1664251200,24363.157800000001],[1664337600,24363.157800000001],[1664424000,24363.157800000001],[1664510400,24363.157800000001],[1664596800,24363.157800000001],[1664683200,24363.157800000001],[1664769600,24363.157800000001],[1664856000,24363.157800000001],[1664942400,24363.157800000001],[1665028800,24363.157800000001],[1665115200,24363.157800000001],[1665201600,24363.157800000001],[1665288000,24363.157800000001],[1665374400,24363.157800000001],[1665460800,24363.157800000001],[1665547200,24363.157800000001],[1665633600,24363.157800000001],[1665720000,24363.157800000001],[1665806400,24363.157800000001],[1665892800,24363.157800000001],[1665979200,24363.157800000001],[1666065600,24363.157800000001],[1666152000,24363.157800000001],[1666238400,24363.157800000001],[1666324800,24363.157800000001],[1666411200,24363.157800000001],[1666497600,24363.157800000001],[1666584000,24363.157800000001],[1666670400,24363.157800000001],[1666756800,24363.157800000001],[1666843200,24363.157800000001],[1666929600,24363.157800000001],[1667016000,24363.157800000001],[1667102400,24363.157800000001],[1667188800,24363.157800000001],[1667275200,24363.157800000001],[1667361600,24363.157800000001],[1667448000,24363.157800000001],[1667534400,24363.157800000001],[1667620800,24363.157800000001],[1667707200,24363.157800000001],[1667797200,24363.157800000001],[1667883600,24363.157800000001],[1667970000,24363.157800000001],[1668056400,24363.157800000001],[1668142800,24363.157800000001],[1668229200,24363.157800000001],[1668315600,24363.157800000001],[1668402000,24363.157800000001],[1668488400,24363.157800000001],[1668574800,24363.157800000001],[1668661200,24363.157800000001],[1668747600,24363.157800000001],[1668834000,24363.157800000001],[1668920400,24363.157800000001],[1669006800,24363.157800000001],[1669093200,24363.157800000001],[1669179600,24363.157800000001],[1669266000,24363.157800000001],[1669352400,24363.157800000001],[1669438800,24363.157800000001],[1669525200,24363.157800000001],[1669611600,24363.157800000001],[1669698000,24363.157800000001],[1669784400,24363.157800000001],[1669870800,24363.157800000001],[1669957200,24363.157800000001],[1670043600,24363.157800000001],[1670130000,24363.157800000001],[1670216400,24363.157800000001],[1670302800,24363.157800000001],[1670389200,24363.157800000001],[1670475600,24363.157800000001],[1670562000,24363.157800000001],[1670648400,24363.157800000001],[1670734800,24363.157800000001],[1670821200,24363.157800000001],[1670907600,24363.157800000001],[1670994000,24363.157800000001],[1671080400,24363.157800000001],[1671166800,24363.157800000001],[1671253200,24363.157800000001],[1671339600,24363.157800000001],[1671426000,24363.157800000001],[1671512400,24363.157800000001],[1671598800,24363.157800000001],[1671685200,24363.157800000001],[1671771600,24363.157800000001],[1671858000,24363.157800000001],[1671944400,24363.157800000001],[1672030800,24363.157800000001],[1672117200,24363.157800000001],[1672203600,24363.157800000001],[1672290000,24363.157800000001],[1672376400,24363.157800000001],[1672462800,24363.157800000001],[1672549200,24363.157800000001],[1672635600,24363.157800000001],[1672722000,24363.157800000001],[1672808400,24363.157800000001],[1672894800,24363.157800000001],[1672981200,24363.157800000001],[1673067600,24363.157800000001],[1673154000,24363.157800000001],[1673240400,24363.157800000001],[1673326800,24363.157800000001],[1673413200,24363.157800000001],[1673499600,24363.157800000001],[1673586000,24363.157800000001],[1673672400,24363.157800000001],[1673758800,24363.157800000001],[1673845200,24363.157800000001],[1673931600,24363.157800000001],[1674018000,24363.157800000001],[1674104400,24363.157800000001],[1674190800,24363.157800000001],[1674277200,24363.157800000001],[1674363600,24363.157800000001],[1674450000,24363.157800000001],[1674536400,24363.157800000001],[1674622800,24363.157800000001],[1674709200,24363.157800000001],[1674795600,24363.157800000001],[1674882000,24363.157800000001],[1674968400,24363.157800000001],[1675054800,24363.157800000001],[1675141200,24363.157800000001],[1675227600,24363.157800000001],[1675314000,24363.157800000001],[1675400400,24363.157800000001],[1675486800,24363.157800000001],[1675573200,24363.157800000001],[1675659600,24363.157800000001],[1675746000,24363.157800000001],[1675832400,24363.157800000001],[1675918800,24363.157800000001],[1676005200,24363.157800000001],[1676091600,24363.157800000001],[1676178000,24363.157800000001],[1676264400,24363.157800000001],[1676350800,24363.157800000001],[1676437200,24363.157800000001],[1676523600,24363.157800000001],[1676610000,24363.157800000001],[1676696400,24363.157800000001],[1676782800,24363.157800000001],[1676869200,24363.157800000001],[1676955600,24363.157800000001],[1677042000,24363.157800000001],[1677128400,24363.157800000001],[1677214800,24363.157800000001],[1677301200,24363.157800000001],[1677387600,24363.157800000001],[1677474000,24363.157800000001],[1677560400,24363.157800000001],[1677646800,24363.157800000001],[1677733200,24363.157800000001],[1677819600,24363.157800000001],[1677906000,24363.157800000001],[1677992400,24363.157800000001],[1678078800,24363.157800000001],[1678165200,24363.157800000001],[1678251600,24363.157800000001],[1678338000,24363.157800000001],[1678424400,24363.157800000001],[1678510800,24363.157800000001],[1678597200,24363.157800000001],[1678680000,24363.157800000001],[1678766400,24363.157800000001],[1678852800,24363.157800000001],[1678939200,24363.157800000001],[1679025600,24363.157800000001],[1679112000,24363.157800000001],[1679198400,24363.157800000001],[1679284800,24363.157800000001],[1679371200,24363.157800000001],[1679457600,24363.157800000001],[1679544000,24363.157800000001],[1679630400,24363.157800000001],[1679716800,24363.157800000001],[1679803200,24363.157800000001],[1679889600,24363.157800000001],[1679976000,24363.157800000001],[1680062400,24363.157800000001],[1680148800,24363.157800000001],[1680235200,24363.157800000001],[1680321600,24363.157800000001],[1680408000,24363.157800000001],[1680494400,24363.157800000001],[1680580800,24363.157800000001],[1680667200,24363.157800000001],[1680753600,24363.157800000001],[1680840000,24363.157800000001],[1680926400,24363.157800000001],[1681012800,24363.157800000001],[1681099200,24363.157800000001],[1681185600,24363.157800000001],[1681272000,24363.157800000001],[1681358400,24363.157800000001],[1681444800,24363.157800000001],[1681531200,24363.157800000001],[1681617600,24363.157800000001],[1681704000,24363.157800000001],[1681790400,24363.157800000001],[1681876800,24363.157800000001],[1681963200,24363.157800000001],[1682049600,24363.157800000001],[1682136000,24363.157800000001],[1682222400,24363.157800000001],[1682308800,24363.157800000001],[1682395200,24363.157800000001],[1682481600,24363.157800000001],[1682568000,24363.157800000001],[1682654400,24363.157800000001],[1682740800,24363.157800000001],[1682827200,24363.157800000001],[1682913600,24363.157800000001],[1683000000,24363.157800000001],[1683086400,24363.157800000001],[1683172800,24363.157800000001],[1683259200,24363.157800000001],[1683345600,24363.157800000001],[1683432000,24363.157800000001],[1683518400,24363.157800000001],[1683604800,24363.157800000001],[1683691200,24363.157800000001],[1683777600,24363.157800000001],[1683864000,24363.157800000001],[1683950400,24363.157800000001],[1684036800,24363.157800000001],[1684123200,24363.157800000001],[1684209600,24363.157800000001],[1684296000,24363.157800000001],[1684382400,24363.157800000001],[1684468800,24363.157800000001],[1684555200,24363.157800000001],[1684641600,24363.157800000001],[1684728000,24363.157800000001],[1684814400,24363.157800000001],[1684900800,24363.157800000001],[1684987200,24363.157800000001],[1685073600,24363.157800000001],[1685160000,24363.157800000001],[1685246400,24363.157800000001],[1685332800,24363.157800000001],[1685419200,24363.157800000001],[1685505600,24363.157800000001],[1685592000,24363.157800000001],[1685678400,24363.157800000001],[1685764800,24363.157800000001],[1685851200,24363.157800000001],[1685937600,24363.157800000001],[1686024000,24363.157800000001],[1686110400,24363.157800000001],[1686196800,24363.157800000001],[1686283200,24363.157800000001],[1686369600,24363.157800000001],[1686456000,24363.157800000001],[1686542400,24363.157800000001],[1686628800,24363.157800000001],[1686715200,24363.157800000001],[1686801600,24363.157800000001],[1686888000,24363.157800000001],[1686974400,24363.157800000001],[1687060800,24363.157800000001],[1687147200,24363.157800000001],[1687233600,24363.157800000001],[1687320000,24363.157800000001],[1687406400,24363.157800000001],[1687492800,24363.157800000001],[1687579200,24363.157800000001],[1687665600,24363.157800000001],[1687752000,24363.157800000001],[1687838400,24363.157800000001],[1687924800,24363.157800000001],[1688011200,24363.157800000001],[1688097600,24363.157800000001],[1688184000,24363.157800000001],[1688270400,24363.157800000001],[1688356800,24363.157800000001],[1688443200,36028.534],[1688529600,36028.534]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2197.1605],[947048400,2197.1605],[947134800,2197.1605],[947221200,2197.1605],[947307600,2197.1605],[947394000,2197.1605],[947480400,2197.1605],[947566800,2197.1605],[947653200,2197.1605],[947739600,2197.1605],[947826000,2197.1605],[947912400,2197.1605],[947998800,2197.1605],[948085200,2197.1605],[948171600,2197.1605],[948258000,2197.1605],[948344400,2197.1605],[948430800,2197.1605],[948517200,2197.1605],[948603600,2197.1605],[948690000,2197.1605],[948776400,2197.1605],[948862800,2197.1605],[948949200,2197.1605],[949035600,2197.1605],[949122000,2197.1605],[949208400,2197.1605],[949294800,2197.1605],[949381200,2197.1605],[949467600,2197.1605],[949554000,2197.1605],[949640400,2197.1605],[949726800,2197.1605],[949813200,2197.1605],[949899600,2197.1605],[949986000,2197.1605],[950072400,2197.1605],[950158800,2197.1605],[950245200,2197.1605],[950331600,2197.1605],[950418000,2197.1605],[950504400,2197.1605],[950590800,2197.1605],[950677200,2197.1605],[950763600,2197.1605],[950850000,2197.1605],[950936400,2197.1605],[951022800,2197.1605],[951109200,2197.1605],[951195600,2197.1605],[951282000,2197.1605],[951368400,2197.1605],[951454800,2197.1605],[951541200,2197.1605],[951627600,2197.1605],[951714000,2197.1605],[951800400,2197.1605],[951886800,2197.1605],[951973200,2197.1605],[952059600,2197.1605],[952146000,2197.1605],[952232400,2197.1605],[952318800,2197.1605],[952405200,2197.1605],[952491600,2197.1605],[952578000,2197.1605],[952664400,2197.1605],[952750800,2197.1605],[952837200,2197.1605],[952923600,2197.1605],[953010000,2197.1605],[953096400,2197.1605],[953182800,2197.1605],[953269200,2197.1605],[953355600,2197.1605],[953442000,2197.1605],[953528400,2197.1605],[953614800,2197.1605],[953701200,2197.1605],[953787600,2197.1605],[953874000,2197.1605],[953960400,2197.1605],[954046800,2197.1605],[954133200,2197.1605],[954219600,2197.1605],[954306000,2197.1605],[954392400,2197.1605],[954478800,2197.1605],[954565200,2197.1605],[954651600,2197.1605],[954734400,2197.1605],[954820800,2197.1605],[954907200,2197.1605],[954993600,2197.1605],[955080000,2197.1605],[955166400,2197.1605],[955252800,2197.1605],[955339200,2197.1605],[955425600,2197.1605],[955512000,2197.1605],[955598400,2197.1605],[955684800,2197.1605],[955771200,2197.1605],[955857600,2197.1605],[955944000,2197.1605],[956030400,2197.1605],[956116800,2197.1605],[956203200,2197.1605],[956289600,2197.1605],[956376000,2197.1605],[956462400,2197.1605],[956548800,2197.1605],[956635200,2197.1605],[956721600,2197.1605],[956808000,2197.1605],[956894400,2197.1605],[956980800,2197.1605],[957067200,2197.1605],[957153600,2197.1605],[957240000,2197.1605],[957326400,2197.1605],[957412800,2197.1605],[957499200,2197.1605],[957585600,2197.1605],[957672000,2197.1605],[957758400,2197.1605],[957844800,2197.1605],[957931200,2197.1605],[958017600,2197.1605],[958104000,2197.1605],[958190400,2197.1605],[958276800,2197.1605],[958363200,2197.1605],[958449600,2197.1605],[958536000,2197.1605],[958622400,2197.1605],[958708800,2197.1605],[958795200,2197.1605],[958881600,2197.1605],[958968000,2197.1605],[959054400,2197.1605],[959140800,2197.1605],[959227200,2197.1605],[959313600,2197.1605],[959400000,2197.1605],[959486400,2197.1605],[959572800,2197.1605],[959659200,2197.1605],[959745600,2197.1605],[959832000,2197.1605],[959918400,2197.1605],[960004800,2197.1605],[960091200,2197.1605],[960177600,2197.1605],[960264000,2197.1605],[960350400,2197.1605],[960436800,2197.1605],[960523200,2197.1605],[960609600,2197.1605],[960696000,2197.1605],[960782400,2197.1605],[960868800,2197.1605],[960955200,2197.1605],[961041600,2197.1605],[961128000,2197.1605],[961214400,2197.1605],[961300800,2197.1605],[961387200,2197.1605],[961473600,2197.1605],[961560000,2197.1605],[961646400,2197.1605],[961732800,2197.1605],[961819200,2197.1605],[961905600,2197.1605],[961992000,2197.1605],[962078400,2197.1605],[962164800,2197.1605],[962251200,2197.1605],[962337600,2197.1605],[962424000,2197.1605],[962510400,2197.1605],[962596800,2197.1605],[962683200,3097.1111000000001],[962769600,3097.1111000000001],[962856000,3097.1111000000001],[962942400,3097.1111000000001],[963028800,3097.1111000000001],[963115200,3097.1111000000001],[963201600,3097.1111000000001],[963288000,3097.1111000000001],[963374400,3097.1111000000001],[963460800,3097.1111000000001],[963547200,3097.1111000000001],[963633600,3097.1111000000001],[963720000,3097.1111000000001],[963806400,3097.1111000000001],[963892800,3097.1111000000001],[963979200,3097.1111000000001],[964065600,3097.1111000000001],[964152000,3097.1111000000001],[964238400,3097.1111000000001],[964324800,3097.1111000000001],[964411200,3097.1111000000001],[964497600,3097.1111000000001],[964584000,3097.1111000000001],[964670400,3097.1111000000001],[964756800,3097.1111000000001],[964843200,3097.1111000000001],[964929600,3097.1111000000001],[965016000,3097.1111000000001],[965102400,3097.1111000000001],[965188800,3097.1111000000001],[965275200,3097.1111000000001],[965361600,3097.1111000000001],[965448000,3097.1111000000001],[965534400,3097.1111000000001],[965620800,3097.1111000000001],[965707200,3097.1111000000001],[965793600,3097.1111000000001],[965880000,3097.1111000000001],[965966400,3097.1111000000001],[966052800,3097.1111000000001],[966139200,3097.1111000000001],[966225600,3097.1111000000001],[966312000,3097.1111000000001],[966398400,3097.1111000000001],[966484800,3097.1111000000001],[966571200,3097.1111000000001],[966657600,3097.1111000000001],[966744000,3097.1111000000001],[966830400,3097.1111000000001],[966916800,3097.1111000000001],[967003200,3097.1111000000001],[967089600,3097.1111000000001],[967176000,3097.1111000000001],[967262400,3097.1111000000001],[967348800,3097.1111000000001],[967435200,3097.1111000000001],[967521600,3097.1111000000001],[967608000,3097.1111000000001],[967694400,3097.1111000000001],[967780800,3097.1111000000001],[967867200,3097.1111000000001],[967953600,3097.1111000000001],[968040000,3097.1111000000001],[968126400,3097.1111000000001],[968212800,3097.1111000000001],[968299200,3097.1111000000001],[968385600,3097.1111000000001],[968472000,3097.1111000000001],[968558400,3097.1111000000001],[968644800,3097.1111000000001],[968731200,3097.1111000000001],[968817600,3097.1111000000001],[968904000,3097.1111000000001],[968990400,3097.1111000000001],[969076800,3097.1111000000001],[969163200,3097.1111000000001],[969249600,3097.1111000000001],[969336000,3097.1111000000001],[969422400,3097.1111000000001],[969508800,3097.1111000000001],[969595200,3097.1111000000001],[969681600,3097.1111000000001],[969768000,3097.1111000000001],[969854400,3097.1111000000001],[969940800,3097.1111000000001],[970027200,3097.1111000000001],[970113600,3097.1111000000001],[970200000,3097.1111000000001],[970286400,3097.1111000000001],[970372800,3097.1111000000001],[970459200,3097.1111000000001],[970545600,3097.1111000000001],[970632000,3097.1111000000001],[970718400,3097.1111000000001],[970804800,3097.1111000000001],[970891200,3097.1111000000001],[970977600,3097.1111000000001],[971064000,3097.1111000000001],[971150400,3097.1111000000001],[971236800,3097.1111000000001],[971323200,3097.1111000000001],[971409600,3097.1111000000001],[971496000,3097.1111000000001],[971582400,3097.1111000000001],[971668800,3097.1111000000001],[971755200,3097.1111000000001],[971841600,3097.1111000000001],[971928000,3097.1111000000001],[972014400,3097.1111000000001],[972100800,3097.1111000000001],[972187200,3097.1111000000001],[972273600,3097.1111000000001],[972360000,3097.1111000000001],[972446400,3097.1111000000001],[972532800,3097.1111000000001],[972619200,3097.1111000000001],[972705600,3097.1111000000001],[972792000,3097.1111000000001],[972882000,3097.1111000000001],[972968400,3097.1111000000001],[973054800,3097.1111000000001],[973141200,3097.1111000000001],[973227600,3097.1111000000001],[973314000,3097.1111000000001],[973400400,3097.1111000000001],[973486800,3097.1111000000001],[973573200,3097.1111000000001],[973659600,3097.1111000000001],[973746000,3097.1111000000001],[973832400,3097.1111000000001],[973918800,3097.1111000000001],[974005200,3097.1111000000001],[974091600,3097.1111000000001],[974178000,3097.1111000000001],[974264400,3097.1111000000001],[974350800,3097.1111000000001],[974437200,3097.1111000000001],[974523600,3097.1111000000001],[974610000,3097.1111000000001],[974696400,3097.1111000000001],[974782800,3097.1111000000001],[974869200,3097.1111000000001],[974955600,3097.1111000000001],[975042000,3097.1111000000001],[975128400,3097.1111000000001],[975214800,3097.1111000000001],[975301200,3097.1111000000001],[975387600,3097.1111000000001],[975474000,3097.1111000000001],[975560400,3097.1111000000001],[975646800,3097.1111000000001],[975733200,3097.1111000000001],[975819600,3097.1111000000001],[975906000,3097.1111000000001],[975992400,3097.1111000000001],[976078800,3097.1111000000001],[976165200,3097.1111000000001],[976251600,3097.1111000000001],[976338000,3097.1111000000001],[976424400,3097.1111000000001],[976510800,3097.1111000000001],[976597200,3097.1111000000001],[976683600,3097.1111000000001],[976770000,3097.1111000000001],[976856400,3097.1111000000001],[976942800,3097.1111000000001],[977029200,3097.1111000000001],[977115600,3097.1111000000001],[977202000,3097.1111000000001],[977288400,3097.1111000000001],[977374800,3097.1111000000001],[977461200,3097.1111000000001],[977547600,3097.1111000000001],[977634000,3097.1111000000001],[977720400,3097.1111000000001],[977806800,3097.1111000000001],[977893200,3097.1111000000001],[977979600,3097.1111000000001],[978066000,3097.1111000000001],[978152400,3097.1111000000001],[978238800,3097.1111000000001],[978325200,3097.1111000000001],[978411600,3097.1111000000001],[978498000,3097.1111000000001],[978584400,3097.1111000000001],[978670800,3097.1111000000001],[978757200,3097.1111000000001],[978843600,3097.1111000000001],[978930000,3097.1111000000001],[979016400,3097.1111000000001],[979102800,3097.1111000000001],[979189200,3097.1111000000001],[979275600,3097.1111000000001],[979362000,3097.1111000000001],[979448400,3097.1111000000001],[979534800,3097.1111000000001],[979621200,3097.1111000000001],[979707600,3097.1111000000001],[979794000,3097.1111000000001],[979880400,3097.1111000000001],[979966800,3097.1111000000001],[980053200,3097.1111000000001],[980139600,3097.1111000000001],[980226000,3097.1111000000001],[980312400,3097.1111000000001],[980398800,3097.1111000000001],[980485200,3097.1111000000001],[980571600,3097.1111000000001],[980658000,3097.1111000000001],[980744400,3097.1111000000001],[980830800,3097.1111000000001],[980917200,3097.1111000000001],[981003600,3097.1111000000001],[981090000,3097.1111000000001],[981176400,3097.1111000000001],[981262800,3097.1111000000001],[981349200,3097.1111000000001],[981435600,3097.1111000000001],[981522000,3097.1111000000001],[981608400,3097.1111000000001],[981694800,3097.1111000000001],[981781200,3097.1111000000001],[981867600,3097.1111000000001],[981954000,3097.1111000000001],[982040400,3097.1111000000001],[982126800,3097.1111000000001],[982213200,3097.1111000000001],[982299600,3097.1111000000001],[982386000,3097.1111000000001],[982472400,3097.1111000000001],[982558800,3097.1111000000001],[982645200,3097.1111000000001],[982731600,3097.1111000000001],[982818000,3097.1111000000001],[982904400,3097.1111000000001],[982990800,3097.1111000000001],[983077200,3097.1111000000001],[983163600,3097.1111000000001],[983250000,3097.1111000000001],[983336400,3097.1111000000001],[983422800,3097.1111000000001],[983509200,3097.1111000000001],[983595600,3097.1111000000001],[983682000,3097.1111000000001],[983768400,3097.1111000000001],[983854800,3097.1111000000001],[983941200,3097.1111000000001],[984027600,3097.1111000000001],[984114000,3097.1111000000001],[984200400,3097.1111000000001],[984286800,3097.1111000000001],[984373200,3097.1111000000001],[984459600,3097.1111000000001],[984546000,3097.1111000000001],[984632400,3097.1111000000001],[984718800,3097.1111000000001],[984805200,3097.1111000000001],[984891600,3097.1111000000001],[984978000,3097.1111000000001],[985064400,3097.1111000000001],[985150800,3097.1111000000001],[985237200,3097.1111000000001],[985323600,3097.1111000000001],[985410000,3097.1111000000001],[985496400,3097.1111000000001],[985582800,3097.1111000000001],[985669200,3097.1111000000001],[985755600,3097.1111000000001],[985842000,3097.1111000000001],[985928400,3097.1111000000001],[986014800,3097.1111000000001],[986101200,3097.1111000000001],[986184000,3097.1111000000001],[986270400,3097.1111000000001],[986356800,3097.1111000000001],[986443200,3097.1111000000001],[986529600,3097.1111000000001],[986616000,3097.1111000000001],[986702400,3097.1111000000001],[986788800,3097.1111000000001],[986875200,3097.1111000000001],[986961600,3097.1111000000001],[987048000,3097.1111000000001],[987134400,3097.1111000000001],[987220800,3097.1111000000001],[987307200,3097.1111000000001],[987393600,3097.1111000000001],[987480000,3097.1111000000001],[987566400,3097.1111000000001],[987652800,3097.1111000000001],[987739200,3097.1111000000001],[987825600,3097.1111000000001],[987912000,3097.1111000000001],[987998400,3097.1111000000001],[988084800,3097.1111000000001],[988171200,3097.1111000000001],[988257600,3097.1111000000001],[988344000,3097.1111000000001],[988430400,3097.1111000000001],[988516800,3097.1111000000001],[988603200,3097.1111000000001],[988689600,3097.1111000000001],[988776000,3097.1111000000001],[988862400,3097.1111000000001],[988948800,3097.1111000000001],[989035200,3097.1111000000001],[989121600,3097.1111000000001],[989208000,3097.1111000000001],[989294400,3097.1111000000001],[989380800,3097.1111000000001],[989467200,3097.1111000000001],[989553600,3097.1111000000001],[989640000,3097.1111000000001],[989726400,3097.1111000000001],[989812800,3097.1111000000001],[989899200,3097.1111000000001],[989985600,3097.1111000000001],[990072000,3097.1111000000001],[990158400,3097.1111000000001],[990244800,3097.1111000000001],[990331200,3097.1111000000001],[990417600,3097.1111000000001],[990504000,3097.1111000000001],[990590400,3097.1111000000001],[990676800,3097.1111000000001],[990763200,3097.1111000000001],[990849600,3097.1111000000001],[990936000,3097.1111000000001],[991022400,3097.1111000000001],[991108800,3097.1111000000001],[991195200,3097.1111000000001],[991281600,3097.1111000000001],[991368000,3097.1111000000001],[991454400,3097.1111000000001],[991540800,3097.1111000000001],[991627200,3097.1111000000001],[991713600,3097.1111000000001],[991800000,3097.1111000000001],[991886400,3097.1111000000001],[991972800,3097.1111000000001],[992059200,3097.1111000000001],[992145600,3097.1111000000001],[992232000,3097.1111000000001],[992318400,3097.1111000000001],[992404800,3097.1111000000001],[992491200,3097.1111000000001],[992577600,3097.1111000000001],[992664000,3097.1111000000001],[992750400,3097.1111000000001],[992836800,3097.1111000000001],[992923200,3097.1111000000001],[993009600,3097.1111000000001],[993096000,3097.1111000000001],[993182400,3097.1111000000001],[993268800,3097.1111000000001],[993355200,3097.1111000000001],[993441600,3097.1111000000001],[993528000,3097.1111000000001],[993614400,3097.1111000000001],[993700800,3097.1111000000001],[993787200,3097.1111000000001],[993873600,3097.1111000000001],[993960000,3097.1111000000001],[994046400,3097.1111000000001],[994132800,4316.6741000000002],[994219200,4316.6741000000002],[994305600,4316.6741000000002],[994392000,4316.6741000000002],[994478400,4316.6741000000002],[994564800,4316.6741000000002],[994651200,4316.6741000000002],[994737600,4316.6741000000002],[994824000,4316.6741000000002],[994910400,4316.6741000000002],[994996800,4316.6741000000002],[995083200,4316.6741000000002],[995169600,4316.6741000000002],[995256000,4316.6741000000002],[995342400,4316.6741000000002],[995428800,4316.6741000000002],[995515200,4316.6741000000002],[995601600,4316.6741000000002],[995688000,4316.6741000000002],[995774400,4316.6741000000002],[995860800,4316.6741000000002],[995947200,4316.6741000000002],[996033600,4316.6741000000002],[996120000,4316.6741000000002],[996206400,4316.6741000000002],[996292800,4316.6741000000002],[996379200,4316.6741000000002],[996465600,4316.6741000000002],[996552000,4316.6741000000002],[996638400,4316.6741000000002],[996724800,4316.6741000000002],[996811200,4316.6741000000002],[996897600,4316.6741000000002],[996984000,4316.6741000000002],[997070400,4316.6741000000002],[997156800,4316.6741000000002],[997243200,4316.6741000000002],[997329600,4316.6741000000002],[997416000,4316.6741000000002],[997502400,4316.6741000000002],[997588800,4316.6741000000002],[997675200,4316.6741000000002],[997761600,4316.6741000000002],[997848000,4316.6741000000002],[997934400,4316.6741000000002],[998020800,4316.6741000000002],[998107200,4316.6741000000002],[998193600,4316.6741000000002],[998280000,4316.6741000000002],[998366400,4316.6741000000002],[998452800,4316.6741000000002],[998539200,4316.6741000000002],[998625600,4316.6741000000002],[998712000,4316.6741000000002],[998798400,4316.6741000000002],[998884800,4316.6741000000002],[998971200,4316.6741000000002],[999057600,4316.6741000000002],[999144000,4316.6741000000002],[999230400,4316.6741000000002],[999316800,4316.6741000000002],[999403200,4316.6741000000002],[999489600,4316.6741000000002],[999576000,4316.6741000000002],[999662400,4316.6741000000002],[999748800,4316.6741000000002],[999835200,4316.6741000000002],[999921600,4316.6741000000002],[1000008000,4316.6741000000002],[1000094400,4316.6741000000002],[1000180800,4316.6741000000002],[1000267200,4316.6741000000002],[1000353600,4316.6741000000002],[1000440000,4316.6741000000002],[1000526400,4316.6741000000002],[1000612800,4316.6741000000002],[1000699200,4316.6741000000002],[1000785600,4316.6741000000002],[1000872000,4316.6741000000002],[1000958400,4316.6741000000002],[1001044800,4316.6741000000002],[1001131200,4316.6741000000002],[1001217600,4316.6741000000002],[1001304000,4316.6741000000002],[1001390400,4316.6741000000002],[1001476800,4316.6741000000002],[1001563200,4316.6741000000002],[1001649600,4316.6741000000002],[1001736000,4316.6741000000002],[1001822400,4316.6741000000002],[1001908800,4316.6741000000002],[1001995200,4316.6741000000002],[1002081600,4316.6741000000002],[1002168000,4316.6741000000002],[1002254400,4316.6741000000002],[1002340800,4316.6741000000002],[1002427200,4316.6741000000002],[1002513600,4316.6741000000002],[1002600000,4316.6741000000002],[1002686400,4316.6741000000002],[1002772800,4316.6741000000002],[1002859200,4316.6741000000002],[1002945600,4316.6741000000002],[1003032000,4316.6741000000002],[1003118400,4316.6741000000002],[1003204800,4316.6741000000002],[1003291200,4316.6741000000002],[1003377600,4316.6741000000002],[1003464000,4316.6741000000002],[1003550400,4316.6741000000002],[1003636800,4316.6741000000002],[1003723200,4316.6741000000002],[1003809600,4316.6741000000002],[1003896000,4316.6741000000002],[1003982400,4316.6741000000002],[1004068800,4316.6741000000002],[1004155200,4316.6741000000002],[1004241600,4316.6741000000002],[1004331600,4316.6741000000002],[1004418000,4316.6741000000002],[1004504400,4316.6741000000002],[1004590800,4316.6741000000002],[1004677200,4316.6741000000002],[1004763600,4316.6741000000002],[1004850000,4316.6741000000002],[1004936400,4316.6741000000002],[1005022800,4316.6741000000002],[1005109200,4316.6741000000002],[1005195600,4316.6741000000002],[1005282000,4316.6741000000002],[1005368400,4316.6741000000002],[1005454800,4316.6741000000002],[1005541200,4316.6741000000002],[1005627600,4316.6741000000002],[1005714000,4316.6741000000002],[1005800400,4316.6741000000002],[1005886800,4316.6741000000002],[1005973200,4316.6741000000002],[1006059600,4316.6741000000002],[1006146000,4316.6741000000002],[1006232400,4316.6741000000002],[1006318800,4316.6741000000002],[1006405200,4316.6741000000002],[1006491600,4316.6741000000002],[1006578000,4316.6741000000002],[1006664400,4316.6741000000002],[1006750800,4316.6741000000002],[1006837200,4316.6741000000002],[1006923600,4316.6741000000002],[1007010000,4316.6741000000002],[1007096400,4316.6741000000002],[1007182800,4316.6741000000002],[1007269200,4316.6741000000002],[1007355600,4316.6741000000002],[1007442000,4316.6741000000002],[1007528400,4316.6741000000002],[1007614800,4316.6741000000002],[1007701200,4316.6741000000002],[1007787600,4316.6741000000002],[1007874000,4316.6741000000002],[1007960400,4316.6741000000002],[1008046800,4316.6741000000002],[1008133200,4316.6741000000002],[1008219600,4316.6741000000002],[1008306000,4316.6741000000002],[1008392400,4316.6741000000002],[1008478800,4316.6741000000002],[1008565200,4316.6741000000002],[1008651600,4316.6741000000002],[1008738000,4316.6741000000002],[1008824400,4316.6741000000002],[1008910800,4316.6741000000002],[1008997200,4316.6741000000002],[1009083600,4316.6741000000002],[1009170000,4316.6741000000002],[1009256400,4316.6741000000002],[1009342800,4316.6741000000002],[1009429200,4316.6741000000002],[1009515600,4316.6741000000002],[1009602000,4316.6741000000002],[1009688400,4316.6741000000002],[1009774800,4316.6741000000002],[1009861200,4316.6741000000002],[1009947600,4316.6741000000002],[1010034000,4316.6741000000002],[1010120400,4316.6741000000002],[1010206800,4316.6741000000002],[1010293200,4316.6741000000002],[1010379600,4316.6741000000002],[1010466000,4316.6741000000002],[1010552400,4316.6741000000002],[1010638800,4316.6741000000002],[1010725200,4316.6741000000002],[1010811600,4316.6741000000002],[1010898000,4316.6741000000002],[1010984400,4316.6741000000002],[1011070800,4316.6741000000002],[1011157200,4316.6741000000002],[1011243600,4316.6741000000002],[1011330000,4316.6741000000002],[1011416400,4316.6741000000002],[1011502800,4316.6741000000002],[1011589200,4316.6741000000002],[1011675600,4316.6741000000002],[1011762000,4316.6741000000002],[1011848400,4316.6741000000002],[1011934800,4316.6741000000002],[1012021200,4316.6741000000002],[1012107600,4316.6741000000002],[1012194000,4316.6741000000002],[1012280400,4316.6741000000002],[1012366800,4316.6741000000002],[1012453200,4316.6741000000002],[1012539600,4316.6741000000002],[1012626000,4316.6741000000002],[1012712400,4316.6741000000002],[1012798800,4316.6741000000002],[1012885200,4316.6741000000002],[1012971600,4316.6741000000002],[1013058000,4316.6741000000002],[1013144400,4316.6741000000002],[1013230800,4316.6741000000002],[1013317200,4316.6741000000002],[1013403600,4316.6741000000002],[1013490000,4316.6741000000002],[1013576400,4316.6741000000002],[1013662800,4316.6741000000002],[1013749200,4316.6741000000002],[1013835600,4316.6741000000002],[1013922000,4316.6741000000002],[1014008400,4316.6741000000002],[1014094800,4316.6741000000002],[1014181200,4316.6741000000002],[1014267600,4316.6741000000002],[1014354000,4316.6741000000002],[1014440400,4316.6741000000002],[1014526800,4316.6741000000002],[1014613200,4316.6741000000002],[1014699600,4316.6741000000002],[1014786000,4316.6741000000002],[1014872400,4316.6741000000002],[1014958800,4316.6741000000002],[1015045200,4316.6741000000002],[1015131600,4316.6741000000002],[1015218000,4316.6741000000002],[1015304400,4316.6741000000002],[1015390800,4316.6741000000002],[1015477200,4316.6741000000002],[1015563600,4316.6741000000002],[1015650000,4316.6741000000002],[1015736400,4316.6741000000002],[1015822800,4316.6741000000002],[1015909200,4316.6741000000002],[1015995600,4316.6741000000002],[1016082000,4316.6741000000002],[1016168400,4316.6741000000002],[1016254800,4316.6741000000002],[1016341200,4316.6741000000002],[1016427600,4316.6741000000002],[1016514000,4316.6741000000002],[1016600400,4316.6741000000002],[1016686800,4316.6741000000002],[1016773200,4316.6741000000002],[1016859600,4316.6741000000002],[1016946000,4316.6741000000002],[1017032400,4316.6741000000002],[1017118800,4316.6741000000002],[1017205200,4316.6741000000002],[1017291600,4316.6741000000002],[1017378000,4316.6741000000002],[1017464400,4316.6741000000002],[1017550800,4316.6741000000002],[1017637200,4316.6741000000002],[1017723600,4316.6741000000002],[1017810000,4316.6741000000002],[1017896400,4316.6741000000002],[1017982800,4316.6741000000002],[1018069200,4316.6741000000002],[1018155600,4316.6741000000002],[1018238400,4316.6741000000002],[1018324800,4316.6741000000002],[1018411200,4316.6741000000002],[1018497600,4316.6741000000002],[1018584000,4316.6741000000002],[1018670400,4316.6741000000002],[1018756800,4316.6741000000002],[1018843200,4316.6741000000002],[1018929600,4316.6741000000002],[1019016000,4316.6741000000002],[1019102400,4316.6741000000002],[1019188800,4316.6741000000002],[1019275200,4316.6741000000002],[1019361600,4316.6741000000002],[1019448000,4316.6741000000002],[1019534400,4316.6741000000002],[1019620800,4316.6741000000002],[1019707200,4316.6741000000002],[1019793600,4316.6741000000002],[1019880000,4316.6741000000002],[1019966400,4316.6741000000002],[1020052800,4316.6741000000002],[1020139200,4316.6741000000002],[1020225600,4316.6741000000002],[1020312000,4316.6741000000002],[1020398400,4316.6741000000002],[1020484800,4316.6741000000002],[1020571200,4316.6741000000002],[1020657600,4316.6741000000002],[1020744000,4316.6741000000002],[1020830400,4316.6741000000002],[1020916800,4316.6741000000002],[1021003200,4316.6741000000002],[1021089600,4316.6741000000002],[1021176000,4316.6741000000002],[1021262400,4316.6741000000002],[1021348800,4316.6741000000002],[1021435200,4316.6741000000002],[1021521600,4316.6741000000002],[1021608000,4316.6741000000002],[1021694400,4316.6741000000002],[1021780800,4316.6741000000002],[1021867200,4316.6741000000002],[1021953600,4316.6741000000002],[1022040000,4316.6741000000002],[1022126400,4316.6741000000002],[1022212800,4316.6741000000002],[1022299200,4316.6741000000002],[1022385600,4316.6741000000002],[1022472000,4316.6741000000002],[1022558400,4316.6741000000002],[1022644800,4316.6741000000002],[1022731200,4316.6741000000002],[1022817600,4316.6741000000002],[1022904000,4316.6741000000002],[1022990400,4316.6741000000002],[1023076800,4316.6741000000002],[1023163200,4316.6741000000002],[1023249600,4316.6741000000002],[1023336000,4316.6741000000002],[1023422400,4316.6741000000002],[1023508800,4316.6741000000002],[1023595200,4316.6741000000002],[1023681600,4316.6741000000002],[1023768000,4316.6741000000002],[1023854400,4316.6741000000002],[1023940800,4316.6741000000002],[1024027200,4316.6741000000002],[1024113600,4316.6741000000002],[1024200000,4316.6741000000002],[1024286400,4316.6741000000002],[1024372800,4316.6741000000002],[1024459200,4316.6741000000002],[1024545600,4316.6741000000002],[1024632000,4316.6741000000002],[1024718400,4316.6741000000002],[1024804800,4316.6741000000002],[1024891200,4316.6741000000002],[1024977600,4316.6741000000002],[1025064000,4316.6741000000002],[1025150400,4316.6741000000002],[1025236800,4316.6741000000002],[1025323200,4316.6741000000002],[1025409600,4316.6741000000002],[1025496000,4316.6741000000002],[1025582400,5208.2893000000004],[1025668800,5208.2893000000004],[1025755200,5208.2893000000004],[1025841600,5208.2893000000004],[1025928000,5208.2893000000004],[1026014400,5208.2893000000004],[1026100800,5208.2893000000004],[1026187200,5208.2893000000004],[1026273600,5208.2893000000004],[1026360000,5208.2893000000004],[1026446400,5208.2893000000004],[1026532800,5208.2893000000004],[1026619200,5208.2893000000004],[1026705600,5208.2893000000004],[1026792000,5208.2893000000004],[1026878400,5208.2893000000004],[1026964800,5208.2893000000004],[1027051200,5208.2893000000004],[1027137600,5208.2893000000004],[1027224000,5208.2893000000004],[1027310400,5208.2893000000004],[1027396800,5208.2893000000004],[1027483200,5208.2893000000004],[1027569600,5208.2893000000004],[1027656000,5208.2893000000004],[1027742400,5208.2893000000004],[1027828800,5208.2893000000004],[1027915200,5208.2893000000004],[1028001600,5208.2893000000004],[1028088000,5208.2893000000004],[1028174400,5208.2893000000004],[1028260800,5208.2893000000004],[1028347200,5208.2893000000004],[1028433600,5208.2893000000004],[1028520000,5208.2893000000004],[1028606400,5208.2893000000004],[1028692800,5208.2893000000004],[1028779200,5208.2893000000004],[1028865600,5208.2893000000004],[1028952000,5208.2893000000004],[1029038400,5208.2893000000004],[1029124800,5208.2893000000004],[1029211200,5208.2893000000004],[1029297600,5208.2893000000004],[1029384000,5208.2893000000004],[1029470400,5208.2893000000004],[1029556800,5208.2893000000004],[1029643200,5208.2893000000004],[1029729600,5208.2893000000004],[1029816000,5208.2893000000004],[1029902400,5208.2893000000004],[1029988800,5208.2893000000004],[1030075200,5208.2893000000004],[1030161600,5208.2893000000004],[1030248000,5208.2893000000004],[1030334400,5208.2893000000004],[1030420800,5208.2893000000004],[1030507200,5208.2893000000004],[1030593600,5208.2893000000004],[1030680000,5208.2893000000004],[1030766400,5208.2893000000004],[1030852800,5208.2893000000004],[1030939200,5208.2893000000004],[1031025600,5208.2893000000004],[1031112000,5208.2893000000004],[1031198400,5208.2893000000004],[1031284800,5208.2893000000004],[1031371200,5208.2893000000004],[1031457600,5208.2893000000004],[1031544000,5208.2893000000004],[1031630400,5208.2893000000004],[1031716800,5208.2893000000004],[1031803200,5208.2893000000004],[1031889600,5208.2893000000004],[1031976000,5208.2893000000004],[1032062400,5208.2893000000004],[1032148800,5208.2893000000004],[1032235200,5208.2893000000004],[1032321600,5208.2893000000004],[1032408000,5208.2893000000004],[1032494400,5208.2893000000004],[1032580800,5208.2893000000004],[1032667200,5208.2893000000004],[1032753600,5208.2893000000004],[1032840000,5208.2893000000004],[1032926400,5208.2893000000004],[1033012800,5208.2893000000004],[1033099200,5208.2893000000004],[1033185600,5208.2893000000004],[1033272000,5208.2893000000004],[1033358400,5208.2893000000004],[1033444800,5208.2893000000004],[1033531200,5208.2893000000004],[1033617600,5208.2893000000004],[1033704000,5208.2893000000004],[1033790400,5208.2893000000004],[1033876800,5208.2893000000004],[1033963200,5208.2893000000004],[1034049600,5208.2893000000004],[1034136000,5208.2893000000004],[1034222400,5208.2893000000004],[1034308800,5208.2893000000004],[1034395200,5208.2893000000004],[1034481600,5208.2893000000004],[1034568000,5208.2893000000004],[1034654400,5208.2893000000004],[1034740800,5208.2893000000004],[1034827200,5208.2893000000004],[1034913600,5208.2893000000004],[1035000000,5208.2893000000004],[1035086400,5208.2893000000004],[1035172800,5208.2893000000004],[1035259200,5208.2893000000004],[1035345600,5208.2893000000004],[1035432000,5208.2893000000004],[1035518400,5208.2893000000004],[1035604800,5208.2893000000004],[1035691200,5208.2893000000004],[1035781200,5208.2893000000004],[1035867600,5208.2893000000004],[1035954000,5208.2893000000004],[1036040400,5208.2893000000004],[1036126800,5208.2893000000004],[1036213200,5208.2893000000004],[1036299600,5208.2893000000004],[1036386000,5208.2893000000004],[1036472400,5208.2893000000004],[1036558800,5208.2893000000004],[1036645200,5208.2893000000004],[1036731600,5208.2893000000004],[1036818000,5208.2893000000004],[1036904400,5208.2893000000004],[1036990800,5208.2893000000004],[1037077200,5208.2893000000004],[1037163600,5208.2893000000004],[1037250000,5208.2893000000004],[1037336400,5208.2893000000004],[1037422800,5208.2893000000004],[1037509200,5208.2893000000004],[1037595600,5208.2893000000004],[1037682000,5208.2893000000004],[1037768400,5208.2893000000004],[1037854800,5208.2893000000004],[1037941200,5208.2893000000004],[1038027600,5208.2893000000004],[1038114000,5208.2893000000004],[1038200400,5208.2893000000004],[1038286800,5208.2893000000004],[1038373200,5208.2893000000004],[1038459600,5208.2893000000004],[1038546000,5208.2893000000004],[1038632400,5208.2893000000004],[1038718800,5208.2893000000004],[1038805200,5208.2893000000004],[1038891600,5208.2893000000004],[1038978000,5208.2893000000004],[1039064400,5208.2893000000004],[1039150800,5208.2893000000004],[1039237200,5208.2893000000004],[1039323600,5208.2893000000004],[1039410000,5208.2893000000004],[1039496400,5208.2893000000004],[1039582800,5208.2893000000004],[1039669200,5208.2893000000004],[1039755600,5208.2893000000004],[1039842000,5208.2893000000004],[1039928400,5208.2893000000004],[1040014800,5208.2893000000004],[1040101200,5208.2893000000004],[1040187600,5208.2893000000004],[1040274000,5208.2893000000004],[1040360400,5208.2893000000004],[1040446800,5208.2893000000004],[1040533200,5208.2893000000004],[1040619600,5208.2893000000004],[1040706000,5208.2893000000004],[1040792400,5208.2893000000004],[1040878800,5208.2893000000004],[1040965200,5208.2893000000004],[1041051600,5208.2893000000004],[1041138000,5208.2893000000004],[1041224400,5208.2893000000004],[1041310800,5208.2893000000004],[1041397200,5208.2893000000004],[1041483600,5208.2893000000004],[1041570000,5208.2893000000004],[1041656400,5208.2893000000004],[1041742800,5208.2893000000004],[1041829200,5208.2893000000004],[1041915600,5208.2893000000004],[1042002000,5208.2893000000004],[1042088400,5208.2893000000004],[1042174800,5208.2893000000004],[1042261200,5208.2893000000004],[1042347600,5208.2893000000004],[1042434000,5208.2893000000004],[1042520400,5208.2893000000004],[1042606800,5208.2893000000004],[1042693200,5208.2893000000004],[1042779600,5208.2893000000004],[1042866000,5208.2893000000004],[1042952400,5208.2893000000004],[1043038800,5208.2893000000004],[1043125200,5208.2893000000004],[1043211600,5208.2893000000004],[1043298000,5208.2893000000004],[1043384400,5208.2893000000004],[1043470800,5208.2893000000004],[1043557200,5208.2893000000004],[1043643600,5208.2893000000004],[1043730000,5208.2893000000004],[1043816400,5208.2893000000004],[1043902800,5208.2893000000004],[1043989200,5208.2893000000004],[1044075600,5208.2893000000004],[1044162000,5208.2893000000004],[1044248400,5208.2893000000004],[1044334800,5208.2893000000004],[1044421200,5208.2893000000004],[1044507600,5208.2893000000004],[1044594000,5208.2893000000004],[1044680400,5208.2893000000004],[1044766800,5208.2893000000004],[1044853200,5208.2893000000004],[1044939600,5208.2893000000004],[1045026000,5208.2893000000004],[1045112400,5208.2893000000004],[1045198800,5208.2893000000004],[1045285200,5208.2893000000004],[1045371600,5208.2893000000004],[1045458000,5208.2893000000004],[1045544400,5208.2893000000004],[1045630800,5208.2893000000004],[1045717200,5208.2893000000004],[1045803600,5208.2893000000004],[1045890000,5208.2893000000004],[1045976400,5208.2893000000004],[1046062800,5208.2893000000004],[1046149200,5208.2893000000004],[1046235600,5208.2893000000004],[1046322000,5208.2893000000004],[1046408400,5208.2893000000004],[1046494800,5208.2893000000004],[1046581200,5208.2893000000004],[1046667600,5208.2893000000004],[1046754000,5208.2893000000004],[1046840400,5208.2893000000004],[1046926800,5208.2893000000004],[1047013200,5208.2893000000004],[1047099600,5208.2893000000004],[1047186000,5208.2893000000004],[1047272400,5208.2893000000004],[1047358800,5208.2893000000004],[1047445200,5208.2893000000004],[1047531600,5208.2893000000004],[1047618000,5208.2893000000004],[1047704400,5208.2893000000004],[1047790800,5208.2893000000004],[1047877200,5208.2893000000004],[1047963600,5208.2893000000004],[1048050000,5208.2893000000004],[1048136400,5208.2893000000004],[1048222800,5208.2893000000004],[1048309200,5208.2893000000004],[1048395600,5208.2893000000004],[1048482000,5208.2893000000004],[1048568400,5208.2893000000004],[1048654800,5208.2893000000004],[1048741200,5208.2893000000004],[1048827600,5208.2893000000004],[1048914000,5208.2893000000004],[1049000400,5208.2893000000004],[1049086800,5208.2893000000004],[1049173200,5208.2893000000004],[1049259600,5208.2893000000004],[1049346000,5208.2893000000004],[1049432400,5208.2893000000004],[1049518800,5208.2893000000004],[1049605200,5208.2893000000004],[1049688000,5208.2893000000004],[1049774400,5208.2893000000004],[1049860800,5208.2893000000004],[1049947200,5208.2893000000004],[1050033600,5208.2893000000004],[1050120000,5208.2893000000004],[1050206400,5208.2893000000004],[1050292800,5208.2893000000004],[1050379200,5208.2893000000004],[1050465600,5208.2893000000004],[1050552000,5208.2893000000004],[1050638400,5208.2893000000004],[1050724800,5208.2893000000004],[1050811200,5208.2893000000004],[1050897600,5208.2893000000004],[1050984000,5208.2893000000004],[1051070400,5208.2893000000004],[1051156800,5208.2893000000004],[1051243200,5208.2893000000004],[1051329600,5208.2893000000004],[1051416000,5208.2893000000004],[1051502400,5208.2893000000004],[1051588800,5208.2893000000004],[1051675200,5208.2893000000004],[1051761600,5208.2893000000004],[1051848000,5208.2893000000004],[1051934400,5208.2893000000004],[1052020800,5208.2893000000004],[1052107200,5208.2893000000004],[1052193600,5208.2893000000004],[1052280000,5208.2893000000004],[1052366400,5208.2893000000004],[1052452800,5208.2893000000004],[1052539200,5208.2893000000004],[1052625600,5208.2893000000004],[1052712000,5208.2893000000004],[1052798400,5208.2893000000004],[1052884800,5208.2893000000004],[1052971200,5208.2893000000004],[1053057600,5208.2893000000004],[1053144000,5208.2893000000004],[1053230400,5208.2893000000004],[1053316800,5208.2893000000004],[1053403200,5208.2893000000004],[1053489600,5208.2893000000004],[1053576000,5208.2893000000004],[1053662400,5208.2893000000004],[1053748800,5208.2893000000004],[1053835200,5208.2893000000004],[1053921600,5208.2893000000004],[1054008000,5208.2893000000004],[1054094400,5208.2893000000004],[1054180800,5208.2893000000004],[1054267200,5208.2893000000004],[1054353600,5208.2893000000004],[1054440000,5208.2893000000004],[1054526400,5208.2893000000004],[1054612800,5208.2893000000004],[1054699200,5208.2893000000004],[1054785600,5208.2893000000004],[1054872000,5208.2893000000004],[1054958400,5208.2893000000004],[1055044800,5208.2893000000004],[1055131200,5208.2893000000004],[1055217600,5208.2893000000004],[1055304000,5208.2893000000004],[1055390400,5208.2893000000004],[1055476800,5208.2893000000004],[1055563200,5208.2893000000004],[1055649600,5208.2893000000004],[1055736000,5208.2893000000004],[1055822400,5208.2893000000004],[1055908800,5208.2893000000004],[1055995200,5208.2893000000004],[1056081600,5208.2893000000004],[1056168000,5208.2893000000004],[1056254400,5208.2893000000004],[1056340800,5208.2893000000004],[1056427200,5208.2893000000004],[1056513600,5208.2893000000004],[1056600000,5208.2893000000004],[1056686400,5208.2893000000004],[1056772800,5208.2893000000004],[1056859200,5208.2893000000004],[1056945600,5208.2893000000004],[1057032000,5208.2893000000004],[1057118400,5723.4341999999997],[1057204800,5723.4341999999997],[1057291200,5723.4341999999997],[1057377600,5723.4341999999997],[1057464000,5723.4341999999997],[1057550400,5723.4341999999997],[1057636800,5723.4341999999997],[1057723200,5723.4341999999997],[1057809600,5723.4341999999997],[1057896000,5723.4341999999997],[1057982400,5723.4341999999997],[1058068800,5723.4341999999997],[1058155200,5723.4341999999997],[1058241600,5723.4341999999997],[1058328000,5723.4341999999997],[1058414400,5723.4341999999997],[1058500800,5723.4341999999997],[1058587200,5723.4341999999997],[1058673600,5723.4341999999997],[1058760000,5723.4341999999997],[1058846400,5723.4341999999997],[1058932800,5723.4341999999997],[1059019200,5723.4341999999997],[1059105600,5723.4341999999997],[1059192000,5723.4341999999997],[1059278400,5723.4341999999997],[1059364800,5723.4341999999997],[1059451200,5723.4341999999997],[1059537600,5723.4341999999997],[1059624000,5723.4341999999997],[1059710400,5723.4341999999997],[1059796800,5723.4341999999997],[1059883200,5723.4341999999997],[1059969600,5723.4341999999997],[1060056000,5723.4341999999997],[1060142400,5723.4341999999997],[1060228800,5723.4341999999997],[1060315200,5723.4341999999997],[1060401600,5723.4341999999997],[1060488000,5723.4341999999997],[1060574400,5723.4341999999997],[1060660800,5723.4341999999997],[1060747200,5723.4341999999997],[1060833600,5723.4341999999997],[1060920000,5723.4341999999997],[1061006400,5723.4341999999997],[1061092800,5723.4341999999997],[1061179200,5723.4341999999997],[1061265600,5723.4341999999997],[1061352000,5723.4341999999997],[1061438400,5723.4341999999997],[1061524800,5723.4341999999997],[1061611200,5723.4341999999997],[1061697600,5723.4341999999997],[1061784000,5723.4341999999997],[1061870400,5723.4341999999997],[1061956800,5723.4341999999997],[1062043200,5723.4341999999997],[1062129600,5723.4341999999997],[1062216000,5723.4341999999997],[1062302400,5723.4341999999997],[1062388800,5723.4341999999997],[1062475200,5723.4341999999997],[1062561600,5723.4341999999997],[1062648000,5723.4341999999997],[1062734400,5723.4341999999997],[1062820800,5723.4341999999997],[1062907200,5723.4341999999997],[1062993600,5723.4341999999997],[1063080000,5723.4341999999997],[1063166400,5723.4341999999997],[1063252800,5723.4341999999997],[1063339200,5723.4341999999997],[1063425600,5723.4341999999997],[1063512000,5723.4341999999997],[1063598400,5723.4341999999997],[1063684800,5723.4341999999997],[1063771200,5723.4341999999997],[1063857600,5723.4341999999997],[1063944000,5723.4341999999997],[1064030400,5723.4341999999997],[1064116800,5723.4341999999997],[1064203200,5723.4341999999997],[1064289600,5723.4341999999997],[1064376000,5723.4341999999997],[1064462400,5723.4341999999997],[1064548800,5723.4341999999997],[1064635200,5723.4341999999997],[1064721600,5723.4341999999997],[1064808000,5723.4341999999997],[1064894400,5723.4341999999997],[1064980800,5723.4341999999997],[1065067200,5723.4341999999997],[1065153600,5723.4341999999997],[1065240000,5723.4341999999997],[1065326400,5723.4341999999997],[1065412800,5723.4341999999997],[1065499200,5723.4341999999997],[1065585600,5723.4341999999997],[1065672000,5723.4341999999997],[1065758400,5723.4341999999997],[1065844800,5723.4341999999997],[1065931200,5723.4341999999997],[1066017600,5723.4341999999997],[1066104000,5723.4341999999997],[1066190400,5723.4341999999997],[1066276800,5723.4341999999997],[1066363200,5723.4341999999997],[1066449600,5723.4341999999997],[1066536000,5723.4341999999997],[1066622400,5723.4341999999997],[1066708800,5723.4341999999997],[1066795200,5723.4341999999997],[1066881600,5723.4341999999997],[1066968000,5723.4341999999997],[1067054400,5723.4341999999997],[1067140800,5723.4341999999997],[1067230800,5723.4341999999997],[1067317200,5723.4341999999997],[1067403600,5723.4341999999997],[1067490000,5723.4341999999997],[1067576400,5723.4341999999997],[1067662800,5723.4341999999997],[1067749200,5723.4341999999997],[1067835600,5723.4341999999997],[1067922000,5723.4341999999997],[1068008400,5723.4341999999997],[1068094800,5723.4341999999997],[1068181200,5723.4341999999997],[1068267600,5723.4341999999997],[1068354000,5723.4341999999997],[1068440400,5723.4341999999997],[1068526800,5723.4341999999997],[1068613200,5723.4341999999997],[1068699600,5723.4341999999997],[1068786000,5723.4341999999997],[1068872400,5723.4341999999997],[1068958800,5723.4341999999997],[1069045200,5723.4341999999997],[1069131600,5723.4341999999997],[1069218000,5723.4341999999997],[1069304400,5723.4341999999997],[1069390800,5723.4341999999997],[1069477200,5723.4341999999997],[1069563600,5723.4341999999997],[1069650000,5723.4341999999997],[1069736400,5723.4341999999997],[1069822800,5723.4341999999997],[1069909200,5723.4341999999997],[1069995600,5723.4341999999997],[1070082000,5723.4341999999997],[1070168400,5723.4341999999997],[1070254800,5723.4341999999997],[1070341200,5723.4341999999997],[1070427600,5723.4341999999997],[1070514000,5723.4341999999997],[1070600400,5723.4341999999997],[1070686800,5723.4341999999997],[1070773200,5723.4341999999997],[1070859600,5723.4341999999997],[1070946000,5723.4341999999997],[1071032400,5723.4341999999997],[1071118800,5723.4341999999997],[1071205200,5723.4341999999997],[1071291600,5723.4341999999997],[1071378000,5723.4341999999997],[1071464400,5723.4341999999997],[1071550800,5723.4341999999997],[1071637200,5723.4341999999997],[1071723600,5723.4341999999997],[1071810000,5723.4341999999997],[1071896400,5723.4341999999997],[1071982800,5723.4341999999997],[1072069200,5723.4341999999997],[1072155600,5723.4341999999997],[1072242000,5723.4341999999997],[1072328400,5723.4341999999997],[1072414800,5723.4341999999997],[1072501200,5723.4341999999997],[1072587600,5723.4341999999997],[1072674000,5723.4341999999997],[1072760400,5723.4341999999997],[1072846800,5723.4341999999997],[1072933200,5723.4341999999997],[1073019600,5723.4341999999997],[1073106000,5723.4341999999997],[1073192400,5723.4341999999997],[1073278800,5723.4341999999997],[1073365200,5723.4341999999997],[1073451600,5723.4341999999997],[1073538000,5723.4341999999997],[1073624400,5723.4341999999997],[1073710800,5723.4341999999997],[1073797200,5723.4341999999997],[1073883600,5723.4341999999997],[1073970000,5723.4341999999997],[1074056400,5723.4341999999997],[1074142800,5723.4341999999997],[1074229200,5723.4341999999997],[1074315600,5723.4341999999997],[1074402000,5723.4341999999997],[1074488400,5723.4341999999997],[1074574800,5723.4341999999997],[1074661200,5723.4341999999997],[1074747600,5723.4341999999997],[1074834000,5723.4341999999997],[1074920400,5723.4341999999997],[1075006800,5723.4341999999997],[1075093200,5723.4341999999997],[1075179600,5723.4341999999997],[1075266000,5723.4341999999997],[1075352400,5723.4341999999997],[1075438800,5723.4341999999997],[1075525200,5723.4341999999997],[1075611600,5723.4341999999997],[1075698000,5723.4341999999997],[1075784400,5723.4341999999997],[1075870800,5723.4341999999997],[1075957200,5723.4341999999997],[1076043600,5723.4341999999997],[1076130000,5723.4341999999997],[1076216400,5723.4341999999997],[1076302800,5723.4341999999997],[1076389200,5723.4341999999997],[1076475600,5723.4341999999997],[1076562000,5723.4341999999997],[1076648400,5723.4341999999997],[1076734800,5723.4341999999997],[1076821200,5723.4341999999997],[1076907600,5723.4341999999997],[1076994000,5723.4341999999997],[1077080400,5723.4341999999997],[1077166800,5723.4341999999997],[1077253200,5723.4341999999997],[1077339600,5723.4341999999997],[1077426000,5723.4341999999997],[1077512400,5723.4341999999997],[1077598800,5723.4341999999997],[1077685200,5723.4341999999997],[1077771600,5723.4341999999997],[1077858000,5723.4341999999997],[1077944400,5723.4341999999997],[1078030800,5723.4341999999997],[1078117200,5723.4341999999997],[1078203600,5723.4341999999997],[1078290000,5723.4341999999997],[1078376400,5723.4341999999997],[1078462800,5723.4341999999997],[1078549200,5723.4341999999997],[1078635600,5723.4341999999997],[1078722000,5723.4341999999997],[1078808400,5723.4341999999997],[1078894800,5723.4341999999997],[1078981200,5723.4341999999997],[1079067600,5723.4341999999997],[1079154000,5723.4341999999997],[1079240400,5723.4341999999997],[1079326800,5723.4341999999997],[1079413200,5723.4341999999997],[1079499600,5723.4341999999997],[1079586000,5723.4341999999997],[1079672400,5723.4341999999997],[1079758800,5723.4341999999997],[1079845200,5723.4341999999997],[1079931600,5723.4341999999997],[1080018000,5723.4341999999997],[1080104400,5723.4341999999997],[1080190800,5723.4341999999997],[1080277200,5723.4341999999997],[1080363600,5723.4341999999997],[1080450000,5723.4341999999997],[1080536400,5723.4341999999997],[1080622800,5723.4341999999997],[1080709200,5723.4341999999997],[1080795600,5723.4341999999997],[1080882000,5723.4341999999997],[1080968400,5723.4341999999997],[1081054800,5723.4341999999997],[1081137600,5723.4341999999997],[1081224000,5723.4341999999997],[1081310400,5723.4341999999997],[1081396800,5723.4341999999997],[1081483200,5723.4341999999997],[1081569600,5723.4341999999997],[1081656000,5723.4341999999997],[1081742400,5723.4341999999997],[1081828800,5723.4341999999997],[1081915200,5723.4341999999997],[1082001600,5723.4341999999997],[1082088000,5723.4341999999997],[1082174400,5723.4341999999997],[1082260800,5723.4341999999997],[1082347200,5723.4341999999997],[1082433600,5723.4341999999997],[1082520000,5723.4341999999997],[1082606400,5723.4341999999997],[1082692800,5723.4341999999997],[1082779200,5723.4341999999997],[1082865600,5723.4341999999997],[1082952000,5723.4341999999997],[1083038400,5723.4341999999997],[1083124800,5723.4341999999997],[1083211200,5723.4341999999997],[1083297600,5723.4341999999997],[1083384000,5723.4341999999997],[1083470400,5723.4341999999997],[1083556800,5723.4341999999997],[1083643200,5723.4341999999997],[1083729600,5723.4341999999997],[1083816000,5723.4341999999997],[1083902400,5723.4341999999997],[1083988800,5723.4341999999997],[1084075200,5723.4341999999997],[1084161600,5723.4341999999997],[1084248000,5723.4341999999997],[1084334400,5723.4341999999997],[1084420800,5723.4341999999997],[1084507200,5723.4341999999997],[1084593600,5723.4341999999997],[1084680000,5723.4341999999997],[1084766400,5723.4341999999997],[1084852800,5723.4341999999997],[1084939200,5723.4341999999997],[1085025600,5723.4341999999997],[1085112000,5723.4341999999997],[1085198400,5723.4341999999997],[1085284800,5723.4341999999997],[1085371200,5723.4341999999997],[1085457600,5723.4341999999997],[1085544000,5723.4341999999997],[1085630400,5723.4341999999997],[1085716800,5723.4341999999997],[1085803200,5723.4341999999997],[1085889600,5723.4341999999997],[1085976000,5723.4341999999997],[1086062400,5723.4341999999997],[1086148800,5723.4341999999997],[1086235200,5723.4341999999997],[1086321600,5723.4341999999997],[1086408000,5723.4341999999997],[1086494400,5723.4341999999997],[1086580800,5723.4341999999997],[1086667200,5723.4341999999997],[1086753600,5723.4341999999997],[1086840000,5723.4341999999997],[1086926400,5723.4341999999997],[1087012800,5723.4341999999997],[1087099200,5723.4341999999997],[1087185600,5723.4341999999997],[1087272000,5723.4341999999997],[1087358400,5723.4341999999997],[1087444800,5723.4341999999997],[1087531200,5723.4341999999997],[1087617600,5723.4341999999997],[1087704000,5723.4341999999997],[1087790400,5723.4341999999997],[1087876800,5723.4341999999997],[1087963200,5723.4341999999997],[1088049600,5723.4341999999997],[1088136000,5723.4341999999997],[1088222400,5723.4341999999997],[1088308800,5723.4341999999997],[1088395200,5723.4341999999997],[1088481600,5723.4341999999997],[1088568000,5723.4341999999997],[1088654400,5723.4341999999997],[1088740800,6033.0155999999997],[1088827200,6033.0155999999997],[1088913600,6033.0155999999997],[1089000000,6033.0155999999997],[1089086400,6033.0155999999997],[1089172800,6033.0155999999997],[1089259200,6033.0155999999997],[1089345600,6033.0155999999997],[1089432000,6033.0155999999997],[1089518400,6033.0155999999997],[1089604800,6033.0155999999997],[1089691200,6033.0155999999997],[1089777600,6033.0155999999997],[1089864000,6033.0155999999997],[1089950400,6033.0155999999997],[1090036800,6033.0155999999997],[1090123200,6033.0155999999997],[1090209600,6033.0155999999997],[1090296000,6033.0155999999997],[1090382400,6033.0155999999997],[1090468800,6033.0155999999997],[1090555200,6033.0155999999997],[1090641600,6033.0155999999997],[1090728000,6033.0155999999997],[1090814400,6033.0155999999997],[1090900800,6033.0155999999997],[1090987200,6033.0155999999997],[1091073600,6033.0155999999997],[1091160000,6033.0155999999997],[1091246400,6033.0155999999997],[1091332800,6033.0155999999997],[1091419200,6033.0155999999997],[1091505600,6033.0155999999997],[1091592000,6033.0155999999997],[1091678400,6033.0155999999997],[1091764800,6033.0155999999997],[1091851200,6033.0155999999997],[1091937600,6033.0155999999997],[1092024000,6033.0155999999997],[1092110400,6033.0155999999997],[1092196800,6033.0155999999997],[1092283200,6033.0155999999997],[1092369600,6033.0155999999997],[1092456000,6033.0155999999997],[1092542400,6033.0155999999997],[1092628800,6033.0155999999997],[1092715200,6033.0155999999997],[1092801600,6033.0155999999997],[1092888000,6033.0155999999997],[1092974400,6033.0155999999997],[1093060800,6033.0155999999997],[1093147200,6033.0155999999997],[1093233600,6033.0155999999997],[1093320000,6033.0155999999997],[1093406400,6033.0155999999997],[1093492800,6033.0155999999997],[1093579200,6033.0155999999997],[1093665600,6033.0155999999997],[1093752000,6033.0155999999997],[1093838400,6033.0155999999997],[1093924800,6033.0155999999997],[1094011200,6033.0155999999997],[1094097600,6033.0155999999997],[1094184000,6033.0155999999997],[1094270400,6033.0155999999997],[1094356800,6033.0155999999997],[1094443200,6033.0155999999997],[1094529600,6033.0155999999997],[1094616000,6033.0155999999997],[1094702400,6033.0155999999997],[1094788800,6033.0155999999997],[1094875200,6033.0155999999997],[1094961600,6033.0155999999997],[1095048000,6033.0155999999997],[1095134400,6033.0155999999997],[1095220800,6033.0155999999997],[1095307200,6033.0155999999997],[1095393600,6033.0155999999997],[1095480000,6033.0155999999997],[1095566400,6033.0155999999997],[1095652800,6033.0155999999997],[1095739200,6033.0155999999997],[1095825600,6033.0155999999997],[1095912000,6033.0155999999997],[1095998400,6033.0155999999997],[1096084800,6033.0155999999997],[1096171200,6033.0155999999997],[1096257600,6033.0155999999997],[1096344000,6033.0155999999997],[1096430400,6033.0155999999997],[1096516800,6033.0155999999997],[1096603200,6033.0155999999997],[1096689600,6033.0155999999997],[1096776000,6033.0155999999997],[1096862400,6033.0155999999997],[1096948800,6033.0155999999997],[1097035200,6033.0155999999997],[1097121600,6033.0155999999997],[1097208000,6033.0155999999997],[1097294400,6033.0155999999997],[1097380800,6033.0155999999997],[1097467200,6033.0155999999997],[1097553600,6033.0155999999997],[1097640000,6033.0155999999997],[1097726400,6033.0155999999997],[1097812800,6033.0155999999997],[1097899200,6033.0155999999997],[1097985600,6033.0155999999997],[1098072000,6033.0155999999997],[1098158400,6033.0155999999997],[1098244800,6033.0155999999997],[1098331200,6033.0155999999997],[1098417600,6033.0155999999997],[1098504000,6033.0155999999997],[1098590400,6033.0155999999997],[1098676800,6033.0155999999997],[1098763200,6033.0155999999997],[1098849600,6033.0155999999997],[1098936000,6033.0155999999997],[1099022400,6033.0155999999997],[1099108800,6033.0155999999997],[1099195200,6033.0155999999997],[1099285200,6033.0155999999997],[1099371600,6033.0155999999997],[1099458000,6033.0155999999997],[1099544400,6033.0155999999997],[1099630800,6033.0155999999997],[1099717200,6033.0155999999997],[1099803600,6033.0155999999997],[1099890000,6033.0155999999997],[1099976400,6033.0155999999997],[1100062800,6033.0155999999997],[1100149200,6033.0155999999997],[1100235600,6033.0155999999997],[1100322000,6033.0155999999997],[1100408400,6033.0155999999997],[1100494800,6033.0155999999997],[1100581200,6033.0155999999997],[1100667600,6033.0155999999997],[1100754000,6033.0155999999997],[1100840400,6033.0155999999997],[1100926800,6033.0155999999997],[1101013200,6033.0155999999997],[1101099600,6033.0155999999997],[1101186000,6033.0155999999997],[1101272400,6033.0155999999997],[1101358800,6033.0155999999997],[1101445200,6033.0155999999997],[1101531600,6033.0155999999997],[1101618000,6033.0155999999997],[1101704400,6033.0155999999997],[1101790800,6033.0155999999997],[1101877200,6033.0155999999997],[1101963600,6033.0155999999997],[1102050000,6033.0155999999997],[1102136400,6033.0155999999997],[1102222800,6033.0155999999997],[1102309200,6033.0155999999997],[1102395600,6033.0155999999997],[1102482000,6033.0155999999997],[1102568400,6033.0155999999997],[1102654800,6033.0155999999997],[1102741200,6033.0155999999997],[1102827600,6033.0155999999997],[1102914000,6033.0155999999997],[1103000400,6033.0155999999997],[1103086800,6033.0155999999997],[1103173200,6033.0155999999997],[1103259600,6033.0155999999997],[1103346000,6033.0155999999997],[1103432400,6033.0155999999997],[1103518800,6033.0155999999997],[1103605200,6033.0155999999997],[1103691600,6033.0155999999997],[1103778000,6033.0155999999997],[1103864400,6033.0155999999997],[1103950800,6033.0155999999997],[1104037200,6033.0155999999997],[1104123600,6033.0155999999997],[1104210000,6033.0155999999997],[1104296400,6033.0155999999997],[1104382800,6033.0155999999997],[1104469200,6033.0155999999997],[1104555600,6033.0155999999997],[1104642000,6033.0155999999997],[1104728400,6033.0155999999997],[1104814800,6033.0155999999997],[1104901200,6033.0155999999997],[1104987600,6033.0155999999997],[1105074000,6033.0155999999997],[1105160400,6033.0155999999997],[1105246800,6033.0155999999997],[1105333200,6033.0155999999997],[1105419600,6033.0155999999997],[1105506000,6033.0155999999997],[1105592400,6033.0155999999997],[1105678800,6033.0155999999997],[1105765200,6033.0155999999997],[1105851600,6033.0155999999997],[1105938000,6033.0155999999997],[1106024400,6033.0155999999997],[1106110800,6033.0155999999997],[1106197200,6033.0155999999997],[1106283600,6033.0155999999997],[1106370000,6033.0155999999997],[1106456400,6033.0155999999997],[1106542800,6033.0155999999997],[1106629200,6033.0155999999997],[1106715600,6033.0155999999997],[1106802000,6033.0155999999997],[1106888400,6033.0155999999997],[1106974800,6033.0155999999997],[1107061200,6033.0155999999997],[1107147600,6033.0155999999997],[1107234000,6033.0155999999997],[1107320400,6033.0155999999997],[1107406800,6033.0155999999997],[1107493200,6033.0155999999997],[1107579600,6033.0155999999997],[1107666000,6033.0155999999997],[1107752400,6033.0155999999997],[1107838800,6033.0155999999997],[1107925200,6033.0155999999997],[1108011600,6033.0155999999997],[1108098000,6033.0155999999997],[1108184400,6033.0155999999997],[1108270800,6033.0155999999997],[1108357200,6033.0155999999997],[1108443600,6033.0155999999997],[1108530000,6033.0155999999997],[1108616400,6033.0155999999997],[1108702800,6033.0155999999997],[1108789200,6033.0155999999997],[1108875600,6033.0155999999997],[1108962000,6033.0155999999997],[1109048400,6033.0155999999997],[1109134800,6033.0155999999997],[1109221200,6033.0155999999997],[1109307600,6033.0155999999997],[1109394000,6033.0155999999997],[1109480400,6033.0155999999997],[1109566800,6033.0155999999997],[1109653200,6033.0155999999997],[1109739600,6033.0155999999997],[1109826000,6033.0155999999997],[1109912400,6033.0155999999997],[1109998800,6033.0155999999997],[1110085200,6033.0155999999997],[1110171600,6033.0155999999997],[1110258000,6033.0155999999997],[1110344400,6033.0155999999997],[1110430800,6033.0155999999997],[1110517200,6033.0155999999997],[1110603600,6033.0155999999997],[1110690000,6033.0155999999997],[1110776400,6033.0155999999997],[1110862800,6033.0155999999997],[1110949200,6033.0155999999997],[1111035600,6033.0155999999997],[1111122000,6033.0155999999997],[1111208400,6033.0155999999997],[1111294800,6033.0155999999997],[1111381200,6033.0155999999997],[1111467600,6033.0155999999997],[1111554000,6033.0155999999997],[1111640400,6033.0155999999997],[1111726800,6033.0155999999997],[1111813200,6033.0155999999997],[1111899600,6033.0155999999997],[1111986000,6033.0155999999997],[1112072400,6033.0155999999997],[1112158800,6033.0155999999997],[1112245200,6033.0155999999997],[1112331600,6033.0155999999997],[1112418000,6033.0155999999997],[1112504400,6033.0155999999997],[1112587200,6033.0155999999997],[1112673600,6033.0155999999997],[1112760000,6033.0155999999997],[1112846400,6033.0155999999997],[1112932800,6033.0155999999997],[1113019200,6033.0155999999997],[1113105600,6033.0155999999997],[1113192000,6033.0155999999997],[1113278400,6033.0155999999997],[1113364800,6033.0155999999997],[1113451200,6033.0155999999997],[1113537600,6033.0155999999997],[1113624000,6033.0155999999997],[1113710400,6033.0155999999997],[1113796800,6033.0155999999997],[1113883200,6033.0155999999997],[1113969600,6033.0155999999997],[1114056000,6033.0155999999997],[1114142400,6033.0155999999997],[1114228800,6033.0155999999997],[1114315200,6033.0155999999997],[1114401600,6033.0155999999997],[1114488000,6033.0155999999997],[1114574400,6033.0155999999997],[1114660800,6033.0155999999997],[1114747200,6033.0155999999997],[1114833600,6033.0155999999997],[1114920000,6033.0155999999997],[1115006400,6033.0155999999997],[1115092800,6033.0155999999997],[1115179200,6033.0155999999997],[1115265600,6033.0155999999997],[1115352000,6033.0155999999997],[1115438400,6033.0155999999997],[1115524800,6033.0155999999997],[1115611200,6033.0155999999997],[1115697600,6033.0155999999997],[1115784000,6033.0155999999997],[1115870400,6033.0155999999997],[1115956800,6033.0155999999997],[1116043200,6033.0155999999997],[1116129600,6033.0155999999997],[1116216000,6033.0155999999997],[1116302400,6033.0155999999997],[1116388800,6033.0155999999997],[1116475200,6033.0155999999997],[1116561600,6033.0155999999997],[1116648000,6033.0155999999997],[1116734400,6033.0155999999997],[1116820800,6033.0155999999997],[1116907200,6033.0155999999997],[1116993600,6033.0155999999997],[1117080000,6033.0155999999997],[1117166400,6033.0155999999997],[1117252800,6033.0155999999997],[1117339200,6033.0155999999997],[1117425600,6033.0155999999997],[1117512000,6033.0155999999997],[1117598400,6033.0155999999997],[1117684800,6033.0155999999997],[1117771200,6033.0155999999997],[1117857600,6033.0155999999997],[1117944000,6033.0155999999997],[1118030400,6033.0155999999997],[1118116800,6033.0155999999997],[1118203200,6033.0155999999997],[1118289600,6033.0155999999997],[1118376000,6033.0155999999997],[1118462400,6033.0155999999997],[1118548800,6033.0155999999997],[1118635200,6033.0155999999997],[1118721600,6033.0155999999997],[1118808000,6033.0155999999997],[1118894400,6033.0155999999997],[1118980800,6033.0155999999997],[1119067200,6033.0155999999997],[1119153600,6033.0155999999997],[1119240000,6033.0155999999997],[1119326400,6033.0155999999997],[1119412800,6033.0155999999997],[1119499200,6033.0155999999997],[1119585600,6033.0155999999997],[1119672000,6033.0155999999997],[1119758400,6033.0155999999997],[1119844800,6033.0155999999997],[1119931200,6033.0155999999997],[1120017600,6033.0155999999997],[1120104000,6033.0155999999997],[1120190400,6033.0155999999997],[1120276800,8589.8745999999992],[1120363200,8589.8745999999992],[1120449600,8589.8745999999992],[1120536000,8589.8745999999992],[1183176000,8589.8745999999992],[1183262400,8589.8745999999992],[1183348800,8589.8745999999992],[1183435200,11913.4689],[1183521600,11913.4689],[1183608000,11913.4689],[1183694400,11913.4689],[1183780800,11913.4689],[1183867200,11913.4689],[1183953600,11913.4689],[1184040000,11913.4689],[1184126400,11913.4689],[1184212800,11913.4689],[1184299200,11913.4689],[1184385600,11913.4689],[1184472000,11913.4689],[1184558400,11913.4689],[1184644800,11913.4689],[1184731200,11913.4689],[1184817600,11913.4689],[1184904000,11913.4689],[1184990400,11913.4689],[1185076800,11913.4689],[1185163200,11913.4689],[1185249600,11913.4689],[1185336000,11913.4689],[1185422400,11913.4689],[1185508800,11913.4689],[1185595200,11913.4689],[1185681600,11913.4689],[1185768000,11913.4689],[1185854400,11913.4689],[1185940800,11913.4689],[1186027200,11913.4689],[1186113600,11913.4689],[1186200000,11913.4689],[1186286400,11913.4689],[1186372800,11913.4689],[1186459200,11913.4689],[1186545600,11913.4689],[1186632000,11913.4689],[1186718400,11913.4689],[1186804800,11913.4689],[1186891200,11913.4689],[1186977600,11913.4689],[1187064000,11913.4689],[1187150400,11913.4689],[1187236800,11913.4689],[1187323200,11913.4689],[1187409600,11913.4689],[1187496000,11913.4689],[1187582400,11913.4689],[1187668800,11913.4689],[1187755200,11913.4689],[1187841600,11913.4689],[1187928000,11913.4689],[1188014400,11913.4689],[1188100800,11913.4689],[1188187200,11913.4689],[1188273600,11913.4689],[1188360000,11913.4689],[1188446400,11913.4689],[1188532800,11913.4689],[1188619200,11913.4689],[1188705600,11913.4689],[1188792000,11913.4689],[1188878400,11913.4689],[1188964800,11913.4689],[1189051200,11913.4689],[1189137600,11913.4689],[1189224000,11913.4689],[1189310400,11913.4689],[1189396800,11913.4689],[1189483200,11913.4689],[1189569600,11913.4689],[1189656000,11913.4689],[1189742400,11913.4689],[1189828800,11913.4689],[1189915200,11913.4689],[1190001600,11913.4689],[1190088000,11913.4689],[1190174400,11913.4689],[1190260800,11913.4689],[1190347200,11913.4689],[1190433600,11913.4689],[1190520000,11913.4689],[1190606400,11913.4689],[1190692800,11913.4689],[1190779200,11913.4689],[1190865600,11913.4689],[1190952000,11913.4689],[1191038400,11913.4689],[1191124800,11913.4689],[1191211200,11913.4689],[1191297600,11913.4689],[1191384000,11913.4689],[1191470400,11913.4689],[1191556800,11913.4689],[1191643200,11913.4689],[1191729600,11913.4689],[1191816000,11913.4689],[1191902400,11913.4689],[1191988800,11913.4689],[1192075200,11913.4689],[1192161600,11913.4689],[1192248000,11913.4689],[1192334400,11913.4689],[1192420800,11913.4689],[1192507200,11913.4689],[1192593600,11913.4689],[1192680000,11913.4689],[1192766400,11913.4689],[1192852800,11913.4689],[1192939200,11913.4689],[1193025600,11913.4689],[1193112000,11913.4689],[1193198400,11913.4689],[1193284800,11913.4689],[1193371200,11913.4689],[1193457600,11913.4689],[1193544000,11913.4689],[1193630400,11913.4689],[1193716800,11913.4689],[1193803200,11913.4689],[1193889600,11913.4689],[1193976000,11913.4689],[1194062400,11913.4689],[1194148800,11913.4689],[1194238800,11913.4689],[1194325200,11913.4689],[1194411600,11913.4689],[1194498000,11913.4689],[1194584400,11913.4689],[1194670800,11913.4689],[1194757200,11913.4689],[1194843600,11913.4689],[1194930000,11913.4689],[1195016400,11913.4689],[1195102800,11913.4689],[1195189200,11913.4689],[1195275600,11913.4689],[1195362000,11913.4689],[1195448400,11913.4689],[1195534800,11913.4689],[1195621200,11913.4689],[1195707600,11913.4689],[1195794000,11913.4689],[1195880400,11913.4689],[1195966800,11913.4689],[1196053200,11913.4689],[1196139600,11913.4689],[1196226000,11913.4689],[1196312400,11913.4689],[1196398800,11913.4689],[1196485200,11913.4689],[1196571600,11913.4689],[1196658000,11913.4689],[1196744400,11913.4689],[1196830800,11913.4689],[1196917200,11913.4689],[1197003600,11913.4689],[1197090000,11913.4689],[1197176400,11913.4689],[1197262800,11913.4689],[1197349200,11913.4689],[1197435600,11913.4689],[1197522000,11913.4689],[1197608400,11913.4689],[1197694800,11913.4689],[1197781200,11913.4689],[1197867600,11913.4689],[1197954000,11913.4689],[1198040400,11913.4689],[1198126800,11913.4689],[1198213200,11913.4689],[1198299600,11913.4689],[1198386000,11913.4689],[1198472400,11913.4689],[1198558800,11913.4689],[1198645200,11913.4689],[1198731600,11913.4689],[1198818000,11913.4689],[1198904400,11913.4689],[1198990800,11913.4689],[1199077200,11913.4689],[1199163600,11913.4689],[1199250000,11913.4689],[1199336400,11913.4689],[1199422800,11913.4689],[1199509200,11913.4689],[1199595600,11913.4689],[1199682000,11913.4689],[1199768400,11913.4689],[1199854800,11913.4689],[1199941200,11913.4689],[1200027600,11913.4689],[1200114000,11913.4689],[1200200400,11913.4689],[1200286800,11913.4689],[1200373200,11913.4689],[1200459600,11913.4689],[1200546000,11913.4689],[1200632400,11913.4689],[1200718800,11913.4689],[1200805200,11913.4689],[1200891600,11913.4689],[1200978000,11913.4689],[1201064400,11913.4689],[1201150800,11913.4689],[1201237200,11913.4689],[1201323600,11913.4689],[1201410000,11913.4689],[1201496400,11913.4689],[1201582800,11913.4689],[1201669200,11913.4689],[1201755600,11913.4689],[1201842000,11913.4689],[1201928400,11913.4689],[1202014800,11913.4689],[1202101200,11913.4689],[1202187600,11913.4689],[1202274000,11913.4689],[1202360400,11913.4689],[1202446800,11913.4689],[1202533200,11913.4689],[1202619600,11913.4689],[1202706000,11913.4689],[1202792400,11913.4689],[1202878800,11913.4689],[1202965200,11913.4689],[1203051600,11913.4689],[1203138000,11913.4689],[1203224400,11913.4689],[1203310800,11913.4689],[1203397200,11913.4689],[1203483600,11913.4689],[1203570000,11913.4689],[1203656400,11913.4689],[1203742800,11913.4689],[1203829200,11913.4689],[1203915600,11913.4689],[1204002000,11913.4689],[1204088400,11913.4689],[1204174800,11913.4689],[1204261200,11913.4689],[1204347600,11913.4689],[1204434000,11913.4689],[1204520400,11913.4689],[1204606800,11913.4689],[1204693200,11913.4689],[1204779600,11913.4689],[1204866000,11913.4689],[1204952400,11913.4689],[1205038800,11913.4689],[1205121600,11913.4689],[1205208000,11913.4689],[1205294400,11913.4689],[1205380800,11913.4689],[1205467200,11913.4689],[1205553600,11913.4689],[1205640000,11913.4689],[1205726400,11913.4689],[1205812800,11913.4689],[1205899200,11913.4689],[1205985600,11913.4689],[1206072000,11913.4689],[1206158400,11913.4689],[1206244800,11913.4689],[1206331200,11913.4689],[1206417600,11913.4689],[1206504000,11913.4689],[1206590400,11913.4689],[1206676800,11913.4689],[1206763200,11913.4689],[1206849600,11913.4689],[1206936000,11913.4689],[1207022400,11913.4689],[1207108800,11913.4689],[1207195200,11913.4689],[1207281600,11913.4689],[1207368000,11913.4689],[1207454400,11913.4689],[1207540800,11913.4689],[1207627200,11913.4689],[1207713600,11913.4689],[1207800000,11913.4689],[1207886400,11913.4689],[1207972800,11913.4689],[1208059200,11913.4689],[1208145600,11913.4689],[1208232000,11913.4689],[1208318400,11913.4689],[1208404800,11913.4689],[1208491200,11913.4689],[1208577600,11913.4689],[1208664000,11913.4689],[1208750400,11913.4689],[1208836800,11913.4689],[1208923200,11913.4689],[1209009600,11913.4689],[1209096000,11913.4689],[1209182400,11913.4689],[1209268800,11913.4689],[1209355200,11913.4689],[1209441600,11913.4689],[1209528000,11913.4689],[1209614400,11913.4689],[1209700800,11913.4689],[1209787200,11913.4689],[1209873600,11913.4689],[1209960000,11913.4689],[1210046400,11913.4689],[1210132800,11913.4689],[1210219200,11913.4689],[1210305600,11913.4689],[1210392000,11913.4689],[1210478400,11913.4689],[1210564800,11913.4689],[1210651200,11913.4689],[1210737600,11913.4689],[1210824000,11913.4689],[1210910400,11913.4689],[1210996800,11913.4689],[1211083200,11913.4689],[1211169600,11913.4689],[1211256000,11913.4689],[1211342400,11913.4689],[1211428800,11913.4689],[1211515200,11913.4689],[1211601600,11913.4689],[1211688000,11913.4689],[1211774400,11913.4689],[1211860800,11913.4689],[1211947200,11913.4689],[1212033600,11913.4689],[1212120000,11913.4689],[1212206400,11913.4689],[1212292800,11913.4689],[1212379200,11913.4689],[1212465600,11913.4689],[1212552000,11913.4689],[1212638400,11913.4689],[1212724800,11913.4689],[1212811200,11913.4689],[1212897600,11913.4689],[1212984000,11913.4689],[1213070400,11913.4689],[1213156800,11913.4689],[1213243200,11913.4689],[1213329600,11913.4689],[1213416000,11913.4689],[1213502400,11913.4689],[1213588800,11913.4689],[1213675200,11913.4689],[1213761600,11913.4689],[1213848000,11913.4689],[1213934400,11913.4689],[1214020800,11913.4689],[1214107200,11913.4689],[1214193600,11913.4689],[1214280000,11913.4689],[1214366400,11913.4689],[1214452800,11913.4689],[1214539200,11913.4689],[1214625600,11913.4689],[1214712000,11913.4689],[1214798400,11913.4689],[1214884800,11913.4689],[1214971200,15389.1996],[1246420800,15389.1996],[1246507200,17605.7664],[1246593600,17605.7664],[1246680000,17605.7664],[1246766400,17605.7664],[1246852800,17605.7664],[1246939200,17605.7664],[1247025600,17605.7664],[1247112000,17605.7664],[1247198400,17605.7664],[1247284800,17605.7664],[1247371200,17605.7664],[1247457600,17605.7664],[1247544000,17605.7664],[1247630400,17605.7664],[1247716800,17605.7664],[1247803200,17605.7664],[1247889600,17605.7664],[1247976000,17605.7664],[1248062400,17605.7664],[1248148800,17605.7664],[1248235200,17605.7664],[1248321600,17605.7664],[1248408000,17605.7664],[1248494400,17605.7664],[1248580800,17605.7664],[1248667200,17605.7664],[1248753600,17605.7664],[1248840000,17605.7664],[1248926400,17605.7664],[1249012800,17605.7664],[1249099200,17605.7664],[1249185600,17605.7664],[1249272000,17605.7664],[1249358400,17605.7664],[1249444800,17605.7664],[1249531200,17605.7664],[1249617600,17605.7664],[1249704000,17605.7664],[1249790400,17605.7664],[1249876800,17605.7664],[1249963200,17605.7664],[1250049600,17605.7664],[1250136000,17605.7664],[1250222400,17605.7664],[1250308800,17605.7664],[1250395200,17605.7664],[1250481600,17605.7664],[1250568000,17605.7664],[1250654400,17605.7664],[1250740800,17605.7664],[1250827200,17605.7664],[1250913600,17605.7664],[1251000000,17605.7664],[1251086400,17605.7664],[1251172800,17605.7664],[1251259200,17605.7664],[1251345600,17605.7664],[1251432000,17605.7664],[1251518400,17605.7664],[1251604800,17605.7664],[1251691200,17605.7664],[1251777600,17605.7664],[1251864000,17605.7664],[1251950400,17605.7664],[1252036800,17605.7664],[1252123200,17605.7664],[1252209600,17605.7664],[1252296000,17605.7664],[1252382400,17605.7664],[1252468800,17605.7664],[1252555200,17605.7664],[1252641600,17605.7664],[1252728000,17605.7664],[1252814400,17605.7664],[1252900800,17605.7664],[1252987200,17605.7664],[1253073600,17605.7664],[1253160000,17605.7664],[1253246400,17605.7664],[1253332800,17605.7664],[1253419200,17605.7664],[1253505600,17605.7664],[1253592000,17605.7664],[1253678400,17605.7664],[1253764800,17605.7664],[1253851200,17605.7664],[1253937600,17605.7664],[1254024000,17605.7664],[1254110400,17605.7664],[1254196800,17605.7664],[1254283200,17605.7664],[1254369600,17605.7664],[1254456000,17605.7664],[1254542400,17605.7664],[1254628800,17605.7664],[1254715200,17605.7664],[1254801600,17605.7664],[1254888000,17605.7664],[1254974400,17605.7664],[1255060800,17605.7664],[1255147200,17605.7664],[1255233600,17605.7664],[1255320000,17605.7664],[1255406400,17605.7664],[1255492800,17605.7664],[1255579200,17605.7664],[1255665600,17605.7664],[1255752000,17605.7664],[1255838400,17605.7664],[1255924800,17605.7664],[1256011200,17605.7664],[1256097600,17605.7664],[1256184000,17605.7664],[1256270400,17605.7664],[1256356800,17605.7664],[1256443200,17605.7664],[1256529600,17605.7664],[1256616000,17605.7664],[1256702400,17605.7664],[1256788800,17605.7664],[1256875200,17605.7664],[1256961600,17605.7664],[1257048000,17605.7664],[1257138000,17605.7664],[1257224400,17605.7664],[1257310800,17605.7664],[1257397200,17605.7664],[1257483600,17605.7664],[1257570000,17605.7664],[1257656400,17605.7664],[1257742800,17605.7664],[1257829200,17605.7664],[1257915600,17605.7664],[1258002000,17605.7664],[1258088400,17605.7664],[1258174800,17605.7664],[1258261200,17605.7664],[1258347600,17605.7664],[1258434000,17605.7664],[1258520400,17605.7664],[1258606800,17605.7664],[1258693200,17605.7664],[1258779600,17605.7664],[1258866000,17605.7664],[1258952400,17605.7664],[1259038800,17605.7664],[1259125200,17605.7664],[1259211600,17605.7664],[1259298000,17605.7664],[1259384400,17605.7664],[1259470800,17605.7664],[1259557200,17605.7664],[1259643600,17605.7664],[1259730000,17605.7664],[1259816400,17605.7664],[1259902800,17605.7664],[1259989200,17605.7664],[1260075600,17605.7664],[1260162000,17605.7664],[1260248400,17605.7664],[1260334800,17605.7664],[1260421200,17605.7664],[1260507600,17605.7664],[1260594000,17605.7664],[1260680400,17605.7664],[1260766800,17605.7664],[1260853200,17605.7664],[1260939600,17605.7664],[1261026000,17605.7664],[1261112400,17605.7664],[1261198800,17605.7664],[1261285200,17605.7664],[1261371600,17605.7664],[1261458000,17605.7664],[1261544400,17605.7664],[1261630800,17605.7664],[1261717200,17605.7664],[1261803600,17605.7664],[1261890000,17605.7664],[1261976400,17605.7664],[1262062800,17605.7664],[1262149200,17605.7664],[1262235600,17605.7664],[1262322000,17605.7664],[1262408400,17605.7664],[1262494800,17605.7664],[1262581200,17605.7664],[1262667600,17605.7664],[1262754000,17605.7664],[1262840400,17605.7664],[1262926800,17605.7664],[1263013200,17605.7664],[1263099600,17605.7664],[1263186000,17605.7664],[1263272400,17605.7664],[1263358800,17605.7664],[1263445200,17605.7664],[1263531600,17605.7664],[1263618000,17605.7664],[1263704400,17605.7664],[1263790800,17605.7664],[1263877200,17605.7664],[1263963600,17605.7664],[1264050000,17605.7664],[1264136400,17605.7664],[1264222800,17605.7664],[1264309200,17605.7664],[1264395600,17605.7664],[1264482000,17605.7664],[1264568400,17605.7664],[1264654800,17605.7664],[1264741200,17605.7664],[1264827600,17605.7664],[1264914000,17605.7664],[1265000400,17605.7664],[1265086800,17605.7664],[1265173200,17605.7664],[1265259600,17605.7664],[1265346000,17605.7664],[1265432400,17605.7664],[1265518800,17605.7664],[1265605200,17605.7664],[1265691600,17605.7664],[1265778000,17605.7664],[1265864400,17605.7664],[1265950800,17605.7664],[1266037200,17605.7664],[1266123600,17605.7664],[1266210000,17605.7664],[1266296400,17605.7664],[1266382800,17605.7664],[1266469200,17605.7664],[1266555600,17605.7664],[1266642000,17605.7664],[1266728400,17605.7664],[1266814800,17605.7664],[1266901200,17605.7664],[1266987600,17605.7664],[1267074000,17605.7664],[1267160400,17605.7664],[1267246800,17605.7664],[1267333200,17605.7664],[1267419600,17605.7664],[1267506000,17605.7664],[1267592400,17605.7664],[1267678800,17605.7664],[1267765200,17605.7664],[1267851600,17605.7664],[1267938000,17605.7664],[1268024400,17605.7664],[1268110800,17605.7664],[1268197200,17605.7664],[1268283600,17605.7664],[1268370000,17605.7664],[1268456400,17605.7664],[1268542800,17605.7664],[1268625600,17605.7664],[1268712000,17605.7664],[1268798400,17605.7664],[1268884800,17605.7664],[1268971200,17605.7664],[1269057600,17605.7664],[1269144000,17605.7664],[1269230400,17605.7664],[1269316800,17605.7664],[1269403200,17605.7664],[1269489600,17605.7664],[1269576000,17605.7664],[1269662400,17605.7664],[1269748800,17605.7664],[1269835200,17605.7664],[1269921600,17605.7664],[1270008000,17605.7664],[1270094400,17605.7664],[1270180800,17605.7664],[1270267200,17605.7664],[1270353600,17605.7664],[1270440000,17605.7664],[1270526400,17605.7664],[1270612800,17605.7664],[1270699200,17605.7664],[1270785600,17605.7664],[1270872000,17605.7664],[1270958400,17605.7664],[1271044800,17605.7664],[1271131200,17605.7664],[1271217600,17605.7664],[1271304000,17605.7664],[1271390400,17605.7664],[1271476800,17605.7664],[1271563200,17605.7664],[1271649600,17605.7664],[1271736000,17605.7664],[1271822400,17605.7664],[1271908800,17605.7664],[1271995200,17605.7664],[1272081600,17605.7664],[1272168000,17605.7664],[1272254400,17605.7664],[1272340800,17605.7664],[1272427200,17605.7664],[1272513600,17605.7664],[1272600000,17605.7664],[1272686400,17605.7664],[1272772800,17605.7664],[1272859200,17605.7664],[1272945600,17605.7664],[1273032000,17605.7664],[1273118400,17605.7664],[1273204800,17605.7664],[1273291200,17605.7664],[1273377600,17605.7664],[1273464000,17605.7664],[1273550400,17605.7664],[1273636800,17605.7664],[1273723200,17605.7664],[1273809600,17605.7664],[1273896000,17605.7664],[1273982400,17605.7664],[1274068800,17605.7664],[1274155200,17605.7664],[1274241600,17605.7664],[1274328000,17605.7664],[1274414400,17605.7664],[1274500800,17605.7664],[1274587200,17605.7664],[1274673600,17605.7664],[1274760000,17605.7664],[1274846400,17605.7664],[1274932800,17605.7664],[1275019200,17605.7664],[1275105600,17605.7664],[1275192000,17605.7664],[1275278400,17605.7664],[1275364800,17605.7664],[1275451200,17605.7664],[1275537600,17605.7664],[1275624000,17605.7664],[1275710400,17605.7664],[1275796800,17605.7664],[1275883200,17605.7664],[1275969600,17605.7664],[1276056000,17605.7664],[1276142400,17605.7664],[1276228800,17605.7664],[1276315200,17605.7664],[1276401600,17605.7664],[1276488000,17605.7664],[1276574400,17605.7664],[1276660800,17605.7664],[1276747200,17605.7664],[1276833600,17605.7664],[1276920000,17605.7664],[1277006400,17605.7664],[1277092800,17605.7664],[1277179200,17605.7664],[1277265600,17605.7664],[1277352000,17605.7664],[1277438400,17605.7664],[1277524800,17605.7664],[1277611200,17605.7664],[1277697600,17605.7664],[1277784000,17605.7664],[1277870400,17605.7664],[1277956800,17605.7664],[1278043200,19823.287199999999],[1341028800,19823.287199999999],[1341115200,19823.287199999999],[1341201600,19823.287199999999],[1341288000,23429.425899999998],[1341374400,23429.425899999998],[1341460800,23429.425899999998],[1341547200,23429.425899999998],[1341633600,23429.425899999998],[1341720000,23429.425899999998],[1341806400,23429.425899999998],[1341892800,23429.425899999998],[1341979200,23429.425899999998],[1342065600,23429.425899999998],[1342152000,23429.425899999998],[1342238400,23429.425899999998],[1342324800,23429.425899999998],[1342411200,23429.425899999998],[1342497600,23429.425899999998],[1342584000,23429.425899999998],[1342670400,23429.425899999998],[1342756800,23429.425899999998],[1342843200,23429.425899999998],[1342929600,23429.425899999998],[1343016000,23429.425899999998],[1343102400,23429.425899999998],[1343188800,23429.425899999998],[1343275200,23429.425899999998],[1343361600,23429.425899999998],[1343448000,23429.425899999998],[1343534400,23429.425899999998],[1343620800,23429.425899999998],[1343707200,23429.425899999998],[1343793600,23429.425899999998],[1343880000,23429.425899999998],[1343966400,23429.425899999998],[1344052800,23429.425899999998],[1344139200,23429.425899999998],[1344225600,23429.425899999998],[1344312000,23429.425899999998],[1344398400,23429.425899999998],[1344484800,23429.425899999998],[1344571200,23429.425899999998],[1344657600,23429.425899999998],[1344744000,23429.425899999998],[1344830400,23429.425899999998],[1344916800,23429.425899999998],[1345003200,23429.425899999998],[1345089600,23429.425899999998],[1345176000,23429.425899999998],[1345262400,23429.425899999998],[1345348800,23429.425899999998],[1345435200,23429.425899999998],[1345521600,23429.425899999998],[1345608000,23429.425899999998],[1345694400,23429.425899999998],[1345780800,23429.425899999998],[1345867200,23429.425899999998],[1345953600,23429.425899999998],[1346040000,23429.425899999998],[1346126400,23429.425899999998],[1346212800,23429.425899999998],[1346299200,23429.425899999998],[1346385600,23429.425899999998],[1346472000,23429.425899999998],[1346558400,23429.425899999998],[1346644800,23429.425899999998],[1346731200,23429.425899999998],[1346817600,23429.425899999998],[1346904000,23429.425899999998],[1346990400,23429.425899999998],[1347076800,23429.425899999998],[1347163200,23429.425899999998],[1347249600,23429.425899999998],[1347336000,23429.425899999998],[1347422400,23429.425899999998],[1347508800,23429.425899999998],[1347595200,23429.425899999998],[1347681600,23429.425899999998],[1347768000,23429.425899999998],[1347854400,23429.425899999998],[1347940800,23429.425899999998],[1348027200,23429.425899999998],[1348113600,23429.425899999998],[1348200000,23429.425899999998],[1348286400,23429.425899999998],[1348372800,23429.425899999998],[1348459200,23429.425899999998],[1348545600,23429.425899999998],[1348632000,23429.425899999998],[1348718400,23429.425899999998],[1348804800,23429.425899999998],[1348891200,23429.425899999998],[1348977600,23429.425899999998],[1349064000,23429.425899999998],[1349150400,23429.425899999998],[1349236800,23429.425899999998],[1349323200,23429.425899999998],[1349409600,23429.425899999998],[1349496000,23429.425899999998],[1349582400,23429.425899999998],[1349668800,23429.425899999998],[1349755200,23429.425899999998],[1349841600,23429.425899999998],[1349928000,23429.425899999998],[1350014400,23429.425899999998],[1350100800,23429.425899999998],[1350187200,23429.425899999998],[1350273600,23429.425899999998],[1350360000,23429.425899999998],[1350446400,23429.425899999998],[1350532800,23429.425899999998],[1350619200,23429.425899999998],[1350705600,23429.425899999998],[1350792000,23429.425899999998],[1350878400,23429.425899999998],[1350964800,23429.425899999998],[1351051200,23429.425899999998],[1351137600,23429.425899999998],[1351224000,23429.425899999998],[1351310400,23429.425899999998],[1351396800,23429.425899999998],[1351483200,23429.425899999998],[1351569600,23429.425899999998],[1351656000,23429.425899999998],[1351742400,23429.425899999998],[1351828800,23429.425899999998],[1351915200,23429.425899999998],[1352001600,23429.425899999998],[1352091600,23429.425899999998],[1352178000,23429.425899999998],[1352264400,23429.425899999998],[1352350800,23429.425899999998],[1352437200,23429.425899999998],[1352523600,23429.425899999998],[1352610000,23429.425899999998],[1352696400,23429.425899999998],[1352782800,23429.425899999998],[1352869200,23429.425899999998],[1352955600,23429.425899999998],[1353042000,23429.425899999998],[1353128400,23429.425899999998],[1353214800,23429.425899999998],[1353301200,23429.425899999998],[1353387600,23429.425899999998],[1353474000,23429.425899999998],[1353560400,23429.425899999998],[1353646800,23429.425899999998],[1353733200,23429.425899999998],[1353819600,23429.425899999998],[1353906000,23429.425899999998],[1353992400,23429.425899999998],[1354078800,23429.425899999998],[1354165200,23429.425899999998],[1354251600,23429.425899999998],[1354338000,23429.425899999998],[1354424400,23429.425899999998],[1354510800,23429.425899999998],[1354597200,23429.425899999998],[1354683600,23429.425899999998],[1354770000,23429.425899999998],[1354856400,23429.425899999998],[1354942800,23429.425899999998],[1355029200,23429.425899999998],[1355115600,23429.425899999998],[1355202000,23429.425899999998],[1355288400,23429.425899999998],[1355374800,23429.425899999998],[1355461200,23429.425899999998],[1355547600,23429.425899999998],[1355634000,23429.425899999998],[1355720400,23429.425899999998],[1355806800,23429.425899999998],[1355893200,23429.425899999998],[1355979600,23429.425899999998],[1356066000,23429.425899999998],[1356152400,23429.425899999998],[1356238800,23429.425899999998],[1356325200,23429.425899999998],[1356411600,23429.425899999998],[1356498000,23429.425899999998],[1356584400,23429.425899999998],[1356670800,23429.425899999998],[1356757200,23429.425899999998],[1356843600,23429.425899999998],[1356930000,23429.425899999998],[1357016400,23429.425899999998],[1357102800,23429.425899999998],[1357189200,23429.425899999998],[1357275600,23429.425899999998],[1357362000,23429.425899999998],[1357448400,23429.425899999998],[1357534800,23429.425899999998],[1357621200,23429.425899999998],[1357707600,23429.425899999998],[1357794000,23429.425899999998],[1357880400,23429.425899999998],[1357966800,23429.425899999998],[1358053200,23429.425899999998],[1358139600,23429.425899999998],[1358226000,23429.425899999998],[1358312400,23429.425899999998],[1358398800,23429.425899999998],[1358485200,23429.425899999998],[1358571600,23429.425899999998],[1358658000,23429.425899999998],[1358744400,23429.425899999998],[1358830800,23429.425899999998],[1358917200,23429.425899999998],[1359003600,23429.425899999998],[1359090000,23429.425899999998],[1359176400,23429.425899999998],[1359262800,23429.425899999998],[1359349200,23429.425899999998],[1359435600,23429.425899999998],[1359522000,23429.425899999998],[1359608400,23429.425899999998],[1359694800,23429.425899999998],[1359781200,23429.425899999998],[1359867600,23429.425899999998],[1359954000,23429.425899999998],[1360040400,23429.425899999998],[1360126800,23429.425899999998],[1360213200,23429.425899999998],[1360299600,23429.425899999998],[1360386000,23429.425899999998],[1360472400,23429.425899999998],[1360558800,23429.425899999998],[1360645200,23429.425899999998],[1360731600,23429.425899999998],[1360818000,23429.425899999998],[1360904400,23429.425899999998],[1360990800,23429.425899999998],[1361077200,23429.425899999998],[1361163600,23429.425899999998],[1361250000,23429.425899999998],[1361336400,23429.425899999998],[1361422800,23429.425899999998],[1361509200,23429.425899999998],[1361595600,23429.425899999998],[1361682000,23429.425899999998],[1361768400,23429.425899999998],[1361854800,23429.425899999998],[1361941200,23429.425899999998],[1362027600,23429.425899999998],[1362114000,23429.425899999998],[1362200400,23429.425899999998],[1362286800,23429.425899999998],[1362373200,23429.425899999998],[1362459600,23429.425899999998],[1362546000,23429.425899999998],[1362632400,23429.425899999998],[1362718800,23429.425899999998],[1362805200,23429.425899999998],[1362891600,23429.425899999998],[1362974400,23429.425899999998],[1363060800,23429.425899999998],[1363147200,23429.425899999998],[1363233600,23429.425899999998],[1363320000,23429.425899999998],[1363406400,23429.425899999998],[1363492800,23429.425899999998],[1363579200,23429.425899999998],[1363665600,23429.425899999998],[1363752000,23429.425899999998],[1363838400,23429.425899999998],[1363924800,23429.425899999998],[1364011200,23429.425899999998],[1364097600,23429.425899999998],[1364184000,23429.425899999998],[1364270400,23429.425899999998],[1364356800,23429.425899999998],[1364443200,23429.425899999998],[1364529600,23429.425899999998],[1364616000,23429.425899999998],[1364702400,23429.425899999998],[1364788800,23429.425899999998],[1364875200,23429.425899999998],[1364961600,23429.425899999998],[1365048000,23429.425899999998],[1365134400,23429.425899999998],[1365220800,23429.425899999998],[1365307200,23429.425899999998],[1365393600,23429.425899999998],[1365480000,23429.425899999998],[1365566400,23429.425899999998],[1365652800,23429.425899999998],[1365739200,23429.425899999998],[1365825600,23429.425899999998],[1365912000,23429.425899999998],[1365998400,23429.425899999998],[1366084800,23429.425899999998],[1366171200,23429.425899999998],[1366257600,23429.425899999998],[1366344000,23429.425899999998],[1366430400,23429.425899999998],[1366516800,23429.425899999998],[1366603200,23429.425899999998],[1366689600,23429.425899999998],[1366776000,23429.425899999998],[1366862400,23429.425899999998],[1366948800,23429.425899999998],[1367035200,23429.425899999998],[1367121600,23429.425899999998],[1367208000,23429.425899999998],[1367294400,23429.425899999998],[1367380800,23429.425899999998],[1367467200,23429.425899999998],[1367553600,23429.425899999998],[1367640000,23429.425899999998],[1367726400,23429.425899999998],[1367812800,23429.425899999998],[1367899200,23429.425899999998],[1367985600,23429.425899999998],[1368072000,23429.425899999998],[1368158400,23429.425899999998],[1368244800,23429.425899999998],[1368331200,23429.425899999998],[1368417600,23429.425899999998],[1368504000,23429.425899999998],[1368590400,23429.425899999998],[1368676800,23429.425899999998],[1368763200,23429.425899999998],[1368849600,23429.425899999998],[1368936000,23429.425899999998],[1369022400,23429.425899999998],[1369108800,23429.425899999998],[1369195200,23429.425899999998],[1369281600,23429.425899999998],[1369368000,23429.425899999998],[1369454400,23429.425899999998],[1369540800,23429.425899999998],[1369627200,23429.425899999998],[1369713600,23429.425899999998],[1369800000,23429.425899999998],[1369886400,23429.425899999998],[1369972800,23429.425899999998],[1370059200,23429.425899999998],[1370145600,23429.425899999998],[1370232000,23429.425899999998],[1370318400,23429.425899999998],[1370404800,23429.425899999998],[1370491200,23429.425899999998],[1370577600,23429.425899999998],[1370664000,23429.425899999998],[1370750400,23429.425899999998],[1370836800,23429.425899999998],[1370923200,23429.425899999998],[1371009600,23429.425899999998],[1371096000,23429.425899999998],[1371182400,23429.425899999998],[1371268800,23429.425899999998],[1371355200,23429.425899999998],[1371441600,23429.425899999998],[1371528000,23429.425899999998],[1371614400,23429.425899999998],[1371700800,23429.425899999998],[1371787200,23429.425899999998],[1371873600,23429.425899999998],[1371960000,23429.425899999998],[1372046400,23429.425899999998],[1372132800,23429.425899999998],[1372219200,23429.425899999998],[1372305600,23429.425899999998],[1372392000,23429.425899999998],[1372478400,23429.425899999998],[1372564800,23429.425899999998],[1372651200,23429.425899999998],[1372737600,24064.393700000001],[1372824000,24064.393700000001],[1372910400,24064.393700000001],[1372996800,24064.393700000001],[1373083200,24064.393700000001],[1373169600,24064.393700000001],[1373256000,24064.393700000001],[1373342400,24064.393700000001],[1373428800,24064.393700000001],[1373515200,24064.393700000001],[1373601600,24064.393700000001],[1373688000,24064.393700000001],[1373774400,24064.393700000001],[1373860800,24064.393700000001],[1373947200,24064.393700000001],[1374033600,24064.393700000001],[1374120000,24064.393700000001],[1374206400,24064.393700000001],[1374292800,24064.393700000001],[1374379200,24064.393700000001],[1374465600,24064.393700000001],[1374552000,24064.393700000001],[1374638400,24064.393700000001],[1374724800,24064.393700000001],[1374811200,24064.393700000001],[1374897600,24064.393700000001],[1374984000,24064.393700000001],[1375070400,24064.393700000001],[1375156800,24064.393700000001],[1375243200,24064.393700000001],[1375329600,24064.393700000001],[1375416000,24064.393700000001],[1375502400,24064.393700000001],[1375588800,24064.393700000001],[1375675200,24064.393700000001],[1375761600,24064.393700000001],[1375848000,24064.393700000001],[1375934400,24064.393700000001],[1376020800,24064.393700000001],[1376107200,24064.393700000001],[1376193600,24064.393700000001],[1376280000,24064.393700000001],[1376366400,24064.393700000001],[1376452800,24064.393700000001],[1376539200,24064.393700000001],[1376625600,24064.393700000001],[1376712000,24064.393700000001],[1376798400,24064.393700000001],[1376884800,24064.393700000001],[1376971200,24064.393700000001],[1377057600,24064.393700000001],[1377144000,24064.393700000001],[1377230400,24064.393700000001],[1377316800,24064.393700000001],[1377403200,24064.393700000001],[1377489600,24064.393700000001],[1377576000,24064.393700000001],[1377662400,24064.393700000001],[1377748800,24064.393700000001],[1377835200,24064.393700000001],[1377921600,24064.393700000001],[1378008000,24064.393700000001],[1378094400,24064.393700000001],[1378180800,24064.393700000001],[1378267200,24064.393700000001],[1378353600,24064.393700000001],[1378440000,24064.393700000001],[1378526400,24064.393700000001],[1378612800,24064.393700000001],[1378699200,24064.393700000001],[1378785600,24064.393700000001],[1378872000,24064.393700000001],[1378958400,24064.393700000001],[1379044800,24064.393700000001],[1379131200,24064.393700000001],[1379217600,24064.393700000001],[1379304000,24064.393700000001],[1379390400,24064.393700000001],[1379476800,24064.393700000001],[1379563200,24064.393700000001],[1379649600,24064.393700000001],[1379736000,24064.393700000001],[1379822400,24064.393700000001],[1379908800,24064.393700000001],[1379995200,24064.393700000001],[1380081600,24064.393700000001],[1380168000,24064.393700000001],[1380254400,24064.393700000001],[1380340800,24064.393700000001],[1380427200,24064.393700000001],[1380513600,24064.393700000001],[1380600000,24064.393700000001],[1380686400,24064.393700000001],[1380772800,24064.393700000001],[1380859200,24064.393700000001],[1380945600,24064.393700000001],[1381032000,24064.393700000001],[1381118400,24064.393700000001],[1381204800,24064.393700000001],[1381291200,24064.393700000001],[1381377600,24064.393700000001],[1381464000,24064.393700000001],[1381550400,24064.393700000001],[1381636800,24064.393700000001],[1381723200,24064.393700000001],[1381809600,24064.393700000001],[1381896000,24064.393700000001],[1381982400,24064.393700000001],[1382068800,24064.393700000001],[1382155200,24064.393700000001],[1382241600,24064.393700000001],[1382328000,24064.393700000001],[1382414400,24064.393700000001],[1382500800,24064.393700000001],[1382587200,24064.393700000001],[1382673600,24064.393700000001],[1382760000,24064.393700000001],[1382846400,24064.393700000001],[1382932800,24064.393700000001],[1383019200,24064.393700000001],[1383105600,24064.393700000001],[1383192000,24064.393700000001],[1383278400,24064.393700000001],[1383364800,24064.393700000001],[1383451200,24064.393700000001],[1383541200,24064.393700000001],[1383627600,24064.393700000001],[1383714000,24064.393700000001],[1383800400,24064.393700000001],[1383886800,24064.393700000001],[1383973200,24064.393700000001],[1384059600,24064.393700000001],[1384146000,24064.393700000001],[1384232400,24064.393700000001],[1384318800,24064.393700000001],[1384405200,24064.393700000001],[1384491600,24064.393700000001],[1384578000,24064.393700000001],[1384664400,24064.393700000001],[1384750800,24064.393700000001],[1384837200,24064.393700000001],[1384923600,24064.393700000001],[1385010000,24064.393700000001],[1385096400,24064.393700000001],[1385182800,24064.393700000001],[1385269200,24064.393700000001],[1385355600,24064.393700000001],[1385442000,24064.393700000001],[1385528400,24064.393700000001],[1385614800,24064.393700000001],[1385701200,24064.393700000001],[1385787600,24064.393700000001],[1385874000,24064.393700000001],[1385960400,24064.393700000001],[1386046800,24064.393700000001],[1386133200,24064.393700000001],[1386219600,24064.393700000001],[1386306000,24064.393700000001],[1386392400,24064.393700000001],[1386478800,24064.393700000001],[1386565200,24064.393700000001],[1386651600,24064.393700000001],[1386738000,24064.393700000001],[1386824400,24064.393700000001],[1386910800,24064.393700000001],[1386997200,24064.393700000001],[1387083600,24064.393700000001],[1387170000,24064.393700000001],[1387256400,24064.393700000001],[1387342800,24064.393700000001],[1387429200,24064.393700000001],[1387515600,24064.393700000001],[1387602000,24064.393700000001],[1387688400,24064.393700000001],[1387774800,24064.393700000001],[1387861200,24064.393700000001],[1387947600,24064.393700000001],[1388034000,24064.393700000001],[1388120400,24064.393700000001],[1388206800,24064.393700000001],[1388293200,24064.393700000001],[1388379600,24064.393700000001],[1388466000,24064.393700000001],[1388552400,24064.393700000001],[1388638800,24064.393700000001],[1388725200,24064.393700000001],[1388811600,24064.393700000001],[1388898000,24064.393700000001],[1388984400,24064.393700000001],[1389070800,24064.393700000001],[1389157200,24064.393700000001],[1389243600,24064.393700000001],[1389330000,24064.393700000001],[1389416400,24064.393700000001],[1389502800,24064.393700000001],[1389589200,24064.393700000001],[1389675600,24064.393700000001],[1389762000,24064.393700000001],[1389848400,24064.393700000001],[1389934800,24064.393700000001],[1390021200,24064.393700000001],[1390107600,24064.393700000001],[1390194000,24064.393700000001],[1390280400,24064.393700000001],[1390366800,24064.393700000001],[1390453200,24064.393700000001],[1390539600,24064.393700000001],[1390626000,24064.393700000001],[1390712400,24064.393700000001],[1390798800,24064.393700000001],[1390885200,24064.393700000001],[1390971600,24064.393700000001],[1391058000,24064.393700000001],[1391144400,24064.393700000001],[1391230800,24064.393700000001],[1391317200,24064.393700000001],[1391403600,24064.393700000001],[1391490000,24064.393700000001],[1391576400,24064.393700000001],[1391662800,24064.393700000001],[1391749200,24064.393700000001],[1391835600,24064.393700000001],[1391922000,24064.393700000001],[1392008400,24064.393700000001],[1392094800,24064.393700000001],[1392181200,24064.393700000001],[1392267600,24064.393700000001],[1392354000,24064.393700000001],[1392440400,24064.393700000001],[1392526800,24064.393700000001],[1392613200,24064.393700000001],[1392699600,24064.393700000001],[1392786000,24064.393700000001],[1392872400,24064.393700000001],[1392958800,24064.393700000001],[1393045200,24064.393700000001],[1393131600,24064.393700000001],[1393218000,24064.393700000001],[1393304400,24064.393700000001],[1393390800,24064.393700000001],[1393477200,24064.393700000001],[1393563600,24064.393700000001],[1393650000,24064.393700000001],[1393736400,24064.393700000001],[1393822800,24064.393700000001],[1393909200,24064.393700000001],[1393995600,24064.393700000001],[1394082000,24064.393700000001],[1394168400,24064.393700000001],[1394254800,24064.393700000001],[1394341200,24064.393700000001],[1394424000,24064.393700000001],[1394510400,24064.393700000001],[1394596800,24064.393700000001],[1394683200,24064.393700000001],[1394769600,24064.393700000001],[1394856000,24064.393700000001],[1394942400,24064.393700000001],[1395028800,24064.393700000001],[1395115200,24064.393700000001],[1395201600,24064.393700000001],[1395288000,24064.393700000001],[1395374400,24064.393700000001],[1395460800,24064.393700000001],[1395547200,24064.393700000001],[1395633600,24064.393700000001],[1395720000,24064.393700000001],[1395806400,24064.393700000001],[1395892800,24064.393700000001],[1395979200,24064.393700000001],[1396065600,24064.393700000001],[1396152000,24064.393700000001],[1396238400,24064.393700000001],[1396324800,24064.393700000001],[1396411200,24064.393700000001],[1396497600,24064.393700000001],[1396584000,24064.393700000001],[1396670400,24064.393700000001],[1396756800,24064.393700000001],[1396843200,24064.393700000001],[1396929600,24064.393700000001],[1397016000,24064.393700000001],[1397102400,24064.393700000001],[1397188800,24064.393700000001],[1397275200,24064.393700000001],[1397361600,24064.393700000001],[1397448000,24064.393700000001],[1397534400,24064.393700000001],[1397620800,24064.393700000001],[1397707200,24064.393700000001],[1397793600,24064.393700000001],[1397880000,24064.393700000001],[1397966400,24064.393700000001],[1398052800,24064.393700000001],[1398139200,24064.393700000001],[1398225600,24064.393700000001],[1398312000,24064.393700000001],[1398398400,24064.393700000001],[1398484800,24064.393700000001],[1398571200,24064.393700000001],[1398657600,24064.393700000001],[1398744000,24064.393700000001],[1398830400,24064.393700000001],[1398916800,24064.393700000001],[1399003200,24064.393700000001],[1399089600,24064.393700000001],[1399176000,24064.393700000001],[1399262400,24064.393700000001],[1399348800,24064.393700000001],[1399435200,24064.393700000001],[1399521600,24064.393700000001],[1399608000,24064.393700000001],[1399694400,24064.393700000001],[1399780800,24064.393700000001],[1399867200,24064.393700000001],[1399953600,24064.393700000001],[1400040000,24064.393700000001],[1400126400,24064.393700000001],[1400212800,24064.393700000001],[1400299200,24064.393700000001],[1400385600,24064.393700000001],[1400472000,24064.393700000001],[1400558400,24064.393700000001],[1400644800,24064.393700000001],[1400731200,24064.393700000001],[1400817600,24064.393700000001],[1400904000,24064.393700000001],[1400990400,24064.393700000001],[1401076800,24064.393700000001],[1401163200,24064.393700000001],[1401249600,24064.393700000001],[1401336000,24064.393700000001],[1401422400,24064.393700000001],[1401508800,24064.393700000001],[1401595200,24064.393700000001],[1401681600,24064.393700000001],[1401768000,24064.393700000001],[1401854400,24064.393700000001],[1401940800,24064.393700000001],[1402027200,24064.393700000001],[1402113600,24064.393700000001],[1402200000,24064.393700000001],[1402286400,24064.393700000001],[1402372800,24064.393700000001],[1402459200,24064.393700000001],[1402545600,24064.393700000001],[1402632000,24064.393700000001],[1402718400,24064.393700000001],[1402804800,24064.393700000001],[1402891200,24064.393700000001],[1402977600,24064.393700000001],[1403064000,24064.393700000001],[1403150400,24064.393700000001],[1403236800,24064.393700000001],[1403323200,24064.393700000001],[1403409600,24064.393700000001],[1403496000,24064.393700000001],[1403582400,24064.393700000001],[1403668800,24064.393700000001],[1403755200,24064.393700000001],[1403841600,24064.393700000001],[1403928000,24064.393700000001],[1404014400,24064.393700000001],[1404100800,24064.393700000001],[1404187200,24064.393700000001],[1404273600,24469.001199999999],[1404360000,24469.001199999999],[1404446400,24469.001199999999],[1404532800,24469.001199999999],[1404619200,24469.001199999999],[1404705600,24469.001199999999],[1404792000,24469.001199999999],[1404878400,24469.001199999999],[1404964800,24469.001199999999],[1405051200,24469.001199999999],[1405137600,24469.001199999999],[1405224000,24469.001199999999],[1405310400,24469.001199999999],[1405396800,24469.001199999999],[1405483200,24469.001199999999],[1405569600,24469.001199999999],[1405656000,24469.001199999999],[1405742400,24469.001199999999],[1405828800,24469.001199999999],[1405915200,24469.001199999999],[1406001600,24469.001199999999],[1406088000,24469.001199999999],[1406174400,24469.001199999999],[1406260800,24469.001199999999],[1406347200,24469.001199999999],[1406433600,24469.001199999999],[1406520000,24469.001199999999],[1406606400,24469.001199999999],[1406692800,24469.001199999999],[1406779200,24469.001199999999],[1406865600,24469.001199999999],[1406952000,24469.001199999999],[1407038400,24469.001199999999],[1407124800,24469.001199999999],[1407211200,24469.001199999999],[1407297600,24469.001199999999],[1407384000,24469.001199999999],[1407470400,24469.001199999999],[1407556800,24469.001199999999],[1407643200,24469.001199999999],[1407729600,24469.001199999999],[1407816000,24469.001199999999],[1407902400,24469.001199999999],[1407988800,24469.001199999999],[1408075200,24469.001199999999],[1408161600,24469.001199999999],[1408248000,24469.001199999999],[1408334400,24469.001199999999],[1408420800,24469.001199999999],[1408507200,24469.001199999999],[1408593600,24469.001199999999],[1408680000,24469.001199999999],[1408766400,24469.001199999999],[1408852800,24469.001199999999],[1408939200,24469.001199999999],[1409025600,24469.001199999999],[1409112000,24469.001199999999],[1409198400,24469.001199999999],[1409284800,24469.001199999999],[1409371200,24469.001199999999],[1409457600,24469.001199999999],[1409544000,24469.001199999999],[1409630400,24469.001199999999],[1409716800,24469.001199999999],[1409803200,24469.001199999999],[1409889600,24469.001199999999],[1409976000,24469.001199999999],[1410062400,24469.001199999999],[1410148800,24469.001199999999],[1410235200,24469.001199999999],[1410321600,24469.001199999999],[1410408000,24469.001199999999],[1410494400,24469.001199999999],[1410580800,24469.001199999999],[1410667200,24469.001199999999],[1410753600,24469.001199999999],[1410840000,24469.001199999999],[1410926400,24469.001199999999],[1411012800,24469.001199999999],[1411099200,24469.001199999999],[1411185600,24469.001199999999],[1411272000,24469.001199999999],[1411358400,24469.001199999999],[1411444800,24469.001199999999],[1411531200,24469.001199999999],[1411617600,24469.001199999999],[1411704000,24469.001199999999],[1411790400,24469.001199999999],[1411876800,24469.001199999999],[1411963200,24469.001199999999],[1412049600,24469.001199999999],[1412136000,24469.001199999999],[1412222400,24469.001199999999],[1412308800,24469.001199999999],[1412395200,24469.001199999999],[1412481600,24469.001199999999],[1412568000,24469.001199999999],[1412654400,24469.001199999999],[1412740800,24469.001199999999],[1412827200,24469.001199999999],[1412913600,24469.001199999999],[1413000000,24469.001199999999],[1413086400,24469.001199999999],[1413172800,24469.001199999999],[1413259200,24469.001199999999],[1413345600,24469.001199999999],[1413432000,24469.001199999999],[1413518400,24469.001199999999],[1413604800,24469.001199999999],[1413691200,24469.001199999999],[1413777600,24469.001199999999],[1413864000,24469.001199999999],[1413950400,24469.001199999999],[1414036800,24469.001199999999],[1414123200,24469.001199999999],[1414209600,24469.001199999999],[1414296000,24469.001199999999],[1414382400,24469.001199999999],[1414468800,24469.001199999999],[1414555200,24469.001199999999],[1414641600,24469.001199999999],[1414728000,24469.001199999999],[1414814400,24469.001199999999],[1414900800,24469.001199999999],[1414990800,24469.001199999999],[1415077200,24469.001199999999],[1415163600,24469.001199999999],[1415250000,24469.001199999999],[1415336400,24469.001199999999],[1415422800,24469.001199999999],[1415509200,24469.001199999999],[1415595600,24469.001199999999],[1415682000,24469.001199999999],[1415768400,24469.001199999999],[1415854800,24469.001199999999],[1415941200,24469.001199999999],[1416027600,24469.001199999999],[1416114000,24469.001199999999],[1416200400,24469.001199999999],[1416286800,24469.001199999999],[1416373200,24469.001199999999],[1416459600,24469.001199999999],[1416546000,24469.001199999999],[1416632400,24469.001199999999],[1416718800,24469.001199999999],[1416805200,24469.001199999999],[1416891600,24469.001199999999],[1416978000,24469.001199999999],[1417064400,24469.001199999999],[1417150800,24469.001199999999],[1417237200,24469.001199999999],[1417323600,24469.001199999999],[1417410000,24469.001199999999],[1417496400,24469.001199999999],[1417582800,24469.001199999999],[1417669200,24469.001199999999],[1417755600,24469.001199999999],[1417842000,24469.001199999999],[1417928400,24469.001199999999],[1418014800,24469.001199999999],[1418101200,24469.001199999999],[1418187600,24469.001199999999],[1418274000,24469.001199999999],[1418360400,24469.001199999999],[1418446800,24469.001199999999],[1418533200,24469.001199999999],[1418619600,24469.001199999999],[1418706000,24469.001199999999],[1418792400,24469.001199999999],[1418878800,24469.001199999999],[1418965200,24469.001199999999],[1419051600,24469.001199999999],[1419138000,24469.001199999999],[1419224400,24469.001199999999],[1419310800,24469.001199999999],[1419397200,24469.001199999999],[1419483600,24469.001199999999],[1419570000,24469.001199999999],[1419656400,24469.001199999999],[1419742800,24469.001199999999],[1419829200,24469.001199999999],[1419915600,24469.001199999999],[1420002000,24469.001199999999],[1420088400,24469.001199999999],[1420174800,24469.001199999999],[1420261200,24469.001199999999],[1420347600,24469.001199999999],[1420434000,24469.001199999999],[1420520400,24469.001199999999],[1420606800,24469.001199999999],[1420693200,24469.001199999999],[1420779600,24469.001199999999],[1420866000,24469.001199999999],[1420952400,24469.001199999999],[1421038800,24469.001199999999],[1421125200,24469.001199999999],[1421211600,24469.001199999999],[1421298000,24469.001199999999],[1421384400,24469.001199999999],[1421470800,24469.001199999999],[1421557200,24469.001199999999],[1421643600,24469.001199999999],[1421730000,24469.001199999999],[1421816400,24469.001199999999],[1421902800,24469.001199999999],[1421989200,24469.001199999999],[1422075600,24469.001199999999],[1422162000,24469.001199999999],[1422248400,24469.001199999999],[1422334800,24469.001199999999],[1422421200,24469.001199999999],[1422507600,24469.001199999999],[1422594000,24469.001199999999],[1422680400,24469.001199999999],[1422766800,24469.001199999999],[1422853200,24469.001199999999],[1422939600,24469.001199999999],[1423026000,24469.001199999999],[1423112400,24469.001199999999],[1423198800,24469.001199999999],[1423285200,24469.001199999999],[1423371600,24469.001199999999],[1423458000,24469.001199999999],[1423544400,24469.001199999999],[1423630800,24469.001199999999],[1423717200,24469.001199999999],[1423803600,24469.001199999999],[1423890000,24469.001199999999],[1423976400,24469.001199999999],[1424062800,24469.001199999999],[1424149200,24469.001199999999],[1424235600,24469.001199999999],[1424322000,24469.001199999999],[1424408400,24469.001199999999],[1424494800,24469.001199999999],[1424581200,24469.001199999999],[1424667600,24469.001199999999],[1424754000,24469.001199999999],[1424840400,24469.001199999999],[1424926800,24469.001199999999],[1425013200,24469.001199999999],[1425099600,24469.001199999999],[1425186000,24469.001199999999],[1425272400,24469.001199999999],[1425358800,24469.001199999999],[1425445200,24469.001199999999],[1425531600,24469.001199999999],[1425618000,24469.001199999999],[1425704400,24469.001199999999],[1425790800,24469.001199999999],[1425873600,24469.001199999999],[1425960000,24469.001199999999],[1426046400,24469.001199999999],[1426132800,24469.001199999999],[1426219200,24469.001199999999],[1426305600,24469.001199999999],[1426392000,24469.001199999999],[1426478400,24469.001199999999],[1426564800,24469.001199999999],[1426651200,24469.001199999999],[1426737600,24469.001199999999],[1426824000,24469.001199999999],[1426910400,24469.001199999999],[1426996800,24469.001199999999],[1427083200,24469.001199999999],[1427169600,24469.001199999999],[1427256000,24469.001199999999],[1427342400,24469.001199999999],[1427428800,24469.001199999999],[1427515200,24469.001199999999],[1427601600,24469.001199999999],[1427688000,24469.001199999999],[1427774400,24469.001199999999],[1427860800,24469.001199999999],[1427947200,24469.001199999999],[1428033600,24469.001199999999],[1428120000,24469.001199999999],[1428206400,24469.001199999999],[1428292800,24469.001199999999],[1428379200,24469.001199999999],[1428465600,24469.001199999999],[1428552000,24469.001199999999],[1428638400,24469.001199999999],[1428724800,24469.001199999999],[1428811200,24469.001199999999],[1428897600,24469.001199999999],[1428984000,24469.001199999999],[1429070400,24469.001199999999],[1429156800,24469.001199999999],[1429243200,24469.001199999999],[1429329600,24469.001199999999],[1429416000,24469.001199999999],[1429502400,24469.001199999999],[1429588800,24469.001199999999],[1429675200,24469.001199999999],[1429761600,24469.001199999999],[1429848000,24469.001199999999],[1429934400,24469.001199999999],[1430020800,24469.001199999999],[1430107200,24469.001199999999],[1430193600,24469.001199999999],[1430280000,24469.001199999999],[1430366400,24469.001199999999],[1430452800,24469.001199999999],[1430539200,24469.001199999999],[1430625600,24469.001199999999],[1430712000,24469.001199999999],[1430798400,24469.001199999999],[1430884800,24469.001199999999],[1430971200,24469.001199999999],[1431057600,24469.001199999999],[1431144000,24469.001199999999],[1431230400,24469.001199999999],[1431316800,24469.001199999999],[1431403200,24469.001199999999],[1431489600,24469.001199999999],[1431576000,24469.001199999999],[1431662400,24469.001199999999],[1431748800,24469.001199999999],[1431835200,24469.001199999999],[1431921600,24469.001199999999],[1432008000,24469.001199999999],[1432094400,24469.001199999999],[1432180800,24469.001199999999],[1432267200,24469.001199999999],[1432353600,24469.001199999999],[1432440000,24469.001199999999],[1432526400,24469.001199999999],[1432612800,24469.001199999999],[1432699200,24469.001199999999],[1432785600,24469.001199999999],[1432872000,24469.001199999999],[1432958400,24469.001199999999],[1433044800,24469.001199999999],[1433131200,24469.001199999999],[1433217600,24469.001199999999],[1433304000,24469.001199999999],[1433390400,24469.001199999999],[1433476800,24469.001199999999],[1433563200,24469.001199999999],[1433649600,24469.001199999999],[1433736000,24469.001199999999],[1433822400,24469.001199999999],[1433908800,24469.001199999999],[1433995200,24469.001199999999],[1434081600,24469.001199999999],[1434168000,24469.001199999999],[1434254400,24469.001199999999],[1434340800,24469.001199999999],[1434427200,24469.001199999999],[1434513600,24469.001199999999],[1434600000,24469.001199999999],[1434686400,24469.001199999999],[1434772800,24469.001199999999],[1434859200,24469.001199999999],[1434945600,24469.001199999999],[1435032000,24469.001199999999],[1435118400,24469.001199999999],[1435204800,24469.001199999999],[1435291200,24469.001199999999],[1435377600,24469.001199999999],[1435464000,24469.001199999999],[1435550400,24469.001199999999],[1435636800,24469.001199999999],[1435723200,24469.001199999999],[1435809600,24844.633099999999],[1435896000,24844.633099999999],[1435982400,24844.633099999999],[1436068800,24844.633099999999],[1436155200,24844.633099999999],[1436241600,24844.633099999999],[1436328000,24844.633099999999],[1436414400,24844.633099999999],[1436500800,24844.633099999999],[1436587200,24844.633099999999],[1436673600,24844.633099999999],[1436760000,24844.633099999999],[1436846400,24844.633099999999],[1436932800,24844.633099999999],[1437019200,24844.633099999999],[1437105600,24844.633099999999],[1437192000,24844.633099999999],[1437278400,24844.633099999999],[1437364800,24844.633099999999],[1437451200,24844.633099999999],[1437537600,24844.633099999999],[1437624000,24844.633099999999],[1437710400,24844.633099999999],[1437796800,24844.633099999999],[1437883200,24844.633099999999],[1437969600,24844.633099999999],[1438056000,24844.633099999999],[1438142400,24844.633099999999],[1438228800,24844.633099999999],[1438315200,24844.633099999999],[1438401600,24844.633099999999],[1438488000,24844.633099999999],[1438574400,24844.633099999999],[1438660800,24844.633099999999],[1438747200,24844.633099999999],[1438833600,24844.633099999999],[1438920000,24844.633099999999],[1439006400,24844.633099999999],[1439092800,24844.633099999999],[1439179200,24844.633099999999],[1439265600,24844.633099999999],[1439352000,24844.633099999999],[1439438400,24844.633099999999],[1439524800,24844.633099999999],[1439611200,24844.633099999999],[1439697600,24844.633099999999],[1439784000,24844.633099999999],[1439870400,24844.633099999999],[1439956800,24844.633099999999],[1440043200,24844.633099999999],[1440129600,24844.633099999999],[1440216000,24844.633099999999],[1440302400,24844.633099999999],[1440388800,24844.633099999999],[1440475200,24844.633099999999],[1440561600,24844.633099999999],[1440648000,24844.633099999999],[1440734400,24844.633099999999],[1440820800,24844.633099999999],[1440907200,24844.633099999999],[1440993600,24844.633099999999],[1441080000,24844.633099999999],[1441166400,24844.633099999999],[1441252800,24844.633099999999],[1441339200,24844.633099999999],[1441425600,24844.633099999999],[1441512000,24844.633099999999],[1441598400,24844.633099999999],[1441684800,24844.633099999999],[1441771200,24844.633099999999],[1441857600,24844.633099999999],[1441944000,24844.633099999999],[1442030400,24844.633099999999],[1442116800,24844.633099999999],[1442203200,24844.633099999999],[1442289600,24844.633099999999],[1442376000,24844.633099999999],[1442462400,24844.633099999999],[1442548800,24844.633099999999],[1442635200,24844.633099999999],[1442721600,24844.633099999999],[1442808000,24844.633099999999],[1442894400,24844.633099999999],[1442980800,24844.633099999999],[1443067200,24844.633099999999],[1443153600,24844.633099999999],[1443240000,24844.633099999999],[1443326400,24844.633099999999],[1443412800,24844.633099999999],[1443499200,24844.633099999999],[1443585600,24844.633099999999],[1443672000,24844.633099999999],[1443758400,24844.633099999999],[1443844800,24844.633099999999],[1443931200,24844.633099999999],[1444017600,24844.633099999999],[1444104000,24844.633099999999],[1444190400,24844.633099999999],[1444276800,24844.633099999999],[1444363200,24844.633099999999],[1444449600,24844.633099999999],[1444536000,24844.633099999999],[1444622400,24844.633099999999],[1444708800,24844.633099999999],[1444795200,24844.633099999999],[1444881600,24844.633099999999],[1444968000,24844.633099999999],[1445054400,24844.633099999999],[1445140800,24844.633099999999],[1445227200,24844.633099999999],[1445313600,24844.633099999999],[1445400000,24844.633099999999],[1445486400,24844.633099999999],[1445572800,24844.633099999999],[1445659200,24844.633099999999],[1445745600,24844.633099999999],[1445832000,24844.633099999999],[1445918400,24844.633099999999],[1446004800,24844.633099999999],[1446091200,24844.633099999999],[1446177600,24844.633099999999],[1446264000,24844.633099999999],[1446350400,24844.633099999999],[1446440400,24844.633099999999],[1446526800,24844.633099999999],[1446613200,24844.633099999999],[1446699600,24844.633099999999],[1446786000,24844.633099999999],[1446872400,24844.633099999999],[1446958800,24844.633099999999],[1447045200,24844.633099999999],[1447131600,24844.633099999999],[1447218000,24844.633099999999],[1447304400,24844.633099999999],[1447390800,24844.633099999999],[1447477200,24844.633099999999],[1447563600,24844.633099999999],[1447650000,24844.633099999999],[1447736400,24844.633099999999],[1447822800,24844.633099999999],[1447909200,24844.633099999999],[1447995600,24844.633099999999],[1448082000,24844.633099999999],[1448168400,24844.633099999999],[1448254800,24844.633099999999],[1448341200,24844.633099999999],[1448427600,24844.633099999999],[1448514000,24844.633099999999],[1448600400,24844.633099999999],[1448686800,24844.633099999999],[1448773200,24844.633099999999],[1448859600,24844.633099999999],[1448946000,24844.633099999999],[1449032400,24844.633099999999],[1449118800,24844.633099999999],[1449205200,24844.633099999999],[1449291600,24844.633099999999],[1449378000,24844.633099999999],[1449464400,24844.633099999999],[1449550800,24844.633099999999],[1449637200,24844.633099999999],[1449723600,24844.633099999999],[1449810000,24844.633099999999],[1449896400,24844.633099999999],[1449982800,24844.633099999999],[1450069200,24844.633099999999],[1450155600,24844.633099999999],[1450242000,24844.633099999999],[1450328400,24844.633099999999],[1450414800,24844.633099999999],[1450501200,24844.633099999999],[1450587600,24844.633099999999],[1450674000,24844.633099999999],[1450760400,24844.633099999999],[1450846800,24844.633099999999],[1450933200,24844.633099999999],[1451019600,24844.633099999999],[1451106000,24844.633099999999],[1451192400,24844.633099999999],[1451278800,24844.633099999999],[1451365200,24844.633099999999],[1451451600,24844.633099999999],[1451538000,24844.633099999999],[1451624400,24844.633099999999],[1451710800,24844.633099999999],[1451797200,24844.633099999999],[1451883600,24844.633099999999],[1451970000,24844.633099999999],[1452056400,24844.633099999999],[1452142800,24844.633099999999],[1452229200,24844.633099999999],[1452315600,24844.633099999999],[1452402000,24844.633099999999],[1452488400,24844.633099999999],[1452574800,24844.633099999999],[1452661200,24844.633099999999],[1452747600,24844.633099999999],[1452834000,24844.633099999999],[1452920400,24844.633099999999],[1453006800,24844.633099999999],[1453093200,24844.633099999999],[1453179600,24844.633099999999],[1453266000,24844.633099999999],[1453352400,24844.633099999999],[1453438800,24844.633099999999],[1453525200,24844.633099999999],[1453611600,24844.633099999999],[1453698000,24844.633099999999],[1453784400,24844.633099999999],[1453870800,24844.633099999999],[1453957200,24844.633099999999],[1454043600,24844.633099999999],[1454130000,24844.633099999999],[1454216400,24844.633099999999],[1454302800,24844.633099999999],[1454389200,24844.633099999999],[1454475600,24844.633099999999],[1454562000,24844.633099999999],[1454648400,24844.633099999999],[1454734800,24844.633099999999],[1454821200,24844.633099999999],[1454907600,24844.633099999999],[1454994000,24844.633099999999],[1455080400,24844.633099999999],[1455166800,24844.633099999999],[1455253200,24844.633099999999],[1455339600,24844.633099999999],[1455426000,24844.633099999999],[1455512400,24844.633099999999],[1455598800,24844.633099999999],[1455685200,24844.633099999999],[1455771600,24844.633099999999],[1455858000,24844.633099999999],[1455944400,24844.633099999999],[1456030800,24844.633099999999],[1456117200,24844.633099999999],[1456203600,24844.633099999999],[1456290000,24844.633099999999],[1456376400,24844.633099999999],[1456462800,24844.633099999999],[1456549200,24844.633099999999],[1456635600,24844.633099999999],[1456722000,24844.633099999999],[1456808400,24844.633099999999],[1456894800,24844.633099999999],[1456981200,24844.633099999999],[1457067600,24844.633099999999],[1457154000,24844.633099999999],[1457240400,24844.633099999999],[1457326800,24844.633099999999],[1457413200,24844.633099999999],[1457499600,24844.633099999999],[1457586000,24844.633099999999],[1457672400,24844.633099999999],[1457758800,24844.633099999999],[1457845200,24844.633099999999],[1457928000,24844.633099999999],[1458014400,24844.633099999999],[1458100800,24844.633099999999],[1458187200,24844.633099999999],[1458273600,24844.633099999999],[1458360000,24844.633099999999],[1458446400,24844.633099999999],[1458532800,24844.633099999999],[1458619200,24844.633099999999],[1458705600,24844.633099999999],[1458792000,24844.633099999999],[1458878400,24844.633099999999],[1458964800,24844.633099999999],[1459051200,24844.633099999999],[1459137600,24844.633099999999],[1459224000,24844.633099999999],[1459310400,24844.633099999999],[1459396800,24844.633099999999],[1459483200,24844.633099999999],[1459569600,24844.633099999999],[1459656000,24844.633099999999],[1459742400,24844.633099999999],[1459828800,24844.633099999999],[1459915200,24844.633099999999],[1460001600,24844.633099999999],[1460088000,24844.633099999999],[1460174400,24844.633099999999],[1460260800,24844.633099999999],[1460347200,24844.633099999999],[1460433600,24844.633099999999],[1460520000,24844.633099999999],[1460606400,24844.633099999999],[1460692800,24844.633099999999],[1460779200,24844.633099999999],[1460865600,24844.633099999999],[1460952000,24844.633099999999],[1461038400,24844.633099999999],[1461124800,24844.633099999999],[1461211200,24844.633099999999],[1461297600,24844.633099999999],[1461384000,24844.633099999999],[1461470400,24844.633099999999],[1461556800,24844.633099999999],[1461643200,24844.633099999999],[1461729600,24844.633099999999],[1461816000,24844.633099999999],[1461902400,24844.633099999999],[1461988800,24844.633099999999],[1462075200,24844.633099999999],[1462161600,24844.633099999999],[1462248000,24844.633099999999],[1462334400,24844.633099999999],[1462420800,24844.633099999999],[1462507200,24844.633099999999],[1462593600,24844.633099999999],[1462680000,24844.633099999999],[1462766400,24844.633099999999],[1462852800,24844.633099999999],[1462939200,24844.633099999999],[1463025600,24844.633099999999],[1463112000,24844.633099999999],[1463198400,24844.633099999999],[1463284800,24844.633099999999],[1463371200,24844.633099999999],[1463457600,24844.633099999999],[1463544000,24844.633099999999],[1463630400,24844.633099999999],[1463716800,24844.633099999999],[1463803200,24844.633099999999],[1463889600,24844.633099999999],[1463976000,24844.633099999999],[1464062400,24844.633099999999],[1464148800,24844.633099999999],[1464235200,24844.633099999999],[1464321600,24844.633099999999],[1464408000,24844.633099999999],[1464494400,24844.633099999999],[1464580800,24844.633099999999],[1464667200,24844.633099999999],[1464753600,24844.633099999999],[1464840000,24844.633099999999],[1464926400,24844.633099999999],[1465012800,24844.633099999999],[1465099200,24844.633099999999],[1465185600,24844.633099999999],[1465272000,24844.633099999999],[1465358400,24844.633099999999],[1465444800,24844.633099999999],[1465531200,24844.633099999999],[1465617600,24844.633099999999],[1465704000,24844.633099999999],[1465790400,24844.633099999999],[1465876800,24844.633099999999],[1465963200,24844.633099999999],[1466049600,24844.633099999999],[1466136000,24844.633099999999],[1466222400,24844.633099999999],[1466308800,24844.633099999999],[1466395200,24844.633099999999],[1466481600,24844.633099999999],[1466568000,24844.633099999999],[1466654400,24844.633099999999],[1466740800,24844.633099999999],[1466827200,24844.633099999999],[1466913600,24844.633099999999],[1467000000,24844.633099999999],[1467086400,24844.633099999999],[1467172800,24844.633099999999],[1467259200,24844.633099999999],[1467345600,24844.633099999999],[1467432000,24914.597399999999],[1467518400,24914.597399999999],[1467604800,24914.597399999999],[1467691200,24914.597399999999],[1467777600,24914.597399999999],[1467864000,24914.597399999999],[1467950400,24914.597399999999],[1468036800,24914.597399999999],[1468123200,24914.597399999999],[1468209600,24914.597399999999],[1468296000,24914.597399999999],[1468382400,24914.597399999999],[1468468800,24914.597399999999],[1468555200,24914.597399999999],[1468641600,24914.597399999999],[1468728000,24914.597399999999],[1468814400,24914.597399999999],[1468900800,24914.597399999999],[1468987200,24914.597399999999],[1469073600,24914.597399999999],[1469160000,24914.597399999999],[1469246400,24914.597399999999],[1469332800,24914.597399999999],[1469419200,24914.597399999999],[1469505600,24914.597399999999],[1469592000,24914.597399999999],[1469678400,24914.597399999999],[1469764800,24914.597399999999],[1469851200,24914.597399999999],[1469937600,24914.597399999999],[1470024000,24914.597399999999],[1470110400,24914.597399999999],[1470196800,24914.597399999999],[1470283200,24914.597399999999],[1470369600,24914.597399999999],[1470456000,24914.597399999999],[1470542400,24914.597399999999],[1470628800,24914.597399999999],[1470715200,24914.597399999999],[1470801600,24914.597399999999],[1470888000,24914.597399999999],[1470974400,24914.597399999999],[1471060800,24914.597399999999],[1471147200,24914.597399999999],[1471233600,24914.597399999999],[1471320000,24914.597399999999],[1471406400,24914.597399999999],[1471492800,24914.597399999999],[1471579200,24914.597399999999],[1471665600,24914.597399999999],[1471752000,24914.597399999999],[1471838400,24914.597399999999],[1471924800,24914.597399999999],[1472011200,24914.597399999999],[1472097600,24914.597399999999],[1472184000,24914.597399999999],[1472270400,24914.597399999999],[1472356800,24914.597399999999],[1472443200,24914.597399999999],[1472529600,24914.597399999999],[1472616000,24914.597399999999],[1472702400,24914.597399999999],[1472788800,24914.597399999999],[1472875200,24914.597399999999],[1472961600,24914.597399999999],[1473048000,24914.597399999999],[1473134400,24914.597399999999],[1473220800,24914.597399999999],[1473307200,24914.597399999999],[1473393600,24914.597399999999],[1473480000,24914.597399999999],[1473566400,24914.597399999999],[1473652800,24914.597399999999],[1473739200,24914.597399999999],[1473825600,24914.597399999999],[1473912000,24914.597399999999],[1473998400,24914.597399999999],[1474084800,24914.597399999999],[1474171200,24914.597399999999],[1474257600,24914.597399999999],[1474344000,24914.597399999999],[1474430400,24914.597399999999],[1474516800,24914.597399999999],[1474603200,24914.597399999999],[1474689600,24914.597399999999],[1474776000,24914.597399999999],[1474862400,24914.597399999999],[1474948800,24914.597399999999],[1475035200,24914.597399999999],[1475121600,24914.597399999999],[1475208000,24914.597399999999],[1475294400,24914.597399999999],[1475380800,24914.597399999999],[1475467200,24914.597399999999],[1475553600,24914.597399999999],[1475640000,24914.597399999999],[1475726400,24914.597399999999],[1475812800,24914.597399999999],[1475899200,24914.597399999999],[1475985600,24914.597399999999],[1476072000,24914.597399999999],[1476158400,24914.597399999999],[1476244800,24914.597399999999],[1476331200,24914.597399999999],[1476417600,24914.597399999999],[1476504000,24914.597399999999],[1476590400,24914.597399999999],[1476676800,24914.597399999999],[1476763200,24914.597399999999],[1476849600,24914.597399999999],[1476936000,24914.597399999999],[1477022400,24914.597399999999],[1477108800,24914.597399999999],[1477195200,24914.597399999999],[1477281600,24914.597399999999],[1477368000,24914.597399999999],[1477454400,24914.597399999999],[1477540800,24914.597399999999],[1477627200,24914.597399999999],[1477713600,24914.597399999999],[1477800000,24914.597399999999],[1477886400,24914.597399999999],[1477972800,24914.597399999999],[1478059200,24914.597399999999],[1478145600,24914.597399999999],[1478232000,24914.597399999999],[1478318400,24914.597399999999],[1478404800,24914.597399999999],[1478494800,24914.597399999999],[1478581200,24914.597399999999],[1478667600,24914.597399999999],[1478754000,24914.597399999999],[1478840400,24914.597399999999],[1478926800,24914.597399999999],[1479013200,24914.597399999999],[1479099600,24914.597399999999],[1479186000,24914.597399999999],[1479272400,24914.597399999999],[1479358800,24914.597399999999],[1479445200,24914.597399999999],[1479531600,24914.597399999999],[1479618000,24914.597399999999],[1479704400,24914.597399999999],[1479790800,24914.597399999999],[1479877200,24914.597399999999],[1479963600,24914.597399999999],[1480050000,24914.597399999999],[1480136400,24914.597399999999],[1480222800,24914.597399999999],[1480309200,24914.597399999999],[1480395600,24914.597399999999],[1480482000,24914.597399999999],[1480568400,24914.597399999999],[1480654800,24914.597399999999],[1480741200,24914.597399999999],[1480827600,24914.597399999999],[1480914000,24914.597399999999],[1481000400,24914.597399999999],[1481086800,24914.597399999999],[1481173200,24914.597399999999],[1481259600,24914.597399999999],[1481346000,24914.597399999999],[1481432400,24914.597399999999],[1481518800,24914.597399999999],[1481605200,24914.597399999999],[1481691600,24914.597399999999],[1481778000,24914.597399999999],[1481864400,24914.597399999999],[1481950800,24914.597399999999],[1482037200,24914.597399999999],[1482123600,24914.597399999999],[1482210000,24914.597399999999],[1482296400,24914.597399999999],[1482382800,24914.597399999999],[1482469200,24914.597399999999],[1482555600,24914.597399999999],[1482642000,24914.597399999999],[1482728400,24914.597399999999],[1482814800,24914.597399999999],[1482901200,24914.597399999999],[1482987600,24914.597399999999],[1483074000,24914.597399999999],[1483160400,24914.597399999999],[1483246800,24914.597399999999],[1483333200,24914.597399999999],[1483419600,24914.597399999999],[1483506000,24914.597399999999],[1483592400,24914.597399999999],[1483678800,24914.597399999999],[1483765200,24914.597399999999],[1483851600,24914.597399999999],[1483938000,24914.597399999999],[1484024400,24914.597399999999],[1484110800,24914.597399999999],[1484197200,24914.597399999999],[1484283600,24914.597399999999],[1484370000,24914.597399999999],[1484456400,24914.597399999999],[1484542800,24914.597399999999],[1484629200,24914.597399999999],[1484715600,24914.597399999999],[1484802000,24914.597399999999],[1484888400,24914.597399999999],[1484974800,24914.597399999999],[1485061200,24914.597399999999],[1485147600,24914.597399999999],[1485234000,24914.597399999999],[1485320400,24914.597399999999],[1485406800,24914.597399999999],[1485493200,24914.597399999999],[1485579600,24914.597399999999],[1485666000,24914.597399999999],[1485752400,24914.597399999999],[1485838800,24914.597399999999],[1485925200,24914.597399999999],[1486011600,24914.597399999999],[1486098000,24914.597399999999],[1486184400,24914.597399999999],[1486270800,24914.597399999999],[1486357200,24914.597399999999],[1486443600,24914.597399999999],[1486530000,24914.597399999999],[1486616400,24914.597399999999],[1486702800,24914.597399999999],[1486789200,24914.597399999999],[1486875600,24914.597399999999],[1486962000,24914.597399999999],[1487048400,24914.597399999999],[1487134800,24914.597399999999],[1487221200,24914.597399999999],[1487307600,24914.597399999999],[1487394000,24914.597399999999],[1487480400,24914.597399999999],[1487566800,24914.597399999999],[1487653200,24914.597399999999],[1487739600,24914.597399999999],[1487826000,24914.597399999999],[1487912400,24914.597399999999],[1487998800,24914.597399999999],[1488085200,24914.597399999999],[1488171600,24914.597399999999],[1488258000,24914.597399999999],[1488344400,24914.597399999999],[1488430800,24914.597399999999],[1488517200,24914.597399999999],[1488603600,24914.597399999999],[1488690000,24914.597399999999],[1488776400,24914.597399999999],[1488862800,24914.597399999999],[1488949200,24914.597399999999],[1489035600,24914.597399999999],[1489122000,24914.597399999999],[1489208400,24914.597399999999],[1489294800,24914.597399999999],[1489377600,24914.597399999999],[1489464000,24914.597399999999],[1489550400,24914.597399999999],[1489636800,24914.597399999999],[1489723200,24914.597399999999],[1489809600,24914.597399999999],[1489896000,24914.597399999999],[1489982400,24914.597399999999],[1490068800,24914.597399999999],[1490155200,24914.597399999999],[1490241600,24914.597399999999],[1490328000,24914.597399999999],[1490414400,24914.597399999999],[1490500800,24914.597399999999],[1490587200,24914.597399999999],[1490673600,24914.597399999999],[1490760000,24914.597399999999],[1490846400,24914.597399999999],[1490932800,24914.597399999999],[1491019200,24914.597399999999],[1491105600,24914.597399999999],[1491192000,24914.597399999999],[1491278400,24914.597399999999],[1491364800,24914.597399999999],[1491451200,24914.597399999999],[1491537600,24914.597399999999],[1491624000,24914.597399999999],[1491710400,24914.597399999999],[1491796800,24914.597399999999],[1491883200,24914.597399999999],[1491969600,24914.597399999999],[1492056000,24914.597399999999],[1492142400,24914.597399999999],[1492228800,24914.597399999999],[1492315200,24914.597399999999],[1492401600,24914.597399999999],[1492488000,24914.597399999999],[1492574400,24914.597399999999],[1492660800,24914.597399999999],[1492747200,24914.597399999999],[1492833600,24914.597399999999],[1492920000,24914.597399999999],[1493006400,24914.597399999999],[1493092800,24914.597399999999],[1493179200,24914.597399999999],[1493265600,24914.597399999999],[1493352000,24914.597399999999],[1493438400,24914.597399999999],[1493524800,24914.597399999999],[1493611200,24914.597399999999],[1493697600,24914.597399999999],[1493784000,24914.597399999999],[1493870400,24914.597399999999],[1493956800,24914.597399999999],[1494043200,24914.597399999999],[1494129600,24914.597399999999],[1494216000,24914.597399999999],[1494302400,24914.597399999999],[1494388800,24914.597399999999],[1494475200,24914.597399999999],[1494561600,24914.597399999999],[1494648000,24914.597399999999],[1494734400,24914.597399999999],[1494820800,24914.597399999999],[1494907200,24914.597399999999],[1494993600,24914.597399999999],[1495080000,24914.597399999999],[1495166400,24914.597399999999],[1495252800,24914.597399999999],[1495339200,24914.597399999999],[1495425600,24914.597399999999],[1495512000,24914.597399999999],[1495598400,24914.597399999999],[1495684800,24914.597399999999],[1495771200,24914.597399999999],[1495857600,24914.597399999999],[1495944000,24914.597399999999],[1496030400,24914.597399999999],[1496116800,24914.597399999999],[1496203200,24914.597399999999],[1496289600,24914.597399999999],[1496376000,24914.597399999999],[1496462400,24914.597399999999],[1496548800,24914.597399999999],[1496635200,24914.597399999999],[1496721600,24914.597399999999],[1496808000,24914.597399999999],[1496894400,24914.597399999999],[1496980800,24914.597399999999],[1497067200,24914.597399999999],[1497153600,24914.597399999999],[1497240000,24914.597399999999],[1497326400,24914.597399999999],[1497412800,24914.597399999999],[1497499200,24914.597399999999],[1497585600,24914.597399999999],[1497672000,24914.597399999999],[1497758400,24914.597399999999],[1497844800,24914.597399999999],[1497931200,24914.597399999999],[1498017600,24914.597399999999],[1498104000,24914.597399999999],[1498190400,24914.597399999999],[1498276800,24914.597399999999],[1498363200,24914.597399999999],[1498449600,24914.597399999999],[1498536000,24914.597399999999],[1498622400,24914.597399999999],[1498708800,24914.597399999999],[1498795200,24914.597399999999],[1498881600,24914.597399999999],[1498968000,24914.597399999999],[1499054400,24914.597399999999],[1499140800,25524.0517],[1499227200,25524.0517],[1499313600,25524.0517],[1499400000,25524.0517],[1499486400,25524.0517],[1499572800,25524.0517],[1499659200,25524.0517],[1499745600,25524.0517],[1499832000,25524.0517],[1499918400,25524.0517],[1500004800,25524.0517],[1500091200,25524.0517],[1500177600,25524.0517],[1500264000,25524.0517],[1500350400,25524.0517],[1500436800,25524.0517],[1500523200,25524.0517],[1500609600,25524.0517],[1500696000,25524.0517],[1500782400,25524.0517],[1500868800,25524.0517],[1500955200,25524.0517],[1501041600,25524.0517],[1501128000,25524.0517],[1501214400,25524.0517],[1501300800,25524.0517],[1501387200,25524.0517],[1501473600,25524.0517],[1501560000,25524.0517],[1501646400,25524.0517],[1501732800,25524.0517],[1501819200,25524.0517],[1501905600,25524.0517],[1501992000,25524.0517],[1502078400,25524.0517],[1502164800,25524.0517],[1502251200,25524.0517],[1502337600,25524.0517],[1502424000,25524.0517],[1502510400,25524.0517],[1502596800,25524.0517],[1502683200,25524.0517],[1502769600,25524.0517],[1502856000,25524.0517],[1502942400,25524.0517],[1503028800,25524.0517],[1503115200,25524.0517],[1503201600,25524.0517],[1503288000,25524.0517],[1503374400,25524.0517],[1503460800,25524.0517],[1503547200,25524.0517],[1503633600,25524.0517],[1503720000,25524.0517],[1503806400,25524.0517],[1503892800,25524.0517],[1503979200,25524.0517],[1504065600,25524.0517],[1504152000,25524.0517],[1504238400,25524.0517],[1504324800,25524.0517],[1504411200,25524.0517],[1504497600,25524.0517],[1504584000,25524.0517],[1504670400,25524.0517],[1504756800,25524.0517],[1504843200,25524.0517],[1504929600,25524.0517],[1505016000,25524.0517],[1505102400,25524.0517],[1505188800,25524.0517],[1505275200,25524.0517],[1505361600,25524.0517],[1505448000,25524.0517],[1505534400,25524.0517],[1505620800,25524.0517],[1505707200,25524.0517],[1505793600,25524.0517],[1505880000,25524.0517],[1505966400,25524.0517],[1506052800,25524.0517],[1506139200,25524.0517],[1506225600,25524.0517],[1506312000,25524.0517],[1506398400,25524.0517],[1506484800,25524.0517],[1506571200,25524.0517],[1506657600,25524.0517],[1506744000,25524.0517],[1506830400,25524.0517],[1506916800,25524.0517],[1507003200,25524.0517],[1507089600,25524.0517],[1507176000,25524.0517],[1507262400,25524.0517],[1507348800,25524.0517],[1507435200,25524.0517],[1507521600,25524.0517],[1507608000,25524.0517],[1507694400,25524.0517],[1507780800,25524.0517],[1507867200,25524.0517],[1507953600,25524.0517],[1508040000,25524.0517],[1508126400,25524.0517],[1508212800,25524.0517],[1508299200,25524.0517],[1508385600,25524.0517],[1508472000,25524.0517],[1508558400,25524.0517],[1508644800,25524.0517],[1508731200,25524.0517],[1508817600,25524.0517],[1508904000,25524.0517],[1508990400,25524.0517],[1509076800,25524.0517],[1509163200,25524.0517],[1509249600,25524.0517],[1509336000,25524.0517],[1509422400,25524.0517],[1509508800,25524.0517],[1509595200,25524.0517],[1509681600,25524.0517],[1509768000,25524.0517],[1509854400,25524.0517],[1509944400,25524.0517],[1510030800,25524.0517],[1510117200,25524.0517],[1510203600,25524.0517],[1510290000,25524.0517],[1510376400,25524.0517],[1510462800,25524.0517],[1510549200,25524.0517],[1510635600,25524.0517],[1510722000,25524.0517],[1510808400,25524.0517],[1510894800,25524.0517],[1510981200,25524.0517],[1511067600,25524.0517],[1511154000,25524.0517],[1511240400,25524.0517],[1511326800,25524.0517],[1511413200,25524.0517],[1511499600,25524.0517],[1511586000,25524.0517],[1511672400,25524.0517],[1511758800,25524.0517],[1511845200,25524.0517],[1511931600,25524.0517],[1512018000,25524.0517],[1512104400,25524.0517],[1512190800,25524.0517],[1512277200,25524.0517],[1512363600,25524.0517],[1512450000,25524.0517],[1512536400,25524.0517],[1512622800,25524.0517],[1512709200,25524.0517],[1512795600,25524.0517],[1512882000,25524.0517],[1512968400,25524.0517],[1513054800,25524.0517],[1513141200,25524.0517],[1513227600,25524.0517],[1513314000,25524.0517],[1513400400,25524.0517],[1513486800,25524.0517],[1513573200,25524.0517],[1513659600,25524.0517],[1513746000,25524.0517],[1513832400,25524.0517],[1513918800,25524.0517],[1514005200,25524.0517],[1514091600,25524.0517],[1514178000,25524.0517],[1514264400,25524.0517],[1514350800,25524.0517],[1514437200,25524.0517],[1514523600,25524.0517],[1514610000,25524.0517],[1514696400,25524.0517],[1514782800,25524.0517],[1514869200,25524.0517],[1514955600,25524.0517],[1515042000,25524.0517],[1515128400,25524.0517],[1515214800,25524.0517],[1515301200,25524.0517],[1515387600,25524.0517],[1515474000,25524.0517],[1515560400,25524.0517],[1515646800,25524.0517],[1515733200,25524.0517],[1515819600,25524.0517],[1515906000,25524.0517],[1515992400,25524.0517],[1516078800,25524.0517],[1516165200,25524.0517],[1516251600,25524.0517],[1516338000,25524.0517],[1516424400,25524.0517],[1516510800,25524.0517],[1516597200,25524.0517],[1516683600,25524.0517],[1516770000,25524.0517],[1516856400,25524.0517],[1516942800,25524.0517],[1517029200,25524.0517],[1517115600,25524.0517],[1517202000,25524.0517],[1517288400,25524.0517],[1517374800,25524.0517],[1517461200,25524.0517],[1517547600,25524.0517],[1517634000,25524.0517],[1517720400,25524.0517],[1517806800,25524.0517],[1517893200,25524.0517],[1517979600,25524.0517],[1518066000,25524.0517],[1518152400,25524.0517],[1518238800,25524.0517],[1518325200,25524.0517],[1518411600,25524.0517],[1518498000,25524.0517],[1518584400,25524.0517],[1518670800,25524.0517],[1518757200,25524.0517],[1518843600,25524.0517],[1518930000,25524.0517],[1519016400,25524.0517],[1519102800,25524.0517],[1519189200,25524.0517],[1519275600,25524.0517],[1519362000,25524.0517],[1519448400,25524.0517],[1519534800,25524.0517],[1519621200,25524.0517],[1519707600,25524.0517],[1519794000,25524.0517],[1519880400,25524.0517],[1519966800,25524.0517],[1520053200,25524.0517],[1520139600,25524.0517],[1520226000,25524.0517],[1520312400,25524.0517],[1520398800,25524.0517],[1520485200,25524.0517],[1520571600,25524.0517],[1520658000,25524.0517],[1520744400,25524.0517],[1520827200,25524.0517],[1520913600,25524.0517],[1521000000,25524.0517],[1521086400,25524.0517],[1521172800,25524.0517],[1521259200,25524.0517],[1521345600,25524.0517],[1521432000,25524.0517],[1521518400,25524.0517],[1521604800,25524.0517],[1521691200,25524.0517],[1521777600,25524.0517],[1521864000,25524.0517],[1521950400,25524.0517],[1522036800,25524.0517],[1522123200,25524.0517],[1522209600,25524.0517],[1522296000,25524.0517],[1522382400,25524.0517],[1522468800,25524.0517],[1522555200,25524.0517],[1522641600,25524.0517],[1522728000,25524.0517],[1522814400,25524.0517],[1522900800,25524.0517],[1522987200,25524.0517],[1523073600,25524.0517],[1523160000,25524.0517],[1523246400,25524.0517],[1523332800,25524.0517],[1523419200,25524.0517],[1523505600,25524.0517],[1523592000,25524.0517],[1523678400,25524.0517],[1523764800,25524.0517],[1523851200,25524.0517],[1523937600,25524.0517],[1524024000,25524.0517],[1524110400,25524.0517],[1524196800,25524.0517],[1524283200,25524.0517],[1524369600,25524.0517],[1524456000,25524.0517],[1524542400,25524.0517],[1524628800,25524.0517],[1524715200,25524.0517],[1524801600,25524.0517],[1524888000,25524.0517],[1524974400,25524.0517],[1525060800,25524.0517],[1525147200,25524.0517],[1525233600,25524.0517],[1525320000,25524.0517],[1525406400,25524.0517],[1525492800,25524.0517],[1525579200,25524.0517],[1525665600,25524.0517],[1525752000,25524.0517],[1525838400,25524.0517],[1525924800,25524.0517],[1526011200,25524.0517],[1526097600,25524.0517],[1526184000,25524.0517],[1526270400,25524.0517],[1526356800,25524.0517],[1526443200,25524.0517],[1526529600,25524.0517],[1526616000,25524.0517],[1526702400,25524.0517],[1526788800,25524.0517],[1526875200,25524.0517],[1526961600,25524.0517],[1527048000,25524.0517],[1527134400,25524.0517],[1527220800,25524.0517],[1527307200,25524.0517],[1527393600,25524.0517],[1527480000,25524.0517],[1527566400,25524.0517],[1527652800,25524.0517],[1527739200,25524.0517],[1527825600,25524.0517],[1527912000,25524.0517],[1527998400,25524.0517],[1528084800,25524.0517],[1528171200,25524.0517],[1528257600,25524.0517],[1528344000,25524.0517],[1528430400,25524.0517],[1528516800,25524.0517],[1528603200,25524.0517],[1528689600,25524.0517],[1528776000,25524.0517],[1528862400,25524.0517],[1528948800,25524.0517],[1529035200,25524.0517],[1529121600,25524.0517],[1529208000,25524.0517],[1529294400,25524.0517],[1529380800,25524.0517],[1529467200,25524.0517],[1529553600,25524.0517],[1529640000,25524.0517],[1529726400,25524.0517],[1529812800,25524.0517],[1529899200,25524.0517],[1529985600,25524.0517],[1530072000,25524.0517],[1530158400,25524.0517],[1530244800,25524.0517],[1530331200,25524.0517],[1530417600,25524.0517],[1530504000,25524.0517],[1530590400,26923.5726],[1530676800,26923.5726],[1530763200,26923.5726],[1530849600,26923.5726],[1530936000,26923.5726],[1531022400,26923.5726],[1531108800,26923.5726],[1531195200,26923.5726],[1531281600,26923.5726],[1531368000,26923.5726],[1531454400,26923.5726],[1531540800,26923.5726],[1531627200,26923.5726],[1531713600,26923.5726],[1531800000,26923.5726],[1531886400,26923.5726],[1531972800,26923.5726],[1532059200,26923.5726],[1532145600,26923.5726],[1532232000,26923.5726],[1532318400,26923.5726],[1532404800,26923.5726],[1532491200,26923.5726],[1532577600,26923.5726],[1532664000,26923.5726],[1532750400,26923.5726],[1532836800,26923.5726],[1532923200,26923.5726],[1533009600,26923.5726],[1533096000,26923.5726],[1533182400,26923.5726],[1533268800,26923.5726],[1533355200,26923.5726],[1533441600,26923.5726],[1533528000,26923.5726],[1533614400,26923.5726],[1533700800,26923.5726],[1533787200,26923.5726],[1533873600,26923.5726],[1533960000,26923.5726],[1534046400,26923.5726],[1534132800,26923.5726],[1534219200,26923.5726],[1534305600,26923.5726],[1534392000,26923.5726],[1534478400,26923.5726],[1534564800,26923.5726],[1534651200,26923.5726],[1534737600,26923.5726],[1534824000,26923.5726],[1534910400,26923.5726],[1534996800,26923.5726],[1535083200,26923.5726],[1535169600,26923.5726],[1535256000,26923.5726],[1535342400,26923.5726],[1535428800,26923.5726],[1535515200,26923.5726],[1535601600,26923.5726],[1535688000,26923.5726],[1535774400,26923.5726],[1535860800,26923.5726],[1535947200,26923.5726],[1536033600,26923.5726],[1536120000,26923.5726],[1536206400,26923.5726],[1536292800,26923.5726],[1536379200,26923.5726],[1536465600,26923.5726],[1536552000,26923.5726],[1536638400,26923.5726],[1536724800,26923.5726],[1536811200,26923.5726],[1536897600,26923.5726],[1536984000,26923.5726],[1537070400,26923.5726],[1537156800,26923.5726],[1537243200,26923.5726],[1537329600,26923.5726],[1537416000,26923.5726],[1537502400,26923.5726],[1537588800,26923.5726],[1537675200,26923.5726],[1537761600,26923.5726],[1537848000,26923.5726],[1537934400,26923.5726],[1538020800,26923.5726],[1538107200,26923.5726],[1538193600,26923.5726],[1538280000,26923.5726],[1538366400,26923.5726],[1538452800,26923.5726],[1538539200,26923.5726],[1538625600,26923.5726],[1538712000,26923.5726],[1538798400,26923.5726],[1538884800,26923.5726],[1538971200,26923.5726],[1539057600,26923.5726],[1539144000,26923.5726],[1539230400,26923.5726],[1539316800,26923.5726],[1539403200,26923.5726],[1539489600,26923.5726],[1539576000,26923.5726],[1539662400,26923.5726],[1539748800,26923.5726],[1539835200,26923.5726],[1539921600,26923.5726],[1540008000,26923.5726],[1540094400,26923.5726],[1540180800,26923.5726],[1540267200,26923.5726],[1540353600,26923.5726],[1540440000,26923.5726],[1540526400,26923.5726],[1540612800,26923.5726],[1540699200,26923.5726],[1540785600,26923.5726],[1540872000,26923.5726],[1540958400,26923.5726],[1541044800,26923.5726],[1541131200,26923.5726],[1541217600,26923.5726],[1541304000,26923.5726],[1541394000,26923.5726],[1541480400,26923.5726],[1541566800,26923.5726],[1541653200,26923.5726],[1541739600,26923.5726],[1541826000,26923.5726],[1541912400,26923.5726],[1541998800,26923.5726],[1542085200,26923.5726],[1542171600,26923.5726],[1542258000,26923.5726],[1542344400,26923.5726],[1542430800,26923.5726],[1542517200,26923.5726],[1542603600,26923.5726],[1542690000,26923.5726],[1542776400,26923.5726],[1542862800,26923.5726],[1542949200,26923.5726],[1543035600,26923.5726],[1543122000,26923.5726],[1543208400,26923.5726],[1543294800,26923.5726],[1543381200,26923.5726],[1543467600,26923.5726],[1543554000,26923.5726],[1543640400,26923.5726],[1543726800,26923.5726],[1543813200,26923.5726],[1543899600,26923.5726],[1543986000,26923.5726],[1544072400,26923.5726],[1544158800,26923.5726],[1544245200,26923.5726],[1544331600,26923.5726],[1544418000,26923.5726],[1544504400,26923.5726],[1544590800,26923.5726],[1544677200,26923.5726],[1544763600,26923.5726],[1544850000,26923.5726],[1544936400,26923.5726],[1545022800,26923.5726],[1545109200,26923.5726],[1545195600,26923.5726],[1545282000,26923.5726],[1545368400,26923.5726],[1545454800,26923.5726],[1545541200,26923.5726],[1545627600,26923.5726],[1545714000,26923.5726],[1545800400,26923.5726],[1545886800,26923.5726],[1545973200,26923.5726],[1546059600,26923.5726],[1546146000,26923.5726],[1546232400,26923.5726],[1546318800,26923.5726],[1546405200,26923.5726],[1546491600,26923.5726],[1546578000,26923.5726],[1546664400,26923.5726],[1546750800,26923.5726],[1546837200,26923.5726],[1546923600,26923.5726],[1547010000,26923.5726],[1547096400,26923.5726],[1547182800,26923.5726],[1547269200,26923.5726],[1547355600,26923.5726],[1547442000,26923.5726],[1547528400,26923.5726],[1547614800,26923.5726],[1547701200,26923.5726],[1547787600,26923.5726],[1547874000,26923.5726],[1547960400,26923.5726],[1548046800,26923.5726],[1548133200,26923.5726],[1548219600,26923.5726],[1548306000,26923.5726],[1548392400,26923.5726],[1548478800,26923.5726],[1548565200,26923.5726],[1548651600,26923.5726],[1548738000,26923.5726],[1548824400,26923.5726],[1548910800,26923.5726],[1548997200,26923.5726],[1549083600,26923.5726],[1549170000,26923.5726],[1549256400,26923.5726],[1549342800,26923.5726],[1549429200,26923.5726],[1549515600,26923.5726],[1549602000,26923.5726],[1549688400,26923.5726],[1549774800,26923.5726],[1549861200,26923.5726],[1549947600,26923.5726],[1550034000,26923.5726],[1550120400,26923.5726],[1550206800,26923.5726],[1550293200,26923.5726],[1550379600,26923.5726],[1550466000,26923.5726],[1550552400,26923.5726],[1550638800,26923.5726],[1550725200,26923.5726],[1550811600,26923.5726],[1550898000,26923.5726],[1550984400,26923.5726],[1551070800,26923.5726],[1551157200,26923.5726],[1551243600,26923.5726],[1551330000,26923.5726],[1551416400,26923.5726],[1551502800,26923.5726],[1551589200,26923.5726],[1551675600,26923.5726],[1551762000,26923.5726],[1551848400,26923.5726],[1551934800,26923.5726],[1552021200,26923.5726],[1552107600,26923.5726],[1552194000,26923.5726],[1552276800,26923.5726],[1552363200,26923.5726],[1552449600,26923.5726],[1552536000,26923.5726],[1552622400,26923.5726],[1552708800,26923.5726],[1552795200,26923.5726],[1552881600,26923.5726],[1552968000,26923.5726],[1553054400,26923.5726],[1553140800,26923.5726],[1553227200,26923.5726],[1553313600,26923.5726],[1553400000,26923.5726],[1553486400,26923.5726],[1553572800,26923.5726],[1553659200,26923.5726],[1553745600,26923.5726],[1553832000,26923.5726],[1553918400,26923.5726],[1554004800,26923.5726],[1554091200,26923.5726],[1554177600,26923.5726],[1554264000,26923.5726],[1554350400,26923.5726],[1554436800,26923.5726],[1554523200,26923.5726],[1554609600,26923.5726],[1554696000,26923.5726],[1554782400,26923.5726],[1554868800,26923.5726],[1554955200,26923.5726],[1555041600,26923.5726],[1555128000,26923.5726],[1555214400,26923.5726],[1555300800,26923.5726],[1555387200,26923.5726],[1555473600,26923.5726],[1555560000,26923.5726],[1555646400,26923.5726],[1555732800,26923.5726],[1555819200,26923.5726],[1555905600,26923.5726],[1555992000,26923.5726],[1556078400,26923.5726],[1556164800,26923.5726],[1556251200,26923.5726],[1556337600,26923.5726],[1556424000,26923.5726],[1556510400,26923.5726],[1556596800,26923.5726],[1556683200,26923.5726],[1556769600,26923.5726],[1556856000,26923.5726],[1556942400,26923.5726],[1557028800,26923.5726],[1557115200,26923.5726],[1557201600,26923.5726],[1557288000,26923.5726],[1557374400,26923.5726],[1557460800,26923.5726],[1557547200,26923.5726],[1557633600,26923.5726],[1557720000,26923.5726],[1557806400,26923.5726],[1557892800,26923.5726],[1557979200,26923.5726],[1558065600,26923.5726],[1558152000,26923.5726],[1558238400,26923.5726],[1558324800,26923.5726],[1558411200,26923.5726],[1558497600,26923.5726],[1558584000,26923.5726],[1558670400,26923.5726],[1558756800,26923.5726],[1558843200,26923.5726],[1558929600,26923.5726],[1559016000,26923.5726],[1559102400,26923.5726],[1559188800,26923.5726],[1559275200,26923.5726],[1559361600,26923.5726],[1559448000,26923.5726],[1559534400,26923.5726],[1559620800,26923.5726],[1559707200,26923.5726],[1559793600,26923.5726],[1559880000,26923.5726],[1559966400,26923.5726],[1560052800,26923.5726],[1560139200,26923.5726],[1560225600,26923.5726],[1560312000,26923.5726],[1560398400,26923.5726],[1560484800,26923.5726],[1560571200,26923.5726],[1560657600,26923.5726],[1560744000,26923.5726],[1560830400,26923.5726],[1560916800,26923.5726],[1561003200,26923.5726],[1561089600,26923.5726],[1561176000,26923.5726],[1561262400,26923.5726],[1561348800,26923.5726],[1561435200,26923.5726],[1561521600,26923.5726],[1561608000,26923.5726],[1561694400,26923.5726],[1561780800,26923.5726],[1561867200,26923.5726],[1561953600,26923.5726],[1562040000,28515.059799999999],[1562126400,28515.059799999999],[1562212800,28515.059799999999],[1562299200,28515.059799999999],[1562385600,28515.059799999999],[1562472000,28515.059799999999],[1562558400,28515.059799999999],[1562644800,28515.059799999999],[1562731200,28515.059799999999],[1562817600,28515.059799999999],[1562904000,28515.059799999999],[1562990400,28515.059799999999],[1563076800,28515.059799999999],[1563163200,28515.059799999999],[1563249600,28515.059799999999],[1563336000,28515.059799999999],[1563422400,28515.059799999999],[1563508800,28515.059799999999],[1563595200,28515.059799999999],[1563681600,28515.059799999999],[1563768000,28515.059799999999],[1563854400,28515.059799999999],[1563940800,28515.059799999999],[1564027200,28515.059799999999],[1564113600,28515.059799999999],[1564200000,28515.059799999999],[1564286400,28515.059799999999],[1564372800,28515.059799999999],[1564459200,28515.059799999999],[1564545600,28515.059799999999],[1564632000,28515.059799999999],[1564718400,28515.059799999999],[1564804800,28515.059799999999],[1564891200,28515.059799999999],[1564977600,28515.059799999999],[1565064000,28515.059799999999],[1565150400,28515.059799999999],[1565236800,28515.059799999999],[1565323200,28515.059799999999],[1565409600,28515.059799999999],[1565496000,28515.059799999999],[1565582400,28515.059799999999],[1565668800,28515.059799999999],[1565755200,28515.059799999999],[1565841600,28515.059799999999],[1565928000,28515.059799999999],[1566014400,28515.059799999999],[1566100800,28515.059799999999],[1566187200,28515.059799999999],[1566273600,28515.059799999999],[1566360000,28515.059799999999],[1566446400,28515.059799999999],[1566532800,28515.059799999999],[1566619200,28515.059799999999],[1566705600,28515.059799999999],[1566792000,28515.059799999999],[1566878400,28515.059799999999],[1566964800,28515.059799999999],[1567051200,28515.059799999999],[1567137600,28515.059799999999],[1567224000,28515.059799999999],[1567310400,28515.059799999999],[1567396800,28515.059799999999],[1567483200,28515.059799999999],[1567569600,28515.059799999999],[1567656000,28515.059799999999],[1567742400,28515.059799999999],[1567828800,28515.059799999999],[1567915200,28515.059799999999],[1568001600,28515.059799999999],[1568088000,28515.059799999999],[1568174400,28515.059799999999],[1568260800,28515.059799999999],[1568347200,28515.059799999999],[1568433600,28515.059799999999],[1568520000,28515.059799999999],[1568606400,28515.059799999999],[1568692800,28515.059799999999],[1568779200,28515.059799999999],[1568865600,28515.059799999999],[1568952000,28515.059799999999],[1569038400,28515.059799999999],[1569124800,28515.059799999999],[1569211200,28515.059799999999],[1569297600,28515.059799999999],[1569384000,28515.059799999999],[1569470400,28515.059799999999],[1569556800,28515.059799999999],[1569643200,28515.059799999999],[1569729600,28515.059799999999],[1569816000,28515.059799999999],[1569902400,28515.059799999999],[1569988800,28515.059799999999],[1570075200,28515.059799999999],[1570161600,28515.059799999999],[1570248000,28515.059799999999],[1570334400,28515.059799999999],[1570420800,28515.059799999999],[1570507200,28515.059799999999],[1570593600,28515.059799999999],[1570680000,28515.059799999999],[1570766400,28515.059799999999],[1570852800,28515.059799999999],[1570939200,28515.059799999999],[1571025600,28515.059799999999],[1571112000,28515.059799999999],[1571198400,28515.059799999999],[1571284800,28515.059799999999],[1571371200,28515.059799999999],[1571457600,28515.059799999999],[1571544000,28515.059799999999],[1571630400,28515.059799999999],[1571716800,28515.059799999999],[1571803200,28515.059799999999],[1571889600,28515.059799999999],[1571976000,28515.059799999999],[1572062400,28515.059799999999],[1572148800,28515.059799999999],[1572235200,28515.059799999999],[1572321600,28515.059799999999],[1572408000,28515.059799999999],[1572494400,28515.059799999999],[1572580800,28515.059799999999],[1572667200,28515.059799999999],[1572753600,28515.059799999999],[1572843600,28515.059799999999],[1572930000,28515.059799999999],[1573016400,28515.059799999999],[1573102800,28515.059799999999],[1573189200,28515.059799999999],[1573275600,28515.059799999999],[1573362000,28515.059799999999],[1573448400,28515.059799999999],[1573534800,28515.059799999999],[1573621200,28515.059799999999],[1573707600,28515.059799999999],[1573794000,28515.059799999999],[1573880400,28515.059799999999],[1573966800,28515.059799999999],[1574053200,28515.059799999999],[1574139600,28515.059799999999],[1574226000,28515.059799999999],[1574312400,28515.059799999999],[1574398800,28515.059799999999],[1574485200,28515.059799999999],[1574571600,28515.059799999999],[1574658000,28515.059799999999],[1574744400,28515.059799999999],[1574830800,28515.059799999999],[1574917200,28515.059799999999],[1575003600,28515.059799999999],[1575090000,28515.059799999999],[1575176400,28515.059799999999],[1575262800,28515.059799999999],[1575349200,28515.059799999999],[1575435600,28515.059799999999],[1575522000,28515.059799999999],[1575608400,28515.059799999999],[1575694800,28515.059799999999],[1575781200,28515.059799999999],[1575867600,28515.059799999999],[1575954000,28515.059799999999],[1576040400,28515.059799999999],[1576126800,28515.059799999999],[1576213200,28515.059799999999],[1576299600,28515.059799999999],[1576386000,28515.059799999999],[1576472400,28515.059799999999],[1576558800,28515.059799999999],[1576645200,28515.059799999999],[1576731600,28515.059799999999],[1576818000,28515.059799999999],[1576904400,28515.059799999999],[1576990800,28515.059799999999],[1577077200,28515.059799999999],[1577163600,28515.059799999999],[1577250000,28515.059799999999],[1577336400,28515.059799999999],[1577422800,28515.059799999999],[1577509200,28515.059799999999],[1577595600,28515.059799999999],[1577682000,28515.059799999999],[1577768400,28515.059799999999],[1577854800,28515.059799999999],[1577941200,28515.059799999999],[1578027600,28515.059799999999],[1578114000,28515.059799999999],[1578200400,28515.059799999999],[1578286800,28515.059799999999],[1578373200,28515.059799999999],[1578459600,28515.059799999999],[1578546000,28515.059799999999],[1578632400,28515.059799999999],[1578718800,28515.059799999999],[1578805200,28515.059799999999],[1578891600,28515.059799999999],[1578978000,28515.059799999999],[1579064400,28515.059799999999],[1579150800,28515.059799999999],[1579237200,28515.059799999999],[1579323600,28515.059799999999],[1579410000,28515.059799999999],[1579496400,28515.059799999999],[1579582800,28515.059799999999],[1579669200,28515.059799999999],[1579755600,28515.059799999999],[1579842000,28515.059799999999],[1579928400,28515.059799999999],[1580014800,28515.059799999999],[1580101200,28515.059799999999],[1580187600,28515.059799999999],[1580274000,28515.059799999999],[1580360400,28515.059799999999],[1580446800,28515.059799999999],[1580533200,28515.059799999999],[1580619600,28515.059799999999],[1580706000,28515.059799999999],[1580792400,28515.059799999999],[1580878800,28515.059799999999],[1580965200,28515.059799999999],[1581051600,28515.059799999999],[1581138000,28515.059799999999],[1581224400,28515.059799999999],[1581310800,28515.059799999999],[1581397200,28515.059799999999],[1581483600,28515.059799999999],[1581570000,28515.059799999999],[1581656400,28515.059799999999],[1581742800,28515.059799999999],[1581829200,28515.059799999999],[1581915600,28515.059799999999],[1582002000,28515.059799999999],[1582088400,28515.059799999999],[1582174800,28515.059799999999],[1582261200,28515.059799999999],[1582347600,28515.059799999999],[1582434000,28515.059799999999],[1582520400,28515.059799999999],[1582606800,28515.059799999999],[1582693200,28515.059799999999],[1582779600,28515.059799999999],[1582866000,28515.059799999999],[1582952400,28515.059799999999],[1583038800,28515.059799999999],[1583125200,28515.059799999999],[1583211600,28515.059799999999],[1583298000,28515.059799999999],[1583384400,28515.059799999999],[1583470800,28515.059799999999],[1583557200,28515.059799999999],[1583643600,28515.059799999999],[1583726400,28515.059799999999],[1583812800,28515.059799999999],[1583899200,28515.059799999999],[1583985600,28515.059799999999],[1584072000,28515.059799999999],[1584158400,28515.059799999999],[1584244800,28515.059799999999],[1584331200,28515.059799999999],[1584417600,28515.059799999999],[1584504000,28515.059799999999],[1584590400,28515.059799999999],[1584676800,28515.059799999999],[1584763200,28515.059799999999],[1584849600,28515.059799999999],[1584936000,28515.059799999999],[1585022400,28515.059799999999],[1585108800,28515.059799999999],[1585195200,28515.059799999999],[1585281600,28515.059799999999],[1585368000,28515.059799999999],[1585454400,28515.059799999999],[1585540800,28515.059799999999],[1585627200,28515.059799999999],[1585713600,28515.059799999999],[1585800000,28515.059799999999],[1585886400,28515.059799999999],[1585972800,28515.059799999999],[1586059200,28515.059799999999],[1586145600,28515.059799999999],[1586232000,28515.059799999999],[1586318400,28515.059799999999],[1586404800,28515.059799999999],[1586491200,28515.059799999999],[1586577600,28515.059799999999],[1586664000,28515.059799999999],[1586750400,28515.059799999999],[1586836800,28515.059799999999],[1586923200,28515.059799999999],[1587009600,28515.059799999999],[1587096000,28515.059799999999],[1587182400,28515.059799999999],[1587268800,28515.059799999999],[1587355200,28515.059799999999],[1587441600,28515.059799999999],[1587528000,28515.059799999999],[1587614400,28515.059799999999],[1587700800,28515.059799999999],[1587787200,28515.059799999999],[1587873600,28515.059799999999],[1587960000,28515.059799999999],[1588046400,28515.059799999999],[1588132800,28515.059799999999],[1588219200,28515.059799999999],[1588305600,28515.059799999999],[1588392000,28515.059799999999],[1588478400,28515.059799999999],[1588564800,28515.059799999999],[1588651200,28515.059799999999],[1588737600,28515.059799999999],[1588824000,28515.059799999999],[1588910400,28515.059799999999],[1588996800,28515.059799999999],[1589083200,28515.059799999999],[1589169600,28515.059799999999],[1589256000,28515.059799999999],[1589342400,28515.059799999999],[1589428800,28515.059799999999],[1589515200,28515.059799999999],[1589601600,28515.059799999999],[1589688000,28515.059799999999],[1589774400,28515.059799999999],[1589860800,28515.059799999999],[1589947200,28515.059799999999],[1590033600,28515.059799999999],[1590120000,28515.059799999999],[1590206400,28515.059799999999],[1590292800,28515.059799999999],[1590379200,28515.059799999999],[1590465600,28515.059799999999],[1590552000,28515.059799999999],[1590638400,28515.059799999999],[1590724800,28515.059799999999],[1590811200,28515.059799999999],[1590897600,28515.059799999999],[1590984000,28515.059799999999],[1591070400,28515.059799999999],[1591156800,28515.059799999999],[1591243200,28515.059799999999],[1591329600,28515.059799999999],[1591416000,28515.059799999999],[1591502400,28515.059799999999],[1591588800,28515.059799999999],[1591675200,28515.059799999999],[1591761600,28515.059799999999],[1591848000,28515.059799999999],[1591934400,28515.059799999999],[1592020800,28515.059799999999],[1592107200,28515.059799999999],[1592193600,28515.059799999999],[1592280000,28515.059799999999],[1592366400,28515.059799999999],[1592452800,28515.059799999999],[1592539200,28515.059799999999],[1592625600,28515.059799999999],[1592712000,28515.059799999999],[1592798400,28515.059799999999],[1592884800,28515.059799999999],[1592971200,28515.059799999999],[1593057600,28515.059799999999],[1593144000,28515.059799999999],[1593230400,28515.059799999999],[1593316800,28515.059799999999],[1593403200,28515.059799999999],[1593489600,28515.059799999999],[1593576000,28515.059799999999],[1593662400,29115.442200000001],[1593748800,29115.442200000001],[1593835200,29115.442200000001],[1593921600,29115.442200000001],[1594008000,29115.442200000001],[1594094400,29115.442200000001],[1594180800,29115.442200000001],[1594267200,29115.442200000001],[1594353600,29115.442200000001],[1594440000,29115.442200000001],[1594526400,29115.442200000001],[1594612800,29115.442200000001],[1594699200,29115.442200000001],[1594785600,29115.442200000001],[1594872000,29115.442200000001],[1594958400,29115.442200000001],[1595044800,29115.442200000001],[1595131200,29115.442200000001],[1595217600,29115.442200000001],[1595304000,29115.442200000001],[1595390400,29115.442200000001],[1595476800,29115.442200000001],[1595563200,29115.442200000001],[1595649600,29115.442200000001],[1595736000,29115.442200000001],[1595822400,29115.442200000001],[1595908800,29115.442200000001],[1595995200,29115.442200000001],[1596081600,29115.442200000001],[1596168000,29115.442200000001],[1596254400,29115.442200000001],[1596340800,29115.442200000001],[1596427200,29115.442200000001],[1596513600,29115.442200000001],[1596600000,29115.442200000001],[1596686400,29115.442200000001],[1596772800,29115.442200000001],[1596859200,29115.442200000001],[1596945600,29115.442200000001],[1597032000,29115.442200000001],[1597118400,29115.442200000001],[1597204800,29115.442200000001],[1597291200,29115.442200000001],[1597377600,29115.442200000001],[1597464000,29115.442200000001],[1597550400,29115.442200000001],[1597636800,29115.442200000001],[1597723200,29115.442200000001],[1597809600,29115.442200000001],[1597896000,29115.442200000001],[1597982400,29115.442200000001],[1598068800,29115.442200000001],[1598155200,29115.442200000001],[1598241600,29115.442200000001],[1598328000,29115.442200000001],[1598414400,29115.442200000001],[1598500800,29115.442200000001],[1598587200,29115.442200000001],[1598673600,29115.442200000001],[1598760000,29115.442200000001],[1598846400,29115.442200000001],[1598932800,29115.442200000001],[1599019200,29115.442200000001],[1599105600,29115.442200000001],[1599192000,29115.442200000001],[1599278400,29115.442200000001],[1599364800,29115.442200000001],[1599451200,29115.442200000001],[1599537600,29115.442200000001],[1599624000,29115.442200000001],[1599710400,29115.442200000001],[1599796800,29115.442200000001],[1599883200,29115.442200000001],[1599969600,29115.442200000001],[1600056000,29115.442200000001],[1600142400,29115.442200000001],[1600228800,29115.442200000001],[1600315200,29115.442200000001],[1600401600,29115.442200000001],[1600488000,29115.442200000001],[1600574400,29115.442200000001],[1600660800,29115.442200000001],[1600747200,29115.442200000001],[1600833600,29115.442200000001],[1600920000,29115.442200000001],[1601006400,29115.442200000001],[1601092800,29115.442200000001],[1601179200,29115.442200000001],[1601265600,29115.442200000001],[1601352000,29115.442200000001],[1601438400,29115.442200000001],[1601524800,29115.442200000001],[1601611200,29115.442200000001],[1601697600,29115.442200000001],[1601784000,29115.442200000001],[1601870400,29115.442200000001],[1601956800,29115.442200000001],[1602043200,29115.442200000001],[1602129600,29115.442200000001],[1602216000,29115.442200000001],[1602302400,29115.442200000001],[1602388800,29115.442200000001],[1602475200,29115.442200000001],[1602561600,29115.442200000001],[1602648000,29115.442200000001],[1602734400,29115.442200000001],[1602820800,29115.442200000001],[1602907200,29115.442200000001],[1602993600,29115.442200000001],[1603080000,29115.442200000001],[1603166400,29115.442200000001],[1603252800,29115.442200000001],[1603339200,29115.442200000001],[1603425600,29115.442200000001],[1603512000,29115.442200000001],[1603598400,29115.442200000001],[1603684800,29115.442200000001],[1603771200,29115.442200000001],[1603857600,29115.442200000001],[1603944000,29115.442200000001],[1604030400,29115.442200000001],[1604116800,29115.442200000001],[1604203200,29115.442200000001],[1604293200,29115.442200000001],[1604379600,29115.442200000001],[1604466000,29115.442200000001],[1604552400,29115.442200000001],[1604638800,29115.442200000001],[1604725200,29115.442200000001],[1604811600,29115.442200000001],[1604898000,29115.442200000001],[1604984400,29115.442200000001],[1605070800,29115.442200000001],[1605157200,29115.442200000001],[1605243600,29115.442200000001],[1605330000,29115.442200000001],[1605416400,29115.442200000001],[1605502800,29115.442200000001],[1605589200,29115.442200000001],[1605675600,29115.442200000001],[1605762000,29115.442200000001],[1605848400,29115.442200000001],[1605934800,29115.442200000001],[1606021200,29115.442200000001],[1606107600,29115.442200000001],[1606194000,29115.442200000001],[1606280400,29115.442200000001],[1606366800,29115.442200000001],[1606453200,29115.442200000001],[1606539600,29115.442200000001],[1606626000,29115.442200000001],[1606712400,29115.442200000001],[1606798800,29115.442200000001],[1606885200,29115.442200000001],[1606971600,29115.442200000001],[1607058000,29115.442200000001],[1607144400,29115.442200000001],[1607230800,29115.442200000001],[1607317200,29115.442200000001],[1607403600,29115.442200000001],[1607490000,29115.442200000001],[1607576400,29115.442200000001],[1607662800,29115.442200000001],[1607749200,29115.442200000001],[1607835600,29115.442200000001],[1607922000,29115.442200000001],[1608008400,29115.442200000001],[1608094800,29115.442200000001],[1608181200,29115.442200000001],[1608267600,29115.442200000001],[1608354000,29115.442200000001],[1608440400,29115.442200000001],[1608526800,29115.442200000001],[1608613200,29115.442200000001],[1608699600,29115.442200000001],[1608786000,29115.442200000001],[1608872400,29115.442200000001],[1608958800,29115.442200000001],[1609045200,29115.442200000001],[1609131600,29115.442200000001],[1609218000,29115.442200000001],[1609304400,29115.442200000001],[1609390800,29115.442200000001],[1609477200,29115.442200000001],[1609563600,29115.442200000001],[1609650000,29115.442200000001],[1609736400,29115.442200000001],[1609822800,29115.442200000001],[1609909200,29115.442200000001],[1609995600,29115.442200000001],[1610082000,29115.442200000001],[1610168400,29115.442200000001],[1610254800,29115.442200000001],[1610341200,29115.442200000001],[1610427600,29115.442200000001],[1610514000,29115.442200000001],[1610600400,29115.442200000001],[1610686800,29115.442200000001],[1610773200,29115.442200000001],[1610859600,29115.442200000001],[1610946000,29115.442200000001],[1611032400,29115.442200000001],[1611118800,29115.442200000001],[1611205200,29115.442200000001],[1611291600,29115.442200000001],[1611378000,29115.442200000001],[1611464400,29115.442200000001],[1611550800,29115.442200000001],[1611637200,29115.442200000001],[1611723600,29115.442200000001],[1611810000,29115.442200000001],[1611896400,29115.442200000001],[1611982800,29115.442200000001],[1612069200,29115.442200000001],[1612155600,29115.442200000001],[1612242000,29115.442200000001],[1612328400,29115.442200000001],[1612414800,29115.442200000001],[1612501200,29115.442200000001],[1612587600,29115.442200000001],[1612674000,29115.442200000001],[1612760400,29115.442200000001],[1612846800,29115.442200000001],[1612933200,29115.442200000001],[1613019600,29115.442200000001],[1613106000,29115.442200000001],[1613192400,29115.442200000001],[1613278800,29115.442200000001],[1613365200,29115.442200000001],[1613451600,29115.442200000001],[1613538000,29115.442200000001],[1613624400,29115.442200000001],[1613710800,29115.442200000001],[1613797200,29115.442200000001],[1613883600,29115.442200000001],[1613970000,29115.442200000001],[1614056400,29115.442200000001],[1614142800,29115.442200000001],[1614229200,29115.442200000001],[1614315600,29115.442200000001],[1614402000,29115.442200000001],[1614488400,29115.442200000001],[1614574800,29115.442200000001],[1614661200,29115.442200000001],[1614747600,29115.442200000001],[1614834000,29115.442200000001],[1614920400,29115.442200000001],[1615006800,29115.442200000001],[1615093200,29115.442200000001],[1615179600,29115.442200000001],[1615266000,29115.442200000001],[1615352400,29115.442200000001],[1615438800,29115.442200000001],[1615525200,29115.442200000001],[1615611600,29115.442200000001],[1615698000,29115.442200000001],[1615780800,29115.442200000001],[1615867200,29115.442200000001],[1615953600,29115.442200000001],[1616040000,29115.442200000001],[1616126400,29115.442200000001],[1616212800,29115.442200000001],[1616299200,29115.442200000001],[1616385600,29115.442200000001],[1616472000,29115.442200000001],[1616558400,29115.442200000001],[1616644800,29115.442200000001],[1616731200,29115.442200000001],[1616817600,29115.442200000001],[1616904000,29115.442200000001],[1616990400,29115.442200000001],[1617076800,29115.442200000001],[1617163200,29115.442200000001],[1617249600,29115.442200000001],[1617336000,29115.442200000001],[1617422400,29115.442200000001],[1617508800,29115.442200000001],[1617595200,29115.442200000001],[1617681600,29115.442200000001],[1617768000,29115.442200000001],[1617854400,29115.442200000001],[1617940800,29115.442200000001],[1618027200,29115.442200000001],[1618113600,29115.442200000001],[1618200000,29115.442200000001],[1618286400,29115.442200000001],[1618372800,29115.442200000001],[1618459200,29115.442200000001],[1618545600,29115.442200000001],[1618632000,29115.442200000001],[1618718400,29115.442200000001],[1618804800,29115.442200000001],[1618891200,29115.442200000001],[1618977600,29115.442200000001],[1619064000,29115.442200000001],[1619150400,29115.442200000001],[1619236800,29115.442200000001],[1619323200,29115.442200000001],[1619409600,29115.442200000001],[1619496000,29115.442200000001],[1619582400,29115.442200000001],[1619668800,29115.442200000001],[1619755200,29115.442200000001],[1619841600,29115.442200000001],[1619928000,29115.442200000001],[1620014400,29115.442200000001],[1620100800,29115.442200000001],[1620187200,29115.442200000001],[1620273600,29115.442200000001],[1620360000,29115.442200000001],[1620446400,29115.442200000001],[1620532800,29115.442200000001],[1620619200,29115.442200000001],[1620705600,29115.442200000001],[1620792000,29115.442200000001],[1620878400,29115.442200000001],[1620964800,29115.442200000001],[1621051200,29115.442200000001],[1621137600,29115.442200000001],[1621224000,29115.442200000001],[1621310400,29115.442200000001],[1621396800,29115.442200000001],[1621483200,29115.442200000001],[1621569600,29115.442200000001],[1621656000,29115.442200000001],[1621742400,29115.442200000001],[1621828800,29115.442200000001],[1621915200,29115.442200000001],[1622001600,29115.442200000001],[1622088000,29115.442200000001],[1622174400,29115.442200000001],[1622260800,29115.442200000001],[1622347200,29115.442200000001],[1622433600,29115.442200000001],[1622520000,29115.442200000001],[1622606400,29115.442200000001],[1622692800,29115.442200000001],[1622779200,29115.442200000001],[1622865600,29115.442200000001],[1622952000,29115.442200000001],[1623038400,29115.442200000001],[1623124800,29115.442200000001],[1623211200,29115.442200000001],[1623297600,29115.442200000001],[1623384000,29115.442200000001],[1623470400,29115.442200000001],[1623556800,29115.442200000001],[1623643200,29115.442200000001],[1623729600,29115.442200000001],[1623816000,29115.442200000001],[1623902400,29115.442200000001],[1623988800,29115.442200000001],[1624075200,29115.442200000001],[1624161600,29115.442200000001],[1624248000,29115.442200000001],[1624334400,29115.442200000001],[1624420800,29115.442200000001],[1624507200,29115.442200000001],[1624593600,29115.442200000001],[1624680000,29115.442200000001],[1624766400,29115.442200000001],[1624852800,29115.442200000001],[1624939200,29115.442200000001],[1625025600,29115.442200000001],[1625112000,29115.442200000001],[1625198400,29477.831200000001],[1625284800,29477.831200000001],[1625371200,29477.831200000001],[1625457600,29477.831200000001],[1625544000,29477.831200000001],[1625630400,29477.831200000001],[1625716800,29477.831200000001],[1625803200,29477.831200000001],[1625889600,29477.831200000001],[1625976000,29477.831200000001],[1626062400,29477.831200000001],[1626148800,29477.831200000001],[1626235200,29477.831200000001],[1626321600,29477.831200000001],[1626408000,29477.831200000001],[1626494400,29477.831200000001],[1626580800,29477.831200000001],[1626667200,29477.831200000001],[1626753600,29477.831200000001],[1626840000,29477.831200000001],[1626926400,29477.831200000001],[1627012800,29477.831200000001],[1627099200,29477.831200000001],[1627185600,29477.831200000001],[1627272000,29477.831200000001],[1627358400,29477.831200000001],[1627444800,29477.831200000001],[1627531200,29477.831200000001],[1627617600,29477.831200000001],[1627704000,29477.831200000001],[1627790400,29477.831200000001],[1627876800,29477.831200000001],[1627963200,29477.831200000001],[1628049600,29477.831200000001],[1628136000,29477.831200000001],[1628222400,29477.831200000001],[1628308800,29477.831200000001],[1628395200,29477.831200000001],[1628481600,29477.831200000001],[1628568000,29477.831200000001],[1628654400,29477.831200000001],[1628740800,29477.831200000001],[1628827200,29477.831200000001],[1628913600,29477.831200000001],[1629000000,29477.831200000001],[1629086400,29477.831200000001],[1629172800,29477.831200000001],[1629259200,29477.831200000001],[1629345600,29477.831200000001],[1629432000,29477.831200000001],[1629518400,29477.831200000001],[1629604800,29477.831200000001],[1629691200,29477.831200000001],[1629777600,29477.831200000001],[1629864000,29477.831200000001],[1629950400,29477.831200000001],[1630036800,29477.831200000001],[1630123200,29477.831200000001],[1630209600,29477.831200000001],[1630296000,29477.831200000001],[1630382400,29477.831200000001],[1630468800,29477.831200000001],[1630555200,29477.831200000001],[1630641600,29477.831200000001],[1630728000,29477.831200000001],[1630814400,29477.831200000001],[1630900800,29477.831200000001],[1630987200,29477.831200000001],[1631073600,29477.831200000001],[1631160000,29477.831200000001],[1631246400,29477.831200000001],[1631332800,29477.831200000001],[1631419200,29477.831200000001],[1631505600,29477.831200000001],[1631592000,29477.831200000001],[1631678400,29477.831200000001],[1631764800,29477.831200000001],[1631851200,29477.831200000001],[1631937600,29477.831200000001],[1632024000,29477.831200000001],[1632110400,29477.831200000001],[1632196800,29477.831200000001],[1632283200,29477.831200000001],[1632369600,29477.831200000001],[1632456000,29477.831200000001],[1632542400,29477.831200000001],[1632628800,29477.831200000001],[1632715200,29477.831200000001],[1632801600,29477.831200000001],[1632888000,29477.831200000001],[1632974400,29477.831200000001],[1633060800,29477.831200000001],[1633147200,29477.831200000001],[1633233600,29477.831200000001],[1633320000,29477.831200000001],[1633406400,29477.831200000001],[1633492800,29477.831200000001],[1633579200,29477.831200000001],[1633665600,29477.831200000001],[1633752000,29477.831200000001],[1633838400,29477.831200000001],[1633924800,29477.831200000001],[1634011200,29477.831200000001],[1634097600,29477.831200000001],[1634184000,29477.831200000001],[1634270400,29477.831200000001],[1634356800,29477.831200000001],[1634443200,29477.831200000001],[1634529600,29477.831200000001],[1634616000,29477.831200000001],[1634702400,29477.831200000001],[1634788800,29477.831200000001],[1634875200,29477.831200000001],[1634961600,29477.831200000001],[1635048000,29477.831200000001],[1635134400,29477.831200000001],[1635220800,29477.831200000001],[1635307200,29477.831200000001],[1635393600,29477.831200000001],[1635480000,29477.831200000001],[1635566400,29477.831200000001],[1635652800,29477.831200000001],[1635739200,29477.831200000001],[1635825600,29477.831200000001],[1635912000,29477.831200000001],[1635998400,29477.831200000001],[1636084800,29477.831200000001],[1636171200,29477.831200000001],[1636257600,29477.831200000001],[1636347600,29477.831200000001],[1636434000,29477.831200000001],[1636520400,29477.831200000001],[1636606800,29477.831200000001],[1636693200,29477.831200000001],[1636779600,29477.831200000001],[1636866000,29477.831200000001],[1636952400,29477.831200000001],[1637038800,29477.831200000001],[1637125200,29477.831200000001],[1637211600,29477.831200000001],[1637298000,29477.831200000001],[1637384400,29477.831200000001],[1637470800,29477.831200000001],[1637557200,29477.831200000001],[1637643600,29477.831200000001],[1637730000,29477.831200000001],[1637816400,29477.831200000001],[1637902800,29477.831200000001],[1637989200,29477.831200000001],[1638075600,29477.831200000001],[1638162000,29477.831200000001],[1638248400,29477.831200000001],[1638334800,29477.831200000001],[1638421200,29477.831200000001],[1638507600,29477.831200000001],[1638594000,29477.831200000001],[1638680400,29477.831200000001],[1638766800,29477.831200000001],[1638853200,29477.831200000001],[1638939600,29477.831200000001],[1639026000,29477.831200000001],[1639112400,29477.831200000001],[1639198800,29477.831200000001],[1639285200,29477.831200000001],[1639371600,29477.831200000001],[1639458000,29477.831200000001],[1639544400,29477.831200000001],[1639630800,29477.831200000001],[1639717200,29477.831200000001],[1639803600,29477.831200000001],[1639890000,29477.831200000001],[1639976400,29477.831200000001],[1640062800,29477.831200000001],[1640149200,29477.831200000001],[1640235600,29477.831200000001],[1640322000,29477.831200000001],[1640408400,29477.831200000001],[1640494800,29477.831200000001],[1640581200,29477.831200000001],[1640667600,29477.831200000001],[1640754000,29477.831200000001],[1640840400,29477.831200000001],[1640926800,29477.831200000001],[1641013200,29477.831200000001],[1641099600,29477.831200000001],[1641186000,29477.831200000001],[1641272400,29477.831200000001],[1641358800,29477.831200000001],[1641445200,29477.831200000001],[1641531600,29477.831200000001],[1641618000,29477.831200000001],[1641704400,29477.831200000001],[1641790800,29477.831200000001],[1641877200,29477.831200000001],[1641963600,29477.831200000001],[1642050000,29477.831200000001],[1642136400,29477.831200000001],[1642222800,29477.831200000001],[1642309200,29477.831200000001],[1642395600,29477.831200000001],[1642482000,29477.831200000001],[1642568400,29477.831200000001],[1642654800,29477.831200000001],[1642741200,29477.831200000001],[1642827600,29477.831200000001],[1642914000,29477.831200000001],[1643000400,29477.831200000001],[1643086800,29477.831200000001],[1643173200,29477.831200000001],[1643259600,29477.831200000001],[1643346000,29477.831200000001],[1643432400,29477.831200000001],[1643518800,29477.831200000001],[1643605200,29477.831200000001],[1643691600,29477.831200000001],[1643778000,29477.831200000001],[1643864400,29477.831200000001],[1643950800,29477.831200000001],[1644037200,29477.831200000001],[1644123600,29477.831200000001],[1644210000,29477.831200000001],[1644296400,29477.831200000001],[1644382800,29477.831200000001],[1644469200,29477.831200000001],[1644555600,29477.831200000001],[1644642000,29477.831200000001],[1644728400,29477.831200000001],[1644814800,29477.831200000001],[1644901200,29477.831200000001],[1644987600,29477.831200000001],[1645074000,29477.831200000001],[1645160400,29477.831200000001],[1645246800,29477.831200000001],[1645333200,29477.831200000001],[1645419600,29477.831200000001],[1645506000,29477.831200000001],[1645592400,29477.831200000001],[1645678800,29477.831200000001],[1645765200,29477.831200000001],[1645851600,29477.831200000001],[1645938000,29477.831200000001],[1646024400,29477.831200000001],[1646110800,29477.831200000001],[1646197200,29477.831200000001],[1646283600,29477.831200000001],[1646370000,29477.831200000001],[1646456400,29477.831200000001],[1646542800,29477.831200000001],[1646629200,29477.831200000001],[1646715600,29477.831200000001],[1646802000,29477.831200000001],[1646888400,29477.831200000001],[1646974800,29477.831200000001],[1647061200,29477.831200000001],[1647147600,29477.831200000001],[1647230400,29477.831200000001],[1647316800,29477.831200000001],[1647403200,29477.831200000001],[1647489600,29477.831200000001],[1647576000,29477.831200000001],[1647662400,29477.831200000001],[1647748800,29477.831200000001],[1647835200,29477.831200000001],[1647921600,29477.831200000001],[1648008000,29477.831200000001],[1648094400,29477.831200000001],[1648180800,29477.831200000001],[1648267200,29477.831200000001],[1648353600,29477.831200000001],[1648440000,29477.831200000001],[1648526400,29477.831200000001],[1648612800,29477.831200000001],[1648699200,29477.831200000001],[1648785600,29477.831200000001],[1648872000,29477.831200000001],[1648958400,29477.831200000001],[1649044800,29477.831200000001],[1649131200,29477.831200000001],[1649217600,29477.831200000001],[1649304000,29477.831200000001],[1649390400,29477.831200000001],[1649476800,29477.831200000001],[1649563200,29477.831200000001],[1649649600,29477.831200000001],[1649736000,29477.831200000001],[1649822400,29477.831200000001],[1649908800,29477.831200000001],[1649995200,29477.831200000001],[1650081600,29477.831200000001],[1650168000,29477.831200000001],[1650254400,29477.831200000001],[1650340800,29477.831200000001],[1650427200,29477.831200000001],[1650513600,29477.831200000001],[1650600000,29477.831200000001],[1650686400,29477.831200000001],[1650772800,29477.831200000001],[1650859200,29477.831200000001],[1650945600,29477.831200000001],[1651032000,29477.831200000001],[1651118400,29477.831200000001],[1651204800,29477.831200000001],[1651291200,29477.831200000001],[1651377600,29477.831200000001],[1651464000,29477.831200000001],[1651550400,29477.831200000001],[1651636800,29477.831200000001],[1651723200,29477.831200000001],[1651809600,29477.831200000001],[1651896000,29477.831200000001],[1651982400,29477.831200000001],[1652068800,29477.831200000001],[1652155200,29477.831200000001],[1652241600,29477.831200000001],[1652328000,29477.831200000001],[1652414400,29477.831200000001],[1652500800,29477.831200000001],[1652587200,29477.831200000001],[1652673600,29477.831200000001],[1652760000,29477.831200000001],[1652846400,29477.831200000001],[1652932800,29477.831200000001],[1653019200,29477.831200000001],[1653105600,29477.831200000001],[1653192000,29477.831200000001],[1653278400,29477.831200000001],[1653364800,29477.831200000001],[1653451200,29477.831200000001],[1653537600,29477.831200000001],[1653624000,29477.831200000001],[1653710400,29477.831200000001],[1653796800,29477.831200000001],[1653883200,29477.831200000001],[1653969600,29477.831200000001],[1654056000,29477.831200000001],[1654142400,29477.831200000001],[1654228800,29477.831200000001],[1654315200,29477.831200000001],[1654401600,29477.831200000001],[1654488000,29477.831200000001],[1654574400,29477.831200000001],[1654660800,29477.831200000001],[1654747200,29477.831200000001],[1654833600,29477.831200000001],[1654920000,29477.831200000001],[1655006400,29477.831200000001],[1655092800,29477.831200000001],[1655179200,29477.831200000001],[1655265600,29477.831200000001],[1655352000,29477.831200000001],[1655438400,29477.831200000001],[1655524800,29477.831200000001],[1655611200,29477.831200000001],[1655697600,29477.831200000001],[1655784000,29477.831200000001],[1655870400,29477.831200000001],[1655956800,29477.831200000001],[1656043200,29477.831200000001],[1656129600,29477.831200000001],[1656216000,29477.831200000001],[1656302400,29477.831200000001],[1656388800,29477.831200000001],[1656475200,29477.831200000001],[1656561600,29477.831200000001],[1656648000,29477.831200000001],[1656734400,30532.0272],[1656820800,30532.0272],[1656907200,30532.0272],[1656993600,30532.0272],[1657080000,30532.0272],[1657166400,30532.0272],[1657252800,30532.0272],[1657339200,30532.0272],[1657425600,30532.0272],[1657512000,30532.0272],[1657598400,30532.0272],[1657684800,30532.0272],[1657771200,30532.0272],[1657857600,30532.0272],[1657944000,30532.0272],[1658030400,30532.0272],[1658116800,30532.0272],[1658203200,30532.0272],[1658289600,30532.0272],[1658376000,30532.0272],[1658462400,30532.0272],[1658548800,30532.0272],[1658635200,30532.0272],[1658721600,30532.0272],[1658808000,30532.0272],[1658894400,30532.0272],[1658980800,30532.0272],[1659067200,30532.0272],[1659153600,30532.0272],[1659240000,30532.0272],[1659326400,30532.0272],[1659412800,30532.0272],[1659499200,30532.0272],[1659585600,30532.0272],[1659672000,30532.0272],[1659758400,30532.0272],[1659844800,30532.0272],[1659931200,30532.0272],[1660017600,30532.0272],[1660104000,30532.0272],[1660190400,30532.0272],[1660276800,30532.0272],[1660363200,30532.0272],[1660449600,30532.0272],[1660536000,30532.0272],[1660622400,30532.0272],[1660708800,30532.0272],[1660795200,30532.0272],[1660881600,30532.0272],[1660968000,30532.0272],[1661054400,30532.0272],[1661140800,30532.0272],[1661227200,30532.0272],[1661313600,30532.0272],[1661400000,30532.0272],[1661486400,30532.0272],[1661572800,30532.0272],[1661659200,30532.0272],[1661745600,30532.0272],[1661832000,30532.0272],[1661918400,30532.0272],[1662004800,30532.0272],[1662091200,30532.0272],[1662177600,30532.0272],[1662264000,30532.0272],[1662350400,30532.0272],[1662436800,30532.0272],[1662523200,30532.0272],[1662609600,30532.0272],[1662696000,30532.0272],[1662782400,30532.0272],[1662868800,30532.0272],[1662955200,30532.0272],[1663041600,30532.0272],[1663128000,30532.0272],[1663214400,30532.0272],[1663300800,30532.0272],[1663387200,30532.0272],[1663473600,30532.0272],[1663560000,30532.0272],[1663646400,30532.0272],[1663732800,30532.0272],[1663819200,30532.0272],[1663905600,30532.0272],[1663992000,30532.0272],[1664078400,30532.0272],[1664164800,30532.0272],[1664251200,30532.0272],[1664337600,30532.0272],[1664424000,30532.0272],[1664510400,30532.0272],[1664596800,30532.0272],[1664683200,30532.0272],[1664769600,30532.0272],[1664856000,30532.0272],[1664942400,30532.0272],[1665028800,30532.0272],[1665115200,30532.0272],[1665201600,30532.0272],[1665288000,30532.0272],[1665374400,30532.0272],[1665460800,30532.0272],[1665547200,30532.0272],[1665633600,30532.0272],[1665720000,30532.0272],[1665806400,30532.0272],[1665892800,30532.0272],[1665979200,30532.0272],[1666065600,30532.0272],[1666152000,30532.0272],[1666238400,30532.0272],[1666324800,30532.0272],[1666411200,30532.0272],[1666497600,30532.0272],[1666584000,30532.0272],[1666670400,30532.0272],[1666756800,30532.0272],[1666843200,30532.0272],[1666929600,30532.0272],[1667016000,30532.0272],[1667102400,30532.0272],[1667188800,30532.0272],[1667275200,30532.0272],[1667361600,30532.0272],[1667448000,30532.0272],[1667534400,30532.0272],[1667620800,30532.0272],[1667707200,30532.0272],[1667797200,30532.0272],[1667883600,30532.0272],[1667970000,30532.0272],[1668056400,30532.0272],[1668142800,30532.0272],[1668229200,30532.0272],[1668315600,30532.0272],[1668402000,30532.0272],[1668488400,30532.0272],[1668574800,30532.0272],[1668661200,30532.0272],[1668747600,30532.0272],[1668834000,30532.0272],[1668920400,30532.0272],[1669006800,30532.0272],[1669093200,30532.0272],[1669179600,30532.0272],[1669266000,30532.0272],[1669352400,30532.0272],[1669438800,30532.0272],[1669525200,30532.0272],[1669611600,30532.0272],[1669698000,30532.0272],[1669784400,30532.0272],[1669870800,30532.0272],[1669957200,30532.0272],[1670043600,30532.0272],[1670130000,30532.0272],[1670216400,30532.0272],[1670302800,30532.0272],[1670389200,30532.0272],[1670475600,30532.0272],[1670562000,30532.0272],[1670648400,30532.0272],[1670734800,30532.0272],[1670821200,30532.0272],[1670907600,30532.0272],[1670994000,30532.0272],[1671080400,30532.0272],[1671166800,30532.0272],[1671253200,30532.0272],[1671339600,30532.0272],[1671426000,30532.0272],[1671512400,30532.0272],[1671598800,30532.0272],[1671685200,30532.0272],[1671771600,30532.0272],[1671858000,30532.0272],[1671944400,30532.0272],[1672030800,30532.0272],[1672117200,30532.0272],[1672203600,30532.0272],[1672290000,30532.0272],[1672376400,30532.0272],[1672462800,30532.0272],[1672549200,30532.0272],[1672635600,30532.0272],[1672722000,30532.0272],[1672808400,30532.0272],[1672894800,30532.0272],[1672981200,30532.0272],[1673067600,30532.0272],[1673154000,30532.0272],[1673240400,30532.0272],[1673326800,30532.0272],[1673413200,30532.0272],[1673499600,30532.0272],[1673586000,30532.0272],[1673672400,30532.0272],[1673758800,30532.0272],[1673845200,30532.0272],[1673931600,30532.0272],[1674018000,30532.0272],[1674104400,30532.0272],[1674190800,30532.0272],[1674277200,30532.0272],[1674363600,30532.0272],[1674450000,30532.0272],[1674536400,30532.0272],[1674622800,30532.0272],[1674709200,30532.0272],[1674795600,30532.0272],[1674882000,30532.0272],[1674968400,30532.0272],[1675054800,30532.0272],[1675141200,30532.0272],[1675227600,30532.0272],[1675314000,30532.0272],[1675400400,30532.0272],[1675486800,30532.0272],[1675573200,30532.0272],[1675659600,30532.0272],[1675746000,30532.0272],[1675832400,30532.0272],[1675918800,30532.0272],[1676005200,30532.0272],[1676091600,30532.0272],[1676178000,30532.0272],[1676264400,30532.0272],[1676350800,30532.0272],[1676437200,30532.0272],[1676523600,30532.0272],[1676610000,30532.0272],[1676696400,30532.0272],[1676782800,30532.0272],[1676869200,30532.0272],[1676955600,30532.0272],[1677042000,30532.0272],[1677128400,30532.0272],[1677214800,30532.0272],[1677301200,30532.0272],[1677387600,30532.0272],[1677474000,30532.0272],[1677560400,30532.0272],[1677646800,30532.0272],[1677733200,30532.0272],[1677819600,30532.0272],[1677906000,30532.0272],[1677992400,30532.0272],[1678078800,30532.0272],[1678165200,30532.0272],[1678251600,30532.0272],[1678338000,30532.0272],[1678424400,30532.0272],[1678510800,30532.0272],[1678597200,30532.0272],[1678680000,30532.0272],[1678766400,30532.0272],[1678852800,30532.0272],[1678939200,30532.0272],[1679025600,30532.0272],[1679112000,30532.0272],[1679198400,30532.0272],[1679284800,30532.0272],[1679371200,30532.0272],[1679457600,30532.0272],[1679544000,30532.0272],[1679630400,30532.0272],[1679716800,30532.0272],[1679803200,30532.0272],[1679889600,30532.0272],[1679976000,30532.0272],[1680062400,30532.0272],[1680148800,30532.0272],[1680235200,30532.0272],[1680321600,30532.0272],[1680408000,30532.0272],[1680494400,30532.0272],[1680580800,30532.0272],[1680667200,30532.0272],[1680753600,30532.0272],[1680840000,30532.0272],[1680926400,30532.0272],[1681012800,30532.0272],[1681099200,30532.0272],[1681185600,30532.0272],[1681272000,30532.0272],[1681358400,30532.0272],[1681444800,30532.0272],[1681531200,30532.0272],[1681617600,30532.0272],[1681704000,30532.0272],[1681790400,30532.0272],[1681876800,30532.0272],[1681963200,30532.0272],[1682049600,30532.0272],[1682136000,30532.0272],[1682222400,30532.0272],[1682308800,30532.0272],[1682395200,30532.0272],[1682481600,30532.0272],[1682568000,30532.0272],[1682654400,30532.0272],[1682740800,30532.0272],[1682827200,30532.0272],[1682913600,30532.0272],[1683000000,30532.0272],[1683086400,30532.0272],[1683172800,30532.0272],[1683259200,30532.0272],[1683345600,30532.0272],[1683432000,30532.0272],[1683518400,30532.0272],[1683604800,30532.0272],[1683691200,30532.0272],[1683777600,30532.0272],[1683864000,30532.0272],[1683950400,30532.0272],[1684036800,30532.0272],[1684123200,30532.0272],[1684209600,30532.0272],[1684296000,30532.0272],[1684382400,30532.0272],[1684468800,30532.0272],[1684555200,30532.0272],[1684641600,30532.0272],[1684728000,30532.0272],[1684814400,30532.0272],[1684900800,30532.0272],[1684987200,30532.0272],[1685073600,30532.0272],[1685160000,30532.0272],[1685246400,30532.0272],[1685332800,30532.0272],[1685419200,30532.0272],[1685505600,30532.0272],[1685592000,30532.0272],[1685678400,30532.0272],[1685764800,30532.0272],[1685851200,30532.0272],[1685937600,30532.0272],[1686024000,30532.0272],[1686110400,30532.0272],[1686196800,30532.0272],[1686283200,30532.0272],[1686369600,30532.0272],[1686456000,30532.0272],[1686542400,30532.0272],[1686628800,30532.0272],[1686715200,30532.0272],[1686801600,30532.0272],[1686888000,30532.0272],[1686974400,30532.0272],[1687060800,30532.0272],[1687147200,30532.0272],[1687233600,30532.0272],[1687320000,30532.0272],[1687406400,30532.0272],[1687492800,30532.0272],[1687579200,30532.0272],[1687665600,30532.0272],[1687752000,30532.0272],[1687838400,30532.0272],[1687924800,30532.0272],[1688011200,30532.0272],[1688097600,30532.0272],[1688184000,30532.0272],[1688270400,30532.0272],[1688356800,30532.0272],[1688443200,52055.504099999998],[1688529600,52055.504099999998],[1719633600,52055.504099999998],[1719720000,52055.504099999998],[1719806400,52055.504099999998],[1719892800,68749.150599999994],[1719979200,68749.150599999994],[1720065600,68749.150599999994],[1720152000,68749.150599999994],[1720238400,68749.150599999994],[1720324800,68749.150599999994],[1720411200,68749.150599999994],[1720497600,68749.150599999994],[1720584000,68749.150599999994],[1720670400,68749.150599999994],[1720756800,68749.150599999994],[1720843200,68749.150599999994],[1720929600,68749.150599999994],[1721016000,68749.150599999994],[1721102400,68749.150599999994],[1721188800,68749.150599999994],[1721275200,68749.150599999994],[1721361600,68749.150599999994],[1721448000,68749.150599999994],[1721534400,68749.150599999994],[1721620800,68749.150599999994],[1721707200,68749.150599999994],[1721793600,68749.150599999994],[1721880000,68749.150599999994],[1721966400,68749.150599999994],[1722052800,68749.150599999994],[1722139200,68749.150599999994],[1722225600,68749.150599999994],[1722312000,68749.150599999994],[1722398400,68749.150599999994],[1722484800,68749.150599999994],[1722571200,68749.150599999994],[1722657600,68749.150599999994],[1722744000,68749.150599999994],[1722830400,68749.150599999994],[1722916800,68749.150599999994],[1723003200,68749.150599999994],[1723089600,68749.150599999994],[1723176000,68749.150599999994],[1723262400,68749.150599999994],[1723348800,68749.150599999994],[1723435200,68749.150599999994],[1723521600,68749.150599999994],[1723608000,68749.150599999994],[1723694400,68749.150599999994],[1723780800,68749.150599999994],[1723867200,68749.150599999994],[1723953600,68749.150599999994],[1724040000,68749.150599999994],[1724126400,68749.150599999994],[1724212800,68749.150599999994],[1724299200,68749.150599999994],[1724385600,68749.150599999994],[1724472000,68749.150599999994],[1724558400,68749.150599999994],[1724644800,68749.150599999994],[1724731200,68749.150599999994],[1724817600,68749.150599999994],[1724904000,68749.150599999994],[1724990400,68749.150599999994],[1725076800,68749.150599999994],[1725163200,68749.150599999994],[1725249600,68749.150599999994],[1725336000,68749.150599999994],[1725422400,68749.150599999994],[1725508800,68749.150599999994],[1725595200,68749.150599999994],[1725681600,68749.150599999994],[1725768000,68749.150599999994],[1725854400,68749.150599999994],[1725940800,68749.150599999994],[1726027200,68749.150599999994],[1726113600,68749.150599999994],[1726200000,68749.150599999994],[1726286400,68749.150599999994],[1726372800,68749.150599999994],[1726459200,68749.150599999994],[1726545600,68749.150599999994],[1726632000,68749.150599999994],[1726718400,68749.150599999994],[1726804800,68749.150599999994],[1726891200,68749.150599999994],[1726977600,68749.150599999994],[1727064000,68749.150599999994],[1727150400,68749.150599999994],[1727236800,68749.150599999994],[1727323200,68749.150599999994],[1727409600,68749.150599999994],[1727496000,68749.150599999994],[1727582400,68749.150599999994],[1727668800,68749.150599999994],[1727755200,68749.150599999994],[1727841600,68749.150599999994],[1727928000,68749.150599999994],[1728014400,68749.150599999994],[1728100800,68749.150599999994],[1728187200,68749.150599999994],[1728273600,68749.150599999994],[1728360000,68749.150599999994],[1728446400,68749.150599999994],[1728532800,68749.150599999994],[1728619200,68749.150599999994],[1728705600,68749.150599999994],[1728792000,68749.150599999994],[1728878400,68749.150599999994],[1728964800,68749.150599999994],[1729051200,68749.150599999994],[1729137600,68749.150599999994],[1729224000,68749.150599999994],[1729310400,68749.150599999994],[1729396800,68749.150599999994],[1729483200,68749.150599999994],[1729569600,68749.150599999994],[1729656000,68749.150599999994],[1729742400,68749.150599999994],[1729828800,68749.150599999994],[1729915200,68749.150599999994],[1730001600,68749.150599999994],[1730088000,68749.150599999994],[1730174400,68749.150599999994],[1730260800,68749.150599999994],[1730347200,68749.150599999994],[1730433600,68749.150599999994],[1730520000,68749.150599999994],[1730606400,68749.150599999994],[1730696400,68749.150599999994],[1730782800,68749.150599999994],[1730869200,68749.150599999994],[1730955600,68749.150599999994],[1731042000,68749.150599999994],[1731128400,68749.150599999994],[1731214800,68749.150599999994],[1731301200,68749.150599999994],[1731387600,68749.150599999994],[1731474000,68749.150599999994],[1731560400,68749.150599999994],[1731646800,68749.150599999994],[1731733200,68749.150599999994],[1731819600,68749.150599999994],[1731906000,68749.150599999994],[1731992400,68749.150599999994],[1732078800,68749.150599999994],[1732165200,68749.150599999994],[1732251600,68749.150599999994],[1732338000,68749.150599999994],[1732424400,68749.150599999994],[1732510800,68749.150599999994],[1732597200,68749.150599999994],[1732683600,68749.150599999994],[1732770000,68749.150599999994],[1732856400,68749.150599999994],[1732942800,68749.150599999994],[1733029200,68749.150599999994],[1733115600,68749.150599999994],[1733202000,68749.150599999994],[1733288400,68749.150599999994],[1733374800,68749.150599999994],[1733461200,68749.150599999994],[1733547600,68749.150599999994],[1733634000,68749.150599999994],[1733720400,68749.150599999994],[1733806800,68749.150599999994],[1733893200,68749.150599999994],[1733979600,68749.150599999994],[1734066000,68749.150599999994],[1734152400,68749.150599999994],[1734238800,68749.150599999994],[1734325200,68749.150599999994],[1734411600,68749.150599999994],[1734498000,68749.150599999994],[1734584400,68749.150599999994],[1734670800,68749.150599999994],[1734757200,68749.150599999994],[1734843600,68749.150599999994],[1734930000,68749.150599999994],[1735016400,68749.150599999994],[1735102800,68749.150599999994],[1735189200,68749.150599999994],[1735275600,68749.150599999994],[1735362000,68749.150599999994],[1735448400,68749.150599999994],[1735534800,68749.150599999994],[1735621200,68749.150599999994],[1735707600,68749.150599999994],[1735794000,68749.150599999994],[1735880400,68749.150599999994],[1735966800,68749.150599999994],[1736053200,68749.150599999994],[1736139600,68749.150599999994],[1736226000,68749.150599999994],[1736312400,68749.150599999994],[1736398800,68749.150599999994],[1736485200,68749.150599999994],[1736571600,68749.150599999994],[1736658000,68749.150599999994],[1736744400,68749.150599999994],[1736830800,68749.150599999994],[1736917200,68749.150599999994],[1737003600,68749.150599999994],[1737090000,68749.150599999994],[1737176400,68749.150599999994],[1737262800,68749.150599999994],[1737349200,68749.150599999994],[1737435600,68749.150599999994],[1737522000,68749.150599999994],[1737608400,68749.150599999994],[1737694800,68749.150599999994],[1737781200,68749.150599999994],[1737867600,68749.150599999994],[1737954000,68749.150599999994],[1738040400,68749.150599999994],[1738126800,68749.150599999994],[1738213200,68749.150599999994],[1738299600,68749.150599999994],[1738386000,68749.150599999994],[1738472400,68749.150599999994],[1738558800,68749.150599999994],[1738645200,68749.150599999994],[1738731600,68749.150599999994],[1738818000,68749.150599999994],[1738904400,68749.150599999994],[1738990800,68749.150599999994],[1739077200,68749.150599999994],[1739163600,68749.150599999994],[1739250000,68749.150599999994],[1739336400,68749.150599999994],[1739422800,68749.150599999994],[1739509200,68749.150599999994],[1739595600,68749.150599999994],[1739682000,68749.150599999994],[1739768400,68749.150599999994],[1739854800,68749.150599999994],[1739941200,68749.150599999994],[1740027600,68749.150599999994],[1740114000,68749.150599999994],[1740200400,68749.150599999994],[1740286800,68749.150599999994],[1740373200,68749.150599999994],[1740459600,68749.150599999994],[1740546000,68749.150599999994],[1740632400,68749.150599999994],[1740718800,68749.150599999994],[1740805200,68749.150599999994],[1740891600,68749.150599999994],[1740978000,68749.150599999994],[1741064400,68749.150599999994],[1741150800,68749.150599999994],[1741237200,68749.150599999994],[1741323600,68749.150599999994],[1741410000,68749.150599999994],[1741496400,68749.150599999994],[1741579200,68749.150599999994],[1741665600,68749.150599999994],[1741752000,68749.150599999994],[1741838400,68749.150599999994],[1741924800,68749.150599999994],[1742011200,68749.150599999994],[1742097600,68749.150599999994],[1742184000,68749.150599999994],[1742270400,68749.150599999994],[1742356800,68749.150599999994],[1742443200,68749.150599999994],[1742529600,68749.150599999994],[1742616000,68749.150599999994],[1742702400,68749.150599999994],[1742788800,68749.150599999994],[1742875200,68749.150599999994],[1742961600,68749.150599999994],[1743048000,68749.150599999994],[1743134400,68749.150599999994],[1743220800,68749.150599999994],[1743307200,68749.150599999994],[1743393600,68749.150599999994],[1743480000,68749.150599999994],[1743566400,68749.150599999994],[1743652800,68749.150599999994],[1743739200,68749.150599999994],[1743825600,68749.150599999994],[1743912000,68749.150599999994],[1743998400,68749.150599999994],[1744084800,68749.150599999994],[1744171200,68749.150599999994],[1744257600,68749.150599999994],[1744344000,68749.150599999994],[1744430400,68749.150599999994],[1744516800,68749.150599999994],[1744603200,68749.150599999994],[1744689600,68749.150599999994],[1744776000,68749.150599999994],[1744862400,68749.150599999994],[1744948800,68749.150599999994],[1745035200,68749.150599999994],[1745121600,68749.150599999994],[1745208000,68749.150599999994],[1745294400,68749.150599999994],[1745380800,68749.150599999994],[1745467200,68749.150599999994],[1745553600,68749.150599999994],[1745640000,68749.150599999994],[1745726400,68749.150599999994],[1745812800,68749.150599999994],[1745899200,68749.150599999994],[1745985600,68749.150599999994],[1746072000,68749.150599999994],[1746158400,68749.150599999994],[1746244800,68749.150599999994],[1746331200,68749.150599999994],[1746417600,68749.150599999994],[1746504000,68749.150599999994],[1746590400,68749.150599999994],[1746676800,68749.150599999994],[1746763200,68749.150599999994],[1746849600,68749.150599999994],[1746936000,68749.150599999994],[1747022400,68749.150599999994],[1747108800,68749.150599999994],[1747195200,68749.150599999994],[1747281600,68749.150599999994],[1747368000,68749.150599999994],[1747454400,68749.150599999994],[1747540800,68749.150599999994],[1747627200,68749.150599999994],[1747713600,68749.150599999994],[1747800000,68749.150599999994],[1747886400,68749.150599999994],[1747972800,68749.150599999994],[1748059200,68749.150599999994],[1748145600,68749.150599999994],[1748232000,68749.150599999994],[1748318400,68749.150599999994],[1748404800,68749.150599999994],[1748491200,68749.150599999994],[1748577600,68749.150599999994],[1748664000,68749.150599999994],[1748750400,68749.150599999994],[1748836800,68749.150599999994],[1748923200,68749.150599999994],[1749009600,68749.150599999994],[1749096000,68749.150599999994],[1749182400,68749.150599999994],[1749268800,68749.150599999994],[1749355200,68749.150599999994],[1749441600,68749.150599999994],[1749528000,68749.150599999994],[1749614400,68749.150599999994],[1749700800,68749.150599999994],[1749787200,68749.150599999994],[1749873600,68749.150599999994],[1749960000,68749.150599999994],[1750046400,68749.150599999994],[1750132800,68749.150599999994],[1750219200,68749.150599999994],[1750305600,68749.150599999994],[1750392000,68749.150599999994],[1750478400,68749.150599999994],[1750564800,68749.150599999994],[1750651200,68749.150599999994],[1750737600,68749.150599999994],[1750824000,68749.150599999994],[1750910400,68749.150599999994],[1750996800,68749.150599999994],[1751083200,68749.150599999994],[1751169600,68749.150599999994],[1751256000,68749.150599999994],[1751342400,68749.150599999994],[1751428800,76113.791800000006],[1751515200,76113.791800000006],[1751601600,76113.791800000006],[1751688000,76113.791800000006],[1751774400,76113.791800000006],[1751860800,76113.791800000006],[1751947200,76113.791800000006],[1752033600,76113.791800000006],[1752120000,76113.791800000006],[1752206400,76113.791800000006],[1752292800,76113.791800000006],[1752379200,76113.791800000006],[1752465600,76113.791800000006],[1752552000,76113.791800000006],[1752638400,76113.791800000006],[1752724800,76113.791800000006],[1752811200,76113.791800000006],[1752897600,76113.791800000006],[1752984000,76113.791800000006],[1753070400,76113.791800000006],[1753156800,76113.791800000006],[1753243200,76113.791800000006],[1753329600,76113.791800000006],[1753416000,76113.791800000006],[1753502400,76113.791800000006],[1753588800,76113.791800000006],[1753675200,76113.791800000006],[1753761600,76113.791800000006],[1753848000,76113.791800000006],[1753934400,76113.791800000006],[1754020800,76113.791800000006],[1754107200,76113.791800000006],[1754193600,76113.791800000006],[1754280000,76113.791800000006],[1754366400,76113.791800000006],[1754452800,76113.791800000006],[1754539200,76113.791800000006],[1754625600,76113.791800000006],[1754712000,76113.791800000006],[1754798400,76113.791800000006],[1754884800,76113.791800000006],[1754971200,76113.791800000006],[1755057600,76113.791800000006],[1755144000,76113.791800000006],[1755230400,76113.791800000006],[1755316800,76113.791800000006],[1755403200,76113.791800000006],[1755489600,76113.791800000006],[1755576000,76113.791800000006],[1755662400,76113.791800000006],[1755748800,76113.791800000006],[1755835200,76113.791800000006],[1755921600,76113.791800000006],[1756008000,76113.791800000006],[1756094400,76113.791800000006],[1756180800,76113.791800000006],[1756267200,76113.791800000006],[1756353600,76113.791800000006],[1756440000,76113.791800000006],[1756526400,76113.791800000006],[1756612800,76113.791800000006],[1756699200,76113.791800000006],[1756785600,76113.791800000006],[1756872000,76113.791800000006],[1756958400,76113.791800000006],[1757044800,76113.791800000006],[1757131200,76113.791800000006],[1757217600,76113.791800000006],[1757304000,76113.791800000006],[1757390400,76113.791800000006],[1757476800,76113.791800000006],[1757563200,76113.791800000006],[1757649600,76113.791800000006],[1757736000,76113.791800000006],[1757822400,76113.791800000006],[1757908800,76113.791800000006],[1757995200,76113.791800000006],[1758081600,76113.791800000006],[1758168000,76113.791800000006],[1758254400,76113.791800000006],[1758340800,76113.791800000006],[1758427200,76113.791800000006],[1758513600,76113.791800000006],[1758600000,76113.791800000006],[1758686400,76113.791800000006],[1758772800,76113.791800000006],[1758859200,76113.791800000006],[1758945600,76113.791800000006],[1759032000,76113.791800000006],[1759118400,76113.791800000006],[1759204800,76113.791800000006],[1759291200,76113.791800000006],[1759377600,76113.791800000006],[1759464000,76113.791800000006],[1759550400,76113.791800000006],[1759636800,76113.791800000006],[1759723200,76113.791800000006],[1759809600,76113.791800000006],[1759896000,76113.791800000006],[1759982400,76113.791800000006],[1760068800,76113.791800000006],[1760155200,76113.791800000006],[1760241600,76113.791800000006],[1760328000,76113.791800000006],[1760414400,76113.791800000006],[1760500800,76113.791800000006],[1760587200,76113.791800000006],[1760673600,76113.791800000006],[1760760000,76113.791800000006],[1760846400,76113.791800000006],[1760932800,76113.791800000006],[1761019200,76113.791800000006],[1761105600,76113.791800000006],[1761192000,76113.791800000006],[1761278400,76113.791800000006],[1761364800,76113.791800000006],[1761451200,76113.791800000006],[1761537600,76113.791800000006],[1761624000,76113.791800000006],[1761710400,76113.791800000006],[1761796800,76113.791800000006],[1761883200,76113.791800000006],[1761969600,76113.791800000006],[1762056000,76113.791800000006],[1762146000,76113.791800000006],[1762232400,76113.791800000006],[1762318800,76113.791800000006],[1762405200,76113.791800000006],[1762491600,76113.791800000006],[1762578000,76113.791800000006],[1762664400,76113.791800000006],[1762750800,76113.791800000006],[1762837200,76113.791800000006],[1762923600,76113.791800000006],[1763010000,76113.791800000006],[1763096400,76113.791800000006],[1763182800,76113.791800000006],[1763269200,76113.791800000006],[1763355600,76113.791800000006],[1763442000,76113.791800000006],[1763528400,76113.791800000006],[1763614800,76113.791800000006],[1763701200,76113.791800000006],[1763787600,76113.791800000006],[1763874000,76113.791800000006],[1763960400,76113.791800000006],[1764046800,76113.791800000006],[1764133200,76113.791800000006],[1764219600,76113.791800000006],[1764306000,76113.791800000006],[1764392400,76113.791800000006],[1764478800,76113.791800000006],[1764565200,76113.791800000006],[1764651600,76113.791800000006],[1764738000,76113.791800000006],[1764824400,76113.791800000006],[1764910800,76113.791800000006],[1764997200,76113.791800000006],[1765083600,76113.791800000006],[1765170000,76113.791800000006],[1765256400,76113.791800000006],[1765342800,76113.791800000006],[1765429200,76113.791800000006],[1765515600,76113.791800000006],[1765602000,76113.791800000006],[1765688400,76113.791800000006],[1765774800,76113.791800000006],[1765861200,76113.791800000006],[1765947600,76113.791800000006],[1766034000,76113.791800000006],[1766120400,76113.791800000006],[1766206800,76113.791800000006],[1766293200,76113.791800000006],[1766379600,76113.791800000006],[1766466000,76113.791800000006],[1766552400,76113.791800000006],[1766638800,76113.791800000006],[1766725200,76113.791800000006],[1766811600,76113.791800000006],[1766898000,76113.791800000006],[1766984400,76113.791800000006],[1767070800,76113.791800000006],[1767157200,76113.791800000006],[1767243600,76113.791800000006],[1767330000,76113.791800000006],[1767416400,76113.791800000006],[1767502800,76113.791800000006],[1767589200,76113.791800000006],[1767675600,76113.791800000006],[1767762000,76113.791800000006],[1767848400,76113.791800000006],[1767934800,76113.791800000006],[1768021200,76113.791800000006],[1768107600,76113.791800000006],[1768194000,76113.791800000006],[1768280400,76113.791800000006],[1768366800,76113.791800000006],[1768453200,76113.791800000006],[1768539600,76113.791800000006],[1768626000,76113.791800000006],[1768712400,76113.791800000006],[1768798800,76113.791800000006],[1768885200,76113.791800000006],[1768971600,76113.791800000006],[1769058000,76113.791800000006],[1769144400,76113.791800000006],[1769230800,76113.791800000006],[1769317200,76113.791800000006],[1769403600,76113.791800000006],[1769490000,76113.791800000006],[1769576400,76113.791800000006],[1769662800,76113.791800000006],[1769749200,76113.791800000006],[1769835600,76113.791800000006],[1769922000,76113.791800000006],[1770008400,76113.791800000006],[1770094800,76113.791800000006],[1770181200,76113.791800000006],[1770267600,76113.791800000006],[1770354000,76113.791800000006],[1770440400,76113.791800000006],[1770526800,76113.791800000006],[1770613200,76113.791800000006],[1770699600,76113.791800000006],[1770786000,76113.791800000006],[1770872400,76113.791800000006],[1770958800,76113.791800000006],[1771045200,76113.791800000006],[1771131600,76113.791800000006],[1771218000,76113.791800000006],[1771304400,76113.791800000006],[1771390800,76113.791800000006],[1771477200,76113.791800000006],[1771563600,76113.791800000006],[1771650000,76113.791800000006],[1771736400,76113.791800000006],[1771822800,76113.791800000006],[1771909200,76113.791800000006],[1771995600,76113.791800000006],[1772082000,76113.791800000006],[1772168400,76113.791800000006],[1772254800,76113.791800000006],[1772341200,76113.791800000006],[1772427600,76113.791800000006],[1772514000,76113.791800000006],[1772600400,76113.791800000006],[1772686800,76113.791800000006],[1772773200,76113.791800000006],[1772859600,76113.791800000006],[1772946000,76113.791800000006],[1773028800,76113.791800000006],[1773115200,76113.791800000006],[1773201600,76113.791800000006],[1773288000,76113.791800000006],[1773374400,76113.791800000006],[1773460800,76113.791800000006],[1773547200,76113.791800000006],[1773633600,76113.791800000006],[1773720000,76113.791800000006],[1773806400,76113.791800000006],[1773892800,76113.791800000006],[1773979200,76113.791800000006],[1774065600,76113.791800000006],[1774152000,76113.791800000006],[1774238400,76113.791800000006],[1774324800,76113.791800000006],[1774411200,76113.791800000006],[1774497600,76113.791800000006],[1774584000,76113.791800000006],[1774670400,76113.791800000006],[1774756800,76113.791800000006],[1774843200,76113.791800000006],[1774929600,76113.791800000006],[1775016000,76113.791800000006],[1775102400,76113.791800000006],[1775188800,76113.791800000006],[1775275200,76113.791800000006],[1775361600,76113.791800000006],[1775448000,76113.791800000006],[1775534400,76113.791800000006],[1775620800,76113.791800000006],[1775707200,76113.791800000006],[1775793600,76113.791800000006],[1775880000,76113.791800000006],[1775966400,76113.791800000006],[1776052800,76113.791800000006],[1776139200,76113.791800000006],[1776225600,76113.791800000006],[1776312000,76113.791800000006],[1776398400,76113.791800000006],[1776484800,76113.791800000006],[1776571200,76113.791800000006],[1776657600,76113.791800000006],[1776744000,76113.791800000006],[1776830400,76113.791800000006],[1776916800,76113.791800000006],[1777003200,76113.791800000006],[1777089600,76113.791800000006],[1777176000,76113.791800000006],[1777262400,76113.791800000006],[1777348800,76113.791800000006],[1777435200,76113.791800000006],[1777521600,76113.791800000006],[1777608000,76113.791800000006],[1777694400,76113.791800000006],[1777780800,76113.791800000006],[1777867200,76113.791800000006],[1777953600,76113.791800000006],[1778040000,76113.791800000006],[1778126400,76113.791800000006],[1778212800,76113.791800000006],[1778299200,76113.791800000006],[1778385600,76113.791800000006],[1778472000,76113.791800000006],[1778558400,76113.791800000006],[1778644800,76113.791800000006],[1778731200,76113.791800000006],[1778817600,76113.791800000006],[1778904000,76113.791800000006],[1778990400,76113.791800000006],[1779076800,76113.791800000006],[1779163200,76113.791800000006],[1779249600,76113.791800000006],[1779336000,76113.791800000006],[1779422400,76113.791800000006],[1779508800,76113.791800000006],[1779595200,76113.791800000006],[1779681600,76113.791800000006],[1779768000,76113.791800000006],[1779854400,76113.791800000006],[1779940800,76113.791800000006],[1780027200,76113.791800000006],[1780113600,76113.791800000006],[1780200000,76113.791800000006],[1780286400,76113.791800000006],[1780372800,76113.791800000006],[1780459200,76113.791800000006],[1780545600,76113.791800000006],[1780632000,76113.791800000006],[1780718400,76113.791800000006],[1780804800,76113.791800000006],[1780891200,76113.791800000006],[1780977600,76113.791800000006],[1781064000,76113.791800000006],[1781150400,76113.791800000006],[1781236800,76113.791800000006],[1781323200,76113.791800000006],[1781409600,76113.791800000006],[1781496000,76113.791800000006],[1781582400,76113.791800000006],[1781668800,76113.791800000006],[1781755200,76113.791800000006],[1781841600,76113.791800000006],[1781928000,76113.791800000006],[1782014400,76113.791800000006],[1782100800,76113.791800000006],[1782187200,76113.791800000006],[1782273600,76113.791800000006],[1782360000,76113.791800000006],[1782446400,76113.791800000006],[1782532800,76113.791800000006],[1782619200,76113.791800000006],[1782705600,76113.791800000006],[1782792000,76113.791800000006],[1782878400,76113.791800000006],[1782964800,85799.981799999994],[1783051200,85799.981799999994]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2016.4557],[947048400,2016.4557],[947134800,2016.4557],[947221200,2016.4557],[947307600,2016.4557],[947394000,2016.4557],[947480400,2016.4557],[947566800,2016.4557],[947653200,2016.4557],[947739600,2016.4557],[947826000,2016.4557],[947912400,2016.4557],[947998800,2016.4557],[948085200,2016.4557],[948171600,2016.4557],[948258000,2016.4557],[948344400,2016.4557],[948430800,2016.4557],[948517200,2016.4557],[948603600,2016.4557],[948690000,2016.4557],[948776400,2016.4557],[948862800,2016.4557],[948949200,2016.4557],[949035600,2016.4557],[949122000,2016.4557],[949208400,2016.4557],[949294800,2016.4557],[949381200,2016.4557],[949467600,2016.4557],[949554000,2016.4557],[949640400,2016.4557],[949726800,2016.4557],[949813200,2016.4557],[949899600,2016.4557],[949986000,2016.4557],[950072400,2016.4557],[950158800,2016.4557],[950245200,2016.4557],[950331600,2016.4557],[950418000,2016.4557],[950504400,2016.4557],[950590800,2016.4557],[950677200,2016.4557],[950763600,2016.4557],[950850000,2016.4557],[950936400,2016.4557],[951022800,2016.4557],[951109200,2016.4557],[951195600,2016.4557],[951282000,2016.4557],[951368400,2016.4557],[951454800,2016.4557],[951541200,2016.4557],[951627600,2016.4557],[951714000,2016.4557],[951800400,2016.4557],[951886800,2016.4557],[951973200,2016.4557],[952059600,2016.4557],[952146000,2016.4557],[952232400,2016.4557],[952318800,2016.4557],[952405200,2016.4557],[952491600,2016.4557],[952578000,2016.4557],[952664400,2016.4557],[952750800,2016.4557],[952837200,2016.4557],[952923600,2016.4557],[953010000,2016.4557],[953096400,2016.4557],[953182800,2016.4557],[953269200,2016.4557],[953355600,2016.4557],[953442000,2016.4557],[953528400,2016.4557],[953614800,2016.4557],[953701200,2016.4557],[953787600,2016.4557],[953874000,2016.4557],[953960400,2016.4557],[954046800,2016.4557],[954133200,2016.4557],[954219600,2016.4557],[954306000,2016.4557],[954392400,2016.4557],[954478800,2016.4557],[954565200,2016.4557],[954651600,2016.4557],[954734400,2016.4557],[954820800,2016.4557],[954907200,2016.4557],[954993600,2016.4557],[955080000,2016.4557],[955166400,2016.4557],[955252800,2016.4557],[955339200,2016.4557],[955425600,2016.4557],[955512000,2016.4557],[955598400,2016.4557],[955684800,2016.4557],[955771200,2016.4557],[955857600,2016.4557],[955944000,2016.4557],[956030400,2016.4557],[956116800,2016.4557],[956203200,2016.4557],[956289600,2016.4557],[956376000,2016.4557],[956462400,2016.4557],[956548800,2016.4557],[956635200,2016.4557],[956721600,2016.4557],[956808000,2016.4557],[956894400,2016.4557],[956980800,2016.4557],[957067200,2016.4557],[957153600,2016.4557],[957240000,2016.4557],[957326400,2016.4557],[957412800,2016.4557],[957499200,2016.4557],[957585600,2016.4557],[957672000,2016.4557],[957758400,2016.4557],[957844800,2016.4557],[957931200,2016.4557],[958017600,2016.4557],[958104000,2016.4557],[958190400,2016.4557],[958276800,2016.4557],[958363200,2016.4557],[958449600,2016.4557],[958536000,2016.4557],[958622400,2016.4557],[958708800,2016.4557],[958795200,2016.4557],[958881600,2016.4557],[958968000,2016.4557],[959054400,2016.4557],[959140800,2016.4557],[959227200,2016.4557],[959313600,2016.4557],[959400000,2016.4557],[959486400,2016.4557],[959572800,2016.4557],[959659200,2016.4557],[959745600,2016.4557],[959832000,2016.4557],[959918400,2016.4557],[960004800,2016.4557],[960091200,2016.4557],[960177600,2016.4557],[960264000,2016.4557],[960350400,2016.4557],[960436800,2016.4557],[960523200,2016.4557],[960609600,2016.4557],[960696000,2016.4557],[960782400,2016.4557],[960868800,2016.4557],[960955200,2016.4557],[961041600,2016.4557],[961128000,2016.4557],[961214400,2016.4557],[961300800,2016.4557],[961387200,2016.4557],[961473600,2016.4557],[961560000,2016.4557],[961646400,2016.4557],[961732800,2016.4557],[961819200,2016.4557],[961905600,2016.4557],[961992000,2016.4557],[962078400,2016.4557],[962164800,2016.4557],[962251200,2016.4557],[962337600,2016.4557],[962424000,2016.4557],[962510400,2016.4557],[962596800,2016.4557],[962683200,2342.7656999999999],[962769600,2342.7656999999999],[962856000,2342.7656999999999],[962942400,2342.7656999999999],[963028800,2342.7656999999999],[963115200,2342.7656999999999],[963201600,2342.7656999999999],[963288000,2342.7656999999999],[963374400,2342.7656999999999],[963460800,2342.7656999999999],[963547200,2342.7656999999999],[963633600,2342.7656999999999],[963720000,2342.7656999999999],[963806400,2342.7656999999999],[963892800,2342.7656999999999],[963979200,2342.7656999999999],[964065600,2342.7656999999999],[964152000,2342.7656999999999],[964238400,2342.7656999999999],[964324800,2342.7656999999999],[964411200,2342.7656999999999],[964497600,2342.7656999999999],[964584000,2342.7656999999999],[964670400,2342.7656999999999],[964756800,2342.7656999999999],[964843200,2342.7656999999999],[964929600,2342.7656999999999],[965016000,2342.7656999999999],[965102400,2342.7656999999999],[965188800,2342.7656999999999],[965275200,2342.7656999999999],[965361600,2342.7656999999999],[965448000,2342.7656999999999],[965534400,2342.7656999999999],[965620800,2342.7656999999999],[965707200,2342.7656999999999],[965793600,2342.7656999999999],[965880000,2342.7656999999999],[965966400,2342.7656999999999],[966052800,2342.7656999999999],[966139200,2342.7656999999999],[966225600,2342.7656999999999],[966312000,2342.7656999999999],[966398400,2342.7656999999999],[966484800,2342.7656999999999],[966571200,2342.7656999999999],[966657600,2342.7656999999999],[966744000,2342.7656999999999],[966830400,2342.7656999999999],[966916800,2342.7656999999999],[967003200,2342.7656999999999],[967089600,2342.7656999999999],[967176000,2342.7656999999999],[967262400,2342.7656999999999],[967348800,2342.7656999999999],[967435200,2342.7656999999999],[967521600,2342.7656999999999],[967608000,2342.7656999999999],[967694400,2342.7656999999999],[967780800,2342.7656999999999],[967867200,2342.7656999999999],[967953600,2342.7656999999999],[968040000,2342.7656999999999],[968126400,2342.7656999999999],[968212800,2342.7656999999999],[968299200,2342.7656999999999],[968385600,2342.7656999999999],[968472000,2342.7656999999999],[968558400,2342.7656999999999],[968644800,2342.7656999999999],[968731200,2342.7656999999999],[968817600,2342.7656999999999],[968904000,2342.7656999999999],[968990400,2342.7656999999999],[969076800,2342.7656999999999],[969163200,2342.7656999999999],[969249600,2342.7656999999999],[969336000,2342.7656999999999],[969422400,2342.7656999999999],[969508800,2342.7656999999999],[969595200,2342.7656999999999],[969681600,2342.7656999999999],[969768000,2342.7656999999999],[969854400,2342.7656999999999],[969940800,2342.7656999999999],[970027200,2342.7656999999999],[970113600,2342.7656999999999],[970200000,2342.7656999999999],[970286400,2342.7656999999999],[970372800,2342.7656999999999],[970459200,2342.7656999999999],[970545600,2342.7656999999999],[970632000,2342.7656999999999],[970718400,2342.7656999999999],[970804800,2342.7656999999999],[970891200,2342.7656999999999],[970977600,2342.7656999999999],[971064000,2342.7656999999999],[971150400,2342.7656999999999],[971236800,2342.7656999999999],[971323200,2342.7656999999999],[971409600,2342.7656999999999],[971496000,2342.7656999999999],[971582400,2342.7656999999999],[971668800,2342.7656999999999],[971755200,2342.7656999999999],[971841600,2342.7656999999999],[971928000,2342.7656999999999],[972014400,2342.7656999999999],[972100800,2342.7656999999999],[972187200,2342.7656999999999],[972273600,2342.7656999999999],[972360000,2342.7656999999999],[972446400,2342.7656999999999],[972532800,2342.7656999999999],[972619200,2342.7656999999999],[972705600,2342.7656999999999],[972792000,2342.7656999999999],[972882000,2342.7656999999999],[972968400,2342.7656999999999],[973054800,2342.7656999999999],[973141200,2342.7656999999999],[973227600,2342.7656999999999],[973314000,2342.7656999999999],[973400400,2342.7656999999999],[973486800,2342.7656999999999],[973573200,2342.7656999999999],[973659600,2342.7656999999999],[973746000,2342.7656999999999],[973832400,2342.7656999999999],[973918800,2342.7656999999999],[974005200,2342.7656999999999],[974091600,2342.7656999999999],[974178000,2342.7656999999999],[974264400,2342.7656999999999],[974350800,2342.7656999999999],[974437200,2342.7656999999999],[974523600,2342.7656999999999],[974610000,2342.7656999999999],[974696400,2342.7656999999999],[974782800,2342.7656999999999],[974869200,2342.7656999999999],[974955600,2342.7656999999999],[975042000,2342.7656999999999],[975128400,2342.7656999999999],[975214800,2342.7656999999999],[975301200,2342.7656999999999],[975387600,2342.7656999999999],[975474000,2342.7656999999999],[975560400,2342.7656999999999],[975646800,2342.7656999999999],[975733200,2342.7656999999999],[975819600,2342.7656999999999],[975906000,2342.7656999999999],[975992400,2342.7656999999999],[976078800,2342.7656999999999],[976165200,2342.7656999999999],[976251600,2342.7656999999999],[976338000,2342.7656999999999],[976424400,2342.7656999999999],[976510800,2342.7656999999999],[976597200,2342.7656999999999],[976683600,2342.7656999999999],[976770000,2342.7656999999999],[976856400,2342.7656999999999],[976942800,2342.7656999999999],[977029200,2342.7656999999999],[977115600,2342.7656999999999],[977202000,2342.7656999999999],[977288400,2342.7656999999999],[977374800,2342.7656999999999],[977461200,2342.7656999999999],[977547600,2342.7656999999999],[977634000,2342.7656999999999],[977720400,2342.7656999999999],[977806800,2342.7656999999999],[977893200,2342.7656999999999],[977979600,2342.7656999999999],[978066000,2342.7656999999999],[978152400,2342.7656999999999],[978238800,2342.7656999999999],[978325200,2342.7656999999999],[978411600,2342.7656999999999],[978498000,2342.7656999999999],[978584400,2342.7656999999999],[978670800,2342.7656999999999],[978757200,2342.7656999999999],[978843600,2342.7656999999999],[978930000,2342.7656999999999],[979016400,2342.7656999999999],[979102800,2342.7656999999999],[979189200,2342.7656999999999],[979275600,2342.7656999999999],[979362000,2342.7656999999999],[979448400,2342.7656999999999],[979534800,2342.7656999999999],[979621200,2342.7656999999999],[979707600,2342.7656999999999],[979794000,2342.7656999999999],[979880400,2342.7656999999999],[979966800,2342.7656999999999],[980053200,2342.7656999999999],[980139600,2342.7656999999999],[980226000,2342.7656999999999],[980312400,2342.7656999999999],[980398800,2342.7656999999999],[980485200,2342.7656999999999],[980571600,2342.7656999999999],[980658000,2342.7656999999999],[980744400,2342.7656999999999],[980830800,2342.7656999999999],[980917200,2342.7656999999999],[981003600,2342.7656999999999],[981090000,2342.7656999999999],[981176400,2342.7656999999999],[981262800,2342.7656999999999],[981349200,2342.7656999999999],[981435600,2342.7656999999999],[981522000,2342.7656999999999],[981608400,2342.7656999999999],[981694800,2342.7656999999999],[981781200,2342.7656999999999],[981867600,2342.7656999999999],[981954000,2342.7656999999999],[982040400,2342.7656999999999],[982126800,2342.7656999999999],[982213200,2342.7656999999999],[982299600,2342.7656999999999],[982386000,2342.7656999999999],[982472400,2342.7656999999999],[982558800,2342.7656999999999],[982645200,2342.7656999999999],[982731600,2342.7656999999999],[982818000,2342.7656999999999],[982904400,2342.7656999999999],[982990800,2342.7656999999999],[983077200,2342.7656999999999],[983163600,2342.7656999999999],[983250000,2342.7656999999999],[983336400,2342.7656999999999],[983422800,2342.7656999999999],[983509200,2342.7656999999999],[983595600,2342.7656999999999],[983682000,2342.7656999999999],[983768400,2342.7656999999999],[983854800,2342.7656999999999],[983941200,2342.7656999999999],[984027600,2342.7656999999999],[984114000,2342.7656999999999],[984200400,2342.7656999999999],[984286800,2342.7656999999999],[984373200,2342.7656999999999],[984459600,2342.7656999999999],[984546000,2342.7656999999999],[984632400,2342.7656999999999],[984718800,2342.7656999999999],[984805200,2342.7656999999999],[984891600,2342.7656999999999],[984978000,2342.7656999999999],[985064400,2342.7656999999999],[985150800,2342.7656999999999],[985237200,2342.7656999999999],[985323600,2342.7656999999999],[985410000,2342.7656999999999],[985496400,2342.7656999999999],[985582800,2342.7656999999999],[985669200,2342.7656999999999],[985755600,2342.7656999999999],[985842000,2342.7656999999999],[985928400,2342.7656999999999],[986014800,2342.7656999999999],[986101200,2342.7656999999999],[986184000,2342.7656999999999],[986270400,2342.7656999999999],[986356800,2342.7656999999999],[986443200,2342.7656999999999],[986529600,2342.7656999999999],[986616000,2342.7656999999999],[986702400,2342.7656999999999],[986788800,2342.7656999999999],[986875200,2342.7656999999999],[986961600,2342.7656999999999],[987048000,2342.7656999999999],[987134400,2342.7656999999999],[987220800,2342.7656999999999],[987307200,2342.7656999999999],[987393600,2342.7656999999999],[987480000,2342.7656999999999],[987566400,2342.7656999999999],[987652800,2342.7656999999999],[987739200,2342.7656999999999],[987825600,2342.7656999999999],[987912000,2342.7656999999999],[987998400,2342.7656999999999],[988084800,2342.7656999999999],[988171200,2342.7656999999999],[988257600,2342.7656999999999],[988344000,2342.7656999999999],[988430400,2342.7656999999999],[988516800,2342.7656999999999],[988603200,2342.7656999999999],[988689600,2342.7656999999999],[988776000,2342.7656999999999],[988862400,2342.7656999999999],[988948800,2342.7656999999999],[989035200,2342.7656999999999],[989121600,2342.7656999999999],[989208000,2342.7656999999999],[989294400,2342.7656999999999],[989380800,2342.7656999999999],[989467200,2342.7656999999999],[989553600,2342.7656999999999],[989640000,2342.7656999999999],[989726400,2342.7656999999999],[989812800,2342.7656999999999],[989899200,2342.7656999999999],[989985600,2342.7656999999999],[990072000,2342.7656999999999],[990158400,2342.7656999999999],[990244800,2342.7656999999999],[990331200,2342.7656999999999],[990417600,2342.7656999999999],[990504000,2342.7656999999999],[990590400,2342.7656999999999],[990676800,2342.7656999999999],[990763200,2342.7656999999999],[990849600,2342.7656999999999],[990936000,2342.7656999999999],[991022400,2342.7656999999999],[991108800,2342.7656999999999],[991195200,2342.7656999999999],[991281600,2342.7656999999999],[991368000,2342.7656999999999],[991454400,2342.7656999999999],[991540800,2342.7656999999999],[991627200,2342.7656999999999],[991713600,2342.7656999999999],[991800000,2342.7656999999999],[991886400,2342.7656999999999],[991972800,2342.7656999999999],[992059200,2342.7656999999999],[992145600,2342.7656999999999],[992232000,2342.7656999999999],[992318400,2342.7656999999999],[992404800,2342.7656999999999],[992491200,2342.7656999999999],[992577600,2342.7656999999999],[992664000,2342.7656999999999],[992750400,2342.7656999999999],[992836800,2342.7656999999999],[992923200,2342.7656999999999],[993009600,2342.7656999999999],[993096000,2342.7656999999999],[993182400,2342.7656999999999],[993268800,2342.7656999999999],[993355200,2342.7656999999999],[993441600,2342.7656999999999],[993528000,2342.7656999999999],[993614400,2342.7656999999999],[993700800,2342.7656999999999],[993787200,2342.7656999999999],[993873600,2342.7656999999999],[993960000,2342.7656999999999],[994046400,2342.7656999999999],[994132800,2931.8276999999998],[1057032000,2931.8276999999998],[1057118400,4927.2455],[1057204800,4927.2455],[1057291200,4927.2455],[1057377600,4927.2455],[1057464000,4927.2455],[1057550400,4927.2455],[1057636800,4927.2455],[1057723200,4927.2455],[1057809600,4927.2455],[1057896000,4927.2455],[1057982400,4927.2455],[1058068800,4927.2455],[1058155200,4927.2455],[1058241600,4927.2455],[1058328000,4927.2455],[1058414400,4927.2455],[1058500800,4927.2455],[1058587200,4927.2455],[1058673600,4927.2455],[1058760000,4927.2455],[1058846400,4927.2455],[1058932800,4927.2455],[1059019200,4927.2455],[1059105600,4927.2455],[1059192000,4927.2455],[1059278400,4927.2455],[1059364800,4927.2455],[1059451200,4927.2455],[1059537600,4927.2455],[1059624000,4927.2455],[1059710400,4927.2455],[1059796800,4927.2455],[1059883200,4927.2455],[1059969600,4927.2455],[1060056000,4927.2455],[1060142400,4927.2455],[1060228800,4927.2455],[1060315200,4927.2455],[1060401600,4927.2455],[1060488000,4927.2455],[1060574400,4927.2455],[1060660800,4927.2455],[1060747200,4927.2455],[1060833600,4927.2455],[1060920000,4927.2455],[1061006400,4927.2455],[1061092800,4927.2455],[1061179200,4927.2455],[1061265600,4927.2455],[1061352000,4927.2455],[1061438400,4927.2455],[1061524800,4927.2455],[1061611200,4927.2455],[1061697600,4927.2455],[1061784000,4927.2455],[1061870400,4927.2455],[1061956800,4927.2455],[1062043200,4927.2455],[1062129600,4927.2455],[1062216000,4927.2455],[1062302400,4927.2455],[1062388800,4927.2455],[1062475200,4927.2455],[1062561600,4927.2455],[1062648000,4927.2455],[1062734400,4927.2455],[1062820800,4927.2455],[1062907200,4927.2455],[1062993600,4927.2455],[1063080000,4927.2455],[1063166400,4927.2455],[1063252800,4927.2455],[1063339200,4927.2455],[1063425600,4927.2455],[1063512000,4927.2455],[1063598400,4927.2455],[1063684800,4927.2455],[1063771200,4927.2455],[1063857600,4927.2455],[1063944000,4927.2455],[1064030400,4927.2455],[1064116800,4927.2455],[1064203200,4927.2455],[1064289600,4927.2455],[1064376000,4927.2455],[1064462400,4927.2455],[1064548800,4927.2455],[1064635200,4927.2455],[1064721600,4927.2455],[1064808000,4927.2455],[1064894400,4927.2455],[1064980800,4927.2455],[1065067200,4927.2455],[1065153600,4927.2455],[1065240000,4927.2455],[1065326400,4927.2455],[1065412800,4927.2455],[1065499200,4927.2455],[1065585600,4927.2455],[1065672000,4927.2455],[1065758400,4927.2455],[1065844800,4927.2455],[1065931200,4927.2455],[1066017600,4927.2455],[1066104000,4927.2455],[1066190400,4927.2455],[1066276800,4927.2455],[1066363200,4927.2455],[1066449600,4927.2455],[1066536000,4927.2455],[1066622400,4927.2455],[1066708800,4927.2455],[1066795200,4927.2455],[1066881600,4927.2455],[1066968000,4927.2455],[1067054400,4927.2455],[1067140800,4927.2455],[1067230800,4927.2455],[1067317200,4927.2455],[1067403600,4927.2455],[1067490000,4927.2455],[1067576400,4927.2455],[1067662800,4927.2455],[1067749200,4927.2455],[1067835600,4927.2455],[1067922000,4927.2455],[1068008400,4927.2455],[1068094800,4927.2455],[1068181200,4927.2455],[1068267600,4927.2455],[1068354000,4927.2455],[1068440400,4927.2455],[1068526800,4927.2455],[1068613200,4927.2455],[1068699600,4927.2455],[1068786000,4927.2455],[1068872400,4927.2455],[1068958800,4927.2455],[1069045200,4927.2455],[1069131600,4927.2455],[1069218000,4927.2455],[1069304400,4927.2455],[1069390800,4927.2455],[1069477200,4927.2455],[1069563600,4927.2455],[1069650000,4927.2455],[1069736400,4927.2455],[1069822800,4927.2455],[1069909200,4927.2455],[1069995600,4927.2455],[1070082000,4927.2455],[1070168400,4927.2455],[1070254800,4927.2455],[1070341200,4927.2455],[1070427600,4927.2455],[1070514000,4927.2455],[1070600400,4927.2455],[1070686800,4927.2455],[1070773200,4927.2455],[1070859600,4927.2455],[1070946000,4927.2455],[1071032400,4927.2455],[1071118800,4927.2455],[1071205200,4927.2455],[1071291600,4927.2455],[1071378000,4927.2455],[1071464400,4927.2455],[1071550800,4927.2455],[1071637200,4927.2455],[1071723600,4927.2455],[1071810000,4927.2455],[1071896400,4927.2455],[1071982800,4927.2455],[1072069200,4927.2455],[1072155600,4927.2455],[1072242000,4927.2455],[1072328400,4927.2455],[1072414800,4927.2455],[1072501200,4927.2455],[1072587600,4927.2455],[1072674000,4927.2455],[1072760400,4927.2455],[1072846800,4927.2455],[1072933200,4927.2455],[1073019600,4927.2455],[1073106000,4927.2455],[1073192400,4927.2455],[1073278800,4927.2455],[1073365200,4927.2455],[1073451600,4927.2455],[1073538000,4927.2455],[1073624400,4927.2455],[1073710800,4927.2455],[1073797200,4927.2455],[1073883600,4927.2455],[1073970000,4927.2455],[1074056400,4927.2455],[1074142800,4927.2455],[1074229200,4927.2455],[1074315600,4927.2455],[1074402000,4927.2455],[1074488400,4927.2455],[1074574800,4927.2455],[1074661200,4927.2455],[1074747600,4927.2455],[1074834000,4927.2455],[1074920400,4927.2455],[1075006800,4927.2455],[1075093200,4927.2455],[1075179600,4927.2455],[1075266000,4927.2455],[1075352400,4927.2455],[1075438800,4927.2455],[1075525200,4927.2455],[1075611600,4927.2455],[1075698000,4927.2455],[1075784400,4927.2455],[1075870800,4927.2455],[1075957200,4927.2455],[1076043600,4927.2455],[1076130000,4927.2455],[1076216400,4927.2455],[1076302800,4927.2455],[1076389200,4927.2455],[1076475600,4927.2455],[1076562000,4927.2455],[1076648400,4927.2455],[1076734800,4927.2455],[1076821200,4927.2455],[1076907600,4927.2455],[1076994000,4927.2455],[1077080400,4927.2455],[1077166800,4927.2455],[1077253200,4927.2455],[1077339600,4927.2455],[1077426000,4927.2455],[1077512400,4927.2455],[1077598800,4927.2455],[1077685200,4927.2455],[1077771600,4927.2455],[1077858000,4927.2455],[1077944400,4927.2455],[1078030800,4927.2455],[1078117200,4927.2455],[1078203600,4927.2455],[1078290000,4927.2455],[1078376400,4927.2455],[1078462800,4927.2455],[1078549200,4927.2455],[1078635600,4927.2455],[1078722000,4927.2455],[1078808400,4927.2455],[1078894800,4927.2455],[1078981200,4927.2455],[1079067600,4927.2455],[1079154000,4927.2455],[1079240400,4927.2455],[1079326800,4927.2455],[1079413200,4927.2455],[1079499600,4927.2455],[1079586000,4927.2455],[1079672400,4927.2455],[1079758800,4927.2455],[1079845200,4927.2455],[1079931600,4927.2455],[1080018000,4927.2455],[1080104400,4927.2455],[1080190800,4927.2455],[1080277200,4927.2455],[1080363600,4927.2455],[1080450000,4927.2455],[1080536400,4927.2455],[1080622800,4927.2455],[1080709200,4927.2455],[1080795600,4927.2455],[1080882000,4927.2455],[1080968400,4927.2455],[1081054800,4927.2455],[1081137600,4927.2455],[1081224000,4927.2455],[1081310400,4927.2455],[1081396800,4927.2455],[1081483200,4927.2455],[1081569600,4927.2455],[1081656000,4927.2455],[1081742400,4927.2455],[1081828800,4927.2455],[1081915200,4927.2455],[1082001600,4927.2455],[1082088000,4927.2455],[1082174400,4927.2455],[1082260800,4927.2455],[1082347200,4927.2455],[1082433600,4927.2455],[1082520000,4927.2455],[1082606400,4927.2455],[1082692800,4927.2455],[1082779200,4927.2455],[1082865600,4927.2455],[1082952000,4927.2455],[1083038400,4927.2455],[1083124800,4927.2455],[1083211200,4927.2455],[1083297600,4927.2455],[1083384000,4927.2455],[1083470400,4927.2455],[1083556800,4927.2455],[1083643200,4927.2455],[1083729600,4927.2455],[1083816000,4927.2455],[1083902400,4927.2455],[1083988800,4927.2455],[1084075200,4927.2455],[1084161600,4927.2455],[1084248000,4927.2455],[1084334400,4927.2455],[1084420800,4927.2455],[1084507200,4927.2455],[1084593600,4927.2455],[1084680000,4927.2455],[1084766400,4927.2455],[1084852800,4927.2455],[1084939200,4927.2455],[1085025600,4927.2455],[1085112000,4927.2455],[1085198400,4927.2455],[1085284800,4927.2455],[1085371200,4927.2455],[1085457600,4927.2455],[1085544000,4927.2455],[1085630400,4927.2455],[1085716800,4927.2455],[1085803200,4927.2455],[1085889600,4927.2455],[1085976000,4927.2455],[1086062400,4927.2455],[1086148800,4927.2455],[1086235200,4927.2455],[1086321600,4927.2455],[1086408000,4927.2455],[1086494400,4927.2455],[1086580800,4927.2455],[1086667200,4927.2455],[1086753600,4927.2455],[1086840000,4927.2455],[1086926400,4927.2455],[1087012800,4927.2455],[1087099200,4927.2455],[1087185600,4927.2455],[1087272000,4927.2455],[1087358400,4927.2455],[1087444800,4927.2455],[1087531200,4927.2455],[1087617600,4927.2455],[1087704000,4927.2455],[1087790400,4927.2455],[1087876800,4927.2455],[1087963200,4927.2455],[1088049600,4927.2455],[1088136000,4927.2455],[1088222400,4927.2455],[1088308800,4927.2455],[1088395200,4927.2455],[1088481600,4927.2455],[1088568000,4927.2455],[1088654400,4927.2455],[1088740800,5475.4030000000002],[1088827200,5475.4030000000002],[1088913600,5475.4030000000002],[1089000000,5475.4030000000002],[1089086400,5475.4030000000002],[1089172800,5475.4030000000002],[1089259200,5475.4030000000002],[1089345600,5475.4030000000002],[1089432000,5475.4030000000002],[1089518400,5475.4030000000002],[1089604800,5475.4030000000002],[1089691200,5475.4030000000002],[1089777600,5475.4030000000002],[1089864000,5475.4030000000002],[1089950400,5475.4030000000002],[1090036800,5475.4030000000002],[1090123200,5475.4030000000002],[1090209600,5475.4030000000002],[1090296000,5475.4030000000002],[1090382400,5475.4030000000002],[1090468800,5475.4030000000002],[1090555200,5475.4030000000002],[1090641600,5475.4030000000002],[1090728000,5475.4030000000002],[1090814400,5475.4030000000002],[1090900800,5475.4030000000002],[1090987200,5475.4030000000002],[1091073600,5475.4030000000002],[1091160000,5475.4030000000002],[1091246400,5475.4030000000002],[1091332800,5475.4030000000002],[1091419200,5475.4030000000002],[1091505600,5475.4030000000002],[1091592000,5475.4030000000002],[1091678400,5475.4030000000002],[1091764800,5475.4030000000002],[1091851200,5475.4030000000002],[1091937600,5475.4030000000002],[1092024000,5475.4030000000002],[1092110400,5475.4030000000002],[1092196800,5475.4030000000002],[1092283200,5475.4030000000002],[1092369600,5475.4030000000002],[1092456000,5475.4030000000002],[1092542400,5475.4030000000002],[1092628800,5475.4030000000002],[1092715200,5475.4030000000002],[1092801600,5475.4030000000002],[1092888000,5475.4030000000002],[1092974400,5475.4030000000002],[1093060800,5475.4030000000002],[1093147200,5475.4030000000002],[1093233600,5475.4030000000002],[1093320000,5475.4030000000002],[1093406400,5475.4030000000002],[1093492800,5475.4030000000002],[1093579200,5475.4030000000002],[1093665600,5475.4030000000002],[1093752000,5475.4030000000002],[1093838400,5475.4030000000002],[1093924800,5475.4030000000002],[1094011200,5475.4030000000002],[1094097600,5475.4030000000002],[1094184000,5475.4030000000002],[1094270400,5475.4030000000002],[1094356800,5475.4030000000002],[1094443200,5475.4030000000002],[1094529600,5475.4030000000002],[1094616000,5475.4030000000002],[1094702400,5475.4030000000002],[1094788800,5475.4030000000002],[1094875200,5475.4030000000002],[1094961600,5475.4030000000002],[1095048000,5475.4030000000002],[1095134400,5475.4030000000002],[1095220800,5475.4030000000002],[1095307200,5475.4030000000002],[1095393600,5475.4030000000002],[1095480000,5475.4030000000002],[1095566400,5475.4030000000002],[1095652800,5475.4030000000002],[1095739200,5475.4030000000002],[1095825600,5475.4030000000002],[1095912000,5475.4030000000002],[1095998400,5475.4030000000002],[1096084800,5475.4030000000002],[1096171200,5475.4030000000002],[1096257600,5475.4030000000002],[1096344000,5475.4030000000002],[1096430400,5475.4030000000002],[1096516800,5475.4030000000002],[1096603200,5475.4030000000002],[1096689600,5475.4030000000002],[1096776000,5475.4030000000002],[1096862400,5475.4030000000002],[1096948800,5475.4030000000002],[1097035200,5475.4030000000002],[1097121600,5475.4030000000002],[1097208000,5475.4030000000002],[1097294400,5475.4030000000002],[1097380800,5475.4030000000002],[1097467200,5475.4030000000002],[1097553600,5475.4030000000002],[1097640000,5475.4030000000002],[1097726400,5475.4030000000002],[1097812800,5475.4030000000002],[1097899200,5475.4030000000002],[1097985600,5475.4030000000002],[1098072000,5475.4030000000002],[1098158400,5475.4030000000002],[1098244800,5475.4030000000002],[1098331200,5475.4030000000002],[1098417600,5475.4030000000002],[1098504000,5475.4030000000002],[1098590400,5475.4030000000002],[1098676800,5475.4030000000002],[1098763200,5475.4030000000002],[1098849600,5475.4030000000002],[1098936000,5475.4030000000002],[1099022400,5475.4030000000002],[1099108800,5475.4030000000002],[1099195200,5475.4030000000002],[1099285200,5475.4030000000002],[1099371600,5475.4030000000002],[1099458000,5475.4030000000002],[1099544400,5475.4030000000002],[1099630800,5475.4030000000002],[1099717200,5475.4030000000002],[1099803600,5475.4030000000002],[1099890000,5475.4030000000002],[1099976400,5475.4030000000002],[1100062800,5475.4030000000002],[1100149200,5475.4030000000002],[1100235600,5475.4030000000002],[1100322000,5475.4030000000002],[1100408400,5475.4030000000002],[1100494800,5475.4030000000002],[1100581200,5475.4030000000002],[1100667600,5475.4030000000002],[1100754000,5475.4030000000002],[1100840400,5475.4030000000002],[1100926800,5475.4030000000002],[1101013200,5475.4030000000002],[1101099600,5475.4030000000002],[1101186000,5475.4030000000002],[1101272400,5475.4030000000002],[1101358800,5475.4030000000002],[1101445200,5475.4030000000002],[1101531600,5475.4030000000002],[1101618000,5475.4030000000002],[1101704400,5475.4030000000002],[1101790800,5475.4030000000002],[1101877200,5475.4030000000002],[1101963600,5475.4030000000002],[1102050000,5475.4030000000002],[1102136400,5475.4030000000002],[1102222800,5475.4030000000002],[1102309200,5475.4030000000002],[1102395600,5475.4030000000002],[1102482000,5475.4030000000002],[1102568400,5475.4030000000002],[1102654800,5475.4030000000002],[1102741200,5475.4030000000002],[1102827600,5475.4030000000002],[1102914000,5475.4030000000002],[1103000400,5475.4030000000002],[1103086800,5475.4030000000002],[1103173200,5475.4030000000002],[1103259600,5475.4030000000002],[1103346000,5475.4030000000002],[1103432400,5475.4030000000002],[1103518800,5475.4030000000002],[1103605200,5475.4030000000002],[1103691600,5475.4030000000002],[1103778000,5475.4030000000002],[1103864400,5475.4030000000002],[1103950800,5475.4030000000002],[1104037200,5475.4030000000002],[1104123600,5475.4030000000002],[1104210000,5475.4030000000002],[1104296400,5475.4030000000002],[1104382800,5475.4030000000002],[1104469200,5475.4030000000002],[1104555600,5475.4030000000002],[1104642000,5475.4030000000002],[1104728400,5475.4030000000002],[1104814800,5475.4030000000002],[1104901200,5475.4030000000002],[1104987600,5475.4030000000002],[1105074000,5475.4030000000002],[1105160400,5475.4030000000002],[1105246800,5475.4030000000002],[1105333200,5475.4030000000002],[1105419600,5475.4030000000002],[1105506000,5475.4030000000002],[1105592400,5475.4030000000002],[1105678800,5475.4030000000002],[1105765200,5475.4030000000002],[1105851600,5475.4030000000002],[1105938000,5475.4030000000002],[1106024400,5475.4030000000002],[1106110800,5475.4030000000002],[1106197200,5475.4030000000002],[1106283600,5475.4030000000002],[1106370000,5475.4030000000002],[1106456400,5475.4030000000002],[1106542800,5475.4030000000002],[1106629200,5475.4030000000002],[1106715600,5475.4030000000002],[1106802000,5475.4030000000002],[1106888400,5475.4030000000002],[1106974800,5475.4030000000002],[1107061200,5475.4030000000002],[1107147600,5475.4030000000002],[1107234000,5475.4030000000002],[1107320400,5475.4030000000002],[1107406800,5475.4030000000002],[1107493200,5475.4030000000002],[1107579600,5475.4030000000002],[1107666000,5475.4030000000002],[1107752400,5475.4030000000002],[1107838800,5475.4030000000002],[1107925200,5475.4030000000002],[1108011600,5475.4030000000002],[1108098000,5475.4030000000002],[1108184400,5475.4030000000002],[1108270800,5475.4030000000002],[1108357200,5475.4030000000002],[1108443600,5475.4030000000002],[1108530000,5475.4030000000002],[1108616400,5475.4030000000002],[1108702800,5475.4030000000002],[1108789200,5475.4030000000002],[1108875600,5475.4030000000002],[1108962000,5475.4030000000002],[1109048400,5475.4030000000002],[1109134800,5475.4030000000002],[1109221200,5475.4030000000002],[1109307600,5475.4030000000002],[1109394000,5475.4030000000002],[1109480400,5475.4030000000002],[1109566800,5475.4030000000002],[1109653200,5475.4030000000002],[1109739600,5475.4030000000002],[1109826000,5475.4030000000002],[1109912400,5475.4030000000002],[1109998800,5475.4030000000002],[1110085200,5475.4030000000002],[1110171600,5475.4030000000002],[1110258000,5475.4030000000002],[1110344400,5475.4030000000002],[1110430800,5475.4030000000002],[1110517200,5475.4030000000002],[1110603600,5475.4030000000002],[1110690000,5475.4030000000002],[1110776400,5475.4030000000002],[1110862800,5475.4030000000002],[1110949200,5475.4030000000002],[1111035600,5475.4030000000002],[1111122000,5475.4030000000002],[1111208400,5475.4030000000002],[1111294800,5475.4030000000002],[1111381200,5475.4030000000002],[1111467600,5475.4030000000002],[1111554000,5475.4030000000002],[1111640400,5475.4030000000002],[1111726800,5475.4030000000002],[1111813200,5475.4030000000002],[1111899600,5475.4030000000002],[1111986000,5475.4030000000002],[1112072400,5475.4030000000002],[1112158800,5475.4030000000002],[1112245200,5475.4030000000002],[1112331600,5475.4030000000002],[1112418000,5475.4030000000002],[1112504400,5475.4030000000002],[1112587200,5475.4030000000002],[1112673600,5475.4030000000002],[1112760000,5475.4030000000002],[1112846400,5475.4030000000002],[1112932800,5475.4030000000002],[1113019200,5475.4030000000002],[1113105600,5475.4030000000002],[1113192000,5475.4030000000002],[1113278400,5475.4030000000002],[1113364800,5475.4030000000002],[1113451200,5475.4030000000002],[1113537600,5475.4030000000002],[1113624000,5475.4030000000002],[1113710400,5475.4030000000002],[1113796800,5475.4030000000002],[1113883200,5475.4030000000002],[1113969600,5475.4030000000002],[1114056000,5475.4030000000002],[1114142400,5475.4030000000002],[1114228800,5475.4030000000002],[1114315200,5475.4030000000002],[1114401600,5475.4030000000002],[1114488000,5475.4030000000002],[1114574400,5475.4030000000002],[1114660800,5475.4030000000002],[1114747200,5475.4030000000002],[1114833600,5475.4030000000002],[1114920000,5475.4030000000002],[1115006400,5475.4030000000002],[1115092800,5475.4030000000002],[1115179200,5475.4030000000002],[1115265600,5475.4030000000002],[1115352000,5475.4030000000002],[1115438400,5475.4030000000002],[1115524800,5475.4030000000002],[1115611200,5475.4030000000002],[1115697600,5475.4030000000002],[1115784000,5475.4030000000002],[1115870400,5475.4030000000002],[1115956800,5475.4030000000002],[1116043200,5475.4030000000002],[1116129600,5475.4030000000002],[1116216000,5475.4030000000002],[1116302400,5475.4030000000002],[1116388800,5475.4030000000002],[1116475200,5475.4030000000002],[1116561600,5475.4030000000002],[1116648000,5475.4030000000002],[1116734400,5475.4030000000002],[1116820800,5475.4030000000002],[1116907200,5475.4030000000002],[1116993600,5475.4030000000002],[1117080000,5475.4030000000002],[1117166400,5475.4030000000002],[1117252800,5475.4030000000002],[1117339200,5475.4030000000002],[1117425600,5475.4030000000002],[1117512000,5475.4030000000002],[1117598400,5475.4030000000002],[1117684800,5475.4030000000002],[1117771200,5475.4030000000002],[1117857600,5475.4030000000002],[1117944000,5475.4030000000002],[1118030400,5475.4030000000002],[1118116800,5475.4030000000002],[1118203200,5475.4030000000002],[1118289600,5475.4030000000002],[1118376000,5475.4030000000002],[1118462400,5475.4030000000002],[1118548800,5475.4030000000002],[1118635200,5475.4030000000002],[1118721600,5475.4030000000002],[1118808000,5475.4030000000002],[1118894400,5475.4030000000002],[1118980800,5475.4030000000002],[1119067200,5475.4030000000002],[1119153600,5475.4030000000002],[1119240000,5475.4030000000002],[1119326400,5475.4030000000002],[1119412800,5475.4030000000002],[1119499200,5475.4030000000002],[1119585600,5475.4030000000002],[1119672000,5475.4030000000002],[1119758400,5475.4030000000002],[1119844800,5475.4030000000002],[1119931200,5475.4030000000002],[1120017600,5475.4030000000002],[1120104000,5475.4030000000002],[1120190400,5475.4030000000002],[1120276800,6103.2781000000004],[1120363200,6103.2781000000004],[1120449600,6103.2781000000004],[1120536000,6103.2781000000004],[1120622400,6103.2781000000004],[1120708800,6103.2781000000004],[1120795200,6103.2781000000004],[1120881600,6103.2781000000004],[1120968000,6103.2781000000004],[1121054400,6103.2781000000004],[1121140800,6103.2781000000004],[1121227200,6103.2781000000004],[1121313600,6103.2781000000004],[1121400000,6103.2781000000004],[1121486400,6103.2781000000004],[1121572800,6103.2781000000004],[1121659200,6103.2781000000004],[1121745600,6103.2781000000004],[1121832000,6103.2781000000004],[1121918400,6103.2781000000004],[1122004800,6103.2781000000004],[1122091200,6103.2781000000004],[1122177600,6103.2781000000004],[1122264000,6103.2781000000004],[1122350400,6103.2781000000004],[1122436800,6103.2781000000004],[1122523200,6103.2781000000004],[1122609600,6103.2781000000004],[1122696000,6103.2781000000004],[1122782400,6103.2781000000004],[1122868800,6103.2781000000004],[1122955200,6103.2781000000004],[1123041600,6103.2781000000004],[1123128000,6103.2781000000004],[1123214400,6103.2781000000004],[1123300800,6103.2781000000004],[1123387200,6103.2781000000004],[1123473600,6103.2781000000004],[1123560000,6103.2781000000004],[1123646400,6103.2781000000004],[1123732800,6103.2781000000004],[1123819200,6103.2781000000004],[1123905600,6103.2781000000004],[1123992000,6103.2781000000004],[1124078400,6103.2781000000004],[1124164800,6103.2781000000004],[1124251200,6103.2781000000004],[1124337600,6103.2781000000004],[1124424000,6103.2781000000004],[1124510400,6103.2781000000004],[1124596800,6103.2781000000004],[1124683200,6103.2781000000004],[1124769600,6103.2781000000004],[1124856000,6103.2781000000004],[1124942400,6103.2781000000004],[1125028800,6103.2781000000004],[1125115200,6103.2781000000004],[1125201600,6103.2781000000004],[1125288000,6103.2781000000004],[1125374400,6103.2781000000004],[1125460800,6103.2781000000004],[1125547200,6103.2781000000004],[1125633600,6103.2781000000004],[1125720000,6103.2781000000004],[1125806400,6103.2781000000004],[1125892800,6103.2781000000004],[1125979200,6103.2781000000004],[1126065600,6103.2781000000004],[1126152000,6103.2781000000004],[1126238400,6103.2781000000004],[1126324800,6103.2781000000004],[1126411200,6103.2781000000004],[1126497600,6103.2781000000004],[1126584000,6103.2781000000004],[1126670400,6103.2781000000004],[1126756800,6103.2781000000004],[1126843200,6103.2781000000004],[1126929600,6103.2781000000004],[1127016000,6103.2781000000004],[1127102400,6103.2781000000004],[1127188800,6103.2781000000004],[1127275200,6103.2781000000004],[1127361600,6103.2781000000004],[1127448000,6103.2781000000004],[1127534400,6103.2781000000004],[1127620800,6103.2781000000004],[1127707200,6103.2781000000004],[1127793600,6103.2781000000004],[1127880000,6103.2781000000004],[1127966400,6103.2781000000004],[1128052800,6103.2781000000004],[1128139200,6103.2781000000004],[1128225600,6103.2781000000004],[1128312000,6103.2781000000004],[1128398400,6103.2781000000004],[1128484800,6103.2781000000004],[1128571200,6103.2781000000004],[1128657600,6103.2781000000004],[1128744000,6103.2781000000004],[1128830400,6103.2781000000004],[1128916800,6103.2781000000004],[1129003200,6103.2781000000004],[1129089600,6103.2781000000004],[1129176000,6103.2781000000004],[1129262400,6103.2781000000004],[1129348800,6103.2781000000004],[1129435200,6103.2781000000004],[1129521600,6103.2781000000004],[1129608000,6103.2781000000004],[1129694400,6103.2781000000004],[1129780800,6103.2781000000004],[1129867200,6103.2781000000004],[1129953600,6103.2781000000004],[1130040000,6103.2781000000004],[1130126400,6103.2781000000004],[1130212800,6103.2781000000004],[1130299200,6103.2781000000004],[1130385600,6103.2781000000004],[1130472000,6103.2781000000004],[1130558400,6103.2781000000004],[1130644800,6103.2781000000004],[1130734800,6103.2781000000004],[1130821200,6103.2781000000004],[1130907600,6103.2781000000004],[1130994000,6103.2781000000004],[1131080400,6103.2781000000004],[1131166800,6103.2781000000004],[1131253200,6103.2781000000004],[1131339600,6103.2781000000004],[1131426000,6103.2781000000004],[1131512400,6103.2781000000004],[1131598800,6103.2781000000004],[1131685200,6103.2781000000004],[1131771600,6103.2781000000004],[1131858000,6103.2781000000004],[1131944400,6103.2781000000004],[1132030800,6103.2781000000004],[1132117200,6103.2781000000004],[1132203600,6103.2781000000004],[1132290000,6103.2781000000004],[1132376400,6103.2781000000004],[1132462800,6103.2781000000004],[1132549200,6103.2781000000004],[1132635600,6103.2781000000004],[1132722000,6103.2781000000004],[1132808400,6103.2781000000004],[1132894800,6103.2781000000004],[1132981200,6103.2781000000004],[1133067600,6103.2781000000004],[1133154000,6103.2781000000004],[1133240400,6103.2781000000004],[1133326800,6103.2781000000004],[1133413200,6103.2781000000004],[1133499600,6103.2781000000004],[1133586000,6103.2781000000004],[1133672400,6103.2781000000004],[1133758800,6103.2781000000004],[1133845200,6103.2781000000004],[1133931600,6103.2781000000004],[1134018000,6103.2781000000004],[1134104400,6103.2781000000004],[1134190800,6103.2781000000004],[1134277200,6103.2781000000004],[1134363600,6103.2781000000004],[1134450000,6103.2781000000004],[1134536400,6103.2781000000004],[1134622800,6103.2781000000004],[1134709200,6103.2781000000004],[1134795600,6103.2781000000004],[1134882000,6103.2781000000004],[1134968400,6103.2781000000004],[1135054800,6103.2781000000004],[1135141200,6103.2781000000004],[1135227600,6103.2781000000004],[1135314000,6103.2781000000004],[1135400400,6103.2781000000004],[1135486800,6103.2781000000004],[1135573200,6103.2781000000004],[1135659600,6103.2781000000004],[1135746000,6103.2781000000004],[1135832400,6103.2781000000004],[1135918800,6103.2781000000004],[1136005200,6103.2781000000004],[1136091600,6103.2781000000004],[1136178000,6103.2781000000004],[1136264400,6103.2781000000004],[1136350800,6103.2781000000004],[1136437200,6103.2781000000004],[1136523600,6103.2781000000004],[1136610000,6103.2781000000004],[1136696400,6103.2781000000004],[1136782800,6103.2781000000004],[1136869200,6103.2781000000004],[1136955600,6103.2781000000004],[1137042000,6103.2781000000004],[1137128400,6103.2781000000004],[1137214800,6103.2781000000004],[1137301200,6103.2781000000004],[1137387600,6103.2781000000004],[1137474000,6103.2781000000004],[1137560400,6103.2781000000004],[1137646800,6103.2781000000004],[1137733200,6103.2781000000004],[1137819600,6103.2781000000004],[1137906000,6103.2781000000004],[1137992400,6103.2781000000004],[1138078800,6103.2781000000004],[1138165200,6103.2781000000004],[1138251600,6103.2781000000004],[1138338000,6103.2781000000004],[1138424400,6103.2781000000004],[1138510800,6103.2781000000004],[1138597200,6103.2781000000004],[1138683600,6103.2781000000004],[1138770000,6103.2781000000004],[1138856400,6103.2781000000004],[1138942800,6103.2781000000004],[1139029200,6103.2781000000004],[1139115600,6103.2781000000004],[1139202000,6103.2781000000004],[1139288400,6103.2781000000004],[1139374800,6103.2781000000004],[1139461200,6103.2781000000004],[1139547600,6103.2781000000004],[1139634000,6103.2781000000004],[1139720400,6103.2781000000004],[1139806800,6103.2781000000004],[1139893200,6103.2781000000004],[1139979600,6103.2781000000004],[1140066000,6103.2781000000004],[1140152400,6103.2781000000004],[1140238800,6103.2781000000004],[1140325200,6103.2781000000004],[1140411600,6103.2781000000004],[1140498000,6103.2781000000004],[1140584400,6103.2781000000004],[1140670800,6103.2781000000004],[1140757200,6103.2781000000004],[1140843600,6103.2781000000004],[1140930000,6103.2781000000004],[1141016400,6103.2781000000004],[1141102800,6103.2781000000004],[1141189200,6103.2781000000004],[1141275600,6103.2781000000004],[1141362000,6103.2781000000004],[1141448400,6103.2781000000004],[1141534800,6103.2781000000004],[1141621200,6103.2781000000004],[1141707600,6103.2781000000004],[1141794000,6103.2781000000004],[1141880400,6103.2781000000004],[1141966800,6103.2781000000004],[1142053200,6103.2781000000004],[1142139600,6103.2781000000004],[1142226000,6103.2781000000004],[1142312400,6103.2781000000004],[1142398800,6103.2781000000004],[1142485200,6103.2781000000004],[1142571600,6103.2781000000004],[1142658000,6103.2781000000004],[1142744400,6103.2781000000004],[1142830800,6103.2781000000004],[1142917200,6103.2781000000004],[1143003600,6103.2781000000004],[1143090000,6103.2781000000004],[1143176400,6103.2781000000004],[1143262800,6103.2781000000004],[1143349200,6103.2781000000004],[1143435600,6103.2781000000004],[1143522000,6103.2781000000004],[1143608400,6103.2781000000004],[1143694800,6103.2781000000004],[1143781200,6103.2781000000004],[1143867600,6103.2781000000004],[1143954000,6103.2781000000004],[1144036800,6103.2781000000004],[1144123200,6103.2781000000004],[1144209600,6103.2781000000004],[1144296000,6103.2781000000004],[1144382400,6103.2781000000004],[1144468800,6103.2781000000004],[1144555200,6103.2781000000004],[1144641600,6103.2781000000004],[1144728000,6103.2781000000004],[1144814400,6103.2781000000004],[1144900800,6103.2781000000004],[1144987200,6103.2781000000004],[1145073600,6103.2781000000004],[1145160000,6103.2781000000004],[1145246400,6103.2781000000004],[1145332800,6103.2781000000004],[1145419200,6103.2781000000004],[1145505600,6103.2781000000004],[1145592000,6103.2781000000004],[1145678400,6103.2781000000004],[1145764800,6103.2781000000004],[1145851200,6103.2781000000004],[1145937600,6103.2781000000004],[1146024000,6103.2781000000004],[1146110400,6103.2781000000004],[1146196800,6103.2781000000004],[1146283200,6103.2781000000004],[1146369600,6103.2781000000004],[1146456000,6103.2781000000004],[1146542400,6103.2781000000004],[1146628800,6103.2781000000004],[1146715200,6103.2781000000004],[1146801600,6103.2781000000004],[1146888000,6103.2781000000004],[1146974400,6103.2781000000004],[1147060800,6103.2781000000004],[1147147200,6103.2781000000004],[1147233600,6103.2781000000004],[1147320000,6103.2781000000004],[1147406400,6103.2781000000004],[1147492800,6103.2781000000004],[1147579200,6103.2781000000004],[1147665600,6103.2781000000004],[1147752000,6103.2781000000004],[1147838400,6103.2781000000004],[1147924800,6103.2781000000004],[1148011200,6103.2781000000004],[1148097600,6103.2781000000004],[1148184000,6103.2781000000004],[1148270400,6103.2781000000004],[1148356800,6103.2781000000004],[1148443200,6103.2781000000004],[1148529600,6103.2781000000004],[1148616000,6103.2781000000004],[1148702400,6103.2781000000004],[1148788800,6103.2781000000004],[1148875200,6103.2781000000004],[1148961600,6103.2781000000004],[1149048000,6103.2781000000004],[1149134400,6103.2781000000004],[1149220800,6103.2781000000004],[1149307200,6103.2781000000004],[1149393600,6103.2781000000004],[1149480000,6103.2781000000004],[1149566400,6103.2781000000004],[1149652800,6103.2781000000004],[1149739200,6103.2781000000004],[1149825600,6103.2781000000004],[1149912000,6103.2781000000004],[1149998400,6103.2781000000004],[1150084800,6103.2781000000004],[1150171200,6103.2781000000004],[1150257600,6103.2781000000004],[1150344000,6103.2781000000004],[1150430400,6103.2781000000004],[1150516800,6103.2781000000004],[1150603200,6103.2781000000004],[1150689600,6103.2781000000004],[1150776000,6103.2781000000004],[1150862400,6103.2781000000004],[1150948800,6103.2781000000004],[1151035200,6103.2781000000004],[1151121600,6103.2781000000004],[1151208000,6103.2781000000004],[1151294400,6103.2781000000004],[1151380800,6103.2781000000004],[1151467200,6103.2781000000004],[1151553600,6103.2781000000004],[1151640000,6103.2781000000004],[1151726400,6103.2781000000004],[1151812800,6103.2781000000004],[1151899200,6103.2781000000004],[1151985600,6243.3036000000002],[1152072000,6243.3036000000002],[1152158400,6243.3036000000002],[1152244800,6243.3036000000002],[1152331200,6243.3036000000002],[1152417600,6243.3036000000002],[1152504000,6243.3036000000002],[1152590400,6243.3036000000002],[1152676800,6243.3036000000002],[1152763200,6243.3036000000002],[1152849600,6243.3036000000002],[1152936000,6243.3036000000002],[1153022400,6243.3036000000002],[1153108800,6243.3036000000002],[1153195200,6243.3036000000002],[1153281600,6243.3036000000002],[1153368000,6243.3036000000002],[1153454400,6243.3036000000002],[1153540800,6243.3036000000002],[1153627200,6243.3036000000002],[1153713600,6243.3036000000002],[1153800000,6243.3036000000002],[1153886400,6243.3036000000002],[1153972800,6243.3036000000002],[1154059200,6243.3036000000002],[1154145600,6243.3036000000002],[1154232000,6243.3036000000002],[1154318400,6243.3036000000002],[1154404800,6243.3036000000002],[1154491200,6243.3036000000002],[1154577600,6243.3036000000002],[1154664000,6243.3036000000002],[1154750400,6243.3036000000002],[1154836800,6243.3036000000002],[1154923200,6243.3036000000002],[1155009600,6243.3036000000002],[1155096000,6243.3036000000002],[1155182400,6243.3036000000002],[1155268800,6243.3036000000002],[1155355200,6243.3036000000002],[1155441600,6243.3036000000002],[1155528000,6243.3036000000002],[1155614400,6243.3036000000002],[1155700800,6243.3036000000002],[1155787200,6243.3036000000002],[1155873600,6243.3036000000002],[1155960000,6243.3036000000002],[1156046400,6243.3036000000002],[1156132800,6243.3036000000002],[1156219200,6243.3036000000002],[1156305600,6243.3036000000002],[1156392000,6243.3036000000002],[1156478400,6243.3036000000002],[1156564800,6243.3036000000002],[1156651200,6243.3036000000002],[1156737600,6243.3036000000002],[1156824000,6243.3036000000002],[1156910400,6243.3036000000002],[1156996800,6243.3036000000002],[1157083200,6243.3036000000002],[1157169600,6243.3036000000002],[1157256000,6243.3036000000002],[1157342400,6243.3036000000002],[1157428800,6243.3036000000002],[1157515200,6243.3036000000002],[1157601600,6243.3036000000002],[1157688000,6243.3036000000002],[1157774400,6243.3036000000002],[1157860800,6243.3036000000002],[1157947200,6243.3036000000002],[1158033600,6243.3036000000002],[1158120000,6243.3036000000002],[1158206400,6243.3036000000002],[1158292800,6243.3036000000002],[1158379200,6243.3036000000002],[1158465600,6243.3036000000002],[1158552000,6243.3036000000002],[1158638400,6243.3036000000002],[1158724800,6243.3036000000002],[1158811200,6243.3036000000002],[1158897600,6243.3036000000002],[1158984000,6243.3036000000002],[1159070400,6243.3036000000002],[1159156800,6243.3036000000002],[1159243200,6243.3036000000002],[1159329600,6243.3036000000002],[1159416000,6243.3036000000002],[1159502400,6243.3036000000002],[1159588800,6243.3036000000002],[1159675200,6243.3036000000002],[1159761600,6243.3036000000002],[1159848000,6243.3036000000002],[1159934400,6243.3036000000002],[1160020800,6243.3036000000002],[1160107200,6243.3036000000002],[1160193600,6243.3036000000002],[1160280000,6243.3036000000002],[1160366400,6243.3036000000002],[1160452800,6243.3036000000002],[1160539200,6243.3036000000002],[1160625600,6243.3036000000002],[1160712000,6243.3036000000002],[1160798400,6243.3036000000002],[1160884800,6243.3036000000002],[1160971200,6243.3036000000002],[1161057600,6243.3036000000002],[1161144000,6243.3036000000002],[1161230400,6243.3036000000002],[1161316800,6243.3036000000002],[1161403200,6243.3036000000002],[1161489600,6243.3036000000002],[1161576000,6243.3036000000002],[1161662400,6243.3036000000002],[1161748800,6243.3036000000002],[1161835200,6243.3036000000002],[1161921600,6243.3036000000002],[1162008000,6243.3036000000002],[1162094400,6243.3036000000002],[1162184400,6243.3036000000002],[1162270800,6243.3036000000002],[1162357200,6243.3036000000002],[1162443600,6243.3036000000002],[1162530000,6243.3036000000002],[1162616400,6243.3036000000002],[1162702800,6243.3036000000002],[1162789200,6243.3036000000002],[1162875600,6243.3036000000002],[1162962000,6243.3036000000002],[1163048400,6243.3036000000002],[1163134800,6243.3036000000002],[1163221200,6243.3036000000002],[1163307600,6243.3036000000002],[1163394000,6243.3036000000002],[1163480400,6243.3036000000002],[1163566800,6243.3036000000002],[1163653200,6243.3036000000002],[1163739600,6243.3036000000002],[1163826000,6243.3036000000002],[1163912400,6243.3036000000002],[1163998800,6243.3036000000002],[1164085200,6243.3036000000002],[1164171600,6243.3036000000002],[1164258000,6243.3036000000002],[1164344400,6243.3036000000002],[1164430800,6243.3036000000002],[1164517200,6243.3036000000002],[1164603600,6243.3036000000002],[1164690000,6243.3036000000002],[1164776400,6243.3036000000002],[1164862800,6243.3036000000002],[1164949200,6243.3036000000002],[1165035600,6243.3036000000002],[1165122000,6243.3036000000002],[1165208400,6243.3036000000002],[1165294800,6243.3036000000002],[1165381200,6243.3036000000002],[1165467600,6243.3036000000002],[1165554000,6243.3036000000002],[1165640400,6243.3036000000002],[1165726800,6243.3036000000002],[1165813200,6243.3036000000002],[1165899600,6243.3036000000002],[1165986000,6243.3036000000002],[1166072400,6243.3036000000002],[1166158800,6243.3036000000002],[1166245200,6243.3036000000002],[1166331600,6243.3036000000002],[1166418000,6243.3036000000002],[1166504400,6243.3036000000002],[1166590800,6243.3036000000002],[1166677200,6243.3036000000002],[1166763600,6243.3036000000002],[1166850000,6243.3036000000002],[1166936400,6243.3036000000002],[1167022800,6243.3036000000002],[1167109200,6243.3036000000002],[1167195600,6243.3036000000002],[1167282000,6243.3036000000002],[1167368400,6243.3036000000002],[1167454800,6243.3036000000002],[1167541200,6243.3036000000002],[1167627600,6243.3036000000002],[1167714000,6243.3036000000002],[1167800400,6243.3036000000002],[1167886800,6243.3036000000002],[1167973200,6243.3036000000002],[1168059600,6243.3036000000002],[1168146000,6243.3036000000002],[1168232400,6243.3036000000002],[1168318800,6243.3036000000002],[1168405200,6243.3036000000002],[1168491600,6243.3036000000002],[1168578000,6243.3036000000002],[1168664400,6243.3036000000002],[1168750800,6243.3036000000002],[1168837200,6243.3036000000002],[1168923600,6243.3036000000002],[1169010000,6243.3036000000002],[1169096400,6243.3036000000002],[1169182800,6243.3036000000002],[1169269200,6243.3036000000002],[1169355600,6243.3036000000002],[1169442000,6243.3036000000002],[1169528400,6243.3036000000002],[1169614800,6243.3036000000002],[1169701200,6243.3036000000002],[1169787600,6243.3036000000002],[1169874000,6243.3036000000002],[1169960400,6243.3036000000002],[1170046800,6243.3036000000002],[1170133200,6243.3036000000002],[1170219600,6243.3036000000002],[1170306000,6243.3036000000002],[1170392400,6243.3036000000002],[1170478800,6243.3036000000002],[1170565200,6243.3036000000002],[1170651600,6243.3036000000002],[1170738000,6243.3036000000002],[1170824400,6243.3036000000002],[1170910800,6243.3036000000002],[1170997200,6243.3036000000002],[1171083600,6243.3036000000002],[1171170000,6243.3036000000002],[1171256400,6243.3036000000002],[1171342800,6243.3036000000002],[1171429200,6243.3036000000002],[1171515600,6243.3036000000002],[1171602000,6243.3036000000002],[1171688400,6243.3036000000002],[1171774800,6243.3036000000002],[1171861200,6243.3036000000002],[1171947600,6243.3036000000002],[1172034000,6243.3036000000002],[1172120400,6243.3036000000002],[1172206800,6243.3036000000002],[1172293200,6243.3036000000002],[1172379600,6243.3036000000002],[1172466000,6243.3036000000002],[1172552400,6243.3036000000002],[1172638800,6243.3036000000002],[1172725200,6243.3036000000002],[1172811600,6243.3036000000002],[1172898000,6243.3036000000002],[1172984400,6243.3036000000002],[1173070800,6243.3036000000002],[1173157200,6243.3036000000002],[1173243600,6243.3036000000002],[1173330000,6243.3036000000002],[1173416400,6243.3036000000002],[1173502800,6243.3036000000002],[1173589200,6243.3036000000002],[1173672000,6243.3036000000002],[1173758400,6243.3036000000002],[1173844800,6243.3036000000002],[1173931200,6243.3036000000002],[1174017600,6243.3036000000002],[1174104000,6243.3036000000002],[1174190400,6243.3036000000002],[1174276800,6243.3036000000002],[1174363200,6243.3036000000002],[1174449600,6243.3036000000002],[1174536000,6243.3036000000002],[1174622400,6243.3036000000002],[1174708800,6243.3036000000002],[1174795200,6243.3036000000002],[1174881600,6243.3036000000002],[1174968000,6243.3036000000002],[1175054400,6243.3036000000002],[1175140800,6243.3036000000002],[1175227200,6243.3036000000002],[1175313600,6243.3036000000002],[1175400000,6243.3036000000002],[1175486400,6243.3036000000002],[1175572800,6243.3036000000002],[1175659200,6243.3036000000002],[1175745600,6243.3036000000002],[1175832000,6243.3036000000002],[1175918400,6243.3036000000002],[1176004800,6243.3036000000002],[1176091200,6243.3036000000002],[1176177600,6243.3036000000002],[1176264000,6243.3036000000002],[1176350400,6243.3036000000002],[1176436800,6243.3036000000002],[1176523200,6243.3036000000002],[1176609600,6243.3036000000002],[1176696000,6243.3036000000002],[1176782400,6243.3036000000002],[1176868800,6243.3036000000002],[1176955200,6243.3036000000002],[1177041600,6243.3036000000002],[1177128000,6243.3036000000002],[1177214400,6243.3036000000002],[1177300800,6243.3036000000002],[1177387200,6243.3036000000002],[1177473600,6243.3036000000002],[1177560000,6243.3036000000002],[1177646400,6243.3036000000002],[1177732800,6243.3036000000002],[1177819200,6243.3036000000002],[1177905600,6243.3036000000002],[1177992000,6243.3036000000002],[1178078400,6243.3036000000002],[1178164800,6243.3036000000002],[1178251200,6243.3036000000002],[1178337600,6243.3036000000002],[1178424000,6243.3036000000002],[1178510400,6243.3036000000002],[1178596800,6243.3036000000002],[1178683200,6243.3036000000002],[1178769600,6243.3036000000002],[1178856000,6243.3036000000002],[1178942400,6243.3036000000002],[1179028800,6243.3036000000002],[1179115200,6243.3036000000002],[1179201600,6243.3036000000002],[1179288000,6243.3036000000002],[1179374400,6243.3036000000002],[1179460800,6243.3036000000002],[1179547200,6243.3036000000002],[1179633600,6243.3036000000002],[1179720000,6243.3036000000002],[1179806400,6243.3036000000002],[1179892800,6243.3036000000002],[1179979200,6243.3036000000002],[1180065600,6243.3036000000002],[1180152000,6243.3036000000002],[1180238400,6243.3036000000002],[1180324800,6243.3036000000002],[1180411200,6243.3036000000002],[1180497600,6243.3036000000002],[1180584000,6243.3036000000002],[1180670400,6243.3036000000002],[1180756800,6243.3036000000002],[1180843200,6243.3036000000002],[1180929600,6243.3036000000002],[1181016000,6243.3036000000002],[1181102400,6243.3036000000002],[1181188800,6243.3036000000002],[1181275200,6243.3036000000002],[1181361600,6243.3036000000002],[1181448000,6243.3036000000002],[1181534400,6243.3036000000002],[1181620800,6243.3036000000002],[1181707200,6243.3036000000002],[1181793600,6243.3036000000002],[1181880000,6243.3036000000002],[1181966400,6243.3036000000002],[1182052800,6243.3036000000002],[1182139200,6243.3036000000002],[1182225600,6243.3036000000002],[1182312000,6243.3036000000002],[1182398400,6243.3036000000002],[1182484800,6243.3036000000002],[1182571200,6243.3036000000002],[1182657600,6243.3036000000002],[1182744000,6243.3036000000002],[1182830400,6243.3036000000002],[1182916800,6243.3036000000002],[1183003200,6243.3036000000002],[1183089600,6243.3036000000002],[1183176000,6243.3036000000002],[1183262400,6243.3036000000002],[1183348800,6243.3036000000002],[1183435200,6746.4119000000001],[1183521600,6746.4119000000001],[1183608000,6746.4119000000001],[1183694400,6746.4119000000001],[1183780800,6746.4119000000001],[1183867200,6746.4119000000001],[1183953600,6746.4119000000001],[1184040000,6746.4119000000001],[1184126400,6746.4119000000001],[1184212800,6746.4119000000001],[1184299200,6746.4119000000001],[1184385600,6746.4119000000001],[1184472000,6746.4119000000001],[1184558400,6746.4119000000001],[1184644800,6746.4119000000001],[1184731200,6746.4119000000001],[1184817600,6746.4119000000001],[1184904000,6746.4119000000001],[1184990400,6746.4119000000001],[1185076800,6746.4119000000001],[1185163200,6746.4119000000001],[1185249600,6746.4119000000001],[1185336000,6746.4119000000001],[1185422400,6746.4119000000001],[1185508800,6746.4119000000001],[1185595200,6746.4119000000001],[1185681600,6746.4119000000001],[1185768000,6746.4119000000001],[1185854400,6746.4119000000001],[1185940800,6746.4119000000001],[1186027200,6746.4119000000001],[1186113600,6746.4119000000001],[1186200000,6746.4119000000001],[1186286400,6746.4119000000001],[1186372800,6746.4119000000001],[1186459200,6746.4119000000001],[1186545600,6746.4119000000001],[1186632000,6746.4119000000001],[1186718400,6746.4119000000001],[1186804800,6746.4119000000001],[1186891200,6746.4119000000001],[1186977600,6746.4119000000001],[1187064000,6746.4119000000001],[1187150400,6746.4119000000001],[1187236800,6746.4119000000001],[1187323200,6746.4119000000001],[1187409600,6746.4119000000001],[1187496000,6746.4119000000001],[1187582400,6746.4119000000001],[1187668800,6746.4119000000001],[1187755200,6746.4119000000001],[1187841600,6746.4119000000001],[1187928000,6746.4119000000001],[1188014400,6746.4119000000001],[1188100800,6746.4119000000001],[1188187200,6746.4119000000001],[1188273600,6746.4119000000001],[1188360000,6746.4119000000001],[1188446400,6746.4119000000001],[1188532800,6746.4119000000001],[1188619200,6746.4119000000001],[1188705600,6746.4119000000001],[1188792000,6746.4119000000001],[1188878400,6746.4119000000001],[1188964800,6746.4119000000001],[1189051200,6746.4119000000001],[1189137600,6746.4119000000001],[1189224000,6746.4119000000001],[1189310400,6746.4119000000001],[1189396800,6746.4119000000001],[1189483200,6746.4119000000001],[1189569600,6746.4119000000001],[1189656000,6746.4119000000001],[1189742400,6746.4119000000001],[1189828800,6746.4119000000001],[1189915200,6746.4119000000001],[1190001600,6746.4119000000001],[1190088000,6746.4119000000001],[1190174400,6746.4119000000001],[1190260800,6746.4119000000001],[1190347200,6746.4119000000001],[1190433600,6746.4119000000001],[1190520000,6746.4119000000001],[1190606400,6746.4119000000001],[1190692800,6746.4119000000001],[1190779200,6746.4119000000001],[1190865600,6746.4119000000001],[1190952000,6746.4119000000001],[1191038400,6746.4119000000001],[1191124800,6746.4119000000001],[1191211200,6746.4119000000001],[1191297600,6746.4119000000001],[1191384000,6746.4119000000001],[1191470400,6746.4119000000001],[1191556800,6746.4119000000001],[1191643200,6746.4119000000001],[1191729600,6746.4119000000001],[1191816000,6746.4119000000001],[1191902400,6746.4119000000001],[1191988800,6746.4119000000001],[1192075200,6746.4119000000001],[1192161600,6746.4119000000001],[1192248000,6746.4119000000001],[1192334400,6746.4119000000001],[1192420800,6746.4119000000001],[1192507200,6746.4119000000001],[1192593600,6746.4119000000001],[1192680000,6746.4119000000001],[1192766400,6746.4119000000001],[1192852800,6746.4119000000001],[1192939200,6746.4119000000001],[1193025600,6746.4119000000001],[1193112000,6746.4119000000001],[1193198400,6746.4119000000001],[1193284800,6746.4119000000001],[1193371200,6746.4119000000001],[1193457600,6746.4119000000001],[1193544000,6746.4119000000001],[1193630400,6746.4119000000001],[1193716800,6746.4119000000001],[1193803200,6746.4119000000001],[1193889600,6746.4119000000001],[1193976000,6746.4119000000001],[1194062400,6746.4119000000001],[1194148800,6746.4119000000001],[1194238800,6746.4119000000001],[1194325200,6746.4119000000001],[1194411600,6746.4119000000001],[1194498000,6746.4119000000001],[1194584400,6746.4119000000001],[1194670800,6746.4119000000001],[1194757200,6746.4119000000001],[1194843600,6746.4119000000001],[1194930000,6746.4119000000001],[1195016400,6746.4119000000001],[1195102800,6746.4119000000001],[1195189200,6746.4119000000001],[1195275600,6746.4119000000001],[1195362000,6746.4119000000001],[1195448400,6746.4119000000001],[1195534800,6746.4119000000001],[1195621200,6746.4119000000001],[1195707600,6746.4119000000001],[1195794000,6746.4119000000001],[1195880400,6746.4119000000001],[1195966800,6746.4119000000001],[1196053200,6746.4119000000001],[1196139600,6746.4119000000001],[1196226000,6746.4119000000001],[1196312400,6746.4119000000001],[1196398800,6746.4119000000001],[1196485200,6746.4119000000001],[1196571600,6746.4119000000001],[1196658000,6746.4119000000001],[1196744400,6746.4119000000001],[1196830800,6746.4119000000001],[1196917200,6746.4119000000001],[1197003600,6746.4119000000001],[1197090000,6746.4119000000001],[1197176400,6746.4119000000001],[1197262800,6746.4119000000001],[1197349200,6746.4119000000001],[1197435600,6746.4119000000001],[1197522000,6746.4119000000001],[1197608400,6746.4119000000001],[1197694800,6746.4119000000001],[1197781200,6746.4119000000001],[1197867600,6746.4119000000001],[1197954000,6746.4119000000001],[1198040400,6746.4119000000001],[1198126800,6746.4119000000001],[1198213200,6746.4119000000001],[1198299600,6746.4119000000001],[1198386000,6746.4119000000001],[1198472400,6746.4119000000001],[1198558800,6746.4119000000001],[1198645200,6746.4119000000001],[1198731600,6746.4119000000001],[1198818000,6746.4119000000001],[1198904400,6746.4119000000001],[1198990800,6746.4119000000001],[1199077200,6746.4119000000001],[1199163600,6746.4119000000001],[1199250000,6746.4119000000001],[1199336400,6746.4119000000001],[1199422800,6746.4119000000001],[1199509200,6746.4119000000001],[1199595600,6746.4119000000001],[1199682000,6746.4119000000001],[1199768400,6746.4119000000001],[1199854800,6746.4119000000001],[1199941200,6746.4119000000001],[1200027600,6746.4119000000001],[1200114000,6746.4119000000001],[1200200400,6746.4119000000001],[1200286800,6746.4119000000001],[1200373200,6746.4119000000001],[1200459600,6746.4119000000001],[1200546000,6746.4119000000001],[1200632400,6746.4119000000001],[1200718800,6746.4119000000001],[1200805200,6746.4119000000001],[1200891600,6746.4119000000001],[1200978000,6746.4119000000001],[1201064400,6746.4119000000001],[1201150800,6746.4119000000001],[1201237200,6746.4119000000001],[1201323600,6746.4119000000001],[1201410000,6746.4119000000001],[1201496400,6746.4119000000001],[1201582800,6746.4119000000001],[1201669200,6746.4119000000001],[1201755600,6746.4119000000001],[1201842000,6746.4119000000001],[1201928400,6746.4119000000001],[1202014800,6746.4119000000001],[1202101200,6746.4119000000001],[1202187600,6746.4119000000001],[1202274000,6746.4119000000001],[1202360400,6746.4119000000001],[1202446800,6746.4119000000001],[1202533200,6746.4119000000001],[1202619600,6746.4119000000001],[1202706000,6746.4119000000001],[1202792400,6746.4119000000001],[1202878800,6746.4119000000001],[1202965200,6746.4119000000001],[1203051600,6746.4119000000001],[1203138000,6746.4119000000001],[1203224400,6746.4119000000001],[1203310800,6746.4119000000001],[1203397200,6746.4119000000001],[1203483600,6746.4119000000001],[1203570000,6746.4119000000001],[1203656400,6746.4119000000001],[1203742800,6746.4119000000001],[1203829200,6746.4119000000001],[1203915600,6746.4119000000001],[1204002000,6746.4119000000001],[1204088400,6746.4119000000001],[1204174800,6746.4119000000001],[1204261200,6746.4119000000001],[1204347600,6746.4119000000001],[1204434000,6746.4119000000001],[1204520400,6746.4119000000001],[1204606800,6746.4119000000001],[1204693200,6746.4119000000001],[1204779600,6746.4119000000001],[1204866000,6746.4119000000001],[1204952400,6746.4119000000001],[1205038800,6746.4119000000001],[1205121600,6746.4119000000001],[1205208000,6746.4119000000001],[1205294400,6746.4119000000001],[1205380800,6746.4119000000001],[1205467200,6746.4119000000001],[1205553600,6746.4119000000001],[1205640000,6746.4119000000001],[1205726400,6746.4119000000001],[1205812800,6746.4119000000001],[1205899200,6746.4119000000001],[1205985600,6746.4119000000001],[1206072000,6746.4119000000001],[1206158400,6746.4119000000001],[1206244800,6746.4119000000001],[1206331200,6746.4119000000001],[1206417600,6746.4119000000001],[1206504000,6746.4119000000001],[1206590400,6746.4119000000001],[1206676800,6746.4119000000001],[1206763200,6746.4119000000001],[1206849600,6746.4119000000001],[1206936000,6746.4119000000001],[1207022400,6746.4119000000001],[1207108800,6746.4119000000001],[1207195200,6746.4119000000001],[1207281600,6746.4119000000001],[1207368000,6746.4119000000001],[1207454400,6746.4119000000001],[1207540800,6746.4119000000001],[1207627200,6746.4119000000001],[1207713600,6746.4119000000001],[1207800000,6746.4119000000001],[1207886400,6746.4119000000001],[1207972800,6746.4119000000001],[1208059200,6746.4119000000001],[1208145600,6746.4119000000001],[1208232000,6746.4119000000001],[1208318400,6746.4119000000001],[1208404800,6746.4119000000001],[1208491200,6746.4119000000001],[1208577600,6746.4119000000001],[1208664000,6746.4119000000001],[1208750400,6746.4119000000001],[1208836800,6746.4119000000001],[1208923200,6746.4119000000001],[1209009600,6746.4119000000001],[1209096000,6746.4119000000001],[1209182400,6746.4119000000001],[1209268800,6746.4119000000001],[1209355200,6746.4119000000001],[1209441600,6746.4119000000001],[1209528000,6746.4119000000001],[1209614400,6746.4119000000001],[1209700800,6746.4119000000001],[1209787200,6746.4119000000001],[1209873600,6746.4119000000001],[1209960000,6746.4119000000001],[1210046400,6746.4119000000001],[1210132800,6746.4119000000001],[1210219200,6746.4119000000001],[1210305600,6746.4119000000001],[1210392000,6746.4119000000001],[1210478400,6746.4119000000001],[1210564800,6746.4119000000001],[1210651200,6746.4119000000001],[1210737600,6746.4119000000001],[1210824000,6746.4119000000001],[1210910400,6746.4119000000001],[1210996800,6746.4119000000001],[1211083200,6746.4119000000001],[1211169600,6746.4119000000001],[1211256000,6746.4119000000001],[1211342400,6746.4119000000001],[1211428800,6746.4119000000001],[1211515200,6746.4119000000001],[1211601600,6746.4119000000001],[1211688000,6746.4119000000001],[1211774400,6746.4119000000001],[1211860800,6746.4119000000001],[1211947200,6746.4119000000001],[1212033600,6746.4119000000001],[1212120000,6746.4119000000001],[1212206400,6746.4119000000001],[1212292800,6746.4119000000001],[1212379200,6746.4119000000001],[1212465600,6746.4119000000001],[1212552000,6746.4119000000001],[1212638400,6746.4119000000001],[1212724800,6746.4119000000001],[1212811200,6746.4119000000001],[1212897600,6746.4119000000001],[1212984000,6746.4119000000001],[1213070400,6746.4119000000001],[1213156800,6746.4119000000001],[1213243200,6746.4119000000001],[1213329600,6746.4119000000001],[1213416000,6746.4119000000001],[1213502400,6746.4119000000001],[1213588800,6746.4119000000001],[1213675200,6746.4119000000001],[1213761600,6746.4119000000001],[1213848000,6746.4119000000001],[1213934400,6746.4119000000001],[1214020800,6746.4119000000001],[1214107200,6746.4119000000001],[1214193600,6746.4119000000001],[1214280000,6746.4119000000001],[1214366400,6746.4119000000001],[1214452800,6746.4119000000001],[1214539200,6746.4119000000001],[1214625600,6746.4119000000001],[1214712000,6746.4119000000001],[1214798400,6746.4119000000001],[1214884800,6746.4119000000001],[1214971200,6761.2138000000004],[1215057600,6761.2138000000004],[1215144000,6761.2138000000004],[1215230400,6761.2138000000004],[1215316800,6761.2138000000004],[1215403200,6761.2138000000004],[1215489600,6761.2138000000004],[1215576000,6761.2138000000004],[1215662400,6761.2138000000004],[1215748800,6761.2138000000004],[1215835200,6761.2138000000004],[1215921600,6761.2138000000004],[1216008000,6761.2138000000004],[1216094400,6761.2138000000004],[1216180800,6761.2138000000004],[1216267200,6761.2138000000004],[1216353600,6761.2138000000004],[1216440000,6761.2138000000004],[1216526400,6761.2138000000004],[1216612800,6761.2138000000004],[1216699200,6761.2138000000004],[1216785600,6761.2138000000004],[1216872000,6761.2138000000004],[1216958400,6761.2138000000004],[1217044800,6761.2138000000004],[1217131200,6761.2138000000004],[1217217600,6761.2138000000004],[1217304000,6761.2138000000004],[1217390400,6761.2138000000004],[1217476800,6761.2138000000004],[1217563200,6761.2138000000004],[1217649600,6761.2138000000004],[1217736000,6761.2138000000004],[1217822400,6761.2138000000004],[1217908800,6761.2138000000004],[1217995200,6761.2138000000004],[1218081600,6761.2138000000004],[1218168000,6761.2138000000004],[1218254400,6761.2138000000004],[1218340800,6761.2138000000004],[1218427200,6761.2138000000004],[1218513600,6761.2138000000004],[1218600000,6761.2138000000004],[1218686400,6761.2138000000004],[1218772800,6761.2138000000004],[1218859200,6761.2138000000004],[1218945600,6761.2138000000004],[1219032000,6761.2138000000004],[1219118400,6761.2138000000004],[1219204800,6761.2138000000004],[1219291200,6761.2138000000004],[1219377600,6761.2138000000004],[1219464000,6761.2138000000004],[1219550400,6761.2138000000004],[1219636800,6761.2138000000004],[1219723200,6761.2138000000004],[1219809600,6761.2138000000004],[1219896000,6761.2138000000004],[1219982400,6761.2138000000004],[1220068800,6761.2138000000004],[1220155200,6761.2138000000004],[1220241600,6761.2138000000004],[1220328000,6761.2138000000004],[1220414400,6761.2138000000004],[1220500800,6761.2138000000004],[1220587200,6761.2138000000004],[1220673600,6761.2138000000004],[1220760000,6761.2138000000004],[1220846400,6761.2138000000004],[1220932800,6761.2138000000004],[1221019200,6761.2138000000004],[1221105600,6761.2138000000004],[1221192000,6761.2138000000004],[1221278400,6761.2138000000004],[1221364800,6761.2138000000004],[1221451200,6761.2138000000004],[1221537600,6761.2138000000004],[1221624000,6761.2138000000004],[1221710400,6761.2138000000004],[1221796800,6761.2138000000004],[1221883200,6761.2138000000004],[1221969600,6761.2138000000004],[1222056000,6761.2138000000004],[1222142400,6761.2138000000004],[1222228800,6761.2138000000004],[1222315200,6761.2138000000004],[1222401600,6761.2138000000004],[1222488000,6761.2138000000004],[1222574400,6761.2138000000004],[1222660800,6761.2138000000004],[1222747200,6761.2138000000004],[1222833600,6761.2138000000004],[1222920000,6761.2138000000004],[1223006400,6761.2138000000004],[1223092800,6761.2138000000004],[1223179200,6761.2138000000004],[1223265600,6761.2138000000004],[1223352000,6761.2138000000004],[1223438400,6761.2138000000004],[1223524800,6761.2138000000004],[1223611200,6761.2138000000004],[1223697600,6761.2138000000004],[1223784000,6761.2138000000004],[1223870400,6761.2138000000004],[1223956800,6761.2138000000004],[1224043200,6761.2138000000004],[1224129600,6761.2138000000004],[1224216000,6761.2138000000004],[1224302400,6761.2138000000004],[1224388800,6761.2138000000004],[1224475200,6761.2138000000004],[1224561600,6761.2138000000004],[1224648000,6761.2138000000004],[1224734400,6761.2138000000004],[1224820800,6761.2138000000004],[1224907200,6761.2138000000004],[1224993600,6761.2138000000004],[1225080000,6761.2138000000004],[1225166400,6761.2138000000004],[1225252800,6761.2138000000004],[1225339200,6761.2138000000004],[1225425600,6761.2138000000004],[1225512000,6761.2138000000004],[1225598400,6761.2138000000004],[1225688400,6761.2138000000004],[1225774800,6761.2138000000004],[1225861200,6761.2138000000004],[1225947600,6761.2138000000004],[1226034000,6761.2138000000004],[1226120400,6761.2138000000004],[1226206800,6761.2138000000004],[1226293200,6761.2138000000004],[1226379600,6761.2138000000004],[1226466000,6761.2138000000004],[1226552400,6761.2138000000004],[1226638800,6761.2138000000004],[1226725200,6761.2138000000004],[1226811600,6761.2138000000004],[1226898000,6761.2138000000004],[1226984400,6761.2138000000004],[1227070800,6761.2138000000004],[1227157200,6761.2138000000004],[1227243600,6761.2138000000004],[1227330000,6761.2138000000004],[1227416400,6761.2138000000004],[1227502800,6761.2138000000004],[1227589200,6761.2138000000004],[1227675600,6761.2138000000004],[1227762000,6761.2138000000004],[1227848400,6761.2138000000004],[1227934800,6761.2138000000004],[1228021200,6761.2138000000004],[1228107600,6761.2138000000004],[1228194000,6761.2138000000004],[1228280400,6761.2138000000004],[1228366800,6761.2138000000004],[1228453200,6761.2138000000004],[1228539600,6761.2138000000004],[1228626000,6761.2138000000004],[1228712400,6761.2138000000004],[1228798800,6761.2138000000004],[1228885200,6761.2138000000004],[1228971600,6761.2138000000004],[1229058000,6761.2138000000004],[1229144400,6761.2138000000004],[1229230800,6761.2138000000004],[1229317200,6761.2138000000004],[1229403600,6761.2138000000004],[1229490000,6761.2138000000004],[1229576400,6761.2138000000004],[1229662800,6761.2138000000004],[1229749200,6761.2138000000004],[1229835600,6761.2138000000004],[1229922000,6761.2138000000004],[1230008400,6761.2138000000004],[1230094800,6761.2138000000004],[1230181200,6761.2138000000004],[1230267600,6761.2138000000004],[1230354000,6761.2138000000004],[1230440400,6761.2138000000004],[1230526800,6761.2138000000004],[1230613200,6761.2138000000004],[1230699600,6761.2138000000004],[1230786000,6761.2138000000004],[1230872400,6761.2138000000004],[1230958800,6761.2138000000004],[1231045200,6761.2138000000004],[1231131600,6761.2138000000004],[1231218000,6761.2138000000004],[1231304400,6761.2138000000004],[1231390800,6761.2138000000004],[1231477200,6761.2138000000004],[1231563600,6761.2138000000004],[1231650000,6761.2138000000004],[1231736400,6761.2138000000004],[1231822800,6761.2138000000004],[1231909200,6761.2138000000004],[1231995600,6761.2138000000004],[1232082000,6761.2138000000004],[1232168400,6761.2138000000004],[1232254800,6761.2138000000004],[1232341200,6761.2138000000004],[1232427600,6761.2138000000004],[1232514000,6761.2138000000004],[1232600400,6761.2138000000004],[1232686800,6761.2138000000004],[1232773200,6761.2138000000004],[1232859600,6761.2138000000004],[1232946000,6761.2138000000004],[1233032400,6761.2138000000004],[1233118800,6761.2138000000004],[1233205200,6761.2138000000004],[1233291600,6761.2138000000004],[1233378000,6761.2138000000004],[1233464400,6761.2138000000004],[1233550800,6761.2138000000004],[1233637200,6761.2138000000004],[1233723600,6761.2138000000004],[1233810000,6761.2138000000004],[1233896400,6761.2138000000004],[1233982800,6761.2138000000004],[1234069200,6761.2138000000004],[1234155600,6761.2138000000004],[1234242000,6761.2138000000004],[1234328400,6761.2138000000004],[1234414800,6761.2138000000004],[1234501200,6761.2138000000004],[1234587600,6761.2138000000004],[1234674000,6761.2138000000004],[1234760400,6761.2138000000004],[1234846800,6761.2138000000004],[1234933200,6761.2138000000004],[1235019600,6761.2138000000004],[1235106000,6761.2138000000004],[1235192400,6761.2138000000004],[1235278800,6761.2138000000004],[1235365200,6761.2138000000004],[1235451600,6761.2138000000004],[1235538000,6761.2138000000004],[1235624400,6761.2138000000004],[1235710800,6761.2138000000004],[1235797200,6761.2138000000004],[1235883600,6761.2138000000004],[1235970000,6761.2138000000004],[1236056400,6761.2138000000004],[1236142800,6761.2138000000004],[1236229200,6761.2138000000004],[1236315600,6761.2138000000004],[1236402000,6761.2138000000004],[1236488400,6761.2138000000004],[1236571200,6761.2138000000004],[1236657600,6761.2138000000004],[1236744000,6761.2138000000004],[1236830400,6761.2138000000004],[1236916800,6761.2138000000004],[1237003200,6761.2138000000004],[1237089600,6761.2138000000004],[1237176000,6761.2138000000004],[1237262400,6761.2138000000004],[1237348800,6761.2138000000004],[1237435200,6761.2138000000004],[1237521600,6761.2138000000004],[1237608000,6761.2138000000004],[1237694400,6761.2138000000004],[1237780800,6761.2138000000004],[1237867200,6761.2138000000004],[1237953600,6761.2138000000004],[1238040000,6761.2138000000004],[1238126400,6761.2138000000004],[1238212800,6761.2138000000004],[1238299200,6761.2138000000004],[1238385600,6761.2138000000004],[1238472000,6761.2138000000004],[1238558400,6761.2138000000004],[1238644800,6761.2138000000004],[1238731200,6761.2138000000004],[1238817600,6761.2138000000004],[1238904000,6761.2138000000004],[1238990400,6761.2138000000004],[1239076800,6761.2138000000004],[1239163200,6761.2138000000004],[1239249600,6761.2138000000004],[1239336000,6761.2138000000004],[1239422400,6761.2138000000004],[1239508800,6761.2138000000004],[1239595200,6761.2138000000004],[1239681600,6761.2138000000004],[1239768000,6761.2138000000004],[1239854400,6761.2138000000004],[1239940800,6761.2138000000004],[1240027200,6761.2138000000004],[1240113600,6761.2138000000004],[1240200000,6761.2138000000004],[1240286400,6761.2138000000004],[1240372800,6761.2138000000004],[1240459200,6761.2138000000004],[1240545600,6761.2138000000004],[1240632000,6761.2138000000004],[1240718400,6761.2138000000004],[1240804800,6761.2138000000004],[1240891200,6761.2138000000004],[1240977600,6761.2138000000004],[1241064000,6761.2138000000004],[1241150400,6761.2138000000004],[1241236800,6761.2138000000004],[1241323200,6761.2138000000004],[1241409600,6761.2138000000004],[1241496000,6761.2138000000004],[1241582400,6761.2138000000004],[1241668800,6761.2138000000004],[1241755200,6761.2138000000004],[1241841600,6761.2138000000004],[1241928000,6761.2138000000004],[1242014400,6761.2138000000004],[1242100800,6761.2138000000004],[1242187200,6761.2138000000004],[1242273600,6761.2138000000004],[1242360000,6761.2138000000004],[1242446400,6761.2138000000004],[1242532800,6761.2138000000004],[1242619200,6761.2138000000004],[1242705600,6761.2138000000004],[1242792000,6761.2138000000004],[1242878400,6761.2138000000004],[1242964800,6761.2138000000004],[1243051200,6761.2138000000004],[1243137600,6761.2138000000004],[1243224000,6761.2138000000004],[1243310400,6761.2138000000004],[1243396800,6761.2138000000004],[1243483200,6761.2138000000004],[1243569600,6761.2138000000004],[1243656000,6761.2138000000004],[1243742400,6761.2138000000004],[1243828800,6761.2138000000004],[1243915200,6761.2138000000004],[1244001600,6761.2138000000004],[1244088000,6761.2138000000004],[1244174400,6761.2138000000004],[1244260800,6761.2138000000004],[1244347200,6761.2138000000004],[1244433600,6761.2138000000004],[1244520000,6761.2138000000004],[1244606400,6761.2138000000004],[1244692800,6761.2138000000004],[1244779200,6761.2138000000004],[1244865600,6761.2138000000004],[1244952000,6761.2138000000004],[1245038400,6761.2138000000004],[1245124800,6761.2138000000004],[1245211200,6761.2138000000004],[1245297600,6761.2138000000004],[1245384000,6761.2138000000004],[1245470400,6761.2138000000004],[1245556800,6761.2138000000004],[1245643200,6761.2138000000004],[1245729600,6761.2138000000004],[1245816000,6761.2138000000004],[1245902400,6761.2138000000004],[1245988800,6761.2138000000004],[1246075200,6761.2138000000004],[1246161600,6761.2138000000004],[1246248000,6761.2138000000004],[1246334400,6761.2138000000004],[1246420800,6761.2138000000004],[1246507200,6785.4245000000001],[1246593600,6785.4245000000001],[1246680000,6785.4245000000001],[1246766400,6785.4245000000001],[1246852800,6785.4245000000001],[1246939200,6785.4245000000001],[1247025600,6785.4245000000001],[1247112000,6785.4245000000001],[1247198400,6785.4245000000001],[1247284800,6785.4245000000001],[1247371200,6785.4245000000001],[1247457600,6785.4245000000001],[1247544000,6785.4245000000001],[1247630400,6785.4245000000001],[1247716800,6785.4245000000001],[1247803200,6785.4245000000001],[1247889600,6785.4245000000001],[1247976000,6785.4245000000001],[1248062400,6785.4245000000001],[1248148800,6785.4245000000001],[1248235200,6785.4245000000001],[1248321600,6785.4245000000001],[1248408000,6785.4245000000001],[1248494400,6785.4245000000001],[1248580800,6785.4245000000001],[1248667200,6785.4245000000001],[1248753600,6785.4245000000001],[1248840000,6785.4245000000001],[1248926400,6785.4245000000001],[1249012800,6785.4245000000001],[1249099200,6785.4245000000001],[1249185600,6785.4245000000001],[1249272000,6785.4245000000001],[1249358400,6785.4245000000001],[1249444800,6785.4245000000001],[1249531200,6785.4245000000001],[1249617600,6785.4245000000001],[1249704000,6785.4245000000001],[1249790400,6785.4245000000001],[1249876800,6785.4245000000001],[1249963200,6785.4245000000001],[1250049600,6785.4245000000001],[1250136000,6785.4245000000001],[1250222400,6785.4245000000001],[1250308800,6785.4245000000001],[1250395200,6785.4245000000001],[1250481600,6785.4245000000001],[1250568000,6785.4245000000001],[1250654400,6785.4245000000001],[1250740800,6785.4245000000001],[1250827200,6785.4245000000001],[1250913600,6785.4245000000001],[1251000000,6785.4245000000001],[1251086400,6785.4245000000001],[1251172800,6785.4245000000001],[1251259200,6785.4245000000001],[1251345600,6785.4245000000001],[1251432000,6785.4245000000001],[1251518400,6785.4245000000001],[1251604800,6785.4245000000001],[1251691200,6785.4245000000001],[1251777600,6785.4245000000001],[1251864000,6785.4245000000001],[1251950400,6785.4245000000001],[1252036800,6785.4245000000001],[1252123200,6785.4245000000001],[1252209600,6785.4245000000001],[1252296000,6785.4245000000001],[1252382400,6785.4245000000001],[1252468800,6785.4245000000001],[1252555200,6785.4245000000001],[1252641600,6785.4245000000001],[1252728000,6785.4245000000001],[1252814400,6785.4245000000001],[1252900800,6785.4245000000001],[1252987200,6785.4245000000001],[1253073600,6785.4245000000001],[1253160000,6785.4245000000001],[1253246400,6785.4245000000001],[1253332800,6785.4245000000001],[1253419200,6785.4245000000001],[1253505600,6785.4245000000001],[1253592000,6785.4245000000001],[1253678400,6785.4245000000001],[1253764800,6785.4245000000001],[1253851200,6785.4245000000001],[1253937600,6785.4245000000001],[1254024000,6785.4245000000001],[1254110400,6785.4245000000001],[1254196800,6785.4245000000001],[1254283200,6785.4245000000001],[1254369600,6785.4245000000001],[1254456000,6785.4245000000001],[1254542400,6785.4245000000001],[1254628800,6785.4245000000001],[1254715200,6785.4245000000001],[1254801600,6785.4245000000001],[1254888000,6785.4245000000001],[1254974400,6785.4245000000001],[1255060800,6785.4245000000001],[1255147200,6785.4245000000001],[1255233600,6785.4245000000001],[1255320000,6785.4245000000001],[1255406400,6785.4245000000001],[1255492800,6785.4245000000001],[1255579200,6785.4245000000001],[1255665600,6785.4245000000001],[1255752000,6785.4245000000001],[1255838400,6785.4245000000001],[1255924800,6785.4245000000001],[1256011200,6785.4245000000001],[1256097600,6785.4245000000001],[1256184000,6785.4245000000001],[1256270400,6785.4245000000001],[1256356800,6785.4245000000001],[1256443200,6785.4245000000001],[1256529600,6785.4245000000001],[1256616000,6785.4245000000001],[1256702400,6785.4245000000001],[1256788800,6785.4245000000001],[1256875200,6785.4245000000001],[1256961600,6785.4245000000001],[1257048000,6785.4245000000001],[1257138000,6785.4245000000001],[1257224400,6785.4245000000001],[1257310800,6785.4245000000001],[1257397200,6785.4245000000001],[1257483600,6785.4245000000001],[1257570000,6785.4245000000001],[1257656400,6785.4245000000001],[1257742800,6785.4245000000001],[1257829200,6785.4245000000001],[1257915600,6785.4245000000001],[1258002000,6785.4245000000001],[1258088400,6785.4245000000001],[1258174800,6785.4245000000001],[1258261200,6785.4245000000001],[1258347600,6785.4245000000001],[1258434000,6785.4245000000001],[1258520400,6785.4245000000001],[1258606800,6785.4245000000001],[1258693200,6785.4245000000001],[1258779600,6785.4245000000001],[1258866000,6785.4245000000001],[1258952400,6785.4245000000001],[1259038800,6785.4245000000001],[1259125200,6785.4245000000001],[1259211600,6785.4245000000001],[1259298000,6785.4245000000001],[1259384400,6785.4245000000001],[1259470800,6785.4245000000001],[1259557200,6785.4245000000001],[1259643600,6785.4245000000001],[1259730000,6785.4245000000001],[1259816400,6785.4245000000001],[1259902800,6785.4245000000001],[1259989200,6785.4245000000001],[1260075600,6785.4245000000001],[1260162000,6785.4245000000001],[1260248400,6785.4245000000001],[1260334800,6785.4245000000001],[1260421200,6785.4245000000001],[1260507600,6785.4245000000001],[1260594000,6785.4245000000001],[1260680400,6785.4245000000001],[1260766800,6785.4245000000001],[1260853200,6785.4245000000001],[1260939600,6785.4245000000001],[1261026000,6785.4245000000001],[1261112400,6785.4245000000001],[1261198800,6785.4245000000001],[1261285200,6785.4245000000001],[1261371600,6785.4245000000001],[1261458000,6785.4245000000001],[1261544400,6785.4245000000001],[1261630800,6785.4245000000001],[1261717200,6785.4245000000001],[1261803600,6785.4245000000001],[1261890000,6785.4245000000001],[1261976400,6785.4245000000001],[1262062800,6785.4245000000001],[1262149200,6785.4245000000001],[1262235600,6785.4245000000001],[1262322000,6785.4245000000001],[1262408400,6785.4245000000001],[1262494800,6785.4245000000001],[1262581200,6785.4245000000001],[1262667600,6785.4245000000001],[1262754000,6785.4245000000001],[1262840400,6785.4245000000001],[1262926800,6785.4245000000001],[1263013200,6785.4245000000001],[1263099600,6785.4245000000001],[1263186000,6785.4245000000001],[1263272400,6785.4245000000001],[1263358800,6785.4245000000001],[1263445200,6785.4245000000001],[1263531600,6785.4245000000001],[1263618000,6785.4245000000001],[1263704400,6785.4245000000001],[1263790800,6785.4245000000001],[1263877200,6785.4245000000001],[1263963600,6785.4245000000001],[1264050000,6785.4245000000001],[1264136400,6785.4245000000001],[1264222800,6785.4245000000001],[1264309200,6785.4245000000001],[1264395600,6785.4245000000001],[1264482000,6785.4245000000001],[1264568400,6785.4245000000001],[1264654800,6785.4245000000001],[1264741200,6785.4245000000001],[1264827600,6785.4245000000001],[1264914000,6785.4245000000001],[1265000400,6785.4245000000001],[1265086800,6785.4245000000001],[1265173200,6785.4245000000001],[1265259600,6785.4245000000001],[1265346000,6785.4245000000001],[1265432400,6785.4245000000001],[1265518800,6785.4245000000001],[1265605200,6785.4245000000001],[1265691600,6785.4245000000001],[1265778000,6785.4245000000001],[1265864400,6785.4245000000001],[1265950800,6785.4245000000001],[1266037200,6785.4245000000001],[1266123600,6785.4245000000001],[1266210000,6785.4245000000001],[1266296400,6785.4245000000001],[1266382800,6785.4245000000001],[1266469200,6785.4245000000001],[1266555600,6785.4245000000001],[1266642000,6785.4245000000001],[1266728400,6785.4245000000001],[1266814800,6785.4245000000001],[1266901200,6785.4245000000001],[1266987600,6785.4245000000001],[1267074000,6785.4245000000001],[1267160400,6785.4245000000001],[1267246800,6785.4245000000001],[1267333200,6785.4245000000001],[1267419600,6785.4245000000001],[1267506000,6785.4245000000001],[1267592400,6785.4245000000001],[1267678800,6785.4245000000001],[1267765200,6785.4245000000001],[1267851600,6785.4245000000001],[1267938000,6785.4245000000001],[1268024400,6785.4245000000001],[1268110800,6785.4245000000001],[1268197200,6785.4245000000001],[1268283600,6785.4245000000001],[1268370000,6785.4245000000001],[1268456400,6785.4245000000001],[1268542800,6785.4245000000001],[1268625600,6785.4245000000001],[1268712000,6785.4245000000001],[1268798400,6785.4245000000001],[1268884800,6785.4245000000001],[1268971200,6785.4245000000001],[1269057600,6785.4245000000001],[1269144000,6785.4245000000001],[1269230400,6785.4245000000001],[1269316800,6785.4245000000001],[1269403200,6785.4245000000001],[1269489600,6785.4245000000001],[1269576000,6785.4245000000001],[1269662400,6785.4245000000001],[1269748800,6785.4245000000001],[1269835200,6785.4245000000001],[1269921600,6785.4245000000001],[1270008000,6785.4245000000001],[1270094400,6785.4245000000001],[1270180800,6785.4245000000001],[1270267200,6785.4245000000001],[1270353600,6785.4245000000001],[1270440000,6785.4245000000001],[1270526400,6785.4245000000001],[1270612800,6785.4245000000001],[1270699200,6785.4245000000001],[1270785600,6785.4245000000001],[1270872000,6785.4245000000001],[1270958400,6785.4245000000001],[1271044800,6785.4245000000001],[1271131200,6785.4245000000001],[1271217600,6785.4245000000001],[1271304000,6785.4245000000001],[1271390400,6785.4245000000001],[1271476800,6785.4245000000001],[1271563200,6785.4245000000001],[1271649600,6785.4245000000001],[1271736000,6785.4245000000001],[1271822400,6785.4245000000001],[1271908800,6785.4245000000001],[1271995200,6785.4245000000001],[1272081600,6785.4245000000001],[1272168000,6785.4245000000001],[1272254400,6785.4245000000001],[1272340800,6785.4245000000001],[1272427200,6785.4245000000001],[1272513600,6785.4245000000001],[1272600000,6785.4245000000001],[1272686400,6785.4245000000001],[1272772800,6785.4245000000001],[1272859200,6785.4245000000001],[1272945600,6785.4245000000001],[1273032000,6785.4245000000001],[1273118400,6785.4245000000001],[1273204800,6785.4245000000001],[1273291200,6785.4245000000001],[1273377600,6785.4245000000001],[1273464000,6785.4245000000001],[1273550400,6785.4245000000001],[1273636800,6785.4245000000001],[1273723200,6785.4245000000001],[1273809600,6785.4245000000001],[1273896000,6785.4245000000001],[1273982400,6785.4245000000001],[1274068800,6785.4245000000001],[1274155200,6785.4245000000001],[1274241600,6785.4245000000001],[1274328000,6785.4245000000001],[1274414400,6785.4245000000001],[1274500800,6785.4245000000001],[1274587200,6785.4245000000001],[1274673600,6785.4245000000001],[1274760000,6785.4245000000001],[1274846400,6785.4245000000001],[1274932800,6785.4245000000001],[1275019200,6785.4245000000001],[1275105600,6785.4245000000001],[1275192000,6785.4245000000001],[1275278400,6785.4245000000001],[1275364800,6785.4245000000001],[1275451200,6785.4245000000001],[1275537600,6785.4245000000001],[1275624000,6785.4245000000001],[1275710400,6785.4245000000001],[1275796800,6785.4245000000001],[1275883200,6785.4245000000001],[1275969600,6785.4245000000001],[1276056000,6785.4245000000001],[1276142400,6785.4245000000001],[1276228800,6785.4245000000001],[1276315200,6785.4245000000001],[1276401600,6785.4245000000001],[1276488000,6785.4245000000001],[1276574400,6785.4245000000001],[1276660800,6785.4245000000001],[1276747200,6785.4245000000001],[1276833600,6785.4245000000001],[1276920000,6785.4245000000001],[1277006400,6785.4245000000001],[1277092800,6785.4245000000001],[1277179200,6785.4245000000001],[1277265600,6785.4245000000001],[1277352000,6785.4245000000001],[1277438400,6785.4245000000001],[1277524800,6785.4245000000001],[1277611200,6785.4245000000001],[1277697600,6785.4245000000001],[1277784000,6785.4245000000001],[1277870400,6785.4245000000001],[1277956800,6785.4245000000001],[1278129600,6812.7112999999999],[1278216000,6812.7112999999999],[1278302400,6812.7112999999999],[1278388800,6812.7112999999999],[1278475200,6812.7112999999999],[1278561600,6812.7112999999999],[1278648000,6812.7112999999999],[1278734400,6812.7112999999999],[1278820800,6812.7112999999999],[1278907200,6812.7112999999999],[1278993600,6812.7112999999999],[1279080000,6812.7112999999999],[1279166400,6812.7112999999999],[1279252800,6812.7112999999999],[1279339200,6812.7112999999999],[1279425600,6812.7112999999999],[1279512000,6812.7112999999999],[1279598400,6812.7112999999999],[1279684800,6812.7112999999999],[1279771200,6812.7112999999999],[1279857600,6812.7112999999999],[1279944000,6812.7112999999999],[1280030400,6812.7112999999999],[1280116800,6812.7112999999999],[1280203200,6812.7112999999999],[1280289600,6812.7112999999999],[1280376000,6812.7112999999999],[1280462400,6812.7112999999999],[1280548800,6812.7112999999999],[1280635200,6812.7112999999999],[1280721600,6812.7112999999999],[1280808000,6812.7112999999999],[1280894400,6812.7112999999999],[1280980800,6812.7112999999999],[1281067200,6812.7112999999999],[1281153600,6812.7112999999999],[1281240000,6812.7112999999999],[1281326400,6812.7112999999999],[1281412800,6812.7112999999999],[1281499200,6812.7112999999999],[1281585600,6812.7112999999999],[1281672000,6812.7112999999999],[1281758400,6812.7112999999999],[1281844800,6812.7112999999999],[1281931200,6812.7112999999999],[1282017600,6812.7112999999999],[1282104000,6812.7112999999999],[1282190400,6812.7112999999999],[1282276800,6812.7112999999999],[1282363200,6812.7112999999999],[1282449600,6812.7112999999999],[1282536000,6812.7112999999999],[1282622400,6812.7112999999999],[1282708800,6812.7112999999999],[1282795200,6812.7112999999999],[1282881600,6812.7112999999999],[1282968000,6812.7112999999999],[1283054400,6812.7112999999999],[1283140800,6812.7112999999999],[1283227200,6812.7112999999999],[1283313600,6812.7112999999999],[1283400000,6812.7112999999999],[1283486400,6812.7112999999999],[1283572800,6812.7112999999999],[1283659200,6812.7112999999999],[1283745600,6812.7112999999999],[1283832000,6812.7112999999999],[1283918400,6812.7112999999999],[1284004800,6812.7112999999999],[1284091200,6812.7112999999999],[1284177600,6812.7112999999999],[1284264000,6812.7112999999999],[1284350400,6812.7112999999999],[1284436800,6812.7112999999999],[1284523200,6812.7112999999999],[1284609600,6812.7112999999999],[1284696000,6812.7112999999999],[1284782400,6812.7112999999999],[1284868800,6812.7112999999999],[1284955200,6812.7112999999999],[1285041600,6812.7112999999999],[1285128000,6812.7112999999999],[1285214400,6812.7112999999999],[1285300800,6812.7112999999999],[1285387200,6812.7112999999999],[1285473600,6812.7112999999999],[1285560000,6812.7112999999999],[1285646400,6812.7112999999999],[1285732800,6812.7112999999999],[1285819200,6812.7112999999999],[1285905600,6812.7112999999999],[1285992000,6812.7112999999999],[1286078400,6812.7112999999999],[1286164800,6812.7112999999999],[1286251200,6812.7112999999999],[1286337600,6812.7112999999999],[1286424000,6812.7112999999999],[1286510400,6812.7112999999999],[1286596800,6812.7112999999999],[1286683200,6812.7112999999999],[1286769600,6812.7112999999999],[1286856000,6812.7112999999999],[1286942400,6812.7112999999999],[1287028800,6812.7112999999999],[1287115200,6812.7112999999999],[1287201600,6812.7112999999999],[1287288000,6812.7112999999999],[1287374400,6812.7112999999999],[1287460800,6812.7112999999999],[1287547200,6812.7112999999999],[1287633600,6812.7112999999999],[1287720000,6812.7112999999999],[1287806400,6812.7112999999999],[1287892800,6812.7112999999999],[1287979200,6812.7112999999999],[1288065600,6812.7112999999999],[1288152000,6812.7112999999999],[1288238400,6812.7112999999999],[1288324800,6812.7112999999999],[1288411200,6812.7112999999999],[1288497600,6812.7112999999999],[1288584000,6812.7112999999999],[1288670400,6812.7112999999999],[1288756800,6812.7112999999999],[1288843200,6812.7112999999999],[1288929600,6812.7112999999999],[1289016000,6812.7112999999999],[1289102400,6812.7112999999999],[1289192400,6812.7112999999999],[1289278800,6812.7112999999999],[1289365200,6812.7112999999999],[1289451600,6812.7112999999999],[1289538000,6812.7112999999999],[1289624400,6812.7112999999999],[1289710800,6812.7112999999999],[1289797200,6812.7112999999999],[1289883600,6812.7112999999999],[1289970000,6812.7112999999999],[1290056400,6812.7112999999999],[1290142800,6812.7112999999999],[1290229200,6812.7112999999999],[1290315600,6812.7112999999999],[1290402000,6812.7112999999999],[1290488400,6812.7112999999999],[1290574800,6812.7112999999999],[1290661200,6812.7112999999999],[1290747600,6812.7112999999999],[1290834000,6812.7112999999999],[1290920400,6812.7112999999999],[1291006800,6812.7112999999999],[1291093200,6812.7112999999999],[1291179600,6812.7112999999999],[1291266000,6812.7112999999999],[1291352400,6812.7112999999999],[1291438800,6812.7112999999999],[1291525200,6812.7112999999999],[1291611600,6812.7112999999999],[1291698000,6812.7112999999999],[1291784400,6812.7112999999999],[1291870800,6812.7112999999999],[1291957200,6812.7112999999999],[1292043600,6812.7112999999999],[1292130000,6812.7112999999999],[1292216400,6812.7112999999999],[1292302800,6812.7112999999999],[1292389200,6812.7112999999999],[1292475600,6812.7112999999999],[1292562000,6812.7112999999999],[1292648400,6812.7112999999999],[1292734800,6812.7112999999999],[1292821200,6812.7112999999999],[1292907600,6812.7112999999999],[1292994000,6812.7112999999999],[1293080400,6812.7112999999999],[1293166800,6812.7112999999999],[1293253200,6812.7112999999999],[1293339600,6812.7112999999999],[1293426000,6812.7112999999999],[1293512400,6812.7112999999999],[1293598800,6812.7112999999999],[1293685200,6812.7112999999999],[1293771600,6812.7112999999999],[1293858000,6812.7112999999999],[1293944400,6812.7112999999999],[1294030800,6812.7112999999999],[1294117200,6812.7112999999999],[1294203600,6812.7112999999999],[1294290000,6812.7112999999999],[1294376400,6812.7112999999999],[1294462800,6812.7112999999999],[1294549200,6812.7112999999999],[1294635600,6812.7112999999999],[1294722000,6812.7112999999999],[1294808400,6812.7112999999999],[1294894800,6812.7112999999999],[1294981200,6812.7112999999999],[1295067600,6812.7112999999999],[1295154000,6812.7112999999999],[1295240400,6812.7112999999999],[1295326800,6812.7112999999999],[1295413200,6812.7112999999999],[1295499600,6812.7112999999999],[1295586000,6812.7112999999999],[1295672400,6812.7112999999999],[1295758800,6812.7112999999999],[1295845200,6812.7112999999999],[1295931600,6812.7112999999999],[1296018000,6812.7112999999999],[1296104400,6812.7112999999999],[1296190800,6812.7112999999999],[1296277200,6812.7112999999999],[1296363600,6812.7112999999999],[1296450000,6812.7112999999999],[1296536400,6812.7112999999999],[1296622800,6812.7112999999999],[1296709200,6812.7112999999999],[1296795600,6812.7112999999999],[1296882000,6812.7112999999999],[1296968400,6812.7112999999999],[1297054800,6812.7112999999999],[1297141200,6812.7112999999999],[1297227600,6812.7112999999999],[1297314000,6812.7112999999999],[1297400400,6812.7112999999999],[1297486800,6812.7112999999999],[1297573200,6812.7112999999999],[1297659600,6812.7112999999999],[1297746000,6812.7112999999999],[1297832400,6812.7112999999999],[1297918800,6812.7112999999999],[1298005200,6812.7112999999999],[1298091600,6812.7112999999999],[1298178000,6812.7112999999999],[1298264400,6812.7112999999999],[1298350800,6812.7112999999999],[1298437200,6812.7112999999999],[1298523600,6812.7112999999999],[1298610000,6812.7112999999999],[1298696400,6812.7112999999999],[1298782800,6812.7112999999999],[1298869200,6812.7112999999999],[1298955600,6812.7112999999999],[1299042000,6812.7112999999999],[1299128400,6812.7112999999999],[1299214800,6812.7112999999999],[1299301200,6812.7112999999999],[1299387600,6812.7112999999999],[1299474000,6812.7112999999999],[1299560400,6812.7112999999999],[1299646800,6812.7112999999999],[1299733200,6812.7112999999999],[1299819600,6812.7112999999999],[1299906000,6812.7112999999999],[1299992400,6812.7112999999999],[1300075200,6812.7112999999999],[1300161600,6812.7112999999999],[1300248000,6812.7112999999999],[1300334400,6812.7112999999999],[1300420800,6812.7112999999999],[1300507200,6812.7112999999999],[1300593600,6812.7112999999999],[1300680000,6812.7112999999999],[1300766400,6812.7112999999999],[1300852800,6812.7112999999999],[1300939200,6812.7112999999999],[1301025600,6812.7112999999999],[1301112000,6812.7112999999999],[1301198400,6812.7112999999999],[1301284800,6812.7112999999999],[1301371200,6812.7112999999999],[1301457600,6812.7112999999999],[1301544000,6812.7112999999999],[1301630400,6812.7112999999999],[1301716800,6812.7112999999999],[1301803200,6812.7112999999999],[1301889600,6812.7112999999999],[1301976000,6812.7112999999999],[1302062400,6812.7112999999999],[1302148800,6812.7112999999999],[1302235200,6812.7112999999999],[1302321600,6812.7112999999999],[1302408000,6812.7112999999999],[1302494400,6812.7112999999999],[1302580800,6812.7112999999999],[1302667200,6812.7112999999999],[1302753600,6812.7112999999999],[1302840000,6812.7112999999999],[1302926400,6812.7112999999999],[1303012800,6812.7112999999999],[1303099200,6812.7112999999999],[1303185600,6812.7112999999999],[1303272000,6812.7112999999999],[1303358400,6812.7112999999999],[1303444800,6812.7112999999999],[1303531200,6812.7112999999999],[1303617600,6812.7112999999999],[1303704000,6812.7112999999999],[1303790400,6812.7112999999999],[1303876800,6812.7112999999999],[1303963200,6812.7112999999999],[1304049600,6812.7112999999999],[1304136000,6812.7112999999999],[1304222400,6812.7112999999999],[1304308800,6812.7112999999999],[1304395200,6812.7112999999999],[1304481600,6812.7112999999999],[1304568000,6812.7112999999999],[1304654400,6812.7112999999999],[1304740800,6812.7112999999999],[1304827200,6812.7112999999999],[1304913600,6812.7112999999999],[1305000000,6812.7112999999999],[1305086400,6812.7112999999999],[1305172800,6812.7112999999999],[1305259200,6812.7112999999999],[1305345600,6812.7112999999999],[1305432000,6812.7112999999999],[1305518400,6812.7112999999999],[1305604800,6812.7112999999999],[1305691200,6812.7112999999999],[1305777600,6812.7112999999999],[1305864000,6812.7112999999999],[1305950400,6812.7112999999999],[1306036800,6812.7112999999999],[1306123200,6812.7112999999999],[1306209600,6812.7112999999999],[1306296000,6812.7112999999999],[1306382400,6812.7112999999999],[1306468800,6812.7112999999999],[1306555200,6812.7112999999999],[1306641600,6812.7112999999999],[1306728000,6812.7112999999999],[1306814400,6812.7112999999999],[1306900800,6812.7112999999999],[1306987200,6812.7112999999999],[1307073600,6812.7112999999999],[1307160000,6812.7112999999999],[1307246400,6812.7112999999999],[1307332800,6812.7112999999999],[1307419200,6812.7112999999999],[1307505600,6812.7112999999999],[1307592000,6812.7112999999999],[1307678400,6812.7112999999999],[1307764800,6812.7112999999999],[1307851200,6812.7112999999999],[1307937600,6812.7112999999999],[1308024000,6812.7112999999999],[1308110400,6812.7112999999999],[1308196800,6812.7112999999999],[1308283200,6812.7112999999999],[1308369600,6812.7112999999999],[1308456000,6812.7112999999999],[1308542400,6812.7112999999999],[1308628800,6812.7112999999999],[1308715200,6812.7112999999999],[1308801600,6812.7112999999999],[1308888000,6812.7112999999999],[1308974400,6812.7112999999999],[1309060800,6812.7112999999999],[1309147200,6812.7112999999999],[1309233600,6812.7112999999999],[1309320000,6812.7112999999999],[1309406400,6812.7112999999999],[1309492800,6812.7112999999999],[1309579200,8298.4419999999991],[1309665600,8298.4419999999991],[1309752000,8298.4419999999991],[1309838400,8298.4419999999991],[1309924800,8298.4419999999991],[1310011200,8298.4419999999991],[1310097600,8298.4419999999991],[1310184000,8298.4419999999991],[1310270400,8298.4419999999991],[1310356800,8298.4419999999991],[1310443200,8298.4419999999991],[1310529600,8298.4419999999991],[1310616000,8298.4419999999991],[1310702400,8298.4419999999991],[1310788800,8298.4419999999991],[1310875200,8298.4419999999991],[1310961600,8298.4419999999991],[1311048000,8298.4419999999991],[1311134400,8298.4419999999991],[1311220800,8298.4419999999991],[1311307200,8298.4419999999991],[1311393600,8298.4419999999991],[1311480000,8298.4419999999991],[1311566400,8298.4419999999991],[1311652800,8298.4419999999991],[1311739200,8298.4419999999991],[1311825600,8298.4419999999991],[1311912000,8298.4419999999991],[1311998400,8298.4419999999991],[1312084800,8298.4419999999991],[1312171200,8298.4419999999991],[1312257600,8298.4419999999991],[1312344000,8298.4419999999991],[1312430400,8298.4419999999991],[1312516800,8298.4419999999991],[1312603200,8298.4419999999991],[1312689600,8298.4419999999991],[1312776000,8298.4419999999991],[1312862400,8298.4419999999991],[1312948800,8298.4419999999991],[1313035200,8298.4419999999991],[1313121600,8298.4419999999991],[1313208000,8298.4419999999991],[1313294400,8298.4419999999991],[1313380800,8298.4419999999991],[1313467200,8298.4419999999991],[1313553600,8298.4419999999991],[1313640000,8298.4419999999991],[1313726400,8298.4419999999991],[1313812800,8298.4419999999991],[1313899200,8298.4419999999991],[1313985600,8298.4419999999991],[1314072000,8298.4419999999991],[1314158400,8298.4419999999991],[1314244800,8298.4419999999991],[1314331200,8298.4419999999991],[1314417600,8298.4419999999991],[1314504000,8298.4419999999991],[1314590400,8298.4419999999991],[1314676800,8298.4419999999991],[1314763200,8298.4419999999991],[1314849600,8298.4419999999991],[1314936000,8298.4419999999991],[1315022400,8298.4419999999991],[1315108800,8298.4419999999991],[1315195200,8298.4419999999991],[1315281600,8298.4419999999991],[1315368000,8298.4419999999991],[1315454400,8298.4419999999991],[1315540800,8298.4419999999991],[1315627200,8298.4419999999991],[1315713600,8298.4419999999991],[1315800000,8298.4419999999991],[1315886400,8298.4419999999991],[1315972800,8298.4419999999991],[1316059200,8298.4419999999991],[1316145600,8298.4419999999991],[1316232000,8298.4419999999991],[1316318400,8298.4419999999991],[1316404800,8298.4419999999991],[1316491200,8298.4419999999991],[1316577600,8298.4419999999991],[1316664000,8298.4419999999991],[1316750400,8298.4419999999991],[1316836800,8298.4419999999991],[1316923200,8298.4419999999991],[1317009600,8298.4419999999991],[1317096000,8298.4419999999991],[1317182400,8298.4419999999991],[1317268800,8298.4419999999991],[1317355200,8298.4419999999991],[1317441600,8298.4419999999991],[1317528000,8298.4419999999991],[1317614400,8298.4419999999991],[1317700800,8298.4419999999991],[1317787200,8298.4419999999991],[1317873600,8298.4419999999991],[1317960000,8298.4419999999991],[1318046400,8298.4419999999991],[1318132800,8298.4419999999991],[1318219200,8298.4419999999991],[1318305600,8298.4419999999991],[1318392000,8298.4419999999991],[1318478400,8298.4419999999991],[1318564800,8298.4419999999991],[1318651200,8298.4419999999991],[1318737600,8298.4419999999991],[1318824000,8298.4419999999991],[1318910400,8298.4419999999991],[1318996800,8298.4419999999991],[1319083200,8298.4419999999991],[1319169600,8298.4419999999991],[1319256000,8298.4419999999991],[1319342400,8298.4419999999991],[1319428800,8298.4419999999991],[1319515200,8298.4419999999991],[1319601600,8298.4419999999991],[1319688000,8298.4419999999991],[1319774400,8298.4419999999991],[1319860800,8298.4419999999991],[1319947200,8298.4419999999991],[1320033600,8298.4419999999991],[1320120000,8298.4419999999991],[1320206400,8298.4419999999991],[1320292800,8298.4419999999991],[1320379200,8298.4419999999991],[1320465600,8298.4419999999991],[1320552000,8298.4419999999991],[1320642000,8298.4419999999991],[1320728400,8298.4419999999991],[1320814800,8298.4419999999991],[1320901200,8298.4419999999991],[1320987600,8298.4419999999991],[1321074000,8298.4419999999991],[1321160400,8298.4419999999991],[1321246800,8298.4419999999991],[1321333200,8298.4419999999991],[1321419600,8298.4419999999991],[1321506000,8298.4419999999991],[1321592400,8298.4419999999991],[1321678800,8298.4419999999991],[1321765200,8298.4419999999991],[1321851600,8298.4419999999991],[1321938000,8298.4419999999991],[1322024400,8298.4419999999991],[1322110800,8298.4419999999991],[1322197200,8298.4419999999991],[1322283600,8298.4419999999991],[1322370000,8298.4419999999991],[1322456400,8298.4419999999991],[1322542800,8298.4419999999991],[1322629200,8298.4419999999991],[1322715600,8298.4419999999991],[1322802000,8298.4419999999991],[1322888400,8298.4419999999991],[1322974800,8298.4419999999991],[1323061200,8298.4419999999991],[1323147600,8298.4419999999991],[1323234000,8298.4419999999991],[1323320400,8298.4419999999991],[1323406800,8298.4419999999991],[1323493200,8298.4419999999991],[1323579600,8298.4419999999991],[1323666000,8298.4419999999991],[1323752400,8298.4419999999991],[1323838800,8298.4419999999991],[1323925200,8298.4419999999991],[1324011600,8298.4419999999991],[1324098000,8298.4419999999991],[1324184400,8298.4419999999991],[1324270800,8298.4419999999991],[1324357200,8298.4419999999991],[1324443600,8298.4419999999991],[1324530000,8298.4419999999991],[1324616400,8298.4419999999991],[1324702800,8298.4419999999991],[1324789200,8298.4419999999991],[1324875600,8298.4419999999991],[1324962000,8298.4419999999991],[1325048400,8298.4419999999991],[1325134800,8298.4419999999991],[1325221200,8298.4419999999991],[1325307600,8298.4419999999991],[1325394000,8298.4419999999991],[1325480400,8298.4419999999991],[1325566800,8298.4419999999991],[1325653200,8298.4419999999991],[1325739600,8298.4419999999991],[1325826000,8298.4419999999991],[1325912400,8298.4419999999991],[1325998800,8298.4419999999991],[1326085200,8298.4419999999991],[1326171600,8298.4419999999991],[1326258000,8298.4419999999991],[1326344400,8298.4419999999991],[1326430800,8298.4419999999991],[1326517200,8298.4419999999991],[1326603600,8298.4419999999991],[1326690000,8298.4419999999991],[1326776400,8298.4419999999991],[1326862800,8298.4419999999991],[1326949200,8298.4419999999991],[1327035600,8298.4419999999991],[1327122000,8298.4419999999991],[1327208400,8298.4419999999991],[1327294800,8298.4419999999991],[1327381200,8298.4419999999991],[1327467600,8298.4419999999991],[1327554000,8298.4419999999991],[1327640400,8298.4419999999991],[1327726800,8298.4419999999991],[1327813200,8298.4419999999991],[1327899600,8298.4419999999991],[1327986000,8298.4419999999991],[1328072400,8298.4419999999991],[1328158800,8298.4419999999991],[1328245200,8298.4419999999991],[1328331600,8298.4419999999991],[1328418000,8298.4419999999991],[1328504400,8298.4419999999991],[1328590800,8298.4419999999991],[1328677200,8298.4419999999991],[1328763600,8298.4419999999991],[1328850000,8298.4419999999991],[1328936400,8298.4419999999991],[1329022800,8298.4419999999991],[1329109200,8298.4419999999991],[1329195600,8298.4419999999991],[1329282000,8298.4419999999991],[1329368400,8298.4419999999991],[1329454800,8298.4419999999991],[1329541200,8298.4419999999991],[1329627600,8298.4419999999991],[1329714000,8298.4419999999991],[1329800400,8298.4419999999991],[1329886800,8298.4419999999991],[1329973200,8298.4419999999991],[1330059600,8298.4419999999991],[1330146000,8298.4419999999991],[1330232400,8298.4419999999991],[1330318800,8298.4419999999991],[1330405200,8298.4419999999991],[1330491600,8298.4419999999991],[1330578000,8298.4419999999991],[1330664400,8298.4419999999991],[1330750800,8298.4419999999991],[1330837200,8298.4419999999991],[1330923600,8298.4419999999991],[1331010000,8298.4419999999991],[1331096400,8298.4419999999991],[1331182800,8298.4419999999991],[1331269200,8298.4419999999991],[1331355600,8298.4419999999991],[1331442000,8298.4419999999991],[1331524800,8298.4419999999991],[1331611200,8298.4419999999991],[1331697600,8298.4419999999991],[1331784000,8298.4419999999991],[1331870400,8298.4419999999991],[1331956800,8298.4419999999991],[1332043200,8298.4419999999991],[1332129600,8298.4419999999991],[1332216000,8298.4419999999991],[1332302400,8298.4419999999991],[1332388800,8298.4419999999991],[1332475200,8298.4419999999991],[1332561600,8298.4419999999991],[1332648000,8298.4419999999991],[1332734400,8298.4419999999991],[1332820800,8298.4419999999991],[1332907200,8298.4419999999991],[1332993600,8298.4419999999991],[1333080000,8298.4419999999991],[1333166400,8298.4419999999991],[1333252800,8298.4419999999991],[1333339200,8298.4419999999991],[1333425600,8298.4419999999991],[1333512000,8298.4419999999991],[1333598400,8298.4419999999991],[1333684800,8298.4419999999991],[1333771200,8298.4419999999991],[1333857600,8298.4419999999991],[1333944000,8298.4419999999991],[1334030400,8298.4419999999991],[1334116800,8298.4419999999991],[1334203200,8298.4419999999991],[1334289600,8298.4419999999991],[1334376000,8298.4419999999991],[1334462400,8298.4419999999991],[1334548800,8298.4419999999991],[1334635200,8298.4419999999991],[1334721600,8298.4419999999991],[1334808000,8298.4419999999991],[1334894400,8298.4419999999991],[1334980800,8298.4419999999991],[1335067200,8298.4419999999991],[1335153600,8298.4419999999991],[1335240000,8298.4419999999991],[1335326400,8298.4419999999991],[1335412800,8298.4419999999991],[1335499200,8298.4419999999991],[1335585600,8298.4419999999991],[1335672000,8298.4419999999991],[1335758400,8298.4419999999991],[1335844800,8298.4419999999991],[1335931200,8298.4419999999991],[1336017600,8298.4419999999991],[1336104000,8298.4419999999991],[1336190400,8298.4419999999991],[1336276800,8298.4419999999991],[1336363200,8298.4419999999991],[1336449600,8298.4419999999991],[1336536000,8298.4419999999991],[1336622400,8298.4419999999991],[1336708800,8298.4419999999991],[1336795200,8298.4419999999991],[1336881600,8298.4419999999991],[1336968000,8298.4419999999991],[1337054400,8298.4419999999991],[1337140800,8298.4419999999991],[1337227200,8298.4419999999991],[1337313600,8298.4419999999991],[1337400000,8298.4419999999991],[1337486400,8298.4419999999991],[1337572800,8298.4419999999991],[1337659200,8298.4419999999991],[1337745600,8298.4419999999991],[1337832000,8298.4419999999991],[1337918400,8298.4419999999991],[1338004800,8298.4419999999991],[1338091200,8298.4419999999991],[1338177600,8298.4419999999991],[1338264000,8298.4419999999991],[1338350400,8298.4419999999991],[1338436800,8298.4419999999991],[1338523200,8298.4419999999991],[1338609600,8298.4419999999991],[1338696000,8298.4419999999991],[1338782400,8298.4419999999991],[1338868800,8298.4419999999991],[1338955200,8298.4419999999991],[1339041600,8298.4419999999991],[1339128000,8298.4419999999991],[1339214400,8298.4419999999991],[1339300800,8298.4419999999991],[1339387200,8298.4419999999991],[1339473600,8298.4419999999991],[1339560000,8298.4419999999991],[1339646400,8298.4419999999991],[1339732800,8298.4419999999991],[1339819200,8298.4419999999991],[1339905600,8298.4419999999991],[1339992000,8298.4419999999991],[1340078400,8298.4419999999991],[1340164800,8298.4419999999991],[1340251200,8298.4419999999991],[1340337600,8298.4419999999991],[1340424000,8298.4419999999991],[1340510400,8298.4419999999991],[1340596800,8298.4419999999991],[1340683200,8298.4419999999991],[1340769600,8298.4419999999991],[1340856000,8298.4419999999991],[1340942400,8298.4419999999991],[1341028800,8298.4419999999991],[1341115200,8298.4419999999991],[1341201600,8298.4419999999991],[1341288000,8422.0971000000009],[1341374400,8422.0971000000009],[1341460800,8422.0971000000009],[1341547200,8422.0971000000009],[1341633600,8422.0971000000009],[1341720000,8422.0971000000009],[1341806400,8422.0971000000009],[1341892800,8422.0971000000009],[1341979200,8422.0971000000009],[1342065600,8422.0971000000009],[1342152000,8422.0971000000009],[1342238400,8422.0971000000009],[1342324800,8422.0971000000009],[1342411200,8422.0971000000009],[1342497600,8422.0971000000009],[1342584000,8422.0971000000009],[1342670400,8422.0971000000009],[1342756800,8422.0971000000009],[1342843200,8422.0971000000009],[1342929600,8422.0971000000009],[1343016000,8422.0971000000009],[1343102400,8422.0971000000009],[1343188800,8422.0971000000009],[1343275200,8422.0971000000009],[1343361600,8422.0971000000009],[1343448000,8422.0971000000009],[1343534400,8422.0971000000009],[1343620800,8422.0971000000009],[1343707200,8422.0971000000009],[1343793600,8422.0971000000009],[1343880000,8422.0971000000009],[1343966400,8422.0971000000009],[1344052800,8422.0971000000009],[1344139200,8422.0971000000009],[1344225600,8422.0971000000009],[1344312000,8422.0971000000009],[1344398400,8422.0971000000009],[1344484800,8422.0971000000009],[1344571200,8422.0971000000009],[1344657600,8422.0971000000009],[1344744000,8422.0971000000009],[1344830400,8422.0971000000009],[1344916800,8422.0971000000009],[1345003200,8422.0971000000009],[1345089600,8422.0971000000009],[1345176000,8422.0971000000009],[1345262400,8422.0971000000009],[1345348800,8422.0971000000009],[1345435200,8422.0971000000009],[1345521600,8422.0971000000009],[1345608000,8422.0971000000009],[1345694400,8422.0971000000009],[1345780800,8422.0971000000009],[1345867200,8422.0971000000009],[1345953600,8422.0971000000009],[1346040000,8422.0971000000009],[1346126400,8422.0971000000009],[1346212800,8422.0971000000009],[1346299200,8422.0971000000009],[1346385600,8422.0971000000009],[1346472000,8422.0971000000009],[1346558400,8422.0971000000009],[1346644800,8422.0971000000009],[1346731200,8422.0971000000009],[1346817600,8422.0971000000009],[1346904000,8422.0971000000009],[1346990400,8422.0971000000009],[1347076800,8422.0971000000009],[1347163200,8422.0971000000009],[1347249600,8422.0971000000009],[1347336000,8422.0971000000009],[1347422400,8422.0971000000009],[1347508800,8422.0971000000009],[1347595200,8422.0971000000009],[1347681600,8422.0971000000009],[1347768000,8422.0971000000009],[1347854400,8422.0971000000009],[1347940800,8422.0971000000009],[1348027200,8422.0971000000009],[1348113600,8422.0971000000009],[1348200000,8422.0971000000009],[1348286400,8422.0971000000009],[1348372800,8422.0971000000009],[1348459200,8422.0971000000009],[1348545600,8422.0971000000009],[1348632000,8422.0971000000009],[1348718400,8422.0971000000009],[1348804800,8422.0971000000009],[1348891200,8422.0971000000009],[1348977600,8422.0971000000009],[1349064000,8422.0971000000009],[1349150400,8422.0971000000009],[1349236800,8422.0971000000009],[1349323200,8422.0971000000009],[1349409600,8422.0971000000009],[1349496000,8422.0971000000009],[1349582400,8422.0971000000009],[1349668800,8422.0971000000009],[1349755200,8422.0971000000009],[1349841600,8422.0971000000009],[1349928000,8422.0971000000009],[1350014400,8422.0971000000009],[1350100800,8422.0971000000009],[1350187200,8422.0971000000009],[1350273600,8422.0971000000009],[1350360000,8422.0971000000009],[1350446400,8422.0971000000009],[1350532800,8422.0971000000009],[1350619200,8422.0971000000009],[1350705600,8422.0971000000009],[1350792000,8422.0971000000009],[1350878400,8422.0971000000009],[1350964800,8422.0971000000009],[1351051200,8422.0971000000009],[1351137600,8422.0971000000009],[1351224000,8422.0971000000009],[1351310400,8422.0971000000009],[1351396800,8422.0971000000009],[1351483200,8422.0971000000009],[1351569600,8422.0971000000009],[1351656000,8422.0971000000009],[1351742400,8422.0971000000009],[1351828800,8422.0971000000009],[1351915200,8422.0971000000009],[1352001600,8422.0971000000009],[1352091600,8422.0971000000009],[1352178000,8422.0971000000009],[1352264400,8422.0971000000009],[1352350800,8422.0971000000009],[1352437200,8422.0971000000009],[1352523600,8422.0971000000009],[1352610000,8422.0971000000009],[1352696400,8422.0971000000009],[1352782800,8422.0971000000009],[1352869200,8422.0971000000009],[1352955600,8422.0971000000009],[1353042000,8422.0971000000009],[1353128400,8422.0971000000009],[1353214800,8422.0971000000009],[1353301200,8422.0971000000009],[1353387600,8422.0971000000009],[1353474000,8422.0971000000009],[1353560400,8422.0971000000009],[1353646800,8422.0971000000009],[1353733200,8422.0971000000009],[1353819600,8422.0971000000009],[1353906000,8422.0971000000009],[1353992400,8422.0971000000009],[1354078800,8422.0971000000009],[1354165200,8422.0971000000009],[1354251600,8422.0971000000009],[1354338000,8422.0971000000009],[1354424400,8422.0971000000009],[1354510800,8422.0971000000009],[1354597200,8422.0971000000009],[1354683600,8422.0971000000009],[1354770000,8422.0971000000009],[1354856400,8422.0971000000009],[1354942800,8422.0971000000009],[1355029200,8422.0971000000009],[1355115600,8422.0971000000009],[1355202000,8422.0971000000009],[1355288400,8422.0971000000009],[1355374800,8422.0971000000009],[1355461200,8422.0971000000009],[1355547600,8422.0971000000009],[1355634000,8422.0971000000009],[1355720400,8422.0971000000009],[1355806800,8422.0971000000009],[1355893200,8422.0971000000009],[1355979600,8422.0971000000009],[1356066000,8422.0971000000009],[1356152400,8422.0971000000009],[1356238800,8422.0971000000009],[1356325200,8422.0971000000009],[1356411600,8422.0971000000009],[1356498000,8422.0971000000009],[1356584400,8422.0971000000009],[1356670800,8422.0971000000009],[1356757200,8422.0971000000009],[1356843600,8422.0971000000009],[1356930000,8422.0971000000009],[1357016400,8422.0971000000009],[1357102800,8422.0971000000009],[1357189200,8422.0971000000009],[1357275600,8422.0971000000009],[1357362000,8422.0971000000009],[1357448400,8422.0971000000009],[1357534800,8422.0971000000009],[1357621200,8422.0971000000009],[1357707600,8422.0971000000009],[1357794000,8422.0971000000009],[1357880400,8422.0971000000009],[1357966800,8422.0971000000009],[1358053200,8422.0971000000009],[1358139600,8422.0971000000009],[1358226000,8422.0971000000009],[1358312400,8422.0971000000009],[1358398800,8422.0971000000009],[1358485200,8422.0971000000009],[1358571600,8422.0971000000009],[1358658000,8422.0971000000009],[1358744400,8422.0971000000009],[1358830800,8422.0971000000009],[1358917200,8422.0971000000009],[1359003600,8422.0971000000009],[1359090000,8422.0971000000009],[1359176400,8422.0971000000009],[1359262800,8422.0971000000009],[1359349200,8422.0971000000009],[1359435600,8422.0971000000009],[1359522000,8422.0971000000009],[1359608400,8422.0971000000009],[1359694800,8422.0971000000009],[1359781200,8422.0971000000009],[1359867600,8422.0971000000009],[1359954000,8422.0971000000009],[1360040400,8422.0971000000009],[1360126800,8422.0971000000009],[1360213200,8422.0971000000009],[1360299600,8422.0971000000009],[1360386000,8422.0971000000009],[1360472400,8422.0971000000009],[1360558800,8422.0971000000009],[1360645200,8422.0971000000009],[1360731600,8422.0971000000009],[1360818000,8422.0971000000009],[1360904400,8422.0971000000009],[1360990800,8422.0971000000009],[1361077200,8422.0971000000009],[1361163600,8422.0971000000009],[1361250000,8422.0971000000009],[1361336400,8422.0971000000009],[1361422800,8422.0971000000009],[1361509200,8422.0971000000009],[1361595600,8422.0971000000009],[1361682000,8422.0971000000009],[1361768400,8422.0971000000009],[1361854800,8422.0971000000009],[1361941200,8422.0971000000009],[1362027600,8422.0971000000009],[1362114000,8422.0971000000009],[1362200400,8422.0971000000009],[1362286800,8422.0971000000009],[1362373200,8422.0971000000009],[1362459600,8422.0971000000009],[1362546000,8422.0971000000009],[1362632400,8422.0971000000009],[1362718800,8422.0971000000009],[1362805200,8422.0971000000009],[1362891600,8422.0971000000009],[1362974400,8422.0971000000009],[1363060800,8422.0971000000009],[1363147200,8422.0971000000009],[1363233600,8422.0971000000009],[1363320000,8422.0971000000009],[1363406400,8422.0971000000009],[1363492800,8422.0971000000009],[1363579200,8422.0971000000009],[1363665600,8422.0971000000009],[1363752000,8422.0971000000009],[1363838400,8422.0971000000009],[1363924800,8422.0971000000009],[1364011200,8422.0971000000009],[1364097600,8422.0971000000009],[1364184000,8422.0971000000009],[1364270400,8422.0971000000009],[1364356800,8422.0971000000009],[1364443200,8422.0971000000009],[1364529600,8422.0971000000009],[1364616000,8422.0971000000009],[1364702400,8422.0971000000009],[1364788800,8422.0971000000009],[1364875200,8422.0971000000009],[1364961600,8422.0971000000009],[1365048000,8422.0971000000009],[1365134400,8422.0971000000009],[1365220800,8422.0971000000009],[1365307200,8422.0971000000009],[1365393600,8422.0971000000009],[1365480000,8422.0971000000009],[1365566400,8422.0971000000009],[1365652800,8422.0971000000009],[1365739200,8422.0971000000009],[1365825600,8422.0971000000009],[1365912000,8422.0971000000009],[1365998400,8422.0971000000009],[1366084800,8422.0971000000009],[1366171200,8422.0971000000009],[1366257600,8422.0971000000009],[1366344000,8422.0971000000009],[1366430400,8422.0971000000009],[1366516800,8422.0971000000009],[1366603200,8422.0971000000009],[1366689600,8422.0971000000009],[1366776000,8422.0971000000009],[1366862400,8422.0971000000009],[1366948800,8422.0971000000009],[1367035200,8422.0971000000009],[1367121600,8422.0971000000009],[1367208000,8422.0971000000009],[1367294400,8422.0971000000009],[1367380800,8422.0971000000009],[1367467200,8422.0971000000009],[1367553600,8422.0971000000009],[1367640000,8422.0971000000009],[1367726400,8422.0971000000009],[1367812800,8422.0971000000009],[1367899200,8422.0971000000009],[1367985600,8422.0971000000009],[1368072000,8422.0971000000009],[1368158400,8422.0971000000009],[1368244800,8422.0971000000009],[1368331200,8422.0971000000009],[1368417600,8422.0971000000009],[1368504000,8422.0971000000009],[1368590400,8422.0971000000009],[1368676800,8422.0971000000009],[1368763200,8422.0971000000009],[1368849600,8422.0971000000009],[1368936000,8422.0971000000009],[1369022400,8422.0971000000009],[1369108800,8422.0971000000009],[1369195200,8422.0971000000009],[1369281600,8422.0971000000009],[1369368000,8422.0971000000009],[1369454400,8422.0971000000009],[1369540800,8422.0971000000009],[1369627200,8422.0971000000009],[1369713600,8422.0971000000009],[1369800000,8422.0971000000009],[1369886400,8422.0971000000009],[1369972800,8422.0971000000009],[1370059200,8422.0971000000009],[1370145600,8422.0971000000009],[1370232000,8422.0971000000009],[1370318400,8422.0971000000009],[1370404800,8422.0971000000009],[1370491200,8422.0971000000009],[1370577600,8422.0971000000009],[1370664000,8422.0971000000009],[1370750400,8422.0971000000009],[1370836800,8422.0971000000009],[1370923200,8422.0971000000009],[1371009600,8422.0971000000009],[1371096000,8422.0971000000009],[1371182400,8422.0971000000009],[1371268800,8422.0971000000009],[1371355200,8422.0971000000009],[1371441600,8422.0971000000009],[1371528000,8422.0971000000009],[1371614400,8422.0971000000009],[1371700800,8422.0971000000009],[1371787200,8422.0971000000009],[1371873600,8422.0971000000009],[1371960000,8422.0971000000009],[1372046400,8422.0971000000009],[1372132800,8422.0971000000009],[1372219200,8422.0971000000009],[1372305600,8422.0971000000009],[1372392000,8422.0971000000009],[1372478400,8422.0971000000009],[1372564800,8422.0971000000009],[1372651200,8422.0971000000009],[1372737600,9300.2271999999994],[1372824000,9300.2271999999994],[1372910400,9300.2271999999994],[1372996800,9300.2271999999994],[1373083200,9300.2271999999994],[1373169600,9300.2271999999994],[1373256000,9300.2271999999994],[1373342400,9300.2271999999994],[1373428800,9300.2271999999994],[1373515200,9300.2271999999994],[1373601600,9300.2271999999994],[1373688000,9300.2271999999994],[1373774400,9300.2271999999994],[1373860800,9300.2271999999994],[1373947200,9300.2271999999994],[1374033600,9300.2271999999994],[1374120000,9300.2271999999994],[1374206400,9300.2271999999994],[1374292800,9300.2271999999994],[1374379200,9300.2271999999994],[1374465600,9300.2271999999994],[1374552000,9300.2271999999994],[1374638400,9300.2271999999994],[1374724800,9300.2271999999994],[1374811200,9300.2271999999994],[1374897600,9300.2271999999994],[1374984000,9300.2271999999994],[1375070400,9300.2271999999994],[1375156800,9300.2271999999994],[1375243200,9300.2271999999994],[1375329600,9300.2271999999994],[1375416000,9300.2271999999994],[1375502400,9300.2271999999994],[1375588800,9300.2271999999994],[1375675200,9300.2271999999994],[1375761600,9300.2271999999994],[1375848000,9300.2271999999994],[1375934400,9300.2271999999994],[1376020800,9300.2271999999994],[1376107200,9300.2271999999994],[1376193600,9300.2271999999994],[1376280000,9300.2271999999994],[1376366400,9300.2271999999994],[1376452800,9300.2271999999994],[1376539200,9300.2271999999994],[1376625600,9300.2271999999994],[1376712000,9300.2271999999994],[1376798400,9300.2271999999994],[1376884800,9300.2271999999994],[1376971200,9300.2271999999994],[1377057600,9300.2271999999994],[1377144000,9300.2271999999994],[1377230400,9300.2271999999994],[1377316800,9300.2271999999994],[1377403200,9300.2271999999994],[1377489600,9300.2271999999994],[1377576000,9300.2271999999994],[1377662400,9300.2271999999994],[1377748800,9300.2271999999994],[1377835200,9300.2271999999994],[1377921600,9300.2271999999994],[1378008000,9300.2271999999994],[1378094400,9300.2271999999994],[1378180800,9300.2271999999994],[1378267200,9300.2271999999994],[1378353600,9300.2271999999994],[1378440000,9300.2271999999994],[1378526400,9300.2271999999994],[1378612800,9300.2271999999994],[1378699200,9300.2271999999994],[1378785600,9300.2271999999994],[1378872000,9300.2271999999994],[1378958400,9300.2271999999994],[1379044800,9300.2271999999994],[1379131200,9300.2271999999994],[1379217600,9300.2271999999994],[1379304000,9300.2271999999994],[1379390400,9300.2271999999994],[1379476800,9300.2271999999994],[1379563200,9300.2271999999994],[1379649600,9300.2271999999994],[1379736000,9300.2271999999994],[1379822400,9300.2271999999994],[1379908800,9300.2271999999994],[1379995200,9300.2271999999994],[1380081600,9300.2271999999994],[1380168000,9300.2271999999994],[1380254400,9300.2271999999994],[1380340800,9300.2271999999994],[1380427200,9300.2271999999994],[1380513600,9300.2271999999994],[1380600000,9300.2271999999994],[1380686400,9300.2271999999994],[1380772800,9300.2271999999994],[1380859200,9300.2271999999994],[1380945600,9300.2271999999994],[1381032000,9300.2271999999994],[1381118400,9300.2271999999994],[1381204800,9300.2271999999994],[1381291200,9300.2271999999994],[1381377600,9300.2271999999994],[1381464000,9300.2271999999994],[1381550400,9300.2271999999994],[1381636800,9300.2271999999994],[1381723200,9300.2271999999994],[1381809600,9300.2271999999994],[1381896000,9300.2271999999994],[1381982400,9300.2271999999994],[1382068800,9300.2271999999994],[1382155200,9300.2271999999994],[1382241600,9300.2271999999994],[1382328000,9300.2271999999994],[1382414400,9300.2271999999994],[1382500800,9300.2271999999994],[1382587200,9300.2271999999994],[1382673600,9300.2271999999994],[1382760000,9300.2271999999994],[1382846400,9300.2271999999994],[1382932800,9300.2271999999994],[1383019200,9300.2271999999994],[1383105600,9300.2271999999994],[1383192000,9300.2271999999994],[1383278400,9300.2271999999994],[1383364800,9300.2271999999994],[1383451200,9300.2271999999994],[1383541200,9300.2271999999994],[1383627600,9300.2271999999994],[1383714000,9300.2271999999994],[1383800400,9300.2271999999994],[1383886800,9300.2271999999994],[1383973200,9300.2271999999994],[1384059600,9300.2271999999994],[1384146000,9300.2271999999994],[1384232400,9300.2271999999994],[1384318800,9300.2271999999994],[1384405200,9300.2271999999994],[1384491600,9300.2271999999994],[1384578000,9300.2271999999994],[1384664400,9300.2271999999994],[1384750800,9300.2271999999994],[1384837200,9300.2271999999994],[1384923600,9300.2271999999994],[1385010000,9300.2271999999994],[1385096400,9300.2271999999994],[1385182800,9300.2271999999994],[1385269200,9300.2271999999994],[1385355600,9300.2271999999994],[1385442000,9300.2271999999994],[1385528400,9300.2271999999994],[1385614800,9300.2271999999994],[1385701200,9300.2271999999994],[1385787600,9300.2271999999994],[1385874000,9300.2271999999994],[1385960400,9300.2271999999994],[1386046800,9300.2271999999994],[1386133200,9300.2271999999994],[1386219600,9300.2271999999994],[1386306000,9300.2271999999994],[1386392400,9300.2271999999994],[1386478800,9300.2271999999994],[1386565200,9300.2271999999994],[1386651600,9300.2271999999994],[1386738000,9300.2271999999994],[1386824400,9300.2271999999994],[1386910800,9300.2271999999994],[1386997200,9300.2271999999994],[1387083600,9300.2271999999994],[1387170000,9300.2271999999994],[1387256400,9300.2271999999994],[1387342800,9300.2271999999994],[1387429200,9300.2271999999994],[1387515600,9300.2271999999994],[1387602000,9300.2271999999994],[1387688400,9300.2271999999994],[1387774800,9300.2271999999994],[1387861200,9300.2271999999994],[1387947600,9300.2271999999994],[1388034000,9300.2271999999994],[1388120400,9300.2271999999994],[1388206800,9300.2271999999994],[1388293200,9300.2271999999994],[1388379600,9300.2271999999994],[1388466000,9300.2271999999994],[1388552400,9300.2271999999994],[1388638800,9300.2271999999994],[1388725200,9300.2271999999994],[1388811600,9300.2271999999994],[1388898000,9300.2271999999994],[1388984400,9300.2271999999994],[1389070800,9300.2271999999994],[1389157200,9300.2271999999994],[1389243600,9300.2271999999994],[1389330000,9300.2271999999994],[1389416400,9300.2271999999994],[1389502800,9300.2271999999994],[1389589200,9300.2271999999994],[1389675600,9300.2271999999994],[1389762000,9300.2271999999994],[1389848400,9300.2271999999994],[1389934800,9300.2271999999994],[1390021200,9300.2271999999994],[1390107600,9300.2271999999994],[1390194000,9300.2271999999994],[1390280400,9300.2271999999994],[1390366800,9300.2271999999994],[1390453200,9300.2271999999994],[1390539600,9300.2271999999994],[1390626000,9300.2271999999994],[1390712400,9300.2271999999994],[1390798800,9300.2271999999994],[1390885200,9300.2271999999994],[1390971600,9300.2271999999994],[1391058000,9300.2271999999994],[1391144400,9300.2271999999994],[1391230800,9300.2271999999994],[1391317200,9300.2271999999994],[1391403600,9300.2271999999994],[1391490000,9300.2271999999994],[1391576400,9300.2271999999994],[1391662800,9300.2271999999994],[1391749200,9300.2271999999994],[1391835600,9300.2271999999994],[1391922000,9300.2271999999994],[1392008400,9300.2271999999994],[1392094800,9300.2271999999994],[1392181200,9300.2271999999994],[1392267600,9300.2271999999994],[1392354000,9300.2271999999994],[1392440400,9300.2271999999994],[1392526800,9300.2271999999994],[1392613200,9300.2271999999994],[1392699600,9300.2271999999994],[1392786000,9300.2271999999994],[1392872400,9300.2271999999994],[1392958800,9300.2271999999994],[1393045200,9300.2271999999994],[1393131600,9300.2271999999994],[1393218000,9300.2271999999994],[1393304400,9300.2271999999994],[1393390800,9300.2271999999994],[1393477200,9300.2271999999994],[1393563600,9300.2271999999994],[1393650000,9300.2271999999994],[1393736400,9300.2271999999994],[1393822800,9300.2271999999994],[1393909200,9300.2271999999994],[1393995600,9300.2271999999994],[1394082000,9300.2271999999994],[1394168400,9300.2271999999994],[1394254800,9300.2271999999994],[1394341200,9300.2271999999994],[1394424000,9300.2271999999994],[1394510400,9300.2271999999994],[1394596800,9300.2271999999994],[1394683200,9300.2271999999994],[1394769600,9300.2271999999994],[1394856000,9300.2271999999994],[1394942400,9300.2271999999994],[1395028800,9300.2271999999994],[1395115200,9300.2271999999994],[1395201600,9300.2271999999994],[1395288000,9300.2271999999994],[1395374400,9300.2271999999994],[1395460800,9300.2271999999994],[1395547200,9300.2271999999994],[1395633600,9300.2271999999994],[1395720000,9300.2271999999994],[1395806400,9300.2271999999994],[1395892800,9300.2271999999994],[1395979200,9300.2271999999994],[1396065600,9300.2271999999994],[1396152000,9300.2271999999994],[1396238400,9300.2271999999994],[1396324800,9300.2271999999994],[1396411200,9300.2271999999994],[1396497600,9300.2271999999994],[1396584000,9300.2271999999994],[1396670400,9300.2271999999994],[1396756800,9300.2271999999994],[1396843200,9300.2271999999994],[1396929600,9300.2271999999994],[1397016000,9300.2271999999994],[1397102400,9300.2271999999994],[1397188800,9300.2271999999994],[1397275200,9300.2271999999994],[1397361600,9300.2271999999994],[1397448000,9300.2271999999994],[1397534400,9300.2271999999994],[1397620800,9300.2271999999994],[1397707200,9300.2271999999994],[1397793600,9300.2271999999994],[1397880000,9300.2271999999994],[1397966400,9300.2271999999994],[1398052800,9300.2271999999994],[1398139200,9300.2271999999994],[1398225600,9300.2271999999994],[1398312000,9300.2271999999994],[1398398400,9300.2271999999994],[1398484800,9300.2271999999994],[1398571200,9300.2271999999994],[1398657600,9300.2271999999994],[1398744000,9300.2271999999994],[1398830400,9300.2271999999994],[1398916800,9300.2271999999994],[1399003200,9300.2271999999994],[1399089600,9300.2271999999994],[1399176000,9300.2271999999994],[1399262400,9300.2271999999994],[1399348800,9300.2271999999994],[1399435200,9300.2271999999994],[1399521600,9300.2271999999994],[1399608000,9300.2271999999994],[1399694400,9300.2271999999994],[1399780800,9300.2271999999994],[1399867200,9300.2271999999994],[1399953600,9300.2271999999994],[1400040000,9300.2271999999994],[1400126400,9300.2271999999994],[1400212800,9300.2271999999994],[1400299200,9300.2271999999994],[1400385600,9300.2271999999994],[1400472000,9300.2271999999994],[1400558400,9300.2271999999994],[1400644800,9300.2271999999994],[1400731200,9300.2271999999994],[1400817600,9300.2271999999994],[1400904000,9300.2271999999994],[1400990400,9300.2271999999994],[1401076800,9300.2271999999994],[1401163200,9300.2271999999994],[1401249600,9300.2271999999994],[1401336000,9300.2271999999994],[1401422400,9300.2271999999994],[1401508800,9300.2271999999994],[1401595200,9300.2271999999994],[1401681600,9300.2271999999994],[1401768000,9300.2271999999994],[1401854400,9300.2271999999994],[1401940800,9300.2271999999994],[1402027200,9300.2271999999994],[1402113600,9300.2271999999994],[1402200000,9300.2271999999994],[1402286400,9300.2271999999994],[1402372800,9300.2271999999994],[1402459200,9300.2271999999994],[1402545600,9300.2271999999994],[1402632000,9300.2271999999994],[1402718400,9300.2271999999994],[1402804800,9300.2271999999994],[1402891200,9300.2271999999994],[1402977600,9300.2271999999994],[1403064000,9300.2271999999994],[1403150400,9300.2271999999994],[1403236800,9300.2271999999994],[1403323200,9300.2271999999994],[1403409600,9300.2271999999994],[1403496000,9300.2271999999994],[1403582400,9300.2271999999994],[1403668800,9300.2271999999994],[1403755200,9300.2271999999994],[1403841600,9300.2271999999994],[1403928000,9300.2271999999994],[1404014400,9300.2271999999994],[1404100800,9300.2271999999994],[1404187200,9300.2271999999994],[1404360000,10165.2826],[1404446400,10165.2826],[1404532800,10165.2826],[1404619200,10165.2826],[1404705600,10165.2826],[1404792000,10165.2826],[1404878400,10165.2826],[1404964800,10165.2826],[1405051200,10165.2826],[1405137600,10165.2826],[1405224000,10165.2826],[1405310400,10165.2826],[1405396800,10165.2826],[1405483200,10165.2826],[1405569600,10165.2826],[1405656000,10165.2826],[1405742400,10165.2826],[1405828800,10165.2826],[1405915200,10165.2826],[1406001600,10165.2826],[1406088000,10165.2826],[1406174400,10165.2826],[1406260800,10165.2826],[1406347200,10165.2826],[1406433600,10165.2826],[1406520000,10165.2826],[1406606400,10165.2826],[1406692800,10165.2826],[1406779200,10165.2826],[1406865600,10165.2826],[1406952000,10165.2826],[1407038400,10165.2826],[1407124800,10165.2826],[1407211200,10165.2826],[1407297600,10165.2826],[1407384000,10165.2826],[1407470400,10165.2826],[1407556800,10165.2826],[1407643200,10165.2826],[1407729600,10165.2826],[1407816000,10165.2826],[1407902400,10165.2826],[1407988800,10165.2826],[1408075200,10165.2826],[1408161600,10165.2826],[1408248000,10165.2826],[1408334400,10165.2826],[1408420800,10165.2826],[1408507200,10165.2826],[1408593600,10165.2826],[1408680000,10165.2826],[1408766400,10165.2826],[1408852800,10165.2826],[1408939200,10165.2826],[1409025600,10165.2826],[1409112000,10165.2826],[1409198400,10165.2826],[1409284800,10165.2826],[1409371200,10165.2826],[1409457600,10165.2826],[1409544000,10165.2826],[1409630400,10165.2826],[1409716800,10165.2826],[1409803200,10165.2826],[1409889600,10165.2826],[1409976000,10165.2826],[1410062400,10165.2826],[1410148800,10165.2826],[1410235200,10165.2826],[1410321600,10165.2826],[1410408000,10165.2826],[1410494400,10165.2826],[1410580800,10165.2826],[1410667200,10165.2826],[1410753600,10165.2826],[1410840000,10165.2826],[1410926400,10165.2826],[1411012800,10165.2826],[1411099200,10165.2826],[1411185600,10165.2826],[1411272000,10165.2826],[1411358400,10165.2826],[1411444800,10165.2826],[1411531200,10165.2826],[1411617600,10165.2826],[1411704000,10165.2826],[1411790400,10165.2826],[1411876800,10165.2826],[1411963200,10165.2826],[1412049600,10165.2826],[1412136000,10165.2826],[1412222400,10165.2826],[1412308800,10165.2826],[1412395200,10165.2826],[1412481600,10165.2826],[1412568000,10165.2826],[1412654400,10165.2826],[1412740800,10165.2826],[1412827200,10165.2826],[1412913600,10165.2826],[1413000000,10165.2826],[1413086400,10165.2826],[1413172800,10165.2826],[1413259200,10165.2826],[1413345600,10165.2826],[1413432000,10165.2826],[1413518400,10165.2826],[1413604800,10165.2826],[1413691200,10165.2826],[1413777600,10165.2826],[1413864000,10165.2826],[1413950400,10165.2826],[1414036800,10165.2826],[1414123200,10165.2826],[1414209600,10165.2826],[1414296000,10165.2826],[1414382400,10165.2826],[1414468800,10165.2826],[1414555200,10165.2826],[1414641600,10165.2826],[1414728000,10165.2826],[1414814400,10165.2826],[1414900800,10165.2826],[1414990800,10165.2826],[1415077200,10165.2826],[1415163600,10165.2826],[1415250000,10165.2826],[1415336400,10165.2826],[1415422800,10165.2826],[1415509200,10165.2826],[1415595600,10165.2826],[1415682000,10165.2826],[1415768400,10165.2826],[1415854800,10165.2826],[1415941200,10165.2826],[1416027600,10165.2826],[1416114000,10165.2826],[1416200400,10165.2826],[1416286800,10165.2826],[1416373200,10165.2826],[1416459600,10165.2826],[1416546000,10165.2826],[1416632400,10165.2826],[1416718800,10165.2826],[1416805200,10165.2826],[1416891600,10165.2826],[1416978000,10165.2826],[1417064400,10165.2826],[1417150800,10165.2826],[1417237200,10165.2826],[1417323600,10165.2826],[1417410000,10165.2826],[1417496400,10165.2826],[1417582800,10165.2826],[1417669200,10165.2826],[1417755600,10165.2826],[1417842000,10165.2826],[1417928400,10165.2826],[1418014800,10165.2826],[1418101200,10165.2826],[1418187600,10165.2826],[1418274000,10165.2826],[1418360400,10165.2826],[1418446800,10165.2826],[1418533200,10165.2826],[1418619600,10165.2826],[1418706000,10165.2826],[1418792400,10165.2826],[1418878800,10165.2826],[1418965200,10165.2826],[1419051600,10165.2826],[1419138000,10165.2826],[1419224400,10165.2826],[1419310800,10165.2826],[1419397200,10165.2826],[1419483600,10165.2826],[1419570000,10165.2826],[1419656400,10165.2826],[1419742800,10165.2826],[1419829200,10165.2826],[1419915600,10165.2826],[1420002000,10165.2826],[1420088400,10165.2826],[1420174800,10165.2826],[1420261200,10165.2826],[1420347600,10165.2826],[1420434000,10165.2826],[1420520400,10165.2826],[1420606800,10165.2826],[1420693200,10165.2826],[1420779600,10165.2826],[1420866000,10165.2826],[1420952400,10165.2826],[1421038800,10165.2826],[1421125200,10165.2826],[1421211600,10165.2826],[1421298000,10165.2826],[1421384400,10165.2826],[1421470800,10165.2826],[1421557200,10165.2826],[1421643600,10165.2826],[1421730000,10165.2826],[1421816400,10165.2826],[1421902800,10165.2826],[1421989200,10165.2826],[1422075600,10165.2826],[1422162000,10165.2826],[1422248400,10165.2826],[1422334800,10165.2826],[1422421200,10165.2826],[1422507600,10165.2826],[1422594000,10165.2826],[1422680400,10165.2826],[1422766800,10165.2826],[1422853200,10165.2826],[1422939600,10165.2826],[1423026000,10165.2826],[1423112400,10165.2826],[1423198800,10165.2826],[1423285200,10165.2826],[1423371600,10165.2826],[1423458000,10165.2826],[1423544400,10165.2826],[1423630800,10165.2826],[1423717200,10165.2826],[1423803600,10165.2826],[1423890000,10165.2826],[1423976400,10165.2826],[1424062800,10165.2826],[1424149200,10165.2826],[1424235600,10165.2826],[1424322000,10165.2826],[1424408400,10165.2826],[1424494800,10165.2826],[1424581200,10165.2826],[1424667600,10165.2826],[1424754000,10165.2826],[1424840400,10165.2826],[1424926800,10165.2826],[1425013200,10165.2826],[1425099600,10165.2826],[1425186000,10165.2826],[1425272400,10165.2826],[1425358800,10165.2826],[1425445200,10165.2826],[1425531600,10165.2826],[1425618000,10165.2826],[1425704400,10165.2826],[1425790800,10165.2826],[1425873600,10165.2826],[1425960000,10165.2826],[1426046400,10165.2826],[1426132800,10165.2826],[1426219200,10165.2826],[1426305600,10165.2826],[1426392000,10165.2826],[1426478400,10165.2826],[1426564800,10165.2826],[1426651200,10165.2826],[1426737600,10165.2826],[1426824000,10165.2826],[1426910400,10165.2826],[1426996800,10165.2826],[1427083200,10165.2826],[1427169600,10165.2826],[1427256000,10165.2826],[1427342400,10165.2826],[1427428800,10165.2826],[1427515200,10165.2826],[1427601600,10165.2826],[1427688000,10165.2826],[1427774400,10165.2826],[1427860800,10165.2826],[1427947200,10165.2826],[1428033600,10165.2826],[1428120000,10165.2826],[1428206400,10165.2826],[1428292800,10165.2826],[1428379200,10165.2826],[1428465600,10165.2826],[1428552000,10165.2826],[1428638400,10165.2826],[1428724800,10165.2826],[1428811200,10165.2826],[1428897600,10165.2826],[1428984000,10165.2826],[1429070400,10165.2826],[1429156800,10165.2826],[1429243200,10165.2826],[1429329600,10165.2826],[1429416000,10165.2826],[1429502400,10165.2826],[1429588800,10165.2826],[1429675200,10165.2826],[1429761600,10165.2826],[1429848000,10165.2826],[1429934400,10165.2826],[1430020800,10165.2826],[1430107200,10165.2826],[1430193600,10165.2826],[1430280000,10165.2826],[1430366400,10165.2826],[1430452800,10165.2826],[1430539200,10165.2826],[1430625600,10165.2826],[1430712000,10165.2826],[1430798400,10165.2826],[1430884800,10165.2826],[1430971200,10165.2826],[1431057600,10165.2826],[1431144000,10165.2826],[1431230400,10165.2826],[1431316800,10165.2826],[1431403200,10165.2826],[1431489600,10165.2826],[1431576000,10165.2826],[1431662400,10165.2826],[1431748800,10165.2826],[1431835200,10165.2826],[1431921600,10165.2826],[1432008000,10165.2826],[1432094400,10165.2826],[1432180800,10165.2826],[1432267200,10165.2826],[1432353600,10165.2826],[1432440000,10165.2826],[1432526400,10165.2826],[1432612800,10165.2826],[1432699200,10165.2826],[1432785600,10165.2826],[1432872000,10165.2826],[1432958400,10165.2826],[1433044800,10165.2826],[1433131200,10165.2826],[1433217600,10165.2826],[1433304000,10165.2826],[1433390400,10165.2826],[1433476800,10165.2826],[1433563200,10165.2826],[1433649600,10165.2826],[1433736000,10165.2826],[1433822400,10165.2826],[1433908800,10165.2826],[1433995200,10165.2826],[1434081600,10165.2826],[1434168000,10165.2826],[1434254400,10165.2826],[1434340800,10165.2826],[1434427200,10165.2826],[1434513600,10165.2826],[1434600000,10165.2826],[1434686400,10165.2826],[1434772800,10165.2826],[1434859200,10165.2826],[1434945600,10165.2826],[1435032000,10165.2826],[1435118400,10165.2826],[1435204800,10165.2826],[1435291200,10165.2826],[1435377600,10165.2826],[1435464000,10165.2826],[1435550400,10165.2826],[1435636800,10165.2826],[1435723200,10165.2826],[1435896000,10521.1281],[1435982400,10521.1281],[1436068800,10521.1281],[1436155200,10521.1281],[1436241600,10521.1281],[1436328000,10521.1281],[1436414400,10521.1281],[1436500800,10521.1281],[1436587200,10521.1281],[1436673600,10521.1281],[1436760000,10521.1281],[1436846400,10521.1281],[1436932800,10521.1281],[1437019200,10521.1281],[1437105600,10521.1281],[1437192000,10521.1281],[1437278400,10521.1281],[1437364800,10521.1281],[1437451200,10521.1281],[1437537600,10521.1281],[1437624000,10521.1281],[1437710400,10521.1281],[1437796800,10521.1281],[1437883200,10521.1281],[1437969600,10521.1281],[1438056000,10521.1281],[1438142400,10521.1281],[1438228800,10521.1281],[1438315200,10521.1281],[1438401600,10521.1281],[1438488000,10521.1281],[1438574400,10521.1281],[1438660800,10521.1281],[1438747200,10521.1281],[1438833600,10521.1281],[1438920000,10521.1281],[1439006400,10521.1281],[1439092800,10521.1281],[1439179200,10521.1281],[1439265600,10521.1281],[1439352000,10521.1281],[1439438400,10521.1281],[1439524800,10521.1281],[1439611200,10521.1281],[1439697600,10521.1281],[1439784000,10521.1281],[1439870400,10521.1281],[1439956800,10521.1281],[1440043200,10521.1281],[1440129600,10521.1281],[1440216000,10521.1281],[1440302400,10521.1281],[1440388800,10521.1281],[1440475200,10521.1281],[1440561600,10521.1281],[1440648000,10521.1281],[1440734400,10521.1281],[1440820800,10521.1281],[1440907200,10521.1281],[1440993600,10521.1281],[1441080000,10521.1281],[1441166400,10521.1281],[1441252800,10521.1281],[1441339200,10521.1281],[1441425600,10521.1281],[1441512000,10521.1281],[1441598400,10521.1281],[1441684800,10521.1281],[1441771200,10521.1281],[1441857600,10521.1281],[1441944000,10521.1281],[1442030400,10521.1281],[1442116800,10521.1281],[1442203200,10521.1281],[1442289600,10521.1281],[1442376000,10521.1281],[1442462400,10521.1281],[1442548800,10521.1281],[1442635200,10521.1281],[1442721600,10521.1281],[1442808000,10521.1281],[1442894400,10521.1281],[1442980800,10521.1281],[1443067200,10521.1281],[1443153600,10521.1281],[1443240000,10521.1281],[1443326400,10521.1281],[1443412800,10521.1281],[1443499200,10521.1281],[1443585600,10521.1281],[1443672000,10521.1281],[1443758400,10521.1281],[1443844800,10521.1281],[1443931200,10521.1281],[1444017600,10521.1281],[1444104000,10521.1281],[1444190400,10521.1281],[1444276800,10521.1281],[1444363200,10521.1281],[1444449600,10521.1281],[1444536000,10521.1281],[1444622400,10521.1281],[1444708800,10521.1281],[1444795200,10521.1281],[1444881600,10521.1281],[1444968000,10521.1281],[1445054400,10521.1281],[1445140800,10521.1281],[1445227200,10521.1281],[1445313600,10521.1281],[1445400000,10521.1281],[1445486400,10521.1281],[1445572800,10521.1281],[1445659200,10521.1281],[1445745600,10521.1281],[1445832000,10521.1281],[1445918400,10521.1281],[1446004800,10521.1281],[1446091200,10521.1281],[1446177600,10521.1281],[1446264000,10521.1281],[1446350400,10521.1281],[1446440400,10521.1281],[1446526800,10521.1281],[1446613200,10521.1281],[1446699600,10521.1281],[1446786000,10521.1281],[1446872400,10521.1281],[1446958800,10521.1281],[1447045200,10521.1281],[1447131600,10521.1281],[1447218000,10521.1281],[1447304400,10521.1281],[1447390800,10521.1281],[1447477200,10521.1281],[1447563600,10521.1281],[1447650000,10521.1281],[1447736400,10521.1281],[1447822800,10521.1281],[1447909200,10521.1281],[1447995600,10521.1281],[1448082000,10521.1281],[1448168400,10521.1281],[1448254800,10521.1281],[1448341200,10521.1281],[1448427600,10521.1281],[1448514000,10521.1281],[1448600400,10521.1281],[1448686800,10521.1281],[1448773200,10521.1281],[1448859600,10521.1281],[1448946000,10521.1281],[1449032400,10521.1281],[1449118800,10521.1281],[1449205200,10521.1281],[1449291600,10521.1281],[1449378000,10521.1281],[1449464400,10521.1281],[1449550800,10521.1281],[1449637200,10521.1281],[1449723600,10521.1281],[1449810000,10521.1281],[1449896400,10521.1281],[1449982800,10521.1281],[1450069200,10521.1281],[1450155600,10521.1281],[1450242000,10521.1281],[1450328400,10521.1281],[1450414800,10521.1281],[1450501200,10521.1281],[1450587600,10521.1281],[1450674000,10521.1281],[1450760400,10521.1281],[1450846800,10521.1281],[1450933200,10521.1281],[1451019600,10521.1281],[1451106000,10521.1281],[1451192400,10521.1281],[1451278800,10521.1281],[1451365200,10521.1281],[1451451600,10521.1281],[1451538000,10521.1281],[1451624400,10521.1281],[1451710800,10521.1281],[1451797200,10521.1281],[1451883600,10521.1281],[1451970000,10521.1281],[1452056400,10521.1281],[1452142800,10521.1281],[1452229200,10521.1281],[1452315600,10521.1281],[1452402000,10521.1281],[1452488400,10521.1281],[1452574800,10521.1281],[1452661200,10521.1281],[1452747600,10521.1281],[1452834000,10521.1281],[1452920400,10521.1281],[1453006800,10521.1281],[1453093200,10521.1281],[1453179600,10521.1281],[1453266000,10521.1281],[1453352400,10521.1281],[1453438800,10521.1281],[1453525200,10521.1281],[1453611600,10521.1281],[1453698000,10521.1281],[1453784400,10521.1281],[1453870800,10521.1281],[1453957200,10521.1281],[1454043600,10521.1281],[1454130000,10521.1281],[1454216400,10521.1281],[1454302800,10521.1281],[1454389200,10521.1281],[1454475600,10521.1281],[1454562000,10521.1281],[1454648400,10521.1281],[1454734800,10521.1281],[1454821200,10521.1281],[1454907600,10521.1281],[1454994000,10521.1281],[1455080400,10521.1281],[1455166800,10521.1281],[1455253200,10521.1281],[1455339600,10521.1281],[1455426000,10521.1281],[1455512400,10521.1281],[1455598800,10521.1281],[1455685200,10521.1281],[1455771600,10521.1281],[1455858000,10521.1281],[1455944400,10521.1281],[1456030800,10521.1281],[1456117200,10521.1281],[1456203600,10521.1281],[1456290000,10521.1281],[1456376400,10521.1281],[1456462800,10521.1281],[1456549200,10521.1281],[1456635600,10521.1281],[1456722000,10521.1281],[1456808400,10521.1281],[1456894800,10521.1281],[1456981200,10521.1281],[1457067600,10521.1281],[1457154000,10521.1281],[1457240400,10521.1281],[1457326800,10521.1281],[1457413200,10521.1281],[1457499600,10521.1281],[1457586000,10521.1281],[1457672400,10521.1281],[1457758800,10521.1281],[1457845200,10521.1281],[1457928000,10521.1281],[1458014400,10521.1281],[1458100800,10521.1281],[1458187200,10521.1281],[1458273600,10521.1281],[1458360000,10521.1281],[1458446400,10521.1281],[1458532800,10521.1281],[1458619200,10521.1281],[1458705600,10521.1281],[1458792000,10521.1281],[1458878400,10521.1281],[1458964800,10521.1281],[1459051200,10521.1281],[1459137600,10521.1281],[1459224000,10521.1281],[1459310400,10521.1281],[1459396800,10521.1281],[1459483200,10521.1281],[1459569600,10521.1281],[1459656000,10521.1281],[1459742400,10521.1281],[1459828800,10521.1281],[1459915200,10521.1281],[1460001600,10521.1281],[1460088000,10521.1281],[1460174400,10521.1281],[1460260800,10521.1281],[1460347200,10521.1281],[1460433600,10521.1281],[1460520000,10521.1281],[1460606400,10521.1281],[1460692800,10521.1281],[1460779200,10521.1281],[1460865600,10521.1281],[1460952000,10521.1281],[1461038400,10521.1281],[1461124800,10521.1281],[1461211200,10521.1281],[1461297600,10521.1281],[1461384000,10521.1281],[1461470400,10521.1281],[1461556800,10521.1281],[1461643200,10521.1281],[1461729600,10521.1281],[1461816000,10521.1281],[1461902400,10521.1281],[1461988800,10521.1281],[1462075200,10521.1281],[1462161600,10521.1281],[1462248000,10521.1281],[1462334400,10521.1281],[1462420800,10521.1281],[1462507200,10521.1281],[1462593600,10521.1281],[1462680000,10521.1281],[1462766400,10521.1281],[1462852800,10521.1281],[1462939200,10521.1281],[1463025600,10521.1281],[1463112000,10521.1281],[1463198400,10521.1281],[1463284800,10521.1281],[1463371200,10521.1281],[1463457600,10521.1281],[1463544000,10521.1281],[1463630400,10521.1281],[1463716800,10521.1281],[1463803200,10521.1281],[1463889600,10521.1281],[1463976000,10521.1281],[1464062400,10521.1281],[1464148800,10521.1281],[1464235200,10521.1281],[1464321600,10521.1281],[1464408000,10521.1281],[1464494400,10521.1281],[1464580800,10521.1281],[1464667200,10521.1281],[1464753600,10521.1281],[1464840000,10521.1281],[1464926400,10521.1281],[1465012800,10521.1281],[1465099200,10521.1281],[1465185600,10521.1281],[1465272000,10521.1281],[1465358400,10521.1281],[1465444800,10521.1281],[1465531200,10521.1281],[1465617600,10521.1281],[1465704000,10521.1281],[1465790400,10521.1281],[1465876800,10521.1281],[1465963200,10521.1281],[1466049600,10521.1281],[1466136000,10521.1281],[1466222400,10521.1281],[1466308800,10521.1281],[1466395200,10521.1281],[1466481600,10521.1281],[1466568000,10521.1281],[1466654400,10521.1281],[1466740800,10521.1281],[1466827200,10521.1281],[1466913600,10521.1281],[1467000000,10521.1281],[1467086400,10521.1281],[1467172800,10521.1281],[1467259200,10521.1281],[1562126400,14748.0337],[1562212800,14748.0337],[1562299200,14748.0337],[1562385600,14748.0337],[1562472000,14748.0337],[1562558400,14748.0337],[1562644800,14748.0337],[1562731200,14748.0337],[1562817600,14748.0337],[1562904000,14748.0337],[1562990400,14748.0337],[1563076800,14748.0337],[1563163200,14748.0337],[1563249600,14748.0337],[1563336000,14748.0337],[1563422400,14748.0337],[1563508800,14748.0337],[1563595200,14748.0337],[1563681600,14748.0337],[1563768000,14748.0337],[1563854400,14748.0337],[1563940800,14748.0337],[1564027200,14748.0337],[1564113600,14748.0337],[1564200000,14748.0337],[1564286400,14748.0337],[1564372800,14748.0337],[1564459200,14748.0337],[1564545600,14748.0337],[1564632000,14748.0337],[1564718400,14748.0337],[1564804800,14748.0337],[1564891200,14748.0337],[1564977600,14748.0337],[1565064000,14748.0337],[1565150400,14748.0337],[1565236800,14748.0337],[1565323200,14748.0337],[1565409600,14748.0337],[1565496000,14748.0337],[1565582400,14748.0337],[1565668800,14748.0337],[1565755200,14748.0337],[1565841600,14748.0337],[1565928000,14748.0337],[1566014400,14748.0337],[1566100800,14748.0337],[1566187200,14748.0337],[1566273600,14748.0337],[1566360000,14748.0337],[1566446400,14748.0337],[1566532800,14748.0337],[1566619200,14748.0337],[1566705600,14748.0337],[1566792000,14748.0337],[1566878400,14748.0337],[1566964800,14748.0337],[1567051200,14748.0337],[1567137600,14748.0337],[1567224000,14748.0337],[1567310400,14748.0337],[1567396800,14748.0337],[1567483200,14748.0337],[1567569600,14748.0337],[1567656000,14748.0337],[1567742400,14748.0337],[1567828800,14748.0337],[1567915200,14748.0337],[1568001600,14748.0337],[1568088000,14748.0337],[1568174400,14748.0337],[1568260800,14748.0337],[1568347200,14748.0337],[1568433600,14748.0337],[1568520000,14748.0337],[1568606400,14748.0337],[1568692800,14748.0337],[1568779200,14748.0337],[1568865600,14748.0337],[1568952000,14748.0337],[1569038400,14748.0337],[1569124800,14748.0337],[1569211200,14748.0337],[1569297600,14748.0337],[1569384000,14748.0337],[1569470400,14748.0337],[1569556800,14748.0337],[1569643200,14748.0337],[1569729600,14748.0337],[1569816000,14748.0337],[1569902400,14748.0337],[1569988800,14748.0337],[1570075200,14748.0337],[1570161600,14748.0337],[1570248000,14748.0337],[1570334400,14748.0337],[1570420800,14748.0337],[1570507200,14748.0337],[1570593600,14748.0337],[1570680000,14748.0337],[1570766400,14748.0337],[1570852800,14748.0337],[1570939200,14748.0337],[1571025600,14748.0337],[1571112000,14748.0337],[1571198400,14748.0337],[1571284800,14748.0337],[1571371200,14748.0337],[1571457600,14748.0337],[1571544000,14748.0337],[1571630400,14748.0337],[1571716800,14748.0337],[1571803200,14748.0337],[1571889600,14748.0337],[1571976000,14748.0337],[1572062400,14748.0337],[1572148800,14748.0337],[1572235200,14748.0337],[1572321600,14748.0337],[1572408000,14748.0337],[1572494400,14748.0337],[1572580800,14748.0337],[1572667200,14748.0337],[1572753600,14748.0337],[1572843600,14748.0337],[1572930000,14748.0337],[1573016400,14748.0337],[1573102800,14748.0337],[1573189200,14748.0337],[1573275600,14748.0337],[1573362000,14748.0337],[1573448400,14748.0337],[1573534800,14748.0337],[1573621200,14748.0337],[1573707600,14748.0337],[1573794000,14748.0337],[1573880400,14748.0337],[1573966800,14748.0337],[1574053200,14748.0337],[1574139600,14748.0337],[1574226000,14748.0337],[1574312400,14748.0337],[1574398800,14748.0337],[1574485200,14748.0337],[1574571600,14748.0337],[1574658000,14748.0337],[1574744400,14748.0337],[1574830800,14748.0337],[1574917200,14748.0337],[1575003600,14748.0337],[1575090000,14748.0337],[1575176400,14748.0337],[1575262800,14748.0337],[1575349200,14748.0337],[1575435600,14748.0337],[1575522000,14748.0337],[1575608400,14748.0337],[1575694800,14748.0337],[1575781200,14748.0337],[1575867600,14748.0337],[1575954000,14748.0337],[1576040400,14748.0337],[1576126800,14748.0337],[1576213200,14748.0337],[1576299600,14748.0337],[1576386000,14748.0337],[1576472400,14748.0337],[1576558800,14748.0337],[1576645200,14748.0337],[1576731600,14748.0337],[1576818000,14748.0337],[1576904400,14748.0337],[1576990800,14748.0337],[1577077200,14748.0337],[1577163600,14748.0337],[1577250000,14748.0337],[1577336400,14748.0337],[1577422800,14748.0337],[1577509200,14748.0337],[1577595600,14748.0337],[1577682000,14748.0337],[1577768400,14748.0337],[1577854800,14748.0337],[1577941200,14748.0337],[1578027600,14748.0337],[1578114000,14748.0337],[1578200400,14748.0337],[1578286800,14748.0337],[1578373200,14748.0337],[1578459600,14748.0337],[1578546000,14748.0337],[1578632400,14748.0337],[1578718800,14748.0337],[1578805200,14748.0337],[1578891600,14748.0337],[1578978000,14748.0337],[1579064400,14748.0337],[1579150800,14748.0337],[1579237200,14748.0337],[1579323600,14748.0337],[1579410000,14748.0337],[1579496400,14748.0337],[1579582800,14748.0337],[1579669200,14748.0337],[1579755600,14748.0337],[1579842000,14748.0337],[1579928400,14748.0337],[1580014800,14748.0337],[1580101200,14748.0337],[1580187600,14748.0337],[1580274000,14748.0337],[1580360400,14748.0337],[1580446800,14748.0337],[1580533200,14748.0337],[1580619600,14748.0337],[1580706000,14748.0337],[1580792400,14748.0337],[1580878800,14748.0337],[1580965200,14748.0337],[1581051600,14748.0337],[1581138000,14748.0337],[1581224400,14748.0337],[1581310800,14748.0337],[1581397200,14748.0337],[1581483600,14748.0337],[1581570000,14748.0337],[1581656400,14748.0337],[1581742800,14748.0337],[1581829200,14748.0337],[1581915600,14748.0337],[1582002000,14748.0337],[1582088400,14748.0337],[1582174800,14748.0337],[1582261200,14748.0337],[1582347600,14748.0337],[1582434000,14748.0337],[1582520400,14748.0337],[1582606800,14748.0337],[1582693200,14748.0337],[1582779600,14748.0337],[1582866000,14748.0337],[1582952400,14748.0337],[1583038800,14748.0337],[1583125200,14748.0337],[1583211600,14748.0337],[1583298000,14748.0337],[1583384400,14748.0337],[1583470800,14748.0337],[1583557200,14748.0337],[1583643600,14748.0337],[1583726400,14748.0337],[1583812800,14748.0337],[1583899200,14748.0337],[1583985600,14748.0337],[1584072000,14748.0337],[1584158400,14748.0337],[1584244800,14748.0337],[1584331200,14748.0337],[1584417600,14748.0337],[1584504000,14748.0337],[1584590400,14748.0337],[1584676800,14748.0337],[1584763200,14748.0337],[1584849600,14748.0337],[1584936000,14748.0337],[1585022400,14748.0337],[1585108800,14748.0337],[1585195200,14748.0337],[1585281600,14748.0337],[1585368000,14748.0337],[1585454400,14748.0337],[1585540800,14748.0337],[1585627200,14748.0337],[1585713600,14748.0337],[1585800000,14748.0337],[1585886400,14748.0337],[1585972800,14748.0337],[1586059200,14748.0337],[1586145600,14748.0337],[1586232000,14748.0337],[1586318400,14748.0337],[1586404800,14748.0337],[1586491200,14748.0337],[1586577600,14748.0337],[1586664000,14748.0337],[1586750400,14748.0337],[1586836800,14748.0337],[1586923200,14748.0337],[1587009600,14748.0337],[1587096000,14748.0337],[1587182400,14748.0337],[1587268800,14748.0337],[1587355200,14748.0337],[1587441600,14748.0337],[1587528000,14748.0337],[1587614400,14748.0337],[1587700800,14748.0337],[1587787200,14748.0337],[1587873600,14748.0337],[1587960000,14748.0337],[1588046400,14748.0337],[1588132800,14748.0337],[1588219200,14748.0337],[1588305600,14748.0337],[1588392000,14748.0337],[1588478400,14748.0337],[1588564800,14748.0337],[1588651200,14748.0337],[1588737600,14748.0337],[1588824000,14748.0337],[1588910400,14748.0337],[1588996800,14748.0337],[1589083200,14748.0337],[1589169600,14748.0337],[1589256000,14748.0337],[1589342400,14748.0337],[1589428800,14748.0337],[1589515200,14748.0337],[1589601600,14748.0337],[1589688000,14748.0337],[1589774400,14748.0337],[1589860800,14748.0337],[1589947200,14748.0337],[1590033600,14748.0337],[1590120000,14748.0337],[1590206400,14748.0337],[1590292800,14748.0337],[1590379200,14748.0337],[1590465600,14748.0337],[1590552000,14748.0337],[1590638400,14748.0337],[1590724800,14748.0337],[1590811200,14748.0337],[1590897600,14748.0337],[1590984000,14748.0337],[1591070400,14748.0337],[1591156800,14748.0337],[1591243200,14748.0337],[1591329600,14748.0337],[1591416000,14748.0337],[1591502400,14748.0337],[1591588800,14748.0337],[1591675200,14748.0337],[1591761600,14748.0337],[1591848000,14748.0337],[1591934400,14748.0337],[1592020800,14748.0337],[1592107200,14748.0337],[1592193600,14748.0337],[1592280000,14748.0337],[1592366400,14748.0337],[1592452800,14748.0337],[1592539200,14748.0337],[1592625600,14748.0337],[1592712000,14748.0337],[1592798400,14748.0337],[1592884800,14748.0337],[1592971200,14748.0337],[1593057600,14748.0337],[1593144000,14748.0337],[1593230400,14748.0337],[1593316800,14748.0337],[1593403200,14748.0337],[1593489600,14748.0337],[1593576000,14748.0337],[1593748800,16271.954599999999],[1593835200,16271.954599999999],[1593921600,16271.954599999999],[1594008000,16271.954599999999],[1594094400,16271.954599999999],[1594180800,16271.954599999999],[1594267200,16271.954599999999],[1594353600,16271.954599999999],[1594440000,16271.954599999999],[1594526400,16271.954599999999],[1594612800,16271.954599999999],[1594699200,16271.954599999999],[1594785600,16271.954599999999],[1594872000,16271.954599999999],[1594958400,16271.954599999999],[1595044800,16271.954599999999],[1595131200,16271.954599999999],[1595217600,16271.954599999999],[1595304000,16271.954599999999],[1595390400,16271.954599999999],[1595476800,16271.954599999999],[1595563200,16271.954599999999],[1595649600,16271.954599999999],[1595736000,16271.954599999999],[1595822400,16271.954599999999],[1595908800,16271.954599999999],[1595995200,16271.954599999999],[1596081600,16271.954599999999],[1596168000,16271.954599999999],[1596254400,16271.954599999999],[1596340800,16271.954599999999],[1596427200,16271.954599999999],[1596513600,16271.954599999999],[1596600000,16271.954599999999],[1596686400,16271.954599999999],[1596772800,16271.954599999999],[1596859200,16271.954599999999],[1596945600,16271.954599999999],[1597032000,16271.954599999999],[1597118400,16271.954599999999],[1597204800,16271.954599999999],[1597291200,16271.954599999999],[1597377600,16271.954599999999],[1597464000,16271.954599999999],[1597550400,16271.954599999999],[1597636800,16271.954599999999],[1597723200,16271.954599999999],[1597809600,16271.954599999999],[1597896000,16271.954599999999],[1597982400,16271.954599999999],[1598068800,16271.954599999999],[1598155200,16271.954599999999],[1598241600,16271.954599999999],[1598328000,16271.954599999999],[1598414400,16271.954599999999],[1598500800,16271.954599999999],[1598587200,16271.954599999999],[1598673600,16271.954599999999],[1598760000,16271.954599999999],[1598846400,16271.954599999999],[1598932800,16271.954599999999],[1599019200,16271.954599999999],[1599105600,16271.954599999999],[1599192000,16271.954599999999],[1599278400,16271.954599999999],[1599364800,16271.954599999999],[1599451200,16271.954599999999],[1599537600,16271.954599999999],[1599624000,16271.954599999999],[1599710400,16271.954599999999],[1599796800,16271.954599999999],[1599883200,16271.954599999999],[1599969600,16271.954599999999],[1600056000,16271.954599999999],[1600142400,16271.954599999999],[1600228800,16271.954599999999],[1600315200,16271.954599999999],[1600401600,16271.954599999999],[1600488000,16271.954599999999],[1600574400,16271.954599999999],[1600660800,16271.954599999999],[1600747200,16271.954599999999],[1600833600,16271.954599999999],[1600920000,16271.954599999999],[1601006400,16271.954599999999],[1601092800,16271.954599999999],[1601179200,16271.954599999999],[1601265600,16271.954599999999],[1601352000,16271.954599999999],[1601438400,16271.954599999999],[1601524800,16271.954599999999],[1601611200,16271.954599999999],[1601697600,16271.954599999999],[1601784000,16271.954599999999],[1601870400,16271.954599999999],[1601956800,16271.954599999999],[1602043200,16271.954599999999],[1602129600,16271.954599999999],[1602216000,16271.954599999999],[1602302400,16271.954599999999],[1602388800,16271.954599999999],[1602475200,16271.954599999999],[1602561600,16271.954599999999],[1602648000,16271.954599999999],[1602734400,16271.954599999999],[1602820800,16271.954599999999],[1602907200,16271.954599999999],[1602993600,16271.954599999999],[1603080000,16271.954599999999],[1603166400,16271.954599999999],[1603252800,16271.954599999999],[1603339200,16271.954599999999],[1603425600,16271.954599999999],[1603512000,16271.954599999999],[1603598400,16271.954599999999],[1603684800,16271.954599999999],[1603771200,16271.954599999999],[1603857600,16271.954599999999],[1603944000,16271.954599999999],[1604030400,16271.954599999999],[1604116800,16271.954599999999],[1604203200,16271.954599999999],[1604293200,16271.954599999999],[1604379600,16271.954599999999],[1604466000,16271.954599999999],[1604552400,16271.954599999999],[1604638800,16271.954599999999],[1604725200,16271.954599999999],[1604811600,16271.954599999999],[1604898000,16271.954599999999],[1604984400,16271.954599999999],[1605070800,16271.954599999999],[1605157200,16271.954599999999],[1605243600,16271.954599999999],[1605330000,16271.954599999999],[1605416400,16271.954599999999],[1605502800,16271.954599999999],[1605589200,16271.954599999999],[1605675600,16271.954599999999],[1605762000,16271.954599999999],[1605848400,16271.954599999999],[1605934800,16271.954599999999],[1606021200,16271.954599999999],[1606107600,16271.954599999999],[1606194000,16271.954599999999],[1606280400,16271.954599999999],[1606366800,16271.954599999999],[1606453200,16271.954599999999],[1606539600,16271.954599999999],[1606626000,16271.954599999999],[1606712400,16271.954599999999],[1606798800,16271.954599999999],[1606885200,16271.954599999999],[1606971600,16271.954599999999],[1607058000,16271.954599999999],[1607144400,16271.954599999999],[1607230800,16271.954599999999],[1607317200,16271.954599999999],[1607403600,16271.954599999999],[1607490000,16271.954599999999],[1607576400,16271.954599999999],[1607662800,16271.954599999999],[1607749200,16271.954599999999],[1607835600,16271.954599999999],[1607922000,16271.954599999999],[1608008400,16271.954599999999],[1608094800,16271.954599999999],[1608181200,16271.954599999999],[1608267600,16271.954599999999],[1608354000,16271.954599999999],[1608440400,16271.954599999999],[1608526800,16271.954599999999],[1608613200,16271.954599999999],[1608699600,16271.954599999999],[1608786000,16271.954599999999],[1608872400,16271.954599999999],[1608958800,16271.954599999999],[1609045200,16271.954599999999],[1609131600,16271.954599999999],[1609218000,16271.954599999999],[1609304400,16271.954599999999],[1609390800,16271.954599999999],[1609477200,16271.954599999999],[1609563600,16271.954599999999],[1609650000,16271.954599999999],[1609736400,16271.954599999999],[1609822800,16271.954599999999],[1609909200,16271.954599999999],[1609995600,16271.954599999999],[1610082000,16271.954599999999],[1610168400,16271.954599999999],[1610254800,16271.954599999999],[1610341200,16271.954599999999],[1610427600,16271.954599999999],[1610514000,16271.954599999999],[1610600400,16271.954599999999],[1610686800,16271.954599999999],[1610773200,16271.954599999999],[1610859600,16271.954599999999],[1610946000,16271.954599999999],[1611032400,16271.954599999999],[1611118800,16271.954599999999],[1611205200,16271.954599999999],[1611291600,16271.954599999999],[1611378000,16271.954599999999],[1611464400,16271.954599999999],[1611550800,16271.954599999999],[1611637200,16271.954599999999],[1611723600,16271.954599999999],[1611810000,16271.954599999999],[1611896400,16271.954599999999],[1611982800,16271.954599999999],[1612069200,16271.954599999999],[1612155600,16271.954599999999],[1612242000,16271.954599999999],[1612328400,16271.954599999999],[1612414800,16271.954599999999],[1612501200,16271.954599999999],[1612587600,16271.954599999999],[1612674000,16271.954599999999],[1612760400,16271.954599999999],[1612846800,16271.954599999999],[1612933200,16271.954599999999],[1613019600,16271.954599999999],[1613106000,16271.954599999999],[1613192400,16271.954599999999],[1613278800,16271.954599999999],[1613365200,16271.954599999999],[1613451600,16271.954599999999],[1613538000,16271.954599999999],[1613624400,16271.954599999999],[1613710800,16271.954599999999],[1613797200,16271.954599999999],[1613883600,16271.954599999999],[1613970000,16271.954599999999],[1614056400,16271.954599999999],[1614142800,16271.954599999999],[1614229200,16271.954599999999],[1614315600,16271.954599999999],[1614402000,16271.954599999999],[1614488400,16271.954599999999],[1614574800,16271.954599999999],[1614661200,16271.954599999999],[1614747600,16271.954599999999],[1614834000,16271.954599999999],[1614920400,16271.954599999999],[1615006800,16271.954599999999],[1615093200,16271.954599999999],[1615179600,16271.954599999999],[1615266000,16271.954599999999],[1615352400,16271.954599999999],[1615438800,16271.954599999999],[1615525200,16271.954599999999],[1615611600,16271.954599999999],[1615698000,16271.954599999999],[1615780800,16271.954599999999],[1615867200,16271.954599999999],[1615953600,16271.954599999999],[1616040000,16271.954599999999],[1616126400,16271.954599999999],[1616212800,16271.954599999999],[1616299200,16271.954599999999],[1616385600,16271.954599999999],[1616472000,16271.954599999999],[1616558400,16271.954599999999],[1616644800,16271.954599999999],[1616731200,16271.954599999999],[1616817600,16271.954599999999],[1616904000,16271.954599999999],[1616990400,16271.954599999999],[1617076800,16271.954599999999],[1617163200,16271.954599999999],[1617249600,16271.954599999999],[1617336000,16271.954599999999],[1617422400,16271.954599999999],[1617508800,16271.954599999999],[1617595200,16271.954599999999],[1617681600,16271.954599999999],[1617768000,16271.954599999999],[1617854400,16271.954599999999],[1617940800,16271.954599999999],[1618027200,16271.954599999999],[1618113600,16271.954599999999],[1618200000,16271.954599999999],[1618286400,16271.954599999999],[1618372800,16271.954599999999],[1618459200,16271.954599999999],[1618545600,16271.954599999999],[1618632000,16271.954599999999],[1618718400,16271.954599999999],[1618804800,16271.954599999999],[1618891200,16271.954599999999],[1618977600,16271.954599999999],[1619064000,16271.954599999999],[1619150400,16271.954599999999],[1619236800,16271.954599999999],[1619323200,16271.954599999999],[1619409600,16271.954599999999],[1619496000,16271.954599999999],[1619582400,16271.954599999999],[1619668800,16271.954599999999],[1619755200,16271.954599999999],[1619841600,16271.954599999999],[1619928000,16271.954599999999],[1620014400,16271.954599999999],[1620100800,16271.954599999999],[1620187200,16271.954599999999],[1620273600,16271.954599999999],[1620360000,16271.954599999999],[1620446400,16271.954599999999],[1620532800,16271.954599999999],[1620619200,16271.954599999999],[1620705600,16271.954599999999],[1620792000,16271.954599999999],[1620878400,16271.954599999999],[1620964800,16271.954599999999],[1621051200,16271.954599999999],[1621137600,16271.954599999999],[1621224000,16271.954599999999],[1621310400,16271.954599999999],[1621396800,16271.954599999999],[1621483200,16271.954599999999],[1621569600,16271.954599999999],[1621656000,16271.954599999999],[1621742400,16271.954599999999],[1621828800,16271.954599999999],[1621915200,16271.954599999999],[1622001600,16271.954599999999],[1622088000,16271.954599999999],[1622174400,16271.954599999999],[1622260800,16271.954599999999],[1622347200,16271.954599999999],[1622433600,16271.954599999999],[1622520000,16271.954599999999],[1622606400,16271.954599999999],[1622692800,16271.954599999999],[1622779200,16271.954599999999],[1622865600,16271.954599999999],[1622952000,16271.954599999999],[1623038400,16271.954599999999],[1623124800,16271.954599999999],[1623211200,16271.954599999999],[1623297600,16271.954599999999],[1623384000,16271.954599999999],[1623470400,16271.954599999999],[1623556800,16271.954599999999],[1623643200,16271.954599999999],[1623729600,16271.954599999999],[1623816000,16271.954599999999],[1623902400,16271.954599999999],[1623988800,16271.954599999999],[1624075200,16271.954599999999],[1624161600,16271.954599999999],[1624248000,16271.954599999999],[1624334400,16271.954599999999],[1624420800,16271.954599999999],[1624507200,16271.954599999999],[1624593600,16271.954599999999],[1624680000,16271.954599999999],[1624766400,16271.954599999999],[1624852800,16271.954599999999],[1624939200,16271.954599999999],[1625025600,16271.954599999999],[1625284800,18295.105800000001],[1625371200,18295.105800000001],[1625457600,18295.105800000001],[1625544000,18295.105800000001],[1625630400,18295.105800000001],[1625716800,18295.105800000001],[1625803200,18295.105800000001],[1625889600,18295.105800000001],[1625976000,18295.105800000001],[1626062400,18295.105800000001],[1626148800,18295.105800000001],[1626235200,18295.105800000001],[1626321600,18295.105800000001],[1626408000,18295.105800000001],[1626494400,18295.105800000001],[1626580800,18295.105800000001],[1626667200,18295.105800000001],[1626753600,18295.105800000001],[1626840000,18295.105800000001],[1626926400,18295.105800000001],[1627012800,18295.105800000001],[1627099200,18295.105800000001],[1627185600,18295.105800000001],[1627272000,18295.105800000001],[1627358400,18295.105800000001],[1627444800,18295.105800000001],[1627531200,18295.105800000001],[1627617600,18295.105800000001],[1627704000,18295.105800000001],[1627790400,18295.105800000001],[1627876800,18295.105800000001],[1627963200,18295.105800000001],[1628049600,18295.105800000001],[1628136000,18295.105800000001],[1628222400,18295.105800000001],[1628308800,18295.105800000001],[1628395200,18295.105800000001],[1628481600,18295.105800000001],[1628568000,18295.105800000001],[1628654400,18295.105800000001],[1628740800,18295.105800000001],[1628827200,18295.105800000001],[1628913600,18295.105800000001],[1629000000,18295.105800000001],[1629086400,18295.105800000001],[1629172800,18295.105800000001],[1629259200,18295.105800000001],[1629345600,18295.105800000001],[1629432000,18295.105800000001],[1629518400,18295.105800000001],[1629604800,18295.105800000001],[1629691200,18295.105800000001],[1629777600,18295.105800000001],[1629864000,18295.105800000001],[1629950400,18295.105800000001],[1630036800,18295.105800000001],[1630123200,18295.105800000001],[1630209600,18295.105800000001],[1630296000,18295.105800000001],[1630382400,18295.105800000001],[1630468800,18295.105800000001],[1630555200,18295.105800000001],[1630641600,18295.105800000001],[1630728000,18295.105800000001],[1630814400,18295.105800000001],[1630900800,18295.105800000001],[1630987200,18295.105800000001],[1631073600,18295.105800000001],[1631160000,18295.105800000001],[1631246400,18295.105800000001],[1631332800,18295.105800000001],[1631419200,18295.105800000001],[1631505600,18295.105800000001],[1631592000,18295.105800000001],[1631678400,18295.105800000001],[1631764800,18295.105800000001],[1631851200,18295.105800000001],[1631937600,18295.105800000001],[1632024000,18295.105800000001],[1632110400,18295.105800000001],[1632196800,18295.105800000001],[1632283200,18295.105800000001],[1632369600,18295.105800000001],[1632456000,18295.105800000001],[1632542400,18295.105800000001],[1632628800,18295.105800000001],[1632715200,18295.105800000001],[1632801600,18295.105800000001],[1632888000,18295.105800000001],[1632974400,18295.105800000001],[1633060800,18295.105800000001],[1633147200,18295.105800000001],[1633233600,18295.105800000001],[1633320000,18295.105800000001],[1633406400,18295.105800000001],[1633492800,18295.105800000001],[1633579200,18295.105800000001],[1633665600,18295.105800000001],[1633752000,18295.105800000001],[1633838400,18295.105800000001],[1633924800,18295.105800000001],[1634011200,18295.105800000001],[1634097600,18295.105800000001],[1634184000,18295.105800000001],[1634270400,18295.105800000001],[1634356800,18295.105800000001],[1634443200,18295.105800000001],[1634529600,18295.105800000001],[1634616000,18295.105800000001],[1634702400,18295.105800000001],[1634788800,18295.105800000001],[1634875200,18295.105800000001],[1634961600,18295.105800000001],[1635048000,18295.105800000001],[1635134400,18295.105800000001],[1635220800,18295.105800000001],[1635307200,18295.105800000001],[1635393600,18295.105800000001],[1635480000,18295.105800000001],[1635566400,18295.105800000001],[1635652800,18295.105800000001],[1635739200,18295.105800000001],[1635825600,18295.105800000001],[1635912000,18295.105800000001],[1635998400,18295.105800000001],[1636084800,18295.105800000001],[1636171200,18295.105800000001],[1636257600,18295.105800000001],[1636347600,18295.105800000001],[1636434000,18295.105800000001],[1636520400,18295.105800000001],[1636606800,18295.105800000001],[1636693200,18295.105800000001],[1636779600,18295.105800000001],[1636866000,18295.105800000001],[1636952400,18295.105800000001],[1637038800,18295.105800000001],[1637125200,18295.105800000001],[1637211600,18295.105800000001],[1637298000,18295.105800000001],[1637384400,18295.105800000001],[1637470800,18295.105800000001],[1637557200,18295.105800000001],[1637643600,18295.105800000001],[1637730000,18295.105800000001],[1637816400,18295.105800000001],[1637902800,18295.105800000001],[1637989200,18295.105800000001],[1638075600,18295.105800000001],[1638162000,18295.105800000001],[1638248400,18295.105800000001],[1638334800,18295.105800000001],[1638421200,18295.105800000001],[1638507600,18295.105800000001],[1638594000,18295.105800000001],[1638680400,18295.105800000001],[1638766800,18295.105800000001],[1638853200,18295.105800000001],[1638939600,18295.105800000001],[1639026000,18295.105800000001],[1639112400,18295.105800000001],[1639198800,18295.105800000001],[1639285200,18295.105800000001],[1639371600,18295.105800000001],[1639458000,18295.105800000001],[1639544400,18295.105800000001],[1639630800,18295.105800000001],[1639717200,18295.105800000001],[1639803600,18295.105800000001],[1639890000,18295.105800000001],[1639976400,18295.105800000001],[1640062800,18295.105800000001],[1640149200,18295.105800000001],[1640235600,18295.105800000001],[1640322000,18295.105800000001],[1640408400,18295.105800000001],[1640494800,18295.105800000001],[1640581200,18295.105800000001],[1640667600,18295.105800000001],[1640754000,18295.105800000001],[1640840400,18295.105800000001],[1640926800,18295.105800000001],[1641013200,18295.105800000001],[1641099600,18295.105800000001],[1641186000,18295.105800000001],[1641272400,18295.105800000001],[1641358800,18295.105800000001],[1641445200,18295.105800000001],[1641531600,18295.105800000001],[1641618000,18295.105800000001],[1641704400,18295.105800000001],[1641790800,18295.105800000001],[1641877200,18295.105800000001],[1641963600,18295.105800000001],[1642050000,18295.105800000001],[1642136400,18295.105800000001],[1642222800,18295.105800000001],[1642309200,18295.105800000001],[1642395600,18295.105800000001],[1642482000,18295.105800000001],[1642568400,18295.105800000001],[1642654800,18295.105800000001],[1642741200,18295.105800000001],[1642827600,18295.105800000001],[1642914000,18295.105800000001],[1643000400,18295.105800000001],[1643086800,18295.105800000001],[1643173200,18295.105800000001],[1643259600,18295.105800000001],[1643346000,18295.105800000001],[1643432400,18295.105800000001],[1643518800,18295.105800000001],[1643605200,18295.105800000001],[1643691600,18295.105800000001],[1643778000,18295.105800000001],[1643864400,18295.105800000001],[1643950800,18295.105800000001],[1644037200,18295.105800000001],[1644123600,18295.105800000001],[1644210000,18295.105800000001],[1644296400,18295.105800000001],[1644382800,18295.105800000001],[1644469200,18295.105800000001],[1644555600,18295.105800000001],[1644642000,18295.105800000001],[1644728400,18295.105800000001],[1644814800,18295.105800000001],[1644901200,18295.105800000001],[1644987600,18295.105800000001],[1645074000,18295.105800000001],[1645160400,18295.105800000001],[1645246800,18295.105800000001],[1645333200,18295.105800000001],[1645419600,18295.105800000001],[1645506000,18295.105800000001],[1645592400,18295.105800000001],[1645678800,18295.105800000001],[1645765200,18295.105800000001],[1645851600,18295.105800000001],[1645938000,18295.105800000001],[1646024400,18295.105800000001],[1646110800,18295.105800000001],[1646197200,18295.105800000001],[1646283600,18295.105800000001],[1646370000,18295.105800000001],[1646456400,18295.105800000001],[1646542800,18295.105800000001],[1646629200,18295.105800000001],[1646715600,18295.105800000001],[1646802000,18295.105800000001],[1646888400,18295.105800000001],[1646974800,18295.105800000001],[1647061200,18295.105800000001],[1647147600,18295.105800000001],[1647230400,18295.105800000001],[1647316800,18295.105800000001],[1647403200,18295.105800000001],[1647489600,18295.105800000001],[1647576000,18295.105800000001],[1647662400,18295.105800000001],[1647748800,18295.105800000001],[1647835200,18295.105800000001],[1647921600,18295.105800000001],[1648008000,18295.105800000001],[1648094400,18295.105800000001],[1648180800,18295.105800000001],[1648267200,18295.105800000001],[1648353600,18295.105800000001],[1648440000,18295.105800000001],[1648526400,18295.105800000001],[1648612800,18295.105800000001],[1648699200,18295.105800000001],[1648785600,18295.105800000001],[1648872000,18295.105800000001],[1648958400,18295.105800000001],[1649044800,18295.105800000001],[1649131200,18295.105800000001],[1649217600,18295.105800000001],[1649304000,18295.105800000001],[1649390400,18295.105800000001],[1649476800,18295.105800000001],[1649563200,18295.105800000001],[1649649600,18295.105800000001],[1649736000,18295.105800000001],[1649822400,18295.105800000001],[1649908800,18295.105800000001],[1649995200,18295.105800000001],[1650081600,18295.105800000001],[1650168000,18295.105800000001],[1650254400,18295.105800000001],[1650340800,18295.105800000001],[1650427200,18295.105800000001],[1650513600,18295.105800000001],[1650600000,18295.105800000001],[1650686400,18295.105800000001],[1650772800,18295.105800000001],[1650859200,18295.105800000001],[1650945600,18295.105800000001],[1651032000,18295.105800000001],[1651118400,18295.105800000001],[1651204800,18295.105800000001],[1651291200,18295.105800000001],[1651377600,18295.105800000001],[1651464000,18295.105800000001],[1651550400,18295.105800000001],[1651636800,18295.105800000001],[1651723200,18295.105800000001],[1651809600,18295.105800000001],[1651896000,18295.105800000001],[1651982400,18295.105800000001],[1652068800,18295.105800000001],[1652155200,18295.105800000001],[1652241600,18295.105800000001],[1652328000,18295.105800000001],[1652414400,18295.105800000001],[1652500800,18295.105800000001],[1652587200,18295.105800000001],[1652673600,18295.105800000001],[1652760000,18295.105800000001],[1652846400,18295.105800000001],[1652932800,18295.105800000001],[1653019200,18295.105800000001],[1653105600,18295.105800000001],[1653192000,18295.105800000001],[1653278400,18295.105800000001],[1653364800,18295.105800000001],[1653451200,18295.105800000001],[1653537600,18295.105800000001],[1653624000,18295.105800000001],[1653710400,18295.105800000001],[1653796800,18295.105800000001],[1653883200,18295.105800000001],[1653969600,18295.105800000001],[1654056000,18295.105800000001],[1654142400,18295.105800000001],[1654228800,18295.105800000001],[1654315200,18295.105800000001],[1654401600,18295.105800000001],[1654488000,18295.105800000001],[1654574400,18295.105800000001],[1654660800,18295.105800000001],[1654747200,18295.105800000001],[1654833600,18295.105800000001],[1654920000,18295.105800000001],[1655006400,18295.105800000001],[1655092800,18295.105800000001],[1655179200,18295.105800000001],[1655265600,18295.105800000001],[1655352000,18295.105800000001],[1655438400,18295.105800000001],[1655524800,18295.105800000001],[1655611200,18295.105800000001],[1655697600,18295.105800000001],[1655784000,18295.105800000001],[1655870400,18295.105800000001],[1655956800,18295.105800000001],[1656043200,18295.105800000001],[1656129600,18295.105800000001],[1656216000,18295.105800000001],[1656302400,18295.105800000001],[1656388800,18295.105800000001],[1656475200,18295.105800000001],[1656561600,18295.105800000001],[1657080000,20372.339400000001],[1657166400,20372.339400000001],[1657252800,20372.339400000001],[1657339200,20372.339400000001],[1657425600,20372.339400000001],[1657512000,20372.339400000001],[1657598400,20372.339400000001],[1657684800,20372.339400000001],[1657771200,20372.339400000001],[1657857600,20372.339400000001],[1657944000,20372.339400000001],[1658030400,20372.339400000001],[1658116800,20372.339400000001],[1658203200,20372.339400000001],[1658289600,20372.339400000001],[1658376000,20372.339400000001],[1658462400,20372.339400000001],[1658548800,20372.339400000001],[1658635200,20372.339400000001],[1658721600,20372.339400000001],[1658808000,20372.339400000001],[1658894400,20372.339400000001],[1658980800,20372.339400000001],[1659067200,20372.339400000001],[1659153600,20372.339400000001],[1659240000,20372.339400000001],[1659326400,20372.339400000001],[1659412800,20372.339400000001],[1659499200,20372.339400000001],[1659585600,20372.339400000001],[1659672000,20372.339400000001],[1659758400,20372.339400000001],[1659844800,20372.339400000001],[1659931200,20372.339400000001],[1660017600,20372.339400000001],[1660104000,20372.339400000001],[1660190400,20372.339400000001],[1660276800,20372.339400000001],[1660363200,20372.339400000001],[1660449600,20372.339400000001],[1660536000,20372.339400000001],[1660622400,20372.339400000001],[1660708800,20372.339400000001],[1660795200,20372.339400000001],[1660881600,20372.339400000001],[1660968000,20372.339400000001],[1661054400,20372.339400000001],[1661140800,20372.339400000001],[1661227200,20372.339400000001],[1661313600,20372.339400000001],[1661400000,20372.339400000001],[1661486400,20372.339400000001],[1661572800,20372.339400000001],[1661659200,20372.339400000001],[1661745600,20372.339400000001],[1661832000,20372.339400000001],[1661918400,20372.339400000001],[1662004800,20372.339400000001],[1662091200,20372.339400000001],[1662177600,20372.339400000001],[1662264000,20372.339400000001],[1662350400,20372.339400000001],[1662436800,20372.339400000001],[1662523200,20372.339400000001],[1662609600,20372.339400000001],[1662696000,20372.339400000001],[1662782400,20372.339400000001],[1662868800,20372.339400000001],[1662955200,20372.339400000001],[1663041600,20372.339400000001],[1663128000,20372.339400000001],[1663214400,20372.339400000001],[1663300800,20372.339400000001],[1663387200,20372.339400000001],[1663473600,20372.339400000001],[1663560000,20372.339400000001],[1663646400,20372.339400000001],[1663732800,20372.339400000001],[1663819200,20372.339400000001],[1663905600,20372.339400000001],[1663992000,20372.339400000001],[1664078400,20372.339400000001],[1664164800,20372.339400000001],[1664251200,20372.339400000001],[1664337600,20372.339400000001],[1664424000,20372.339400000001],[1664510400,20372.339400000001],[1664596800,20372.339400000001],[1664683200,20372.339400000001],[1664769600,20372.339400000001],[1664856000,20372.339400000001],[1664942400,20372.339400000001],[1665028800,20372.339400000001],[1665115200,20372.339400000001],[1665201600,20372.339400000001],[1665288000,20372.339400000001],[1665374400,20372.339400000001],[1665460800,20372.339400000001],[1665547200,20372.339400000001],[1665633600,20372.339400000001],[1665720000,20372.339400000001],[1665806400,20372.339400000001],[1665892800,20372.339400000001],[1665979200,20372.339400000001],[1666065600,20372.339400000001],[1666152000,20372.339400000001],[1666238400,20372.339400000001],[1666324800,20372.339400000001],[1666411200,20372.339400000001],[1666497600,20372.339400000001],[1666584000,20372.339400000001],[1666670400,20372.339400000001],[1666756800,20372.339400000001],[1666843200,20372.339400000001],[1666929600,20372.339400000001],[1667016000,20372.339400000001],[1667102400,20372.339400000001],[1667188800,20372.339400000001],[1667275200,20372.339400000001],[1667361600,20372.339400000001],[1667448000,20372.339400000001],[1667534400,20372.339400000001],[1667620800,20372.339400000001],[1667707200,20372.339400000001],[1667797200,20372.339400000001],[1667883600,20372.339400000001],[1667970000,20372.339400000001],[1668056400,20372.339400000001],[1668142800,20372.339400000001],[1668229200,20372.339400000001],[1668315600,20372.339400000001],[1668402000,20372.339400000001],[1668488400,20372.339400000001],[1668574800,20372.339400000001],[1668661200,20372.339400000001],[1668747600,20372.339400000001],[1668834000,20372.339400000001],[1668920400,20372.339400000001],[1669006800,20372.339400000001],[1669093200,20372.339400000001],[1669179600,20372.339400000001],[1669266000,20372.339400000001],[1669352400,20372.339400000001],[1669438800,20372.339400000001],[1669525200,20372.339400000001],[1669611600,20372.339400000001],[1669698000,20372.339400000001],[1669784400,20372.339400000001],[1669870800,20372.339400000001],[1669957200,20372.339400000001],[1670043600,20372.339400000001],[1670130000,20372.339400000001],[1670216400,20372.339400000001],[1670302800,20372.339400000001],[1670389200,20372.339400000001],[1670475600,20372.339400000001],[1670562000,20372.339400000001],[1670648400,20372.339400000001],[1670734800,20372.339400000001],[1670821200,20372.339400000001],[1670907600,20372.339400000001],[1670994000,20372.339400000001],[1671080400,20372.339400000001],[1671166800,20372.339400000001],[1671253200,20372.339400000001],[1671339600,20372.339400000001],[1671426000,20372.339400000001],[1671512400,20372.339400000001],[1671598800,20372.339400000001],[1671685200,20372.339400000001],[1671771600,20372.339400000001],[1671858000,20372.339400000001],[1671944400,20372.339400000001],[1672030800,20372.339400000001],[1672117200,20372.339400000001],[1672203600,20372.339400000001],[1672290000,20372.339400000001],[1672376400,20372.339400000001],[1672462800,20372.339400000001],[1672549200,20372.339400000001],[1672635600,20372.339400000001],[1672722000,20372.339400000001],[1672808400,20372.339400000001],[1672894800,20372.339400000001],[1672981200,20372.339400000001],[1673067600,20372.339400000001],[1673154000,20372.339400000001],[1673240400,20372.339400000001],[1673326800,20372.339400000001],[1673413200,20372.339400000001],[1673499600,20372.339400000001],[1673586000,20372.339400000001],[1673672400,20372.339400000001],[1673758800,20372.339400000001],[1673845200,20372.339400000001],[1673931600,20372.339400000001],[1674018000,20372.339400000001],[1674104400,20372.339400000001],[1674190800,20372.339400000001],[1674277200,20372.339400000001],[1674363600,20372.339400000001],[1674450000,20372.339400000001],[1674536400,20372.339400000001],[1674622800,20372.339400000001],[1674709200,20372.339400000001],[1674795600,20372.339400000001],[1674882000,20372.339400000001],[1674968400,20372.339400000001],[1675054800,20372.339400000001],[1675141200,20372.339400000001],[1675227600,20372.339400000001],[1675314000,20372.339400000001],[1675400400,20372.339400000001],[1675486800,20372.339400000001],[1675573200,20372.339400000001],[1675659600,20372.339400000001],[1675746000,20372.339400000001],[1675832400,20372.339400000001],[1675918800,20372.339400000001],[1676005200,20372.339400000001],[1676091600,20372.339400000001],[1676178000,20372.339400000001],[1676264400,20372.339400000001],[1676350800,20372.339400000001],[1676437200,20372.339400000001],[1676523600,20372.339400000001],[1676610000,20372.339400000001],[1676696400,20372.339400000001],[1676782800,20372.339400000001],[1676869200,20372.339400000001],[1676955600,20372.339400000001],[1677042000,20372.339400000001],[1677128400,20372.339400000001],[1677214800,20372.339400000001],[1677301200,20372.339400000001],[1677387600,20372.339400000001],[1677474000,20372.339400000001],[1677560400,20372.339400000001],[1677646800,20372.339400000001],[1677733200,20372.339400000001],[1677819600,20372.339400000001],[1677906000,20372.339400000001],[1677992400,20372.339400000001],[1678078800,20372.339400000001],[1678165200,20372.339400000001],[1678251600,20372.339400000001],[1678338000,20372.339400000001],[1678424400,20372.339400000001],[1678510800,20372.339400000001],[1678597200,20372.339400000001],[1678680000,20372.339400000001],[1678766400,20372.339400000001],[1678852800,20372.339400000001],[1678939200,20372.339400000001],[1679025600,20372.339400000001],[1679112000,20372.339400000001],[1679198400,20372.339400000001],[1679284800,20372.339400000001],[1679371200,20372.339400000001],[1679457600,20372.339400000001],[1679544000,20372.339400000001],[1679630400,20372.339400000001],[1679716800,20372.339400000001],[1679803200,20372.339400000001],[1679889600,20372.339400000001],[1679976000,20372.339400000001],[1680062400,20372.339400000001],[1680148800,20372.339400000001],[1680235200,20372.339400000001],[1680321600,20372.339400000001],[1680408000,20372.339400000001],[1680494400,20372.339400000001],[1680580800,20372.339400000001],[1680667200,20372.339400000001],[1680753600,20372.339400000001],[1680840000,20372.339400000001],[1680926400,20372.339400000001],[1681012800,20372.339400000001],[1681099200,20372.339400000001],[1681185600,20372.339400000001],[1681272000,20372.339400000001],[1681358400,20372.339400000001],[1681444800,20372.339400000001],[1681531200,20372.339400000001],[1681617600,20372.339400000001],[1681704000,20372.339400000001],[1681790400,20372.339400000001],[1681876800,20372.339400000001],[1681963200,20372.339400000001],[1682049600,20372.339400000001],[1682136000,20372.339400000001],[1682222400,20372.339400000001],[1682308800,20372.339400000001],[1682395200,20372.339400000001],[1682481600,20372.339400000001],[1682568000,20372.339400000001],[1682654400,20372.339400000001],[1682740800,20372.339400000001],[1682827200,20372.339400000001],[1682913600,20372.339400000001],[1683000000,20372.339400000001],[1683086400,20372.339400000001],[1683172800,20372.339400000001],[1683259200,20372.339400000001],[1683345600,20372.339400000001],[1683432000,20372.339400000001],[1683518400,20372.339400000001],[1683604800,20372.339400000001],[1683691200,20372.339400000001],[1683777600,20372.339400000001],[1683864000,20372.339400000001],[1683950400,20372.339400000001],[1684036800,20372.339400000001],[1684123200,20372.339400000001],[1684209600,20372.339400000001],[1684296000,20372.339400000001],[1684382400,20372.339400000001],[1684468800,20372.339400000001],[1684555200,20372.339400000001],[1684641600,20372.339400000001],[1684728000,20372.339400000001],[1684814400,20372.339400000001],[1684900800,20372.339400000001],[1684987200,20372.339400000001],[1685073600,20372.339400000001],[1685160000,20372.339400000001],[1685246400,20372.339400000001],[1685332800,20372.339400000001],[1685419200,20372.339400000001],[1685505600,20372.339400000001],[1685592000,20372.339400000001],[1685678400,20372.339400000001],[1685764800,20372.339400000001],[1685851200,20372.339400000001],[1685937600,20372.339400000001],[1686024000,20372.339400000001],[1686110400,20372.339400000001],[1686196800,20372.339400000001],[1686283200,20372.339400000001],[1686369600,20372.339400000001],[1686456000,20372.339400000001],[1686542400,20372.339400000001],[1686628800,20372.339400000001],[1686715200,20372.339400000001],[1686801600,20372.339400000001],[1686888000,20372.339400000001],[1686974400,20372.339400000001],[1687060800,20372.339400000001],[1687147200,20372.339400000001],[1687233600,20372.339400000001],[1687320000,20372.339400000001],[1687406400,20372.339400000001],[1687492800,20372.339400000001],[1687579200,20372.339400000001],[1687665600,20372.339400000001],[1687752000,20372.339400000001],[1687838400,20372.339400000001],[1687924800,20372.339400000001],[1688011200,20372.339400000001],[1688097600,20372.339400000001],[1688616000,21884.6836],[1688702400,21884.6836],[1688788800,21884.6836],[1688875200,21884.6836],[1688961600,21884.6836],[1689048000,21884.6836],[1689134400,21884.6836],[1689220800,21884.6836],[1689307200,21884.6836],[1689393600,21884.6836],[1689480000,21884.6836],[1689566400,21884.6836],[1689652800,21884.6836],[1689739200,21884.6836],[1689825600,21884.6836],[1689912000,21884.6836],[1689998400,21884.6836],[1690084800,21884.6836],[1690171200,21884.6836],[1690257600,21884.6836],[1690344000,21884.6836],[1690430400,21884.6836],[1690516800,21884.6836],[1690603200,21884.6836],[1690689600,21884.6836],[1690776000,21884.6836],[1690862400,21884.6836],[1690948800,21884.6836],[1691035200,21884.6836],[1691121600,21884.6836],[1691208000,21884.6836],[1691294400,21884.6836],[1691380800,21884.6836],[1691467200,21884.6836],[1691553600,21884.6836],[1691640000,21884.6836],[1691726400,21884.6836],[1691812800,21884.6836],[1691899200,21884.6836],[1691985600,21884.6836],[1692072000,21884.6836],[1692158400,21884.6836],[1692244800,21884.6836],[1692331200,21884.6836],[1692417600,21884.6836],[1692504000,21884.6836],[1692590400,21884.6836],[1692676800,21884.6836],[1692763200,21884.6836],[1692849600,21884.6836],[1692936000,21884.6836],[1693022400,21884.6836],[1693108800,21884.6836],[1693195200,21884.6836],[1693281600,21884.6836],[1693368000,21884.6836],[1693454400,21884.6836],[1693540800,21884.6836],[1693627200,21884.6836],[1693713600,21884.6836],[1693800000,21884.6836],[1693886400,21884.6836],[1693972800,21884.6836],[1694059200,21884.6836],[1694145600,21884.6836],[1694232000,21884.6836],[1694318400,21884.6836],[1694404800,21884.6836],[1694491200,21884.6836],[1694577600,21884.6836],[1694664000,21884.6836],[1694750400,21884.6836],[1694836800,21884.6836],[1694923200,21884.6836],[1695009600,21884.6836],[1695096000,21884.6836],[1695182400,21884.6836],[1695268800,21884.6836],[1695355200,21884.6836],[1695441600,21884.6836],[1695528000,21884.6836],[1695614400,21884.6836],[1695700800,21884.6836],[1695787200,21884.6836],[1695873600,21884.6836],[1695960000,21884.6836],[1696046400,21884.6836],[1696132800,21884.6836],[1696219200,21884.6836],[1696305600,21884.6836],[1696392000,21884.6836],[1696478400,21884.6836],[1696564800,21884.6836],[1696651200,21884.6836],[1696737600,21884.6836],[1696824000,21884.6836],[1696910400,21884.6836],[1696996800,21884.6836],[1697083200,21884.6836],[1697169600,21884.6836],[1697256000,21884.6836],[1697342400,21884.6836],[1697428800,21884.6836],[1697515200,21884.6836],[1697601600,21884.6836],[1697688000,21884.6836],[1697774400,21884.6836],[1697860800,21884.6836],[1697947200,21884.6836],[1698033600,21884.6836],[1698120000,21884.6836],[1698206400,21884.6836],[1698292800,21884.6836],[1698379200,21884.6836],[1698465600,21884.6836],[1698552000,21884.6836],[1698638400,21884.6836],[1698724800,21884.6836],[1698811200,21884.6836],[1698897600,21884.6836],[1698984000,21884.6836],[1699070400,21884.6836],[1699156800,21884.6836],[1699246800,21884.6836],[1699333200,21884.6836],[1699419600,21884.6836],[1699506000,21884.6836],[1699592400,21884.6836],[1699678800,21884.6836],[1699765200,21884.6836],[1699851600,21884.6836],[1699938000,21884.6836],[1700024400,21884.6836],[1700110800,21884.6836],[1700197200,21884.6836],[1700283600,21884.6836],[1700370000,21884.6836],[1700456400,21884.6836],[1700542800,21884.6836],[1700629200,21884.6836],[1700715600,21884.6836],[1700802000,21884.6836],[1700888400,21884.6836],[1700974800,21884.6836],[1701061200,21884.6836],[1701147600,21884.6836],[1701234000,21884.6836],[1701320400,21884.6836],[1701406800,21884.6836],[1701493200,21884.6836],[1701579600,21884.6836],[1701666000,21884.6836],[1701752400,21884.6836],[1701838800,21884.6836],[1701925200,21884.6836],[1702011600,21884.6836],[1702098000,21884.6836],[1702184400,21884.6836],[1702270800,21884.6836],[1702357200,21884.6836],[1702443600,21884.6836],[1702530000,21884.6836],[1702616400,21884.6836],[1702702800,21884.6836],[1702789200,21884.6836],[1702875600,21884.6836],[1702962000,21884.6836],[1703048400,21884.6836],[1703134800,21884.6836],[1703221200,21884.6836],[1703307600,21884.6836],[1703394000,21884.6836],[1703480400,21884.6836],[1703566800,21884.6836],[1703653200,21884.6836],[1703739600,21884.6836],[1703826000,21884.6836],[1703912400,21884.6836],[1703998800,21884.6836],[1704085200,21884.6836],[1704171600,21884.6836],[1704258000,21884.6836],[1704344400,21884.6836],[1704430800,21884.6836],[1704517200,21884.6836],[1704603600,21884.6836],[1704690000,21884.6836],[1704776400,21884.6836],[1704862800,21884.6836],[1704949200,21884.6836],[1705035600,21884.6836],[1705122000,21884.6836],[1705208400,21884.6836],[1705294800,21884.6836],[1705381200,21884.6836],[1705467600,21884.6836],[1705554000,21884.6836],[1705640400,21884.6836],[1705726800,21884.6836],[1705813200,21884.6836],[1705899600,21884.6836],[1705986000,21884.6836],[1706072400,21884.6836],[1706158800,21884.6836],[1706245200,21884.6836],[1706331600,21884.6836],[1706418000,21884.6836],[1706504400,21884.6836],[1706590800,21884.6836],[1706677200,21884.6836],[1706763600,21884.6836],[1706850000,21884.6836],[1706936400,21884.6836],[1707022800,21884.6836],[1707109200,21884.6836],[1707195600,21884.6836],[1707282000,21884.6836],[1707368400,21884.6836],[1707454800,21884.6836],[1707541200,21884.6836],[1707627600,21884.6836],[1707714000,21884.6836],[1707800400,21884.6836],[1707886800,21884.6836],[1707973200,21884.6836],[1708059600,21884.6836],[1708146000,21884.6836],[1708232400,21884.6836],[1708318800,21884.6836],[1708405200,21884.6836],[1708491600,21884.6836],[1708578000,21884.6836],[1708664400,21884.6836],[1708750800,21884.6836],[1708837200,21884.6836],[1708923600,21884.6836],[1709010000,21884.6836],[1709096400,21884.6836],[1709182800,21884.6836],[1709269200,21884.6836],[1709355600,21884.6836],[1709442000,21884.6836],[1709528400,21884.6836],[1709614800,21884.6836],[1709701200,21884.6836],[1709787600,21884.6836],[1709874000,21884.6836],[1709960400,21884.6836],[1710046800,21884.6836],[1710129600,21884.6836],[1710216000,21884.6836],[1710302400,21884.6836],[1710388800,21884.6836],[1710475200,21884.6836],[1710561600,21884.6836],[1710648000,21884.6836],[1710734400,21884.6836],[1710820800,21884.6836],[1710907200,21884.6836],[1710993600,21884.6836],[1711080000,21884.6836],[1711166400,21884.6836],[1711252800,21884.6836],[1711339200,21884.6836],[1711425600,21884.6836],[1711512000,21884.6836],[1711598400,21884.6836],[1711684800,21884.6836],[1711771200,21884.6836],[1711857600,21884.6836],[1711944000,21884.6836],[1712030400,21884.6836],[1712116800,21884.6836],[1712203200,21884.6836],[1712289600,21884.6836],[1712376000,21884.6836],[1712462400,21884.6836],[1712548800,21884.6836],[1712635200,21884.6836],[1712721600,21884.6836],[1712808000,21884.6836],[1712894400,21884.6836],[1712980800,21884.6836],[1713067200,21884.6836],[1713153600,21884.6836],[1713240000,21884.6836],[1713326400,21884.6836],[1713412800,21884.6836],[1713499200,21884.6836],[1713585600,21884.6836],[1713672000,21884.6836],[1713758400,21884.6836],[1713844800,21884.6836],[1713931200,21884.6836],[1714017600,21884.6836],[1714104000,21884.6836],[1714190400,21884.6836],[1714276800,21884.6836],[1714363200,21884.6836],[1714449600,21884.6836],[1714536000,21884.6836],[1714622400,21884.6836],[1714708800,21884.6836],[1714795200,21884.6836],[1714881600,21884.6836],[1714968000,21884.6836],[1715054400,21884.6836],[1715140800,21884.6836],[1715227200,21884.6836],[1715313600,21884.6836],[1715400000,21884.6836],[1715486400,21884.6836],[1715572800,21884.6836],[1715659200,21884.6836],[1715745600,21884.6836],[1715832000,21884.6836],[1715918400,21884.6836],[1716004800,21884.6836],[1716091200,21884.6836],[1716177600,21884.6836],[1716264000,21884.6836],[1716350400,21884.6836],[1716436800,21884.6836],[1716523200,21884.6836],[1716609600,21884.6836],[1716696000,21884.6836],[1716782400,21884.6836],[1716868800,21884.6836],[1716955200,21884.6836],[1717041600,21884.6836],[1717128000,21884.6836],[1717214400,21884.6836],[1717300800,21884.6836],[1717387200,21884.6836],[1717473600,21884.6836],[1717560000,21884.6836],[1717646400,21884.6836],[1717732800,21884.6836],[1717819200,21884.6836],[1717905600,21884.6836],[1717992000,21884.6836],[1718078400,21884.6836],[1718164800,21884.6836],[1718251200,21884.6836],[1718337600,21884.6836],[1718424000,21884.6836],[1718510400,21884.6836],[1718596800,21884.6836],[1718683200,21884.6836],[1718769600,21884.6836],[1718856000,21884.6836],[1718942400,21884.6836],[1719028800,21884.6836],[1719115200,21884.6836],[1719201600,21884.6836],[1719288000,21884.6836],[1719374400,21884.6836],[1719460800,21884.6836],[1719547200,21884.6836],[1719979200,25169.801100000001],[1720065600,25169.801100000001],[1720152000,25169.801100000001],[1720238400,25169.801100000001],[1720324800,25169.801100000001],[1720411200,25169.801100000001],[1720497600,25169.801100000001],[1720584000,25169.801100000001],[1720670400,25169.801100000001],[1720756800,25169.801100000001],[1720843200,25169.801100000001],[1720929600,25169.801100000001],[1721016000,25169.801100000001],[1721102400,25169.801100000001],[1721188800,25169.801100000001],[1721275200,25169.801100000001],[1721361600,25169.801100000001],[1721448000,25169.801100000001],[1721534400,25169.801100000001],[1721620800,25169.801100000001],[1721707200,25169.801100000001],[1721793600,25169.801100000001],[1721880000,25169.801100000001],[1721966400,25169.801100000001],[1722052800,25169.801100000001],[1722139200,25169.801100000001],[1722225600,25169.801100000001],[1722312000,25169.801100000001],[1722398400,25169.801100000001],[1722484800,25169.801100000001],[1722571200,25169.801100000001],[1722657600,25169.801100000001],[1722744000,25169.801100000001],[1722830400,25169.801100000001],[1722916800,25169.801100000001],[1723003200,25169.801100000001],[1723089600,25169.801100000001],[1723176000,25169.801100000001],[1723262400,25169.801100000001],[1723348800,25169.801100000001],[1723435200,25169.801100000001],[1723521600,25169.801100000001],[1723608000,25169.801100000001],[1723694400,25169.801100000001],[1723780800,25169.801100000001],[1723867200,25169.801100000001],[1723953600,25169.801100000001],[1724040000,25169.801100000001],[1724126400,25169.801100000001],[1724212800,25169.801100000001],[1724299200,25169.801100000001],[1724385600,25169.801100000001],[1724472000,25169.801100000001],[1724558400,25169.801100000001],[1724644800,25169.801100000001],[1724731200,25169.801100000001],[1724817600,25169.801100000001],[1724904000,25169.801100000001],[1724990400,25169.801100000001],[1725076800,25169.801100000001],[1725163200,25169.801100000001],[1725249600,25169.801100000001],[1725336000,25169.801100000001],[1725422400,25169.801100000001],[1725508800,25169.801100000001],[1725595200,25169.801100000001],[1725681600,25169.801100000001],[1725768000,25169.801100000001],[1725854400,25169.801100000001],[1725940800,25169.801100000001],[1726027200,25169.801100000001],[1726113600,25169.801100000001],[1726200000,25169.801100000001],[1726286400,25169.801100000001],[1726372800,25169.801100000001],[1726459200,25169.801100000001],[1726545600,25169.801100000001],[1726632000,25169.801100000001],[1726718400,25169.801100000001],[1726804800,25169.801100000001],[1726891200,25169.801100000001],[1726977600,25169.801100000001],[1727064000,25169.801100000001],[1727150400,25169.801100000001],[1727236800,25169.801100000001],[1727323200,25169.801100000001],[1727409600,25169.801100000001],[1727496000,25169.801100000001],[1727582400,25169.801100000001],[1727668800,25169.801100000001],[1727755200,25169.801100000001],[1727841600,25169.801100000001],[1727928000,25169.801100000001],[1728014400,25169.801100000001],[1728100800,25169.801100000001],[1728187200,25169.801100000001],[1728273600,25169.801100000001],[1728360000,25169.801100000001],[1728446400,25169.801100000001],[1728532800,25169.801100000001],[1728619200,25169.801100000001],[1728705600,25169.801100000001],[1728792000,25169.801100000001],[1728878400,25169.801100000001],[1728964800,25169.801100000001],[1729051200,25169.801100000001],[1729137600,25169.801100000001],[1729224000,25169.801100000001],[1729310400,25169.801100000001],[1729396800,25169.801100000001],[1729483200,25169.801100000001],[1729569600,25169.801100000001],[1729656000,25169.801100000001],[1729742400,25169.801100000001],[1729828800,25169.801100000001],[1729915200,25169.801100000001],[1730001600,25169.801100000001],[1730088000,25169.801100000001],[1730174400,25169.801100000001],[1730260800,25169.801100000001],[1730347200,25169.801100000001],[1730433600,25169.801100000001],[1730520000,25169.801100000001],[1730606400,25169.801100000001],[1730696400,25169.801100000001],[1730782800,25169.801100000001],[1730869200,25169.801100000001],[1730955600,25169.801100000001],[1731042000,25169.801100000001],[1731128400,25169.801100000001],[1731214800,25169.801100000001],[1731301200,25169.801100000001],[1731387600,25169.801100000001],[1731474000,25169.801100000001],[1731560400,25169.801100000001],[1731646800,25169.801100000001],[1731733200,25169.801100000001],[1731819600,25169.801100000001],[1731906000,25169.801100000001],[1731992400,25169.801100000001],[1732078800,25169.801100000001],[1732165200,25169.801100000001],[1732251600,25169.801100000001],[1732338000,25169.801100000001],[1732424400,25169.801100000001],[1732510800,25169.801100000001],[1732597200,25169.801100000001],[1732683600,25169.801100000001],[1732770000,25169.801100000001],[1732856400,25169.801100000001],[1732942800,25169.801100000001],[1733029200,25169.801100000001],[1733115600,25169.801100000001],[1733202000,25169.801100000001],[1733288400,25169.801100000001],[1733374800,25169.801100000001],[1733461200,25169.801100000001],[1733547600,25169.801100000001],[1733634000,25169.801100000001],[1733720400,25169.801100000001],[1733806800,25169.801100000001],[1733893200,25169.801100000001],[1733979600,25169.801100000001],[1734066000,25169.801100000001],[1734152400,25169.801100000001],[1734238800,25169.801100000001],[1734325200,25169.801100000001],[1734411600,25169.801100000001],[1734498000,25169.801100000001],[1734584400,25169.801100000001],[1734670800,25169.801100000001],[1734757200,25169.801100000001],[1734843600,25169.801100000001],[1734930000,25169.801100000001],[1735016400,25169.801100000001],[1735102800,25169.801100000001],[1735189200,25169.801100000001],[1735275600,25169.801100000001],[1735362000,25169.801100000001],[1735448400,25169.801100000001],[1735534800,25169.801100000001],[1735621200,25169.801100000001],[1735707600,25169.801100000001],[1735794000,25169.801100000001],[1735880400,25169.801100000001],[1735966800,25169.801100000001],[1736053200,25169.801100000001],[1736139600,25169.801100000001],[1736226000,25169.801100000001],[1736312400,25169.801100000001],[1736398800,25169.801100000001],[1736485200,25169.801100000001],[1736571600,25169.801100000001],[1736658000,25169.801100000001],[1736744400,25169.801100000001],[1736830800,25169.801100000001],[1736917200,25169.801100000001],[1737003600,25169.801100000001],[1737090000,25169.801100000001],[1737176400,25169.801100000001],[1737262800,25169.801100000001],[1737349200,25169.801100000001],[1737435600,25169.801100000001],[1737522000,25169.801100000001],[1737608400,25169.801100000001],[1737694800,25169.801100000001],[1737781200,25169.801100000001],[1737867600,25169.801100000001],[1737954000,25169.801100000001],[1738040400,25169.801100000001],[1738126800,25169.801100000001],[1738213200,25169.801100000001],[1738299600,25169.801100000001],[1738386000,25169.801100000001],[1738472400,25169.801100000001],[1738558800,25169.801100000001],[1738645200,25169.801100000001],[1738731600,25169.801100000001],[1738818000,25169.801100000001],[1738904400,25169.801100000001],[1738990800,25169.801100000001],[1739077200,25169.801100000001],[1739163600,25169.801100000001],[1739250000,25169.801100000001],[1739336400,25169.801100000001],[1739422800,25169.801100000001],[1739509200,25169.801100000001],[1739595600,25169.801100000001],[1739682000,25169.801100000001],[1739768400,25169.801100000001],[1739854800,25169.801100000001],[1739941200,25169.801100000001],[1740027600,25169.801100000001],[1740114000,25169.801100000001],[1740200400,25169.801100000001],[1740286800,25169.801100000001],[1740373200,25169.801100000001],[1740459600,25169.801100000001],[1740546000,25169.801100000001],[1740632400,25169.801100000001],[1740718800,25169.801100000001],[1740805200,25169.801100000001],[1740891600,25169.801100000001],[1740978000,25169.801100000001],[1741064400,25169.801100000001],[1741150800,25169.801100000001],[1741237200,25169.801100000001],[1741323600,25169.801100000001],[1741410000,25169.801100000001],[1741496400,25169.801100000001],[1741579200,25169.801100000001],[1741665600,25169.801100000001],[1741752000,25169.801100000001],[1741838400,25169.801100000001],[1741924800,25169.801100000001],[1742011200,25169.801100000001],[1742097600,25169.801100000001],[1742184000,25169.801100000001],[1742270400,25169.801100000001],[1742356800,25169.801100000001],[1742443200,25169.801100000001],[1742529600,25169.801100000001],[1742616000,25169.801100000001],[1742702400,25169.801100000001],[1742788800,25169.801100000001],[1742875200,25169.801100000001],[1742961600,25169.801100000001],[1743048000,25169.801100000001],[1743134400,25169.801100000001],[1743220800,25169.801100000001],[1743307200,25169.801100000001],[1743393600,25169.801100000001],[1743480000,25169.801100000001],[1743566400,25169.801100000001],[1743652800,25169.801100000001],[1743739200,25169.801100000001],[1743825600,25169.801100000001],[1743912000,25169.801100000001],[1743998400,25169.801100000001],[1744084800,25169.801100000001],[1744171200,25169.801100000001],[1744257600,25169.801100000001],[1744344000,25169.801100000001],[1744430400,25169.801100000001],[1744516800,25169.801100000001],[1744603200,25169.801100000001],[1744689600,25169.801100000001],[1744776000,25169.801100000001],[1744862400,25169.801100000001],[1744948800,25169.801100000001],[1745035200,25169.801100000001],[1745121600,25169.801100000001],[1745208000,25169.801100000001],[1745294400,25169.801100000001],[1745380800,25169.801100000001],[1745467200,25169.801100000001],[1745553600,25169.801100000001],[1745640000,25169.801100000001],[1745726400,25169.801100000001],[1745812800,25169.801100000001],[1745899200,25169.801100000001],[1745985600,25169.801100000001],[1746072000,25169.801100000001],[1746158400,25169.801100000001],[1746244800,25169.801100000001],[1746331200,25169.801100000001],[1746417600,25169.801100000001],[1746504000,25169.801100000001],[1746590400,25169.801100000001],[1746676800,25169.801100000001],[1746763200,25169.801100000001],[1746849600,25169.801100000001],[1746936000,25169.801100000001],[1747022400,25169.801100000001],[1747108800,25169.801100000001],[1747195200,25169.801100000001],[1747281600,25169.801100000001],[1747368000,25169.801100000001],[1747454400,25169.801100000001],[1747540800,25169.801100000001],[1747627200,25169.801100000001],[1747713600,25169.801100000001],[1747800000,25169.801100000001],[1747886400,25169.801100000001],[1747972800,25169.801100000001],[1748059200,25169.801100000001],[1748145600,25169.801100000001],[1748232000,25169.801100000001],[1748318400,25169.801100000001],[1748404800,25169.801100000001],[1748491200,25169.801100000001],[1748577600,25169.801100000001],[1748664000,25169.801100000001],[1748750400,25169.801100000001],[1748836800,25169.801100000001],[1748923200,25169.801100000001],[1749009600,25169.801100000001],[1749096000,25169.801100000001],[1749182400,25169.801100000001],[1749268800,25169.801100000001],[1749355200,25169.801100000001],[1749441600,25169.801100000001],[1749528000,25169.801100000001],[1749614400,25169.801100000001],[1749700800,25169.801100000001],[1749787200,25169.801100000001],[1749873600,25169.801100000001],[1749960000,25169.801100000001],[1750046400,25169.801100000001],[1750132800,25169.801100000001],[1750219200,25169.801100000001],[1750305600,25169.801100000001],[1750392000,25169.801100000001],[1750478400,25169.801100000001],[1750564800,25169.801100000001],[1750651200,25169.801100000001],[1750737600,25169.801100000001],[1750824000,25169.801100000001],[1750910400,25169.801100000001],[1750996800,25169.801100000001],[1751083200,25169.801100000001],[1751169600,25169.801100000001],[1751256000,25169.801100000001],[1751515200,31547.5422],[1751601600,31547.5422],[1751688000,31547.5422],[1751774400,31547.5422],[1751860800,31547.5422],[1751947200,31547.5422],[1752033600,31547.5422],[1752120000,31547.5422],[1752206400,31547.5422],[1752292800,31547.5422],[1752379200,31547.5422],[1752465600,31547.5422],[1752552000,31547.5422],[1752638400,31547.5422],[1752724800,31547.5422],[1752811200,31547.5422],[1752897600,31547.5422],[1752984000,31547.5422],[1753070400,31547.5422],[1753156800,31547.5422],[1753243200,31547.5422],[1753329600,31547.5422],[1753416000,31547.5422],[1753502400,31547.5422],[1753588800,31547.5422],[1753675200,31547.5422],[1753761600,31547.5422],[1753848000,31547.5422],[1753934400,31547.5422],[1754020800,31547.5422],[1754107200,31547.5422],[1754193600,31547.5422],[1754280000,31547.5422],[1754366400,31547.5422],[1754452800,31547.5422],[1754539200,31547.5422],[1754625600,31547.5422],[1754712000,31547.5422],[1754798400,31547.5422],[1754884800,31547.5422],[1754971200,31547.5422],[1755057600,31547.5422],[1755144000,31547.5422],[1755230400,31547.5422],[1755316800,31547.5422],[1755403200,31547.5422],[1755489600,31547.5422],[1755576000,31547.5422],[1755662400,31547.5422],[1755748800,31547.5422],[1755835200,31547.5422],[1755921600,31547.5422],[1756008000,31547.5422],[1756094400,31547.5422],[1756180800,31547.5422],[1756267200,31547.5422],[1756353600,31547.5422],[1756440000,31547.5422],[1756526400,31547.5422],[1756612800,31547.5422],[1756699200,31547.5422],[1756785600,31547.5422],[1756872000,31547.5422],[1756958400,31547.5422],[1757044800,31547.5422],[1757131200,31547.5422],[1757217600,31547.5422],[1757304000,31547.5422],[1757390400,31547.5422],[1757476800,31547.5422],[1757563200,31547.5422],[1757649600,31547.5422],[1757736000,31547.5422],[1757822400,31547.5422],[1757908800,31547.5422],[1757995200,31547.5422],[1758081600,31547.5422],[1758168000,31547.5422],[1758254400,31547.5422],[1758340800,31547.5422],[1758427200,31547.5422],[1758513600,31547.5422],[1758600000,31547.5422],[1758686400,31547.5422],[1758772800,31547.5422],[1758859200,31547.5422],[1758945600,31547.5422],[1759032000,31547.5422],[1759118400,31547.5422],[1759204800,31547.5422],[1759291200,31547.5422],[1759377600,31547.5422],[1759464000,31547.5422],[1759550400,31547.5422],[1759636800,31547.5422],[1759723200,31547.5422],[1759809600,31547.5422],[1759896000,31547.5422],[1759982400,31547.5422],[1760068800,31547.5422],[1760155200,31547.5422],[1760241600,31547.5422],[1760328000,31547.5422],[1760414400,31547.5422],[1760500800,31547.5422],[1760587200,31547.5422],[1760673600,31547.5422],[1760760000,31547.5422],[1760846400,31547.5422],[1760932800,31547.5422],[1761019200,31547.5422],[1761105600,31547.5422],[1761192000,31547.5422],[1761278400,31547.5422],[1761364800,31547.5422],[1761451200,31547.5422],[1761537600,31547.5422],[1761624000,31547.5422],[1761710400,31547.5422],[1761796800,31547.5422],[1761883200,31547.5422],[1761969600,31547.5422],[1762056000,31547.5422],[1762146000,31547.5422],[1762232400,31547.5422],[1762318800,31547.5422],[1762405200,31547.5422],[1762491600,31547.5422],[1762578000,31547.5422],[1762664400,31547.5422],[1762750800,31547.5422],[1762837200,31547.5422],[1762923600,31547.5422],[1763010000,31547.5422],[1763096400,31547.5422],[1763182800,31547.5422],[1763269200,31547.5422],[1763355600,31547.5422],[1763442000,31547.5422],[1763528400,31547.5422],[1763614800,31547.5422],[1763701200,31547.5422],[1763787600,31547.5422],[1763874000,31547.5422],[1763960400,31547.5422],[1764046800,31547.5422],[1764133200,31547.5422],[1764219600,31547.5422],[1764306000,31547.5422],[1764392400,31547.5422],[1764478800,31547.5422],[1764565200,31547.5422],[1764651600,31547.5422],[1764738000,31547.5422],[1764824400,31547.5422],[1764910800,31547.5422],[1764997200,31547.5422],[1765083600,31547.5422],[1765170000,31547.5422],[1765256400,31547.5422],[1765342800,31547.5422],[1765429200,31547.5422],[1765515600,31547.5422],[1765602000,31547.5422],[1765688400,31547.5422],[1765774800,31547.5422],[1765861200,31547.5422],[1765947600,31547.5422],[1766034000,31547.5422],[1766120400,31547.5422],[1766206800,31547.5422],[1766293200,31547.5422],[1766379600,31547.5422],[1766466000,31547.5422],[1766552400,31547.5422],[1766638800,31547.5422],[1766725200,31547.5422],[1766811600,31547.5422],[1766898000,31547.5422],[1766984400,31547.5422],[1767070800,31547.5422],[1767157200,31547.5422],[1767243600,31547.5422],[1767330000,31547.5422],[1767416400,31547.5422],[1767502800,31547.5422],[1767589200,31547.5422],[1767675600,31547.5422],[1767762000,31547.5422],[1767848400,31547.5422],[1767934800,31547.5422],[1768021200,31547.5422],[1768107600,31547.5422],[1768194000,31547.5422],[1768280400,31547.5422],[1768366800,31547.5422],[1768453200,31547.5422],[1768539600,31547.5422],[1768626000,31547.5422],[1768712400,31547.5422],[1768798800,31547.5422],[1768885200,31547.5422],[1768971600,31547.5422],[1769058000,31547.5422],[1769144400,31547.5422],[1769230800,31547.5422],[1769317200,31547.5422],[1769403600,31547.5422],[1769490000,31547.5422],[1769576400,31547.5422],[1769662800,31547.5422],[1769749200,31547.5422],[1769835600,31547.5422],[1769922000,31547.5422],[1770008400,31547.5422],[1770094800,31547.5422],[1770181200,31547.5422],[1770267600,31547.5422],[1770354000,31547.5422],[1770440400,31547.5422],[1770526800,31547.5422],[1770613200,31547.5422],[1770699600,31547.5422],[1770786000,31547.5422],[1770872400,31547.5422],[1770958800,31547.5422],[1771045200,31547.5422],[1771131600,31547.5422],[1771218000,31547.5422],[1771304400,31547.5422],[1771390800,31547.5422],[1771477200,31547.5422],[1771563600,31547.5422],[1771650000,31547.5422],[1771736400,31547.5422],[1771822800,31547.5422],[1771909200,31547.5422],[1771995600,31547.5422],[1772082000,31547.5422],[1772168400,31547.5422],[1772254800,31547.5422],[1772341200,31547.5422],[1772427600,31547.5422],[1772514000,31547.5422],[1772600400,31547.5422],[1772686800,31547.5422],[1772773200,31547.5422],[1772859600,31547.5422],[1772946000,31547.5422],[1773028800,31547.5422],[1773115200,31547.5422],[1773201600,31547.5422],[1773288000,31547.5422],[1773374400,31547.5422],[1773460800,31547.5422],[1773547200,31547.5422],[1773633600,31547.5422],[1773720000,31547.5422],[1773806400,31547.5422],[1773892800,31547.5422],[1773979200,31547.5422],[1774065600,31547.5422],[1774152000,31547.5422],[1774238400,31547.5422],[1774324800,31547.5422],[1774411200,31547.5422],[1774497600,31547.5422],[1774584000,31547.5422],[1774670400,31547.5422],[1774756800,31547.5422],[1774843200,31547.5422],[1774929600,31547.5422],[1775016000,31547.5422],[1775102400,31547.5422],[1775188800,31547.5422],[1775275200,31547.5422],[1775361600,31547.5422],[1775448000,31547.5422],[1775534400,31547.5422],[1775620800,31547.5422],[1775707200,31547.5422],[1775793600,31547.5422],[1775880000,31547.5422],[1775966400,31547.5422],[1776052800,31547.5422],[1776139200,31547.5422],[1776225600,31547.5422],[1776312000,31547.5422],[1776398400,31547.5422],[1776484800,31547.5422],[1776571200,31547.5422],[1776657600,31547.5422],[1776744000,31547.5422],[1776830400,31547.5422],[1776916800,31547.5422],[1777003200,31547.5422],[1777089600,31547.5422],[1777176000,31547.5422],[1777262400,31547.5422],[1777348800,31547.5422],[1777435200,31547.5422],[1777521600,31547.5422],[1777608000,31547.5422],[1777694400,31547.5422],[1777780800,31547.5422],[1777867200,31547.5422],[1777953600,31547.5422],[1778040000,31547.5422],[1778126400,31547.5422],[1778212800,31547.5422],[1778299200,31547.5422],[1778385600,31547.5422],[1778472000,31547.5422],[1778558400,31547.5422],[1778644800,31547.5422],[1778731200,31547.5422],[1778817600,31547.5422],[1778904000,31547.5422],[1778990400,31547.5422],[1779076800,31547.5422],[1779163200,31547.5422],[1779249600,31547.5422],[1779336000,31547.5422],[1779422400,31547.5422],[1779508800,31547.5422],[1779595200,31547.5422],[1779681600,31547.5422],[1779768000,31547.5422],[1779854400,31547.5422],[1779940800,31547.5422],[1780027200,31547.5422],[1780113600,31547.5422],[1780200000,31547.5422],[1780286400,31547.5422],[1780372800,31547.5422],[1780459200,31547.5422],[1780545600,31547.5422],[1780632000,31547.5422],[1780718400,31547.5422],[1780804800,31547.5422],[1780891200,31547.5422],[1780977600,31547.5422],[1781064000,31547.5422],[1781150400,31547.5422],[1781236800,31547.5422],[1781323200,31547.5422],[1781409600,31547.5422],[1781496000,31547.5422],[1781582400,31547.5422],[1781668800,31547.5422],[1781755200,31547.5422],[1781841600,31547.5422],[1781928000,31547.5422],[1782014400,31547.5422],[1782100800,31547.5422],[1782187200,31547.5422],[1782273600,31547.5422],[1782360000,31547.5422],[1782446400,31547.5422],[1782532800,31547.5422],[1782619200,31547.5422],[1782705600,31547.5422],[1782792000,31547.5422],[1782878400,31547.5422]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962683200,2255.7714999999998],[962769600,2255.7714999999998],[962856000,2255.7714999999998],[962942400,2255.7714999999998],[963028800,2255.7714999999998],[963115200,2255.7714999999998],[963201600,2255.7714999999998],[963288000,2255.7714999999998],[963374400,2255.7714999999998],[963460800,2255.7714999999998],[963547200,2255.7714999999998],[963633600,2255.7714999999998],[963720000,2255.7714999999998],[963806400,2255.7714999999998],[963892800,2255.7714999999998],[963979200,2255.7714999999998],[964065600,2255.7714999999998],[964152000,2255.7714999999998],[964238400,2255.7714999999998],[964324800,2255.7714999999998],[964411200,2255.7714999999998],[964497600,2255.7714999999998],[964584000,2255.7714999999998],[964670400,2255.7714999999998],[964756800,2255.7714999999998],[964843200,2255.7714999999998],[964929600,2255.7714999999998],[965016000,2255.7714999999998],[965102400,2255.7714999999998],[965188800,2255.7714999999998],[965275200,2255.7714999999998],[965361600,2255.7714999999998],[965448000,2255.7714999999998],[965534400,2255.7714999999998],[965620800,2255.7714999999998],[965707200,2255.7714999999998],[965793600,2255.7714999999998],[965880000,2255.7714999999998],[965966400,2255.7714999999998],[966052800,2255.7714999999998],[966139200,2255.7714999999998],[966225600,2255.7714999999998],[966312000,2255.7714999999998],[966398400,2255.7714999999998],[966484800,2255.7714999999998],[966571200,2255.7714999999998],[966657600,2255.7714999999998],[966744000,2255.7714999999998],[966830400,2255.7714999999998],[966916800,2255.7714999999998],[967003200,2255.7714999999998],[967089600,2255.7714999999998],[967176000,2255.7714999999998],[967262400,2255.7714999999998],[967348800,2255.7714999999998],[967435200,2255.7714999999998],[967521600,2255.7714999999998],[967608000,2255.7714999999998],[967694400,2255.7714999999998],[967780800,2255.7714999999998],[967867200,2255.7714999999998],[967953600,2255.7714999999998],[968040000,2255.7714999999998],[968126400,2255.7714999999998],[968212800,2255.7714999999998],[968299200,2255.7714999999998],[968385600,2255.7714999999998],[968472000,2255.7714999999998],[968558400,2255.7714999999998],[968644800,2255.7714999999998],[968731200,2255.7714999999998],[968817600,2255.7714999999998],[968904000,2255.7714999999998],[968990400,2255.7714999999998],[969076800,2255.7714999999998],[969163200,2255.7714999999998],[969249600,2255.7714999999998],[969336000,2255.7714999999998],[969422400,2255.7714999999998],[969508800,2255.7714999999998],[969595200,2255.7714999999998],[969681600,2255.7714999999998],[969768000,2255.7714999999998],[969854400,2255.7714999999998],[969940800,2255.7714999999998],[970027200,2255.7714999999998],[970113600,2255.7714999999998],[970200000,2255.7714999999998],[970286400,2255.7714999999998],[970372800,2255.7714999999998],[970459200,2255.7714999999998],[970545600,2255.7714999999998],[970632000,2255.7714999999998],[970718400,2255.7714999999998],[970804800,2255.7714999999998],[970891200,2255.7714999999998],[970977600,2255.7714999999998],[971064000,2255.7714999999998],[971150400,2255.7714999999998],[971236800,2255.7714999999998],[971323200,2255.7714999999998],[971409600,2255.7714999999998],[971496000,2255.7714999999998],[971582400,2255.7714999999998],[971668800,2255.7714999999998],[971755200,2255.7714999999998],[971841600,2255.7714999999998],[971928000,2255.7714999999998],[972014400,2255.7714999999998],[972100800,2255.7714999999998],[972187200,2255.7714999999998],[972273600,2255.7714999999998],[972360000,2255.7714999999998],[972446400,2255.7714999999998],[972532800,2255.7714999999998],[972619200,2255.7714999999998],[972705600,2255.7714999999998],[972792000,2255.7714999999998],[972882000,2255.7714999999998],[972968400,2255.7714999999998],[973054800,2255.7714999999998],[973141200,2255.7714999999998],[973227600,2255.7714999999998],[973314000,2255.7714999999998],[973400400,2255.7714999999998],[973486800,2255.7714999999998],[973573200,2255.7714999999998],[973659600,2255.7714999999998],[973746000,2255.7714999999998],[973832400,2255.7714999999998],[973918800,2255.7714999999998],[974005200,2255.7714999999998],[974091600,2255.7714999999998],[974178000,2255.7714999999998],[974264400,2255.7714999999998],[974350800,2255.7714999999998],[974437200,2255.7714999999998],[974523600,2255.7714999999998],[974610000,2255.7714999999998],[974696400,2255.7714999999998],[974782800,2255.7714999999998],[974869200,2255.7714999999998],[974955600,2255.7714999999998],[975042000,2255.7714999999998],[975128400,2255.7714999999998],[975214800,2255.7714999999998],[975301200,2255.7714999999998],[975387600,2255.7714999999998],[975474000,2255.7714999999998],[975560400,2255.7714999999998],[975646800,2255.7714999999998],[975733200,2255.7714999999998],[975819600,2255.7714999999998],[975906000,2255.7714999999998],[975992400,2255.7714999999998],[976078800,2255.7714999999998],[976165200,2255.7714999999998],[976251600,2255.7714999999998],[976338000,2255.7714999999998],[976424400,2255.7714999999998],[976510800,2255.7714999999998],[976597200,2255.7714999999998],[976683600,2255.7714999999998],[976770000,2255.7714999999998],[976856400,2255.7714999999998],[976942800,2255.7714999999998],[977029200,2255.7714999999998],[977115600,2255.7714999999998],[977202000,2255.7714999999998],[977288400,2255.7714999999998],[977374800,2255.7714999999998],[977461200,2255.7714999999998],[977547600,2255.7714999999998],[977634000,2255.7714999999998],[977720400,2255.7714999999998],[977806800,2255.7714999999998],[977893200,2255.7714999999998],[977979600,2255.7714999999998],[978066000,2255.7714999999998],[978152400,2255.7714999999998],[978238800,2255.7714999999998],[978325200,2255.7714999999998],[978411600,2255.7714999999998],[978498000,2255.7714999999998],[978584400,2255.7714999999998],[978670800,2255.7714999999998],[978757200,2255.7714999999998],[978843600,2255.7714999999998],[978930000,2255.7714999999998],[979016400,2255.7714999999998],[979102800,2255.7714999999998],[979189200,2255.7714999999998],[979275600,2255.7714999999998],[979362000,2255.7714999999998],[979448400,2255.7714999999998],[979534800,2255.7714999999998],[979621200,2255.7714999999998],[979707600,2255.7714999999998],[979794000,2255.7714999999998],[979880400,2255.7714999999998],[979966800,2255.7714999999998],[980053200,2255.7714999999998],[980139600,2255.7714999999998],[980226000,2255.7714999999998],[980312400,2255.7714999999998],[980398800,2255.7714999999998],[980485200,2255.7714999999998],[980571600,2255.7714999999998],[980658000,2255.7714999999998],[980744400,2255.7714999999998],[980830800,2255.7714999999998],[980917200,2255.7714999999998],[981003600,2255.7714999999998],[981090000,2255.7714999999998],[981176400,2255.7714999999998],[981262800,2255.7714999999998],[981349200,2255.7714999999998],[981435600,2255.7714999999998],[981522000,2255.7714999999998],[981608400,2255.7714999999998],[981694800,2255.7714999999998],[981781200,2255.7714999999998],[981867600,2255.7714999999998],[981954000,2255.7714999999998],[982040400,2255.7714999999998],[982126800,2255.7714999999998],[982213200,2255.7714999999998],[982299600,2255.7714999999998],[982386000,2255.7714999999998],[982472400,2255.7714999999998],[982558800,2255.7714999999998],[982645200,2255.7714999999998],[982731600,2255.7714999999998],[982818000,2255.7714999999998],[982904400,2255.7714999999998],[982990800,2255.7714999999998],[983077200,2255.7714999999998],[983163600,2255.7714999999998],[983250000,2255.7714999999998],[983336400,2255.7714999999998],[983422800,2255.7714999999998],[983509200,2255.7714999999998],[983595600,2255.7714999999998],[983682000,2255.7714999999998],[983768400,2255.7714999999998],[983854800,2255.7714999999998],[983941200,2255.7714999999998],[984027600,2255.7714999999998],[984114000,2255.7714999999998],[984200400,2255.7714999999998],[984286800,2255.7714999999998],[984373200,2255.7714999999998],[984459600,2255.7714999999998],[984546000,2255.7714999999998],[984632400,2255.7714999999998],[984718800,2255.7714999999998],[984805200,2255.7714999999998],[984891600,2255.7714999999998],[984978000,2255.7714999999998],[985064400,2255.7714999999998],[985150800,2255.7714999999998],[985237200,2255.7714999999998],[985323600,2255.7714999999998],[985410000,2255.7714999999998],[985496400,2255.7714999999998],[985582800,2255.7714999999998],[985669200,2255.7714999999998],[985755600,2255.7714999999998],[985842000,2255.7714999999998],[985928400,2255.7714999999998],[986014800,2255.7714999999998],[986101200,2255.7714999999998],[986184000,2255.7714999999998],[986270400,2255.7714999999998],[986356800,2255.7714999999998],[986443200,2255.7714999999998],[986529600,2255.7714999999998],[986616000,2255.7714999999998],[986702400,2255.7714999999998],[986788800,2255.7714999999998],[986875200,2255.7714999999998],[986961600,2255.7714999999998],[987048000,2255.7714999999998],[987134400,2255.7714999999998],[987220800,2255.7714999999998],[987307200,2255.7714999999998],[987393600,2255.7714999999998],[987480000,2255.7714999999998],[987566400,2255.7714999999998],[987652800,2255.7714999999998],[987739200,2255.7714999999998],[987825600,2255.7714999999998],[987912000,2255.7714999999998],[987998400,2255.7714999999998],[988084800,2255.7714999999998],[988171200,2255.7714999999998],[988257600,2255.7714999999998],[988344000,2255.7714999999998],[988430400,2255.7714999999998],[988516800,2255.7714999999998],[988603200,2255.7714999999998],[988689600,2255.7714999999998],[988776000,2255.7714999999998],[988862400,2255.7714999999998],[988948800,2255.7714999999998],[989035200,2255.7714999999998],[989121600,2255.7714999999998],[989208000,2255.7714999999998],[989294400,2255.7714999999998],[989380800,2255.7714999999998],[989467200,2255.7714999999998],[989553600,2255.7714999999998],[989640000,2255.7714999999998],[989726400,2255.7714999999998],[989812800,2255.7714999999998],[989899200,2255.7714999999998],[989985600,2255.7714999999998],[990072000,2255.7714999999998],[990158400,2255.7714999999998],[990244800,2255.7714999999998],[990331200,2255.7714999999998],[990417600,2255.7714999999998],[990504000,2255.7714999999998],[990590400,2255.7714999999998],[990676800,2255.7714999999998],[990763200,2255.7714999999998],[990849600,2255.7714999999998],[990936000,2255.7714999999998],[991022400,2255.7714999999998],[991108800,2255.7714999999998],[991195200,2255.7714999999998],[991281600,2255.7714999999998],[991368000,2255.7714999999998],[991454400,2255.7714999999998],[991540800,2255.7714999999998],[991627200,2255.7714999999998],[991713600,2255.7714999999998],[991800000,2255.7714999999998],[991886400,2255.7714999999998],[991972800,2255.7714999999998],[992059200,2255.7714999999998],[992145600,2255.7714999999998],[992232000,2255.7714999999998],[992318400,2255.7714999999998],[992404800,2255.7714999999998],[992491200,2255.7714999999998],[992577600,2255.7714999999998],[992664000,2255.7714999999998],[992750400,2255.7714999999998],[992836800,2255.7714999999998],[992923200,2255.7714999999998],[993009600,2255.7714999999998],[993096000,2255.7714999999998],[993182400,2255.7714999999998],[993268800,2255.7714999999998],[993355200,2255.7714999999998],[993441600,2255.7714999999998],[993528000,2255.7714999999998],[993614400,2255.7714999999998],[993700800,2255.7714999999998],[993787200,2255.7714999999998],[993873600,2255.7714999999998],[993960000,2255.7714999999998],[994046400,2255.7714999999998],[994219200,2870.4548],[994305600,2870.4548],[994392000,2870.4548],[994478400,2870.4548],[994564800,2870.4548],[994651200,2870.4548],[994737600,2870.4548],[994824000,2870.4548],[994910400,2870.4548],[994996800,2870.4548],[995083200,2870.4548],[995169600,2870.4548],[995256000,2870.4548],[995342400,2870.4548],[995428800,2870.4548],[995515200,2870.4548],[995601600,2870.4548],[995688000,2870.4548],[995774400,2870.4548],[995860800,2870.4548],[995947200,2870.4548],[996033600,2870.4548],[996120000,2870.4548],[996206400,2870.4548],[996292800,2870.4548],[996379200,2870.4548],[996465600,2870.4548],[996552000,2870.4548],[996638400,2870.4548],[996724800,2870.4548],[996811200,2870.4548],[996897600,2870.4548],[996984000,2870.4548],[997070400,2870.4548],[997156800,2870.4548],[997243200,2870.4548],[997329600,2870.4548],[997416000,2870.4548],[997502400,2870.4548],[997588800,2870.4548],[997675200,2870.4548],[997761600,2870.4548],[997848000,2870.4548],[997934400,2870.4548],[998020800,2870.4548],[998107200,2870.4548],[998193600,2870.4548],[998280000,2870.4548],[998366400,2870.4548],[998452800,2870.4548],[998539200,2870.4548],[998625600,2870.4548],[998712000,2870.4548],[998798400,2870.4548],[998884800,2870.4548],[998971200,2870.4548],[999057600,2870.4548],[999144000,2870.4548],[999230400,2870.4548],[999316800,2870.4548],[999403200,2870.4548],[999489600,2870.4548],[999576000,2870.4548],[999662400,2870.4548],[999748800,2870.4548],[999835200,2870.4548],[999921600,2870.4548],[1000008000,2870.4548],[1000094400,2870.4548],[1000180800,2870.4548],[1000267200,2870.4548],[1000353600,2870.4548],[1000440000,2870.4548],[1000526400,2870.4548],[1000612800,2870.4548],[1000699200,2870.4548],[1000785600,2870.4548],[1000872000,2870.4548],[1000958400,2870.4548],[1001044800,2870.4548],[1001131200,2870.4548],[1001217600,2870.4548],[1001304000,2870.4548],[1001390400,2870.4548],[1001476800,2870.4548],[1001563200,2870.4548],[1001649600,2870.4548],[1001736000,2870.4548],[1001822400,2870.4548],[1001908800,2870.4548],[1001995200,2870.4548],[1002081600,2870.4548],[1002168000,2870.4548],[1002254400,2870.4548],[1002340800,2870.4548],[1002427200,2870.4548],[1002513600,2870.4548],[1002600000,2870.4548],[1002686400,2870.4548],[1002772800,2870.4548],[1002859200,2870.4548],[1002945600,2870.4548],[1003032000,2870.4548],[1003118400,2870.4548],[1003204800,2870.4548],[1003291200,2870.4548],[1003377600,2870.4548],[1003464000,2870.4548],[1003550400,2870.4548],[1003636800,2870.4548],[1003723200,2870.4548],[1003809600,2870.4548],[1003896000,2870.4548],[1003982400,2870.4548],[1004068800,2870.4548],[1004155200,2870.4548],[1004241600,2870.4548],[1004331600,2870.4548],[1004418000,2870.4548],[1004504400,2870.4548],[1004590800,2870.4548],[1004677200,2870.4548],[1004763600,2870.4548],[1004850000,2870.4548],[1004936400,2870.4548],[1005022800,2870.4548],[1005109200,2870.4548],[1005195600,2870.4548],[1005282000,2870.4548],[1005368400,2870.4548],[1005454800,2870.4548],[1005541200,2870.4548],[1005627600,2870.4548],[1005714000,2870.4548],[1005800400,2870.4548],[1005886800,2870.4548],[1005973200,2870.4548],[1006059600,2870.4548],[1006146000,2870.4548],[1006232400,2870.4548],[1006318800,2870.4548],[1006405200,2870.4548],[1006491600,2870.4548],[1006578000,2870.4548],[1006664400,2870.4548],[1006750800,2870.4548],[1006837200,2870.4548],[1006923600,2870.4548],[1007010000,2870.4548],[1007096400,2870.4548],[1007182800,2870.4548],[1007269200,2870.4548],[1007355600,2870.4548],[1007442000,2870.4548],[1007528400,2870.4548],[1007614800,2870.4548],[1007701200,2870.4548],[1007787600,2870.4548],[1007874000,2870.4548],[1007960400,2870.4548],[1008046800,2870.4548],[1008133200,2870.4548],[1008219600,2870.4548],[1008306000,2870.4548],[1008392400,2870.4548],[1008478800,2870.4548],[1008565200,2870.4548],[1008651600,2870.4548],[1008738000,2870.4548],[1008824400,2870.4548],[1008910800,2870.4548],[1008997200,2870.4548],[1009083600,2870.4548],[1009170000,2870.4548],[1009256400,2870.4548],[1009342800,2870.4548],[1009429200,2870.4548],[1009515600,2870.4548],[1009602000,2870.4548],[1009688400,2870.4548],[1009774800,2870.4548],[1009861200,2870.4548],[1009947600,2870.4548],[1010034000,2870.4548],[1010120400,2870.4548],[1010206800,2870.4548],[1010293200,2870.4548],[1010379600,2870.4548],[1010466000,2870.4548],[1010552400,2870.4548],[1010638800,2870.4548],[1010725200,2870.4548],[1010811600,2870.4548],[1010898000,2870.4548],[1010984400,2870.4548],[1011070800,2870.4548],[1011157200,2870.4548],[1011243600,2870.4548],[1011330000,2870.4548],[1011416400,2870.4548],[1011502800,2870.4548],[1011589200,2870.4548],[1011675600,2870.4548],[1011762000,2870.4548],[1011848400,2870.4548],[1011934800,2870.4548],[1012021200,2870.4548],[1012107600,2870.4548],[1012194000,2870.4548],[1012280400,2870.4548],[1012366800,2870.4548],[1012453200,2870.4548],[1012539600,2870.4548],[1012626000,2870.4548],[1012712400,2870.4548],[1012798800,2870.4548],[1012885200,2870.4548],[1012971600,2870.4548],[1013058000,2870.4548],[1013144400,2870.4548],[1013230800,2870.4548],[1013317200,2870.4548],[1013403600,2870.4548],[1013490000,2870.4548],[1013576400,2870.4548],[1013662800,2870.4548],[1013749200,2870.4548],[1013835600,2870.4548],[1013922000,2870.4548],[1014008400,2870.4548],[1014094800,2870.4548],[1014181200,2870.4548],[1014267600,2870.4548],[1014354000,2870.4548],[1014440400,2870.4548],[1014526800,2870.4548],[1014613200,2870.4548],[1014699600,2870.4548],[1014786000,2870.4548],[1014872400,2870.4548],[1014958800,2870.4548],[1015045200,2870.4548],[1015131600,2870.4548],[1015218000,2870.4548],[1015304400,2870.4548],[1015390800,2870.4548],[1015477200,2870.4548],[1015563600,2870.4548],[1015650000,2870.4548],[1015736400,2870.4548],[1015822800,2870.4548],[1015909200,2870.4548],[1015995600,2870.4548],[1016082000,2870.4548],[1016168400,2870.4548],[1016254800,2870.4548],[1016341200,2870.4548],[1016427600,2870.4548],[1016514000,2870.4548],[1016600400,2870.4548],[1016686800,2870.4548],[1016773200,2870.4548],[1016859600,2870.4548],[1016946000,2870.4548],[1017032400,2870.4548],[1017118800,2870.4548],[1017205200,2870.4548],[1017291600,2870.4548],[1017378000,2870.4548],[1017464400,2870.4548],[1017550800,2870.4548],[1017637200,2870.4548],[1017723600,2870.4548],[1017810000,2870.4548],[1017896400,2870.4548],[1017982800,2870.4548],[1018069200,2870.4548],[1018155600,2870.4548],[1018238400,2870.4548],[1018324800,2870.4548],[1018411200,2870.4548],[1018497600,2870.4548],[1018584000,2870.4548],[1018670400,2870.4548],[1018756800,2870.4548],[1018843200,2870.4548],[1018929600,2870.4548],[1019016000,2870.4548],[1019102400,2870.4548],[1019188800,2870.4548],[1019275200,2870.4548],[1019361600,2870.4548],[1019448000,2870.4548],[1019534400,2870.4548],[1019620800,2870.4548],[1019707200,2870.4548],[1019793600,2870.4548],[1019880000,2870.4548],[1019966400,2870.4548],[1020052800,2870.4548],[1020139200,2870.4548],[1020225600,2870.4548],[1020312000,2870.4548],[1020398400,2870.4548],[1020484800,2870.4548],[1020571200,2870.4548],[1020657600,2870.4548],[1020744000,2870.4548],[1020830400,2870.4548],[1020916800,2870.4548],[1021003200,2870.4548],[1021089600,2870.4548],[1021176000,2870.4548],[1021262400,2870.4548],[1021348800,2870.4548],[1021435200,2870.4548],[1021521600,2870.4548],[1021608000,2870.4548],[1021694400,2870.4548],[1021780800,2870.4548],[1021867200,2870.4548],[1021953600,2870.4548],[1022040000,2870.4548],[1022126400,2870.4548],[1022212800,2870.4548],[1022299200,2870.4548],[1022385600,2870.4548],[1022472000,2870.4548],[1022558400,2870.4548],[1022644800,2870.4548],[1022731200,2870.4548],[1022817600,2870.4548],[1022904000,2870.4548],[1022990400,2870.4548],[1023076800,2870.4548],[1023163200,2870.4548],[1023249600,2870.4548],[1023336000,2870.4548],[1023422400,2870.4548],[1023508800,2870.4548],[1023595200,2870.4548],[1023681600,2870.4548],[1023768000,2870.4548],[1023854400,2870.4548],[1023940800,2870.4548],[1024027200,2870.4548],[1024113600,2870.4548],[1024200000,2870.4548],[1024286400,2870.4548],[1024372800,2870.4548],[1024459200,2870.4548],[1024545600,2870.4548],[1024632000,2870.4548],[1024718400,2870.4548],[1024804800,2870.4548],[1024891200,2870.4548],[1024977600,2870.4548],[1025064000,2870.4548],[1025150400,2870.4548],[1025236800,2870.4548],[1025323200,2870.4548],[1025409600,2870.4548],[1025496000,2870.4548],[1025582400,3322.0742],[1025668800,3322.0742],[1025755200,3322.0742],[1025841600,3322.0742],[1025928000,3322.0742],[1026014400,3322.0742],[1026100800,3322.0742],[1026187200,3322.0742],[1026273600,3322.0742],[1026360000,3322.0742],[1026446400,3322.0742],[1026532800,3322.0742],[1026619200,3322.0742],[1026705600,3322.0742],[1026792000,3322.0742],[1026878400,3322.0742],[1026964800,3322.0742],[1027051200,3322.0742],[1027137600,3322.0742],[1027224000,3322.0742],[1027310400,3322.0742],[1027396800,3322.0742],[1027483200,3322.0742],[1027569600,3322.0742],[1027656000,3322.0742],[1027742400,3322.0742],[1027828800,3322.0742],[1027915200,3322.0742],[1028001600,3322.0742],[1028088000,3322.0742],[1028174400,3322.0742],[1028260800,3322.0742],[1028347200,3322.0742],[1028433600,3322.0742],[1028520000,3322.0742],[1028606400,3322.0742],[1028692800,3322.0742],[1028779200,3322.0742],[1028865600,3322.0742],[1028952000,3322.0742],[1029038400,3322.0742],[1029124800,3322.0742],[1029211200,3322.0742],[1029297600,3322.0742],[1029384000,3322.0742],[1029470400,3322.0742],[1029556800,3322.0742],[1029643200,3322.0742],[1029729600,3322.0742],[1029816000,3322.0742],[1029902400,3322.0742],[1029988800,3322.0742],[1030075200,3322.0742],[1030161600,3322.0742],[1030248000,3322.0742],[1030334400,3322.0742],[1030420800,3322.0742],[1030507200,3322.0742],[1030593600,3322.0742],[1030680000,3322.0742],[1030766400,3322.0742],[1030852800,3322.0742],[1030939200,3322.0742],[1031025600,3322.0742],[1031112000,3322.0742],[1031198400,3322.0742],[1031284800,3322.0742],[1031371200,3322.0742],[1031457600,3322.0742],[1031544000,3322.0742],[1031630400,3322.0742],[1031716800,3322.0742],[1031803200,3322.0742],[1031889600,3322.0742],[1031976000,3322.0742],[1032062400,3322.0742],[1032148800,3322.0742],[1032235200,3322.0742],[1032321600,3322.0742],[1032408000,3322.0742],[1032494400,3322.0742],[1032580800,3322.0742],[1032667200,3322.0742],[1032753600,3322.0742],[1032840000,3322.0742],[1032926400,3322.0742],[1033012800,3322.0742],[1033099200,3322.0742],[1033185600,3322.0742],[1033272000,3322.0742],[1033358400,3322.0742],[1033444800,3322.0742],[1033531200,3322.0742],[1033617600,3322.0742],[1033704000,3322.0742],[1033790400,3322.0742],[1033876800,3322.0742],[1033963200,3322.0742],[1034049600,3322.0742],[1034136000,3322.0742],[1034222400,3322.0742],[1034308800,3322.0742],[1034395200,3322.0742],[1034481600,3322.0742],[1034568000,3322.0742],[1034654400,3322.0742],[1034740800,3322.0742],[1034827200,3322.0742],[1034913600,3322.0742],[1035000000,3322.0742],[1035086400,3322.0742],[1035172800,3322.0742],[1035259200,3322.0742],[1035345600,3322.0742],[1035432000,3322.0742],[1035518400,3322.0742],[1035604800,3322.0742],[1035691200,3322.0742],[1035781200,3322.0742],[1035867600,3322.0742],[1035954000,3322.0742],[1036040400,3322.0742],[1036126800,3322.0742],[1036213200,3322.0742],[1036299600,3322.0742],[1036386000,3322.0742],[1036472400,3322.0742],[1036558800,3322.0742],[1036645200,3322.0742],[1036731600,3322.0742],[1036818000,3322.0742],[1036904400,3322.0742],[1036990800,3322.0742],[1037077200,3322.0742],[1037163600,3322.0742],[1037250000,3322.0742],[1037336400,3322.0742],[1037422800,3322.0742],[1037509200,3322.0742],[1037595600,3322.0742],[1037682000,3322.0742],[1037768400,3322.0742],[1037854800,3322.0742],[1037941200,3322.0742],[1038027600,3322.0742],[1038114000,3322.0742],[1038200400,3322.0742],[1038286800,3322.0742],[1038373200,3322.0742],[1038459600,3322.0742],[1038546000,3322.0742],[1038632400,3322.0742],[1038718800,3322.0742],[1038805200,3322.0742],[1038891600,3322.0742],[1038978000,3322.0742],[1039064400,3322.0742],[1039150800,3322.0742],[1039237200,3322.0742],[1039323600,3322.0742],[1039410000,3322.0742],[1039496400,3322.0742],[1039582800,3322.0742],[1039669200,3322.0742],[1039755600,3322.0742],[1039842000,3322.0742],[1039928400,3322.0742],[1040014800,3322.0742],[1040101200,3322.0742],[1040187600,3322.0742],[1040274000,3322.0742],[1040360400,3322.0742],[1040446800,3322.0742],[1040533200,3322.0742],[1040619600,3322.0742],[1040706000,3322.0742],[1040792400,3322.0742],[1040878800,3322.0742],[1040965200,3322.0742],[1041051600,3322.0742],[1041138000,3322.0742],[1041224400,3322.0742],[1041310800,3322.0742],[1041397200,3322.0742],[1041483600,3322.0742],[1041570000,3322.0742],[1041656400,3322.0742],[1041742800,3322.0742],[1041829200,3322.0742],[1041915600,3322.0742],[1042002000,3322.0742],[1042088400,3322.0742],[1042174800,3322.0742],[1042261200,3322.0742],[1042347600,3322.0742],[1042434000,3322.0742],[1042520400,3322.0742],[1042606800,3322.0742],[1042693200,3322.0742],[1042779600,3322.0742],[1042866000,3322.0742],[1042952400,3322.0742],[1043038800,3322.0742],[1043125200,3322.0742],[1043211600,3322.0742],[1043298000,3322.0742],[1043384400,3322.0742],[1043470800,3322.0742],[1043557200,3322.0742],[1043643600,3322.0742],[1043730000,3322.0742],[1043816400,3322.0742],[1043902800,3322.0742],[1043989200,3322.0742],[1044075600,3322.0742],[1044162000,3322.0742],[1044248400,3322.0742],[1044334800,3322.0742],[1044421200,3322.0742],[1044507600,3322.0742],[1044594000,3322.0742],[1044680400,3322.0742],[1044766800,3322.0742],[1044853200,3322.0742],[1044939600,3322.0742],[1045026000,3322.0742],[1045112400,3322.0742],[1045198800,3322.0742],[1045285200,3322.0742],[1045371600,3322.0742],[1045458000,3322.0742],[1045544400,3322.0742],[1045630800,3322.0742],[1045717200,3322.0742],[1045803600,3322.0742],[1045890000,3322.0742],[1045976400,3322.0742],[1046062800,3322.0742],[1046149200,3322.0742],[1046235600,3322.0742],[1046322000,3322.0742],[1046408400,3322.0742],[1046494800,3322.0742],[1046581200,3322.0742],[1046667600,3322.0742],[1046754000,3322.0742],[1046840400,3322.0742],[1046926800,3322.0742],[1047013200,3322.0742],[1047099600,3322.0742],[1047186000,3322.0742],[1047272400,3322.0742],[1047358800,3322.0742],[1047445200,3322.0742],[1047531600,3322.0742],[1047618000,3322.0742],[1047704400,3322.0742],[1047790800,3322.0742],[1047877200,3322.0742],[1047963600,3322.0742],[1048050000,3322.0742],[1048136400,3322.0742],[1048222800,3322.0742],[1048309200,3322.0742],[1048395600,3322.0742],[1048482000,3322.0742],[1048568400,3322.0742],[1048654800,3322.0742],[1048741200,3322.0742],[1048827600,3322.0742],[1048914000,3322.0742],[1049000400,3322.0742],[1049086800,3322.0742],[1049173200,3322.0742],[1049259600,3322.0742],[1049346000,3322.0742],[1049432400,3322.0742],[1049518800,3322.0742],[1049605200,3322.0742],[1049688000,3322.0742],[1049774400,3322.0742],[1049860800,3322.0742],[1049947200,3322.0742],[1050033600,3322.0742],[1050120000,3322.0742],[1050206400,3322.0742],[1050292800,3322.0742],[1050379200,3322.0742],[1050465600,3322.0742],[1050552000,3322.0742],[1050638400,3322.0742],[1050724800,3322.0742],[1050811200,3322.0742],[1050897600,3322.0742],[1050984000,3322.0742],[1051070400,3322.0742],[1051156800,3322.0742],[1051243200,3322.0742],[1051329600,3322.0742],[1051416000,3322.0742],[1051502400,3322.0742],[1051588800,3322.0742],[1051675200,3322.0742],[1051761600,3322.0742],[1051848000,3322.0742],[1051934400,3322.0742],[1052020800,3322.0742],[1052107200,3322.0742],[1052193600,3322.0742],[1052280000,3322.0742],[1052366400,3322.0742],[1052452800,3322.0742],[1052539200,3322.0742],[1052625600,3322.0742],[1052712000,3322.0742],[1052798400,3322.0742],[1052884800,3322.0742],[1052971200,3322.0742],[1053057600,3322.0742],[1053144000,3322.0742],[1053230400,3322.0742],[1053316800,3322.0742],[1053403200,3322.0742],[1053489600,3322.0742],[1053576000,3322.0742],[1053662400,3322.0742],[1053748800,3322.0742],[1053835200,3322.0742],[1053921600,3322.0742],[1054008000,3322.0742],[1054094400,3322.0742],[1054180800,3322.0742],[1054267200,3322.0742],[1054353600,3322.0742],[1054440000,3322.0742],[1054526400,3322.0742],[1054612800,3322.0742],[1054699200,3322.0742],[1054785600,3322.0742],[1054872000,3322.0742],[1054958400,3322.0742],[1055044800,3322.0742],[1055131200,3322.0742],[1055217600,3322.0742],[1055304000,3322.0742],[1055390400,3322.0742],[1055476800,3322.0742],[1055563200,3322.0742],[1055649600,3322.0742],[1055736000,3322.0742],[1055822400,3322.0742],[1055908800,3322.0742],[1055995200,3322.0742],[1056081600,3322.0742],[1056168000,3322.0742],[1056254400,3322.0742],[1056340800,3322.0742],[1056427200,3322.0742],[1056513600,3322.0742],[1056600000,3322.0742],[1056686400,3322.0742],[1056772800,3322.0742],[1056859200,3322.0742],[1056945600,3322.0742],[1057032000,3322.0742],[1057118400,3463.8760000000002],[1057204800,3463.8760000000002],[1057291200,3463.8760000000002],[1057377600,3463.8760000000002],[1057464000,3463.8760000000002],[1057550400,3463.8760000000002],[1057636800,3463.8760000000002],[1057723200,3463.8760000000002],[1057809600,3463.8760000000002],[1057896000,3463.8760000000002],[1057982400,3463.8760000000002],[1058068800,3463.8760000000002],[1058155200,3463.8760000000002],[1058241600,3463.8760000000002],[1058328000,3463.8760000000002],[1058414400,3463.8760000000002],[1058500800,3463.8760000000002],[1058587200,3463.8760000000002],[1058673600,3463.8760000000002],[1058760000,3463.8760000000002],[1058846400,3463.8760000000002],[1058932800,3463.8760000000002],[1059019200,3463.8760000000002],[1059105600,3463.8760000000002],[1059192000,3463.8760000000002],[1059278400,3463.8760000000002],[1059364800,3463.8760000000002],[1059451200,3463.8760000000002],[1059537600,3463.8760000000002],[1059624000,3463.8760000000002],[1059710400,3463.8760000000002],[1059796800,3463.8760000000002],[1059883200,3463.8760000000002],[1059969600,3463.8760000000002],[1060056000,3463.8760000000002],[1060142400,3463.8760000000002],[1060228800,3463.8760000000002],[1060315200,3463.8760000000002],[1060401600,3463.8760000000002],[1060488000,3463.8760000000002],[1060574400,3463.8760000000002],[1060660800,3463.8760000000002],[1060747200,3463.8760000000002],[1060833600,3463.8760000000002],[1060920000,3463.8760000000002],[1061006400,3463.8760000000002],[1061092800,3463.8760000000002],[1061179200,3463.8760000000002],[1061265600,3463.8760000000002],[1061352000,3463.8760000000002],[1061438400,3463.8760000000002],[1061524800,3463.8760000000002],[1061611200,3463.8760000000002],[1061697600,3463.8760000000002],[1061784000,3463.8760000000002],[1061870400,3463.8760000000002],[1061956800,3463.8760000000002],[1062043200,3463.8760000000002],[1062129600,3463.8760000000002],[1062216000,3463.8760000000002],[1062302400,3463.8760000000002],[1062388800,3463.8760000000002],[1062475200,3463.8760000000002],[1062561600,3463.8760000000002],[1062648000,3463.8760000000002],[1062734400,3463.8760000000002],[1062820800,3463.8760000000002],[1062907200,3463.8760000000002],[1062993600,3463.8760000000002],[1063080000,3463.8760000000002],[1063166400,3463.8760000000002],[1063252800,3463.8760000000002],[1063339200,3463.8760000000002],[1063425600,3463.8760000000002],[1063512000,3463.8760000000002],[1063598400,3463.8760000000002],[1063684800,3463.8760000000002],[1063771200,3463.8760000000002],[1063857600,3463.8760000000002],[1063944000,3463.8760000000002],[1064030400,3463.8760000000002],[1064116800,3463.8760000000002],[1064203200,3463.8760000000002],[1064289600,3463.8760000000002],[1064376000,3463.8760000000002],[1064462400,3463.8760000000002],[1064548800,3463.8760000000002],[1064635200,3463.8760000000002],[1064721600,3463.8760000000002],[1064808000,3463.8760000000002],[1064894400,3463.8760000000002],[1064980800,3463.8760000000002],[1065067200,3463.8760000000002],[1065153600,3463.8760000000002],[1065240000,3463.8760000000002],[1065326400,3463.8760000000002],[1065412800,3463.8760000000002],[1065499200,3463.8760000000002],[1065585600,3463.8760000000002],[1065672000,3463.8760000000002],[1065758400,3463.8760000000002],[1065844800,3463.8760000000002],[1065931200,3463.8760000000002],[1066017600,3463.8760000000002],[1066104000,3463.8760000000002],[1066190400,3463.8760000000002],[1066276800,3463.8760000000002],[1066363200,3463.8760000000002],[1066449600,3463.8760000000002],[1066536000,3463.8760000000002],[1066622400,3463.8760000000002],[1066708800,3463.8760000000002],[1066795200,3463.8760000000002],[1066881600,3463.8760000000002],[1066968000,3463.8760000000002],[1067054400,3463.8760000000002],[1067140800,3463.8760000000002],[1067230800,3463.8760000000002],[1067317200,3463.8760000000002],[1067403600,3463.8760000000002],[1067490000,3463.8760000000002],[1067576400,3463.8760000000002],[1067662800,3463.8760000000002],[1067749200,3463.8760000000002],[1067835600,3463.8760000000002],[1067922000,3463.8760000000002],[1068008400,3463.8760000000002],[1068094800,3463.8760000000002],[1068181200,3463.8760000000002],[1068267600,3463.8760000000002],[1068354000,3463.8760000000002],[1068440400,3463.8760000000002],[1068526800,3463.8760000000002],[1068613200,3463.8760000000002],[1068699600,3463.8760000000002],[1068786000,3463.8760000000002],[1068872400,3463.8760000000002],[1068958800,3463.8760000000002],[1069045200,3463.8760000000002],[1069131600,3463.8760000000002],[1069218000,3463.8760000000002],[1069304400,3463.8760000000002],[1069390800,3463.8760000000002],[1069477200,3463.8760000000002],[1069563600,3463.8760000000002],[1069650000,3463.8760000000002],[1069736400,3463.8760000000002],[1069822800,3463.8760000000002],[1069909200,3463.8760000000002],[1069995600,3463.8760000000002],[1070082000,3463.8760000000002],[1070168400,3463.8760000000002],[1070254800,3463.8760000000002],[1070341200,3463.8760000000002],[1070427600,3463.8760000000002],[1070514000,3463.8760000000002],[1070600400,3463.8760000000002],[1070686800,3463.8760000000002],[1070773200,3463.8760000000002],[1070859600,3463.8760000000002],[1070946000,3463.8760000000002],[1071032400,3463.8760000000002],[1071118800,3463.8760000000002],[1071205200,3463.8760000000002],[1071291600,3463.8760000000002],[1071378000,3463.8760000000002],[1071464400,3463.8760000000002],[1071550800,3463.8760000000002],[1071637200,3463.8760000000002],[1071723600,3463.8760000000002],[1071810000,3463.8760000000002],[1071896400,3463.8760000000002],[1071982800,3463.8760000000002],[1072069200,3463.8760000000002],[1072155600,3463.8760000000002],[1072242000,3463.8760000000002],[1072328400,3463.8760000000002],[1072414800,3463.8760000000002],[1072501200,3463.8760000000002],[1072587600,3463.8760000000002],[1072674000,3463.8760000000002],[1072760400,3463.8760000000002],[1072846800,3463.8760000000002],[1072933200,3463.8760000000002],[1073019600,3463.8760000000002],[1073106000,3463.8760000000002],[1073192400,3463.8760000000002],[1073278800,3463.8760000000002],[1073365200,3463.8760000000002],[1073451600,3463.8760000000002],[1073538000,3463.8760000000002],[1073624400,3463.8760000000002],[1073710800,3463.8760000000002],[1073797200,3463.8760000000002],[1073883600,3463.8760000000002],[1073970000,3463.8760000000002],[1074056400,3463.8760000000002],[1074142800,3463.8760000000002],[1074229200,3463.8760000000002],[1074315600,3463.8760000000002],[1074402000,3463.8760000000002],[1074488400,3463.8760000000002],[1074574800,3463.8760000000002],[1074661200,3463.8760000000002],[1074747600,3463.8760000000002],[1074834000,3463.8760000000002],[1074920400,3463.8760000000002],[1075006800,3463.8760000000002],[1075093200,3463.8760000000002],[1075179600,3463.8760000000002],[1075266000,3463.8760000000002],[1075352400,3463.8760000000002],[1075438800,3463.8760000000002],[1075525200,3463.8760000000002],[1075611600,3463.8760000000002],[1075698000,3463.8760000000002],[1075784400,3463.8760000000002],[1075870800,3463.8760000000002],[1075957200,3463.8760000000002],[1076043600,3463.8760000000002],[1076130000,3463.8760000000002],[1076216400,3463.8760000000002],[1076302800,3463.8760000000002],[1076389200,3463.8760000000002],[1076475600,3463.8760000000002],[1076562000,3463.8760000000002],[1076648400,3463.8760000000002],[1076734800,3463.8760000000002],[1076821200,3463.8760000000002],[1076907600,3463.8760000000002],[1076994000,3463.8760000000002],[1077080400,3463.8760000000002],[1077166800,3463.8760000000002],[1077253200,3463.8760000000002],[1077339600,3463.8760000000002],[1077426000,3463.8760000000002],[1077512400,3463.8760000000002],[1077598800,3463.8760000000002],[1077685200,3463.8760000000002],[1077771600,3463.8760000000002],[1077858000,3463.8760000000002],[1077944400,3463.8760000000002],[1078030800,3463.8760000000002],[1078117200,3463.8760000000002],[1078203600,3463.8760000000002],[1078290000,3463.8760000000002],[1078376400,3463.8760000000002],[1078462800,3463.8760000000002],[1078549200,3463.8760000000002],[1078635600,3463.8760000000002],[1078722000,3463.8760000000002],[1078808400,3463.8760000000002],[1078894800,3463.8760000000002],[1078981200,3463.8760000000002],[1079067600,3463.8760000000002],[1079154000,3463.8760000000002],[1079240400,3463.8760000000002],[1079326800,3463.8760000000002],[1079413200,3463.8760000000002],[1079499600,3463.8760000000002],[1079586000,3463.8760000000002],[1079672400,3463.8760000000002],[1079758800,3463.8760000000002],[1079845200,3463.8760000000002],[1079931600,3463.8760000000002],[1080018000,3463.8760000000002],[1080104400,3463.8760000000002],[1080190800,3463.8760000000002],[1080277200,3463.8760000000002],[1080363600,3463.8760000000002],[1080450000,3463.8760000000002],[1080536400,3463.8760000000002],[1080622800,3463.8760000000002],[1080709200,3463.8760000000002],[1080795600,3463.8760000000002],[1080882000,3463.8760000000002],[1080968400,3463.8760000000002],[1081054800,3463.8760000000002],[1081137600,3463.8760000000002],[1081224000,3463.8760000000002],[1081310400,3463.8760000000002],[1081396800,3463.8760000000002],[1081483200,3463.8760000000002],[1081569600,3463.8760000000002],[1081656000,3463.8760000000002],[1081742400,3463.8760000000002],[1081828800,3463.8760000000002],[1081915200,3463.8760000000002],[1082001600,3463.8760000000002],[1082088000,3463.8760000000002],[1082174400,3463.8760000000002],[1082260800,3463.8760000000002],[1082347200,3463.8760000000002],[1082433600,3463.8760000000002],[1082520000,3463.8760000000002],[1082606400,3463.8760000000002],[1082692800,3463.8760000000002],[1082779200,3463.8760000000002],[1082865600,3463.8760000000002],[1082952000,3463.8760000000002],[1083038400,3463.8760000000002],[1083124800,3463.8760000000002],[1083211200,3463.8760000000002],[1083297600,3463.8760000000002],[1083384000,3463.8760000000002],[1083470400,3463.8760000000002],[1083556800,3463.8760000000002],[1083643200,3463.8760000000002],[1083729600,3463.8760000000002],[1083816000,3463.8760000000002],[1083902400,3463.8760000000002],[1083988800,3463.8760000000002],[1084075200,3463.8760000000002],[1084161600,3463.8760000000002],[1084248000,3463.8760000000002],[1084334400,3463.8760000000002],[1084420800,3463.8760000000002],[1084507200,3463.8760000000002],[1084593600,3463.8760000000002],[1084680000,3463.8760000000002],[1084766400,3463.8760000000002],[1084852800,3463.8760000000002],[1084939200,3463.8760000000002],[1085025600,3463.8760000000002],[1085112000,3463.8760000000002],[1085198400,3463.8760000000002],[1085284800,3463.8760000000002],[1085371200,3463.8760000000002],[1085457600,3463.8760000000002],[1085544000,3463.8760000000002],[1085630400,3463.8760000000002],[1085716800,3463.8760000000002],[1085803200,3463.8760000000002],[1085889600,3463.8760000000002],[1085976000,3463.8760000000002],[1086062400,3463.8760000000002],[1086148800,3463.8760000000002],[1086235200,3463.8760000000002],[1086321600,3463.8760000000002],[1086408000,3463.8760000000002],[1086494400,3463.8760000000002],[1086580800,3463.8760000000002],[1086667200,3463.8760000000002],[1086753600,3463.8760000000002],[1086840000,3463.8760000000002],[1086926400,3463.8760000000002],[1087012800,3463.8760000000002],[1087099200,3463.8760000000002],[1087185600,3463.8760000000002],[1087272000,3463.8760000000002],[1087358400,3463.8760000000002],[1087444800,3463.8760000000002],[1087531200,3463.8760000000002],[1087617600,3463.8760000000002],[1087704000,3463.8760000000002],[1087790400,3463.8760000000002],[1087876800,3463.8760000000002],[1087963200,3463.8760000000002],[1088049600,3463.8760000000002],[1088136000,3463.8760000000002],[1088222400,3463.8760000000002],[1088308800,3463.8760000000002],[1088395200,3463.8760000000002],[1088481600,3463.8760000000002],[1088568000,3463.8760000000002],[1088654400,3463.8760000000002],[1088740800,3967.4439000000002],[1088827200,3967.4439000000002],[1088913600,3967.4439000000002],[1089000000,3967.4439000000002],[1089086400,3967.4439000000002],[1089172800,3967.4439000000002],[1089259200,3967.4439000000002],[1089345600,3967.4439000000002],[1089432000,3967.4439000000002],[1089518400,3967.4439000000002],[1089604800,3967.4439000000002],[1089691200,3967.4439000000002],[1089777600,3967.4439000000002],[1089864000,3967.4439000000002],[1089950400,3967.4439000000002],[1090036800,3967.4439000000002],[1090123200,3967.4439000000002],[1090209600,3967.4439000000002],[1090296000,3967.4439000000002],[1090382400,3967.4439000000002],[1090468800,3967.4439000000002],[1090555200,3967.4439000000002],[1090641600,3967.4439000000002],[1090728000,3967.4439000000002],[1090814400,3967.4439000000002],[1090900800,3967.4439000000002],[1090987200,3967.4439000000002],[1091073600,3967.4439000000002],[1091160000,3967.4439000000002],[1091246400,3967.4439000000002],[1091332800,3967.4439000000002],[1091419200,3967.4439000000002],[1091505600,3967.4439000000002],[1091592000,3967.4439000000002],[1091678400,3967.4439000000002],[1091764800,3967.4439000000002],[1091851200,3967.4439000000002],[1091937600,3967.4439000000002],[1092024000,3967.4439000000002],[1092110400,3967.4439000000002],[1092196800,3967.4439000000002],[1092283200,3967.4439000000002],[1092369600,3967.4439000000002],[1092456000,3967.4439000000002],[1092542400,3967.4439000000002],[1092628800,3967.4439000000002],[1092715200,3967.4439000000002],[1092801600,3967.4439000000002],[1092888000,3967.4439000000002],[1092974400,3967.4439000000002],[1093060800,3967.4439000000002],[1093147200,3967.4439000000002],[1093233600,3967.4439000000002],[1093320000,3967.4439000000002],[1093406400,3967.4439000000002],[1093492800,3967.4439000000002],[1093579200,3967.4439000000002],[1093665600,3967.4439000000002],[1093752000,3967.4439000000002],[1093838400,3967.4439000000002],[1093924800,3967.4439000000002],[1094011200,3967.4439000000002],[1094097600,3967.4439000000002],[1094184000,3967.4439000000002],[1094270400,3967.4439000000002],[1094356800,3967.4439000000002],[1094443200,3967.4439000000002],[1094529600,3967.4439000000002],[1094616000,3967.4439000000002],[1094702400,3967.4439000000002],[1094788800,3967.4439000000002],[1094875200,3967.4439000000002],[1094961600,3967.4439000000002],[1095048000,3967.4439000000002],[1095134400,3967.4439000000002],[1095220800,3967.4439000000002],[1095307200,3967.4439000000002],[1095393600,3967.4439000000002],[1095480000,3967.4439000000002],[1095566400,3967.4439000000002],[1095652800,3967.4439000000002],[1095739200,3967.4439000000002],[1095825600,3967.4439000000002],[1095912000,3967.4439000000002],[1095998400,3967.4439000000002],[1096084800,3967.4439000000002],[1096171200,3967.4439000000002],[1096257600,3967.4439000000002],[1096344000,3967.4439000000002],[1096430400,3967.4439000000002],[1096516800,3967.4439000000002],[1096603200,3967.4439000000002],[1096689600,3967.4439000000002],[1096776000,3967.4439000000002],[1096862400,3967.4439000000002],[1096948800,3967.4439000000002],[1097035200,3967.4439000000002],[1097121600,3967.4439000000002],[1097208000,3967.4439000000002],[1097294400,3967.4439000000002],[1097380800,3967.4439000000002],[1097467200,3967.4439000000002],[1097553600,3967.4439000000002],[1097640000,3967.4439000000002],[1097726400,3967.4439000000002],[1097812800,3967.4439000000002],[1097899200,3967.4439000000002],[1097985600,3967.4439000000002],[1098072000,3967.4439000000002],[1098158400,3967.4439000000002],[1098244800,3967.4439000000002],[1098331200,3967.4439000000002],[1098417600,3967.4439000000002],[1098504000,3967.4439000000002],[1098590400,3967.4439000000002],[1098676800,3967.4439000000002],[1098763200,3967.4439000000002],[1098849600,3967.4439000000002],[1098936000,3967.4439000000002],[1099022400,3967.4439000000002],[1099108800,3967.4439000000002],[1099195200,3967.4439000000002],[1099285200,3967.4439000000002],[1099371600,3967.4439000000002],[1099458000,3967.4439000000002],[1099544400,3967.4439000000002],[1099630800,3967.4439000000002],[1099717200,3967.4439000000002],[1099803600,3967.4439000000002],[1099890000,3967.4439000000002],[1099976400,3967.4439000000002],[1100062800,3967.4439000000002],[1100149200,3967.4439000000002],[1100235600,3967.4439000000002],[1100322000,3967.4439000000002],[1100408400,3967.4439000000002],[1100494800,3967.4439000000002],[1100581200,3967.4439000000002],[1100667600,3967.4439000000002],[1100754000,3967.4439000000002],[1100840400,3967.4439000000002],[1100926800,3967.4439000000002],[1101013200,3967.4439000000002],[1101099600,3967.4439000000002],[1101186000,3967.4439000000002],[1101272400,3967.4439000000002],[1101358800,3967.4439000000002],[1101445200,3967.4439000000002],[1101531600,3967.4439000000002],[1101618000,3967.4439000000002],[1101704400,3967.4439000000002],[1101790800,3967.4439000000002],[1101877200,3967.4439000000002],[1101963600,3967.4439000000002],[1102050000,3967.4439000000002],[1102136400,3967.4439000000002],[1102222800,3967.4439000000002],[1102309200,3967.4439000000002],[1102395600,3967.4439000000002],[1102482000,3967.4439000000002],[1102568400,3967.4439000000002],[1102654800,3967.4439000000002],[1102741200,3967.4439000000002],[1102827600,3967.4439000000002],[1102914000,3967.4439000000002],[1103000400,3967.4439000000002],[1103086800,3967.4439000000002],[1103173200,3967.4439000000002],[1103259600,3967.4439000000002],[1103346000,3967.4439000000002],[1103432400,3967.4439000000002],[1103518800,3967.4439000000002],[1103605200,3967.4439000000002],[1103691600,3967.4439000000002],[1103778000,3967.4439000000002],[1103864400,3967.4439000000002],[1103950800,3967.4439000000002],[1104037200,3967.4439000000002],[1104123600,3967.4439000000002],[1104210000,3967.4439000000002],[1104296400,3967.4439000000002],[1104382800,3967.4439000000002],[1104469200,3967.4439000000002],[1104555600,3967.4439000000002],[1104642000,3967.4439000000002],[1104728400,3967.4439000000002],[1104814800,3967.4439000000002],[1104901200,3967.4439000000002],[1104987600,3967.4439000000002],[1105074000,3967.4439000000002],[1105160400,3967.4439000000002],[1105246800,3967.4439000000002],[1105333200,3967.4439000000002],[1105419600,3967.4439000000002],[1105506000,3967.4439000000002],[1105592400,3967.4439000000002],[1105678800,3967.4439000000002],[1105765200,3967.4439000000002],[1105851600,3967.4439000000002],[1105938000,3967.4439000000002],[1106024400,3967.4439000000002],[1106110800,3967.4439000000002],[1106197200,3967.4439000000002],[1106283600,3967.4439000000002],[1106370000,3967.4439000000002],[1106456400,3967.4439000000002],[1106542800,3967.4439000000002],[1106629200,3967.4439000000002],[1106715600,3967.4439000000002],[1106802000,3967.4439000000002],[1106888400,3967.4439000000002],[1106974800,3967.4439000000002],[1107061200,3967.4439000000002],[1107147600,3967.4439000000002],[1107234000,3967.4439000000002],[1107320400,3967.4439000000002],[1107406800,3967.4439000000002],[1107493200,3967.4439000000002],[1107579600,3967.4439000000002],[1107666000,3967.4439000000002],[1107752400,3967.4439000000002],[1107838800,3967.4439000000002],[1107925200,3967.4439000000002],[1108011600,3967.4439000000002],[1108098000,3967.4439000000002],[1108184400,3967.4439000000002],[1108270800,3967.4439000000002],[1108357200,3967.4439000000002],[1108443600,3967.4439000000002],[1108530000,3967.4439000000002],[1108616400,3967.4439000000002],[1108702800,3967.4439000000002],[1108789200,3967.4439000000002],[1108875600,3967.4439000000002],[1108962000,3967.4439000000002],[1109048400,3967.4439000000002],[1109134800,3967.4439000000002],[1109221200,3967.4439000000002],[1109307600,3967.4439000000002],[1109394000,3967.4439000000002],[1109480400,3967.4439000000002],[1109566800,3967.4439000000002],[1109653200,3967.4439000000002],[1109739600,3967.4439000000002],[1109826000,3967.4439000000002],[1109912400,3967.4439000000002],[1109998800,3967.4439000000002],[1110085200,3967.4439000000002],[1110171600,3967.4439000000002],[1110258000,3967.4439000000002],[1110344400,3967.4439000000002],[1110430800,3967.4439000000002],[1110517200,3967.4439000000002],[1110603600,3967.4439000000002],[1110690000,3967.4439000000002],[1110776400,3967.4439000000002],[1110862800,3967.4439000000002],[1110949200,3967.4439000000002],[1111035600,3967.4439000000002],[1111122000,3967.4439000000002],[1111208400,3967.4439000000002],[1111294800,3967.4439000000002],[1111381200,3967.4439000000002],[1111467600,3967.4439000000002],[1111554000,3967.4439000000002],[1111640400,3967.4439000000002],[1111726800,3967.4439000000002],[1111813200,3967.4439000000002],[1111899600,3967.4439000000002],[1111986000,3967.4439000000002],[1112072400,3967.4439000000002],[1112158800,3967.4439000000002],[1112245200,3967.4439000000002],[1112331600,3967.4439000000002],[1112418000,3967.4439000000002],[1112504400,3967.4439000000002],[1112587200,3967.4439000000002],[1112673600,3967.4439000000002],[1112760000,3967.4439000000002],[1112846400,3967.4439000000002],[1112932800,3967.4439000000002],[1113019200,3967.4439000000002],[1113105600,3967.4439000000002],[1113192000,3967.4439000000002],[1113278400,3967.4439000000002],[1113364800,3967.4439000000002],[1113451200,3967.4439000000002],[1113537600,3967.4439000000002],[1113624000,3967.4439000000002],[1113710400,3967.4439000000002],[1113796800,3967.4439000000002],[1113883200,3967.4439000000002],[1113969600,3967.4439000000002],[1114056000,3967.4439000000002],[1114142400,3967.4439000000002],[1114228800,3967.4439000000002],[1114315200,3967.4439000000002],[1114401600,3967.4439000000002],[1114488000,3967.4439000000002],[1114574400,3967.4439000000002],[1114660800,3967.4439000000002],[1114747200,3967.4439000000002],[1114833600,3967.4439000000002],[1114920000,3967.4439000000002],[1115006400,3967.4439000000002],[1115092800,3967.4439000000002],[1115179200,3967.4439000000002],[1115265600,3967.4439000000002],[1115352000,3967.4439000000002],[1115438400,3967.4439000000002],[1115524800,3967.4439000000002],[1115611200,3967.4439000000002],[1115697600,3967.4439000000002],[1115784000,3967.4439000000002],[1115870400,3967.4439000000002],[1115956800,3967.4439000000002],[1116043200,3967.4439000000002],[1116129600,3967.4439000000002],[1116216000,3967.4439000000002],[1116302400,3967.4439000000002],[1116388800,3967.4439000000002],[1116475200,3967.4439000000002],[1116561600,3967.4439000000002],[1116648000,3967.4439000000002],[1116734400,3967.4439000000002],[1116820800,3967.4439000000002],[1116907200,3967.4439000000002],[1116993600,3967.4439000000002],[1117080000,3967.4439000000002],[1117166400,3967.4439000000002],[1117252800,3967.4439000000002],[1117339200,3967.4439000000002],[1117425600,3967.4439000000002],[1117512000,3967.4439000000002],[1117598400,3967.4439000000002],[1117684800,3967.4439000000002],[1117771200,3967.4439000000002],[1117857600,3967.4439000000002],[1117944000,3967.4439000000002],[1118030400,3967.4439000000002],[1118116800,3967.4439000000002],[1118203200,3967.4439000000002],[1118289600,3967.4439000000002],[1118376000,3967.4439000000002],[1118462400,3967.4439000000002],[1118548800,3967.4439000000002],[1118635200,3967.4439000000002],[1118721600,3967.4439000000002],[1118808000,3967.4439000000002],[1118894400,3967.4439000000002],[1118980800,3967.4439000000002],[1119067200,3967.4439000000002],[1119153600,3967.4439000000002],[1119240000,3967.4439000000002],[1119326400,3967.4439000000002],[1119412800,3967.4439000000002],[1119499200,3967.4439000000002],[1119585600,3967.4439000000002],[1119672000,3967.4439000000002],[1119758400,3967.4439000000002],[1119844800,3967.4439000000002],[1119931200,3967.4439000000002],[1120017600,3967.4439000000002],[1120104000,3967.4439000000002],[1120190400,3967.4439000000002],[1120622400,4545.0077000000001],[1120708800,4545.0077000000001],[1120795200,4545.0077000000001],[1120881600,4545.0077000000001],[1120968000,4545.0077000000001],[1121054400,4545.0077000000001],[1121140800,4545.0077000000001],[1121227200,4545.0077000000001],[1121313600,4545.0077000000001],[1121400000,4545.0077000000001],[1121486400,4545.0077000000001],[1121572800,4545.0077000000001],[1121659200,4545.0077000000001],[1121745600,4545.0077000000001],[1121832000,4545.0077000000001],[1121918400,4545.0077000000001],[1122004800,4545.0077000000001],[1122091200,4545.0077000000001],[1122177600,4545.0077000000001],[1122264000,4545.0077000000001],[1122350400,4545.0077000000001],[1122436800,4545.0077000000001],[1122523200,4545.0077000000001],[1122609600,4545.0077000000001],[1122696000,4545.0077000000001],[1122782400,4545.0077000000001],[1122868800,4545.0077000000001],[1122955200,4545.0077000000001],[1123041600,4545.0077000000001],[1123128000,4545.0077000000001],[1123214400,4545.0077000000001],[1123300800,4545.0077000000001],[1123387200,4545.0077000000001],[1123473600,4545.0077000000001],[1123560000,4545.0077000000001],[1123646400,4545.0077000000001],[1123732800,4545.0077000000001],[1123819200,4545.0077000000001],[1123905600,4545.0077000000001],[1123992000,4545.0077000000001],[1124078400,4545.0077000000001],[1124164800,4545.0077000000001],[1124251200,4545.0077000000001],[1124337600,4545.0077000000001],[1124424000,4545.0077000000001],[1124510400,4545.0077000000001],[1124596800,4545.0077000000001],[1124683200,4545.0077000000001],[1124769600,4545.0077000000001],[1124856000,4545.0077000000001],[1124942400,4545.0077000000001],[1125028800,4545.0077000000001],[1125115200,4545.0077000000001],[1125201600,4545.0077000000001],[1125288000,4545.0077000000001],[1125374400,4545.0077000000001],[1125460800,4545.0077000000001],[1125547200,4545.0077000000001],[1125633600,4545.0077000000001],[1125720000,4545.0077000000001],[1125806400,4545.0077000000001],[1125892800,4545.0077000000001],[1125979200,4545.0077000000001],[1126065600,4545.0077000000001],[1126152000,4545.0077000000001],[1126238400,4545.0077000000001],[1126324800,4545.0077000000001],[1126411200,4545.0077000000001],[1126497600,4545.0077000000001],[1126584000,4545.0077000000001],[1126670400,4545.0077000000001],[1126756800,4545.0077000000001],[1126843200,4545.0077000000001],[1126929600,4545.0077000000001],[1127016000,4545.0077000000001],[1127102400,4545.0077000000001],[1127188800,4545.0077000000001],[1127275200,4545.0077000000001],[1127361600,4545.0077000000001],[1127448000,4545.0077000000001],[1127534400,4545.0077000000001],[1127620800,4545.0077000000001],[1127707200,4545.0077000000001],[1127793600,4545.0077000000001],[1127880000,4545.0077000000001],[1127966400,4545.0077000000001],[1128052800,4545.0077000000001],[1128139200,4545.0077000000001],[1128225600,4545.0077000000001],[1128312000,4545.0077000000001],[1128398400,4545.0077000000001],[1128484800,4545.0077000000001],[1128571200,4545.0077000000001],[1128657600,4545.0077000000001],[1128744000,4545.0077000000001],[1128830400,4545.0077000000001],[1128916800,4545.0077000000001],[1129003200,4545.0077000000001],[1129089600,4545.0077000000001],[1129176000,4545.0077000000001],[1129262400,4545.0077000000001],[1129348800,4545.0077000000001],[1129435200,4545.0077000000001],[1129521600,4545.0077000000001],[1129608000,4545.0077000000001],[1129694400,4545.0077000000001],[1129780800,4545.0077000000001],[1129867200,4545.0077000000001],[1129953600,4545.0077000000001],[1130040000,4545.0077000000001],[1130126400,4545.0077000000001],[1130212800,4545.0077000000001],[1130299200,4545.0077000000001],[1130385600,4545.0077000000001],[1130472000,4545.0077000000001],[1130558400,4545.0077000000001],[1130644800,4545.0077000000001],[1130734800,4545.0077000000001],[1130821200,4545.0077000000001],[1130907600,4545.0077000000001],[1130994000,4545.0077000000001],[1131080400,4545.0077000000001],[1131166800,4545.0077000000001],[1131253200,4545.0077000000001],[1131339600,4545.0077000000001],[1131426000,4545.0077000000001],[1131512400,4545.0077000000001],[1131598800,4545.0077000000001],[1131685200,4545.0077000000001],[1131771600,4545.0077000000001],[1131858000,4545.0077000000001],[1131944400,4545.0077000000001],[1132030800,4545.0077000000001],[1132117200,4545.0077000000001],[1132203600,4545.0077000000001],[1132290000,4545.0077000000001],[1132376400,4545.0077000000001],[1132462800,4545.0077000000001],[1132549200,4545.0077000000001],[1132635600,4545.0077000000001],[1132722000,4545.0077000000001],[1132808400,4545.0077000000001],[1132894800,4545.0077000000001],[1132981200,4545.0077000000001],[1133067600,4545.0077000000001],[1133154000,4545.0077000000001],[1133240400,4545.0077000000001],[1133326800,4545.0077000000001],[1133413200,4545.0077000000001],[1133499600,4545.0077000000001],[1133586000,4545.0077000000001],[1133672400,4545.0077000000001],[1133758800,4545.0077000000001],[1133845200,4545.0077000000001],[1133931600,4545.0077000000001],[1134018000,4545.0077000000001],[1134104400,4545.0077000000001],[1134190800,4545.0077000000001],[1134277200,4545.0077000000001],[1134363600,4545.0077000000001],[1134450000,4545.0077000000001],[1134536400,4545.0077000000001],[1134622800,4545.0077000000001],[1134709200,4545.0077000000001],[1134795600,4545.0077000000001],[1134882000,4545.0077000000001],[1134968400,4545.0077000000001],[1135054800,4545.0077000000001],[1135141200,4545.0077000000001],[1135227600,4545.0077000000001],[1135314000,4545.0077000000001],[1135400400,4545.0077000000001],[1135486800,4545.0077000000001],[1135573200,4545.0077000000001],[1135659600,4545.0077000000001],[1135746000,4545.0077000000001],[1135832400,4545.0077000000001],[1135918800,4545.0077000000001],[1136005200,4545.0077000000001],[1136091600,4545.0077000000001],[1136178000,4545.0077000000001],[1136264400,4545.0077000000001],[1136350800,4545.0077000000001],[1136437200,4545.0077000000001],[1136523600,4545.0077000000001],[1136610000,4545.0077000000001],[1136696400,4545.0077000000001],[1136782800,4545.0077000000001],[1136869200,4545.0077000000001],[1136955600,4545.0077000000001],[1137042000,4545.0077000000001],[1137128400,4545.0077000000001],[1137214800,4545.0077000000001],[1137301200,4545.0077000000001],[1137387600,4545.0077000000001],[1137474000,4545.0077000000001],[1137560400,4545.0077000000001],[1137646800,4545.0077000000001],[1137733200,4545.0077000000001],[1137819600,4545.0077000000001],[1137906000,4545.0077000000001],[1137992400,4545.0077000000001],[1138078800,4545.0077000000001],[1138165200,4545.0077000000001],[1138251600,4545.0077000000001],[1138338000,4545.0077000000001],[1138424400,4545.0077000000001],[1138510800,4545.0077000000001],[1138597200,4545.0077000000001],[1138683600,4545.0077000000001],[1138770000,4545.0077000000001],[1138856400,4545.0077000000001],[1138942800,4545.0077000000001],[1139029200,4545.0077000000001],[1139115600,4545.0077000000001],[1139202000,4545.0077000000001],[1139288400,4545.0077000000001],[1139374800,4545.0077000000001],[1139461200,4545.0077000000001],[1139547600,4545.0077000000001],[1139634000,4545.0077000000001],[1139720400,4545.0077000000001],[1139806800,4545.0077000000001],[1139893200,4545.0077000000001],[1139979600,4545.0077000000001],[1140066000,4545.0077000000001],[1140152400,4545.0077000000001],[1140238800,4545.0077000000001],[1140325200,4545.0077000000001],[1140411600,4545.0077000000001],[1140498000,4545.0077000000001],[1140584400,4545.0077000000001],[1140670800,4545.0077000000001],[1140757200,4545.0077000000001],[1140843600,4545.0077000000001],[1140930000,4545.0077000000001],[1141016400,4545.0077000000001],[1141102800,4545.0077000000001],[1141189200,4545.0077000000001],[1141275600,4545.0077000000001],[1141362000,4545.0077000000001],[1141448400,4545.0077000000001],[1141534800,4545.0077000000001],[1141621200,4545.0077000000001],[1141707600,4545.0077000000001],[1141794000,4545.0077000000001],[1141880400,4545.0077000000001],[1141966800,4545.0077000000001],[1142053200,4545.0077000000001],[1142139600,4545.0077000000001],[1142226000,4545.0077000000001],[1142312400,4545.0077000000001],[1142398800,4545.0077000000001],[1142485200,4545.0077000000001],[1142571600,4545.0077000000001],[1142658000,4545.0077000000001],[1142744400,4545.0077000000001],[1142830800,4545.0077000000001],[1142917200,4545.0077000000001],[1143003600,4545.0077000000001],[1143090000,4545.0077000000001],[1143176400,4545.0077000000001],[1143262800,4545.0077000000001],[1143349200,4545.0077000000001],[1143435600,4545.0077000000001],[1143522000,4545.0077000000001],[1143608400,4545.0077000000001],[1143694800,4545.0077000000001],[1143781200,4545.0077000000001],[1143867600,4545.0077000000001],[1143954000,4545.0077000000001],[1144036800,4545.0077000000001],[1144123200,4545.0077000000001],[1144209600,4545.0077000000001],[1144296000,4545.0077000000001],[1144382400,4545.0077000000001],[1144468800,4545.0077000000001],[1144555200,4545.0077000000001],[1144641600,4545.0077000000001],[1144728000,4545.0077000000001],[1144814400,4545.0077000000001],[1144900800,4545.0077000000001],[1144987200,4545.0077000000001],[1145073600,4545.0077000000001],[1145160000,4545.0077000000001],[1145246400,4545.0077000000001],[1145332800,4545.0077000000001],[1145419200,4545.0077000000001],[1145505600,4545.0077000000001],[1145592000,4545.0077000000001],[1145678400,4545.0077000000001],[1145764800,4545.0077000000001],[1145851200,4545.0077000000001],[1145937600,4545.0077000000001],[1146024000,4545.0077000000001],[1146110400,4545.0077000000001],[1146196800,4545.0077000000001],[1146283200,4545.0077000000001],[1146369600,4545.0077000000001],[1146456000,4545.0077000000001],[1146542400,4545.0077000000001],[1146628800,4545.0077000000001],[1146715200,4545.0077000000001],[1146801600,4545.0077000000001],[1146888000,4545.0077000000001],[1146974400,4545.0077000000001],[1147060800,4545.0077000000001],[1147147200,4545.0077000000001],[1147233600,4545.0077000000001],[1147320000,4545.0077000000001],[1147406400,4545.0077000000001],[1147492800,4545.0077000000001],[1147579200,4545.0077000000001],[1147665600,4545.0077000000001],[1147752000,4545.0077000000001],[1147838400,4545.0077000000001],[1147924800,4545.0077000000001],[1148011200,4545.0077000000001],[1148097600,4545.0077000000001],[1148184000,4545.0077000000001],[1148270400,4545.0077000000001],[1148356800,4545.0077000000001],[1148443200,4545.0077000000001],[1148529600,4545.0077000000001],[1148616000,4545.0077000000001],[1148702400,4545.0077000000001],[1148788800,4545.0077000000001],[1148875200,4545.0077000000001],[1148961600,4545.0077000000001],[1149048000,4545.0077000000001],[1149134400,4545.0077000000001],[1149220800,4545.0077000000001],[1149307200,4545.0077000000001],[1149393600,4545.0077000000001],[1149480000,4545.0077000000001],[1149566400,4545.0077000000001],[1149652800,4545.0077000000001],[1149739200,4545.0077000000001],[1149825600,4545.0077000000001],[1149912000,4545.0077000000001],[1149998400,4545.0077000000001],[1150084800,4545.0077000000001],[1150171200,4545.0077000000001],[1150257600,4545.0077000000001],[1150344000,4545.0077000000001],[1150430400,4545.0077000000001],[1150516800,4545.0077000000001],[1150603200,4545.0077000000001],[1150689600,4545.0077000000001],[1150776000,4545.0077000000001],[1150862400,4545.0077000000001],[1150948800,4545.0077000000001],[1151035200,4545.0077000000001],[1151121600,4545.0077000000001],[1151208000,4545.0077000000001],[1151294400,4545.0077000000001],[1151380800,4545.0077000000001],[1151467200,4545.0077000000001],[1151553600,4545.0077000000001],[1151640000,4545.0077000000001],[1151726400,4545.0077000000001],[1151812800,4545.0077000000001],[1151899200,4545.0077000000001],[1152158400,4702.8950999999997],[1152244800,4702.8950999999997],[1152331200,4702.8950999999997],[1152417600,4702.8950999999997],[1152504000,4702.8950999999997],[1152590400,4702.8950999999997],[1152676800,4702.8950999999997],[1152763200,4702.8950999999997],[1152849600,4702.8950999999997],[1152936000,4702.8950999999997],[1153022400,4702.8950999999997],[1153108800,4702.8950999999997],[1153195200,4702.8950999999997],[1153281600,4702.8950999999997],[1153368000,4702.8950999999997],[1153454400,4702.8950999999997],[1153540800,4702.8950999999997],[1153627200,4702.8950999999997],[1153713600,4702.8950999999997],[1153800000,4702.8950999999997],[1153886400,4702.8950999999997],[1153972800,4702.8950999999997],[1154059200,4702.8950999999997],[1154145600,4702.8950999999997],[1154232000,4702.8950999999997],[1154318400,4702.8950999999997],[1154404800,4702.8950999999997],[1154491200,4702.8950999999997],[1154577600,4702.8950999999997],[1154664000,4702.8950999999997],[1154750400,4702.8950999999997],[1154836800,4702.8950999999997],[1154923200,4702.8950999999997],[1155009600,4702.8950999999997],[1155096000,4702.8950999999997],[1155182400,4702.8950999999997],[1155268800,4702.8950999999997],[1155355200,4702.8950999999997],[1155441600,4702.8950999999997],[1155528000,4702.8950999999997],[1155614400,4702.8950999999997],[1155700800,4702.8950999999997],[1155787200,4702.8950999999997],[1155873600,4702.8950999999997],[1155960000,4702.8950999999997],[1156046400,4702.8950999999997],[1156132800,4702.8950999999997],[1156219200,4702.8950999999997],[1156305600,4702.8950999999997],[1156392000,4702.8950999999997],[1156478400,4702.8950999999997],[1156564800,4702.8950999999997],[1156651200,4702.8950999999997],[1156737600,4702.8950999999997],[1156824000,4702.8950999999997],[1156910400,4702.8950999999997],[1156996800,4702.8950999999997],[1157083200,4702.8950999999997],[1157169600,4702.8950999999997],[1157256000,4702.8950999999997],[1157342400,4702.8950999999997],[1157428800,4702.8950999999997],[1157515200,4702.8950999999997],[1157601600,4702.8950999999997],[1157688000,4702.8950999999997],[1157774400,4702.8950999999997],[1157860800,4702.8950999999997],[1157947200,4702.8950999999997],[1158033600,4702.8950999999997],[1158120000,4702.8950999999997],[1158206400,4702.8950999999997],[1158292800,4702.8950999999997],[1158379200,4702.8950999999997],[1158465600,4702.8950999999997],[1158552000,4702.8950999999997],[1158638400,4702.8950999999997],[1158724800,4702.8950999999997],[1158811200,4702.8950999999997],[1158897600,4702.8950999999997],[1158984000,4702.8950999999997],[1159070400,4702.8950999999997],[1159156800,4702.8950999999997],[1159243200,4702.8950999999997],[1159329600,4702.8950999999997],[1159416000,4702.8950999999997],[1159502400,4702.8950999999997],[1159588800,4702.8950999999997],[1159675200,4702.8950999999997],[1159761600,4702.8950999999997],[1159848000,4702.8950999999997],[1159934400,4702.8950999999997],[1160020800,4702.8950999999997],[1160107200,4702.8950999999997],[1160193600,4702.8950999999997],[1160280000,4702.8950999999997],[1160366400,4702.8950999999997],[1160452800,4702.8950999999997],[1160539200,4702.8950999999997],[1160625600,4702.8950999999997],[1160712000,4702.8950999999997],[1160798400,4702.8950999999997],[1160884800,4702.8950999999997],[1160971200,4702.8950999999997],[1161057600,4702.8950999999997],[1161144000,4702.8950999999997],[1161230400,4702.8950999999997],[1161316800,4702.8950999999997],[1161403200,4702.8950999999997],[1161489600,4702.8950999999997],[1161576000,4702.8950999999997],[1161662400,4702.8950999999997],[1161748800,4702.8950999999997],[1161835200,4702.8950999999997],[1161921600,4702.8950999999997],[1162008000,4702.8950999999997],[1162094400,4702.8950999999997],[1162184400,4702.8950999999997],[1162270800,4702.8950999999997],[1162357200,4702.8950999999997],[1162443600,4702.8950999999997],[1162530000,4702.8950999999997],[1162616400,4702.8950999999997],[1162702800,4702.8950999999997],[1162789200,4702.8950999999997],[1162875600,4702.8950999999997],[1162962000,4702.8950999999997],[1163048400,4702.8950999999997],[1163134800,4702.8950999999997],[1163221200,4702.8950999999997],[1163307600,4702.8950999999997],[1163394000,4702.8950999999997],[1163480400,4702.8950999999997],[1163566800,4702.8950999999997],[1163653200,4702.8950999999997],[1163739600,4702.8950999999997],[1163826000,4702.8950999999997],[1163912400,4702.8950999999997],[1163998800,4702.8950999999997],[1164085200,4702.8950999999997],[1164171600,4702.8950999999997],[1164258000,4702.8950999999997],[1164344400,4702.8950999999997],[1164430800,4702.8950999999997],[1164517200,4702.8950999999997],[1164603600,4702.8950999999997],[1164690000,4702.8950999999997],[1164776400,4702.8950999999997],[1164862800,4702.8950999999997],[1164949200,4702.8950999999997],[1165035600,4702.8950999999997],[1165122000,4702.8950999999997],[1165208400,4702.8950999999997],[1165294800,4702.8950999999997],[1165381200,4702.8950999999997],[1165467600,4702.8950999999997],[1165554000,4702.8950999999997],[1165640400,4702.8950999999997],[1165726800,4702.8950999999997],[1165813200,4702.8950999999997],[1165899600,4702.8950999999997],[1165986000,4702.8950999999997],[1166072400,4702.8950999999997],[1166158800,4702.8950999999997],[1166245200,4702.8950999999997],[1166331600,4702.8950999999997],[1166418000,4702.8950999999997],[1166504400,4702.8950999999997],[1166590800,4702.8950999999997],[1166677200,4702.8950999999997],[1166763600,4702.8950999999997],[1166850000,4702.8950999999997],[1166936400,4702.8950999999997],[1167022800,4702.8950999999997],[1167109200,4702.8950999999997],[1167195600,4702.8950999999997],[1167282000,4702.8950999999997],[1167368400,4702.8950999999997],[1167454800,4702.8950999999997],[1167541200,4702.8950999999997],[1167627600,4702.8950999999997],[1167714000,4702.8950999999997],[1167800400,4702.8950999999997],[1167886800,4702.8950999999997],[1167973200,4702.8950999999997],[1168059600,4702.8950999999997],[1168146000,4702.8950999999997],[1168232400,4702.8950999999997],[1168318800,4702.8950999999997],[1168405200,4702.8950999999997],[1168491600,4702.8950999999997],[1168578000,4702.8950999999997],[1168664400,4702.8950999999997],[1168750800,4702.8950999999997],[1168837200,4702.8950999999997],[1168923600,4702.8950999999997],[1169010000,4702.8950999999997],[1169096400,4702.8950999999997],[1169182800,4702.8950999999997],[1169269200,4702.8950999999997],[1169355600,4702.8950999999997],[1169442000,4702.8950999999997],[1169528400,4702.8950999999997],[1169614800,4702.8950999999997],[1169701200,4702.8950999999997],[1169787600,4702.8950999999997],[1169874000,4702.8950999999997],[1169960400,4702.8950999999997],[1170046800,4702.8950999999997],[1170133200,4702.8950999999997],[1170219600,4702.8950999999997],[1170306000,4702.8950999999997],[1170392400,4702.8950999999997],[1170478800,4702.8950999999997],[1170565200,4702.8950999999997],[1170651600,4702.8950999999997],[1170738000,4702.8950999999997],[1170824400,4702.8950999999997],[1170910800,4702.8950999999997],[1170997200,4702.8950999999997],[1171083600,4702.8950999999997],[1171170000,4702.8950999999997],[1171256400,4702.8950999999997],[1171342800,4702.8950999999997],[1171429200,4702.8950999999997],[1171515600,4702.8950999999997],[1171602000,4702.8950999999997],[1171688400,4702.8950999999997],[1171774800,4702.8950999999997],[1171861200,4702.8950999999997],[1171947600,4702.8950999999997],[1172034000,4702.8950999999997],[1172120400,4702.8950999999997],[1172206800,4702.8950999999997],[1172293200,4702.8950999999997],[1172379600,4702.8950999999997],[1172466000,4702.8950999999997],[1172552400,4702.8950999999997],[1172638800,4702.8950999999997],[1172725200,4702.8950999999997],[1172811600,4702.8950999999997],[1172898000,4702.8950999999997],[1172984400,4702.8950999999997],[1173070800,4702.8950999999997],[1173157200,4702.8950999999997],[1173243600,4702.8950999999997],[1173330000,4702.8950999999997],[1173416400,4702.8950999999997],[1173502800,4702.8950999999997],[1173589200,4702.8950999999997],[1173672000,4702.8950999999997],[1173758400,4702.8950999999997],[1173844800,4702.8950999999997],[1173931200,4702.8950999999997],[1174017600,4702.8950999999997],[1174104000,4702.8950999999997],[1174190400,4702.8950999999997],[1174276800,4702.8950999999997],[1174363200,4702.8950999999997],[1174449600,4702.8950999999997],[1174536000,4702.8950999999997],[1174622400,4702.8950999999997],[1174708800,4702.8950999999997],[1174795200,4702.8950999999997],[1174881600,4702.8950999999997],[1174968000,4702.8950999999997],[1175054400,4702.8950999999997],[1175140800,4702.8950999999997],[1175227200,4702.8950999999997],[1175313600,4702.8950999999997],[1175400000,4702.8950999999997],[1175486400,4702.8950999999997],[1175572800,4702.8950999999997],[1175659200,4702.8950999999997],[1175745600,4702.8950999999997],[1175832000,4702.8950999999997],[1175918400,4702.8950999999997],[1176004800,4702.8950999999997],[1176091200,4702.8950999999997],[1176177600,4702.8950999999997],[1176264000,4702.8950999999997],[1176350400,4702.8950999999997],[1176436800,4702.8950999999997],[1176523200,4702.8950999999997],[1176609600,4702.8950999999997],[1176696000,4702.8950999999997],[1176782400,4702.8950999999997],[1176868800,4702.8950999999997],[1176955200,4702.8950999999997],[1177041600,4702.8950999999997],[1177128000,4702.8950999999997],[1177214400,4702.8950999999997],[1177300800,4702.8950999999997],[1177387200,4702.8950999999997],[1177473600,4702.8950999999997],[1177560000,4702.8950999999997],[1177646400,4702.8950999999997],[1177732800,4702.8950999999997],[1177819200,4702.8950999999997],[1177905600,4702.8950999999997],[1177992000,4702.8950999999997],[1178078400,4702.8950999999997],[1178164800,4702.8950999999997],[1178251200,4702.8950999999997],[1178337600,4702.8950999999997],[1178424000,4702.8950999999997],[1178510400,4702.8950999999997],[1178596800,4702.8950999999997],[1178683200,4702.8950999999997],[1178769600,4702.8950999999997],[1178856000,4702.8950999999997],[1178942400,4702.8950999999997],[1179028800,4702.8950999999997],[1179115200,4702.8950999999997],[1179201600,4702.8950999999997],[1179288000,4702.8950999999997],[1179374400,4702.8950999999997],[1179460800,4702.8950999999997],[1179547200,4702.8950999999997],[1179633600,4702.8950999999997],[1179720000,4702.8950999999997],[1179806400,4702.8950999999997],[1179892800,4702.8950999999997],[1179979200,4702.8950999999997],[1180065600,4702.8950999999997],[1180152000,4702.8950999999997],[1180238400,4702.8950999999997],[1180324800,4702.8950999999997],[1180411200,4702.8950999999997],[1180497600,4702.8950999999997],[1180584000,4702.8950999999997],[1180670400,4702.8950999999997],[1180756800,4702.8950999999997],[1180843200,4702.8950999999997],[1180929600,4702.8950999999997],[1181016000,4702.8950999999997],[1181102400,4702.8950999999997],[1181188800,4702.8950999999997],[1181275200,4702.8950999999997],[1181361600,4702.8950999999997],[1181448000,4702.8950999999997],[1181534400,4702.8950999999997],[1181620800,4702.8950999999997],[1181707200,4702.8950999999997],[1181793600,4702.8950999999997],[1181880000,4702.8950999999997],[1181966400,4702.8950999999997],[1182052800,4702.8950999999997],[1182139200,4702.8950999999997],[1182225600,4702.8950999999997],[1182312000,4702.8950999999997],[1182398400,4702.8950999999997],[1182484800,4702.8950999999997],[1182571200,4702.8950999999997],[1182657600,4702.8950999999997],[1182744000,4702.8950999999997],[1182830400,4702.8950999999997],[1182916800,4702.8950999999997],[1183003200,4702.8950999999997],[1183089600,4702.8950999999997],[1183176000,4702.8950999999997],[1183262400,4702.8950999999997],[1183348800,4702.8950999999997],[1183521600,5084.8213999999998],[1183608000,5084.8213999999998],[1183694400,5084.8213999999998],[1183780800,5084.8213999999998],[1183867200,5084.8213999999998],[1183953600,5084.8213999999998],[1184040000,5084.8213999999998],[1184126400,5084.8213999999998],[1184212800,5084.8213999999998],[1184299200,5084.8213999999998],[1184385600,5084.8213999999998],[1184472000,5084.8213999999998],[1184558400,5084.8213999999998],[1184644800,5084.8213999999998],[1184731200,5084.8213999999998],[1184817600,5084.8213999999998],[1184904000,5084.8213999999998],[1184990400,5084.8213999999998],[1185076800,5084.8213999999998],[1185163200,5084.8213999999998],[1185249600,5084.8213999999998],[1185336000,5084.8213999999998],[1185422400,5084.8213999999998],[1185508800,5084.8213999999998],[1185595200,5084.8213999999998],[1185681600,5084.8213999999998],[1185768000,5084.8213999999998],[1185854400,5084.8213999999998],[1185940800,5084.8213999999998],[1186027200,5084.8213999999998],[1186113600,5084.8213999999998],[1186200000,5084.8213999999998],[1186286400,5084.8213999999998],[1186372800,5084.8213999999998],[1186459200,5084.8213999999998],[1186545600,5084.8213999999998],[1186632000,5084.8213999999998],[1186718400,5084.8213999999998],[1186804800,5084.8213999999998],[1186891200,5084.8213999999998],[1186977600,5084.8213999999998],[1187064000,5084.8213999999998],[1187150400,5084.8213999999998],[1187236800,5084.8213999999998],[1187323200,5084.8213999999998],[1187409600,5084.8213999999998],[1187496000,5084.8213999999998],[1187582400,5084.8213999999998],[1187668800,5084.8213999999998],[1187755200,5084.8213999999998],[1187841600,5084.8213999999998],[1187928000,5084.8213999999998],[1188014400,5084.8213999999998],[1188100800,5084.8213999999998],[1188187200,5084.8213999999998],[1188273600,5084.8213999999998],[1188360000,5084.8213999999998],[1188446400,5084.8213999999998],[1188532800,5084.8213999999998],[1188619200,5084.8213999999998],[1188705600,5084.8213999999998],[1188792000,5084.8213999999998],[1188878400,5084.8213999999998],[1188964800,5084.8213999999998],[1189051200,5084.8213999999998],[1189137600,5084.8213999999998],[1189224000,5084.8213999999998],[1189310400,5084.8213999999998],[1189396800,5084.8213999999998],[1189483200,5084.8213999999998],[1189569600,5084.8213999999998],[1189656000,5084.8213999999998],[1189742400,5084.8213999999998],[1189828800,5084.8213999999998],[1189915200,5084.8213999999998],[1190001600,5084.8213999999998],[1190088000,5084.8213999999998],[1190174400,5084.8213999999998],[1190260800,5084.8213999999998],[1190347200,5084.8213999999998],[1190433600,5084.8213999999998],[1190520000,5084.8213999999998],[1190606400,5084.8213999999998],[1190692800,5084.8213999999998],[1190779200,5084.8213999999998],[1190865600,5084.8213999999998],[1190952000,5084.8213999999998],[1191038400,5084.8213999999998],[1191124800,5084.8213999999998],[1191211200,5084.8213999999998],[1191297600,5084.8213999999998],[1191384000,5084.8213999999998],[1191470400,5084.8213999999998],[1191556800,5084.8213999999998],[1191643200,5084.8213999999998],[1191729600,5084.8213999999998],[1191816000,5084.8213999999998],[1191902400,5084.8213999999998],[1191988800,5084.8213999999998],[1192075200,5084.8213999999998],[1192161600,5084.8213999999998],[1192248000,5084.8213999999998],[1192334400,5084.8213999999998],[1192420800,5084.8213999999998],[1192507200,5084.8213999999998],[1192593600,5084.8213999999998],[1192680000,5084.8213999999998],[1192766400,5084.8213999999998],[1192852800,5084.8213999999998],[1192939200,5084.8213999999998],[1193025600,5084.8213999999998],[1193112000,5084.8213999999998],[1193198400,5084.8213999999998],[1193284800,5084.8213999999998],[1193371200,5084.8213999999998],[1193457600,5084.8213999999998],[1193544000,5084.8213999999998],[1193630400,5084.8213999999998],[1193716800,5084.8213999999998],[1193803200,5084.8213999999998],[1193889600,5084.8213999999998],[1193976000,5084.8213999999998],[1194062400,5084.8213999999998],[1194148800,5084.8213999999998],[1194238800,5084.8213999999998],[1194325200,5084.8213999999998],[1194411600,5084.8213999999998],[1194498000,5084.8213999999998],[1194584400,5084.8213999999998],[1194670800,5084.8213999999998],[1194757200,5084.8213999999998],[1194843600,5084.8213999999998],[1194930000,5084.8213999999998],[1195016400,5084.8213999999998],[1195102800,5084.8213999999998],[1195189200,5084.8213999999998],[1195275600,5084.8213999999998],[1195362000,5084.8213999999998],[1195448400,5084.8213999999998],[1195534800,5084.8213999999998],[1195621200,5084.8213999999998],[1195707600,5084.8213999999998],[1195794000,5084.8213999999998],[1195880400,5084.8213999999998],[1195966800,5084.8213999999998],[1196053200,5084.8213999999998],[1196139600,5084.8213999999998],[1196226000,5084.8213999999998],[1196312400,5084.8213999999998],[1196398800,5084.8213999999998],[1196485200,5084.8213999999998],[1196571600,5084.8213999999998],[1196658000,5084.8213999999998],[1196744400,5084.8213999999998],[1196830800,5084.8213999999998],[1196917200,5084.8213999999998],[1197003600,5084.8213999999998],[1197090000,5084.8213999999998],[1197176400,5084.8213999999998],[1197262800,5084.8213999999998],[1197349200,5084.8213999999998],[1197435600,5084.8213999999998],[1197522000,5084.8213999999998],[1197608400,5084.8213999999998],[1197694800,5084.8213999999998],[1197781200,5084.8213999999998],[1197867600,5084.8213999999998],[1197954000,5084.8213999999998],[1198040400,5084.8213999999998],[1198126800,5084.8213999999998],[1198213200,5084.8213999999998],[1198299600,5084.8213999999998],[1198386000,5084.8213999999998],[1198472400,5084.8213999999998],[1198558800,5084.8213999999998],[1198645200,5084.8213999999998],[1198731600,5084.8213999999998],[1198818000,5084.8213999999998],[1198904400,5084.8213999999998],[1198990800,5084.8213999999998],[1199077200,5084.8213999999998],[1199163600,5084.8213999999998],[1199250000,5084.8213999999998],[1199336400,5084.8213999999998],[1199422800,5084.8213999999998],[1199509200,5084.8213999999998],[1199595600,5084.8213999999998],[1199682000,5084.8213999999998],[1199768400,5084.8213999999998],[1199854800,5084.8213999999998],[1199941200,5084.8213999999998],[1200027600,5084.8213999999998],[1200114000,5084.8213999999998],[1200200400,5084.8213999999998],[1200286800,5084.8213999999998],[1200373200,5084.8213999999998],[1200459600,5084.8213999999998],[1200546000,5084.8213999999998],[1200632400,5084.8213999999998],[1200718800,5084.8213999999998],[1200805200,5084.8213999999998],[1200891600,5084.8213999999998],[1200978000,5084.8213999999998],[1201064400,5084.8213999999998],[1201150800,5084.8213999999998],[1201237200,5084.8213999999998],[1201323600,5084.8213999999998],[1201410000,5084.8213999999998],[1201496400,5084.8213999999998],[1201582800,5084.8213999999998],[1201669200,5084.8213999999998],[1201755600,5084.8213999999998],[1201842000,5084.8213999999998],[1201928400,5084.8213999999998],[1202014800,5084.8213999999998],[1202101200,5084.8213999999998],[1202187600,5084.8213999999998],[1202274000,5084.8213999999998],[1202360400,5084.8213999999998],[1202446800,5084.8213999999998],[1202533200,5084.8213999999998],[1202619600,5084.8213999999998],[1202706000,5084.8213999999998],[1202792400,5084.8213999999998],[1202878800,5084.8213999999998],[1202965200,5084.8213999999998],[1203051600,5084.8213999999998],[1203138000,5084.8213999999998],[1203224400,5084.8213999999998],[1203310800,5084.8213999999998],[1203397200,5084.8213999999998],[1203483600,5084.8213999999998],[1203570000,5084.8213999999998],[1203656400,5084.8213999999998],[1203742800,5084.8213999999998],[1203829200,5084.8213999999998],[1203915600,5084.8213999999998],[1204002000,5084.8213999999998],[1204088400,5084.8213999999998],[1204174800,5084.8213999999998],[1204261200,5084.8213999999998],[1204347600,5084.8213999999998],[1204434000,5084.8213999999998],[1204520400,5084.8213999999998],[1204606800,5084.8213999999998],[1204693200,5084.8213999999998],[1204779600,5084.8213999999998],[1204866000,5084.8213999999998],[1204952400,5084.8213999999998],[1205038800,5084.8213999999998],[1205121600,5084.8213999999998],[1205208000,5084.8213999999998],[1205294400,5084.8213999999998],[1205380800,5084.8213999999998],[1205467200,5084.8213999999998],[1205553600,5084.8213999999998],[1205640000,5084.8213999999998],[1205726400,5084.8213999999998],[1205812800,5084.8213999999998],[1205899200,5084.8213999999998],[1205985600,5084.8213999999998],[1206072000,5084.8213999999998],[1206158400,5084.8213999999998],[1206244800,5084.8213999999998],[1206331200,5084.8213999999998],[1206417600,5084.8213999999998],[1206504000,5084.8213999999998],[1206590400,5084.8213999999998],[1206676800,5084.8213999999998],[1206763200,5084.8213999999998],[1206849600,5084.8213999999998],[1206936000,5084.8213999999998],[1207022400,5084.8213999999998],[1207108800,5084.8213999999998],[1207195200,5084.8213999999998],[1207281600,5084.8213999999998],[1207368000,5084.8213999999998],[1207454400,5084.8213999999998],[1207540800,5084.8213999999998],[1207627200,5084.8213999999998],[1207713600,5084.8213999999998],[1207800000,5084.8213999999998],[1207886400,5084.8213999999998],[1207972800,5084.8213999999998],[1208059200,5084.8213999999998],[1208145600,5084.8213999999998],[1208232000,5084.8213999999998],[1208318400,5084.8213999999998],[1208404800,5084.8213999999998],[1208491200,5084.8213999999998],[1208577600,5084.8213999999998],[1208664000,5084.8213999999998],[1208750400,5084.8213999999998],[1208836800,5084.8213999999998],[1208923200,5084.8213999999998],[1209009600,5084.8213999999998],[1209096000,5084.8213999999998],[1209182400,5084.8213999999998],[1209268800,5084.8213999999998],[1209355200,5084.8213999999998],[1209441600,5084.8213999999998],[1209528000,5084.8213999999998],[1209614400,5084.8213999999998],[1209700800,5084.8213999999998],[1209787200,5084.8213999999998],[1209873600,5084.8213999999998],[1209960000,5084.8213999999998],[1210046400,5084.8213999999998],[1210132800,5084.8213999999998],[1210219200,5084.8213999999998],[1210305600,5084.8213999999998],[1210392000,5084.8213999999998],[1210478400,5084.8213999999998],[1210564800,5084.8213999999998],[1210651200,5084.8213999999998],[1210737600,5084.8213999999998],[1210824000,5084.8213999999998],[1210910400,5084.8213999999998],[1210996800,5084.8213999999998],[1211083200,5084.8213999999998],[1211169600,5084.8213999999998],[1211256000,5084.8213999999998],[1211342400,5084.8213999999998],[1211428800,5084.8213999999998],[1211515200,5084.8213999999998],[1211601600,5084.8213999999998],[1211688000,5084.8213999999998],[1211774400,5084.8213999999998],[1211860800,5084.8213999999998],[1211947200,5084.8213999999998],[1212033600,5084.8213999999998],[1212120000,5084.8213999999998],[1212206400,5084.8213999999998],[1212292800,5084.8213999999998],[1212379200,5084.8213999999998],[1212465600,5084.8213999999998],[1212552000,5084.8213999999998],[1212638400,5084.8213999999998],[1212724800,5084.8213999999998],[1212811200,5084.8213999999998],[1212897600,5084.8213999999998],[1212984000,5084.8213999999998],[1213070400,5084.8213999999998],[1213156800,5084.8213999999998],[1213243200,5084.8213999999998],[1213329600,5084.8213999999998],[1213416000,5084.8213999999998],[1213502400,5084.8213999999998],[1213588800,5084.8213999999998],[1213675200,5084.8213999999998],[1213761600,5084.8213999999998],[1213848000,5084.8213999999998],[1213934400,5084.8213999999998],[1214020800,5084.8213999999998],[1214107200,5084.8213999999998],[1214193600,5084.8213999999998],[1214280000,5084.8213999999998],[1214366400,5084.8213999999998],[1214452800,5084.8213999999998],[1214539200,5084.8213999999998],[1214625600,5084.8213999999998],[1214712000,5084.8213999999998],[1214798400,5084.8213999999998],[1214884800,5084.8213999999998],[1215057600,5112.8347000000003],[1215144000,5112.8347000000003],[1215230400,5112.8347000000003],[1215316800,5112.8347000000003],[1215403200,5112.8347000000003],[1215489600,5112.8347000000003],[1215576000,5112.8347000000003],[1215662400,5112.8347000000003],[1215748800,5112.8347000000003],[1215835200,5112.8347000000003],[1215921600,5112.8347000000003],[1216008000,5112.8347000000003],[1216094400,5112.8347000000003],[1216180800,5112.8347000000003],[1216267200,5112.8347000000003],[1216353600,5112.8347000000003],[1216440000,5112.8347000000003],[1216526400,5112.8347000000003],[1216612800,5112.8347000000003],[1216699200,5112.8347000000003],[1216785600,5112.8347000000003],[1216872000,5112.8347000000003],[1216958400,5112.8347000000003],[1217044800,5112.8347000000003],[1217131200,5112.8347000000003],[1217217600,5112.8347000000003],[1217304000,5112.8347000000003],[1217390400,5112.8347000000003],[1217476800,5112.8347000000003],[1217563200,5112.8347000000003],[1217649600,5112.8347000000003],[1217736000,5112.8347000000003],[1217822400,5112.8347000000003],[1217908800,5112.8347000000003],[1217995200,5112.8347000000003],[1218081600,5112.8347000000003],[1218168000,5112.8347000000003],[1218254400,5112.8347000000003],[1218340800,5112.8347000000003],[1218427200,5112.8347000000003],[1218513600,5112.8347000000003],[1218600000,5112.8347000000003],[1218686400,5112.8347000000003],[1218772800,5112.8347000000003],[1218859200,5112.8347000000003],[1218945600,5112.8347000000003],[1219032000,5112.8347000000003],[1219118400,5112.8347000000003],[1219204800,5112.8347000000003],[1219291200,5112.8347000000003],[1219377600,5112.8347000000003],[1219464000,5112.8347000000003],[1219550400,5112.8347000000003],[1219636800,5112.8347000000003],[1219723200,5112.8347000000003],[1219809600,5112.8347000000003],[1219896000,5112.8347000000003],[1219982400,5112.8347000000003],[1220068800,5112.8347000000003],[1220155200,5112.8347000000003],[1220241600,5112.8347000000003],[1220328000,5112.8347000000003],[1220414400,5112.8347000000003],[1220500800,5112.8347000000003],[1220587200,5112.8347000000003],[1220673600,5112.8347000000003],[1220760000,5112.8347000000003],[1220846400,5112.8347000000003],[1220932800,5112.8347000000003],[1221019200,5112.8347000000003],[1221105600,5112.8347000000003],[1221192000,5112.8347000000003],[1221278400,5112.8347000000003],[1221364800,5112.8347000000003],[1221451200,5112.8347000000003],[1221537600,5112.8347000000003],[1221624000,5112.8347000000003],[1221710400,5112.8347000000003],[1221796800,5112.8347000000003],[1221883200,5112.8347000000003],[1221969600,5112.8347000000003],[1222056000,5112.8347000000003],[1222142400,5112.8347000000003],[1222228800,5112.8347000000003],[1222315200,5112.8347000000003],[1222401600,5112.8347000000003],[1222488000,5112.8347000000003],[1222574400,5112.8347000000003],[1222660800,5112.8347000000003],[1222747200,5112.8347000000003],[1222833600,5112.8347000000003],[1222920000,5112.8347000000003],[1223006400,5112.8347000000003],[1223092800,5112.8347000000003],[1223179200,5112.8347000000003],[1223265600,5112.8347000000003],[1223352000,5112.8347000000003],[1223438400,5112.8347000000003],[1223524800,5112.8347000000003],[1223611200,5112.8347000000003],[1223697600,5112.8347000000003],[1223784000,5112.8347000000003],[1223870400,5112.8347000000003],[1223956800,5112.8347000000003],[1224043200,5112.8347000000003],[1224129600,5112.8347000000003],[1224216000,5112.8347000000003],[1224302400,5112.8347000000003],[1224388800,5112.8347000000003],[1224475200,5112.8347000000003],[1224561600,5112.8347000000003],[1224648000,5112.8347000000003],[1224734400,5112.8347000000003],[1224820800,5112.8347000000003],[1224907200,5112.8347000000003],[1224993600,5112.8347000000003],[1225080000,5112.8347000000003],[1225166400,5112.8347000000003],[1225252800,5112.8347000000003],[1225339200,5112.8347000000003],[1225425600,5112.8347000000003],[1225512000,5112.8347000000003],[1225598400,5112.8347000000003],[1225688400,5112.8347000000003],[1225774800,5112.8347000000003],[1225861200,5112.8347000000003],[1225947600,5112.8347000000003],[1226034000,5112.8347000000003],[1226120400,5112.8347000000003],[1226206800,5112.8347000000003],[1226293200,5112.8347000000003],[1226379600,5112.8347000000003],[1226466000,5112.8347000000003],[1226552400,5112.8347000000003],[1226638800,5112.8347000000003],[1226725200,5112.8347000000003],[1226811600,5112.8347000000003],[1226898000,5112.8347000000003],[1226984400,5112.8347000000003],[1227070800,5112.8347000000003],[1227157200,5112.8347000000003],[1227243600,5112.8347000000003],[1227330000,5112.8347000000003],[1227416400,5112.8347000000003],[1227502800,5112.8347000000003],[1227589200,5112.8347000000003],[1227675600,5112.8347000000003],[1227762000,5112.8347000000003],[1227848400,5112.8347000000003],[1227934800,5112.8347000000003],[1228021200,5112.8347000000003],[1228107600,5112.8347000000003],[1228194000,5112.8347000000003],[1228280400,5112.8347000000003],[1228366800,5112.8347000000003],[1228453200,5112.8347000000003],[1228539600,5112.8347000000003],[1228626000,5112.8347000000003],[1228712400,5112.8347000000003],[1228798800,5112.8347000000003],[1228885200,5112.8347000000003],[1228971600,5112.8347000000003],[1229058000,5112.8347000000003],[1229144400,5112.8347000000003],[1229230800,5112.8347000000003],[1229317200,5112.8347000000003],[1229403600,5112.8347000000003],[1229490000,5112.8347000000003],[1229576400,5112.8347000000003],[1229662800,5112.8347000000003],[1229749200,5112.8347000000003],[1229835600,5112.8347000000003],[1229922000,5112.8347000000003],[1230008400,5112.8347000000003],[1230094800,5112.8347000000003],[1230181200,5112.8347000000003],[1230267600,5112.8347000000003],[1230354000,5112.8347000000003],[1230440400,5112.8347000000003],[1230526800,5112.8347000000003],[1230613200,5112.8347000000003],[1230699600,5112.8347000000003],[1230786000,5112.8347000000003],[1230872400,5112.8347000000003],[1230958800,5112.8347000000003],[1231045200,5112.8347000000003],[1231131600,5112.8347000000003],[1231218000,5112.8347000000003],[1231304400,5112.8347000000003],[1231390800,5112.8347000000003],[1231477200,5112.8347000000003],[1231563600,5112.8347000000003],[1231650000,5112.8347000000003],[1231736400,5112.8347000000003],[1231822800,5112.8347000000003],[1231909200,5112.8347000000003],[1231995600,5112.8347000000003],[1232082000,5112.8347000000003],[1232168400,5112.8347000000003],[1232254800,5112.8347000000003],[1232341200,5112.8347000000003],[1232427600,5112.8347000000003],[1232514000,5112.8347000000003],[1232600400,5112.8347000000003],[1232686800,5112.8347000000003],[1232773200,5112.8347000000003],[1232859600,5112.8347000000003],[1232946000,5112.8347000000003],[1233032400,5112.8347000000003],[1233118800,5112.8347000000003],[1233205200,5112.8347000000003],[1233291600,5112.8347000000003],[1233378000,5112.8347000000003],[1233464400,5112.8347000000003],[1233550800,5112.8347000000003],[1233637200,5112.8347000000003],[1233723600,5112.8347000000003],[1233810000,5112.8347000000003],[1233896400,5112.8347000000003],[1233982800,5112.8347000000003],[1234069200,5112.8347000000003],[1234155600,5112.8347000000003],[1234242000,5112.8347000000003],[1234328400,5112.8347000000003],[1234414800,5112.8347000000003],[1234501200,5112.8347000000003],[1234587600,5112.8347000000003],[1234674000,5112.8347000000003],[1234760400,5112.8347000000003],[1234846800,5112.8347000000003],[1234933200,5112.8347000000003],[1235019600,5112.8347000000003],[1235106000,5112.8347000000003],[1235192400,5112.8347000000003],[1235278800,5112.8347000000003],[1235365200,5112.8347000000003],[1235451600,5112.8347000000003],[1235538000,5112.8347000000003],[1235624400,5112.8347000000003],[1235710800,5112.8347000000003],[1235797200,5112.8347000000003],[1235883600,5112.8347000000003],[1235970000,5112.8347000000003],[1236056400,5112.8347000000003],[1236142800,5112.8347000000003],[1236229200,5112.8347000000003],[1236315600,5112.8347000000003],[1236402000,5112.8347000000003],[1236488400,5112.8347000000003],[1236571200,5112.8347000000003],[1236657600,5112.8347000000003],[1236744000,5112.8347000000003],[1236830400,5112.8347000000003],[1236916800,5112.8347000000003],[1237003200,5112.8347000000003],[1237089600,5112.8347000000003],[1237176000,5112.8347000000003],[1237262400,5112.8347000000003],[1237348800,5112.8347000000003],[1237435200,5112.8347000000003],[1237521600,5112.8347000000003],[1237608000,5112.8347000000003],[1237694400,5112.8347000000003],[1237780800,5112.8347000000003],[1237867200,5112.8347000000003],[1237953600,5112.8347000000003],[1238040000,5112.8347000000003],[1238126400,5112.8347000000003],[1238212800,5112.8347000000003],[1238299200,5112.8347000000003],[1238385600,5112.8347000000003],[1238472000,5112.8347000000003],[1238558400,5112.8347000000003],[1238644800,5112.8347000000003],[1238731200,5112.8347000000003],[1238817600,5112.8347000000003],[1238904000,5112.8347000000003],[1238990400,5112.8347000000003],[1239076800,5112.8347000000003],[1239163200,5112.8347000000003],[1239249600,5112.8347000000003],[1239336000,5112.8347000000003],[1239422400,5112.8347000000003],[1239508800,5112.8347000000003],[1239595200,5112.8347000000003],[1239681600,5112.8347000000003],[1239768000,5112.8347000000003],[1239854400,5112.8347000000003],[1239940800,5112.8347000000003],[1240027200,5112.8347000000003],[1240113600,5112.8347000000003],[1240200000,5112.8347000000003],[1240286400,5112.8347000000003],[1240372800,5112.8347000000003],[1240459200,5112.8347000000003],[1240545600,5112.8347000000003],[1240632000,5112.8347000000003],[1240718400,5112.8347000000003],[1240804800,5112.8347000000003],[1240891200,5112.8347000000003],[1240977600,5112.8347000000003],[1241064000,5112.8347000000003],[1241150400,5112.8347000000003],[1241236800,5112.8347000000003],[1241323200,5112.8347000000003],[1241409600,5112.8347000000003],[1241496000,5112.8347000000003],[1241582400,5112.8347000000003],[1241668800,5112.8347000000003],[1241755200,5112.8347000000003],[1241841600,5112.8347000000003],[1241928000,5112.8347000000003],[1242014400,5112.8347000000003],[1242100800,5112.8347000000003],[1242187200,5112.8347000000003],[1242273600,5112.8347000000003],[1242360000,5112.8347000000003],[1242446400,5112.8347000000003],[1242532800,5112.8347000000003],[1242619200,5112.8347000000003],[1242705600,5112.8347000000003],[1242792000,5112.8347000000003],[1242878400,5112.8347000000003],[1242964800,5112.8347000000003],[1243051200,5112.8347000000003],[1243137600,5112.8347000000003],[1243224000,5112.8347000000003],[1243310400,5112.8347000000003],[1243396800,5112.8347000000003],[1243483200,5112.8347000000003],[1243569600,5112.8347000000003],[1243656000,5112.8347000000003],[1243742400,5112.8347000000003],[1243828800,5112.8347000000003],[1243915200,5112.8347000000003],[1244001600,5112.8347000000003],[1244088000,5112.8347000000003],[1244174400,5112.8347000000003],[1244260800,5112.8347000000003],[1244347200,5112.8347000000003],[1244433600,5112.8347000000003],[1244520000,5112.8347000000003],[1244606400,5112.8347000000003],[1244692800,5112.8347000000003],[1244779200,5112.8347000000003],[1244865600,5112.8347000000003],[1244952000,5112.8347000000003],[1245038400,5112.8347000000003],[1245124800,5112.8347000000003],[1245211200,5112.8347000000003],[1245297600,5112.8347000000003],[1245384000,5112.8347000000003],[1245470400,5112.8347000000003],[1245556800,5112.8347000000003],[1245643200,5112.8347000000003],[1245729600,5112.8347000000003],[1245816000,5112.8347000000003],[1245902400,5112.8347000000003],[1245988800,5112.8347000000003],[1246075200,5112.8347000000003],[1246161600,5112.8347000000003],[1246248000,5112.8347000000003],[1246334400,5112.8347000000003],[1246593600,5366.8719000000001],[1246680000,5366.8719000000001],[1246766400,5366.8719000000001],[1246852800,5366.8719000000001],[1246939200,5366.8719000000001],[1247025600,5366.8719000000001],[1247112000,5366.8719000000001],[1247198400,5366.8719000000001],[1247284800,5366.8719000000001],[1247371200,5366.8719000000001],[1247457600,5366.8719000000001],[1247544000,5366.8719000000001],[1247630400,5366.8719000000001],[1247716800,5366.8719000000001],[1247803200,5366.8719000000001],[1247889600,5366.8719000000001],[1247976000,5366.8719000000001],[1248062400,5366.8719000000001],[1248148800,5366.8719000000001],[1248235200,5366.8719000000001],[1248321600,5366.8719000000001],[1248408000,5366.8719000000001],[1248494400,5366.8719000000001],[1248580800,5366.8719000000001],[1248667200,5366.8719000000001],[1248753600,5366.8719000000001],[1248840000,5366.8719000000001],[1248926400,5366.8719000000001],[1249012800,5366.8719000000001],[1249099200,5366.8719000000001],[1249185600,5366.8719000000001],[1249272000,5366.8719000000001],[1249358400,5366.8719000000001],[1249444800,5366.8719000000001],[1249531200,5366.8719000000001],[1249617600,5366.8719000000001],[1249704000,5366.8719000000001],[1249790400,5366.8719000000001],[1249876800,5366.8719000000001],[1249963200,5366.8719000000001],[1250049600,5366.8719000000001],[1250136000,5366.8719000000001],[1250222400,5366.8719000000001],[1250308800,5366.8719000000001],[1250395200,5366.8719000000001],[1250481600,5366.8719000000001],[1250568000,5366.8719000000001],[1250654400,5366.8719000000001],[1250740800,5366.8719000000001],[1250827200,5366.8719000000001],[1250913600,5366.8719000000001],[1251000000,5366.8719000000001],[1251086400,5366.8719000000001],[1251172800,5366.8719000000001],[1251259200,5366.8719000000001],[1251345600,5366.8719000000001],[1251432000,5366.8719000000001],[1251518400,5366.8719000000001],[1251604800,5366.8719000000001],[1251691200,5366.8719000000001],[1251777600,5366.8719000000001],[1251864000,5366.8719000000001],[1251950400,5366.8719000000001],[1252036800,5366.8719000000001],[1252123200,5366.8719000000001],[1252209600,5366.8719000000001],[1252296000,5366.8719000000001],[1252382400,5366.8719000000001],[1252468800,5366.8719000000001],[1252555200,5366.8719000000001],[1252641600,5366.8719000000001],[1252728000,5366.8719000000001],[1252814400,5366.8719000000001],[1252900800,5366.8719000000001],[1252987200,5366.8719000000001],[1253073600,5366.8719000000001],[1253160000,5366.8719000000001],[1253246400,5366.8719000000001],[1253332800,5366.8719000000001],[1253419200,5366.8719000000001],[1253505600,5366.8719000000001],[1253592000,5366.8719000000001],[1253678400,5366.8719000000001],[1253764800,5366.8719000000001],[1253851200,5366.8719000000001],[1253937600,5366.8719000000001],[1254024000,5366.8719000000001],[1254110400,5366.8719000000001],[1254196800,5366.8719000000001],[1254283200,5366.8719000000001],[1254369600,5366.8719000000001],[1254456000,5366.8719000000001],[1254542400,5366.8719000000001],[1254628800,5366.8719000000001],[1254715200,5366.8719000000001],[1254801600,5366.8719000000001],[1254888000,5366.8719000000001],[1254974400,5366.8719000000001],[1255060800,5366.8719000000001],[1255147200,5366.8719000000001],[1255233600,5366.8719000000001],[1255320000,5366.8719000000001],[1255406400,5366.8719000000001],[1255492800,5366.8719000000001],[1255579200,5366.8719000000001],[1255665600,5366.8719000000001],[1255752000,5366.8719000000001],[1255838400,5366.8719000000001],[1255924800,5366.8719000000001],[1256011200,5366.8719000000001],[1256097600,5366.8719000000001],[1256184000,5366.8719000000001],[1256270400,5366.8719000000001],[1256356800,5366.8719000000001],[1256443200,5366.8719000000001],[1256529600,5366.8719000000001],[1256616000,5366.8719000000001],[1256702400,5366.8719000000001],[1256788800,5366.8719000000001],[1256875200,5366.8719000000001],[1256961600,5366.8719000000001],[1257048000,5366.8719000000001],[1257138000,5366.8719000000001],[1257224400,5366.8719000000001],[1257310800,5366.8719000000001],[1257397200,5366.8719000000001],[1257483600,5366.8719000000001],[1257570000,5366.8719000000001],[1257656400,5366.8719000000001],[1257742800,5366.8719000000001],[1257829200,5366.8719000000001],[1257915600,5366.8719000000001],[1258002000,5366.8719000000001],[1258088400,5366.8719000000001],[1258174800,5366.8719000000001],[1258261200,5366.8719000000001],[1258347600,5366.8719000000001],[1258434000,5366.8719000000001],[1258520400,5366.8719000000001],[1258606800,5366.8719000000001],[1258693200,5366.8719000000001],[1258779600,5366.8719000000001],[1258866000,5366.8719000000001],[1258952400,5366.8719000000001],[1259038800,5366.8719000000001],[1259125200,5366.8719000000001],[1259211600,5366.8719000000001],[1259298000,5366.8719000000001],[1259384400,5366.8719000000001],[1259470800,5366.8719000000001],[1259557200,5366.8719000000001],[1259643600,5366.8719000000001],[1259730000,5366.8719000000001],[1259816400,5366.8719000000001],[1259902800,5366.8719000000001],[1259989200,5366.8719000000001],[1260075600,5366.8719000000001],[1260162000,5366.8719000000001],[1260248400,5366.8719000000001],[1260334800,5366.8719000000001],[1260421200,5366.8719000000001],[1260507600,5366.8719000000001],[1260594000,5366.8719000000001],[1260680400,5366.8719000000001],[1260766800,5366.8719000000001],[1260853200,5366.8719000000001],[1260939600,5366.8719000000001],[1261026000,5366.8719000000001],[1261112400,5366.8719000000001],[1261198800,5366.8719000000001],[1261285200,5366.8719000000001],[1261371600,5366.8719000000001],[1261458000,5366.8719000000001],[1261544400,5366.8719000000001],[1261630800,5366.8719000000001],[1261717200,5366.8719000000001],[1261803600,5366.8719000000001],[1261890000,5366.8719000000001],[1261976400,5366.8719000000001],[1262062800,5366.8719000000001],[1262149200,5366.8719000000001],[1262235600,5366.8719000000001],[1262322000,5366.8719000000001],[1262408400,5366.8719000000001],[1262494800,5366.8719000000001],[1262581200,5366.8719000000001],[1262667600,5366.8719000000001],[1262754000,5366.8719000000001],[1262840400,5366.8719000000001],[1262926800,5366.8719000000001],[1263013200,5366.8719000000001],[1263099600,5366.8719000000001],[1263186000,5366.8719000000001],[1263272400,5366.8719000000001],[1263358800,5366.8719000000001],[1263445200,5366.8719000000001],[1263531600,5366.8719000000001],[1263618000,5366.8719000000001],[1263704400,5366.8719000000001],[1263790800,5366.8719000000001],[1263877200,5366.8719000000001],[1263963600,5366.8719000000001],[1264050000,5366.8719000000001],[1264136400,5366.8719000000001],[1264222800,5366.8719000000001],[1264309200,5366.8719000000001],[1264395600,5366.8719000000001],[1264482000,5366.8719000000001],[1264568400,5366.8719000000001],[1264654800,5366.8719000000001],[1264741200,5366.8719000000001],[1264827600,5366.8719000000001],[1264914000,5366.8719000000001],[1265000400,5366.8719000000001],[1265086800,5366.8719000000001],[1265173200,5366.8719000000001],[1265259600,5366.8719000000001],[1265346000,5366.8719000000001],[1265432400,5366.8719000000001],[1265518800,5366.8719000000001],[1265605200,5366.8719000000001],[1265691600,5366.8719000000001],[1265778000,5366.8719000000001],[1265864400,5366.8719000000001],[1265950800,5366.8719000000001],[1266037200,5366.8719000000001],[1266123600,5366.8719000000001],[1266210000,5366.8719000000001],[1266296400,5366.8719000000001],[1266382800,5366.8719000000001],[1266469200,5366.8719000000001],[1266555600,5366.8719000000001],[1266642000,5366.8719000000001],[1266728400,5366.8719000000001],[1266814800,5366.8719000000001],[1266901200,5366.8719000000001],[1266987600,5366.8719000000001],[1267074000,5366.8719000000001],[1267160400,5366.8719000000001],[1267246800,5366.8719000000001],[1267333200,5366.8719000000001],[1267419600,5366.8719000000001],[1267506000,5366.8719000000001],[1267592400,5366.8719000000001],[1267678800,5366.8719000000001],[1267765200,5366.8719000000001],[1267851600,5366.8719000000001],[1267938000,5366.8719000000001],[1268024400,5366.8719000000001],[1268110800,5366.8719000000001],[1268197200,5366.8719000000001],[1268283600,5366.8719000000001],[1268370000,5366.8719000000001],[1268456400,5366.8719000000001],[1268542800,5366.8719000000001],[1268625600,5366.8719000000001],[1268712000,5366.8719000000001],[1268798400,5366.8719000000001],[1268884800,5366.8719000000001],[1268971200,5366.8719000000001],[1269057600,5366.8719000000001],[1269144000,5366.8719000000001],[1269230400,5366.8719000000001],[1269316800,5366.8719000000001],[1269403200,5366.8719000000001],[1269489600,5366.8719000000001],[1269576000,5366.8719000000001],[1269662400,5366.8719000000001],[1269748800,5366.8719000000001],[1269835200,5366.8719000000001],[1269921600,5366.8719000000001],[1270008000,5366.8719000000001],[1270094400,5366.8719000000001],[1270180800,5366.8719000000001],[1270267200,5366.8719000000001],[1270353600,5366.8719000000001],[1270440000,5366.8719000000001],[1270526400,5366.8719000000001],[1270612800,5366.8719000000001],[1270699200,5366.8719000000001],[1270785600,5366.8719000000001],[1270872000,5366.8719000000001],[1270958400,5366.8719000000001],[1271044800,5366.8719000000001],[1271131200,5366.8719000000001],[1271217600,5366.8719000000001],[1271304000,5366.8719000000001],[1271390400,5366.8719000000001],[1271476800,5366.8719000000001],[1271563200,5366.8719000000001],[1271649600,5366.8719000000001],[1271736000,5366.8719000000001],[1271822400,5366.8719000000001],[1271908800,5366.8719000000001],[1271995200,5366.8719000000001],[1272081600,5366.8719000000001],[1272168000,5366.8719000000001],[1272254400,5366.8719000000001],[1272340800,5366.8719000000001],[1272427200,5366.8719000000001],[1272513600,5366.8719000000001],[1272600000,5366.8719000000001],[1272686400,5366.8719000000001],[1272772800,5366.8719000000001],[1272859200,5366.8719000000001],[1272945600,5366.8719000000001],[1273032000,5366.8719000000001],[1273118400,5366.8719000000001],[1273204800,5366.8719000000001],[1273291200,5366.8719000000001],[1273377600,5366.8719000000001],[1273464000,5366.8719000000001],[1273550400,5366.8719000000001],[1273636800,5366.8719000000001],[1273723200,5366.8719000000001],[1273809600,5366.8719000000001],[1273896000,5366.8719000000001],[1273982400,5366.8719000000001],[1274068800,5366.8719000000001],[1274155200,5366.8719000000001],[1274241600,5366.8719000000001],[1274328000,5366.8719000000001],[1274414400,5366.8719000000001],[1274500800,5366.8719000000001],[1274587200,5366.8719000000001],[1274673600,5366.8719000000001],[1274760000,5366.8719000000001],[1274846400,5366.8719000000001],[1274932800,5366.8719000000001],[1275019200,5366.8719000000001],[1275105600,5366.8719000000001],[1275192000,5366.8719000000001],[1275278400,5366.8719000000001],[1275364800,5366.8719000000001],[1275451200,5366.8719000000001],[1275537600,5366.8719000000001],[1275624000,5366.8719000000001],[1275710400,5366.8719000000001],[1275796800,5366.8719000000001],[1275883200,5366.8719000000001],[1275969600,5366.8719000000001],[1276056000,5366.8719000000001],[1276142400,5366.8719000000001],[1276228800,5366.8719000000001],[1276315200,5366.8719000000001],[1276401600,5366.8719000000001],[1276488000,5366.8719000000001],[1276574400,5366.8719000000001],[1276660800,5366.8719000000001],[1276747200,5366.8719000000001],[1276833600,5366.8719000000001],[1276920000,5366.8719000000001],[1277006400,5366.8719000000001],[1277092800,5366.8719000000001],[1277179200,5366.8719000000001],[1277265600,5366.8719000000001],[1277352000,5366.8719000000001],[1277438400,5366.8719000000001],[1277524800,5366.8719000000001],[1277611200,5366.8719000000001],[1277697600,5366.8719000000001],[1277784000,5366.8719000000001],[1277870400,5366.8719000000001],[1278043200,8312.2898000000005],[1309492800,8312.2898000000005],[1309579200,11646.985500000001],[1309665600,11646.985500000001],[1309752000,11646.985500000001],[1309838400,11646.985500000001],[1309924800,11646.985500000001],[1310011200,11646.985500000001],[1310097600,11646.985500000001],[1310184000,11646.985500000001],[1310270400,11646.985500000001],[1310356800,11646.985500000001],[1310443200,11646.985500000001],[1310529600,11646.985500000001],[1310616000,11646.985500000001],[1310702400,11646.985500000001],[1310788800,11646.985500000001],[1310875200,11646.985500000001],[1310961600,11646.985500000001],[1311048000,11646.985500000001],[1311134400,11646.985500000001],[1311220800,11646.985500000001],[1311307200,11646.985500000001],[1311393600,11646.985500000001],[1311480000,11646.985500000001],[1311566400,11646.985500000001],[1311652800,11646.985500000001],[1311739200,11646.985500000001],[1311825600,11646.985500000001],[1311912000,11646.985500000001],[1311998400,11646.985500000001],[1312084800,11646.985500000001],[1312171200,11646.985500000001],[1312257600,11646.985500000001],[1312344000,11646.985500000001],[1312430400,11646.985500000001],[1312516800,11646.985500000001],[1312603200,11646.985500000001],[1312689600,11646.985500000001],[1312776000,11646.985500000001],[1312862400,11646.985500000001],[1312948800,11646.985500000001],[1313035200,11646.985500000001],[1313121600,11646.985500000001],[1313208000,11646.985500000001],[1313294400,11646.985500000001],[1313380800,11646.985500000001],[1313467200,11646.985500000001],[1313553600,11646.985500000001],[1313640000,11646.985500000001],[1313726400,11646.985500000001],[1313812800,11646.985500000001],[1313899200,11646.985500000001],[1313985600,11646.985500000001],[1314072000,11646.985500000001],[1314158400,11646.985500000001],[1314244800,11646.985500000001],[1314331200,11646.985500000001],[1314417600,11646.985500000001],[1314504000,11646.985500000001],[1314590400,11646.985500000001],[1314676800,11646.985500000001],[1314763200,11646.985500000001],[1314849600,11646.985500000001],[1314936000,11646.985500000001],[1315022400,11646.985500000001],[1315108800,11646.985500000001],[1315195200,11646.985500000001],[1315281600,11646.985500000001],[1315368000,11646.985500000001],[1315454400,11646.985500000001],[1315540800,11646.985500000001],[1315627200,11646.985500000001],[1315713600,11646.985500000001],[1315800000,11646.985500000001],[1315886400,11646.985500000001],[1315972800,11646.985500000001],[1316059200,11646.985500000001],[1316145600,11646.985500000001],[1316232000,11646.985500000001],[1316318400,11646.985500000001],[1316404800,11646.985500000001],[1316491200,11646.985500000001],[1316577600,11646.985500000001],[1316664000,11646.985500000001],[1316750400,11646.985500000001],[1316836800,11646.985500000001],[1316923200,11646.985500000001],[1317009600,11646.985500000001],[1317096000,11646.985500000001],[1317182400,11646.985500000001],[1317268800,11646.985500000001],[1317355200,11646.985500000001],[1317441600,11646.985500000001],[1317528000,11646.985500000001],[1317614400,11646.985500000001],[1317700800,11646.985500000001],[1317787200,11646.985500000001],[1317873600,11646.985500000001],[1317960000,11646.985500000001],[1318046400,11646.985500000001],[1318132800,11646.985500000001],[1318219200,11646.985500000001],[1318305600,11646.985500000001],[1318392000,11646.985500000001],[1318478400,11646.985500000001],[1318564800,11646.985500000001],[1318651200,11646.985500000001],[1318737600,11646.985500000001],[1318824000,11646.985500000001],[1318910400,11646.985500000001],[1318996800,11646.985500000001],[1319083200,11646.985500000001],[1319169600,11646.985500000001],[1319256000,11646.985500000001],[1319342400,11646.985500000001],[1319428800,11646.985500000001],[1319515200,11646.985500000001],[1319601600,11646.985500000001],[1319688000,11646.985500000001],[1319774400,11646.985500000001],[1319860800,11646.985500000001],[1319947200,11646.985500000001],[1320033600,11646.985500000001],[1320120000,11646.985500000001],[1320206400,11646.985500000001],[1320292800,11646.985500000001],[1320379200,11646.985500000001],[1320465600,11646.985500000001],[1320552000,11646.985500000001],[1320642000,11646.985500000001],[1320728400,11646.985500000001],[1320814800,11646.985500000001],[1320901200,11646.985500000001],[1320987600,11646.985500000001],[1321074000,11646.985500000001],[1321160400,11646.985500000001],[1321246800,11646.985500000001],[1321333200,11646.985500000001],[1321419600,11646.985500000001],[1321506000,11646.985500000001],[1321592400,11646.985500000001],[1321678800,11646.985500000001],[1321765200,11646.985500000001],[1321851600,11646.985500000001],[1321938000,11646.985500000001],[1322024400,11646.985500000001],[1322110800,11646.985500000001],[1322197200,11646.985500000001],[1322283600,11646.985500000001],[1322370000,11646.985500000001],[1322456400,11646.985500000001],[1322542800,11646.985500000001],[1322629200,11646.985500000001],[1322715600,11646.985500000001],[1322802000,11646.985500000001],[1322888400,11646.985500000001],[1322974800,11646.985500000001],[1323061200,11646.985500000001],[1323147600,11646.985500000001],[1323234000,11646.985500000001],[1323320400,11646.985500000001],[1323406800,11646.985500000001],[1323493200,11646.985500000001],[1323579600,11646.985500000001],[1323666000,11646.985500000001],[1323752400,11646.985500000001],[1323838800,11646.985500000001],[1323925200,11646.985500000001],[1324011600,11646.985500000001],[1324098000,11646.985500000001],[1324184400,11646.985500000001],[1324270800,11646.985500000001],[1324357200,11646.985500000001],[1324443600,11646.985500000001],[1324530000,11646.985500000001],[1324616400,11646.985500000001],[1324702800,11646.985500000001],[1324789200,11646.985500000001],[1324875600,11646.985500000001],[1324962000,11646.985500000001],[1325048400,11646.985500000001],[1325134800,11646.985500000001],[1325221200,11646.985500000001],[1325307600,11646.985500000001],[1325394000,11646.985500000001],[1325480400,11646.985500000001],[1325566800,11646.985500000001],[1325653200,11646.985500000001],[1325739600,11646.985500000001],[1325826000,11646.985500000001],[1325912400,11646.985500000001],[1325998800,11646.985500000001],[1326085200,11646.985500000001],[1326171600,11646.985500000001],[1326258000,11646.985500000001],[1326344400,11646.985500000001],[1326430800,11646.985500000001],[1326517200,11646.985500000001],[1326603600,11646.985500000001],[1326690000,11646.985500000001],[1326776400,11646.985500000001],[1326862800,11646.985500000001],[1326949200,11646.985500000001],[1327035600,11646.985500000001],[1327122000,11646.985500000001],[1327208400,11646.985500000001],[1327294800,11646.985500000001],[1327381200,11646.985500000001],[1327467600,11646.985500000001],[1327554000,11646.985500000001],[1327640400,11646.985500000001],[1327726800,11646.985500000001],[1327813200,11646.985500000001],[1327899600,11646.985500000001],[1327986000,11646.985500000001],[1328072400,11646.985500000001],[1328158800,11646.985500000001],[1328245200,11646.985500000001],[1328331600,11646.985500000001],[1328418000,11646.985500000001],[1328504400,11646.985500000001],[1328590800,11646.985500000001],[1328677200,11646.985500000001],[1328763600,11646.985500000001],[1328850000,11646.985500000001],[1328936400,11646.985500000001],[1329022800,11646.985500000001],[1329109200,11646.985500000001],[1329195600,11646.985500000001],[1329282000,11646.985500000001],[1329368400,11646.985500000001],[1329454800,11646.985500000001],[1329541200,11646.985500000001],[1329627600,11646.985500000001],[1329714000,11646.985500000001],[1329800400,11646.985500000001],[1329886800,11646.985500000001],[1329973200,11646.985500000001],[1330059600,11646.985500000001],[1330146000,11646.985500000001],[1330232400,11646.985500000001],[1330318800,11646.985500000001],[1330405200,11646.985500000001],[1330491600,11646.985500000001],[1330578000,11646.985500000001],[1330664400,11646.985500000001],[1330750800,11646.985500000001],[1330837200,11646.985500000001],[1330923600,11646.985500000001],[1331010000,11646.985500000001],[1331096400,11646.985500000001],[1331182800,11646.985500000001],[1331269200,11646.985500000001],[1331355600,11646.985500000001],[1331442000,11646.985500000001],[1331524800,11646.985500000001],[1331611200,11646.985500000001],[1331697600,11646.985500000001],[1331784000,11646.985500000001],[1331870400,11646.985500000001],[1331956800,11646.985500000001],[1332043200,11646.985500000001],[1332129600,11646.985500000001],[1332216000,11646.985500000001],[1332302400,11646.985500000001],[1332388800,11646.985500000001],[1332475200,11646.985500000001],[1332561600,11646.985500000001],[1332648000,11646.985500000001],[1332734400,11646.985500000001],[1332820800,11646.985500000001],[1332907200,11646.985500000001],[1332993600,11646.985500000001],[1333080000,11646.985500000001],[1333166400,11646.985500000001],[1333252800,11646.985500000001],[1333339200,11646.985500000001],[1333425600,11646.985500000001],[1333512000,11646.985500000001],[1333598400,11646.985500000001],[1333684800,11646.985500000001],[1333771200,11646.985500000001],[1333857600,11646.985500000001],[1333944000,11646.985500000001],[1334030400,11646.985500000001],[1334116800,11646.985500000001],[1334203200,11646.985500000001],[1334289600,11646.985500000001],[1334376000,11646.985500000001],[1334462400,11646.985500000001],[1334548800,11646.985500000001],[1334635200,11646.985500000001],[1334721600,11646.985500000001],[1334808000,11646.985500000001],[1334894400,11646.985500000001],[1334980800,11646.985500000001],[1335067200,11646.985500000001],[1335153600,11646.985500000001],[1335240000,11646.985500000001],[1335326400,11646.985500000001],[1335412800,11646.985500000001],[1335499200,11646.985500000001],[1335585600,11646.985500000001],[1335672000,11646.985500000001],[1335758400,11646.985500000001],[1335844800,11646.985500000001],[1335931200,11646.985500000001],[1336017600,11646.985500000001],[1336104000,11646.985500000001],[1336190400,11646.985500000001],[1336276800,11646.985500000001],[1336363200,11646.985500000001],[1336449600,11646.985500000001],[1336536000,11646.985500000001],[1336622400,11646.985500000001],[1336708800,11646.985500000001],[1336795200,11646.985500000001],[1336881600,11646.985500000001],[1336968000,11646.985500000001],[1337054400,11646.985500000001],[1337140800,11646.985500000001],[1337227200,11646.985500000001],[1337313600,11646.985500000001],[1337400000,11646.985500000001],[1337486400,11646.985500000001],[1337572800,11646.985500000001],[1337659200,11646.985500000001],[1337745600,11646.985500000001],[1337832000,11646.985500000001],[1337918400,11646.985500000001],[1338004800,11646.985500000001],[1338091200,11646.985500000001],[1338177600,11646.985500000001],[1338264000,11646.985500000001],[1338350400,11646.985500000001],[1338436800,11646.985500000001],[1338523200,11646.985500000001],[1338609600,11646.985500000001],[1338696000,11646.985500000001],[1338782400,11646.985500000001],[1338868800,11646.985500000001],[1338955200,11646.985500000001],[1339041600,11646.985500000001],[1339128000,11646.985500000001],[1339214400,11646.985500000001],[1339300800,11646.985500000001],[1339387200,11646.985500000001],[1339473600,11646.985500000001],[1339560000,11646.985500000001],[1339646400,11646.985500000001],[1339732800,11646.985500000001],[1339819200,11646.985500000001],[1339905600,11646.985500000001],[1339992000,11646.985500000001],[1340078400,11646.985500000001],[1340164800,11646.985500000001],[1340251200,11646.985500000001],[1340337600,11646.985500000001],[1340424000,11646.985500000001],[1340510400,11646.985500000001],[1340596800,11646.985500000001],[1340683200,11646.985500000001],[1340769600,11646.985500000001],[1340856000,11646.985500000001],[1340942400,11646.985500000001],[1341028800,11646.985500000001],[1341115200,11646.985500000001],[1341201600,11646.985500000001],[1341288000,12012.340200000001],[1341374400,12012.340200000001],[1341460800,12012.340200000001],[1341547200,12012.340200000001],[1341633600,12012.340200000001],[1341720000,12012.340200000001],[1341806400,12012.340200000001],[1341892800,12012.340200000001],[1341979200,12012.340200000001],[1342065600,12012.340200000001],[1342152000,12012.340200000001],[1342238400,12012.340200000001],[1342324800,12012.340200000001],[1342411200,12012.340200000001],[1342497600,12012.340200000001],[1342584000,12012.340200000001],[1342670400,12012.340200000001],[1342756800,12012.340200000001],[1342843200,12012.340200000001],[1342929600,12012.340200000001],[1343016000,12012.340200000001],[1343102400,12012.340200000001],[1343188800,12012.340200000001],[1343275200,12012.340200000001],[1343361600,12012.340200000001],[1343448000,12012.340200000001],[1343534400,12012.340200000001],[1343620800,12012.340200000001],[1343707200,12012.340200000001],[1343793600,12012.340200000001],[1343880000,12012.340200000001],[1343966400,12012.340200000001],[1344052800,12012.340200000001],[1344139200,12012.340200000001],[1344225600,12012.340200000001],[1344312000,12012.340200000001],[1344398400,12012.340200000001],[1344484800,12012.340200000001],[1344571200,12012.340200000001],[1344657600,12012.340200000001],[1344744000,12012.340200000001],[1344830400,12012.340200000001],[1344916800,12012.340200000001],[1345003200,12012.340200000001],[1345089600,12012.340200000001],[1345176000,12012.340200000001],[1345262400,12012.340200000001],[1345348800,12012.340200000001],[1345435200,12012.340200000001],[1345521600,12012.340200000001],[1345608000,12012.340200000001],[1345694400,12012.340200000001],[1345780800,12012.340200000001],[1345867200,12012.340200000001],[1345953600,12012.340200000001],[1346040000,12012.340200000001],[1346126400,12012.340200000001],[1346212800,12012.340200000001],[1346299200,12012.340200000001],[1346385600,12012.340200000001],[1346472000,12012.340200000001],[1346558400,12012.340200000001],[1346644800,12012.340200000001],[1346731200,12012.340200000001],[1346817600,12012.340200000001],[1346904000,12012.340200000001],[1346990400,12012.340200000001],[1347076800,12012.340200000001],[1347163200,12012.340200000001],[1347249600,12012.340200000001],[1347336000,12012.340200000001],[1347422400,12012.340200000001],[1347508800,12012.340200000001],[1347595200,12012.340200000001],[1347681600,12012.340200000001],[1347768000,12012.340200000001],[1347854400,12012.340200000001],[1347940800,12012.340200000001],[1348027200,12012.340200000001],[1348113600,12012.340200000001],[1348200000,12012.340200000001],[1348286400,12012.340200000001],[1348372800,12012.340200000001],[1348459200,12012.340200000001],[1348545600,12012.340200000001],[1348632000,12012.340200000001],[1348718400,12012.340200000001],[1348804800,12012.340200000001],[1348891200,12012.340200000001],[1348977600,12012.340200000001],[1349064000,12012.340200000001],[1349150400,12012.340200000001],[1349236800,12012.340200000001],[1349323200,12012.340200000001],[1349409600,12012.340200000001],[1349496000,12012.340200000001],[1349582400,12012.340200000001],[1349668800,12012.340200000001],[1349755200,12012.340200000001],[1349841600,12012.340200000001],[1349928000,12012.340200000001],[1350014400,12012.340200000001],[1350100800,12012.340200000001],[1350187200,12012.340200000001],[1350273600,12012.340200000001],[1350360000,12012.340200000001],[1350446400,12012.340200000001],[1350532800,12012.340200000001],[1350619200,12012.340200000001],[1350705600,12012.340200000001],[1350792000,12012.340200000001],[1350878400,12012.340200000001],[1350964800,12012.340200000001],[1351051200,12012.340200000001],[1351137600,12012.340200000001],[1351224000,12012.340200000001],[1351310400,12012.340200000001],[1351396800,12012.340200000001],[1351483200,12012.340200000001],[1351569600,12012.340200000001],[1351656000,12012.340200000001],[1351742400,12012.340200000001],[1351828800,12012.340200000001],[1351915200,12012.340200000001],[1352001600,12012.340200000001],[1352091600,12012.340200000001],[1352178000,12012.340200000001],[1352264400,12012.340200000001],[1352350800,12012.340200000001],[1352437200,12012.340200000001],[1352523600,12012.340200000001],[1352610000,12012.340200000001],[1352696400,12012.340200000001],[1352782800,12012.340200000001],[1352869200,12012.340200000001],[1352955600,12012.340200000001],[1353042000,12012.340200000001],[1353128400,12012.340200000001],[1353214800,12012.340200000001],[1353301200,12012.340200000001],[1353387600,12012.340200000001],[1353474000,12012.340200000001],[1353560400,12012.340200000001],[1353646800,12012.340200000001],[1353733200,12012.340200000001],[1353819600,12012.340200000001],[1353906000,12012.340200000001],[1353992400,12012.340200000001],[1354078800,12012.340200000001],[1354165200,12012.340200000001],[1354251600,12012.340200000001],[1354338000,12012.340200000001],[1354424400,12012.340200000001],[1354510800,12012.340200000001],[1354597200,12012.340200000001],[1354683600,12012.340200000001],[1354770000,12012.340200000001],[1354856400,12012.340200000001],[1354942800,12012.340200000001],[1355029200,12012.340200000001],[1355115600,12012.340200000001],[1355202000,12012.340200000001],[1355288400,12012.340200000001],[1355374800,12012.340200000001],[1355461200,12012.340200000001],[1355547600,12012.340200000001],[1355634000,12012.340200000001],[1355720400,12012.340200000001],[1355806800,12012.340200000001],[1355893200,12012.340200000001],[1355979600,12012.340200000001],[1356066000,12012.340200000001],[1356152400,12012.340200000001],[1356238800,12012.340200000001],[1356325200,12012.340200000001],[1356411600,12012.340200000001],[1356498000,12012.340200000001],[1356584400,12012.340200000001],[1356670800,12012.340200000001],[1356757200,12012.340200000001],[1356843600,12012.340200000001],[1356930000,12012.340200000001],[1357016400,12012.340200000001],[1357102800,12012.340200000001],[1357189200,12012.340200000001],[1357275600,12012.340200000001],[1357362000,12012.340200000001],[1357448400,12012.340200000001],[1357534800,12012.340200000001],[1357621200,12012.340200000001],[1357707600,12012.340200000001],[1357794000,12012.340200000001],[1357880400,12012.340200000001],[1357966800,12012.340200000001],[1358053200,12012.340200000001],[1358139600,12012.340200000001],[1358226000,12012.340200000001],[1358312400,12012.340200000001],[1358398800,12012.340200000001],[1358485200,12012.340200000001],[1358571600,12012.340200000001],[1358658000,12012.340200000001],[1358744400,12012.340200000001],[1358830800,12012.340200000001],[1358917200,12012.340200000001],[1359003600,12012.340200000001],[1359090000,12012.340200000001],[1359176400,12012.340200000001],[1359262800,12012.340200000001],[1359349200,12012.340200000001],[1359435600,12012.340200000001],[1359522000,12012.340200000001],[1359608400,12012.340200000001],[1359694800,12012.340200000001],[1359781200,12012.340200000001],[1359867600,12012.340200000001],[1359954000,12012.340200000001],[1360040400,12012.340200000001],[1360126800,12012.340200000001],[1360213200,12012.340200000001],[1360299600,12012.340200000001],[1360386000,12012.340200000001],[1360472400,12012.340200000001],[1360558800,12012.340200000001],[1360645200,12012.340200000001],[1360731600,12012.340200000001],[1360818000,12012.340200000001],[1360904400,12012.340200000001],[1360990800,12012.340200000001],[1361077200,12012.340200000001],[1361163600,12012.340200000001],[1361250000,12012.340200000001],[1361336400,12012.340200000001],[1361422800,12012.340200000001],[1361509200,12012.340200000001],[1361595600,12012.340200000001],[1361682000,12012.340200000001],[1361768400,12012.340200000001],[1361854800,12012.340200000001],[1361941200,12012.340200000001],[1362027600,12012.340200000001],[1362114000,12012.340200000001],[1362200400,12012.340200000001],[1362286800,12012.340200000001],[1362373200,12012.340200000001],[1362459600,12012.340200000001],[1362546000,12012.340200000001],[1362632400,12012.340200000001],[1362718800,12012.340200000001],[1362805200,12012.340200000001],[1362891600,12012.340200000001],[1362974400,12012.340200000001],[1363060800,12012.340200000001],[1363147200,12012.340200000001],[1363233600,12012.340200000001],[1363320000,12012.340200000001],[1363406400,12012.340200000001],[1363492800,12012.340200000001],[1363579200,12012.340200000001],[1363665600,12012.340200000001],[1363752000,12012.340200000001],[1363838400,12012.340200000001],[1363924800,12012.340200000001],[1364011200,12012.340200000001],[1364097600,12012.340200000001],[1364184000,12012.340200000001],[1364270400,12012.340200000001],[1364356800,12012.340200000001],[1364443200,12012.340200000001],[1364529600,12012.340200000001],[1364616000,12012.340200000001],[1364702400,12012.340200000001],[1364788800,12012.340200000001],[1364875200,12012.340200000001],[1364961600,12012.340200000001],[1365048000,12012.340200000001],[1365134400,12012.340200000001],[1365220800,12012.340200000001],[1365307200,12012.340200000001],[1365393600,12012.340200000001],[1365480000,12012.340200000001],[1365566400,12012.340200000001],[1365652800,12012.340200000001],[1365739200,12012.340200000001],[1365825600,12012.340200000001],[1365912000,12012.340200000001],[1365998400,12012.340200000001],[1366084800,12012.340200000001],[1366171200,12012.340200000001],[1366257600,12012.340200000001],[1366344000,12012.340200000001],[1366430400,12012.340200000001],[1366516800,12012.340200000001],[1366603200,12012.340200000001],[1366689600,12012.340200000001],[1366776000,12012.340200000001],[1366862400,12012.340200000001],[1366948800,12012.340200000001],[1367035200,12012.340200000001],[1367121600,12012.340200000001],[1367208000,12012.340200000001],[1367294400,12012.340200000001],[1367380800,12012.340200000001],[1367467200,12012.340200000001],[1367553600,12012.340200000001],[1367640000,12012.340200000001],[1367726400,12012.340200000001],[1367812800,12012.340200000001],[1367899200,12012.340200000001],[1367985600,12012.340200000001],[1368072000,12012.340200000001],[1368158400,12012.340200000001],[1368244800,12012.340200000001],[1368331200,12012.340200000001],[1368417600,12012.340200000001],[1368504000,12012.340200000001],[1368590400,12012.340200000001],[1368676800,12012.340200000001],[1368763200,12012.340200000001],[1368849600,12012.340200000001],[1368936000,12012.340200000001],[1369022400,12012.340200000001],[1369108800,12012.340200000001],[1369195200,12012.340200000001],[1369281600,12012.340200000001],[1369368000,12012.340200000001],[1369454400,12012.340200000001],[1369540800,12012.340200000001],[1369627200,12012.340200000001],[1369713600,12012.340200000001],[1369800000,12012.340200000001],[1369886400,12012.340200000001],[1369972800,12012.340200000001],[1370059200,12012.340200000001],[1370145600,12012.340200000001],[1370232000,12012.340200000001],[1370318400,12012.340200000001],[1370404800,12012.340200000001],[1370491200,12012.340200000001],[1370577600,12012.340200000001],[1370664000,12012.340200000001],[1370750400,12012.340200000001],[1370836800,12012.340200000001],[1370923200,12012.340200000001],[1371009600,12012.340200000001],[1371096000,12012.340200000001],[1371182400,12012.340200000001],[1371268800,12012.340200000001],[1371355200,12012.340200000001],[1371441600,12012.340200000001],[1371528000,12012.340200000001],[1371614400,12012.340200000001],[1371700800,12012.340200000001],[1371787200,12012.340200000001],[1371873600,12012.340200000001],[1371960000,12012.340200000001],[1372046400,12012.340200000001],[1372132800,12012.340200000001],[1372219200,12012.340200000001],[1372305600,12012.340200000001],[1372392000,12012.340200000001],[1372478400,12012.340200000001],[1372564800,12012.340200000001],[1372651200,12012.340200000001],[1372737600,12113.915999999999],[1372824000,12113.915999999999],[1372910400,12113.915999999999],[1372996800,12113.915999999999],[1373083200,12113.915999999999],[1373169600,12113.915999999999],[1373256000,12113.915999999999],[1373342400,12113.915999999999],[1373428800,12113.915999999999],[1373515200,12113.915999999999],[1373601600,12113.915999999999],[1373688000,12113.915999999999],[1373774400,12113.915999999999],[1373860800,12113.915999999999],[1373947200,12113.915999999999],[1374033600,12113.915999999999],[1374120000,12113.915999999999],[1374206400,12113.915999999999],[1374292800,12113.915999999999],[1374379200,12113.915999999999],[1374465600,12113.915999999999],[1374552000,12113.915999999999],[1374638400,12113.915999999999],[1374724800,12113.915999999999],[1374811200,12113.915999999999],[1374897600,12113.915999999999],[1374984000,12113.915999999999],[1375070400,12113.915999999999],[1375156800,12113.915999999999],[1375243200,12113.915999999999],[1375329600,12113.915999999999],[1375416000,12113.915999999999],[1375502400,12113.915999999999],[1375588800,12113.915999999999],[1375675200,12113.915999999999],[1375761600,12113.915999999999],[1375848000,12113.915999999999],[1375934400,12113.915999999999],[1376020800,12113.915999999999],[1376107200,12113.915999999999],[1376193600,12113.915999999999],[1376280000,12113.915999999999],[1376366400,12113.915999999999],[1376452800,12113.915999999999],[1376539200,12113.915999999999],[1376625600,12113.915999999999],[1376712000,12113.915999999999],[1376798400,12113.915999999999],[1376884800,12113.915999999999],[1376971200,12113.915999999999],[1377057600,12113.915999999999],[1377144000,12113.915999999999],[1377230400,12113.915999999999],[1377316800,12113.915999999999],[1377403200,12113.915999999999],[1377489600,12113.915999999999],[1377576000,12113.915999999999],[1377662400,12113.915999999999],[1377748800,12113.915999999999],[1377835200,12113.915999999999],[1377921600,12113.915999999999],[1378008000,12113.915999999999],[1378094400,12113.915999999999],[1378180800,12113.915999999999],[1378267200,12113.915999999999],[1378353600,12113.915999999999],[1378440000,12113.915999999999],[1378526400,12113.915999999999],[1378612800,12113.915999999999],[1378699200,12113.915999999999],[1378785600,12113.915999999999],[1378872000,12113.915999999999],[1378958400,12113.915999999999],[1379044800,12113.915999999999],[1379131200,12113.915999999999],[1379217600,12113.915999999999],[1379304000,12113.915999999999],[1379390400,12113.915999999999],[1379476800,12113.915999999999],[1379563200,12113.915999999999],[1379649600,12113.915999999999],[1379736000,12113.915999999999],[1379822400,12113.915999999999],[1379908800,12113.915999999999],[1379995200,12113.915999999999],[1380081600,12113.915999999999],[1380168000,12113.915999999999],[1380254400,12113.915999999999],[1380340800,12113.915999999999],[1380427200,12113.915999999999],[1380513600,12113.915999999999],[1380600000,12113.915999999999],[1380686400,12113.915999999999],[1380772800,12113.915999999999],[1380859200,12113.915999999999],[1380945600,12113.915999999999],[1381032000,12113.915999999999],[1381118400,12113.915999999999],[1381204800,12113.915999999999],[1381291200,12113.915999999999],[1381377600,12113.915999999999],[1381464000,12113.915999999999],[1381550400,12113.915999999999],[1381636800,12113.915999999999],[1381723200,12113.915999999999],[1381809600,12113.915999999999],[1381896000,12113.915999999999],[1381982400,12113.915999999999],[1382068800,12113.915999999999],[1382155200,12113.915999999999],[1382241600,12113.915999999999],[1382328000,12113.915999999999],[1382414400,12113.915999999999],[1382500800,12113.915999999999],[1382587200,12113.915999999999],[1382673600,12113.915999999999],[1382760000,12113.915999999999],[1382846400,12113.915999999999],[1382932800,12113.915999999999],[1383019200,12113.915999999999],[1383105600,12113.915999999999],[1383192000,12113.915999999999],[1383278400,12113.915999999999],[1383364800,12113.915999999999],[1383451200,12113.915999999999],[1383541200,12113.915999999999],[1383627600,12113.915999999999],[1383714000,12113.915999999999],[1383800400,12113.915999999999],[1383886800,12113.915999999999],[1383973200,12113.915999999999],[1384059600,12113.915999999999],[1384146000,12113.915999999999],[1384232400,12113.915999999999],[1384318800,12113.915999999999],[1384405200,12113.915999999999],[1384491600,12113.915999999999],[1384578000,12113.915999999999],[1384664400,12113.915999999999],[1384750800,12113.915999999999],[1384837200,12113.915999999999],[1384923600,12113.915999999999],[1385010000,12113.915999999999],[1385096400,12113.915999999999],[1385182800,12113.915999999999],[1385269200,12113.915999999999],[1385355600,12113.915999999999],[1385442000,12113.915999999999],[1385528400,12113.915999999999],[1385614800,12113.915999999999],[1385701200,12113.915999999999],[1385787600,12113.915999999999],[1385874000,12113.915999999999],[1385960400,12113.915999999999],[1386046800,12113.915999999999],[1386133200,12113.915999999999],[1386219600,12113.915999999999],[1386306000,12113.915999999999],[1386392400,12113.915999999999],[1386478800,12113.915999999999],[1386565200,12113.915999999999],[1386651600,12113.915999999999],[1386738000,12113.915999999999],[1386824400,12113.915999999999],[1386910800,12113.915999999999],[1386997200,12113.915999999999],[1387083600,12113.915999999999],[1387170000,12113.915999999999],[1387256400,12113.915999999999],[1387342800,12113.915999999999],[1387429200,12113.915999999999],[1387515600,12113.915999999999],[1387602000,12113.915999999999],[1387688400,12113.915999999999],[1387774800,12113.915999999999],[1387861200,12113.915999999999],[1387947600,12113.915999999999],[1388034000,12113.915999999999],[1388120400,12113.915999999999],[1388206800,12113.915999999999],[1388293200,12113.915999999999],[1388379600,12113.915999999999],[1388466000,12113.915999999999],[1388552400,12113.915999999999],[1388638800,12113.915999999999],[1388725200,12113.915999999999],[1388811600,12113.915999999999],[1388898000,12113.915999999999],[1388984400,12113.915999999999],[1389070800,12113.915999999999],[1389157200,12113.915999999999],[1389243600,12113.915999999999],[1389330000,12113.915999999999],[1389416400,12113.915999999999],[1389502800,12113.915999999999],[1389589200,12113.915999999999],[1389675600,12113.915999999999],[1389762000,12113.915999999999],[1389848400,12113.915999999999],[1389934800,12113.915999999999],[1390021200,12113.915999999999],[1390107600,12113.915999999999],[1390194000,12113.915999999999],[1390280400,12113.915999999999],[1390366800,12113.915999999999],[1390453200,12113.915999999999],[1390539600,12113.915999999999],[1390626000,12113.915999999999],[1390712400,12113.915999999999],[1390798800,12113.915999999999],[1390885200,12113.915999999999],[1390971600,12113.915999999999],[1391058000,12113.915999999999],[1391144400,12113.915999999999],[1391230800,12113.915999999999],[1391317200,12113.915999999999],[1391403600,12113.915999999999],[1391490000,12113.915999999999],[1391576400,12113.915999999999],[1391662800,12113.915999999999],[1391749200,12113.915999999999],[1391835600,12113.915999999999],[1391922000,12113.915999999999],[1392008400,12113.915999999999],[1392094800,12113.915999999999],[1392181200,12113.915999999999],[1392267600,12113.915999999999],[1392354000,12113.915999999999],[1392440400,12113.915999999999],[1392526800,12113.915999999999],[1392613200,12113.915999999999],[1392699600,12113.915999999999],[1392786000,12113.915999999999],[1392872400,12113.915999999999],[1392958800,12113.915999999999],[1393045200,12113.915999999999],[1393131600,12113.915999999999],[1393218000,12113.915999999999],[1393304400,12113.915999999999],[1393390800,12113.915999999999],[1393477200,12113.915999999999],[1393563600,12113.915999999999],[1393650000,12113.915999999999],[1393736400,12113.915999999999],[1393822800,12113.915999999999],[1393909200,12113.915999999999],[1393995600,12113.915999999999],[1394082000,12113.915999999999],[1394168400,12113.915999999999],[1394254800,12113.915999999999],[1394341200,12113.915999999999],[1394424000,12113.915999999999],[1394510400,12113.915999999999],[1394596800,12113.915999999999],[1394683200,12113.915999999999],[1394769600,12113.915999999999],[1394856000,12113.915999999999],[1394942400,12113.915999999999],[1395028800,12113.915999999999],[1395115200,12113.915999999999],[1395201600,12113.915999999999],[1395288000,12113.915999999999],[1395374400,12113.915999999999],[1395460800,12113.915999999999],[1395547200,12113.915999999999],[1395633600,12113.915999999999],[1395720000,12113.915999999999],[1395806400,12113.915999999999],[1395892800,12113.915999999999],[1395979200,12113.915999999999],[1396065600,12113.915999999999],[1396152000,12113.915999999999],[1396238400,12113.915999999999],[1396324800,12113.915999999999],[1396411200,12113.915999999999],[1396497600,12113.915999999999],[1396584000,12113.915999999999],[1396670400,12113.915999999999],[1396756800,12113.915999999999],[1396843200,12113.915999999999],[1396929600,12113.915999999999],[1397016000,12113.915999999999],[1397102400,12113.915999999999],[1397188800,12113.915999999999],[1397275200,12113.915999999999],[1397361600,12113.915999999999],[1397448000,12113.915999999999],[1397534400,12113.915999999999],[1397620800,12113.915999999999],[1397707200,12113.915999999999],[1397793600,12113.915999999999],[1397880000,12113.915999999999],[1397966400,12113.915999999999],[1398052800,12113.915999999999],[1398139200,12113.915999999999],[1398225600,12113.915999999999],[1398312000,12113.915999999999],[1398398400,12113.915999999999],[1398484800,12113.915999999999],[1398571200,12113.915999999999],[1398657600,12113.915999999999],[1398744000,12113.915999999999],[1398830400,12113.915999999999],[1398916800,12113.915999999999],[1399003200,12113.915999999999],[1399089600,12113.915999999999],[1399176000,12113.915999999999],[1399262400,12113.915999999999],[1399348800,12113.915999999999],[1399435200,12113.915999999999],[1399521600,12113.915999999999],[1399608000,12113.915999999999],[1399694400,12113.915999999999],[1399780800,12113.915999999999],[1399867200,12113.915999999999],[1399953600,12113.915999999999],[1400040000,12113.915999999999],[1400126400,12113.915999999999],[1400212800,12113.915999999999],[1400299200,12113.915999999999],[1400385600,12113.915999999999],[1400472000,12113.915999999999],[1400558400,12113.915999999999],[1400644800,12113.915999999999],[1400731200,12113.915999999999],[1400817600,12113.915999999999],[1400904000,12113.915999999999],[1400990400,12113.915999999999],[1401076800,12113.915999999999],[1401163200,12113.915999999999],[1401249600,12113.915999999999],[1401336000,12113.915999999999],[1401422400,12113.915999999999],[1401508800,12113.915999999999],[1401595200,12113.915999999999],[1401681600,12113.915999999999],[1401768000,12113.915999999999],[1401854400,12113.915999999999],[1401940800,12113.915999999999],[1402027200,12113.915999999999],[1402113600,12113.915999999999],[1402200000,12113.915999999999],[1402286400,12113.915999999999],[1402372800,12113.915999999999],[1402459200,12113.915999999999],[1402545600,12113.915999999999],[1402632000,12113.915999999999],[1402718400,12113.915999999999],[1402804800,12113.915999999999],[1402891200,12113.915999999999],[1402977600,12113.915999999999],[1403064000,12113.915999999999],[1403150400,12113.915999999999],[1403236800,12113.915999999999],[1403323200,12113.915999999999],[1403409600,12113.915999999999],[1403496000,12113.915999999999],[1403582400,12113.915999999999],[1403668800,12113.915999999999],[1403755200,12113.915999999999],[1403841600,12113.915999999999],[1403928000,12113.915999999999],[1404014400,12113.915999999999],[1404100800,12113.915999999999],[1404187200,12113.915999999999],[1404273600,12526.586799999999],[1404360000,12526.586799999999],[1404446400,12526.586799999999],[1404532800,12526.586799999999],[1404619200,12526.586799999999],[1404705600,12526.586799999999],[1404792000,12526.586799999999],[1404878400,12526.586799999999],[1404964800,12526.586799999999],[1405051200,12526.586799999999],[1405137600,12526.586799999999],[1405224000,12526.586799999999],[1405310400,12526.586799999999],[1405396800,12526.586799999999],[1405483200,12526.586799999999],[1405569600,12526.586799999999],[1405656000,12526.586799999999],[1405742400,12526.586799999999],[1405828800,12526.586799999999],[1405915200,12526.586799999999],[1406001600,12526.586799999999],[1406088000,12526.586799999999],[1406174400,12526.586799999999],[1406260800,12526.586799999999],[1406347200,12526.586799999999],[1406433600,12526.586799999999],[1406520000,12526.586799999999],[1406606400,12526.586799999999],[1406692800,12526.586799999999],[1406779200,12526.586799999999],[1406865600,12526.586799999999],[1406952000,12526.586799999999],[1407038400,12526.586799999999],[1407124800,12526.586799999999],[1407211200,12526.586799999999],[1407297600,12526.586799999999],[1407384000,12526.586799999999],[1407470400,12526.586799999999],[1407556800,12526.586799999999],[1407643200,12526.586799999999],[1407729600,12526.586799999999],[1407816000,12526.586799999999],[1407902400,12526.586799999999],[1407988800,12526.586799999999],[1408075200,12526.586799999999],[1408161600,12526.586799999999],[1408248000,12526.586799999999],[1408334400,12526.586799999999],[1408420800,12526.586799999999],[1408507200,12526.586799999999],[1408593600,12526.586799999999],[1408680000,12526.586799999999],[1408766400,12526.586799999999],[1408852800,12526.586799999999],[1408939200,12526.586799999999],[1409025600,12526.586799999999],[1409112000,12526.586799999999],[1409198400,12526.586799999999],[1409284800,12526.586799999999],[1409371200,12526.586799999999],[1409457600,12526.586799999999],[1409544000,12526.586799999999],[1409630400,12526.586799999999],[1409716800,12526.586799999999],[1409803200,12526.586799999999],[1409889600,12526.586799999999],[1409976000,12526.586799999999],[1410062400,12526.586799999999],[1410148800,12526.586799999999],[1410235200,12526.586799999999],[1410321600,12526.586799999999],[1410408000,12526.586799999999],[1410494400,12526.586799999999],[1410580800,12526.586799999999],[1410667200,12526.586799999999],[1410753600,12526.586799999999],[1410840000,12526.586799999999],[1410926400,12526.586799999999],[1411012800,12526.586799999999],[1411099200,12526.586799999999],[1411185600,12526.586799999999],[1411272000,12526.586799999999],[1411358400,12526.586799999999],[1411444800,12526.586799999999],[1411531200,12526.586799999999],[1411617600,12526.586799999999],[1411704000,12526.586799999999],[1411790400,12526.586799999999],[1411876800,12526.586799999999],[1411963200,12526.586799999999],[1412049600,12526.586799999999],[1412136000,12526.586799999999],[1412222400,12526.586799999999],[1412308800,12526.586799999999],[1412395200,12526.586799999999],[1412481600,12526.586799999999],[1412568000,12526.586799999999],[1412654400,12526.586799999999],[1412740800,12526.586799999999],[1412827200,12526.586799999999],[1412913600,12526.586799999999],[1413000000,12526.586799999999],[1413086400,12526.586799999999],[1413172800,12526.586799999999],[1413259200,12526.586799999999],[1413345600,12526.586799999999],[1413432000,12526.586799999999],[1413518400,12526.586799999999],[1413604800,12526.586799999999],[1413691200,12526.586799999999],[1413777600,12526.586799999999],[1413864000,12526.586799999999],[1413950400,12526.586799999999],[1414036800,12526.586799999999],[1414123200,12526.586799999999],[1414209600,12526.586799999999],[1414296000,12526.586799999999],[1414382400,12526.586799999999],[1414468800,12526.586799999999],[1414555200,12526.586799999999],[1414641600,12526.586799999999],[1414728000,12526.586799999999],[1414814400,12526.586799999999],[1414900800,12526.586799999999],[1414990800,12526.586799999999],[1415077200,12526.586799999999],[1415163600,12526.586799999999],[1415250000,12526.586799999999],[1415336400,12526.586799999999],[1415422800,12526.586799999999],[1415509200,12526.586799999999],[1415595600,12526.586799999999],[1415682000,12526.586799999999],[1415768400,12526.586799999999],[1415854800,12526.586799999999],[1415941200,12526.586799999999],[1416027600,12526.586799999999],[1416114000,12526.586799999999],[1416200400,12526.586799999999],[1416286800,12526.586799999999],[1416373200,12526.586799999999],[1416459600,12526.586799999999],[1416546000,12526.586799999999],[1416632400,12526.586799999999],[1416718800,12526.586799999999],[1416805200,12526.586799999999],[1416891600,12526.586799999999],[1416978000,12526.586799999999],[1417064400,12526.586799999999],[1417150800,12526.586799999999],[1417237200,12526.586799999999],[1417323600,12526.586799999999],[1417410000,12526.586799999999],[1417496400,12526.586799999999],[1417582800,12526.586799999999],[1417669200,12526.586799999999],[1417755600,12526.586799999999],[1417842000,12526.586799999999],[1417928400,12526.586799999999],[1418014800,12526.586799999999],[1418101200,12526.586799999999],[1418187600,12526.586799999999],[1418274000,12526.586799999999],[1418360400,12526.586799999999],[1418446800,12526.586799999999],[1418533200,12526.586799999999],[1418619600,12526.586799999999],[1418706000,12526.586799999999],[1418792400,12526.586799999999],[1418878800,12526.586799999999],[1418965200,12526.586799999999],[1419051600,12526.586799999999],[1419138000,12526.586799999999],[1419224400,12526.586799999999],[1419310800,12526.586799999999],[1419397200,12526.586799999999],[1419483600,12526.586799999999],[1419570000,12526.586799999999],[1419656400,12526.586799999999],[1419742800,12526.586799999999],[1419829200,12526.586799999999],[1419915600,12526.586799999999],[1420002000,12526.586799999999],[1420088400,12526.586799999999],[1420174800,12526.586799999999],[1420261200,12526.586799999999],[1420347600,12526.586799999999],[1420434000,12526.586799999999],[1420520400,12526.586799999999],[1420606800,12526.586799999999],[1420693200,12526.586799999999],[1420779600,12526.586799999999],[1420866000,12526.586799999999],[1420952400,12526.586799999999],[1421038800,12526.586799999999],[1421125200,12526.586799999999],[1421211600,12526.586799999999],[1421298000,12526.586799999999],[1421384400,12526.586799999999],[1421470800,12526.586799999999],[1421557200,12526.586799999999],[1421643600,12526.586799999999],[1421730000,12526.586799999999],[1421816400,12526.586799999999],[1421902800,12526.586799999999],[1421989200,12526.586799999999],[1422075600,12526.586799999999],[1422162000,12526.586799999999],[1422248400,12526.586799999999],[1422334800,12526.586799999999],[1422421200,12526.586799999999],[1422507600,12526.586799999999],[1422594000,12526.586799999999],[1422680400,12526.586799999999],[1422766800,12526.586799999999],[1422853200,12526.586799999999],[1422939600,12526.586799999999],[1423026000,12526.586799999999],[1423112400,12526.586799999999],[1423198800,12526.586799999999],[1423285200,12526.586799999999],[1423371600,12526.586799999999],[1423458000,12526.586799999999],[1423544400,12526.586799999999],[1423630800,12526.586799999999],[1423717200,12526.586799999999],[1423803600,12526.586799999999],[1423890000,12526.586799999999],[1423976400,12526.586799999999],[1424062800,12526.586799999999],[1424149200,12526.586799999999],[1424235600,12526.586799999999],[1424322000,12526.586799999999],[1424408400,12526.586799999999],[1424494800,12526.586799999999],[1424581200,12526.586799999999],[1424667600,12526.586799999999],[1424754000,12526.586799999999],[1424840400,12526.586799999999],[1424926800,12526.586799999999],[1425013200,12526.586799999999],[1425099600,12526.586799999999],[1425186000,12526.586799999999],[1425272400,12526.586799999999],[1425358800,12526.586799999999],[1425445200,12526.586799999999],[1425531600,12526.586799999999],[1425618000,12526.586799999999],[1425704400,12526.586799999999],[1425790800,12526.586799999999],[1425873600,12526.586799999999],[1425960000,12526.586799999999],[1426046400,12526.586799999999],[1426132800,12526.586799999999],[1426219200,12526.586799999999],[1426305600,12526.586799999999],[1426392000,12526.586799999999],[1426478400,12526.586799999999],[1426564800,12526.586799999999],[1426651200,12526.586799999999],[1426737600,12526.586799999999],[1426824000,12526.586799999999],[1426910400,12526.586799999999],[1426996800,12526.586799999999],[1427083200,12526.586799999999],[1427169600,12526.586799999999],[1427256000,12526.586799999999],[1427342400,12526.586799999999],[1427428800,12526.586799999999],[1427515200,12526.586799999999],[1427601600,12526.586799999999],[1427688000,12526.586799999999],[1427774400,12526.586799999999],[1427860800,12526.586799999999],[1427947200,12526.586799999999],[1428033600,12526.586799999999],[1428120000,12526.586799999999],[1428206400,12526.586799999999],[1428292800,12526.586799999999],[1428379200,12526.586799999999],[1428465600,12526.586799999999],[1428552000,12526.586799999999],[1428638400,12526.586799999999],[1428724800,12526.586799999999],[1428811200,12526.586799999999],[1428897600,12526.586799999999],[1428984000,12526.586799999999],[1429070400,12526.586799999999],[1429156800,12526.586799999999],[1429243200,12526.586799999999],[1429329600,12526.586799999999],[1429416000,12526.586799999999],[1429502400,12526.586799999999],[1429588800,12526.586799999999],[1429675200,12526.586799999999],[1429761600,12526.586799999999],[1429848000,12526.586799999999],[1429934400,12526.586799999999],[1430020800,12526.586799999999],[1430107200,12526.586799999999],[1430193600,12526.586799999999],[1430280000,12526.586799999999],[1430366400,12526.586799999999],[1430452800,12526.586799999999],[1430539200,12526.586799999999],[1430625600,12526.586799999999],[1430712000,12526.586799999999],[1430798400,12526.586799999999],[1430884800,12526.586799999999],[1430971200,12526.586799999999],[1431057600,12526.586799999999],[1431144000,12526.586799999999],[1431230400,12526.586799999999],[1431316800,12526.586799999999],[1431403200,12526.586799999999],[1431489600,12526.586799999999],[1431576000,12526.586799999999],[1431662400,12526.586799999999],[1431748800,12526.586799999999],[1431835200,12526.586799999999],[1431921600,12526.586799999999],[1432008000,12526.586799999999],[1432094400,12526.586799999999],[1432180800,12526.586799999999],[1432267200,12526.586799999999],[1432353600,12526.586799999999],[1432440000,12526.586799999999],[1432526400,12526.586799999999],[1432612800,12526.586799999999],[1432699200,12526.586799999999],[1432785600,12526.586799999999],[1432872000,12526.586799999999],[1432958400,12526.586799999999],[1433044800,12526.586799999999],[1433131200,12526.586799999999],[1433217600,12526.586799999999],[1433304000,12526.586799999999],[1433390400,12526.586799999999],[1433476800,12526.586799999999],[1433563200,12526.586799999999],[1433649600,12526.586799999999],[1433736000,12526.586799999999],[1433822400,12526.586799999999],[1433908800,12526.586799999999],[1433995200,12526.586799999999],[1434081600,12526.586799999999],[1434168000,12526.586799999999],[1434254400,12526.586799999999],[1434340800,12526.586799999999],[1434427200,12526.586799999999],[1434513600,12526.586799999999],[1434600000,12526.586799999999],[1434686400,12526.586799999999],[1434772800,12526.586799999999],[1434859200,12526.586799999999],[1434945600,12526.586799999999],[1435032000,12526.586799999999],[1435118400,12526.586799999999],[1435204800,12526.586799999999],[1435291200,12526.586799999999],[1435377600,12526.586799999999],[1435464000,12526.586799999999],[1435550400,12526.586799999999],[1435636800,12526.586799999999],[1435723200,12526.586799999999],[1435809600,12679.9614],[1435896000,12679.9614],[1435982400,12679.9614],[1436068800,12679.9614],[1436155200,12679.9614],[1436241600,12679.9614],[1436328000,12679.9614],[1436414400,12679.9614],[1436500800,12679.9614],[1436587200,12679.9614],[1436673600,12679.9614],[1436760000,12679.9614],[1436846400,12679.9614],[1436932800,12679.9614],[1437019200,12679.9614],[1437105600,12679.9614],[1437192000,12679.9614],[1437278400,12679.9614],[1437364800,12679.9614],[1437451200,12679.9614],[1437537600,12679.9614],[1437624000,12679.9614],[1437710400,12679.9614],[1437796800,12679.9614],[1437883200,12679.9614],[1437969600,12679.9614],[1438056000,12679.9614],[1438142400,12679.9614],[1438228800,12679.9614],[1438315200,12679.9614],[1438401600,12679.9614],[1438488000,12679.9614],[1438574400,12679.9614],[1438660800,12679.9614],[1438747200,12679.9614],[1438833600,12679.9614],[1438920000,12679.9614],[1439006400,12679.9614],[1439092800,12679.9614],[1439179200,12679.9614],[1439265600,12679.9614],[1439352000,12679.9614],[1439438400,12679.9614],[1439524800,12679.9614],[1439611200,12679.9614],[1439697600,12679.9614],[1439784000,12679.9614],[1439870400,12679.9614],[1439956800,12679.9614],[1440043200,12679.9614],[1440129600,12679.9614],[1440216000,12679.9614],[1440302400,12679.9614],[1440388800,12679.9614],[1440475200,12679.9614],[1440561600,12679.9614],[1440648000,12679.9614],[1440734400,12679.9614],[1440820800,12679.9614],[1440907200,12679.9614],[1440993600,12679.9614],[1441080000,12679.9614],[1441166400,12679.9614],[1441252800,12679.9614],[1441339200,12679.9614],[1441425600,12679.9614],[1441512000,12679.9614],[1441598400,12679.9614],[1441684800,12679.9614],[1441771200,12679.9614],[1441857600,12679.9614],[1441944000,12679.9614],[1442030400,12679.9614],[1442116800,12679.9614],[1442203200,12679.9614],[1442289600,12679.9614],[1442376000,12679.9614],[1442462400,12679.9614],[1442548800,12679.9614],[1442635200,12679.9614],[1442721600,12679.9614],[1442808000,12679.9614],[1442894400,12679.9614],[1442980800,12679.9614],[1443067200,12679.9614],[1443153600,12679.9614],[1443240000,12679.9614],[1443326400,12679.9614],[1443412800,12679.9614],[1443499200,12679.9614],[1443585600,12679.9614],[1443672000,12679.9614],[1443758400,12679.9614],[1443844800,12679.9614],[1443931200,12679.9614],[1444017600,12679.9614],[1444104000,12679.9614],[1444190400,12679.9614],[1444276800,12679.9614],[1444363200,12679.9614],[1444449600,12679.9614],[1444536000,12679.9614],[1444622400,12679.9614],[1444708800,12679.9614],[1444795200,12679.9614],[1444881600,12679.9614],[1444968000,12679.9614],[1445054400,12679.9614],[1445140800,12679.9614],[1445227200,12679.9614],[1445313600,12679.9614],[1445400000,12679.9614],[1445486400,12679.9614],[1445572800,12679.9614],[1445659200,12679.9614],[1445745600,12679.9614],[1445832000,12679.9614],[1445918400,12679.9614],[1446004800,12679.9614],[1446091200,12679.9614],[1446177600,12679.9614],[1446264000,12679.9614],[1446350400,12679.9614],[1446440400,12679.9614],[1446526800,12679.9614],[1446613200,12679.9614],[1446699600,12679.9614],[1446786000,12679.9614],[1446872400,12679.9614],[1446958800,12679.9614],[1447045200,12679.9614],[1447131600,12679.9614],[1447218000,12679.9614],[1447304400,12679.9614],[1447390800,12679.9614],[1447477200,12679.9614],[1447563600,12679.9614],[1447650000,12679.9614],[1447736400,12679.9614],[1447822800,12679.9614],[1447909200,12679.9614],[1447995600,12679.9614],[1448082000,12679.9614],[1448168400,12679.9614],[1448254800,12679.9614],[1448341200,12679.9614],[1448427600,12679.9614],[1448514000,12679.9614],[1448600400,12679.9614],[1448686800,12679.9614],[1448773200,12679.9614],[1448859600,12679.9614],[1448946000,12679.9614],[1449032400,12679.9614],[1449118800,12679.9614],[1449205200,12679.9614],[1449291600,12679.9614],[1449378000,12679.9614],[1449464400,12679.9614],[1449550800,12679.9614],[1449637200,12679.9614],[1449723600,12679.9614],[1449810000,12679.9614],[1449896400,12679.9614],[1449982800,12679.9614],[1450069200,12679.9614],[1450155600,12679.9614],[1450242000,12679.9614],[1450328400,12679.9614],[1450414800,12679.9614],[1450501200,12679.9614],[1450587600,12679.9614],[1450674000,12679.9614],[1450760400,12679.9614],[1450846800,12679.9614],[1450933200,12679.9614],[1451019600,12679.9614],[1451106000,12679.9614],[1451192400,12679.9614],[1451278800,12679.9614],[1451365200,12679.9614],[1451451600,12679.9614],[1451538000,12679.9614],[1451624400,12679.9614],[1451710800,12679.9614],[1451797200,12679.9614],[1451883600,12679.9614],[1451970000,12679.9614],[1452056400,12679.9614],[1452142800,12679.9614],[1452229200,12679.9614],[1452315600,12679.9614],[1452402000,12679.9614],[1452488400,12679.9614],[1452574800,12679.9614],[1452661200,12679.9614],[1452747600,12679.9614],[1452834000,12679.9614],[1452920400,12679.9614],[1453006800,12679.9614],[1453093200,12679.9614],[1453179600,12679.9614],[1453266000,12679.9614],[1453352400,12679.9614],[1453438800,12679.9614],[1453525200,12679.9614],[1453611600,12679.9614],[1453698000,12679.9614],[1453784400,12679.9614],[1453870800,12679.9614],[1453957200,12679.9614],[1454043600,12679.9614],[1454130000,12679.9614],[1454216400,12679.9614],[1454302800,12679.9614],[1454389200,12679.9614],[1454475600,12679.9614],[1454562000,12679.9614],[1454648400,12679.9614],[1454734800,12679.9614],[1454821200,12679.9614],[1454907600,12679.9614],[1454994000,12679.9614],[1455080400,12679.9614],[1455166800,12679.9614],[1455253200,12679.9614],[1455339600,12679.9614],[1455426000,12679.9614],[1455512400,12679.9614],[1455598800,12679.9614],[1455685200,12679.9614],[1455771600,12679.9614],[1455858000,12679.9614],[1455944400,12679.9614],[1456030800,12679.9614],[1456117200,12679.9614],[1456203600,12679.9614],[1456290000,12679.9614],[1456376400,12679.9614],[1456462800,12679.9614],[1456549200,12679.9614],[1456635600,12679.9614],[1456722000,12679.9614],[1456808400,12679.9614],[1456894800,12679.9614],[1456981200,12679.9614],[1457067600,12679.9614],[1457154000,12679.9614],[1457240400,12679.9614],[1457326800,12679.9614],[1457413200,12679.9614],[1457499600,12679.9614],[1457586000,12679.9614],[1457672400,12679.9614],[1457758800,12679.9614],[1457845200,12679.9614],[1457928000,12679.9614],[1458014400,12679.9614],[1458100800,12679.9614],[1458187200,12679.9614],[1458273600,12679.9614],[1458360000,12679.9614],[1458446400,12679.9614],[1458532800,12679.9614],[1458619200,12679.9614],[1458705600,12679.9614],[1458792000,12679.9614],[1458878400,12679.9614],[1458964800,12679.9614],[1459051200,12679.9614],[1459137600,12679.9614],[1459224000,12679.9614],[1459310400,12679.9614],[1459396800,12679.9614],[1459483200,12679.9614],[1459569600,12679.9614],[1459656000,12679.9614],[1459742400,12679.9614],[1459828800,12679.9614],[1459915200,12679.9614],[1460001600,12679.9614],[1460088000,12679.9614],[1460174400,12679.9614],[1460260800,12679.9614],[1460347200,12679.9614],[1460433600,12679.9614],[1460520000,12679.9614],[1460606400,12679.9614],[1460692800,12679.9614],[1460779200,12679.9614],[1460865600,12679.9614],[1460952000,12679.9614],[1461038400,12679.9614],[1461124800,12679.9614],[1461211200,12679.9614],[1461297600,12679.9614],[1461384000,12679.9614],[1461470400,12679.9614],[1461556800,12679.9614],[1461643200,12679.9614],[1461729600,12679.9614],[1461816000,12679.9614],[1461902400,12679.9614],[1461988800,12679.9614],[1462075200,12679.9614],[1462161600,12679.9614],[1462248000,12679.9614],[1462334400,12679.9614],[1462420800,12679.9614],[1462507200,12679.9614],[1462593600,12679.9614],[1462680000,12679.9614],[1462766400,12679.9614],[1462852800,12679.9614],[1462939200,12679.9614],[1463025600,12679.9614],[1463112000,12679.9614],[1463198400,12679.9614],[1463284800,12679.9614],[1463371200,12679.9614],[1463457600,12679.9614],[1463544000,12679.9614],[1463630400,12679.9614],[1463716800,12679.9614],[1463803200,12679.9614],[1463889600,12679.9614],[1463976000,12679.9614],[1464062400,12679.9614],[1464148800,12679.9614],[1464235200,12679.9614],[1464321600,12679.9614],[1464408000,12679.9614],[1464494400,12679.9614],[1464580800,12679.9614],[1464667200,12679.9614],[1464753600,12679.9614],[1464840000,12679.9614],[1464926400,12679.9614],[1465012800,12679.9614],[1465099200,12679.9614],[1465185600,12679.9614],[1465272000,12679.9614],[1465358400,12679.9614],[1465444800,12679.9614],[1465531200,12679.9614],[1465617600,12679.9614],[1465704000,12679.9614],[1465790400,12679.9614],[1465876800,12679.9614],[1465963200,12679.9614],[1466049600,12679.9614],[1466136000,12679.9614],[1466222400,12679.9614],[1466308800,12679.9614],[1466395200,12679.9614],[1466481600,12679.9614],[1466568000,12679.9614],[1466654400,12679.9614],[1466740800,12679.9614],[1466827200,12679.9614],[1466913600,12679.9614],[1467000000,12679.9614],[1467086400,12679.9614],[1467172800,12679.9614],[1467259200,12679.9614],[1467345600,12679.9614],[1467432000,13476.396500000001],[1467518400,13476.396500000001],[1467604800,13476.396500000001],[1467691200,13476.396500000001],[1467777600,13476.396500000001],[1467864000,13476.396500000001],[1467950400,13476.396500000001],[1468036800,13476.396500000001],[1468123200,13476.396500000001],[1468209600,13476.396500000001],[1468296000,13476.396500000001],[1468382400,13476.396500000001],[1468468800,13476.396500000001],[1468555200,13476.396500000001],[1468641600,13476.396500000001],[1468728000,13476.396500000001],[1468814400,13476.396500000001],[1468900800,13476.396500000001],[1468987200,13476.396500000001],[1469073600,13476.396500000001],[1469160000,13476.396500000001],[1469246400,13476.396500000001],[1469332800,13476.396500000001],[1469419200,13476.396500000001],[1469505600,13476.396500000001],[1469592000,13476.396500000001],[1469678400,13476.396500000001],[1469764800,13476.396500000001],[1469851200,13476.396500000001],[1469937600,13476.396500000001],[1470024000,13476.396500000001],[1470110400,13476.396500000001],[1470196800,13476.396500000001],[1470283200,13476.396500000001],[1470369600,13476.396500000001],[1470456000,13476.396500000001],[1470542400,13476.396500000001],[1470628800,13476.396500000001],[1470715200,13476.396500000001],[1470801600,13476.396500000001],[1470888000,13476.396500000001],[1470974400,13476.396500000001],[1471060800,13476.396500000001],[1471147200,13476.396500000001],[1471233600,13476.396500000001],[1471320000,13476.396500000001],[1471406400,13476.396500000001],[1471492800,13476.396500000001],[1471579200,13476.396500000001],[1471665600,13476.396500000001],[1471752000,13476.396500000001],[1471838400,13476.396500000001],[1471924800,13476.396500000001],[1472011200,13476.396500000001],[1472097600,13476.396500000001],[1472184000,13476.396500000001],[1472270400,13476.396500000001],[1472356800,13476.396500000001],[1472443200,13476.396500000001],[1472529600,13476.396500000001],[1472616000,13476.396500000001],[1472702400,13476.396500000001],[1472788800,13476.396500000001],[1472875200,13476.396500000001],[1472961600,13476.396500000001],[1473048000,13476.396500000001],[1473134400,13476.396500000001],[1473220800,13476.396500000001],[1473307200,13476.396500000001],[1473393600,13476.396500000001],[1473480000,13476.396500000001],[1473566400,13476.396500000001],[1473652800,13476.396500000001],[1473739200,13476.396500000001],[1473825600,13476.396500000001],[1473912000,13476.396500000001],[1473998400,13476.396500000001],[1474084800,13476.396500000001],[1474171200,13476.396500000001],[1474257600,13476.396500000001],[1474344000,13476.396500000001],[1474430400,13476.396500000001],[1474516800,13476.396500000001],[1474603200,13476.396500000001],[1474689600,13476.396500000001],[1474776000,13476.396500000001],[1474862400,13476.396500000001],[1474948800,13476.396500000001],[1475035200,13476.396500000001],[1475121600,13476.396500000001],[1475208000,13476.396500000001],[1475294400,13476.396500000001],[1475380800,13476.396500000001],[1475467200,13476.396500000001],[1475553600,13476.396500000001],[1475640000,13476.396500000001],[1475726400,13476.396500000001],[1475812800,13476.396500000001],[1475899200,13476.396500000001],[1475985600,13476.396500000001],[1476072000,13476.396500000001],[1476158400,13476.396500000001],[1476244800,13476.396500000001],[1476331200,13476.396500000001],[1476417600,13476.396500000001],[1476504000,13476.396500000001],[1476590400,13476.396500000001],[1476676800,13476.396500000001],[1476763200,13476.396500000001],[1476849600,13476.396500000001],[1476936000,13476.396500000001],[1477022400,13476.396500000001],[1477108800,13476.396500000001],[1477195200,13476.396500000001],[1477281600,13476.396500000001],[1477368000,13476.396500000001],[1477454400,13476.396500000001],[1477540800,13476.396500000001],[1477627200,13476.396500000001],[1477713600,13476.396500000001],[1477800000,13476.396500000001],[1477886400,13476.396500000001],[1477972800,13476.396500000001],[1478059200,13476.396500000001],[1478145600,13476.396500000001],[1478232000,13476.396500000001],[1478318400,13476.396500000001],[1478404800,13476.396500000001],[1478494800,13476.396500000001],[1478581200,13476.396500000001],[1478667600,13476.396500000001],[1478754000,13476.396500000001],[1478840400,13476.396500000001],[1478926800,13476.396500000001],[1479013200,13476.396500000001],[1479099600,13476.396500000001],[1479186000,13476.396500000001],[1479272400,13476.396500000001],[1479358800,13476.396500000001],[1479445200,13476.396500000001],[1479531600,13476.396500000001],[1479618000,13476.396500000001],[1479704400,13476.396500000001],[1479790800,13476.396500000001],[1479877200,13476.396500000001],[1479963600,13476.396500000001],[1480050000,13476.396500000001],[1480136400,13476.396500000001],[1480222800,13476.396500000001],[1480309200,13476.396500000001],[1480395600,13476.396500000001],[1480482000,13476.396500000001],[1480568400,13476.396500000001],[1480654800,13476.396500000001],[1480741200,13476.396500000001],[1480827600,13476.396500000001],[1480914000,13476.396500000001],[1481000400,13476.396500000001],[1481086800,13476.396500000001],[1481173200,13476.396500000001],[1481259600,13476.396500000001],[1481346000,13476.396500000001],[1481432400,13476.396500000001],[1481518800,13476.396500000001],[1481605200,13476.396500000001],[1481691600,13476.396500000001],[1481778000,13476.396500000001],[1481864400,13476.396500000001],[1481950800,13476.396500000001],[1482037200,13476.396500000001],[1482123600,13476.396500000001],[1482210000,13476.396500000001],[1482296400,13476.396500000001],[1482382800,13476.396500000001],[1482469200,13476.396500000001],[1482555600,13476.396500000001],[1482642000,13476.396500000001],[1482728400,13476.396500000001],[1482814800,13476.396500000001],[1482901200,13476.396500000001],[1482987600,13476.396500000001],[1483074000,13476.396500000001],[1483160400,13476.396500000001],[1483246800,13476.396500000001],[1483333200,13476.396500000001],[1483419600,13476.396500000001],[1483506000,13476.396500000001],[1483592400,13476.396500000001],[1483678800,13476.396500000001],[1483765200,13476.396500000001],[1483851600,13476.396500000001],[1483938000,13476.396500000001],[1484024400,13476.396500000001],[1484110800,13476.396500000001],[1484197200,13476.396500000001],[1484283600,13476.396500000001],[1484370000,13476.396500000001],[1484456400,13476.396500000001],[1484542800,13476.396500000001],[1484629200,13476.396500000001],[1484715600,13476.396500000001],[1484802000,13476.396500000001],[1484888400,13476.396500000001],[1484974800,13476.396500000001],[1485061200,13476.396500000001],[1485147600,13476.396500000001],[1485234000,13476.396500000001],[1485320400,13476.396500000001],[1485406800,13476.396500000001],[1485493200,13476.396500000001],[1485579600,13476.396500000001],[1485666000,13476.396500000001],[1485752400,13476.396500000001],[1485838800,13476.396500000001],[1485925200,13476.396500000001],[1486011600,13476.396500000001],[1486098000,13476.396500000001],[1486184400,13476.396500000001],[1486270800,13476.396500000001],[1486357200,13476.396500000001],[1486443600,13476.396500000001],[1486530000,13476.396500000001],[1486616400,13476.396500000001],[1486702800,13476.396500000001],[1486789200,13476.396500000001],[1486875600,13476.396500000001],[1486962000,13476.396500000001],[1487048400,13476.396500000001],[1487134800,13476.396500000001],[1487221200,13476.396500000001],[1487307600,13476.396500000001],[1487394000,13476.396500000001],[1487480400,13476.396500000001],[1487566800,13476.396500000001],[1487653200,13476.396500000001],[1487739600,13476.396500000001],[1487826000,13476.396500000001],[1487912400,13476.396500000001],[1487998800,13476.396500000001],[1488085200,13476.396500000001],[1488171600,13476.396500000001],[1488258000,13476.396500000001],[1488344400,13476.396500000001],[1488430800,13476.396500000001],[1488517200,13476.396500000001],[1488603600,13476.396500000001],[1488690000,13476.396500000001],[1488776400,13476.396500000001],[1488862800,13476.396500000001],[1488949200,13476.396500000001],[1489035600,13476.396500000001],[1489122000,13476.396500000001],[1489208400,13476.396500000001],[1489294800,13476.396500000001],[1489377600,13476.396500000001],[1489464000,13476.396500000001],[1489550400,13476.396500000001],[1489636800,13476.396500000001],[1489723200,13476.396500000001],[1489809600,13476.396500000001],[1489896000,13476.396500000001],[1489982400,13476.396500000001],[1490068800,13476.396500000001],[1490155200,13476.396500000001],[1490241600,13476.396500000001],[1490328000,13476.396500000001],[1490414400,13476.396500000001],[1490500800,13476.396500000001],[1490587200,13476.396500000001],[1490673600,13476.396500000001],[1490760000,13476.396500000001],[1490846400,13476.396500000001],[1490932800,13476.396500000001],[1491019200,13476.396500000001],[1491105600,13476.396500000001],[1491192000,13476.396500000001],[1491278400,13476.396500000001],[1491364800,13476.396500000001],[1491451200,13476.396500000001],[1491537600,13476.396500000001],[1491624000,13476.396500000001],[1491710400,13476.396500000001],[1491796800,13476.396500000001],[1491883200,13476.396500000001],[1491969600,13476.396500000001],[1492056000,13476.396500000001],[1492142400,13476.396500000001],[1492228800,13476.396500000001],[1492315200,13476.396500000001],[1492401600,13476.396500000001],[1492488000,13476.396500000001],[1492574400,13476.396500000001],[1492660800,13476.396500000001],[1492747200,13476.396500000001],[1492833600,13476.396500000001],[1492920000,13476.396500000001],[1493006400,13476.396500000001],[1493092800,13476.396500000001],[1493179200,13476.396500000001],[1493265600,13476.396500000001],[1493352000,13476.396500000001],[1493438400,13476.396500000001],[1493524800,13476.396500000001],[1493611200,13476.396500000001],[1493697600,13476.396500000001],[1493784000,13476.396500000001],[1493870400,13476.396500000001],[1493956800,13476.396500000001],[1494043200,13476.396500000001],[1494129600,13476.396500000001],[1494216000,13476.396500000001],[1494302400,13476.396500000001],[1494388800,13476.396500000001],[1494475200,13476.396500000001],[1494561600,13476.396500000001],[1494648000,13476.396500000001],[1494734400,13476.396500000001],[1494820800,13476.396500000001],[1494907200,13476.396500000001],[1494993600,13476.396500000001],[1495080000,13476.396500000001],[1495166400,13476.396500000001],[1495252800,13476.396500000001],[1495339200,13476.396500000001],[1495425600,13476.396500000001],[1495512000,13476.396500000001],[1495598400,13476.396500000001],[1495684800,13476.396500000001],[1495771200,13476.396500000001],[1495857600,13476.396500000001],[1495944000,13476.396500000001],[1496030400,13476.396500000001],[1496116800,13476.396500000001],[1496203200,13476.396500000001],[1496289600,13476.396500000001],[1496376000,13476.396500000001],[1496462400,13476.396500000001],[1496548800,13476.396500000001],[1496635200,13476.396500000001],[1496721600,13476.396500000001],[1496808000,13476.396500000001],[1496894400,13476.396500000001],[1496980800,13476.396500000001],[1497067200,13476.396500000001],[1497153600,13476.396500000001],[1497240000,13476.396500000001],[1497326400,13476.396500000001],[1497412800,13476.396500000001],[1497499200,13476.396500000001],[1497585600,13476.396500000001],[1497672000,13476.396500000001],[1497758400,13476.396500000001],[1497844800,13476.396500000001],[1497931200,13476.396500000001],[1498017600,13476.396500000001],[1498104000,13476.396500000001],[1498190400,13476.396500000001],[1498276800,13476.396500000001],[1498363200,13476.396500000001],[1498449600,13476.396500000001],[1498536000,13476.396500000001],[1498622400,13476.396500000001],[1498708800,13476.396500000001],[1498795200,13476.396500000001],[1498881600,13476.396500000001],[1498968000,13476.396500000001],[1499054400,13476.396500000001],[1499313600,13909.397499999999],[1499400000,13909.397499999999],[1499486400,13909.397499999999],[1499572800,13909.397499999999],[1499659200,13909.397499999999],[1499745600,13909.397499999999],[1499832000,13909.397499999999],[1499918400,13909.397499999999],[1500004800,13909.397499999999],[1500091200,13909.397499999999],[1500177600,13909.397499999999],[1500264000,13909.397499999999],[1500350400,13909.397499999999],[1500436800,13909.397499999999],[1500523200,13909.397499999999],[1500609600,13909.397499999999],[1500696000,13909.397499999999],[1500782400,13909.397499999999],[1500868800,13909.397499999999],[1500955200,13909.397499999999],[1501041600,13909.397499999999],[1501128000,13909.397499999999],[1501214400,13909.397499999999],[1501300800,13909.397499999999],[1501387200,13909.397499999999],[1501473600,13909.397499999999],[1501560000,13909.397499999999],[1501646400,13909.397499999999],[1501732800,13909.397499999999],[1501819200,13909.397499999999],[1501905600,13909.397499999999],[1501992000,13909.397499999999],[1502078400,13909.397499999999],[1502164800,13909.397499999999],[1502251200,13909.397499999999],[1502337600,13909.397499999999],[1502424000,13909.397499999999],[1502510400,13909.397499999999],[1502596800,13909.397499999999],[1502683200,13909.397499999999],[1502769600,13909.397499999999],[1502856000,13909.397499999999],[1502942400,13909.397499999999],[1503028800,13909.397499999999],[1503115200,13909.397499999999],[1503201600,13909.397499999999],[1503288000,13909.397499999999],[1503374400,13909.397499999999],[1503460800,13909.397499999999],[1503547200,13909.397499999999],[1503633600,13909.397499999999],[1503720000,13909.397499999999],[1503806400,13909.397499999999],[1503892800,13909.397499999999],[1503979200,13909.397499999999],[1504065600,13909.397499999999],[1504152000,13909.397499999999],[1504238400,13909.397499999999],[1504324800,13909.397499999999],[1504411200,13909.397499999999],[1504497600,13909.397499999999],[1504584000,13909.397499999999],[1504670400,13909.397499999999],[1504756800,13909.397499999999],[1504843200,13909.397499999999],[1504929600,13909.397499999999],[1505016000,13909.397499999999],[1505102400,13909.397499999999],[1505188800,13909.397499999999],[1505275200,13909.397499999999],[1505361600,13909.397499999999],[1505448000,13909.397499999999],[1505534400,13909.397499999999],[1505620800,13909.397499999999],[1505707200,13909.397499999999],[1505793600,13909.397499999999],[1505880000,13909.397499999999],[1505966400,13909.397499999999],[1506052800,13909.397499999999],[1506139200,13909.397499999999],[1506225600,13909.397499999999],[1506312000,13909.397499999999],[1506398400,13909.397499999999],[1506484800,13909.397499999999],[1506571200,13909.397499999999],[1506657600,13909.397499999999],[1506744000,13909.397499999999],[1506830400,13909.397499999999],[1506916800,13909.397499999999],[1507003200,13909.397499999999],[1507089600,13909.397499999999],[1507176000,13909.397499999999],[1507262400,13909.397499999999],[1507348800,13909.397499999999],[1507435200,13909.397499999999],[1507521600,13909.397499999999],[1507608000,13909.397499999999],[1507694400,13909.397499999999],[1507780800,13909.397499999999],[1507867200,13909.397499999999],[1507953600,13909.397499999999],[1508040000,13909.397499999999],[1508126400,13909.397499999999],[1508212800,13909.397499999999],[1508299200,13909.397499999999],[1508385600,13909.397499999999],[1508472000,13909.397499999999],[1508558400,13909.397499999999],[1508644800,13909.397499999999],[1508731200,13909.397499999999],[1508817600,13909.397499999999],[1508904000,13909.397499999999],[1508990400,13909.397499999999],[1509076800,13909.397499999999],[1509163200,13909.397499999999],[1509249600,13909.397499999999],[1509336000,13909.397499999999],[1509422400,13909.397499999999],[1509508800,13909.397499999999],[1509595200,13909.397499999999],[1509681600,13909.397499999999],[1509768000,13909.397499999999],[1509854400,13909.397499999999],[1509944400,13909.397499999999],[1510030800,13909.397499999999],[1510117200,13909.397499999999],[1510203600,13909.397499999999],[1510290000,13909.397499999999],[1510376400,13909.397499999999],[1510462800,13909.397499999999],[1510549200,13909.397499999999],[1510635600,13909.397499999999],[1510722000,13909.397499999999],[1510808400,13909.397499999999],[1510894800,13909.397499999999],[1510981200,13909.397499999999],[1511067600,13909.397499999999],[1511154000,13909.397499999999],[1511240400,13909.397499999999],[1511326800,13909.397499999999],[1511413200,13909.397499999999],[1511499600,13909.397499999999],[1511586000,13909.397499999999],[1511672400,13909.397499999999],[1511758800,13909.397499999999],[1511845200,13909.397499999999],[1511931600,13909.397499999999],[1512018000,13909.397499999999],[1512104400,13909.397499999999],[1512190800,13909.397499999999],[1512277200,13909.397499999999],[1512363600,13909.397499999999],[1512450000,13909.397499999999],[1512536400,13909.397499999999],[1512622800,13909.397499999999],[1512709200,13909.397499999999],[1512795600,13909.397499999999],[1512882000,13909.397499999999],[1512968400,13909.397499999999],[1513054800,13909.397499999999],[1513141200,13909.397499999999],[1513227600,13909.397499999999],[1513314000,13909.397499999999],[1513400400,13909.397499999999],[1513486800,13909.397499999999],[1513573200,13909.397499999999],[1513659600,13909.397499999999],[1513746000,13909.397499999999],[1513832400,13909.397499999999],[1513918800,13909.397499999999],[1514005200,13909.397499999999],[1514091600,13909.397499999999],[1514178000,13909.397499999999],[1514264400,13909.397499999999],[1514350800,13909.397499999999],[1514437200,13909.397499999999],[1514523600,13909.397499999999],[1514610000,13909.397499999999],[1514696400,13909.397499999999],[1514782800,13909.397499999999],[1514869200,13909.397499999999],[1514955600,13909.397499999999],[1515042000,13909.397499999999],[1515128400,13909.397499999999],[1515214800,13909.397499999999],[1515301200,13909.397499999999],[1515387600,13909.397499999999],[1515474000,13909.397499999999],[1515560400,13909.397499999999],[1515646800,13909.397499999999],[1515733200,13909.397499999999],[1515819600,13909.397499999999],[1515906000,13909.397499999999],[1515992400,13909.397499999999],[1516078800,13909.397499999999],[1516165200,13909.397499999999],[1516251600,13909.397499999999],[1516338000,13909.397499999999],[1516424400,13909.397499999999],[1516510800,13909.397499999999],[1516597200,13909.397499999999],[1516683600,13909.397499999999],[1516770000,13909.397499999999],[1516856400,13909.397499999999],[1516942800,13909.397499999999],[1517029200,13909.397499999999],[1517115600,13909.397499999999],[1517202000,13909.397499999999],[1517288400,13909.397499999999],[1517374800,13909.397499999999],[1517461200,13909.397499999999],[1517547600,13909.397499999999],[1517634000,13909.397499999999],[1517720400,13909.397499999999],[1517806800,13909.397499999999],[1517893200,13909.397499999999],[1517979600,13909.397499999999],[1518066000,13909.397499999999],[1518152400,13909.397499999999],[1518238800,13909.397499999999],[1518325200,13909.397499999999],[1518411600,13909.397499999999],[1518498000,13909.397499999999],[1518584400,13909.397499999999],[1518670800,13909.397499999999],[1518757200,13909.397499999999],[1518843600,13909.397499999999],[1518930000,13909.397499999999],[1519016400,13909.397499999999],[1519102800,13909.397499999999],[1519189200,13909.397499999999],[1519275600,13909.397499999999],[1519362000,13909.397499999999],[1519448400,13909.397499999999],[1519534800,13909.397499999999],[1519621200,13909.397499999999],[1519707600,13909.397499999999],[1519794000,13909.397499999999],[1519880400,13909.397499999999],[1519966800,13909.397499999999],[1520053200,13909.397499999999],[1520139600,13909.397499999999],[1520226000,13909.397499999999],[1520312400,13909.397499999999],[1520398800,13909.397499999999],[1520485200,13909.397499999999],[1520571600,13909.397499999999],[1520658000,13909.397499999999],[1520744400,13909.397499999999],[1520827200,13909.397499999999],[1520913600,13909.397499999999],[1521000000,13909.397499999999],[1521086400,13909.397499999999],[1521172800,13909.397499999999],[1521259200,13909.397499999999],[1521345600,13909.397499999999],[1521432000,13909.397499999999],[1521518400,13909.397499999999],[1521604800,13909.397499999999],[1521691200,13909.397499999999],[1521777600,13909.397499999999],[1521864000,13909.397499999999],[1521950400,13909.397499999999],[1522036800,13909.397499999999],[1522123200,13909.397499999999],[1522209600,13909.397499999999],[1522296000,13909.397499999999],[1522382400,13909.397499999999],[1522468800,13909.397499999999],[1522555200,13909.397499999999],[1522641600,13909.397499999999],[1522728000,13909.397499999999],[1522814400,13909.397499999999],[1522900800,13909.397499999999],[1522987200,13909.397499999999],[1523073600,13909.397499999999],[1523160000,13909.397499999999],[1523246400,13909.397499999999],[1523332800,13909.397499999999],[1523419200,13909.397499999999],[1523505600,13909.397499999999],[1523592000,13909.397499999999],[1523678400,13909.397499999999],[1523764800,13909.397499999999],[1523851200,13909.397499999999],[1523937600,13909.397499999999],[1524024000,13909.397499999999],[1524110400,13909.397499999999],[1524196800,13909.397499999999],[1524283200,13909.397499999999],[1524369600,13909.397499999999],[1524456000,13909.397499999999],[1524542400,13909.397499999999],[1524628800,13909.397499999999],[1524715200,13909.397499999999],[1524801600,13909.397499999999],[1524888000,13909.397499999999],[1524974400,13909.397499999999],[1525060800,13909.397499999999],[1525147200,13909.397499999999],[1525233600,13909.397499999999],[1525320000,13909.397499999999],[1525406400,13909.397499999999],[1525492800,13909.397499999999],[1525579200,13909.397499999999],[1525665600,13909.397499999999],[1525752000,13909.397499999999],[1525838400,13909.397499999999],[1525924800,13909.397499999999],[1526011200,13909.397499999999],[1526097600,13909.397499999999],[1526184000,13909.397499999999],[1526270400,13909.397499999999],[1526356800,13909.397499999999],[1526443200,13909.397499999999],[1526529600,13909.397499999999],[1526616000,13909.397499999999],[1526702400,13909.397499999999],[1526788800,13909.397499999999],[1526875200,13909.397499999999],[1526961600,13909.397499999999],[1527048000,13909.397499999999],[1527134400,13909.397499999999],[1527220800,13909.397499999999],[1527307200,13909.397499999999],[1527393600,13909.397499999999],[1527480000,13909.397499999999],[1527566400,13909.397499999999],[1527652800,13909.397499999999],[1527739200,13909.397499999999],[1527825600,13909.397499999999],[1527912000,13909.397499999999],[1527998400,13909.397499999999],[1528084800,13909.397499999999],[1528171200,13909.397499999999],[1528257600,13909.397499999999],[1528344000,13909.397499999999],[1528430400,13909.397499999999],[1528516800,13909.397499999999],[1528603200,13909.397499999999],[1528689600,13909.397499999999],[1528776000,13909.397499999999],[1528862400,13909.397499999999],[1528948800,13909.397499999999],[1529035200,13909.397499999999],[1529121600,13909.397499999999],[1529208000,13909.397499999999],[1529294400,13909.397499999999],[1529380800,13909.397499999999],[1529467200,13909.397499999999],[1529553600,13909.397499999999],[1529640000,13909.397499999999],[1529726400,13909.397499999999],[1529812800,13909.397499999999],[1529899200,13909.397499999999],[1529985600,13909.397499999999],[1530072000,13909.397499999999],[1530158400,13909.397499999999],[1530244800,13909.397499999999],[1530331200,13909.397499999999],[1530417600,13909.397499999999],[1530504000,13909.397499999999],[1530676800,14840.203],[1530763200,14840.203],[1530849600,14840.203],[1530936000,14840.203],[1531022400,14840.203],[1531108800,14840.203],[1531195200,14840.203],[1531281600,14840.203],[1531368000,14840.203],[1531454400,14840.203],[1531540800,14840.203],[1531627200,14840.203],[1531713600,14840.203],[1531800000,14840.203],[1531886400,14840.203],[1531972800,14840.203],[1532059200,14840.203],[1532145600,14840.203],[1532232000,14840.203],[1532318400,14840.203],[1532404800,14840.203],[1532491200,14840.203],[1532577600,14840.203],[1532664000,14840.203],[1532750400,14840.203],[1532836800,14840.203],[1532923200,14840.203],[1533009600,14840.203],[1533096000,14840.203],[1533182400,14840.203],[1533268800,14840.203],[1533355200,14840.203],[1533441600,14840.203],[1533528000,14840.203],[1533614400,14840.203],[1533700800,14840.203],[1533787200,14840.203],[1533873600,14840.203],[1533960000,14840.203],[1534046400,14840.203],[1534132800,14840.203],[1534219200,14840.203],[1534305600,14840.203],[1534392000,14840.203],[1534478400,14840.203],[1534564800,14840.203],[1534651200,14840.203],[1534737600,14840.203],[1534824000,14840.203],[1534910400,14840.203],[1534996800,14840.203],[1535083200,14840.203],[1535169600,14840.203],[1535256000,14840.203],[1535342400,14840.203],[1535428800,14840.203],[1535515200,14840.203],[1535601600,14840.203],[1535688000,14840.203],[1535774400,14840.203],[1535860800,14840.203],[1535947200,14840.203],[1536033600,14840.203],[1536120000,14840.203],[1536206400,14840.203],[1536292800,14840.203],[1536379200,14840.203],[1536465600,14840.203],[1536552000,14840.203],[1536638400,14840.203],[1536724800,14840.203],[1536811200,14840.203],[1536897600,14840.203],[1536984000,14840.203],[1537070400,14840.203],[1537156800,14840.203],[1537243200,14840.203],[1537329600,14840.203],[1537416000,14840.203],[1537502400,14840.203],[1537588800,14840.203],[1537675200,14840.203],[1537761600,14840.203],[1537848000,14840.203],[1537934400,14840.203],[1538020800,14840.203],[1538107200,14840.203],[1538193600,14840.203],[1538280000,14840.203],[1538366400,14840.203],[1538452800,14840.203],[1538539200,14840.203],[1538625600,14840.203],[1538712000,14840.203],[1538798400,14840.203],[1538884800,14840.203],[1538971200,14840.203],[1539057600,14840.203],[1539144000,14840.203],[1539230400,14840.203],[1539316800,14840.203],[1539403200,14840.203],[1539489600,14840.203],[1539576000,14840.203],[1539662400,14840.203],[1539748800,14840.203],[1539835200,14840.203],[1539921600,14840.203],[1540008000,14840.203],[1540094400,14840.203],[1540180800,14840.203],[1540267200,14840.203],[1540353600,14840.203],[1540440000,14840.203],[1540526400,14840.203],[1540612800,14840.203],[1540699200,14840.203],[1540785600,14840.203],[1540872000,14840.203],[1540958400,14840.203],[1541044800,14840.203],[1541131200,14840.203],[1541217600,14840.203],[1541304000,14840.203],[1541394000,14840.203],[1541480400,14840.203],[1541566800,14840.203],[1541653200,14840.203],[1541739600,14840.203],[1541826000,14840.203],[1541912400,14840.203],[1541998800,14840.203],[1542085200,14840.203],[1542171600,14840.203],[1542258000,14840.203],[1542344400,14840.203],[1542430800,14840.203],[1542517200,14840.203],[1542603600,14840.203],[1542690000,14840.203],[1542776400,14840.203],[1542862800,14840.203],[1542949200,14840.203],[1543035600,14840.203],[1543122000,14840.203],[1543208400,14840.203],[1543294800,14840.203],[1543381200,14840.203],[1543467600,14840.203],[1543554000,14840.203],[1543640400,14840.203],[1543726800,14840.203],[1543813200,14840.203],[1543899600,14840.203],[1543986000,14840.203],[1544072400,14840.203],[1544158800,14840.203],[1544245200,14840.203],[1544331600,14840.203],[1544418000,14840.203],[1544504400,14840.203],[1544590800,14840.203],[1544677200,14840.203],[1544763600,14840.203],[1544850000,14840.203],[1544936400,14840.203],[1545022800,14840.203],[1545109200,14840.203],[1545195600,14840.203],[1545282000,14840.203],[1545368400,14840.203],[1545454800,14840.203],[1545541200,14840.203],[1545627600,14840.203],[1545714000,14840.203],[1545800400,14840.203],[1545886800,14840.203],[1545973200,14840.203],[1546059600,14840.203],[1546146000,14840.203],[1546232400,14840.203],[1546318800,14840.203],[1546405200,14840.203],[1546491600,14840.203],[1546578000,14840.203],[1546664400,14840.203],[1546750800,14840.203],[1546837200,14840.203],[1546923600,14840.203],[1547010000,14840.203],[1547096400,14840.203],[1547182800,14840.203],[1547269200,14840.203],[1547355600,14840.203],[1547442000,14840.203],[1547528400,14840.203],[1547614800,14840.203],[1547701200,14840.203],[1547787600,14840.203],[1547874000,14840.203],[1547960400,14840.203],[1548046800,14840.203],[1548133200,14840.203],[1548219600,14840.203],[1548306000,14840.203],[1548392400,14840.203],[1548478800,14840.203],[1548565200,14840.203],[1548651600,14840.203],[1548738000,14840.203],[1548824400,14840.203],[1548910800,14840.203],[1548997200,14840.203],[1549083600,14840.203],[1549170000,14840.203],[1549256400,14840.203],[1549342800,14840.203],[1549429200,14840.203],[1549515600,14840.203],[1549602000,14840.203],[1549688400,14840.203],[1549774800,14840.203],[1549861200,14840.203],[1549947600,14840.203],[1550034000,14840.203],[1550120400,14840.203],[1550206800,14840.203],[1550293200,14840.203],[1550379600,14840.203],[1550466000,14840.203],[1550552400,14840.203],[1550638800,14840.203],[1550725200,14840.203],[1550811600,14840.203],[1550898000,14840.203],[1550984400,14840.203],[1551070800,14840.203],[1551157200,14840.203],[1551243600,14840.203],[1551330000,14840.203],[1551416400,14840.203],[1551502800,14840.203],[1551589200,14840.203],[1551675600,14840.203],[1551762000,14840.203],[1551848400,14840.203],[1551934800,14840.203],[1552021200,14840.203],[1552107600,14840.203],[1552194000,14840.203],[1552276800,14840.203],[1552363200,14840.203],[1552449600,14840.203],[1552536000,14840.203],[1552622400,14840.203],[1552708800,14840.203],[1552795200,14840.203],[1552881600,14840.203],[1552968000,14840.203],[1553054400,14840.203],[1553140800,14840.203],[1553227200,14840.203],[1553313600,14840.203],[1553400000,14840.203],[1553486400,14840.203],[1553572800,14840.203],[1553659200,14840.203],[1553745600,14840.203],[1553832000,14840.203],[1553918400,14840.203],[1554004800,14840.203],[1554091200,14840.203],[1554177600,14840.203],[1554264000,14840.203],[1554350400,14840.203],[1554436800,14840.203],[1554523200,14840.203],[1554609600,14840.203],[1554696000,14840.203],[1554782400,14840.203],[1554868800,14840.203],[1554955200,14840.203],[1555041600,14840.203],[1555128000,14840.203],[1555214400,14840.203],[1555300800,14840.203],[1555387200,14840.203],[1555473600,14840.203],[1555560000,14840.203],[1555646400,14840.203],[1555732800,14840.203],[1555819200,14840.203],[1555905600,14840.203],[1555992000,14840.203],[1556078400,14840.203],[1556164800,14840.203],[1556251200,14840.203],[1556337600,14840.203],[1556424000,14840.203],[1556510400,14840.203],[1556596800,14840.203],[1556683200,14840.203],[1556769600,14840.203],[1556856000,14840.203],[1556942400,14840.203],[1557028800,14840.203],[1557115200,14840.203],[1557201600,14840.203],[1557288000,14840.203],[1557374400,14840.203],[1557460800,14840.203],[1557547200,14840.203],[1557633600,14840.203],[1557720000,14840.203],[1557806400,14840.203],[1557892800,14840.203],[1557979200,14840.203],[1558065600,14840.203],[1558152000,14840.203],[1558238400,14840.203],[1558324800,14840.203],[1558411200,14840.203],[1558497600,14840.203],[1558584000,14840.203],[1558670400,14840.203],[1558756800,14840.203],[1558843200,14840.203],[1558929600,14840.203],[1559016000,14840.203],[1559102400,14840.203],[1559188800,14840.203],[1559275200,14840.203],[1559361600,14840.203],[1559448000,14840.203],[1559534400,14840.203],[1559620800,14840.203],[1559707200,14840.203],[1559793600,14840.203],[1559880000,14840.203],[1559966400,14840.203],[1560052800,14840.203],[1560139200,14840.203],[1560225600,14840.203],[1560312000,14840.203],[1560398400,14840.203],[1560484800,14840.203],[1560571200,14840.203],[1560657600,14840.203],[1560744000,14840.203],[1560830400,14840.203],[1560916800,14840.203],[1561003200,14840.203],[1561089600,14840.203],[1561176000,14840.203],[1561262400,14840.203],[1561348800,14840.203],[1561435200,14840.203],[1561521600,14840.203],[1561608000,14840.203],[1561694400,14840.203],[1561780800,14840.203],[1561867200,14840.203],[1561953600,14840.203],[1562040000,16371.3914],[1562126400,16371.3914],[1562212800,16371.3914],[1562299200,16371.3914],[1562385600,16371.3914],[1562472000,16371.3914],[1562558400,16371.3914],[1562644800,16371.3914],[1562731200,16371.3914],[1562817600,16371.3914],[1562904000,16371.3914],[1562990400,16371.3914],[1563076800,16371.3914],[1563163200,16371.3914],[1563249600,16371.3914],[1563336000,16371.3914],[1563422400,16371.3914],[1563508800,16371.3914],[1563595200,16371.3914],[1563681600,16371.3914],[1563768000,16371.3914],[1563854400,16371.3914],[1563940800,16371.3914],[1564027200,16371.3914],[1564113600,16371.3914],[1564200000,16371.3914],[1564286400,16371.3914],[1564372800,16371.3914],[1564459200,16371.3914],[1564545600,16371.3914],[1564632000,16371.3914],[1564718400,16371.3914],[1564804800,16371.3914],[1564891200,16371.3914],[1564977600,16371.3914],[1565064000,16371.3914],[1565150400,16371.3914],[1565236800,16371.3914],[1565323200,16371.3914],[1565409600,16371.3914],[1565496000,16371.3914],[1565582400,16371.3914],[1565668800,16371.3914],[1565755200,16371.3914],[1565841600,16371.3914],[1565928000,16371.3914],[1566014400,16371.3914],[1566100800,16371.3914],[1566187200,16371.3914],[1566273600,16371.3914],[1566360000,16371.3914],[1566446400,16371.3914],[1566532800,16371.3914],[1566619200,16371.3914],[1566705600,16371.3914],[1566792000,16371.3914],[1566878400,16371.3914],[1566964800,16371.3914],[1567051200,16371.3914],[1567137600,16371.3914],[1567224000,16371.3914],[1567310400,16371.3914],[1567396800,16371.3914],[1567483200,16371.3914],[1567569600,16371.3914],[1567656000,16371.3914],[1567742400,16371.3914],[1567828800,16371.3914],[1567915200,16371.3914],[1568001600,16371.3914],[1568088000,16371.3914],[1568174400,16371.3914],[1568260800,16371.3914],[1568347200,16371.3914],[1568433600,16371.3914],[1568520000,16371.3914],[1568606400,16371.3914],[1568692800,16371.3914],[1568779200,16371.3914],[1568865600,16371.3914],[1568952000,16371.3914],[1569038400,16371.3914],[1569124800,16371.3914],[1569211200,16371.3914],[1569297600,16371.3914],[1569384000,16371.3914],[1569470400,16371.3914],[1569556800,16371.3914],[1569643200,16371.3914],[1569729600,16371.3914],[1569816000,16371.3914],[1569902400,16371.3914],[1569988800,16371.3914],[1570075200,16371.3914],[1570161600,16371.3914],[1570248000,16371.3914],[1570334400,16371.3914],[1570420800,16371.3914],[1570507200,16371.3914],[1570593600,16371.3914],[1570680000,16371.3914],[1570766400,16371.3914],[1570852800,16371.3914],[1570939200,16371.3914],[1571025600,16371.3914],[1571112000,16371.3914],[1571198400,16371.3914],[1571284800,16371.3914],[1571371200,16371.3914],[1571457600,16371.3914],[1571544000,16371.3914],[1571630400,16371.3914],[1571716800,16371.3914],[1571803200,16371.3914],[1571889600,16371.3914],[1571976000,16371.3914],[1572062400,16371.3914],[1572148800,16371.3914],[1572235200,16371.3914],[1572321600,16371.3914],[1572408000,16371.3914],[1572494400,16371.3914],[1572580800,16371.3914],[1572667200,16371.3914],[1572753600,16371.3914],[1572843600,16371.3914],[1572930000,16371.3914],[1573016400,16371.3914],[1573102800,16371.3914],[1573189200,16371.3914],[1573275600,16371.3914],[1573362000,16371.3914],[1573448400,16371.3914],[1573534800,16371.3914],[1573621200,16371.3914],[1573707600,16371.3914],[1573794000,16371.3914],[1573880400,16371.3914],[1573966800,16371.3914],[1574053200,16371.3914],[1574139600,16371.3914],[1574226000,16371.3914],[1574312400,16371.3914],[1574398800,16371.3914],[1574485200,16371.3914],[1574571600,16371.3914],[1574658000,16371.3914],[1574744400,16371.3914],[1574830800,16371.3914],[1574917200,16371.3914],[1575003600,16371.3914],[1575090000,16371.3914],[1575176400,16371.3914],[1575262800,16371.3914],[1575349200,16371.3914],[1575435600,16371.3914],[1575522000,16371.3914],[1575608400,16371.3914],[1575694800,16371.3914],[1575781200,16371.3914],[1575867600,16371.3914],[1575954000,16371.3914],[1576040400,16371.3914],[1576126800,16371.3914],[1576213200,16371.3914],[1576299600,16371.3914],[1576386000,16371.3914],[1576472400,16371.3914],[1576558800,16371.3914],[1576645200,16371.3914],[1576731600,16371.3914],[1576818000,16371.3914],[1576904400,16371.3914],[1576990800,16371.3914],[1577077200,16371.3914],[1577163600,16371.3914],[1577250000,16371.3914],[1577336400,16371.3914],[1577422800,16371.3914],[1577509200,16371.3914],[1577595600,16371.3914],[1577682000,16371.3914],[1577768400,16371.3914],[1577854800,16371.3914],[1577941200,16371.3914],[1578027600,16371.3914],[1578114000,16371.3914],[1578200400,16371.3914],[1578286800,16371.3914],[1578373200,16371.3914],[1578459600,16371.3914],[1578546000,16371.3914],[1578632400,16371.3914],[1578718800,16371.3914],[1578805200,16371.3914],[1578891600,16371.3914],[1578978000,16371.3914],[1579064400,16371.3914],[1579150800,16371.3914],[1579237200,16371.3914],[1579323600,16371.3914],[1579410000,16371.3914],[1579496400,16371.3914],[1579582800,16371.3914],[1579669200,16371.3914],[1579755600,16371.3914],[1579842000,16371.3914],[1579928400,16371.3914],[1580014800,16371.3914],[1580101200,16371.3914],[1580187600,16371.3914],[1580274000,16371.3914],[1580360400,16371.3914],[1580446800,16371.3914],[1580533200,16371.3914],[1580619600,16371.3914],[1580706000,16371.3914],[1580792400,16371.3914],[1580878800,16371.3914],[1580965200,16371.3914],[1581051600,16371.3914],[1581138000,16371.3914],[1581224400,16371.3914],[1581310800,16371.3914],[1581397200,16371.3914],[1581483600,16371.3914],[1581570000,16371.3914],[1581656400,16371.3914],[1581742800,16371.3914],[1581829200,16371.3914],[1581915600,16371.3914],[1582002000,16371.3914],[1582088400,16371.3914],[1582174800,16371.3914],[1582261200,16371.3914],[1582347600,16371.3914],[1582434000,16371.3914],[1582520400,16371.3914],[1582606800,16371.3914],[1582693200,16371.3914],[1582779600,16371.3914],[1582866000,16371.3914],[1582952400,16371.3914],[1583038800,16371.3914],[1583125200,16371.3914],[1583211600,16371.3914],[1583298000,16371.3914],[1583384400,16371.3914],[1583470800,16371.3914],[1583557200,16371.3914],[1583643600,16371.3914],[1583726400,16371.3914],[1583812800,16371.3914],[1583899200,16371.3914],[1583985600,16371.3914],[1584072000,16371.3914],[1584158400,16371.3914],[1584244800,16371.3914],[1584331200,16371.3914],[1584417600,16371.3914],[1584504000,16371.3914],[1584590400,16371.3914],[1584676800,16371.3914],[1584763200,16371.3914],[1584849600,16371.3914],[1584936000,16371.3914],[1585022400,16371.3914],[1585108800,16371.3914],[1585195200,16371.3914],[1585281600,16371.3914],[1585368000,16371.3914],[1585454400,16371.3914],[1585540800,16371.3914],[1585627200,16371.3914],[1585713600,16371.3914],[1585800000,16371.3914],[1585886400,16371.3914],[1585972800,16371.3914],[1586059200,16371.3914],[1586145600,16371.3914],[1586232000,16371.3914],[1586318400,16371.3914],[1586404800,16371.3914],[1586491200,16371.3914],[1586577600,16371.3914],[1586664000,16371.3914],[1586750400,16371.3914],[1586836800,16371.3914],[1586923200,16371.3914],[1587009600,16371.3914],[1587096000,16371.3914],[1587182400,16371.3914],[1587268800,16371.3914],[1587355200,16371.3914],[1587441600,16371.3914],[1587528000,16371.3914],[1587614400,16371.3914],[1587700800,16371.3914],[1587787200,16371.3914],[1587873600,16371.3914],[1587960000,16371.3914],[1588046400,16371.3914],[1588132800,16371.3914],[1588219200,16371.3914],[1588305600,16371.3914],[1588392000,16371.3914],[1588478400,16371.3914],[1588564800,16371.3914],[1588651200,16371.3914],[1588737600,16371.3914],[1588824000,16371.3914],[1588910400,16371.3914],[1588996800,16371.3914],[1589083200,16371.3914],[1589169600,16371.3914],[1589256000,16371.3914],[1589342400,16371.3914],[1589428800,16371.3914],[1589515200,16371.3914],[1589601600,16371.3914],[1589688000,16371.3914],[1589774400,16371.3914],[1589860800,16371.3914],[1589947200,16371.3914],[1590033600,16371.3914],[1590120000,16371.3914],[1590206400,16371.3914],[1590292800,16371.3914],[1590379200,16371.3914],[1590465600,16371.3914],[1590552000,16371.3914],[1590638400,16371.3914],[1590724800,16371.3914],[1590811200,16371.3914],[1590897600,16371.3914],[1590984000,16371.3914],[1591070400,16371.3914],[1591156800,16371.3914],[1591243200,16371.3914],[1591329600,16371.3914],[1591416000,16371.3914],[1591502400,16371.3914],[1591588800,16371.3914],[1591675200,16371.3914],[1591761600,16371.3914],[1591848000,16371.3914],[1591934400,16371.3914],[1592020800,16371.3914],[1592107200,16371.3914],[1592193600,16371.3914],[1592280000,16371.3914],[1592366400,16371.3914],[1592452800,16371.3914],[1592539200,16371.3914],[1592625600,16371.3914],[1592712000,16371.3914],[1592798400,16371.3914],[1592884800,16371.3914],[1592971200,16371.3914],[1593057600,16371.3914],[1593144000,16371.3914],[1593230400,16371.3914],[1593316800,16371.3914],[1593403200,16371.3914],[1593489600,16371.3914],[1593576000,16371.3914],[1593662400,17432.807100000002],[1593748800,17432.807100000002],[1593835200,17432.807100000002],[1593921600,17432.807100000002],[1594008000,17432.807100000002],[1594094400,17432.807100000002],[1594180800,17432.807100000002],[1594267200,17432.807100000002],[1594353600,17432.807100000002],[1594440000,17432.807100000002],[1594526400,17432.807100000002],[1594612800,17432.807100000002],[1594699200,17432.807100000002],[1594785600,17432.807100000002],[1594872000,17432.807100000002],[1594958400,17432.807100000002],[1595044800,17432.807100000002],[1595131200,17432.807100000002],[1595217600,17432.807100000002],[1595304000,17432.807100000002],[1595390400,17432.807100000002],[1595476800,17432.807100000002],[1595563200,17432.807100000002],[1595649600,17432.807100000002],[1595736000,17432.807100000002],[1595822400,17432.807100000002],[1595908800,17432.807100000002],[1595995200,17432.807100000002],[1596081600,17432.807100000002],[1596168000,17432.807100000002],[1596254400,17432.807100000002],[1596340800,17432.807100000002],[1596427200,17432.807100000002],[1596513600,17432.807100000002],[1596600000,17432.807100000002],[1596686400,17432.807100000002],[1596772800,17432.807100000002],[1596859200,17432.807100000002],[1596945600,17432.807100000002],[1597032000,17432.807100000002],[1597118400,17432.807100000002],[1597204800,17432.807100000002],[1597291200,17432.807100000002],[1597377600,17432.807100000002],[1597464000,17432.807100000002],[1597550400,17432.807100000002],[1597636800,17432.807100000002],[1597723200,17432.807100000002],[1597809600,17432.807100000002],[1597896000,17432.807100000002],[1597982400,17432.807100000002],[1598068800,17432.807100000002],[1598155200,17432.807100000002],[1598241600,17432.807100000002],[1598328000,17432.807100000002],[1598414400,17432.807100000002],[1598500800,17432.807100000002],[1598587200,17432.807100000002],[1598673600,17432.807100000002],[1598760000,17432.807100000002],[1598846400,17432.807100000002],[1598932800,17432.807100000002],[1599019200,17432.807100000002],[1599105600,17432.807100000002],[1599192000,17432.807100000002],[1599278400,17432.807100000002],[1599364800,17432.807100000002],[1599451200,17432.807100000002],[1599537600,17432.807100000002],[1599624000,17432.807100000002],[1599710400,17432.807100000002],[1599796800,17432.807100000002],[1599883200,17432.807100000002],[1599969600,17432.807100000002],[1600056000,17432.807100000002],[1600142400,17432.807100000002],[1600228800,17432.807100000002],[1600315200,17432.807100000002],[1600401600,17432.807100000002],[1600488000,17432.807100000002],[1600574400,17432.807100000002],[1600660800,17432.807100000002],[1600747200,17432.807100000002],[1600833600,17432.807100000002],[1600920000,17432.807100000002],[1601006400,17432.807100000002],[1601092800,17432.807100000002],[1601179200,17432.807100000002],[1601265600,17432.807100000002],[1601352000,17432.807100000002],[1601438400,17432.807100000002],[1601524800,17432.807100000002],[1601611200,17432.807100000002],[1601697600,17432.807100000002],[1601784000,17432.807100000002],[1601870400,17432.807100000002],[1601956800,17432.807100000002],[1602043200,17432.807100000002],[1602129600,17432.807100000002],[1602216000,17432.807100000002],[1602302400,17432.807100000002],[1602388800,17432.807100000002],[1602475200,17432.807100000002],[1602561600,17432.807100000002],[1602648000,17432.807100000002],[1602734400,17432.807100000002],[1602820800,17432.807100000002],[1602907200,17432.807100000002],[1602993600,17432.807100000002],[1603080000,17432.807100000002],[1603166400,17432.807100000002],[1603252800,17432.807100000002],[1603339200,17432.807100000002],[1603425600,17432.807100000002],[1603512000,17432.807100000002],[1603598400,17432.807100000002],[1603684800,17432.807100000002],[1603771200,17432.807100000002],[1603857600,17432.807100000002],[1603944000,17432.807100000002],[1604030400,17432.807100000002],[1604116800,17432.807100000002],[1604203200,17432.807100000002],[1604293200,17432.807100000002],[1604379600,17432.807100000002],[1604466000,17432.807100000002],[1604552400,17432.807100000002],[1604638800,17432.807100000002],[1604725200,17432.807100000002],[1604811600,17432.807100000002],[1604898000,17432.807100000002],[1604984400,17432.807100000002],[1605070800,17432.807100000002],[1605157200,17432.807100000002],[1605243600,17432.807100000002],[1605330000,17432.807100000002],[1605416400,17432.807100000002],[1605502800,17432.807100000002],[1605589200,17432.807100000002],[1605675600,17432.807100000002],[1605762000,17432.807100000002],[1605848400,17432.807100000002],[1605934800,17432.807100000002],[1606021200,17432.807100000002],[1606107600,17432.807100000002],[1606194000,17432.807100000002],[1606280400,17432.807100000002],[1606366800,17432.807100000002],[1606453200,17432.807100000002],[1606539600,17432.807100000002],[1606626000,17432.807100000002],[1606712400,17432.807100000002],[1606798800,17432.807100000002],[1606885200,17432.807100000002],[1606971600,17432.807100000002],[1607058000,17432.807100000002],[1607144400,17432.807100000002],[1607230800,17432.807100000002],[1607317200,17432.807100000002],[1607403600,17432.807100000002],[1607490000,17432.807100000002],[1607576400,17432.807100000002],[1607662800,17432.807100000002],[1607749200,17432.807100000002],[1607835600,17432.807100000002],[1607922000,17432.807100000002],[1608008400,17432.807100000002],[1608094800,17432.807100000002],[1608181200,17432.807100000002],[1608267600,17432.807100000002],[1608354000,17432.807100000002],[1608440400,17432.807100000002],[1608526800,17432.807100000002],[1608613200,17432.807100000002],[1608699600,17432.807100000002],[1608786000,17432.807100000002],[1608872400,17432.807100000002],[1608958800,17432.807100000002],[1609045200,17432.807100000002],[1609131600,17432.807100000002],[1609218000,17432.807100000002],[1609304400,17432.807100000002],[1609390800,17432.807100000002],[1609477200,17432.807100000002],[1609563600,17432.807100000002],[1609650000,17432.807100000002],[1609736400,17432.807100000002],[1609822800,17432.807100000002],[1609909200,17432.807100000002],[1609995600,17432.807100000002],[1610082000,17432.807100000002],[1610168400,17432.807100000002],[1610254800,17432.807100000002],[1610341200,17432.807100000002],[1610427600,17432.807100000002],[1610514000,17432.807100000002],[1610600400,17432.807100000002],[1610686800,17432.807100000002],[1610773200,17432.807100000002],[1610859600,17432.807100000002],[1610946000,17432.807100000002],[1611032400,17432.807100000002],[1611118800,17432.807100000002],[1611205200,17432.807100000002],[1611291600,17432.807100000002],[1611378000,17432.807100000002],[1611464400,17432.807100000002],[1611550800,17432.807100000002],[1611637200,17432.807100000002],[1611723600,17432.807100000002],[1611810000,17432.807100000002],[1611896400,17432.807100000002],[1611982800,17432.807100000002],[1612069200,17432.807100000002],[1612155600,17432.807100000002],[1612242000,17432.807100000002],[1612328400,17432.807100000002],[1612414800,17432.807100000002],[1612501200,17432.807100000002],[1612587600,17432.807100000002],[1612674000,17432.807100000002],[1612760400,17432.807100000002],[1612846800,17432.807100000002],[1612933200,17432.807100000002],[1613019600,17432.807100000002],[1613106000,17432.807100000002],[1613192400,17432.807100000002],[1613278800,17432.807100000002],[1613365200,17432.807100000002],[1613451600,17432.807100000002],[1613538000,17432.807100000002],[1613624400,17432.807100000002],[1613710800,17432.807100000002],[1613797200,17432.807100000002],[1613883600,17432.807100000002],[1613970000,17432.807100000002],[1614056400,17432.807100000002],[1614142800,17432.807100000002],[1614229200,17432.807100000002],[1614315600,17432.807100000002],[1614402000,17432.807100000002],[1614488400,17432.807100000002],[1614574800,17432.807100000002],[1614661200,17432.807100000002],[1614747600,17432.807100000002],[1614834000,17432.807100000002],[1614920400,17432.807100000002],[1615006800,17432.807100000002],[1615093200,17432.807100000002],[1615179600,17432.807100000002],[1615266000,17432.807100000002],[1615352400,17432.807100000002],[1615438800,17432.807100000002],[1615525200,17432.807100000002],[1615611600,17432.807100000002],[1615698000,17432.807100000002],[1615780800,17432.807100000002],[1615867200,17432.807100000002],[1615953600,17432.807100000002],[1616040000,17432.807100000002],[1616126400,17432.807100000002],[1616212800,17432.807100000002],[1616299200,17432.807100000002],[1616385600,17432.807100000002],[1616472000,17432.807100000002],[1616558400,17432.807100000002],[1616644800,17432.807100000002],[1616731200,17432.807100000002],[1616817600,17432.807100000002],[1616904000,17432.807100000002],[1616990400,17432.807100000002],[1617076800,17432.807100000002],[1617163200,17432.807100000002],[1617249600,17432.807100000002],[1617336000,17432.807100000002],[1617422400,17432.807100000002],[1617508800,17432.807100000002],[1617595200,17432.807100000002],[1617681600,17432.807100000002],[1617768000,17432.807100000002],[1617854400,17432.807100000002],[1617940800,17432.807100000002],[1618027200,17432.807100000002],[1618113600,17432.807100000002],[1618200000,17432.807100000002],[1618286400,17432.807100000002],[1618372800,17432.807100000002],[1618459200,17432.807100000002],[1618545600,17432.807100000002],[1618632000,17432.807100000002],[1618718400,17432.807100000002],[1618804800,17432.807100000002],[1618891200,17432.807100000002],[1618977600,17432.807100000002],[1619064000,17432.807100000002],[1619150400,17432.807100000002],[1619236800,17432.807100000002],[1619323200,17432.807100000002],[1619409600,17432.807100000002],[1619496000,17432.807100000002],[1619582400,17432.807100000002],[1619668800,17432.807100000002],[1619755200,17432.807100000002],[1619841600,17432.807100000002],[1619928000,17432.807100000002],[1620014400,17432.807100000002],[1620100800,17432.807100000002],[1620187200,17432.807100000002],[1620273600,17432.807100000002],[1620360000,17432.807100000002],[1620446400,17432.807100000002],[1620532800,17432.807100000002],[1620619200,17432.807100000002],[1620705600,17432.807100000002],[1620792000,17432.807100000002],[1620878400,17432.807100000002],[1620964800,17432.807100000002],[1621051200,17432.807100000002],[1621137600,17432.807100000002],[1621224000,17432.807100000002],[1621310400,17432.807100000002],[1621396800,17432.807100000002],[1621483200,17432.807100000002],[1621569600,17432.807100000002],[1621656000,17432.807100000002],[1621742400,17432.807100000002],[1621828800,17432.807100000002],[1621915200,17432.807100000002],[1622001600,17432.807100000002],[1622088000,17432.807100000002],[1622174400,17432.807100000002],[1622260800,17432.807100000002],[1622347200,17432.807100000002],[1622433600,17432.807100000002],[1622520000,17432.807100000002],[1622606400,17432.807100000002],[1622692800,17432.807100000002],[1622779200,17432.807100000002],[1622865600,17432.807100000002],[1622952000,17432.807100000002],[1623038400,17432.807100000002],[1623124800,17432.807100000002],[1623211200,17432.807100000002],[1623297600,17432.807100000002],[1623384000,17432.807100000002],[1623470400,17432.807100000002],[1623556800,17432.807100000002],[1623643200,17432.807100000002],[1623729600,17432.807100000002],[1623816000,17432.807100000002],[1623902400,17432.807100000002],[1623988800,17432.807100000002],[1624075200,17432.807100000002],[1624161600,17432.807100000002],[1624248000,17432.807100000002],[1624334400,17432.807100000002],[1624420800,17432.807100000002],[1624507200,17432.807100000002],[1624593600,17432.807100000002],[1624680000,17432.807100000002],[1624766400,17432.807100000002],[1624852800,17432.807100000002],[1624939200,17432.807100000002],[1625025600,17432.807100000002],[1625112000,17432.807100000002],[1625284800,18132.719300000001],[1625371200,18132.719300000001],[1625457600,18132.719300000001],[1625544000,18132.719300000001],[1625630400,18132.719300000001],[1625716800,18132.719300000001],[1625803200,18132.719300000001],[1625889600,18132.719300000001],[1625976000,18132.719300000001],[1626062400,18132.719300000001],[1626148800,18132.719300000001],[1626235200,18132.719300000001],[1626321600,18132.719300000001],[1626408000,18132.719300000001],[1626494400,18132.719300000001],[1626580800,18132.719300000001],[1626667200,18132.719300000001],[1626753600,18132.719300000001],[1626840000,18132.719300000001],[1626926400,18132.719300000001],[1627012800,18132.719300000001],[1627099200,18132.719300000001],[1627185600,18132.719300000001],[1627272000,18132.719300000001],[1627358400,18132.719300000001],[1627444800,18132.719300000001],[1627531200,18132.719300000001],[1627617600,18132.719300000001],[1627704000,18132.719300000001],[1627790400,18132.719300000001],[1627876800,18132.719300000001],[1627963200,18132.719300000001],[1628049600,18132.719300000001],[1628136000,18132.719300000001],[1628222400,18132.719300000001],[1628308800,18132.719300000001],[1628395200,18132.719300000001],[1628481600,18132.719300000001],[1628568000,18132.719300000001],[1628654400,18132.719300000001],[1628740800,18132.719300000001],[1628827200,18132.719300000001],[1628913600,18132.719300000001],[1629000000,18132.719300000001],[1629086400,18132.719300000001],[1629172800,18132.719300000001],[1629259200,18132.719300000001],[1629345600,18132.719300000001],[1629432000,18132.719300000001],[1629518400,18132.719300000001],[1629604800,18132.719300000001],[1629691200,18132.719300000001],[1629777600,18132.719300000001],[1629864000,18132.719300000001],[1629950400,18132.719300000001],[1630036800,18132.719300000001],[1630123200,18132.719300000001],[1630209600,18132.719300000001],[1630296000,18132.719300000001],[1630382400,18132.719300000001],[1630468800,18132.719300000001],[1630555200,18132.719300000001],[1630641600,18132.719300000001],[1630728000,18132.719300000001],[1630814400,18132.719300000001],[1630900800,18132.719300000001],[1630987200,18132.719300000001],[1631073600,18132.719300000001],[1631160000,18132.719300000001],[1631246400,18132.719300000001],[1631332800,18132.719300000001],[1631419200,18132.719300000001],[1631505600,18132.719300000001],[1631592000,18132.719300000001],[1631678400,18132.719300000001],[1631764800,18132.719300000001],[1631851200,18132.719300000001],[1631937600,18132.719300000001],[1632024000,18132.719300000001],[1632110400,18132.719300000001],[1632196800,18132.719300000001],[1632283200,18132.719300000001],[1632369600,18132.719300000001],[1632456000,18132.719300000001],[1632542400,18132.719300000001],[1632628800,18132.719300000001],[1632715200,18132.719300000001],[1632801600,18132.719300000001],[1632888000,18132.719300000001],[1632974400,18132.719300000001],[1633060800,18132.719300000001],[1633147200,18132.719300000001],[1633233600,18132.719300000001],[1633320000,18132.719300000001],[1633406400,18132.719300000001],[1633492800,18132.719300000001],[1633579200,18132.719300000001],[1633665600,18132.719300000001],[1633752000,18132.719300000001],[1633838400,18132.719300000001],[1633924800,18132.719300000001],[1634011200,18132.719300000001],[1634097600,18132.719300000001],[1634184000,18132.719300000001],[1634270400,18132.719300000001],[1634356800,18132.719300000001],[1634443200,18132.719300000001],[1634529600,18132.719300000001],[1634616000,18132.719300000001],[1634702400,18132.719300000001],[1634788800,18132.719300000001],[1634875200,18132.719300000001],[1634961600,18132.719300000001],[1635048000,18132.719300000001],[1635134400,18132.719300000001],[1635220800,18132.719300000001],[1635307200,18132.719300000001],[1635393600,18132.719300000001],[1635480000,18132.719300000001],[1635566400,18132.719300000001],[1635652800,18132.719300000001],[1635739200,18132.719300000001],[1635825600,18132.719300000001],[1635912000,18132.719300000001],[1635998400,18132.719300000001],[1636084800,18132.719300000001],[1636171200,18132.719300000001],[1636257600,18132.719300000001],[1636347600,18132.719300000001],[1636434000,18132.719300000001],[1636520400,18132.719300000001],[1636606800,18132.719300000001],[1636693200,18132.719300000001],[1636779600,18132.719300000001],[1636866000,18132.719300000001],[1636952400,18132.719300000001],[1637038800,18132.719300000001],[1637125200,18132.719300000001],[1637211600,18132.719300000001],[1637298000,18132.719300000001],[1637384400,18132.719300000001],[1637470800,18132.719300000001],[1637557200,18132.719300000001],[1637643600,18132.719300000001],[1637730000,18132.719300000001],[1637816400,18132.719300000001],[1637902800,18132.719300000001],[1637989200,18132.719300000001],[1638075600,18132.719300000001],[1638162000,18132.719300000001],[1638248400,18132.719300000001],[1638334800,18132.719300000001],[1638421200,18132.719300000001],[1638507600,18132.719300000001],[1638594000,18132.719300000001],[1638680400,18132.719300000001],[1638766800,18132.719300000001],[1638853200,18132.719300000001],[1638939600,18132.719300000001],[1639026000,18132.719300000001],[1639112400,18132.719300000001],[1639198800,18132.719300000001],[1639285200,18132.719300000001],[1639371600,18132.719300000001],[1639458000,18132.719300000001],[1639544400,18132.719300000001],[1639630800,18132.719300000001],[1639717200,18132.719300000001],[1639803600,18132.719300000001],[1639890000,18132.719300000001],[1639976400,18132.719300000001],[1640062800,18132.719300000001],[1640149200,18132.719300000001],[1640235600,18132.719300000001],[1640322000,18132.719300000001],[1640408400,18132.719300000001],[1640494800,18132.719300000001],[1640581200,18132.719300000001],[1640667600,18132.719300000001],[1640754000,18132.719300000001],[1640840400,18132.719300000001],[1640926800,18132.719300000001],[1641013200,18132.719300000001],[1641099600,18132.719300000001],[1641186000,18132.719300000001],[1641272400,18132.719300000001],[1641358800,18132.719300000001],[1641445200,18132.719300000001],[1641531600,18132.719300000001],[1641618000,18132.719300000001],[1641704400,18132.719300000001],[1641790800,18132.719300000001],[1641877200,18132.719300000001],[1641963600,18132.719300000001],[1642050000,18132.719300000001],[1642136400,18132.719300000001],[1642222800,18132.719300000001],[1642309200,18132.719300000001],[1642395600,18132.719300000001],[1642482000,18132.719300000001],[1642568400,18132.719300000001],[1642654800,18132.719300000001],[1642741200,18132.719300000001],[1642827600,18132.719300000001],[1642914000,18132.719300000001],[1643000400,18132.719300000001],[1643086800,18132.719300000001],[1643173200,18132.719300000001],[1643259600,18132.719300000001],[1643346000,18132.719300000001],[1643432400,18132.719300000001],[1643518800,18132.719300000001],[1643605200,18132.719300000001],[1643691600,18132.719300000001],[1643778000,18132.719300000001],[1643864400,18132.719300000001],[1643950800,18132.719300000001],[1644037200,18132.719300000001],[1644123600,18132.719300000001],[1644210000,18132.719300000001],[1644296400,18132.719300000001],[1644382800,18132.719300000001],[1644469200,18132.719300000001],[1644555600,18132.719300000001],[1644642000,18132.719300000001],[1644728400,18132.719300000001],[1644814800,18132.719300000001],[1644901200,18132.719300000001],[1644987600,18132.719300000001],[1645074000,18132.719300000001],[1645160400,18132.719300000001],[1645246800,18132.719300000001],[1645333200,18132.719300000001],[1645419600,18132.719300000001],[1645506000,18132.719300000001],[1645592400,18132.719300000001],[1645678800,18132.719300000001],[1645765200,18132.719300000001],[1645851600,18132.719300000001],[1645938000,18132.719300000001],[1646024400,18132.719300000001],[1646110800,18132.719300000001],[1646197200,18132.719300000001],[1646283600,18132.719300000001],[1646370000,18132.719300000001],[1646456400,18132.719300000001],[1646542800,18132.719300000001],[1646629200,18132.719300000001],[1646715600,18132.719300000001],[1646802000,18132.719300000001],[1646888400,18132.719300000001],[1646974800,18132.719300000001],[1647061200,18132.719300000001],[1647147600,18132.719300000001],[1647230400,18132.719300000001],[1647316800,18132.719300000001],[1647403200,18132.719300000001],[1647489600,18132.719300000001],[1647576000,18132.719300000001],[1647662400,18132.719300000001],[1647748800,18132.719300000001],[1647835200,18132.719300000001],[1647921600,18132.719300000001],[1648008000,18132.719300000001],[1648094400,18132.719300000001],[1648180800,18132.719300000001],[1648267200,18132.719300000001],[1648353600,18132.719300000001],[1648440000,18132.719300000001],[1648526400,18132.719300000001],[1648612800,18132.719300000001],[1648699200,18132.719300000001],[1648785600,18132.719300000001],[1648872000,18132.719300000001],[1648958400,18132.719300000001],[1649044800,18132.719300000001],[1649131200,18132.719300000001],[1649217600,18132.719300000001],[1649304000,18132.719300000001],[1649390400,18132.719300000001],[1649476800,18132.719300000001],[1649563200,18132.719300000001],[1649649600,18132.719300000001],[1649736000,18132.719300000001],[1649822400,18132.719300000001],[1649908800,18132.719300000001],[1649995200,18132.719300000001],[1650081600,18132.719300000001],[1650168000,18132.719300000001],[1650254400,18132.719300000001],[1650340800,18132.719300000001],[1650427200,18132.719300000001],[1650513600,18132.719300000001],[1650600000,18132.719300000001],[1650686400,18132.719300000001],[1650772800,18132.719300000001],[1650859200,18132.719300000001],[1650945600,18132.719300000001],[1651032000,18132.719300000001],[1651118400,18132.719300000001],[1651204800,18132.719300000001],[1651291200,18132.719300000001],[1651377600,18132.719300000001],[1651464000,18132.719300000001],[1651550400,18132.719300000001],[1651636800,18132.719300000001],[1651723200,18132.719300000001],[1651809600,18132.719300000001],[1651896000,18132.719300000001],[1651982400,18132.719300000001],[1652068800,18132.719300000001],[1652155200,18132.719300000001],[1652241600,18132.719300000001],[1652328000,18132.719300000001],[1652414400,18132.719300000001],[1652500800,18132.719300000001],[1652587200,18132.719300000001],[1652673600,18132.719300000001],[1652760000,18132.719300000001],[1652846400,18132.719300000001],[1652932800,18132.719300000001],[1653019200,18132.719300000001],[1653105600,18132.719300000001],[1653192000,18132.719300000001],[1653278400,18132.719300000001],[1653364800,18132.719300000001],[1653451200,18132.719300000001],[1653537600,18132.719300000001],[1653624000,18132.719300000001],[1653710400,18132.719300000001],[1653796800,18132.719300000001],[1653883200,18132.719300000001],[1653969600,18132.719300000001],[1654056000,18132.719300000001],[1654142400,18132.719300000001],[1654228800,18132.719300000001],[1654315200,18132.719300000001],[1654401600,18132.719300000001],[1654488000,18132.719300000001],[1654574400,18132.719300000001],[1654660800,18132.719300000001],[1654747200,18132.719300000001],[1654833600,18132.719300000001],[1654920000,18132.719300000001],[1655006400,18132.719300000001],[1655092800,18132.719300000001],[1655179200,18132.719300000001],[1655265600,18132.719300000001],[1655352000,18132.719300000001],[1655438400,18132.719300000001],[1655524800,18132.719300000001],[1655611200,18132.719300000001],[1655697600,18132.719300000001],[1655784000,18132.719300000001],[1655870400,18132.719300000001],[1655956800,18132.719300000001],[1656043200,18132.719300000001],[1656129600,18132.719300000001],[1656216000,18132.719300000001],[1656302400,18132.719300000001],[1656388800,18132.719300000001],[1656475200,18132.719300000001],[1656561600,18132.719300000001],[1657080000,22131.832600000002],[1657166400,22131.832600000002],[1657252800,22131.832600000002],[1657339200,22131.832600000002],[1657425600,22131.832600000002],[1657512000,22131.832600000002],[1657598400,22131.832600000002],[1657684800,22131.832600000002],[1657771200,22131.832600000002],[1657857600,22131.832600000002],[1657944000,22131.832600000002],[1658030400,22131.832600000002],[1658116800,22131.832600000002],[1658203200,22131.832600000002],[1658289600,22131.832600000002],[1658376000,22131.832600000002],[1658462400,22131.832600000002],[1658548800,22131.832600000002],[1658635200,22131.832600000002],[1658721600,22131.832600000002],[1658808000,22131.832600000002],[1658894400,22131.832600000002],[1658980800,22131.832600000002],[1659067200,22131.832600000002],[1659153600,22131.832600000002],[1659240000,22131.832600000002],[1659326400,22131.832600000002],[1659412800,22131.832600000002],[1659499200,22131.832600000002],[1659585600,22131.832600000002],[1659672000,22131.832600000002],[1659758400,22131.832600000002],[1659844800,22131.832600000002],[1659931200,22131.832600000002],[1660017600,22131.832600000002],[1660104000,22131.832600000002],[1660190400,22131.832600000002],[1660276800,22131.832600000002],[1660363200,22131.832600000002],[1660449600,22131.832600000002],[1660536000,22131.832600000002],[1660622400,22131.832600000002],[1660708800,22131.832600000002],[1660795200,22131.832600000002],[1660881600,22131.832600000002],[1660968000,22131.832600000002],[1661054400,22131.832600000002],[1661140800,22131.832600000002],[1661227200,22131.832600000002],[1661313600,22131.832600000002],[1661400000,22131.832600000002],[1661486400,22131.832600000002],[1661572800,22131.832600000002],[1661659200,22131.832600000002],[1661745600,22131.832600000002],[1661832000,22131.832600000002],[1661918400,22131.832600000002],[1662004800,22131.832600000002],[1662091200,22131.832600000002],[1662177600,22131.832600000002],[1662264000,22131.832600000002],[1662350400,22131.832600000002],[1662436800,22131.832600000002],[1662523200,22131.832600000002],[1662609600,22131.832600000002],[1662696000,22131.832600000002],[1662782400,22131.832600000002],[1662868800,22131.832600000002],[1662955200,22131.832600000002],[1663041600,22131.832600000002],[1663128000,22131.832600000002],[1663214400,22131.832600000002],[1663300800,22131.832600000002],[1663387200,22131.832600000002],[1663473600,22131.832600000002],[1663560000,22131.832600000002],[1663646400,22131.832600000002],[1663732800,22131.832600000002],[1663819200,22131.832600000002],[1663905600,22131.832600000002],[1663992000,22131.832600000002],[1664078400,22131.832600000002],[1664164800,22131.832600000002],[1664251200,22131.832600000002],[1664337600,22131.832600000002],[1664424000,22131.832600000002],[1664510400,22131.832600000002],[1664596800,22131.832600000002],[1664683200,22131.832600000002],[1664769600,22131.832600000002],[1664856000,22131.832600000002],[1664942400,22131.832600000002],[1665028800,22131.832600000002],[1665115200,22131.832600000002],[1665201600,22131.832600000002],[1665288000,22131.832600000002],[1665374400,22131.832600000002],[1665460800,22131.832600000002],[1665547200,22131.832600000002],[1665633600,22131.832600000002],[1665720000,22131.832600000002],[1665806400,22131.832600000002],[1665892800,22131.832600000002],[1665979200,22131.832600000002],[1666065600,22131.832600000002],[1666152000,22131.832600000002],[1666238400,22131.832600000002],[1666324800,22131.832600000002],[1666411200,22131.832600000002],[1666497600,22131.832600000002],[1666584000,22131.832600000002],[1666670400,22131.832600000002],[1666756800,22131.832600000002],[1666843200,22131.832600000002],[1666929600,22131.832600000002],[1667016000,22131.832600000002],[1667102400,22131.832600000002],[1667188800,22131.832600000002],[1667275200,22131.832600000002],[1667361600,22131.832600000002],[1667448000,22131.832600000002],[1667534400,22131.832600000002],[1667620800,22131.832600000002],[1667707200,22131.832600000002],[1667797200,22131.832600000002],[1667883600,22131.832600000002],[1667970000,22131.832600000002],[1668056400,22131.832600000002],[1668142800,22131.832600000002],[1668229200,22131.832600000002],[1668315600,22131.832600000002],[1668402000,22131.832600000002],[1668488400,22131.832600000002],[1668574800,22131.832600000002],[1668661200,22131.832600000002],[1668747600,22131.832600000002],[1668834000,22131.832600000002],[1668920400,22131.832600000002],[1669006800,22131.832600000002],[1669093200,22131.832600000002],[1669179600,22131.832600000002],[1669266000,22131.832600000002],[1669352400,22131.832600000002],[1669438800,22131.832600000002],[1669525200,22131.832600000002],[1669611600,22131.832600000002],[1669698000,22131.832600000002],[1669784400,22131.832600000002],[1669870800,22131.832600000002],[1669957200,22131.832600000002],[1670043600,22131.832600000002],[1670130000,22131.832600000002],[1670216400,22131.832600000002],[1670302800,22131.832600000002],[1670389200,22131.832600000002],[1670475600,22131.832600000002],[1670562000,22131.832600000002],[1670648400,22131.832600000002],[1670734800,22131.832600000002],[1670821200,22131.832600000002],[1670907600,22131.832600000002],[1670994000,22131.832600000002],[1671080400,22131.832600000002],[1671166800,22131.832600000002],[1671253200,22131.832600000002],[1671339600,22131.832600000002],[1671426000,22131.832600000002],[1671512400,22131.832600000002],[1671598800,22131.832600000002],[1671685200,22131.832600000002],[1671771600,22131.832600000002],[1671858000,22131.832600000002],[1671944400,22131.832600000002],[1672030800,22131.832600000002],[1672117200,22131.832600000002],[1672203600,22131.832600000002],[1672290000,22131.832600000002],[1672376400,22131.832600000002],[1672462800,22131.832600000002],[1672549200,22131.832600000002],[1672635600,22131.832600000002],[1672722000,22131.832600000002],[1672808400,22131.832600000002],[1672894800,22131.832600000002],[1672981200,22131.832600000002],[1673067600,22131.832600000002],[1673154000,22131.832600000002],[1673240400,22131.832600000002],[1673326800,22131.832600000002],[1673413200,22131.832600000002],[1673499600,22131.832600000002],[1673586000,22131.832600000002],[1673672400,22131.832600000002],[1673758800,22131.832600000002],[1673845200,22131.832600000002],[1673931600,22131.832600000002],[1674018000,22131.832600000002],[1674104400,22131.832600000002],[1674190800,22131.832600000002],[1674277200,22131.832600000002],[1674363600,22131.832600000002],[1674450000,22131.832600000002],[1674536400,22131.832600000002],[1674622800,22131.832600000002],[1674709200,22131.832600000002],[1674795600,22131.832600000002],[1674882000,22131.832600000002],[1674968400,22131.832600000002],[1675054800,22131.832600000002],[1675141200,22131.832600000002],[1675227600,22131.832600000002],[1675314000,22131.832600000002],[1675400400,22131.832600000002],[1675486800,22131.832600000002],[1675573200,22131.832600000002],[1675659600,22131.832600000002],[1675746000,22131.832600000002],[1675832400,22131.832600000002],[1675918800,22131.832600000002],[1676005200,22131.832600000002],[1676091600,22131.832600000002],[1676178000,22131.832600000002],[1676264400,22131.832600000002],[1676350800,22131.832600000002],[1676437200,22131.832600000002],[1676523600,22131.832600000002],[1676610000,22131.832600000002],[1676696400,22131.832600000002],[1676782800,22131.832600000002],[1676869200,22131.832600000002],[1676955600,22131.832600000002],[1677042000,22131.832600000002],[1677128400,22131.832600000002],[1677214800,22131.832600000002],[1677301200,22131.832600000002],[1677387600,22131.832600000002],[1677474000,22131.832600000002],[1677560400,22131.832600000002],[1677646800,22131.832600000002],[1677733200,22131.832600000002],[1677819600,22131.832600000002],[1677906000,22131.832600000002],[1677992400,22131.832600000002],[1678078800,22131.832600000002],[1678165200,22131.832600000002],[1678251600,22131.832600000002],[1678338000,22131.832600000002],[1678424400,22131.832600000002],[1678510800,22131.832600000002],[1678597200,22131.832600000002],[1678680000,22131.832600000002],[1678766400,22131.832600000002],[1678852800,22131.832600000002],[1678939200,22131.832600000002],[1679025600,22131.832600000002],[1679112000,22131.832600000002],[1679198400,22131.832600000002],[1679284800,22131.832600000002],[1679371200,22131.832600000002],[1679457600,22131.832600000002],[1679544000,22131.832600000002],[1679630400,22131.832600000002],[1679716800,22131.832600000002],[1679803200,22131.832600000002],[1679889600,22131.832600000002],[1679976000,22131.832600000002],[1680062400,22131.832600000002],[1680148800,22131.832600000002],[1680235200,22131.832600000002],[1680321600,22131.832600000002],[1680408000,22131.832600000002],[1680494400,22131.832600000002],[1680580800,22131.832600000002],[1680667200,22131.832600000002],[1680753600,22131.832600000002],[1680840000,22131.832600000002],[1680926400,22131.832600000002],[1681012800,22131.832600000002],[1681099200,22131.832600000002],[1681185600,22131.832600000002],[1681272000,22131.832600000002],[1681358400,22131.832600000002],[1681444800,22131.832600000002],[1681531200,22131.832600000002],[1681617600,22131.832600000002],[1681704000,22131.832600000002],[1681790400,22131.832600000002],[1681876800,22131.832600000002],[1681963200,22131.832600000002],[1682049600,22131.832600000002],[1682136000,22131.832600000002],[1682222400,22131.832600000002],[1682308800,22131.832600000002],[1682395200,22131.832600000002],[1682481600,22131.832600000002],[1682568000,22131.832600000002],[1682654400,22131.832600000002],[1682740800,22131.832600000002],[1682827200,22131.832600000002],[1682913600,22131.832600000002],[1683000000,22131.832600000002],[1683086400,22131.832600000002],[1683172800,22131.832600000002],[1683259200,22131.832600000002],[1683345600,22131.832600000002],[1683432000,22131.832600000002],[1683518400,22131.832600000002],[1683604800,22131.832600000002],[1683691200,22131.832600000002],[1683777600,22131.832600000002],[1683864000,22131.832600000002],[1683950400,22131.832600000002],[1684036800,22131.832600000002],[1684123200,22131.832600000002],[1684209600,22131.832600000002],[1684296000,22131.832600000002],[1684382400,22131.832600000002],[1684468800,22131.832600000002],[1684555200,22131.832600000002],[1684641600,22131.832600000002],[1684728000,22131.832600000002],[1684814400,22131.832600000002],[1684900800,22131.832600000002],[1684987200,22131.832600000002],[1685073600,22131.832600000002],[1685160000,22131.832600000002],[1685246400,22131.832600000002],[1685332800,22131.832600000002],[1685419200,22131.832600000002],[1685505600,22131.832600000002],[1685592000,22131.832600000002],[1685678400,22131.832600000002],[1685764800,22131.832600000002],[1685851200,22131.832600000002],[1685937600,22131.832600000002],[1686024000,22131.832600000002],[1686110400,22131.832600000002],[1686196800,22131.832600000002],[1686283200,22131.832600000002],[1686369600,22131.832600000002],[1686456000,22131.832600000002],[1686542400,22131.832600000002],[1686628800,22131.832600000002],[1686715200,22131.832600000002],[1686801600,22131.832600000002],[1686888000,22131.832600000002],[1686974400,22131.832600000002],[1687060800,22131.832600000002],[1687147200,22131.832600000002],[1687233600,22131.832600000002],[1687320000,22131.832600000002],[1687406400,22131.832600000002],[1687492800,22131.832600000002],[1687579200,22131.832600000002],[1687665600,22131.832600000002],[1687752000,22131.832600000002],[1687838400,22131.832600000002],[1687924800,22131.832600000002],[1688011200,22131.832600000002],[1688097600,22131.832600000002],[1688443200,32281.336299999999],[1688529600,32281.336299999999],[1782878400,32281.336299999999],[1782964800,54770.1463],[1783051200,54770.1463]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.4148],[947048400,1991.4148],[947134800,1991.4148],[947221200,1991.4148],[947307600,1991.4148],[947394000,1991.4148],[947480400,1991.4148],[947566800,1991.4148],[947653200,1991.4148],[947739600,1991.4148],[947826000,1991.4148],[947912400,1991.4148],[947998800,1991.4148],[948085200,1991.4148],[948171600,1991.4148],[948258000,1991.4148],[948344400,1991.4148],[948430800,1991.4148],[948517200,1991.4148],[948603600,1991.4148],[948690000,1991.4148],[948776400,1991.4148],[948862800,1991.4148],[948949200,1991.4148],[949035600,1991.4148],[949122000,1991.4148],[949208400,1991.4148],[949294800,1991.4148],[949381200,1991.4148],[949467600,1991.4148],[949554000,1991.4148],[949640400,1991.4148],[949726800,1991.4148],[949813200,1991.4148],[949899600,1991.4148],[949986000,1991.4148],[950072400,1991.4148],[950158800,1991.4148],[950245200,1991.4148],[950331600,1991.4148],[950418000,1991.4148],[950504400,1991.4148],[950590800,1991.4148],[950677200,1991.4148],[950763600,1991.4148],[950850000,1991.4148],[950936400,1991.4148],[951022800,1991.4148],[951109200,1991.4148],[951195600,1991.4148],[951282000,1991.4148],[951368400,1991.4148],[951454800,1991.4148],[951541200,1991.4148],[951627600,1991.4148],[951714000,1991.4148],[951800400,1991.4148],[951886800,1991.4148],[951973200,1991.4148],[952059600,1991.4148],[952146000,1991.4148],[952232400,1991.4148],[952318800,1991.4148],[952405200,1991.4148],[952491600,1991.4148],[952578000,1991.4148],[952664400,1991.4148],[952750800,1991.4148],[952837200,1991.4148],[952923600,1991.4148],[953010000,1991.4148],[953096400,1991.4148],[953182800,1991.4148],[953269200,1991.4148],[953355600,1991.4148],[953442000,1991.4148],[953528400,1991.4148],[953614800,1991.4148],[953701200,1991.4148],[953787600,1991.4148],[953874000,1991.4148],[953960400,1991.4148],[954046800,1991.4148],[954133200,1991.4148],[954219600,1991.4148],[954306000,1991.4148],[954392400,1991.4148],[954478800,1991.4148],[954565200,1991.4148],[954651600,1991.4148],[954734400,1991.4148],[954820800,1991.4148],[954907200,1991.4148],[954993600,1991.4148],[955080000,1991.4148],[955166400,1991.4148],[955252800,1991.4148],[955339200,1991.4148],[955425600,1991.4148],[955512000,1991.4148],[955598400,1991.4148],[955684800,1991.4148],[955771200,1991.4148],[955857600,1991.4148],[955944000,1991.4148],[956030400,1991.4148],[956116800,1991.4148],[956203200,1991.4148],[956289600,1991.4148],[956376000,1991.4148],[956462400,1991.4148],[956548800,1991.4148],[956635200,1991.4148],[956721600,1991.4148],[956808000,1991.4148],[956894400,1991.4148],[956980800,1991.4148],[957067200,1991.4148],[957153600,1991.4148],[957240000,1991.4148],[957326400,1991.4148],[957412800,1991.4148],[957499200,1991.4148],[957585600,1991.4148],[957672000,1991.4148],[957758400,1991.4148],[957844800,1991.4148],[957931200,1991.4148],[958017600,1991.4148],[958104000,1991.4148],[958190400,1991.4148],[958276800,1991.4148],[958363200,1991.4148],[958449600,1991.4148],[958536000,1991.4148],[958622400,1991.4148],[958708800,1991.4148],[958795200,1991.4148],[958881600,1991.4148],[958968000,1991.4148],[959054400,1991.4148],[959140800,1991.4148],[959227200,1991.4148],[959313600,1991.4148],[959400000,1991.4148],[959486400,1991.4148],[959572800,1991.4148],[959659200,1991.4148],[959745600,1991.4148],[959832000,1991.4148],[959918400,1991.4148],[960004800,1991.4148],[960091200,1991.4148],[960177600,1991.4148],[960264000,1991.4148],[960350400,1991.4148],[960436800,1991.4148],[960523200,1991.4148],[960609600,1991.4148],[960696000,1991.4148],[960782400,1991.4148],[960868800,1991.4148],[960955200,1991.4148],[961041600,1991.4148],[961128000,1991.4148],[961214400,1991.4148],[961300800,1991.4148],[961387200,1991.4148],[961473600,1991.4148],[961560000,1991.4148],[961646400,1991.4148],[961732800,1991.4148],[961819200,1991.4148],[961905600,1991.4148],[961992000,1991.4148],[962078400,1991.4148],[962164800,1991.4148],[962251200,1991.4148],[962337600,1991.4148],[962424000,1991.4148],[962510400,1991.4148],[962596800,1991.4148],[962683200,5195.6064999999999],[962769600,5195.6064999999999],[993873600,5195.6064999999999],[993960000,5195.6064999999999],[994046400,5195.6064999999999],[994132800,7414.4498999999996],[994219200,7414.4498999999996],[994305600,7414.4498999999996],[994392000,7414.4498999999996],[994478400,7414.4498999999996],[994564800,7414.4498999999996],[994651200,7414.4498999999996],[994737600,7414.4498999999996],[994824000,7414.4498999999996],[994910400,7414.4498999999996],[994996800,7414.4498999999996],[995083200,7414.4498999999996],[995169600,7414.4498999999996],[995256000,7414.4498999999996],[995342400,7414.4498999999996],[995428800,7414.4498999999996],[995515200,7414.4498999999996],[995601600,7414.4498999999996],[995688000,7414.4498999999996],[995774400,7414.4498999999996],[995860800,7414.4498999999996],[995947200,7414.4498999999996],[996033600,7414.4498999999996],[996120000,7414.4498999999996],[996206400,7414.4498999999996],[996292800,7414.4498999999996],[996379200,7414.4498999999996],[996465600,7414.4498999999996],[996552000,7414.4498999999996],[996638400,7414.4498999999996],[996724800,7414.4498999999996],[996811200,7414.4498999999996],[996897600,7414.4498999999996],[996984000,7414.4498999999996],[997070400,7414.4498999999996],[997156800,7414.4498999999996],[997243200,7414.4498999999996],[997329600,7414.4498999999996],[997416000,7414.4498999999996],[997502400,7414.4498999999996],[997588800,7414.4498999999996],[997675200,7414.4498999999996],[997761600,7414.4498999999996],[997848000,7414.4498999999996],[997934400,7414.4498999999996],[998020800,7414.4498999999996],[998107200,7414.4498999999996],[998193600,7414.4498999999996],[998280000,7414.4498999999996],[998366400,7414.4498999999996],[998452800,7414.4498999999996],[998539200,7414.4498999999996],[998625600,7414.4498999999996],[998712000,7414.4498999999996],[998798400,7414.4498999999996],[998884800,7414.4498999999996],[998971200,7414.4498999999996],[999057600,7414.4498999999996],[999144000,7414.4498999999996],[999230400,7414.4498999999996],[999316800,7414.4498999999996],[999403200,7414.4498999999996],[999489600,7414.4498999999996],[999576000,7414.4498999999996],[999662400,7414.4498999999996],[999748800,7414.4498999999996],[999835200,7414.4498999999996],[999921600,7414.4498999999996],[1000008000,7414.4498999999996],[1000094400,7414.4498999999996],[1000180800,7414.4498999999996],[1000267200,7414.4498999999996],[1000353600,7414.4498999999996],[1000440000,7414.4498999999996],[1000526400,7414.4498999999996],[1000612800,7414.4498999999996],[1000699200,7414.4498999999996],[1000785600,7414.4498999999996],[1000872000,7414.4498999999996],[1000958400,7414.4498999999996],[1001044800,7414.4498999999996],[1001131200,7414.4498999999996],[1001217600,7414.4498999999996],[1001304000,7414.4498999999996],[1001390400,7414.4498999999996],[1001476800,7414.4498999999996],[1001563200,7414.4498999999996],[1001649600,7414.4498999999996],[1001736000,7414.4498999999996],[1001822400,7414.4498999999996],[1001908800,7414.4498999999996],[1001995200,7414.4498999999996],[1002081600,7414.4498999999996],[1002168000,7414.4498999999996],[1002254400,7414.4498999999996],[1002340800,7414.4498999999996],[1002427200,7414.4498999999996],[1002513600,7414.4498999999996],[1002600000,7414.4498999999996],[1002686400,7414.4498999999996],[1002772800,7414.4498999999996],[1002859200,7414.4498999999996],[1002945600,7414.4498999999996],[1003032000,7414.4498999999996],[1003118400,7414.4498999999996],[1003204800,7414.4498999999996],[1003291200,7414.4498999999996],[1003377600,7414.4498999999996],[1003464000,7414.4498999999996],[1003550400,7414.4498999999996],[1003636800,7414.4498999999996],[1003723200,7414.4498999999996],[1003809600,7414.4498999999996],[1003896000,7414.4498999999996],[1003982400,7414.4498999999996],[1004068800,7414.4498999999996],[1004155200,7414.4498999999996],[1004241600,7414.4498999999996],[1004331600,7414.4498999999996],[1004418000,7414.4498999999996],[1004504400,7414.4498999999996],[1004590800,7414.4498999999996],[1004677200,7414.4498999999996],[1004763600,7414.4498999999996],[1004850000,7414.4498999999996],[1004936400,7414.4498999999996],[1005022800,7414.4498999999996],[1005109200,7414.4498999999996],[1005195600,7414.4498999999996],[1005282000,7414.4498999999996],[1005368400,7414.4498999999996],[1005454800,7414.4498999999996],[1005541200,7414.4498999999996],[1005627600,7414.4498999999996],[1005714000,7414.4498999999996],[1005800400,7414.4498999999996],[1005886800,7414.4498999999996],[1005973200,7414.4498999999996],[1006059600,7414.4498999999996],[1006146000,7414.4498999999996],[1006232400,7414.4498999999996],[1006318800,7414.4498999999996],[1006405200,7414.4498999999996],[1006491600,7414.4498999999996],[1006578000,7414.4498999999996],[1006664400,7414.4498999999996],[1006750800,7414.4498999999996],[1006837200,7414.4498999999996],[1006923600,7414.4498999999996],[1007010000,7414.4498999999996],[1007096400,7414.4498999999996],[1007182800,7414.4498999999996],[1007269200,7414.4498999999996],[1007355600,7414.4498999999996],[1007442000,7414.4498999999996],[1007528400,7414.4498999999996],[1007614800,7414.4498999999996],[1007701200,7414.4498999999996],[1007787600,7414.4498999999996],[1007874000,7414.4498999999996],[1007960400,7414.4498999999996],[1008046800,7414.4498999999996],[1008133200,7414.4498999999996],[1008219600,7414.4498999999996],[1008306000,7414.4498999999996],[1008392400,7414.4498999999996],[1008478800,7414.4498999999996],[1008565200,7414.4498999999996],[1008651600,7414.4498999999996],[1008738000,7414.4498999999996],[1008824400,7414.4498999999996],[1008910800,7414.4498999999996],[1008997200,7414.4498999999996],[1009083600,7414.4498999999996],[1009170000,7414.4498999999996],[1009256400,7414.4498999999996],[1009342800,7414.4498999999996],[1009429200,7414.4498999999996],[1009515600,7414.4498999999996],[1009602000,7414.4498999999996],[1009688400,7414.4498999999996],[1009774800,7414.4498999999996],[1009861200,7414.4498999999996],[1009947600,7414.4498999999996],[1010034000,7414.4498999999996],[1010120400,7414.4498999999996],[1010206800,7414.4498999999996],[1010293200,7414.4498999999996],[1010379600,7414.4498999999996],[1010466000,7414.4498999999996],[1010552400,7414.4498999999996],[1010638800,7414.4498999999996],[1010725200,7414.4498999999996],[1010811600,7414.4498999999996],[1010898000,7414.4498999999996],[1010984400,7414.4498999999996],[1011070800,7414.4498999999996],[1011157200,7414.4498999999996],[1011243600,7414.4498999999996],[1011330000,7414.4498999999996],[1011416400,7414.4498999999996],[1011502800,7414.4498999999996],[1011589200,7414.4498999999996],[1011675600,7414.4498999999996],[1011762000,7414.4498999999996],[1011848400,7414.4498999999996],[1011934800,7414.4498999999996],[1012021200,7414.4498999999996],[1012107600,7414.4498999999996],[1012194000,7414.4498999999996],[1012280400,7414.4498999999996],[1012366800,7414.4498999999996],[1012453200,7414.4498999999996],[1012539600,7414.4498999999996],[1012626000,7414.4498999999996],[1012712400,7414.4498999999996],[1012798800,7414.4498999999996],[1012885200,7414.4498999999996],[1012971600,7414.4498999999996],[1013058000,7414.4498999999996],[1013144400,7414.4498999999996],[1013230800,7414.4498999999996],[1013317200,7414.4498999999996],[1013403600,7414.4498999999996],[1013490000,7414.4498999999996],[1013576400,7414.4498999999996],[1013662800,7414.4498999999996],[1013749200,7414.4498999999996],[1013835600,7414.4498999999996],[1013922000,7414.4498999999996],[1014008400,7414.4498999999996],[1014094800,7414.4498999999996],[1014181200,7414.4498999999996],[1014267600,7414.4498999999996],[1014354000,7414.4498999999996],[1014440400,7414.4498999999996],[1014526800,7414.4498999999996],[1014613200,7414.4498999999996],[1014699600,7414.4498999999996],[1014786000,7414.4498999999996],[1014872400,7414.4498999999996],[1014958800,7414.4498999999996],[1015045200,7414.4498999999996],[1015131600,7414.4498999999996],[1015218000,7414.4498999999996],[1015304400,7414.4498999999996],[1015390800,7414.4498999999996],[1015477200,7414.4498999999996],[1015563600,7414.4498999999996],[1015650000,7414.4498999999996],[1015736400,7414.4498999999996],[1015822800,7414.4498999999996],[1015909200,7414.4498999999996],[1015995600,7414.4498999999996],[1016082000,7414.4498999999996],[1016168400,7414.4498999999996],[1016254800,7414.4498999999996],[1016341200,7414.4498999999996],[1016427600,7414.4498999999996],[1016514000,7414.4498999999996],[1016600400,7414.4498999999996],[1016686800,7414.4498999999996],[1016773200,7414.4498999999996],[1016859600,7414.4498999999996],[1016946000,7414.4498999999996],[1017032400,7414.4498999999996],[1017118800,7414.4498999999996],[1017205200,7414.4498999999996],[1017291600,7414.4498999999996],[1017378000,7414.4498999999996],[1017464400,7414.4498999999996],[1017550800,7414.4498999999996],[1017637200,7414.4498999999996],[1017723600,7414.4498999999996],[1017810000,7414.4498999999996],[1017896400,7414.4498999999996],[1017982800,7414.4498999999996],[1018069200,7414.4498999999996],[1018155600,7414.4498999999996],[1018238400,7414.4498999999996],[1018324800,7414.4498999999996],[1018411200,7414.4498999999996],[1018497600,7414.4498999999996],[1018584000,7414.4498999999996],[1018670400,7414.4498999999996],[1018756800,7414.4498999999996],[1018843200,7414.4498999999996],[1018929600,7414.4498999999996],[1019016000,7414.4498999999996],[1019102400,7414.4498999999996],[1019188800,7414.4498999999996],[1019275200,7414.4498999999996],[1019361600,7414.4498999999996],[1019448000,7414.4498999999996],[1019534400,7414.4498999999996],[1019620800,7414.4498999999996],[1019707200,7414.4498999999996],[1019793600,7414.4498999999996],[1019880000,7414.4498999999996],[1019966400,7414.4498999999996],[1020052800,7414.4498999999996],[1020139200,7414.4498999999996],[1020225600,7414.4498999999996],[1020312000,7414.4498999999996],[1020398400,7414.4498999999996],[1020484800,7414.4498999999996],[1020571200,7414.4498999999996],[1020657600,7414.4498999999996],[1020744000,7414.4498999999996],[1020830400,7414.4498999999996],[1020916800,7414.4498999999996],[1021003200,7414.4498999999996],[1021089600,7414.4498999999996],[1021176000,7414.4498999999996],[1021262400,7414.4498999999996],[1021348800,7414.4498999999996],[1021435200,7414.4498999999996],[1021521600,7414.4498999999996],[1021608000,7414.4498999999996],[1021694400,7414.4498999999996],[1021780800,7414.4498999999996],[1021867200,7414.4498999999996],[1021953600,7414.4498999999996],[1022040000,7414.4498999999996],[1022126400,7414.4498999999996],[1022212800,7414.4498999999996],[1022299200,7414.4498999999996],[1022385600,7414.4498999999996],[1022472000,7414.4498999999996],[1022558400,7414.4498999999996],[1022644800,7414.4498999999996],[1022731200,7414.4498999999996],[1022817600,7414.4498999999996],[1022904000,7414.4498999999996],[1022990400,7414.4498999999996],[1023076800,7414.4498999999996],[1023163200,7414.4498999999996],[1023249600,7414.4498999999996],[1023336000,7414.4498999999996],[1023422400,7414.4498999999996],[1023508800,7414.4498999999996],[1023595200,7414.4498999999996],[1023681600,7414.4498999999996],[1023768000,7414.4498999999996],[1023854400,7414.4498999999996],[1023940800,7414.4498999999996],[1024027200,7414.4498999999996],[1024113600,7414.4498999999996],[1024200000,7414.4498999999996],[1024286400,7414.4498999999996],[1024372800,7414.4498999999996],[1024459200,7414.4498999999996],[1024545600,7414.4498999999996],[1024632000,7414.4498999999996],[1024718400,7414.4498999999996],[1024804800,7414.4498999999996],[1024891200,7414.4498999999996],[1024977600,7414.4498999999996],[1025064000,7414.4498999999996],[1025150400,7414.4498999999996],[1025236800,7414.4498999999996],[1025323200,7414.4498999999996],[1025409600,7414.4498999999996],[1025496000,7414.4498999999996],[1025582400,8747.4125999999997],[1025668800,8747.4125999999997],[1025755200,8747.4125999999997],[1025841600,8747.4125999999997],[1025928000,8747.4125999999997],[1026014400,8747.4125999999997],[1026100800,8747.4125999999997],[1026187200,8747.4125999999997],[1026273600,8747.4125999999997],[1026360000,8747.4125999999997],[1026446400,8747.4125999999997],[1026532800,8747.4125999999997],[1026619200,8747.4125999999997],[1026705600,8747.4125999999997],[1026792000,8747.4125999999997],[1026878400,8747.4125999999997],[1026964800,8747.4125999999997],[1027051200,8747.4125999999997],[1027137600,8747.4125999999997],[1027224000,8747.4125999999997],[1027310400,8747.4125999999997],[1027396800,8747.4125999999997],[1027483200,8747.4125999999997],[1027569600,8747.4125999999997],[1027656000,8747.4125999999997],[1027742400,8747.4125999999997],[1027828800,8747.4125999999997],[1027915200,8747.4125999999997],[1028001600,8747.4125999999997],[1028088000,8747.4125999999997],[1028174400,8747.4125999999997],[1028260800,8747.4125999999997],[1028347200,8747.4125999999997],[1028433600,8747.4125999999997],[1028520000,8747.4125999999997],[1028606400,8747.4125999999997],[1028692800,8747.4125999999997],[1028779200,8747.4125999999997],[1028865600,8747.4125999999997],[1028952000,8747.4125999999997],[1029038400,8747.4125999999997],[1029124800,8747.4125999999997],[1029211200,8747.4125999999997],[1029297600,8747.4125999999997],[1029384000,8747.4125999999997],[1029470400,8747.4125999999997],[1029556800,8747.4125999999997],[1029643200,8747.4125999999997],[1029729600,8747.4125999999997],[1029816000,8747.4125999999997],[1029902400,8747.4125999999997],[1029988800,8747.4125999999997],[1030075200,8747.4125999999997],[1030161600,8747.4125999999997],[1030248000,8747.4125999999997],[1030334400,8747.4125999999997],[1030420800,8747.4125999999997],[1030507200,8747.4125999999997],[1030593600,8747.4125999999997],[1030680000,8747.4125999999997],[1030766400,8747.4125999999997],[1030852800,8747.4125999999997],[1030939200,8747.4125999999997],[1031025600,8747.4125999999997],[1031112000,8747.4125999999997],[1031198400,8747.4125999999997],[1031284800,8747.4125999999997],[1031371200,8747.4125999999997],[1031457600,8747.4125999999997],[1031544000,8747.4125999999997],[1031630400,8747.4125999999997],[1031716800,8747.4125999999997],[1031803200,8747.4125999999997],[1031889600,8747.4125999999997],[1031976000,8747.4125999999997],[1032062400,8747.4125999999997],[1032148800,8747.4125999999997],[1032235200,8747.4125999999997],[1032321600,8747.4125999999997],[1032408000,8747.4125999999997],[1032494400,8747.4125999999997],[1032580800,8747.4125999999997],[1032667200,8747.4125999999997],[1032753600,8747.4125999999997],[1032840000,8747.4125999999997],[1032926400,8747.4125999999997],[1033012800,8747.4125999999997],[1033099200,8747.4125999999997],[1033185600,8747.4125999999997],[1033272000,8747.4125999999997],[1033358400,8747.4125999999997],[1033444800,8747.4125999999997],[1033531200,8747.4125999999997],[1033617600,8747.4125999999997],[1033704000,8747.4125999999997],[1033790400,8747.4125999999997],[1033876800,8747.4125999999997],[1033963200,8747.4125999999997],[1034049600,8747.4125999999997],[1034136000,8747.4125999999997],[1034222400,8747.4125999999997],[1034308800,8747.4125999999997],[1034395200,8747.4125999999997],[1034481600,8747.4125999999997],[1034568000,8747.4125999999997],[1034654400,8747.4125999999997],[1034740800,8747.4125999999997],[1034827200,8747.4125999999997],[1034913600,8747.4125999999997],[1035000000,8747.4125999999997],[1035086400,8747.4125999999997],[1035172800,8747.4125999999997],[1035259200,8747.4125999999997],[1035345600,8747.4125999999997],[1035432000,8747.4125999999997],[1035518400,8747.4125999999997],[1035604800,8747.4125999999997],[1035691200,8747.4125999999997],[1035781200,8747.4125999999997],[1035867600,8747.4125999999997],[1035954000,8747.4125999999997],[1036040400,8747.4125999999997],[1036126800,8747.4125999999997],[1036213200,8747.4125999999997],[1036299600,8747.4125999999997],[1036386000,8747.4125999999997],[1036472400,8747.4125999999997],[1036558800,8747.4125999999997],[1036645200,8747.4125999999997],[1036731600,8747.4125999999997],[1036818000,8747.4125999999997],[1036904400,8747.4125999999997],[1036990800,8747.4125999999997],[1037077200,8747.4125999999997],[1037163600,8747.4125999999997],[1037250000,8747.4125999999997],[1037336400,8747.4125999999997],[1037422800,8747.4125999999997],[1037509200,8747.4125999999997],[1037595600,8747.4125999999997],[1037682000,8747.4125999999997],[1037768400,8747.4125999999997],[1037854800,8747.4125999999997],[1037941200,8747.4125999999997],[1038027600,8747.4125999999997],[1038114000,8747.4125999999997],[1038200400,8747.4125999999997],[1038286800,8747.4125999999997],[1038373200,8747.4125999999997],[1038459600,8747.4125999999997],[1038546000,8747.4125999999997],[1038632400,8747.4125999999997],[1038718800,8747.4125999999997],[1038805200,8747.4125999999997],[1038891600,8747.4125999999997],[1038978000,8747.4125999999997],[1039064400,8747.4125999999997],[1039150800,8747.4125999999997],[1039237200,8747.4125999999997],[1039323600,8747.4125999999997],[1039410000,8747.4125999999997],[1039496400,8747.4125999999997],[1039582800,8747.4125999999997],[1039669200,8747.4125999999997],[1039755600,8747.4125999999997],[1039842000,8747.4125999999997],[1039928400,8747.4125999999997],[1040014800,8747.4125999999997],[1040101200,8747.4125999999997],[1040187600,8747.4125999999997],[1040274000,8747.4125999999997],[1040360400,8747.4125999999997],[1040446800,8747.4125999999997],[1040533200,8747.4125999999997],[1040619600,8747.4125999999997],[1040706000,8747.4125999999997],[1040792400,8747.4125999999997],[1040878800,8747.4125999999997],[1040965200,8747.4125999999997],[1041051600,8747.4125999999997],[1041138000,8747.4125999999997],[1041224400,8747.4125999999997],[1041310800,8747.4125999999997],[1041397200,8747.4125999999997],[1041483600,8747.4125999999997],[1041570000,8747.4125999999997],[1041656400,8747.4125999999997],[1041742800,8747.4125999999997],[1041829200,8747.4125999999997],[1041915600,8747.4125999999997],[1042002000,8747.4125999999997],[1042088400,8747.4125999999997],[1042174800,8747.4125999999997],[1042261200,8747.4125999999997],[1042347600,8747.4125999999997],[1042434000,8747.4125999999997],[1042520400,8747.4125999999997],[1042606800,8747.4125999999997],[1042693200,8747.4125999999997],[1042779600,8747.4125999999997],[1042866000,8747.4125999999997],[1042952400,8747.4125999999997],[1043038800,8747.4125999999997],[1043125200,8747.4125999999997],[1043211600,8747.4125999999997],[1043298000,8747.4125999999997],[1043384400,8747.4125999999997],[1043470800,8747.4125999999997],[1043557200,8747.4125999999997],[1043643600,8747.4125999999997],[1043730000,8747.4125999999997],[1043816400,8747.4125999999997],[1043902800,8747.4125999999997],[1043989200,8747.4125999999997],[1044075600,8747.4125999999997],[1044162000,8747.4125999999997],[1044248400,8747.4125999999997],[1044334800,8747.4125999999997],[1044421200,8747.4125999999997],[1044507600,8747.4125999999997],[1044594000,8747.4125999999997],[1044680400,8747.4125999999997],[1044766800,8747.4125999999997],[1044853200,8747.4125999999997],[1044939600,8747.4125999999997],[1045026000,8747.4125999999997],[1045112400,8747.4125999999997],[1045198800,8747.4125999999997],[1045285200,8747.4125999999997],[1045371600,8747.4125999999997],[1045458000,8747.4125999999997],[1045544400,8747.4125999999997],[1045630800,8747.4125999999997],[1045717200,8747.4125999999997],[1045803600,8747.4125999999997],[1045890000,8747.4125999999997],[1045976400,8747.4125999999997],[1046062800,8747.4125999999997],[1046149200,8747.4125999999997],[1046235600,8747.4125999999997],[1046322000,8747.4125999999997],[1046408400,8747.4125999999997],[1046494800,8747.4125999999997],[1046581200,8747.4125999999997],[1046667600,8747.4125999999997],[1046754000,8747.4125999999997],[1046840400,8747.4125999999997],[1046926800,8747.4125999999997],[1047013200,8747.4125999999997],[1047099600,8747.4125999999997],[1047186000,8747.4125999999997],[1047272400,8747.4125999999997],[1047358800,8747.4125999999997],[1047445200,8747.4125999999997],[1047531600,8747.4125999999997],[1047618000,8747.4125999999997],[1047704400,8747.4125999999997],[1047790800,8747.4125999999997],[1047877200,8747.4125999999997],[1047963600,8747.4125999999997],[1048050000,8747.4125999999997],[1048136400,8747.4125999999997],[1048222800,8747.4125999999997],[1048309200,8747.4125999999997],[1048395600,8747.4125999999997],[1048482000,8747.4125999999997],[1048568400,8747.4125999999997],[1048654800,8747.4125999999997],[1048741200,8747.4125999999997],[1048827600,8747.4125999999997],[1048914000,8747.4125999999997],[1049000400,8747.4125999999997],[1049086800,8747.4125999999997],[1049173200,8747.4125999999997],[1049259600,8747.4125999999997],[1049346000,8747.4125999999997],[1049432400,8747.4125999999997],[1049518800,8747.4125999999997],[1049605200,8747.4125999999997],[1049688000,8747.4125999999997],[1049774400,8747.4125999999997],[1049860800,8747.4125999999997],[1049947200,8747.4125999999997],[1050033600,8747.4125999999997],[1050120000,8747.4125999999997],[1050206400,8747.4125999999997],[1050292800,8747.4125999999997],[1050379200,8747.4125999999997],[1050465600,8747.4125999999997],[1050552000,8747.4125999999997],[1050638400,8747.4125999999997],[1050724800,8747.4125999999997],[1050811200,8747.4125999999997],[1050897600,8747.4125999999997],[1050984000,8747.4125999999997],[1051070400,8747.4125999999997],[1051156800,8747.4125999999997],[1051243200,8747.4125999999997],[1051329600,8747.4125999999997],[1051416000,8747.4125999999997],[1051502400,8747.4125999999997],[1051588800,8747.4125999999997],[1051675200,8747.4125999999997],[1051761600,8747.4125999999997],[1051848000,8747.4125999999997],[1051934400,8747.4125999999997],[1052020800,8747.4125999999997],[1052107200,8747.4125999999997],[1052193600,8747.4125999999997],[1052280000,8747.4125999999997],[1052366400,8747.4125999999997],[1052452800,8747.4125999999997],[1052539200,8747.4125999999997],[1052625600,8747.4125999999997],[1052712000,8747.4125999999997],[1052798400,8747.4125999999997],[1052884800,8747.4125999999997],[1052971200,8747.4125999999997],[1053057600,8747.4125999999997],[1053144000,8747.4125999999997],[1053230400,8747.4125999999997],[1053316800,8747.4125999999997],[1053403200,8747.4125999999997],[1053489600,8747.4125999999997],[1053576000,8747.4125999999997],[1053662400,8747.4125999999997],[1053748800,8747.4125999999997],[1053835200,8747.4125999999997],[1053921600,8747.4125999999997],[1054008000,8747.4125999999997],[1054094400,8747.4125999999997],[1054180800,8747.4125999999997],[1054267200,8747.4125999999997],[1054353600,8747.4125999999997],[1054440000,8747.4125999999997],[1054526400,8747.4125999999997],[1054612800,8747.4125999999997],[1054699200,8747.4125999999997],[1054785600,8747.4125999999997],[1054872000,8747.4125999999997],[1054958400,8747.4125999999997],[1055044800,8747.4125999999997],[1055131200,8747.4125999999997],[1055217600,8747.4125999999997],[1055304000,8747.4125999999997],[1055390400,8747.4125999999997],[1055476800,8747.4125999999997],[1055563200,8747.4125999999997],[1055649600,8747.4125999999997],[1055736000,8747.4125999999997],[1055822400,8747.4125999999997],[1055908800,8747.4125999999997],[1055995200,8747.4125999999997],[1056081600,8747.4125999999997],[1056168000,8747.4125999999997],[1056254400,8747.4125999999997],[1056340800,8747.4125999999997],[1056427200,8747.4125999999997],[1056513600,8747.4125999999997],[1056600000,8747.4125999999997],[1056686400,8747.4125999999997],[1056772800,8747.4125999999997],[1056859200,8747.4125999999997],[1056945600,8747.4125999999997],[1057032000,8747.4125999999997],[1057118400,8920.6982000000007],[1057204800,8920.6982000000007],[1057291200,8920.6982000000007],[1057377600,8920.6982000000007],[1057464000,8920.6982000000007],[1057550400,8920.6982000000007],[1057636800,8920.6982000000007],[1057723200,8920.6982000000007],[1057809600,8920.6982000000007],[1057896000,8920.6982000000007],[1057982400,8920.6982000000007],[1058068800,8920.6982000000007],[1058155200,8920.6982000000007],[1058241600,8920.6982000000007],[1058328000,8920.6982000000007],[1058414400,8920.6982000000007],[1058500800,8920.6982000000007],[1058587200,8920.6982000000007],[1058673600,8920.6982000000007],[1058760000,8920.6982000000007],[1058846400,8920.6982000000007],[1058932800,8920.6982000000007],[1059019200,8920.6982000000007],[1059105600,8920.6982000000007],[1059192000,8920.6982000000007],[1059278400,8920.6982000000007],[1059364800,8920.6982000000007],[1059451200,8920.6982000000007],[1059537600,8920.6982000000007],[1059624000,8920.6982000000007],[1059710400,8920.6982000000007],[1059796800,8920.6982000000007],[1059883200,8920.6982000000007],[1059969600,8920.6982000000007],[1060056000,8920.6982000000007],[1060142400,8920.6982000000007],[1060228800,8920.6982000000007],[1060315200,8920.6982000000007],[1060401600,8920.6982000000007],[1060488000,8920.6982000000007],[1060574400,8920.6982000000007],[1060660800,8920.6982000000007],[1060747200,8920.6982000000007],[1060833600,8920.6982000000007],[1060920000,8920.6982000000007],[1061006400,8920.6982000000007],[1061092800,8920.6982000000007],[1061179200,8920.6982000000007],[1061265600,8920.6982000000007],[1061352000,8920.6982000000007],[1061438400,8920.6982000000007],[1061524800,8920.6982000000007],[1061611200,8920.6982000000007],[1061697600,8920.6982000000007],[1061784000,8920.6982000000007],[1061870400,8920.6982000000007],[1061956800,8920.6982000000007],[1062043200,8920.6982000000007],[1062129600,8920.6982000000007],[1062216000,8920.6982000000007],[1062302400,8920.6982000000007],[1062388800,8920.6982000000007],[1062475200,8920.6982000000007],[1062561600,8920.6982000000007],[1062648000,8920.6982000000007],[1062734400,8920.6982000000007],[1062820800,8920.6982000000007],[1062907200,8920.6982000000007],[1062993600,8920.6982000000007],[1063080000,8920.6982000000007],[1063166400,8920.6982000000007],[1063252800,8920.6982000000007],[1063339200,8920.6982000000007],[1063425600,8920.6982000000007],[1063512000,8920.6982000000007],[1063598400,8920.6982000000007],[1063684800,8920.6982000000007],[1063771200,8920.6982000000007],[1063857600,8920.6982000000007],[1063944000,8920.6982000000007],[1064030400,8920.6982000000007],[1064116800,8920.6982000000007],[1064203200,8920.6982000000007],[1064289600,8920.6982000000007],[1064376000,8920.6982000000007],[1064462400,8920.6982000000007],[1064548800,8920.6982000000007],[1064635200,8920.6982000000007],[1064721600,8920.6982000000007],[1064808000,8920.6982000000007],[1064894400,8920.6982000000007],[1064980800,8920.6982000000007],[1065067200,8920.6982000000007],[1065153600,8920.6982000000007],[1065240000,8920.6982000000007],[1065326400,8920.6982000000007],[1065412800,8920.6982000000007],[1065499200,8920.6982000000007],[1065585600,8920.6982000000007],[1065672000,8920.6982000000007],[1065758400,8920.6982000000007],[1065844800,8920.6982000000007],[1065931200,8920.6982000000007],[1066017600,8920.6982000000007],[1066104000,8920.6982000000007],[1066190400,8920.6982000000007],[1066276800,8920.6982000000007],[1066363200,8920.6982000000007],[1066449600,8920.6982000000007],[1066536000,8920.6982000000007],[1066622400,8920.6982000000007],[1066708800,8920.6982000000007],[1066795200,8920.6982000000007],[1066881600,8920.6982000000007],[1066968000,8920.6982000000007],[1067054400,8920.6982000000007],[1067140800,8920.6982000000007],[1067230800,8920.6982000000007],[1067317200,8920.6982000000007],[1067403600,8920.6982000000007],[1067490000,8920.6982000000007],[1067576400,8920.6982000000007],[1067662800,8920.6982000000007],[1067749200,8920.6982000000007],[1067835600,8920.6982000000007],[1067922000,8920.6982000000007],[1068008400,8920.6982000000007],[1068094800,8920.6982000000007],[1068181200,8920.6982000000007],[1068267600,8920.6982000000007],[1068354000,8920.6982000000007],[1068440400,8920.6982000000007],[1068526800,8920.6982000000007],[1068613200,8920.6982000000007],[1068699600,8920.6982000000007],[1068786000,8920.6982000000007],[1068872400,8920.6982000000007],[1068958800,8920.6982000000007],[1069045200,8920.6982000000007],[1069131600,8920.6982000000007],[1069218000,8920.6982000000007],[1069304400,8920.6982000000007],[1069390800,8920.6982000000007],[1069477200,8920.6982000000007],[1069563600,8920.6982000000007],[1069650000,8920.6982000000007],[1069736400,8920.6982000000007],[1069822800,8920.6982000000007],[1069909200,8920.6982000000007],[1069995600,8920.6982000000007],[1070082000,8920.6982000000007],[1070168400,8920.6982000000007],[1070254800,8920.6982000000007],[1070341200,8920.6982000000007],[1070427600,8920.6982000000007],[1070514000,8920.6982000000007],[1070600400,8920.6982000000007],[1070686800,8920.6982000000007],[1070773200,8920.6982000000007],[1070859600,8920.6982000000007],[1070946000,8920.6982000000007],[1071032400,8920.6982000000007],[1071118800,8920.6982000000007],[1071205200,8920.6982000000007],[1071291600,8920.6982000000007],[1071378000,8920.6982000000007],[1071464400,8920.6982000000007],[1071550800,8920.6982000000007],[1071637200,8920.6982000000007],[1071723600,8920.6982000000007],[1071810000,8920.6982000000007],[1071896400,8920.6982000000007],[1071982800,8920.6982000000007],[1072069200,8920.6982000000007],[1072155600,8920.6982000000007],[1072242000,8920.6982000000007],[1072328400,8920.6982000000007],[1072414800,8920.6982000000007],[1072501200,8920.6982000000007],[1072587600,8920.6982000000007],[1072674000,8920.6982000000007],[1072760400,8920.6982000000007],[1072846800,8920.6982000000007],[1072933200,8920.6982000000007],[1073019600,8920.6982000000007],[1073106000,8920.6982000000007],[1073192400,8920.6982000000007],[1073278800,8920.6982000000007],[1073365200,8920.6982000000007],[1073451600,8920.6982000000007],[1073538000,8920.6982000000007],[1073624400,8920.6982000000007],[1073710800,8920.6982000000007],[1073797200,8920.6982000000007],[1073883600,8920.6982000000007],[1073970000,8920.6982000000007],[1074056400,8920.6982000000007],[1074142800,8920.6982000000007],[1074229200,8920.6982000000007],[1074315600,8920.6982000000007],[1074402000,8920.6982000000007],[1074488400,8920.6982000000007],[1074574800,8920.6982000000007],[1074661200,8920.6982000000007],[1074747600,8920.6982000000007],[1074834000,8920.6982000000007],[1074920400,8920.6982000000007],[1075006800,8920.6982000000007],[1075093200,8920.6982000000007],[1075179600,8920.6982000000007],[1075266000,8920.6982000000007],[1075352400,8920.6982000000007],[1075438800,8920.6982000000007],[1075525200,8920.6982000000007],[1075611600,8920.6982000000007],[1075698000,8920.6982000000007],[1075784400,8920.6982000000007],[1075870800,8920.6982000000007],[1075957200,8920.6982000000007],[1076043600,8920.6982000000007],[1076130000,8920.6982000000007],[1076216400,8920.6982000000007],[1076302800,8920.6982000000007],[1076389200,8920.6982000000007],[1076475600,8920.6982000000007],[1076562000,8920.6982000000007],[1076648400,8920.6982000000007],[1076734800,8920.6982000000007],[1076821200,8920.6982000000007],[1076907600,8920.6982000000007],[1076994000,8920.6982000000007],[1077080400,8920.6982000000007],[1077166800,8920.6982000000007],[1077253200,8920.6982000000007],[1077339600,8920.6982000000007],[1077426000,8920.6982000000007],[1077512400,8920.6982000000007],[1077598800,8920.6982000000007],[1077685200,8920.6982000000007],[1077771600,8920.6982000000007],[1077858000,8920.6982000000007],[1077944400,8920.6982000000007],[1078030800,8920.6982000000007],[1078117200,8920.6982000000007],[1078203600,8920.6982000000007],[1078290000,8920.6982000000007],[1078376400,8920.6982000000007],[1078462800,8920.6982000000007],[1078549200,8920.6982000000007],[1078635600,8920.6982000000007],[1078722000,8920.6982000000007],[1078808400,8920.6982000000007],[1078894800,8920.6982000000007],[1078981200,8920.6982000000007],[1079067600,8920.6982000000007],[1079154000,8920.6982000000007],[1079240400,8920.6982000000007],[1079326800,8920.6982000000007],[1079413200,8920.6982000000007],[1079499600,8920.6982000000007],[1079586000,8920.6982000000007],[1079672400,8920.6982000000007],[1079758800,8920.6982000000007],[1079845200,8920.6982000000007],[1079931600,8920.6982000000007],[1080018000,8920.6982000000007],[1080104400,8920.6982000000007],[1080190800,8920.6982000000007],[1080277200,8920.6982000000007],[1080363600,8920.6982000000007],[1080450000,8920.6982000000007],[1080536400,8920.6982000000007],[1080622800,8920.6982000000007],[1080709200,8920.6982000000007],[1080795600,8920.6982000000007],[1080882000,8920.6982000000007],[1080968400,8920.6982000000007],[1081054800,8920.6982000000007],[1081137600,8920.6982000000007],[1081224000,8920.6982000000007],[1081310400,8920.6982000000007],[1081396800,8920.6982000000007],[1081483200,8920.6982000000007],[1081569600,8920.6982000000007],[1081656000,8920.6982000000007],[1081742400,8920.6982000000007],[1081828800,8920.6982000000007],[1081915200,8920.6982000000007],[1082001600,8920.6982000000007],[1082088000,8920.6982000000007],[1082174400,8920.6982000000007],[1082260800,8920.6982000000007],[1082347200,8920.6982000000007],[1082433600,8920.6982000000007],[1082520000,8920.6982000000007],[1082606400,8920.6982000000007],[1082692800,8920.6982000000007],[1082779200,8920.6982000000007],[1082865600,8920.6982000000007],[1082952000,8920.6982000000007],[1083038400,8920.6982000000007],[1083124800,8920.6982000000007],[1083211200,8920.6982000000007],[1083297600,8920.6982000000007],[1083384000,8920.6982000000007],[1083470400,8920.6982000000007],[1083556800,8920.6982000000007],[1083643200,8920.6982000000007],[1083729600,8920.6982000000007],[1083816000,8920.6982000000007],[1083902400,8920.6982000000007],[1083988800,8920.6982000000007],[1084075200,8920.6982000000007],[1084161600,8920.6982000000007],[1084248000,8920.6982000000007],[1084334400,8920.6982000000007],[1084420800,8920.6982000000007],[1084507200,8920.6982000000007],[1084593600,8920.6982000000007],[1084680000,8920.6982000000007],[1084766400,8920.6982000000007],[1084852800,8920.6982000000007],[1084939200,8920.6982000000007],[1085025600,8920.6982000000007],[1085112000,8920.6982000000007],[1085198400,8920.6982000000007],[1085284800,8920.6982000000007],[1085371200,8920.6982000000007],[1085457600,8920.6982000000007],[1085544000,8920.6982000000007],[1085630400,8920.6982000000007],[1085716800,8920.6982000000007],[1085803200,8920.6982000000007],[1085889600,8920.6982000000007],[1085976000,8920.6982000000007],[1086062400,8920.6982000000007],[1086148800,8920.6982000000007],[1086235200,8920.6982000000007],[1086321600,8920.6982000000007],[1086408000,8920.6982000000007],[1086494400,8920.6982000000007],[1086580800,8920.6982000000007],[1086667200,8920.6982000000007],[1086753600,8920.6982000000007],[1086840000,8920.6982000000007],[1086926400,8920.6982000000007],[1087012800,8920.6982000000007],[1087099200,8920.6982000000007],[1087185600,8920.6982000000007],[1087272000,8920.6982000000007],[1087358400,8920.6982000000007],[1087444800,8920.6982000000007],[1087531200,8920.6982000000007],[1087617600,8920.6982000000007],[1087704000,8920.6982000000007],[1087790400,8920.6982000000007],[1087876800,8920.6982000000007],[1087963200,8920.6982000000007],[1088049600,8920.6982000000007],[1088136000,8920.6982000000007],[1088222400,8920.6982000000007],[1088308800,8920.6982000000007],[1088395200,8920.6982000000007],[1088481600,8920.6982000000007],[1088568000,8920.6982000000007],[1088654400,8920.6982000000007],[1088740800,9087.7409000000007],[1088827200,9087.7409000000007],[1088913600,9087.7409000000007],[1089000000,9087.7409000000007],[1089086400,9087.7409000000007],[1089172800,9087.7409000000007],[1089259200,9087.7409000000007],[1089345600,9087.7409000000007],[1089432000,9087.7409000000007],[1089518400,9087.7409000000007],[1089604800,9087.7409000000007],[1089691200,9087.7409000000007],[1089777600,9087.7409000000007],[1089864000,9087.7409000000007],[1089950400,9087.7409000000007],[1090036800,9087.7409000000007],[1090123200,9087.7409000000007],[1090209600,9087.7409000000007],[1090296000,9087.7409000000007],[1090382400,9087.7409000000007],[1090468800,9087.7409000000007],[1090555200,9087.7409000000007],[1090641600,9087.7409000000007],[1090728000,9087.7409000000007],[1090814400,9087.7409000000007],[1090900800,9087.7409000000007],[1090987200,9087.7409000000007],[1091073600,9087.7409000000007],[1091160000,9087.7409000000007],[1091246400,9087.7409000000007],[1091332800,9087.7409000000007],[1091419200,9087.7409000000007],[1091505600,9087.7409000000007],[1091592000,9087.7409000000007],[1091678400,9087.7409000000007],[1091764800,9087.7409000000007],[1091851200,9087.7409000000007],[1091937600,9087.7409000000007],[1092024000,9087.7409000000007],[1092110400,9087.7409000000007],[1092196800,9087.7409000000007],[1092283200,9087.7409000000007],[1092369600,9087.7409000000007],[1092456000,9087.7409000000007],[1092542400,9087.7409000000007],[1092628800,9087.7409000000007],[1092715200,9087.7409000000007],[1092801600,9087.7409000000007],[1092888000,9087.7409000000007],[1092974400,9087.7409000000007],[1093060800,9087.7409000000007],[1093147200,9087.7409000000007],[1093233600,9087.7409000000007],[1093320000,9087.7409000000007],[1093406400,9087.7409000000007],[1093492800,9087.7409000000007],[1093579200,9087.7409000000007],[1093665600,9087.7409000000007],[1093752000,9087.7409000000007],[1093838400,9087.7409000000007],[1093924800,9087.7409000000007],[1094011200,9087.7409000000007],[1094097600,9087.7409000000007],[1094184000,9087.7409000000007],[1094270400,9087.7409000000007],[1094356800,9087.7409000000007],[1094443200,9087.7409000000007],[1094529600,9087.7409000000007],[1094616000,9087.7409000000007],[1094702400,9087.7409000000007],[1094788800,9087.7409000000007],[1094875200,9087.7409000000007],[1094961600,9087.7409000000007],[1095048000,9087.7409000000007],[1095134400,9087.7409000000007],[1095220800,9087.7409000000007],[1095307200,9087.7409000000007],[1095393600,9087.7409000000007],[1095480000,9087.7409000000007],[1095566400,9087.7409000000007],[1095652800,9087.7409000000007],[1095739200,9087.7409000000007],[1095825600,9087.7409000000007],[1095912000,9087.7409000000007],[1095998400,9087.7409000000007],[1096084800,9087.7409000000007],[1096171200,9087.7409000000007],[1096257600,9087.7409000000007],[1096344000,9087.7409000000007],[1096430400,9087.7409000000007],[1096516800,9087.7409000000007],[1096603200,9087.7409000000007],[1096689600,9087.7409000000007],[1096776000,9087.7409000000007],[1096862400,9087.7409000000007],[1096948800,9087.7409000000007],[1097035200,9087.7409000000007],[1097121600,9087.7409000000007],[1097208000,9087.7409000000007],[1097294400,9087.7409000000007],[1097380800,9087.7409000000007],[1097467200,9087.7409000000007],[1097553600,9087.7409000000007],[1097640000,9087.7409000000007],[1097726400,9087.7409000000007],[1097812800,9087.7409000000007],[1097899200,9087.7409000000007],[1097985600,9087.7409000000007],[1098072000,9087.7409000000007],[1098158400,9087.7409000000007],[1098244800,9087.7409000000007],[1098331200,9087.7409000000007],[1098417600,9087.7409000000007],[1098504000,9087.7409000000007],[1098590400,9087.7409000000007],[1098676800,9087.7409000000007],[1098763200,9087.7409000000007],[1098849600,9087.7409000000007],[1098936000,9087.7409000000007],[1099022400,9087.7409000000007],[1099108800,9087.7409000000007],[1099195200,9087.7409000000007],[1099285200,9087.7409000000007],[1099371600,9087.7409000000007],[1099458000,9087.7409000000007],[1099544400,9087.7409000000007],[1099630800,9087.7409000000007],[1099717200,9087.7409000000007],[1099803600,9087.7409000000007],[1099890000,9087.7409000000007],[1099976400,9087.7409000000007],[1100062800,9087.7409000000007],[1100149200,9087.7409000000007],[1100235600,9087.7409000000007],[1100322000,9087.7409000000007],[1100408400,9087.7409000000007],[1100494800,9087.7409000000007],[1100581200,9087.7409000000007],[1100667600,9087.7409000000007],[1100754000,9087.7409000000007],[1100840400,9087.7409000000007],[1100926800,9087.7409000000007],[1101013200,9087.7409000000007],[1101099600,9087.7409000000007],[1101186000,9087.7409000000007],[1101272400,9087.7409000000007],[1101358800,9087.7409000000007],[1101445200,9087.7409000000007],[1101531600,9087.7409000000007],[1101618000,9087.7409000000007],[1101704400,9087.7409000000007],[1101790800,9087.7409000000007],[1101877200,9087.7409000000007],[1101963600,9087.7409000000007],[1102050000,9087.7409000000007],[1102136400,9087.7409000000007],[1102222800,9087.7409000000007],[1102309200,9087.7409000000007],[1102395600,9087.7409000000007],[1102482000,9087.7409000000007],[1102568400,9087.7409000000007],[1102654800,9087.7409000000007],[1102741200,9087.7409000000007],[1102827600,9087.7409000000007],[1102914000,9087.7409000000007],[1103000400,9087.7409000000007],[1103086800,9087.7409000000007],[1103173200,9087.7409000000007],[1103259600,9087.7409000000007],[1103346000,9087.7409000000007],[1103432400,9087.7409000000007],[1103518800,9087.7409000000007],[1103605200,9087.7409000000007],[1103691600,9087.7409000000007],[1103778000,9087.7409000000007],[1103864400,9087.7409000000007],[1103950800,9087.7409000000007],[1104037200,9087.7409000000007],[1104123600,9087.7409000000007],[1104210000,9087.7409000000007],[1104296400,9087.7409000000007],[1104382800,9087.7409000000007],[1104469200,9087.7409000000007],[1104555600,9087.7409000000007],[1104642000,9087.7409000000007],[1104728400,9087.7409000000007],[1104814800,9087.7409000000007],[1104901200,9087.7409000000007],[1104987600,9087.7409000000007],[1105074000,9087.7409000000007],[1105160400,9087.7409000000007],[1105246800,9087.7409000000007],[1105333200,9087.7409000000007],[1105419600,9087.7409000000007],[1105506000,9087.7409000000007],[1105592400,9087.7409000000007],[1105678800,9087.7409000000007],[1105765200,9087.7409000000007],[1105851600,9087.7409000000007],[1105938000,9087.7409000000007],[1106024400,9087.7409000000007],[1106110800,9087.7409000000007],[1106197200,9087.7409000000007],[1106283600,9087.7409000000007],[1106370000,9087.7409000000007],[1106456400,9087.7409000000007],[1106542800,9087.7409000000007],[1106629200,9087.7409000000007],[1106715600,9087.7409000000007],[1106802000,9087.7409000000007],[1106888400,9087.7409000000007],[1106974800,9087.7409000000007],[1107061200,9087.7409000000007],[1107147600,9087.7409000000007],[1107234000,9087.7409000000007],[1107320400,9087.7409000000007],[1107406800,9087.7409000000007],[1107493200,9087.7409000000007],[1107579600,9087.7409000000007],[1107666000,9087.7409000000007],[1107752400,9087.7409000000007],[1107838800,9087.7409000000007],[1107925200,9087.7409000000007],[1108011600,9087.7409000000007],[1108098000,9087.7409000000007],[1108184400,9087.7409000000007],[1108270800,9087.7409000000007],[1108357200,9087.7409000000007],[1108443600,9087.7409000000007],[1108530000,9087.7409000000007],[1108616400,9087.7409000000007],[1108702800,9087.7409000000007],[1108789200,9087.7409000000007],[1108875600,9087.7409000000007],[1108962000,9087.7409000000007],[1109048400,9087.7409000000007],[1109134800,9087.7409000000007],[1109221200,9087.7409000000007],[1109307600,9087.7409000000007],[1109394000,9087.7409000000007],[1109480400,9087.7409000000007],[1109566800,9087.7409000000007],[1109653200,9087.7409000000007],[1109739600,9087.7409000000007],[1109826000,9087.7409000000007],[1109912400,9087.7409000000007],[1109998800,9087.7409000000007],[1110085200,9087.7409000000007],[1110171600,9087.7409000000007],[1110258000,9087.7409000000007],[1110344400,9087.7409000000007],[1110430800,9087.7409000000007],[1110517200,9087.7409000000007],[1110603600,9087.7409000000007],[1110690000,9087.7409000000007],[1110776400,9087.7409000000007],[1110862800,9087.7409000000007],[1110949200,9087.7409000000007],[1111035600,9087.7409000000007],[1111122000,9087.7409000000007],[1111208400,9087.7409000000007],[1111294800,9087.7409000000007],[1111381200,9087.7409000000007],[1111467600,9087.7409000000007],[1111554000,9087.7409000000007],[1111640400,9087.7409000000007],[1111726800,9087.7409000000007],[1111813200,9087.7409000000007],[1111899600,9087.7409000000007],[1111986000,9087.7409000000007],[1112072400,9087.7409000000007],[1112158800,9087.7409000000007],[1112245200,9087.7409000000007],[1112331600,9087.7409000000007],[1112418000,9087.7409000000007],[1112504400,9087.7409000000007],[1112587200,9087.7409000000007],[1112673600,9087.7409000000007],[1112760000,9087.7409000000007],[1112846400,9087.7409000000007],[1112932800,9087.7409000000007],[1113019200,9087.7409000000007],[1113105600,9087.7409000000007],[1113192000,9087.7409000000007],[1113278400,9087.7409000000007],[1113364800,9087.7409000000007],[1113451200,9087.7409000000007],[1113537600,9087.7409000000007],[1113624000,9087.7409000000007],[1113710400,9087.7409000000007],[1113796800,9087.7409000000007],[1113883200,9087.7409000000007],[1113969600,9087.7409000000007],[1114056000,9087.7409000000007],[1114142400,9087.7409000000007],[1114228800,9087.7409000000007],[1114315200,9087.7409000000007],[1114401600,9087.7409000000007],[1114488000,9087.7409000000007],[1114574400,9087.7409000000007],[1114660800,9087.7409000000007],[1114747200,9087.7409000000007],[1114833600,9087.7409000000007],[1114920000,9087.7409000000007],[1115006400,9087.7409000000007],[1115092800,9087.7409000000007],[1115179200,9087.7409000000007],[1115265600,9087.7409000000007],[1115352000,9087.7409000000007],[1115438400,9087.7409000000007],[1115524800,9087.7409000000007],[1115611200,9087.7409000000007],[1115697600,9087.7409000000007],[1115784000,9087.7409000000007],[1115870400,9087.7409000000007],[1115956800,9087.7409000000007],[1116043200,9087.7409000000007],[1116129600,9087.7409000000007],[1116216000,9087.7409000000007],[1116302400,9087.7409000000007],[1116388800,9087.7409000000007],[1116475200,9087.7409000000007],[1116561600,9087.7409000000007],[1116648000,9087.7409000000007],[1116734400,9087.7409000000007],[1116820800,9087.7409000000007],[1116907200,9087.7409000000007],[1116993600,9087.7409000000007],[1117080000,9087.7409000000007],[1117166400,9087.7409000000007],[1117252800,9087.7409000000007],[1117339200,9087.7409000000007],[1117425600,9087.7409000000007],[1117512000,9087.7409000000007],[1117598400,9087.7409000000007],[1117684800,9087.7409000000007],[1117771200,9087.7409000000007],[1117857600,9087.7409000000007],[1117944000,9087.7409000000007],[1118030400,9087.7409000000007],[1118116800,9087.7409000000007],[1118203200,9087.7409000000007],[1118289600,9087.7409000000007],[1118376000,9087.7409000000007],[1118462400,9087.7409000000007],[1118548800,9087.7409000000007],[1118635200,9087.7409000000007],[1118721600,9087.7409000000007],[1118808000,9087.7409000000007],[1118894400,9087.7409000000007],[1118980800,9087.7409000000007],[1119067200,9087.7409000000007],[1119153600,9087.7409000000007],[1119240000,9087.7409000000007],[1119326400,9087.7409000000007],[1119412800,9087.7409000000007],[1119499200,9087.7409000000007],[1119585600,9087.7409000000007],[1119672000,9087.7409000000007],[1119758400,9087.7409000000007],[1119844800,9087.7409000000007],[1119931200,9087.7409000000007],[1120017600,9087.7409000000007],[1120104000,9087.7409000000007],[1120190400,9087.7409000000007],[1120276800,10510.410900000001],[1120363200,10510.410900000001],[1120449600,10510.410900000001],[1120536000,10510.410900000001],[1120622400,10510.410900000001],[1120708800,10510.410900000001],[1120795200,10510.410900000001],[1120881600,10510.410900000001],[1120968000,10510.410900000001],[1121054400,10510.410900000001],[1121140800,10510.410900000001],[1121227200,10510.410900000001],[1121313600,10510.410900000001],[1121400000,10510.410900000001],[1121486400,10510.410900000001],[1121572800,10510.410900000001],[1121659200,10510.410900000001],[1121745600,10510.410900000001],[1121832000,10510.410900000001],[1121918400,10510.410900000001],[1122004800,10510.410900000001],[1122091200,10510.410900000001],[1122177600,10510.410900000001],[1122264000,10510.410900000001],[1122350400,10510.410900000001],[1122436800,10510.410900000001],[1122523200,10510.410900000001],[1122609600,10510.410900000001],[1122696000,10510.410900000001],[1122782400,10510.410900000001],[1122868800,10510.410900000001],[1122955200,10510.410900000001],[1123041600,10510.410900000001],[1123128000,10510.410900000001],[1123214400,10510.410900000001],[1123300800,10510.410900000001],[1123387200,10510.410900000001],[1123473600,10510.410900000001],[1123560000,10510.410900000001],[1123646400,10510.410900000001],[1123732800,10510.410900000001],[1123819200,10510.410900000001],[1123905600,10510.410900000001],[1123992000,10510.410900000001],[1124078400,10510.410900000001],[1124164800,10510.410900000001],[1124251200,10510.410900000001],[1124337600,10510.410900000001],[1124424000,10510.410900000001],[1124510400,10510.410900000001],[1124596800,10510.410900000001],[1124683200,10510.410900000001],[1124769600,10510.410900000001],[1124856000,10510.410900000001],[1124942400,10510.410900000001],[1125028800,10510.410900000001],[1125115200,10510.410900000001],[1125201600,10510.410900000001],[1125288000,10510.410900000001],[1125374400,10510.410900000001],[1125460800,10510.410900000001],[1125547200,10510.410900000001],[1125633600,10510.410900000001],[1125720000,10510.410900000001],[1125806400,10510.410900000001],[1125892800,10510.410900000001],[1125979200,10510.410900000001],[1126065600,10510.410900000001],[1126152000,10510.410900000001],[1126238400,10510.410900000001],[1126324800,10510.410900000001],[1126411200,10510.410900000001],[1126497600,10510.410900000001],[1126584000,10510.410900000001],[1126670400,10510.410900000001],[1126756800,10510.410900000001],[1126843200,10510.410900000001],[1126929600,10510.410900000001],[1127016000,10510.410900000001],[1127102400,10510.410900000001],[1127188800,10510.410900000001],[1127275200,10510.410900000001],[1127361600,10510.410900000001],[1127448000,10510.410900000001],[1127534400,10510.410900000001],[1127620800,10510.410900000001],[1127707200,10510.410900000001],[1127793600,10510.410900000001],[1127880000,10510.410900000001],[1127966400,10510.410900000001],[1128052800,10510.410900000001],[1128139200,10510.410900000001],[1128225600,10510.410900000001],[1128312000,10510.410900000001],[1128398400,10510.410900000001],[1128484800,10510.410900000001],[1128571200,10510.410900000001],[1128657600,10510.410900000001],[1128744000,10510.410900000001],[1128830400,10510.410900000001],[1128916800,10510.410900000001],[1129003200,10510.410900000001],[1129089600,10510.410900000001],[1129176000,10510.410900000001],[1129262400,10510.410900000001],[1129348800,10510.410900000001],[1129435200,10510.410900000001],[1129521600,10510.410900000001],[1129608000,10510.410900000001],[1129694400,10510.410900000001],[1129780800,10510.410900000001],[1129867200,10510.410900000001],[1129953600,10510.410900000001],[1130040000,10510.410900000001],[1130126400,10510.410900000001],[1130212800,10510.410900000001],[1130299200,10510.410900000001],[1130385600,10510.410900000001],[1130472000,10510.410900000001],[1130558400,10510.410900000001],[1130644800,10510.410900000001],[1130734800,10510.410900000001],[1130821200,10510.410900000001],[1130907600,10510.410900000001],[1130994000,10510.410900000001],[1131080400,10510.410900000001],[1131166800,10510.410900000001],[1131253200,10510.410900000001],[1131339600,10510.410900000001],[1131426000,10510.410900000001],[1131512400,10510.410900000001],[1131598800,10510.410900000001],[1131685200,10510.410900000001],[1131771600,10510.410900000001],[1131858000,10510.410900000001],[1131944400,10510.410900000001],[1132030800,10510.410900000001],[1132117200,10510.410900000001],[1132203600,10510.410900000001],[1132290000,10510.410900000001],[1132376400,10510.410900000001],[1132462800,10510.410900000001],[1132549200,10510.410900000001],[1132635600,10510.410900000001],[1132722000,10510.410900000001],[1132808400,10510.410900000001],[1132894800,10510.410900000001],[1132981200,10510.410900000001],[1133067600,10510.410900000001],[1133154000,10510.410900000001],[1133240400,10510.410900000001],[1133326800,10510.410900000001],[1133413200,10510.410900000001],[1133499600,10510.410900000001],[1133586000,10510.410900000001],[1133672400,10510.410900000001],[1133758800,10510.410900000001],[1133845200,10510.410900000001],[1133931600,10510.410900000001],[1134018000,10510.410900000001],[1134104400,10510.410900000001],[1134190800,10510.410900000001],[1134277200,10510.410900000001],[1134363600,10510.410900000001],[1134450000,10510.410900000001],[1134536400,10510.410900000001],[1134622800,10510.410900000001],[1134709200,10510.410900000001],[1134795600,10510.410900000001],[1134882000,10510.410900000001],[1134968400,10510.410900000001],[1135054800,10510.410900000001],[1135141200,10510.410900000001],[1135227600,10510.410900000001],[1135314000,10510.410900000001],[1135400400,10510.410900000001],[1135486800,10510.410900000001],[1135573200,10510.410900000001],[1135659600,10510.410900000001],[1135746000,10510.410900000001],[1135832400,10510.410900000001],[1135918800,10510.410900000001],[1136005200,10510.410900000001],[1136091600,10510.410900000001],[1136178000,10510.410900000001],[1136264400,10510.410900000001],[1136350800,10510.410900000001],[1136437200,10510.410900000001],[1136523600,10510.410900000001],[1136610000,10510.410900000001],[1136696400,10510.410900000001],[1136782800,10510.410900000001],[1136869200,10510.410900000001],[1136955600,10510.410900000001],[1137042000,10510.410900000001],[1137128400,10510.410900000001],[1137214800,10510.410900000001],[1137301200,10510.410900000001],[1137387600,10510.410900000001],[1137474000,10510.410900000001],[1137560400,10510.410900000001],[1137646800,10510.410900000001],[1137733200,10510.410900000001],[1137819600,10510.410900000001],[1137906000,10510.410900000001],[1137992400,10510.410900000001],[1138078800,10510.410900000001],[1138165200,10510.410900000001],[1138251600,10510.410900000001],[1138338000,10510.410900000001],[1138424400,10510.410900000001],[1138510800,10510.410900000001],[1138597200,10510.410900000001],[1138683600,10510.410900000001],[1138770000,10510.410900000001],[1138856400,10510.410900000001],[1138942800,10510.410900000001],[1139029200,10510.410900000001],[1139115600,10510.410900000001],[1139202000,10510.410900000001],[1139288400,10510.410900000001],[1139374800,10510.410900000001],[1139461200,10510.410900000001],[1139547600,10510.410900000001],[1139634000,10510.410900000001],[1139720400,10510.410900000001],[1139806800,10510.410900000001],[1139893200,10510.410900000001],[1139979600,10510.410900000001],[1140066000,10510.410900000001],[1140152400,10510.410900000001],[1140238800,10510.410900000001],[1140325200,10510.410900000001],[1140411600,10510.410900000001],[1140498000,10510.410900000001],[1140584400,10510.410900000001],[1140670800,10510.410900000001],[1140757200,10510.410900000001],[1140843600,10510.410900000001],[1140930000,10510.410900000001],[1141016400,10510.410900000001],[1141102800,10510.410900000001],[1141189200,10510.410900000001],[1141275600,10510.410900000001],[1141362000,10510.410900000001],[1141448400,10510.410900000001],[1141534800,10510.410900000001],[1141621200,10510.410900000001],[1141707600,10510.410900000001],[1141794000,10510.410900000001],[1141880400,10510.410900000001],[1141966800,10510.410900000001],[1142053200,10510.410900000001],[1142139600,10510.410900000001],[1142226000,10510.410900000001],[1142312400,10510.410900000001],[1142398800,10510.410900000001],[1142485200,10510.410900000001],[1142571600,10510.410900000001],[1142658000,10510.410900000001],[1142744400,10510.410900000001],[1142830800,10510.410900000001],[1142917200,10510.410900000001],[1143003600,10510.410900000001],[1143090000,10510.410900000001],[1143176400,10510.410900000001],[1143262800,10510.410900000001],[1143349200,10510.410900000001],[1143435600,10510.410900000001],[1143522000,10510.410900000001],[1143608400,10510.410900000001],[1143694800,10510.410900000001],[1143781200,10510.410900000001],[1143867600,10510.410900000001],[1143954000,10510.410900000001],[1144036800,10510.410900000001],[1144123200,10510.410900000001],[1144209600,10510.410900000001],[1144296000,10510.410900000001],[1144382400,10510.410900000001],[1144468800,10510.410900000001],[1144555200,10510.410900000001],[1144641600,10510.410900000001],[1144728000,10510.410900000001],[1144814400,10510.410900000001],[1144900800,10510.410900000001],[1144987200,10510.410900000001],[1145073600,10510.410900000001],[1145160000,10510.410900000001],[1145246400,10510.410900000001],[1145332800,10510.410900000001],[1145419200,10510.410900000001],[1145505600,10510.410900000001],[1145592000,10510.410900000001],[1145678400,10510.410900000001],[1145764800,10510.410900000001],[1145851200,10510.410900000001],[1145937600,10510.410900000001],[1146024000,10510.410900000001],[1146110400,10510.410900000001],[1146196800,10510.410900000001],[1146283200,10510.410900000001],[1146369600,10510.410900000001],[1146456000,10510.410900000001],[1146542400,10510.410900000001],[1146628800,10510.410900000001],[1146715200,10510.410900000001],[1146801600,10510.410900000001],[1146888000,10510.410900000001],[1146974400,10510.410900000001],[1147060800,10510.410900000001],[1147147200,10510.410900000001],[1147233600,10510.410900000001],[1147320000,10510.410900000001],[1147406400,10510.410900000001],[1147492800,10510.410900000001],[1147579200,10510.410900000001],[1147665600,10510.410900000001],[1147752000,10510.410900000001],[1147838400,10510.410900000001],[1147924800,10510.410900000001],[1148011200,10510.410900000001],[1148097600,10510.410900000001],[1148184000,10510.410900000001],[1148270400,10510.410900000001],[1148356800,10510.410900000001],[1148443200,10510.410900000001],[1148529600,10510.410900000001],[1148616000,10510.410900000001],[1148702400,10510.410900000001],[1148788800,10510.410900000001],[1148875200,10510.410900000001],[1148961600,10510.410900000001],[1149048000,10510.410900000001],[1149134400,10510.410900000001],[1149220800,10510.410900000001],[1149307200,10510.410900000001],[1149393600,10510.410900000001],[1149480000,10510.410900000001],[1149566400,10510.410900000001],[1149652800,10510.410900000001],[1149739200,10510.410900000001],[1149825600,10510.410900000001],[1149912000,10510.410900000001],[1149998400,10510.410900000001],[1150084800,10510.410900000001],[1150171200,10510.410900000001],[1150257600,10510.410900000001],[1150344000,10510.410900000001],[1150430400,10510.410900000001],[1150516800,10510.410900000001],[1150603200,10510.410900000001],[1150689600,10510.410900000001],[1150776000,10510.410900000001],[1150862400,10510.410900000001],[1150948800,10510.410900000001],[1151035200,10510.410900000001],[1151121600,10510.410900000001],[1151208000,10510.410900000001],[1151294400,10510.410900000001],[1151380800,10510.410900000001],[1151467200,10510.410900000001],[1151553600,10510.410900000001],[1151640000,10510.410900000001],[1151726400,10510.410900000001],[1151812800,10510.410900000001],[1151899200,10510.410900000001],[1151985600,11061.060600000001],[1152072000,11061.060600000001],[1152158400,11061.060600000001],[1152244800,11061.060600000001],[1152331200,11061.060600000001],[1152417600,11061.060600000001],[1152504000,11061.060600000001],[1152590400,11061.060600000001],[1152676800,11061.060600000001],[1152763200,11061.060600000001],[1152849600,11061.060600000001],[1152936000,11061.060600000001],[1153022400,11061.060600000001],[1153108800,11061.060600000001],[1153195200,11061.060600000001],[1153281600,11061.060600000001],[1153368000,11061.060600000001],[1153454400,11061.060600000001],[1153540800,11061.060600000001],[1153627200,11061.060600000001],[1153713600,11061.060600000001],[1153800000,11061.060600000001],[1153886400,11061.060600000001],[1153972800,11061.060600000001],[1154059200,11061.060600000001],[1154145600,11061.060600000001],[1154232000,11061.060600000001],[1154318400,11061.060600000001],[1154404800,11061.060600000001],[1154491200,11061.060600000001],[1154577600,11061.060600000001],[1154664000,11061.060600000001],[1154750400,11061.060600000001],[1154836800,11061.060600000001],[1154923200,11061.060600000001],[1155009600,11061.060600000001],[1155096000,11061.060600000001],[1155182400,11061.060600000001],[1155268800,11061.060600000001],[1155355200,11061.060600000001],[1155441600,11061.060600000001],[1155528000,11061.060600000001],[1155614400,11061.060600000001],[1155700800,11061.060600000001],[1155787200,11061.060600000001],[1155873600,11061.060600000001],[1155960000,11061.060600000001],[1156046400,11061.060600000001],[1156132800,11061.060600000001],[1156219200,11061.060600000001],[1156305600,11061.060600000001],[1156392000,11061.060600000001],[1156478400,11061.060600000001],[1156564800,11061.060600000001],[1156651200,11061.060600000001],[1156737600,11061.060600000001],[1156824000,11061.060600000001],[1156910400,11061.060600000001],[1156996800,11061.060600000001],[1157083200,11061.060600000001],[1157169600,11061.060600000001],[1157256000,11061.060600000001],[1157342400,11061.060600000001],[1157428800,11061.060600000001],[1157515200,11061.060600000001],[1157601600,11061.060600000001],[1157688000,11061.060600000001],[1157774400,11061.060600000001],[1157860800,11061.060600000001],[1157947200,11061.060600000001],[1158033600,11061.060600000001],[1158120000,11061.060600000001],[1158206400,11061.060600000001],[1158292800,11061.060600000001],[1158379200,11061.060600000001],[1158465600,11061.060600000001],[1158552000,11061.060600000001],[1158638400,11061.060600000001],[1158724800,11061.060600000001],[1158811200,11061.060600000001],[1158897600,11061.060600000001],[1158984000,11061.060600000001],[1159070400,11061.060600000001],[1159156800,11061.060600000001],[1159243200,11061.060600000001],[1159329600,11061.060600000001],[1159416000,11061.060600000001],[1159502400,11061.060600000001],[1159588800,11061.060600000001],[1159675200,11061.060600000001],[1159761600,11061.060600000001],[1159848000,11061.060600000001],[1159934400,11061.060600000001],[1160020800,11061.060600000001],[1160107200,11061.060600000001],[1160193600,11061.060600000001],[1160280000,11061.060600000001],[1160366400,11061.060600000001],[1160452800,11061.060600000001],[1160539200,11061.060600000001],[1160625600,11061.060600000001],[1160712000,11061.060600000001],[1160798400,11061.060600000001],[1160884800,11061.060600000001],[1160971200,11061.060600000001],[1161057600,11061.060600000001],[1161144000,11061.060600000001],[1161230400,11061.060600000001],[1161316800,11061.060600000001],[1161403200,11061.060600000001],[1161489600,11061.060600000001],[1161576000,11061.060600000001],[1161662400,11061.060600000001],[1161748800,11061.060600000001],[1161835200,11061.060600000001],[1161921600,11061.060600000001],[1162008000,11061.060600000001],[1162094400,11061.060600000001],[1162184400,11061.060600000001],[1162270800,11061.060600000001],[1162357200,11061.060600000001],[1162443600,11061.060600000001],[1162530000,11061.060600000001],[1162616400,11061.060600000001],[1162702800,11061.060600000001],[1162789200,11061.060600000001],[1162875600,11061.060600000001],[1162962000,11061.060600000001],[1163048400,11061.060600000001],[1163134800,11061.060600000001],[1163221200,11061.060600000001],[1163307600,11061.060600000001],[1163394000,11061.060600000001],[1163480400,11061.060600000001],[1163566800,11061.060600000001],[1163653200,11061.060600000001],[1163739600,11061.060600000001],[1163826000,11061.060600000001],[1163912400,11061.060600000001],[1163998800,11061.060600000001],[1164085200,11061.060600000001],[1164171600,11061.060600000001],[1164258000,11061.060600000001],[1164344400,11061.060600000001],[1164430800,11061.060600000001],[1164517200,11061.060600000001],[1164603600,11061.060600000001],[1164690000,11061.060600000001],[1164776400,11061.060600000001],[1164862800,11061.060600000001],[1164949200,11061.060600000001],[1165035600,11061.060600000001],[1165122000,11061.060600000001],[1165208400,11061.060600000001],[1165294800,11061.060600000001],[1165381200,11061.060600000001],[1165467600,11061.060600000001],[1165554000,11061.060600000001],[1165640400,11061.060600000001],[1165726800,11061.060600000001],[1165813200,11061.060600000001],[1165899600,11061.060600000001],[1165986000,11061.060600000001],[1166072400,11061.060600000001],[1166158800,11061.060600000001],[1166245200,11061.060600000001],[1166331600,11061.060600000001],[1166418000,11061.060600000001],[1166504400,11061.060600000001],[1166590800,11061.060600000001],[1166677200,11061.060600000001],[1166763600,11061.060600000001],[1166850000,11061.060600000001],[1166936400,11061.060600000001],[1167022800,11061.060600000001],[1167109200,11061.060600000001],[1167195600,11061.060600000001],[1167282000,11061.060600000001],[1167368400,11061.060600000001],[1167454800,11061.060600000001],[1167541200,11061.060600000001],[1167627600,11061.060600000001],[1167714000,11061.060600000001],[1167800400,11061.060600000001],[1167886800,11061.060600000001],[1167973200,11061.060600000001],[1168059600,11061.060600000001],[1168146000,11061.060600000001],[1168232400,11061.060600000001],[1168318800,11061.060600000001],[1168405200,11061.060600000001],[1168491600,11061.060600000001],[1168578000,11061.060600000001],[1168664400,11061.060600000001],[1168750800,11061.060600000001],[1168837200,11061.060600000001],[1168923600,11061.060600000001],[1169010000,11061.060600000001],[1169096400,11061.060600000001],[1169182800,11061.060600000001],[1169269200,11061.060600000001],[1169355600,11061.060600000001],[1169442000,11061.060600000001],[1169528400,11061.060600000001],[1169614800,11061.060600000001],[1169701200,11061.060600000001],[1169787600,11061.060600000001],[1169874000,11061.060600000001],[1169960400,11061.060600000001],[1170046800,11061.060600000001],[1170133200,11061.060600000001],[1170219600,11061.060600000001],[1170306000,11061.060600000001],[1170392400,11061.060600000001],[1170478800,11061.060600000001],[1170565200,11061.060600000001],[1170651600,11061.060600000001],[1170738000,11061.060600000001],[1170824400,11061.060600000001],[1170910800,11061.060600000001],[1170997200,11061.060600000001],[1171083600,11061.060600000001],[1171170000,11061.060600000001],[1171256400,11061.060600000001],[1171342800,11061.060600000001],[1171429200,11061.060600000001],[1171515600,11061.060600000001],[1171602000,11061.060600000001],[1171688400,11061.060600000001],[1171774800,11061.060600000001],[1171861200,11061.060600000001],[1171947600,11061.060600000001],[1172034000,11061.060600000001],[1172120400,11061.060600000001],[1172206800,11061.060600000001],[1172293200,11061.060600000001],[1172379600,11061.060600000001],[1172466000,11061.060600000001],[1172552400,11061.060600000001],[1172638800,11061.060600000001],[1172725200,11061.060600000001],[1172811600,11061.060600000001],[1172898000,11061.060600000001],[1172984400,11061.060600000001],[1173070800,11061.060600000001],[1173157200,11061.060600000001],[1173243600,11061.060600000001],[1173330000,11061.060600000001],[1173416400,11061.060600000001],[1173502800,11061.060600000001],[1173589200,11061.060600000001],[1173672000,11061.060600000001],[1173758400,11061.060600000001],[1173844800,11061.060600000001],[1173931200,11061.060600000001],[1174017600,11061.060600000001],[1174104000,11061.060600000001],[1174190400,11061.060600000001],[1174276800,11061.060600000001],[1174363200,11061.060600000001],[1174449600,11061.060600000001],[1174536000,11061.060600000001],[1174622400,11061.060600000001],[1174708800,11061.060600000001],[1174795200,11061.060600000001],[1174881600,11061.060600000001],[1174968000,11061.060600000001],[1175054400,11061.060600000001],[1175140800,11061.060600000001],[1175227200,11061.060600000001],[1175313600,11061.060600000001],[1175400000,11061.060600000001],[1175486400,11061.060600000001],[1175572800,11061.060600000001],[1175659200,11061.060600000001],[1175745600,11061.060600000001],[1175832000,11061.060600000001],[1175918400,11061.060600000001],[1176004800,11061.060600000001],[1176091200,11061.060600000001],[1176177600,11061.060600000001],[1176264000,11061.060600000001],[1176350400,11061.060600000001],[1176436800,11061.060600000001],[1176523200,11061.060600000001],[1176609600,11061.060600000001],[1176696000,11061.060600000001],[1176782400,11061.060600000001],[1176868800,11061.060600000001],[1176955200,11061.060600000001],[1177041600,11061.060600000001],[1177128000,11061.060600000001],[1177214400,11061.060600000001],[1177300800,11061.060600000001],[1177387200,11061.060600000001],[1177473600,11061.060600000001],[1177560000,11061.060600000001],[1177646400,11061.060600000001],[1177732800,11061.060600000001],[1177819200,11061.060600000001],[1177905600,11061.060600000001],[1177992000,11061.060600000001],[1178078400,11061.060600000001],[1178164800,11061.060600000001],[1178251200,11061.060600000001],[1178337600,11061.060600000001],[1178424000,11061.060600000001],[1178510400,11061.060600000001],[1178596800,11061.060600000001],[1178683200,11061.060600000001],[1178769600,11061.060600000001],[1178856000,11061.060600000001],[1178942400,11061.060600000001],[1179028800,11061.060600000001],[1179115200,11061.060600000001],[1179201600,11061.060600000001],[1179288000,11061.060600000001],[1179374400,11061.060600000001],[1179460800,11061.060600000001],[1179547200,11061.060600000001],[1179633600,11061.060600000001],[1179720000,11061.060600000001],[1179806400,11061.060600000001],[1179892800,11061.060600000001],[1179979200,11061.060600000001],[1180065600,11061.060600000001],[1180152000,11061.060600000001],[1180238400,11061.060600000001],[1180324800,11061.060600000001],[1180411200,11061.060600000001],[1180497600,11061.060600000001],[1180584000,11061.060600000001],[1180670400,11061.060600000001],[1180756800,11061.060600000001],[1180843200,11061.060600000001],[1180929600,11061.060600000001],[1181016000,11061.060600000001],[1181102400,11061.060600000001],[1181188800,11061.060600000001],[1181275200,11061.060600000001],[1181361600,11061.060600000001],[1181448000,11061.060600000001],[1181534400,11061.060600000001],[1181620800,11061.060600000001],[1181707200,11061.060600000001],[1181793600,11061.060600000001],[1181880000,11061.060600000001],[1181966400,11061.060600000001],[1182052800,11061.060600000001],[1182139200,11061.060600000001],[1182225600,11061.060600000001],[1182312000,11061.060600000001],[1182398400,11061.060600000001],[1182484800,11061.060600000001],[1182571200,11061.060600000001],[1182657600,11061.060600000001],[1182744000,11061.060600000001],[1182830400,11061.060600000001],[1182916800,11061.060600000001],[1183003200,11061.060600000001],[1183089600,11061.060600000001],[1183176000,11061.060600000001],[1183262400,11061.060600000001],[1183348800,11061.060600000001],[1183435200,14100.328799999999],[1214884800,14100.328799999999],[1214971200,16814.149000000001],[1215057600,16814.149000000001],[1215144000,16814.149000000001],[1215230400,16814.149000000001],[1215316800,16814.149000000001],[1215403200,16814.149000000001],[1215489600,16814.149000000001],[1215576000,16814.149000000001],[1215662400,16814.149000000001],[1215748800,16814.149000000001],[1215835200,16814.149000000001],[1215921600,16814.149000000001],[1216008000,16814.149000000001],[1216094400,16814.149000000001],[1216180800,16814.149000000001],[1216267200,16814.149000000001],[1216353600,16814.149000000001],[1216440000,16814.149000000001],[1216526400,16814.149000000001],[1216612800,16814.149000000001],[1216699200,16814.149000000001],[1216785600,16814.149000000001],[1216872000,16814.149000000001],[1216958400,16814.149000000001],[1217044800,16814.149000000001],[1217131200,16814.149000000001],[1217217600,16814.149000000001],[1217304000,16814.149000000001],[1217390400,16814.149000000001],[1217476800,16814.149000000001],[1217563200,16814.149000000001],[1217649600,16814.149000000001],[1217736000,16814.149000000001],[1217822400,16814.149000000001],[1217908800,16814.149000000001],[1217995200,16814.149000000001],[1218081600,16814.149000000001],[1218168000,16814.149000000001],[1218254400,16814.149000000001],[1218340800,16814.149000000001],[1218427200,16814.149000000001],[1218513600,16814.149000000001],[1218600000,16814.149000000001],[1218686400,16814.149000000001],[1218772800,16814.149000000001],[1218859200,16814.149000000001],[1218945600,16814.149000000001],[1219032000,16814.149000000001],[1219118400,16814.149000000001],[1219204800,16814.149000000001],[1219291200,16814.149000000001],[1219377600,16814.149000000001],[1219464000,16814.149000000001],[1219550400,16814.149000000001],[1219636800,16814.149000000001],[1219723200,16814.149000000001],[1219809600,16814.149000000001],[1219896000,16814.149000000001],[1219982400,16814.149000000001],[1220068800,16814.149000000001],[1220155200,16814.149000000001],[1220241600,16814.149000000001],[1220328000,16814.149000000001],[1220414400,16814.149000000001],[1220500800,16814.149000000001],[1220587200,16814.149000000001],[1220673600,16814.149000000001],[1220760000,16814.149000000001],[1220846400,16814.149000000001],[1220932800,16814.149000000001],[1221019200,16814.149000000001],[1221105600,16814.149000000001],[1221192000,16814.149000000001],[1221278400,16814.149000000001],[1221364800,16814.149000000001],[1221451200,16814.149000000001],[1221537600,16814.149000000001],[1221624000,16814.149000000001],[1221710400,16814.149000000001],[1221796800,16814.149000000001],[1221883200,16814.149000000001],[1221969600,16814.149000000001],[1222056000,16814.149000000001],[1222142400,16814.149000000001],[1222228800,16814.149000000001],[1222315200,16814.149000000001],[1222401600,16814.149000000001],[1222488000,16814.149000000001],[1222574400,16814.149000000001],[1222660800,16814.149000000001],[1222747200,16814.149000000001],[1222833600,16814.149000000001],[1222920000,16814.149000000001],[1223006400,16814.149000000001],[1223092800,16814.149000000001],[1223179200,16814.149000000001],[1223265600,16814.149000000001],[1223352000,16814.149000000001],[1223438400,16814.149000000001],[1223524800,16814.149000000001],[1223611200,16814.149000000001],[1223697600,16814.149000000001],[1223784000,16814.149000000001],[1223870400,16814.149000000001],[1223956800,16814.149000000001],[1224043200,16814.149000000001],[1224129600,16814.149000000001],[1224216000,16814.149000000001],[1224302400,16814.149000000001],[1224388800,16814.149000000001],[1224475200,16814.149000000001],[1224561600,16814.149000000001],[1224648000,16814.149000000001],[1224734400,16814.149000000001],[1224820800,16814.149000000001],[1224907200,16814.149000000001],[1224993600,16814.149000000001],[1225080000,16814.149000000001],[1225166400,16814.149000000001],[1225252800,16814.149000000001],[1225339200,16814.149000000001],[1225425600,16814.149000000001],[1225512000,16814.149000000001],[1225598400,16814.149000000001],[1225688400,16814.149000000001],[1225774800,16814.149000000001],[1225861200,16814.149000000001],[1225947600,16814.149000000001],[1226034000,16814.149000000001],[1226120400,16814.149000000001],[1226206800,16814.149000000001],[1226293200,16814.149000000001],[1226379600,16814.149000000001],[1226466000,16814.149000000001],[1226552400,16814.149000000001],[1226638800,16814.149000000001],[1226725200,16814.149000000001],[1226811600,16814.149000000001],[1226898000,16814.149000000001],[1226984400,16814.149000000001],[1227070800,16814.149000000001],[1227157200,16814.149000000001],[1227243600,16814.149000000001],[1227330000,16814.149000000001],[1227416400,16814.149000000001],[1227502800,16814.149000000001],[1227589200,16814.149000000001],[1227675600,16814.149000000001],[1227762000,16814.149000000001],[1227848400,16814.149000000001],[1227934800,16814.149000000001],[1228021200,16814.149000000001],[1228107600,16814.149000000001],[1228194000,16814.149000000001],[1228280400,16814.149000000001],[1228366800,16814.149000000001],[1228453200,16814.149000000001],[1228539600,16814.149000000001],[1228626000,16814.149000000001],[1228712400,16814.149000000001],[1228798800,16814.149000000001],[1228885200,16814.149000000001],[1228971600,16814.149000000001],[1229058000,16814.149000000001],[1229144400,16814.149000000001],[1229230800,16814.149000000001],[1229317200,16814.149000000001],[1229403600,16814.149000000001],[1229490000,16814.149000000001],[1229576400,16814.149000000001],[1229662800,16814.149000000001],[1229749200,16814.149000000001],[1229835600,16814.149000000001],[1229922000,16814.149000000001],[1230008400,16814.149000000001],[1230094800,16814.149000000001],[1230181200,16814.149000000001],[1230267600,16814.149000000001],[1230354000,16814.149000000001],[1230440400,16814.149000000001],[1230526800,16814.149000000001],[1230613200,16814.149000000001],[1230699600,16814.149000000001],[1230786000,16814.149000000001],[1230872400,16814.149000000001],[1230958800,16814.149000000001],[1231045200,16814.149000000001],[1231131600,16814.149000000001],[1231218000,16814.149000000001],[1231304400,16814.149000000001],[1231390800,16814.149000000001],[1231477200,16814.149000000001],[1231563600,16814.149000000001],[1231650000,16814.149000000001],[1231736400,16814.149000000001],[1231822800,16814.149000000001],[1231909200,16814.149000000001],[1231995600,16814.149000000001],[1232082000,16814.149000000001],[1232168400,16814.149000000001],[1232254800,16814.149000000001],[1232341200,16814.149000000001],[1232427600,16814.149000000001],[1232514000,16814.149000000001],[1232600400,16814.149000000001],[1232686800,16814.149000000001],[1232773200,16814.149000000001],[1232859600,16814.149000000001],[1232946000,16814.149000000001],[1233032400,16814.149000000001],[1233118800,16814.149000000001],[1233205200,16814.149000000001],[1233291600,16814.149000000001],[1233378000,16814.149000000001],[1233464400,16814.149000000001],[1233550800,16814.149000000001],[1233637200,16814.149000000001],[1233723600,16814.149000000001],[1233810000,16814.149000000001],[1233896400,16814.149000000001],[1233982800,16814.149000000001],[1234069200,16814.149000000001],[1234155600,16814.149000000001],[1234242000,16814.149000000001],[1234328400,16814.149000000001],[1234414800,16814.149000000001],[1234501200,16814.149000000001],[1234587600,16814.149000000001],[1234674000,16814.149000000001],[1234760400,16814.149000000001],[1234846800,16814.149000000001],[1234933200,16814.149000000001],[1235019600,16814.149000000001],[1235106000,16814.149000000001],[1235192400,16814.149000000001],[1235278800,16814.149000000001],[1235365200,16814.149000000001],[1235451600,16814.149000000001],[1235538000,16814.149000000001],[1235624400,16814.149000000001],[1235710800,16814.149000000001],[1235797200,16814.149000000001],[1235883600,16814.149000000001],[1235970000,16814.149000000001],[1236056400,16814.149000000001],[1236142800,16814.149000000001],[1236229200,16814.149000000001],[1236315600,16814.149000000001],[1236402000,16814.149000000001],[1236488400,16814.149000000001],[1236571200,16814.149000000001],[1236657600,16814.149000000001],[1236744000,16814.149000000001],[1236830400,16814.149000000001],[1236916800,16814.149000000001],[1237003200,16814.149000000001],[1237089600,16814.149000000001],[1237176000,16814.149000000001],[1237262400,16814.149000000001],[1237348800,16814.149000000001],[1237435200,16814.149000000001],[1237521600,16814.149000000001],[1237608000,16814.149000000001],[1237694400,16814.149000000001],[1237780800,16814.149000000001],[1237867200,16814.149000000001],[1237953600,16814.149000000001],[1238040000,16814.149000000001],[1238126400,16814.149000000001],[1238212800,16814.149000000001],[1238299200,16814.149000000001],[1238385600,16814.149000000001],[1238472000,16814.149000000001],[1238558400,16814.149000000001],[1238644800,16814.149000000001],[1238731200,16814.149000000001],[1238817600,16814.149000000001],[1238904000,16814.149000000001],[1238990400,16814.149000000001],[1239076800,16814.149000000001],[1239163200,16814.149000000001],[1239249600,16814.149000000001],[1239336000,16814.149000000001],[1239422400,16814.149000000001],[1239508800,16814.149000000001],[1239595200,16814.149000000001],[1239681600,16814.149000000001],[1239768000,16814.149000000001],[1239854400,16814.149000000001],[1239940800,16814.149000000001],[1240027200,16814.149000000001],[1240113600,16814.149000000001],[1240200000,16814.149000000001],[1240286400,16814.149000000001],[1240372800,16814.149000000001],[1240459200,16814.149000000001],[1240545600,16814.149000000001],[1240632000,16814.149000000001],[1240718400,16814.149000000001],[1240804800,16814.149000000001],[1240891200,16814.149000000001],[1240977600,16814.149000000001],[1241064000,16814.149000000001],[1241150400,16814.149000000001],[1241236800,16814.149000000001],[1241323200,16814.149000000001],[1241409600,16814.149000000001],[1241496000,16814.149000000001],[1241582400,16814.149000000001],[1241668800,16814.149000000001],[1241755200,16814.149000000001],[1241841600,16814.149000000001],[1241928000,16814.149000000001],[1242014400,16814.149000000001],[1242100800,16814.149000000001],[1242187200,16814.149000000001],[1242273600,16814.149000000001],[1242360000,16814.149000000001],[1242446400,16814.149000000001],[1242532800,16814.149000000001],[1242619200,16814.149000000001],[1242705600,16814.149000000001],[1242792000,16814.149000000001],[1242878400,16814.149000000001],[1242964800,16814.149000000001],[1243051200,16814.149000000001],[1243137600,16814.149000000001],[1243224000,16814.149000000001],[1243310400,16814.149000000001],[1243396800,16814.149000000001],[1243483200,16814.149000000001],[1243569600,16814.149000000001],[1243656000,16814.149000000001],[1243742400,16814.149000000001],[1243828800,16814.149000000001],[1243915200,16814.149000000001],[1244001600,16814.149000000001],[1244088000,16814.149000000001],[1244174400,16814.149000000001],[1244260800,16814.149000000001],[1244347200,16814.149000000001],[1244433600,16814.149000000001],[1244520000,16814.149000000001],[1244606400,16814.149000000001],[1244692800,16814.149000000001],[1244779200,16814.149000000001],[1244865600,16814.149000000001],[1244952000,16814.149000000001],[1245038400,16814.149000000001],[1245124800,16814.149000000001],[1245211200,16814.149000000001],[1245297600,16814.149000000001],[1245384000,16814.149000000001],[1245470400,16814.149000000001],[1245556800,16814.149000000001],[1245643200,16814.149000000001],[1245729600,16814.149000000001],[1245816000,16814.149000000001],[1245902400,16814.149000000001],[1245988800,16814.149000000001],[1246075200,16814.149000000001],[1246161600,16814.149000000001],[1246248000,16814.149000000001],[1246334400,16814.149000000001],[1246420800,16814.149000000001],[1246507200,17217.361700000001],[1246593600,17217.361700000001],[1246680000,17217.361700000001],[1246766400,17217.361700000001],[1246852800,17217.361700000001],[1246939200,17217.361700000001],[1247025600,17217.361700000001],[1247112000,17217.361700000001],[1247198400,17217.361700000001],[1247284800,17217.361700000001],[1247371200,17217.361700000001],[1247457600,17217.361700000001],[1247544000,17217.361700000001],[1247630400,17217.361700000001],[1247716800,17217.361700000001],[1247803200,17217.361700000001],[1247889600,17217.361700000001],[1247976000,17217.361700000001],[1248062400,17217.361700000001],[1248148800,17217.361700000001],[1248235200,17217.361700000001],[1248321600,17217.361700000001],[1248408000,17217.361700000001],[1248494400,17217.361700000001],[1248580800,17217.361700000001],[1248667200,17217.361700000001],[1248753600,17217.361700000001],[1248840000,17217.361700000001],[1248926400,17217.361700000001],[1249012800,17217.361700000001],[1249099200,17217.361700000001],[1249185600,17217.361700000001],[1249272000,17217.361700000001],[1249358400,17217.361700000001],[1249444800,17217.361700000001],[1249531200,17217.361700000001],[1249617600,17217.361700000001],[1249704000,17217.361700000001],[1249790400,17217.361700000001],[1249876800,17217.361700000001],[1249963200,17217.361700000001],[1250049600,17217.361700000001],[1250136000,17217.361700000001],[1250222400,17217.361700000001],[1250308800,17217.361700000001],[1250395200,17217.361700000001],[1250481600,17217.361700000001],[1250568000,17217.361700000001],[1250654400,17217.361700000001],[1250740800,17217.361700000001],[1250827200,17217.361700000001],[1250913600,17217.361700000001],[1251000000,17217.361700000001],[1251086400,17217.361700000001],[1251172800,17217.361700000001],[1251259200,17217.361700000001],[1251345600,17217.361700000001],[1251432000,17217.361700000001],[1251518400,17217.361700000001],[1251604800,17217.361700000001],[1251691200,17217.361700000001],[1251777600,17217.361700000001],[1251864000,17217.361700000001],[1251950400,17217.361700000001],[1252036800,17217.361700000001],[1252123200,17217.361700000001],[1252209600,17217.361700000001],[1252296000,17217.361700000001],[1252382400,17217.361700000001],[1252468800,17217.361700000001],[1252555200,17217.361700000001],[1252641600,17217.361700000001],[1252728000,17217.361700000001],[1252814400,17217.361700000001],[1252900800,17217.361700000001],[1252987200,17217.361700000001],[1253073600,17217.361700000001],[1253160000,17217.361700000001],[1253246400,17217.361700000001],[1253332800,17217.361700000001],[1253419200,17217.361700000001],[1253505600,17217.361700000001],[1253592000,17217.361700000001],[1253678400,17217.361700000001],[1253764800,17217.361700000001],[1253851200,17217.361700000001],[1253937600,17217.361700000001],[1254024000,17217.361700000001],[1254110400,17217.361700000001],[1254196800,17217.361700000001],[1254283200,17217.361700000001],[1254369600,17217.361700000001],[1254456000,17217.361700000001],[1254542400,17217.361700000001],[1254628800,17217.361700000001],[1254715200,17217.361700000001],[1254801600,17217.361700000001],[1254888000,17217.361700000001],[1254974400,17217.361700000001],[1255060800,17217.361700000001],[1255147200,17217.361700000001],[1255233600,17217.361700000001],[1255320000,17217.361700000001],[1255406400,17217.361700000001],[1255492800,17217.361700000001],[1255579200,17217.361700000001],[1255665600,17217.361700000001],[1255752000,17217.361700000001],[1255838400,17217.361700000001],[1255924800,17217.361700000001],[1256011200,17217.361700000001],[1256097600,17217.361700000001],[1256184000,17217.361700000001],[1256270400,17217.361700000001],[1256356800,17217.361700000001],[1256443200,17217.361700000001],[1256529600,17217.361700000001],[1256616000,17217.361700000001],[1256702400,17217.361700000001],[1256788800,17217.361700000001],[1256875200,17217.361700000001],[1256961600,17217.361700000001],[1257048000,17217.361700000001],[1257138000,17217.361700000001],[1257224400,17217.361700000001],[1257310800,17217.361700000001],[1257397200,17217.361700000001],[1257483600,17217.361700000001],[1257570000,17217.361700000001],[1257656400,17217.361700000001],[1257742800,17217.361700000001],[1257829200,17217.361700000001],[1257915600,17217.361700000001],[1258002000,17217.361700000001],[1258088400,17217.361700000001],[1258174800,17217.361700000001],[1258261200,17217.361700000001],[1258347600,17217.361700000001],[1258434000,17217.361700000001],[1258520400,17217.361700000001],[1258606800,17217.361700000001],[1258693200,17217.361700000001],[1258779600,17217.361700000001],[1258866000,17217.361700000001],[1258952400,17217.361700000001],[1259038800,17217.361700000001],[1259125200,17217.361700000001],[1259211600,17217.361700000001],[1259298000,17217.361700000001],[1259384400,17217.361700000001],[1259470800,17217.361700000001],[1259557200,17217.361700000001],[1259643600,17217.361700000001],[1259730000,17217.361700000001],[1259816400,17217.361700000001],[1259902800,17217.361700000001],[1259989200,17217.361700000001],[1260075600,17217.361700000001],[1260162000,17217.361700000001],[1260248400,17217.361700000001],[1260334800,17217.361700000001],[1260421200,17217.361700000001],[1260507600,17217.361700000001],[1260594000,17217.361700000001],[1260680400,17217.361700000001],[1260766800,17217.361700000001],[1260853200,17217.361700000001],[1260939600,17217.361700000001],[1261026000,17217.361700000001],[1261112400,17217.361700000001],[1261198800,17217.361700000001],[1261285200,17217.361700000001],[1261371600,17217.361700000001],[1261458000,17217.361700000001],[1261544400,17217.361700000001],[1261630800,17217.361700000001],[1261717200,17217.361700000001],[1261803600,17217.361700000001],[1261890000,17217.361700000001],[1261976400,17217.361700000001],[1262062800,17217.361700000001],[1262149200,17217.361700000001],[1262235600,17217.361700000001],[1262322000,17217.361700000001],[1262408400,17217.361700000001],[1262494800,17217.361700000001],[1262581200,17217.361700000001],[1262667600,17217.361700000001],[1262754000,17217.361700000001],[1262840400,17217.361700000001],[1262926800,17217.361700000001],[1263013200,17217.361700000001],[1263099600,17217.361700000001],[1263186000,17217.361700000001],[1263272400,17217.361700000001],[1263358800,17217.361700000001],[1263445200,17217.361700000001],[1263531600,17217.361700000001],[1263618000,17217.361700000001],[1263704400,17217.361700000001],[1263790800,17217.361700000001],[1263877200,17217.361700000001],[1263963600,17217.361700000001],[1264050000,17217.361700000001],[1264136400,17217.361700000001],[1264222800,17217.361700000001],[1264309200,17217.361700000001],[1264395600,17217.361700000001],[1264482000,17217.361700000001],[1264568400,17217.361700000001],[1264654800,17217.361700000001],[1264741200,17217.361700000001],[1264827600,17217.361700000001],[1264914000,17217.361700000001],[1265000400,17217.361700000001],[1265086800,17217.361700000001],[1265173200,17217.361700000001],[1265259600,17217.361700000001],[1265346000,17217.361700000001],[1265432400,17217.361700000001],[1265518800,17217.361700000001],[1265605200,17217.361700000001],[1265691600,17217.361700000001],[1265778000,17217.361700000001],[1265864400,17217.361700000001],[1265950800,17217.361700000001],[1266037200,17217.361700000001],[1266123600,17217.361700000001],[1266210000,17217.361700000001],[1266296400,17217.361700000001],[1266382800,17217.361700000001],[1266469200,17217.361700000001],[1266555600,17217.361700000001],[1266642000,17217.361700000001],[1266728400,17217.361700000001],[1266814800,17217.361700000001],[1266901200,17217.361700000001],[1266987600,17217.361700000001],[1267074000,17217.361700000001],[1267160400,17217.361700000001],[1267246800,17217.361700000001],[1267333200,17217.361700000001],[1267419600,17217.361700000001],[1267506000,17217.361700000001],[1267592400,17217.361700000001],[1267678800,17217.361700000001],[1267765200,17217.361700000001],[1267851600,17217.361700000001],[1267938000,17217.361700000001],[1268024400,17217.361700000001],[1268110800,17217.361700000001],[1268197200,17217.361700000001],[1268283600,17217.361700000001],[1268370000,17217.361700000001],[1268456400,17217.361700000001],[1268542800,17217.361700000001],[1268625600,17217.361700000001],[1268712000,17217.361700000001],[1268798400,17217.361700000001],[1268884800,17217.361700000001],[1268971200,17217.361700000001],[1269057600,17217.361700000001],[1269144000,17217.361700000001],[1269230400,17217.361700000001],[1269316800,17217.361700000001],[1269403200,17217.361700000001],[1269489600,17217.361700000001],[1269576000,17217.361700000001],[1269662400,17217.361700000001],[1269748800,17217.361700000001],[1269835200,17217.361700000001],[1269921600,17217.361700000001],[1270008000,17217.361700000001],[1270094400,17217.361700000001],[1270180800,17217.361700000001],[1270267200,17217.361700000001],[1270353600,17217.361700000001],[1270440000,17217.361700000001],[1270526400,17217.361700000001],[1270612800,17217.361700000001],[1270699200,17217.361700000001],[1270785600,17217.361700000001],[1270872000,17217.361700000001],[1270958400,17217.361700000001],[1271044800,17217.361700000001],[1271131200,17217.361700000001],[1271217600,17217.361700000001],[1271304000,17217.361700000001],[1271390400,17217.361700000001],[1271476800,17217.361700000001],[1271563200,17217.361700000001],[1271649600,17217.361700000001],[1271736000,17217.361700000001],[1271822400,17217.361700000001],[1271908800,17217.361700000001],[1271995200,17217.361700000001],[1272081600,17217.361700000001],[1272168000,17217.361700000001],[1272254400,17217.361700000001],[1272340800,17217.361700000001],[1272427200,17217.361700000001],[1272513600,17217.361700000001],[1272600000,17217.361700000001],[1272686400,17217.361700000001],[1272772800,17217.361700000001],[1272859200,17217.361700000001],[1272945600,17217.361700000001],[1273032000,17217.361700000001],[1273118400,17217.361700000001],[1273204800,17217.361700000001],[1273291200,17217.361700000001],[1273377600,17217.361700000001],[1273464000,17217.361700000001],[1273550400,17217.361700000001],[1273636800,17217.361700000001],[1273723200,17217.361700000001],[1273809600,17217.361700000001],[1273896000,17217.361700000001],[1273982400,17217.361700000001],[1274068800,17217.361700000001],[1274155200,17217.361700000001],[1274241600,17217.361700000001],[1274328000,17217.361700000001],[1274414400,17217.361700000001],[1274500800,17217.361700000001],[1274587200,17217.361700000001],[1274673600,17217.361700000001],[1274760000,17217.361700000001],[1274846400,17217.361700000001],[1274932800,17217.361700000001],[1275019200,17217.361700000001],[1275105600,17217.361700000001],[1275192000,17217.361700000001],[1275278400,17217.361700000001],[1275364800,17217.361700000001],[1275451200,17217.361700000001],[1275537600,17217.361700000001],[1275624000,17217.361700000001],[1275710400,17217.361700000001],[1275796800,17217.361700000001],[1275883200,17217.361700000001],[1275969600,17217.361700000001],[1276056000,17217.361700000001],[1276142400,17217.361700000001],[1276228800,17217.361700000001],[1276315200,17217.361700000001],[1276401600,17217.361700000001],[1276488000,17217.361700000001],[1276574400,17217.361700000001],[1276660800,17217.361700000001],[1276747200,17217.361700000001],[1276833600,17217.361700000001],[1276920000,17217.361700000001],[1277006400,17217.361700000001],[1277092800,17217.361700000001],[1277179200,17217.361700000001],[1277265600,17217.361700000001],[1277352000,17217.361700000001],[1277438400,17217.361700000001],[1277524800,17217.361700000001],[1277611200,17217.361700000001],[1277697600,17217.361700000001],[1277784000,17217.361700000001],[1277870400,17217.361700000001],[1277956800,17217.361700000001],[1278043200,19704.020100000002],[1309492800,19704.020100000002],[1309579200,23080.799900000002],[1309665600,23080.799900000002],[1309752000,23080.799900000002],[1309838400,23080.799900000002],[1309924800,23080.799900000002],[1310011200,23080.799900000002],[1310097600,23080.799900000002],[1310184000,23080.799900000002],[1310270400,23080.799900000002],[1310356800,23080.799900000002],[1310443200,23080.799900000002],[1310529600,23080.799900000002],[1310616000,23080.799900000002],[1310702400,23080.799900000002],[1310788800,23080.799900000002],[1310875200,23080.799900000002],[1310961600,23080.799900000002],[1311048000,23080.799900000002],[1311134400,23080.799900000002],[1311220800,23080.799900000002],[1311307200,23080.799900000002],[1311393600,23080.799900000002],[1311480000,23080.799900000002],[1311566400,23080.799900000002],[1311652800,23080.799900000002],[1311739200,23080.799900000002],[1311825600,23080.799900000002],[1311912000,23080.799900000002],[1311998400,23080.799900000002],[1312084800,23080.799900000002],[1312171200,23080.799900000002],[1312257600,23080.799900000002],[1312344000,23080.799900000002],[1312430400,23080.799900000002],[1312516800,23080.799900000002],[1312603200,23080.799900000002],[1312689600,23080.799900000002],[1312776000,23080.799900000002],[1312862400,23080.799900000002],[1312948800,23080.799900000002],[1313035200,23080.799900000002],[1313121600,23080.799900000002],[1313208000,23080.799900000002],[1313294400,23080.799900000002],[1313380800,23080.799900000002],[1313467200,23080.799900000002],[1313553600,23080.799900000002],[1313640000,23080.799900000002],[1313726400,23080.799900000002],[1313812800,23080.799900000002],[1313899200,23080.799900000002],[1313985600,23080.799900000002],[1314072000,23080.799900000002],[1314158400,23080.799900000002],[1314244800,23080.799900000002],[1314331200,23080.799900000002],[1314417600,23080.799900000002],[1314504000,23080.799900000002],[1314590400,23080.799900000002],[1314676800,23080.799900000002],[1314763200,23080.799900000002],[1314849600,23080.799900000002],[1314936000,23080.799900000002],[1315022400,23080.799900000002],[1315108800,23080.799900000002],[1315195200,23080.799900000002],[1315281600,23080.799900000002],[1315368000,23080.799900000002],[1315454400,23080.799900000002],[1315540800,23080.799900000002],[1315627200,23080.799900000002],[1315713600,23080.799900000002],[1315800000,23080.799900000002],[1315886400,23080.799900000002],[1315972800,23080.799900000002],[1316059200,23080.799900000002],[1316145600,23080.799900000002],[1316232000,23080.799900000002],[1316318400,23080.799900000002],[1316404800,23080.799900000002],[1316491200,23080.799900000002],[1316577600,23080.799900000002],[1316664000,23080.799900000002],[1316750400,23080.799900000002],[1316836800,23080.799900000002],[1316923200,23080.799900000002],[1317009600,23080.799900000002],[1317096000,23080.799900000002],[1317182400,23080.799900000002],[1317268800,23080.799900000002],[1317355200,23080.799900000002],[1317441600,23080.799900000002],[1317528000,23080.799900000002],[1317614400,23080.799900000002],[1317700800,23080.799900000002],[1317787200,23080.799900000002],[1317873600,23080.799900000002],[1317960000,23080.799900000002],[1318046400,23080.799900000002],[1318132800,23080.799900000002],[1318219200,23080.799900000002],[1318305600,23080.799900000002],[1318392000,23080.799900000002],[1318478400,23080.799900000002],[1318564800,23080.799900000002],[1318651200,23080.799900000002],[1318737600,23080.799900000002],[1318824000,23080.799900000002],[1318910400,23080.799900000002],[1318996800,23080.799900000002],[1319083200,23080.799900000002],[1319169600,23080.799900000002],[1319256000,23080.799900000002],[1319342400,23080.799900000002],[1319428800,23080.799900000002],[1319515200,23080.799900000002],[1319601600,23080.799900000002],[1319688000,23080.799900000002],[1319774400,23080.799900000002],[1319860800,23080.799900000002],[1319947200,23080.799900000002],[1320033600,23080.799900000002],[1320120000,23080.799900000002],[1320206400,23080.799900000002],[1320292800,23080.799900000002],[1320379200,23080.799900000002],[1320465600,23080.799900000002],[1320552000,23080.799900000002],[1320642000,23080.799900000002],[1320728400,23080.799900000002],[1320814800,23080.799900000002],[1320901200,23080.799900000002],[1320987600,23080.799900000002],[1321074000,23080.799900000002],[1321160400,23080.799900000002],[1321246800,23080.799900000002],[1321333200,23080.799900000002],[1321419600,23080.799900000002],[1321506000,23080.799900000002],[1321592400,23080.799900000002],[1321678800,23080.799900000002],[1321765200,23080.799900000002],[1321851600,23080.799900000002],[1321938000,23080.799900000002],[1322024400,23080.799900000002],[1322110800,23080.799900000002],[1322197200,23080.799900000002],[1322283600,23080.799900000002],[1322370000,23080.799900000002],[1322456400,23080.799900000002],[1322542800,23080.799900000002],[1322629200,23080.799900000002],[1322715600,23080.799900000002],[1322802000,23080.799900000002],[1322888400,23080.799900000002],[1322974800,23080.799900000002],[1323061200,23080.799900000002],[1323147600,23080.799900000002],[1323234000,23080.799900000002],[1323320400,23080.799900000002],[1323406800,23080.799900000002],[1323493200,23080.799900000002],[1323579600,23080.799900000002],[1323666000,23080.799900000002],[1323752400,23080.799900000002],[1323838800,23080.799900000002],[1323925200,23080.799900000002],[1324011600,23080.799900000002],[1324098000,23080.799900000002],[1324184400,23080.799900000002],[1324270800,23080.799900000002],[1324357200,23080.799900000002],[1324443600,23080.799900000002],[1324530000,23080.799900000002],[1324616400,23080.799900000002],[1324702800,23080.799900000002],[1324789200,23080.799900000002],[1324875600,23080.799900000002],[1324962000,23080.799900000002],[1325048400,23080.799900000002],[1325134800,23080.799900000002],[1325221200,23080.799900000002],[1325307600,23080.799900000002],[1325394000,23080.799900000002],[1325480400,23080.799900000002],[1325566800,23080.799900000002],[1325653200,23080.799900000002],[1325739600,23080.799900000002],[1325826000,23080.799900000002],[1325912400,23080.799900000002],[1325998800,23080.799900000002],[1326085200,23080.799900000002],[1326171600,23080.799900000002],[1326258000,23080.799900000002],[1326344400,23080.799900000002],[1326430800,23080.799900000002],[1326517200,23080.799900000002],[1326603600,23080.799900000002],[1326690000,23080.799900000002],[1326776400,23080.799900000002],[1326862800,23080.799900000002],[1326949200,23080.799900000002],[1327035600,23080.799900000002],[1327122000,23080.799900000002],[1327208400,23080.799900000002],[1327294800,23080.799900000002],[1327381200,23080.799900000002],[1327467600,23080.799900000002],[1327554000,23080.799900000002],[1327640400,23080.799900000002],[1327726800,23080.799900000002],[1327813200,23080.799900000002],[1327899600,23080.799900000002],[1327986000,23080.799900000002],[1328072400,23080.799900000002],[1328158800,23080.799900000002],[1328245200,23080.799900000002],[1328331600,23080.799900000002],[1328418000,23080.799900000002],[1328504400,23080.799900000002],[1328590800,23080.799900000002],[1328677200,23080.799900000002],[1328763600,23080.799900000002],[1328850000,23080.799900000002],[1328936400,23080.799900000002],[1329022800,23080.799900000002],[1329109200,23080.799900000002],[1329195600,23080.799900000002],[1329282000,23080.799900000002],[1329368400,23080.799900000002],[1329454800,23080.799900000002],[1329541200,23080.799900000002],[1329627600,23080.799900000002],[1329714000,23080.799900000002],[1329800400,23080.799900000002],[1329886800,23080.799900000002],[1329973200,23080.799900000002],[1330059600,23080.799900000002],[1330146000,23080.799900000002],[1330232400,23080.799900000002],[1330318800,23080.799900000002],[1330405200,23080.799900000002],[1330491600,23080.799900000002],[1330578000,23080.799900000002],[1330664400,23080.799900000002],[1330750800,23080.799900000002],[1330837200,23080.799900000002],[1330923600,23080.799900000002],[1331010000,23080.799900000002],[1331096400,23080.799900000002],[1331182800,23080.799900000002],[1331269200,23080.799900000002],[1331355600,23080.799900000002],[1331442000,23080.799900000002],[1331524800,23080.799900000002],[1331611200,23080.799900000002],[1331697600,23080.799900000002],[1331784000,23080.799900000002],[1331870400,23080.799900000002],[1331956800,23080.799900000002],[1332043200,23080.799900000002],[1332129600,23080.799900000002],[1332216000,23080.799900000002],[1332302400,23080.799900000002],[1332388800,23080.799900000002],[1332475200,23080.799900000002],[1332561600,23080.799900000002],[1332648000,23080.799900000002],[1332734400,23080.799900000002],[1332820800,23080.799900000002],[1332907200,23080.799900000002],[1332993600,23080.799900000002],[1333080000,23080.799900000002],[1333166400,23080.799900000002],[1333252800,23080.799900000002],[1333339200,23080.799900000002],[1333425600,23080.799900000002],[1333512000,23080.799900000002],[1333598400,23080.799900000002],[1333684800,23080.799900000002],[1333771200,23080.799900000002],[1333857600,23080.799900000002],[1333944000,23080.799900000002],[1334030400,23080.799900000002],[1334116800,23080.799900000002],[1334203200,23080.799900000002],[1334289600,23080.799900000002],[1334376000,23080.799900000002],[1334462400,23080.799900000002],[1334548800,23080.799900000002],[1334635200,23080.799900000002],[1334721600,23080.799900000002],[1334808000,23080.799900000002],[1334894400,23080.799900000002],[1334980800,23080.799900000002],[1335067200,23080.799900000002],[1335153600,23080.799900000002],[1335240000,23080.799900000002],[1335326400,23080.799900000002],[1335412800,23080.799900000002],[1335499200,23080.799900000002],[1335585600,23080.799900000002],[1335672000,23080.799900000002],[1335758400,23080.799900000002],[1335844800,23080.799900000002],[1335931200,23080.799900000002],[1336017600,23080.799900000002],[1336104000,23080.799900000002],[1336190400,23080.799900000002],[1336276800,23080.799900000002],[1336363200,23080.799900000002],[1336449600,23080.799900000002],[1336536000,23080.799900000002],[1336622400,23080.799900000002],[1336708800,23080.799900000002],[1336795200,23080.799900000002],[1336881600,23080.799900000002],[1336968000,23080.799900000002],[1337054400,23080.799900000002],[1337140800,23080.799900000002],[1337227200,23080.799900000002],[1337313600,23080.799900000002],[1337400000,23080.799900000002],[1337486400,23080.799900000002],[1337572800,23080.799900000002],[1337659200,23080.799900000002],[1337745600,23080.799900000002],[1337832000,23080.799900000002],[1337918400,23080.799900000002],[1338004800,23080.799900000002],[1338091200,23080.799900000002],[1338177600,23080.799900000002],[1338264000,23080.799900000002],[1338350400,23080.799900000002],[1338436800,23080.799900000002],[1338523200,23080.799900000002],[1338609600,23080.799900000002],[1338696000,23080.799900000002],[1338782400,23080.799900000002],[1338868800,23080.799900000002],[1338955200,23080.799900000002],[1339041600,23080.799900000002],[1339128000,23080.799900000002],[1339214400,23080.799900000002],[1339300800,23080.799900000002],[1339387200,23080.799900000002],[1339473600,23080.799900000002],[1339560000,23080.799900000002],[1339646400,23080.799900000002],[1339732800,23080.799900000002],[1339819200,23080.799900000002],[1339905600,23080.799900000002],[1339992000,23080.799900000002],[1340078400,23080.799900000002],[1340164800,23080.799900000002],[1340251200,23080.799900000002],[1340337600,23080.799900000002],[1340424000,23080.799900000002],[1340510400,23080.799900000002],[1340596800,23080.799900000002],[1340683200,23080.799900000002],[1340769600,23080.799900000002],[1340856000,23080.799900000002],[1340942400,23080.799900000002],[1341028800,23080.799900000002],[1341115200,23080.799900000002],[1341201600,23080.799900000002],[1341288000,23314.740699999998],[1341374400,23314.740699999998],[1341460800,23314.740699999998],[1341547200,23314.740699999998],[1341633600,23314.740699999998],[1341720000,23314.740699999998],[1341806400,23314.740699999998],[1341892800,23314.740699999998],[1341979200,23314.740699999998],[1342065600,23314.740699999998],[1342152000,23314.740699999998],[1342238400,23314.740699999998],[1342324800,23314.740699999998],[1342411200,23314.740699999998],[1342497600,23314.740699999998],[1342584000,23314.740699999998],[1342670400,23314.740699999998],[1342756800,23314.740699999998],[1342843200,23314.740699999998],[1342929600,23314.740699999998],[1343016000,23314.740699999998],[1343102400,23314.740699999998],[1343188800,23314.740699999998],[1343275200,23314.740699999998],[1343361600,23314.740699999998],[1343448000,23314.740699999998],[1343534400,23314.740699999998],[1343620800,23314.740699999998],[1343707200,23314.740699999998],[1343793600,23314.740699999998],[1343880000,23314.740699999998],[1343966400,23314.740699999998],[1344052800,23314.740699999998],[1344139200,23314.740699999998],[1344225600,23314.740699999998],[1344312000,23314.740699999998],[1344398400,23314.740699999998],[1344484800,23314.740699999998],[1344571200,23314.740699999998],[1344657600,23314.740699999998],[1344744000,23314.740699999998],[1344830400,23314.740699999998],[1344916800,23314.740699999998],[1345003200,23314.740699999998],[1345089600,23314.740699999998],[1345176000,23314.740699999998],[1345262400,23314.740699999998],[1345348800,23314.740699999998],[1345435200,23314.740699999998],[1345521600,23314.740699999998],[1345608000,23314.740699999998],[1345694400,23314.740699999998],[1345780800,23314.740699999998],[1345867200,23314.740699999998],[1345953600,23314.740699999998],[1346040000,23314.740699999998],[1346126400,23314.740699999998],[1346212800,23314.740699999998],[1346299200,23314.740699999998],[1346385600,23314.740699999998],[1346472000,23314.740699999998],[1346558400,23314.740699999998],[1346644800,23314.740699999998],[1346731200,23314.740699999998],[1346817600,23314.740699999998],[1346904000,23314.740699999998],[1346990400,23314.740699999998],[1347076800,23314.740699999998],[1347163200,23314.740699999998],[1347249600,23314.740699999998],[1347336000,23314.740699999998],[1347422400,23314.740699999998],[1347508800,23314.740699999998],[1347595200,23314.740699999998],[1347681600,23314.740699999998],[1347768000,23314.740699999998],[1347854400,23314.740699999998],[1347940800,23314.740699999998],[1348027200,23314.740699999998],[1348113600,23314.740699999998],[1348200000,23314.740699999998],[1348286400,23314.740699999998],[1348372800,23314.740699999998],[1348459200,23314.740699999998],[1348545600,23314.740699999998],[1348632000,23314.740699999998],[1348718400,23314.740699999998],[1348804800,23314.740699999998],[1348891200,23314.740699999998],[1348977600,23314.740699999998],[1349064000,23314.740699999998],[1349150400,23314.740699999998],[1349236800,23314.740699999998],[1349323200,23314.740699999998],[1349409600,23314.740699999998],[1349496000,23314.740699999998],[1349582400,23314.740699999998],[1349668800,23314.740699999998],[1349755200,23314.740699999998],[1349841600,23314.740699999998],[1349928000,23314.740699999998],[1350014400,23314.740699999998],[1350100800,23314.740699999998],[1350187200,23314.740699999998],[1350273600,23314.740699999998],[1350360000,23314.740699999998],[1350446400,23314.740699999998],[1350532800,23314.740699999998],[1350619200,23314.740699999998],[1350705600,23314.740699999998],[1350792000,23314.740699999998],[1350878400,23314.740699999998],[1350964800,23314.740699999998],[1351051200,23314.740699999998],[1351137600,23314.740699999998],[1351224000,23314.740699999998],[1351310400,23314.740699999998],[1351396800,23314.740699999998],[1351483200,23314.740699999998],[1351569600,23314.740699999998],[1351656000,23314.740699999998],[1351742400,23314.740699999998],[1351828800,23314.740699999998],[1351915200,23314.740699999998],[1352001600,23314.740699999998],[1352091600,23314.740699999998],[1352178000,23314.740699999998],[1352264400,23314.740699999998],[1352350800,23314.740699999998],[1352437200,23314.740699999998],[1352523600,23314.740699999998],[1352610000,23314.740699999998],[1352696400,23314.740699999998],[1352782800,23314.740699999998],[1352869200,23314.740699999998],[1352955600,23314.740699999998],[1353042000,23314.740699999998],[1353128400,23314.740699999998],[1353214800,23314.740699999998],[1353301200,23314.740699999998],[1353387600,23314.740699999998],[1353474000,23314.740699999998],[1353560400,23314.740699999998],[1353646800,23314.740699999998],[1353733200,23314.740699999998],[1353819600,23314.740699999998],[1353906000,23314.740699999998],[1353992400,23314.740699999998],[1354078800,23314.740699999998],[1354165200,23314.740699999998],[1354251600,23314.740699999998],[1354338000,23314.740699999998],[1354424400,23314.740699999998],[1354510800,23314.740699999998],[1354597200,23314.740699999998],[1354683600,23314.740699999998],[1354770000,23314.740699999998],[1354856400,23314.740699999998],[1354942800,23314.740699999998],[1355029200,23314.740699999998],[1355115600,23314.740699999998],[1355202000,23314.740699999998],[1355288400,23314.740699999998],[1355374800,23314.740699999998],[1355461200,23314.740699999998],[1355547600,23314.740699999998],[1355634000,23314.740699999998],[1355720400,23314.740699999998],[1355806800,23314.740699999998],[1355893200,23314.740699999998],[1355979600,23314.740699999998],[1356066000,23314.740699999998],[1356152400,23314.740699999998],[1356238800,23314.740699999998],[1356325200,23314.740699999998],[1356411600,23314.740699999998],[1356498000,23314.740699999998],[1356584400,23314.740699999998],[1356670800,23314.740699999998],[1356757200,23314.740699999998],[1356843600,23314.740699999998],[1356930000,23314.740699999998],[1357016400,23314.740699999998],[1357102800,23314.740699999998],[1357189200,23314.740699999998],[1357275600,23314.740699999998],[1357362000,23314.740699999998],[1357448400,23314.740699999998],[1357534800,23314.740699999998],[1357621200,23314.740699999998],[1357707600,23314.740699999998],[1357794000,23314.740699999998],[1357880400,23314.740699999998],[1357966800,23314.740699999998],[1358053200,23314.740699999998],[1358139600,23314.740699999998],[1358226000,23314.740699999998],[1358312400,23314.740699999998],[1358398800,23314.740699999998],[1358485200,23314.740699999998],[1358571600,23314.740699999998],[1358658000,23314.740699999998],[1358744400,23314.740699999998],[1358830800,23314.740699999998],[1358917200,23314.740699999998],[1359003600,23314.740699999998],[1359090000,23314.740699999998],[1359176400,23314.740699999998],[1359262800,23314.740699999998],[1359349200,23314.740699999998],[1359435600,23314.740699999998],[1359522000,23314.740699999998],[1359608400,23314.740699999998],[1359694800,23314.740699999998],[1359781200,23314.740699999998],[1359867600,23314.740699999998],[1359954000,23314.740699999998],[1360040400,23314.740699999998],[1360126800,23314.740699999998],[1360213200,23314.740699999998],[1360299600,23314.740699999998],[1360386000,23314.740699999998],[1360472400,23314.740699999998],[1360558800,23314.740699999998],[1360645200,23314.740699999998],[1360731600,23314.740699999998],[1360818000,23314.740699999998],[1360904400,23314.740699999998],[1360990800,23314.740699999998],[1361077200,23314.740699999998],[1361163600,23314.740699999998],[1361250000,23314.740699999998],[1361336400,23314.740699999998],[1361422800,23314.740699999998],[1361509200,23314.740699999998],[1361595600,23314.740699999998],[1361682000,23314.740699999998],[1361768400,23314.740699999998],[1361854800,23314.740699999998],[1361941200,23314.740699999998],[1362027600,23314.740699999998],[1362114000,23314.740699999998],[1362200400,23314.740699999998],[1362286800,23314.740699999998],[1362373200,23314.740699999998],[1362459600,23314.740699999998],[1362546000,23314.740699999998],[1362632400,23314.740699999998],[1362718800,23314.740699999998],[1362805200,23314.740699999998],[1362891600,23314.740699999998],[1362974400,23314.740699999998],[1363060800,23314.740699999998],[1363147200,23314.740699999998],[1363233600,23314.740699999998],[1363320000,23314.740699999998],[1363406400,23314.740699999998],[1363492800,23314.740699999998],[1363579200,23314.740699999998],[1363665600,23314.740699999998],[1363752000,23314.740699999998],[1363838400,23314.740699999998],[1363924800,23314.740699999998],[1364011200,23314.740699999998],[1364097600,23314.740699999998],[1364184000,23314.740699999998],[1364270400,23314.740699999998],[1364356800,23314.740699999998],[1364443200,23314.740699999998],[1364529600,23314.740699999998],[1364616000,23314.740699999998],[1364702400,23314.740699999998],[1364788800,23314.740699999998],[1364875200,23314.740699999998],[1364961600,23314.740699999998],[1365048000,23314.740699999998],[1365134400,23314.740699999998],[1365220800,23314.740699999998],[1365307200,23314.740699999998],[1365393600,23314.740699999998],[1365480000,23314.740699999998],[1365566400,23314.740699999998],[1365652800,23314.740699999998],[1365739200,23314.740699999998],[1365825600,23314.740699999998],[1365912000,23314.740699999998],[1365998400,23314.740699999998],[1366084800,23314.740699999998],[1366171200,23314.740699999998],[1366257600,23314.740699999998],[1366344000,23314.740699999998],[1366430400,23314.740699999998],[1366516800,23314.740699999998],[1366603200,23314.740699999998],[1366689600,23314.740699999998],[1366776000,23314.740699999998],[1366862400,23314.740699999998],[1366948800,23314.740699999998],[1367035200,23314.740699999998],[1367121600,23314.740699999998],[1367208000,23314.740699999998],[1367294400,23314.740699999998],[1367380800,23314.740699999998],[1367467200,23314.740699999998],[1367553600,23314.740699999998],[1367640000,23314.740699999998],[1367726400,23314.740699999998],[1367812800,23314.740699999998],[1367899200,23314.740699999998],[1367985600,23314.740699999998],[1368072000,23314.740699999998],[1368158400,23314.740699999998],[1368244800,23314.740699999998],[1368331200,23314.740699999998],[1368417600,23314.740699999998],[1368504000,23314.740699999998],[1368590400,23314.740699999998],[1368676800,23314.740699999998],[1368763200,23314.740699999998],[1368849600,23314.740699999998],[1368936000,23314.740699999998],[1369022400,23314.740699999998],[1369108800,23314.740699999998],[1369195200,23314.740699999998],[1369281600,23314.740699999998],[1369368000,23314.740699999998],[1369454400,23314.740699999998],[1369540800,23314.740699999998],[1369627200,23314.740699999998],[1369713600,23314.740699999998],[1369800000,23314.740699999998],[1369886400,23314.740699999998],[1369972800,23314.740699999998],[1370059200,23314.740699999998],[1370145600,23314.740699999998],[1370232000,23314.740699999998],[1370318400,23314.740699999998],[1370404800,23314.740699999998],[1370491200,23314.740699999998],[1370577600,23314.740699999998],[1370664000,23314.740699999998],[1370750400,23314.740699999998],[1370836800,23314.740699999998],[1370923200,23314.740699999998],[1371009600,23314.740699999998],[1371096000,23314.740699999998],[1371182400,23314.740699999998],[1371268800,23314.740699999998],[1371355200,23314.740699999998],[1371441600,23314.740699999998],[1371528000,23314.740699999998],[1371614400,23314.740699999998],[1371700800,23314.740699999998],[1371787200,23314.740699999998],[1371873600,23314.740699999998],[1371960000,23314.740699999998],[1372046400,23314.740699999998],[1372132800,23314.740699999998],[1372219200,23314.740699999998],[1372305600,23314.740699999998],[1372392000,23314.740699999998],[1372478400,23314.740699999998],[1372564800,23314.740699999998],[1372651200,23314.740699999998],[1372737600,23581.6335],[1372824000,23581.6335],[1372910400,23581.6335],[1372996800,23581.6335],[1373083200,23581.6335],[1373169600,23581.6335],[1373256000,23581.6335],[1373342400,23581.6335],[1373428800,23581.6335],[1373515200,23581.6335],[1373601600,23581.6335],[1373688000,23581.6335],[1373774400,23581.6335],[1373860800,23581.6335],[1373947200,23581.6335],[1374033600,23581.6335],[1374120000,23581.6335],[1374206400,23581.6335],[1374292800,23581.6335],[1374379200,23581.6335],[1374465600,23581.6335],[1374552000,23581.6335],[1374638400,23581.6335],[1374724800,23581.6335],[1374811200,23581.6335],[1374897600,23581.6335],[1374984000,23581.6335],[1375070400,23581.6335],[1375156800,23581.6335],[1375243200,23581.6335],[1375329600,23581.6335],[1375416000,23581.6335],[1375502400,23581.6335],[1375588800,23581.6335],[1375675200,23581.6335],[1375761600,23581.6335],[1375848000,23581.6335],[1375934400,23581.6335],[1376020800,23581.6335],[1376107200,23581.6335],[1376193600,23581.6335],[1376280000,23581.6335],[1376366400,23581.6335],[1376452800,23581.6335],[1376539200,23581.6335],[1376625600,23581.6335],[1376712000,23581.6335],[1376798400,23581.6335],[1376884800,23581.6335],[1376971200,23581.6335],[1377057600,23581.6335],[1377144000,23581.6335],[1377230400,23581.6335],[1377316800,23581.6335],[1377403200,23581.6335],[1377489600,23581.6335],[1377576000,23581.6335],[1377662400,23581.6335],[1377748800,23581.6335],[1377835200,23581.6335],[1377921600,23581.6335],[1378008000,23581.6335],[1378094400,23581.6335],[1378180800,23581.6335],[1378267200,23581.6335],[1378353600,23581.6335],[1378440000,23581.6335],[1378526400,23581.6335],[1378612800,23581.6335],[1378699200,23581.6335],[1378785600,23581.6335],[1378872000,23581.6335],[1378958400,23581.6335],[1379044800,23581.6335],[1379131200,23581.6335],[1379217600,23581.6335],[1379304000,23581.6335],[1379390400,23581.6335],[1379476800,23581.6335],[1379563200,23581.6335],[1379649600,23581.6335],[1379736000,23581.6335],[1379822400,23581.6335],[1379908800,23581.6335],[1379995200,23581.6335],[1380081600,23581.6335],[1380168000,23581.6335],[1380254400,23581.6335],[1380340800,23581.6335],[1380427200,23581.6335],[1380513600,23581.6335],[1380600000,23581.6335],[1380686400,23581.6335],[1380772800,23581.6335],[1380859200,23581.6335],[1380945600,23581.6335],[1381032000,23581.6335],[1381118400,23581.6335],[1381204800,23581.6335],[1381291200,23581.6335],[1381377600,23581.6335],[1381464000,23581.6335],[1381550400,23581.6335],[1381636800,23581.6335],[1381723200,23581.6335],[1381809600,23581.6335],[1381896000,23581.6335],[1381982400,23581.6335],[1382068800,23581.6335],[1382155200,23581.6335],[1382241600,23581.6335],[1382328000,23581.6335],[1382414400,23581.6335],[1382500800,23581.6335],[1382587200,23581.6335],[1382673600,23581.6335],[1382760000,23581.6335],[1382846400,23581.6335],[1382932800,23581.6335],[1383019200,23581.6335],[1383105600,23581.6335],[1383192000,23581.6335],[1383278400,23581.6335],[1383364800,23581.6335],[1383451200,23581.6335],[1383541200,23581.6335],[1383627600,23581.6335],[1383714000,23581.6335],[1383800400,23581.6335],[1383886800,23581.6335],[1383973200,23581.6335],[1384059600,23581.6335],[1384146000,23581.6335],[1384232400,23581.6335],[1384318800,23581.6335],[1384405200,23581.6335],[1384491600,23581.6335],[1384578000,23581.6335],[1384664400,23581.6335],[1384750800,23581.6335],[1384837200,23581.6335],[1384923600,23581.6335],[1385010000,23581.6335],[1385096400,23581.6335],[1385182800,23581.6335],[1385269200,23581.6335],[1385355600,23581.6335],[1385442000,23581.6335],[1385528400,23581.6335],[1385614800,23581.6335],[1385701200,23581.6335],[1385787600,23581.6335],[1385874000,23581.6335],[1385960400,23581.6335],[1386046800,23581.6335],[1386133200,23581.6335],[1386219600,23581.6335],[1386306000,23581.6335],[1386392400,23581.6335],[1386478800,23581.6335],[1386565200,23581.6335],[1386651600,23581.6335],[1386738000,23581.6335],[1386824400,23581.6335],[1386910800,23581.6335],[1386997200,23581.6335],[1387083600,23581.6335],[1387170000,23581.6335],[1387256400,23581.6335],[1387342800,23581.6335],[1387429200,23581.6335],[1387515600,23581.6335],[1387602000,23581.6335],[1387688400,23581.6335],[1387774800,23581.6335],[1387861200,23581.6335],[1387947600,23581.6335],[1388034000,23581.6335],[1388120400,23581.6335],[1388206800,23581.6335],[1388293200,23581.6335],[1388379600,23581.6335],[1388466000,23581.6335],[1388552400,23581.6335],[1388638800,23581.6335],[1388725200,23581.6335],[1388811600,23581.6335],[1388898000,23581.6335],[1388984400,23581.6335],[1389070800,23581.6335],[1389157200,23581.6335],[1389243600,23581.6335],[1389330000,23581.6335],[1389416400,23581.6335],[1389502800,23581.6335],[1389589200,23581.6335],[1389675600,23581.6335],[1389762000,23581.6335],[1389848400,23581.6335],[1389934800,23581.6335],[1390021200,23581.6335],[1390107600,23581.6335],[1390194000,23581.6335],[1390280400,23581.6335],[1390366800,23581.6335],[1390453200,23581.6335],[1390539600,23581.6335],[1390626000,23581.6335],[1390712400,23581.6335],[1390798800,23581.6335],[1390885200,23581.6335],[1390971600,23581.6335],[1391058000,23581.6335],[1391144400,23581.6335],[1391230800,23581.6335],[1391317200,23581.6335],[1391403600,23581.6335],[1391490000,23581.6335],[1391576400,23581.6335],[1391662800,23581.6335],[1391749200,23581.6335],[1391835600,23581.6335],[1391922000,23581.6335],[1392008400,23581.6335],[1392094800,23581.6335],[1392181200,23581.6335],[1392267600,23581.6335],[1392354000,23581.6335],[1392440400,23581.6335],[1392526800,23581.6335],[1392613200,23581.6335],[1392699600,23581.6335],[1392786000,23581.6335],[1392872400,23581.6335],[1392958800,23581.6335],[1393045200,23581.6335],[1393131600,23581.6335],[1393218000,23581.6335],[1393304400,23581.6335],[1393390800,23581.6335],[1393477200,23581.6335],[1393563600,23581.6335],[1393650000,23581.6335],[1393736400,23581.6335],[1393822800,23581.6335],[1393909200,23581.6335],[1393995600,23581.6335],[1394082000,23581.6335],[1394168400,23581.6335],[1394254800,23581.6335],[1394341200,23581.6335],[1394424000,23581.6335],[1394510400,23581.6335],[1394596800,23581.6335],[1394683200,23581.6335],[1394769600,23581.6335],[1394856000,23581.6335],[1394942400,23581.6335],[1395028800,23581.6335],[1395115200,23581.6335],[1395201600,23581.6335],[1395288000,23581.6335],[1395374400,23581.6335],[1395460800,23581.6335],[1395547200,23581.6335],[1395633600,23581.6335],[1395720000,23581.6335],[1395806400,23581.6335],[1395892800,23581.6335],[1395979200,23581.6335],[1396065600,23581.6335],[1396152000,23581.6335],[1396238400,23581.6335],[1396324800,23581.6335],[1396411200,23581.6335],[1396497600,23581.6335],[1396584000,23581.6335],[1396670400,23581.6335],[1396756800,23581.6335],[1396843200,23581.6335],[1396929600,23581.6335],[1397016000,23581.6335],[1397102400,23581.6335],[1397188800,23581.6335],[1397275200,23581.6335],[1397361600,23581.6335],[1397448000,23581.6335],[1397534400,23581.6335],[1397620800,23581.6335],[1397707200,23581.6335],[1397793600,23581.6335],[1397880000,23581.6335],[1397966400,23581.6335],[1398052800,23581.6335],[1398139200,23581.6335],[1398225600,23581.6335],[1398312000,23581.6335],[1398398400,23581.6335],[1398484800,23581.6335],[1398571200,23581.6335],[1398657600,23581.6335],[1398744000,23581.6335],[1398830400,23581.6335],[1398916800,23581.6335],[1399003200,23581.6335],[1399089600,23581.6335],[1399176000,23581.6335],[1399262400,23581.6335],[1399348800,23581.6335],[1399435200,23581.6335],[1399521600,23581.6335],[1399608000,23581.6335],[1399694400,23581.6335],[1399780800,23581.6335],[1399867200,23581.6335],[1399953600,23581.6335],[1400040000,23581.6335],[1400126400,23581.6335],[1400212800,23581.6335],[1400299200,23581.6335],[1400385600,23581.6335],[1400472000,23581.6335],[1400558400,23581.6335],[1400644800,23581.6335],[1400731200,23581.6335],[1400817600,23581.6335],[1400904000,23581.6335],[1400990400,23581.6335],[1401076800,23581.6335],[1401163200,23581.6335],[1401249600,23581.6335],[1401336000,23581.6335],[1401422400,23581.6335],[1401508800,23581.6335],[1401595200,23581.6335],[1401681600,23581.6335],[1401768000,23581.6335],[1401854400,23581.6335],[1401940800,23581.6335],[1402027200,23581.6335],[1402113600,23581.6335],[1402200000,23581.6335],[1402286400,23581.6335],[1402372800,23581.6335],[1402459200,23581.6335],[1402545600,23581.6335],[1402632000,23581.6335],[1402718400,23581.6335],[1402804800,23581.6335],[1402891200,23581.6335],[1402977600,23581.6335],[1403064000,23581.6335],[1403150400,23581.6335],[1403236800,23581.6335],[1403323200,23581.6335],[1403409600,23581.6335],[1403496000,23581.6335],[1403582400,23581.6335],[1403668800,23581.6335],[1403755200,23581.6335],[1403841600,23581.6335],[1403928000,23581.6335],[1404014400,23581.6335],[1404100800,23581.6335],[1404187200,23581.6335],[1404273600,23648.687000000002],[1404360000,23648.687000000002],[1404446400,23648.687000000002],[1404532800,23648.687000000002],[1404619200,23648.687000000002],[1404705600,23648.687000000002],[1404792000,23648.687000000002],[1404878400,23648.687000000002],[1404964800,23648.687000000002],[1405051200,23648.687000000002],[1405137600,23648.687000000002],[1405224000,23648.687000000002],[1405310400,23648.687000000002],[1405396800,23648.687000000002],[1405483200,23648.687000000002],[1405569600,23648.687000000002],[1405656000,23648.687000000002],[1405742400,23648.687000000002],[1405828800,23648.687000000002],[1405915200,23648.687000000002],[1406001600,23648.687000000002],[1406088000,23648.687000000002],[1406174400,23648.687000000002],[1406260800,23648.687000000002],[1406347200,23648.687000000002],[1406433600,23648.687000000002],[1406520000,23648.687000000002],[1406606400,23648.687000000002],[1406692800,23648.687000000002],[1406779200,23648.687000000002],[1406865600,23648.687000000002],[1406952000,23648.687000000002],[1407038400,23648.687000000002],[1407124800,23648.687000000002],[1407211200,23648.687000000002],[1407297600,23648.687000000002],[1407384000,23648.687000000002],[1407470400,23648.687000000002],[1407556800,23648.687000000002],[1407643200,23648.687000000002],[1407729600,23648.687000000002],[1407816000,23648.687000000002],[1407902400,23648.687000000002],[1407988800,23648.687000000002],[1408075200,23648.687000000002],[1408161600,23648.687000000002],[1408248000,23648.687000000002],[1408334400,23648.687000000002],[1408420800,23648.687000000002],[1408507200,23648.687000000002],[1408593600,23648.687000000002],[1408680000,23648.687000000002],[1408766400,23648.687000000002],[1408852800,23648.687000000002],[1408939200,23648.687000000002],[1409025600,23648.687000000002],[1409112000,23648.687000000002],[1409198400,23648.687000000002],[1409284800,23648.687000000002],[1409371200,23648.687000000002],[1409457600,23648.687000000002],[1409544000,23648.687000000002],[1409630400,23648.687000000002],[1409716800,23648.687000000002],[1409803200,23648.687000000002],[1409889600,23648.687000000002],[1409976000,23648.687000000002],[1410062400,23648.687000000002],[1410148800,23648.687000000002],[1410235200,23648.687000000002],[1410321600,23648.687000000002],[1410408000,23648.687000000002],[1410494400,23648.687000000002],[1410580800,23648.687000000002],[1410667200,23648.687000000002],[1410753600,23648.687000000002],[1410840000,23648.687000000002],[1410926400,23648.687000000002],[1411012800,23648.687000000002],[1411099200,23648.687000000002],[1411185600,23648.687000000002],[1411272000,23648.687000000002],[1411358400,23648.687000000002],[1411444800,23648.687000000002],[1411531200,23648.687000000002],[1411617600,23648.687000000002],[1411704000,23648.687000000002],[1411790400,23648.687000000002],[1411876800,23648.687000000002],[1411963200,23648.687000000002],[1412049600,23648.687000000002],[1412136000,23648.687000000002],[1412222400,23648.687000000002],[1412308800,23648.687000000002],[1412395200,23648.687000000002],[1412481600,23648.687000000002],[1412568000,23648.687000000002],[1412654400,23648.687000000002],[1412740800,23648.687000000002],[1412827200,23648.687000000002],[1412913600,23648.687000000002],[1413000000,23648.687000000002],[1413086400,23648.687000000002],[1413172800,23648.687000000002],[1413259200,23648.687000000002],[1413345600,23648.687000000002],[1413432000,23648.687000000002],[1413518400,23648.687000000002],[1413604800,23648.687000000002],[1413691200,23648.687000000002],[1413777600,23648.687000000002],[1413864000,23648.687000000002],[1413950400,23648.687000000002],[1414036800,23648.687000000002],[1414123200,23648.687000000002],[1414209600,23648.687000000002],[1414296000,23648.687000000002],[1414382400,23648.687000000002],[1414468800,23648.687000000002],[1414555200,23648.687000000002],[1414641600,23648.687000000002],[1414728000,23648.687000000002],[1414814400,23648.687000000002],[1414900800,23648.687000000002],[1414990800,23648.687000000002],[1415077200,23648.687000000002],[1415163600,23648.687000000002],[1415250000,23648.687000000002],[1415336400,23648.687000000002],[1415422800,23648.687000000002],[1415509200,23648.687000000002],[1415595600,23648.687000000002],[1415682000,23648.687000000002],[1415768400,23648.687000000002],[1415854800,23648.687000000002],[1415941200,23648.687000000002],[1416027600,23648.687000000002],[1416114000,23648.687000000002],[1416200400,23648.687000000002],[1416286800,23648.687000000002],[1416373200,23648.687000000002],[1416459600,23648.687000000002],[1416546000,23648.687000000002],[1416632400,23648.687000000002],[1416718800,23648.687000000002],[1416805200,23648.687000000002],[1416891600,23648.687000000002],[1416978000,23648.687000000002],[1417064400,23648.687000000002],[1417150800,23648.687000000002],[1417237200,23648.687000000002],[1417323600,23648.687000000002],[1417410000,23648.687000000002],[1417496400,23648.687000000002],[1417582800,23648.687000000002],[1417669200,23648.687000000002],[1417755600,23648.687000000002],[1417842000,23648.687000000002],[1417928400,23648.687000000002],[1418014800,23648.687000000002],[1418101200,23648.687000000002],[1418187600,23648.687000000002],[1418274000,23648.687000000002],[1418360400,23648.687000000002],[1418446800,23648.687000000002],[1418533200,23648.687000000002],[1418619600,23648.687000000002],[1418706000,23648.687000000002],[1418792400,23648.687000000002],[1418878800,23648.687000000002],[1418965200,23648.687000000002],[1419051600,23648.687000000002],[1419138000,23648.687000000002],[1419224400,23648.687000000002],[1419310800,23648.687000000002],[1419397200,23648.687000000002],[1419483600,23648.687000000002],[1419570000,23648.687000000002],[1419656400,23648.687000000002],[1419742800,23648.687000000002],[1419829200,23648.687000000002],[1419915600,23648.687000000002],[1420002000,23648.687000000002],[1420088400,23648.687000000002],[1420174800,23648.687000000002],[1420261200,23648.687000000002],[1420347600,23648.687000000002],[1420434000,23648.687000000002],[1420520400,23648.687000000002],[1420606800,23648.687000000002],[1420693200,23648.687000000002],[1420779600,23648.687000000002],[1420866000,23648.687000000002],[1420952400,23648.687000000002],[1421038800,23648.687000000002],[1421125200,23648.687000000002],[1421211600,23648.687000000002],[1421298000,23648.687000000002],[1421384400,23648.687000000002],[1421470800,23648.687000000002],[1421557200,23648.687000000002],[1421643600,23648.687000000002],[1421730000,23648.687000000002],[1421816400,23648.687000000002],[1421902800,23648.687000000002],[1421989200,23648.687000000002],[1422075600,23648.687000000002],[1422162000,23648.687000000002],[1422248400,23648.687000000002],[1422334800,23648.687000000002],[1422421200,23648.687000000002],[1422507600,23648.687000000002],[1422594000,23648.687000000002],[1422680400,23648.687000000002],[1422766800,23648.687000000002],[1422853200,23648.687000000002],[1422939600,23648.687000000002],[1423026000,23648.687000000002],[1423112400,23648.687000000002],[1423198800,23648.687000000002],[1423285200,23648.687000000002],[1423371600,23648.687000000002],[1423458000,23648.687000000002],[1423544400,23648.687000000002],[1423630800,23648.687000000002],[1423717200,23648.687000000002],[1423803600,23648.687000000002],[1423890000,23648.687000000002],[1423976400,23648.687000000002],[1424062800,23648.687000000002],[1424149200,23648.687000000002],[1424235600,23648.687000000002],[1424322000,23648.687000000002],[1424408400,23648.687000000002],[1424494800,23648.687000000002],[1424581200,23648.687000000002],[1424667600,23648.687000000002],[1424754000,23648.687000000002],[1424840400,23648.687000000002],[1424926800,23648.687000000002],[1425013200,23648.687000000002],[1425099600,23648.687000000002],[1425186000,23648.687000000002],[1425272400,23648.687000000002],[1425358800,23648.687000000002],[1425445200,23648.687000000002],[1425531600,23648.687000000002],[1425618000,23648.687000000002],[1425704400,23648.687000000002],[1425790800,23648.687000000002],[1425873600,23648.687000000002],[1425960000,23648.687000000002],[1426046400,23648.687000000002],[1426132800,23648.687000000002],[1426219200,23648.687000000002],[1426305600,23648.687000000002],[1426392000,23648.687000000002],[1426478400,23648.687000000002],[1426564800,23648.687000000002],[1426651200,23648.687000000002],[1426737600,23648.687000000002],[1426824000,23648.687000000002],[1426910400,23648.687000000002],[1426996800,23648.687000000002],[1427083200,23648.687000000002],[1427169600,23648.687000000002],[1427256000,23648.687000000002],[1427342400,23648.687000000002],[1427428800,23648.687000000002],[1427515200,23648.687000000002],[1427601600,23648.687000000002],[1427688000,23648.687000000002],[1427774400,23648.687000000002],[1427860800,23648.687000000002],[1427947200,23648.687000000002],[1428033600,23648.687000000002],[1428120000,23648.687000000002],[1428206400,23648.687000000002],[1428292800,23648.687000000002],[1428379200,23648.687000000002],[1428465600,23648.687000000002],[1428552000,23648.687000000002],[1428638400,23648.687000000002],[1428724800,23648.687000000002],[1428811200,23648.687000000002],[1428897600,23648.687000000002],[1428984000,23648.687000000002],[1429070400,23648.687000000002],[1429156800,23648.687000000002],[1429243200,23648.687000000002],[1429329600,23648.687000000002],[1429416000,23648.687000000002],[1429502400,23648.687000000002],[1429588800,23648.687000000002],[1429675200,23648.687000000002],[1429761600,23648.687000000002],[1429848000,23648.687000000002],[1429934400,23648.687000000002],[1430020800,23648.687000000002],[1430107200,23648.687000000002],[1430193600,23648.687000000002],[1430280000,23648.687000000002],[1430366400,23648.687000000002],[1430452800,23648.687000000002],[1430539200,23648.687000000002],[1430625600,23648.687000000002],[1430712000,23648.687000000002],[1430798400,23648.687000000002],[1430884800,23648.687000000002],[1430971200,23648.687000000002],[1431057600,23648.687000000002],[1431144000,23648.687000000002],[1431230400,23648.687000000002],[1431316800,23648.687000000002],[1431403200,23648.687000000002],[1431489600,23648.687000000002],[1431576000,23648.687000000002],[1431662400,23648.687000000002],[1431748800,23648.687000000002],[1431835200,23648.687000000002],[1431921600,23648.687000000002],[1432008000,23648.687000000002],[1432094400,23648.687000000002],[1432180800,23648.687000000002],[1432267200,23648.687000000002],[1432353600,23648.687000000002],[1432440000,23648.687000000002],[1432526400,23648.687000000002],[1432612800,23648.687000000002],[1432699200,23648.687000000002],[1432785600,23648.687000000002],[1432872000,23648.687000000002],[1432958400,23648.687000000002],[1433044800,23648.687000000002],[1433131200,23648.687000000002],[1433217600,23648.687000000002],[1433304000,23648.687000000002],[1433390400,23648.687000000002],[1433476800,23648.687000000002],[1433563200,23648.687000000002],[1433649600,23648.687000000002],[1433736000,23648.687000000002],[1433822400,23648.687000000002],[1433908800,23648.687000000002],[1433995200,23648.687000000002],[1434081600,23648.687000000002],[1434168000,23648.687000000002],[1434254400,23648.687000000002],[1434340800,23648.687000000002],[1434427200,23648.687000000002],[1434513600,23648.687000000002],[1434600000,23648.687000000002],[1434686400,23648.687000000002],[1434772800,23648.687000000002],[1434859200,23648.687000000002],[1434945600,23648.687000000002],[1435032000,23648.687000000002],[1435118400,23648.687000000002],[1435204800,23648.687000000002],[1435291200,23648.687000000002],[1435377600,23648.687000000002],[1435464000,23648.687000000002],[1435550400,23648.687000000002],[1435636800,23648.687000000002],[1435723200,23648.687000000002],[1435809600,26106.221399999999],[1435896000,26106.221399999999],[1435982400,26106.221399999999],[1436068800,26106.221399999999],[1436155200,26106.221399999999],[1436241600,26106.221399999999],[1436328000,26106.221399999999],[1436414400,26106.221399999999],[1436500800,26106.221399999999],[1436587200,26106.221399999999],[1436673600,26106.221399999999],[1436760000,26106.221399999999],[1436846400,26106.221399999999],[1436932800,26106.221399999999],[1437019200,26106.221399999999],[1437105600,26106.221399999999],[1437192000,26106.221399999999],[1437278400,26106.221399999999],[1437364800,26106.221399999999],[1437451200,26106.221399999999],[1437537600,26106.221399999999],[1437624000,26106.221399999999],[1437710400,26106.221399999999],[1437796800,26106.221399999999],[1437883200,26106.221399999999],[1437969600,26106.221399999999],[1438056000,26106.221399999999],[1438142400,26106.221399999999],[1438228800,26106.221399999999],[1438315200,26106.221399999999],[1438401600,26106.221399999999],[1438488000,26106.221399999999],[1438574400,26106.221399999999],[1438660800,26106.221399999999],[1438747200,26106.221399999999],[1438833600,26106.221399999999],[1438920000,26106.221399999999],[1439006400,26106.221399999999],[1439092800,26106.221399999999],[1439179200,26106.221399999999],[1439265600,26106.221399999999],[1439352000,26106.221399999999],[1439438400,26106.221399999999],[1439524800,26106.221399999999],[1439611200,26106.221399999999],[1439697600,26106.221399999999],[1439784000,26106.221399999999],[1439870400,26106.221399999999],[1439956800,26106.221399999999],[1440043200,26106.221399999999],[1440129600,26106.221399999999],[1440216000,26106.221399999999],[1440302400,26106.221399999999],[1440388800,26106.221399999999],[1440475200,26106.221399999999],[1440561600,26106.221399999999],[1440648000,26106.221399999999],[1440734400,26106.221399999999],[1440820800,26106.221399999999],[1440907200,26106.221399999999],[1440993600,26106.221399999999],[1441080000,26106.221399999999],[1441166400,26106.221399999999],[1441252800,26106.221399999999],[1441339200,26106.221399999999],[1441425600,26106.221399999999],[1441512000,26106.221399999999],[1441598400,26106.221399999999],[1441684800,26106.221399999999],[1441771200,26106.221399999999],[1441857600,26106.221399999999],[1441944000,26106.221399999999],[1442030400,26106.221399999999],[1442116800,26106.221399999999],[1442203200,26106.221399999999],[1442289600,26106.221399999999],[1442376000,26106.221399999999],[1442462400,26106.221399999999],[1442548800,26106.221399999999],[1442635200,26106.221399999999],[1442721600,26106.221399999999],[1442808000,26106.221399999999],[1442894400,26106.221399999999],[1442980800,26106.221399999999],[1443067200,26106.221399999999],[1443153600,26106.221399999999],[1443240000,26106.221399999999],[1443326400,26106.221399999999],[1443412800,26106.221399999999],[1443499200,26106.221399999999],[1443585600,26106.221399999999],[1443672000,26106.221399999999],[1443758400,26106.221399999999],[1443844800,26106.221399999999],[1443931200,26106.221399999999],[1444017600,26106.221399999999],[1444104000,26106.221399999999],[1444190400,26106.221399999999],[1444276800,26106.221399999999],[1444363200,26106.221399999999],[1444449600,26106.221399999999],[1444536000,26106.221399999999],[1444622400,26106.221399999999],[1444708800,26106.221399999999],[1444795200,26106.221399999999],[1444881600,26106.221399999999],[1444968000,26106.221399999999],[1445054400,26106.221399999999],[1445140800,26106.221399999999],[1445227200,26106.221399999999],[1445313600,26106.221399999999],[1445400000,26106.221399999999],[1445486400,26106.221399999999],[1445572800,26106.221399999999],[1445659200,26106.221399999999],[1445745600,26106.221399999999],[1445832000,26106.221399999999],[1445918400,26106.221399999999],[1446004800,26106.221399999999],[1446091200,26106.221399999999],[1446177600,26106.221399999999],[1446264000,26106.221399999999],[1446350400,26106.221399999999],[1446440400,26106.221399999999],[1446526800,26106.221399999999],[1446613200,26106.221399999999],[1446699600,26106.221399999999],[1446786000,26106.221399999999],[1446872400,26106.221399999999],[1446958800,26106.221399999999],[1447045200,26106.221399999999],[1447131600,26106.221399999999],[1447218000,26106.221399999999],[1447304400,26106.221399999999],[1447390800,26106.221399999999],[1447477200,26106.221399999999],[1447563600,26106.221399999999],[1447650000,26106.221399999999],[1447736400,26106.221399999999],[1447822800,26106.221399999999],[1447909200,26106.221399999999],[1447995600,26106.221399999999],[1448082000,26106.221399999999],[1448168400,26106.221399999999],[1448254800,26106.221399999999],[1448341200,26106.221399999999],[1448427600,26106.221399999999],[1448514000,26106.221399999999],[1448600400,26106.221399999999],[1448686800,26106.221399999999],[1448773200,26106.221399999999],[1448859600,26106.221399999999],[1448946000,26106.221399999999],[1449032400,26106.221399999999],[1449118800,26106.221399999999],[1449205200,26106.221399999999],[1449291600,26106.221399999999],[1449378000,26106.221399999999],[1449464400,26106.221399999999],[1449550800,26106.221399999999],[1449637200,26106.221399999999],[1449723600,26106.221399999999],[1449810000,26106.221399999999],[1449896400,26106.221399999999],[1449982800,26106.221399999999],[1450069200,26106.221399999999],[1450155600,26106.221399999999],[1450242000,26106.221399999999],[1450328400,26106.221399999999],[1450414800,26106.221399999999],[1450501200,26106.221399999999],[1450587600,26106.221399999999],[1450674000,26106.221399999999],[1450760400,26106.221399999999],[1450846800,26106.221399999999],[1450933200,26106.221399999999],[1451019600,26106.221399999999],[1451106000,26106.221399999999],[1451192400,26106.221399999999],[1451278800,26106.221399999999],[1451365200,26106.221399999999],[1451451600,26106.221399999999],[1451538000,26106.221399999999],[1451624400,26106.221399999999],[1451710800,26106.221399999999],[1451797200,26106.221399999999],[1451883600,26106.221399999999],[1451970000,26106.221399999999],[1452056400,26106.221399999999],[1452142800,26106.221399999999],[1452229200,26106.221399999999],[1452315600,26106.221399999999],[1452402000,26106.221399999999],[1452488400,26106.221399999999],[1452574800,26106.221399999999],[1452661200,26106.221399999999],[1452747600,26106.221399999999],[1452834000,26106.221399999999],[1452920400,26106.221399999999],[1453006800,26106.221399999999],[1453093200,26106.221399999999],[1453179600,26106.221399999999],[1453266000,26106.221399999999],[1453352400,26106.221399999999],[1453438800,26106.221399999999],[1453525200,26106.221399999999],[1453611600,26106.221399999999],[1453698000,26106.221399999999],[1453784400,26106.221399999999],[1453870800,26106.221399999999],[1453957200,26106.221399999999],[1454043600,26106.221399999999],[1454130000,26106.221399999999],[1454216400,26106.221399999999],[1454302800,26106.221399999999],[1454389200,26106.221399999999],[1454475600,26106.221399999999],[1454562000,26106.221399999999],[1454648400,26106.221399999999],[1454734800,26106.221399999999],[1454821200,26106.221399999999],[1454907600,26106.221399999999],[1454994000,26106.221399999999],[1455080400,26106.221399999999],[1455166800,26106.221399999999],[1455253200,26106.221399999999],[1455339600,26106.221399999999],[1455426000,26106.221399999999],[1455512400,26106.221399999999],[1455598800,26106.221399999999],[1455685200,26106.221399999999],[1455771600,26106.221399999999],[1455858000,26106.221399999999],[1455944400,26106.221399999999],[1456030800,26106.221399999999],[1456117200,26106.221399999999],[1456203600,26106.221399999999],[1456290000,26106.221399999999],[1456376400,26106.221399999999],[1456462800,26106.221399999999],[1456549200,26106.221399999999],[1456635600,26106.221399999999],[1456722000,26106.221399999999],[1456808400,26106.221399999999],[1456894800,26106.221399999999],[1456981200,26106.221399999999],[1457067600,26106.221399999999],[1457154000,26106.221399999999],[1457240400,26106.221399999999],[1457326800,26106.221399999999],[1457413200,26106.221399999999],[1457499600,26106.221399999999],[1457586000,26106.221399999999],[1457672400,26106.221399999999],[1457758800,26106.221399999999],[1457845200,26106.221399999999],[1457928000,26106.221399999999],[1458014400,26106.221399999999],[1458100800,26106.221399999999],[1458187200,26106.221399999999],[1458273600,26106.221399999999],[1458360000,26106.221399999999],[1458446400,26106.221399999999],[1458532800,26106.221399999999],[1458619200,26106.221399999999],[1458705600,26106.221399999999],[1458792000,26106.221399999999],[1458878400,26106.221399999999],[1458964800,26106.221399999999],[1459051200,26106.221399999999],[1459137600,26106.221399999999],[1459224000,26106.221399999999],[1459310400,26106.221399999999],[1459396800,26106.221399999999],[1459483200,26106.221399999999],[1459569600,26106.221399999999],[1459656000,26106.221399999999],[1459742400,26106.221399999999],[1459828800,26106.221399999999],[1459915200,26106.221399999999],[1460001600,26106.221399999999],[1460088000,26106.221399999999],[1460174400,26106.221399999999],[1460260800,26106.221399999999],[1460347200,26106.221399999999],[1460433600,26106.221399999999],[1460520000,26106.221399999999],[1460606400,26106.221399999999],[1460692800,26106.221399999999],[1460779200,26106.221399999999],[1460865600,26106.221399999999],[1460952000,26106.221399999999],[1461038400,26106.221399999999],[1461124800,26106.221399999999],[1461211200,26106.221399999999],[1461297600,26106.221399999999],[1461384000,26106.221399999999],[1461470400,26106.221399999999],[1461556800,26106.221399999999],[1461643200,26106.221399999999],[1461729600,26106.221399999999],[1461816000,26106.221399999999],[1461902400,26106.221399999999],[1461988800,26106.221399999999],[1462075200,26106.221399999999],[1462161600,26106.221399999999],[1462248000,26106.221399999999],[1462334400,26106.221399999999],[1462420800,26106.221399999999],[1462507200,26106.221399999999],[1462593600,26106.221399999999],[1462680000,26106.221399999999],[1462766400,26106.221399999999],[1462852800,26106.221399999999],[1462939200,26106.221399999999],[1463025600,26106.221399999999],[1463112000,26106.221399999999],[1463198400,26106.221399999999],[1463284800,26106.221399999999],[1463371200,26106.221399999999],[1463457600,26106.221399999999],[1463544000,26106.221399999999],[1463630400,26106.221399999999],[1463716800,26106.221399999999],[1463803200,26106.221399999999],[1463889600,26106.221399999999],[1463976000,26106.221399999999],[1464062400,26106.221399999999],[1464148800,26106.221399999999],[1464235200,26106.221399999999],[1464321600,26106.221399999999],[1464408000,26106.221399999999],[1464494400,26106.221399999999],[1464580800,26106.221399999999],[1464667200,26106.221399999999],[1464753600,26106.221399999999],[1464840000,26106.221399999999],[1464926400,26106.221399999999],[1465012800,26106.221399999999],[1465099200,26106.221399999999],[1465185600,26106.221399999999],[1465272000,26106.221399999999],[1465358400,26106.221399999999],[1465444800,26106.221399999999],[1465531200,26106.221399999999],[1465617600,26106.221399999999],[1465704000,26106.221399999999],[1465790400,26106.221399999999],[1465876800,26106.221399999999],[1465963200,26106.221399999999],[1466049600,26106.221399999999],[1466136000,26106.221399999999],[1466222400,26106.221399999999],[1466308800,26106.221399999999],[1466395200,26106.221399999999],[1466481600,26106.221399999999],[1466568000,26106.221399999999],[1466654400,26106.221399999999],[1466740800,26106.221399999999],[1466827200,26106.221399999999],[1466913600,26106.221399999999],[1467000000,26106.221399999999],[1467086400,26106.221399999999],[1467172800,26106.221399999999],[1467259200,26106.221399999999],[1467345600,26106.221399999999],[1467432000,33063.662900000003],[1467518400,33063.662900000003],[1467604800,33063.662900000003],[1467691200,33063.662900000003],[1498881600,33063.662900000003],[1498968000,33063.662900000003],[1499054400,33063.662900000003],[1499140800,40128.679799999998],[1499227200,40128.679799999998],[1499313600,40128.679799999998],[1499400000,40128.679799999998],[1499486400,40128.679799999998],[1499572800,40128.679799999998],[1499659200,40128.679799999998],[1499745600,40128.679799999998],[1499832000,40128.679799999998],[1499918400,40128.679799999998],[1500004800,40128.679799999998],[1500091200,40128.679799999998],[1500177600,40128.679799999998],[1500264000,40128.679799999998],[1500350400,40128.679799999998],[1500436800,40128.679799999998],[1500523200,40128.679799999998],[1500609600,40128.679799999998],[1500696000,40128.679799999998],[1500782400,40128.679799999998],[1500868800,40128.679799999998],[1500955200,40128.679799999998],[1501041600,40128.679799999998],[1501128000,40128.679799999998],[1501214400,40128.679799999998],[1501300800,40128.679799999998],[1501387200,40128.679799999998],[1501473600,40128.679799999998],[1501560000,40128.679799999998],[1501646400,40128.679799999998],[1501732800,40128.679799999998],[1501819200,40128.679799999998],[1501905600,40128.679799999998],[1501992000,40128.679799999998],[1502078400,40128.679799999998],[1502164800,40128.679799999998],[1502251200,40128.679799999998],[1502337600,40128.679799999998],[1502424000,40128.679799999998],[1502510400,40128.679799999998],[1502596800,40128.679799999998],[1502683200,40128.679799999998],[1502769600,40128.679799999998],[1502856000,40128.679799999998],[1502942400,40128.679799999998],[1503028800,40128.679799999998],[1503115200,40128.679799999998],[1503201600,40128.679799999998],[1503288000,40128.679799999998],[1503374400,40128.679799999998],[1503460800,40128.679799999998],[1503547200,40128.679799999998],[1503633600,40128.679799999998],[1503720000,40128.679799999998],[1503806400,40128.679799999998],[1503892800,40128.679799999998],[1503979200,40128.679799999998],[1504065600,40128.679799999998],[1504152000,40128.679799999998],[1504238400,40128.679799999998],[1504324800,40128.679799999998],[1504411200,40128.679799999998],[1504497600,40128.679799999998],[1504584000,40128.679799999998],[1504670400,40128.679799999998],[1504756800,40128.679799999998],[1504843200,40128.679799999998],[1504929600,40128.679799999998],[1505016000,40128.679799999998],[1505102400,40128.679799999998],[1505188800,40128.679799999998],[1505275200,40128.679799999998],[1505361600,40128.679799999998],[1505448000,40128.679799999998],[1505534400,40128.679799999998],[1505620800,40128.679799999998],[1505707200,40128.679799999998],[1505793600,40128.679799999998],[1505880000,40128.679799999998],[1505966400,40128.679799999998],[1506052800,40128.679799999998],[1506139200,40128.679799999998],[1506225600,40128.679799999998],[1506312000,40128.679799999998],[1506398400,40128.679799999998],[1506484800,40128.679799999998],[1506571200,40128.679799999998],[1506657600,40128.679799999998],[1506744000,40128.679799999998],[1506830400,40128.679799999998],[1506916800,40128.679799999998],[1507003200,40128.679799999998],[1507089600,40128.679799999998],[1507176000,40128.679799999998],[1507262400,40128.679799999998],[1507348800,40128.679799999998],[1507435200,40128.679799999998],[1507521600,40128.679799999998],[1507608000,40128.679799999998],[1507694400,40128.679799999998],[1507780800,40128.679799999998],[1507867200,40128.679799999998],[1507953600,40128.679799999998],[1508040000,40128.679799999998],[1508126400,40128.679799999998],[1508212800,40128.679799999998],[1508299200,40128.679799999998],[1508385600,40128.679799999998],[1508472000,40128.679799999998],[1508558400,40128.679799999998],[1508644800,40128.679799999998],[1508731200,40128.679799999998],[1508817600,40128.679799999998],[1508904000,40128.679799999998],[1508990400,40128.679799999998],[1509076800,40128.679799999998],[1509163200,40128.679799999998],[1509249600,40128.679799999998],[1509336000,40128.679799999998],[1509422400,40128.679799999998],[1509508800,40128.679799999998],[1509595200,40128.679799999998],[1509681600,40128.679799999998],[1509768000,40128.679799999998],[1509854400,40128.679799999998],[1509944400,40128.679799999998],[1510030800,40128.679799999998],[1510117200,40128.679799999998],[1510203600,40128.679799999998],[1510290000,40128.679799999998],[1510376400,40128.679799999998],[1510462800,40128.679799999998],[1510549200,40128.679799999998],[1510635600,40128.679799999998],[1510722000,40128.679799999998],[1510808400,40128.679799999998],[1510894800,40128.679799999998],[1510981200,40128.679799999998],[1511067600,40128.679799999998],[1511154000,40128.679799999998],[1511240400,40128.679799999998],[1511326800,40128.679799999998],[1511413200,40128.679799999998],[1511499600,40128.679799999998],[1511586000,40128.679799999998],[1511672400,40128.679799999998],[1511758800,40128.679799999998],[1511845200,40128.679799999998],[1511931600,40128.679799999998],[1512018000,40128.679799999998],[1512104400,40128.679799999998],[1512190800,40128.679799999998],[1512277200,40128.679799999998],[1512363600,40128.679799999998],[1512450000,40128.679799999998],[1512536400,40128.679799999998],[1512622800,40128.679799999998],[1512709200,40128.679799999998],[1512795600,40128.679799999998],[1512882000,40128.679799999998],[1512968400,40128.679799999998],[1513054800,40128.679799999998],[1513141200,40128.679799999998],[1513227600,40128.679799999998],[1513314000,40128.679799999998],[1513400400,40128.679799999998],[1513486800,40128.679799999998],[1513573200,40128.679799999998],[1513659600,40128.679799999998],[1513746000,40128.679799999998],[1513832400,40128.679799999998],[1513918800,40128.679799999998],[1514005200,40128.679799999998],[1514091600,40128.679799999998],[1514178000,40128.679799999998],[1514264400,40128.679799999998],[1514350800,40128.679799999998],[1514437200,40128.679799999998],[1514523600,40128.679799999998],[1514610000,40128.679799999998],[1514696400,40128.679799999998],[1514782800,40128.679799999998],[1514869200,40128.679799999998],[1514955600,40128.679799999998],[1515042000,40128.679799999998],[1515128400,40128.679799999998],[1515214800,40128.679799999998],[1515301200,40128.679799999998],[1515387600,40128.679799999998],[1515474000,40128.679799999998],[1515560400,40128.679799999998],[1515646800,40128.679799999998],[1515733200,40128.679799999998],[1515819600,40128.679799999998],[1515906000,40128.679799999998],[1515992400,40128.679799999998],[1516078800,40128.679799999998],[1516165200,40128.679799999998],[1516251600,40128.679799999998],[1516338000,40128.679799999998],[1516424400,40128.679799999998],[1516510800,40128.679799999998],[1516597200,40128.679799999998],[1516683600,40128.679799999998],[1516770000,40128.679799999998],[1516856400,40128.679799999998],[1516942800,40128.679799999998],[1517029200,40128.679799999998],[1517115600,40128.679799999998],[1517202000,40128.679799999998],[1517288400,40128.679799999998],[1517374800,40128.679799999998],[1517461200,40128.679799999998],[1517547600,40128.679799999998],[1517634000,40128.679799999998],[1517720400,40128.679799999998],[1517806800,40128.679799999998],[1517893200,40128.679799999998],[1517979600,40128.679799999998],[1518066000,40128.679799999998],[1518152400,40128.679799999998],[1518238800,40128.679799999998],[1518325200,40128.679799999998],[1518411600,40128.679799999998],[1518498000,40128.679799999998],[1518584400,40128.679799999998],[1518670800,40128.679799999998],[1518757200,40128.679799999998],[1518843600,40128.679799999998],[1518930000,40128.679799999998],[1519016400,40128.679799999998],[1519102800,40128.679799999998],[1519189200,40128.679799999998],[1519275600,40128.679799999998],[1519362000,40128.679799999998],[1519448400,40128.679799999998],[1519534800,40128.679799999998],[1519621200,40128.679799999998],[1519707600,40128.679799999998],[1519794000,40128.679799999998],[1519880400,40128.679799999998],[1519966800,40128.679799999998],[1520053200,40128.679799999998],[1520139600,40128.679799999998],[1520226000,40128.679799999998],[1520312400,40128.679799999998],[1520398800,40128.679799999998],[1520485200,40128.679799999998],[1520571600,40128.679799999998],[1520658000,40128.679799999998],[1520744400,40128.679799999998],[1520827200,40128.679799999998],[1520913600,40128.679799999998],[1521000000,40128.679799999998],[1521086400,40128.679799999998],[1521172800,40128.679799999998],[1521259200,40128.679799999998],[1521345600,40128.679799999998],[1521432000,40128.679799999998],[1521518400,40128.679799999998],[1521604800,40128.679799999998],[1521691200,40128.679799999998],[1521777600,40128.679799999998],[1521864000,40128.679799999998],[1521950400,40128.679799999998],[1522036800,40128.679799999998],[1522123200,40128.679799999998],[1522209600,40128.679799999998],[1522296000,40128.679799999998],[1522382400,40128.679799999998],[1522468800,40128.679799999998],[1522555200,40128.679799999998],[1522641600,40128.679799999998],[1522728000,40128.679799999998],[1522814400,40128.679799999998],[1522900800,40128.679799999998],[1522987200,40128.679799999998],[1523073600,40128.679799999998],[1523160000,40128.679799999998],[1523246400,40128.679799999998],[1523332800,40128.679799999998],[1523419200,40128.679799999998],[1523505600,40128.679799999998],[1523592000,40128.679799999998],[1523678400,40128.679799999998],[1523764800,40128.679799999998],[1523851200,40128.679799999998],[1523937600,40128.679799999998],[1524024000,40128.679799999998],[1524110400,40128.679799999998],[1524196800,40128.679799999998],[1524283200,40128.679799999998],[1524369600,40128.679799999998],[1524456000,40128.679799999998],[1524542400,40128.679799999998],[1524628800,40128.679799999998],[1524715200,40128.679799999998],[1524801600,40128.679799999998],[1524888000,40128.679799999998],[1524974400,40128.679799999998],[1525060800,40128.679799999998],[1525147200,40128.679799999998],[1525233600,40128.679799999998],[1525320000,40128.679799999998],[1525406400,40128.679799999998],[1525492800,40128.679799999998],[1525579200,40128.679799999998],[1525665600,40128.679799999998],[1525752000,40128.679799999998],[1525838400,40128.679799999998],[1525924800,40128.679799999998],[1526011200,40128.679799999998],[1526097600,40128.679799999998],[1526184000,40128.679799999998],[1526270400,40128.679799999998],[1526356800,40128.679799999998],[1526443200,40128.679799999998],[1526529600,40128.679799999998],[1526616000,40128.679799999998],[1526702400,40128.679799999998],[1526788800,40128.679799999998],[1526875200,40128.679799999998],[1526961600,40128.679799999998],[1527048000,40128.679799999998],[1527134400,40128.679799999998],[1527220800,40128.679799999998],[1527307200,40128.679799999998],[1527393600,40128.679799999998],[1527480000,40128.679799999998],[1527566400,40128.679799999998],[1527652800,40128.679799999998],[1527739200,40128.679799999998],[1527825600,40128.679799999998],[1527912000,40128.679799999998],[1527998400,40128.679799999998],[1528084800,40128.679799999998],[1528171200,40128.679799999998],[1528257600,40128.679799999998],[1528344000,40128.679799999998],[1528430400,40128.679799999998],[1528516800,40128.679799999998],[1528603200,40128.679799999998],[1528689600,40128.679799999998],[1528776000,40128.679799999998],[1528862400,40128.679799999998],[1528948800,40128.679799999998],[1529035200,40128.679799999998],[1529121600,40128.679799999998],[1529208000,40128.679799999998],[1529294400,40128.679799999998],[1529380800,40128.679799999998],[1529467200,40128.679799999998],[1529553600,40128.679799999998],[1529640000,40128.679799999998],[1529726400,40128.679799999998],[1529812800,40128.679799999998],[1529899200,40128.679799999998],[1529985600,40128.679799999998],[1530072000,40128.679799999998],[1530158400,40128.679799999998],[1530244800,40128.679799999998],[1530331200,40128.679799999998],[1530417600,40128.679799999998],[1530504000,40128.679799999998],[1530590400,41841.8678],[1530676800,41841.8678],[1530763200,41841.8678],[1530849600,41841.8678],[1530936000,41841.8678],[1531022400,41841.8678],[1531108800,41841.8678],[1531195200,41841.8678],[1531281600,41841.8678],[1531368000,41841.8678],[1531454400,41841.8678],[1531540800,41841.8678],[1531627200,41841.8678],[1531713600,41841.8678],[1531800000,41841.8678],[1531886400,41841.8678],[1531972800,41841.8678],[1532059200,41841.8678],[1532145600,41841.8678],[1532232000,41841.8678],[1532318400,41841.8678],[1532404800,41841.8678],[1532491200,41841.8678],[1532577600,41841.8678],[1532664000,41841.8678],[1532750400,41841.8678],[1532836800,41841.8678],[1532923200,41841.8678],[1533009600,41841.8678],[1533096000,41841.8678],[1533182400,41841.8678],[1533268800,41841.8678],[1533355200,41841.8678],[1533441600,41841.8678],[1533528000,41841.8678],[1533614400,41841.8678],[1533700800,41841.8678],[1533787200,41841.8678],[1533873600,41841.8678],[1533960000,41841.8678],[1534046400,41841.8678],[1534132800,41841.8678],[1534219200,41841.8678],[1534305600,41841.8678],[1534392000,41841.8678],[1534478400,41841.8678],[1534564800,41841.8678],[1534651200,41841.8678],[1534737600,41841.8678],[1534824000,41841.8678],[1534910400,41841.8678],[1534996800,41841.8678],[1535083200,41841.8678],[1535169600,41841.8678],[1535256000,41841.8678],[1535342400,41841.8678],[1535428800,41841.8678],[1535515200,41841.8678],[1535601600,41841.8678],[1535688000,41841.8678],[1535774400,41841.8678],[1535860800,41841.8678],[1535947200,41841.8678],[1536033600,41841.8678],[1536120000,41841.8678],[1536206400,41841.8678],[1536292800,41841.8678],[1536379200,41841.8678],[1536465600,41841.8678],[1536552000,41841.8678],[1536638400,41841.8678],[1536724800,41841.8678],[1536811200,41841.8678],[1536897600,41841.8678],[1536984000,41841.8678],[1537070400,41841.8678],[1537156800,41841.8678],[1537243200,41841.8678],[1537329600,41841.8678],[1537416000,41841.8678],[1537502400,41841.8678],[1537588800,41841.8678],[1537675200,41841.8678],[1537761600,41841.8678],[1537848000,41841.8678],[1537934400,41841.8678],[1538020800,41841.8678],[1538107200,41841.8678],[1538193600,41841.8678],[1538280000,41841.8678],[1538366400,41841.8678],[1538452800,41841.8678],[1538539200,41841.8678],[1538625600,41841.8678],[1538712000,41841.8678],[1538798400,41841.8678],[1538884800,41841.8678],[1538971200,41841.8678],[1539057600,41841.8678],[1539144000,41841.8678],[1539230400,41841.8678],[1539316800,41841.8678],[1539403200,41841.8678],[1539489600,41841.8678],[1539576000,41841.8678],[1539662400,41841.8678],[1539748800,41841.8678],[1539835200,41841.8678],[1539921600,41841.8678],[1540008000,41841.8678],[1540094400,41841.8678],[1540180800,41841.8678],[1540267200,41841.8678],[1540353600,41841.8678],[1540440000,41841.8678],[1540526400,41841.8678],[1540612800,41841.8678],[1540699200,41841.8678],[1540785600,41841.8678],[1540872000,41841.8678],[1540958400,41841.8678],[1541044800,41841.8678],[1541131200,41841.8678],[1541217600,41841.8678],[1541304000,41841.8678],[1541394000,41841.8678],[1541480400,41841.8678],[1541566800,41841.8678],[1541653200,41841.8678],[1541739600,41841.8678],[1541826000,41841.8678],[1541912400,41841.8678],[1541998800,41841.8678],[1542085200,41841.8678],[1542171600,41841.8678],[1542258000,41841.8678],[1542344400,41841.8678],[1542430800,41841.8678],[1542517200,41841.8678],[1542603600,41841.8678],[1542690000,41841.8678],[1542776400,41841.8678],[1542862800,41841.8678],[1542949200,41841.8678],[1543035600,41841.8678],[1543122000,41841.8678],[1543208400,41841.8678],[1543294800,41841.8678],[1543381200,41841.8678],[1543467600,41841.8678],[1543554000,41841.8678],[1543640400,41841.8678],[1543726800,41841.8678],[1543813200,41841.8678],[1543899600,41841.8678],[1543986000,41841.8678],[1544072400,41841.8678],[1544158800,41841.8678],[1544245200,41841.8678],[1544331600,41841.8678],[1544418000,41841.8678],[1544504400,41841.8678],[1544590800,41841.8678],[1544677200,41841.8678],[1544763600,41841.8678],[1544850000,41841.8678],[1544936400,41841.8678],[1545022800,41841.8678],[1545109200,41841.8678],[1545195600,41841.8678],[1545282000,41841.8678],[1545368400,41841.8678],[1545454800,41841.8678],[1545541200,41841.8678],[1545627600,41841.8678],[1545714000,41841.8678],[1545800400,41841.8678],[1545886800,41841.8678],[1545973200,41841.8678],[1546059600,41841.8678],[1546146000,41841.8678],[1546232400,41841.8678],[1546318800,41841.8678],[1546405200,41841.8678],[1546491600,41841.8678],[1546578000,41841.8678],[1546664400,41841.8678],[1546750800,41841.8678],[1546837200,41841.8678],[1546923600,41841.8678],[1547010000,41841.8678],[1547096400,41841.8678],[1547182800,41841.8678],[1547269200,41841.8678],[1547355600,41841.8678],[1547442000,41841.8678],[1547528400,41841.8678],[1547614800,41841.8678],[1547701200,41841.8678],[1547787600,41841.8678],[1547874000,41841.8678],[1547960400,41841.8678],[1548046800,41841.8678],[1548133200,41841.8678],[1548219600,41841.8678],[1548306000,41841.8678],[1548392400,41841.8678],[1548478800,41841.8678],[1548565200,41841.8678],[1548651600,41841.8678],[1548738000,41841.8678],[1548824400,41841.8678],[1548910800,41841.8678],[1548997200,41841.8678],[1549083600,41841.8678],[1549170000,41841.8678],[1549256400,41841.8678],[1549342800,41841.8678],[1549429200,41841.8678],[1549515600,41841.8678],[1549602000,41841.8678],[1549688400,41841.8678],[1549774800,41841.8678],[1549861200,41841.8678],[1549947600,41841.8678],[1550034000,41841.8678],[1550120400,41841.8678],[1550206800,41841.8678],[1550293200,41841.8678],[1550379600,41841.8678],[1550466000,41841.8678],[1550552400,41841.8678],[1550638800,41841.8678],[1550725200,41841.8678],[1550811600,41841.8678],[1550898000,41841.8678],[1550984400,41841.8678],[1551070800,41841.8678],[1551157200,41841.8678],[1551243600,41841.8678],[1551330000,41841.8678],[1551416400,41841.8678],[1551502800,41841.8678],[1551589200,41841.8678],[1551675600,41841.8678],[1551762000,41841.8678],[1551848400,41841.8678],[1551934800,41841.8678],[1552021200,41841.8678],[1552107600,41841.8678],[1552194000,41841.8678],[1552276800,41841.8678],[1552363200,41841.8678],[1552449600,41841.8678],[1552536000,41841.8678],[1552622400,41841.8678],[1552708800,41841.8678],[1552795200,41841.8678],[1552881600,41841.8678],[1552968000,41841.8678],[1553054400,41841.8678],[1553140800,41841.8678],[1553227200,41841.8678],[1553313600,41841.8678],[1553400000,41841.8678],[1553486400,41841.8678],[1553572800,41841.8678],[1553659200,41841.8678],[1553745600,41841.8678],[1553832000,41841.8678],[1553918400,41841.8678],[1554004800,41841.8678],[1554091200,41841.8678],[1554177600,41841.8678],[1554264000,41841.8678],[1554350400,41841.8678],[1554436800,41841.8678],[1554523200,41841.8678],[1554609600,41841.8678],[1554696000,41841.8678],[1554782400,41841.8678],[1554868800,41841.8678],[1554955200,41841.8678],[1555041600,41841.8678],[1555128000,41841.8678],[1555214400,41841.8678],[1555300800,41841.8678],[1555387200,41841.8678],[1555473600,41841.8678],[1555560000,41841.8678],[1555646400,41841.8678],[1555732800,41841.8678],[1555819200,41841.8678],[1555905600,41841.8678],[1555992000,41841.8678],[1556078400,41841.8678],[1556164800,41841.8678],[1556251200,41841.8678],[1556337600,41841.8678],[1556424000,41841.8678],[1556510400,41841.8678],[1556596800,41841.8678],[1556683200,41841.8678],[1556769600,41841.8678],[1556856000,41841.8678],[1556942400,41841.8678],[1557028800,41841.8678],[1557115200,41841.8678],[1557201600,41841.8678],[1557288000,41841.8678],[1557374400,41841.8678],[1557460800,41841.8678],[1557547200,41841.8678],[1557633600,41841.8678],[1557720000,41841.8678],[1557806400,41841.8678],[1557892800,41841.8678],[1557979200,41841.8678],[1558065600,41841.8678],[1558152000,41841.8678],[1558238400,41841.8678],[1558324800,41841.8678],[1558411200,41841.8678],[1558497600,41841.8678],[1558584000,41841.8678],[1558670400,41841.8678],[1558756800,41841.8678],[1558843200,41841.8678],[1558929600,41841.8678],[1559016000,41841.8678],[1559102400,41841.8678],[1559188800,41841.8678],[1559275200,41841.8678],[1559361600,41841.8678],[1559448000,41841.8678],[1559534400,41841.8678],[1559620800,41841.8678],[1559707200,41841.8678],[1559793600,41841.8678],[1559880000,41841.8678],[1559966400,41841.8678],[1560052800,41841.8678],[1560139200,41841.8678],[1560225600,41841.8678],[1560312000,41841.8678],[1560398400,41841.8678],[1560484800,41841.8678],[1560571200,41841.8678],[1560657600,41841.8678],[1560744000,41841.8678],[1560830400,41841.8678],[1560916800,41841.8678],[1561003200,41841.8678],[1561089600,41841.8678],[1561176000,41841.8678],[1561262400,41841.8678],[1561348800,41841.8678],[1561435200,41841.8678],[1561521600,41841.8678],[1561608000,41841.8678],[1561694400,41841.8678],[1561780800,41841.8678],[1561867200,41841.8678],[1561953600,41841.8678],[1562040000,42496.411800000002],[1562126400,42496.411800000002],[1562212800,42496.411800000002],[1562299200,42496.411800000002],[1562385600,42496.411800000002],[1562472000,42496.411800000002],[1562558400,42496.411800000002],[1562644800,42496.411800000002],[1562731200,42496.411800000002],[1562817600,42496.411800000002],[1562904000,42496.411800000002],[1562990400,42496.411800000002],[1563076800,42496.411800000002],[1563163200,42496.411800000002],[1563249600,42496.411800000002],[1563336000,42496.411800000002],[1563422400,42496.411800000002],[1563508800,42496.411800000002],[1563595200,42496.411800000002],[1563681600,42496.411800000002],[1563768000,42496.411800000002],[1563854400,42496.411800000002],[1563940800,42496.411800000002],[1564027200,42496.411800000002],[1564113600,42496.411800000002],[1564200000,42496.411800000002],[1564286400,42496.411800000002],[1564372800,42496.411800000002],[1564459200,42496.411800000002],[1564545600,42496.411800000002],[1564632000,42496.411800000002],[1564718400,42496.411800000002],[1564804800,42496.411800000002],[1564891200,42496.411800000002],[1564977600,42496.411800000002],[1565064000,42496.411800000002],[1565150400,42496.411800000002],[1565236800,42496.411800000002],[1565323200,42496.411800000002],[1565409600,42496.411800000002],[1565496000,42496.411800000002],[1565582400,42496.411800000002],[1565668800,42496.411800000002],[1565755200,42496.411800000002],[1565841600,42496.411800000002],[1565928000,42496.411800000002],[1566014400,42496.411800000002],[1566100800,42496.411800000002],[1566187200,42496.411800000002],[1566273600,42496.411800000002],[1566360000,42496.411800000002],[1566446400,42496.411800000002],[1566532800,42496.411800000002],[1566619200,42496.411800000002],[1566705600,42496.411800000002],[1566792000,42496.411800000002],[1566878400,42496.411800000002],[1566964800,42496.411800000002],[1567051200,42496.411800000002],[1567137600,42496.411800000002],[1567224000,42496.411800000002],[1567310400,42496.411800000002],[1567396800,42496.411800000002],[1567483200,42496.411800000002],[1567569600,42496.411800000002],[1567656000,42496.411800000002],[1567742400,42496.411800000002],[1567828800,42496.411800000002],[1567915200,42496.411800000002],[1568001600,42496.411800000002],[1568088000,42496.411800000002],[1568174400,42496.411800000002],[1568260800,42496.411800000002],[1568347200,42496.411800000002],[1568433600,42496.411800000002],[1568520000,42496.411800000002],[1568606400,42496.411800000002],[1568692800,42496.411800000002],[1568779200,42496.411800000002],[1568865600,42496.411800000002],[1568952000,42496.411800000002],[1569038400,42496.411800000002],[1569124800,42496.411800000002],[1569211200,42496.411800000002],[1569297600,42496.411800000002],[1569384000,42496.411800000002],[1569470400,42496.411800000002],[1569556800,42496.411800000002],[1569643200,42496.411800000002],[1569729600,42496.411800000002],[1569816000,42496.411800000002],[1569902400,42496.411800000002],[1569988800,42496.411800000002],[1570075200,42496.411800000002],[1570161600,42496.411800000002],[1570248000,42496.411800000002],[1570334400,42496.411800000002],[1570420800,42496.411800000002],[1570507200,42496.411800000002],[1570593600,42496.411800000002],[1570680000,42496.411800000002],[1570766400,42496.411800000002],[1570852800,42496.411800000002],[1570939200,42496.411800000002],[1571025600,42496.411800000002],[1571112000,42496.411800000002],[1571198400,42496.411800000002],[1571284800,42496.411800000002],[1571371200,42496.411800000002],[1571457600,42496.411800000002],[1571544000,42496.411800000002],[1571630400,42496.411800000002],[1571716800,42496.411800000002],[1571803200,42496.411800000002],[1571889600,42496.411800000002],[1571976000,42496.411800000002],[1572062400,42496.411800000002],[1572148800,42496.411800000002],[1572235200,42496.411800000002],[1572321600,42496.411800000002],[1572408000,42496.411800000002],[1572494400,42496.411800000002],[1572580800,42496.411800000002],[1572667200,42496.411800000002],[1572753600,42496.411800000002],[1572843600,42496.411800000002],[1572930000,42496.411800000002],[1573016400,42496.411800000002],[1573102800,42496.411800000002],[1573189200,42496.411800000002],[1573275600,42496.411800000002],[1573362000,42496.411800000002],[1573448400,42496.411800000002],[1573534800,42496.411800000002],[1573621200,42496.411800000002],[1573707600,42496.411800000002],[1573794000,42496.411800000002],[1573880400,42496.411800000002],[1573966800,42496.411800000002],[1574053200,42496.411800000002],[1574139600,42496.411800000002],[1574226000,42496.411800000002],[1574312400,42496.411800000002],[1574398800,42496.411800000002],[1574485200,42496.411800000002],[1574571600,42496.411800000002],[1574658000,42496.411800000002],[1574744400,42496.411800000002],[1574830800,42496.411800000002],[1574917200,42496.411800000002],[1575003600,42496.411800000002],[1575090000,42496.411800000002],[1575176400,42496.411800000002],[1575262800,42496.411800000002],[1575349200,42496.411800000002],[1575435600,42496.411800000002],[1575522000,42496.411800000002],[1575608400,42496.411800000002],[1575694800,42496.411800000002],[1575781200,42496.411800000002],[1575867600,42496.411800000002],[1575954000,42496.411800000002],[1576040400,42496.411800000002],[1576126800,42496.411800000002],[1576213200,42496.411800000002],[1576299600,42496.411800000002],[1576386000,42496.411800000002],[1576472400,42496.411800000002],[1576558800,42496.411800000002],[1576645200,42496.411800000002],[1576731600,42496.411800000002],[1576818000,42496.411800000002],[1576904400,42496.411800000002],[1576990800,42496.411800000002],[1577077200,42496.411800000002],[1577163600,42496.411800000002],[1577250000,42496.411800000002],[1577336400,42496.411800000002],[1577422800,42496.411800000002],[1577509200,42496.411800000002],[1577595600,42496.411800000002],[1577682000,42496.411800000002],[1577768400,42496.411800000002],[1577854800,42496.411800000002],[1577941200,42496.411800000002],[1578027600,42496.411800000002],[1578114000,42496.411800000002],[1578200400,42496.411800000002],[1578286800,42496.411800000002],[1578373200,42496.411800000002],[1578459600,42496.411800000002],[1578546000,42496.411800000002],[1578632400,42496.411800000002],[1578718800,42496.411800000002],[1578805200,42496.411800000002],[1578891600,42496.411800000002],[1578978000,42496.411800000002],[1579064400,42496.411800000002],[1579150800,42496.411800000002],[1579237200,42496.411800000002],[1579323600,42496.411800000002],[1579410000,42496.411800000002],[1579496400,42496.411800000002],[1579582800,42496.411800000002],[1579669200,42496.411800000002],[1579755600,42496.411800000002],[1579842000,42496.411800000002],[1579928400,42496.411800000002],[1580014800,42496.411800000002],[1580101200,42496.411800000002],[1580187600,42496.411800000002],[1580274000,42496.411800000002],[1580360400,42496.411800000002],[1580446800,42496.411800000002],[1580533200,42496.411800000002],[1580619600,42496.411800000002],[1580706000,42496.411800000002],[1580792400,42496.411800000002],[1580878800,42496.411800000002],[1580965200,42496.411800000002],[1581051600,42496.411800000002],[1581138000,42496.411800000002],[1581224400,42496.411800000002],[1581310800,42496.411800000002],[1581397200,42496.411800000002],[1581483600,42496.411800000002],[1581570000,42496.411800000002],[1581656400,42496.411800000002],[1581742800,42496.411800000002],[1581829200,42496.411800000002],[1581915600,42496.411800000002],[1582002000,42496.411800000002],[1582088400,42496.411800000002],[1582174800,42496.411800000002],[1582261200,42496.411800000002],[1582347600,42496.411800000002],[1582434000,42496.411800000002],[1582520400,42496.411800000002],[1582606800,42496.411800000002],[1582693200,42496.411800000002],[1582779600,42496.411800000002],[1582866000,42496.411800000002],[1582952400,42496.411800000002],[1583038800,42496.411800000002],[1583125200,42496.411800000002],[1583211600,42496.411800000002],[1583298000,42496.411800000002],[1583384400,42496.411800000002],[1583470800,42496.411800000002],[1583557200,42496.411800000002],[1583643600,42496.411800000002],[1583726400,42496.411800000002],[1583812800,42496.411800000002],[1583899200,42496.411800000002],[1583985600,42496.411800000002],[1584072000,42496.411800000002],[1584158400,42496.411800000002],[1584244800,42496.411800000002],[1584331200,42496.411800000002],[1584417600,42496.411800000002],[1584504000,42496.411800000002],[1584590400,42496.411800000002],[1584676800,42496.411800000002],[1584763200,42496.411800000002],[1584849600,42496.411800000002],[1584936000,42496.411800000002],[1585022400,42496.411800000002],[1585108800,42496.411800000002],[1585195200,42496.411800000002],[1585281600,42496.411800000002],[1585368000,42496.411800000002],[1585454400,42496.411800000002],[1585540800,42496.411800000002],[1585627200,42496.411800000002],[1585713600,42496.411800000002],[1585800000,42496.411800000002],[1585886400,42496.411800000002],[1585972800,42496.411800000002],[1586059200,42496.411800000002],[1586145600,42496.411800000002],[1586232000,42496.411800000002],[1586318400,42496.411800000002],[1586404800,42496.411800000002],[1586491200,42496.411800000002],[1586577600,42496.411800000002],[1586664000,42496.411800000002],[1586750400,42496.411800000002],[1586836800,42496.411800000002],[1586923200,42496.411800000002],[1587009600,42496.411800000002],[1587096000,42496.411800000002],[1587182400,42496.411800000002],[1587268800,42496.411800000002],[1587355200,42496.411800000002],[1587441600,42496.411800000002],[1587528000,42496.411800000002],[1587614400,42496.411800000002],[1587700800,42496.411800000002],[1587787200,42496.411800000002],[1587873600,42496.411800000002],[1587960000,42496.411800000002],[1588046400,42496.411800000002],[1588132800,42496.411800000002],[1588219200,42496.411800000002],[1588305600,42496.411800000002],[1588392000,42496.411800000002],[1588478400,42496.411800000002],[1588564800,42496.411800000002],[1588651200,42496.411800000002],[1588737600,42496.411800000002],[1588824000,42496.411800000002],[1588910400,42496.411800000002],[1588996800,42496.411800000002],[1589083200,42496.411800000002],[1589169600,42496.411800000002],[1589256000,42496.411800000002],[1589342400,42496.411800000002],[1589428800,42496.411800000002],[1589515200,42496.411800000002],[1589601600,42496.411800000002],[1589688000,42496.411800000002],[1589774400,42496.411800000002],[1589860800,42496.411800000002],[1589947200,42496.411800000002],[1590033600,42496.411800000002],[1590120000,42496.411800000002],[1590206400,42496.411800000002],[1590292800,42496.411800000002],[1590379200,42496.411800000002],[1590465600,42496.411800000002],[1590552000,42496.411800000002],[1590638400,42496.411800000002],[1590724800,42496.411800000002],[1590811200,42496.411800000002],[1590897600,42496.411800000002],[1590984000,42496.411800000002],[1591070400,42496.411800000002],[1591156800,42496.411800000002],[1591243200,42496.411800000002],[1591329600,42496.411800000002],[1591416000,42496.411800000002],[1591502400,42496.411800000002],[1591588800,42496.411800000002],[1591675200,42496.411800000002],[1591761600,42496.411800000002],[1591848000,42496.411800000002],[1591934400,42496.411800000002],[1592020800,42496.411800000002],[1592107200,42496.411800000002],[1592193600,42496.411800000002],[1592280000,42496.411800000002],[1592366400,42496.411800000002],[1592452800,42496.411800000002],[1592539200,42496.411800000002],[1592625600,42496.411800000002],[1592712000,42496.411800000002],[1592798400,42496.411800000002],[1592884800,42496.411800000002],[1592971200,42496.411800000002],[1593057600,42496.411800000002],[1593144000,42496.411800000002],[1593230400,42496.411800000002],[1593316800,42496.411800000002],[1593403200,42496.411800000002],[1593489600,42496.411800000002],[1593576000,42496.411800000002],[1593662400,43831.273399999998],[1593748800,43831.273399999998],[1593835200,43831.273399999998],[1593921600,43831.273399999998],[1594008000,43831.273399999998],[1594094400,43831.273399999998],[1594180800,43831.273399999998],[1594267200,43831.273399999998],[1594353600,43831.273399999998],[1594440000,43831.273399999998],[1594526400,43831.273399999998],[1594612800,43831.273399999998],[1594699200,43831.273399999998],[1594785600,43831.273399999998],[1594872000,43831.273399999998],[1594958400,43831.273399999998],[1595044800,43831.273399999998],[1595131200,43831.273399999998],[1595217600,43831.273399999998],[1595304000,43831.273399999998],[1595390400,43831.273399999998],[1595476800,43831.273399999998],[1595563200,43831.273399999998],[1595649600,43831.273399999998],[1595736000,43831.273399999998],[1595822400,43831.273399999998],[1595908800,43831.273399999998],[1595995200,43831.273399999998],[1596081600,43831.273399999998],[1596168000,43831.273399999998],[1596254400,43831.273399999998],[1596340800,43831.273399999998],[1596427200,43831.273399999998],[1596513600,43831.273399999998],[1596600000,43831.273399999998],[1596686400,43831.273399999998],[1596772800,43831.273399999998],[1596859200,43831.273399999998],[1596945600,43831.273399999998],[1597032000,43831.273399999998],[1597118400,43831.273399999998],[1597204800,43831.273399999998],[1597291200,43831.273399999998],[1597377600,43831.273399999998],[1597464000,43831.273399999998],[1597550400,43831.273399999998],[1597636800,43831.273399999998],[1597723200,43831.273399999998],[1597809600,43831.273399999998],[1597896000,43831.273399999998],[1597982400,43831.273399999998],[1598068800,43831.273399999998],[1598155200,43831.273399999998],[1598241600,43831.273399999998],[1598328000,43831.273399999998],[1598414400,43831.273399999998],[1598500800,43831.273399999998],[1598587200,43831.273399999998],[1598673600,43831.273399999998],[1598760000,43831.273399999998],[1598846400,43831.273399999998],[1598932800,43831.273399999998],[1599019200,43831.273399999998],[1599105600,43831.273399999998],[1599192000,43831.273399999998],[1599278400,43831.273399999998],[1599364800,43831.273399999998],[1599451200,43831.273399999998],[1599537600,43831.273399999998],[1599624000,43831.273399999998],[1599710400,43831.273399999998],[1599796800,43831.273399999998],[1599883200,43831.273399999998],[1599969600,43831.273399999998],[1600056000,43831.273399999998],[1600142400,43831.273399999998],[1600228800,43831.273399999998],[1600315200,43831.273399999998],[1600401600,43831.273399999998],[1600488000,43831.273399999998],[1600574400,43831.273399999998],[1600660800,43831.273399999998],[1600747200,43831.273399999998],[1600833600,43831.273399999998],[1600920000,43831.273399999998],[1601006400,43831.273399999998],[1601092800,43831.273399999998],[1601179200,43831.273399999998],[1601265600,43831.273399999998],[1601352000,43831.273399999998],[1601438400,43831.273399999998],[1601524800,43831.273399999998],[1601611200,43831.273399999998],[1601697600,43831.273399999998],[1601784000,43831.273399999998],[1601870400,43831.273399999998],[1601956800,43831.273399999998],[1602043200,43831.273399999998],[1602129600,43831.273399999998],[1602216000,43831.273399999998],[1602302400,43831.273399999998],[1602388800,43831.273399999998],[1602475200,43831.273399999998],[1602561600,43831.273399999998],[1602648000,43831.273399999998],[1602734400,43831.273399999998],[1602820800,43831.273399999998],[1602907200,43831.273399999998],[1602993600,43831.273399999998],[1603080000,43831.273399999998],[1603166400,43831.273399999998],[1603252800,43831.273399999998],[1603339200,43831.273399999998],[1603425600,43831.273399999998],[1603512000,43831.273399999998],[1603598400,43831.273399999998],[1603684800,43831.273399999998],[1603771200,43831.273399999998],[1603857600,43831.273399999998],[1603944000,43831.273399999998],[1604030400,43831.273399999998],[1604116800,43831.273399999998],[1604203200,43831.273399999998],[1604293200,43831.273399999998],[1604379600,43831.273399999998],[1604466000,43831.273399999998],[1604552400,43831.273399999998],[1604638800,43831.273399999998],[1604725200,43831.273399999998],[1604811600,43831.273399999998],[1604898000,43831.273399999998],[1604984400,43831.273399999998],[1605070800,43831.273399999998],[1605157200,43831.273399999998],[1605243600,43831.273399999998],[1605330000,43831.273399999998],[1605416400,43831.273399999998],[1605502800,43831.273399999998],[1605589200,43831.273399999998],[1605675600,43831.273399999998],[1605762000,43831.273399999998],[1605848400,43831.273399999998],[1605934800,43831.273399999998],[1606021200,43831.273399999998],[1606107600,43831.273399999998],[1606194000,43831.273399999998],[1606280400,43831.273399999998],[1606366800,43831.273399999998],[1606453200,43831.273399999998],[1606539600,43831.273399999998],[1606626000,43831.273399999998],[1606712400,43831.273399999998],[1606798800,43831.273399999998],[1606885200,43831.273399999998],[1606971600,43831.273399999998],[1607058000,43831.273399999998],[1607144400,43831.273399999998],[1607230800,43831.273399999998],[1607317200,43831.273399999998],[1607403600,43831.273399999998],[1607490000,43831.273399999998],[1607576400,43831.273399999998],[1607662800,43831.273399999998],[1607749200,43831.273399999998],[1607835600,43831.273399999998],[1607922000,43831.273399999998],[1608008400,43831.273399999998],[1608094800,43831.273399999998],[1608181200,43831.273399999998],[1608267600,43831.273399999998],[1608354000,43831.273399999998],[1608440400,43831.273399999998],[1608526800,43831.273399999998],[1608613200,43831.273399999998],[1608699600,43831.273399999998],[1608786000,43831.273399999998],[1608872400,43831.273399999998],[1608958800,43831.273399999998],[1609045200,43831.273399999998],[1609131600,43831.273399999998],[1609218000,43831.273399999998],[1609304400,43831.273399999998],[1609390800,43831.273399999998],[1609477200,43831.273399999998],[1609563600,43831.273399999998],[1609650000,43831.273399999998],[1609736400,43831.273399999998],[1609822800,43831.273399999998],[1609909200,43831.273399999998],[1609995600,43831.273399999998],[1610082000,43831.273399999998],[1610168400,43831.273399999998],[1610254800,43831.273399999998],[1610341200,43831.273399999998],[1610427600,43831.273399999998],[1610514000,43831.273399999998],[1610600400,43831.273399999998],[1610686800,43831.273399999998],[1610773200,43831.273399999998],[1610859600,43831.273399999998],[1610946000,43831.273399999998],[1611032400,43831.273399999998],[1611118800,43831.273399999998],[1611205200,43831.273399999998],[1611291600,43831.273399999998],[1611378000,43831.273399999998],[1611464400,43831.273399999998],[1611550800,43831.273399999998],[1611637200,43831.273399999998],[1611723600,43831.273399999998],[1611810000,43831.273399999998],[1611896400,43831.273399999998],[1611982800,43831.273399999998],[1612069200,43831.273399999998],[1612155600,43831.273399999998],[1612242000,43831.273399999998],[1612328400,43831.273399999998],[1612414800,43831.273399999998],[1612501200,43831.273399999998],[1612587600,43831.273399999998],[1612674000,43831.273399999998],[1612760400,43831.273399999998],[1612846800,43831.273399999998],[1612933200,43831.273399999998],[1613019600,43831.273399999998],[1613106000,43831.273399999998],[1613192400,43831.273399999998],[1613278800,43831.273399999998],[1613365200,43831.273399999998],[1613451600,43831.273399999998],[1613538000,43831.273399999998],[1613624400,43831.273399999998],[1613710800,43831.273399999998],[1613797200,43831.273399999998],[1613883600,43831.273399999998],[1613970000,43831.273399999998],[1614056400,43831.273399999998],[1614142800,43831.273399999998],[1614229200,43831.273399999998],[1614315600,43831.273399999998],[1614402000,43831.273399999998],[1614488400,43831.273399999998],[1614574800,43831.273399999998],[1614661200,43831.273399999998],[1614747600,43831.273399999998],[1614834000,43831.273399999998],[1614920400,43831.273399999998],[1615006800,43831.273399999998],[1615093200,43831.273399999998],[1615179600,43831.273399999998],[1615266000,43831.273399999998],[1615352400,43831.273399999998],[1615438800,43831.273399999998],[1615525200,43831.273399999998],[1615611600,43831.273399999998],[1615698000,43831.273399999998],[1615780800,43831.273399999998],[1615867200,43831.273399999998],[1615953600,43831.273399999998],[1616040000,43831.273399999998],[1616126400,43831.273399999998],[1616212800,43831.273399999998],[1616299200,43831.273399999998],[1616385600,43831.273399999998],[1616472000,43831.273399999998],[1616558400,43831.273399999998],[1616644800,43831.273399999998],[1616731200,43831.273399999998],[1616817600,43831.273399999998],[1616904000,43831.273399999998],[1616990400,43831.273399999998],[1617076800,43831.273399999998],[1617163200,43831.273399999998],[1617249600,43831.273399999998],[1617336000,43831.273399999998],[1617422400,43831.273399999998],[1617508800,43831.273399999998],[1617595200,43831.273399999998],[1617681600,43831.273399999998],[1617768000,43831.273399999998],[1617854400,43831.273399999998],[1617940800,43831.273399999998],[1618027200,43831.273399999998],[1618113600,43831.273399999998],[1618200000,43831.273399999998],[1618286400,43831.273399999998],[1618372800,43831.273399999998],[1618459200,43831.273399999998],[1618545600,43831.273399999998],[1618632000,43831.273399999998],[1618718400,43831.273399999998],[1618804800,43831.273399999998],[1618891200,43831.273399999998],[1618977600,43831.273399999998],[1619064000,43831.273399999998],[1619150400,43831.273399999998],[1619236800,43831.273399999998],[1619323200,43831.273399999998],[1619409600,43831.273399999998],[1619496000,43831.273399999998],[1619582400,43831.273399999998],[1619668800,43831.273399999998],[1619755200,43831.273399999998],[1619841600,43831.273399999998],[1619928000,43831.273399999998],[1620014400,43831.273399999998],[1620100800,43831.273399999998],[1620187200,43831.273399999998],[1620273600,43831.273399999998],[1620360000,43831.273399999998],[1620446400,43831.273399999998],[1620532800,43831.273399999998],[1620619200,43831.273399999998],[1620705600,43831.273399999998],[1620792000,43831.273399999998],[1620878400,43831.273399999998],[1620964800,43831.273399999998],[1621051200,43831.273399999998],[1621137600,43831.273399999998],[1621224000,43831.273399999998],[1621310400,43831.273399999998],[1621396800,43831.273399999998],[1621483200,43831.273399999998],[1621569600,43831.273399999998],[1621656000,43831.273399999998],[1621742400,43831.273399999998],[1621828800,43831.273399999998],[1621915200,43831.273399999998],[1622001600,43831.273399999998],[1622088000,43831.273399999998],[1622174400,43831.273399999998],[1622260800,43831.273399999998],[1622347200,43831.273399999998],[1622433600,43831.273399999998],[1622520000,43831.273399999998],[1622606400,43831.273399999998],[1622692800,43831.273399999998],[1622779200,43831.273399999998],[1622865600,43831.273399999998],[1622952000,43831.273399999998],[1623038400,43831.273399999998],[1623124800,43831.273399999998],[1623211200,43831.273399999998],[1623297600,43831.273399999998],[1623384000,43831.273399999998],[1623470400,43831.273399999998],[1623556800,43831.273399999998],[1623643200,43831.273399999998],[1623729600,43831.273399999998],[1623816000,43831.273399999998],[1623902400,43831.273399999998],[1623988800,43831.273399999998],[1624075200,43831.273399999998],[1624161600,43831.273399999998],[1624248000,43831.273399999998],[1624334400,43831.273399999998],[1624420800,43831.273399999998],[1624507200,43831.273399999998],[1624593600,43831.273399999998],[1624680000,43831.273399999998],[1624766400,43831.273399999998],[1624852800,43831.273399999998],[1624939200,43831.273399999998],[1625025600,43831.273399999998],[1625112000,43831.273399999998],[1625198400,43831.273399999998],[1625284800,43831.273399999998],[1625371200,43831.273399999998],[1625457600,43831.273399999998],[1625544000,43831.273399999998],[1625630400,43831.273399999998],[1625716800,43831.273399999998],[1625803200,43831.273399999998],[1625889600,43831.273399999998],[1625976000,43831.273399999998],[1626062400,43831.273399999998],[1626148800,43831.273399999998],[1626235200,43831.273399999998],[1626321600,43831.273399999998],[1626408000,43831.273399999998],[1626494400,43831.273399999998],[1626580800,43831.273399999998],[1626667200,43831.273399999998],[1626753600,43831.273399999998],[1626840000,43831.273399999998],[1626926400,43831.273399999998],[1627012800,43831.273399999998],[1627099200,43831.273399999998],[1627185600,43831.273399999998],[1627272000,43831.273399999998],[1627358400,43831.273399999998],[1627444800,43831.273399999998],[1627531200,43831.273399999998],[1627617600,43831.273399999998],[1627704000,43831.273399999998],[1627790400,43831.273399999998],[1627876800,43831.273399999998],[1627963200,43831.273399999998],[1628049600,43831.273399999998],[1628136000,43831.273399999998],[1628222400,43831.273399999998],[1628308800,43831.273399999998],[1628395200,43831.273399999998],[1628481600,43831.273399999998],[1628568000,43831.273399999998],[1628654400,43831.273399999998],[1628740800,43831.273399999998],[1628827200,43831.273399999998],[1628913600,43831.273399999998],[1629000000,43831.273399999998],[1629086400,43831.273399999998],[1629172800,43831.273399999998],[1629259200,43831.273399999998],[1629345600,43831.273399999998],[1629432000,43831.273399999998],[1629518400,43831.273399999998],[1629604800,43831.273399999998],[1629691200,43831.273399999998],[1629777600,43831.273399999998],[1629864000,43831.273399999998],[1629950400,43831.273399999998],[1630036800,43831.273399999998],[1630123200,43831.273399999998],[1630209600,43831.273399999998],[1630296000,43831.273399999998],[1630382400,43831.273399999998],[1630468800,43831.273399999998],[1630555200,43831.273399999998],[1630641600,43831.273399999998],[1630728000,43831.273399999998],[1630814400,43831.273399999998],[1630900800,43831.273399999998],[1630987200,43831.273399999998],[1631073600,43831.273399999998],[1631160000,43831.273399999998],[1631246400,43831.273399999998],[1631332800,43831.273399999998],[1631419200,43831.273399999998],[1631505600,43831.273399999998],[1631592000,43831.273399999998],[1631678400,43831.273399999998],[1631764800,43831.273399999998],[1631851200,43831.273399999998],[1631937600,43831.273399999998],[1632024000,43831.273399999998],[1632110400,43831.273399999998],[1632196800,43831.273399999998],[1632283200,43831.273399999998],[1632369600,43831.273399999998],[1632456000,43831.273399999998],[1632542400,43831.273399999998],[1632628800,43831.273399999998],[1632715200,43831.273399999998],[1632801600,43831.273399999998],[1632888000,43831.273399999998],[1632974400,43831.273399999998],[1633060800,43831.273399999998],[1633147200,43831.273399999998],[1633233600,43831.273399999998],[1633320000,43831.273399999998],[1633406400,43831.273399999998],[1633492800,43831.273399999998],[1633579200,43831.273399999998],[1633665600,43831.273399999998],[1633752000,43831.273399999998],[1633838400,43831.273399999998],[1633924800,43831.273399999998],[1634011200,43831.273399999998],[1634097600,43831.273399999998],[1634184000,43831.273399999998],[1634270400,43831.273399999998],[1634356800,43831.273399999998],[1634443200,43831.273399999998],[1634529600,43831.273399999998],[1634616000,43831.273399999998],[1634702400,43831.273399999998],[1634788800,43831.273399999998],[1634875200,43831.273399999998],[1634961600,43831.273399999998],[1635048000,43831.273399999998],[1635134400,43831.273399999998],[1635220800,43831.273399999998],[1635307200,43831.273399999998],[1635393600,43831.273399999998],[1635480000,43831.273399999998],[1635566400,43831.273399999998],[1635652800,43831.273399999998],[1635739200,43831.273399999998],[1635825600,43831.273399999998],[1635912000,43831.273399999998],[1635998400,43831.273399999998],[1636084800,43831.273399999998],[1636171200,43831.273399999998],[1636257600,43831.273399999998],[1636347600,43831.273399999998],[1636434000,43831.273399999998],[1636520400,43831.273399999998],[1636606800,43831.273399999998],[1636693200,43831.273399999998],[1636779600,43831.273399999998],[1636866000,43831.273399999998],[1636952400,43831.273399999998],[1637038800,43831.273399999998],[1637125200,43831.273399999998],[1637211600,43831.273399999998],[1637298000,43831.273399999998],[1637384400,43831.273399999998],[1637470800,43831.273399999998],[1637557200,43831.273399999998],[1637643600,43831.273399999998],[1637730000,43831.273399999998],[1637816400,43831.273399999998],[1637902800,43831.273399999998],[1637989200,43831.273399999998],[1638075600,43831.273399999998],[1638162000,43831.273399999998],[1638248400,43831.273399999998],[1638334800,43831.273399999998],[1638421200,43831.273399999998],[1638507600,43831.273399999998],[1638594000,43831.273399999998],[1638680400,43831.273399999998],[1638766800,43831.273399999998],[1638853200,43831.273399999998],[1638939600,43831.273399999998],[1639026000,43831.273399999998],[1639112400,43831.273399999998],[1639198800,43831.273399999998],[1639285200,43831.273399999998],[1639371600,43831.273399999998],[1639458000,43831.273399999998],[1639544400,43831.273399999998],[1639630800,43831.273399999998],[1639717200,43831.273399999998],[1639803600,43831.273399999998],[1639890000,43831.273399999998],[1639976400,43831.273399999998],[1640062800,43831.273399999998],[1640149200,43831.273399999998],[1640235600,43831.273399999998],[1640322000,43831.273399999998],[1640408400,43831.273399999998],[1640494800,43831.273399999998],[1640581200,43831.273399999998],[1640667600,43831.273399999998],[1640754000,43831.273399999998],[1640840400,43831.273399999998],[1640926800,43831.273399999998],[1641013200,43831.273399999998],[1641099600,43831.273399999998],[1641186000,43831.273399999998],[1641272400,43831.273399999998],[1641358800,43831.273399999998],[1641445200,43831.273399999998],[1641531600,43831.273399999998],[1641618000,43831.273399999998],[1641704400,43831.273399999998],[1641790800,43831.273399999998],[1641877200,43831.273399999998],[1641963600,43831.273399999998],[1642050000,43831.273399999998],[1642136400,43831.273399999998],[1642222800,43831.273399999998],[1642309200,43831.273399999998],[1642395600,43831.273399999998],[1642482000,43831.273399999998],[1642568400,43831.273399999998],[1642654800,43831.273399999998],[1642741200,43831.273399999998],[1642827600,43831.273399999998],[1642914000,43831.273399999998],[1643000400,43831.273399999998],[1643086800,43831.273399999998],[1643173200,43831.273399999998],[1643259600,43831.273399999998],[1643346000,43831.273399999998],[1643432400,43831.273399999998],[1643518800,43831.273399999998],[1643605200,43831.273399999998],[1643691600,43831.273399999998],[1643778000,43831.273399999998],[1643864400,43831.273399999998],[1643950800,43831.273399999998],[1644037200,43831.273399999998],[1644123600,43831.273399999998],[1644210000,43831.273399999998],[1644296400,43831.273399999998],[1644382800,43831.273399999998],[1644469200,43831.273399999998],[1644555600,43831.273399999998],[1644642000,43831.273399999998],[1644728400,43831.273399999998],[1644814800,43831.273399999998],[1644901200,43831.273399999998],[1644987600,43831.273399999998],[1645074000,43831.273399999998],[1645160400,43831.273399999998],[1645246800,43831.273399999998],[1645333200,43831.273399999998],[1645419600,43831.273399999998],[1645506000,43831.273399999998],[1645592400,43831.273399999998],[1645678800,43831.273399999998],[1645765200,43831.273399999998],[1645851600,43831.273399999998],[1645938000,43831.273399999998],[1646024400,43831.273399999998],[1646110800,43831.273399999998],[1646197200,43831.273399999998],[1646283600,43831.273399999998],[1646370000,43831.273399999998],[1646456400,43831.273399999998],[1646542800,43831.273399999998],[1646629200,43831.273399999998],[1646715600,43831.273399999998],[1646802000,43831.273399999998],[1646888400,43831.273399999998],[1646974800,43831.273399999998],[1647061200,43831.273399999998],[1647147600,43831.273399999998],[1647230400,43831.273399999998],[1647316800,43831.273399999998],[1647403200,43831.273399999998],[1647489600,43831.273399999998],[1647576000,43831.273399999998],[1647662400,43831.273399999998],[1647748800,43831.273399999998],[1647835200,43831.273399999998],[1647921600,43831.273399999998],[1648008000,43831.273399999998],[1648094400,43831.273399999998],[1648180800,43831.273399999998],[1648267200,43831.273399999998],[1648353600,43831.273399999998],[1648440000,43831.273399999998],[1648526400,43831.273399999998],[1648612800,43831.273399999998],[1648699200,43831.273399999998],[1648785600,43831.273399999998],[1648872000,43831.273399999998],[1648958400,43831.273399999998],[1649044800,43831.273399999998],[1649131200,43831.273399999998],[1649217600,43831.273399999998],[1649304000,43831.273399999998],[1649390400,43831.273399999998],[1649476800,43831.273399999998],[1649563200,43831.273399999998],[1649649600,43831.273399999998],[1649736000,43831.273399999998],[1649822400,43831.273399999998],[1649908800,43831.273399999998],[1649995200,43831.273399999998],[1650081600,43831.273399999998],[1650168000,43831.273399999998],[1650254400,43831.273399999998],[1650340800,43831.273399999998],[1650427200,43831.273399999998],[1650513600,43831.273399999998],[1650600000,43831.273399999998],[1650686400,43831.273399999998],[1650772800,43831.273399999998],[1650859200,43831.273399999998],[1650945600,43831.273399999998],[1651032000,43831.273399999998],[1651118400,43831.273399999998],[1651204800,43831.273399999998],[1651291200,43831.273399999998],[1651377600,43831.273399999998],[1651464000,43831.273399999998],[1651550400,43831.273399999998],[1651636800,43831.273399999998],[1651723200,43831.273399999998],[1651809600,43831.273399999998],[1651896000,43831.273399999998],[1651982400,43831.273399999998],[1652068800,43831.273399999998],[1652155200,43831.273399999998],[1652241600,43831.273399999998],[1652328000,43831.273399999998],[1652414400,43831.273399999998],[1652500800,43831.273399999998],[1652587200,43831.273399999998],[1652673600,43831.273399999998],[1652760000,43831.273399999998],[1652846400,43831.273399999998],[1652932800,43831.273399999998],[1653019200,43831.273399999998],[1653105600,43831.273399999998],[1653192000,43831.273399999998],[1653278400,43831.273399999998],[1653364800,43831.273399999998],[1653451200,43831.273399999998],[1653537600,43831.273399999998],[1653624000,43831.273399999998],[1653710400,43831.273399999998],[1653796800,43831.273399999998],[1653883200,43831.273399999998],[1653969600,43831.273399999998],[1654056000,43831.273399999998],[1654142400,43831.273399999998],[1654228800,43831.273399999998],[1654315200,43831.273399999998],[1654401600,43831.273399999998],[1654488000,43831.273399999998],[1654574400,43831.273399999998],[1654660800,43831.273399999998],[1654747200,43831.273399999998],[1654833600,43831.273399999998],[1654920000,43831.273399999998],[1655006400,43831.273399999998],[1655092800,43831.273399999998],[1655179200,43831.273399999998],[1655265600,43831.273399999998],[1655352000,43831.273399999998],[1655438400,43831.273399999998],[1655524800,43831.273399999998],[1655611200,43831.273399999998],[1655697600,43831.273399999998],[1655784000,43831.273399999998],[1655870400,43831.273399999998],[1655956800,43831.273399999998],[1656043200,43831.273399999998],[1656129600,43831.273399999998],[1656216000,43831.273399999998],[1656302400,43831.273399999998],[1656388800,43831.273399999998],[1656475200,43831.273399999998],[1656561600,43831.273399999998],[1656648000,43831.273399999998],[1656734400,47635.751499999998],[1656820800,47635.751499999998],[1656907200,47635.751499999998],[1656993600,47635.751499999998],[1657080000,47635.751499999998],[1657166400,47635.751499999998],[1657252800,47635.751499999998],[1657339200,47635.751499999998],[1657425600,47635.751499999998],[1657512000,47635.751499999998],[1657598400,47635.751499999998],[1657684800,47635.751499999998],[1657771200,47635.751499999998],[1657857600,47635.751499999998],[1657944000,47635.751499999998],[1658030400,47635.751499999998],[1658116800,47635.751499999998],[1658203200,47635.751499999998],[1658289600,47635.751499999998],[1658376000,47635.751499999998],[1658462400,47635.751499999998],[1658548800,47635.751499999998],[1658635200,47635.751499999998],[1658721600,47635.751499999998],[1658808000,47635.751499999998],[1658894400,47635.751499999998],[1658980800,47635.751499999998],[1659067200,47635.751499999998],[1659153600,47635.751499999998],[1659240000,47635.751499999998],[1659326400,47635.751499999998],[1659412800,47635.751499999998],[1659499200,47635.751499999998],[1659585600,47635.751499999998],[1659672000,47635.751499999998],[1659758400,47635.751499999998],[1659844800,47635.751499999998],[1659931200,47635.751499999998],[1660017600,47635.751499999998],[1660104000,47635.751499999998],[1660190400,47635.751499999998],[1660276800,47635.751499999998],[1660363200,47635.751499999998],[1660449600,47635.751499999998],[1660536000,47635.751499999998],[1660622400,47635.751499999998],[1660708800,47635.751499999998],[1660795200,47635.751499999998],[1660881600,47635.751499999998],[1660968000,47635.751499999998],[1661054400,47635.751499999998],[1661140800,47635.751499999998],[1661227200,47635.751499999998],[1661313600,47635.751499999998],[1661400000,47635.751499999998],[1661486400,47635.751499999998],[1661572800,47635.751499999998],[1661659200,47635.751499999998],[1661745600,47635.751499999998],[1661832000,47635.751499999998],[1661918400,47635.751499999998],[1662004800,47635.751499999998],[1662091200,47635.751499999998],[1662177600,47635.751499999998],[1662264000,47635.751499999998],[1662350400,47635.751499999998],[1662436800,47635.751499999998],[1662523200,47635.751499999998],[1662609600,47635.751499999998],[1662696000,47635.751499999998],[1662782400,47635.751499999998],[1662868800,47635.751499999998],[1662955200,47635.751499999998],[1663041600,47635.751499999998],[1663128000,47635.751499999998],[1663214400,47635.751499999998],[1663300800,47635.751499999998],[1663387200,47635.751499999998],[1663473600,47635.751499999998],[1663560000,47635.751499999998],[1663646400,47635.751499999998],[1663732800,47635.751499999998],[1663819200,47635.751499999998],[1663905600,47635.751499999998],[1663992000,47635.751499999998],[1664078400,47635.751499999998],[1664164800,47635.751499999998],[1664251200,47635.751499999998],[1664337600,47635.751499999998],[1664424000,47635.751499999998],[1664510400,47635.751499999998],[1664596800,47635.751499999998],[1664683200,47635.751499999998],[1664769600,47635.751499999998],[1664856000,47635.751499999998],[1664942400,47635.751499999998],[1665028800,47635.751499999998],[1665115200,47635.751499999998],[1665201600,47635.751499999998],[1665288000,47635.751499999998],[1665374400,47635.751499999998],[1665460800,47635.751499999998],[1665547200,47635.751499999998],[1665633600,47635.751499999998],[1665720000,47635.751499999998],[1665806400,47635.751499999998],[1665892800,47635.751499999998],[1665979200,47635.751499999998],[1666065600,47635.751499999998],[1666152000,47635.751499999998],[1666238400,47635.751499999998],[1666324800,47635.751499999998],[1666411200,47635.751499999998],[1666497600,47635.751499999998],[1666584000,47635.751499999998],[1666670400,47635.751499999998],[1666756800,47635.751499999998],[1666843200,47635.751499999998],[1666929600,47635.751499999998],[1667016000,47635.751499999998],[1667102400,47635.751499999998],[1667188800,47635.751499999998],[1667275200,47635.751499999998],[1667361600,47635.751499999998],[1667448000,47635.751499999998],[1667534400,47635.751499999998],[1667620800,47635.751499999998],[1667707200,47635.751499999998],[1667797200,47635.751499999998],[1667883600,47635.751499999998],[1667970000,47635.751499999998],[1668056400,47635.751499999998],[1668142800,47635.751499999998],[1668229200,47635.751499999998],[1668315600,47635.751499999998],[1668402000,47635.751499999998],[1668488400,47635.751499999998],[1668574800,47635.751499999998],[1668661200,47635.751499999998],[1668747600,47635.751499999998],[1668834000,47635.751499999998],[1668920400,47635.751499999998],[1669006800,47635.751499999998],[1669093200,47635.751499999998],[1669179600,47635.751499999998],[1669266000,47635.751499999998],[1669352400,47635.751499999998],[1669438800,47635.751499999998],[1669525200,47635.751499999998],[1669611600,47635.751499999998],[1669698000,47635.751499999998],[1669784400,47635.751499999998],[1669870800,47635.751499999998],[1669957200,47635.751499999998],[1670043600,47635.751499999998],[1670130000,47635.751499999998],[1670216400,47635.751499999998],[1670302800,47635.751499999998],[1670389200,47635.751499999998],[1670475600,47635.751499999998],[1670562000,47635.751499999998],[1670648400,47635.751499999998],[1670734800,47635.751499999998],[1670821200,47635.751499999998],[1670907600,47635.751499999998],[1670994000,47635.751499999998],[1671080400,47635.751499999998],[1671166800,47635.751499999998],[1671253200,47635.751499999998],[1671339600,47635.751499999998],[1671426000,47635.751499999998],[1671512400,47635.751499999998],[1671598800,47635.751499999998],[1671685200,47635.751499999998],[1671771600,47635.751499999998],[1671858000,47635.751499999998],[1671944400,47635.751499999998],[1672030800,47635.751499999998],[1672117200,47635.751499999998],[1672203600,47635.751499999998],[1672290000,47635.751499999998],[1672376400,47635.751499999998],[1672462800,47635.751499999998],[1672549200,47635.751499999998],[1672635600,47635.751499999998],[1672722000,47635.751499999998],[1672808400,47635.751499999998],[1672894800,47635.751499999998],[1672981200,47635.751499999998],[1673067600,47635.751499999998],[1673154000,47635.751499999998],[1673240400,47635.751499999998],[1673326800,47635.751499999998],[1673413200,47635.751499999998],[1673499600,47635.751499999998],[1673586000,47635.751499999998],[1673672400,47635.751499999998],[1673758800,47635.751499999998],[1673845200,47635.751499999998],[1673931600,47635.751499999998],[1674018000,47635.751499999998],[1674104400,47635.751499999998],[1674190800,47635.751499999998],[1674277200,47635.751499999998],[1674363600,47635.751499999998],[1674450000,47635.751499999998],[1674536400,47635.751499999998],[1674622800,47635.751499999998],[1674709200,47635.751499999998],[1674795600,47635.751499999998],[1674882000,47635.751499999998],[1674968400,47635.751499999998],[1675054800,47635.751499999998],[1675141200,47635.751499999998],[1675227600,47635.751499999998],[1675314000,47635.751499999998],[1675400400,47635.751499999998],[1675486800,47635.751499999998],[1675573200,47635.751499999998],[1675659600,47635.751499999998],[1675746000,47635.751499999998],[1675832400,47635.751499999998],[1675918800,47635.751499999998],[1676005200,47635.751499999998],[1676091600,47635.751499999998],[1676178000,47635.751499999998],[1676264400,47635.751499999998],[1676350800,47635.751499999998],[1676437200,47635.751499999998],[1676523600,47635.751499999998],[1676610000,47635.751499999998],[1676696400,47635.751499999998],[1676782800,47635.751499999998],[1676869200,47635.751499999998],[1676955600,47635.751499999998],[1677042000,47635.751499999998],[1677128400,47635.751499999998],[1677214800,47635.751499999998],[1677301200,47635.751499999998],[1677387600,47635.751499999998],[1677474000,47635.751499999998],[1677560400,47635.751499999998],[1677646800,47635.751499999998],[1677733200,47635.751499999998],[1677819600,47635.751499999998],[1677906000,47635.751499999998],[1677992400,47635.751499999998],[1678078800,47635.751499999998],[1678165200,47635.751499999998],[1678251600,47635.751499999998],[1678338000,47635.751499999998],[1678424400,47635.751499999998],[1678510800,47635.751499999998],[1678597200,47635.751499999998],[1678680000,47635.751499999998],[1678766400,47635.751499999998],[1678852800,47635.751499999998],[1678939200,47635.751499999998],[1679025600,47635.751499999998],[1679112000,47635.751499999998],[1679198400,47635.751499999998],[1679284800,47635.751499999998],[1679371200,47635.751499999998],[1679457600,47635.751499999998],[1679544000,47635.751499999998],[1679630400,47635.751499999998],[1679716800,47635.751499999998],[1679803200,47635.751499999998],[1679889600,47635.751499999998],[1679976000,47635.751499999998],[1680062400,47635.751499999998],[1680148800,47635.751499999998],[1680235200,47635.751499999998],[1680321600,47635.751499999998],[1680408000,47635.751499999998],[1680494400,47635.751499999998],[1680580800,47635.751499999998],[1680667200,47635.751499999998],[1680753600,47635.751499999998],[1680840000,47635.751499999998],[1680926400,47635.751499999998],[1681012800,47635.751499999998],[1681099200,47635.751499999998],[1681185600,47635.751499999998],[1681272000,47635.751499999998],[1681358400,47635.751499999998],[1681444800,47635.751499999998],[1681531200,47635.751499999998],[1681617600,47635.751499999998],[1681704000,47635.751499999998],[1681790400,47635.751499999998],[1681876800,47635.751499999998],[1681963200,47635.751499999998],[1682049600,47635.751499999998],[1682136000,47635.751499999998],[1682222400,47635.751499999998],[1682308800,47635.751499999998],[1682395200,47635.751499999998],[1682481600,47635.751499999998],[1682568000,47635.751499999998],[1682654400,47635.751499999998],[1682740800,47635.751499999998],[1682827200,47635.751499999998],[1682913600,47635.751499999998],[1683000000,47635.751499999998],[1683086400,47635.751499999998],[1683172800,47635.751499999998],[1683259200,47635.751499999998],[1683345600,47635.751499999998],[1683432000,47635.751499999998],[1683518400,47635.751499999998],[1683604800,47635.751499999998],[1683691200,47635.751499999998],[1683777600,47635.751499999998],[1683864000,47635.751499999998],[1683950400,47635.751499999998],[1684036800,47635.751499999998],[1684123200,47635.751499999998],[1684209600,47635.751499999998],[1684296000,47635.751499999998],[1684382400,47635.751499999998],[1684468800,47635.751499999998],[1684555200,47635.751499999998],[1684641600,47635.751499999998],[1684728000,47635.751499999998],[1684814400,47635.751499999998],[1684900800,47635.751499999998],[1684987200,47635.751499999998],[1685073600,47635.751499999998],[1685160000,47635.751499999998],[1685246400,47635.751499999998],[1685332800,47635.751499999998],[1685419200,47635.751499999998],[1685505600,47635.751499999998],[1685592000,47635.751499999998],[1685678400,47635.751499999998],[1685764800,47635.751499999998],[1685851200,47635.751499999998],[1685937600,47635.751499999998],[1686024000,47635.751499999998],[1686110400,47635.751499999998],[1686196800,47635.751499999998],[1686283200,47635.751499999998],[1686369600,47635.751499999998],[1686456000,47635.751499999998],[1686542400,47635.751499999998],[1686628800,47635.751499999998],[1686715200,47635.751499999998],[1686801600,47635.751499999998],[1686888000,47635.751499999998],[1686974400,47635.751499999998],[1687060800,47635.751499999998],[1687147200,47635.751499999998],[1687233600,47635.751499999998],[1687320000,47635.751499999998],[1687406400,47635.751499999998],[1687492800,47635.751499999998],[1687579200,47635.751499999998],[1687665600,47635.751499999998],[1687752000,47635.751499999998],[1687838400,47635.751499999998],[1687924800,47635.751499999998],[1688011200,47635.751499999998],[1688097600,47635.751499999998],[1688184000,47635.751499999998],[1688270400,47635.751499999998],[1688356800,47635.751499999998],[1688443200,49885.702299999997],[1688529600,49885.702299999997],[1688616000,49885.702299999997],[1688702400,49885.702299999997],[1688788800,49885.702299999997],[1688875200,49885.702299999997],[1688961600,49885.702299999997],[1689048000,49885.702299999997],[1689134400,49885.702299999997],[1689220800,49885.702299999997],[1689307200,49885.702299999997],[1689393600,49885.702299999997],[1689480000,49885.702299999997],[1689566400,49885.702299999997],[1689652800,49885.702299999997],[1689739200,49885.702299999997],[1689825600,49885.702299999997],[1689912000,49885.702299999997],[1689998400,49885.702299999997],[1690084800,49885.702299999997],[1690171200,49885.702299999997],[1690257600,49885.702299999997],[1690344000,49885.702299999997],[1690430400,49885.702299999997],[1690516800,49885.702299999997],[1690603200,49885.702299999997],[1690689600,49885.702299999997],[1690776000,49885.702299999997],[1690862400,49885.702299999997],[1690948800,49885.702299999997],[1691035200,49885.702299999997],[1691121600,49885.702299999997],[1691208000,49885.702299999997],[1691294400,49885.702299999997],[1691380800,49885.702299999997],[1691467200,49885.702299999997],[1691553600,49885.702299999997],[1691640000,49885.702299999997],[1691726400,49885.702299999997],[1691812800,49885.702299999997],[1691899200,49885.702299999997],[1691985600,49885.702299999997],[1692072000,49885.702299999997],[1692158400,49885.702299999997],[1692244800,49885.702299999997],[1692331200,49885.702299999997],[1692417600,49885.702299999997],[1692504000,49885.702299999997],[1692590400,49885.702299999997],[1692676800,49885.702299999997],[1692763200,49885.702299999997],[1692849600,49885.702299999997],[1692936000,49885.702299999997],[1693022400,49885.702299999997],[1693108800,49885.702299999997],[1693195200,49885.702299999997],[1693281600,49885.702299999997],[1693368000,49885.702299999997],[1693454400,49885.702299999997],[1693540800,49885.702299999997],[1693627200,49885.702299999997],[1693713600,49885.702299999997],[1693800000,49885.702299999997],[1693886400,49885.702299999997],[1693972800,49885.702299999997],[1694059200,49885.702299999997],[1694145600,49885.702299999997],[1694232000,49885.702299999997],[1694318400,49885.702299999997],[1694404800,49885.702299999997],[1694491200,49885.702299999997],[1694577600,49885.702299999997],[1694664000,49885.702299999997],[1694750400,49885.702299999997],[1694836800,49885.702299999997],[1694923200,49885.702299999997],[1695009600,49885.702299999997],[1695096000,49885.702299999997],[1695182400,49885.702299999997],[1695268800,49885.702299999997],[1695355200,49885.702299999997],[1695441600,49885.702299999997],[1695528000,49885.702299999997],[1695614400,49885.702299999997],[1695700800,49885.702299999997],[1695787200,49885.702299999997],[1695873600,49885.702299999997],[1695960000,49885.702299999997],[1696046400,49885.702299999997],[1696132800,49885.702299999997],[1696219200,49885.702299999997],[1696305600,49885.702299999997],[1696392000,49885.702299999997],[1696478400,49885.702299999997],[1696564800,49885.702299999997],[1696651200,49885.702299999997],[1696737600,49885.702299999997],[1696824000,49885.702299999997],[1696910400,49885.702299999997],[1696996800,49885.702299999997],[1697083200,49885.702299999997],[1697169600,49885.702299999997],[1697256000,49885.702299999997],[1697342400,49885.702299999997],[1697428800,49885.702299999997],[1697515200,49885.702299999997],[1697601600,49885.702299999997],[1697688000,49885.702299999997],[1697774400,49885.702299999997],[1697860800,49885.702299999997],[1697947200,49885.702299999997],[1698033600,49885.702299999997],[1698120000,49885.702299999997],[1698206400,49885.702299999997],[1698292800,49885.702299999997],[1698379200,49885.702299999997],[1698465600,49885.702299999997],[1698552000,49885.702299999997],[1698638400,49885.702299999997],[1698724800,49885.702299999997],[1698811200,49885.702299999997],[1698897600,49885.702299999997],[1698984000,49885.702299999997],[1699070400,49885.702299999997],[1699156800,49885.702299999997],[1699246800,49885.702299999997],[1699333200,49885.702299999997],[1699419600,49885.702299999997],[1699506000,49885.702299999997],[1699592400,49885.702299999997],[1699678800,49885.702299999997],[1699765200,49885.702299999997],[1699851600,49885.702299999997],[1699938000,49885.702299999997],[1700024400,49885.702299999997],[1700110800,49885.702299999997],[1700197200,49885.702299999997],[1700283600,49885.702299999997],[1700370000,49885.702299999997],[1700456400,49885.702299999997],[1700542800,49885.702299999997],[1700629200,49885.702299999997],[1700715600,49885.702299999997],[1700802000,49885.702299999997],[1700888400,49885.702299999997],[1700974800,49885.702299999997],[1701061200,49885.702299999997],[1701147600,49885.702299999997],[1701234000,49885.702299999997],[1701320400,49885.702299999997],[1701406800,49885.702299999997],[1701493200,49885.702299999997],[1701579600,49885.702299999997],[1701666000,49885.702299999997],[1701752400,49885.702299999997],[1701838800,49885.702299999997],[1701925200,49885.702299999997],[1702011600,49885.702299999997],[1702098000,49885.702299999997],[1702184400,49885.702299999997],[1702270800,49885.702299999997],[1702357200,49885.702299999997],[1702443600,49885.702299999997],[1702530000,49885.702299999997],[1702616400,49885.702299999997],[1702702800,49885.702299999997],[1702789200,49885.702299999997],[1702875600,49885.702299999997],[1702962000,49885.702299999997],[1703048400,49885.702299999997],[1703134800,49885.702299999997],[1703221200,49885.702299999997],[1703307600,49885.702299999997],[1703394000,49885.702299999997],[1703480400,49885.702299999997],[1703566800,49885.702299999997],[1703653200,49885.702299999997],[1703739600,49885.702299999997],[1703826000,49885.702299999997],[1703912400,49885.702299999997],[1703998800,49885.702299999997],[1704085200,49885.702299999997],[1704171600,49885.702299999997],[1704258000,49885.702299999997],[1704344400,49885.702299999997],[1704430800,49885.702299999997],[1704517200,49885.702299999997],[1704603600,49885.702299999997],[1704690000,49885.702299999997],[1704776400,49885.702299999997],[1704862800,49885.702299999997],[1704949200,49885.702299999997],[1705035600,49885.702299999997],[1705122000,49885.702299999997],[1705208400,49885.702299999997],[1705294800,49885.702299999997],[1705381200,49885.702299999997],[1705467600,49885.702299999997],[1705554000,49885.702299999997],[1705640400,49885.702299999997],[1705726800,49885.702299999997],[1705813200,49885.702299999997],[1705899600,49885.702299999997],[1705986000,49885.702299999997],[1706072400,49885.702299999997],[1706158800,49885.702299999997],[1706245200,49885.702299999997],[1706331600,49885.702299999997],[1706418000,49885.702299999997],[1706504400,49885.702299999997],[1706590800,49885.702299999997],[1706677200,49885.702299999997],[1706763600,49885.702299999997],[1706850000,49885.702299999997],[1706936400,49885.702299999997],[1707022800,49885.702299999997],[1707109200,49885.702299999997],[1707195600,49885.702299999997],[1707282000,49885.702299999997],[1707368400,49885.702299999997],[1707454800,49885.702299999997],[1707541200,49885.702299999997],[1707627600,49885.702299999997],[1707714000,49885.702299999997],[1707800400,49885.702299999997],[1707886800,49885.702299999997],[1707973200,49885.702299999997],[1708059600,49885.702299999997],[1708146000,49885.702299999997],[1708232400,49885.702299999997],[1708318800,49885.702299999997],[1708405200,49885.702299999997],[1708491600,49885.702299999997],[1708578000,49885.702299999997],[1708664400,49885.702299999997],[1708750800,49885.702299999997],[1708837200,49885.702299999997],[1708923600,49885.702299999997],[1709010000,49885.702299999997],[1709096400,49885.702299999997],[1709182800,49885.702299999997],[1709269200,49885.702299999997],[1709355600,49885.702299999997],[1709442000,49885.702299999997],[1709528400,49885.702299999997],[1709614800,49885.702299999997],[1709701200,49885.702299999997],[1709787600,49885.702299999997],[1709874000,49885.702299999997],[1709960400,49885.702299999997],[1710046800,49885.702299999997],[1710129600,49885.702299999997],[1710216000,49885.702299999997],[1710302400,49885.702299999997],[1710388800,49885.702299999997],[1710475200,49885.702299999997],[1710561600,49885.702299999997],[1710648000,49885.702299999997],[1710734400,49885.702299999997],[1710820800,49885.702299999997],[1710907200,49885.702299999997],[1710993600,49885.702299999997],[1711080000,49885.702299999997],[1711166400,49885.702299999997],[1711252800,49885.702299999997],[1711339200,49885.702299999997],[1711425600,49885.702299999997],[1711512000,49885.702299999997],[1711598400,49885.702299999997],[1711684800,49885.702299999997],[1711771200,49885.702299999997],[1711857600,49885.702299999997],[1711944000,49885.702299999997],[1712030400,49885.702299999997],[1712116800,49885.702299999997],[1712203200,49885.702299999997],[1712289600,49885.702299999997],[1712376000,49885.702299999997],[1712462400,49885.702299999997],[1712548800,49885.702299999997],[1712635200,49885.702299999997],[1712721600,49885.702299999997],[1712808000,49885.702299999997],[1712894400,49885.702299999997],[1712980800,49885.702299999997],[1713067200,49885.702299999997],[1713153600,49885.702299999997],[1713240000,49885.702299999997],[1713326400,49885.702299999997],[1713412800,49885.702299999997],[1713499200,49885.702299999997],[1713585600,49885.702299999997],[1713672000,49885.702299999997],[1713758400,49885.702299999997],[1713844800,49885.702299999997],[1713931200,49885.702299999997],[1714017600,49885.702299999997],[1714104000,49885.702299999997],[1714190400,49885.702299999997],[1714276800,49885.702299999997],[1714363200,49885.702299999997],[1714449600,49885.702299999997],[1714536000,49885.702299999997],[1714622400,49885.702299999997],[1714708800,49885.702299999997],[1714795200,49885.702299999997],[1714881600,49885.702299999997],[1714968000,49885.702299999997],[1715054400,49885.702299999997],[1715140800,49885.702299999997],[1715227200,49885.702299999997],[1715313600,49885.702299999997],[1715400000,49885.702299999997],[1715486400,49885.702299999997],[1715572800,49885.702299999997],[1715659200,49885.702299999997],[1715745600,49885.702299999997],[1715832000,49885.702299999997],[1715918400,49885.702299999997],[1716004800,49885.702299999997],[1716091200,49885.702299999997],[1716177600,49885.702299999997],[1716264000,49885.702299999997],[1716350400,49885.702299999997],[1716436800,49885.702299999997],[1716523200,49885.702299999997],[1716609600,49885.702299999997],[1716696000,49885.702299999997],[1716782400,49885.702299999997],[1716868800,49885.702299999997],[1716955200,49885.702299999997],[1717041600,49885.702299999997],[1717128000,49885.702299999997],[1717214400,49885.702299999997],[1717300800,49885.702299999997],[1717387200,49885.702299999997],[1717473600,49885.702299999997],[1717560000,49885.702299999997],[1717646400,49885.702299999997],[1717732800,49885.702299999997],[1717819200,49885.702299999997],[1717905600,49885.702299999997],[1717992000,49885.702299999997],[1718078400,49885.702299999997],[1718164800,49885.702299999997],[1718251200,49885.702299999997],[1718337600,49885.702299999997],[1718424000,49885.702299999997],[1718510400,49885.702299999997],[1718596800,49885.702299999997],[1718683200,49885.702299999997],[1718769600,49885.702299999997],[1718856000,49885.702299999997],[1718942400,49885.702299999997],[1719028800,49885.702299999997],[1719115200,49885.702299999997],[1719201600,49885.702299999997],[1719288000,49885.702299999997],[1719374400,49885.702299999997],[1719460800,49885.702299999997],[1719547200,49885.702299999997],[1719633600,49885.702299999997],[1719720000,49885.702299999997],[1719806400,49885.702299999997],[1719892800,51336.709600000002],[1719979200,51336.709600000002],[1720065600,51336.709600000002],[1720152000,51336.709600000002],[1720238400,51336.709600000002],[1720324800,51336.709600000002],[1720411200,51336.709600000002],[1720497600,51336.709600000002],[1720584000,51336.709600000002],[1720670400,51336.709600000002],[1720756800,51336.709600000002],[1720843200,51336.709600000002],[1720929600,51336.709600000002],[1721016000,51336.709600000002],[1721102400,51336.709600000002],[1721188800,51336.709600000002],[1721275200,51336.709600000002],[1721361600,51336.709600000002],[1721448000,51336.709600000002],[1721534400,51336.709600000002],[1721620800,51336.709600000002],[1721707200,51336.709600000002],[1721793600,51336.709600000002],[1721880000,51336.709600000002],[1721966400,51336.709600000002],[1722052800,51336.709600000002],[1722139200,51336.709600000002],[1722225600,51336.709600000002],[1722312000,51336.709600000002],[1722398400,51336.709600000002],[1722484800,51336.709600000002],[1722571200,51336.709600000002],[1722657600,51336.709600000002],[1722744000,51336.709600000002],[1722830400,51336.709600000002],[1722916800,51336.709600000002],[1723003200,51336.709600000002],[1723089600,51336.709600000002],[1723176000,51336.709600000002],[1723262400,51336.709600000002],[1723348800,51336.709600000002],[1723435200,51336.709600000002],[1723521600,51336.709600000002],[1723608000,51336.709600000002],[1723694400,51336.709600000002],[1723780800,51336.709600000002],[1723867200,51336.709600000002],[1723953600,51336.709600000002],[1724040000,51336.709600000002],[1724126400,51336.709600000002],[1724212800,51336.709600000002],[1724299200,51336.709600000002],[1724385600,51336.709600000002],[1724472000,51336.709600000002],[1724558400,51336.709600000002],[1724644800,51336.709600000002],[1724731200,51336.709600000002],[1724817600,51336.709600000002],[1724904000,51336.709600000002],[1724990400,51336.709600000002],[1725076800,51336.709600000002],[1725163200,51336.709600000002],[1725249600,51336.709600000002],[1725336000,51336.709600000002],[1725422400,51336.709600000002],[1725508800,51336.709600000002],[1725595200,51336.709600000002],[1725681600,51336.709600000002],[1725768000,51336.709600000002],[1725854400,51336.709600000002],[1725940800,51336.709600000002],[1726027200,51336.709600000002],[1726113600,51336.709600000002],[1726200000,51336.709600000002],[1726286400,51336.709600000002],[1726372800,51336.709600000002],[1726459200,51336.709600000002],[1726545600,51336.709600000002],[1726632000,51336.709600000002],[1726718400,51336.709600000002],[1726804800,51336.709600000002],[1726891200,51336.709600000002],[1726977600,51336.709600000002],[1727064000,51336.709600000002],[1727150400,51336.709600000002],[1727236800,51336.709600000002],[1727323200,51336.709600000002],[1727409600,51336.709600000002],[1727496000,51336.709600000002],[1727582400,51336.709600000002],[1727668800,51336.709600000002],[1727755200,51336.709600000002],[1727841600,51336.709600000002],[1727928000,51336.709600000002],[1728014400,51336.709600000002],[1728100800,51336.709600000002],[1728187200,51336.709600000002],[1728273600,51336.709600000002],[1728360000,51336.709600000002],[1728446400,51336.709600000002],[1728532800,51336.709600000002],[1728619200,51336.709600000002],[1728705600,51336.709600000002],[1728792000,51336.709600000002],[1728878400,51336.709600000002],[1728964800,51336.709600000002],[1729051200,51336.709600000002],[1729137600,51336.709600000002],[1729224000,51336.709600000002],[1729310400,51336.709600000002],[1729396800,51336.709600000002],[1729483200,51336.709600000002],[1729569600,51336.709600000002],[1729656000,51336.709600000002],[1729742400,51336.709600000002],[1729828800,51336.709600000002],[1729915200,51336.709600000002],[1730001600,51336.709600000002],[1730088000,51336.709600000002],[1730174400,51336.709600000002],[1730260800,51336.709600000002],[1730347200,51336.709600000002],[1730433600,51336.709600000002],[1730520000,51336.709600000002],[1730606400,51336.709600000002],[1730696400,51336.709600000002],[1730782800,51336.709600000002],[1730869200,51336.709600000002],[1730955600,51336.709600000002],[1731042000,51336.709600000002],[1731128400,51336.709600000002],[1731214800,51336.709600000002],[1731301200,51336.709600000002],[1731387600,51336.709600000002],[1731474000,51336.709600000002],[1731560400,51336.709600000002],[1731646800,51336.709600000002],[1731733200,51336.709600000002],[1731819600,51336.709600000002],[1731906000,51336.709600000002],[1731992400,51336.709600000002],[1732078800,51336.709600000002],[1732165200,51336.709600000002],[1732251600,51336.709600000002],[1732338000,51336.709600000002],[1732424400,51336.709600000002],[1732510800,51336.709600000002],[1732597200,51336.709600000002],[1732683600,51336.709600000002],[1732770000,51336.709600000002],[1732856400,51336.709600000002],[1732942800,51336.709600000002],[1733029200,51336.709600000002],[1733115600,51336.709600000002],[1733202000,51336.709600000002],[1733288400,51336.709600000002],[1733374800,51336.709600000002],[1733461200,51336.709600000002],[1733547600,51336.709600000002],[1733634000,51336.709600000002],[1733720400,51336.709600000002],[1733806800,51336.709600000002],[1733893200,51336.709600000002],[1733979600,51336.709600000002],[1734066000,51336.709600000002],[1734152400,51336.709600000002],[1734238800,51336.709600000002],[1734325200,51336.709600000002],[1734411600,51336.709600000002],[1734498000,51336.709600000002],[1734584400,51336.709600000002],[1734670800,51336.709600000002],[1734757200,51336.709600000002],[1734843600,51336.709600000002],[1734930000,51336.709600000002],[1735016400,51336.709600000002],[1735102800,51336.709600000002],[1735189200,51336.709600000002],[1735275600,51336.709600000002],[1735362000,51336.709600000002],[1735448400,51336.709600000002],[1735534800,51336.709600000002],[1735621200,51336.709600000002],[1735707600,51336.709600000002],[1735794000,51336.709600000002],[1735880400,51336.709600000002],[1735966800,51336.709600000002],[1736053200,51336.709600000002],[1736139600,51336.709600000002],[1736226000,51336.709600000002],[1736312400,51336.709600000002],[1736398800,51336.709600000002],[1736485200,51336.709600000002],[1736571600,51336.709600000002],[1736658000,51336.709600000002],[1736744400,51336.709600000002],[1736830800,51336.709600000002],[1736917200,51336.709600000002],[1737003600,51336.709600000002],[1737090000,51336.709600000002],[1737176400,51336.709600000002],[1737262800,51336.709600000002],[1737349200,51336.709600000002],[1737435600,51336.709600000002],[1737522000,51336.709600000002],[1737608400,51336.709600000002],[1737694800,51336.709600000002],[1737781200,51336.709600000002],[1737867600,51336.709600000002],[1737954000,51336.709600000002],[1738040400,51336.709600000002],[1738126800,51336.709600000002],[1738213200,51336.709600000002],[1738299600,51336.709600000002],[1738386000,51336.709600000002],[1738472400,51336.709600000002],[1738558800,51336.709600000002],[1738645200,51336.709600000002],[1738731600,51336.709600000002],[1738818000,51336.709600000002],[1738904400,51336.709600000002],[1738990800,51336.709600000002],[1739077200,51336.709600000002],[1739163600,51336.709600000002],[1739250000,51336.709600000002],[1739336400,51336.709600000002],[1739422800,51336.709600000002],[1739509200,51336.709600000002],[1739595600,51336.709600000002],[1739682000,51336.709600000002],[1739768400,51336.709600000002],[1739854800,51336.709600000002],[1739941200,51336.709600000002],[1740027600,51336.709600000002],[1740114000,51336.709600000002],[1740200400,51336.709600000002],[1740286800,51336.709600000002],[1740373200,51336.709600000002],[1740459600,51336.709600000002],[1740546000,51336.709600000002],[1740632400,51336.709600000002],[1740718800,51336.709600000002],[1740805200,51336.709600000002],[1740891600,51336.709600000002],[1740978000,51336.709600000002],[1741064400,51336.709600000002],[1741150800,51336.709600000002],[1741237200,51336.709600000002],[1741323600,51336.709600000002],[1741410000,51336.709600000002],[1741496400,51336.709600000002],[1741579200,51336.709600000002],[1741665600,51336.709600000002],[1741752000,51336.709600000002],[1741838400,51336.709600000002],[1741924800,51336.709600000002],[1742011200,51336.709600000002],[1742097600,51336.709600000002],[1742184000,51336.709600000002],[1742270400,51336.709600000002],[1742356800,51336.709600000002],[1742443200,51336.709600000002],[1742529600,51336.709600000002],[1742616000,51336.709600000002],[1742702400,51336.709600000002],[1742788800,51336.709600000002],[1742875200,51336.709600000002],[1742961600,51336.709600000002],[1743048000,51336.709600000002],[1743134400,51336.709600000002],[1743220800,51336.709600000002],[1743307200,51336.709600000002],[1743393600,51336.709600000002],[1743480000,51336.709600000002],[1743566400,51336.709600000002],[1743652800,51336.709600000002],[1743739200,51336.709600000002],[1743825600,51336.709600000002],[1743912000,51336.709600000002],[1743998400,51336.709600000002],[1744084800,51336.709600000002],[1744171200,51336.709600000002],[1744257600,51336.709600000002],[1744344000,51336.709600000002],[1744430400,51336.709600000002],[1744516800,51336.709600000002],[1744603200,51336.709600000002],[1744689600,51336.709600000002],[1744776000,51336.709600000002],[1744862400,51336.709600000002],[1744948800,51336.709600000002],[1745035200,51336.709600000002],[1745121600,51336.709600000002],[1745208000,51336.709600000002],[1745294400,51336.709600000002],[1745380800,51336.709600000002],[1745467200,51336.709600000002],[1745553600,51336.709600000002],[1745640000,51336.709600000002],[1745726400,51336.709600000002],[1745812800,51336.709600000002],[1745899200,51336.709600000002],[1745985600,51336.709600000002],[1746072000,51336.709600000002],[1746158400,51336.709600000002],[1746244800,51336.709600000002],[1746331200,51336.709600000002],[1746417600,51336.709600000002],[1746504000,51336.709600000002],[1746590400,51336.709600000002],[1746676800,51336.709600000002],[1746763200,51336.709600000002],[1746849600,51336.709600000002],[1746936000,51336.709600000002],[1747022400,51336.709600000002],[1747108800,51336.709600000002],[1747195200,51336.709600000002],[1747281600,51336.709600000002],[1747368000,51336.709600000002],[1747454400,51336.709600000002],[1747540800,51336.709600000002],[1747627200,51336.709600000002],[1747713600,51336.709600000002],[1747800000,51336.709600000002],[1747886400,51336.709600000002],[1747972800,51336.709600000002],[1748059200,51336.709600000002],[1748145600,51336.709600000002],[1748232000,51336.709600000002],[1748318400,51336.709600000002],[1748404800,51336.709600000002],[1748491200,51336.709600000002],[1748577600,51336.709600000002],[1748664000,51336.709600000002],[1748750400,51336.709600000002],[1748836800,51336.709600000002],[1748923200,51336.709600000002],[1749009600,51336.709600000002],[1749096000,51336.709600000002],[1749182400,51336.709600000002],[1749268800,51336.709600000002],[1749355200,51336.709600000002],[1749441600,51336.709600000002],[1749528000,51336.709600000002],[1749614400,51336.709600000002],[1749700800,51336.709600000002],[1749787200,51336.709600000002],[1749873600,51336.709600000002],[1749960000,51336.709600000002],[1750046400,51336.709600000002],[1750132800,51336.709600000002],[1750219200,51336.709600000002],[1750305600,51336.709600000002],[1750392000,51336.709600000002],[1750478400,51336.709600000002],[1750564800,51336.709600000002],[1750651200,51336.709600000002],[1750737600,51336.709600000002],[1750824000,51336.709600000002],[1750910400,51336.709600000002],[1750996800,51336.709600000002],[1751083200,51336.709600000002],[1751169600,51336.709600000002],[1751256000,51336.709600000002],[1751342400,51336.709600000002],[1751428800,59844.027800000003],[1751515200,59844.027800000003],[1751601600,59844.027800000003],[1751688000,59844.027800000003],[1751774400,59844.027800000003],[1751860800,59844.027800000003],[1751947200,59844.027800000003],[1752033600,59844.027800000003],[1752120000,59844.027800000003],[1752206400,59844.027800000003],[1752292800,59844.027800000003],[1752379200,59844.027800000003],[1752465600,59844.027800000003],[1752552000,59844.027800000003],[1752638400,59844.027800000003],[1752724800,59844.027800000003],[1752811200,59844.027800000003],[1752897600,59844.027800000003],[1752984000,59844.027800000003],[1753070400,59844.027800000003],[1753156800,59844.027800000003],[1753243200,59844.027800000003],[1753329600,59844.027800000003],[1753416000,59844.027800000003],[1753502400,59844.027800000003],[1753588800,59844.027800000003],[1753675200,59844.027800000003],[1753761600,59844.027800000003],[1753848000,59844.027800000003],[1753934400,59844.027800000003],[1754020800,59844.027800000003],[1754107200,59844.027800000003],[1754193600,59844.027800000003],[1754280000,59844.027800000003],[1754366400,59844.027800000003],[1754452800,59844.027800000003],[1754539200,59844.027800000003],[1754625600,59844.027800000003],[1754712000,59844.027800000003],[1754798400,59844.027800000003],[1754884800,59844.027800000003],[1754971200,59844.027800000003],[1755057600,59844.027800000003],[1755144000,59844.027800000003],[1755230400,59844.027800000003],[1755316800,59844.027800000003],[1755403200,59844.027800000003],[1755489600,59844.027800000003],[1755576000,59844.027800000003],[1755662400,59844.027800000003],[1755748800,59844.027800000003],[1755835200,59844.027800000003],[1755921600,59844.027800000003],[1756008000,59844.027800000003],[1756094400,59844.027800000003],[1756180800,59844.027800000003],[1756267200,59844.027800000003],[1756353600,59844.027800000003],[1756440000,59844.027800000003],[1756526400,59844.027800000003],[1756612800,59844.027800000003],[1756699200,59844.027800000003],[1756785600,59844.027800000003],[1756872000,59844.027800000003],[1756958400,59844.027800000003],[1757044800,59844.027800000003],[1757131200,59844.027800000003],[1757217600,59844.027800000003],[1757304000,59844.027800000003],[1757390400,59844.027800000003],[1757476800,59844.027800000003],[1757563200,59844.027800000003],[1757649600,59844.027800000003],[1757736000,59844.027800000003],[1757822400,59844.027800000003],[1757908800,59844.027800000003],[1757995200,59844.027800000003],[1758081600,59844.027800000003],[1758168000,59844.027800000003],[1758254400,59844.027800000003],[1758340800,59844.027800000003],[1758427200,59844.027800000003],[1758513600,59844.027800000003],[1758600000,59844.027800000003],[1758686400,59844.027800000003],[1758772800,59844.027800000003],[1758859200,59844.027800000003],[1758945600,59844.027800000003],[1759032000,59844.027800000003],[1759118400,59844.027800000003],[1759204800,59844.027800000003],[1759291200,59844.027800000003],[1759377600,59844.027800000003],[1759464000,59844.027800000003],[1759550400,59844.027800000003],[1759636800,59844.027800000003],[1759723200,59844.027800000003],[1759809600,59844.027800000003],[1759896000,59844.027800000003],[1759982400,59844.027800000003],[1760068800,59844.027800000003],[1760155200,59844.027800000003],[1760241600,59844.027800000003],[1760328000,59844.027800000003],[1760414400,59844.027800000003],[1760500800,59844.027800000003],[1760587200,59844.027800000003],[1760673600,59844.027800000003],[1760760000,59844.027800000003],[1760846400,59844.027800000003],[1760932800,59844.027800000003],[1761019200,59844.027800000003],[1761105600,59844.027800000003],[1761192000,59844.027800000003],[1761278400,59844.027800000003],[1761364800,59844.027800000003],[1761451200,59844.027800000003],[1761537600,59844.027800000003],[1761624000,59844.027800000003],[1761710400,59844.027800000003],[1761796800,59844.027800000003],[1761883200,59844.027800000003],[1761969600,59844.027800000003],[1762056000,59844.027800000003],[1762146000,59844.027800000003],[1762232400,59844.027800000003],[1762318800,59844.027800000003],[1762405200,59844.027800000003],[1762491600,59844.027800000003],[1762578000,59844.027800000003],[1762664400,59844.027800000003],[1762750800,59844.027800000003],[1762837200,59844.027800000003],[1762923600,59844.027800000003],[1763010000,59844.027800000003],[1763096400,59844.027800000003],[1763182800,59844.027800000003],[1763269200,59844.027800000003],[1763355600,59844.027800000003],[1763442000,59844.027800000003],[1763528400,59844.027800000003],[1763614800,59844.027800000003],[1763701200,59844.027800000003],[1763787600,59844.027800000003],[1763874000,59844.027800000003],[1763960400,59844.027800000003],[1764046800,59844.027800000003],[1764133200,59844.027800000003],[1764219600,59844.027800000003],[1764306000,59844.027800000003],[1764392400,59844.027800000003],[1764478800,59844.027800000003],[1764565200,59844.027800000003],[1764651600,59844.027800000003],[1764738000,59844.027800000003],[1764824400,59844.027800000003],[1764910800,59844.027800000003],[1764997200,59844.027800000003],[1765083600,59844.027800000003],[1765170000,59844.027800000003],[1765256400,59844.027800000003],[1765342800,59844.027800000003],[1765429200,59844.027800000003],[1765515600,59844.027800000003],[1765602000,59844.027800000003],[1765688400,59844.027800000003],[1765774800,59844.027800000003],[1765861200,59844.027800000003],[1765947600,59844.027800000003],[1766034000,59844.027800000003],[1766120400,59844.027800000003],[1766206800,59844.027800000003],[1766293200,59844.027800000003],[1766379600,59844.027800000003],[1766466000,59844.027800000003],[1766552400,59844.027800000003],[1766638800,59844.027800000003],[1766725200,59844.027800000003],[1766811600,59844.027800000003],[1766898000,59844.027800000003],[1766984400,59844.027800000003],[1767070800,59844.027800000003],[1767157200,59844.027800000003],[1767243600,59844.027800000003],[1767330000,59844.027800000003],[1767416400,59844.027800000003],[1767502800,59844.027800000003],[1767589200,59844.027800000003],[1767675600,59844.027800000003],[1767762000,59844.027800000003],[1767848400,59844.027800000003],[1767934800,59844.027800000003],[1768021200,59844.027800000003],[1768107600,59844.027800000003],[1768194000,59844.027800000003],[1768280400,59844.027800000003],[1768366800,59844.027800000003],[1768453200,59844.027800000003],[1768539600,59844.027800000003],[1768626000,59844.027800000003],[1768712400,59844.027800000003],[1768798800,59844.027800000003],[1768885200,59844.027800000003],[1768971600,59844.027800000003],[1769058000,59844.027800000003],[1769144400,59844.027800000003],[1769230800,59844.027800000003],[1769317200,59844.027800000003],[1769403600,59844.027800000003],[1769490000,59844.027800000003],[1769576400,59844.027800000003],[1769662800,59844.027800000003],[1769749200,59844.027800000003],[1769835600,59844.027800000003],[1769922000,59844.027800000003],[1770008400,59844.027800000003],[1770094800,59844.027800000003],[1770181200,59844.027800000003],[1770267600,59844.027800000003],[1770354000,59844.027800000003],[1770440400,59844.027800000003],[1770526800,59844.027800000003],[1770613200,59844.027800000003],[1770699600,59844.027800000003],[1770786000,59844.027800000003],[1770872400,59844.027800000003],[1770958800,59844.027800000003],[1771045200,59844.027800000003],[1771131600,59844.027800000003],[1771218000,59844.027800000003],[1771304400,59844.027800000003],[1771390800,59844.027800000003],[1771477200,59844.027800000003],[1771563600,59844.027800000003],[1771650000,59844.027800000003],[1771736400,59844.027800000003],[1771822800,59844.027800000003],[1771909200,59844.027800000003],[1771995600,59844.027800000003],[1772082000,59844.027800000003],[1772168400,59844.027800000003],[1772254800,59844.027800000003],[1772341200,59844.027800000003],[1772427600,59844.027800000003],[1772514000,59844.027800000003],[1772600400,59844.027800000003],[1772686800,59844.027800000003],[1772773200,59844.027800000003],[1772859600,59844.027800000003],[1772946000,59844.027800000003],[1773028800,59844.027800000003],[1773115200,59844.027800000003],[1773201600,59844.027800000003],[1773288000,59844.027800000003],[1773374400,59844.027800000003],[1773460800,59844.027800000003],[1773547200,59844.027800000003],[1773633600,59844.027800000003],[1773720000,59844.027800000003],[1773806400,59844.027800000003],[1773892800,59844.027800000003],[1773979200,59844.027800000003],[1774065600,59844.027800000003],[1774152000,59844.027800000003],[1774238400,59844.027800000003],[1774324800,59844.027800000003],[1774411200,59844.027800000003],[1774497600,59844.027800000003],[1774584000,59844.027800000003],[1774670400,59844.027800000003],[1774756800,59844.027800000003],[1774843200,59844.027800000003],[1774929600,59844.027800000003],[1775016000,59844.027800000003],[1775102400,59844.027800000003],[1775188800,59844.027800000003],[1775275200,59844.027800000003],[1775361600,59844.027800000003],[1775448000,59844.027800000003],[1775534400,59844.027800000003],[1775620800,59844.027800000003],[1775707200,59844.027800000003],[1775793600,59844.027800000003],[1775880000,59844.027800000003],[1775966400,59844.027800000003],[1776052800,59844.027800000003],[1776139200,59844.027800000003],[1776225600,59844.027800000003],[1776312000,59844.027800000003],[1776398400,59844.027800000003],[1776484800,59844.027800000003],[1776571200,59844.027800000003],[1776657600,59844.027800000003],[1776744000,59844.027800000003],[1776830400,59844.027800000003],[1776916800,59844.027800000003],[1777003200,59844.027800000003],[1777089600,59844.027800000003],[1777176000,59844.027800000003],[1777262400,59844.027800000003],[1777348800,59844.027800000003],[1777435200,59844.027800000003],[1777521600,59844.027800000003],[1777608000,59844.027800000003],[1777694400,59844.027800000003],[1777780800,59844.027800000003],[1777867200,59844.027800000003],[1777953600,59844.027800000003],[1778040000,59844.027800000003],[1778126400,59844.027800000003],[1778212800,59844.027800000003],[1778299200,59844.027800000003],[1778385600,59844.027800000003],[1778472000,59844.027800000003],[1778558400,59844.027800000003],[1778644800,59844.027800000003],[1778731200,59844.027800000003],[1778817600,59844.027800000003],[1778904000,59844.027800000003],[1778990400,59844.027800000003],[1779076800,59844.027800000003],[1779163200,59844.027800000003],[1779249600,59844.027800000003],[1779336000,59844.027800000003],[1779422400,59844.027800000003],[1779508800,59844.027800000003],[1779595200,59844.027800000003],[1779681600,59844.027800000003],[1779768000,59844.027800000003],[1779854400,59844.027800000003],[1779940800,59844.027800000003],[1780027200,59844.027800000003],[1780113600,59844.027800000003],[1780200000,59844.027800000003],[1780286400,59844.027800000003],[1780372800,59844.027800000003],[1780459200,59844.027800000003],[1780545600,59844.027800000003],[1780632000,59844.027800000003],[1780718400,59844.027800000003],[1780804800,59844.027800000003],[1780891200,59844.027800000003],[1780977600,59844.027800000003],[1781064000,59844.027800000003],[1781150400,59844.027800000003],[1781236800,59844.027800000003],[1781323200,59844.027800000003],[1781409600,59844.027800000003],[1781496000,59844.027800000003],[1781582400,59844.027800000003],[1781668800,59844.027800000003],[1781755200,59844.027800000003],[1781841600,59844.027800000003],[1781928000,59844.027800000003],[1782014400,59844.027800000003],[1782100800,59844.027800000003],[1782187200,59844.027800000003],[1782273600,59844.027800000003],[1782360000,59844.027800000003],[1782446400,59844.027800000003],[1782532800,59844.027800000003],[1782619200,59844.027800000003],[1782705600,59844.027800000003],[1782792000,59844.027800000003],[1782878400,59844.027800000003],[1782964800,63190.667800000003],[1783051200,63190.667800000003]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2404.4742999999999],[962769600,2404.4742999999999],[962856000,2404.4742999999999],[962942400,2404.4742999999999],[963028800,2404.4742999999999],[963115200,2404.4742999999999],[963201600,2404.4742999999999],[963288000,2404.4742999999999],[963374400,2404.4742999999999],[963460800,2404.4742999999999],[963547200,2404.4742999999999],[963633600,2404.4742999999999],[963720000,2404.4742999999999],[963806400,2404.4742999999999],[963892800,2404.4742999999999],[963979200,2404.4742999999999],[964065600,2404.4742999999999],[964152000,2404.4742999999999],[964238400,2404.4742999999999],[964324800,2404.4742999999999],[964411200,2404.4742999999999],[964497600,2404.4742999999999],[964584000,2404.4742999999999],[964670400,2404.4742999999999],[964756800,2404.4742999999999],[964843200,2404.4742999999999],[964929600,2404.4742999999999],[965016000,2404.4742999999999],[965102400,2404.4742999999999],[965188800,2404.4742999999999],[965275200,2404.4742999999999],[965361600,2404.4742999999999],[965448000,2404.4742999999999],[965534400,2404.4742999999999],[965620800,2404.4742999999999],[965707200,2404.4742999999999],[965793600,2404.4742999999999],[965880000,2404.4742999999999],[965966400,2404.4742999999999],[966052800,2404.4742999999999],[966139200,2404.4742999999999],[966225600,2404.4742999999999],[966312000,2404.4742999999999],[966398400,2404.4742999999999],[966484800,2404.4742999999999],[966571200,2404.4742999999999],[966657600,2404.4742999999999],[966744000,2404.4742999999999],[966830400,2404.4742999999999],[966916800,2404.4742999999999],[967003200,2404.4742999999999],[967089600,2404.4742999999999],[967176000,2404.4742999999999],[967262400,2404.4742999999999],[967348800,2404.4742999999999],[967435200,2404.4742999999999],[967521600,2404.4742999999999],[967608000,2404.4742999999999],[967694400,2404.4742999999999],[967780800,2404.4742999999999],[967867200,2404.4742999999999],[967953600,2404.4742999999999],[968040000,2404.4742999999999],[968126400,2404.4742999999999],[968212800,2404.4742999999999],[968299200,2404.4742999999999],[968385600,2404.4742999999999],[968472000,2404.4742999999999],[968558400,2404.4742999999999],[968644800,2404.4742999999999],[968731200,2404.4742999999999],[968817600,2404.4742999999999],[968904000,2404.4742999999999],[968990400,2404.4742999999999],[969076800,2404.4742999999999],[969163200,2404.4742999999999],[969249600,2404.4742999999999],[969336000,2404.4742999999999],[969422400,2404.4742999999999],[969508800,2404.4742999999999],[969595200,2404.4742999999999],[969681600,2404.4742999999999],[969768000,2404.4742999999999],[969854400,2404.4742999999999],[969940800,2404.4742999999999],[970027200,2404.4742999999999],[970113600,2404.4742999999999],[970200000,2404.4742999999999],[970286400,2404.4742999999999],[970372800,2404.4742999999999],[970459200,2404.4742999999999],[970545600,2404.4742999999999],[970632000,2404.4742999999999],[970718400,2404.4742999999999],[970804800,2404.4742999999999],[970891200,2404.4742999999999],[970977600,2404.4742999999999],[971064000,2404.4742999999999],[971150400,2404.4742999999999],[971236800,2404.4742999999999],[971323200,2404.4742999999999],[971409600,2404.4742999999999],[971496000,2404.4742999999999],[971582400,2404.4742999999999],[971668800,2404.4742999999999],[971755200,2404.4742999999999],[971841600,2404.4742999999999],[971928000,2404.4742999999999],[972014400,2404.4742999999999],[972100800,2404.4742999999999],[972187200,2404.4742999999999],[972273600,2404.4742999999999],[972360000,2404.4742999999999],[972446400,2404.4742999999999],[972532800,2404.4742999999999],[972619200,2404.4742999999999],[972705600,2404.4742999999999],[972792000,2404.4742999999999],[972882000,2404.4742999999999],[972968400,2404.4742999999999],[973054800,2404.4742999999999],[973141200,2404.4742999999999],[973227600,2404.4742999999999],[973314000,2404.4742999999999],[973400400,2404.4742999999999],[973486800,2404.4742999999999],[973573200,2404.4742999999999],[973659600,2404.4742999999999],[973746000,2404.4742999999999],[973832400,2404.4742999999999],[973918800,2404.4742999999999],[974005200,2404.4742999999999],[974091600,2404.4742999999999],[974178000,2404.4742999999999],[974264400,2404.4742999999999],[974350800,2404.4742999999999],[974437200,2404.4742999999999],[974523600,2404.4742999999999],[974610000,2404.4742999999999],[974696400,2404.4742999999999],[974782800,2404.4742999999999],[974869200,2404.4742999999999],[974955600,2404.4742999999999],[975042000,2404.4742999999999],[975128400,2404.4742999999999],[975214800,2404.4742999999999],[975301200,2404.4742999999999],[975387600,2404.4742999999999],[975474000,2404.4742999999999],[975560400,2404.4742999999999],[975646800,2404.4742999999999],[975733200,2404.4742999999999],[975819600,2404.4742999999999],[975906000,2404.4742999999999],[975992400,2404.4742999999999],[976078800,2404.4742999999999],[976165200,2404.4742999999999],[976251600,2404.4742999999999],[976338000,2404.4742999999999],[976424400,2404.4742999999999],[976510800,2404.4742999999999],[976597200,2404.4742999999999],[976683600,2404.4742999999999],[976770000,2404.4742999999999],[976856400,2404.4742999999999],[976942800,2404.4742999999999],[977029200,2404.4742999999999],[977115600,2404.4742999999999],[977202000,2404.4742999999999],[977288400,2404.4742999999999],[977374800,2404.4742999999999],[977461200,2404.4742999999999],[977547600,2404.4742999999999],[977634000,2404.4742999999999],[977720400,2404.4742999999999],[977806800,2404.4742999999999],[977893200,2404.4742999999999],[977979600,2404.4742999999999],[978066000,2404.4742999999999],[978152400,2404.4742999999999],[978238800,2404.4742999999999],[978325200,2404.4742999999999],[978411600,2404.4742999999999],[978498000,2404.4742999999999],[978584400,2404.4742999999999],[978670800,2404.4742999999999],[978757200,2404.4742999999999],[978843600,2404.4742999999999],[978930000,2404.4742999999999],[979016400,2404.4742999999999],[979102800,2404.4742999999999],[979189200,2404.4742999999999],[979275600,2404.4742999999999],[979362000,2404.4742999999999],[979448400,2404.4742999999999],[979534800,2404.4742999999999],[979621200,2404.4742999999999],[979707600,2404.4742999999999],[979794000,2404.4742999999999],[979880400,2404.4742999999999],[979966800,2404.4742999999999],[980053200,2404.4742999999999],[980139600,2404.4742999999999],[980226000,2404.4742999999999],[980312400,2404.4742999999999],[980398800,2404.4742999999999],[980485200,2404.4742999999999],[980571600,2404.4742999999999],[980658000,2404.4742999999999],[980744400,2404.4742999999999],[980830800,2404.4742999999999],[980917200,2404.4742999999999],[981003600,2404.4742999999999],[981090000,2404.4742999999999],[981176400,2404.4742999999999],[981262800,2404.4742999999999],[981349200,2404.4742999999999],[981435600,2404.4742999999999],[981522000,2404.4742999999999],[981608400,2404.4742999999999],[981694800,2404.4742999999999],[981781200,2404.4742999999999],[981867600,2404.4742999999999],[981954000,2404.4742999999999],[982040400,2404.4742999999999],[982126800,2404.4742999999999],[982213200,2404.4742999999999],[982299600,2404.4742999999999],[982386000,2404.4742999999999],[982472400,2404.4742999999999],[982558800,2404.4742999999999],[982645200,2404.4742999999999],[982731600,2404.4742999999999],[982818000,2404.4742999999999],[982904400,2404.4742999999999],[982990800,2404.4742999999999],[983077200,2404.4742999999999],[983163600,2404.4742999999999],[983250000,2404.4742999999999],[983336400,2404.4742999999999],[983422800,2404.4742999999999],[983509200,2404.4742999999999],[983595600,2404.4742999999999],[983682000,2404.4742999999999],[983768400,2404.4742999999999],[983854800,2404.4742999999999],[983941200,2404.4742999999999],[984027600,2404.4742999999999],[984114000,2404.4742999999999],[984200400,2404.4742999999999],[984286800,2404.4742999999999],[984373200,2404.4742999999999],[984459600,2404.4742999999999],[984546000,2404.4742999999999],[984632400,2404.4742999999999],[984718800,2404.4742999999999],[984805200,2404.4742999999999],[984891600,2404.4742999999999],[984978000,2404.4742999999999],[985064400,2404.4742999999999],[985150800,2404.4742999999999],[985237200,2404.4742999999999],[985323600,2404.4742999999999],[985410000,2404.4742999999999],[985496400,2404.4742999999999],[985582800,2404.4742999999999],[985669200,2404.4742999999999],[985755600,2404.4742999999999],[985842000,2404.4742999999999],[985928400,2404.4742999999999],[986014800,2404.4742999999999],[986101200,2404.4742999999999],[986184000,2404.4742999999999],[986270400,2404.4742999999999],[986356800,2404.4742999999999],[986443200,2404.4742999999999],[986529600,2404.4742999999999],[986616000,2404.4742999999999],[986702400,2404.4742999999999],[986788800,2404.4742999999999],[986875200,2404.4742999999999],[986961600,2404.4742999999999],[987048000,2404.4742999999999],[987134400,2404.4742999999999],[987220800,2404.4742999999999],[987307200,2404.4742999999999],[987393600,2404.4742999999999],[987480000,2404.4742999999999],[987566400,2404.4742999999999],[987652800,2404.4742999999999],[987739200,2404.4742999999999],[987825600,2404.4742999999999],[987912000,2404.4742999999999],[987998400,2404.4742999999999],[988084800,2404.4742999999999],[988171200,2404.4742999999999],[988257600,2404.4742999999999],[988344000,2404.4742999999999],[988430400,2404.4742999999999],[988516800,2404.4742999999999],[988603200,2404.4742999999999],[988689600,2404.4742999999999],[988776000,2404.4742999999999],[988862400,2404.4742999999999],[988948800,2404.4742999999999],[989035200,2404.4742999999999],[989121600,2404.4742999999999],[989208000,2404.4742999999999],[989294400,2404.4742999999999],[989380800,2404.4742999999999],[989467200,2404.4742999999999],[989553600,2404.4742999999999],[989640000,2404.4742999999999],[989726400,2404.4742999999999],[989812800,2404.4742999999999],[989899200,2404.4742999999999],[989985600,2404.4742999999999],[990072000,2404.4742999999999],[990158400,2404.4742999999999],[990244800,2404.4742999999999],[990331200,2404.4742999999999],[990417600,2404.4742999999999],[990504000,2404.4742999999999],[990590400,2404.4742999999999],[990676800,2404.4742999999999],[990763200,2404.4742999999999],[990849600,2404.4742999999999],[990936000,2404.4742999999999],[991022400,2404.4742999999999],[991108800,2404.4742999999999],[991195200,2404.4742999999999],[991281600,2404.4742999999999],[991368000,2404.4742999999999],[991454400,2404.4742999999999],[991540800,2404.4742999999999],[991627200,2404.4742999999999],[991713600,2404.4742999999999],[991800000,2404.4742999999999],[991886400,2404.4742999999999],[991972800,2404.4742999999999],[992059200,2404.4742999999999],[992145600,2404.4742999999999],[992232000,2404.4742999999999],[992318400,2404.4742999999999],[992404800,2404.4742999999999],[992491200,2404.4742999999999],[992577600,2404.4742999999999],[992664000,2404.4742999999999],[992750400,2404.4742999999999],[992836800,2404.4742999999999],[992923200,2404.4742999999999],[993009600,2404.4742999999999],[993096000,2404.4742999999999],[993182400,2404.4742999999999],[993268800,2404.4742999999999],[993355200,2404.4742999999999],[993441600,2404.4742999999999],[993528000,2404.4742999999999],[993614400,2404.4742999999999],[993700800,2404.4742999999999],[993787200,2404.4742999999999],[993873600,2404.4742999999999],[993960000,2404.4742999999999],[994046400,2404.4742999999999],[994132800,2907.0826000000002],[994219200,2907.0826000000002],[994305600,2907.0826000000002],[994392000,2907.0826000000002],[994478400,2907.0826000000002],[994564800,2907.0826000000002],[994651200,2907.0826000000002],[994737600,2907.0826000000002],[994824000,2907.0826000000002],[994910400,2907.0826000000002],[994996800,2907.0826000000002],[995083200,2907.0826000000002],[995169600,2907.0826000000002],[995256000,2907.0826000000002],[995342400,2907.0826000000002],[995428800,2907.0826000000002],[995515200,2907.0826000000002],[995601600,2907.0826000000002],[995688000,2907.0826000000002],[995774400,2907.0826000000002],[995860800,2907.0826000000002],[995947200,2907.0826000000002],[996033600,2907.0826000000002],[996120000,2907.0826000000002],[996206400,2907.0826000000002],[996292800,2907.0826000000002],[996379200,2907.0826000000002],[996465600,2907.0826000000002],[996552000,2907.0826000000002],[996638400,2907.0826000000002],[996724800,2907.0826000000002],[996811200,2907.0826000000002],[996897600,2907.0826000000002],[996984000,2907.0826000000002],[997070400,2907.0826000000002],[997156800,2907.0826000000002],[997243200,2907.0826000000002],[997329600,2907.0826000000002],[997416000,2907.0826000000002],[997502400,2907.0826000000002],[997588800,2907.0826000000002],[997675200,2907.0826000000002],[997761600,2907.0826000000002],[997848000,2907.0826000000002],[997934400,2907.0826000000002],[998020800,2907.0826000000002],[998107200,2907.0826000000002],[998193600,2907.0826000000002],[998280000,2907.0826000000002],[998366400,2907.0826000000002],[998452800,2907.0826000000002],[998539200,2907.0826000000002],[998625600,2907.0826000000002],[998712000,2907.0826000000002],[998798400,2907.0826000000002],[998884800,2907.0826000000002],[998971200,2907.0826000000002],[999057600,2907.0826000000002],[999144000,2907.0826000000002],[999230400,2907.0826000000002],[999316800,2907.0826000000002],[999403200,2907.0826000000002],[999489600,2907.0826000000002],[999576000,2907.0826000000002],[999662400,2907.0826000000002],[999748800,2907.0826000000002],[999835200,2907.0826000000002],[999921600,2907.0826000000002],[1000008000,2907.0826000000002],[1000094400,2907.0826000000002],[1000180800,2907.0826000000002],[1000267200,2907.0826000000002],[1000353600,2907.0826000000002],[1000440000,2907.0826000000002],[1000526400,2907.0826000000002],[1000612800,2907.0826000000002],[1000699200,2907.0826000000002],[1000785600,2907.0826000000002],[1000872000,2907.0826000000002],[1000958400,2907.0826000000002],[1001044800,2907.0826000000002],[1001131200,2907.0826000000002],[1001217600,2907.0826000000002],[1001304000,2907.0826000000002],[1001390400,2907.0826000000002],[1001476800,2907.0826000000002],[1001563200,2907.0826000000002],[1001649600,2907.0826000000002],[1001736000,2907.0826000000002],[1001822400,2907.0826000000002],[1001908800,2907.0826000000002],[1001995200,2907.0826000000002],[1002081600,2907.0826000000002],[1002168000,2907.0826000000002],[1002254400,2907.0826000000002],[1002340800,2907.0826000000002],[1002427200,2907.0826000000002],[1002513600,2907.0826000000002],[1002600000,2907.0826000000002],[1002686400,2907.0826000000002],[1002772800,2907.0826000000002],[1002859200,2907.0826000000002],[1002945600,2907.0826000000002],[1003032000,2907.0826000000002],[1003118400,2907.0826000000002],[1003204800,2907.0826000000002],[1003291200,2907.0826000000002],[1003377600,2907.0826000000002],[1003464000,2907.0826000000002],[1003550400,2907.0826000000002],[1003636800,2907.0826000000002],[1003723200,2907.0826000000002],[1003809600,2907.0826000000002],[1003896000,2907.0826000000002],[1003982400,2907.0826000000002],[1004068800,2907.0826000000002],[1004155200,2907.0826000000002],[1004241600,2907.0826000000002],[1004331600,2907.0826000000002],[1004418000,2907.0826000000002],[1004504400,2907.0826000000002],[1004590800,2907.0826000000002],[1004677200,2907.0826000000002],[1004763600,2907.0826000000002],[1004850000,2907.0826000000002],[1004936400,2907.0826000000002],[1005022800,2907.0826000000002],[1005109200,2907.0826000000002],[1005195600,2907.0826000000002],[1005282000,2907.0826000000002],[1005368400,2907.0826000000002],[1005454800,2907.0826000000002],[1005541200,2907.0826000000002],[1005627600,2907.0826000000002],[1005714000,2907.0826000000002],[1005800400,2907.0826000000002],[1005886800,2907.0826000000002],[1005973200,2907.0826000000002],[1006059600,2907.0826000000002],[1006146000,2907.0826000000002],[1006232400,2907.0826000000002],[1006318800,2907.0826000000002],[1006405200,2907.0826000000002],[1006491600,2907.0826000000002],[1006578000,2907.0826000000002],[1006664400,2907.0826000000002],[1006750800,2907.0826000000002],[1006837200,2907.0826000000002],[1006923600,2907.0826000000002],[1007010000,2907.0826000000002],[1007096400,2907.0826000000002],[1007182800,2907.0826000000002],[1007269200,2907.0826000000002],[1007355600,2907.0826000000002],[1007442000,2907.0826000000002],[1007528400,2907.0826000000002],[1007614800,2907.0826000000002],[1007701200,2907.0826000000002],[1007787600,2907.0826000000002],[1007874000,2907.0826000000002],[1007960400,2907.0826000000002],[1008046800,2907.0826000000002],[1008133200,2907.0826000000002],[1008219600,2907.0826000000002],[1008306000,2907.0826000000002],[1008392400,2907.0826000000002],[1008478800,2907.0826000000002],[1008565200,2907.0826000000002],[1008651600,2907.0826000000002],[1008738000,2907.0826000000002],[1008824400,2907.0826000000002],[1008910800,2907.0826000000002],[1008997200,2907.0826000000002],[1009083600,2907.0826000000002],[1009170000,2907.0826000000002],[1009256400,2907.0826000000002],[1009342800,2907.0826000000002],[1009429200,2907.0826000000002],[1009515600,2907.0826000000002],[1009602000,2907.0826000000002],[1009688400,2907.0826000000002],[1009774800,2907.0826000000002],[1009861200,2907.0826000000002],[1009947600,2907.0826000000002],[1010034000,2907.0826000000002],[1010120400,2907.0826000000002],[1010206800,2907.0826000000002],[1010293200,2907.0826000000002],[1010379600,2907.0826000000002],[1010466000,2907.0826000000002],[1010552400,2907.0826000000002],[1010638800,2907.0826000000002],[1010725200,2907.0826000000002],[1010811600,2907.0826000000002],[1010898000,2907.0826000000002],[1010984400,2907.0826000000002],[1011070800,2907.0826000000002],[1011157200,2907.0826000000002],[1011243600,2907.0826000000002],[1011330000,2907.0826000000002],[1011416400,2907.0826000000002],[1011502800,2907.0826000000002],[1011589200,2907.0826000000002],[1011675600,2907.0826000000002],[1011762000,2907.0826000000002],[1011848400,2907.0826000000002],[1011934800,2907.0826000000002],[1012021200,2907.0826000000002],[1012107600,2907.0826000000002],[1012194000,2907.0826000000002],[1012280400,2907.0826000000002],[1012366800,2907.0826000000002],[1012453200,2907.0826000000002],[1012539600,2907.0826000000002],[1012626000,2907.0826000000002],[1012712400,2907.0826000000002],[1012798800,2907.0826000000002],[1012885200,2907.0826000000002],[1012971600,2907.0826000000002],[1013058000,2907.0826000000002],[1013144400,2907.0826000000002],[1013230800,2907.0826000000002],[1013317200,2907.0826000000002],[1013403600,2907.0826000000002],[1013490000,2907.0826000000002],[1013576400,2907.0826000000002],[1013662800,2907.0826000000002],[1013749200,2907.0826000000002],[1013835600,2907.0826000000002],[1013922000,2907.0826000000002],[1014008400,2907.0826000000002],[1014094800,2907.0826000000002],[1014181200,2907.0826000000002],[1014267600,2907.0826000000002],[1014354000,2907.0826000000002],[1014440400,2907.0826000000002],[1014526800,2907.0826000000002],[1014613200,2907.0826000000002],[1014699600,2907.0826000000002],[1014786000,2907.0826000000002],[1014872400,2907.0826000000002],[1014958800,2907.0826000000002],[1015045200,2907.0826000000002],[1015131600,2907.0826000000002],[1015218000,2907.0826000000002],[1015304400,2907.0826000000002],[1015390800,2907.0826000000002],[1015477200,2907.0826000000002],[1015563600,2907.0826000000002],[1015650000,2907.0826000000002],[1015736400,2907.0826000000002],[1015822800,2907.0826000000002],[1015909200,2907.0826000000002],[1015995600,2907.0826000000002],[1016082000,2907.0826000000002],[1016168400,2907.0826000000002],[1016254800,2907.0826000000002],[1016341200,2907.0826000000002],[1016427600,2907.0826000000002],[1016514000,2907.0826000000002],[1016600400,2907.0826000000002],[1016686800,2907.0826000000002],[1016773200,2907.0826000000002],[1016859600,2907.0826000000002],[1016946000,2907.0826000000002],[1017032400,2907.0826000000002],[1017118800,2907.0826000000002],[1017205200,2907.0826000000002],[1017291600,2907.0826000000002],[1017378000,2907.0826000000002],[1017464400,2907.0826000000002],[1017550800,2907.0826000000002],[1017637200,2907.0826000000002],[1017723600,2907.0826000000002],[1017810000,2907.0826000000002],[1017896400,2907.0826000000002],[1017982800,2907.0826000000002],[1018069200,2907.0826000000002],[1018155600,2907.0826000000002],[1018238400,2907.0826000000002],[1018324800,2907.0826000000002],[1018411200,2907.0826000000002],[1018497600,2907.0826000000002],[1018584000,2907.0826000000002],[1018670400,2907.0826000000002],[1018756800,2907.0826000000002],[1018843200,2907.0826000000002],[1018929600,2907.0826000000002],[1019016000,2907.0826000000002],[1019102400,2907.0826000000002],[1019188800,2907.0826000000002],[1019275200,2907.0826000000002],[1019361600,2907.0826000000002],[1019448000,2907.0826000000002],[1019534400,2907.0826000000002],[1019620800,2907.0826000000002],[1019707200,2907.0826000000002],[1019793600,2907.0826000000002],[1019880000,2907.0826000000002],[1019966400,2907.0826000000002],[1020052800,2907.0826000000002],[1020139200,2907.0826000000002],[1020225600,2907.0826000000002],[1020312000,2907.0826000000002],[1020398400,2907.0826000000002],[1020484800,2907.0826000000002],[1020571200,2907.0826000000002],[1020657600,2907.0826000000002],[1020744000,2907.0826000000002],[1020830400,2907.0826000000002],[1020916800,2907.0826000000002],[1021003200,2907.0826000000002],[1021089600,2907.0826000000002],[1021176000,2907.0826000000002],[1021262400,2907.0826000000002],[1021348800,2907.0826000000002],[1021435200,2907.0826000000002],[1021521600,2907.0826000000002],[1021608000,2907.0826000000002],[1021694400,2907.0826000000002],[1021780800,2907.0826000000002],[1021867200,2907.0826000000002],[1021953600,2907.0826000000002],[1022040000,2907.0826000000002],[1022126400,2907.0826000000002],[1022212800,2907.0826000000002],[1022299200,2907.0826000000002],[1022385600,2907.0826000000002],[1022472000,2907.0826000000002],[1022558400,2907.0826000000002],[1022644800,2907.0826000000002],[1022731200,2907.0826000000002],[1022817600,2907.0826000000002],[1022904000,2907.0826000000002],[1022990400,2907.0826000000002],[1023076800,2907.0826000000002],[1023163200,2907.0826000000002],[1023249600,2907.0826000000002],[1023336000,2907.0826000000002],[1023422400,2907.0826000000002],[1023508800,2907.0826000000002],[1023595200,2907.0826000000002],[1023681600,2907.0826000000002],[1023768000,2907.0826000000002],[1023854400,2907.0826000000002],[1023940800,2907.0826000000002],[1024027200,2907.0826000000002],[1024113600,2907.0826000000002],[1024200000,2907.0826000000002],[1024286400,2907.0826000000002],[1024372800,2907.0826000000002],[1024459200,2907.0826000000002],[1024545600,2907.0826000000002],[1024632000,2907.0826000000002],[1024718400,2907.0826000000002],[1024804800,2907.0826000000002],[1024891200,2907.0826000000002],[1024977600,2907.0826000000002],[1025064000,2907.0826000000002],[1025150400,2907.0826000000002],[1025236800,2907.0826000000002],[1025323200,2907.0826000000002],[1025409600,2907.0826000000002],[1025496000,2907.0826000000002],[1025668800,3270.7512999999999],[1025755200,3270.7512999999999],[1025841600,3270.7512999999999],[1025928000,3270.7512999999999],[1026014400,3270.7512999999999],[1026100800,3270.7512999999999],[1026187200,3270.7512999999999],[1026273600,3270.7512999999999],[1026360000,3270.7512999999999],[1026446400,3270.7512999999999],[1026532800,3270.7512999999999],[1026619200,3270.7512999999999],[1026705600,3270.7512999999999],[1026792000,3270.7512999999999],[1026878400,3270.7512999999999],[1026964800,3270.7512999999999],[1027051200,3270.7512999999999],[1027137600,3270.7512999999999],[1027224000,3270.7512999999999],[1027310400,3270.7512999999999],[1027396800,3270.7512999999999],[1027483200,3270.7512999999999],[1027569600,3270.7512999999999],[1027656000,3270.7512999999999],[1027742400,3270.7512999999999],[1027828800,3270.7512999999999],[1027915200,3270.7512999999999],[1028001600,3270.7512999999999],[1028088000,3270.7512999999999],[1028174400,3270.7512999999999],[1028260800,3270.7512999999999],[1028347200,3270.7512999999999],[1028433600,3270.7512999999999],[1028520000,3270.7512999999999],[1028606400,3270.7512999999999],[1028692800,3270.7512999999999],[1028779200,3270.7512999999999],[1028865600,3270.7512999999999],[1028952000,3270.7512999999999],[1029038400,3270.7512999999999],[1029124800,3270.7512999999999],[1029211200,3270.7512999999999],[1029297600,3270.7512999999999],[1029384000,3270.7512999999999],[1029470400,3270.7512999999999],[1029556800,3270.7512999999999],[1029643200,3270.7512999999999],[1029729600,3270.7512999999999],[1029816000,3270.7512999999999],[1029902400,3270.7512999999999],[1029988800,3270.7512999999999],[1030075200,3270.7512999999999],[1030161600,3270.7512999999999],[1030248000,3270.7512999999999],[1030334400,3270.7512999999999],[1030420800,3270.7512999999999],[1030507200,3270.7512999999999],[1030593600,3270.7512999999999],[1030680000,3270.7512999999999],[1030766400,3270.7512999999999],[1030852800,3270.7512999999999],[1030939200,3270.7512999999999],[1031025600,3270.7512999999999],[1031112000,3270.7512999999999],[1031198400,3270.7512999999999],[1031284800,3270.7512999999999],[1031371200,3270.7512999999999],[1031457600,3270.7512999999999],[1031544000,3270.7512999999999],[1031630400,3270.7512999999999],[1031716800,3270.7512999999999],[1031803200,3270.7512999999999],[1031889600,3270.7512999999999],[1031976000,3270.7512999999999],[1032062400,3270.7512999999999],[1032148800,3270.7512999999999],[1032235200,3270.7512999999999],[1032321600,3270.7512999999999],[1032408000,3270.7512999999999],[1032494400,3270.7512999999999],[1032580800,3270.7512999999999],[1032667200,3270.7512999999999],[1032753600,3270.7512999999999],[1032840000,3270.7512999999999],[1032926400,3270.7512999999999],[1033012800,3270.7512999999999],[1033099200,3270.7512999999999],[1033185600,3270.7512999999999],[1033272000,3270.7512999999999],[1033358400,3270.7512999999999],[1033444800,3270.7512999999999],[1033531200,3270.7512999999999],[1033617600,3270.7512999999999],[1033704000,3270.7512999999999],[1033790400,3270.7512999999999],[1033876800,3270.7512999999999],[1033963200,3270.7512999999999],[1034049600,3270.7512999999999],[1034136000,3270.7512999999999],[1034222400,3270.7512999999999],[1034308800,3270.7512999999999],[1034395200,3270.7512999999999],[1034481600,3270.7512999999999],[1034568000,3270.7512999999999],[1034654400,3270.7512999999999],[1034740800,3270.7512999999999],[1034827200,3270.7512999999999],[1034913600,3270.7512999999999],[1035000000,3270.7512999999999],[1035086400,3270.7512999999999],[1035172800,3270.7512999999999],[1035259200,3270.7512999999999],[1035345600,3270.7512999999999],[1035432000,3270.7512999999999],[1035518400,3270.7512999999999],[1035604800,3270.7512999999999],[1035691200,3270.7512999999999],[1035781200,3270.7512999999999],[1035867600,3270.7512999999999],[1035954000,3270.7512999999999],[1036040400,3270.7512999999999],[1036126800,3270.7512999999999],[1036213200,3270.7512999999999],[1036299600,3270.7512999999999],[1036386000,3270.7512999999999],[1036472400,3270.7512999999999],[1036558800,3270.7512999999999],[1036645200,3270.7512999999999],[1036731600,3270.7512999999999],[1036818000,3270.7512999999999],[1036904400,3270.7512999999999],[1036990800,3270.7512999999999],[1037077200,3270.7512999999999],[1037163600,3270.7512999999999],[1037250000,3270.7512999999999],[1037336400,3270.7512999999999],[1037422800,3270.7512999999999],[1037509200,3270.7512999999999],[1037595600,3270.7512999999999],[1037682000,3270.7512999999999],[1037768400,3270.7512999999999],[1037854800,3270.7512999999999],[1037941200,3270.7512999999999],[1038027600,3270.7512999999999],[1038114000,3270.7512999999999],[1038200400,3270.7512999999999],[1038286800,3270.7512999999999],[1038373200,3270.7512999999999],[1038459600,3270.7512999999999],[1038546000,3270.7512999999999],[1038632400,3270.7512999999999],[1038718800,3270.7512999999999],[1038805200,3270.7512999999999],[1038891600,3270.7512999999999],[1038978000,3270.7512999999999],[1039064400,3270.7512999999999],[1039150800,3270.7512999999999],[1039237200,3270.7512999999999],[1039323600,3270.7512999999999],[1039410000,3270.7512999999999],[1039496400,3270.7512999999999],[1039582800,3270.7512999999999],[1039669200,3270.7512999999999],[1039755600,3270.7512999999999],[1039842000,3270.7512999999999],[1039928400,3270.7512999999999],[1040014800,3270.7512999999999],[1040101200,3270.7512999999999],[1040187600,3270.7512999999999],[1040274000,3270.7512999999999],[1040360400,3270.7512999999999],[1040446800,3270.7512999999999],[1040533200,3270.7512999999999],[1040619600,3270.7512999999999],[1040706000,3270.7512999999999],[1040792400,3270.7512999999999],[1040878800,3270.7512999999999],[1040965200,3270.7512999999999],[1041051600,3270.7512999999999],[1041138000,3270.7512999999999],[1041224400,3270.7512999999999],[1041310800,3270.7512999999999],[1041397200,3270.7512999999999],[1041483600,3270.7512999999999],[1041570000,3270.7512999999999],[1041656400,3270.7512999999999],[1041742800,3270.7512999999999],[1041829200,3270.7512999999999],[1041915600,3270.7512999999999],[1042002000,3270.7512999999999],[1042088400,3270.7512999999999],[1042174800,3270.7512999999999],[1042261200,3270.7512999999999],[1042347600,3270.7512999999999],[1042434000,3270.7512999999999],[1042520400,3270.7512999999999],[1042606800,3270.7512999999999],[1042693200,3270.7512999999999],[1042779600,3270.7512999999999],[1042866000,3270.7512999999999],[1042952400,3270.7512999999999],[1043038800,3270.7512999999999],[1043125200,3270.7512999999999],[1043211600,3270.7512999999999],[1043298000,3270.7512999999999],[1043384400,3270.7512999999999],[1043470800,3270.7512999999999],[1043557200,3270.7512999999999],[1043643600,3270.7512999999999],[1043730000,3270.7512999999999],[1043816400,3270.7512999999999],[1043902800,3270.7512999999999],[1043989200,3270.7512999999999],[1044075600,3270.7512999999999],[1044162000,3270.7512999999999],[1044248400,3270.7512999999999],[1044334800,3270.7512999999999],[1044421200,3270.7512999999999],[1044507600,3270.7512999999999],[1044594000,3270.7512999999999],[1044680400,3270.7512999999999],[1044766800,3270.7512999999999],[1044853200,3270.7512999999999],[1044939600,3270.7512999999999],[1045026000,3270.7512999999999],[1045112400,3270.7512999999999],[1045198800,3270.7512999999999],[1045285200,3270.7512999999999],[1045371600,3270.7512999999999],[1045458000,3270.7512999999999],[1045544400,3270.7512999999999],[1045630800,3270.7512999999999],[1045717200,3270.7512999999999],[1045803600,3270.7512999999999],[1045890000,3270.7512999999999],[1045976400,3270.7512999999999],[1046062800,3270.7512999999999],[1046149200,3270.7512999999999],[1046235600,3270.7512999999999],[1046322000,3270.7512999999999],[1046408400,3270.7512999999999],[1046494800,3270.7512999999999],[1046581200,3270.7512999999999],[1046667600,3270.7512999999999],[1046754000,3270.7512999999999],[1046840400,3270.7512999999999],[1046926800,3270.7512999999999],[1047013200,3270.7512999999999],[1047099600,3270.7512999999999],[1047186000,3270.7512999999999],[1047272400,3270.7512999999999],[1047358800,3270.7512999999999],[1047445200,3270.7512999999999],[1047531600,3270.7512999999999],[1047618000,3270.7512999999999],[1047704400,3270.7512999999999],[1047790800,3270.7512999999999],[1047877200,3270.7512999999999],[1047963600,3270.7512999999999],[1048050000,3270.7512999999999],[1048136400,3270.7512999999999],[1048222800,3270.7512999999999],[1048309200,3270.7512999999999],[1048395600,3270.7512999999999],[1048482000,3270.7512999999999],[1048568400,3270.7512999999999],[1048654800,3270.7512999999999],[1048741200,3270.7512999999999],[1048827600,3270.7512999999999],[1048914000,3270.7512999999999],[1049000400,3270.7512999999999],[1049086800,3270.7512999999999],[1049173200,3270.7512999999999],[1049259600,3270.7512999999999],[1049346000,3270.7512999999999],[1049432400,3270.7512999999999],[1049518800,3270.7512999999999],[1049605200,3270.7512999999999],[1049688000,3270.7512999999999],[1049774400,3270.7512999999999],[1049860800,3270.7512999999999],[1049947200,3270.7512999999999],[1050033600,3270.7512999999999],[1050120000,3270.7512999999999],[1050206400,3270.7512999999999],[1050292800,3270.7512999999999],[1050379200,3270.7512999999999],[1050465600,3270.7512999999999],[1050552000,3270.7512999999999],[1050638400,3270.7512999999999],[1050724800,3270.7512999999999],[1050811200,3270.7512999999999],[1050897600,3270.7512999999999],[1050984000,3270.7512999999999],[1051070400,3270.7512999999999],[1051156800,3270.7512999999999],[1051243200,3270.7512999999999],[1051329600,3270.7512999999999],[1051416000,3270.7512999999999],[1051502400,3270.7512999999999],[1051588800,3270.7512999999999],[1051675200,3270.7512999999999],[1051761600,3270.7512999999999],[1051848000,3270.7512999999999],[1051934400,3270.7512999999999],[1052020800,3270.7512999999999],[1052107200,3270.7512999999999],[1052193600,3270.7512999999999],[1052280000,3270.7512999999999],[1052366400,3270.7512999999999],[1052452800,3270.7512999999999],[1052539200,3270.7512999999999],[1052625600,3270.7512999999999],[1052712000,3270.7512999999999],[1052798400,3270.7512999999999],[1052884800,3270.7512999999999],[1052971200,3270.7512999999999],[1053057600,3270.7512999999999],[1053144000,3270.7512999999999],[1053230400,3270.7512999999999],[1053316800,3270.7512999999999],[1053403200,3270.7512999999999],[1053489600,3270.7512999999999],[1053576000,3270.7512999999999],[1053662400,3270.7512999999999],[1053748800,3270.7512999999999],[1053835200,3270.7512999999999],[1053921600,3270.7512999999999],[1054008000,3270.7512999999999],[1054094400,3270.7512999999999],[1054180800,3270.7512999999999],[1054267200,3270.7512999999999],[1054353600,3270.7512999999999],[1054440000,3270.7512999999999],[1054526400,3270.7512999999999],[1054612800,3270.7512999999999],[1054699200,3270.7512999999999],[1054785600,3270.7512999999999],[1054872000,3270.7512999999999],[1054958400,3270.7512999999999],[1055044800,3270.7512999999999],[1055131200,3270.7512999999999],[1055217600,3270.7512999999999],[1055304000,3270.7512999999999],[1055390400,3270.7512999999999],[1055476800,3270.7512999999999],[1055563200,3270.7512999999999],[1055649600,3270.7512999999999],[1055736000,3270.7512999999999],[1055822400,3270.7512999999999],[1055908800,3270.7512999999999],[1055995200,3270.7512999999999],[1056081600,3270.7512999999999],[1056168000,3270.7512999999999],[1056254400,3270.7512999999999],[1056340800,3270.7512999999999],[1056427200,3270.7512999999999],[1056513600,3270.7512999999999],[1056600000,3270.7512999999999],[1056686400,3270.7512999999999],[1056772800,3270.7512999999999],[1056859200,3270.7512999999999],[1056945600,3270.7512999999999],[1057032000,3270.7512999999999],[1057118400,4800.7232999999997],[1088654400,4800.7232999999997],[1088740800,7089.4174000000003],[1088827200,7089.4174000000003],[1088913600,7089.4174000000003],[1089000000,7089.4174000000003],[1089086400,7089.4174000000003],[1089172800,7089.4174000000003],[1089259200,7089.4174000000003],[1089345600,7089.4174000000003],[1089432000,7089.4174000000003],[1089518400,7089.4174000000003],[1089604800,7089.4174000000003],[1089691200,7089.4174000000003],[1089777600,7089.4174000000003],[1089864000,7089.4174000000003],[1089950400,7089.4174000000003],[1090036800,7089.4174000000003],[1090123200,7089.4174000000003],[1090209600,7089.4174000000003],[1090296000,7089.4174000000003],[1090382400,7089.4174000000003],[1090468800,7089.4174000000003],[1090555200,7089.4174000000003],[1090641600,7089.4174000000003],[1090728000,7089.4174000000003],[1090814400,7089.4174000000003],[1090900800,7089.4174000000003],[1090987200,7089.4174000000003],[1091073600,7089.4174000000003],[1091160000,7089.4174000000003],[1091246400,7089.4174000000003],[1091332800,7089.4174000000003],[1091419200,7089.4174000000003],[1091505600,7089.4174000000003],[1091592000,7089.4174000000003],[1091678400,7089.4174000000003],[1091764800,7089.4174000000003],[1091851200,7089.4174000000003],[1091937600,7089.4174000000003],[1092024000,7089.4174000000003],[1092110400,7089.4174000000003],[1092196800,7089.4174000000003],[1092283200,7089.4174000000003],[1092369600,7089.4174000000003],[1092456000,7089.4174000000003],[1092542400,7089.4174000000003],[1092628800,7089.4174000000003],[1092715200,7089.4174000000003],[1092801600,7089.4174000000003],[1092888000,7089.4174000000003],[1092974400,7089.4174000000003],[1093060800,7089.4174000000003],[1093147200,7089.4174000000003],[1093233600,7089.4174000000003],[1093320000,7089.4174000000003],[1093406400,7089.4174000000003],[1093492800,7089.4174000000003],[1093579200,7089.4174000000003],[1093665600,7089.4174000000003],[1093752000,7089.4174000000003],[1093838400,7089.4174000000003],[1093924800,7089.4174000000003],[1094011200,7089.4174000000003],[1094097600,7089.4174000000003],[1094184000,7089.4174000000003],[1094270400,7089.4174000000003],[1094356800,7089.4174000000003],[1094443200,7089.4174000000003],[1094529600,7089.4174000000003],[1094616000,7089.4174000000003],[1094702400,7089.4174000000003],[1094788800,7089.4174000000003],[1094875200,7089.4174000000003],[1094961600,7089.4174000000003],[1095048000,7089.4174000000003],[1095134400,7089.4174000000003],[1095220800,7089.4174000000003],[1095307200,7089.4174000000003],[1095393600,7089.4174000000003],[1095480000,7089.4174000000003],[1095566400,7089.4174000000003],[1095652800,7089.4174000000003],[1095739200,7089.4174000000003],[1095825600,7089.4174000000003],[1095912000,7089.4174000000003],[1095998400,7089.4174000000003],[1096084800,7089.4174000000003],[1096171200,7089.4174000000003],[1096257600,7089.4174000000003],[1096344000,7089.4174000000003],[1096430400,7089.4174000000003],[1096516800,7089.4174000000003],[1096603200,7089.4174000000003],[1096689600,7089.4174000000003],[1096776000,7089.4174000000003],[1096862400,7089.4174000000003],[1096948800,7089.4174000000003],[1097035200,7089.4174000000003],[1097121600,7089.4174000000003],[1097208000,7089.4174000000003],[1097294400,7089.4174000000003],[1097380800,7089.4174000000003],[1097467200,7089.4174000000003],[1097553600,7089.4174000000003],[1097640000,7089.4174000000003],[1097726400,7089.4174000000003],[1097812800,7089.4174000000003],[1097899200,7089.4174000000003],[1097985600,7089.4174000000003],[1098072000,7089.4174000000003],[1098158400,7089.4174000000003],[1098244800,7089.4174000000003],[1098331200,7089.4174000000003],[1098417600,7089.4174000000003],[1098504000,7089.4174000000003],[1098590400,7089.4174000000003],[1098676800,7089.4174000000003],[1098763200,7089.4174000000003],[1098849600,7089.4174000000003],[1098936000,7089.4174000000003],[1099022400,7089.4174000000003],[1099108800,7089.4174000000003],[1099195200,7089.4174000000003],[1099285200,7089.4174000000003],[1099371600,7089.4174000000003],[1099458000,7089.4174000000003],[1099544400,7089.4174000000003],[1099630800,7089.4174000000003],[1099717200,7089.4174000000003],[1099803600,7089.4174000000003],[1099890000,7089.4174000000003],[1099976400,7089.4174000000003],[1100062800,7089.4174000000003],[1100149200,7089.4174000000003],[1100235600,7089.4174000000003],[1100322000,7089.4174000000003],[1100408400,7089.4174000000003],[1100494800,7089.4174000000003],[1100581200,7089.4174000000003],[1100667600,7089.4174000000003],[1100754000,7089.4174000000003],[1100840400,7089.4174000000003],[1100926800,7089.4174000000003],[1101013200,7089.4174000000003],[1101099600,7089.4174000000003],[1101186000,7089.4174000000003],[1101272400,7089.4174000000003],[1101358800,7089.4174000000003],[1101445200,7089.4174000000003],[1101531600,7089.4174000000003],[1101618000,7089.4174000000003],[1101704400,7089.4174000000003],[1101790800,7089.4174000000003],[1101877200,7089.4174000000003],[1101963600,7089.4174000000003],[1102050000,7089.4174000000003],[1102136400,7089.4174000000003],[1102222800,7089.4174000000003],[1102309200,7089.4174000000003],[1102395600,7089.4174000000003],[1102482000,7089.4174000000003],[1102568400,7089.4174000000003],[1102654800,7089.4174000000003],[1102741200,7089.4174000000003],[1102827600,7089.4174000000003],[1102914000,7089.4174000000003],[1103000400,7089.4174000000003],[1103086800,7089.4174000000003],[1103173200,7089.4174000000003],[1103259600,7089.4174000000003],[1103346000,7089.4174000000003],[1103432400,7089.4174000000003],[1103518800,7089.4174000000003],[1103605200,7089.4174000000003],[1103691600,7089.4174000000003],[1103778000,7089.4174000000003],[1103864400,7089.4174000000003],[1103950800,7089.4174000000003],[1104037200,7089.4174000000003],[1104123600,7089.4174000000003],[1104210000,7089.4174000000003],[1104296400,7089.4174000000003],[1104382800,7089.4174000000003],[1104469200,7089.4174000000003],[1104555600,7089.4174000000003],[1104642000,7089.4174000000003],[1104728400,7089.4174000000003],[1104814800,7089.4174000000003],[1104901200,7089.4174000000003],[1104987600,7089.4174000000003],[1105074000,7089.4174000000003],[1105160400,7089.4174000000003],[1105246800,7089.4174000000003],[1105333200,7089.4174000000003],[1105419600,7089.4174000000003],[1105506000,7089.4174000000003],[1105592400,7089.4174000000003],[1105678800,7089.4174000000003],[1105765200,7089.4174000000003],[1105851600,7089.4174000000003],[1105938000,7089.4174000000003],[1106024400,7089.4174000000003],[1106110800,7089.4174000000003],[1106197200,7089.4174000000003],[1106283600,7089.4174000000003],[1106370000,7089.4174000000003],[1106456400,7089.4174000000003],[1106542800,7089.4174000000003],[1106629200,7089.4174000000003],[1106715600,7089.4174000000003],[1106802000,7089.4174000000003],[1106888400,7089.4174000000003],[1106974800,7089.4174000000003],[1107061200,7089.4174000000003],[1107147600,7089.4174000000003],[1107234000,7089.4174000000003],[1107320400,7089.4174000000003],[1107406800,7089.4174000000003],[1107493200,7089.4174000000003],[1107579600,7089.4174000000003],[1107666000,7089.4174000000003],[1107752400,7089.4174000000003],[1107838800,7089.4174000000003],[1107925200,7089.4174000000003],[1108011600,7089.4174000000003],[1108098000,7089.4174000000003],[1108184400,7089.4174000000003],[1108270800,7089.4174000000003],[1108357200,7089.4174000000003],[1108443600,7089.4174000000003],[1108530000,7089.4174000000003],[1108616400,7089.4174000000003],[1108702800,7089.4174000000003],[1108789200,7089.4174000000003],[1108875600,7089.4174000000003],[1108962000,7089.4174000000003],[1109048400,7089.4174000000003],[1109134800,7089.4174000000003],[1109221200,7089.4174000000003],[1109307600,7089.4174000000003],[1109394000,7089.4174000000003],[1109480400,7089.4174000000003],[1109566800,7089.4174000000003],[1109653200,7089.4174000000003],[1109739600,7089.4174000000003],[1109826000,7089.4174000000003],[1109912400,7089.4174000000003],[1109998800,7089.4174000000003],[1110085200,7089.4174000000003],[1110171600,7089.4174000000003],[1110258000,7089.4174000000003],[1110344400,7089.4174000000003],[1110430800,7089.4174000000003],[1110517200,7089.4174000000003],[1110603600,7089.4174000000003],[1110690000,7089.4174000000003],[1110776400,7089.4174000000003],[1110862800,7089.4174000000003],[1110949200,7089.4174000000003],[1111035600,7089.4174000000003],[1111122000,7089.4174000000003],[1111208400,7089.4174000000003],[1111294800,7089.4174000000003],[1111381200,7089.4174000000003],[1111467600,7089.4174000000003],[1111554000,7089.4174000000003],[1111640400,7089.4174000000003],[1111726800,7089.4174000000003],[1111813200,7089.4174000000003],[1111899600,7089.4174000000003],[1111986000,7089.4174000000003],[1112072400,7089.4174000000003],[1112158800,7089.4174000000003],[1112245200,7089.4174000000003],[1112331600,7089.4174000000003],[1112418000,7089.4174000000003],[1112504400,7089.4174000000003],[1112587200,7089.4174000000003],[1112673600,7089.4174000000003],[1112760000,7089.4174000000003],[1112846400,7089.4174000000003],[1112932800,7089.4174000000003],[1113019200,7089.4174000000003],[1113105600,7089.4174000000003],[1113192000,7089.4174000000003],[1113278400,7089.4174000000003],[1113364800,7089.4174000000003],[1113451200,7089.4174000000003],[1113537600,7089.4174000000003],[1113624000,7089.4174000000003],[1113710400,7089.4174000000003],[1113796800,7089.4174000000003],[1113883200,7089.4174000000003],[1113969600,7089.4174000000003],[1114056000,7089.4174000000003],[1114142400,7089.4174000000003],[1114228800,7089.4174000000003],[1114315200,7089.4174000000003],[1114401600,7089.4174000000003],[1114488000,7089.4174000000003],[1114574400,7089.4174000000003],[1114660800,7089.4174000000003],[1114747200,7089.4174000000003],[1114833600,7089.4174000000003],[1114920000,7089.4174000000003],[1115006400,7089.4174000000003],[1115092800,7089.4174000000003],[1115179200,7089.4174000000003],[1115265600,7089.4174000000003],[1115352000,7089.4174000000003],[1115438400,7089.4174000000003],[1115524800,7089.4174000000003],[1115611200,7089.4174000000003],[1115697600,7089.4174000000003],[1115784000,7089.4174000000003],[1115870400,7089.4174000000003],[1115956800,7089.4174000000003],[1116043200,7089.4174000000003],[1116129600,7089.4174000000003],[1116216000,7089.4174000000003],[1116302400,7089.4174000000003],[1116388800,7089.4174000000003],[1116475200,7089.4174000000003],[1116561600,7089.4174000000003],[1116648000,7089.4174000000003],[1116734400,7089.4174000000003],[1116820800,7089.4174000000003],[1116907200,7089.4174000000003],[1116993600,7089.4174000000003],[1117080000,7089.4174000000003],[1117166400,7089.4174000000003],[1117252800,7089.4174000000003],[1117339200,7089.4174000000003],[1117425600,7089.4174000000003],[1117512000,7089.4174000000003],[1117598400,7089.4174000000003],[1117684800,7089.4174000000003],[1117771200,7089.4174000000003],[1117857600,7089.4174000000003],[1117944000,7089.4174000000003],[1118030400,7089.4174000000003],[1118116800,7089.4174000000003],[1118203200,7089.4174000000003],[1118289600,7089.4174000000003],[1118376000,7089.4174000000003],[1118462400,7089.4174000000003],[1118548800,7089.4174000000003],[1118635200,7089.4174000000003],[1118721600,7089.4174000000003],[1118808000,7089.4174000000003],[1118894400,7089.4174000000003],[1118980800,7089.4174000000003],[1119067200,7089.4174000000003],[1119153600,7089.4174000000003],[1119240000,7089.4174000000003],[1119326400,7089.4174000000003],[1119412800,7089.4174000000003],[1119499200,7089.4174000000003],[1119585600,7089.4174000000003],[1119672000,7089.4174000000003],[1119758400,7089.4174000000003],[1119844800,7089.4174000000003],[1119931200,7089.4174000000003],[1120017600,7089.4174000000003],[1120104000,7089.4174000000003],[1120190400,7089.4174000000003],[1120276800,9574.3250000000007],[1120363200,9574.3250000000007],[1120449600,9574.3250000000007],[1120536000,9574.3250000000007],[1151726400,9574.3250000000007],[1151812800,9574.3250000000007],[1151899200,9574.3250000000007],[1151985600,12243.934800000001],[1152072000,12243.934800000001],[1152158400,12243.934800000001],[1152244800,12243.934800000001],[1152331200,12243.934800000001],[1152417600,12243.934800000001],[1152504000,12243.934800000001],[1152590400,12243.934800000001],[1152676800,12243.934800000001],[1152763200,12243.934800000001],[1152849600,12243.934800000001],[1152936000,12243.934800000001],[1153022400,12243.934800000001],[1153108800,12243.934800000001],[1153195200,12243.934800000001],[1153281600,12243.934800000001],[1153368000,12243.934800000001],[1153454400,12243.934800000001],[1153540800,12243.934800000001],[1153627200,12243.934800000001],[1153713600,12243.934800000001],[1153800000,12243.934800000001],[1153886400,12243.934800000001],[1153972800,12243.934800000001],[1154059200,12243.934800000001],[1154145600,12243.934800000001],[1154232000,12243.934800000001],[1154318400,12243.934800000001],[1154404800,12243.934800000001],[1154491200,12243.934800000001],[1154577600,12243.934800000001],[1154664000,12243.934800000001],[1154750400,12243.934800000001],[1154836800,12243.934800000001],[1154923200,12243.934800000001],[1155009600,12243.934800000001],[1155096000,12243.934800000001],[1155182400,12243.934800000001],[1155268800,12243.934800000001],[1155355200,12243.934800000001],[1155441600,12243.934800000001],[1155528000,12243.934800000001],[1155614400,12243.934800000001],[1155700800,12243.934800000001],[1155787200,12243.934800000001],[1155873600,12243.934800000001],[1155960000,12243.934800000001],[1156046400,12243.934800000001],[1156132800,12243.934800000001],[1156219200,12243.934800000001],[1156305600,12243.934800000001],[1156392000,12243.934800000001],[1156478400,12243.934800000001],[1156564800,12243.934800000001],[1156651200,12243.934800000001],[1156737600,12243.934800000001],[1156824000,12243.934800000001],[1156910400,12243.934800000001],[1156996800,12243.934800000001],[1157083200,12243.934800000001],[1157169600,12243.934800000001],[1157256000,12243.934800000001],[1157342400,12243.934800000001],[1157428800,12243.934800000001],[1157515200,12243.934800000001],[1157601600,12243.934800000001],[1157688000,12243.934800000001],[1157774400,12243.934800000001],[1157860800,12243.934800000001],[1157947200,12243.934800000001],[1158033600,12243.934800000001],[1158120000,12243.934800000001],[1158206400,12243.934800000001],[1158292800,12243.934800000001],[1158379200,12243.934800000001],[1158465600,12243.934800000001],[1158552000,12243.934800000001],[1158638400,12243.934800000001],[1158724800,12243.934800000001],[1158811200,12243.934800000001],[1158897600,12243.934800000001],[1158984000,12243.934800000001],[1159070400,12243.934800000001],[1159156800,12243.934800000001],[1159243200,12243.934800000001],[1159329600,12243.934800000001],[1159416000,12243.934800000001],[1159502400,12243.934800000001],[1159588800,12243.934800000001],[1159675200,12243.934800000001],[1159761600,12243.934800000001],[1159848000,12243.934800000001],[1159934400,12243.934800000001],[1160020800,12243.934800000001],[1160107200,12243.934800000001],[1160193600,12243.934800000001],[1160280000,12243.934800000001],[1160366400,12243.934800000001],[1160452800,12243.934800000001],[1160539200,12243.934800000001],[1160625600,12243.934800000001],[1160712000,12243.934800000001],[1160798400,12243.934800000001],[1160884800,12243.934800000001],[1160971200,12243.934800000001],[1161057600,12243.934800000001],[1161144000,12243.934800000001],[1161230400,12243.934800000001],[1161316800,12243.934800000001],[1161403200,12243.934800000001],[1161489600,12243.934800000001],[1161576000,12243.934800000001],[1161662400,12243.934800000001],[1161748800,12243.934800000001],[1161835200,12243.934800000001],[1161921600,12243.934800000001],[1162008000,12243.934800000001],[1162094400,12243.934800000001],[1162184400,12243.934800000001],[1162270800,12243.934800000001],[1162357200,12243.934800000001],[1162443600,12243.934800000001],[1162530000,12243.934800000001],[1162616400,12243.934800000001],[1162702800,12243.934800000001],[1162789200,12243.934800000001],[1162875600,12243.934800000001],[1162962000,12243.934800000001],[1163048400,12243.934800000001],[1163134800,12243.934800000001],[1163221200,12243.934800000001],[1163307600,12243.934800000001],[1163394000,12243.934800000001],[1163480400,12243.934800000001],[1163566800,12243.934800000001],[1163653200,12243.934800000001],[1163739600,12243.934800000001],[1163826000,12243.934800000001],[1163912400,12243.934800000001],[1163998800,12243.934800000001],[1164085200,12243.934800000001],[1164171600,12243.934800000001],[1164258000,12243.934800000001],[1164344400,12243.934800000001],[1164430800,12243.934800000001],[1164517200,12243.934800000001],[1164603600,12243.934800000001],[1164690000,12243.934800000001],[1164776400,12243.934800000001],[1164862800,12243.934800000001],[1164949200,12243.934800000001],[1165035600,12243.934800000001],[1165122000,12243.934800000001],[1165208400,12243.934800000001],[1165294800,12243.934800000001],[1165381200,12243.934800000001],[1165467600,12243.934800000001],[1165554000,12243.934800000001],[1165640400,12243.934800000001],[1165726800,12243.934800000001],[1165813200,12243.934800000001],[1165899600,12243.934800000001],[1165986000,12243.934800000001],[1166072400,12243.934800000001],[1166158800,12243.934800000001],[1166245200,12243.934800000001],[1166331600,12243.934800000001],[1166418000,12243.934800000001],[1166504400,12243.934800000001],[1166590800,12243.934800000001],[1166677200,12243.934800000001],[1166763600,12243.934800000001],[1166850000,12243.934800000001],[1166936400,12243.934800000001],[1167022800,12243.934800000001],[1167109200,12243.934800000001],[1167195600,12243.934800000001],[1167282000,12243.934800000001],[1167368400,12243.934800000001],[1167454800,12243.934800000001],[1167541200,12243.934800000001],[1167627600,12243.934800000001],[1167714000,12243.934800000001],[1167800400,12243.934800000001],[1167886800,12243.934800000001],[1167973200,12243.934800000001],[1168059600,12243.934800000001],[1168146000,12243.934800000001],[1168232400,12243.934800000001],[1168318800,12243.934800000001],[1168405200,12243.934800000001],[1168491600,12243.934800000001],[1168578000,12243.934800000001],[1168664400,12243.934800000001],[1168750800,12243.934800000001],[1168837200,12243.934800000001],[1168923600,12243.934800000001],[1169010000,12243.934800000001],[1169096400,12243.934800000001],[1169182800,12243.934800000001],[1169269200,12243.934800000001],[1169355600,12243.934800000001],[1169442000,12243.934800000001],[1169528400,12243.934800000001],[1169614800,12243.934800000001],[1169701200,12243.934800000001],[1169787600,12243.934800000001],[1169874000,12243.934800000001],[1169960400,12243.934800000001],[1170046800,12243.934800000001],[1170133200,12243.934800000001],[1170219600,12243.934800000001],[1170306000,12243.934800000001],[1170392400,12243.934800000001],[1170478800,12243.934800000001],[1170565200,12243.934800000001],[1170651600,12243.934800000001],[1170738000,12243.934800000001],[1170824400,12243.934800000001],[1170910800,12243.934800000001],[1170997200,12243.934800000001],[1171083600,12243.934800000001],[1171170000,12243.934800000001],[1171256400,12243.934800000001],[1171342800,12243.934800000001],[1171429200,12243.934800000001],[1171515600,12243.934800000001],[1171602000,12243.934800000001],[1171688400,12243.934800000001],[1171774800,12243.934800000001],[1171861200,12243.934800000001],[1171947600,12243.934800000001],[1172034000,12243.934800000001],[1172120400,12243.934800000001],[1172206800,12243.934800000001],[1172293200,12243.934800000001],[1172379600,12243.934800000001],[1172466000,12243.934800000001],[1172552400,12243.934800000001],[1172638800,12243.934800000001],[1172725200,12243.934800000001],[1172811600,12243.934800000001],[1172898000,12243.934800000001],[1172984400,12243.934800000001],[1173070800,12243.934800000001],[1173157200,12243.934800000001],[1173243600,12243.934800000001],[1173330000,12243.934800000001],[1173416400,12243.934800000001],[1173502800,12243.934800000001],[1173589200,12243.934800000001],[1173672000,12243.934800000001],[1173758400,12243.934800000001],[1173844800,12243.934800000001],[1173931200,12243.934800000001],[1174017600,12243.934800000001],[1174104000,12243.934800000001],[1174190400,12243.934800000001],[1174276800,12243.934800000001],[1174363200,12243.934800000001],[1174449600,12243.934800000001],[1174536000,12243.934800000001],[1174622400,12243.934800000001],[1174708800,12243.934800000001],[1174795200,12243.934800000001],[1174881600,12243.934800000001],[1174968000,12243.934800000001],[1175054400,12243.934800000001],[1175140800,12243.934800000001],[1175227200,12243.934800000001],[1175313600,12243.934800000001],[1175400000,12243.934800000001],[1175486400,12243.934800000001],[1175572800,12243.934800000001],[1175659200,12243.934800000001],[1175745600,12243.934800000001],[1175832000,12243.934800000001],[1175918400,12243.934800000001],[1176004800,12243.934800000001],[1176091200,12243.934800000001],[1176177600,12243.934800000001],[1176264000,12243.934800000001],[1176350400,12243.934800000001],[1176436800,12243.934800000001],[1176523200,12243.934800000001],[1176609600,12243.934800000001],[1176696000,12243.934800000001],[1176782400,12243.934800000001],[1176868800,12243.934800000001],[1176955200,12243.934800000001],[1177041600,12243.934800000001],[1177128000,12243.934800000001],[1177214400,12243.934800000001],[1177300800,12243.934800000001],[1177387200,12243.934800000001],[1177473600,12243.934800000001],[1177560000,12243.934800000001],[1177646400,12243.934800000001],[1177732800,12243.934800000001],[1177819200,12243.934800000001],[1177905600,12243.934800000001],[1177992000,12243.934800000001],[1178078400,12243.934800000001],[1178164800,12243.934800000001],[1178251200,12243.934800000001],[1178337600,12243.934800000001],[1178424000,12243.934800000001],[1178510400,12243.934800000001],[1178596800,12243.934800000001],[1178683200,12243.934800000001],[1178769600,12243.934800000001],[1178856000,12243.934800000001],[1178942400,12243.934800000001],[1179028800,12243.934800000001],[1179115200,12243.934800000001],[1179201600,12243.934800000001],[1179288000,12243.934800000001],[1179374400,12243.934800000001],[1179460800,12243.934800000001],[1179547200,12243.934800000001],[1179633600,12243.934800000001],[1179720000,12243.934800000001],[1179806400,12243.934800000001],[1179892800,12243.934800000001],[1179979200,12243.934800000001],[1180065600,12243.934800000001],[1180152000,12243.934800000001],[1180238400,12243.934800000001],[1180324800,12243.934800000001],[1180411200,12243.934800000001],[1180497600,12243.934800000001],[1180584000,12243.934800000001],[1180670400,12243.934800000001],[1180756800,12243.934800000001],[1180843200,12243.934800000001],[1180929600,12243.934800000001],[1181016000,12243.934800000001],[1181102400,12243.934800000001],[1181188800,12243.934800000001],[1181275200,12243.934800000001],[1181361600,12243.934800000001],[1181448000,12243.934800000001],[1181534400,12243.934800000001],[1181620800,12243.934800000001],[1181707200,12243.934800000001],[1181793600,12243.934800000001],[1181880000,12243.934800000001],[1181966400,12243.934800000001],[1182052800,12243.934800000001],[1182139200,12243.934800000001],[1182225600,12243.934800000001],[1182312000,12243.934800000001],[1182398400,12243.934800000001],[1182484800,12243.934800000001],[1182571200,12243.934800000001],[1182657600,12243.934800000001],[1182744000,12243.934800000001],[1182830400,12243.934800000001],[1182916800,12243.934800000001],[1183003200,12243.934800000001],[1183089600,12243.934800000001],[1183176000,12243.934800000001],[1183262400,12243.934800000001],[1183348800,12243.934800000001],[1183435200,13080.7155],[1183521600,13080.7155],[1183608000,13080.7155],[1183694400,13080.7155],[1183780800,13080.7155],[1183867200,13080.7155],[1183953600,13080.7155],[1184040000,13080.7155],[1184126400,13080.7155],[1184212800,13080.7155],[1184299200,13080.7155],[1184385600,13080.7155],[1184472000,13080.7155],[1184558400,13080.7155],[1184644800,13080.7155],[1184731200,13080.7155],[1184817600,13080.7155],[1184904000,13080.7155],[1184990400,13080.7155],[1185076800,13080.7155],[1185163200,13080.7155],[1185249600,13080.7155],[1185336000,13080.7155],[1185422400,13080.7155],[1185508800,13080.7155],[1185595200,13080.7155],[1185681600,13080.7155],[1185768000,13080.7155],[1185854400,13080.7155],[1185940800,13080.7155],[1186027200,13080.7155],[1186113600,13080.7155],[1186200000,13080.7155],[1186286400,13080.7155],[1186372800,13080.7155],[1186459200,13080.7155],[1186545600,13080.7155],[1186632000,13080.7155],[1186718400,13080.7155],[1186804800,13080.7155],[1186891200,13080.7155],[1186977600,13080.7155],[1187064000,13080.7155],[1187150400,13080.7155],[1187236800,13080.7155],[1187323200,13080.7155],[1187409600,13080.7155],[1187496000,13080.7155],[1187582400,13080.7155],[1187668800,13080.7155],[1187755200,13080.7155],[1187841600,13080.7155],[1187928000,13080.7155],[1188014400,13080.7155],[1188100800,13080.7155],[1188187200,13080.7155],[1188273600,13080.7155],[1188360000,13080.7155],[1188446400,13080.7155],[1188532800,13080.7155],[1188619200,13080.7155],[1188705600,13080.7155],[1188792000,13080.7155],[1188878400,13080.7155],[1188964800,13080.7155],[1189051200,13080.7155],[1189137600,13080.7155],[1189224000,13080.7155],[1189310400,13080.7155],[1189396800,13080.7155],[1189483200,13080.7155],[1189569600,13080.7155],[1189656000,13080.7155],[1189742400,13080.7155],[1189828800,13080.7155],[1189915200,13080.7155],[1190001600,13080.7155],[1190088000,13080.7155],[1190174400,13080.7155],[1190260800,13080.7155],[1190347200,13080.7155],[1190433600,13080.7155],[1190520000,13080.7155],[1190606400,13080.7155],[1190692800,13080.7155],[1190779200,13080.7155],[1190865600,13080.7155],[1190952000,13080.7155],[1191038400,13080.7155],[1191124800,13080.7155],[1191211200,13080.7155],[1191297600,13080.7155],[1191384000,13080.7155],[1191470400,13080.7155],[1191556800,13080.7155],[1191643200,13080.7155],[1191729600,13080.7155],[1191816000,13080.7155],[1191902400,13080.7155],[1191988800,13080.7155],[1192075200,13080.7155],[1192161600,13080.7155],[1192248000,13080.7155],[1192334400,13080.7155],[1192420800,13080.7155],[1192507200,13080.7155],[1192593600,13080.7155],[1192680000,13080.7155],[1192766400,13080.7155],[1192852800,13080.7155],[1192939200,13080.7155],[1193025600,13080.7155],[1193112000,13080.7155],[1193198400,13080.7155],[1193284800,13080.7155],[1193371200,13080.7155],[1193457600,13080.7155],[1193544000,13080.7155],[1193630400,13080.7155],[1193716800,13080.7155],[1193803200,13080.7155],[1193889600,13080.7155],[1193976000,13080.7155],[1194062400,13080.7155],[1194148800,13080.7155],[1194238800,13080.7155],[1194325200,13080.7155],[1194411600,13080.7155],[1194498000,13080.7155],[1194584400,13080.7155],[1194670800,13080.7155],[1194757200,13080.7155],[1194843600,13080.7155],[1194930000,13080.7155],[1195016400,13080.7155],[1195102800,13080.7155],[1195189200,13080.7155],[1195275600,13080.7155],[1195362000,13080.7155],[1195448400,13080.7155],[1195534800,13080.7155],[1195621200,13080.7155],[1195707600,13080.7155],[1195794000,13080.7155],[1195880400,13080.7155],[1195966800,13080.7155],[1196053200,13080.7155],[1196139600,13080.7155],[1196226000,13080.7155],[1196312400,13080.7155],[1196398800,13080.7155],[1196485200,13080.7155],[1196571600,13080.7155],[1196658000,13080.7155],[1196744400,13080.7155],[1196830800,13080.7155],[1196917200,13080.7155],[1197003600,13080.7155],[1197090000,13080.7155],[1197176400,13080.7155],[1197262800,13080.7155],[1197349200,13080.7155],[1197435600,13080.7155],[1197522000,13080.7155],[1197608400,13080.7155],[1197694800,13080.7155],[1197781200,13080.7155],[1197867600,13080.7155],[1197954000,13080.7155],[1198040400,13080.7155],[1198126800,13080.7155],[1198213200,13080.7155],[1198299600,13080.7155],[1198386000,13080.7155],[1198472400,13080.7155],[1198558800,13080.7155],[1198645200,13080.7155],[1198731600,13080.7155],[1198818000,13080.7155],[1198904400,13080.7155],[1198990800,13080.7155],[1199077200,13080.7155],[1199163600,13080.7155],[1199250000,13080.7155],[1199336400,13080.7155],[1199422800,13080.7155],[1199509200,13080.7155],[1199595600,13080.7155],[1199682000,13080.7155],[1199768400,13080.7155],[1199854800,13080.7155],[1199941200,13080.7155],[1200027600,13080.7155],[1200114000,13080.7155],[1200200400,13080.7155],[1200286800,13080.7155],[1200373200,13080.7155],[1200459600,13080.7155],[1200546000,13080.7155],[1200632400,13080.7155],[1200718800,13080.7155],[1200805200,13080.7155],[1200891600,13080.7155],[1200978000,13080.7155],[1201064400,13080.7155],[1201150800,13080.7155],[1201237200,13080.7155],[1201323600,13080.7155],[1201410000,13080.7155],[1201496400,13080.7155],[1201582800,13080.7155],[1201669200,13080.7155],[1201755600,13080.7155],[1201842000,13080.7155],[1201928400,13080.7155],[1202014800,13080.7155],[1202101200,13080.7155],[1202187600,13080.7155],[1202274000,13080.7155],[1202360400,13080.7155],[1202446800,13080.7155],[1202533200,13080.7155],[1202619600,13080.7155],[1202706000,13080.7155],[1202792400,13080.7155],[1202878800,13080.7155],[1202965200,13080.7155],[1203051600,13080.7155],[1203138000,13080.7155],[1203224400,13080.7155],[1203310800,13080.7155],[1203397200,13080.7155],[1203483600,13080.7155],[1203570000,13080.7155],[1203656400,13080.7155],[1203742800,13080.7155],[1203829200,13080.7155],[1203915600,13080.7155],[1204002000,13080.7155],[1204088400,13080.7155],[1204174800,13080.7155],[1204261200,13080.7155],[1204347600,13080.7155],[1204434000,13080.7155],[1204520400,13080.7155],[1204606800,13080.7155],[1204693200,13080.7155],[1204779600,13080.7155],[1204866000,13080.7155],[1204952400,13080.7155],[1205038800,13080.7155],[1205121600,13080.7155],[1205208000,13080.7155],[1205294400,13080.7155],[1205380800,13080.7155],[1205467200,13080.7155],[1205553600,13080.7155],[1205640000,13080.7155],[1205726400,13080.7155],[1205812800,13080.7155],[1205899200,13080.7155],[1205985600,13080.7155],[1206072000,13080.7155],[1206158400,13080.7155],[1206244800,13080.7155],[1206331200,13080.7155],[1206417600,13080.7155],[1206504000,13080.7155],[1206590400,13080.7155],[1206676800,13080.7155],[1206763200,13080.7155],[1206849600,13080.7155],[1206936000,13080.7155],[1207022400,13080.7155],[1207108800,13080.7155],[1207195200,13080.7155],[1207281600,13080.7155],[1207368000,13080.7155],[1207454400,13080.7155],[1207540800,13080.7155],[1207627200,13080.7155],[1207713600,13080.7155],[1207800000,13080.7155],[1207886400,13080.7155],[1207972800,13080.7155],[1208059200,13080.7155],[1208145600,13080.7155],[1208232000,13080.7155],[1208318400,13080.7155],[1208404800,13080.7155],[1208491200,13080.7155],[1208577600,13080.7155],[1208664000,13080.7155],[1208750400,13080.7155],[1208836800,13080.7155],[1208923200,13080.7155],[1209009600,13080.7155],[1209096000,13080.7155],[1209182400,13080.7155],[1209268800,13080.7155],[1209355200,13080.7155],[1209441600,13080.7155],[1209528000,13080.7155],[1209614400,13080.7155],[1209700800,13080.7155],[1209787200,13080.7155],[1209873600,13080.7155],[1209960000,13080.7155],[1210046400,13080.7155],[1210132800,13080.7155],[1210219200,13080.7155],[1210305600,13080.7155],[1210392000,13080.7155],[1210478400,13080.7155],[1210564800,13080.7155],[1210651200,13080.7155],[1210737600,13080.7155],[1210824000,13080.7155],[1210910400,13080.7155],[1210996800,13080.7155],[1211083200,13080.7155],[1211169600,13080.7155],[1211256000,13080.7155],[1211342400,13080.7155],[1211428800,13080.7155],[1211515200,13080.7155],[1211601600,13080.7155],[1211688000,13080.7155],[1211774400,13080.7155],[1211860800,13080.7155],[1211947200,13080.7155],[1212033600,13080.7155],[1212120000,13080.7155],[1212206400,13080.7155],[1212292800,13080.7155],[1212379200,13080.7155],[1212465600,13080.7155],[1212552000,13080.7155],[1212638400,13080.7155],[1212724800,13080.7155],[1212811200,13080.7155],[1212897600,13080.7155],[1212984000,13080.7155],[1213070400,13080.7155],[1213156800,13080.7155],[1213243200,13080.7155],[1213329600,13080.7155],[1213416000,13080.7155],[1213502400,13080.7155],[1213588800,13080.7155],[1213675200,13080.7155],[1213761600,13080.7155],[1213848000,13080.7155],[1213934400,13080.7155],[1214020800,13080.7155],[1214107200,13080.7155],[1214193600,13080.7155],[1214280000,13080.7155],[1214366400,13080.7155],[1214452800,13080.7155],[1214539200,13080.7155],[1214625600,13080.7155],[1214712000,13080.7155],[1214798400,13080.7155],[1214884800,13080.7155],[1214971200,14132.300999999999],[1215057600,14132.300999999999],[1215144000,14132.300999999999],[1215230400,14132.300999999999],[1215316800,14132.300999999999],[1215403200,14132.300999999999],[1215489600,14132.300999999999],[1215576000,14132.300999999999],[1215662400,14132.300999999999],[1215748800,14132.300999999999],[1215835200,14132.300999999999],[1215921600,14132.300999999999],[1216008000,14132.300999999999],[1216094400,14132.300999999999],[1216180800,14132.300999999999],[1216267200,14132.300999999999],[1216353600,14132.300999999999],[1216440000,14132.300999999999],[1216526400,14132.300999999999],[1216612800,14132.300999999999],[1216699200,14132.300999999999],[1216785600,14132.300999999999],[1216872000,14132.300999999999],[1216958400,14132.300999999999],[1217044800,14132.300999999999],[1217131200,14132.300999999999],[1217217600,14132.300999999999],[1217304000,14132.300999999999],[1217390400,14132.300999999999],[1217476800,14132.300999999999],[1217563200,14132.300999999999],[1217649600,14132.300999999999],[1217736000,14132.300999999999],[1217822400,14132.300999999999],[1217908800,14132.300999999999],[1217995200,14132.300999999999],[1218081600,14132.300999999999],[1218168000,14132.300999999999],[1218254400,14132.300999999999],[1218340800,14132.300999999999],[1218427200,14132.300999999999],[1218513600,14132.300999999999],[1218600000,14132.300999999999],[1218686400,14132.300999999999],[1218772800,14132.300999999999],[1218859200,14132.300999999999],[1218945600,14132.300999999999],[1219032000,14132.300999999999],[1219118400,14132.300999999999],[1219204800,14132.300999999999],[1219291200,14132.300999999999],[1219377600,14132.300999999999],[1219464000,14132.300999999999],[1219550400,14132.300999999999],[1219636800,14132.300999999999],[1219723200,14132.300999999999],[1219809600,14132.300999999999],[1219896000,14132.300999999999],[1219982400,14132.300999999999],[1220068800,14132.300999999999],[1220155200,14132.300999999999],[1220241600,14132.300999999999],[1220328000,14132.300999999999],[1220414400,14132.300999999999],[1220500800,14132.300999999999],[1220587200,14132.300999999999],[1220673600,14132.300999999999],[1220760000,14132.300999999999],[1220846400,14132.300999999999],[1220932800,14132.300999999999],[1221019200,14132.300999999999],[1221105600,14132.300999999999],[1221192000,14132.300999999999],[1221278400,14132.300999999999],[1221364800,14132.300999999999],[1221451200,14132.300999999999],[1221537600,14132.300999999999],[1221624000,14132.300999999999],[1221710400,14132.300999999999],[1221796800,14132.300999999999],[1221883200,14132.300999999999],[1221969600,14132.300999999999],[1222056000,14132.300999999999],[1222142400,14132.300999999999],[1222228800,14132.300999999999],[1222315200,14132.300999999999],[1222401600,14132.300999999999],[1222488000,14132.300999999999],[1222574400,14132.300999999999],[1222660800,14132.300999999999],[1222747200,14132.300999999999],[1222833600,14132.300999999999],[1222920000,14132.300999999999],[1223006400,14132.300999999999],[1223092800,14132.300999999999],[1223179200,14132.300999999999],[1223265600,14132.300999999999],[1223352000,14132.300999999999],[1223438400,14132.300999999999],[1223524800,14132.300999999999],[1223611200,14132.300999999999],[1223697600,14132.300999999999],[1223784000,14132.300999999999],[1223870400,14132.300999999999],[1223956800,14132.300999999999],[1224043200,14132.300999999999],[1224129600,14132.300999999999],[1224216000,14132.300999999999],[1224302400,14132.300999999999],[1224388800,14132.300999999999],[1224475200,14132.300999999999],[1224561600,14132.300999999999],[1224648000,14132.300999999999],[1224734400,14132.300999999999],[1224820800,14132.300999999999],[1224907200,14132.300999999999],[1224993600,14132.300999999999],[1225080000,14132.300999999999],[1225166400,14132.300999999999],[1225252800,14132.300999999999],[1225339200,14132.300999999999],[1225425600,14132.300999999999],[1225512000,14132.300999999999],[1225598400,14132.300999999999],[1225688400,14132.300999999999],[1225774800,14132.300999999999],[1225861200,14132.300999999999],[1225947600,14132.300999999999],[1226034000,14132.300999999999],[1226120400,14132.300999999999],[1226206800,14132.300999999999],[1226293200,14132.300999999999],[1226379600,14132.300999999999],[1226466000,14132.300999999999],[1226552400,14132.300999999999],[1226638800,14132.300999999999],[1226725200,14132.300999999999],[1226811600,14132.300999999999],[1226898000,14132.300999999999],[1226984400,14132.300999999999],[1227070800,14132.300999999999],[1227157200,14132.300999999999],[1227243600,14132.300999999999],[1227330000,14132.300999999999],[1227416400,14132.300999999999],[1227502800,14132.300999999999],[1227589200,14132.300999999999],[1227675600,14132.300999999999],[1227762000,14132.300999999999],[1227848400,14132.300999999999],[1227934800,14132.300999999999],[1228021200,14132.300999999999],[1228107600,14132.300999999999],[1228194000,14132.300999999999],[1228280400,14132.300999999999],[1228366800,14132.300999999999],[1228453200,14132.300999999999],[1228539600,14132.300999999999],[1228626000,14132.300999999999],[1228712400,14132.300999999999],[1228798800,14132.300999999999],[1228885200,14132.300999999999],[1228971600,14132.300999999999],[1229058000,14132.300999999999],[1229144400,14132.300999999999],[1229230800,14132.300999999999],[1229317200,14132.300999999999],[1229403600,14132.300999999999],[1229490000,14132.300999999999],[1229576400,14132.300999999999],[1229662800,14132.300999999999],[1229749200,14132.300999999999],[1229835600,14132.300999999999],[1229922000,14132.300999999999],[1230008400,14132.300999999999],[1230094800,14132.300999999999],[1230181200,14132.300999999999],[1230267600,14132.300999999999],[1230354000,14132.300999999999],[1230440400,14132.300999999999],[1230526800,14132.300999999999],[1230613200,14132.300999999999],[1230699600,14132.300999999999],[1230786000,14132.300999999999],[1230872400,14132.300999999999],[1230958800,14132.300999999999],[1231045200,14132.300999999999],[1231131600,14132.300999999999],[1231218000,14132.300999999999],[1231304400,14132.300999999999],[1231390800,14132.300999999999],[1231477200,14132.300999999999],[1231563600,14132.300999999999],[1231650000,14132.300999999999],[1231736400,14132.300999999999],[1231822800,14132.300999999999],[1231909200,14132.300999999999],[1231995600,14132.300999999999],[1232082000,14132.300999999999],[1232168400,14132.300999999999],[1232254800,14132.300999999999],[1232341200,14132.300999999999],[1232427600,14132.300999999999],[1232514000,14132.300999999999],[1232600400,14132.300999999999],[1232686800,14132.300999999999],[1232773200,14132.300999999999],[1232859600,14132.300999999999],[1232946000,14132.300999999999],[1233032400,14132.300999999999],[1233118800,14132.300999999999],[1233205200,14132.300999999999],[1233291600,14132.300999999999],[1233378000,14132.300999999999],[1233464400,14132.300999999999],[1233550800,14132.300999999999],[1233637200,14132.300999999999],[1233723600,14132.300999999999],[1233810000,14132.300999999999],[1233896400,14132.300999999999],[1233982800,14132.300999999999],[1234069200,14132.300999999999],[1234155600,14132.300999999999],[1234242000,14132.300999999999],[1234328400,14132.300999999999],[1234414800,14132.300999999999],[1234501200,14132.300999999999],[1234587600,14132.300999999999],[1234674000,14132.300999999999],[1234760400,14132.300999999999],[1234846800,14132.300999999999],[1234933200,14132.300999999999],[1235019600,14132.300999999999],[1235106000,14132.300999999999],[1235192400,14132.300999999999],[1235278800,14132.300999999999],[1235365200,14132.300999999999],[1235451600,14132.300999999999],[1235538000,14132.300999999999],[1235624400,14132.300999999999],[1235710800,14132.300999999999],[1235797200,14132.300999999999],[1235883600,14132.300999999999],[1235970000,14132.300999999999],[1236056400,14132.300999999999],[1236142800,14132.300999999999],[1236229200,14132.300999999999],[1236315600,14132.300999999999],[1236402000,14132.300999999999],[1236488400,14132.300999999999],[1236571200,14132.300999999999],[1236657600,14132.300999999999],[1236744000,14132.300999999999],[1236830400,14132.300999999999],[1236916800,14132.300999999999],[1237003200,14132.300999999999],[1237089600,14132.300999999999],[1237176000,14132.300999999999],[1237262400,14132.300999999999],[1237348800,14132.300999999999],[1237435200,14132.300999999999],[1237521600,14132.300999999999],[1237608000,14132.300999999999],[1237694400,14132.300999999999],[1237780800,14132.300999999999],[1237867200,14132.300999999999],[1237953600,14132.300999999999],[1238040000,14132.300999999999],[1238126400,14132.300999999999],[1238212800,14132.300999999999],[1238299200,14132.300999999999],[1238385600,14132.300999999999],[1238472000,14132.300999999999],[1238558400,14132.300999999999],[1238644800,14132.300999999999],[1238731200,14132.300999999999],[1238817600,14132.300999999999],[1238904000,14132.300999999999],[1238990400,14132.300999999999],[1239076800,14132.300999999999],[1239163200,14132.300999999999],[1239249600,14132.300999999999],[1239336000,14132.300999999999],[1239422400,14132.300999999999],[1239508800,14132.300999999999],[1239595200,14132.300999999999],[1239681600,14132.300999999999],[1239768000,14132.300999999999],[1239854400,14132.300999999999],[1239940800,14132.300999999999],[1240027200,14132.300999999999],[1240113600,14132.300999999999],[1240200000,14132.300999999999],[1240286400,14132.300999999999],[1240372800,14132.300999999999],[1240459200,14132.300999999999],[1240545600,14132.300999999999],[1240632000,14132.300999999999],[1240718400,14132.300999999999],[1240804800,14132.300999999999],[1240891200,14132.300999999999],[1240977600,14132.300999999999],[1241064000,14132.300999999999],[1241150400,14132.300999999999],[1241236800,14132.300999999999],[1241323200,14132.300999999999],[1241409600,14132.300999999999],[1241496000,14132.300999999999],[1241582400,14132.300999999999],[1241668800,14132.300999999999],[1241755200,14132.300999999999],[1241841600,14132.300999999999],[1241928000,14132.300999999999],[1242014400,14132.300999999999],[1242100800,14132.300999999999],[1242187200,14132.300999999999],[1242273600,14132.300999999999],[1242360000,14132.300999999999],[1242446400,14132.300999999999],[1242532800,14132.300999999999],[1242619200,14132.300999999999],[1242705600,14132.300999999999],[1242792000,14132.300999999999],[1242878400,14132.300999999999],[1242964800,14132.300999999999],[1243051200,14132.300999999999],[1243137600,14132.300999999999],[1243224000,14132.300999999999],[1243310400,14132.300999999999],[1243396800,14132.300999999999],[1243483200,14132.300999999999],[1243569600,14132.300999999999],[1243656000,14132.300999999999],[1243742400,14132.300999999999],[1243828800,14132.300999999999],[1243915200,14132.300999999999],[1244001600,14132.300999999999],[1244088000,14132.300999999999],[1244174400,14132.300999999999],[1244260800,14132.300999999999],[1244347200,14132.300999999999],[1244433600,14132.300999999999],[1244520000,14132.300999999999],[1244606400,14132.300999999999],[1244692800,14132.300999999999],[1244779200,14132.300999999999],[1244865600,14132.300999999999],[1244952000,14132.300999999999],[1245038400,14132.300999999999],[1245124800,14132.300999999999],[1245211200,14132.300999999999],[1245297600,14132.300999999999],[1245384000,14132.300999999999],[1245470400,14132.300999999999],[1245556800,14132.300999999999],[1245643200,14132.300999999999],[1245729600,14132.300999999999],[1245816000,14132.300999999999],[1245902400,14132.300999999999],[1245988800,14132.300999999999],[1246075200,14132.300999999999],[1246161600,14132.300999999999],[1246248000,14132.300999999999],[1246334400,14132.300999999999],[1246420800,14132.300999999999],[1246507200,14819.251099999999],[1246593600,14819.251099999999],[1246680000,14819.251099999999],[1246766400,14819.251099999999],[1246852800,14819.251099999999],[1246939200,14819.251099999999],[1247025600,14819.251099999999],[1247112000,14819.251099999999],[1247198400,14819.251099999999],[1247284800,14819.251099999999],[1247371200,14819.251099999999],[1247457600,14819.251099999999],[1247544000,14819.251099999999],[1247630400,14819.251099999999],[1247716800,14819.251099999999],[1247803200,14819.251099999999],[1247889600,14819.251099999999],[1247976000,14819.251099999999],[1248062400,14819.251099999999],[1248148800,14819.251099999999],[1248235200,14819.251099999999],[1248321600,14819.251099999999],[1248408000,14819.251099999999],[1248494400,14819.251099999999],[1248580800,14819.251099999999],[1248667200,14819.251099999999],[1248753600,14819.251099999999],[1248840000,14819.251099999999],[1248926400,14819.251099999999],[1249012800,14819.251099999999],[1249099200,14819.251099999999],[1249185600,14819.251099999999],[1249272000,14819.251099999999],[1249358400,14819.251099999999],[1249444800,14819.251099999999],[1249531200,14819.251099999999],[1249617600,14819.251099999999],[1249704000,14819.251099999999],[1249790400,14819.251099999999],[1249876800,14819.251099999999],[1249963200,14819.251099999999],[1250049600,14819.251099999999],[1250136000,14819.251099999999],[1250222400,14819.251099999999],[1250308800,14819.251099999999],[1250395200,14819.251099999999],[1250481600,14819.251099999999],[1250568000,14819.251099999999],[1250654400,14819.251099999999],[1250740800,14819.251099999999],[1250827200,14819.251099999999],[1250913600,14819.251099999999],[1251000000,14819.251099999999],[1251086400,14819.251099999999],[1251172800,14819.251099999999],[1251259200,14819.251099999999],[1251345600,14819.251099999999],[1251432000,14819.251099999999],[1251518400,14819.251099999999],[1251604800,14819.251099999999],[1251691200,14819.251099999999],[1251777600,14819.251099999999],[1251864000,14819.251099999999],[1251950400,14819.251099999999],[1252036800,14819.251099999999],[1252123200,14819.251099999999],[1252209600,14819.251099999999],[1252296000,14819.251099999999],[1252382400,14819.251099999999],[1252468800,14819.251099999999],[1252555200,14819.251099999999],[1252641600,14819.251099999999],[1252728000,14819.251099999999],[1252814400,14819.251099999999],[1252900800,14819.251099999999],[1252987200,14819.251099999999],[1253073600,14819.251099999999],[1253160000,14819.251099999999],[1253246400,14819.251099999999],[1253332800,14819.251099999999],[1253419200,14819.251099999999],[1253505600,14819.251099999999],[1253592000,14819.251099999999],[1253678400,14819.251099999999],[1253764800,14819.251099999999],[1253851200,14819.251099999999],[1253937600,14819.251099999999],[1254024000,14819.251099999999],[1254110400,14819.251099999999],[1254196800,14819.251099999999],[1254283200,14819.251099999999],[1254369600,14819.251099999999],[1254456000,14819.251099999999],[1254542400,14819.251099999999],[1254628800,14819.251099999999],[1254715200,14819.251099999999],[1254801600,14819.251099999999],[1254888000,14819.251099999999],[1254974400,14819.251099999999],[1255060800,14819.251099999999],[1255147200,14819.251099999999],[1255233600,14819.251099999999],[1255320000,14819.251099999999],[1255406400,14819.251099999999],[1255492800,14819.251099999999],[1255579200,14819.251099999999],[1255665600,14819.251099999999],[1255752000,14819.251099999999],[1255838400,14819.251099999999],[1255924800,14819.251099999999],[1256011200,14819.251099999999],[1256097600,14819.251099999999],[1256184000,14819.251099999999],[1256270400,14819.251099999999],[1256356800,14819.251099999999],[1256443200,14819.251099999999],[1256529600,14819.251099999999],[1256616000,14819.251099999999],[1256702400,14819.251099999999],[1256788800,14819.251099999999],[1256875200,14819.251099999999],[1256961600,14819.251099999999],[1257048000,14819.251099999999],[1257138000,14819.251099999999],[1257224400,14819.251099999999],[1257310800,14819.251099999999],[1257397200,14819.251099999999],[1257483600,14819.251099999999],[1257570000,14819.251099999999],[1257656400,14819.251099999999],[1257742800,14819.251099999999],[1257829200,14819.251099999999],[1257915600,14819.251099999999],[1258002000,14819.251099999999],[1258088400,14819.251099999999],[1258174800,14819.251099999999],[1258261200,14819.251099999999],[1258347600,14819.251099999999],[1258434000,14819.251099999999],[1258520400,14819.251099999999],[1258606800,14819.251099999999],[1258693200,14819.251099999999],[1258779600,14819.251099999999],[1258866000,14819.251099999999],[1258952400,14819.251099999999],[1259038800,14819.251099999999],[1259125200,14819.251099999999],[1259211600,14819.251099999999],[1259298000,14819.251099999999],[1259384400,14819.251099999999],[1259470800,14819.251099999999],[1259557200,14819.251099999999],[1259643600,14819.251099999999],[1259730000,14819.251099999999],[1259816400,14819.251099999999],[1259902800,14819.251099999999],[1259989200,14819.251099999999],[1260075600,14819.251099999999],[1260162000,14819.251099999999],[1260248400,14819.251099999999],[1260334800,14819.251099999999],[1260421200,14819.251099999999],[1260507600,14819.251099999999],[1260594000,14819.251099999999],[1260680400,14819.251099999999],[1260766800,14819.251099999999],[1260853200,14819.251099999999],[1260939600,14819.251099999999],[1261026000,14819.251099999999],[1261112400,14819.251099999999],[1261198800,14819.251099999999],[1261285200,14819.251099999999],[1261371600,14819.251099999999],[1261458000,14819.251099999999],[1261544400,14819.251099999999],[1261630800,14819.251099999999],[1261717200,14819.251099999999],[1261803600,14819.251099999999],[1261890000,14819.251099999999],[1261976400,14819.251099999999],[1262062800,14819.251099999999],[1262149200,14819.251099999999],[1262235600,14819.251099999999],[1262322000,14819.251099999999],[1262408400,14819.251099999999],[1262494800,14819.251099999999],[1262581200,14819.251099999999],[1262667600,14819.251099999999],[1262754000,14819.251099999999],[1262840400,14819.251099999999],[1262926800,14819.251099999999],[1263013200,14819.251099999999],[1263099600,14819.251099999999],[1263186000,14819.251099999999],[1263272400,14819.251099999999],[1263358800,14819.251099999999],[1263445200,14819.251099999999],[1263531600,14819.251099999999],[1263618000,14819.251099999999],[1263704400,14819.251099999999],[1263790800,14819.251099999999],[1263877200,14819.251099999999],[1263963600,14819.251099999999],[1264050000,14819.251099999999],[1264136400,14819.251099999999],[1264222800,14819.251099999999],[1264309200,14819.251099999999],[1264395600,14819.251099999999],[1264482000,14819.251099999999],[1264568400,14819.251099999999],[1264654800,14819.251099999999],[1264741200,14819.251099999999],[1264827600,14819.251099999999],[1264914000,14819.251099999999],[1265000400,14819.251099999999],[1265086800,14819.251099999999],[1265173200,14819.251099999999],[1265259600,14819.251099999999],[1265346000,14819.251099999999],[1265432400,14819.251099999999],[1265518800,14819.251099999999],[1265605200,14819.251099999999],[1265691600,14819.251099999999],[1265778000,14819.251099999999],[1265864400,14819.251099999999],[1265950800,14819.251099999999],[1266037200,14819.251099999999],[1266123600,14819.251099999999],[1266210000,14819.251099999999],[1266296400,14819.251099999999],[1266382800,14819.251099999999],[1266469200,14819.251099999999],[1266555600,14819.251099999999],[1266642000,14819.251099999999],[1266728400,14819.251099999999],[1266814800,14819.251099999999],[1266901200,14819.251099999999],[1266987600,14819.251099999999],[1267074000,14819.251099999999],[1267160400,14819.251099999999],[1267246800,14819.251099999999],[1267333200,14819.251099999999],[1267419600,14819.251099999999],[1267506000,14819.251099999999],[1267592400,14819.251099999999],[1267678800,14819.251099999999],[1267765200,14819.251099999999],[1267851600,14819.251099999999],[1267938000,14819.251099999999],[1268024400,14819.251099999999],[1268110800,14819.251099999999],[1268197200,14819.251099999999],[1268283600,14819.251099999999],[1268370000,14819.251099999999],[1268456400,14819.251099999999],[1268542800,14819.251099999999],[1268625600,14819.251099999999],[1268712000,14819.251099999999],[1268798400,14819.251099999999],[1268884800,14819.251099999999],[1268971200,14819.251099999999],[1269057600,14819.251099999999],[1269144000,14819.251099999999],[1269230400,14819.251099999999],[1269316800,14819.251099999999],[1269403200,14819.251099999999],[1269489600,14819.251099999999],[1269576000,14819.251099999999],[1269662400,14819.251099999999],[1269748800,14819.251099999999],[1269835200,14819.251099999999],[1269921600,14819.251099999999],[1270008000,14819.251099999999],[1270094400,14819.251099999999],[1270180800,14819.251099999999],[1270267200,14819.251099999999],[1270353600,14819.251099999999],[1270440000,14819.251099999999],[1270526400,14819.251099999999],[1270612800,14819.251099999999],[1270699200,14819.251099999999],[1270785600,14819.251099999999],[1270872000,14819.251099999999],[1270958400,14819.251099999999],[1271044800,14819.251099999999],[1271131200,14819.251099999999],[1271217600,14819.251099999999],[1271304000,14819.251099999999],[1271390400,14819.251099999999],[1271476800,14819.251099999999],[1271563200,14819.251099999999],[1271649600,14819.251099999999],[1271736000,14819.251099999999],[1271822400,14819.251099999999],[1271908800,14819.251099999999],[1271995200,14819.251099999999],[1272081600,14819.251099999999],[1272168000,14819.251099999999],[1272254400,14819.251099999999],[1272340800,14819.251099999999],[1272427200,14819.251099999999],[1272513600,14819.251099999999],[1272600000,14819.251099999999],[1272686400,14819.251099999999],[1272772800,14819.251099999999],[1272859200,14819.251099999999],[1272945600,14819.251099999999],[1273032000,14819.251099999999],[1273118400,14819.251099999999],[1273204800,14819.251099999999],[1273291200,14819.251099999999],[1273377600,14819.251099999999],[1273464000,14819.251099999999],[1273550400,14819.251099999999],[1273636800,14819.251099999999],[1273723200,14819.251099999999],[1273809600,14819.251099999999],[1273896000,14819.251099999999],[1273982400,14819.251099999999],[1274068800,14819.251099999999],[1274155200,14819.251099999999],[1274241600,14819.251099999999],[1274328000,14819.251099999999],[1274414400,14819.251099999999],[1274500800,14819.251099999999],[1274587200,14819.251099999999],[1274673600,14819.251099999999],[1274760000,14819.251099999999],[1274846400,14819.251099999999],[1274932800,14819.251099999999],[1275019200,14819.251099999999],[1275105600,14819.251099999999],[1275192000,14819.251099999999],[1275278400,14819.251099999999],[1275364800,14819.251099999999],[1275451200,14819.251099999999],[1275537600,14819.251099999999],[1275624000,14819.251099999999],[1275710400,14819.251099999999],[1275796800,14819.251099999999],[1275883200,14819.251099999999],[1275969600,14819.251099999999],[1276056000,14819.251099999999],[1276142400,14819.251099999999],[1276228800,14819.251099999999],[1276315200,14819.251099999999],[1276401600,14819.251099999999],[1276488000,14819.251099999999],[1276574400,14819.251099999999],[1276660800,14819.251099999999],[1276747200,14819.251099999999],[1276833600,14819.251099999999],[1276920000,14819.251099999999],[1277006400,14819.251099999999],[1277092800,14819.251099999999],[1277179200,14819.251099999999],[1277265600,14819.251099999999],[1277352000,14819.251099999999],[1277438400,14819.251099999999],[1277524800,14819.251099999999],[1277611200,14819.251099999999],[1277697600,14819.251099999999],[1277784000,14819.251099999999],[1277870400,14819.251099999999],[1277956800,14819.251099999999],[1278043200,14905.121800000001],[1278129600,14905.121800000001],[1278216000,14905.121800000001],[1278302400,14905.121800000001],[1278388800,14905.121800000001],[1278475200,14905.121800000001],[1278561600,14905.121800000001],[1278648000,14905.121800000001],[1278734400,14905.121800000001],[1278820800,14905.121800000001],[1278907200,14905.121800000001],[1278993600,14905.121800000001],[1279080000,14905.121800000001],[1279166400,14905.121800000001],[1279252800,14905.121800000001],[1279339200,14905.121800000001],[1279425600,14905.121800000001],[1279512000,14905.121800000001],[1279598400,14905.121800000001],[1279684800,14905.121800000001],[1279771200,14905.121800000001],[1279857600,14905.121800000001],[1279944000,14905.121800000001],[1280030400,14905.121800000001],[1280116800,14905.121800000001],[1280203200,14905.121800000001],[1280289600,14905.121800000001],[1280376000,14905.121800000001],[1280462400,14905.121800000001],[1280548800,14905.121800000001],[1280635200,14905.121800000001],[1280721600,14905.121800000001],[1280808000,14905.121800000001],[1280894400,14905.121800000001],[1280980800,14905.121800000001],[1281067200,14905.121800000001],[1281153600,14905.121800000001],[1281240000,14905.121800000001],[1281326400,14905.121800000001],[1281412800,14905.121800000001],[1281499200,14905.121800000001],[1281585600,14905.121800000001],[1281672000,14905.121800000001],[1281758400,14905.121800000001],[1281844800,14905.121800000001],[1281931200,14905.121800000001],[1282017600,14905.121800000001],[1282104000,14905.121800000001],[1282190400,14905.121800000001],[1282276800,14905.121800000001],[1282363200,14905.121800000001],[1282449600,14905.121800000001],[1282536000,14905.121800000001],[1282622400,14905.121800000001],[1282708800,14905.121800000001],[1282795200,14905.121800000001],[1282881600,14905.121800000001],[1282968000,14905.121800000001],[1283054400,14905.121800000001],[1283140800,14905.121800000001],[1283227200,14905.121800000001],[1283313600,14905.121800000001],[1283400000,14905.121800000001],[1283486400,14905.121800000001],[1283572800,14905.121800000001],[1283659200,14905.121800000001],[1283745600,14905.121800000001],[1283832000,14905.121800000001],[1283918400,14905.121800000001],[1284004800,14905.121800000001],[1284091200,14905.121800000001],[1284177600,14905.121800000001],[1284264000,14905.121800000001],[1284350400,14905.121800000001],[1284436800,14905.121800000001],[1284523200,14905.121800000001],[1284609600,14905.121800000001],[1284696000,14905.121800000001],[1284782400,14905.121800000001],[1284868800,14905.121800000001],[1284955200,14905.121800000001],[1285041600,14905.121800000001],[1285128000,14905.121800000001],[1285214400,14905.121800000001],[1285300800,14905.121800000001],[1285387200,14905.121800000001],[1285473600,14905.121800000001],[1285560000,14905.121800000001],[1285646400,14905.121800000001],[1285732800,14905.121800000001],[1285819200,14905.121800000001],[1285905600,14905.121800000001],[1285992000,14905.121800000001],[1286078400,14905.121800000001],[1286164800,14905.121800000001],[1286251200,14905.121800000001],[1286337600,14905.121800000001],[1286424000,14905.121800000001],[1286510400,14905.121800000001],[1286596800,14905.121800000001],[1286683200,14905.121800000001],[1286769600,14905.121800000001],[1286856000,14905.121800000001],[1286942400,14905.121800000001],[1287028800,14905.121800000001],[1287115200,14905.121800000001],[1287201600,14905.121800000001],[1287288000,14905.121800000001],[1287374400,14905.121800000001],[1287460800,14905.121800000001],[1287547200,14905.121800000001],[1287633600,14905.121800000001],[1287720000,14905.121800000001],[1287806400,14905.121800000001],[1287892800,14905.121800000001],[1287979200,14905.121800000001],[1288065600,14905.121800000001],[1288152000,14905.121800000001],[1288238400,14905.121800000001],[1288324800,14905.121800000001],[1288411200,14905.121800000001],[1288497600,14905.121800000001],[1288584000,14905.121800000001],[1288670400,14905.121800000001],[1288756800,14905.121800000001],[1288843200,14905.121800000001],[1288929600,14905.121800000001],[1289016000,14905.121800000001],[1289102400,14905.121800000001],[1289192400,14905.121800000001],[1289278800,14905.121800000001],[1289365200,14905.121800000001],[1289451600,14905.121800000001],[1289538000,14905.121800000001],[1289624400,14905.121800000001],[1289710800,14905.121800000001],[1289797200,14905.121800000001],[1289883600,14905.121800000001],[1289970000,14905.121800000001],[1290056400,14905.121800000001],[1290142800,14905.121800000001],[1290229200,14905.121800000001],[1290315600,14905.121800000001],[1290402000,14905.121800000001],[1290488400,14905.121800000001],[1290574800,14905.121800000001],[1290661200,14905.121800000001],[1290747600,14905.121800000001],[1290834000,14905.121800000001],[1290920400,14905.121800000001],[1291006800,14905.121800000001],[1291093200,14905.121800000001],[1291179600,14905.121800000001],[1291266000,14905.121800000001],[1291352400,14905.121800000001],[1291438800,14905.121800000001],[1291525200,14905.121800000001],[1291611600,14905.121800000001],[1291698000,14905.121800000001],[1291784400,14905.121800000001],[1291870800,14905.121800000001],[1291957200,14905.121800000001],[1292043600,14905.121800000001],[1292130000,14905.121800000001],[1292216400,14905.121800000001],[1292302800,14905.121800000001],[1292389200,14905.121800000001],[1292475600,14905.121800000001],[1292562000,14905.121800000001],[1292648400,14905.121800000001],[1292734800,14905.121800000001],[1292821200,14905.121800000001],[1292907600,14905.121800000001],[1292994000,14905.121800000001],[1293080400,14905.121800000001],[1293166800,14905.121800000001],[1293253200,14905.121800000001],[1293339600,14905.121800000001],[1293426000,14905.121800000001],[1293512400,14905.121800000001],[1293598800,14905.121800000001],[1293685200,14905.121800000001],[1293771600,14905.121800000001],[1293858000,14905.121800000001],[1293944400,14905.121800000001],[1294030800,14905.121800000001],[1294117200,14905.121800000001],[1294203600,14905.121800000001],[1294290000,14905.121800000001],[1294376400,14905.121800000001],[1294462800,14905.121800000001],[1294549200,14905.121800000001],[1294635600,14905.121800000001],[1294722000,14905.121800000001],[1294808400,14905.121800000001],[1294894800,14905.121800000001],[1294981200,14905.121800000001],[1295067600,14905.121800000001],[1295154000,14905.121800000001],[1295240400,14905.121800000001],[1295326800,14905.121800000001],[1295413200,14905.121800000001],[1295499600,14905.121800000001],[1295586000,14905.121800000001],[1295672400,14905.121800000001],[1295758800,14905.121800000001],[1295845200,14905.121800000001],[1295931600,14905.121800000001],[1296018000,14905.121800000001],[1296104400,14905.121800000001],[1296190800,14905.121800000001],[1296277200,14905.121800000001],[1296363600,14905.121800000001],[1296450000,14905.121800000001],[1296536400,14905.121800000001],[1296622800,14905.121800000001],[1296709200,14905.121800000001],[1296795600,14905.121800000001],[1296882000,14905.121800000001],[1296968400,14905.121800000001],[1297054800,14905.121800000001],[1297141200,14905.121800000001],[1297227600,14905.121800000001],[1297314000,14905.121800000001],[1297400400,14905.121800000001],[1297486800,14905.121800000001],[1297573200,14905.121800000001],[1297659600,14905.121800000001],[1297746000,14905.121800000001],[1297832400,14905.121800000001],[1297918800,14905.121800000001],[1298005200,14905.121800000001],[1298091600,14905.121800000001],[1298178000,14905.121800000001],[1298264400,14905.121800000001],[1298350800,14905.121800000001],[1298437200,14905.121800000001],[1298523600,14905.121800000001],[1298610000,14905.121800000001],[1298696400,14905.121800000001],[1298782800,14905.121800000001],[1298869200,14905.121800000001],[1298955600,14905.121800000001],[1299042000,14905.121800000001],[1299128400,14905.121800000001],[1299214800,14905.121800000001],[1299301200,14905.121800000001],[1299387600,14905.121800000001],[1299474000,14905.121800000001],[1299560400,14905.121800000001],[1299646800,14905.121800000001],[1299733200,14905.121800000001],[1299819600,14905.121800000001],[1299906000,14905.121800000001],[1299992400,14905.121800000001],[1300075200,14905.121800000001],[1300161600,14905.121800000001],[1300248000,14905.121800000001],[1300334400,14905.121800000001],[1300420800,14905.121800000001],[1300507200,14905.121800000001],[1300593600,14905.121800000001],[1300680000,14905.121800000001],[1300766400,14905.121800000001],[1300852800,14905.121800000001],[1300939200,14905.121800000001],[1301025600,14905.121800000001],[1301112000,14905.121800000001],[1301198400,14905.121800000001],[1301284800,14905.121800000001],[1301371200,14905.121800000001],[1301457600,14905.121800000001],[1301544000,14905.121800000001],[1301630400,14905.121800000001],[1301716800,14905.121800000001],[1301803200,14905.121800000001],[1301889600,14905.121800000001],[1301976000,14905.121800000001],[1302062400,14905.121800000001],[1302148800,14905.121800000001],[1302235200,14905.121800000001],[1302321600,14905.121800000001],[1302408000,14905.121800000001],[1302494400,14905.121800000001],[1302580800,14905.121800000001],[1302667200,14905.121800000001],[1302753600,14905.121800000001],[1302840000,14905.121800000001],[1302926400,14905.121800000001],[1303012800,14905.121800000001],[1303099200,14905.121800000001],[1303185600,14905.121800000001],[1303272000,14905.121800000001],[1303358400,14905.121800000001],[1303444800,14905.121800000001],[1303531200,14905.121800000001],[1303617600,14905.121800000001],[1303704000,14905.121800000001],[1303790400,14905.121800000001],[1303876800,14905.121800000001],[1303963200,14905.121800000001],[1304049600,14905.121800000001],[1304136000,14905.121800000001],[1304222400,14905.121800000001],[1304308800,14905.121800000001],[1304395200,14905.121800000001],[1304481600,14905.121800000001],[1304568000,14905.121800000001],[1304654400,14905.121800000001],[1304740800,14905.121800000001],[1304827200,14905.121800000001],[1304913600,14905.121800000001],[1305000000,14905.121800000001],[1305086400,14905.121800000001],[1305172800,14905.121800000001],[1305259200,14905.121800000001],[1305345600,14905.121800000001],[1305432000,14905.121800000001],[1305518400,14905.121800000001],[1305604800,14905.121800000001],[1305691200,14905.121800000001],[1305777600,14905.121800000001],[1305864000,14905.121800000001],[1305950400,14905.121800000001],[1306036800,14905.121800000001],[1306123200,14905.121800000001],[1306209600,14905.121800000001],[1306296000,14905.121800000001],[1306382400,14905.121800000001],[1306468800,14905.121800000001],[1306555200,14905.121800000001],[1306641600,14905.121800000001],[1306728000,14905.121800000001],[1306814400,14905.121800000001],[1306900800,14905.121800000001],[1306987200,14905.121800000001],[1307073600,14905.121800000001],[1307160000,14905.121800000001],[1307246400,14905.121800000001],[1307332800,14905.121800000001],[1307419200,14905.121800000001],[1307505600,14905.121800000001],[1307592000,14905.121800000001],[1307678400,14905.121800000001],[1307764800,14905.121800000001],[1307851200,14905.121800000001],[1307937600,14905.121800000001],[1308024000,14905.121800000001],[1308110400,14905.121800000001],[1308196800,14905.121800000001],[1308283200,14905.121800000001],[1308369600,14905.121800000001],[1308456000,14905.121800000001],[1308542400,14905.121800000001],[1308628800,14905.121800000001],[1308715200,14905.121800000001],[1308801600,14905.121800000001],[1308888000,14905.121800000001],[1308974400,14905.121800000001],[1309060800,14905.121800000001],[1309147200,14905.121800000001],[1309233600,14905.121800000001],[1309320000,14905.121800000001],[1309406400,14905.121800000001],[1309492800,14905.121800000001],[1309579200,14905.121800000001],[1309665600,14905.121800000001],[1309752000,14905.121800000001],[1309838400,14905.121800000001],[1309924800,14905.121800000001],[1310011200,14905.121800000001],[1310097600,14905.121800000001],[1310184000,14905.121800000001],[1310270400,14905.121800000001],[1310356800,14905.121800000001],[1310443200,14905.121800000001],[1310529600,14905.121800000001],[1310616000,14905.121800000001],[1310702400,14905.121800000001],[1310788800,14905.121800000001],[1310875200,14905.121800000001],[1310961600,14905.121800000001],[1311048000,14905.121800000001],[1311134400,14905.121800000001],[1311220800,14905.121800000001],[1311307200,14905.121800000001],[1311393600,14905.121800000001],[1311480000,14905.121800000001],[1311566400,14905.121800000001],[1311652800,14905.121800000001],[1311739200,14905.121800000001],[1311825600,14905.121800000001],[1311912000,14905.121800000001],[1311998400,14905.121800000001],[1312084800,14905.121800000001],[1312171200,14905.121800000001],[1312257600,14905.121800000001],[1312344000,14905.121800000001],[1312430400,14905.121800000001],[1312516800,14905.121800000001],[1312603200,14905.121800000001],[1312689600,14905.121800000001],[1312776000,14905.121800000001],[1312862400,14905.121800000001],[1312948800,14905.121800000001],[1313035200,14905.121800000001],[1313121600,14905.121800000001],[1313208000,14905.121800000001],[1313294400,14905.121800000001],[1313380800,14905.121800000001],[1313467200,14905.121800000001],[1313553600,14905.121800000001],[1313640000,14905.121800000001],[1313726400,14905.121800000001],[1313812800,14905.121800000001],[1313899200,14905.121800000001],[1313985600,14905.121800000001],[1314072000,14905.121800000001],[1314158400,14905.121800000001],[1314244800,14905.121800000001],[1314331200,14905.121800000001],[1314417600,14905.121800000001],[1314504000,14905.121800000001],[1314590400,14905.121800000001],[1314676800,14905.121800000001],[1314763200,14905.121800000001],[1314849600,14905.121800000001],[1314936000,14905.121800000001],[1315022400,14905.121800000001],[1315108800,14905.121800000001],[1315195200,14905.121800000001],[1315281600,14905.121800000001],[1315368000,14905.121800000001],[1315454400,14905.121800000001],[1315540800,14905.121800000001],[1315627200,14905.121800000001],[1315713600,14905.121800000001],[1315800000,14905.121800000001],[1315886400,14905.121800000001],[1315972800,14905.121800000001],[1316059200,14905.121800000001],[1316145600,14905.121800000001],[1316232000,14905.121800000001],[1316318400,14905.121800000001],[1316404800,14905.121800000001],[1316491200,14905.121800000001],[1316577600,14905.121800000001],[1316664000,14905.121800000001],[1316750400,14905.121800000001],[1316836800,14905.121800000001],[1316923200,14905.121800000001],[1317009600,14905.121800000001],[1317096000,14905.121800000001],[1317182400,14905.121800000001],[1317268800,14905.121800000001],[1317355200,14905.121800000001],[1317441600,14905.121800000001],[1317528000,14905.121800000001],[1317614400,14905.121800000001],[1317700800,14905.121800000001],[1317787200,14905.121800000001],[1317873600,14905.121800000001],[1317960000,14905.121800000001],[1318046400,14905.121800000001],[1318132800,14905.121800000001],[1318219200,14905.121800000001],[1318305600,14905.121800000001],[1318392000,14905.121800000001],[1318478400,14905.121800000001],[1318564800,14905.121800000001],[1318651200,14905.121800000001],[1318737600,14905.121800000001],[1318824000,14905.121800000001],[1318910400,14905.121800000001],[1318996800,14905.121800000001],[1319083200,14905.121800000001],[1319169600,14905.121800000001],[1319256000,14905.121800000001],[1319342400,14905.121800000001],[1319428800,14905.121800000001],[1319515200,14905.121800000001],[1319601600,14905.121800000001],[1319688000,14905.121800000001],[1319774400,14905.121800000001],[1319860800,14905.121800000001],[1319947200,14905.121800000001],[1320033600,14905.121800000001],[1320120000,14905.121800000001],[1320206400,14905.121800000001],[1320292800,14905.121800000001],[1320379200,14905.121800000001],[1320465600,14905.121800000001],[1320552000,14905.121800000001],[1320642000,14905.121800000001],[1320728400,14905.121800000001],[1320814800,14905.121800000001],[1320901200,14905.121800000001],[1320987600,14905.121800000001],[1321074000,14905.121800000001],[1321160400,14905.121800000001],[1321246800,14905.121800000001],[1321333200,14905.121800000001],[1321419600,14905.121800000001],[1321506000,14905.121800000001],[1321592400,14905.121800000001],[1321678800,14905.121800000001],[1321765200,14905.121800000001],[1321851600,14905.121800000001],[1321938000,14905.121800000001],[1322024400,14905.121800000001],[1322110800,14905.121800000001],[1322197200,14905.121800000001],[1322283600,14905.121800000001],[1322370000,14905.121800000001],[1322456400,14905.121800000001],[1322542800,14905.121800000001],[1322629200,14905.121800000001],[1322715600,14905.121800000001],[1322802000,14905.121800000001],[1322888400,14905.121800000001],[1322974800,14905.121800000001],[1323061200,14905.121800000001],[1323147600,14905.121800000001],[1323234000,14905.121800000001],[1323320400,14905.121800000001],[1323406800,14905.121800000001],[1323493200,14905.121800000001],[1323579600,14905.121800000001],[1323666000,14905.121800000001],[1323752400,14905.121800000001],[1323838800,14905.121800000001],[1323925200,14905.121800000001],[1324011600,14905.121800000001],[1324098000,14905.121800000001],[1324184400,14905.121800000001],[1324270800,14905.121800000001],[1324357200,14905.121800000001],[1324443600,14905.121800000001],[1324530000,14905.121800000001],[1324616400,14905.121800000001],[1324702800,14905.121800000001],[1324789200,14905.121800000001],[1324875600,14905.121800000001],[1324962000,14905.121800000001],[1325048400,14905.121800000001],[1325134800,14905.121800000001],[1325221200,14905.121800000001],[1325307600,14905.121800000001],[1325394000,14905.121800000001],[1325480400,14905.121800000001],[1325566800,14905.121800000001],[1325653200,14905.121800000001],[1325739600,14905.121800000001],[1325826000,14905.121800000001],[1325912400,14905.121800000001],[1325998800,14905.121800000001],[1326085200,14905.121800000001],[1326171600,14905.121800000001],[1326258000,14905.121800000001],[1326344400,14905.121800000001],[1326430800,14905.121800000001],[1326517200,14905.121800000001],[1326603600,14905.121800000001],[1326690000,14905.121800000001],[1326776400,14905.121800000001],[1326862800,14905.121800000001],[1326949200,14905.121800000001],[1327035600,14905.121800000001],[1327122000,14905.121800000001],[1327208400,14905.121800000001],[1327294800,14905.121800000001],[1327381200,14905.121800000001],[1327467600,14905.121800000001],[1327554000,14905.121800000001],[1327640400,14905.121800000001],[1327726800,14905.121800000001],[1327813200,14905.121800000001],[1327899600,14905.121800000001],[1327986000,14905.121800000001],[1328072400,14905.121800000001],[1328158800,14905.121800000001],[1328245200,14905.121800000001],[1328331600,14905.121800000001],[1328418000,14905.121800000001],[1328504400,14905.121800000001],[1328590800,14905.121800000001],[1328677200,14905.121800000001],[1328763600,14905.121800000001],[1328850000,14905.121800000001],[1328936400,14905.121800000001],[1329022800,14905.121800000001],[1329109200,14905.121800000001],[1329195600,14905.121800000001],[1329282000,14905.121800000001],[1329368400,14905.121800000001],[1329454800,14905.121800000001],[1329541200,14905.121800000001],[1329627600,14905.121800000001],[1329714000,14905.121800000001],[1329800400,14905.121800000001],[1329886800,14905.121800000001],[1329973200,14905.121800000001],[1330059600,14905.121800000001],[1330146000,14905.121800000001],[1330232400,14905.121800000001],[1330318800,14905.121800000001],[1330405200,14905.121800000001],[1330491600,14905.121800000001],[1330578000,14905.121800000001],[1330664400,14905.121800000001],[1330750800,14905.121800000001],[1330837200,14905.121800000001],[1330923600,14905.121800000001],[1331010000,14905.121800000001],[1331096400,14905.121800000001],[1331182800,14905.121800000001],[1331269200,14905.121800000001],[1331355600,14905.121800000001],[1331442000,14905.121800000001],[1331524800,14905.121800000001],[1331611200,14905.121800000001],[1331697600,14905.121800000001],[1331784000,14905.121800000001],[1331870400,14905.121800000001],[1331956800,14905.121800000001],[1332043200,14905.121800000001],[1332129600,14905.121800000001],[1332216000,14905.121800000001],[1332302400,14905.121800000001],[1332388800,14905.121800000001],[1332475200,14905.121800000001],[1332561600,14905.121800000001],[1332648000,14905.121800000001],[1332734400,14905.121800000001],[1332820800,14905.121800000001],[1332907200,14905.121800000001],[1332993600,14905.121800000001],[1333080000,14905.121800000001],[1333166400,14905.121800000001],[1333252800,14905.121800000001],[1333339200,14905.121800000001],[1333425600,14905.121800000001],[1333512000,14905.121800000001],[1333598400,14905.121800000001],[1333684800,14905.121800000001],[1333771200,14905.121800000001],[1333857600,14905.121800000001],[1333944000,14905.121800000001],[1334030400,14905.121800000001],[1334116800,14905.121800000001],[1334203200,14905.121800000001],[1334289600,14905.121800000001],[1334376000,14905.121800000001],[1334462400,14905.121800000001],[1334548800,14905.121800000001],[1334635200,14905.121800000001],[1334721600,14905.121800000001],[1334808000,14905.121800000001],[1334894400,14905.121800000001],[1334980800,14905.121800000001],[1335067200,14905.121800000001],[1335153600,14905.121800000001],[1335240000,14905.121800000001],[1335326400,14905.121800000001],[1335412800,14905.121800000001],[1335499200,14905.121800000001],[1335585600,14905.121800000001],[1335672000,14905.121800000001],[1335758400,14905.121800000001],[1335844800,14905.121800000001],[1335931200,14905.121800000001],[1336017600,14905.121800000001],[1336104000,14905.121800000001],[1336190400,14905.121800000001],[1336276800,14905.121800000001],[1336363200,14905.121800000001],[1336449600,14905.121800000001],[1336536000,14905.121800000001],[1336622400,14905.121800000001],[1336708800,14905.121800000001],[1336795200,14905.121800000001],[1336881600,14905.121800000001],[1336968000,14905.121800000001],[1337054400,14905.121800000001],[1337140800,14905.121800000001],[1337227200,14905.121800000001],[1337313600,14905.121800000001],[1337400000,14905.121800000001],[1337486400,14905.121800000001],[1337572800,14905.121800000001],[1337659200,14905.121800000001],[1337745600,14905.121800000001],[1337832000,14905.121800000001],[1337918400,14905.121800000001],[1338004800,14905.121800000001],[1338091200,14905.121800000001],[1338177600,14905.121800000001],[1338264000,14905.121800000001],[1338350400,14905.121800000001],[1338436800,14905.121800000001],[1338523200,14905.121800000001],[1338609600,14905.121800000001],[1338696000,14905.121800000001],[1338782400,14905.121800000001],[1338868800,14905.121800000001],[1338955200,14905.121800000001],[1339041600,14905.121800000001],[1339128000,14905.121800000001],[1339214400,14905.121800000001],[1339300800,14905.121800000001],[1339387200,14905.121800000001],[1339473600,14905.121800000001],[1339560000,14905.121800000001],[1339646400,14905.121800000001],[1339732800,14905.121800000001],[1339819200,14905.121800000001],[1339905600,14905.121800000001],[1339992000,14905.121800000001],[1340078400,14905.121800000001],[1340164800,14905.121800000001],[1340251200,14905.121800000001],[1340337600,14905.121800000001],[1340424000,14905.121800000001],[1340510400,14905.121800000001],[1340596800,14905.121800000001],[1340683200,14905.121800000001],[1340769600,14905.121800000001],[1340856000,14905.121800000001],[1340942400,14905.121800000001],[1341028800,14905.121800000001],[1341115200,14905.121800000001],[1341201600,14905.121800000001],[1341288000,14905.121800000001],[1341374400,14905.121800000001],[1341460800,14905.121800000001],[1341547200,14905.121800000001],[1341633600,14905.121800000001],[1341720000,14905.121800000001],[1341806400,14905.121800000001],[1341892800,14905.121800000001],[1341979200,14905.121800000001],[1342065600,14905.121800000001],[1342152000,14905.121800000001],[1342238400,14905.121800000001],[1342324800,14905.121800000001],[1342411200,14905.121800000001],[1342497600,14905.121800000001],[1342584000,14905.121800000001],[1342670400,14905.121800000001],[1342756800,14905.121800000001],[1342843200,14905.121800000001],[1342929600,14905.121800000001],[1343016000,14905.121800000001],[1343102400,14905.121800000001],[1343188800,14905.121800000001],[1343275200,14905.121800000001],[1343361600,14905.121800000001],[1343448000,14905.121800000001],[1343534400,14905.121800000001],[1343620800,14905.121800000001],[1343707200,14905.121800000001],[1343793600,14905.121800000001],[1343880000,14905.121800000001],[1343966400,14905.121800000001],[1344052800,14905.121800000001],[1344139200,14905.121800000001],[1344225600,14905.121800000001],[1344312000,14905.121800000001],[1344398400,14905.121800000001],[1344484800,14905.121800000001],[1344571200,14905.121800000001],[1344657600,14905.121800000001],[1344744000,14905.121800000001],[1344830400,14905.121800000001],[1344916800,14905.121800000001],[1345003200,14905.121800000001],[1345089600,14905.121800000001],[1345176000,14905.121800000001],[1345262400,14905.121800000001],[1345348800,14905.121800000001],[1345435200,14905.121800000001],[1345521600,14905.121800000001],[1345608000,14905.121800000001],[1345694400,14905.121800000001],[1345780800,14905.121800000001],[1345867200,14905.121800000001],[1345953600,14905.121800000001],[1346040000,14905.121800000001],[1346126400,14905.121800000001],[1346212800,14905.121800000001],[1346299200,14905.121800000001],[1346385600,14905.121800000001],[1346472000,14905.121800000001],[1346558400,14905.121800000001],[1346644800,14905.121800000001],[1346731200,14905.121800000001],[1346817600,14905.121800000001],[1346904000,14905.121800000001],[1346990400,14905.121800000001],[1347076800,14905.121800000001],[1347163200,14905.121800000001],[1347249600,14905.121800000001],[1347336000,14905.121800000001],[1347422400,14905.121800000001],[1347508800,14905.121800000001],[1347595200,14905.121800000001],[1347681600,14905.121800000001],[1347768000,14905.121800000001],[1347854400,14905.121800000001],[1347940800,14905.121800000001],[1348027200,14905.121800000001],[1348113600,14905.121800000001],[1348200000,14905.121800000001],[1348286400,14905.121800000001],[1348372800,14905.121800000001],[1348459200,14905.121800000001],[1348545600,14905.121800000001],[1348632000,14905.121800000001],[1348718400,14905.121800000001],[1348804800,14905.121800000001],[1348891200,14905.121800000001],[1348977600,14905.121800000001],[1349064000,14905.121800000001],[1349150400,14905.121800000001],[1349236800,14905.121800000001],[1349323200,14905.121800000001],[1349409600,14905.121800000001],[1349496000,14905.121800000001],[1349582400,14905.121800000001],[1349668800,14905.121800000001],[1349755200,14905.121800000001],[1349841600,14905.121800000001],[1349928000,14905.121800000001],[1350014400,14905.121800000001],[1350100800,14905.121800000001],[1350187200,14905.121800000001],[1350273600,14905.121800000001],[1350360000,14905.121800000001],[1350446400,14905.121800000001],[1350532800,14905.121800000001],[1350619200,14905.121800000001],[1350705600,14905.121800000001],[1350792000,14905.121800000001],[1350878400,14905.121800000001],[1350964800,14905.121800000001],[1351051200,14905.121800000001],[1351137600,14905.121800000001],[1351224000,14905.121800000001],[1351310400,14905.121800000001],[1351396800,14905.121800000001],[1351483200,14905.121800000001],[1351569600,14905.121800000001],[1351656000,14905.121800000001],[1351742400,14905.121800000001],[1351828800,14905.121800000001],[1351915200,14905.121800000001],[1352001600,14905.121800000001],[1352091600,14905.121800000001],[1352178000,14905.121800000001],[1352264400,14905.121800000001],[1352350800,14905.121800000001],[1352437200,14905.121800000001],[1352523600,14905.121800000001],[1352610000,14905.121800000001],[1352696400,14905.121800000001],[1352782800,14905.121800000001],[1352869200,14905.121800000001],[1352955600,14905.121800000001],[1353042000,14905.121800000001],[1353128400,14905.121800000001],[1353214800,14905.121800000001],[1353301200,14905.121800000001],[1353387600,14905.121800000001],[1353474000,14905.121800000001],[1353560400,14905.121800000001],[1353646800,14905.121800000001],[1353733200,14905.121800000001],[1353819600,14905.121800000001],[1353906000,14905.121800000001],[1353992400,14905.121800000001],[1354078800,14905.121800000001],[1354165200,14905.121800000001],[1354251600,14905.121800000001],[1354338000,14905.121800000001],[1354424400,14905.121800000001],[1354510800,14905.121800000001],[1354597200,14905.121800000001],[1354683600,14905.121800000001],[1354770000,14905.121800000001],[1354856400,14905.121800000001],[1354942800,14905.121800000001],[1355029200,14905.121800000001],[1355115600,14905.121800000001],[1355202000,14905.121800000001],[1355288400,14905.121800000001],[1355374800,14905.121800000001],[1355461200,14905.121800000001],[1355547600,14905.121800000001],[1355634000,14905.121800000001],[1355720400,14905.121800000001],[1355806800,14905.121800000001],[1355893200,14905.121800000001],[1355979600,14905.121800000001],[1356066000,14905.121800000001],[1356152400,14905.121800000001],[1356238800,14905.121800000001],[1356325200,14905.121800000001],[1356411600,14905.121800000001],[1356498000,14905.121800000001],[1356584400,14905.121800000001],[1356670800,14905.121800000001],[1356757200,14905.121800000001],[1356843600,14905.121800000001],[1356930000,14905.121800000001],[1357016400,14905.121800000001],[1357102800,14905.121800000001],[1357189200,14905.121800000001],[1357275600,14905.121800000001],[1357362000,14905.121800000001],[1357448400,14905.121800000001],[1357534800,14905.121800000001],[1357621200,14905.121800000001],[1357707600,14905.121800000001],[1357794000,14905.121800000001],[1357880400,14905.121800000001],[1357966800,14905.121800000001],[1358053200,14905.121800000001],[1358139600,14905.121800000001],[1358226000,14905.121800000001],[1358312400,14905.121800000001],[1358398800,14905.121800000001],[1358485200,14905.121800000001],[1358571600,14905.121800000001],[1358658000,14905.121800000001],[1358744400,14905.121800000001],[1358830800,14905.121800000001],[1358917200,14905.121800000001],[1359003600,14905.121800000001],[1359090000,14905.121800000001],[1359176400,14905.121800000001],[1359262800,14905.121800000001],[1359349200,14905.121800000001],[1359435600,14905.121800000001],[1359522000,14905.121800000001],[1359608400,14905.121800000001],[1359694800,14905.121800000001],[1359781200,14905.121800000001],[1359867600,14905.121800000001],[1359954000,14905.121800000001],[1360040400,14905.121800000001],[1360126800,14905.121800000001],[1360213200,14905.121800000001],[1360299600,14905.121800000001],[1360386000,14905.121800000001],[1360472400,14905.121800000001],[1360558800,14905.121800000001],[1360645200,14905.121800000001],[1360731600,14905.121800000001],[1360818000,14905.121800000001],[1360904400,14905.121800000001],[1360990800,14905.121800000001],[1361077200,14905.121800000001],[1361163600,14905.121800000001],[1361250000,14905.121800000001],[1361336400,14905.121800000001],[1361422800,14905.121800000001],[1361509200,14905.121800000001],[1361595600,14905.121800000001],[1361682000,14905.121800000001],[1361768400,14905.121800000001],[1361854800,14905.121800000001],[1361941200,14905.121800000001],[1362027600,14905.121800000001],[1362114000,14905.121800000001],[1362200400,14905.121800000001],[1362286800,14905.121800000001],[1362373200,14905.121800000001],[1362459600,14905.121800000001],[1362546000,14905.121800000001],[1362632400,14905.121800000001],[1362718800,14905.121800000001],[1362805200,14905.121800000001],[1362891600,14905.121800000001],[1362974400,14905.121800000001],[1363060800,14905.121800000001],[1363147200,14905.121800000001],[1363233600,14905.121800000001],[1363320000,14905.121800000001],[1363406400,14905.121800000001],[1363492800,14905.121800000001],[1363579200,14905.121800000001],[1363665600,14905.121800000001],[1363752000,14905.121800000001],[1363838400,14905.121800000001],[1363924800,14905.121800000001],[1364011200,14905.121800000001],[1364097600,14905.121800000001],[1364184000,14905.121800000001],[1364270400,14905.121800000001],[1364356800,14905.121800000001],[1364443200,14905.121800000001],[1364529600,14905.121800000001],[1364616000,14905.121800000001],[1364702400,14905.121800000001],[1364788800,14905.121800000001],[1364875200,14905.121800000001],[1364961600,14905.121800000001],[1365048000,14905.121800000001],[1365134400,14905.121800000001],[1365220800,14905.121800000001],[1365307200,14905.121800000001],[1365393600,14905.121800000001],[1365480000,14905.121800000001],[1365566400,14905.121800000001],[1365652800,14905.121800000001],[1365739200,14905.121800000001],[1365825600,14905.121800000001],[1365912000,14905.121800000001],[1365998400,14905.121800000001],[1366084800,14905.121800000001],[1366171200,14905.121800000001],[1366257600,14905.121800000001],[1366344000,14905.121800000001],[1366430400,14905.121800000001],[1366516800,14905.121800000001],[1366603200,14905.121800000001],[1366689600,14905.121800000001],[1366776000,14905.121800000001],[1366862400,14905.121800000001],[1366948800,14905.121800000001],[1367035200,14905.121800000001],[1367121600,14905.121800000001],[1367208000,14905.121800000001],[1367294400,14905.121800000001],[1367380800,14905.121800000001],[1367467200,14905.121800000001],[1367553600,14905.121800000001],[1367640000,14905.121800000001],[1367726400,14905.121800000001],[1367812800,14905.121800000001],[1367899200,14905.121800000001],[1367985600,14905.121800000001],[1368072000,14905.121800000001],[1368158400,14905.121800000001],[1368244800,14905.121800000001],[1368331200,14905.121800000001],[1368417600,14905.121800000001],[1368504000,14905.121800000001],[1368590400,14905.121800000001],[1368676800,14905.121800000001],[1368763200,14905.121800000001],[1368849600,14905.121800000001],[1368936000,14905.121800000001],[1369022400,14905.121800000001],[1369108800,14905.121800000001],[1369195200,14905.121800000001],[1369281600,14905.121800000001],[1369368000,14905.121800000001],[1369454400,14905.121800000001],[1369540800,14905.121800000001],[1369627200,14905.121800000001],[1369713600,14905.121800000001],[1369800000,14905.121800000001],[1369886400,14905.121800000001],[1369972800,14905.121800000001],[1370059200,14905.121800000001],[1370145600,14905.121800000001],[1370232000,14905.121800000001],[1370318400,14905.121800000001],[1370404800,14905.121800000001],[1370491200,14905.121800000001],[1370577600,14905.121800000001],[1370664000,14905.121800000001],[1370750400,14905.121800000001],[1370836800,14905.121800000001],[1370923200,14905.121800000001],[1371009600,14905.121800000001],[1371096000,14905.121800000001],[1371182400,14905.121800000001],[1371268800,14905.121800000001],[1371355200,14905.121800000001],[1371441600,14905.121800000001],[1371528000,14905.121800000001],[1371614400,14905.121800000001],[1371700800,14905.121800000001],[1371787200,14905.121800000001],[1371873600,14905.121800000001],[1371960000,14905.121800000001],[1372046400,14905.121800000001],[1372132800,14905.121800000001],[1372219200,14905.121800000001],[1372305600,14905.121800000001],[1372392000,14905.121800000001],[1372478400,14905.121800000001],[1372564800,14905.121800000001],[1372651200,14905.121800000001],[1372737600,15117.1738],[1372824000,15117.1738],[1372910400,15117.1738],[1372996800,15117.1738],[1373083200,15117.1738],[1373169600,15117.1738],[1373256000,15117.1738],[1373342400,15117.1738],[1373428800,15117.1738],[1373515200,15117.1738],[1373601600,15117.1738],[1373688000,15117.1738],[1373774400,15117.1738],[1373860800,15117.1738],[1373947200,15117.1738],[1374033600,15117.1738],[1374120000,15117.1738],[1374206400,15117.1738],[1374292800,15117.1738],[1374379200,15117.1738],[1374465600,15117.1738],[1374552000,15117.1738],[1374638400,15117.1738],[1374724800,15117.1738],[1374811200,15117.1738],[1374897600,15117.1738],[1374984000,15117.1738],[1375070400,15117.1738],[1375156800,15117.1738],[1375243200,15117.1738],[1375329600,15117.1738],[1375416000,15117.1738],[1375502400,15117.1738],[1375588800,15117.1738],[1375675200,15117.1738],[1375761600,15117.1738],[1375848000,15117.1738],[1375934400,15117.1738],[1376020800,15117.1738],[1376107200,15117.1738],[1376193600,15117.1738],[1376280000,15117.1738],[1376366400,15117.1738],[1376452800,15117.1738],[1376539200,15117.1738],[1376625600,15117.1738],[1376712000,15117.1738],[1376798400,15117.1738],[1376884800,15117.1738],[1376971200,15117.1738],[1377057600,15117.1738],[1377144000,15117.1738],[1377230400,15117.1738],[1377316800,15117.1738],[1377403200,15117.1738],[1377489600,15117.1738],[1377576000,15117.1738],[1377662400,15117.1738],[1377748800,15117.1738],[1377835200,15117.1738],[1377921600,15117.1738],[1378008000,15117.1738],[1378094400,15117.1738],[1378180800,15117.1738],[1378267200,15117.1738],[1378353600,15117.1738],[1378440000,15117.1738],[1378526400,15117.1738],[1378612800,15117.1738],[1378699200,15117.1738],[1378785600,15117.1738],[1378872000,15117.1738],[1378958400,15117.1738],[1379044800,15117.1738],[1379131200,15117.1738],[1379217600,15117.1738],[1379304000,15117.1738],[1379390400,15117.1738],[1379476800,15117.1738],[1379563200,15117.1738],[1379649600,15117.1738],[1379736000,15117.1738],[1379822400,15117.1738],[1379908800,15117.1738],[1379995200,15117.1738],[1380081600,15117.1738],[1380168000,15117.1738],[1380254400,15117.1738],[1380340800,15117.1738],[1380427200,15117.1738],[1380513600,15117.1738],[1380600000,15117.1738],[1380686400,15117.1738],[1380772800,15117.1738],[1380859200,15117.1738],[1380945600,15117.1738],[1381032000,15117.1738],[1381118400,15117.1738],[1381204800,15117.1738],[1381291200,15117.1738],[1381377600,15117.1738],[1381464000,15117.1738],[1381550400,15117.1738],[1381636800,15117.1738],[1381723200,15117.1738],[1381809600,15117.1738],[1381896000,15117.1738],[1381982400,15117.1738],[1382068800,15117.1738],[1382155200,15117.1738],[1382241600,15117.1738],[1382328000,15117.1738],[1382414400,15117.1738],[1382500800,15117.1738],[1382587200,15117.1738],[1382673600,15117.1738],[1382760000,15117.1738],[1382846400,15117.1738],[1382932800,15117.1738],[1383019200,15117.1738],[1383105600,15117.1738],[1383192000,15117.1738],[1383278400,15117.1738],[1383364800,15117.1738],[1383451200,15117.1738],[1383541200,15117.1738],[1383627600,15117.1738],[1383714000,15117.1738],[1383800400,15117.1738],[1383886800,15117.1738],[1383973200,15117.1738],[1384059600,15117.1738],[1384146000,15117.1738],[1384232400,15117.1738],[1384318800,15117.1738],[1384405200,15117.1738],[1384491600,15117.1738],[1384578000,15117.1738],[1384664400,15117.1738],[1384750800,15117.1738],[1384837200,15117.1738],[1384923600,15117.1738],[1385010000,15117.1738],[1385096400,15117.1738],[1385182800,15117.1738],[1385269200,15117.1738],[1385355600,15117.1738],[1385442000,15117.1738],[1385528400,15117.1738],[1385614800,15117.1738],[1385701200,15117.1738],[1385787600,15117.1738],[1385874000,15117.1738],[1385960400,15117.1738],[1386046800,15117.1738],[1386133200,15117.1738],[1386219600,15117.1738],[1386306000,15117.1738],[1386392400,15117.1738],[1386478800,15117.1738],[1386565200,15117.1738],[1386651600,15117.1738],[1386738000,15117.1738],[1386824400,15117.1738],[1386910800,15117.1738],[1386997200,15117.1738],[1387083600,15117.1738],[1387170000,15117.1738],[1387256400,15117.1738],[1387342800,15117.1738],[1387429200,15117.1738],[1387515600,15117.1738],[1387602000,15117.1738],[1387688400,15117.1738],[1387774800,15117.1738],[1387861200,15117.1738],[1387947600,15117.1738],[1388034000,15117.1738],[1388120400,15117.1738],[1388206800,15117.1738],[1388293200,15117.1738],[1388379600,15117.1738],[1388466000,15117.1738],[1388552400,15117.1738],[1388638800,15117.1738],[1388725200,15117.1738],[1388811600,15117.1738],[1388898000,15117.1738],[1388984400,15117.1738],[1389070800,15117.1738],[1389157200,15117.1738],[1389243600,15117.1738],[1389330000,15117.1738],[1389416400,15117.1738],[1389502800,15117.1738],[1389589200,15117.1738],[1389675600,15117.1738],[1389762000,15117.1738],[1389848400,15117.1738],[1389934800,15117.1738],[1390021200,15117.1738],[1390107600,15117.1738],[1390194000,15117.1738],[1390280400,15117.1738],[1390366800,15117.1738],[1390453200,15117.1738],[1390539600,15117.1738],[1390626000,15117.1738],[1390712400,15117.1738],[1390798800,15117.1738],[1390885200,15117.1738],[1390971600,15117.1738],[1391058000,15117.1738],[1391144400,15117.1738],[1391230800,15117.1738],[1391317200,15117.1738],[1391403600,15117.1738],[1391490000,15117.1738],[1391576400,15117.1738],[1391662800,15117.1738],[1391749200,15117.1738],[1391835600,15117.1738],[1391922000,15117.1738],[1392008400,15117.1738],[1392094800,15117.1738],[1392181200,15117.1738],[1392267600,15117.1738],[1392354000,15117.1738],[1392440400,15117.1738],[1392526800,15117.1738],[1392613200,15117.1738],[1392699600,15117.1738],[1392786000,15117.1738],[1392872400,15117.1738],[1392958800,15117.1738],[1393045200,15117.1738],[1393131600,15117.1738],[1393218000,15117.1738],[1393304400,15117.1738],[1393390800,15117.1738],[1393477200,15117.1738],[1393563600,15117.1738],[1393650000,15117.1738],[1393736400,15117.1738],[1393822800,15117.1738],[1393909200,15117.1738],[1393995600,15117.1738],[1394082000,15117.1738],[1394168400,15117.1738],[1394254800,15117.1738],[1394341200,15117.1738],[1394424000,15117.1738],[1394510400,15117.1738],[1394596800,15117.1738],[1394683200,15117.1738],[1394769600,15117.1738],[1394856000,15117.1738],[1394942400,15117.1738],[1395028800,15117.1738],[1395115200,15117.1738],[1395201600,15117.1738],[1395288000,15117.1738],[1395374400,15117.1738],[1395460800,15117.1738],[1395547200,15117.1738],[1395633600,15117.1738],[1395720000,15117.1738],[1395806400,15117.1738],[1395892800,15117.1738],[1395979200,15117.1738],[1396065600,15117.1738],[1396152000,15117.1738],[1396238400,15117.1738],[1396324800,15117.1738],[1396411200,15117.1738],[1396497600,15117.1738],[1396584000,15117.1738],[1396670400,15117.1738],[1396756800,15117.1738],[1396843200,15117.1738],[1396929600,15117.1738],[1397016000,15117.1738],[1397102400,15117.1738],[1397188800,15117.1738],[1397275200,15117.1738],[1397361600,15117.1738],[1397448000,15117.1738],[1397534400,15117.1738],[1397620800,15117.1738],[1397707200,15117.1738],[1397793600,15117.1738],[1397880000,15117.1738],[1397966400,15117.1738],[1398052800,15117.1738],[1398139200,15117.1738],[1398225600,15117.1738],[1398312000,15117.1738],[1398398400,15117.1738],[1398484800,15117.1738],[1398571200,15117.1738],[1398657600,15117.1738],[1398744000,15117.1738],[1398830400,15117.1738],[1398916800,15117.1738],[1399003200,15117.1738],[1399089600,15117.1738],[1399176000,15117.1738],[1399262400,15117.1738],[1399348800,15117.1738],[1399435200,15117.1738],[1399521600,15117.1738],[1399608000,15117.1738],[1399694400,15117.1738],[1399780800,15117.1738],[1399867200,15117.1738],[1399953600,15117.1738],[1400040000,15117.1738],[1400126400,15117.1738],[1400212800,15117.1738],[1400299200,15117.1738],[1400385600,15117.1738],[1400472000,15117.1738],[1400558400,15117.1738],[1400644800,15117.1738],[1400731200,15117.1738],[1400817600,15117.1738],[1400904000,15117.1738],[1400990400,15117.1738],[1401076800,15117.1738],[1401163200,15117.1738],[1401249600,15117.1738],[1401336000,15117.1738],[1401422400,15117.1738],[1401508800,15117.1738],[1401595200,15117.1738],[1401681600,15117.1738],[1401768000,15117.1738],[1401854400,15117.1738],[1401940800,15117.1738],[1402027200,15117.1738],[1402113600,15117.1738],[1402200000,15117.1738],[1402286400,15117.1738],[1402372800,15117.1738],[1402459200,15117.1738],[1402545600,15117.1738],[1402632000,15117.1738],[1402718400,15117.1738],[1402804800,15117.1738],[1402891200,15117.1738],[1402977600,15117.1738],[1403064000,15117.1738],[1403150400,15117.1738],[1403236800,15117.1738],[1403323200,15117.1738],[1403409600,15117.1738],[1403496000,15117.1738],[1403582400,15117.1738],[1403668800,15117.1738],[1403755200,15117.1738],[1403841600,15117.1738],[1403928000,15117.1738],[1404014400,15117.1738],[1404100800,15117.1738],[1404187200,15117.1738],[1404273600,16003.6736],[1404360000,16003.6736],[1404446400,16003.6736],[1404532800,16003.6736],[1404619200,16003.6736],[1404705600,16003.6736],[1404792000,16003.6736],[1404878400,16003.6736],[1404964800,16003.6736],[1405051200,16003.6736],[1405137600,16003.6736],[1405224000,16003.6736],[1405310400,16003.6736],[1405396800,16003.6736],[1405483200,16003.6736],[1405569600,16003.6736],[1405656000,16003.6736],[1405742400,16003.6736],[1405828800,16003.6736],[1405915200,16003.6736],[1406001600,16003.6736],[1406088000,16003.6736],[1406174400,16003.6736],[1406260800,16003.6736],[1406347200,16003.6736],[1406433600,16003.6736],[1406520000,16003.6736],[1406606400,16003.6736],[1406692800,16003.6736],[1406779200,16003.6736],[1406865600,16003.6736],[1406952000,16003.6736],[1407038400,16003.6736],[1407124800,16003.6736],[1407211200,16003.6736],[1407297600,16003.6736],[1407384000,16003.6736],[1407470400,16003.6736],[1407556800,16003.6736],[1407643200,16003.6736],[1407729600,16003.6736],[1407816000,16003.6736],[1407902400,16003.6736],[1407988800,16003.6736],[1408075200,16003.6736],[1408161600,16003.6736],[1408248000,16003.6736],[1408334400,16003.6736],[1408420800,16003.6736],[1408507200,16003.6736],[1408593600,16003.6736],[1408680000,16003.6736],[1408766400,16003.6736],[1408852800,16003.6736],[1408939200,16003.6736],[1409025600,16003.6736],[1409112000,16003.6736],[1409198400,16003.6736],[1409284800,16003.6736],[1409371200,16003.6736],[1409457600,16003.6736],[1409544000,16003.6736],[1409630400,16003.6736],[1409716800,16003.6736],[1409803200,16003.6736],[1409889600,16003.6736],[1409976000,16003.6736],[1410062400,16003.6736],[1410148800,16003.6736],[1410235200,16003.6736],[1410321600,16003.6736],[1410408000,16003.6736],[1410494400,16003.6736],[1410580800,16003.6736],[1410667200,16003.6736],[1410753600,16003.6736],[1410840000,16003.6736],[1410926400,16003.6736],[1411012800,16003.6736],[1411099200,16003.6736],[1411185600,16003.6736],[1411272000,16003.6736],[1411358400,16003.6736],[1411444800,16003.6736],[1411531200,16003.6736],[1411617600,16003.6736],[1411704000,16003.6736],[1411790400,16003.6736],[1411876800,16003.6736],[1411963200,16003.6736],[1412049600,16003.6736],[1412136000,16003.6736],[1412222400,16003.6736],[1412308800,16003.6736],[1412395200,16003.6736],[1412481600,16003.6736],[1412568000,16003.6736],[1412654400,16003.6736],[1412740800,16003.6736],[1412827200,16003.6736],[1412913600,16003.6736],[1413000000,16003.6736],[1413086400,16003.6736],[1413172800,16003.6736],[1413259200,16003.6736],[1413345600,16003.6736],[1413432000,16003.6736],[1413518400,16003.6736],[1413604800,16003.6736],[1413691200,16003.6736],[1413777600,16003.6736],[1413864000,16003.6736],[1413950400,16003.6736],[1414036800,16003.6736],[1414123200,16003.6736],[1414209600,16003.6736],[1414296000,16003.6736],[1414382400,16003.6736],[1414468800,16003.6736],[1414555200,16003.6736],[1414641600,16003.6736],[1414728000,16003.6736],[1414814400,16003.6736],[1414900800,16003.6736],[1414990800,16003.6736],[1415077200,16003.6736],[1415163600,16003.6736],[1415250000,16003.6736],[1415336400,16003.6736],[1415422800,16003.6736],[1415509200,16003.6736],[1415595600,16003.6736],[1415682000,16003.6736],[1415768400,16003.6736],[1415854800,16003.6736],[1415941200,16003.6736],[1416027600,16003.6736],[1416114000,16003.6736],[1416200400,16003.6736],[1416286800,16003.6736],[1416373200,16003.6736],[1416459600,16003.6736],[1416546000,16003.6736],[1416632400,16003.6736],[1416718800,16003.6736],[1416805200,16003.6736],[1416891600,16003.6736],[1416978000,16003.6736],[1417064400,16003.6736],[1417150800,16003.6736],[1417237200,16003.6736],[1417323600,16003.6736],[1417410000,16003.6736],[1417496400,16003.6736],[1417582800,16003.6736],[1417669200,16003.6736],[1417755600,16003.6736],[1417842000,16003.6736],[1417928400,16003.6736],[1418014800,16003.6736],[1418101200,16003.6736],[1418187600,16003.6736],[1418274000,16003.6736],[1418360400,16003.6736],[1418446800,16003.6736],[1418533200,16003.6736],[1418619600,16003.6736],[1418706000,16003.6736],[1418792400,16003.6736],[1418878800,16003.6736],[1418965200,16003.6736],[1419051600,16003.6736],[1419138000,16003.6736],[1419224400,16003.6736],[1419310800,16003.6736],[1419397200,16003.6736],[1419483600,16003.6736],[1419570000,16003.6736],[1419656400,16003.6736],[1419742800,16003.6736],[1419829200,16003.6736],[1419915600,16003.6736],[1420002000,16003.6736],[1420088400,16003.6736],[1420174800,16003.6736],[1420261200,16003.6736],[1420347600,16003.6736],[1420434000,16003.6736],[1420520400,16003.6736],[1420606800,16003.6736],[1420693200,16003.6736],[1420779600,16003.6736],[1420866000,16003.6736],[1420952400,16003.6736],[1421038800,16003.6736],[1421125200,16003.6736],[1421211600,16003.6736],[1421298000,16003.6736],[1421384400,16003.6736],[1421470800,16003.6736],[1421557200,16003.6736],[1421643600,16003.6736],[1421730000,16003.6736],[1421816400,16003.6736],[1421902800,16003.6736],[1421989200,16003.6736],[1422075600,16003.6736],[1422162000,16003.6736],[1422248400,16003.6736],[1422334800,16003.6736],[1422421200,16003.6736],[1422507600,16003.6736],[1422594000,16003.6736],[1422680400,16003.6736],[1422766800,16003.6736],[1422853200,16003.6736],[1422939600,16003.6736],[1423026000,16003.6736],[1423112400,16003.6736],[1423198800,16003.6736],[1423285200,16003.6736],[1423371600,16003.6736],[1423458000,16003.6736],[1423544400,16003.6736],[1423630800,16003.6736],[1423717200,16003.6736],[1423803600,16003.6736],[1423890000,16003.6736],[1423976400,16003.6736],[1424062800,16003.6736],[1424149200,16003.6736],[1424235600,16003.6736],[1424322000,16003.6736],[1424408400,16003.6736],[1424494800,16003.6736],[1424581200,16003.6736],[1424667600,16003.6736],[1424754000,16003.6736],[1424840400,16003.6736],[1424926800,16003.6736],[1425013200,16003.6736],[1425099600,16003.6736],[1425186000,16003.6736],[1425272400,16003.6736],[1425358800,16003.6736],[1425445200,16003.6736],[1425531600,16003.6736],[1425618000,16003.6736],[1425704400,16003.6736],[1425790800,16003.6736],[1425873600,16003.6736],[1425960000,16003.6736],[1426046400,16003.6736],[1426132800,16003.6736],[1426219200,16003.6736],[1426305600,16003.6736],[1426392000,16003.6736],[1426478400,16003.6736],[1426564800,16003.6736],[1426651200,16003.6736],[1426737600,16003.6736],[1426824000,16003.6736],[1426910400,16003.6736],[1426996800,16003.6736],[1427083200,16003.6736],[1427169600,16003.6736],[1427256000,16003.6736],[1427342400,16003.6736],[1427428800,16003.6736],[1427515200,16003.6736],[1427601600,16003.6736],[1427688000,16003.6736],[1427774400,16003.6736],[1427860800,16003.6736],[1427947200,16003.6736],[1428033600,16003.6736],[1428120000,16003.6736],[1428206400,16003.6736],[1428292800,16003.6736],[1428379200,16003.6736],[1428465600,16003.6736],[1428552000,16003.6736],[1428638400,16003.6736],[1428724800,16003.6736],[1428811200,16003.6736],[1428897600,16003.6736],[1428984000,16003.6736],[1429070400,16003.6736],[1429156800,16003.6736],[1429243200,16003.6736],[1429329600,16003.6736],[1429416000,16003.6736],[1429502400,16003.6736],[1429588800,16003.6736],[1429675200,16003.6736],[1429761600,16003.6736],[1429848000,16003.6736],[1429934400,16003.6736],[1430020800,16003.6736],[1430107200,16003.6736],[1430193600,16003.6736],[1430280000,16003.6736],[1430366400,16003.6736],[1430452800,16003.6736],[1430539200,16003.6736],[1430625600,16003.6736],[1430712000,16003.6736],[1430798400,16003.6736],[1430884800,16003.6736],[1430971200,16003.6736],[1431057600,16003.6736],[1431144000,16003.6736],[1431230400,16003.6736],[1431316800,16003.6736],[1431403200,16003.6736],[1431489600,16003.6736],[1431576000,16003.6736],[1431662400,16003.6736],[1431748800,16003.6736],[1431835200,16003.6736],[1431921600,16003.6736],[1432008000,16003.6736],[1432094400,16003.6736],[1432180800,16003.6736],[1432267200,16003.6736],[1432353600,16003.6736],[1432440000,16003.6736],[1432526400,16003.6736],[1432612800,16003.6736],[1432699200,16003.6736],[1432785600,16003.6736],[1432872000,16003.6736],[1432958400,16003.6736],[1433044800,16003.6736],[1433131200,16003.6736],[1433217600,16003.6736],[1433304000,16003.6736],[1433390400,16003.6736],[1433476800,16003.6736],[1433563200,16003.6736],[1433649600,16003.6736],[1433736000,16003.6736],[1433822400,16003.6736],[1433908800,16003.6736],[1433995200,16003.6736],[1434081600,16003.6736],[1434168000,16003.6736],[1434254400,16003.6736],[1434340800,16003.6736],[1434427200,16003.6736],[1434513600,16003.6736],[1434600000,16003.6736],[1434686400,16003.6736],[1434772800,16003.6736],[1434859200,16003.6736],[1434945600,16003.6736],[1435032000,16003.6736],[1435118400,16003.6736],[1435204800,16003.6736],[1435291200,16003.6736],[1435377600,16003.6736],[1435464000,16003.6736],[1435550400,16003.6736],[1435636800,16003.6736],[1435723200,16003.6736],[1435809600,16510.324000000001],[1435896000,16510.324000000001],[1435982400,16510.324000000001],[1436068800,16510.324000000001],[1436155200,16510.324000000001],[1436241600,16510.324000000001],[1436328000,16510.324000000001],[1436414400,16510.324000000001],[1436500800,16510.324000000001],[1436587200,16510.324000000001],[1436673600,16510.324000000001],[1436760000,16510.324000000001],[1436846400,16510.324000000001],[1436932800,16510.324000000001],[1437019200,16510.324000000001],[1437105600,16510.324000000001],[1437192000,16510.324000000001],[1437278400,16510.324000000001],[1437364800,16510.324000000001],[1437451200,16510.324000000001],[1437537600,16510.324000000001],[1437624000,16510.324000000001],[1437710400,16510.324000000001],[1437796800,16510.324000000001],[1437883200,16510.324000000001],[1437969600,16510.324000000001],[1438056000,16510.324000000001],[1438142400,16510.324000000001],[1438228800,16510.324000000001],[1438315200,16510.324000000001],[1438401600,16510.324000000001],[1438488000,16510.324000000001],[1438574400,16510.324000000001],[1438660800,16510.324000000001],[1438747200,16510.324000000001],[1438833600,16510.324000000001],[1438920000,16510.324000000001],[1439006400,16510.324000000001],[1439092800,16510.324000000001],[1439179200,16510.324000000001],[1439265600,16510.324000000001],[1439352000,16510.324000000001],[1439438400,16510.324000000001],[1439524800,16510.324000000001],[1439611200,16510.324000000001],[1439697600,16510.324000000001],[1439784000,16510.324000000001],[1439870400,16510.324000000001],[1439956800,16510.324000000001],[1440043200,16510.324000000001],[1440129600,16510.324000000001],[1440216000,16510.324000000001],[1440302400,16510.324000000001],[1440388800,16510.324000000001],[1440475200,16510.324000000001],[1440561600,16510.324000000001],[1440648000,16510.324000000001],[1440734400,16510.324000000001],[1440820800,16510.324000000001],[1440907200,16510.324000000001],[1440993600,16510.324000000001],[1441080000,16510.324000000001],[1441166400,16510.324000000001],[1441252800,16510.324000000001],[1441339200,16510.324000000001],[1441425600,16510.324000000001],[1441512000,16510.324000000001],[1441598400,16510.324000000001],[1441684800,16510.324000000001],[1441771200,16510.324000000001],[1441857600,16510.324000000001],[1441944000,16510.324000000001],[1442030400,16510.324000000001],[1442116800,16510.324000000001],[1442203200,16510.324000000001],[1442289600,16510.324000000001],[1442376000,16510.324000000001],[1442462400,16510.324000000001],[1442548800,16510.324000000001],[1442635200,16510.324000000001],[1442721600,16510.324000000001],[1442808000,16510.324000000001],[1442894400,16510.324000000001],[1442980800,16510.324000000001],[1443067200,16510.324000000001],[1443153600,16510.324000000001],[1443240000,16510.324000000001],[1443326400,16510.324000000001],[1443412800,16510.324000000001],[1443499200,16510.324000000001],[1443585600,16510.324000000001],[1443672000,16510.324000000001],[1443758400,16510.324000000001],[1443844800,16510.324000000001],[1443931200,16510.324000000001],[1444017600,16510.324000000001],[1444104000,16510.324000000001],[1444190400,16510.324000000001],[1444276800,16510.324000000001],[1444363200,16510.324000000001],[1444449600,16510.324000000001],[1444536000,16510.324000000001],[1444622400,16510.324000000001],[1444708800,16510.324000000001],[1444795200,16510.324000000001],[1444881600,16510.324000000001],[1444968000,16510.324000000001],[1445054400,16510.324000000001],[1445140800,16510.324000000001],[1445227200,16510.324000000001],[1445313600,16510.324000000001],[1445400000,16510.324000000001],[1445486400,16510.324000000001],[1445572800,16510.324000000001],[1445659200,16510.324000000001],[1445745600,16510.324000000001],[1445832000,16510.324000000001],[1445918400,16510.324000000001],[1446004800,16510.324000000001],[1446091200,16510.324000000001],[1446177600,16510.324000000001],[1446264000,16510.324000000001],[1446350400,16510.324000000001],[1446440400,16510.324000000001],[1446526800,16510.324000000001],[1446613200,16510.324000000001],[1446699600,16510.324000000001],[1446786000,16510.324000000001],[1446872400,16510.324000000001],[1446958800,16510.324000000001],[1447045200,16510.324000000001],[1447131600,16510.324000000001],[1447218000,16510.324000000001],[1447304400,16510.324000000001],[1447390800,16510.324000000001],[1447477200,16510.324000000001],[1447563600,16510.324000000001],[1447650000,16510.324000000001],[1447736400,16510.324000000001],[1447822800,16510.324000000001],[1447909200,16510.324000000001],[1447995600,16510.324000000001],[1448082000,16510.324000000001],[1448168400,16510.324000000001],[1448254800,16510.324000000001],[1448341200,16510.324000000001],[1448427600,16510.324000000001],[1448514000,16510.324000000001],[1448600400,16510.324000000001],[1448686800,16510.324000000001],[1448773200,16510.324000000001],[1448859600,16510.324000000001],[1448946000,16510.324000000001],[1449032400,16510.324000000001],[1449118800,16510.324000000001],[1449205200,16510.324000000001],[1449291600,16510.324000000001],[1449378000,16510.324000000001],[1449464400,16510.324000000001],[1449550800,16510.324000000001],[1449637200,16510.324000000001],[1449723600,16510.324000000001],[1449810000,16510.324000000001],[1449896400,16510.324000000001],[1449982800,16510.324000000001],[1450069200,16510.324000000001],[1450155600,16510.324000000001],[1450242000,16510.324000000001],[1450328400,16510.324000000001],[1450414800,16510.324000000001],[1450501200,16510.324000000001],[1450587600,16510.324000000001],[1450674000,16510.324000000001],[1450760400,16510.324000000001],[1450846800,16510.324000000001],[1450933200,16510.324000000001],[1451019600,16510.324000000001],[1451106000,16510.324000000001],[1451192400,16510.324000000001],[1451278800,16510.324000000001],[1451365200,16510.324000000001],[1451451600,16510.324000000001],[1451538000,16510.324000000001],[1451624400,16510.324000000001],[1451710800,16510.324000000001],[1451797200,16510.324000000001],[1451883600,16510.324000000001],[1451970000,16510.324000000001],[1452056400,16510.324000000001],[1452142800,16510.324000000001],[1452229200,16510.324000000001],[1452315600,16510.324000000001],[1452402000,16510.324000000001],[1452488400,16510.324000000001],[1452574800,16510.324000000001],[1452661200,16510.324000000001],[1452747600,16510.324000000001],[1452834000,16510.324000000001],[1452920400,16510.324000000001],[1453006800,16510.324000000001],[1453093200,16510.324000000001],[1453179600,16510.324000000001],[1453266000,16510.324000000001],[1453352400,16510.324000000001],[1453438800,16510.324000000001],[1453525200,16510.324000000001],[1453611600,16510.324000000001],[1453698000,16510.324000000001],[1453784400,16510.324000000001],[1453870800,16510.324000000001],[1453957200,16510.324000000001],[1454043600,16510.324000000001],[1454130000,16510.324000000001],[1454216400,16510.324000000001],[1454302800,16510.324000000001],[1454389200,16510.324000000001],[1454475600,16510.324000000001],[1454562000,16510.324000000001],[1454648400,16510.324000000001],[1454734800,16510.324000000001],[1454821200,16510.324000000001],[1454907600,16510.324000000001],[1454994000,16510.324000000001],[1455080400,16510.324000000001],[1455166800,16510.324000000001],[1455253200,16510.324000000001],[1455339600,16510.324000000001],[1455426000,16510.324000000001],[1455512400,16510.324000000001],[1455598800,16510.324000000001],[1455685200,16510.324000000001],[1455771600,16510.324000000001],[1455858000,16510.324000000001],[1455944400,16510.324000000001],[1456030800,16510.324000000001],[1456117200,16510.324000000001],[1456203600,16510.324000000001],[1456290000,16510.324000000001],[1456376400,16510.324000000001],[1456462800,16510.324000000001],[1456549200,16510.324000000001],[1456635600,16510.324000000001],[1456722000,16510.324000000001],[1456808400,16510.324000000001],[1456894800,16510.324000000001],[1456981200,16510.324000000001],[1457067600,16510.324000000001],[1457154000,16510.324000000001],[1457240400,16510.324000000001],[1457326800,16510.324000000001],[1457413200,16510.324000000001],[1457499600,16510.324000000001],[1457586000,16510.324000000001],[1457672400,16510.324000000001],[1457758800,16510.324000000001],[1457845200,16510.324000000001],[1457928000,16510.324000000001],[1458014400,16510.324000000001],[1458100800,16510.324000000001],[1458187200,16510.324000000001],[1458273600,16510.324000000001],[1458360000,16510.324000000001],[1458446400,16510.324000000001],[1458532800,16510.324000000001],[1458619200,16510.324000000001],[1458705600,16510.324000000001],[1458792000,16510.324000000001],[1458878400,16510.324000000001],[1458964800,16510.324000000001],[1459051200,16510.324000000001],[1459137600,16510.324000000001],[1459224000,16510.324000000001],[1459310400,16510.324000000001],[1459396800,16510.324000000001],[1459483200,16510.324000000001],[1459569600,16510.324000000001],[1459656000,16510.324000000001],[1459742400,16510.324000000001],[1459828800,16510.324000000001],[1459915200,16510.324000000001],[1460001600,16510.324000000001],[1460088000,16510.324000000001],[1460174400,16510.324000000001],[1460260800,16510.324000000001],[1460347200,16510.324000000001],[1460433600,16510.324000000001],[1460520000,16510.324000000001],[1460606400,16510.324000000001],[1460692800,16510.324000000001],[1460779200,16510.324000000001],[1460865600,16510.324000000001],[1460952000,16510.324000000001],[1461038400,16510.324000000001],[1461124800,16510.324000000001],[1461211200,16510.324000000001],[1461297600,16510.324000000001],[1461384000,16510.324000000001],[1461470400,16510.324000000001],[1461556800,16510.324000000001],[1461643200,16510.324000000001],[1461729600,16510.324000000001],[1461816000,16510.324000000001],[1461902400,16510.324000000001],[1461988800,16510.324000000001],[1462075200,16510.324000000001],[1462161600,16510.324000000001],[1462248000,16510.324000000001],[1462334400,16510.324000000001],[1462420800,16510.324000000001],[1462507200,16510.324000000001],[1462593600,16510.324000000001],[1462680000,16510.324000000001],[1462766400,16510.324000000001],[1462852800,16510.324000000001],[1462939200,16510.324000000001],[1463025600,16510.324000000001],[1463112000,16510.324000000001],[1463198400,16510.324000000001],[1463284800,16510.324000000001],[1463371200,16510.324000000001],[1463457600,16510.324000000001],[1463544000,16510.324000000001],[1463630400,16510.324000000001],[1463716800,16510.324000000001],[1463803200,16510.324000000001],[1463889600,16510.324000000001],[1463976000,16510.324000000001],[1464062400,16510.324000000001],[1464148800,16510.324000000001],[1464235200,16510.324000000001],[1464321600,16510.324000000001],[1464408000,16510.324000000001],[1464494400,16510.324000000001],[1464580800,16510.324000000001],[1464667200,16510.324000000001],[1464753600,16510.324000000001],[1464840000,16510.324000000001],[1464926400,16510.324000000001],[1465012800,16510.324000000001],[1465099200,16510.324000000001],[1465185600,16510.324000000001],[1465272000,16510.324000000001],[1465358400,16510.324000000001],[1465444800,16510.324000000001],[1465531200,16510.324000000001],[1465617600,16510.324000000001],[1465704000,16510.324000000001],[1465790400,16510.324000000001],[1465876800,16510.324000000001],[1465963200,16510.324000000001],[1466049600,16510.324000000001],[1466136000,16510.324000000001],[1466222400,16510.324000000001],[1466308800,16510.324000000001],[1466395200,16510.324000000001],[1466481600,16510.324000000001],[1466568000,16510.324000000001],[1466654400,16510.324000000001],[1466740800,16510.324000000001],[1466827200,16510.324000000001],[1466913600,16510.324000000001],[1467000000,16510.324000000001],[1467086400,16510.324000000001],[1467172800,16510.324000000001],[1467259200,16510.324000000001],[1467345600,16510.324000000001],[1467432000,18014.963899999999],[1467518400,18014.963899999999],[1467604800,18014.963899999999],[1467691200,18014.963899999999],[1467777600,18014.963899999999],[1467864000,18014.963899999999],[1467950400,18014.963899999999],[1468036800,18014.963899999999],[1468123200,18014.963899999999],[1468209600,18014.963899999999],[1468296000,18014.963899999999],[1468382400,18014.963899999999],[1468468800,18014.963899999999],[1468555200,18014.963899999999],[1468641600,18014.963899999999],[1468728000,18014.963899999999],[1468814400,18014.963899999999],[1468900800,18014.963899999999],[1468987200,18014.963899999999],[1469073600,18014.963899999999],[1469160000,18014.963899999999],[1469246400,18014.963899999999],[1469332800,18014.963899999999],[1469419200,18014.963899999999],[1469505600,18014.963899999999],[1469592000,18014.963899999999],[1469678400,18014.963899999999],[1469764800,18014.963899999999],[1469851200,18014.963899999999],[1469937600,18014.963899999999],[1470024000,18014.963899999999],[1470110400,18014.963899999999],[1470196800,18014.963899999999],[1470283200,18014.963899999999],[1470369600,18014.963899999999],[1470456000,18014.963899999999],[1470542400,18014.963899999999],[1470628800,18014.963899999999],[1470715200,18014.963899999999],[1470801600,18014.963899999999],[1470888000,18014.963899999999],[1470974400,18014.963899999999],[1471060800,18014.963899999999],[1471147200,18014.963899999999],[1471233600,18014.963899999999],[1471320000,18014.963899999999],[1471406400,18014.963899999999],[1471492800,18014.963899999999],[1471579200,18014.963899999999],[1471665600,18014.963899999999],[1471752000,18014.963899999999],[1471838400,18014.963899999999],[1471924800,18014.963899999999],[1472011200,18014.963899999999],[1472097600,18014.963899999999],[1472184000,18014.963899999999],[1472270400,18014.963899999999],[1472356800,18014.963899999999],[1472443200,18014.963899999999],[1472529600,18014.963899999999],[1472616000,18014.963899999999],[1472702400,18014.963899999999],[1472788800,18014.963899999999],[1472875200,18014.963899999999],[1472961600,18014.963899999999],[1473048000,18014.963899999999],[1473134400,18014.963899999999],[1473220800,18014.963899999999],[1473307200,18014.963899999999],[1473393600,18014.963899999999],[1473480000,18014.963899999999],[1473566400,18014.963899999999],[1473652800,18014.963899999999],[1473739200,18014.963899999999],[1473825600,18014.963899999999],[1473912000,18014.963899999999],[1473998400,18014.963899999999],[1474084800,18014.963899999999],[1474171200,18014.963899999999],[1474257600,18014.963899999999],[1474344000,18014.963899999999],[1474430400,18014.963899999999],[1474516800,18014.963899999999],[1474603200,18014.963899999999],[1474689600,18014.963899999999],[1474776000,18014.963899999999],[1474862400,18014.963899999999],[1474948800,18014.963899999999],[1475035200,18014.963899999999],[1475121600,18014.963899999999],[1475208000,18014.963899999999],[1475294400,18014.963899999999],[1475380800,18014.963899999999],[1475467200,18014.963899999999],[1475553600,18014.963899999999],[1475640000,18014.963899999999],[1475726400,18014.963899999999],[1475812800,18014.963899999999],[1475899200,18014.963899999999],[1475985600,18014.963899999999],[1476072000,18014.963899999999],[1476158400,18014.963899999999],[1476244800,18014.963899999999],[1476331200,18014.963899999999],[1476417600,18014.963899999999],[1476504000,18014.963899999999],[1476590400,18014.963899999999],[1476676800,18014.963899999999],[1476763200,18014.963899999999],[1476849600,18014.963899999999],[1476936000,18014.963899999999],[1477022400,18014.963899999999],[1477108800,18014.963899999999],[1477195200,18014.963899999999],[1477281600,18014.963899999999],[1477368000,18014.963899999999],[1477454400,18014.963899999999],[1477540800,18014.963899999999],[1477627200,18014.963899999999],[1477713600,18014.963899999999],[1477800000,18014.963899999999],[1477886400,18014.963899999999],[1477972800,18014.963899999999],[1478059200,18014.963899999999],[1478145600,18014.963899999999],[1478232000,18014.963899999999],[1478318400,18014.963899999999],[1478404800,18014.963899999999],[1478494800,18014.963899999999],[1478581200,18014.963899999999],[1478667600,18014.963899999999],[1478754000,18014.963899999999],[1478840400,18014.963899999999],[1478926800,18014.963899999999],[1479013200,18014.963899999999],[1479099600,18014.963899999999],[1479186000,18014.963899999999],[1479272400,18014.963899999999],[1479358800,18014.963899999999],[1479445200,18014.963899999999],[1479531600,18014.963899999999],[1479618000,18014.963899999999],[1479704400,18014.963899999999],[1479790800,18014.963899999999],[1479877200,18014.963899999999],[1479963600,18014.963899999999],[1480050000,18014.963899999999],[1480136400,18014.963899999999],[1480222800,18014.963899999999],[1480309200,18014.963899999999],[1480395600,18014.963899999999],[1480482000,18014.963899999999],[1480568400,18014.963899999999],[1480654800,18014.963899999999],[1480741200,18014.963899999999],[1480827600,18014.963899999999],[1480914000,18014.963899999999],[1481000400,18014.963899999999],[1481086800,18014.963899999999],[1481173200,18014.963899999999],[1481259600,18014.963899999999],[1481346000,18014.963899999999],[1481432400,18014.963899999999],[1481518800,18014.963899999999],[1481605200,18014.963899999999],[1481691600,18014.963899999999],[1481778000,18014.963899999999],[1481864400,18014.963899999999],[1481950800,18014.963899999999],[1482037200,18014.963899999999],[1482123600,18014.963899999999],[1482210000,18014.963899999999],[1482296400,18014.963899999999],[1482382800,18014.963899999999],[1482469200,18014.963899999999],[1482555600,18014.963899999999],[1482642000,18014.963899999999],[1482728400,18014.963899999999],[1482814800,18014.963899999999],[1482901200,18014.963899999999],[1482987600,18014.963899999999],[1483074000,18014.963899999999],[1483160400,18014.963899999999],[1483246800,18014.963899999999],[1483333200,18014.963899999999],[1483419600,18014.963899999999],[1483506000,18014.963899999999],[1483592400,18014.963899999999],[1483678800,18014.963899999999],[1483765200,18014.963899999999],[1483851600,18014.963899999999],[1483938000,18014.963899999999],[1484024400,18014.963899999999],[1484110800,18014.963899999999],[1484197200,18014.963899999999],[1484283600,18014.963899999999],[1484370000,18014.963899999999],[1484456400,18014.963899999999],[1484542800,18014.963899999999],[1484629200,18014.963899999999],[1484715600,18014.963899999999],[1484802000,18014.963899999999],[1484888400,18014.963899999999],[1484974800,18014.963899999999],[1485061200,18014.963899999999],[1485147600,18014.963899999999],[1485234000,18014.963899999999],[1485320400,18014.963899999999],[1485406800,18014.963899999999],[1485493200,18014.963899999999],[1485579600,18014.963899999999],[1485666000,18014.963899999999],[1485752400,18014.963899999999],[1485838800,18014.963899999999],[1485925200,18014.963899999999],[1486011600,18014.963899999999],[1486098000,18014.963899999999],[1486184400,18014.963899999999],[1486270800,18014.963899999999],[1486357200,18014.963899999999],[1486443600,18014.963899999999],[1486530000,18014.963899999999],[1486616400,18014.963899999999],[1486702800,18014.963899999999],[1486789200,18014.963899999999],[1486875600,18014.963899999999],[1486962000,18014.963899999999],[1487048400,18014.963899999999],[1487134800,18014.963899999999],[1487221200,18014.963899999999],[1487307600,18014.963899999999],[1487394000,18014.963899999999],[1487480400,18014.963899999999],[1487566800,18014.963899999999],[1487653200,18014.963899999999],[1487739600,18014.963899999999],[1487826000,18014.963899999999],[1487912400,18014.963899999999],[1487998800,18014.963899999999],[1488085200,18014.963899999999],[1488171600,18014.963899999999],[1488258000,18014.963899999999],[1488344400,18014.963899999999],[1488430800,18014.963899999999],[1488517200,18014.963899999999],[1488603600,18014.963899999999],[1488690000,18014.963899999999],[1488776400,18014.963899999999],[1488862800,18014.963899999999],[1488949200,18014.963899999999],[1489035600,18014.963899999999],[1489122000,18014.963899999999],[1489208400,18014.963899999999],[1489294800,18014.963899999999],[1489377600,18014.963899999999],[1489464000,18014.963899999999],[1489550400,18014.963899999999],[1489636800,18014.963899999999],[1489723200,18014.963899999999],[1489809600,18014.963899999999],[1489896000,18014.963899999999],[1489982400,18014.963899999999],[1490068800,18014.963899999999],[1490155200,18014.963899999999],[1490241600,18014.963899999999],[1490328000,18014.963899999999],[1490414400,18014.963899999999],[1490500800,18014.963899999999],[1490587200,18014.963899999999],[1490673600,18014.963899999999],[1490760000,18014.963899999999],[1490846400,18014.963899999999],[1490932800,18014.963899999999],[1491019200,18014.963899999999],[1491105600,18014.963899999999],[1491192000,18014.963899999999],[1491278400,18014.963899999999],[1491364800,18014.963899999999],[1491451200,18014.963899999999],[1491537600,18014.963899999999],[1491624000,18014.963899999999],[1491710400,18014.963899999999],[1491796800,18014.963899999999],[1491883200,18014.963899999999],[1491969600,18014.963899999999],[1492056000,18014.963899999999],[1492142400,18014.963899999999],[1492228800,18014.963899999999],[1492315200,18014.963899999999],[1492401600,18014.963899999999],[1492488000,18014.963899999999],[1492574400,18014.963899999999],[1492660800,18014.963899999999],[1492747200,18014.963899999999],[1492833600,18014.963899999999],[1492920000,18014.963899999999],[1493006400,18014.963899999999],[1493092800,18014.963899999999],[1493179200,18014.963899999999],[1493265600,18014.963899999999],[1493352000,18014.963899999999],[1493438400,18014.963899999999],[1493524800,18014.963899999999],[1493611200,18014.963899999999],[1493697600,18014.963899999999],[1493784000,18014.963899999999],[1493870400,18014.963899999999],[1493956800,18014.963899999999],[1494043200,18014.963899999999],[1494129600,18014.963899999999],[1494216000,18014.963899999999],[1494302400,18014.963899999999],[1494388800,18014.963899999999],[1494475200,18014.963899999999],[1494561600,18014.963899999999],[1494648000,18014.963899999999],[1494734400,18014.963899999999],[1494820800,18014.963899999999],[1494907200,18014.963899999999],[1494993600,18014.963899999999],[1495080000,18014.963899999999],[1495166400,18014.963899999999],[1495252800,18014.963899999999],[1495339200,18014.963899999999],[1495425600,18014.963899999999],[1495512000,18014.963899999999],[1495598400,18014.963899999999],[1495684800,18014.963899999999],[1495771200,18014.963899999999],[1495857600,18014.963899999999],[1495944000,18014.963899999999],[1496030400,18014.963899999999],[1496116800,18014.963899999999],[1496203200,18014.963899999999],[1496289600,18014.963899999999],[1496376000,18014.963899999999],[1496462400,18014.963899999999],[1496548800,18014.963899999999],[1496635200,18014.963899999999],[1496721600,18014.963899999999],[1496808000,18014.963899999999],[1496894400,18014.963899999999],[1496980800,18014.963899999999],[1497067200,18014.963899999999],[1497153600,18014.963899999999],[1497240000,18014.963899999999],[1497326400,18014.963899999999],[1497412800,18014.963899999999],[1497499200,18014.963899999999],[1497585600,18014.963899999999],[1497672000,18014.963899999999],[1497758400,18014.963899999999],[1497844800,18014.963899999999],[1497931200,18014.963899999999],[1498017600,18014.963899999999],[1498104000,18014.963899999999],[1498190400,18014.963899999999],[1498276800,18014.963899999999],[1498363200,18014.963899999999],[1498449600,18014.963899999999],[1498536000,18014.963899999999],[1498622400,18014.963899999999],[1498708800,18014.963899999999],[1498795200,18014.963899999999],[1498881600,18014.963899999999],[1498968000,18014.963899999999],[1499054400,18014.963899999999],[1499140800,19008.1194],[1499227200,19008.1194],[1499313600,19008.1194],[1499400000,19008.1194],[1499486400,19008.1194],[1499572800,19008.1194],[1499659200,19008.1194],[1499745600,19008.1194],[1499832000,19008.1194],[1499918400,19008.1194],[1500004800,19008.1194],[1500091200,19008.1194],[1500177600,19008.1194],[1500264000,19008.1194],[1500350400,19008.1194],[1500436800,19008.1194],[1500523200,19008.1194],[1500609600,19008.1194],[1500696000,19008.1194],[1500782400,19008.1194],[1500868800,19008.1194],[1500955200,19008.1194],[1501041600,19008.1194],[1501128000,19008.1194],[1501214400,19008.1194],[1501300800,19008.1194],[1501387200,19008.1194],[1501473600,19008.1194],[1501560000,19008.1194],[1501646400,19008.1194],[1501732800,19008.1194],[1501819200,19008.1194],[1501905600,19008.1194],[1501992000,19008.1194],[1502078400,19008.1194],[1502164800,19008.1194],[1502251200,19008.1194],[1502337600,19008.1194],[1502424000,19008.1194],[1502510400,19008.1194],[1502596800,19008.1194],[1502683200,19008.1194],[1502769600,19008.1194],[1502856000,19008.1194],[1502942400,19008.1194],[1503028800,19008.1194],[1503115200,19008.1194],[1503201600,19008.1194],[1503288000,19008.1194],[1503374400,19008.1194],[1503460800,19008.1194],[1503547200,19008.1194],[1503633600,19008.1194],[1503720000,19008.1194],[1503806400,19008.1194],[1503892800,19008.1194],[1503979200,19008.1194],[1504065600,19008.1194],[1504152000,19008.1194],[1504238400,19008.1194],[1504324800,19008.1194],[1504411200,19008.1194],[1504497600,19008.1194],[1504584000,19008.1194],[1504670400,19008.1194],[1504756800,19008.1194],[1504843200,19008.1194],[1504929600,19008.1194],[1505016000,19008.1194],[1505102400,19008.1194],[1505188800,19008.1194],[1505275200,19008.1194],[1505361600,19008.1194],[1505448000,19008.1194],[1505534400,19008.1194],[1505620800,19008.1194],[1505707200,19008.1194],[1505793600,19008.1194],[1505880000,19008.1194],[1505966400,19008.1194],[1506052800,19008.1194],[1506139200,19008.1194],[1506225600,19008.1194],[1506312000,19008.1194],[1506398400,19008.1194],[1506484800,19008.1194],[1506571200,19008.1194],[1506657600,19008.1194],[1506744000,19008.1194],[1506830400,19008.1194],[1506916800,19008.1194],[1507003200,19008.1194],[1507089600,19008.1194],[1507176000,19008.1194],[1507262400,19008.1194],[1507348800,19008.1194],[1507435200,19008.1194],[1507521600,19008.1194],[1507608000,19008.1194],[1507694400,19008.1194],[1507780800,19008.1194],[1507867200,19008.1194],[1507953600,19008.1194],[1508040000,19008.1194],[1508126400,19008.1194],[1508212800,19008.1194],[1508299200,19008.1194],[1508385600,19008.1194],[1508472000,19008.1194],[1508558400,19008.1194],[1508644800,19008.1194],[1508731200,19008.1194],[1508817600,19008.1194],[1508904000,19008.1194],[1508990400,19008.1194],[1509076800,19008.1194],[1509163200,19008.1194],[1509249600,19008.1194],[1509336000,19008.1194],[1509422400,19008.1194],[1509508800,19008.1194],[1509595200,19008.1194],[1509681600,19008.1194],[1509768000,19008.1194],[1509854400,19008.1194],[1509944400,19008.1194],[1510030800,19008.1194],[1510117200,19008.1194],[1510203600,19008.1194],[1510290000,19008.1194],[1510376400,19008.1194],[1510462800,19008.1194],[1510549200,19008.1194],[1510635600,19008.1194],[1510722000,19008.1194],[1510808400,19008.1194],[1510894800,19008.1194],[1510981200,19008.1194],[1511067600,19008.1194],[1511154000,19008.1194],[1511240400,19008.1194],[1511326800,19008.1194],[1511413200,19008.1194],[1511499600,19008.1194],[1511586000,19008.1194],[1511672400,19008.1194],[1511758800,19008.1194],[1511845200,19008.1194],[1511931600,19008.1194],[1512018000,19008.1194],[1512104400,19008.1194],[1512190800,19008.1194],[1512277200,19008.1194],[1512363600,19008.1194],[1512450000,19008.1194],[1512536400,19008.1194],[1512622800,19008.1194],[1512709200,19008.1194],[1512795600,19008.1194],[1512882000,19008.1194],[1512968400,19008.1194],[1513054800,19008.1194],[1513141200,19008.1194],[1513227600,19008.1194],[1513314000,19008.1194],[1513400400,19008.1194],[1513486800,19008.1194],[1513573200,19008.1194],[1513659600,19008.1194],[1513746000,19008.1194],[1513832400,19008.1194],[1513918800,19008.1194],[1514005200,19008.1194],[1514091600,19008.1194],[1514178000,19008.1194],[1514264400,19008.1194],[1514350800,19008.1194],[1514437200,19008.1194],[1514523600,19008.1194],[1514610000,19008.1194],[1514696400,19008.1194],[1514782800,19008.1194],[1514869200,19008.1194],[1514955600,19008.1194],[1515042000,19008.1194],[1515128400,19008.1194],[1515214800,19008.1194],[1515301200,19008.1194],[1515387600,19008.1194],[1515474000,19008.1194],[1515560400,19008.1194],[1515646800,19008.1194],[1515733200,19008.1194],[1515819600,19008.1194],[1515906000,19008.1194],[1515992400,19008.1194],[1516078800,19008.1194],[1516165200,19008.1194],[1516251600,19008.1194],[1516338000,19008.1194],[1516424400,19008.1194],[1516510800,19008.1194],[1516597200,19008.1194],[1516683600,19008.1194],[1516770000,19008.1194],[1516856400,19008.1194],[1516942800,19008.1194],[1517029200,19008.1194],[1517115600,19008.1194],[1517202000,19008.1194],[1517288400,19008.1194],[1517374800,19008.1194],[1517461200,19008.1194],[1517547600,19008.1194],[1517634000,19008.1194],[1517720400,19008.1194],[1517806800,19008.1194],[1517893200,19008.1194],[1517979600,19008.1194],[1518066000,19008.1194],[1518152400,19008.1194],[1518238800,19008.1194],[1518325200,19008.1194],[1518411600,19008.1194],[1518498000,19008.1194],[1518584400,19008.1194],[1518670800,19008.1194],[1518757200,19008.1194],[1518843600,19008.1194],[1518930000,19008.1194],[1519016400,19008.1194],[1519102800,19008.1194],[1519189200,19008.1194],[1519275600,19008.1194],[1519362000,19008.1194],[1519448400,19008.1194],[1519534800,19008.1194],[1519621200,19008.1194],[1519707600,19008.1194],[1519794000,19008.1194],[1519880400,19008.1194],[1519966800,19008.1194],[1520053200,19008.1194],[1520139600,19008.1194],[1520226000,19008.1194],[1520312400,19008.1194],[1520398800,19008.1194],[1520485200,19008.1194],[1520571600,19008.1194],[1520658000,19008.1194],[1520744400,19008.1194],[1520827200,19008.1194],[1520913600,19008.1194],[1521000000,19008.1194],[1521086400,19008.1194],[1521172800,19008.1194],[1521259200,19008.1194],[1521345600,19008.1194],[1521432000,19008.1194],[1521518400,19008.1194],[1521604800,19008.1194],[1521691200,19008.1194],[1521777600,19008.1194],[1521864000,19008.1194],[1521950400,19008.1194],[1522036800,19008.1194],[1522123200,19008.1194],[1522209600,19008.1194],[1522296000,19008.1194],[1522382400,19008.1194],[1522468800,19008.1194],[1522555200,19008.1194],[1522641600,19008.1194],[1522728000,19008.1194],[1522814400,19008.1194],[1522900800,19008.1194],[1522987200,19008.1194],[1523073600,19008.1194],[1523160000,19008.1194],[1523246400,19008.1194],[1523332800,19008.1194],[1523419200,19008.1194],[1523505600,19008.1194],[1523592000,19008.1194],[1523678400,19008.1194],[1523764800,19008.1194],[1523851200,19008.1194],[1523937600,19008.1194],[1524024000,19008.1194],[1524110400,19008.1194],[1524196800,19008.1194],[1524283200,19008.1194],[1524369600,19008.1194],[1524456000,19008.1194],[1524542400,19008.1194],[1524628800,19008.1194],[1524715200,19008.1194],[1524801600,19008.1194],[1524888000,19008.1194],[1524974400,19008.1194],[1525060800,19008.1194],[1525147200,19008.1194],[1525233600,19008.1194],[1525320000,19008.1194],[1525406400,19008.1194],[1525492800,19008.1194],[1525579200,19008.1194],[1525665600,19008.1194],[1525752000,19008.1194],[1525838400,19008.1194],[1525924800,19008.1194],[1526011200,19008.1194],[1526097600,19008.1194],[1526184000,19008.1194],[1526270400,19008.1194],[1526356800,19008.1194],[1526443200,19008.1194],[1526529600,19008.1194],[1526616000,19008.1194],[1526702400,19008.1194],[1526788800,19008.1194],[1526875200,19008.1194],[1526961600,19008.1194],[1527048000,19008.1194],[1527134400,19008.1194],[1527220800,19008.1194],[1527307200,19008.1194],[1527393600,19008.1194],[1527480000,19008.1194],[1527566400,19008.1194],[1527652800,19008.1194],[1527739200,19008.1194],[1527825600,19008.1194],[1527912000,19008.1194],[1527998400,19008.1194],[1528084800,19008.1194],[1528171200,19008.1194],[1528257600,19008.1194],[1528344000,19008.1194],[1528430400,19008.1194],[1528516800,19008.1194],[1528603200,19008.1194],[1528689600,19008.1194],[1528776000,19008.1194],[1528862400,19008.1194],[1528948800,19008.1194],[1529035200,19008.1194],[1529121600,19008.1194],[1529208000,19008.1194],[1529294400,19008.1194],[1529380800,19008.1194],[1529467200,19008.1194],[1529553600,19008.1194],[1529640000,19008.1194],[1529726400,19008.1194],[1529812800,19008.1194],[1529899200,19008.1194],[1529985600,19008.1194],[1530072000,19008.1194],[1530158400,19008.1194],[1530244800,19008.1194],[1530331200,19008.1194],[1530417600,19008.1194],[1530504000,19008.1194],[1530590400,19266.7942],[1530676800,19266.7942],[1530763200,19266.7942],[1530849600,19266.7942],[1530936000,19266.7942],[1531022400,19266.7942],[1531108800,19266.7942],[1531195200,19266.7942],[1531281600,19266.7942],[1531368000,19266.7942],[1531454400,19266.7942],[1531540800,19266.7942],[1531627200,19266.7942],[1531713600,19266.7942],[1531800000,19266.7942],[1531886400,19266.7942],[1531972800,19266.7942],[1532059200,19266.7942],[1532145600,19266.7942],[1532232000,19266.7942],[1532318400,19266.7942],[1532404800,19266.7942],[1532491200,19266.7942],[1532577600,19266.7942],[1532664000,19266.7942],[1532750400,19266.7942],[1532836800,19266.7942],[1532923200,19266.7942],[1533009600,19266.7942],[1533096000,19266.7942],[1533182400,19266.7942],[1533268800,19266.7942],[1533355200,19266.7942],[1533441600,19266.7942],[1533528000,19266.7942],[1533614400,19266.7942],[1533700800,19266.7942],[1533787200,19266.7942],[1533873600,19266.7942],[1533960000,19266.7942],[1534046400,19266.7942],[1534132800,19266.7942],[1534219200,19266.7942],[1534305600,19266.7942],[1534392000,19266.7942],[1534478400,19266.7942],[1534564800,19266.7942],[1534651200,19266.7942],[1534737600,19266.7942],[1534824000,19266.7942],[1534910400,19266.7942],[1534996800,19266.7942],[1535083200,19266.7942],[1535169600,19266.7942],[1535256000,19266.7942],[1535342400,19266.7942],[1535428800,19266.7942],[1535515200,19266.7942],[1535601600,19266.7942],[1535688000,19266.7942],[1535774400,19266.7942],[1535860800,19266.7942],[1535947200,19266.7942],[1536033600,19266.7942],[1536120000,19266.7942],[1536206400,19266.7942],[1536292800,19266.7942],[1536379200,19266.7942],[1536465600,19266.7942],[1536552000,19266.7942],[1536638400,19266.7942],[1536724800,19266.7942],[1536811200,19266.7942],[1536897600,19266.7942],[1536984000,19266.7942],[1537070400,19266.7942],[1537156800,19266.7942],[1537243200,19266.7942],[1537329600,19266.7942],[1537416000,19266.7942],[1537502400,19266.7942],[1537588800,19266.7942],[1537675200,19266.7942],[1537761600,19266.7942],[1537848000,19266.7942],[1537934400,19266.7942],[1538020800,19266.7942],[1538107200,19266.7942],[1538193600,19266.7942],[1538280000,19266.7942],[1538366400,19266.7942],[1538452800,19266.7942],[1538539200,19266.7942],[1538625600,19266.7942],[1538712000,19266.7942],[1538798400,19266.7942],[1538884800,19266.7942],[1538971200,19266.7942],[1539057600,19266.7942],[1539144000,19266.7942],[1539230400,19266.7942],[1539316800,19266.7942],[1539403200,19266.7942],[1539489600,19266.7942],[1539576000,19266.7942],[1539662400,19266.7942],[1539748800,19266.7942],[1539835200,19266.7942],[1539921600,19266.7942],[1540008000,19266.7942],[1540094400,19266.7942],[1540180800,19266.7942],[1540267200,19266.7942],[1540353600,19266.7942],[1540440000,19266.7942],[1540526400,19266.7942],[1540612800,19266.7942],[1540699200,19266.7942],[1540785600,19266.7942],[1540872000,19266.7942],[1540958400,19266.7942],[1541044800,19266.7942],[1541131200,19266.7942],[1541217600,19266.7942],[1541304000,19266.7942],[1541394000,19266.7942],[1541480400,19266.7942],[1541566800,19266.7942],[1541653200,19266.7942],[1541739600,19266.7942],[1541826000,19266.7942],[1541912400,19266.7942],[1541998800,19266.7942],[1542085200,19266.7942],[1542171600,19266.7942],[1542258000,19266.7942],[1542344400,19266.7942],[1542430800,19266.7942],[1542517200,19266.7942],[1542603600,19266.7942],[1542690000,19266.7942],[1542776400,19266.7942],[1542862800,19266.7942],[1542949200,19266.7942],[1543035600,19266.7942],[1543122000,19266.7942],[1543208400,19266.7942],[1543294800,19266.7942],[1543381200,19266.7942],[1543467600,19266.7942],[1543554000,19266.7942],[1543640400,19266.7942],[1543726800,19266.7942],[1543813200,19266.7942],[1543899600,19266.7942],[1543986000,19266.7942],[1544072400,19266.7942],[1544158800,19266.7942],[1544245200,19266.7942],[1544331600,19266.7942],[1544418000,19266.7942],[1544504400,19266.7942],[1544590800,19266.7942],[1544677200,19266.7942],[1544763600,19266.7942],[1544850000,19266.7942],[1544936400,19266.7942],[1545022800,19266.7942],[1545109200,19266.7942],[1545195600,19266.7942],[1545282000,19266.7942],[1545368400,19266.7942],[1545454800,19266.7942],[1545541200,19266.7942],[1545627600,19266.7942],[1545714000,19266.7942],[1545800400,19266.7942],[1545886800,19266.7942],[1545973200,19266.7942],[1546059600,19266.7942],[1546146000,19266.7942],[1546232400,19266.7942],[1546318800,19266.7942],[1546405200,19266.7942],[1546491600,19266.7942],[1546578000,19266.7942],[1546664400,19266.7942],[1546750800,19266.7942],[1546837200,19266.7942],[1546923600,19266.7942],[1547010000,19266.7942],[1547096400,19266.7942],[1547182800,19266.7942],[1547269200,19266.7942],[1547355600,19266.7942],[1547442000,19266.7942],[1547528400,19266.7942],[1547614800,19266.7942],[1547701200,19266.7942],[1547787600,19266.7942],[1547874000,19266.7942],[1547960400,19266.7942],[1548046800,19266.7942],[1548133200,19266.7942],[1548219600,19266.7942],[1548306000,19266.7942],[1548392400,19266.7942],[1548478800,19266.7942],[1548565200,19266.7942],[1548651600,19266.7942],[1548738000,19266.7942],[1548824400,19266.7942],[1548910800,19266.7942],[1548997200,19266.7942],[1549083600,19266.7942],[1549170000,19266.7942],[1549256400,19266.7942],[1549342800,19266.7942],[1549429200,19266.7942],[1549515600,19266.7942],[1549602000,19266.7942],[1549688400,19266.7942],[1549774800,19266.7942],[1549861200,19266.7942],[1549947600,19266.7942],[1550034000,19266.7942],[1550120400,19266.7942],[1550206800,19266.7942],[1550293200,19266.7942],[1550379600,19266.7942],[1550466000,19266.7942],[1550552400,19266.7942],[1550638800,19266.7942],[1550725200,19266.7942],[1550811600,19266.7942],[1550898000,19266.7942],[1550984400,19266.7942],[1551070800,19266.7942],[1551157200,19266.7942],[1551243600,19266.7942],[1551330000,19266.7942],[1551416400,19266.7942],[1551502800,19266.7942],[1551589200,19266.7942],[1551675600,19266.7942],[1551762000,19266.7942],[1551848400,19266.7942],[1551934800,19266.7942],[1552021200,19266.7942],[1552107600,19266.7942],[1552194000,19266.7942],[1552276800,19266.7942],[1552363200,19266.7942],[1552449600,19266.7942],[1552536000,19266.7942],[1552622400,19266.7942],[1552708800,19266.7942],[1552795200,19266.7942],[1552881600,19266.7942],[1552968000,19266.7942],[1553054400,19266.7942],[1553140800,19266.7942],[1553227200,19266.7942],[1553313600,19266.7942],[1553400000,19266.7942],[1553486400,19266.7942],[1553572800,19266.7942],[1553659200,19266.7942],[1553745600,19266.7942],[1553832000,19266.7942],[1553918400,19266.7942],[1554004800,19266.7942],[1554091200,19266.7942],[1554177600,19266.7942],[1554264000,19266.7942],[1554350400,19266.7942],[1554436800,19266.7942],[1554523200,19266.7942],[1554609600,19266.7942],[1554696000,19266.7942],[1554782400,19266.7942],[1554868800,19266.7942],[1554955200,19266.7942],[1555041600,19266.7942],[1555128000,19266.7942],[1555214400,19266.7942],[1555300800,19266.7942],[1555387200,19266.7942],[1555473600,19266.7942],[1555560000,19266.7942],[1555646400,19266.7942],[1555732800,19266.7942],[1555819200,19266.7942],[1555905600,19266.7942],[1555992000,19266.7942],[1556078400,19266.7942],[1556164800,19266.7942],[1556251200,19266.7942],[1556337600,19266.7942],[1556424000,19266.7942],[1556510400,19266.7942],[1556596800,19266.7942],[1556683200,19266.7942],[1556769600,19266.7942],[1556856000,19266.7942],[1556942400,19266.7942],[1557028800,19266.7942],[1557115200,19266.7942],[1557201600,19266.7942],[1557288000,19266.7942],[1557374400,19266.7942],[1557460800,19266.7942],[1557547200,19266.7942],[1557633600,19266.7942],[1557720000,19266.7942],[1557806400,19266.7942],[1557892800,19266.7942],[1557979200,19266.7942],[1558065600,19266.7942],[1558152000,19266.7942],[1558238400,19266.7942],[1558324800,19266.7942],[1558411200,19266.7942],[1558497600,19266.7942],[1558584000,19266.7942],[1558670400,19266.7942],[1558756800,19266.7942],[1558843200,19266.7942],[1558929600,19266.7942],[1559016000,19266.7942],[1559102400,19266.7942],[1559188800,19266.7942],[1559275200,19266.7942],[1559361600,19266.7942],[1559448000,19266.7942],[1559534400,19266.7942],[1559620800,19266.7942],[1559707200,19266.7942],[1559793600,19266.7942],[1559880000,19266.7942],[1559966400,19266.7942],[1560052800,19266.7942],[1560139200,19266.7942],[1560225600,19266.7942],[1560312000,19266.7942],[1560398400,19266.7942],[1560484800,19266.7942],[1560571200,19266.7942],[1560657600,19266.7942],[1560744000,19266.7942],[1560830400,19266.7942],[1560916800,19266.7942],[1561003200,19266.7942],[1561089600,19266.7942],[1561176000,19266.7942],[1561262400,19266.7942],[1561348800,19266.7942],[1561435200,19266.7942],[1561521600,19266.7942],[1561608000,19266.7942],[1561694400,19266.7942],[1561780800,19266.7942],[1561867200,19266.7942],[1561953600,19266.7942],[1562040000,21219.065600000002],[1562126400,21219.065600000002],[1562212800,21219.065600000002],[1562299200,21219.065600000002],[1562385600,21219.065600000002],[1562472000,21219.065600000002],[1562558400,21219.065600000002],[1562644800,21219.065600000002],[1562731200,21219.065600000002],[1562817600,21219.065600000002],[1562904000,21219.065600000002],[1562990400,21219.065600000002],[1563076800,21219.065600000002],[1563163200,21219.065600000002],[1563249600,21219.065600000002],[1563336000,21219.065600000002],[1563422400,21219.065600000002],[1563508800,21219.065600000002],[1563595200,21219.065600000002],[1563681600,21219.065600000002],[1563768000,21219.065600000002],[1563854400,21219.065600000002],[1563940800,21219.065600000002],[1564027200,21219.065600000002],[1564113600,21219.065600000002],[1564200000,21219.065600000002],[1564286400,21219.065600000002],[1564372800,21219.065600000002],[1564459200,21219.065600000002],[1564545600,21219.065600000002],[1564632000,21219.065600000002],[1564718400,21219.065600000002],[1564804800,21219.065600000002],[1564891200,21219.065600000002],[1564977600,21219.065600000002],[1565064000,21219.065600000002],[1565150400,21219.065600000002],[1565236800,21219.065600000002],[1565323200,21219.065600000002],[1565409600,21219.065600000002],[1565496000,21219.065600000002],[1565582400,21219.065600000002],[1565668800,21219.065600000002],[1565755200,21219.065600000002],[1565841600,21219.065600000002],[1565928000,21219.065600000002],[1566014400,21219.065600000002],[1566100800,21219.065600000002],[1566187200,21219.065600000002],[1566273600,21219.065600000002],[1566360000,21219.065600000002],[1566446400,21219.065600000002],[1566532800,21219.065600000002],[1566619200,21219.065600000002],[1566705600,21219.065600000002],[1566792000,21219.065600000002],[1566878400,21219.065600000002],[1566964800,21219.065600000002],[1567051200,21219.065600000002],[1567137600,21219.065600000002],[1567224000,21219.065600000002],[1567310400,21219.065600000002],[1567396800,21219.065600000002],[1567483200,21219.065600000002],[1567569600,21219.065600000002],[1567656000,21219.065600000002],[1567742400,21219.065600000002],[1567828800,21219.065600000002],[1567915200,21219.065600000002],[1568001600,21219.065600000002],[1568088000,21219.065600000002],[1568174400,21219.065600000002],[1568260800,21219.065600000002],[1568347200,21219.065600000002],[1568433600,21219.065600000002],[1568520000,21219.065600000002],[1568606400,21219.065600000002],[1568692800,21219.065600000002],[1568779200,21219.065600000002],[1568865600,21219.065600000002],[1568952000,21219.065600000002],[1569038400,21219.065600000002],[1569124800,21219.065600000002],[1569211200,21219.065600000002],[1569297600,21219.065600000002],[1569384000,21219.065600000002],[1569470400,21219.065600000002],[1569556800,21219.065600000002],[1569643200,21219.065600000002],[1569729600,21219.065600000002],[1569816000,21219.065600000002],[1569902400,21219.065600000002],[1569988800,21219.065600000002],[1570075200,21219.065600000002],[1570161600,21219.065600000002],[1570248000,21219.065600000002],[1570334400,21219.065600000002],[1570420800,21219.065600000002],[1570507200,21219.065600000002],[1570593600,21219.065600000002],[1570680000,21219.065600000002],[1570766400,21219.065600000002],[1570852800,21219.065600000002],[1570939200,21219.065600000002],[1571025600,21219.065600000002],[1571112000,21219.065600000002],[1571198400,21219.065600000002],[1571284800,21219.065600000002],[1571371200,21219.065600000002],[1571457600,21219.065600000002],[1571544000,21219.065600000002],[1571630400,21219.065600000002],[1571716800,21219.065600000002],[1571803200,21219.065600000002],[1571889600,21219.065600000002],[1571976000,21219.065600000002],[1572062400,21219.065600000002],[1572148800,21219.065600000002],[1572235200,21219.065600000002],[1572321600,21219.065600000002],[1572408000,21219.065600000002],[1572494400,21219.065600000002],[1572580800,21219.065600000002],[1572667200,21219.065600000002],[1572753600,21219.065600000002],[1572843600,21219.065600000002],[1572930000,21219.065600000002],[1573016400,21219.065600000002],[1573102800,21219.065600000002],[1573189200,21219.065600000002],[1573275600,21219.065600000002],[1573362000,21219.065600000002],[1573448400,21219.065600000002],[1573534800,21219.065600000002],[1573621200,21219.065600000002],[1573707600,21219.065600000002],[1573794000,21219.065600000002],[1573880400,21219.065600000002],[1573966800,21219.065600000002],[1574053200,21219.065600000002],[1574139600,21219.065600000002],[1574226000,21219.065600000002],[1574312400,21219.065600000002],[1574398800,21219.065600000002],[1574485200,21219.065600000002],[1574571600,21219.065600000002],[1574658000,21219.065600000002],[1574744400,21219.065600000002],[1574830800,21219.065600000002],[1574917200,21219.065600000002],[1575003600,21219.065600000002],[1575090000,21219.065600000002],[1575176400,21219.065600000002],[1575262800,21219.065600000002],[1575349200,21219.065600000002],[1575435600,21219.065600000002],[1575522000,21219.065600000002],[1575608400,21219.065600000002],[1575694800,21219.065600000002],[1575781200,21219.065600000002],[1575867600,21219.065600000002],[1575954000,21219.065600000002],[1576040400,21219.065600000002],[1576126800,21219.065600000002],[1576213200,21219.065600000002],[1576299600,21219.065600000002],[1576386000,21219.065600000002],[1576472400,21219.065600000002],[1576558800,21219.065600000002],[1576645200,21219.065600000002],[1576731600,21219.065600000002],[1576818000,21219.065600000002],[1576904400,21219.065600000002],[1576990800,21219.065600000002],[1577077200,21219.065600000002],[1577163600,21219.065600000002],[1577250000,21219.065600000002],[1577336400,21219.065600000002],[1577422800,21219.065600000002],[1577509200,21219.065600000002],[1577595600,21219.065600000002],[1577682000,21219.065600000002],[1577768400,21219.065600000002],[1577854800,21219.065600000002],[1577941200,21219.065600000002],[1578027600,21219.065600000002],[1578114000,21219.065600000002],[1578200400,21219.065600000002],[1578286800,21219.065600000002],[1578373200,21219.065600000002],[1578459600,21219.065600000002],[1578546000,21219.065600000002],[1578632400,21219.065600000002],[1578718800,21219.065600000002],[1578805200,21219.065600000002],[1578891600,21219.065600000002],[1578978000,21219.065600000002],[1579064400,21219.065600000002],[1579150800,21219.065600000002],[1579237200,21219.065600000002],[1579323600,21219.065600000002],[1579410000,21219.065600000002],[1579496400,21219.065600000002],[1579582800,21219.065600000002],[1579669200,21219.065600000002],[1579755600,21219.065600000002],[1579842000,21219.065600000002],[1579928400,21219.065600000002],[1580014800,21219.065600000002],[1580101200,21219.065600000002],[1580187600,21219.065600000002],[1580274000,21219.065600000002],[1580360400,21219.065600000002],[1580446800,21219.065600000002],[1580533200,21219.065600000002],[1580619600,21219.065600000002],[1580706000,21219.065600000002],[1580792400,21219.065600000002],[1580878800,21219.065600000002],[1580965200,21219.065600000002],[1581051600,21219.065600000002],[1581138000,21219.065600000002],[1581224400,21219.065600000002],[1581310800,21219.065600000002],[1581397200,21219.065600000002],[1581483600,21219.065600000002],[1581570000,21219.065600000002],[1581656400,21219.065600000002],[1581742800,21219.065600000002],[1581829200,21219.065600000002],[1581915600,21219.065600000002],[1582002000,21219.065600000002],[1582088400,21219.065600000002],[1582174800,21219.065600000002],[1582261200,21219.065600000002],[1582347600,21219.065600000002],[1582434000,21219.065600000002],[1582520400,21219.065600000002],[1582606800,21219.065600000002],[1582693200,21219.065600000002],[1582779600,21219.065600000002],[1582866000,21219.065600000002],[1582952400,21219.065600000002],[1583038800,21219.065600000002],[1583125200,21219.065600000002],[1583211600,21219.065600000002],[1583298000,21219.065600000002],[1583384400,21219.065600000002],[1583470800,21219.065600000002],[1583557200,21219.065600000002],[1583643600,21219.065600000002],[1583726400,21219.065600000002],[1583812800,21219.065600000002],[1583899200,21219.065600000002],[1583985600,21219.065600000002],[1584072000,21219.065600000002],[1584158400,21219.065600000002],[1584244800,21219.065600000002],[1584331200,21219.065600000002],[1584417600,21219.065600000002],[1584504000,21219.065600000002],[1584590400,21219.065600000002],[1584676800,21219.065600000002],[1584763200,21219.065600000002],[1584849600,21219.065600000002],[1584936000,21219.065600000002],[1585022400,21219.065600000002],[1585108800,21219.065600000002],[1585195200,21219.065600000002],[1585281600,21219.065600000002],[1585368000,21219.065600000002],[1585454400,21219.065600000002],[1585540800,21219.065600000002],[1585627200,21219.065600000002],[1585713600,21219.065600000002],[1585800000,21219.065600000002],[1585886400,21219.065600000002],[1585972800,21219.065600000002],[1586059200,21219.065600000002],[1586145600,21219.065600000002],[1586232000,21219.065600000002],[1586318400,21219.065600000002],[1586404800,21219.065600000002],[1586491200,21219.065600000002],[1586577600,21219.065600000002],[1586664000,21219.065600000002],[1586750400,21219.065600000002],[1586836800,21219.065600000002],[1586923200,21219.065600000002],[1587009600,21219.065600000002],[1587096000,21219.065600000002],[1587182400,21219.065600000002],[1587268800,21219.065600000002],[1587355200,21219.065600000002],[1587441600,21219.065600000002],[1587528000,21219.065600000002],[1587614400,21219.065600000002],[1587700800,21219.065600000002],[1587787200,21219.065600000002],[1587873600,21219.065600000002],[1587960000,21219.065600000002],[1588046400,21219.065600000002],[1588132800,21219.065600000002],[1588219200,21219.065600000002],[1588305600,21219.065600000002],[1588392000,21219.065600000002],[1588478400,21219.065600000002],[1588564800,21219.065600000002],[1588651200,21219.065600000002],[1588737600,21219.065600000002],[1588824000,21219.065600000002],[1588910400,21219.065600000002],[1588996800,21219.065600000002],[1589083200,21219.065600000002],[1589169600,21219.065600000002],[1589256000,21219.065600000002],[1589342400,21219.065600000002],[1589428800,21219.065600000002],[1589515200,21219.065600000002],[1589601600,21219.065600000002],[1589688000,21219.065600000002],[1589774400,21219.065600000002],[1589860800,21219.065600000002],[1589947200,21219.065600000002],[1590033600,21219.065600000002],[1590120000,21219.065600000002],[1590206400,21219.065600000002],[1590292800,21219.065600000002],[1590379200,21219.065600000002],[1590465600,21219.065600000002],[1590552000,21219.065600000002],[1590638400,21219.065600000002],[1590724800,21219.065600000002],[1590811200,21219.065600000002],[1590897600,21219.065600000002],[1590984000,21219.065600000002],[1591070400,21219.065600000002],[1591156800,21219.065600000002],[1591243200,21219.065600000002],[1591329600,21219.065600000002],[1591416000,21219.065600000002],[1591502400,21219.065600000002],[1591588800,21219.065600000002],[1591675200,21219.065600000002],[1591761600,21219.065600000002],[1591848000,21219.065600000002],[1591934400,21219.065600000002],[1592020800,21219.065600000002],[1592107200,21219.065600000002],[1592193600,21219.065600000002],[1592280000,21219.065600000002],[1592366400,21219.065600000002],[1592452800,21219.065600000002],[1592539200,21219.065600000002],[1592625600,21219.065600000002],[1592712000,21219.065600000002],[1592798400,21219.065600000002],[1592884800,21219.065600000002],[1592971200,21219.065600000002],[1593057600,21219.065600000002],[1593144000,21219.065600000002],[1593230400,21219.065600000002],[1593316800,21219.065600000002],[1593403200,21219.065600000002],[1593489600,21219.065600000002],[1593576000,21219.065600000002],[1593662400,22507.601600000002],[1593748800,22507.601600000002],[1593835200,22507.601600000002],[1593921600,22507.601600000002],[1594008000,22507.601600000002],[1594094400,22507.601600000002],[1594180800,22507.601600000002],[1594267200,22507.601600000002],[1594353600,22507.601600000002],[1594440000,22507.601600000002],[1594526400,22507.601600000002],[1594612800,22507.601600000002],[1594699200,22507.601600000002],[1594785600,22507.601600000002],[1594872000,22507.601600000002],[1594958400,22507.601600000002],[1595044800,22507.601600000002],[1595131200,22507.601600000002],[1595217600,22507.601600000002],[1595304000,22507.601600000002],[1595390400,22507.601600000002],[1595476800,22507.601600000002],[1595563200,22507.601600000002],[1595649600,22507.601600000002],[1595736000,22507.601600000002],[1595822400,22507.601600000002],[1595908800,22507.601600000002],[1595995200,22507.601600000002],[1596081600,22507.601600000002],[1596168000,22507.601600000002],[1596254400,22507.601600000002],[1596340800,22507.601600000002],[1596427200,22507.601600000002],[1596513600,22507.601600000002],[1596600000,22507.601600000002],[1596686400,22507.601600000002],[1596772800,22507.601600000002],[1596859200,22507.601600000002],[1596945600,22507.601600000002],[1597032000,22507.601600000002],[1597118400,22507.601600000002],[1597204800,22507.601600000002],[1597291200,22507.601600000002],[1597377600,22507.601600000002],[1597464000,22507.601600000002],[1597550400,22507.601600000002],[1597636800,22507.601600000002],[1597723200,22507.601600000002],[1597809600,22507.601600000002],[1597896000,22507.601600000002],[1597982400,22507.601600000002],[1598068800,22507.601600000002],[1598155200,22507.601600000002],[1598241600,22507.601600000002],[1598328000,22507.601600000002],[1598414400,22507.601600000002],[1598500800,22507.601600000002],[1598587200,22507.601600000002],[1598673600,22507.601600000002],[1598760000,22507.601600000002],[1598846400,22507.601600000002],[1598932800,22507.601600000002],[1599019200,22507.601600000002],[1599105600,22507.601600000002],[1599192000,22507.601600000002],[1599278400,22507.601600000002],[1599364800,22507.601600000002],[1599451200,22507.601600000002],[1599537600,22507.601600000002],[1599624000,22507.601600000002],[1599710400,22507.601600000002],[1599796800,22507.601600000002],[1599883200,22507.601600000002],[1599969600,22507.601600000002],[1600056000,22507.601600000002],[1600142400,22507.601600000002],[1600228800,22507.601600000002],[1600315200,22507.601600000002],[1600401600,22507.601600000002],[1600488000,22507.601600000002],[1600574400,22507.601600000002],[1600660800,22507.601600000002],[1600747200,22507.601600000002],[1600833600,22507.601600000002],[1600920000,22507.601600000002],[1601006400,22507.601600000002],[1601092800,22507.601600000002],[1601179200,22507.601600000002],[1601265600,22507.601600000002],[1601352000,22507.601600000002],[1601438400,22507.601600000002],[1601524800,22507.601600000002],[1601611200,22507.601600000002],[1601697600,22507.601600000002],[1601784000,22507.601600000002],[1601870400,22507.601600000002],[1601956800,22507.601600000002],[1602043200,22507.601600000002],[1602129600,22507.601600000002],[1602216000,22507.601600000002],[1602302400,22507.601600000002],[1602388800,22507.601600000002],[1602475200,22507.601600000002],[1602561600,22507.601600000002],[1602648000,22507.601600000002],[1602734400,22507.601600000002],[1602820800,22507.601600000002],[1602907200,22507.601600000002],[1602993600,22507.601600000002],[1603080000,22507.601600000002],[1603166400,22507.601600000002],[1603252800,22507.601600000002],[1603339200,22507.601600000002],[1603425600,22507.601600000002],[1603512000,22507.601600000002],[1603598400,22507.601600000002],[1603684800,22507.601600000002],[1603771200,22507.601600000002],[1603857600,22507.601600000002],[1603944000,22507.601600000002],[1604030400,22507.601600000002],[1604116800,22507.601600000002],[1604203200,22507.601600000002],[1604293200,22507.601600000002],[1604379600,22507.601600000002],[1604466000,22507.601600000002],[1604552400,22507.601600000002],[1604638800,22507.601600000002],[1604725200,22507.601600000002],[1604811600,22507.601600000002],[1604898000,22507.601600000002],[1604984400,22507.601600000002],[1605070800,22507.601600000002],[1605157200,22507.601600000002],[1605243600,22507.601600000002],[1605330000,22507.601600000002],[1605416400,22507.601600000002],[1605502800,22507.601600000002],[1605589200,22507.601600000002],[1605675600,22507.601600000002],[1605762000,22507.601600000002],[1605848400,22507.601600000002],[1605934800,22507.601600000002],[1606021200,22507.601600000002],[1606107600,22507.601600000002],[1606194000,22507.601600000002],[1606280400,22507.601600000002],[1606366800,22507.601600000002],[1606453200,22507.601600000002],[1606539600,22507.601600000002],[1606626000,22507.601600000002],[1606712400,22507.601600000002],[1606798800,22507.601600000002],[1606885200,22507.601600000002],[1606971600,22507.601600000002],[1607058000,22507.601600000002],[1607144400,22507.601600000002],[1607230800,22507.601600000002],[1607317200,22507.601600000002],[1607403600,22507.601600000002],[1607490000,22507.601600000002],[1607576400,22507.601600000002],[1607662800,22507.601600000002],[1607749200,22507.601600000002],[1607835600,22507.601600000002],[1607922000,22507.601600000002],[1608008400,22507.601600000002],[1608094800,22507.601600000002],[1608181200,22507.601600000002],[1608267600,22507.601600000002],[1608354000,22507.601600000002],[1608440400,22507.601600000002],[1608526800,22507.601600000002],[1608613200,22507.601600000002],[1608699600,22507.601600000002],[1608786000,22507.601600000002],[1608872400,22507.601600000002],[1608958800,22507.601600000002],[1609045200,22507.601600000002],[1609131600,22507.601600000002],[1609218000,22507.601600000002],[1609304400,22507.601600000002],[1609390800,22507.601600000002],[1609477200,22507.601600000002],[1609563600,22507.601600000002],[1609650000,22507.601600000002],[1609736400,22507.601600000002],[1609822800,22507.601600000002],[1609909200,22507.601600000002],[1609995600,22507.601600000002],[1610082000,22507.601600000002],[1610168400,22507.601600000002],[1610254800,22507.601600000002],[1610341200,22507.601600000002],[1610427600,22507.601600000002],[1610514000,22507.601600000002],[1610600400,22507.601600000002],[1610686800,22507.601600000002],[1610773200,22507.601600000002],[1610859600,22507.601600000002],[1610946000,22507.601600000002],[1611032400,22507.601600000002],[1611118800,22507.601600000002],[1611205200,22507.601600000002],[1611291600,22507.601600000002],[1611378000,22507.601600000002],[1611464400,22507.601600000002],[1611550800,22507.601600000002],[1611637200,22507.601600000002],[1611723600,22507.601600000002],[1611810000,22507.601600000002],[1611896400,22507.601600000002],[1611982800,22507.601600000002],[1612069200,22507.601600000002],[1612155600,22507.601600000002],[1612242000,22507.601600000002],[1612328400,22507.601600000002],[1612414800,22507.601600000002],[1612501200,22507.601600000002],[1612587600,22507.601600000002],[1612674000,22507.601600000002],[1612760400,22507.601600000002],[1612846800,22507.601600000002],[1612933200,22507.601600000002],[1613019600,22507.601600000002],[1613106000,22507.601600000002],[1613192400,22507.601600000002],[1613278800,22507.601600000002],[1613365200,22507.601600000002],[1613451600,22507.601600000002],[1613538000,22507.601600000002],[1613624400,22507.601600000002],[1613710800,22507.601600000002],[1613797200,22507.601600000002],[1613883600,22507.601600000002],[1613970000,22507.601600000002],[1614056400,22507.601600000002],[1614142800,22507.601600000002],[1614229200,22507.601600000002],[1614315600,22507.601600000002],[1614402000,22507.601600000002],[1614488400,22507.601600000002],[1614574800,22507.601600000002],[1614661200,22507.601600000002],[1614747600,22507.601600000002],[1614834000,22507.601600000002],[1614920400,22507.601600000002],[1615006800,22507.601600000002],[1615093200,22507.601600000002],[1615179600,22507.601600000002],[1615266000,22507.601600000002],[1615352400,22507.601600000002],[1615438800,22507.601600000002],[1615525200,22507.601600000002],[1615611600,22507.601600000002],[1615698000,22507.601600000002],[1615780800,22507.601600000002],[1615867200,22507.601600000002],[1615953600,22507.601600000002],[1616040000,22507.601600000002],[1616126400,22507.601600000002],[1616212800,22507.601600000002],[1616299200,22507.601600000002],[1616385600,22507.601600000002],[1616472000,22507.601600000002],[1616558400,22507.601600000002],[1616644800,22507.601600000002],[1616731200,22507.601600000002],[1616817600,22507.601600000002],[1616904000,22507.601600000002],[1616990400,22507.601600000002],[1617076800,22507.601600000002],[1617163200,22507.601600000002],[1617249600,22507.601600000002],[1617336000,22507.601600000002],[1617422400,22507.601600000002],[1617508800,22507.601600000002],[1617595200,22507.601600000002],[1617681600,22507.601600000002],[1617768000,22507.601600000002],[1617854400,22507.601600000002],[1617940800,22507.601600000002],[1618027200,22507.601600000002],[1618113600,22507.601600000002],[1618200000,22507.601600000002],[1618286400,22507.601600000002],[1618372800,22507.601600000002],[1618459200,22507.601600000002],[1618545600,22507.601600000002],[1618632000,22507.601600000002],[1618718400,22507.601600000002],[1618804800,22507.601600000002],[1618891200,22507.601600000002],[1618977600,22507.601600000002],[1619064000,22507.601600000002],[1619150400,22507.601600000002],[1619236800,22507.601600000002],[1619323200,22507.601600000002],[1619409600,22507.601600000002],[1619496000,22507.601600000002],[1619582400,22507.601600000002],[1619668800,22507.601600000002],[1619755200,22507.601600000002],[1619841600,22507.601600000002],[1619928000,22507.601600000002],[1620014400,22507.601600000002],[1620100800,22507.601600000002],[1620187200,22507.601600000002],[1620273600,22507.601600000002],[1620360000,22507.601600000002],[1620446400,22507.601600000002],[1620532800,22507.601600000002],[1620619200,22507.601600000002],[1620705600,22507.601600000002],[1620792000,22507.601600000002],[1620878400,22507.601600000002],[1620964800,22507.601600000002],[1621051200,22507.601600000002],[1621137600,22507.601600000002],[1621224000,22507.601600000002],[1621310400,22507.601600000002],[1621396800,22507.601600000002],[1621483200,22507.601600000002],[1621569600,22507.601600000002],[1621656000,22507.601600000002],[1621742400,22507.601600000002],[1621828800,22507.601600000002],[1621915200,22507.601600000002],[1622001600,22507.601600000002],[1622088000,22507.601600000002],[1622174400,22507.601600000002],[1622260800,22507.601600000002],[1622347200,22507.601600000002],[1622433600,22507.601600000002],[1622520000,22507.601600000002],[1622606400,22507.601600000002],[1622692800,22507.601600000002],[1622779200,22507.601600000002],[1622865600,22507.601600000002],[1622952000,22507.601600000002],[1623038400,22507.601600000002],[1623124800,22507.601600000002],[1623211200,22507.601600000002],[1623297600,22507.601600000002],[1623384000,22507.601600000002],[1623470400,22507.601600000002],[1623556800,22507.601600000002],[1623643200,22507.601600000002],[1623729600,22507.601600000002],[1623816000,22507.601600000002],[1623902400,22507.601600000002],[1623988800,22507.601600000002],[1624075200,22507.601600000002],[1624161600,22507.601600000002],[1624248000,22507.601600000002],[1624334400,22507.601600000002],[1624420800,22507.601600000002],[1624507200,22507.601600000002],[1624593600,22507.601600000002],[1624680000,22507.601600000002],[1624766400,22507.601600000002],[1624852800,22507.601600000002],[1624939200,22507.601600000002],[1625025600,22507.601600000002],[1625112000,22507.601600000002],[1625198400,23539.097099999999],[1625284800,23539.097099999999],[1625371200,23539.097099999999],[1625457600,23539.097099999999],[1625544000,23539.097099999999],[1625630400,23539.097099999999],[1625716800,23539.097099999999],[1625803200,23539.097099999999],[1625889600,23539.097099999999],[1625976000,23539.097099999999],[1626062400,23539.097099999999],[1626148800,23539.097099999999],[1626235200,23539.097099999999],[1626321600,23539.097099999999],[1626408000,23539.097099999999],[1626494400,23539.097099999999],[1626580800,23539.097099999999],[1626667200,23539.097099999999],[1626753600,23539.097099999999],[1626840000,23539.097099999999],[1626926400,23539.097099999999],[1627012800,23539.097099999999],[1627099200,23539.097099999999],[1627185600,23539.097099999999],[1627272000,23539.097099999999],[1627358400,23539.097099999999],[1627444800,23539.097099999999],[1627531200,23539.097099999999],[1627617600,23539.097099999999],[1627704000,23539.097099999999],[1627790400,23539.097099999999],[1627876800,23539.097099999999],[1627963200,23539.097099999999],[1628049600,23539.097099999999],[1628136000,23539.097099999999],[1628222400,23539.097099999999],[1628308800,23539.097099999999],[1628395200,23539.097099999999],[1628481600,23539.097099999999],[1628568000,23539.097099999999],[1628654400,23539.097099999999],[1628740800,23539.097099999999],[1628827200,23539.097099999999],[1628913600,23539.097099999999],[1629000000,23539.097099999999],[1629086400,23539.097099999999],[1629172800,23539.097099999999],[1629259200,23539.097099999999],[1629345600,23539.097099999999],[1629432000,23539.097099999999],[1629518400,23539.097099999999],[1629604800,23539.097099999999],[1629691200,23539.097099999999],[1629777600,23539.097099999999],[1629864000,23539.097099999999],[1629950400,23539.097099999999],[1630036800,23539.097099999999],[1630123200,23539.097099999999],[1630209600,23539.097099999999],[1630296000,23539.097099999999],[1630382400,23539.097099999999],[1630468800,23539.097099999999],[1630555200,23539.097099999999],[1630641600,23539.097099999999],[1630728000,23539.097099999999],[1630814400,23539.097099999999],[1630900800,23539.097099999999],[1630987200,23539.097099999999],[1631073600,23539.097099999999],[1631160000,23539.097099999999],[1631246400,23539.097099999999],[1631332800,23539.097099999999],[1631419200,23539.097099999999],[1631505600,23539.097099999999],[1631592000,23539.097099999999],[1631678400,23539.097099999999],[1631764800,23539.097099999999],[1631851200,23539.097099999999],[1631937600,23539.097099999999],[1632024000,23539.097099999999],[1632110400,23539.097099999999],[1632196800,23539.097099999999],[1632283200,23539.097099999999],[1632369600,23539.097099999999],[1632456000,23539.097099999999],[1632542400,23539.097099999999],[1632628800,23539.097099999999],[1632715200,23539.097099999999],[1632801600,23539.097099999999],[1632888000,23539.097099999999],[1632974400,23539.097099999999],[1633060800,23539.097099999999],[1633147200,23539.097099999999],[1633233600,23539.097099999999],[1633320000,23539.097099999999],[1633406400,23539.097099999999],[1633492800,23539.097099999999],[1633579200,23539.097099999999],[1633665600,23539.097099999999],[1633752000,23539.097099999999],[1633838400,23539.097099999999],[1633924800,23539.097099999999],[1634011200,23539.097099999999],[1634097600,23539.097099999999],[1634184000,23539.097099999999],[1634270400,23539.097099999999],[1634356800,23539.097099999999],[1634443200,23539.097099999999],[1634529600,23539.097099999999],[1634616000,23539.097099999999],[1634702400,23539.097099999999],[1634788800,23539.097099999999],[1634875200,23539.097099999999],[1634961600,23539.097099999999],[1635048000,23539.097099999999],[1635134400,23539.097099999999],[1635220800,23539.097099999999],[1635307200,23539.097099999999],[1635393600,23539.097099999999],[1635480000,23539.097099999999],[1635566400,23539.097099999999],[1635652800,23539.097099999999],[1635739200,23539.097099999999],[1635825600,23539.097099999999],[1635912000,23539.097099999999],[1635998400,23539.097099999999],[1636084800,23539.097099999999],[1636171200,23539.097099999999],[1636257600,23539.097099999999],[1636347600,23539.097099999999],[1636434000,23539.097099999999],[1636520400,23539.097099999999],[1636606800,23539.097099999999],[1636693200,23539.097099999999],[1636779600,23539.097099999999],[1636866000,23539.097099999999],[1636952400,23539.097099999999],[1637038800,23539.097099999999],[1637125200,23539.097099999999],[1637211600,23539.097099999999],[1637298000,23539.097099999999],[1637384400,23539.097099999999],[1637470800,23539.097099999999],[1637557200,23539.097099999999],[1637643600,23539.097099999999],[1637730000,23539.097099999999],[1637816400,23539.097099999999],[1637902800,23539.097099999999],[1637989200,23539.097099999999],[1638075600,23539.097099999999],[1638162000,23539.097099999999],[1638248400,23539.097099999999],[1638334800,23539.097099999999],[1638421200,23539.097099999999],[1638507600,23539.097099999999],[1638594000,23539.097099999999],[1638680400,23539.097099999999],[1638766800,23539.097099999999],[1638853200,23539.097099999999],[1638939600,23539.097099999999],[1639026000,23539.097099999999],[1639112400,23539.097099999999],[1639198800,23539.097099999999],[1639285200,23539.097099999999],[1639371600,23539.097099999999],[1639458000,23539.097099999999],[1639544400,23539.097099999999],[1639630800,23539.097099999999],[1639717200,23539.097099999999],[1639803600,23539.097099999999],[1639890000,23539.097099999999],[1639976400,23539.097099999999],[1640062800,23539.097099999999],[1640149200,23539.097099999999],[1640235600,23539.097099999999],[1640322000,23539.097099999999],[1640408400,23539.097099999999],[1640494800,23539.097099999999],[1640581200,23539.097099999999],[1640667600,23539.097099999999],[1640754000,23539.097099999999],[1640840400,23539.097099999999],[1640926800,23539.097099999999],[1641013200,23539.097099999999],[1641099600,23539.097099999999],[1641186000,23539.097099999999],[1641272400,23539.097099999999],[1641358800,23539.097099999999],[1641445200,23539.097099999999],[1641531600,23539.097099999999],[1641618000,23539.097099999999],[1641704400,23539.097099999999],[1641790800,23539.097099999999],[1641877200,23539.097099999999],[1641963600,23539.097099999999],[1642050000,23539.097099999999],[1642136400,23539.097099999999],[1642222800,23539.097099999999],[1642309200,23539.097099999999],[1642395600,23539.097099999999],[1642482000,23539.097099999999],[1642568400,23539.097099999999],[1642654800,23539.097099999999],[1642741200,23539.097099999999],[1642827600,23539.097099999999],[1642914000,23539.097099999999],[1643000400,23539.097099999999],[1643086800,23539.097099999999],[1643173200,23539.097099999999],[1643259600,23539.097099999999],[1643346000,23539.097099999999],[1643432400,23539.097099999999],[1643518800,23539.097099999999],[1643605200,23539.097099999999],[1643691600,23539.097099999999],[1643778000,23539.097099999999],[1643864400,23539.097099999999],[1643950800,23539.097099999999],[1644037200,23539.097099999999],[1644123600,23539.097099999999],[1644210000,23539.097099999999],[1644296400,23539.097099999999],[1644382800,23539.097099999999],[1644469200,23539.097099999999],[1644555600,23539.097099999999],[1644642000,23539.097099999999],[1644728400,23539.097099999999],[1644814800,23539.097099999999],[1644901200,23539.097099999999],[1644987600,23539.097099999999],[1645074000,23539.097099999999],[1645160400,23539.097099999999],[1645246800,23539.097099999999],[1645333200,23539.097099999999],[1645419600,23539.097099999999],[1645506000,23539.097099999999],[1645592400,23539.097099999999],[1645678800,23539.097099999999],[1645765200,23539.097099999999],[1645851600,23539.097099999999],[1645938000,23539.097099999999],[1646024400,23539.097099999999],[1646110800,23539.097099999999],[1646197200,23539.097099999999],[1646283600,23539.097099999999],[1646370000,23539.097099999999],[1646456400,23539.097099999999],[1646542800,23539.097099999999],[1646629200,23539.097099999999],[1646715600,23539.097099999999],[1646802000,23539.097099999999],[1646888400,23539.097099999999],[1646974800,23539.097099999999],[1647061200,23539.097099999999],[1647147600,23539.097099999999],[1647230400,23539.097099999999],[1647316800,23539.097099999999],[1647403200,23539.097099999999],[1647489600,23539.097099999999],[1647576000,23539.097099999999],[1647662400,23539.097099999999],[1647748800,23539.097099999999],[1647835200,23539.097099999999],[1647921600,23539.097099999999],[1648008000,23539.097099999999],[1648094400,23539.097099999999],[1648180800,23539.097099999999],[1648267200,23539.097099999999],[1648353600,23539.097099999999],[1648440000,23539.097099999999],[1648526400,23539.097099999999],[1648612800,23539.097099999999],[1648699200,23539.097099999999],[1648785600,23539.097099999999],[1648872000,23539.097099999999],[1648958400,23539.097099999999],[1649044800,23539.097099999999],[1649131200,23539.097099999999],[1649217600,23539.097099999999],[1649304000,23539.097099999999],[1649390400,23539.097099999999],[1649476800,23539.097099999999],[1649563200,23539.097099999999],[1649649600,23539.097099999999],[1649736000,23539.097099999999],[1649822400,23539.097099999999],[1649908800,23539.097099999999],[1649995200,23539.097099999999],[1650081600,23539.097099999999],[1650168000,23539.097099999999],[1650254400,23539.097099999999],[1650340800,23539.097099999999],[1650427200,23539.097099999999],[1650513600,23539.097099999999],[1650600000,23539.097099999999],[1650686400,23539.097099999999],[1650772800,23539.097099999999],[1650859200,23539.097099999999],[1650945600,23539.097099999999],[1651032000,23539.097099999999],[1651118400,23539.097099999999],[1651204800,23539.097099999999],[1651291200,23539.097099999999],[1651377600,23539.097099999999],[1651464000,23539.097099999999],[1651550400,23539.097099999999],[1651636800,23539.097099999999],[1651723200,23539.097099999999],[1651809600,23539.097099999999],[1651896000,23539.097099999999],[1651982400,23539.097099999999],[1652068800,23539.097099999999],[1652155200,23539.097099999999],[1652241600,23539.097099999999],[1652328000,23539.097099999999],[1652414400,23539.097099999999],[1652500800,23539.097099999999],[1652587200,23539.097099999999],[1652673600,23539.097099999999],[1652760000,23539.097099999999],[1652846400,23539.097099999999],[1652932800,23539.097099999999],[1653019200,23539.097099999999],[1653105600,23539.097099999999],[1653192000,23539.097099999999],[1653278400,23539.097099999999],[1653364800,23539.097099999999],[1653451200,23539.097099999999],[1653537600,23539.097099999999],[1653624000,23539.097099999999],[1653710400,23539.097099999999],[1653796800,23539.097099999999],[1653883200,23539.097099999999],[1653969600,23539.097099999999],[1654056000,23539.097099999999],[1654142400,23539.097099999999],[1654228800,23539.097099999999],[1654315200,23539.097099999999],[1654401600,23539.097099999999],[1654488000,23539.097099999999],[1654574400,23539.097099999999],[1654660800,23539.097099999999],[1654747200,23539.097099999999],[1654833600,23539.097099999999],[1654920000,23539.097099999999],[1655006400,23539.097099999999],[1655092800,23539.097099999999],[1655179200,23539.097099999999],[1655265600,23539.097099999999],[1655352000,23539.097099999999],[1655438400,23539.097099999999],[1655524800,23539.097099999999],[1655611200,23539.097099999999],[1655697600,23539.097099999999],[1655784000,23539.097099999999],[1655870400,23539.097099999999],[1655956800,23539.097099999999],[1656043200,23539.097099999999],[1656129600,23539.097099999999],[1656216000,23539.097099999999],[1656302400,23539.097099999999],[1656388800,23539.097099999999],[1656475200,23539.097099999999],[1656561600,23539.097099999999],[1656648000,23539.097099999999],[1657080000,24886.210299999999],[1657166400,24886.210299999999],[1657252800,24886.210299999999],[1657339200,24886.210299999999],[1657425600,24886.210299999999],[1657512000,24886.210299999999],[1657598400,24886.210299999999],[1657684800,24886.210299999999],[1657771200,24886.210299999999],[1657857600,24886.210299999999],[1657944000,24886.210299999999],[1658030400,24886.210299999999],[1658116800,24886.210299999999],[1658203200,24886.210299999999],[1658289600,24886.210299999999],[1658376000,24886.210299999999],[1658462400,24886.210299999999],[1658548800,24886.210299999999],[1658635200,24886.210299999999],[1658721600,24886.210299999999],[1658808000,24886.210299999999],[1658894400,24886.210299999999],[1658980800,24886.210299999999],[1659067200,24886.210299999999],[1659153600,24886.210299999999],[1659240000,24886.210299999999],[1659326400,24886.210299999999],[1659412800,24886.210299999999],[1659499200,24886.210299999999],[1659585600,24886.210299999999],[1659672000,24886.210299999999],[1659758400,24886.210299999999],[1659844800,24886.210299999999],[1659931200,24886.210299999999],[1660017600,24886.210299999999],[1660104000,24886.210299999999],[1660190400,24886.210299999999],[1660276800,24886.210299999999],[1660363200,24886.210299999999],[1660449600,24886.210299999999],[1660536000,24886.210299999999],[1660622400,24886.210299999999],[1660708800,24886.210299999999],[1660795200,24886.210299999999],[1660881600,24886.210299999999],[1660968000,24886.210299999999],[1661054400,24886.210299999999],[1661140800,24886.210299999999],[1661227200,24886.210299999999],[1661313600,24886.210299999999],[1661400000,24886.210299999999],[1661486400,24886.210299999999],[1661572800,24886.210299999999],[1661659200,24886.210299999999],[1661745600,24886.210299999999],[1661832000,24886.210299999999],[1661918400,24886.210299999999],[1662004800,24886.210299999999],[1662091200,24886.210299999999],[1662177600,24886.210299999999],[1662264000,24886.210299999999],[1662350400,24886.210299999999],[1662436800,24886.210299999999],[1662523200,24886.210299999999],[1662609600,24886.210299999999],[1662696000,24886.210299999999],[1662782400,24886.210299999999],[1662868800,24886.210299999999],[1662955200,24886.210299999999],[1663041600,24886.210299999999],[1663128000,24886.210299999999],[1663214400,24886.210299999999],[1663300800,24886.210299999999],[1663387200,24886.210299999999],[1663473600,24886.210299999999],[1663560000,24886.210299999999],[1663646400,24886.210299999999],[1663732800,24886.210299999999],[1663819200,24886.210299999999],[1663905600,24886.210299999999],[1663992000,24886.210299999999],[1664078400,24886.210299999999],[1664164800,24886.210299999999],[1664251200,24886.210299999999],[1664337600,24886.210299999999],[1664424000,24886.210299999999],[1664510400,24886.210299999999],[1664596800,24886.210299999999],[1664683200,24886.210299999999],[1664769600,24886.210299999999],[1664856000,24886.210299999999],[1664942400,24886.210299999999],[1665028800,24886.210299999999],[1665115200,24886.210299999999],[1665201600,24886.210299999999],[1665288000,24886.210299999999],[1665374400,24886.210299999999],[1665460800,24886.210299999999],[1665547200,24886.210299999999],[1665633600,24886.210299999999],[1665720000,24886.210299999999],[1665806400,24886.210299999999],[1665892800,24886.210299999999],[1665979200,24886.210299999999],[1666065600,24886.210299999999],[1666152000,24886.210299999999],[1666238400,24886.210299999999],[1666324800,24886.210299999999],[1666411200,24886.210299999999],[1666497600,24886.210299999999],[1666584000,24886.210299999999],[1666670400,24886.210299999999],[1666756800,24886.210299999999],[1666843200,24886.210299999999],[1666929600,24886.210299999999],[1667016000,24886.210299999999],[1667102400,24886.210299999999],[1667188800,24886.210299999999],[1667275200,24886.210299999999],[1667361600,24886.210299999999],[1667448000,24886.210299999999],[1667534400,24886.210299999999],[1667620800,24886.210299999999],[1667707200,24886.210299999999],[1667797200,24886.210299999999],[1667883600,24886.210299999999],[1667970000,24886.210299999999],[1668056400,24886.210299999999],[1668142800,24886.210299999999],[1668229200,24886.210299999999],[1668315600,24886.210299999999],[1668402000,24886.210299999999],[1668488400,24886.210299999999],[1668574800,24886.210299999999],[1668661200,24886.210299999999],[1668747600,24886.210299999999],[1668834000,24886.210299999999],[1668920400,24886.210299999999],[1669006800,24886.210299999999],[1669093200,24886.210299999999],[1669179600,24886.210299999999],[1669266000,24886.210299999999],[1669352400,24886.210299999999],[1669438800,24886.210299999999],[1669525200,24886.210299999999],[1669611600,24886.210299999999],[1669698000,24886.210299999999],[1669784400,24886.210299999999],[1669870800,24886.210299999999],[1669957200,24886.210299999999],[1670043600,24886.210299999999],[1670130000,24886.210299999999],[1670216400,24886.210299999999],[1670302800,24886.210299999999],[1670389200,24886.210299999999],[1670475600,24886.210299999999],[1670562000,24886.210299999999],[1670648400,24886.210299999999],[1670734800,24886.210299999999],[1670821200,24886.210299999999],[1670907600,24886.210299999999],[1670994000,24886.210299999999],[1671080400,24886.210299999999],[1671166800,24886.210299999999],[1671253200,24886.210299999999],[1671339600,24886.210299999999],[1671426000,24886.210299999999],[1671512400,24886.210299999999],[1671598800,24886.210299999999],[1671685200,24886.210299999999],[1671771600,24886.210299999999],[1671858000,24886.210299999999],[1671944400,24886.210299999999],[1672030800,24886.210299999999],[1672117200,24886.210299999999],[1672203600,24886.210299999999],[1672290000,24886.210299999999],[1672376400,24886.210299999999],[1672462800,24886.210299999999],[1672549200,24886.210299999999],[1672635600,24886.210299999999],[1672722000,24886.210299999999],[1672808400,24886.210299999999],[1672894800,24886.210299999999],[1672981200,24886.210299999999],[1673067600,24886.210299999999],[1673154000,24886.210299999999],[1673240400,24886.210299999999],[1673326800,24886.210299999999],[1673413200,24886.210299999999],[1673499600,24886.210299999999],[1673586000,24886.210299999999],[1673672400,24886.210299999999],[1673758800,24886.210299999999],[1673845200,24886.210299999999],[1673931600,24886.210299999999],[1674018000,24886.210299999999],[1674104400,24886.210299999999],[1674190800,24886.210299999999],[1674277200,24886.210299999999],[1674363600,24886.210299999999],[1674450000,24886.210299999999],[1674536400,24886.210299999999],[1674622800,24886.210299999999],[1674709200,24886.210299999999],[1674795600,24886.210299999999],[1674882000,24886.210299999999],[1674968400,24886.210299999999],[1675054800,24886.210299999999],[1675141200,24886.210299999999],[1675227600,24886.210299999999],[1675314000,24886.210299999999],[1675400400,24886.210299999999],[1675486800,24886.210299999999],[1675573200,24886.210299999999],[1675659600,24886.210299999999],[1675746000,24886.210299999999],[1675832400,24886.210299999999],[1675918800,24886.210299999999],[1676005200,24886.210299999999],[1676091600,24886.210299999999],[1676178000,24886.210299999999],[1676264400,24886.210299999999],[1676350800,24886.210299999999],[1676437200,24886.210299999999],[1676523600,24886.210299999999],[1676610000,24886.210299999999],[1676696400,24886.210299999999],[1676782800,24886.210299999999],[1676869200,24886.210299999999],[1676955600,24886.210299999999],[1677042000,24886.210299999999],[1677128400,24886.210299999999],[1677214800,24886.210299999999],[1677301200,24886.210299999999],[1677387600,24886.210299999999],[1677474000,24886.210299999999],[1677560400,24886.210299999999],[1677646800,24886.210299999999],[1677733200,24886.210299999999],[1677819600,24886.210299999999],[1677906000,24886.210299999999],[1677992400,24886.210299999999],[1678078800,24886.210299999999],[1678165200,24886.210299999999],[1678251600,24886.210299999999],[1678338000,24886.210299999999],[1678424400,24886.210299999999],[1678510800,24886.210299999999],[1678597200,24886.210299999999],[1678680000,24886.210299999999],[1678766400,24886.210299999999],[1678852800,24886.210299999999],[1678939200,24886.210299999999],[1679025600,24886.210299999999],[1679112000,24886.210299999999],[1679198400,24886.210299999999],[1679284800,24886.210299999999],[1679371200,24886.210299999999],[1679457600,24886.210299999999],[1679544000,24886.210299999999],[1679630400,24886.210299999999],[1679716800,24886.210299999999],[1679803200,24886.210299999999],[1679889600,24886.210299999999],[1679976000,24886.210299999999],[1680062400,24886.210299999999],[1680148800,24886.210299999999],[1680235200,24886.210299999999],[1680321600,24886.210299999999],[1680408000,24886.210299999999],[1680494400,24886.210299999999],[1680580800,24886.210299999999],[1680667200,24886.210299999999],[1680753600,24886.210299999999],[1680840000,24886.210299999999],[1680926400,24886.210299999999],[1681012800,24886.210299999999],[1681099200,24886.210299999999],[1681185600,24886.210299999999],[1681272000,24886.210299999999],[1681358400,24886.210299999999],[1681444800,24886.210299999999],[1681531200,24886.210299999999],[1681617600,24886.210299999999],[1681704000,24886.210299999999],[1681790400,24886.210299999999],[1681876800,24886.210299999999],[1681963200,24886.210299999999],[1682049600,24886.210299999999],[1682136000,24886.210299999999],[1682222400,24886.210299999999],[1682308800,24886.210299999999],[1682395200,24886.210299999999],[1682481600,24886.210299999999],[1682568000,24886.210299999999],[1682654400,24886.210299999999],[1682740800,24886.210299999999],[1682827200,24886.210299999999],[1682913600,24886.210299999999],[1683000000,24886.210299999999],[1683086400,24886.210299999999],[1683172800,24886.210299999999],[1683259200,24886.210299999999],[1683345600,24886.210299999999],[1683432000,24886.210299999999],[1683518400,24886.210299999999],[1683604800,24886.210299999999],[1683691200,24886.210299999999],[1683777600,24886.210299999999],[1683864000,24886.210299999999],[1683950400,24886.210299999999],[1684036800,24886.210299999999],[1684123200,24886.210299999999],[1684209600,24886.210299999999],[1684296000,24886.210299999999],[1684382400,24886.210299999999],[1684468800,24886.210299999999],[1684555200,24886.210299999999],[1684641600,24886.210299999999],[1684728000,24886.210299999999],[1684814400,24886.210299999999],[1684900800,24886.210299999999],[1684987200,24886.210299999999],[1685073600,24886.210299999999],[1685160000,24886.210299999999],[1685246400,24886.210299999999],[1685332800,24886.210299999999],[1685419200,24886.210299999999],[1685505600,24886.210299999999],[1685592000,24886.210299999999],[1685678400,24886.210299999999],[1685764800,24886.210299999999],[1685851200,24886.210299999999],[1685937600,24886.210299999999],[1686024000,24886.210299999999],[1686110400,24886.210299999999],[1686196800,24886.210299999999],[1686283200,24886.210299999999],[1686369600,24886.210299999999],[1686456000,24886.210299999999],[1686542400,24886.210299999999],[1686628800,24886.210299999999],[1686715200,24886.210299999999],[1686801600,24886.210299999999],[1686888000,24886.210299999999],[1686974400,24886.210299999999],[1687060800,24886.210299999999],[1687147200,24886.210299999999],[1687233600,24886.210299999999],[1687320000,24886.210299999999],[1687406400,24886.210299999999],[1687492800,24886.210299999999],[1687579200,24886.210299999999],[1687665600,24886.210299999999],[1687752000,24886.210299999999],[1687838400,24886.210299999999],[1687924800,24886.210299999999],[1688011200,24886.210299999999],[1688097600,24886.210299999999],[1688184000,24886.210299999999],[1688270400,24886.210299999999],[1688356800,24886.210299999999],[1688616000,25996.099699999999],[1688702400,25996.099699999999],[1688788800,25996.099699999999],[1688875200,25996.099699999999],[1688961600,25996.099699999999],[1689048000,25996.099699999999],[1689134400,25996.099699999999],[1689220800,25996.099699999999],[1689307200,25996.099699999999],[1689393600,25996.099699999999],[1689480000,25996.099699999999],[1689566400,25996.099699999999],[1689652800,25996.099699999999],[1689739200,25996.099699999999],[1689825600,25996.099699999999],[1689912000,25996.099699999999],[1689998400,25996.099699999999],[1690084800,25996.099699999999],[1690171200,25996.099699999999],[1690257600,25996.099699999999],[1690344000,25996.099699999999],[1690430400,25996.099699999999],[1690516800,25996.099699999999],[1690603200,25996.099699999999],[1690689600,25996.099699999999],[1690776000,25996.099699999999],[1690862400,25996.099699999999],[1690948800,25996.099699999999],[1691035200,25996.099699999999],[1691121600,25996.099699999999],[1691208000,25996.099699999999],[1691294400,25996.099699999999],[1691380800,25996.099699999999],[1691467200,25996.099699999999],[1691553600,25996.099699999999],[1691640000,25996.099699999999],[1691726400,25996.099699999999],[1691812800,25996.099699999999],[1691899200,25996.099699999999],[1691985600,25996.099699999999],[1692072000,25996.099699999999],[1692158400,25996.099699999999],[1692244800,25996.099699999999],[1692331200,25996.099699999999],[1692417600,25996.099699999999],[1692504000,25996.099699999999],[1692590400,25996.099699999999],[1692676800,25996.099699999999],[1692763200,25996.099699999999],[1692849600,25996.099699999999],[1692936000,25996.099699999999],[1693022400,25996.099699999999],[1693108800,25996.099699999999],[1693195200,25996.099699999999],[1693281600,25996.099699999999],[1693368000,25996.099699999999],[1693454400,25996.099699999999],[1693540800,25996.099699999999],[1693627200,25996.099699999999],[1693713600,25996.099699999999],[1693800000,25996.099699999999],[1693886400,25996.099699999999],[1693972800,25996.099699999999],[1694059200,25996.099699999999],[1694145600,25996.099699999999],[1694232000,25996.099699999999],[1694318400,25996.099699999999],[1694404800,25996.099699999999],[1694491200,25996.099699999999],[1694577600,25996.099699999999],[1694664000,25996.099699999999],[1694750400,25996.099699999999],[1694836800,25996.099699999999],[1694923200,25996.099699999999],[1695009600,25996.099699999999],[1695096000,25996.099699999999],[1695182400,25996.099699999999],[1695268800,25996.099699999999],[1695355200,25996.099699999999],[1695441600,25996.099699999999],[1695528000,25996.099699999999],[1695614400,25996.099699999999],[1695700800,25996.099699999999],[1695787200,25996.099699999999],[1695873600,25996.099699999999],[1695960000,25996.099699999999],[1696046400,25996.099699999999],[1696132800,25996.099699999999],[1696219200,25996.099699999999],[1696305600,25996.099699999999],[1696392000,25996.099699999999],[1696478400,25996.099699999999],[1696564800,25996.099699999999],[1696651200,25996.099699999999],[1696737600,25996.099699999999],[1696824000,25996.099699999999],[1696910400,25996.099699999999],[1696996800,25996.099699999999],[1697083200,25996.099699999999],[1697169600,25996.099699999999],[1697256000,25996.099699999999],[1697342400,25996.099699999999],[1697428800,25996.099699999999],[1697515200,25996.099699999999],[1697601600,25996.099699999999],[1697688000,25996.099699999999],[1697774400,25996.099699999999],[1697860800,25996.099699999999],[1697947200,25996.099699999999],[1698033600,25996.099699999999],[1698120000,25996.099699999999],[1698206400,25996.099699999999],[1698292800,25996.099699999999],[1698379200,25996.099699999999],[1698465600,25996.099699999999],[1698552000,25996.099699999999],[1698638400,25996.099699999999],[1698724800,25996.099699999999],[1698811200,25996.099699999999],[1698897600,25996.099699999999],[1698984000,25996.099699999999],[1699070400,25996.099699999999],[1699156800,25996.099699999999],[1699246800,25996.099699999999],[1699333200,25996.099699999999],[1699419600,25996.099699999999],[1699506000,25996.099699999999],[1699592400,25996.099699999999],[1699678800,25996.099699999999],[1699765200,25996.099699999999],[1699851600,25996.099699999999],[1699938000,25996.099699999999],[1700024400,25996.099699999999],[1700110800,25996.099699999999],[1700197200,25996.099699999999],[1700283600,25996.099699999999],[1700370000,25996.099699999999],[1700456400,25996.099699999999],[1700542800,25996.099699999999],[1700629200,25996.099699999999],[1700715600,25996.099699999999],[1700802000,25996.099699999999],[1700888400,25996.099699999999],[1700974800,25996.099699999999],[1701061200,25996.099699999999],[1701147600,25996.099699999999],[1701234000,25996.099699999999],[1701320400,25996.099699999999],[1701406800,25996.099699999999],[1701493200,25996.099699999999],[1701579600,25996.099699999999],[1701666000,25996.099699999999],[1701752400,25996.099699999999],[1701838800,25996.099699999999],[1701925200,25996.099699999999],[1702011600,25996.099699999999],[1702098000,25996.099699999999],[1702184400,25996.099699999999],[1702270800,25996.099699999999],[1702357200,25996.099699999999],[1702443600,25996.099699999999],[1702530000,25996.099699999999],[1702616400,25996.099699999999],[1702702800,25996.099699999999],[1702789200,25996.099699999999],[1702875600,25996.099699999999],[1702962000,25996.099699999999],[1703048400,25996.099699999999],[1703134800,25996.099699999999],[1703221200,25996.099699999999],[1703307600,25996.099699999999],[1703394000,25996.099699999999],[1703480400,25996.099699999999],[1703566800,25996.099699999999],[1703653200,25996.099699999999],[1703739600,25996.099699999999],[1703826000,25996.099699999999],[1703912400,25996.099699999999],[1703998800,25996.099699999999],[1704085200,25996.099699999999],[1704171600,25996.099699999999],[1704258000,25996.099699999999],[1704344400,25996.099699999999],[1704430800,25996.099699999999],[1704517200,25996.099699999999],[1704603600,25996.099699999999],[1704690000,25996.099699999999],[1704776400,25996.099699999999],[1704862800,25996.099699999999],[1704949200,25996.099699999999],[1705035600,25996.099699999999],[1705122000,25996.099699999999],[1705208400,25996.099699999999],[1705294800,25996.099699999999],[1705381200,25996.099699999999],[1705467600,25996.099699999999],[1705554000,25996.099699999999],[1705640400,25996.099699999999],[1705726800,25996.099699999999],[1705813200,25996.099699999999],[1705899600,25996.099699999999],[1705986000,25996.099699999999],[1706072400,25996.099699999999],[1706158800,25996.099699999999],[1706245200,25996.099699999999],[1706331600,25996.099699999999],[1706418000,25996.099699999999],[1706504400,25996.099699999999],[1706590800,25996.099699999999],[1706677200,25996.099699999999],[1706763600,25996.099699999999],[1706850000,25996.099699999999],[1706936400,25996.099699999999],[1707022800,25996.099699999999],[1707109200,25996.099699999999],[1707195600,25996.099699999999],[1707282000,25996.099699999999],[1707368400,25996.099699999999],[1707454800,25996.099699999999],[1707541200,25996.099699999999],[1707627600,25996.099699999999],[1707714000,25996.099699999999],[1707800400,25996.099699999999],[1707886800,25996.099699999999],[1707973200,25996.099699999999],[1708059600,25996.099699999999],[1708146000,25996.099699999999],[1708232400,25996.099699999999],[1708318800,25996.099699999999],[1708405200,25996.099699999999],[1708491600,25996.099699999999],[1708578000,25996.099699999999],[1708664400,25996.099699999999],[1708750800,25996.099699999999],[1708837200,25996.099699999999],[1708923600,25996.099699999999],[1709010000,25996.099699999999],[1709096400,25996.099699999999],[1709182800,25996.099699999999],[1709269200,25996.099699999999],[1709355600,25996.099699999999],[1709442000,25996.099699999999],[1709528400,25996.099699999999],[1709614800,25996.099699999999],[1709701200,25996.099699999999],[1709787600,25996.099699999999],[1709874000,25996.099699999999],[1709960400,25996.099699999999],[1710046800,25996.099699999999],[1710129600,25996.099699999999],[1710216000,25996.099699999999],[1710302400,25996.099699999999],[1710388800,25996.099699999999],[1710475200,25996.099699999999],[1710561600,25996.099699999999],[1710648000,25996.099699999999],[1710734400,25996.099699999999],[1710820800,25996.099699999999],[1710907200,25996.099699999999],[1710993600,25996.099699999999],[1711080000,25996.099699999999],[1711166400,25996.099699999999],[1711252800,25996.099699999999],[1711339200,25996.099699999999],[1711425600,25996.099699999999],[1711512000,25996.099699999999],[1711598400,25996.099699999999],[1711684800,25996.099699999999],[1711771200,25996.099699999999],[1711857600,25996.099699999999],[1711944000,25996.099699999999],[1712030400,25996.099699999999],[1712116800,25996.099699999999],[1712203200,25996.099699999999],[1712289600,25996.099699999999],[1712376000,25996.099699999999],[1712462400,25996.099699999999],[1712548800,25996.099699999999],[1712635200,25996.099699999999],[1712721600,25996.099699999999],[1712808000,25996.099699999999],[1712894400,25996.099699999999],[1712980800,25996.099699999999],[1713067200,25996.099699999999],[1713153600,25996.099699999999],[1713240000,25996.099699999999],[1713326400,25996.099699999999],[1713412800,25996.099699999999],[1713499200,25996.099699999999],[1713585600,25996.099699999999],[1713672000,25996.099699999999],[1713758400,25996.099699999999],[1713844800,25996.099699999999],[1713931200,25996.099699999999],[1714017600,25996.099699999999],[1714104000,25996.099699999999],[1714190400,25996.099699999999],[1714276800,25996.099699999999],[1714363200,25996.099699999999],[1714449600,25996.099699999999],[1714536000,25996.099699999999],[1714622400,25996.099699999999],[1714708800,25996.099699999999],[1714795200,25996.099699999999],[1714881600,25996.099699999999],[1714968000,25996.099699999999],[1715054400,25996.099699999999],[1715140800,25996.099699999999],[1715227200,25996.099699999999],[1715313600,25996.099699999999],[1715400000,25996.099699999999],[1715486400,25996.099699999999],[1715572800,25996.099699999999],[1715659200,25996.099699999999],[1715745600,25996.099699999999],[1715832000,25996.099699999999],[1715918400,25996.099699999999],[1716004800,25996.099699999999],[1716091200,25996.099699999999],[1716177600,25996.099699999999],[1716264000,25996.099699999999],[1716350400,25996.099699999999],[1716436800,25996.099699999999],[1716523200,25996.099699999999],[1716609600,25996.099699999999],[1716696000,25996.099699999999],[1716782400,25996.099699999999],[1716868800,25996.099699999999],[1716955200,25996.099699999999],[1717041600,25996.099699999999],[1717128000,25996.099699999999],[1717214400,25996.099699999999],[1717300800,25996.099699999999],[1717387200,25996.099699999999],[1717473600,25996.099699999999],[1717560000,25996.099699999999],[1717646400,25996.099699999999],[1717732800,25996.099699999999],[1717819200,25996.099699999999],[1717905600,25996.099699999999],[1717992000,25996.099699999999],[1718078400,25996.099699999999],[1718164800,25996.099699999999],[1718251200,25996.099699999999],[1718337600,25996.099699999999],[1718424000,25996.099699999999],[1718510400,25996.099699999999],[1718596800,25996.099699999999],[1718683200,25996.099699999999],[1718769600,25996.099699999999],[1718856000,25996.099699999999],[1718942400,25996.099699999999],[1719028800,25996.099699999999],[1719115200,25996.099699999999],[1719201600,25996.099699999999],[1719288000,25996.099699999999],[1719374400,25996.099699999999],[1719460800,25996.099699999999],[1719547200,25996.099699999999],[1719633600,25996.099699999999],[1719720000,25996.099699999999],[1719806400,25996.099699999999],[1719892800,30128.541000000001],[1719979200,30128.541000000001],[1720065600,30128.541000000001],[1720152000,30128.541000000001],[1720238400,30128.541000000001],[1720324800,30128.541000000001],[1720411200,30128.541000000001],[1720497600,30128.541000000001],[1720584000,30128.541000000001],[1720670400,30128.541000000001],[1720756800,30128.541000000001],[1720843200,30128.541000000001],[1720929600,30128.541000000001],[1721016000,30128.541000000001],[1721102400,30128.541000000001],[1721188800,30128.541000000001],[1721275200,30128.541000000001],[1721361600,30128.541000000001],[1721448000,30128.541000000001],[1721534400,30128.541000000001],[1721620800,30128.541000000001],[1721707200,30128.541000000001],[1721793600,30128.541000000001],[1721880000,30128.541000000001],[1721966400,30128.541000000001],[1722052800,30128.541000000001],[1722139200,30128.541000000001],[1722225600,30128.541000000001],[1722312000,30128.541000000001],[1722398400,30128.541000000001],[1722484800,30128.541000000001],[1722571200,30128.541000000001],[1722657600,30128.541000000001],[1722744000,30128.541000000001],[1722830400,30128.541000000001],[1722916800,30128.541000000001],[1723003200,30128.541000000001],[1723089600,30128.541000000001],[1723176000,30128.541000000001],[1723262400,30128.541000000001],[1723348800,30128.541000000001],[1723435200,30128.541000000001],[1723521600,30128.541000000001],[1723608000,30128.541000000001],[1723694400,30128.541000000001],[1723780800,30128.541000000001],[1723867200,30128.541000000001],[1723953600,30128.541000000001],[1724040000,30128.541000000001],[1724126400,30128.541000000001],[1724212800,30128.541000000001],[1724299200,30128.541000000001],[1724385600,30128.541000000001],[1724472000,30128.541000000001],[1724558400,30128.541000000001],[1724644800,30128.541000000001],[1724731200,30128.541000000001],[1724817600,30128.541000000001],[1724904000,30128.541000000001],[1724990400,30128.541000000001],[1725076800,30128.541000000001],[1725163200,30128.541000000001],[1725249600,30128.541000000001],[1725336000,30128.541000000001],[1725422400,30128.541000000001],[1725508800,30128.541000000001],[1725595200,30128.541000000001],[1725681600,30128.541000000001],[1725768000,30128.541000000001],[1725854400,30128.541000000001],[1725940800,30128.541000000001],[1726027200,30128.541000000001],[1726113600,30128.541000000001],[1726200000,30128.541000000001],[1726286400,30128.541000000001],[1726372800,30128.541000000001],[1726459200,30128.541000000001],[1726545600,30128.541000000001],[1726632000,30128.541000000001],[1726718400,30128.541000000001],[1726804800,30128.541000000001],[1726891200,30128.541000000001],[1726977600,30128.541000000001],[1727064000,30128.541000000001],[1727150400,30128.541000000001],[1727236800,30128.541000000001],[1727323200,30128.541000000001],[1727409600,30128.541000000001],[1727496000,30128.541000000001],[1727582400,30128.541000000001],[1727668800,30128.541000000001],[1727755200,30128.541000000001],[1727841600,30128.541000000001],[1727928000,30128.541000000001],[1728014400,30128.541000000001],[1728100800,30128.541000000001],[1728187200,30128.541000000001],[1728273600,30128.541000000001],[1728360000,30128.541000000001],[1728446400,30128.541000000001],[1728532800,30128.541000000001],[1728619200,30128.541000000001],[1728705600,30128.541000000001],[1728792000,30128.541000000001],[1728878400,30128.541000000001],[1728964800,30128.541000000001],[1729051200,30128.541000000001],[1729137600,30128.541000000001],[1729224000,30128.541000000001],[1729310400,30128.541000000001],[1729396800,30128.541000000001],[1729483200,30128.541000000001],[1729569600,30128.541000000001],[1729656000,30128.541000000001],[1729742400,30128.541000000001],[1729828800,30128.541000000001],[1729915200,30128.541000000001],[1730001600,30128.541000000001],[1730088000,30128.541000000001],[1730174400,30128.541000000001],[1730260800,30128.541000000001],[1730347200,30128.541000000001],[1730433600,30128.541000000001],[1730520000,30128.541000000001],[1730606400,30128.541000000001],[1730696400,30128.541000000001],[1730782800,30128.541000000001],[1730869200,30128.541000000001],[1730955600,30128.541000000001],[1731042000,30128.541000000001],[1731128400,30128.541000000001],[1731214800,30128.541000000001],[1731301200,30128.541000000001],[1731387600,30128.541000000001],[1731474000,30128.541000000001],[1731560400,30128.541000000001],[1731646800,30128.541000000001],[1731733200,30128.541000000001],[1731819600,30128.541000000001],[1731906000,30128.541000000001],[1731992400,30128.541000000001],[1732078800,30128.541000000001],[1732165200,30128.541000000001],[1732251600,30128.541000000001],[1732338000,30128.541000000001],[1732424400,30128.541000000001],[1732510800,30128.541000000001],[1732597200,30128.541000000001],[1732683600,30128.541000000001],[1732770000,30128.541000000001],[1732856400,30128.541000000001],[1732942800,30128.541000000001],[1733029200,30128.541000000001],[1733115600,30128.541000000001],[1733202000,30128.541000000001],[1733288400,30128.541000000001],[1733374800,30128.541000000001],[1733461200,30128.541000000001],[1733547600,30128.541000000001],[1733634000,30128.541000000001],[1733720400,30128.541000000001],[1733806800,30128.541000000001],[1733893200,30128.541000000001],[1733979600,30128.541000000001],[1734066000,30128.541000000001],[1734152400,30128.541000000001],[1734238800,30128.541000000001],[1734325200,30128.541000000001],[1734411600,30128.541000000001],[1734498000,30128.541000000001],[1734584400,30128.541000000001],[1734670800,30128.541000000001],[1734757200,30128.541000000001],[1734843600,30128.541000000001],[1734930000,30128.541000000001],[1735016400,30128.541000000001],[1735102800,30128.541000000001],[1735189200,30128.541000000001],[1735275600,30128.541000000001],[1735362000,30128.541000000001],[1735448400,30128.541000000001],[1735534800,30128.541000000001],[1735621200,30128.541000000001],[1735707600,30128.541000000001],[1735794000,30128.541000000001],[1735880400,30128.541000000001],[1735966800,30128.541000000001],[1736053200,30128.541000000001],[1736139600,30128.541000000001],[1736226000,30128.541000000001],[1736312400,30128.541000000001],[1736398800,30128.541000000001],[1736485200,30128.541000000001],[1736571600,30128.541000000001],[1736658000,30128.541000000001],[1736744400,30128.541000000001],[1736830800,30128.541000000001],[1736917200,30128.541000000001],[1737003600,30128.541000000001],[1737090000,30128.541000000001],[1737176400,30128.541000000001],[1737262800,30128.541000000001],[1737349200,30128.541000000001],[1737435600,30128.541000000001],[1737522000,30128.541000000001],[1737608400,30128.541000000001],[1737694800,30128.541000000001],[1737781200,30128.541000000001],[1737867600,30128.541000000001],[1737954000,30128.541000000001],[1738040400,30128.541000000001],[1738126800,30128.541000000001],[1738213200,30128.541000000001],[1738299600,30128.541000000001],[1738386000,30128.541000000001],[1738472400,30128.541000000001],[1738558800,30128.541000000001],[1738645200,30128.541000000001],[1738731600,30128.541000000001],[1738818000,30128.541000000001],[1738904400,30128.541000000001],[1738990800,30128.541000000001],[1739077200,30128.541000000001],[1739163600,30128.541000000001],[1739250000,30128.541000000001],[1739336400,30128.541000000001],[1739422800,30128.541000000001],[1739509200,30128.541000000001],[1739595600,30128.541000000001],[1739682000,30128.541000000001],[1739768400,30128.541000000001],[1739854800,30128.541000000001],[1739941200,30128.541000000001],[1740027600,30128.541000000001],[1740114000,30128.541000000001],[1740200400,30128.541000000001],[1740286800,30128.541000000001],[1740373200,30128.541000000001],[1740459600,30128.541000000001],[1740546000,30128.541000000001],[1740632400,30128.541000000001],[1740718800,30128.541000000001],[1740805200,30128.541000000001],[1740891600,30128.541000000001],[1740978000,30128.541000000001],[1741064400,30128.541000000001],[1741150800,30128.541000000001],[1741237200,30128.541000000001],[1741323600,30128.541000000001],[1741410000,30128.541000000001],[1741496400,30128.541000000001],[1741579200,30128.541000000001],[1741665600,30128.541000000001],[1741752000,30128.541000000001],[1741838400,30128.541000000001],[1741924800,30128.541000000001],[1742011200,30128.541000000001],[1742097600,30128.541000000001],[1742184000,30128.541000000001],[1742270400,30128.541000000001],[1742356800,30128.541000000001],[1742443200,30128.541000000001],[1742529600,30128.541000000001],[1742616000,30128.541000000001],[1742702400,30128.541000000001],[1742788800,30128.541000000001],[1742875200,30128.541000000001],[1742961600,30128.541000000001],[1743048000,30128.541000000001],[1743134400,30128.541000000001],[1743220800,30128.541000000001],[1743307200,30128.541000000001],[1743393600,30128.541000000001],[1743480000,30128.541000000001],[1743566400,30128.541000000001],[1743652800,30128.541000000001],[1743739200,30128.541000000001],[1743825600,30128.541000000001],[1743912000,30128.541000000001],[1743998400,30128.541000000001],[1744084800,30128.541000000001],[1744171200,30128.541000000001],[1744257600,30128.541000000001],[1744344000,30128.541000000001],[1744430400,30128.541000000001],[1744516800,30128.541000000001],[1744603200,30128.541000000001],[1744689600,30128.541000000001],[1744776000,30128.541000000001],[1744862400,30128.541000000001],[1744948800,30128.541000000001],[1745035200,30128.541000000001],[1745121600,30128.541000000001],[1745208000,30128.541000000001],[1745294400,30128.541000000001],[1745380800,30128.541000000001],[1745467200,30128.541000000001],[1745553600,30128.541000000001],[1745640000,30128.541000000001],[1745726400,30128.541000000001],[1745812800,30128.541000000001],[1745899200,30128.541000000001],[1745985600,30128.541000000001],[1746072000,30128.541000000001],[1746158400,30128.541000000001],[1746244800,30128.541000000001],[1746331200,30128.541000000001],[1746417600,30128.541000000001],[1746504000,30128.541000000001],[1746590400,30128.541000000001],[1746676800,30128.541000000001],[1746763200,30128.541000000001],[1746849600,30128.541000000001],[1746936000,30128.541000000001],[1747022400,30128.541000000001],[1747108800,30128.541000000001],[1747195200,30128.541000000001],[1747281600,30128.541000000001],[1747368000,30128.541000000001],[1747454400,30128.541000000001],[1747540800,30128.541000000001],[1747627200,30128.541000000001],[1747713600,30128.541000000001],[1747800000,30128.541000000001],[1747886400,30128.541000000001],[1747972800,30128.541000000001],[1748059200,30128.541000000001],[1748145600,30128.541000000001],[1748232000,30128.541000000001],[1748318400,30128.541000000001],[1748404800,30128.541000000001],[1748491200,30128.541000000001],[1748577600,30128.541000000001],[1748664000,30128.541000000001],[1748750400,30128.541000000001],[1748836800,30128.541000000001],[1748923200,30128.541000000001],[1749009600,30128.541000000001],[1749096000,30128.541000000001],[1749182400,30128.541000000001],[1749268800,30128.541000000001],[1749355200,30128.541000000001],[1749441600,30128.541000000001],[1749528000,30128.541000000001],[1749614400,30128.541000000001],[1749700800,30128.541000000001],[1749787200,30128.541000000001],[1749873600,30128.541000000001],[1749960000,30128.541000000001],[1750046400,30128.541000000001],[1750132800,30128.541000000001],[1750219200,30128.541000000001],[1750305600,30128.541000000001],[1750392000,30128.541000000001],[1750478400,30128.541000000001],[1750564800,30128.541000000001],[1750651200,30128.541000000001],[1750737600,30128.541000000001],[1750824000,30128.541000000001],[1750910400,30128.541000000001],[1750996800,30128.541000000001],[1751083200,30128.541000000001],[1751169600,30128.541000000001],[1751256000,30128.541000000001],[1751342400,30128.541000000001],[1751515200,30699.683000000001],[1751601600,30699.683000000001],[1751688000,30699.683000000001],[1751774400,30699.683000000001],[1751860800,30699.683000000001],[1751947200,30699.683000000001],[1752033600,30699.683000000001],[1752120000,30699.683000000001],[1752206400,30699.683000000001],[1752292800,30699.683000000001],[1752379200,30699.683000000001],[1752465600,30699.683000000001],[1752552000,30699.683000000001],[1752638400,30699.683000000001],[1752724800,30699.683000000001],[1752811200,30699.683000000001],[1752897600,30699.683000000001],[1752984000,30699.683000000001],[1753070400,30699.683000000001],[1753156800,30699.683000000001],[1753243200,30699.683000000001],[1753329600,30699.683000000001],[1753416000,30699.683000000001],[1753502400,30699.683000000001],[1753588800,30699.683000000001],[1753675200,30699.683000000001],[1753761600,30699.683000000001],[1753848000,30699.683000000001],[1753934400,30699.683000000001],[1754020800,30699.683000000001],[1754107200,30699.683000000001],[1754193600,30699.683000000001],[1754280000,30699.683000000001],[1754366400,30699.683000000001],[1754452800,30699.683000000001],[1754539200,30699.683000000001],[1754625600,30699.683000000001],[1754712000,30699.683000000001],[1754798400,30699.683000000001],[1754884800,30699.683000000001],[1754971200,30699.683000000001],[1755057600,30699.683000000001],[1755144000,30699.683000000001],[1755230400,30699.683000000001],[1755316800,30699.683000000001],[1755403200,30699.683000000001],[1755489600,30699.683000000001],[1755576000,30699.683000000001],[1755662400,30699.683000000001],[1755748800,30699.683000000001],[1755835200,30699.683000000001],[1755921600,30699.683000000001],[1756008000,30699.683000000001],[1756094400,30699.683000000001],[1756180800,30699.683000000001],[1756267200,30699.683000000001],[1756353600,30699.683000000001],[1756440000,30699.683000000001],[1756526400,30699.683000000001],[1756612800,30699.683000000001],[1756699200,30699.683000000001],[1756785600,30699.683000000001],[1756872000,30699.683000000001],[1756958400,30699.683000000001],[1757044800,30699.683000000001],[1757131200,30699.683000000001],[1757217600,30699.683000000001],[1757304000,30699.683000000001],[1757390400,30699.683000000001],[1757476800,30699.683000000001],[1757563200,30699.683000000001],[1757649600,30699.683000000001],[1757736000,30699.683000000001],[1757822400,30699.683000000001],[1757908800,30699.683000000001],[1757995200,30699.683000000001],[1758081600,30699.683000000001],[1758168000,30699.683000000001],[1758254400,30699.683000000001],[1758340800,30699.683000000001],[1758427200,30699.683000000001],[1758513600,30699.683000000001],[1758600000,30699.683000000001],[1758686400,30699.683000000001],[1758772800,30699.683000000001],[1758859200,30699.683000000001],[1758945600,30699.683000000001],[1759032000,30699.683000000001],[1759118400,30699.683000000001],[1759204800,30699.683000000001],[1759291200,30699.683000000001],[1759377600,30699.683000000001],[1759464000,30699.683000000001],[1759550400,30699.683000000001],[1759636800,30699.683000000001],[1759723200,30699.683000000001],[1759809600,30699.683000000001],[1759896000,30699.683000000001],[1759982400,30699.683000000001],[1760068800,30699.683000000001],[1760155200,30699.683000000001],[1760241600,30699.683000000001],[1760328000,30699.683000000001],[1760414400,30699.683000000001],[1760500800,30699.683000000001],[1760587200,30699.683000000001],[1760673600,30699.683000000001],[1760760000,30699.683000000001],[1760846400,30699.683000000001],[1760932800,30699.683000000001],[1761019200,30699.683000000001],[1761105600,30699.683000000001],[1761192000,30699.683000000001],[1761278400,30699.683000000001],[1761364800,30699.683000000001],[1761451200,30699.683000000001],[1761537600,30699.683000000001],[1761624000,30699.683000000001],[1761710400,30699.683000000001],[1761796800,30699.683000000001],[1761883200,30699.683000000001],[1761969600,30699.683000000001],[1762056000,30699.683000000001],[1762146000,30699.683000000001],[1762232400,30699.683000000001],[1762318800,30699.683000000001],[1762405200,30699.683000000001],[1762491600,30699.683000000001],[1762578000,30699.683000000001],[1762664400,30699.683000000001],[1762750800,30699.683000000001],[1762837200,30699.683000000001],[1762923600,30699.683000000001],[1763010000,30699.683000000001],[1763096400,30699.683000000001],[1763182800,30699.683000000001],[1763269200,30699.683000000001],[1763355600,30699.683000000001],[1763442000,30699.683000000001],[1763528400,30699.683000000001],[1763614800,30699.683000000001],[1763701200,30699.683000000001],[1763787600,30699.683000000001],[1763874000,30699.683000000001],[1763960400,30699.683000000001],[1764046800,30699.683000000001],[1764133200,30699.683000000001],[1764219600,30699.683000000001],[1764306000,30699.683000000001],[1764392400,30699.683000000001],[1764478800,30699.683000000001],[1764565200,30699.683000000001],[1764651600,30699.683000000001],[1764738000,30699.683000000001],[1764824400,30699.683000000001],[1764910800,30699.683000000001],[1764997200,30699.683000000001],[1765083600,30699.683000000001],[1765170000,30699.683000000001],[1765256400,30699.683000000001],[1765342800,30699.683000000001],[1765429200,30699.683000000001],[1765515600,30699.683000000001],[1765602000,30699.683000000001],[1765688400,30699.683000000001],[1765774800,30699.683000000001],[1765861200,30699.683000000001],[1765947600,30699.683000000001],[1766034000,30699.683000000001],[1766120400,30699.683000000001],[1766206800,30699.683000000001],[1766293200,30699.683000000001],[1766379600,30699.683000000001],[1766466000,30699.683000000001],[1766552400,30699.683000000001],[1766638800,30699.683000000001],[1766725200,30699.683000000001],[1766811600,30699.683000000001],[1766898000,30699.683000000001],[1766984400,30699.683000000001],[1767070800,30699.683000000001],[1767157200,30699.683000000001],[1767243600,30699.683000000001],[1767330000,30699.683000000001],[1767416400,30699.683000000001],[1767502800,30699.683000000001],[1767589200,30699.683000000001],[1767675600,30699.683000000001],[1767762000,30699.683000000001],[1767848400,30699.683000000001],[1767934800,30699.683000000001],[1768021200,30699.683000000001],[1768107600,30699.683000000001],[1768194000,30699.683000000001],[1768280400,30699.683000000001],[1768366800,30699.683000000001],[1768453200,30699.683000000001],[1768539600,30699.683000000001],[1768626000,30699.683000000001],[1768712400,30699.683000000001],[1768798800,30699.683000000001],[1768885200,30699.683000000001],[1768971600,30699.683000000001],[1769058000,30699.683000000001],[1769144400,30699.683000000001],[1769230800,30699.683000000001],[1769317200,30699.683000000001],[1769403600,30699.683000000001],[1769490000,30699.683000000001],[1769576400,30699.683000000001],[1769662800,30699.683000000001],[1769749200,30699.683000000001],[1769835600,30699.683000000001],[1769922000,30699.683000000001],[1770008400,30699.683000000001],[1770094800,30699.683000000001],[1770181200,30699.683000000001],[1770267600,30699.683000000001],[1770354000,30699.683000000001],[1770440400,30699.683000000001],[1770526800,30699.683000000001],[1770613200,30699.683000000001],[1770699600,30699.683000000001],[1770786000,30699.683000000001],[1770872400,30699.683000000001],[1770958800,30699.683000000001],[1771045200,30699.683000000001],[1771131600,30699.683000000001],[1771218000,30699.683000000001],[1771304400,30699.683000000001],[1771390800,30699.683000000001],[1771477200,30699.683000000001],[1771563600,30699.683000000001],[1771650000,30699.683000000001],[1771736400,30699.683000000001],[1771822800,30699.683000000001],[1771909200,30699.683000000001],[1771995600,30699.683000000001],[1772082000,30699.683000000001],[1772168400,30699.683000000001],[1772254800,30699.683000000001],[1772341200,30699.683000000001],[1772427600,30699.683000000001],[1772514000,30699.683000000001],[1772600400,30699.683000000001],[1772686800,30699.683000000001],[1772773200,30699.683000000001],[1772859600,30699.683000000001],[1772946000,30699.683000000001],[1773028800,30699.683000000001],[1773115200,30699.683000000001],[1773201600,30699.683000000001],[1773288000,30699.683000000001],[1773374400,30699.683000000001],[1773460800,30699.683000000001],[1773547200,30699.683000000001],[1773633600,30699.683000000001],[1773720000,30699.683000000001],[1773806400,30699.683000000001],[1773892800,30699.683000000001],[1773979200,30699.683000000001],[1774065600,30699.683000000001],[1774152000,30699.683000000001],[1774238400,30699.683000000001],[1774324800,30699.683000000001],[1774411200,30699.683000000001],[1774497600,30699.683000000001],[1774584000,30699.683000000001],[1774670400,30699.683000000001],[1774756800,30699.683000000001],[1774843200,30699.683000000001],[1774929600,30699.683000000001],[1775016000,30699.683000000001],[1775102400,30699.683000000001],[1775188800,30699.683000000001],[1775275200,30699.683000000001],[1775361600,30699.683000000001],[1775448000,30699.683000000001],[1775534400,30699.683000000001],[1775620800,30699.683000000001],[1775707200,30699.683000000001],[1775793600,30699.683000000001],[1775880000,30699.683000000001],[1775966400,30699.683000000001],[1776052800,30699.683000000001],[1776139200,30699.683000000001],[1776225600,30699.683000000001],[1776312000,30699.683000000001],[1776398400,30699.683000000001],[1776484800,30699.683000000001],[1776571200,30699.683000000001],[1776657600,30699.683000000001],[1776744000,30699.683000000001],[1776830400,30699.683000000001],[1776916800,30699.683000000001],[1777003200,30699.683000000001],[1777089600,30699.683000000001],[1777176000,30699.683000000001],[1777262400,30699.683000000001],[1777348800,30699.683000000001],[1777435200,30699.683000000001],[1777521600,30699.683000000001],[1777608000,30699.683000000001],[1777694400,30699.683000000001],[1777780800,30699.683000000001],[1777867200,30699.683000000001],[1777953600,30699.683000000001],[1778040000,30699.683000000001],[1778126400,30699.683000000001],[1778212800,30699.683000000001],[1778299200,30699.683000000001],[1778385600,30699.683000000001],[1778472000,30699.683000000001],[1778558400,30699.683000000001],[1778644800,30699.683000000001],[1778731200,30699.683000000001],[1778817600,30699.683000000001],[1778904000,30699.683000000001],[1778990400,30699.683000000001],[1779076800,30699.683000000001],[1779163200,30699.683000000001],[1779249600,30699.683000000001],[1779336000,30699.683000000001],[1779422400,30699.683000000001],[1779508800,30699.683000000001],[1779595200,30699.683000000001],[1779681600,30699.683000000001],[1779768000,30699.683000000001],[1779854400,30699.683000000001],[1779940800,30699.683000000001],[1780027200,30699.683000000001],[1780113600,30699.683000000001],[1780200000,30699.683000000001],[1780286400,30699.683000000001],[1780372800,30699.683000000001],[1780459200,30699.683000000001],[1780545600,30699.683000000001],[1780632000,30699.683000000001],[1780718400,30699.683000000001],[1780804800,30699.683000000001],[1780891200,30699.683000000001],[1780977600,30699.683000000001],[1781064000,30699.683000000001],[1781150400,30699.683000000001],[1781236800,30699.683000000001],[1781323200,30699.683000000001],[1781409600,30699.683000000001],[1781496000,30699.683000000001],[1781582400,30699.683000000001],[1781668800,30699.683000000001],[1781755200,30699.683000000001],[1781841600,30699.683000000001],[1781928000,30699.683000000001],[1782014400,30699.683000000001],[1782100800,30699.683000000001],[1782187200,30699.683000000001],[1782273600,30699.683000000001],[1782360000,30699.683000000001],[1782446400,30699.683000000001],[1782532800,30699.683000000001],[1782619200,30699.683000000001],[1782705600,30699.683000000001],[1782792000,30699.683000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"TFC":{"name":"TFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782964800,0.40689999999999998],[1783051200,0.40500000000000003]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.4012],[1625284800,0.39660000000000001],[1625371200,0.39660000000000001],[1625457600,0.39660000000000001],[1625544000,0.39660000000000001],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.39810000000000001],[947134800,0.38500000000000001],[947221200,null],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33539999999999998],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3947],[1751515200,null],[1751601600,0.39729999999999999],[1751688000,0.39729999999999999],[1751774400,0.39729999999999999],[1751860800,0.39729999999999999],[1751947200,0.39579999999999999],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41199999999999998],[1183867200,0.41199999999999998],[1183953600,0.41199999999999998],[1184040000,0.40789999999999998],[1184126400,0.39750000000000002],[1184212800,0.39789999999999998],[1184299200,null],[1184817600,0.41699999999999998],[1184904000,0.40910000000000002],[1184990400,0.40989999999999999],[1185076800,0.40989999999999999],[1185163200,0.40989999999999999],[1185249600,0.40670000000000001],[1185336000,0.40389999999999998],[1185422400,0.3952],[1185508800,0.38229999999999997],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.40050000000000002],[1719979200,0.40560000000000002],[1720065600,0.40670000000000001],[1720152000,0.40670000000000001],[1720238400,0.4128],[1720324800,0.4128],[1720411200,0.4128],[1720497600,0.4113],[1720584000,0.40570000000000001],[1720670400,null],[1721188800,0.39369999999999999],[1721275200,null],[1725508800,0.39729999999999999],[1725595200,null],[1726200000,0.40539999999999998],[1726286400,null],[1782964800,0.40970000000000001],[1783051200,0.42380000000000001]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3992],[1751515200,0.40260000000000001],[1751601600,0.40250000000000002],[1751688000,0.40250000000000002],[1751774400,0.40250000000000002],[1751860800,0.40250000000000002],[1751947200,0.40360000000000001],[1752033600,0.39729999999999999],[1752120000,0.39579999999999999],[1752206400,0.39850000000000002],[1752292800,null],[1752552000,0.39169999999999999],[1752638400,0.39000000000000001],[1752724800,0.38919999999999999],[1752811200,0.3916],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.39710000000000001],[1753243200,0.40260000000000001],[1753329600,0.40360000000000001],[1753416000,0.41139999999999999],[1753502400,0.41070000000000001],[1753588800,0.41070000000000001],[1753675200,0.41070000000000001],[1753761600,0.41289999999999999],[1753848000,null],[1782964800,0.40689999999999998],[1783051200,0.41699999999999998]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.39779999999999999],[1752638400,0.39900000000000002],[1752724800,0.39829999999999999],[1752811200,0.39760000000000001],[1752897600,0.39489999999999997],[1752984000,0.39489999999999997],[1753070400,0.39489999999999997],[1753156800,0.39700000000000002],[1753243200,0.39939999999999998],[1753329600,null],[1754107200,0.40460000000000002],[1754193600,0.40460000000000002],[1754280000,0.40460000000000002],[1754366400,0.40189999999999998],[1754452800,0.40279999999999999],[1754539200,0.4123],[1754625600,0.41189999999999999],[1754712000,0.41160000000000002],[1754798400,0.41160000000000002],[1754884800,0.41160000000000002],[1754971200,0.4133],[1755057600,0.40450000000000003],[1755144000,null],[1772859600,0.37790000000000001],[1772946000,0.37790000000000001],[1773028800,0.37790000000000001],[1773115200,0.3735],[1773201600,0.36880000000000002],[1773288000,0.36820000000000003],[1773374400,0.38690000000000002],[1773460800,0.39190000000000003],[1773547200,0.39190000000000003],[1773633600,0.39190000000000003],[1773720000,0.38319999999999999],[1773806400,0.37940000000000002],[1773892800,0.38030000000000003],[1773979200,0.3831],[1774065600,0.38390000000000002],[1774152000,0.38390000000000002],[1774238400,0.38390000000000002],[1774324800,0.37719999999999998],[1774411200,null],[1774929600,0.38979999999999998],[1775016000,null],[1779249600,0.34160000000000001],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.39879999999999999],[1531281600,null],[1531454400,0.39810000000000001],[1531540800,null],[1531972800,0.40360000000000001],[1532059200,0.40529999999999999],[1532145600,0.40489999999999998],[1532232000,0.40489999999999998],[1532318400,0.40489999999999998],[1532404800,0.40129999999999999],[1532491200,null],[1556683200,0.39179999999999998],[1556769600,0.40179999999999999],[1556856000,0.39679999999999999],[1556942400,0.40250000000000002],[1557028800,0.40250000000000002],[1557115200,0.40250000000000002],[1557201600,0.39739999999999998],[1557288000,0.3962],[1557374400,0.3962],[1557460800,0.3997],[1557547200,0.38690000000000002],[1557633600,0.38690000000000002],[1557720000,0.38690000000000002],[1557806400,null],[1557892800,0.3866],[1557979200,0.38950000000000001],[1558065600,0.3886],[1558152000,null],[1559361600,0.38529999999999998],[1559448000,0.38529999999999998],[1559534400,0.38529999999999998],[1559620800,0.38340000000000002],[1559707200,0.38690000000000002],[1559793600,0.38290000000000002],[1559880000,0.3836],[1559966400,0.39129999999999998],[1560052800,0.39129999999999998],[1560139200,0.39129999999999998],[1560225600,0.39050000000000001],[1560312000,0.39510000000000001],[1560398400,0.39140000000000003],[1560484800,0.39190000000000003],[1560571200,0.39279999999999998],[1560657600,0.39279999999999998],[1560744000,0.39279999999999998],[1560830400,0.39069999999999999],[1560916800,0.39229999999999998],[1561003200,0.39350000000000002],[1561089600,0.39350000000000002],[1561176000,0.39400000000000002],[1561262400,0.39400000000000002],[1561348800,0.39400000000000002],[1561435200,0.39340000000000003],[1561521600,0.3861],[1561608000,0.39229999999999998],[1561694400,0.39910000000000001],[1561780800,0.40360000000000001],[1561867200,0.40360000000000001],[1561953600,0.40360000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39489999999999997],[1215057600,0.40079999999999999],[1215144000,0.3997],[1215230400,0.3997],[1215316800,0.3997],[1215403200,0.3997],[1215489600,0.39989999999999998],[1215576000,0.4047],[1215662400,0.40239999999999998],[1215748800,0.40010000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.39150000000000001],[1216180800,0.38250000000000001],[1216267200,0.3876],[1216353600,0.38790000000000002],[1216440000,null],[1216699200,0.3861],[1216785600,0.39389999999999997],[1216872000,0.38929999999999998],[1216958400,0.38900000000000001],[1217044800,null],[1217390400,0.38540000000000002],[1217476800,null],[1218513600,0.37859999999999999],[1218600000,null],[1218772800,0.37730000000000002],[1218859200,0.38069999999999998],[1218945600,0.38069999999999998],[1219032000,0.38069999999999998],[1219118400,0.38159999999999999],[1219204800,null],[1219809600,0.376],[1219896000,0.37959999999999999],[1219982400,0.38440000000000002],[1220068800,0.38800000000000001],[1220155200,0.38800000000000001],[1220241600,0.38800000000000001],[1220328000,0.38800000000000001],[1220414400,0.39379999999999998],[1220500800,0.39290000000000003],[1220587200,0.3931],[1220673600,0.40050000000000002],[1220760000,0.40050000000000002],[1220846400,0.40050000000000002],[1220932800,0.40939999999999999],[1221019200,0.4073],[1221105600,0.41089999999999999],[1221192000,0.41760000000000003],[1221278400,0.40210000000000001],[1221364800,0.40210000000000001],[1221451200,0.40210000000000001],[1221537600,0.4002],[1221624000,0.41239999999999999],[1221710400,0.39800000000000002],[1221796800,0.42470000000000002],[1221883200,0.4259],[1221969600,0.4259],[1222056000,0.4259],[1222142400,0.4264],[1222228800,0.41770000000000002],[1222315200,0.40649999999999997],[1222401600,0.40849999999999997],[1222488000,0.38800000000000001],[1222574400,0.38800000000000001],[1222660800,0.38800000000000001],[1222747200,0.35880000000000001],[1222833600,0.38590000000000002],[1222920000,0.35599999999999998],[1223006400,null],[1223352000,0.3594],[1223438400,null],[1229749200,0.36380000000000001],[1229835600,0.36380000000000001],[1229922000,0.36380000000000001],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,0.39829999999999999],[1341720000,0.39829999999999999],[1341806400,0.39829999999999999],[1341892800,0.39760000000000001],[1341979200,null],[1342152000,0.40060000000000001],[1342238400,0.40500000000000003],[1342324800,0.40500000000000003],[1342411200,0.40500000000000003],[1342497600,0.40629999999999999],[1342584000,0.4037],[1342670400,0.40060000000000001],[1342756800,0.40300000000000002],[1342843200,0.40100000000000002],[1342929600,0.40100000000000002],[1343016000,0.40100000000000002],[1343102400,0.40089999999999998],[1343188800,0.40329999999999999],[1343275200,0.40250000000000002],[1343361600,0.40339999999999998],[1343448000,0.40489999999999998],[1343534400,0.40489999999999998],[1343620800,0.40489999999999998],[1343707200,0.4022],[1343793600,0.40389999999999998],[1343880000,0.40079999999999999],[1343966400,0.4052],[1344052800,0.40639999999999998],[1344139200,0.40639999999999998],[1344225600,0.40639999999999998],[1344312000,0.4047],[1344398400,0.40439999999999998],[1344484800,0.40260000000000001],[1344571200,0.39939999999999998],[1344657600,0.40289999999999998],[1344744000,0.40289999999999998],[1344830400,0.40289999999999998],[1344916800,0.40239999999999998],[1345003200,0.40089999999999998],[1345089600,0.40329999999999999],[1345176000,0.39929999999999999],[1345262400,0.40089999999999998],[1345348800,0.40089999999999998],[1345435200,0.40089999999999998],[1345521600,0.40010000000000001],[1345608000,0.40160000000000001],[1345694400,0.40100000000000002],[1345780800,0.3982],[1345867200,0.3952],[1345953600,0.3952],[1346040000,0.3952],[1346126400,0.39410000000000001],[1346212800,0.39610000000000001],[1346299200,0.39560000000000001],[1346385600,0.3926],[1346472000,null],[1347422400,0.38940000000000002],[1347508800,0.39169999999999999],[1347595200,0.38869999999999999],[1347681600,0.38940000000000002],[1347768000,0.38940000000000002],[1347854400,0.38940000000000002],[1347940800,null],[1367899200,0.36059999999999998],[1367985600,null],[1368072000,0.36349999999999999],[1368158400,0.36220000000000002],[1368244800,0.36270000000000002],[1368331200,0.36270000000000002],[1368417600,0.36270000000000002],[1368504000,0.3599],[1368590400,0.3634],[1368676800,0.3629],[1368763200,null],[1368849600,0.36049999999999999],[1368936000,0.36049999999999999],[1369022400,0.36049999999999999],[1369108800,0.36120000000000002],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.39979999999999999],[1562126400,0.40389999999999998],[1562212800,0.40710000000000002],[1562299200,0.40710000000000002],[1562385600,0.4037],[1562472000,0.4037],[1562558400,0.4037],[1562644800,null],[1562817600,0.4047],[1562904000,0.41310000000000002],[1562990400,0.41270000000000001],[1563076800,0.41270000000000001],[1563163200,0.41270000000000001],[1563249600,0.42299999999999999],[1563336000,0.43049999999999999],[1563422400,0.43690000000000001],[1563508800,0.442],[1563595200,0.44],[1563681600,0.44],[1563768000,0.44],[1563854400,0.43590000000000001],[1563940800,0.42580000000000001],[1564027200,0.42999999999999999],[1564113600,0.42330000000000001],[1564200000,0.4204],[1564286400,0.4204],[1564372800,0.4204],[1564459200,0.42530000000000001],[1564545600,0.43609999999999999],[1564632000,0.44500000000000001],[1564718400,0.44869999999999999],[1564804800,0.4108],[1564891200,0.4108],[1564977600,0.4108],[1565064000,0.40760000000000002],[1565150400,0.40600000000000003],[1565236800,0.40310000000000001],[1565323200,0.4037],[1565409600,0.39929999999999999],[1565496000,0.39929999999999999],[1565582400,0.39929999999999999],[1565668800,null],[1567224000,0.40289999999999998],[1567310400,0.40289999999999998],[1567396800,0.40289999999999998],[1567483200,0.40289999999999998],[1567569600,0.40389999999999998],[1567656000,0.4007],[1567742400,0.40849999999999997],[1567828800,0.4113],[1567915200,0.4113],[1568001600,0.4113],[1568088000,0.41639999999999999],[1568174400,0.42399999999999999],[1568260800,0.4194],[1568347200,0.4108],[1568433600,0.40600000000000003],[1568520000,0.40600000000000003],[1568606400,0.40600000000000003],[1568692800,0.41189999999999999],[1568779200,0.40960000000000002],[1568865600,0.40200000000000002],[1568952000,0.40350000000000003],[1569038400,null],[1569297600,0.4042],[1569384000,0.40200000000000002],[1569470400,0.41160000000000002],[1569556800,0.40060000000000001],[1569643200,null],[1569988800,0.40139999999999998],[1570075200,0.40229999999999999],[1570161600,0.40139999999999998],[1570248000,null],[1572408000,0.39850000000000002],[1572494400,0.40110000000000001],[1572580800,0.3962],[1572667200,0.39529999999999998],[1572753600,0.39529999999999998],[1572843600,0.39529999999999998],[1572930000,0.39789999999999998],[1573016400,0.40179999999999999],[1573102800,0.40079999999999999],[1573189200,0.3997],[1573275600,0.3982],[1573362000,0.3982],[1573448400,0.3982],[1573534800,0.40050000000000002],[1573621200,0.40710000000000002],[1573707600,0.40360000000000001],[1573794000,0.40600000000000003],[1573880400,0.40600000000000003],[1573966800,0.40600000000000003],[1574053200,0.40600000000000003],[1574139600,0.40600000000000003],[1574226000,0.41199999999999998],[1574312400,0.40629999999999999],[1574398800,0.3952],[1574485200,0.39300000000000002],[1574571600,0.39300000000000002],[1574658000,0.39300000000000002],[1574744400,0.40029999999999999],[1574830800,null],[1592625600,0.36249999999999999],[1592712000,0.36249999999999999],[1592798400,0.36249999999999999],[1592884800,0.3569],[1592971200,0.36080000000000001],[1593057600,0.39929999999999999],[1593144000,0.38390000000000002],[1593230400,0.39829999999999999],[1593316800,0.39829999999999999],[1593403200,0.39829999999999999],[1593489600,0.40260000000000001],[1593576000,0.40550000000000003],[1593662400,null],[1782964800,0.9758],[1783051200,0.89890000000000003]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40489999999999998],[1688529600,0.40489999999999998],[1688616000,0.40510000000000002],[1688702400,0.40379999999999999],[1688788800,0.41710000000000003],[1688875200,0.41710000000000003],[1688961600,0.41710000000000003],[1689048000,0.40560000000000002],[1689134400,0.40849999999999997],[1689220800,0.40160000000000001],[1689307200,0.41060000000000002],[1689393600,0.40739999999999998],[1689480000,0.40739999999999998],[1689566400,0.40739999999999998],[1689652800,0.40789999999999998],[1689739200,0.4209],[1689825600,0.4279],[1689912000,0.42530000000000001],[1689998400,0.4234],[1690084800,0.4234],[1690171200,0.4234],[1690257600,0.4335],[1690344000,0.43630000000000002],[1690430400,0.43940000000000001],[1690516800,0.44190000000000002],[1690603200,0.44159999999999999],[1690689600,0.44159999999999999],[1690776000,0.44159999999999999],[1690862400,0.4481],[1690948800,0.43730000000000002],[1691035200,0.44340000000000002],[1691121600,0.4279],[1691208000,0.43540000000000001],[1691294400,0.43540000000000001],[1691380800,0.43540000000000001],[1691467200,0.43659999999999999],[1691553600,0.43780000000000002],[1691640000,0.44890000000000002],[1691726400,0.44280000000000003],[1691812800,0.43880000000000002],[1691899200,0.43880000000000002],[1691985600,0.43880000000000002],[1692072000,0.4209],[1692158400,0.40949999999999998],[1692244800,0.41149999999999998],[1692331200,0.4128],[1692417600,0.41349999999999998],[1692504000,0.41349999999999998],[1692590400,0.41349999999999998],[1692676800,0.41470000000000001],[1692763200,0.40710000000000002],[1692849600,0.40429999999999999],[1692936000,0.41099999999999998],[1693022400,0.40920000000000001],[1693108800,0.40920000000000001],[1693195200,0.40920000000000001],[1693281600,0.41689999999999999],[1693368000,0.4219],[1693454400,0.42049999999999998],[1693540800,0.41860000000000003],[1693627200,0.42530000000000001],[1693713600,0.42530000000000001],[1693800000,0.42530000000000001],[1693886400,0.42530000000000001],[1693972800,0.42430000000000001],[1694059200,0.42180000000000001],[1694145600,0.41710000000000003],[1694232000,0.41880000000000001],[1694318400,0.41880000000000001],[1694404800,0.41880000000000001],[1694491200,0.41670000000000001],[1694577600,0.41720000000000002],[1694664000,0.41710000000000003],[1694750400,0.4224],[1694836800,0.4234],[1694923200,0.4234],[1695009600,0.4234],[1695096000,0.41410000000000002],[1695182400,0.41710000000000003],[1695268800,0.41930000000000001],[1695355200,0.41999999999999998],[1695441600,0.41920000000000002],[1695528000,0.41920000000000002],[1695614400,0.41920000000000002],[1695700800,0.41980000000000001],[1695787200,0.4249],[1695873600,0.42599999999999999],[1695960000,0.42959999999999998],[1696046400,0.42409999999999998],[1696132800,0.42409999999999998],[1696219200,0.42409999999999998],[1696305600,0.41349999999999998],[1696392000,0.39910000000000001],[1696478400,0.40670000000000001],[1696564800,0.4108],[1696651200,0.40789999999999998],[1696737600,0.40789999999999998],[1696824000,0.40789999999999998],[1696910400,0.4194],[1696996800,0.42309999999999998],[1697083200,0.41489999999999999],[1697169600,0.41199999999999998],[1697256000,0.41549999999999998],[1697342400,0.41549999999999998],[1697428800,0.41549999999999998],[1697515200,0.41760000000000003],[1697601600,0.4239],[1697688000,0.42070000000000002],[1697774400,0.41949999999999998],[1697860800,0.41289999999999999],[1697947200,0.41289999999999999],[1698033600,0.41289999999999999],[1698120000,0.39689999999999998],[1698206400,0.39489999999999997],[1698292800,0.39410000000000001],[1698379200,0.39860000000000001],[1698465600,0.39829999999999999],[1698552000,0.39829999999999999],[1698638400,0.39829999999999999],[1698724800,0.39729999999999999],[1698811200,null],[1698897600,0.37969999999999998],[1698984000,null],[1699070400,0.38450000000000001],[1699156800,0.38450000000000001],[1699246800,0.38450000000000001],[1699333200,null],[1700110800,0.39200000000000002],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39700000000000002],[1057204800,0.39369999999999999],[1057291200,0.39610000000000001],[1057377600,0.39610000000000001],[1057464000,0.39610000000000001],[1057550400,0.39610000000000001],[1057636800,null],[1075525200,0.34849999999999998],[1075611600,0.34849999999999998],[1075698000,0.34849999999999998],[1075784400,null],[1077944400,0.35999999999999999],[1078030800,0.35999999999999999],[1078117200,0.35999999999999999],[1078203600,0.35599999999999998],[1078290000,0.35630000000000001],[1078376400,0.35580000000000001],[1078462800,0.35599999999999998],[1078549200,0.35920000000000002],[1078635600,0.35920000000000002],[1078722000,0.35920000000000002],[1078808400,0.3599],[1078894800,0.3629],[1078981200,0.3619],[1079067600,0.36059999999999998],[1079154000,0.36070000000000002],[1079240400,0.36070000000000002],[1079326800,0.36070000000000002],[1079413200,0.36680000000000001],[1079499600,0.36659999999999998],[1079586000,0.36820000000000003],[1079672400,0.36799999999999999],[1079758800,0.37190000000000001],[1079845200,0.37190000000000001],[1079931600,0.37190000000000001],[1080018000,0.37569999999999998],[1080104400,0.37659999999999999],[1080190800,0.37909999999999999],[1080277200,0.3755],[1080363600,0.37619999999999998],[1080450000,0.37619999999999998],[1080536400,0.37619999999999998],[1080622800,0.372],[1080709200,0.37069999999999997],[1080795600,0.3705],[1080882000,0.36990000000000001],[1080968400,0.36649999999999999],[1081054800,0.36649999999999999],[1081137600,0.36649999999999999],[1081224000,0.36359999999999998],[1081310400,0.3639],[1081396800,0.36259999999999998],[1081483200,0.36520000000000002],[1081569600,0.36520000000000002],[1081656000,0.36520000000000002],[1081742400,0.36520000000000002],[1081828800,0.35959999999999998],[1081915200,0.35920000000000002],[1082001600,0.36109999999999998],[1082088000,0.36349999999999999],[1082174400,0.36249999999999999],[1082260800,0.36249999999999999],[1082347200,0.36249999999999999],[1082433600,0.36170000000000002],[1082520000,0.36580000000000001],[1082606400,0.36459999999999998],[1082692800,0.36430000000000001],[1082779200,0.3644],[1082865600,0.3644],[1082952000,0.3644],[1083038400,0.36609999999999998],[1083124800,0.36420000000000002],[1083211200,0.36830000000000002],[1083297600,0.36980000000000002],[1083384000,0.37069999999999997],[1083470400,0.37069999999999997],[1083556800,0.37069999999999997],[1083643200,0.37030000000000002],[1083729600,0.36849999999999999],[1083816000,0.36659999999999998],[1083902400,0.36680000000000001],[1083988800,0.36249999999999999],[1084075200,0.36249999999999999],[1084161600,0.36249999999999999],[1084248000,0.3649],[1084334400,0.35930000000000001],[1084420800,0.35980000000000001],[1084507200,0.35849999999999999],[1084593600,0.36199999999999999],[1084680000,0.36199999999999999],[1084766400,0.36199999999999999],[1084852800,0.36209999999999998],[1084939200,0.36330000000000001],[1085025600,0.36320000000000002],[1085112000,0.3659],[1085198400,0.36280000000000001],[1085284800,0.36280000000000001],[1085371200,0.36280000000000001],[1085457600,0.36670000000000003],[1085544000,0.36699999999999999],[1085630400,0.37059999999999998],[1085716800,0.37090000000000001],[1085803200,0.3735],[1085889600,0.3735],[1085976000,0.3735],[1086062400,0.3735],[1086148800,0.37030000000000002],[1086235200,0.372],[1086321600,0.37309999999999999],[1086408000,0.37509999999999999],[1086494400,0.37509999999999999],[1086580800,0.37509999999999999],[1086667200,0.3705],[1086753600,0.36680000000000001],[1086840000,0.35470000000000002],[1086926400,0.35730000000000001],[1087012800,0.35730000000000001],[1087099200,0.35730000000000001],[1087185600,0.35730000000000001],[1087272000,0.3594],[1087358400,0.35849999999999999],[1087444800,0.35970000000000002],[1087531200,0.35930000000000001],[1087617600,0.35720000000000002],[1087704000,0.35720000000000002],[1087790400,0.35720000000000002],[1087876800,0.36030000000000001],[1087963200,0.35899999999999999],[1088049600,0.35599999999999998],[1088136000,0.35360000000000003],[1088222400,0.35149999999999998],[1088308800,0.35149999999999998],[1088395200,0.35149999999999998],[1088481600,0.35399999999999998],[1088568000,0.34899999999999998],[1088654400,0.34989999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BNY":{"name":"BNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.39500000000000002],[1594785600,null],[1609995600,0.39350000000000002],[1610082000,0.39190000000000003],[1610168400,0.38669999999999999],[1610254800,0.38669999999999999],[1610341200,0.38669999999999999],[1610427600,0.39410000000000001],[1610514000,0.4017],[1610600400,0.39950000000000002],[1610686800,0.39979999999999999],[1610773200,0.39529999999999998],[1610859600,0.39529999999999998],[1610946000,0.39529999999999998],[1611032400,0.39529999999999998],[1611118800,0.39419999999999999],[1611205200,0.3629],[1611291600,null],[1614056400,0.37109999999999999],[1614142800,0.37130000000000002],[1614229200,0.37080000000000002],[1614315600,0.37090000000000001],[1614402000,null],[1614661200,0.37009999999999998],[1614747600,0.37069999999999997],[1614834000,0.38080000000000003],[1614920400,0.3866],[1615006800,0.38019999999999998],[1615093200,0.38019999999999998],[1615179600,0.38019999999999998],[1615266000,0.38400000000000001],[1615352400,0.37659999999999999],[1615438800,0.38129999999999997],[1615525200,0.37830000000000003],[1615611600,0.38450000000000001],[1615698000,0.38450000000000001],[1615780800,0.38450000000000001],[1615867200,0.38219999999999998],[1615953600,0.37880000000000003],[1616040000,0.37909999999999999],[1616126400,0.38369999999999999],[1616212800,0.3821],[1616299200,0.3821],[1616385600,0.3821],[1616472000,0.37109999999999999],[1616558400,0.36709999999999998],[1616644800,0.37480000000000002],[1616731200,0.38059999999999999],[1616817600,0.3821],[1616904000,0.3821],[1616990400,0.3821],[1617076800,0.3826],[1617163200,0.38679999999999998],[1617249600,0.38279999999999997],[1617336000,0.38069999999999998],[1617422400,0.38069999999999998],[1617508800,0.38069999999999998],[1617595200,0.38069999999999998],[1617681600,0.38140000000000002],[1617768000,0.37969999999999998],[1617854400,0.38],[1617940800,0.38080000000000003],[1618027200,0.38279999999999997],[1618113600,0.38279999999999997],[1618200000,0.38279999999999997],[1618286400,0.3871],[1618372800,0.3821],[1618459200,0.38369999999999999],[1618545600,0.37619999999999998],[1618632000,0.35849999999999999],[1618718400,0.35849999999999999],[1618804800,0.35849999999999999],[1618891200,0.36649999999999999],[1618977600,0.36809999999999998],[1619064000,0.37009999999999998],[1619150400,0.36859999999999998],[1619236800,0.37409999999999999],[1619323200,0.37409999999999999],[1619409600,0.37409999999999999],[1619496000,0.37759999999999999],[1619582400,0.38319999999999999],[1619668800,0.38819999999999999],[1619755200,0.39279999999999998],[1619841600,0.39419999999999999],[1619928000,0.39419999999999999],[1620014400,0.39419999999999999],[1620100800,0.39360000000000001],[1620187200,0.39610000000000001],[1620273600,0.40110000000000001],[1620360000,0.40079999999999999],[1620446400,0.39750000000000002],[1620532800,0.39750000000000002],[1620619200,0.39750000000000002],[1620705600,0.40200000000000002],[1620792000,0.40129999999999999],[1620878400,0.40360000000000001],[1620964800,0.40389999999999998],[1621051200,0.39989999999999998],[1621137600,0.39989999999999998],[1621224000,0.39989999999999998],[1621310400,0.40210000000000001],[1621396800,0.39579999999999999],[1621483200,0.39860000000000001],[1621569600,0.39350000000000002],[1621656000,0.40060000000000001],[1621742400,0.40060000000000001],[1621828800,0.40060000000000001],[1621915200,0.39950000000000002],[1622001600,0.39629999999999999],[1622088000,0.3992],[1622174400,0.40310000000000001],[1622260800,0.4022],[1622347200,0.4022],[1622433600,0.4022],[1622520000,0.4022],[1622606400,0.40360000000000001],[1622692800,0.40139999999999998],[1622779200,0.40279999999999999],[1622865600,0.39979999999999999],[1622952000,0.39979999999999999],[1623038400,0.39979999999999999],[1623124800,0.39579999999999999],[1623211200,0.39269999999999999],[1623297600,0.38740000000000002],[1623384000,0.38090000000000002],[1623470400,0.3851],[1623556800,0.3851],[1623643200,0.3851],[1623729600,0.3795],[1623816000,0.38600000000000001],[1623902400,0.39429999999999998],[1623988800,0.3841],[1624075200,0.38009999999999999],[1624161600,0.38009999999999999],[1624248000,0.38009999999999999],[1624334400,0.38519999999999999],[1624420800,0.3826],[1624507200,0.38319999999999999],[1624593600,0.3876],[1624680000,0.3901],[1624766400,0.3901],[1624852800,0.3901],[1624939200,0.3901],[1625025600,0.39129999999999998],[1625112000,0.39150000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37569999999999998],[996120000,0.3846],[996206400,0.39419999999999999],[996292800,0.40579999999999999],[996379200,0.40579999999999999],[996465600,0.40579999999999999],[996552000,0.39269999999999999],[996638400,0.39779999999999999],[996724800,0.41970000000000002],[996811200,0.42270000000000002],[996897600,0.40870000000000001],[996984000,0.40870000000000001],[997070400,0.40870000000000001],[997156800,0.39300000000000002],[997243200,0.39660000000000001],[997329600,0.38200000000000001],[997416000,0.38100000000000001],[997502400,0.3664],[997588800,0.3664],[997675200,0.3664],[997761600,0.377],[997848000,0.36699999999999999],[997934400,null],[998712000,0.35510000000000003],[998798400,0.35510000000000003],[998884800,0.35510000000000003],[998971200,0.35720000000000002],[999057600,0.34710000000000002],[999144000,0.3569],[999230400,0.34000000000000002],[999316800,null],[1002254400,0.31859999999999999],[1002340800,0.31190000000000001],[1002427200,0.31190000000000001],[1002513600,0.31190000000000001],[1002600000,0.32229999999999998],[1002686400,0.30640000000000001],[1002772800,0.33479999999999999],[1002859200,0.35439999999999999],[1002945600,0.35870000000000002],[1003032000,0.35870000000000002],[1003118400,0.35870000000000002],[1003204800,0.34210000000000002],[1003291200,0.3407],[1003377600,0.32529999999999998],[1003464000,0.32100000000000001],[1003550400,0.33860000000000001],[1003636800,0.33860000000000001],[1003723200,0.33860000000000001],[1003809600,0.34000000000000002],[1003896000,0.34820000000000001],[1003982400,0.37040000000000001],[1004068800,0.3881],[1004155200,0.34100000000000003],[1004241600,0.34100000000000003],[1004331600,0.34100000000000003],[1004418000,null],[1004590800,0.3221],[1004677200,0.32740000000000002],[1004763600,0.33560000000000001],[1004850000,0.33560000000000001],[1004936400,0.33560000000000001],[1005022800,0.34470000000000001],[1005109200,0.35539999999999999],[1005195600,0.35930000000000001],[1005282000,0.35120000000000001],[1005368400,0.3448],[1005454800,0.3448],[1005541200,0.3448],[1005627600,0.34549999999999997],[1005714000,0.36830000000000002],[1005800400,0.37169999999999997],[1005886800,0.35299999999999998],[1005973200,0.36830000000000002],[1006059600,0.36830000000000002],[1006146000,0.36830000000000002],[1006232400,0.37530000000000002],[1006318800,0.34599999999999997],[1006405200,0.3498],[1006491600,0.3498],[1006578000,0.3553],[1006664400,0.3553],[1006750800,0.3553],[1006837200,0.376],[1006923600,0.38950000000000001],[1007010000,0.40510000000000002],[1007096400,0.39090000000000003],[1007182800,0.3805],[1007269200,0.3805],[1007355600,0.3805],[1007442000,0.39360000000000001],[1007528400,0.42309999999999998],[1007614800,0.4461],[1007701200,0.43369999999999997],[1007787600,0.41570000000000001],[1007874000,0.41570000000000001],[1007960400,0.41570000000000001],[1008046800,0.40670000000000001],[1008133200,0.42359999999999998],[1008219600,0.41980000000000001],[1008306000,0.39929999999999999],[1008392400,0.3987],[1008478800,0.3987],[1008565200,0.3987],[1008651600,0.40660000000000002],[1008738000,0.39279999999999998],[1008824400,0.36720000000000003],[1008910800,0.35110000000000002],[1008997200,0.36170000000000002],[1009083600,0.36170000000000002],[1009170000,0.36170000000000002],[1009256400,0.36180000000000001],[1009342800,0.36180000000000001],[1009429200,0.36370000000000002],[1009515600,0.36249999999999999],[1009602000,0.37530000000000002],[1009688400,0.37530000000000002],[1009774800,0.37530000000000002],[1009861200,0.36509999999999998],[1009947600,0.36509999999999998],[1010034000,0.37809999999999999],[1010120400,0.4073],[1010206800,0.40560000000000002],[1010293200,0.40560000000000002],[1010379600,0.40560000000000002],[1010466000,0.40770000000000001],[1010552400,0.38950000000000001],[1010638800,0.39360000000000001],[1010725200,0.39710000000000001],[1010811600,0.37140000000000001],[1010898000,0.37140000000000001],[1010984400,0.37140000000000001],[1011070800,0.35859999999999997],[1011157200,0.37490000000000001],[1011243600,0.35620000000000002],[1011330000,0.3669],[1011416400,0.35659999999999997],[1011502800,0.35659999999999997],[1011589200,0.35659999999999997],[1011675600,0.35659999999999997],[1011762000,0.34000000000000002],[1011848400,0.36849999999999999],[1011934800,0.36199999999999999],[1012021200,0.34920000000000001],[1012107600,0.34920000000000001],[1012194000,0.34920000000000001],[1012280400,0.3594],[1012366800,0.35399999999999998],[1012453200,0.34470000000000001],[1012539600,0.34150000000000003],[1012626000,0.33850000000000002],[1012712400,0.33850000000000002],[1012798800,0.33850000000000002],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39319999999999999],[962769600,0.39319999999999999],[962856000,0.38790000000000002],[962942400,0.39329999999999998],[963028800,0.3901],[963115200,0.3901],[963201600,0.3901],[963288000,0.39050000000000001],[963374400,0.3856],[963460800,0.38040000000000002],[963547200,0.38619999999999999],[963633600,0.38490000000000002],[963720000,0.38490000000000002],[963806400,0.38490000000000002],[963892800,0.37680000000000002],[963979200,0.37369999999999998],[964065600,0.37540000000000001],[964152000,null],[964238400,0.37630000000000002],[964324800,0.37630000000000002],[964411200,0.37630000000000002],[964497600,0.37640000000000001],[964584000,0.37880000000000003],[964670400,0.37580000000000002],[964756800,0.37219999999999998],[964843200,0.38350000000000001],[964929600,0.38350000000000001],[965016000,0.38350000000000001],[965102400,0.38550000000000001],[965188800,0.37990000000000002],[965275200,0.38169999999999998],[965361600,0.3952],[965448000,0.39479999999999998],[965534400,0.39479999999999998],[965620800,0.39479999999999998],[965707200,0.4007],[965793600,0.40500000000000003],[965880000,0.4073],[965966400,0.39600000000000002],[966052800,0.39550000000000002],[966139200,0.39550000000000002],[966225600,0.39550000000000002],[966312000,0.3926],[966398400,0.39879999999999999],[966484800,0.40279999999999999],[966571200,0.40610000000000002],[966657600,0.40849999999999997],[966744000,0.40849999999999997],[966830400,0.40849999999999997],[966916800,0.39369999999999999],[967003200,0.39539999999999997],[967089600,0.39050000000000001],[967176000,0.38650000000000001],[967262400,0.37780000000000002],[967348800,0.37780000000000002],[967435200,0.37780000000000002],[967521600,0.38850000000000001],[967608000,0.38500000000000001],[967694400,0.38900000000000001],[967780800,0.39190000000000003],[967867200,0.38840000000000002],[967953600,0.38840000000000002],[968040000,0.38840000000000002],[968126400,0.38840000000000002],[968212800,0.4083],[968299200,0.42409999999999998],[968385600,0.40720000000000001],[968472000,0.41749999999999998],[968558400,0.41749999999999998],[968644800,0.41749999999999998],[968731200,0.44550000000000001],[968817600,0.46429999999999999],[968904000,0.48449999999999999],[968990400,0.48509999999999998],[969076800,0.46960000000000002],[969163200,0.46960000000000002],[969249600,0.46960000000000002],[969336000,0.45079999999999998],[969422400,0.42530000000000001],[969508800,0.41999999999999998],[969595200,0.41110000000000002],[969681600,0.42749999999999999],[969768000,0.42749999999999999],[969854400,0.42749999999999999],[969940800,0.4355],[970027200,0.43409999999999999],[970113600,0.37369999999999998],[970200000,0.36470000000000002],[970286400,0.35770000000000002],[970372800,0.35770000000000002],[970459200,0.35770000000000002],[970545600,0.37069999999999997],[970632000,0.37630000000000002],[970718400,0.36270000000000002],[970804800,0.3634],[970891200,0.37490000000000001],[970977600,0.37490000000000001],[971064000,0.37490000000000001],[971150400,0.37480000000000002],[971236800,0.38150000000000001],[971323200,0.3821],[971409600,0.39179999999999998],[971496000,0.41289999999999999],[971582400,0.41289999999999999],[971668800,0.41289999999999999],[971755200,0.40250000000000002],[971841600,0.40360000000000001],[971928000,0.39290000000000003],[972014400,0.39600000000000002],[972100800,0.40350000000000003],[972187200,0.40350000000000003],[972273600,0.40350000000000003],[972360000,0.41899999999999998],[972446400,0.42459999999999998],[972532800,0.42999999999999999],[972619200,0.42520000000000002],[972705600,0.4153],[972792000,0.4153],[972882000,0.4153],[972968400,0.42049999999999998],[973054800,0.42559999999999998],[973141200,0.43159999999999998],[973227600,0.42020000000000002],[973314000,0.41239999999999999],[973400400,0.41239999999999999],[973486800,0.41239999999999999],[973573200,0.40870000000000001],[973659600,0.4093],[973746000,0.40689999999999998],[973832400,0.4113],[973918800,0.4103],[974005200,0.4103],[974091600,0.4103],[974178000,0.4123],[974264400,0.4052],[974350800,0.40179999999999999],[974437200,0.40639999999999998],[974523600,0.42020000000000002],[974610000,0.42020000000000002],[974696400,0.42020000000000002],[974782800,0.42070000000000002],[974869200,0.40760000000000002],[974955600,0.41420000000000001],[975042000,0.41420000000000001],[975128400,0.41320000000000001],[975214800,0.41320000000000001],[975301200,0.41320000000000001],[975387600,0.39839999999999998],[975474000,0.40079999999999999],[975560400,0.40310000000000001],[975646800,0.4103],[975733200,0.39729999999999999],[975819600,0.39729999999999999],[975906000,0.39729999999999999],[975992400,0.39679999999999999],[976078800,0.38890000000000002],[976165200,0.3886],[976251600,0.38069999999999998],[976338000,0.36180000000000001],[976424400,0.36180000000000001],[976510800,0.36180000000000001],[976597200,0.33210000000000001],[976683600,0.32950000000000002],[976770000,0.33050000000000002],[976856400,0.36070000000000002],[976942800,0.36759999999999998],[977029200,0.36759999999999998],[977115600,0.36759999999999998],[977202000,0.36470000000000002],[977288400,0.3427],[977374800,0.32700000000000001],[977461200,null],[977547600,0.29049999999999998],[977634000,0.29049999999999998],[977720400,0.29049999999999998],[977806800,0.29049999999999998],[977893200,0.28470000000000001],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39750000000000002],[947048400,0.41089999999999999],[947134800,0.41749999999999998],[947221200,0.41639999999999999],[947307600,0.40089999999999998],[947394000,0.40089999999999998],[947480400,0.40089999999999998],[947566800,0.39779999999999999],[947653200,0.40710000000000002],[947739600,0.40539999999999998],[947826000,0.4022],[947912400,0.39489999999999997],[947998800,0.39489999999999997],[948085200,0.39489999999999997],[948171600,0.39489999999999997],[948258000,0.38969999999999999],[948344400,0.39860000000000001],[948430800,0.40189999999999998],[948517200,0.4108],[948603600,0.4108],[948690000,0.4108],[948776400,0.42059999999999997],[948862800,0.41139999999999999],[948949200,0.41289999999999999],[949035600,0.41320000000000001],[949122000,0.4113],[949208400,0.4113],[949294800,0.4113],[949381200,0.41299999999999998],[949467600,0.41270000000000001],[949554000,0.40789999999999998],[949640400,0.4138],[949726800,0.4052],[949813200,0.4052],[949899600,0.4052],[949986000,0.40279999999999999],[950072400,0.4027],[950158800,0.40500000000000003],[950245200,0.39900000000000002],[950331600,0.40410000000000001],[950418000,0.40410000000000001],[950504400,0.40410000000000001],[950590800,0.40229999999999999],[950677200,0.39500000000000002],[950763600,0.39539999999999997],[950850000,0.38790000000000002],[950936400,0.38769999999999999],[951022800,0.38769999999999999],[951109200,0.38769999999999999],[951195600,0.38769999999999999],[951282000,0.3831],[951368400,0.377],[951454800,0.37219999999999998],[951541200,0.37080000000000002],[951627600,0.37080000000000002],[951714000,0.37080000000000002],[951800400,0.37130000000000002],[951886800,0.37],[951973200,0.36430000000000001],[952059600,0.36699999999999999],[952146000,0.36470000000000002],[952232400,0.36470000000000002],[952318800,0.36470000000000002],[952405200,0.34710000000000002],[952491600,0.36059999999999998],[952578000,0.35809999999999997],[952664400,0.3468],[952750800,0.34460000000000002],[952837200,0.34460000000000002],[952923600,0.34460000000000002],[953010000,0.34449999999999997],[953096400,0.34989999999999999],[953182800,0.35639999999999999],[953269200,0.3664],[953355600,0.35899999999999999],[953442000,0.35899999999999999],[953528400,0.35899999999999999],[953614800,0.35670000000000002],[953701200,0.34999999999999998],[953787600,0.34139999999999998],[953874000,0.34810000000000002],[953960400,null],[954306000,0.34520000000000001],[954392400,0.35649999999999998],[954478800,0.35909999999999997],[954565200,0.35439999999999999],[954651600,0.35439999999999999],[954734400,0.35439999999999999],[954820800,0.34949999999999998],[954907200,null],[954993600,0.3553],[955080000,0.3508],[955166400,null],[955425600,0.35680000000000001],[955512000,0.35949999999999999],[955598400,0.37119999999999997],[955684800,0.3896],[955771200,0.41049999999999998],[955857600,0.41049999999999998],[955944000,0.41049999999999998],[956030400,0.40350000000000003],[956116800,0.39589999999999997],[956203200,0.4017],[956289600,0.4022],[956376000,0.4022],[956462400,0.4022],[956548800,0.4022],[956635200,0.41070000000000001],[956721600,0.41370000000000001],[956808000,0.43280000000000002],[956894400,0.42580000000000001],[956980800,0.41639999999999999],[957067200,0.41639999999999999],[957153600,0.41639999999999999],[957240000,0.40849999999999997],[957326400,0.40739999999999998],[957412800,0.41349999999999998],[957499200,0.41720000000000002],[957585600,0.40239999999999998],[957672000,0.40239999999999998],[957758400,0.40239999999999998],[957844800,0.41020000000000001],[957931200,0.40989999999999999],[958017600,0.41720000000000002],[958104000,0.4214],[958190400,0.41820000000000002],[958276800,0.41820000000000002],[958363200,0.41820000000000002],[958449600,0.41599999999999998],[958536000,0.40999999999999998],[958622400,0.40960000000000002],[958708800,0.41820000000000002],[958795200,0.42570000000000002],[958881600,0.42570000000000002],[958968000,0.42570000000000002],[959054400,0.433],[959140800,0.43369999999999997],[959227200,0.42759999999999998],[959313600,0.43440000000000001],[959400000,0.43830000000000002],[959486400,0.43830000000000002],[959572800,0.43830000000000002],[959659200,0.43830000000000002],[959745600,0.42970000000000003],[959832000,0.43519999999999998],[959918400,0.42899999999999999],[960004800,0.42180000000000001],[960091200,0.42180000000000001],[960177600,0.42180000000000001],[960264000,0.4088],[960350400,0.41739999999999999],[960436800,0.41689999999999999],[960523200,0.41949999999999998],[960609600,0.4234],[960696000,0.4234],[960782400,0.4234],[960868800,0.42649999999999999],[960955200,0.42030000000000001],[961041600,0.41410000000000002],[961128000,0.4204],[961214400,0.41860000000000003],[961300800,0.41860000000000003],[961387200,0.41860000000000003],[961473600,0.41610000000000003],[961560000,0.42099999999999999],[961646400,0.41899999999999998],[961732800,0.4199],[961819200,0.42520000000000002],[961905600,0.42520000000000002],[961992000,0.42520000000000002],[962078400,0.42559999999999998],[962164800,0.41220000000000001],[962251200,0.42309999999999998],[962337600,0.41539999999999999],[962424000,0.40200000000000002],[962510400,0.40200000000000002],[962596800,0.40200000000000002],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.39500000000000002],[1625284800,null],[1625630400,0.39660000000000001],[1625716800,0.40050000000000002],[1625803200,0.40000000000000002],[1625889600,0.3982],[1625976000,0.3982],[1626062400,0.3982],[1626148800,0.39579999999999999],[1626235200,0.39779999999999999],[1626321600,0.39800000000000002],[1626408000,0.40129999999999999],[1626494400,0.40379999999999999],[1626580800,0.40379999999999999],[1626667200,0.40379999999999999],[1626753600,0.41310000000000002],[1626840000,0.4123],[1626926400,0.40600000000000003],[1627012800,0.40860000000000002],[1627099200,0.41199999999999998],[1627185600,0.41199999999999998],[1627272000,0.41199999999999998],[1627358400,0.41360000000000002],[1627444800,0.41489999999999999],[1627531200,0.41560000000000002],[1627617600,0.41889999999999999],[1627704000,0.41959999999999997],[1627790400,0.41959999999999997],[1627876800,0.41959999999999997],[1627963200,0.41980000000000001],[1628049600,0.42070000000000002],[1628136000,0.42380000000000001],[1628222400,0.4244],[1628308800,0.42470000000000002],[1628395200,0.42470000000000002],[1628481600,0.42470000000000002],[1628568000,0.4259],[1628654400,0.42720000000000002],[1628740800,0.42559999999999998],[1628827200,0.4219],[1628913600,0.42159999999999997],[1629000000,0.42159999999999997],[1629086400,0.42159999999999997],[1629172800,0.42120000000000002],[1629259200,0.41170000000000001],[1629345600,0.41610000000000003],[1629432000,0.41689999999999999],[1629518400,0.41820000000000002],[1629604800,0.41820000000000002],[1629691200,0.41820000000000002],[1629777600,0.41570000000000001],[1629864000,0.4128],[1629950400,0.4163],[1630036800,0.40289999999999998],[1630123200,0.3997],[1630209600,0.3997],[1630296000,0.3997],[1630382400,null],[1630641600,0.39600000000000002],[1630728000,null],[1631937600,0.40250000000000002],[1632024000,0.40250000000000002],[1632110400,0.40250000000000002],[1632196800,0.40600000000000003],[1632283200,0.40229999999999999],[1632369600,0.39879999999999999],[1632456000,null],[1637125200,0.39729999999999999],[1637211600,null],[1637384400,0.39029999999999998],[1637470800,0.39029999999999998],[1637557200,0.39029999999999998],[1637643600,0.39269999999999999],[1637730000,null],[1637989200,0.3947],[1638075600,0.3947],[1638162000,0.3947],[1638248400,0.39340000000000003],[1638334800,0.39400000000000002],[1638421200,0.39810000000000001],[1638507600,null],[1638594000,0.39229999999999998],[1638680400,0.39229999999999998],[1638766800,0.39229999999999998],[1638853200,0.39460000000000001],[1638939600,0.38790000000000002],[1639026000,0.38219999999999998],[1639112400,0.38429999999999997],[1639198800,null],[1639458000,0.3876],[1639544400,null],[1640840400,0.3881],[1640926800,0.39300000000000002],[1641013200,0.39329999999999998],[1641099600,0.39329999999999998],[1641186000,0.39329999999999998],[1641272400,0.39240000000000003],[1641358800,0.38850000000000001],[1641445200,0.39150000000000001],[1641531600,0.39629999999999999],[1641618000,0.39979999999999999],[1641704400,0.39979999999999999],[1641790800,0.39979999999999999],[1641877200,0.39550000000000002],[1641963600,null],[1649304000,0.40570000000000001],[1649390400,0.40699999999999997],[1649476800,0.41360000000000002],[1649563200,0.41360000000000002],[1649649600,0.41360000000000002],[1649736000,0.4093],[1649822400,0.41560000000000002],[1649908800,0.4148],[1649995200,0.4234],[1650081600,0.4234],[1650168000,0.4234],[1650254400,0.4234],[1650340800,0.42699999999999999],[1650427200,0.43099999999999999],[1650513600,0.43569999999999998],[1650600000,0.43359999999999999],[1650686400,0.43230000000000002],[1650772800,0.43230000000000002],[1650859200,0.43230000000000002],[1650945600,0.4294],[1651032000,0.43140000000000001],[1651118400,0.42920000000000003],[1651204800,0.42580000000000001],[1651291200,0.4214],[1651377600,0.4214],[1651464000,0.4214],[1651550400,0.41770000000000002],[1651636800,0.41739999999999999],[1651723200,0.41560000000000002],[1651809600,0.41220000000000001],[1651896000,0.41170000000000001],[1651982400,0.41170000000000001],[1652068800,0.41170000000000001],[1652155200,0.41510000000000002],[1652241600,0.40789999999999998],[1652328000,0.41339999999999999],[1652414400,0.41810000000000003],[1652500800,0.41360000000000002],[1652587200,0.41360000000000002],[1652673600,0.41360000000000002],[1652760000,0.41470000000000001],[1652846400,0.39700000000000002],[1652932800,null],[1653710400,0.39400000000000002],[1653796800,0.39400000000000002],[1653883200,0.39400000000000002],[1653969600,0.39400000000000002],[1654056000,null],[1654574400,0.40660000000000002],[1654660800,0.40610000000000002],[1654747200,0.41060000000000002],[1654833600,0.42530000000000001],[1654920000,0.42620000000000002],[1655006400,0.42620000000000002],[1655092800,0.42620000000000002],[1655179200,0.43369999999999997],[1655265600,0.43430000000000002],[1655352000,0.4355],[1655438400,0.44590000000000002],[1655524800,0.443],[1655611200,0.443],[1655697600,0.443],[1655784000,0.443],[1655870400,0.44779999999999998],[1655956800,0.45100000000000001],[1656043200,0.45450000000000002],[1656129600,0.45200000000000001],[1656216000,0.45200000000000001],[1656302400,0.45200000000000001],[1656388800,0.45040000000000002],[1656475200,0.45019999999999999],[1656561600,0.45660000000000001],[1656648000,0.45600000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663128000,0.38640000000000002],[1663214400,0.38550000000000001],[1663300800,0.38769999999999999],[1663387200,0.38269999999999998],[1663473600,0.38269999999999998],[1663560000,0.38269999999999998],[1663646400,0.38650000000000001],[1663732800,0.38200000000000001],[1663819200,null],[1664510400,0.39140000000000003],[1664596800,0.3926],[1664683200,0.3926],[1664769600,0.3926],[1664856000,0.39329999999999998],[1664942400,0.39400000000000002],[1665028800,0.38969999999999999],[1665115200,0.39029999999999998],[1665201600,0.38979999999999998],[1665288000,0.38979999999999998],[1665374400,0.38979999999999998],[1665460800,0.39290000000000003],[1665547200,0.39529999999999998],[1665633600,0.39410000000000001],[1665720000,0.4012],[1665806400,0.39829999999999999],[1665892800,0.39829999999999999],[1665979200,0.39829999999999999],[1666065600,0.39989999999999998],[1666152000,0.39950000000000002],[1666238400,0.40489999999999998],[1666324800,0.39839999999999998],[1666411200,0.40110000000000001],[1666497600,0.40110000000000001],[1666584000,0.40110000000000001],[1666670400,0.40749999999999997],[1666756800,0.39900000000000002],[1666843200,0.40350000000000003],[1666929600,0.4098],[1667016000,0.41289999999999999],[1667102400,0.41289999999999999],[1667188800,0.41289999999999999],[1667275200,0.41660000000000003],[1667361600,0.41389999999999999],[1667448000,0.41610000000000003],[1667534400,0.4168],[1667620800,0.40860000000000002],[1667707200,0.40860000000000002],[1667797200,0.40860000000000002],[1667883600,0.40970000000000001],[1667970000,0.40770000000000001],[1668056400,0.41060000000000002],[1668142800,0.39779999999999999],[1668229200,0.3851],[1668315600,0.3851],[1668402000,0.3851],[1668488400,0.38479999999999998],[1668574800,0.3861],[1668661200,0.39090000000000003],[1668747600,0.39300000000000002],[1668834000,0.39300000000000002],[1668920400,0.39300000000000002],[1669006800,0.39300000000000002],[1669093200,0.39400000000000002],[1669179600,0.39400000000000002],[1669266000,0.3952],[1669352400,0.3952],[1669438800,0.39889999999999998],[1669525200,0.39889999999999998],[1669611600,0.39889999999999998],[1669698000,0.40279999999999999],[1669784400,0.40510000000000002],[1669870800,0.4017],[1669957200,0.39979999999999999],[1670043600,0.40189999999999998],[1670130000,0.40189999999999998],[1670216400,0.40189999999999998],[1670302800,0.4017],[1670389200,0.41049999999999998],[1670475600,0.4108],[1670562000,0.41110000000000002],[1670648400,0.41070000000000001],[1670734800,0.41070000000000001],[1670821200,0.41070000000000001],[1670907600,0.40589999999999998],[1670994000,0.4032],[1671080400,0.40400000000000003],[1671166800,0.40679999999999999],[1671253200,0.40860000000000002],[1671339600,0.40860000000000002],[1671426000,0.40860000000000002],[1671512400,0.41070000000000001],[1671598800,0.4153],[1671685200,0.41830000000000001],[1671771600,0.42049999999999998],[1671858000,0.4219],[1671944400,0.4219],[1672030800,0.4219],[1672117200,0.4219],[1672203600,0.42359999999999998],[1672290000,0.42620000000000002],[1672376400,0.4249],[1672462800,0.42299999999999999],[1672549200,0.42299999999999999],[1672635600,0.42299999999999999],[1672722000,0.42299999999999999],[1672808400,0.4249],[1672894800,0.42870000000000003],[1672981200,0.42970000000000003],[1673067600,0.43049999999999999],[1673154000,0.43049999999999999],[1673240400,0.43049999999999999],[1673326800,0.42359999999999998],[1673413200,0.42330000000000001],[1673499600,0.41930000000000001],[1673586000,0.4199],[1673672400,0.4209],[1673758800,0.4209],[1673845200,0.4209],[1673931600,0.4209],[1674018000,0.41830000000000001],[1674104400,0.41739999999999999],[1674190800,0.41770000000000002],[1674277200,0.41360000000000002],[1674363600,0.41360000000000002],[1674450000,0.41360000000000002],[1674536400,0.41589999999999999],[1674622800,0.42480000000000001],[1674709200,0.42549999999999999],[1674795600,0.42520000000000002],[1674882000,0.41899999999999998],[1674968400,0.41899999999999998],[1675054800,0.41899999999999998],[1675141200,0.42030000000000001],[1675227600,0.41820000000000002],[1675314000,0.3911],[1675400400,0.3831],[1675486800,0.38600000000000001],[1675573200,0.38600000000000001],[1675659600,0.38600000000000001],[1675746000,0.39560000000000001],[1675832400,0.39400000000000002],[1675918800,0.39900000000000002],[1676005200,0.39879999999999999],[1676091600,0.39829999999999999],[1676178000,0.39829999999999999],[1676264400,0.39829999999999999],[1676350800,0.3957],[1676437200,0.39300000000000002],[1676523600,0.39169999999999999],[1676610000,0.39090000000000003],[1676696400,0.39169999999999999],[1676782800,0.39169999999999999],[1676869200,0.39169999999999999],[1676955600,0.39169999999999999],[1677042000,0.39539999999999997],[1677128400,0.39829999999999999],[1677214800,0.39510000000000001],[1677301200,0.40179999999999999],[1677387600,0.40179999999999999],[1677474000,0.40179999999999999],[1677560400,0.40260000000000001],[1677646800,0.40260000000000001],[1677733200,0.40039999999999998],[1677819600,0.39589999999999997],[1677906000,0.38900000000000001],[1677992400,0.38900000000000001],[1678078800,0.38900000000000001],[1678165200,0.39029999999999998],[1678251600,0.39439999999999997],[1678338000,0.38800000000000001],[1678424400,0.38540000000000002],[1678510800,0.38819999999999999],[1678597200,0.38819999999999999],[1678680000,0.38819999999999999],[1678766400,0.37780000000000002],[1678852800,0.3775],[1678939200,null],[1681358400,0.37530000000000002],[1681444800,null],[1681963200,0.38140000000000002],[1682049600,0.38269999999999998],[1682136000,null],[1782964800,1.024],[1783051200,1.0449999999999999]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.40189999999999998],[1751515200,0.4027],[1751601600,0.40250000000000002],[1751688000,0.40250000000000002],[1751774400,0.40250000000000002],[1751860800,0.40250000000000002],[1751947200,0.3987],[1752033600,0.40060000000000001],[1752120000,0.4007],[1752206400,0.4078],[1752292800,0.40899999999999997],[1752379200,0.40899999999999997],[1752465600,0.40899999999999997],[1752552000,0.39510000000000001],[1752638400,null],[1753416000,0.40410000000000001],[1753502400,0.40789999999999998],[1753588800,0.40789999999999998],[1753675200,0.40789999999999998],[1753761600,0.40379999999999999],[1753848000,0.4133],[1753934400,0.41049999999999998],[1754020800,0.40239999999999998],[1754107200,0.40570000000000001],[1754193600,0.40570000000000001],[1754280000,0.40570000000000001],[1754366400,0.40239999999999998],[1754452800,0.40560000000000002],[1754539200,null],[1755057600,0.41070000000000001],[1755144000,0.41460000000000002],[1755230400,0.41689999999999999],[1755316800,0.41849999999999998],[1755403200,0.41849999999999998],[1755489600,0.41849999999999998],[1755576000,0.41439999999999999],[1755662400,0.42049999999999998],[1755748800,0.41830000000000001],[1755835200,0.40450000000000003],[1755921600,0.41420000000000001],[1756008000,0.41420000000000001],[1756094400,0.41420000000000001],[1756180800,0.4083],[1756267200,0.40479999999999999],[1756353600,0.4012],[1756440000,0.40139999999999998],[1756526400,0.40279999999999999],[1756612800,0.40279999999999999],[1756699200,0.40279999999999999],[1756785600,0.40279999999999999],[1756872000,0.4007],[1756958400,null],[1757131200,0.39129999999999998],[1757217600,0.39129999999999998],[1757304000,0.39129999999999998],[1757390400,0.38840000000000002],[1757476800,null],[1759291200,0.3785],[1759377600,0.4042],[1759464000,0.3987],[1759550400,0.40649999999999997],[1759636800,0.40649999999999997],[1759723200,0.40649999999999997],[1759809600,0.4012],[1759896000,0.39679999999999999],[1759982400,null],[1760155200,0.39500000000000002],[1760241600,0.39500000000000002],[1760328000,0.39500000000000002],[1760414400,0.39529999999999998],[1760500800,0.39510000000000001],[1760587200,0.39410000000000001],[1760673600,0.4047],[1760760000,0.3987],[1760846400,0.3987],[1760932800,0.3987],[1761019200,0.39450000000000002],[1761105600,0.41589999999999999],[1761192000,0.41310000000000002],[1761278400,0.4209],[1761364800,0.41920000000000002],[1761451200,0.41920000000000002],[1761537600,0.41920000000000002],[1761624000,0.4108],[1761710400,0.40310000000000001],[1761796800,0.40179999999999999],[1761883200,0.40720000000000001],[1761969600,0.40760000000000002],[1762056000,0.40760000000000002],[1762146000,0.40760000000000002],[1762232400,0.40739999999999998],[1762318800,0.4123],[1762405200,0.40629999999999999],[1762491600,0.40589999999999998],[1762578000,0.40339999999999998],[1762664400,0.40339999999999998],[1762750800,0.40339999999999998],[1762837200,0.40310000000000001],[1762923600,0.4078],[1763010000,0.4133],[1763096400,0.42049999999999998],[1763182800,0.42159999999999997],[1763269200,0.42159999999999997],[1763355600,0.42159999999999997],[1763442000,0.42399999999999999],[1763528400,0.43380000000000002],[1763614800,0.42709999999999998],[1763701200,0.43319999999999997],[1763787600,0.43659999999999999],[1763874000,0.43659999999999999],[1763960400,0.43659999999999999],[1764046800,0.43240000000000001],[1764133200,0.43459999999999999],[1764219600,0.42770000000000002],[1764306000,0.42770000000000002],[1764392400,0.42209999999999998],[1764478800,0.42209999999999998],[1764565200,0.42209999999999998],[1764651600,0.41949999999999998],[1764738000,0.4229],[1764824400,0.42280000000000001],[1764910800,0.41980000000000001],[1764997200,0.41699999999999998],[1765083600,0.41699999999999998],[1765170000,0.41699999999999998],[1765256400,0.41570000000000001],[1765342800,0.41370000000000001],[1765429200,0.42180000000000001],[1765515600,0.42570000000000002],[1765602000,0.41670000000000001],[1765688400,0.41670000000000001],[1765774800,0.41670000000000001],[1765861200,0.42099999999999999],[1765947600,0.4173],[1766034000,0.41689999999999999],[1766120400,0.4194],[1766206800,0.41899999999999998],[1766293200,0.41899999999999998],[1766379600,0.41899999999999998],[1766466000,0.4234],[1766552400,0.4279],[1766638800,0.42749999999999999],[1766725200,0.42749999999999999],[1766811600,0.42570000000000002],[1766898000,0.42570000000000002],[1766984400,0.42570000000000002],[1767070800,0.42709999999999998],[1767157200,0.4274],[1767243600,0.42680000000000001],[1767330000,0.42680000000000001],[1767416400,0.42680000000000001],[1767502800,0.42680000000000001],[1767589200,0.42680000000000001],[1767675600,0.43259999999999998],[1767762000,0.43340000000000001],[1767848400,0.43509999999999999],[1767934800,0.42970000000000003],[1768021200,0.43269999999999997],[1768107600,0.43269999999999997],[1768194000,0.43269999999999997],[1768280400,0.43380000000000002],[1768366800,0.42799999999999999],[1768453200,0.43159999999999998],[1768539600,0.43519999999999998],[1768626000,0.42909999999999998],[1768712400,0.42909999999999998],[1768798800,0.42909999999999998],[1768885200,0.42909999999999998],[1768971600,0.43330000000000002],[1769058000,0.4415],[1769144400,0.43730000000000002],[1769230800,0.42849999999999999],[1769317200,0.42849999999999999],[1769403600,0.42849999999999999],[1769490000,0.43009999999999998],[1769576400,0.42780000000000001],[1769662800,0.40849999999999997],[1769749200,0.39760000000000001],[1769835600,0.3952],[1769922000,0.3952],[1770008400,0.3952],[1770094800,0.39979999999999999],[1770181200,0.38940000000000002],[1770267600,0.39379999999999998],[1770354000,0.39050000000000001],[1770440400,0.38750000000000001],[1770526800,0.38750000000000001],[1770613200,0.38750000000000001],[1770699600,0.38669999999999999],[1770786000,0.39200000000000002],[1770872400,0.39119999999999999],[1770958800,0.38719999999999999],[1771045200,0.38019999999999998],[1771131600,0.38019999999999998],[1771218000,0.38019999999999998],[1771304400,0.38019999999999998],[1771390800,0.37059999999999998],[1771477200,0.37259999999999999],[1771563600,0.37880000000000003],[1771650000,0.3735],[1771736400,0.3735],[1771822800,0.3735],[1771909200,0.37909999999999999],[1771995600,null],[1772168400,0.37440000000000001],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.41199999999999998],[1341633600,0.42149999999999999],[1341720000,0.42149999999999999],[1341806400,0.42149999999999999],[1341892800,0.4239],[1341979200,0.42580000000000001],[1342065600,0.42209999999999998],[1342152000,0.4204],[1342238400,0.41870000000000002],[1342324800,0.41870000000000002],[1342411200,0.41870000000000002],[1342497600,0.42009999999999997],[1342584000,0.42809999999999998],[1342670400,0.42720000000000002],[1342756800,0.42909999999999998],[1342843200,0.42859999999999998],[1342929600,0.42859999999999998],[1343016000,0.42859999999999998],[1343102400,0.43359999999999999],[1343188800,0.43090000000000001],[1343275200,0.4299],[1343361600,0.4209],[1343448000,0.4274],[1343534400,0.4274],[1343620800,0.4274],[1343707200,0.43209999999999998],[1343793600,0.434],[1343880000,0.435],[1343966400,0.44280000000000003],[1344052800,0.44340000000000002],[1344139200,0.44340000000000002],[1344225600,0.44340000000000002],[1344312000,0.45079999999999998],[1344398400,0.44729999999999998],[1344484800,0.44819999999999999],[1344571200,0.443],[1344657600,0.438],[1344744000,0.438],[1344830400,0.438],[1344916800,0.43590000000000001],[1345003200,0.43609999999999999],[1345089600,0.43780000000000002],[1345176000,0.4365],[1345262400,0.44080000000000003],[1345348800,0.44080000000000003],[1345435200,0.44080000000000003],[1345521600,0.44130000000000003],[1345608000,0.44069999999999998],[1345694400,0.4395],[1345780800,0.4425],[1345867200,0.44800000000000001],[1345953600,0.44800000000000001],[1346040000,0.44800000000000001],[1346126400,0.44850000000000001],[1346212800,0.44750000000000001],[1346299200,0.44640000000000002],[1346385600,0.45329999999999998],[1346472000,0.4486],[1346558400,0.4486],[1346644800,0.4486],[1346731200,0.4486],[1346817600,0.44779999999999998],[1346904000,0.44109999999999999],[1346990400,0.44679999999999997],[1347076800,0.44429999999999997],[1347163200,0.44429999999999997],[1347249600,0.44429999999999997],[1347336000,0.44750000000000001],[1347422400,0.44059999999999999],[1347508800,0.45500000000000002],[1347595200,0.44790000000000002],[1347681600,0.44519999999999998],[1347768000,0.44519999999999998],[1347854400,0.44519999999999998],[1347940800,0.44469999999999998],[1348027200,0.44330000000000003],[1348113600,0.44629999999999997],[1348200000,0.44359999999999999],[1348286400,0.44159999999999999],[1348372800,0.44159999999999999],[1348459200,0.44159999999999999],[1348545600,0.43759999999999999],[1348632000,0.43159999999999998],[1348718400,0.43519999999999998],[1348804800,0.42880000000000001],[1348891200,0.43190000000000001],[1348977600,0.43190000000000001],[1349064000,0.43190000000000001],[1349150400,0.43430000000000002],[1349236800,0.42659999999999998],[1349323200,0.43630000000000002],[1349409600,0.42249999999999999],[1349496000,0.42209999999999998],[1349582400,0.42209999999999998],[1349668800,0.42209999999999998],[1349755200,0.42349999999999999],[1349841600,0.42299999999999999],[1349928000,0.4224],[1350014400,0.43070000000000003],[1350100800,0.4335],[1350187200,0.4335],[1350273600,0.4335],[1350360000,0.43180000000000002],[1350446400,0.43440000000000001],[1350532800,0.436],[1350619200,0.44219999999999998],[1350705600,0.44330000000000003],[1350792000,0.44330000000000003],[1350878400,0.44330000000000003],[1350964800,0.43819999999999998],[1351051200,0.43890000000000001],[1351137600,0.43740000000000001],[1351224000,0.43819999999999998],[1351310400,0.44490000000000002],[1351396800,0.44490000000000002],[1351483200,0.44490000000000002],[1351569600,0.44490000000000002],[1351656000,0.44490000000000002],[1351742400,0.45190000000000002],[1351828800,0.46160000000000001],[1351915200,0.46210000000000001],[1352001600,0.46210000000000001],[1352091600,0.46210000000000001],[1352178000,0.46500000000000002],[1352264400,0.46260000000000001],[1352350800,0.46639999999999998],[1352437200,0.44869999999999999],[1352523600,0.45000000000000001],[1352610000,0.45000000000000001],[1352696400,0.45000000000000001],[1352782800,0.44590000000000002],[1352869200,0.44640000000000002],[1352955600,0.45300000000000001],[1353042000,0.4526],[1353128400,0.44940000000000002],[1353214800,0.44940000000000002],[1353301200,0.44940000000000002],[1353387600,0.45190000000000002],[1353474000,0.45090000000000002],[1353560400,0.44769999999999999],[1353646800,0.44769999999999999],[1353733200,0.44390000000000002],[1353819600,0.44390000000000002],[1353906000,0.44390000000000002],[1353992400,0.44230000000000003],[1354078800,0.43830000000000002],[1354165200,0.43459999999999999],[1354251600,null],[1355979600,0.37530000000000002],[1356066000,null],[1359694800,0.36940000000000001],[1359781200,null],[1360213200,0.36630000000000001],[1360299600,null],[1360818000,0.36749999999999999],[1360904400,0.37],[1360990800,null],[1363233600,0.37690000000000001],[1363320000,0.3765],[1363406400,0.37869999999999998],[1363492800,0.37869999999999998],[1363579200,0.37869999999999998],[1363665600,0.375],[1363752000,null],[1365220800,0.36820000000000003],[1365307200,0.36820000000000003],[1365393600,0.36820000000000003],[1365480000,null],[1365739200,0.3644],[1365825600,0.36099999999999999],[1365912000,0.36099999999999999],[1365998400,0.36099999999999999],[1366084800,0.36130000000000001],[1366171200,null],[1368763200,0.37419999999999998],[1368849600,0.36809999999999998],[1368936000,0.36809999999999998],[1369022400,0.36809999999999998],[1369108800,0.36599999999999999],[1369195200,0.37290000000000001],[1369281600,0.37290000000000001],[1369368000,0.37290000000000001],[1369454400,0.37090000000000001],[1369540800,0.37090000000000001],[1369627200,0.37090000000000001],[1369713600,0.37090000000000001],[1369800000,0.36609999999999998],[1369886400,0.36799999999999999],[1369972800,0.36420000000000002],[1370059200,0.37259999999999999],[1370145600,0.37259999999999999],[1370232000,0.37259999999999999],[1370318400,0.36930000000000002],[1370404800,0.37440000000000001],[1370491200,0.37340000000000001],[1370577600,0.37290000000000001],[1370664000,0.37219999999999998],[1370750400,0.37219999999999998],[1370836800,0.37219999999999998],[1370923200,0.3725],[1371009600,0.37290000000000001],[1371096000,0.37509999999999999],[1371182400,0.37519999999999998],[1371268800,0.37940000000000002],[1371355200,0.37940000000000002],[1371441600,0.37940000000000002],[1371528000,0.38069999999999998],[1371614400,0.37569999999999998],[1371700800,0.37680000000000002],[1371787200,0.37780000000000002],[1371873600,0.377],[1371960000,0.377],[1372046400,0.377],[1372132800,0.3755],[1372219200,0.37869999999999998],[1372305600,0.37819999999999998],[1372392000,0.37219999999999998],[1372478400,0.37419999999999998],[1372564800,0.37419999999999998],[1372651200,0.37419999999999998],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39610000000000001],[1057204800,0.39739999999999998],[1057291200,0.39939999999999998],[1057377600,0.39939999999999998],[1057464000,0.39939999999999998],[1057550400,0.39939999999999998],[1057636800,0.41039999999999999],[1057723200,0.41139999999999999],[1057809600,0.41110000000000002],[1057896000,0.41410000000000002],[1057982400,0.41510000000000002],[1058068800,0.41510000000000002],[1058155200,0.41510000000000002],[1058241600,0.41930000000000001],[1058328000,0.42470000000000002],[1058414400,0.42670000000000002],[1058500800,0.40489999999999998],[1058587200,0.40379999999999999],[1058673600,0.40379999999999999],[1058760000,0.40379999999999999],[1058846400,0.41739999999999999],[1058932800,0.41089999999999999],[1059019200,0.41089999999999999],[1059105600,0.42270000000000002],[1059192000,0.4229],[1059278400,0.4229],[1059364800,0.4229],[1059451200,0.41839999999999999],[1059537600,0.4158],[1059624000,0.41310000000000002],[1059710400,0.4173],[1059796800,0.41460000000000002],[1059883200,0.41460000000000002],[1059969600,0.41460000000000002],[1060056000,0.41539999999999999],[1060142400,0.41489999999999999],[1060228800,0.4204],[1060315200,0.41299999999999998],[1060401600,0.41849999999999998],[1060488000,0.41849999999999998],[1060574400,0.41849999999999998],[1060660800,0.42530000000000001],[1060747200,0.41489999999999999],[1060833600,0.39639999999999997],[1060920000,0.40939999999999999],[1061006400,0.41010000000000002],[1061092800,0.41010000000000002],[1061179200,0.41010000000000002],[1061265600,0.41299999999999998],[1061352000,0.4098],[1061438400,0.4088],[1061524800,0.4123],[1061611200,0.41899999999999998],[1061697600,0.41899999999999998],[1061784000,0.41899999999999998],[1061870400,0.41739999999999999],[1061956800,0.41160000000000002],[1062043200,0.41489999999999999],[1062129600,0.41570000000000001],[1062216000,0.41849999999999998],[1062302400,0.41849999999999998],[1062388800,0.41849999999999998],[1062475200,0.41849999999999998],[1062561600,0.43390000000000001],[1062648000,0.4259],[1062734400,0.4294],[1062820800,0.42920000000000003],[1062907200,0.42920000000000003],[1062993600,0.42920000000000003],[1063080000,0.42809999999999998],[1063166400,0.41870000000000002],[1063252800,0.4098],[1063339200,0.41320000000000001],[1063425600,0.41760000000000003],[1063512000,0.41760000000000003],[1063598400,0.41760000000000003],[1063684800,0.4173],[1063771200,0.42799999999999999],[1063857600,0.42009999999999997],[1063944000,0.44059999999999999],[1064030400,0.43590000000000001],[1064116800,0.43590000000000001],[1064203200,0.43590000000000001],[1064289600,0.44450000000000001],[1064376000,0.44929999999999998],[1064462400,0.44390000000000002],[1064548800,0.44059999999999999],[1064635200,0.43890000000000001],[1064721600,0.43890000000000001],[1064808000,0.43890000000000001],[1064894400,0.44269999999999998],[1064980800,0.43459999999999999],[1065067200,0.43080000000000002],[1065153600,0.43669999999999998],[1065240000,0.4451],[1065326400,0.4451],[1065412800,0.4451],[1065499200,0.44669999999999999],[1065585600,0.4461],[1065672000,0.44230000000000003],[1065758400,0.43909999999999999],[1065844800,0.43809999999999999],[1065931200,0.43809999999999999],[1066017600,0.43809999999999999],[1066104000,0.44400000000000001],[1066190400,0.4365],[1066276800,0.43519999999999998],[1066363200,0.435],[1066449600,0.4345],[1066536000,0.4345],[1066622400,0.4345],[1066708800,0.43120000000000003],[1066795200,0.42970000000000003],[1066881600,0.43219999999999997],[1066968000,0.43099999999999999],[1067054400,0.43209999999999998],[1067140800,0.43209999999999998],[1067230800,0.43209999999999998],[1067317200,0.43070000000000003],[1067403600,0.42749999999999999],[1067490000,0.42620000000000002],[1067576400,0.4239],[1067662800,0.41930000000000001],[1067749200,0.41930000000000001],[1067835600,0.41930000000000001],[1067922000,0.41570000000000001],[1068008400,0.40860000000000002],[1068094800,0.40810000000000002],[1068181200,0.39810000000000001],[1068267600,0.40039999999999998],[1068354000,0.40039999999999998],[1068440400,0.40039999999999998],[1068526800,0.4037],[1068613200,null],[1068699600,0.35970000000000002],[1068786000,0.36220000000000002],[1068872400,0.36259999999999998],[1068958800,0.36259999999999998],[1069045200,0.36259999999999998],[1069131600,0.36670000000000003],[1069218000,0.37090000000000001],[1069304400,0.36980000000000002],[1069390800,0.376],[1069477200,0.37230000000000002],[1069563600,0.37230000000000002],[1069650000,0.37230000000000002],[1069736400,0.373],[1069822800,0.3725],[1069909200,0.37009999999999998],[1069995600,0.37009999999999998],[1070082000,0.3705],[1070168400,0.3705],[1070254800,0.3705],[1070341200,null],[1073538000,0.36020000000000002],[1073624400,0.35659999999999997],[1073710800,0.36399999999999999],[1073797200,0.36399999999999999],[1073883600,0.36399999999999999],[1073970000,0.3599],[1074056400,0.36070000000000002],[1074142800,0.3574],[1074229200,0.35849999999999999],[1074315600,0.35870000000000002],[1074402000,0.35870000000000002],[1074488400,0.35870000000000002],[1074574800,0.35870000000000002],[1074661200,0.35599999999999998],[1074747600,0.35439999999999999],[1074834000,0.3553],[1074920400,0.37059999999999998],[1075006800,0.37059999999999998],[1075093200,0.37059999999999998],[1075179600,0.36940000000000001],[1075266000,0.3725],[1075352400,0.36830000000000002],[1075438800,0.36720000000000003],[1075525200,0.36659999999999998],[1075611600,0.36659999999999998],[1075698000,0.36659999999999998],[1075784400,0.36299999999999999],[1075870800,0.36059999999999998],[1075957200,0.3679],[1076043600,0.37690000000000001],[1076130000,0.37809999999999999],[1076216400,0.37809999999999999],[1076302800,0.37809999999999999],[1076389200,0.37640000000000001],[1076475600,0.37390000000000001],[1076562000,0.38479999999999998],[1076648400,0.3826],[1076734800,0.3846],[1076821200,0.3846],[1076907600,0.3846],[1076994000,0.3846],[1077080400,0.38490000000000002],[1077166800,0.38119999999999998],[1077253200,0.36349999999999999],[1077339600,0.36609999999999998],[1077426000,0.36609999999999998],[1077512400,0.36609999999999998],[1077598800,0.36349999999999999],[1077685200,0.36370000000000002],[1077771600,0.36649999999999999],[1077858000,0.36890000000000001],[1077944400,0.3604],[1078030800,0.3604],[1078117200,0.3604],[1078203600,0.36880000000000002],[1078290000,0.35970000000000002],[1078376400,null],[1078462800,0.35659999999999997],[1078549200,null],[1079067600,0.36470000000000002],[1079154000,0.3629],[1079240400,0.3629],[1079326800,0.3629],[1079413200,0.35880000000000001],[1079499600,0.35639999999999999],[1079586000,0.3548],[1079672400,null],[1080018000,0.35120000000000001],[1080104400,0.34510000000000002],[1080190800,0.35089999999999999],[1080277200,0.3579],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.39489999999999997],[1088827200,null],[1094011200,0.37780000000000002],[1094097600,null],[1095307200,0.37719999999999998],[1095393600,0.37840000000000001],[1095480000,null],[1098158400,0.35189999999999999],[1098244800,null],[1098504000,0.35370000000000001],[1098590400,0.35370000000000001],[1098676800,0.35370000000000001],[1098763200,0.35639999999999999],[1098849600,0.35370000000000001],[1098936000,0.36630000000000001],[1099022400,0.37030000000000002],[1099108800,0.375],[1099195200,0.375],[1099285200,0.375],[1099371600,0.37680000000000002],[1099458000,0.3805],[1099544400,0.38159999999999999],[1099630800,0.38450000000000001],[1099717200,0.38269999999999998],[1099803600,0.38269999999999998],[1099890000,0.38269999999999998],[1099976400,0.38140000000000002],[1100062800,0.38500000000000001],[1100149200,0.38279999999999997],[1100235600,0.38690000000000002],[1100322000,0.38040000000000002],[1100408400,0.38040000000000002],[1100494800,0.38040000000000002],[1100581200,0.37709999999999999],[1100667600,0.37440000000000001],[1100754000,0.37359999999999999],[1100840400,0.36249999999999999],[1100926800,0.36799999999999999],[1101013200,0.36799999999999999],[1101099600,0.36799999999999999],[1101186000,0.37109999999999999],[1101272400,0.36880000000000002],[1101358800,0.3765],[1101445200,0.3765],[1101531600,0.37319999999999998],[1101618000,0.37319999999999998],[1101704400,0.37319999999999998],[1101790800,0.37519999999999998],[1101877200,0.37430000000000002],[1101963600,0.37480000000000002],[1102050000,0.37130000000000002],[1102136400,0.37730000000000002],[1102222800,0.37730000000000002],[1102309200,0.37730000000000002],[1102395600,0.37690000000000001],[1102482000,0.3705],[1102568400,0.37019999999999997],[1102654800,0.37009999999999998],[1102741200,0.36940000000000001],[1102827600,0.36940000000000001],[1102914000,0.36940000000000001],[1103000400,0.36620000000000003],[1103086800,0.37459999999999999],[1103173200,0.36969999999999997],[1103259600,0.36749999999999999],[1103346000,0.36709999999999998],[1103432400,0.36709999999999998],[1103518800,0.36709999999999998],[1103605200,0.36880000000000002],[1103691600,0.37190000000000001],[1103778000,0.37180000000000002],[1103864400,0.3679],[1103950800,0.3679],[1104037200,0.3679],[1104123600,0.3679],[1104210000,0.36730000000000002],[1104296400,0.37269999999999998],[1104382800,0.37109999999999999],[1104469200,0.37259999999999999],[1104555600,0.372],[1104642000,0.372],[1104728400,0.372],[1104814800,0.37859999999999999],[1104901200,0.36990000000000001],[1104987600,0.3619],[1105074000,0.36320000000000002],[1105160400,0.3639],[1105246800,0.3639],[1105333200,0.3639],[1105419600,0.36749999999999999],[1105506000,null],[1106110800,0.3553],[1106197200,0.35089999999999999],[1106283600,null],[1107234000,0.3649],[1107320400,0.36820000000000003],[1107406800,0.36649999999999999],[1107493200,0.36649999999999999],[1107579600,0.36270000000000002],[1107666000,0.36270000000000002],[1107752400,0.36270000000000002],[1107838800,0.35880000000000001],[1107925200,0.36230000000000001],[1108011600,0.36330000000000001],[1108098000,0.36120000000000002],[1108184400,0.3629],[1108270800,0.3629],[1108357200,0.3629],[1108443600,0.3609],[1108530000,0.36180000000000001],[1108616400,0.36030000000000001],[1108702800,0.36230000000000001],[1108789200,0.36780000000000002],[1108875600,0.36780000000000002],[1108962000,0.36780000000000002],[1109048400,0.36780000000000002],[1109134800,0.36499999999999999],[1109221200,0.3659],[1109307600,0.36670000000000003],[1109394000,0.36349999999999999],[1109480400,0.36349999999999999],[1109566800,0.36349999999999999],[1109653200,0.36059999999999998],[1109739600,0.35970000000000002],[1109826000,0.35880000000000001],[1109912400,0.35880000000000001],[1109998800,0.36059999999999998],[1110085200,0.36059999999999998],[1110171600,0.36059999999999998],[1110258000,0.35830000000000001],[1110344400,0.3569],[1110430800,0.35920000000000002],[1110517200,0.3589],[1110603600,0.35870000000000002],[1110690000,0.35870000000000002],[1110776400,0.35870000000000002],[1110862800,0.3589],[1110949200,0.36149999999999999],[1111035600,null],[1111122000,0.36409999999999998],[1111208400,0.36199999999999999],[1111294800,0.36199999999999999],[1111381200,0.36199999999999999],[1111467600,0.36299999999999999],[1111554000,0.36399999999999999],[1111640400,0.36049999999999999],[1111726800,0.36409999999999998],[1111813200,0.36409999999999998],[1111899600,0.36409999999999998],[1111986000,0.36409999999999998],[1112072400,0.36070000000000002],[1112158800,0.3589],[1112245200,0.36220000000000002],[1112331600,0.3649],[1112418000,0.36809999999999998],[1112504400,0.36809999999999998],[1112587200,0.36809999999999998],[1112673600,0.36919999999999997],[1112760000,0.371],[1112846400,0.37130000000000002],[1112932800,0.37069999999999997],[1113019200,0.37159999999999999],[1113105600,0.37159999999999999],[1113192000,0.37159999999999999],[1113278400,0.36299999999999999],[1113364800,0.38080000000000003],[1113451200,0.36940000000000001],[1113537600,0.374],[1113624000,0.37390000000000001],[1113710400,0.37390000000000001],[1113796800,0.37390000000000001],[1113883200,0.37690000000000001],[1113969600,0.37709999999999999],[1114056000,0.37019999999999997],[1114142400,0.36890000000000001],[1114228800,0.36359999999999998],[1114315200,0.36359999999999998],[1114401600,0.36359999999999998],[1114488000,0.36459999999999998],[1114574400,0.35730000000000001],[1114660800,0.35470000000000002],[1114747200,0.35010000000000002],[1114833600,0.34599999999999997],[1114920000,0.34599999999999997],[1115006400,0.34599999999999997],[1115092800,0.3483],[1115179200,0.34520000000000001],[1115265600,0.34610000000000002],[1115352000,0.34749999999999998],[1115438400,0.3463],[1115524800,0.3463],[1115611200,0.3463],[1115697600,0.34399999999999997],[1115784000,0.34710000000000002],[1115870400,0.34939999999999999],[1115956800,0.34439999999999998],[1116043200,0.34110000000000001],[1116129600,0.34110000000000001],[1116216000,0.34110000000000001],[1116302400,0.35049999999999998],[1116388800,0.34839999999999999],[1116475200,0.36499999999999999],[1116561600,0.36170000000000002],[1116648000,0.35799999999999998],[1116734400,0.35799999999999998],[1116820800,0.35799999999999998],[1116907200,0.35449999999999998],[1116993600,0.3614],[1117080000,0.3584],[1117166400,0.35999999999999999],[1117252800,0.35999999999999999],[1117339200,0.35999999999999999],[1117425600,0.35999999999999999],[1117512000,0.35999999999999999],[1117598400,0.35830000000000001],[1117684800,0.3589],[1117771200,0.35489999999999999],[1117857600,0.35899999999999999],[1117944000,0.35899999999999999],[1118030400,0.35899999999999999],[1118116800,0.35849999999999999],[1118203200,0.35439999999999999],[1118289600,0.35460000000000003],[1118376000,0.35360000000000003],[1118462400,0.35410000000000003],[1118548800,0.35410000000000003],[1118635200,0.35410000000000003],[1118721600,0.35770000000000002],[1118808000,0.35639999999999999],[1118894400,0.35360000000000003],[1118980800,0.3553],[1119067200,0.35399999999999998],[1119153600,0.35399999999999998],[1119240000,0.35399999999999998],[1119326400,0.35189999999999999],[1119412800,0.34860000000000002],[1119499200,0.35010000000000002],[1119585600,0.34799999999999998],[1119672000,0.34489999999999998],[1119758400,0.34489999999999998],[1119844800,0.34489999999999998],[1119931200,0.3402],[1120017600,0.34110000000000001],[1120104000,0.34310000000000002],[1120190400,0.3453],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39229999999999998],[994478400,0.39510000000000001],[994564800,0.39510000000000001],[994651200,0.39510000000000001],[994737600,0.39589999999999997],[994824000,0.39879999999999999],[994910400,0.40870000000000001],[994996800,0.40820000000000001],[995083200,0.41339999999999999],[995169600,0.41339999999999999],[995256000,0.41339999999999999],[995342400,0.40060000000000001],[995428800,0.39489999999999997],[995515200,0.40360000000000001],[995601600,0.39979999999999999],[995688000,0.39290000000000003],[995774400,0.39290000000000003],[995860800,0.39290000000000003],[995947200,0.40239999999999998],[996033600,0.39779999999999999],[996120000,0.39229999999999998],[996206400,0.40260000000000001],[996292800,0.39829999999999999],[996379200,0.39829999999999999],[996465600,0.39829999999999999],[996552000,0.39319999999999999],[996638400,0.40670000000000001],[996724800,0.42259999999999998],[996811200,0.41999999999999998],[996897600,0.4143],[996984000,0.4143],[997070400,0.4143],[997156800,0.41360000000000002],[997243200,0.40579999999999999],[997329600,0.39510000000000001],[997416000,0.3841],[997502400,0.41239999999999999],[997588800,0.41239999999999999],[997675200,0.41239999999999999],[997761600,0.41920000000000002],[997848000,0.4113],[997934400,0.40770000000000001],[998020800,0.40960000000000002],[998107200,0.41899999999999998],[998193600,0.41899999999999998],[998280000,0.41899999999999998],[998366400,0.41949999999999998],[998452800,0.42909999999999998],[998539200,0.42799999999999999],[998625600,0.42199999999999999],[998712000,0.41689999999999999],[998798400,0.41689999999999999],[998884800,0.41689999999999999],[998971200,0.4249],[999057600,0.43409999999999999],[999144000,0.44540000000000002],[999230400,0.44169999999999998],[999316800,0.4476],[999403200,0.4476],[999489600,0.4476],[999576000,0.4476],[999662400,0.45090000000000002],[999748800,0.45219999999999999],[999835200,0.44679999999999997],[999921600,0.44450000000000001],[1000008000,0.44450000000000001],[1000094400,0.44450000000000001],[1000180800,0.43469999999999998],[1000267200,0.43469999999999998],[1000353600,0.43469999999999998],[1000440000,0.43469999999999998],[1000526400,0.43469999999999998],[1000612800,0.43469999999999998],[1000699200,0.43469999999999998],[1000785600,0.434],[1000872000,0.41999999999999998],[1000958400,0.40210000000000001],[1001044800,0.40600000000000003],[1001131200,0.40139999999999998],[1001217600,0.40139999999999998],[1001304000,0.40139999999999998],[1001390400,0.3982],[1001476800,0.40579999999999999],[1001563200,0.42159999999999997],[1001649600,0.42930000000000001],[1001736000,0.42509999999999998],[1001822400,0.42509999999999998],[1001908800,0.42509999999999998],[1001995200,0.4279],[1002081600,0.43190000000000001],[1002168000,0.42270000000000002],[1002254400,0.40649999999999997],[1002340800,0.3911],[1002427200,0.3911],[1002513600,0.3911],[1002600000,0.38250000000000001],[1002686400,0.39439999999999997],[1002772800,0.38740000000000002],[1002859200,0.38519999999999999],[1002945600,0.36919999999999997],[1003032000,0.36919999999999997],[1003118400,0.36919999999999997],[1003204800,0.38779999999999998],[1003291200,0.38129999999999997],[1003377600,0.37309999999999999],[1003464000,0.37719999999999998],[1003550400,0.37790000000000001],[1003636800,0.37790000000000001],[1003723200,0.37790000000000001],[1003809600,0.37690000000000001],[1003896000,0.36849999999999999],[1003982400,0.36449999999999999],[1004068800,0.33129999999999998],[1004155200,null],[1004418000,0.3397],[1004504400,0.34660000000000002],[1004590800,0.34239999999999998],[1004677200,0.3392],[1004763600,0.3387],[1004850000,0.3387],[1004936400,0.3387],[1005022800,0.33829999999999999],[1005109200,0.32950000000000002],[1005195600,null],[1006318800,0.35199999999999998],[1006405200,0.36059999999999998],[1006491600,0.36059999999999998],[1006578000,null],[1006837200,0.3533],[1006923600,0.35349999999999998],[1007010000,0.35239999999999999],[1007096400,0.35210000000000002],[1007182800,0.36359999999999998],[1007269200,0.36359999999999998],[1007355600,0.36359999999999998],[1007442000,0.3644],[1007528400,0.35809999999999997],[1007614800,0.35920000000000002],[1007701200,0.35580000000000001],[1007787600,null],[1008133200,0.35570000000000002],[1008219600,null],[1008306000,0.35699999999999998],[1008392400,0.35470000000000002],[1008478800,0.35470000000000002],[1008565200,0.35470000000000002],[1008651600,0.34899999999999998],[1008738000,0.34639999999999999],[1008824400,0.34429999999999999],[1008910800,0.3458],[1008997200,0.34599999999999997],[1009083600,0.34599999999999997],[1009170000,0.34599999999999997],[1009256400,0.3483],[1009342800,0.3483],[1009429200,0.34589999999999999],[1009515600,0.35020000000000001],[1009602000,0.3589],[1009688400,0.3589],[1009774800,0.3589],[1009861200,0.36630000000000001],[1009947600,0.36630000000000001],[1010034000,0.36499999999999999],[1010120400,null],[1010466000,0.34079999999999999],[1010552400,null],[1011243600,0.33169999999999999],[1011330000,null],[1011416400,0.3377],[1011502800,0.3377],[1011589200,0.3377],[1011675600,0.3377],[1011762000,null],[1016773200,0.33379999999999999],[1016859600,0.33410000000000001],[1016946000,0.33410000000000001],[1017032400,0.33410000000000001],[1017118800,0.33750000000000002],[1017205200,0.33860000000000001],[1017291600,0.34489999999999998],[1017378000,0.34839999999999999],[1017464400,0.34839999999999999],[1017550800,0.34839999999999999],[1017637200,0.34839999999999999],[1017723600,0.34289999999999998],[1017810000,0.33860000000000001],[1017896400,0.3402],[1017982800,0.34660000000000002],[1018069200,0.35120000000000001],[1018155600,0.35120000000000001],[1018238400,0.35120000000000001],[1018324800,0.35189999999999999],[1018411200,0.36099999999999999],[1018497600,0.36030000000000001],[1018584000,0.3644],[1018670400,0.3614],[1018756800,0.3614],[1018843200,0.3614],[1018929600,0.36359999999999998],[1019016000,0.3654],[1019102400,0.36880000000000002],[1019188800,0.37509999999999999],[1019275200,0.38119999999999998],[1019361600,0.38119999999999998],[1019448000,0.38119999999999998],[1019534400,0.38619999999999999],[1019620800,0.38109999999999999],[1019707200,0.3775],[1019793600,0.38500000000000001],[1019880000,0.3861],[1019966400,0.3861],[1020052800,0.3861],[1020139200,0.37890000000000001],[1020225600,0.38190000000000002],[1020312000,0.3931],[1020398400,0.37190000000000001],[1020484800,0.37409999999999999],[1020571200,0.37409999999999999],[1020657600,0.37409999999999999],[1020744000,0.3805],[1020830400,0.36409999999999998],[1020916800,0.3528],[1021003200,0.37180000000000002],[1021089600,0.37359999999999999],[1021176000,0.37359999999999999],[1021262400,0.37359999999999999],[1021348800,0.36270000000000002],[1021435200,0.34160000000000001],[1021521600,0.3513],[1021608000,0.35120000000000001],[1021694400,0.35120000000000001],[1021780800,0.35120000000000001],[1021867200,0.35120000000000001],[1021953600,0.34549999999999997],[1022040000,0.35149999999999998],[1022126400,0.34050000000000002],[1022212800,0.3397],[1022299200,0.35399999999999998],[1022385600,0.35399999999999998],[1022472000,0.35399999999999998],[1022558400,0.35399999999999998],[1022644800,0.35599999999999998],[1022731200,0.34949999999999998],[1022817600,0.36030000000000001],[1022904000,0.35880000000000001],[1022990400,0.35880000000000001],[1023076800,0.35880000000000001],[1023163200,0.36509999999999998],[1023249600,0.36559999999999998],[1023336000,0.36899999999999999],[1023422400,0.36420000000000002],[1023508800,0.36499999999999999],[1023595200,0.36499999999999999],[1023681600,0.36499999999999999],[1023768000,0.37140000000000001],[1023854400,0.38190000000000002],[1023940800,0.37230000000000002],[1024027200,0.3745],[1024113600,0.37330000000000002],[1024200000,0.37330000000000002],[1024286400,0.37330000000000002],[1024372800,0.36649999999999999],[1024459200,0.36520000000000002],[1024545600,0.36670000000000003],[1024632000,0.35589999999999999],[1024718400,0.34799999999999998],[1024804800,0.34799999999999998],[1024891200,0.34799999999999998],[1024977600,0.33489999999999998],[1025064000,0.3387],[1025150400,0.3372],[1025236800,0.34379999999999999],[1025323200,0.34720000000000001],[1025409600,0.34720000000000001],[1025496000,0.34720000000000001],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4017],[1183521600,0.41189999999999999],[1183608000,0.41189999999999999],[1183694400,0.40989999999999999],[1183780800,0.41389999999999999],[1183867200,0.41389999999999999],[1183953600,0.41389999999999999],[1184040000,0.41520000000000001],[1184126400,0.42199999999999999],[1184212800,0.41120000000000001],[1184299200,0.40989999999999999],[1184385600,0.4168],[1184472000,0.4168],[1184558400,0.4168],[1184644800,0.40539999999999998],[1184731200,0.39829999999999999],[1184817600,0.4078],[1184904000,0.40450000000000003],[1184990400,0.39810000000000001],[1185076800,0.39810000000000001],[1185163200,0.39810000000000001],[1185249600,0.3947],[1185336000,0.38129999999999997],[1185422400,0.38790000000000002],[1185508800,null],[1185854400,0.38329999999999997],[1185940800,null],[1190088000,0.3785],[1190174400,null],[1190260800,0.37859999999999999],[1190347200,0.38090000000000002],[1190433600,0.377],[1190520000,0.377],[1190606400,0.377],[1190692800,0.37690000000000001],[1190779200,null],[1190865600,0.37409999999999999],[1190952000,null],[1191902400,0.37480000000000002],[1191988800,null],[1192507200,0.38169999999999998],[1192593600,0.38469999999999999],[1192680000,null],[1192766400,0.3841],[1192852800,0.38550000000000001],[1192939200,0.38550000000000001],[1193025600,0.38550000000000001],[1193112000,0.38369999999999999],[1193198400,0.37940000000000002],[1193284800,0.38729999999999998],[1193371200,0.3911],[1193457600,0.39429999999999998],[1193544000,0.39429999999999998],[1193630400,0.39429999999999998],[1193716800,0.39129999999999998],[1193803200,null],[1193889600,0.37940000000000002],[1193976000,0.3795],[1194062400,0.39360000000000001],[1194148800,0.39360000000000001],[1194238800,0.39360000000000001],[1194325200,0.38979999999999998],[1194411600,0.40200000000000002],[1194498000,0.4047],[1194584400,0.41149999999999998],[1194670800,0.40770000000000001],[1194757200,0.40770000000000001],[1194843600,0.40770000000000001],[1194930000,0.3947],[1195016400,0.38440000000000002],[1195102800,null],[1195275600,0.38890000000000002],[1195362000,0.38890000000000002],[1195448400,0.38890000000000002],[1195534800,0.38919999999999999],[1195621200,0.39439999999999997],[1195707600,0.39229999999999998],[1195794000,0.39229999999999998],[1195880400,0.3876],[1195966800,0.3876],[1196053200,0.3876],[1196139600,0.37790000000000001],[1196226000,0.3715],[1196312400,0.37259999999999999],[1196398800,0.37519999999999998],[1196485200,0.377],[1196571600,0.377],[1196658000,0.377],[1196744400,0.38390000000000002],[1196830800,0.38140000000000002],[1196917200,0.3795],[1197003600,0.3876],[1197090000,0.39300000000000002],[1197176400,0.39300000000000002],[1197262800,0.39300000000000002],[1197349200,0.38879999999999998],[1197435600,0.39279999999999998],[1197522000,0.39650000000000002],[1197608400,0.39729999999999999],[1197694800,0.39350000000000002],[1197781200,0.39350000000000002],[1197867600,0.39350000000000002],[1197954000,0.38979999999999998],[1198040400,0.39789999999999998],[1198126800,0.39810000000000001],[1198213200,0.40579999999999999],[1198299600,0.40949999999999998],[1198386000,0.40949999999999998],[1198472400,0.40949999999999998],[1198558800,0.40899999999999997],[1198645200,0.40899999999999997],[1198731600,0.4143],[1198818000,0.4153],[1198904400,0.41789999999999999],[1198990800,0.41789999999999999],[1199077200,0.41789999999999999],[1199163600,0.4103],[1199250000,0.4103],[1199336400,0.42020000000000002],[1199422800,0.4239],[1199509200,0.41760000000000003],[1199595600,0.41760000000000003],[1199682000,0.41760000000000003],[1199768400,0.4118],[1199854800,0.41710000000000003],[1199941200,0.40229999999999999],[1200027600,0.39029999999999998],[1200114000,0.3871],[1200200400,0.3871],[1200286800,0.3871],[1200373200,0.3851],[1200459600,0.37540000000000001],[1200546000,0.3649],[1200632400,0.35420000000000001],[1200718800,0.35470000000000002],[1200805200,0.35470000000000002],[1200891600,0.35470000000000002],[1200978000,0.35470000000000002],[1201064400,0.35199999999999998],[1201150800,null],[1201237200,0.36570000000000003],[1201323600,0.36549999999999999],[1201410000,0.36549999999999999],[1201496400,0.36549999999999999],[1201582800,0.3664],[1201669200,0.37840000000000001],[1201755600,0.37080000000000002],[1201842000,null],[1201928400,0.35010000000000002],[1202014800,0.35010000000000002],[1202101200,0.35010000000000002],[1202187600,null],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.36699999999999999],[1202878800,0.36570000000000003],[1202965200,0.36930000000000002],[1203051600,0.37509999999999999],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.3911],[1203570000,0.38879999999999998],[1203656400,0.37840000000000001],[1203742800,0.38040000000000002],[1203829200,0.38040000000000002],[1203915600,0.38040000000000002],[1204002000,0.38300000000000001],[1204088400,0.38690000000000002],[1204174800,0.39219999999999999],[1204261200,0.39550000000000002],[1204347600,0.39839999999999998],[1204434000,0.39839999999999998],[1204520400,0.39839999999999998],[1204606800,0.40329999999999999],[1204693200,0.3972],[1204779600,0.40150000000000002],[1204866000,0.39600000000000002],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.4027],[1205294400,0.41089999999999999],[1205380800,0.39529999999999998],[1205467200,0.39850000000000002],[1205553600,0.39389999999999997],[1205640000,0.39389999999999997],[1205726400,0.39389999999999997],[1205812800,0.36320000000000002],[1205899200,0.36370000000000002],[1205985600,0.34670000000000001],[1206072000,0.34770000000000001],[1206158400,0.34770000000000001],[1206244800,0.34770000000000001],[1206331200,0.34770000000000001],[1206417600,0.34820000000000001],[1206504000,0.34789999999999999],[1206590400,0.35549999999999998],[1206676800,0.35460000000000003],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.34570000000000001],[1207108800,null],[1207195200,0.34860000000000002],[1207281600,0.35120000000000001],[1207368000,0.3589],[1207454400,0.3589],[1207540800,0.3589],[1207627200,0.35770000000000002],[1207713600,0.35859999999999997],[1207800000,0.35249999999999998],[1207886400,null],[1208232000,0.35210000000000002],[1208318400,0.34710000000000002],[1208404800,0.35439999999999999],[1208491200,0.36020000000000002],[1208577600,0.35589999999999999],[1208664000,0.35589999999999999],[1208750400,0.35589999999999999],[1208836800,0.35909999999999997],[1208923200,0.35630000000000001],[1209009600,0.3523],[1209096000,null],[1209787200,0.36270000000000002],[1209873600,0.36270000000000002],[1209960000,0.36270000000000002],[1210046400,0.37169999999999997],[1210132800,0.37869999999999998],[1210219200,0.37940000000000002],[1210305600,0.38569999999999999],[1210392000,0.3851],[1210478400,0.3851],[1210564800,0.3851],[1210651200,0.38669999999999999],[1210737600,0.38869999999999999],[1210824000,0.37830000000000003],[1210910400,0.38119999999999998],[1210996800,0.39379999999999998],[1211083200,0.39379999999999998],[1211169600,0.39379999999999998],[1211256000,0.3841],[1211342400,0.38769999999999999],[1211428800,0.39979999999999999],[1211515200,0.38840000000000002],[1211601600,0.38600000000000001],[1211688000,0.38600000000000001],[1211774400,0.38600000000000001],[1211860800,0.38600000000000001],[1211947200,0.37690000000000001],[1212033600,0.37659999999999999],[1212120000,0.37169999999999997],[1212206400,0.37619999999999998],[1212292800,0.37619999999999998],[1212379200,0.37619999999999998],[1212465600,0.38269999999999998],[1212552000,0.3861],[1212638400,0.37290000000000001],[1212724800,0.3745],[1212811200,0.37609999999999999],[1212897600,0.37609999999999999],[1212984000,0.37609999999999999],[1213070400,0.3841],[1213156800,0.38550000000000001],[1213243200,0.39319999999999999],[1213329600,0.39240000000000003],[1213416000,0.38790000000000002],[1213502400,0.38790000000000002],[1213588800,0.38790000000000002],[1213675200,0.38940000000000002],[1213761600,0.4042],[1213848000,0.41099999999999998],[1213934400,0.40129999999999999],[1214020800,0.3977],[1214107200,0.3977],[1214193600,0.3977],[1214280000,0.41249999999999998],[1214366400,0.4163],[1214452800,0.41089999999999999],[1214539200,0.41060000000000002],[1214625600,0.41689999999999999],[1214712000,0.41689999999999999],[1214798400,0.41689999999999999],[1214884800,0.42220000000000002],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39910000000000001],[1215057600,0.40050000000000002],[1215144000,0.40010000000000001],[1215230400,0.40010000000000001],[1215316800,0.40010000000000001],[1215403200,0.40010000000000001],[1215489600,0.4002],[1215576000,0.40749999999999997],[1215662400,0.40610000000000002],[1215748800,0.39269999999999999],[1215835200,0.38690000000000002],[1215921600,0.38690000000000002],[1216008000,0.38690000000000002],[1216094400,0.38900000000000001],[1216180800,0.39169999999999999],[1216267200,0.39550000000000002],[1216353600,0.39379999999999998],[1216440000,0.38729999999999998],[1216526400,0.38729999999999998],[1216612800,0.38729999999999998],[1216699200,0.38319999999999999],[1216785600,null],[1217304000,0.38890000000000002],[1217390400,0.39429999999999998],[1217476800,0.38900000000000001],[1217563200,0.38750000000000001],[1217649600,0.39100000000000001],[1217736000,0.39100000000000001],[1217822400,0.39100000000000001],[1217908800,0.39150000000000001],[1217995200,0.39350000000000002],[1218081600,0.39550000000000002],[1218168000,0.39169999999999999],[1218254400,0.40329999999999999],[1218340800,0.40329999999999999],[1218427200,0.40329999999999999],[1218513600,0.4148],[1218600000,0.42480000000000001],[1218686400,0.43330000000000002],[1218772800,0.43390000000000001],[1218859200,0.44019999999999998],[1218945600,0.44019999999999998],[1219032000,0.44019999999999998],[1219118400,0.43959999999999999],[1219204800,0.43419999999999997],[1219291200,0.4269],[1219377600,0.4284],[1219464000,0.42830000000000001],[1219550400,0.42830000000000001],[1219636800,0.42830000000000001],[1219723200,0.42799999999999999],[1219809600,0.42780000000000001],[1219896000,0.42580000000000001],[1219982400,0.42849999999999999],[1220068800,0.42749999999999999],[1220155200,0.42749999999999999],[1220241600,0.42749999999999999],[1220328000,0.42749999999999999],[1220414400,0.43569999999999998],[1220500800,0.43590000000000001],[1220587200,0.4405],[1220673600,0.43659999999999999],[1220760000,0.43659999999999999],[1220846400,0.43659999999999999],[1220932800,0.44209999999999999],[1221019200,0.43190000000000001],[1221105600,0.43540000000000001],[1221192000,0.4355],[1221278400,0.42149999999999999],[1221364800,0.42149999999999999],[1221451200,0.42149999999999999],[1221537600,0.43149999999999999],[1221624000,0.41110000000000002],[1221710400,0.40500000000000003],[1221796800,0.4017],[1221883200,0.39029999999999998],[1221969600,0.39029999999999998],[1222056000,0.39029999999999998],[1222142400,0.38390000000000002],[1222228800,0.37659999999999999],[1222315200,0.37940000000000002],[1222401600,0.37709999999999999],[1222488000,0.37480000000000002],[1222574400,0.37480000000000002],[1222660800,0.37480000000000002],[1222747200,0.37309999999999999],[1222833600,0.36990000000000001],[1222920000,0.36049999999999999],[1223006400,0.35149999999999998],[1223092800,0.35110000000000002],[1223179200,0.35110000000000002],[1223265600,0.35110000000000002],[1223352000,null],[1229576400,0.36280000000000001],[1229662800,0.36199999999999999],[1229749200,0.35880000000000001],[1229835600,0.35880000000000001],[1229922000,0.35880000000000001],[1230008400,0.3548],[1230094800,0.34710000000000002],[1230181200,0.34820000000000001],[1230267600,0.34820000000000001],[1230354000,null],[1230699600,0.35249999999999998],[1230786000,0.35260000000000002],[1230872400,0.35260000000000002],[1230958800,0.35759999999999997],[1231045200,0.35759999999999997],[1231131600,0.35759999999999997],[1231218000,0.37440000000000001],[1231304400,0.38750000000000001],[1231390800,0.37559999999999999],[1231477200,0.378],[1231563600,0.3649],[1231650000,0.3649],[1231736400,0.3649],[1231822800,0.36530000000000001],[1231909200,0.35830000000000001],[1231995600,0.35809999999999997],[1232082000,0.37309999999999999],[1232168400,0.40060000000000001],[1232254800,0.40060000000000001],[1232341200,0.40060000000000001],[1232427600,0.40060000000000001],[1232514000,0.39250000000000002],[1232600400,0.37819999999999998],[1232686800,0.38200000000000001],[1232773200,0.38829999999999998],[1232859600,0.38829999999999998],[1232946000,0.38829999999999998],[1233032400,0.3962],[1233118800,0.3906],[1233205200,0.40239999999999998],[1233291600,0.40289999999999998],[1233378000,0.39689999999999998],[1233464400,0.39689999999999998],[1233550800,0.39689999999999998],[1233637200,0.38590000000000002],[1233723600,0.3982],[1233810000,0.39510000000000001],[1233896400,0.4088],[1233982800,0.40389999999999998],[1234069200,0.40389999999999998],[1234155600,0.40389999999999998],[1234242000,0.4073],[1234328400,0.41039999999999999],[1234414800,0.41120000000000001],[1234501200,0.4254],[1234587600,0.43219999999999997],[1234674000,0.43219999999999997],[1234760400,0.43219999999999997],[1234846800,0.43219999999999997],[1234933200,0.41999999999999998],[1235019600,0.41520000000000001],[1235106000,0.42280000000000001],[1235192400,0.4289],[1235278800,0.4289],[1235365200,0.4289],[1235451600,0.43940000000000001],[1235538000,0.42699999999999999],[1235624400,0.438],[1235710800,0.45240000000000002],[1235797200,0.4662],[1235883600,0.4662],[1235970000,0.4662],[1236056400,0.45440000000000003],[1236142800,0.46000000000000002],[1236229200,0.46260000000000001],[1236315600,0.45679999999999998],[1236402000,0.43140000000000001],[1236488400,0.43140000000000001],[1236571200,0.43140000000000001],[1236657600,0.43519999999999998],[1236744000,0.46239999999999998],[1236830400,0.46460000000000001],[1236916800,0.46189999999999998],[1237003200,0.45960000000000001],[1237089600,0.45960000000000001],[1237176000,0.45960000000000001],[1237262400,0.45219999999999999],[1237348800,0.4748],[1237435200,0.47960000000000003],[1237521600,0.50339999999999996],[1237608000,0.49430000000000002],[1237694400,0.49430000000000002],[1237780800,0.49430000000000002],[1237867200,0.48509999999999998],[1237953600,0.48130000000000001],[1238040000,0.47999999999999998],[1238126400,0.52790000000000004],[1238212800,0.5423],[1238299200,0.5423],[1238385600,0.5423],[1238472000,0.54869999999999997],[1238558400,0.55400000000000005],[1238644800,0.5585],[1238731200,0.55559999999999998],[1238817600,0.55769999999999997],[1238904000,0.55769999999999997],[1238990400,0.55769999999999997],[1239076800,0.54390000000000005],[1239163200,0.54039999999999999],[1239249600,0.55389999999999995],[1239336000,0.55320000000000003],[1239422400,0.55320000000000003],[1239508800,0.55320000000000003],[1239595200,0.55320000000000003],[1239681600,0.54969999999999997],[1239768000,0.52500000000000002],[1239854400,0.51080000000000003],[1239940800,0.51529999999999998],[1240027200,0.52759999999999996],[1240113600,0.52759999999999996],[1240200000,0.52759999999999996],[1240286400,0.53990000000000005],[1240372800,0.5474],[1240459200,0.55079999999999996],[1240545600,0.5413],[1240632000,0.53200000000000003],[1240718400,0.53200000000000003],[1240804800,0.53200000000000003],[1240891200,0.52190000000000003],[1240977600,0.51780000000000004],[1241064000,0.50219999999999998],[1241150400,0.51329999999999998],[1241236800,0.4985],[1241323200,0.4985],[1241409600,0.4985],[1241496000,0.52349999999999997],[1241582400,0.52900000000000003],[1241668800,0.50129999999999997],[1241755200,0.49680000000000002],[1241841600,0.47210000000000002],[1241928000,0.47210000000000002],[1242014400,0.47210000000000002],[1242100800,0.48649999999999999],[1242187200,0.47320000000000001],[1242273600,0.45879999999999999],[1242360000,0.46550000000000002],[1242446400,0.46050000000000002],[1242532800,0.46050000000000002],[1242619200,0.46050000000000002],[1242705600,0.4582],[1242792000,0.4713],[1242878400,0.4607],[1242964800,0.4541],[1243051200,0.4546],[1243137600,0.4546],[1243224000,0.4546],[1243310400,0.4546],[1243396800,0.46750000000000003],[1243483200,0.45519999999999999],[1243569600,0.44550000000000001],[1243656000,0.44240000000000002],[1243742400,0.44240000000000002],[1243828800,0.44240000000000002],[1243915200,0.4647],[1244001600,0.4657],[1244088000,0.47199999999999998],[1244174400,0.45529999999999998],[1244260800,0.46150000000000002],[1244347200,0.46150000000000002],[1244433600,0.46150000000000002],[1244520000,0.47620000000000001],[1244606400,0.48630000000000001],[1244692800,0.47610000000000002],[1244779200,0.4597],[1244865600,0.47470000000000001],[1244952000,0.47470000000000001],[1245038400,0.47470000000000001],[1245124800,0.48659999999999998],[1245211200,0.45660000000000001],[1245297600,0.45650000000000002],[1245384000,0.42849999999999999],[1245470400,0.43180000000000002],[1245556800,0.43180000000000002],[1245643200,0.43180000000000002],[1245729600,0.43209999999999998],[1245816000,0.4259],[1245902400,0.42420000000000002],[1245988800,0.42949999999999999],[1246075200,0.42409999999999998],[1246161600,0.42409999999999998],[1246248000,0.42409999999999998],[1246334400,0.42559999999999998],[1246420800,0.42299999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,0.39779999999999999],[1405656000,0.3952],[1405742400,null],[1411012800,0.40629999999999999],[1411099200,0.40239999999999998],[1411185600,0.40100000000000002],[1411272000,0.40100000000000002],[1411358400,0.40100000000000002],[1411444800,0.40250000000000002],[1411531200,0.40629999999999999],[1411617600,0.40670000000000001],[1411704000,0.4073],[1411790400,0.41060000000000002],[1411876800,0.41060000000000002],[1411963200,0.41060000000000002],[1412049600,0.4173],[1412136000,0.41649999999999998],[1412222400,0.4138],[1412308800,0.41689999999999999],[1412395200,0.42209999999999998],[1412481600,0.42209999999999998],[1412568000,0.42209999999999998],[1412654400,0.41320000000000001],[1412740800,0.4108],[1412827200,0.4148],[1412913600,0.41270000000000001],[1413000000,0.41189999999999999],[1413086400,0.41189999999999999],[1413172800,0.41189999999999999],[1413259200,0.40939999999999999],[1413345600,0.41670000000000001],[1413432000,0.4214],[1413518400,0.41639999999999999],[1413604800,0.42109999999999997],[1413691200,0.42109999999999997],[1413777600,0.42109999999999997],[1413864000,0.41799999999999998],[1413950400,0.42120000000000002],[1414036800,0.42009999999999997],[1414123200,0.42549999999999999],[1414209600,0.42580000000000001],[1414296000,0.42580000000000001],[1414382400,0.42580000000000001],[1414468800,0.42949999999999999],[1414555200,0.43219999999999997],[1414641600,0.42559999999999998],[1414728000,0.4224],[1414814400,0.42259999999999998],[1414900800,0.42259999999999998],[1414990800,0.42259999999999998],[1415077200,0.42280000000000001],[1415163600,0.42259999999999998],[1415250000,0.42609999999999998],[1415336400,0.43020000000000003],[1415422800,0.42920000000000003],[1415509200,0.42920000000000003],[1415595600,0.42920000000000003],[1415682000,0.4294],[1415768400,0.43030000000000002],[1415854800,0.42899999999999999],[1415941200,0.4279],[1416027600,0.42799999999999999],[1416114000,0.42799999999999999],[1416200400,0.42799999999999999],[1416286800,0.42749999999999999],[1416373200,0.42759999999999998],[1416459600,0.42699999999999999],[1416546000,0.42749999999999999],[1416632400,0.42980000000000002],[1416718800,0.42980000000000002],[1416805200,0.42980000000000002],[1416891600,0.432],[1416978000,0.43130000000000002],[1417064400,0.43030000000000002],[1417150800,0.43030000000000002],[1417237200,0.43969999999999998],[1417323600,0.43969999999999998],[1417410000,0.43969999999999998],[1417496400,0.44],[1417582800,0.44419999999999998],[1417669200,0.4415],[1417755600,0.44290000000000002],[1417842000,0.44700000000000001],[1417928400,0.44700000000000001],[1418014800,0.44700000000000001],[1418101200,0.44979999999999998],[1418187600,0.44390000000000002],[1418274000,0.44550000000000001],[1418360400,0.44479999999999997],[1418446800,0.44990000000000002],[1418533200,0.44990000000000002],[1418619600,0.44990000000000002],[1418706000,0.45319999999999999],[1418792400,0.44950000000000001],[1418878800,0.42580000000000001],[1418965200,0.43159999999999998],[1419051600,0.4304],[1419138000,0.4304],[1419224400,0.4304],[1419310800,0.43269999999999997],[1419397200,0.43180000000000002],[1419483600,0.43099999999999999],[1419570000,0.43099999999999999],[1419656400,0.42899999999999999],[1419742800,0.42899999999999999],[1419829200,0.42899999999999999],[1419915600,0.42849999999999999],[1420002000,0.42870000000000003],[1420088400,0.4299],[1420174800,0.4299],[1420261200,0.42749999999999999],[1420347600,0.42749999999999999],[1420434000,0.42749999999999999],[1420520400,0.42859999999999998],[1420606800,0.43140000000000001],[1420693200,0.42920000000000003],[1420779600,0.43099999999999999],[1420866000,0.42830000000000001],[1420952400,0.42830000000000001],[1421038800,0.42830000000000001],[1421125200,0.43149999999999999],[1421211600,0.43020000000000003],[1421298000,0.43569999999999998],[1421384400,0.44090000000000001],[1421470800,0.442],[1421557200,0.442],[1421643600,0.442],[1421730000,0.442],[1421816400,0.4466],[1421902800,0.44359999999999999],[1421989200,0.44400000000000001],[1422075600,0.43430000000000002],[1422162000,0.43430000000000002],[1422248400,0.43430000000000002],[1422334800,0.43540000000000001],[1422421200,0.43459999999999999],[1422507600,0.43419999999999997],[1422594000,0.43340000000000001],[1422680400,0.43070000000000003],[1422766800,0.43070000000000003],[1422853200,0.43070000000000003],[1422939600,0.42970000000000003],[1423026000,0.42749999999999999],[1423112400,0.42580000000000001],[1423198800,0.42499999999999999],[1423285200,0.4254],[1423371600,0.4254],[1423458000,0.4254],[1423544400,0.42309999999999998],[1423630800,0.42249999999999999],[1423717200,0.42359999999999998],[1423803600,0.42509999999999998],[1423890000,0.4239],[1423976400,0.4239],[1424062800,0.4239],[1424149200,0.4239],[1424235600,0.4304],[1424322000,0.43180000000000002],[1424408400,0.42949999999999999],[1424494800,0.42699999999999999],[1424581200,0.42699999999999999],[1424667600,0.42699999999999999],[1424754000,0.42609999999999998],[1424840400,0.42330000000000001],[1424926800,0.41849999999999998],[1425013200,0.41610000000000003],[1425099600,0.4234],[1425186000,0.4234],[1425272400,0.4234],[1425358800,0.42109999999999997],[1425445200,0.42159999999999997],[1425531600,0.42009999999999997],[1425618000,0.42049999999999998],[1425704400,0.42299999999999999],[1425790800,0.42299999999999999],[1425873600,0.42299999999999999],[1425960000,0.4204],[1426046400,0.42149999999999999],[1426132800,0.4259],[1426219200,0.42599999999999999],[1426305600,0.42749999999999999],[1426392000,0.42749999999999999],[1426478400,0.42749999999999999],[1426564800,0.43099999999999999],[1426651200,0.4294],[1426737600,0.41830000000000001],[1426824000,0.42180000000000001],[1426910400,0.41399999999999998],[1426996800,0.41399999999999998],[1427083200,0.41399999999999998],[1427169600,0.41070000000000001],[1427256000,0.40960000000000002],[1427342400,0.40570000000000001],[1427428800,0.40689999999999998],[1427515200,0.40350000000000003],[1427601600,0.40350000000000003],[1427688000,0.40350000000000003],[1427774400,0.40350000000000003],[1427860800,0.40410000000000001],[1427947200,0.40699999999999997],[1428033600,0.40629999999999999],[1428120000,0.40629999999999999],[1428206400,0.40629999999999999],[1428292800,0.40629999999999999],[1428379200,0.40439999999999998],[1428465600,0.41549999999999998],[1428552000,0.4168],[1428638400,0.41749999999999998],[1428724800,0.41920000000000002],[1428811200,0.41920000000000002],[1428897600,0.41920000000000002],[1428984000,0.41880000000000001],[1429070400,0.41349999999999998],[1429156800,0.40660000000000002],[1429243200,0.40550000000000003],[1429329600,0.40799999999999997],[1429416000,0.40799999999999997],[1429502400,0.40799999999999997],[1429588800,0.40649999999999997],[1429675200,0.40970000000000001],[1429761600,0.40789999999999998],[1429848000,0.4078],[1429934400,0.40720000000000001],[1430020800,0.40720000000000001],[1430107200,0.40720000000000001],[1430193600,0.40639999999999998],[1430280000,0.40910000000000002],[1430366400,0.40710000000000002],[1430452800,0.41149999999999998],[1430539200,0.41239999999999999],[1430625600,0.41239999999999999],[1430712000,0.41239999999999999],[1430798400,0.41270000000000001],[1430884800,0.41049999999999998],[1430971200,0.41099999999999998],[1431057600,0.41520000000000001],[1431144000,0.41299999999999998],[1431230400,0.41299999999999998],[1431316800,0.41299999999999998],[1431403200,0.4173],[1431489600,0.41639999999999999],[1431576000,0.41210000000000002],[1431662400,0.4113],[1431748800,0.41460000000000002],[1431835200,0.41460000000000002],[1431921600,0.41460000000000002],[1432008000,0.41880000000000001],[1432094400,0.42099999999999999],[1432180800,0.42059999999999997],[1432267200,0.41739999999999999],[1432353600,0.41570000000000001],[1432440000,0.41570000000000001],[1432526400,0.41570000000000001],[1432612800,0.41570000000000001],[1432699200,0.4173],[1432785600,0.4199],[1432872000,0.41620000000000001],[1432958400,0.41349999999999998],[1433044800,0.41349999999999998],[1433131200,0.41349999999999998],[1433217600,0.41839999999999999],[1433304000,0.41999999999999998],[1433390400,0.42880000000000001],[1433476800,0.43259999999999998],[1433563200,0.44009999999999999],[1433649600,0.44009999999999999],[1433736000,0.44009999999999999],[1433822400,0.437],[1433908800,0.43790000000000001],[1433995200,0.43709999999999999],[1434081600,0.44209999999999999],[1434168000,0.4425],[1434254400,0.4425],[1434340800,0.4425],[1434427200,0.44209999999999999],[1434513600,0.4385],[1434600000,0.42480000000000001],[1434686400,0.4254],[1434772800,0.42199999999999999],[1434859200,0.42199999999999999],[1434945600,0.42199999999999999],[1435032000,0.42009999999999997],[1435118400,0.4173],[1435204800,0.41620000000000001],[1435291200,0.4158],[1435377600,0.41789999999999999],[1435464000,0.41789999999999999],[1435550400,0.41789999999999999],[1435636800,0.41920000000000002],[1435723200,0.41689999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.40160000000000001],[1057809600,0.40250000000000002],[1057896000,0.39660000000000001],[1057982400,0.39700000000000002],[1058068800,0.39700000000000002],[1058155200,0.39700000000000002],[1058241600,0.39429999999999998],[1058328000,0.41849999999999998],[1058414400,0.41049999999999998],[1058500800,0.40379999999999999],[1058587200,0.40510000000000002],[1058673600,0.40510000000000002],[1058760000,0.40510000000000002],[1058846400,0.41270000000000001],[1058932800,0.41370000000000001],[1059019200,0.4128],[1059105600,0.40820000000000001],[1059192000,0.41389999999999999],[1059278400,0.41389999999999999],[1059364800,0.41389999999999999],[1059451200,0.44550000000000001],[1059537600,0.46200000000000002],[1059624000,0.46579999999999999],[1059710400,0.4672],[1059796800,0.46860000000000002],[1059883200,0.46860000000000002],[1059969600,0.46860000000000002],[1060056000,0.45729999999999998],[1060142400,0.45679999999999998],[1060228800,0.4526],[1060315200,0.50090000000000001],[1060401600,0.4929],[1060488000,0.4929],[1060574400,0.4929],[1060660800,0.50290000000000001],[1060747200,0.49790000000000001],[1060833600,0.49609999999999999],[1060920000,0.4914],[1061006400,0.48270000000000002],[1061092800,0.48270000000000002],[1061179200,0.48270000000000002],[1061265600,0.48049999999999998],[1061352000,0.48570000000000002],[1061438400,0.48880000000000001],[1061524800,0.4929],[1061611200,0.49759999999999999],[1061697600,0.49759999999999999],[1061784000,0.49759999999999999],[1061870400,0.50670000000000004],[1061956800,0.5232],[1062043200,0.53090000000000004],[1062129600,0.54339999999999999],[1062216000,0.53680000000000005],[1062302400,0.53680000000000005],[1062388800,0.53680000000000005],[1062475200,0.53680000000000005],[1062561600,0.53339999999999999],[1062648000,0.52929999999999999],[1062734400,0.52310000000000001],[1062820800,0.51619999999999999],[1062907200,0.51619999999999999],[1062993600,0.51619999999999999],[1063080000,0.51390000000000002],[1063166400,0.50560000000000005],[1063252800,0.50819999999999999],[1063339200,0.50519999999999998],[1063425600,0.50239999999999996],[1063512000,0.50239999999999996],[1063598400,0.50239999999999996],[1063684800,0.496],[1063771200,0.49490000000000001],[1063857600,0.50029999999999997],[1063944000,0.50119999999999998],[1064030400,0.50249999999999995],[1064116800,0.50249999999999995],[1064203200,0.50249999999999995],[1064289600,0.49909999999999999],[1064376000,0.48139999999999999],[1064462400,0.49619999999999997],[1064548800,0.49680000000000002],[1064635200,0.49249999999999999],[1064721600,0.49249999999999999],[1064808000,0.49249999999999999],[1064894400,0.49099999999999999],[1064980800,0.48720000000000002],[1065067200,0.48749999999999999],[1065153600,0.48870000000000002],[1065240000,0.48849999999999999],[1065326400,0.48849999999999999],[1065412800,0.48849999999999999],[1065499200,0.49609999999999999],[1065585600,0.49690000000000001],[1065672000,0.49759999999999999],[1065758400,0.49769999999999998],[1065844800,0.49980000000000002],[1065931200,0.49980000000000002],[1066017600,0.49980000000000002],[1066104000,0.49530000000000002],[1066190400,0.49890000000000001],[1066276800,0.49320000000000003],[1066363200,0.5081],[1066449600,0.50409999999999999],[1066536000,0.50409999999999999],[1066622400,0.50409999999999999],[1066708800,0.50060000000000004],[1066795200,0.49590000000000001],[1066881600,0.44350000000000001],[1066968000,0.40949999999999998],[1067054400,0.41089999999999999],[1067140800,0.41089999999999999],[1067230800,0.41089999999999999],[1067317200,0.41599999999999998],[1067403600,0.41520000000000001],[1067490000,0.44769999999999999],[1067576400,0.44579999999999997],[1067662800,0.44519999999999998],[1067749200,0.44519999999999998],[1067835600,0.44519999999999998],[1067922000,0.43230000000000002],[1068008400,0.41560000000000002],[1068094800,0.41060000000000002],[1068181200,0.4209],[1068267600,0.43269999999999997],[1068354000,0.43269999999999997],[1068440400,0.43269999999999997],[1068526800,0.42730000000000001],[1068613200,0.42299999999999999],[1068699600,0.41670000000000001],[1068786000,0.42280000000000001],[1068872400,0.42480000000000001],[1068958800,0.42480000000000001],[1069045200,0.42480000000000001],[1069131600,0.42849999999999999],[1069218000,0.44190000000000002],[1069304400,0.44080000000000003],[1069390800,0.43740000000000001],[1069477200,0.44529999999999997],[1069563600,0.44529999999999997],[1069650000,0.44529999999999997],[1069736400,0.45619999999999999],[1069822800,0.46010000000000001],[1069909200,0.46139999999999998],[1069995600,0.46139999999999998],[1070082000,0.46350000000000002],[1070168400,0.46350000000000002],[1070254800,0.46350000000000002],[1070341200,0.47020000000000001],[1070427600,0.48699999999999999],[1070514000,0.47589999999999999],[1070600400,0.46889999999999998],[1070686800,0.47060000000000002],[1070773200,0.47060000000000002],[1070859600,0.47060000000000002],[1070946000,0.46110000000000001],[1071032400,0.4612],[1071118800,0.45500000000000002],[1071205200,0.45760000000000001],[1071291600,0.45610000000000001],[1071378000,0.45610000000000001],[1071464400,0.45610000000000001],[1071550800,0.4582],[1071637200,0.45739999999999997],[1071723600,0.45429999999999998],[1071810000,0.46539999999999998],[1071896400,0.46360000000000001],[1071982800,0.46360000000000001],[1072069200,0.46360000000000001],[1072155600,0.47720000000000001],[1072242000,0.47420000000000001],[1072328400,0.47210000000000002],[1072414800,0.47210000000000002],[1072501200,0.47520000000000001],[1072587600,0.47520000000000001],[1072674000,0.47520000000000001],[1072760400,0.4783],[1072846800,0.47889999999999999],[1072933200,0.48199999999999998],[1073019600,0.48199999999999998],[1073106000,0.48230000000000001],[1073192400,0.48230000000000001],[1073278800,0.48230000000000001],[1073365200,0.48159999999999997],[1073451600,0.48670000000000002],[1073538000,0.48420000000000002],[1073624400,0.4829],[1073710800,0.4874],[1073797200,0.4874],[1073883600,0.4874],[1073970000,0.48770000000000002],[1074056400,0.48859999999999998],[1074142800,0.502],[1074229200,0.50109999999999999],[1074315600,0.49730000000000002],[1074402000,0.49730000000000002],[1074488400,0.49730000000000002],[1074574800,0.49730000000000002],[1074661200,0.53559999999999997],[1074747600,0.52700000000000002],[1074834000,0.52449999999999997],[1074920400,0.50929999999999997],[1075006800,0.50929999999999997],[1075093200,0.50929999999999997],[1075179600,0.4924],[1075266000,0.47160000000000002],[1075352400,0.39040000000000002],[1075438800,0.3624],[1075525200,0.36730000000000002],[1075611600,0.36730000000000002],[1075698000,0.36730000000000002],[1075784400,0.36059999999999998],[1075870800,0.36809999999999998],[1075957200,0.36680000000000001],[1076043600,null],[1076130000,0.37509999999999999],[1076216400,0.37509999999999999],[1076302800,0.37509999999999999],[1076389200,0.35720000000000002],[1076475600,0.3604],[1076562000,0.36080000000000001],[1076648400,0.36370000000000002],[1076734800,0.35759999999999997],[1076821200,0.35759999999999997],[1076907600,0.35759999999999997],[1076994000,0.35759999999999997],[1077080400,0.3609],[1077166800,0.36799999999999999],[1077253200,0.3659],[1077339600,0.36059999999999998],[1077426000,0.36059999999999998],[1077512400,0.36059999999999998],[1077598800,0.36430000000000001],[1077685200,0.36070000000000002],[1077771600,0.36259999999999998],[1077858000,0.3584],[1077944400,null],[1083729600,0.35920000000000002],[1083816000,0.3639],[1083902400,0.36349999999999999],[1083988800,0.36459999999999998],[1084075200,0.36459999999999998],[1084161600,0.36459999999999998],[1084248000,0.35949999999999999],[1084334400,0.36170000000000002],[1084420800,0.36120000000000002],[1084507200,0.36359999999999998],[1084593600,0.3649],[1084680000,0.3649],[1084766400,0.3649],[1084852800,0.36209999999999998],[1084939200,0.36420000000000002],[1085025600,0.35730000000000001],[1085112000,0.35630000000000001],[1085198400,0.35970000000000002],[1085284800,0.35970000000000002],[1085371200,0.35970000000000002],[1085457600,0.3614],[1085544000,0.36230000000000001],[1085630400,0.36130000000000001],[1085716800,0.35830000000000001],[1085803200,0.35820000000000002],[1085889600,0.35820000000000002],[1085976000,0.35820000000000002],[1086062400,0.35820000000000002],[1086148800,0.36430000000000001],[1086235200,0.3705],[1086321600,0.37559999999999999],[1086408000,0.38479999999999998],[1086494400,0.38479999999999998],[1086580800,0.38479999999999998],[1086667200,0.38009999999999999],[1086753600,0.37790000000000001],[1086840000,0.37380000000000002],[1086926400,0.37330000000000002],[1087012800,0.37330000000000002],[1087099200,0.37330000000000002],[1087185600,0.37330000000000002],[1087272000,0.371],[1087358400,0.37009999999999998],[1087444800,0.3634],[1087531200,0.37019999999999997],[1087617600,0.37480000000000002],[1087704000,0.37480000000000002],[1087790400,0.37480000000000002],[1087876800,0.36680000000000001],[1087963200,0.37],[1088049600,0.3659],[1088136000,0.37130000000000002],[1088222400,0.37809999999999999],[1088308800,0.37809999999999999],[1088395200,0.37809999999999999],[1088481600,0.37490000000000001],[1088568000,0.37630000000000002],[1088654400,0.39169999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40210000000000001],[1372824000,0.40000000000000002],[1372910400,0.3987],[1372996800,0.3987],[1373083200,0.40029999999999999],[1373169600,0.40029999999999999],[1373256000,0.40029999999999999],[1373342400,null],[1373428800,0.39539999999999997],[1373515200,0.3957],[1373601600,null],[1373688000,0.3977],[1373774400,0.3977],[1373860800,0.3977],[1373947200,0.39739999999999998],[1374033600,0.3972],[1374120000,0.39760000000000001],[1374206400,0.39800000000000002],[1374292800,0.4027],[1374379200,0.4027],[1374465600,0.4027],[1374552000,null],[1380686400,0.38319999999999999],[1380772800,0.39439999999999997],[1380859200,0.39410000000000001],[1380945600,0.39500000000000002],[1381032000,0.39500000000000002],[1381118400,0.39500000000000002],[1381204800,0.39179999999999998],[1381291200,0.39279999999999998],[1381377600,0.39319999999999999],[1381464000,0.39510000000000001],[1381550400,0.39450000000000002],[1381636800,0.39450000000000002],[1381723200,0.39450000000000002],[1381809600,0.40189999999999998],[1381896000,0.40189999999999998],[1381982400,0.40539999999999998],[1382068800,0.40610000000000002],[1382155200,0.41920000000000002],[1382241600,0.41920000000000002],[1382328000,0.41920000000000002],[1382414400,0.42299999999999999],[1382500800,0.40910000000000002],[1382587200,0.40200000000000002],[1382673600,0.40489999999999998],[1382760000,0.4133],[1382846400,0.4133],[1382932800,0.4133],[1383019200,0.41139999999999999],[1383105600,0.39579999999999999],[1383192000,0.4073],[1383278400,0.40110000000000001],[1383364800,0.40460000000000002],[1383451200,0.40460000000000002],[1383541200,0.40460000000000002],[1383627600,0.40339999999999998],[1383714000,0.3982],[1383800400,0.3952],[1383886800,null],[1383973200,0.3967],[1384059600,0.3967],[1384146000,0.3967],[1384232400,0.39460000000000001],[1384318800,0.39369999999999999],[1384405200,0.39800000000000002],[1384491600,0.40720000000000001],[1384578000,0.39660000000000001],[1384664400,0.39660000000000001],[1384750800,0.39660000000000001],[1384837200,0.39379999999999998],[1384923600,0.38850000000000001],[1385010000,null],[1385096400,0.3911],[1385182800,0.39100000000000001],[1385269200,0.39100000000000001],[1385355600,0.39100000000000001],[1385442000,0.39229999999999998],[1385528400,0.39560000000000001],[1385614800,0.3962],[1385701200,0.3962],[1385787600,0.39629999999999999],[1385874000,0.39629999999999999],[1385960400,0.39629999999999999],[1386046800,0.4042],[1386133200,0.4042],[1386219600,0.40789999999999998],[1386306000,0.40899999999999997],[1386392400,0.41670000000000001],[1386478800,0.41670000000000001],[1386565200,0.41670000000000001],[1386651600,0.41010000000000002],[1386738000,0.41349999999999998],[1386824400,0.40629999999999999],[1386910800,0.40760000000000002],[1386997200,0.41270000000000001],[1387083600,0.41270000000000001],[1387170000,0.41270000000000001],[1387256400,0.42049999999999998],[1387342800,0.43509999999999999],[1387429200,0.42459999999999998],[1387515600,0.4229],[1387602000,0.44650000000000001],[1387688400,0.44650000000000001],[1387774800,0.44650000000000001],[1387861200,0.44640000000000002],[1387947600,0.44490000000000002],[1388034000,0.44490000000000002],[1388120400,0.44259999999999999],[1388206800,0.43959999999999999],[1388293200,0.43959999999999999],[1388379600,0.43959999999999999],[1388466000,0.44569999999999999],[1388552400,0.44140000000000001],[1388638800,0.44140000000000001],[1388725200,0.43969999999999998],[1388811600,0.4506],[1388898000,0.4506],[1388984400,0.4506],[1389070800,0.45300000000000001],[1389157200,0.46529999999999999],[1389243600,0.47249999999999998],[1389330000,0.45960000000000001],[1389416400,0.46189999999999998],[1389502800,0.46189999999999998],[1389589200,0.46189999999999998],[1389675600,0.46739999999999998],[1389762000,0.47770000000000001],[1389848400,0.47939999999999999],[1389934800,0.47799999999999998],[1390021200,0.48399999999999999],[1390107600,0.48399999999999999],[1390194000,0.48399999999999999],[1390280400,0.48399999999999999],[1390366800,0.4834],[1390453200,0.48099999999999998],[1390539600,0.4829],[1390626000,0.47449999999999998],[1390712400,0.47449999999999998],[1390798800,0.47449999999999998],[1390885200,0.47310000000000002],[1390971600,0.41970000000000002],[1391058000,0.44140000000000001],[1391144400,0.434],[1391230800,0.43469999999999998],[1391317200,0.43469999999999998],[1391403600,0.43469999999999998],[1391490000,0.42959999999999998],[1391576400,0.41830000000000001],[1391662800,0.41110000000000002],[1391749200,0.41060000000000002],[1391835600,0.40920000000000001],[1391922000,0.40920000000000001],[1392008400,0.40920000000000001],[1392094800,0.41120000000000001],[1392181200,0.4027],[1392267600,0.40160000000000001],[1392354000,0.40289999999999998],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.40110000000000001],[1392872400,0.39729999999999999],[1392958800,0.40200000000000002],[1393045200,0.40810000000000002],[1393131600,0.40810000000000002],[1393218000,0.40810000000000002],[1393304400,0.40849999999999997],[1393390800,0.40500000000000003],[1393477200,0.4128],[1393563600,0.41149999999999998],[1393650000,0.41249999999999998],[1393736400,0.41249999999999998],[1393822800,0.41249999999999998],[1393909200,0.41599999999999998],[1393995600,0.41699999999999998],[1394082000,0.4123],[1394168400,0.39300000000000002],[1394254800,0.38690000000000002],[1394341200,0.38690000000000002],[1394424000,0.38690000000000002],[1394510400,0.3931],[1394596800,0.39290000000000003],[1394683200,0.39950000000000002],[1394769600,0.39639999999999997],[1394856000,0.40029999999999999],[1394942400,0.40029999999999999],[1395028800,0.40029999999999999],[1395115200,0.40060000000000001],[1395201600,0.40720000000000001],[1395288000,0.40749999999999997],[1395374400,0.4163],[1395460800,0.42080000000000001],[1395547200,0.42080000000000001],[1395633600,0.42080000000000001],[1395720000,0.41749999999999998],[1395806400,0.43190000000000001],[1395892800,0.43540000000000001],[1395979200,0.43049999999999999],[1396065600,0.42920000000000003],[1396152000,0.42920000000000003],[1396238400,0.42920000000000003],[1396324800,0.435],[1396411200,0.43969999999999998],[1396497600,0.43969999999999998],[1396584000,0.44190000000000002],[1396670400,0.43559999999999999],[1396756800,0.43559999999999999],[1396843200,0.43559999999999999],[1396929600,0.43090000000000001],[1397016000,0.43390000000000001],[1397102400,0.43090000000000001],[1397188800,0.42520000000000002],[1397275200,0.42409999999999998],[1397361600,0.42409999999999998],[1397448000,0.42409999999999998],[1397534400,0.43240000000000001],[1397620800,0.42999999999999999],[1397707200,0.43230000000000002],[1397793600,0.43109999999999998],[1397880000,0.43109999999999998],[1397966400,0.43109999999999998],[1398052800,0.43109999999999998],[1398139200,0.42970000000000003],[1398225600,0.42909999999999998],[1398312000,0.41839999999999999],[1398398400,0.41589999999999999],[1398484800,0.40870000000000001],[1398571200,0.40870000000000001],[1398657600,0.40870000000000001],[1398744000,0.40400000000000003],[1398830400,0.4093],[1398916800,0.40100000000000002],[1399003200,0.38729999999999998],[1399089600,0.38929999999999998],[1399176000,0.38929999999999998],[1399262400,0.38929999999999998],[1399348800,0.38519999999999999],[1399435200,0.3856],[1399521600,0.38140000000000002],[1399608000,0.37659999999999999],[1399694400,0.37809999999999999],[1399780800,0.37809999999999999],[1399867200,0.37809999999999999],[1399953600,0.38019999999999998],[1400040000,0.38669999999999999],[1400126400,0.39169999999999999],[1400212800,0.39190000000000003],[1400299200,0.39300000000000002],[1400385600,0.39300000000000002],[1400472000,0.39300000000000002],[1400558400,0.3972],[1400644800,0.39279999999999998],[1400731200,0.39200000000000002],[1400817600,0.39450000000000002],[1400904000,0.39579999999999999],[1400990400,0.39579999999999999],[1401076800,0.39579999999999999],[1401163200,0.39579999999999999],[1401249600,0.4047],[1401336000,0.40379999999999999],[1401422400,0.40129999999999999],[1401508800,0.4047],[1401595200,0.4047],[1401681600,0.4047],[1401768000,0.4052],[1401854400,0.40339999999999998],[1401940800,0.40310000000000001],[1402027200,0.40710000000000002],[1402113600,0.41339999999999999],[1402200000,0.41339999999999999],[1402286400,0.41339999999999999],[1402372800,0.40670000000000001],[1402459200,0.40529999999999999],[1402545600,0.40639999999999998],[1402632000,0.40689999999999998],[1402718400,0.41389999999999999],[1402804800,0.41389999999999999],[1402891200,0.41389999999999999],[1402977600,0.41710000000000003],[1403064000,0.42320000000000002],[1403150400,0.42230000000000001],[1403236800,0.41720000000000002],[1403323200,0.4143],[1403409600,0.4143],[1403496000,0.4143],[1403582400,0.41260000000000002],[1403668800,0.41549999999999998],[1403755200,0.41909999999999997],[1403841600,0.41909999999999997],[1403928000,0.4199],[1404014400,0.4199],[1404100800,0.4199],[1404187200,0.41949999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.3972],[1625371200,0.3972],[1625457600,0.3972],[1625544000,0.3972],[1625630400,0.39829999999999999],[1625716800,0.39900000000000002],[1625803200,0.39429999999999998],[1625889600,0.39429999999999998],[1625976000,0.39429999999999998],[1626062400,0.39429999999999998],[1626148800,null],[1626235200,0.39290000000000003],[1626321600,0.39429999999999998],[1626408000,0.4012],[1626494400,0.3992],[1626580800,0.3992],[1626667200,0.3992],[1626753600,0.40600000000000003],[1626840000,0.4027],[1626926400,0.39810000000000001],[1627012800,0.40029999999999999],[1627099200,0.39750000000000002],[1627185600,0.39750000000000002],[1627272000,0.39750000000000002],[1627358400,0.39129999999999998],[1627444800,0.3947],[1627531200,0.39889999999999998],[1627617600,0.39489999999999997],[1627704000,0.39029999999999998],[1627790400,0.39029999999999998],[1627876800,0.39029999999999998],[1627963200,0.39250000000000002],[1628049600,0.39529999999999998],[1628136000,0.3947],[1628222400,0.40839999999999999],[1628308800,0.41370000000000001],[1628395200,0.41370000000000001],[1628481600,0.41370000000000001],[1628568000,0.41660000000000003],[1628654400,0.4153],[1628740800,0.4098],[1628827200,0.40889999999999999],[1628913600,0.41899999999999998],[1629000000,0.41899999999999998],[1629086400,0.41899999999999998],[1629172800,0.41920000000000002],[1629259200,0.43359999999999999],[1629345600,0.4299],[1629432000,0.44290000000000002],[1629518400,0.44500000000000001],[1629604800,0.44500000000000001],[1629691200,0.44500000000000001],[1629777600,0.44519999999999998],[1629864000,0.44729999999999998],[1629950400,0.44700000000000001],[1630036800,0.44719999999999999],[1630123200,0.44330000000000003],[1630209600,0.44330000000000003],[1630296000,0.44330000000000003],[1630382400,0.4511],[1630468800,0.44929999999999998],[1630555200,0.45440000000000003],[1630641600,0.44800000000000001],[1630728000,0.4511],[1630814400,0.4511],[1630900800,0.4511],[1630987200,0.4511],[1631073600,0.44740000000000002],[1631160000,0.44829999999999998],[1631246400,0.436],[1631332800,0.44130000000000003],[1631419200,0.44130000000000003],[1631505600,0.44130000000000003],[1631592000,0.43219999999999997],[1631678400,0.43909999999999999],[1631764800,0.44059999999999999],[1631851200,0.44259999999999999],[1631937600,0.44490000000000002],[1632024000,0.44490000000000002],[1632110400,0.44490000000000002],[1632196800,0.44190000000000002],[1632283200,0.44650000000000001],[1632369600,0.44369999999999998],[1632456000,0.43940000000000001],[1632542400,0.434],[1632628800,0.434],[1632715200,0.434],[1632801600,0.4209],[1632888000,0.41710000000000003],[1632974400,0.41689999999999999],[1633060800,0.42120000000000002],[1633147200,0.39360000000000001],[1633233600,0.39360000000000001],[1633320000,0.39360000000000001],[1633406400,null],[1635480000,0.41420000000000001],[1635566400,0.42320000000000002],[1635652800,0.42320000000000002],[1635739200,0.42320000000000002],[1635825600,0.42270000000000002],[1635912000,0.42030000000000001],[1635998400,0.42599999999999999],[1636084800,0.42220000000000002],[1636171200,0.39710000000000001],[1636257600,0.39710000000000001],[1636347600,0.39710000000000001],[1636434000,0.40460000000000002],[1636520400,0.40089999999999998],[1636606800,0.40579999999999999],[1636693200,0.40860000000000002],[1636779600,0.41010000000000002],[1636866000,0.41010000000000002],[1636952400,0.41010000000000002],[1637038800,0.42070000000000002],[1637125200,0.41670000000000001],[1637211600,0.41689999999999999],[1637298000,0.42159999999999997],[1637384400,0.4264],[1637470800,0.4264],[1637557200,0.4264],[1637643600,0.4204],[1637730000,0.42259999999999998],[1637816400,0.4214],[1637902800,0.4214],[1637989200,0.42530000000000001],[1638075600,0.42530000000000001],[1638162000,0.42530000000000001],[1638248400,0.4299],[1638334800,0.4259],[1638421200,0.42349999999999999],[1638507600,0.42130000000000001],[1638594000,0.4219],[1638680400,0.4219],[1638766800,0.4219],[1638853200,0.41110000000000002],[1638939600,0.41260000000000002],[1639026000,0.42430000000000001],[1639112400,0.43240000000000001],[1639198800,0.42959999999999998],[1639285200,0.42959999999999998],[1639371600,0.42959999999999998],[1639458000,0.4254],[1639544400,0.43390000000000001],[1639630800,0.4194],[1639717200,0.40179999999999999],[1639803600,0.39829999999999999],[1639890000,0.39829999999999999],[1639976400,0.39829999999999999],[1640062800,0.38979999999999998],[1640149200,0.38919999999999999],[1640235600,0.39279999999999998],[1640322000,0.39610000000000001],[1640408400,0.39610000000000001],[1640494800,0.39610000000000001],[1640581200,0.39610000000000001],[1640667600,0.39800000000000002],[1640754000,0.40000000000000002],[1640840400,0.4042],[1640926800,0.40239999999999998],[1641013200,0.39579999999999999],[1641099600,0.39579999999999999],[1641186000,0.39579999999999999],[1641272400,0.3921],[1641358800,null],[1641963600,0.39140000000000003],[1642050000,0.39429999999999998],[1642136400,null],[1642741200,0.3977],[1642827600,0.40799999999999997],[1642914000,0.40799999999999997],[1643000400,0.40799999999999997],[1643086800,0.40820000000000001],[1643173200,0.39750000000000002],[1643259600,0.40039999999999998],[1643346000,0.40279999999999999],[1643432400,0.40720000000000001],[1643518800,0.40720000000000001],[1643605200,0.40720000000000001],[1643691600,null],[1643950800,0.39979999999999999],[1644037200,0.40310000000000001],[1644123600,0.40310000000000001],[1644210000,0.40310000000000001],[1644296400,0.4032],[1644382800,0.39779999999999999],[1644469200,0.39550000000000002],[1644555600,0.40100000000000002],[1644642000,0.41849999999999998],[1644728400,0.41849999999999998],[1644814800,0.41849999999999998],[1644901200,0.41149999999999998],[1644987600,0.4113],[1645074000,0.41170000000000001],[1645160400,0.41449999999999998],[1645246800,0.40820000000000001],[1645333200,0.40820000000000001],[1645419600,0.40820000000000001],[1645506000,0.40820000000000001],[1645592400,0.40389999999999998],[1645678800,0.4123],[1645765200,0.41270000000000001],[1645851600,0.40810000000000002],[1645938000,0.40810000000000002],[1646024400,0.40810000000000002],[1646110800,0.4083],[1646197200,0.40450000000000003],[1646283600,0.4037],[1646370000,0.4007],[1646456400,0.40739999999999998],[1646542800,0.40739999999999998],[1646629200,0.40739999999999998],[1646715600,0.41420000000000001],[1646802000,0.41520000000000001],[1646888400,0.4138],[1646974800,0.41980000000000001],[1647061200,0.43009999999999998],[1647147600,0.43009999999999998],[1647230400,0.43009999999999998],[1647316800,0.44109999999999999],[1647403200,0.44],[1647489600,0.44309999999999999],[1647576000,0.44309999999999999],[1647662400,0.44109999999999999],[1647748800,0.44109999999999999],[1647835200,0.44109999999999999],[1647921600,0.44529999999999997],[1648008000,0.44219999999999998],[1648094400,0.43159999999999998],[1648180800,0.43280000000000002],[1648267200,0.43030000000000002],[1648353600,0.43030000000000002],[1648440000,0.43030000000000002],[1648526400,0.43780000000000002],[1648612800,0.43730000000000002],[1648699200,0.43480000000000002],[1648785600,0.44450000000000001],[1648872000,0.441],[1648958400,0.441],[1649044800,0.441],[1649131200,0.441],[1649217600,0.4395],[1649304000,0.4501],[1649390400,0.45490000000000003],[1649476800,0.46529999999999999],[1649563200,0.46529999999999999],[1649649600,0.46529999999999999],[1649736000,0.45960000000000001],[1649822400,0.45669999999999999],[1649908800,0.46300000000000002],[1649995200,0.46689999999999998],[1650081600,0.46689999999999998],[1650168000,0.46689999999999998],[1650254400,0.46689999999999998],[1650340800,0.46189999999999998],[1650427200,0.45250000000000001],[1650513600,0.4531],[1650600000,0.44790000000000002],[1650686400,0.4471],[1650772800,0.4471],[1650859200,0.4471],[1650945600,0.44650000000000001],[1651032000,0.44479999999999997],[1651118400,0.44429999999999997],[1651204800,0.43659999999999999],[1651291200,0.43769999999999998],[1651377600,0.43769999999999998],[1651464000,0.43769999999999998],[1651550400,0.43159999999999998],[1651636800,0.43540000000000001],[1651723200,0.4249],[1651809600,0.42180000000000001],[1651896000,0.41099999999999998],[1651982400,0.41099999999999998],[1652068800,0.41099999999999998],[1652155200,0.4027],[1652241600,0.41270000000000001],[1652328000,0.4153],[1652414400,0.42809999999999998],[1652500800,0.43020000000000003],[1652587200,0.43020000000000003],[1652673600,0.43020000000000003],[1652760000,0.43409999999999999],[1652846400,0.43569999999999998],[1652932800,0.44600000000000001],[1653019200,0.44879999999999998],[1653105600,0.44979999999999998],[1653192000,0.44979999999999998],[1653278400,0.44979999999999998],[1653364800,0.45789999999999997],[1653451200,0.45989999999999998],[1653537600,0.46050000000000002],[1653624000,0.44879999999999998],[1653710400,0.44729999999999998],[1653796800,0.44729999999999998],[1653883200,0.44729999999999998],[1653969600,0.44729999999999998],[1654056000,0.43280000000000002],[1654142400,0.43130000000000002],[1654228800,0.40910000000000002],[1654315200,0.41270000000000001],[1654401600,0.41270000000000001],[1654488000,0.41270000000000001],[1654574400,null],[1654747200,0.39950000000000002],[1654833600,null],[1655438400,0.39989999999999998],[1655524800,0.41739999999999999],[1655611200,0.41739999999999999],[1655697600,0.41739999999999999],[1655784000,0.41739999999999999],[1655870400,0.41210000000000002],[1655956800,0.41220000000000001],[1656043200,0.4239],[1656129600,0.41789999999999999],[1656216000,0.41789999999999999],[1656302400,0.41789999999999999],[1656388800,0.41149999999999998],[1656475200,0.41120000000000001],[1656561600,0.41339999999999999],[1656648000,0.41070000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.39679999999999999],[1499832000,0.3997],[1499918400,0.39960000000000001],[1500004800,0.39510000000000001],[1500091200,0.39400000000000002],[1500177600,0.39400000000000002],[1500264000,0.39400000000000002],[1500350400,0.39460000000000001],[1500436800,0.39579999999999999],[1500523200,0.3962],[1500609600,0.39860000000000001],[1500696000,0.39910000000000001],[1500782400,0.39910000000000001],[1500868800,0.39910000000000001],[1500955200,0.39950000000000002],[1501041600,0.3992],[1501128000,0.39800000000000002],[1501214400,0.40410000000000001],[1501300800,0.40050000000000002],[1501387200,0.40050000000000002],[1501473600,0.40050000000000002],[1501560000,0.40189999999999998],[1501646400,0.40210000000000001],[1501732800,0.40789999999999998],[1501819200,0.39889999999999998],[1501905600,0.39939999999999998],[1501992000,0.39939999999999998],[1502078400,0.39939999999999998],[1502164800,0.39850000000000002],[1502251200,0.39489999999999997],[1502337600,0.39900000000000002],[1502424000,0.40539999999999998],[1502510400,0.40579999999999999],[1502596800,0.40579999999999999],[1502683200,0.40579999999999999],[1502769600,0.40610000000000002],[1502856000,0.40770000000000001],[1502942400,0.40720000000000001],[1503028800,0.40820000000000001],[1503115200,0.40920000000000001],[1503201600,0.40920000000000001],[1503288000,0.40920000000000001],[1503374400,0.41049999999999998],[1503460800,0.4113],[1503547200,0.41189999999999999],[1503633600,0.41149999999999998],[1503720000,0.40860000000000002],[1503806400,0.40860000000000002],[1503892800,0.40860000000000002],[1503979200,0.4103],[1504065600,0.40910000000000002],[1504152000,0.40670000000000001],[1504238400,0.40860000000000002],[1504324800,0.40610000000000002],[1504411200,0.40610000000000002],[1504497600,0.40610000000000002],[1504584000,0.40610000000000002],[1504670400,0.40710000000000002],[1504756800,0.40450000000000003],[1504843200,0.40570000000000001],[1504929600,0.40689999999999998],[1505016000,0.40689999999999998],[1505102400,0.40689999999999998],[1505188800,0.41039999999999999],[1505275200,0.40510000000000002],[1505361600,0.40450000000000003],[1505448000,0.40460000000000002],[1505534400,0.39439999999999997],[1505620800,0.39439999999999997],[1505707200,0.39439999999999997],[1505793600,0.39610000000000001],[1505880000,0.39560000000000001],[1505966400,0.39829999999999999],[1506052800,0.39989999999999998],[1506139200,0.39629999999999999],[1506225600,0.39629999999999999],[1506312000,0.39629999999999999],[1506398400,null],[1507348800,0.39050000000000001],[1507435200,0.39050000000000001],[1507521600,0.39050000000000001],[1507608000,0.39190000000000003],[1507694400,0.39129999999999998],[1507780800,0.39350000000000002],[1507867200,0.39369999999999999],[1507953600,0.39240000000000003],[1508040000,0.39240000000000003],[1508126400,0.39240000000000003],[1508212800,null],[1509681600,0.40679999999999999],[1509768000,0.40410000000000001],[1509854400,0.40410000000000001],[1509944400,0.40410000000000001],[1510030800,0.40960000000000002],[1510117200,0.41489999999999999],[1510203600,0.41510000000000002],[1510290000,0.40810000000000002],[1510376400,0.40839999999999999],[1510462800,0.40839999999999999],[1510549200,0.40839999999999999],[1510635600,0.40860000000000002],[1510722000,0.40960000000000002],[1510808400,0.40860000000000002],[1510894800,0.4042],[1510981200,0.40489999999999998],[1511067600,0.40489999999999998],[1511154000,0.40489999999999998],[1511240400,0.40550000000000003],[1511326800,0.40710000000000002],[1511413200,0.40579999999999999],[1511499600,0.40579999999999999],[1511586000,0.40560000000000002],[1511672400,0.40560000000000002],[1511758800,0.40560000000000002],[1511845200,0.40789999999999998],[1511931600,0.4108],[1512018000,0.41199999999999998],[1512104400,0.4173],[1512190800,0.41689999999999999],[1512277200,0.41689999999999999],[1512363600,0.41689999999999999],[1512450000,0.41499999999999998],[1512536400,0.4163],[1512622800,0.41880000000000001],[1512709200,0.4173],[1512795600,0.4158],[1512882000,0.4158],[1512968400,0.4158],[1513054800,0.40960000000000002],[1513141200,0.40589999999999998],[1513227600,0.40639999999999998],[1513314000,0.40749999999999997],[1513400400,0.40589999999999998],[1513486800,0.40589999999999998],[1513573200,0.40589999999999998],[1513659600,0.40789999999999998],[1513746000,0.4073],[1513832400,0.40410000000000001],[1513918800,0.40450000000000003],[1514005200,0.40429999999999999],[1514091600,0.40429999999999999],[1514178000,0.40429999999999999],[1514264400,0.40429999999999999],[1514350800,0.40350000000000003],[1514437200,0.40439999999999998],[1514523600,0.40510000000000002],[1514610000,0.40139999999999998],[1514696400,0.40139999999999998],[1514782800,0.40139999999999998],[1514869200,0.40139999999999998],[1514955600,0.3977],[1515042000,0.39579999999999999],[1515128400,0.39739999999999998],[1515214800,0.39689999999999998],[1515301200,0.39689999999999998],[1515387600,0.39689999999999998],[1515474000,0.39810000000000001],[1515560400,0.3962],[1515646800,0.39529999999999998],[1515733200,0.39190000000000003],[1515819600,0.39419999999999999],[1515906000,0.39419999999999999],[1515992400,0.39419999999999999],[1516078800,0.39419999999999999],[1516165200,0.39200000000000002],[1516251600,0.3891],[1516338000,0.38990000000000002],[1516424400,0.39190000000000003],[1516510800,0.39190000000000003],[1516597200,0.39190000000000003],[1516683600,0.39419999999999999],[1516770000,0.39900000000000002],[1516856400,0.39589999999999997],[1516942800,0.39789999999999998],[1517029200,0.39510000000000001],[1517115600,0.39510000000000001],[1517202000,0.39510000000000001],[1517288400,0.39829999999999999],[1517374800,0.39489999999999997],[1517461200,0.39589999999999997],[1517547600,0.39319999999999999],[1517634000,0.3952],[1517720400,0.3952],[1517806800,0.3952],[1517893200,0.39939999999999998],[1517979600,0.39650000000000002],[1518066000,0.39410000000000001],[1518152400,0.38950000000000001],[1518238800,0.39950000000000002],[1518325200,0.39950000000000002],[1518411600,0.39950000000000002],[1518498000,0.38840000000000002],[1518584400,0.38740000000000002],[1518670800,0.3841],[1518757200,0.38540000000000002],[1518843600,0.38169999999999998],[1518930000,0.38169999999999998],[1519016400,0.38169999999999998],[1519102800,0.38169999999999998],[1519189200,0.38429999999999997],[1519275600,0.38569999999999999],[1519362000,0.38790000000000002],[1519448400,0.38969999999999999],[1519534800,0.38969999999999999],[1519621200,0.38969999999999999],[1519707600,0.38779999999999998],[1519794000,0.39100000000000001],[1519880400,0.40229999999999999],[1519966800,0.39939999999999998],[1520053200,0.40139999999999998],[1520139600,0.40139999999999998],[1520226000,0.40139999999999998],[1520312400,0.39929999999999999],[1520398800,0.4032],[1520485200,0.40389999999999998],[1520571600,0.40720000000000001],[1520658000,0.40400000000000003],[1520744400,0.40400000000000003],[1520827200,0.40400000000000003],[1520913600,0.40239999999999998],[1521000000,0.40450000000000003],[1521086400,0.40720000000000001],[1521172800,0.41010000000000002],[1521259200,0.41239999999999999],[1521345600,0.41239999999999999],[1521432000,0.41239999999999999],[1521518400,0.41110000000000002],[1521604800,0.41599999999999998],[1521691200,0.4153],[1521777600,0.42259999999999998],[1521864000,0.42759999999999998],[1521950400,0.42759999999999998],[1522036800,0.42759999999999998],[1522123200,0.42859999999999998],[1522209600,0.43369999999999997],[1522296000,0.43509999999999999],[1522382400,0.43440000000000001],[1522468800,0.43440000000000001],[1522555200,0.43440000000000001],[1522641600,0.43440000000000001],[1522728000,0.4365],[1522814400,0.43240000000000001],[1522900800,0.43380000000000002],[1522987200,0.43369999999999997],[1523073600,0.43559999999999999],[1523160000,0.43559999999999999],[1523246400,0.43559999999999999],[1523332800,0.43440000000000001],[1523419200,0.43280000000000002],[1523505600,0.43490000000000001],[1523592000,0.43330000000000002],[1523678400,0.43290000000000001],[1523764800,0.43290000000000001],[1523851200,0.43290000000000001],[1523937600,0.43469999999999998],[1524024000,0.43359999999999999],[1524110400,0.4365],[1524196800,0.43680000000000002],[1524283200,0.43919999999999998],[1524369600,0.43919999999999998],[1524456000,0.43919999999999998],[1524542400,0.43609999999999999],[1524628800,0.437],[1524715200,0.437],[1524801600,0.44159999999999999],[1524888000,0.44219999999999998],[1524974400,0.44219999999999998],[1525060800,0.44219999999999998],[1525147200,0.44600000000000001],[1525233600,0.44500000000000001],[1525320000,0.41599999999999998],[1525406400,0.42999999999999999],[1525492800,0.42399999999999999],[1525579200,0.42399999999999999],[1525665600,0.42399999999999999],[1525752000,0.42659999999999998],[1525838400,0.42949999999999999],[1525924800,0.43099999999999999],[1526011200,0.4279],[1526097600,0.42530000000000001],[1526184000,0.42530000000000001],[1526270400,0.42530000000000001],[1526356800,0.41870000000000002],[1526443200,0.42130000000000001],[1526529600,0.41999999999999998],[1526616000,0.41760000000000003],[1526702400,0.41489999999999999],[1526788800,0.41489999999999999],[1526875200,0.41489999999999999],[1526961600,0.41320000000000001],[1527048000,0.41320000000000001],[1527134400,0.41560000000000002],[1527220800,0.41839999999999999],[1527307200,0.41420000000000001],[1527393600,0.41420000000000001],[1527480000,0.41420000000000001],[1527566400,0.41420000000000001],[1527652800,0.41610000000000003],[1527739200,0.41399999999999998],[1527825600,0.40949999999999998],[1527912000,0.40860000000000002],[1527998400,0.40860000000000002],[1528084800,0.40860000000000002],[1528171200,0.40810000000000002],[1528257600,0.41110000000000002],[1528344000,0.4103],[1528430400,0.41220000000000001],[1528516800,0.40589999999999998],[1528603200,0.40589999999999998],[1528689600,0.40589999999999998],[1528776000,0.40550000000000003],[1528862400,0.40610000000000002],[1528948800,0.40479999999999999],[1529035200,0.40820000000000001],[1529121600,0.40429999999999999],[1529208000,0.40429999999999999],[1529294400,0.40429999999999999],[1529380800,0.40820000000000001],[1529467200,0.40150000000000002],[1529553600,0.40139999999999998],[1529640000,0.39810000000000001],[1529726400,0.39950000000000002],[1529812800,0.39950000000000002],[1529899200,0.39950000000000002],[1529985600,0.3952],[1530072000,0.40260000000000001],[1530158400,0.40000000000000002],[1530244800,0.3931],[1530331200,0.3931],[1530417600,0.3931],[1530504000,0.3931],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.38740000000000002],[1123300800,0.38650000000000001],[1123387200,0.38650000000000001],[1123473600,0.38650000000000001],[1123560000,0.3901],[1123646400,0.38740000000000002],[1123732800,0.38729999999999998],[1123819200,0.38900000000000001],[1123905600,0.39169999999999999],[1123992000,0.39169999999999999],[1124078400,0.39169999999999999],[1124164800,0.3921],[1124251200,0.39369999999999999],[1124337600,0.38929999999999998],[1124424000,0.39460000000000001],[1124510400,0.39550000000000002],[1124596800,0.39550000000000002],[1124683200,0.39550000000000002],[1124769600,0.39629999999999999],[1124856000,0.39650000000000002],[1124942400,0.3931],[1125028800,0.3947],[1125115200,0.39579999999999999],[1125201600,0.39579999999999999],[1125288000,0.39579999999999999],[1125374400,0.3952],[1125460800,0.39579999999999999],[1125547200,0.39610000000000001],[1125633600,0.39379999999999998],[1125720000,0.39529999999999998],[1125806400,0.39529999999999998],[1125892800,0.39529999999999998],[1125979200,0.39529999999999998],[1126065600,0.39419999999999999],[1126152000,0.39150000000000001],[1126238400,0.38700000000000001],[1126324800,0.3861],[1126411200,0.3861],[1126497600,0.3861],[1126584000,0.38619999999999999],[1126670400,0.38529999999999998],[1126756800,0.38390000000000002],[1126843200,0.39140000000000003],[1126929600,0.39340000000000003],[1127016000,0.39340000000000003],[1127102400,0.39340000000000003],[1127188800,0.3916],[1127275200,0.3931],[1127361600,0.38769999999999999],[1127448000,0.38279999999999997],[1127534400,0.37990000000000002],[1127620800,0.37990000000000002],[1127707200,0.37990000000000002],[1127793600,0.3805],[1127880000,0.38119999999999998],[1127966400,0.38059999999999999],[1128052800,0.37880000000000003],[1128139200,0.37919999999999998],[1128225600,0.37919999999999998],[1128312000,0.37919999999999998],[1128398400,0.374],[1128484800,0.37140000000000001],[1128571200,0.37740000000000001],[1128657600,0.37719999999999998],[1128744000,0.377],[1128830400,0.377],[1128916800,0.377],[1129003200,0.38159999999999999],[1129089600,0.38019999999999998],[1129176000,0.38019999999999998],[1129262400,0.38219999999999998],[1129348800,0.38390000000000002],[1129435200,0.38390000000000002],[1129521600,0.38390000000000002],[1129608000,0.38479999999999998],[1129694400,0.38590000000000002],[1129780800,0.38269999999999998],[1129867200,0.38219999999999998],[1129953600,0.38269999999999998],[1130040000,0.38269999999999998],[1130126400,0.38269999999999998],[1130212800,0.38],[1130299200,0.38059999999999999],[1130385600,0.37959999999999999],[1130472000,0.3826],[1130558400,0.38009999999999999],[1130644800,0.38009999999999999],[1130734800,0.38009999999999999],[1130821200,0.37890000000000001],[1130907600,0.37769999999999998],[1130994000,0.37709999999999999],[1131080400,0.3785],[1131166800,0.37569999999999998],[1131253200,0.37569999999999998],[1131339600,0.37569999999999998],[1131426000,0.37609999999999999],[1131512400,0.37419999999999998],[1131598800,0.37369999999999998],[1131685200,0.37380000000000002],[1131771600,0.37419999999999998],[1131858000,0.37419999999999998],[1131944400,0.37419999999999998],[1132030800,0.36890000000000001],[1132117200,0.37009999999999998],[1132203600,0.36980000000000002],[1132290000,0.36940000000000001],[1132376400,0.37240000000000001],[1132462800,0.37240000000000001],[1132549200,0.37240000000000001],[1132635600,0.37],[1132722000,0.36780000000000002],[1132808400,0.36359999999999998],[1132894800,0.36359999999999998],[1132981200,0.36449999999999999],[1133067600,0.36449999999999999],[1133154000,0.36449999999999999],[1133240400,0.3639],[1133326800,0.36770000000000003],[1133413200,0.36840000000000001],[1133499600,0.36659999999999998],[1133586000,0.36919999999999997],[1133672400,0.36919999999999997],[1133758800,0.36919999999999997],[1133845200,0.36809999999999998],[1133931600,0.36899999999999999],[1134018000,0.3664],[1134104400,0.36730000000000002],[1134190800,0.3679],[1134277200,0.3679],[1134363600,0.3679],[1134450000,0.36709999999999998],[1134536400,0.37419999999999998],[1134622800,0.37240000000000001],[1134709200,0.37090000000000001],[1134795600,0.37619999999999998],[1134882000,0.37619999999999998],[1134968400,0.37619999999999998],[1135054800,0.3906],[1135141200,0.38679999999999998],[1135227600,0.38579999999999998],[1135314000,0.3861],[1135400400,0.3836],[1135486800,0.3836],[1135573200,0.3836],[1135659600,0.3836],[1135746000,0.38440000000000002],[1135832400,0.38700000000000001],[1135918800,0.3891],[1136005200,0.38850000000000001],[1136091600,0.38850000000000001],[1136178000,0.38850000000000001],[1136264400,0.38850000000000001],[1136350800,0.38500000000000001],[1136437200,0.3866],[1136523600,0.38800000000000001],[1136610000,0.39040000000000002],[1136696400,0.39040000000000002],[1136782800,0.39040000000000002],[1136869200,0.39250000000000002],[1136955600,0.39190000000000003],[1137042000,0.39079999999999998],[1137128400,0.38750000000000001],[1137214800,0.39050000000000001],[1137301200,0.39050000000000001],[1137387600,0.39050000000000001],[1137474000,0.39050000000000001],[1137560400,0.3891],[1137646800,0.39190000000000003],[1137733200,0.39319999999999999],[1137819600,0.39290000000000003],[1137906000,0.39290000000000003],[1137992400,0.39290000000000003],[1138078800,0.39489999999999997],[1138165200,0.39429999999999998],[1138251600,0.39660000000000001],[1138338000,0.39800000000000002],[1138424400,0.39829999999999999],[1138510800,0.39829999999999999],[1138597200,0.39829999999999999],[1138683600,0.39240000000000003],[1138770000,0.40550000000000003],[1138856400,0.40489999999999998],[1138942800,0.42759999999999998],[1139029200,0.42130000000000001],[1139115600,0.42130000000000001],[1139202000,0.42130000000000001],[1139288400,0.42070000000000002],[1139374800,0.41489999999999999],[1139461200,0.41439999999999999],[1139547600,0.41399999999999998],[1139634000,0.41239999999999999],[1139720400,0.41239999999999999],[1139806800,0.41239999999999999],[1139893200,0.41010000000000002],[1139979600,0.40600000000000003],[1140066000,0.41110000000000002],[1140152400,0.41049999999999998],[1140238800,0.41349999999999998],[1140325200,0.41349999999999998],[1140411600,0.41349999999999998],[1140498000,0.41349999999999998],[1140584400,0.4133],[1140670800,0.40789999999999998],[1140757200,0.4047],[1140843600,0.4098],[1140930000,0.4098],[1141016400,0.4098],[1141102800,0.4083],[1141189200,0.40710000000000002],[1141275600,0.4073],[1141362000,0.40839999999999999],[1141448400,0.40510000000000002],[1141534800,0.40510000000000002],[1141621200,0.40510000000000002],[1141707600,0.40799999999999997],[1141794000,0.41210000000000002],[1141880400,0.41249999999999998],[1141966800,0.41639999999999999],[1142053200,0.41189999999999999],[1142139600,0.41189999999999999],[1142226000,0.41189999999999999],[1142312400,0.41189999999999999],[1142398800,0.40260000000000001],[1142485200,0.40360000000000001],[1142571600,0.40539999999999998],[1142658000,0.40789999999999998],[1142744400,0.40789999999999998],[1142830800,0.40789999999999998],[1142917200,0.40660000000000002],[1143003600,0.40810000000000002],[1143090000,0.40710000000000002],[1143176400,0.40660000000000002],[1143262800,0.40570000000000001],[1143349200,0.40570000000000001],[1143435600,0.40570000000000001],[1143522000,0.40710000000000002],[1143608400,0.40439999999999998],[1143694800,0.39800000000000002],[1143781200,0.39979999999999999],[1143867600,0.39700000000000002],[1143954000,0.39700000000000002],[1144036800,0.39700000000000002],[1144123200,0.40250000000000002],[1144209600,0.40189999999999998],[1144296000,0.39879999999999999],[1144382400,0.39169999999999999],[1144468800,0.39150000000000001],[1144555200,0.39150000000000001],[1144641600,0.39150000000000001],[1144728000,0.39500000000000002],[1144814400,0.3957],[1144900800,0.39860000000000001],[1144987200,0.39750000000000002],[1145073600,0.39750000000000002],[1145160000,0.39750000000000002],[1145246400,0.39750000000000002],[1145332800,0.39829999999999999],[1145419200,0.39610000000000001],[1145505600,0.4012],[1145592000,0.40550000000000003],[1145678400,0.40799999999999997],[1145764800,0.40799999999999997],[1145851200,0.40799999999999997],[1145937600,0.4098],[1146024000,0.41439999999999999],[1146110400,0.42680000000000001],[1146196800,0.4239],[1146283200,0.4219],[1146369600,0.4219],[1146456000,0.4219],[1146542400,0.41930000000000001],[1146628800,0.42259999999999998],[1146715200,0.40489999999999998],[1146801600,0.40679999999999999],[1146888000,0.40200000000000002],[1146974400,0.40200000000000002],[1147060800,0.40200000000000002],[1147147200,0.40479999999999999],[1147233600,0.40450000000000003],[1147320000,0.40160000000000001],[1147406400,0.40139999999999998],[1147492800,0.4027],[1147579200,0.4027],[1147665600,0.4027],[1147752000,0.40789999999999998],[1147838400,0.40760000000000002],[1147924800,0.40510000000000002],[1148011200,0.40760000000000002],[1148097600,0.40529999999999999],[1148184000,0.40529999999999999],[1148270400,0.40529999999999999],[1148356800,0.40629999999999999],[1148443200,0.40749999999999997],[1148529600,0.41120000000000001],[1148616000,0.41570000000000001],[1148702400,0.4163],[1148788800,0.4163],[1148875200,0.4163],[1148961600,0.4163],[1149048000,0.4224],[1149134400,0.42159999999999997],[1149220800,0.41870000000000002],[1149307200,0.41599999999999998],[1149393600,0.41599999999999998],[1149480000,0.41599999999999998],[1149566400,0.4143],[1149652800,0.41210000000000002],[1149739200,0.41489999999999999],[1149825600,0.41570000000000001],[1149912000,0.41689999999999999],[1149998400,0.41689999999999999],[1150084800,0.41689999999999999],[1150171200,0.42020000000000002],[1150257600,0.4244],[1150344000,0.41770000000000002],[1150430400,0.41189999999999999],[1150516800,0.41349999999999998],[1150603200,0.41349999999999998],[1150689600,0.41349999999999998],[1150776000,0.41239999999999999],[1150862400,0.4093],[1150948800,0.40479999999999999],[1151035200,0.41049999999999998],[1151121600,0.41260000000000002],[1151208000,0.41260000000000002],[1151294400,0.41260000000000002],[1151380800,0.41170000000000001],[1151467200,0.41620000000000001],[1151553600,0.41320000000000001],[1151640000,0.41010000000000002],[1151726400,0.40739999999999998],[1151812800,0.40739999999999998],[1151899200,0.40739999999999998],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.39419999999999999],[1089259200,0.39290000000000003],[1089345600,0.39000000000000001],[1089432000,null],[1089864000,0.38719999999999999],[1089950400,null],[1090382400,0.38529999999999998],[1090468800,0.38800000000000001],[1090555200,0.38450000000000001],[1090641600,0.39119999999999999],[1090728000,0.39119999999999999],[1090814400,0.39119999999999999],[1090900800,0.38919999999999999],[1090987200,0.39229999999999998],[1091073600,0.38750000000000001],[1091160000,0.3876],[1091246400,0.3896],[1091332800,0.3896],[1091419200,0.3896],[1091505600,0.38950000000000001],[1091592000,null],[1091851200,0.3826],[1091937600,0.3826],[1092024000,0.3826],[1092110400,0.38500000000000001],[1092196800,0.38669999999999999],[1092283200,0.3891],[1092369600,0.3836],[1092456000,0.38619999999999999],[1092542400,0.38619999999999999],[1092628800,0.38619999999999999],[1092715200,0.3972],[1092801600,0.40010000000000001],[1092888000,0.39090000000000003],[1092974400,0.39250000000000002],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.38619999999999999],[1093406400,0.3826],[1093492800,0.37940000000000002],[1093579200,0.38250000000000001],[1093665600,0.37830000000000003],[1093752000,0.37830000000000003],[1093838400,0.37830000000000003],[1093924800,0.37819999999999998],[1094011200,null],[1094702400,0.38040000000000002],[1094788800,null],[1095220800,0.37869999999999998],[1095307200,null],[1095480000,0.3735],[1095566400,0.3735],[1095652800,0.3735],[1095739200,0.37309999999999999],[1095825600,0.37180000000000002],[1095912000,0.37190000000000001],[1095998400,0.37409999999999999],[1096084800,0.3785],[1096171200,0.3785],[1096257600,0.3785],[1096344000,0.37990000000000002],[1096430400,0.37809999999999999],[1096516800,0.376],[1096603200,0.38450000000000001],[1096689600,0.37859999999999999],[1096776000,0.37859999999999999],[1096862400,0.37859999999999999],[1096948800,0.37740000000000001],[1097035200,0.37930000000000003],[1097121600,0.37680000000000002],[1097208000,0.3785],[1097294400,0.38269999999999998],[1097380800,0.38269999999999998],[1097467200,0.38269999999999998],[1097553600,0.38140000000000002],[1097640000,0.38469999999999999],[1097726400,0.38340000000000002],[1097812800,0.38569999999999999],[1097899200,0.39419999999999999],[1097985600,0.39419999999999999],[1098072000,0.39419999999999999],[1098158400,0.39900000000000002],[1098244800,0.40039999999999998],[1098331200,0.40610000000000002],[1098417600,0.40710000000000002],[1098504000,0.40699999999999997],[1098590400,0.40699999999999997],[1098676800,0.40699999999999997],[1098763200,0.4083],[1098849600,0.40920000000000001],[1098936000,0.40770000000000001],[1099022400,0.40539999999999998],[1099108800,0.40560000000000002],[1099195200,0.40560000000000002],[1099285200,0.40560000000000002],[1099371600,0.40500000000000003],[1099458000,0.40579999999999999],[1099544400,0.40810000000000002],[1099630800,0.40710000000000002],[1099717200,0.40989999999999999],[1099803600,0.40989999999999999],[1099890000,0.40989999999999999],[1099976400,0.4073],[1100062800,0.4027],[1100149200,0.40460000000000002],[1100235600,0.40160000000000001],[1100322000,0.40139999999999998],[1100408400,0.40139999999999998],[1100494800,0.40139999999999998],[1100581200,0.4078],[1100667600,0.40629999999999999],[1100754000,0.41110000000000002],[1100840400,0.41089999999999999],[1100926800,0.41160000000000002],[1101013200,0.41160000000000002],[1101099600,0.41160000000000002],[1101186000,0.41049999999999998],[1101272400,0.41089999999999999],[1101358800,0.40899999999999997],[1101445200,0.40899999999999997],[1101531600,0.41039999999999999],[1101618000,0.41039999999999999],[1101704400,0.41039999999999999],[1101790800,0.40579999999999999],[1101877200,0.40760000000000002],[1101963600,0.40910000000000002],[1102050000,0.41360000000000002],[1102136400,0.40489999999999998],[1102222800,0.40489999999999998],[1102309200,0.40489999999999998],[1102395600,0.39979999999999999],[1102482000,0.40150000000000002],[1102568400,0.40010000000000001],[1102654800,0.41289999999999999],[1102741200,0.41610000000000003],[1102827600,0.41610000000000003],[1102914000,0.41610000000000003],[1103000400,0.4052],[1103086800,0.40889999999999999],[1103173200,0.40720000000000001],[1103259600,0.40789999999999998],[1103346000,0.41349999999999998],[1103432400,0.41349999999999998],[1103518800,0.41349999999999998],[1103605200,0.41210000000000002],[1103691600,0.41260000000000002],[1103778000,0.41710000000000003],[1103864400,0.41270000000000001],[1103950800,0.41270000000000001],[1104037200,0.41270000000000001],[1104123600,0.41270000000000001],[1104210000,0.41070000000000001],[1104296400,0.4103],[1104382800,0.41249999999999998],[1104469200,0.41339999999999999],[1104555600,0.41770000000000002],[1104642000,0.41770000000000002],[1104728400,0.41770000000000002],[1104814800,0.41930000000000001],[1104901200,0.41880000000000001],[1104987600,0.4229],[1105074000,0.41810000000000003],[1105160400,0.41930000000000001],[1105246800,0.41930000000000001],[1105333200,0.41930000000000001],[1105419600,0.42209999999999998],[1105506000,0.42309999999999998],[1105592400,0.42209999999999998],[1105678800,0.42559999999999998],[1105765200,0.42399999999999999],[1105851600,0.42399999999999999],[1105938000,0.42399999999999999],[1106024400,0.42399999999999999],[1106110800,0.42359999999999998],[1106197200,0.42549999999999999],[1106283600,0.4234],[1106370000,0.4244],[1106456400,0.4244],[1106542800,0.4244],[1106629200,0.42059999999999997],[1106715600,0.42170000000000002],[1106802000,0.42130000000000001],[1106888400,0.41970000000000002],[1106974800,0.41620000000000001],[1107061200,0.41620000000000001],[1107147600,0.41620000000000001],[1107234000,0.41499999999999998],[1107320400,0.41449999999999998],[1107406800,0.4214],[1107493200,0.42970000000000003],[1107579600,0.43630000000000002],[1107666000,0.43630000000000002],[1107752400,0.43630000000000002],[1107838800,0.43369999999999997],[1107925200,0.43230000000000002],[1108011600,0.4304],[1108098000,0.43120000000000003],[1108184400,0.43030000000000002],[1108270800,0.43030000000000002],[1108357200,0.43030000000000002],[1108443600,0.43009999999999998],[1108530000,0.42899999999999999],[1108616400,0.42870000000000003],[1108702800,0.43630000000000002],[1108789200,0.43059999999999998],[1108875600,0.43059999999999998],[1108962000,0.43059999999999998],[1109048400,0.43059999999999998],[1109134800,0.42859999999999998],[1109221200,0.43269999999999997],[1109307600,0.43390000000000001],[1109394000,0.43609999999999999],[1109480400,0.43609999999999999],[1109566800,0.43609999999999999],[1109653200,0.43809999999999999],[1109739600,0.43740000000000001],[1109826000,0.44209999999999999],[1109912400,0.44309999999999999],[1109998800,0.43940000000000001],[1110085200,0.43940000000000001],[1110171600,0.43940000000000001],[1110258000,0.44109999999999999],[1110344400,0.44240000000000002],[1110430800,0.43830000000000002],[1110517200,0.44169999999999998],[1110603600,0.44519999999999998],[1110690000,0.44519999999999998],[1110776400,0.44519999999999998],[1110862800,0.3876],[1110949200,0.38790000000000002],[1111035600,0.39929999999999999],[1111122000,0.39950000000000002],[1111208400,0.39800000000000002],[1111294800,0.39800000000000002],[1111381200,0.39800000000000002],[1111467600,0.3921],[1111554000,0.3947],[1111640400,0.39479999999999998],[1111726800,0.39529999999999998],[1111813200,0.39529999999999998],[1111899600,0.39529999999999998],[1111986000,0.39529999999999998],[1112072400,0.3947],[1112158800,0.39069999999999999],[1112245200,0.39019999999999999],[1112331600,0.39450000000000002],[1112418000,0.39369999999999999],[1112504400,0.39369999999999999],[1112587200,0.39369999999999999],[1112673600,0.39369999999999999],[1112760000,0.4002],[1112846400,0.39650000000000002],[1112932800,0.39610000000000001],[1113019200,0.39179999999999998],[1113105600,0.39179999999999998],[1113192000,0.39179999999999998],[1113278400,0.39389999999999997],[1113364800,0.39090000000000003],[1113451200,0.39029999999999998],[1113537600,0.39050000000000001],[1113624000,0.39029999999999998],[1113710400,0.39029999999999998],[1113796800,0.39029999999999998],[1113883200,0.39319999999999999],[1113969600,0.39190000000000003],[1114056000,0.39279999999999998],[1114142400,0.38750000000000001],[1114228800,0.38619999999999999],[1114315200,0.38619999999999999],[1114401600,0.38619999999999999],[1114488000,0.3876],[1114574400,0.38919999999999999],[1114660800,0.39479999999999998],[1114747200,0.39069999999999999],[1114833600,0.38790000000000002],[1114920000,0.38790000000000002],[1115006400,0.38790000000000002],[1115092800,0.38979999999999998],[1115179200,0.39219999999999999],[1115265600,0.39369999999999999],[1115352000,0.39389999999999997],[1115438400,0.39169999999999999],[1115524800,0.39169999999999999],[1115611200,0.39169999999999999],[1115697600,0.39269999999999999],[1115784000,0.3931],[1115870400,0.39100000000000001],[1115956800,0.39019999999999999],[1116043200,0.38640000000000002],[1116129600,0.38640000000000002],[1116216000,0.38640000000000002],[1116302400,0.3846],[1116388800,0.38690000000000002],[1116475200,0.39860000000000001],[1116561600,0.40679999999999999],[1116648000,0.40300000000000002],[1116734400,0.40300000000000002],[1116820800,0.40300000000000002],[1116907200,0.40029999999999999],[1116993600,0.39450000000000002],[1117080000,0.39300000000000002],[1117166400,0.39800000000000002],[1117252800,0.40770000000000001],[1117339200,0.40770000000000001],[1117425600,0.40770000000000001],[1117512000,0.40770000000000001],[1117598400,0.4098],[1117684800,0.4088],[1117771200,0.41210000000000002],[1117857600,0.41449999999999998],[1117944000,0.41449999999999998],[1118030400,0.41449999999999998],[1118116800,0.41289999999999999],[1118203200,0.4153],[1118289600,0.41299999999999998],[1118376000,0.41399999999999998],[1118462400,0.41260000000000002],[1118548800,0.41260000000000002],[1118635200,0.41260000000000002],[1118721600,0.41270000000000001],[1118808000,0.42330000000000001],[1118894400,0.4229],[1118980800,0.42480000000000001],[1119067200,0.4173],[1119153600,0.4173],[1119240000,0.4173],[1119326400,0.42109999999999997],[1119412800,0.42009999999999997],[1119499200,0.41489999999999999],[1119585600,0.41220000000000001],[1119672000,0.41170000000000001],[1119758400,0.41170000000000001],[1119844800,0.41170000000000001],[1119931200,0.41489999999999999],[1120017600,0.42030000000000001],[1120104000,0.42299999999999999],[1120190400,0.41999999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3977],[1183521600,0.39629999999999999],[1183608000,0.39629999999999999],[1183694400,0.39779999999999999],[1183780800,0.40310000000000001],[1183867200,0.40310000000000001],[1183953600,0.40310000000000001],[1184040000,0.39900000000000002],[1184126400,0.3987],[1184212800,0.39729999999999999],[1184299200,0.39679999999999999],[1184385600,0.39100000000000001],[1184472000,0.39100000000000001],[1184558400,0.39100000000000001],[1184644800,null],[1184904000,0.39269999999999999],[1184990400,0.39979999999999999],[1185076800,0.39979999999999999],[1185163200,0.39979999999999999],[1185249600,0.41920000000000002],[1185336000,0.42380000000000001],[1185422400,0.41980000000000001],[1185508800,0.41920000000000002],[1185595200,0.41770000000000002],[1185681600,0.41770000000000002],[1185768000,0.41770000000000002],[1185854400,0.41070000000000001],[1185940800,0.40870000000000001],[1186027200,0.39860000000000001],[1186113600,0.39140000000000003],[1186200000,0.38640000000000002],[1186286400,0.38640000000000002],[1186372800,0.38640000000000002],[1186459200,null],[1186545600,0.37809999999999999],[1186632000,0.38429999999999997],[1186718400,0.3866],[1186804800,0.38479999999999998],[1186891200,0.38479999999999998],[1186977600,0.38479999999999998],[1187064000,0.38700000000000001],[1187150400,0.3876],[1187236800,0.3861],[1187323200,null],[1187409600,0.3805],[1187496000,0.3805],[1187582400,0.3805],[1187668800,0.38269999999999998],[1187755200,0.37569999999999998],[1187841600,0.3841],[1187928000,0.39319999999999999],[1188014400,0.38940000000000002],[1188100800,0.38940000000000002],[1188187200,0.38940000000000002],[1188273600,0.38700000000000001],[1188360000,0.38550000000000001],[1188446400,0.39190000000000003],[1188532800,0.3881],[1188619200,0.39510000000000001],[1188705600,0.39510000000000001],[1188792000,0.39510000000000001],[1188878400,0.39510000000000001],[1188964800,0.40079999999999999],[1189051200,0.40300000000000002],[1189137600,0.40060000000000001],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.41139999999999999],[1189569600,0.4002],[1189656000,0.39950000000000002],[1189742400,0.39989999999999998],[1189828800,0.39510000000000001],[1189915200,0.39510000000000001],[1190001600,0.39510000000000001],[1190088000,0.39200000000000002],[1190174400,0.39429999999999998],[1190260800,0.40239999999999998],[1190347200,0.41049999999999998],[1190433600,0.41220000000000001],[1190520000,0.41220000000000001],[1190606400,0.41220000000000001],[1190692800,0.40889999999999999],[1190779200,0.40970000000000001],[1190865600,0.40400000000000003],[1190952000,0.41099999999999998],[1191038400,0.40910000000000002],[1191124800,0.40910000000000002],[1191211200,0.40910000000000002],[1191297600,0.40749999999999997],[1191384000,0.40300000000000002],[1191470400,0.40010000000000001],[1191556800,0.4032],[1191643200,0.40179999999999999],[1191729600,0.40179999999999999],[1191816000,0.40179999999999999],[1191902400,0.39169999999999999],[1191988800,0.39410000000000001],[1192075200,0.40560000000000002],[1192161600,0.41239999999999999],[1192248000,0.41220000000000001],[1192334400,0.41220000000000001],[1192420800,0.41220000000000001],[1192507200,0.41070000000000001],[1192593600,0.41349999999999998],[1192680000,0.4083],[1192766400,0.42130000000000001],[1192852800,0.41060000000000002],[1192939200,0.41060000000000002],[1193025600,0.41060000000000002],[1193112000,0.40239999999999998],[1193198400,0.41220000000000001],[1193284800,0.41999999999999998],[1193371200,0.42830000000000001],[1193457600,0.42270000000000002],[1193544000,0.42270000000000002],[1193630400,0.42270000000000002],[1193716800,0.43159999999999998],[1193803200,0.4163],[1193889600,0.42730000000000001],[1193976000,0.44650000000000001],[1194062400,0.45700000000000002],[1194148800,0.45700000000000002],[1194238800,0.45700000000000002],[1194325200,0.45860000000000001],[1194411600,0.47410000000000002],[1194498000,0.47320000000000001],[1194584400,0.47610000000000002],[1194670800,0.47720000000000001],[1194757200,0.47720000000000001],[1194843600,0.47720000000000001],[1194930000,0.45150000000000001],[1195016400,0.4496],[1195102800,0.44579999999999997],[1195189200,0.4355],[1195275600,0.44600000000000001],[1195362000,0.44600000000000001],[1195448400,0.44600000000000001],[1195534800,0.44869999999999999],[1195621200,0.4652],[1195707600,0.47320000000000001],[1195794000,0.47320000000000001],[1195880400,0.48309999999999997],[1195966800,0.48309999999999997],[1196053200,0.48309999999999997],[1196139600,0.50380000000000003],[1196226000,0.36759999999999998],[1196312400,null],[1196398800,0.35870000000000002],[1196485200,null],[1197608400,0.35759999999999997],[1197694800,null],[1198299600,0.37219999999999998],[1198386000,0.37219999999999998],[1198472400,0.37219999999999998],[1198558800,0.37309999999999999],[1198645200,0.37309999999999999],[1198731600,0.38200000000000001],[1198818000,0.3826],[1198904400,0.38],[1198990800,0.38],[1199077200,0.38],[1199163600,0.37559999999999999],[1199250000,0.37559999999999999],[1199336400,0.38790000000000002],[1199422800,0.3886],[1199509200,0.38840000000000002],[1199595600,0.38840000000000002],[1199682000,0.38840000000000002],[1199768400,0.38],[1199854800,0.38429999999999997],[1199941200,0.38490000000000002],[1200027600,0.37290000000000001],[1200114000,0.37659999999999999],[1200200400,0.37659999999999999],[1200286800,0.37659999999999999],[1200373200,0.38619999999999999],[1200459600,0.373],[1200546000,0.36530000000000001],[1200632400,0.36230000000000001],[1200718800,0.37219999999999998],[1200805200,0.37219999999999998],[1200891600,0.37219999999999998],[1200978000,0.37219999999999998],[1201064400,0.36420000000000002],[1201150800,0.35859999999999997],[1201237200,0.36449999999999999],[1201323600,0.36780000000000002],[1201410000,0.36780000000000002],[1201496400,0.36780000000000002],[1201582800,null],[1202187600,0.35320000000000001],[1202274000,0.35110000000000002],[1202360400,0.35649999999999998],[1202446800,0.3533],[1202533200,0.36420000000000002],[1202619600,0.36420000000000002],[1202706000,0.36420000000000002],[1202792400,0.37130000000000002],[1202878800,0.36209999999999998],[1202965200,0.37169999999999997],[1203051600,0.37319999999999998],[1203138000,0.36980000000000002],[1203224400,0.36980000000000002],[1203310800,0.36980000000000002],[1203397200,0.36980000000000002],[1203483600,0.37219999999999998],[1203570000,0.39479999999999998],[1203656400,0.39750000000000002],[1203742800,0.39400000000000002],[1203829200,0.39400000000000002],[1203915600,0.39400000000000002],[1204002000,0.39710000000000001],[1204088400,0.40179999999999999],[1204174800,0.39589999999999997],[1204261200,0.40600000000000003],[1204347600,0.40679999999999999],[1204434000,0.40679999999999999],[1204520400,0.40679999999999999],[1204606800,0.40350000000000003],[1204693200,0.39750000000000002],[1204779600,0.4083],[1204866000,0.4088],[1204952400,0.4052],[1205038800,0.4052],[1205121600,0.4052],[1205208000,0.39639999999999997],[1205294400,0.40749999999999997],[1205380800,0.40539999999999998],[1205467200,0.4098],[1205553600,0.41370000000000001],[1205640000,0.41370000000000001],[1205726400,0.41370000000000001],[1205812800,0.3987],[1205899200,0.40360000000000001],[1205985600,0.39169999999999999],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37490000000000001],[1206504000,0.37669999999999998],[1206590400,0.39000000000000001],[1206676800,0.39119999999999999],[1206763200,0.3947],[1206849600,0.3947],[1206936000,0.3947],[1207022400,0.39650000000000002],[1207108800,0.38679999999999998],[1207195200,0.39419999999999999],[1207281600,0.39879999999999999],[1207368000,0.40810000000000002],[1207454400,0.40810000000000002],[1207540800,0.40810000000000002],[1207627200,0.41060000000000002],[1207713600,0.41189999999999999],[1207800000,0.4279],[1207886400,0.42380000000000001],[1207972800,0.42620000000000002],[1208059200,0.42620000000000002],[1208145600,0.42620000000000002],[1208232000,0.44700000000000001],[1208318400,0.437],[1208404800,0.43840000000000001],[1208491200,0.43880000000000002],[1208577600,0.44729999999999998],[1208664000,0.44729999999999998],[1208750400,0.44729999999999998],[1208836800,0.45100000000000001],[1208923200,0.45090000000000002],[1209009600,0.44490000000000002],[1209096000,0.42770000000000002],[1209182400,0.4345],[1209268800,0.4345],[1209355200,0.4345],[1209441600,0.4284],[1209528000,0.41410000000000002],[1209614400,0.41789999999999999],[1209700800,0.40479999999999999],[1209787200,0.4194],[1209873600,0.4194],[1209960000,0.4194],[1210046400,0.42759999999999998],[1210132800,0.43640000000000001],[1210219200,0.44419999999999998],[1210305600,0.4425],[1210392000,0.43480000000000002],[1210478400,0.43480000000000002],[1210564800,0.43480000000000002],[1210651200,0.41589999999999999],[1210737600,0.4194],[1210824000,0.41160000000000002],[1210910400,0.43090000000000001],[1210996800,0.44429999999999997],[1211083200,0.44429999999999997],[1211169600,0.44429999999999997],[1211256000,0.44590000000000002],[1211342400,0.45229999999999998],[1211428800,0.44040000000000001],[1211515200,0.43890000000000001],[1211601600,0.43609999999999999],[1211688000,0.43609999999999999],[1211774400,0.43609999999999999],[1211860800,0.43609999999999999],[1211947200,0.43619999999999998],[1212033600,0.4471],[1212120000,0.42880000000000001],[1212206400,0.4234],[1212292800,0.4234],[1212379200,0.4234],[1212465600,0.42430000000000001],[1212552000,0.41539999999999999],[1212638400,0.41010000000000002],[1212724800,0.41699999999999998],[1212811200,0.41959999999999997],[1212897600,0.41959999999999997],[1212984000,0.41959999999999997],[1213070400,0.43259999999999998],[1213156800,0.42499999999999999],[1213243200,0.4325],[1213329600,0.42609999999999998],[1213416000,0.42399999999999999],[1213502400,0.42399999999999999],[1213588800,0.42399999999999999],[1213675200,0.4239],[1213761600,0.43409999999999999],[1213848000,0.44569999999999999],[1213934400,0.43890000000000001],[1214020800,0.44929999999999998],[1214107200,0.44929999999999998],[1214193600,0.44929999999999998],[1214280000,0.46789999999999998],[1214366400,0.45900000000000002],[1214452800,0.4546],[1214539200,0.46989999999999998],[1214625600,0.47689999999999999],[1214712000,0.47689999999999999],[1214798400,0.47689999999999999],[1214884800,0.47739999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39410000000000001],[1120363200,0.39410000000000001],[1120449600,0.39410000000000001],[1120536000,0.39410000000000001],[1120622400,0.39800000000000002],[1120708800,0.3962],[1120795200,0.39479999999999998],[1120881600,0.39410000000000001],[1120968000,0.39410000000000001],[1121054400,0.39410000000000001],[1121140800,0.39439999999999997],[1121227200,0.39290000000000003],[1121313600,0.38969999999999999],[1121400000,null],[1122436800,0.3836],[1122523200,0.38469999999999999],[1122609600,null],[1122696000,0.38490000000000002],[1122782400,0.38490000000000002],[1122868800,0.38490000000000002],[1122955200,null],[1123041600,0.38059999999999999],[1123128000,0.38219999999999998],[1123214400,0.38150000000000001],[1123300800,null],[1124769600,0.37790000000000001],[1124856000,0.379],[1124942400,0.37830000000000003],[1125028800,0.3775],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37840000000000001],[1125460800,0.37790000000000001],[1125547200,0.37480000000000002],[1125633600,0.3795],[1125720000,0.38159999999999999],[1125806400,0.38159999999999999],[1125892800,0.38159999999999999],[1125979200,0.38159999999999999],[1126065600,0.3795],[1126152000,0.3755],[1126238400,null],[1126324800,0.37530000000000002],[1126411200,0.37530000000000002],[1126497600,0.37530000000000002],[1126584000,0.37769999999999998],[1126670400,0.37740000000000001],[1126756800,0.37619999999999998],[1126843200,0.37919999999999998],[1126929600,0.39129999999999998],[1127016000,0.39129999999999998],[1127102400,0.39129999999999998],[1127188800,0.39219999999999999],[1127275200,0.38929999999999998],[1127361600,0.39079999999999998],[1127448000,0.4073],[1127534400,0.41760000000000003],[1127620800,0.41760000000000003],[1127707200,0.41760000000000003],[1127793600,0.41349999999999998],[1127880000,0.41370000000000001],[1127966400,0.41149999999999998],[1128052800,0.40970000000000001],[1128139200,0.40479999999999999],[1128225600,0.40479999999999999],[1128312000,0.40479999999999999],[1128398400,0.40429999999999999],[1128484800,0.4073],[1128571200,0.4103],[1128657600,0.41520000000000001],[1128744000,0.41260000000000002],[1128830400,0.41260000000000002],[1128916800,0.41260000000000002],[1129003200,0.41470000000000001],[1129089600,0.4128],[1129176000,0.4224],[1129262400,0.43830000000000002],[1129348800,0.45319999999999999],[1129435200,0.45319999999999999],[1129521600,0.45319999999999999],[1129608000,0.43509999999999999],[1129694400,0.43280000000000002],[1129780800,0.441],[1129867200,0.43890000000000001],[1129953600,0.44540000000000002],[1130040000,0.44540000000000002],[1130126400,0.44540000000000002],[1130212800,0.44790000000000002],[1130299200,0.44419999999999998],[1130385600,0.4491],[1130472000,0.45240000000000002],[1130558400,0.4592],[1130644800,0.4592],[1130734800,0.4592],[1130821200,0.45519999999999999],[1130907600,0.46379999999999999],[1130994000,0.46820000000000001],[1131080400,0.46050000000000002],[1131166800,0.46489999999999998],[1131253200,0.46489999999999998],[1131339600,0.46489999999999998],[1131426000,0.46679999999999999],[1131512400,0.4657],[1131598800,0.45800000000000002],[1131685200,0.46939999999999998],[1131771600,0.46550000000000002],[1131858000,0.46550000000000002],[1131944400,0.46550000000000002],[1132030800,0.46289999999999998],[1132117200,0.46000000000000002],[1132203600,0.45579999999999998],[1132290000,0.46939999999999998],[1132376400,0.46289999999999998],[1132462800,0.46289999999999998],[1132549200,0.46289999999999998],[1132635600,0.45839999999999997],[1132722000,0.46089999999999998],[1132808400,0.46150000000000002],[1132894800,0.46150000000000002],[1132981200,0.45779999999999998],[1133067600,0.45779999999999998],[1133154000,0.45779999999999998],[1133240400,0.46629999999999999],[1133326800,0.4698],[1133413200,0.46860000000000002],[1133499600,0.46779999999999999],[1133586000,0.46700000000000003],[1133672400,0.46700000000000003],[1133758800,0.46700000000000003],[1133845200,0.46929999999999999],[1133931600,0.4612],[1134018000,0.45800000000000002],[1134104400,0.45860000000000001],[1134190800,0.4698],[1134277200,0.4698],[1134363600,0.4698],[1134450000,0.46210000000000001],[1134536400,0.46750000000000003],[1134622800,0.4607],[1134709200,0.45669999999999999],[1134795600,0.4541],[1134882000,0.4541],[1134968400,0.4541],[1135054800,0.45100000000000001],[1135141200,0.45429999999999998],[1135227600,0.4516],[1135314000,0.44869999999999999],[1135400400,0.45100000000000001],[1135486800,0.45100000000000001],[1135573200,0.45100000000000001],[1135659600,0.45100000000000001],[1135746000,0.4511],[1135832400,0.4506],[1135918800,0.45200000000000001],[1136005200,0.44750000000000001],[1136091600,0.44750000000000001],[1136178000,0.44750000000000001],[1136264400,0.44750000000000001],[1136350800,0.43740000000000001],[1136437200,0.43769999999999998],[1136523600,0.44130000000000003],[1136610000,0.43440000000000001],[1136696400,0.43440000000000001],[1136782800,0.43440000000000001],[1136869200,0.44290000000000002],[1136955600,0.44219999999999998],[1137042000,0.4385],[1137128400,0.43140000000000001],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.42899999999999999],[1137646800,0.41299999999999998],[1137733200,0.40679999999999999],[1137819600,0.41160000000000002],[1137906000,0.41160000000000002],[1137992400,0.41160000000000002],[1138078800,0.4133],[1138165200,0.40410000000000001],[1138251600,0.40460000000000002],[1138338000,0.40460000000000002],[1138424400,0.39639999999999997],[1138510800,0.39639999999999997],[1138597200,0.39639999999999997],[1138683600,0.40050000000000002],[1138770000,0.39760000000000001],[1138856400,0.39360000000000001],[1138942800,0.39810000000000001],[1139029200,0.39929999999999999],[1139115600,0.39929999999999999],[1139202000,0.39929999999999999],[1139288400,0.39379999999999998],[1139374800,0.39679999999999999],[1139461200,0.39779999999999999],[1139547600,0.39190000000000003],[1139634000,0.39090000000000003],[1139720400,0.39090000000000003],[1139806800,0.39090000000000003],[1139893200,0.38740000000000002],[1139979600,0.39290000000000003],[1140066000,0.3947],[1140152400,0.39229999999999998],[1140238800,0.39229999999999998],[1140325200,0.39229999999999998],[1140411600,0.39229999999999998],[1140498000,0.39229999999999998],[1140584400,0.3972],[1140670800,0.40310000000000001],[1140757200,0.40429999999999999],[1140843600,0.4022],[1140930000,0.4022],[1141016400,0.4022],[1141102800,0.39839999999999998],[1141189200,0.40029999999999999],[1141275600,0.39600000000000002],[1141362000,0.38540000000000002],[1141448400,0.39029999999999998],[1141534800,0.39029999999999998],[1141621200,0.39029999999999998],[1141707600,0.38879999999999998],[1141794000,0.3901],[1141880400,0.38669999999999999],[1141966800,0.38329999999999997],[1142053200,0.38279999999999997],[1142139600,0.38279999999999997],[1142226000,0.38279999999999997],[1142312400,0.38159999999999999],[1142398800,0.38300000000000001],[1142485200,0.38369999999999999],[1142571600,0.38800000000000001],[1142658000,0.38850000000000001],[1142744400,0.38850000000000001],[1142830800,0.38850000000000001],[1142917200,0.39410000000000001],[1143003600,0.39100000000000001],[1143090000,0.38690000000000002],[1143176400,0.3861],[1143262800,0.38109999999999999],[1143349200,0.38109999999999999],[1143435600,0.38109999999999999],[1143522000,0.38329999999999997],[1143608400,0.38540000000000002],[1143694800,0.38750000000000001],[1143781200,0.38650000000000001],[1143867600,0.38579999999999998],[1143954000,0.38579999999999998],[1144036800,0.38579999999999998],[1144123200,0.38109999999999999],[1144209600,0.38140000000000002],[1144296000,0.3795],[1144382400,0.38129999999999997],[1144468800,0.38179999999999997],[1144555200,0.38179999999999997],[1144641600,0.38179999999999997],[1144728000,0.37959999999999999],[1144814400,0.38300000000000001],[1144900800,0.39079999999999998],[1144987200,0.39069999999999999],[1145073600,0.39069999999999999],[1145160000,0.39069999999999999],[1145246400,0.39069999999999999],[1145332800,0.3906],[1145419200,0.38779999999999998],[1145505600,0.38619999999999999],[1145592000,0.38529999999999998],[1145678400,0.39069999999999999],[1145764800,0.39069999999999999],[1145851200,0.39069999999999999],[1145937600,0.39539999999999997],[1146024000,0.3866],[1146110400,0.3906],[1146196800,0.3916],[1146283200,0.39660000000000001],[1146369600,0.39660000000000001],[1146456000,0.39660000000000001],[1146542400,0.39360000000000001],[1146628800,0.3911],[1146715200,0.3901],[1146801600,0.39079999999999998],[1146888000,0.38869999999999999],[1146974400,0.38869999999999999],[1147060800,0.38869999999999999],[1147147200,0.38890000000000002],[1147233600,0.38779999999999998],[1147320000,0.38940000000000002],[1147406400,0.39279999999999998],[1147492800,0.3952],[1147579200,0.3952],[1147665600,0.3952],[1147752000,0.39789999999999998],[1147838400,0.39810000000000001],[1147924800,0.40350000000000003],[1148011200,0.40510000000000002],[1148097600,0.40610000000000002],[1148184000,0.40610000000000002],[1148270400,0.40610000000000002],[1148356800,0.40749999999999997],[1148443200,0.41070000000000001],[1148529600,0.40620000000000001],[1148616000,0.40489999999999998],[1148702400,0.4007],[1148788800,0.4007],[1148875200,0.4007],[1148961600,0.4007],[1149048000,0.4007],[1149134400,0.40539999999999998],[1149220800,0.40749999999999997],[1149307200,0.40550000000000003],[1149393600,0.40550000000000003],[1149480000,0.40550000000000003],[1149566400,0.4017],[1149652800,0.40539999999999998],[1149739200,0.40939999999999999],[1149825600,0.41220000000000001],[1149912000,0.40920000000000001],[1149998400,0.40920000000000001],[1150084800,0.40920000000000001],[1150171200,0.4113],[1150257600,0.40620000000000001],[1150344000,0.40260000000000001],[1150430400,0.40529999999999999],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.39850000000000002],[1150862400,0.39379999999999998],[1150948800,0.39069999999999999],[1151035200,0.39190000000000003],[1151121600,0.38950000000000001],[1151208000,0.38950000000000001],[1151294400,0.38950000000000001],[1151380800,0.38800000000000001],[1151467200,0.39069999999999999],[1151553600,0.39029999999999998],[1151640000,0.38669999999999999],[1151726400,0.3821],[1151812800,0.3821],[1151899200,0.3821],[1151985600,null],[1782964800,1.024],[1783051200,1.0489999999999999]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.39660000000000001],[1152936000,0.3987],[1153022400,0.3987],[1153108800,0.3987],[1153195200,0.39910000000000001],[1153281600,0.3967],[1153368000,0.3977],[1153454400,0.39629999999999999],[1153540800,0.39889999999999998],[1153627200,0.39889999999999998],[1153713600,0.39889999999999998],[1153800000,0.3992],[1153886400,0.39269999999999999],[1153972800,0.4022],[1154059200,0.4405],[1154145600,0.44190000000000002],[1154232000,0.44190000000000002],[1154318400,0.44190000000000002],[1154404800,0.441],[1154491200,0.43640000000000001],[1154577600,0.43919999999999998],[1154664000,0.43559999999999999],[1154750400,0.43680000000000002],[1154836800,0.43680000000000002],[1154923200,0.43680000000000002],[1155009600,0.43559999999999999],[1155096000,0.43840000000000001],[1155182400,0.44030000000000002],[1155268800,0.44340000000000002],[1155355200,0.44990000000000002],[1155441600,0.44990000000000002],[1155528000,0.44990000000000002],[1155614400,0.45179999999999998],[1155700800,0.45079999999999998],[1155787200,0.45750000000000002],[1155873600,0.45279999999999998],[1155960000,0.4551],[1156046400,0.4551],[1156132800,0.4551],[1156219200,0.45269999999999999],[1156305600,0.45979999999999999],[1156392000,0.46679999999999999],[1156478400,0.46629999999999999],[1156564800,0.4703],[1156651200,0.4703],[1156737600,0.4703],[1156824000,0.47460000000000002],[1156910400,0.46920000000000001],[1156996800,0.46460000000000001],[1157083200,0.45750000000000002],[1157169600,0.45739999999999997],[1157256000,0.45739999999999997],[1157342400,0.45739999999999997],[1157428800,0.45739999999999997],[1157515200,0.45700000000000002],[1157601600,0.46210000000000001],[1157688000,0.45910000000000001],[1157774400,0.46339999999999998],[1157860800,0.46339999999999998],[1157947200,0.46339999999999998],[1158033600,0.47020000000000001],[1158120000,0.46899999999999997],[1158206400,0.4763],[1158292800,0.48110000000000003],[1158379200,0.47989999999999999],[1158465600,0.47989999999999999],[1158552000,0.47989999999999999],[1158638400,0.48299999999999998],[1158724800,0.48720000000000002],[1158811200,0.50590000000000002],[1158897600,0.5121],[1158984000,0.51239999999999997],[1159070400,0.51239999999999997],[1159156800,0.51239999999999997],[1159243200,0.50460000000000005],[1159329600,0.50060000000000004],[1159416000,0.49730000000000002],[1159502400,0.50770000000000004],[1159588800,0.50739999999999996],[1159675200,0.50739999999999996],[1159761600,0.50739999999999996],[1159848000,0.49559999999999998],[1159934400,0.50439999999999996],[1160020800,0.50039999999999996],[1160107200,0.49249999999999999],[1160193600,0.49159999999999998],[1160280000,0.49159999999999998],[1160366400,0.49159999999999998],[1160452800,0.48139999999999999],[1160539200,0.49009999999999998],[1160625600,0.50109999999999999],[1160712000,0.50690000000000002],[1160798400,0.50529999999999997],[1160884800,0.50529999999999997],[1160971200,0.50529999999999997],[1161057600,0.50509999999999999],[1161144000,0.51290000000000002],[1161230400,0.50960000000000005],[1161316800,0.49830000000000002],[1161403200,0.4874],[1161489600,0.4874],[1161576000,0.4874],[1161662400,0.4864],[1161748800,0.48220000000000002],[1161835200,0.48299999999999998],[1161921600,0.45100000000000001],[1162008000,0.43880000000000002],[1162094400,0.43880000000000002],[1162184400,0.43880000000000002],[1162270800,0.45689999999999997],[1162357200,0.46179999999999999],[1162443600,0.46410000000000001],[1162530000,0.46920000000000001],[1162616400,0.4657],[1162702800,0.4657],[1162789200,0.4657],[1162875600,0.47349999999999998],[1162962000,0.47060000000000002],[1163048400,0.46870000000000001],[1163134800,0.46289999999999998],[1163221200,0.4677],[1163307600,0.4677],[1163394000,0.4677],[1163480400,0.4763],[1163566800,0.47110000000000002],[1163653200,0.47689999999999999],[1163739600,0.4758],[1163826000,0.47339999999999999],[1163912400,0.47339999999999999],[1163998800,0.47339999999999999],[1164085200,0.47189999999999999],[1164171600,0.47539999999999999],[1164258000,0.47889999999999999],[1164344400,0.47889999999999999],[1164430800,0.4798],[1164517200,0.4798],[1164603600,0.4798],[1164690000,0.47960000000000003],[1164776400,0.48459999999999998],[1164862800,0.48530000000000001],[1164949200,0.48470000000000002],[1165035600,0.4738],[1165122000,0.4738],[1165208400,0.4738],[1165294800,0.48120000000000002],[1165381200,0.46789999999999998],[1165467600,0.45569999999999999],[1165554000,0.4486],[1165640400,0.45200000000000001],[1165726800,0.45200000000000001],[1165813200,0.45200000000000001],[1165899600,0.46289999999999998],[1165986000,0.46500000000000002],[1166072400,0.46800000000000003],[1166158800,0.4703],[1166245200,0.47489999999999999],[1166331600,0.47489999999999999],[1166418000,0.47489999999999999],[1166504400,0.4733],[1166590800,0.47949999999999998],[1166677200,0.47899999999999998],[1166763600,0.4718],[1166850000,0.46999999999999997],[1166936400,0.46999999999999997],[1167022800,0.46999999999999997],[1167109200,0.46999999999999997],[1167195600,0.47020000000000001],[1167282000,0.4677],[1167368400,0.47460000000000002],[1167454800,0.46610000000000001],[1167541200,0.46610000000000001],[1167627600,0.46610000000000001],[1167714000,0.46610000000000001],[1167800400,0.46610000000000001],[1167886800,0.47799999999999998],[1167973200,0.48299999999999998],[1168059600,0.47910000000000003],[1168146000,0.47910000000000003],[1168232400,0.47910000000000003],[1168318800,0.47799999999999998],[1168405200,0.4829],[1168491600,0.47920000000000001],[1168578000,0.47410000000000002],[1168664400,0.4531],[1168750800,0.4531],[1168837200,0.4531],[1168923600,0.4531],[1169010000,0.39500000000000002],[1169096400,0.39639999999999997],[1169182800,0.39560000000000001],[1169269200,0.39069999999999999],[1169355600,0.39069999999999999],[1169442000,0.39069999999999999],[1169528400,0.3921],[1169614800,0.38919999999999999],[1169701200,0.38869999999999999],[1169787600,0.40289999999999998],[1169874000,0.3992],[1169960400,0.3992],[1170046800,0.3992],[1170133200,0.39300000000000002],[1170219600,0.39329999999999998],[1170306000,0.39279999999999998],[1170392400,0.39589999999999997],[1170478800,0.39889999999999998],[1170565200,0.39889999999999998],[1170651600,0.39889999999999998],[1170738000,0.39269999999999999],[1170824400,0.38940000000000002],[1170910800,0.39900000000000002],[1170997200,0.39779999999999999],[1171083600,0.39689999999999998],[1171170000,0.39689999999999998],[1171256400,0.39689999999999998],[1171342800,0.3967],[1171429200,0.39600000000000002],[1171515600,0.40260000000000001],[1171602000,0.39950000000000002],[1171688400,0.39419999999999999],[1171774800,0.39419999999999999],[1171861200,0.39419999999999999],[1171947600,0.39419999999999999],[1172034000,0.39219999999999999],[1172120400,0.38540000000000002],[1172206800,0.38719999999999999],[1172293200,0.3841],[1172379600,0.3841],[1172466000,0.3841],[1172552400,0.38069999999999998],[1172638800,0.38329999999999997],[1172725200,0.38890000000000002],[1172811600,0.38690000000000002],[1172898000,0.38950000000000001],[1172984400,0.38950000000000001],[1173070800,0.38950000000000001],[1173157200,0.38650000000000001],[1173243600,0.38579999999999998],[1173330000,0.38190000000000002],[1173416400,0.37769999999999998],[1173502800,0.38300000000000001],[1173589200,0.38300000000000001],[1173672000,0.38300000000000001],[1173758400,0.38479999999999998],[1173844800,0.37740000000000001],[1173931200,0.379],[1174017600,0.37990000000000002],[1174104000,0.38729999999999998],[1174190400,0.38729999999999998],[1174276800,0.38729999999999998],[1174363200,0.38269999999999998],[1174449600,0.38319999999999999],[1174536000,0.38080000000000003],[1174622400,0.3831],[1174708800,0.39040000000000002],[1174795200,0.39040000000000002],[1174881600,0.39040000000000002],[1174968000,0.3911],[1175054400,0.39839999999999998],[1175140800,0.3926],[1175227200,0.39169999999999999],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.38200000000000001],[1175659200,0.37790000000000001],[1175745600,0.37369999999999998],[1175832000,0.37380000000000002],[1175918400,0.37380000000000002],[1176004800,0.37380000000000002],[1176091200,0.37380000000000002],[1176177600,0.37369999999999998],[1176264000,0.37640000000000001],[1176350400,0.37719999999999998],[1176436800,0.38150000000000001],[1176523200,0.38],[1176609600,0.38],[1176696000,0.38],[1176782400,0.38009999999999999],[1176868800,0.37769999999999998],[1176955200,0.37540000000000001],[1177041600,0.373],[1177128000,0.37709999999999999],[1177214400,0.37709999999999999],[1177300800,0.37709999999999999],[1177387200,0.38100000000000001],[1177473600,0.37430000000000002],[1177560000,0.37440000000000001],[1177646400,0.37780000000000002],[1177732800,0.37719999999999998],[1177819200,0.37719999999999998],[1177905600,0.37719999999999998],[1177992000,0.37669999999999998],[1178078400,0.37969999999999998],[1178164800,0.38429999999999997],[1178251200,0.4012],[1178337600,0.40720000000000001],[1178424000,0.40720000000000001],[1178510400,0.40720000000000001],[1178596800,0.40899999999999997],[1178683200,0.41339999999999999],[1178769600,0.41310000000000002],[1178856000,0.41170000000000001],[1178942400,0.41120000000000001],[1179028800,0.41120000000000001],[1179115200,0.41120000000000001],[1179201600,0.41060000000000002],[1179288000,0.4078],[1179374400,0.41249999999999998],[1179460800,0.4133],[1179547200,0.41060000000000002],[1179633600,0.41060000000000002],[1179720000,0.41060000000000002],[1179806400,0.40939999999999999],[1179892800,0.40679999999999999],[1179979200,0.40679999999999999],[1180065600,0.40260000000000001],[1180152000,0.41089999999999999],[1180238400,0.41089999999999999],[1180324800,0.41089999999999999],[1180411200,0.41089999999999999],[1180497600,0.40660000000000002],[1180584000,0.40739999999999998],[1180670400,0.41199999999999998],[1180756800,0.4103],[1180843200,0.4103],[1180929600,0.4103],[1181016000,0.41410000000000002],[1181102400,0.41289999999999999],[1181188800,0.41549999999999998],[1181275200,0.41349999999999998],[1181361600,0.41239999999999999],[1181448000,0.41239999999999999],[1181534400,0.41239999999999999],[1181620800,0.41049999999999998],[1181707200,0.41420000000000001],[1181793600,0.41660000000000003],[1181880000,0.40289999999999998],[1181966400,0.40489999999999998],[1182052800,0.40489999999999998],[1182139200,0.40489999999999998],[1182225600,0.41489999999999999],[1182312000,0.4078],[1182398400,0.40379999999999999],[1182484800,0.41349999999999998],[1182571200,0.41510000000000002],[1182657600,0.41510000000000002],[1182744000,0.41510000000000002],[1182830400,0.4118],[1182916800,0.41570000000000001],[1183003200,0.42520000000000002],[1183089600,0.42380000000000001],[1183176000,0.41949999999999998],[1183262400,0.41949999999999998],[1183348800,0.41949999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,0.38390000000000002],[1058068800,0.38390000000000002],[1058155200,0.38390000000000002],[1058241600,null],[1058328000,0.376],[1058414400,null],[1058587200,0.39539999999999997],[1058673600,0.39539999999999997],[1058760000,0.39539999999999997],[1058846400,0.40379999999999999],[1058932800,0.41189999999999999],[1059019200,0.4103],[1059105600,0.41449999999999998],[1059192000,0.41820000000000002],[1059278400,0.41820000000000002],[1059364800,0.41820000000000002],[1059451200,0.41739999999999999],[1059537600,0.40999999999999998],[1059624000,0.41880000000000001],[1059710400,0.42380000000000001],[1059796800,0.43740000000000001],[1059883200,0.43740000000000001],[1059969600,0.43740000000000001],[1060056000,0.43630000000000002],[1060142400,0.42859999999999998],[1060228800,0.4325],[1060315200,0.43409999999999999],[1060401600,0.43009999999999998],[1060488000,0.43009999999999998],[1060574400,0.43009999999999998],[1060660800,0.43840000000000001],[1060747200,0.43290000000000001],[1060833600,0.43240000000000001],[1060920000,0.43230000000000002],[1061006400,0.43309999999999998],[1061092800,0.43309999999999998],[1061179200,0.43309999999999998],[1061265600,0.43390000000000001],[1061352000,0.4304],[1061438400,0.4234],[1061524800,0.42049999999999998],[1061611200,0.41249999999999998],[1061697600,0.41249999999999998],[1061784000,0.41249999999999998],[1061870400,0.41720000000000002],[1061956800,0.4204],[1062043200,0.41099999999999998],[1062129600,0.4209],[1062216000,0.42499999999999999],[1062302400,0.42499999999999999],[1062388800,0.42499999999999999],[1062475200,0.42499999999999999],[1062561600,0.4264],[1062648000,0.4219],[1062734400,0.42149999999999999],[1062820800,0.42909999999999998],[1062907200,0.42909999999999998],[1062993600,0.42909999999999998],[1063080000,0.4299],[1063166400,0.42830000000000001],[1063252800,0.43959999999999999],[1063339200,0.44490000000000002],[1063425600,0.45669999999999999],[1063512000,0.45669999999999999],[1063598400,0.45669999999999999],[1063684800,0.45660000000000001],[1063771200,0.44369999999999998],[1063857600,0.44500000000000001],[1063944000,0.44819999999999999],[1064030400,0.44280000000000003],[1064116800,0.44280000000000003],[1064203200,0.44280000000000003],[1064289600,0.44030000000000002],[1064376000,0.44440000000000002],[1064462400,0.43780000000000002],[1064548800,0.44119999999999998],[1064635200,0.43940000000000001],[1064721600,0.43940000000000001],[1064808000,0.43940000000000001],[1064894400,0.433],[1064980800,0.44219999999999998],[1065067200,0.4456],[1065153600,0.4461],[1065240000,0.4385],[1065326400,0.4385],[1065412800,0.4385],[1065499200,0.43759999999999999],[1065585600,0.44669999999999999],[1065672000,0.4511],[1065758400,0.438],[1065844800,0.44040000000000001],[1065931200,0.44040000000000001],[1066017600,0.44040000000000001],[1066104000,0.43909999999999999],[1066190400,0.43859999999999999],[1066276800,0.43769999999999998],[1066363200,0.43020000000000003],[1066449600,0.42480000000000001],[1066536000,0.42480000000000001],[1066622400,0.42480000000000001],[1066708800,0.4274],[1066795200,0.42080000000000001],[1066881600,0.42080000000000001],[1066968000,0.42449999999999999],[1067054400,0.42830000000000001],[1067140800,0.42830000000000001],[1067230800,0.42830000000000001],[1067317200,0.42180000000000001],[1067403600,0.4219],[1067490000,0.4148],[1067576400,0.40210000000000001],[1067662800,0.3876],[1067749200,0.3876],[1067835600,0.3876],[1067922000,0.39029999999999998],[1068008400,0.38519999999999999],[1068094800,0.38690000000000002],[1068181200,0.38650000000000001],[1068267600,0.39200000000000002],[1068354000,0.39200000000000002],[1068440400,0.39200000000000002],[1068526800,0.39150000000000001],[1068613200,0.39290000000000003],[1068699600,0.39079999999999998],[1068786000,0.40389999999999998],[1068872400,0.4073],[1068958800,0.4073],[1069045200,0.4073],[1069131600,0.40250000000000002],[1069218000,0.39610000000000001],[1069304400,0.3992],[1069390800,0.39560000000000001],[1069477200,0.3952],[1069563600,0.3952],[1069650000,0.3952],[1069736400,0.39369999999999999],[1069822800,0.39479999999999998],[1069909200,0.39550000000000002],[1069995600,0.39550000000000002],[1070082000,0.39839999999999998],[1070168400,0.39839999999999998],[1070254800,0.39839999999999998],[1070341200,0.40100000000000002],[1070427600,0.39860000000000001],[1070514000,0.39960000000000001],[1070600400,0.40100000000000002],[1070686800,0.3997],[1070773200,0.3997],[1070859600,0.3997],[1070946000,0.41539999999999999],[1071032400,0.4168],[1071118800,0.42859999999999998],[1071205200,0.4294],[1071291600,0.43099999999999999],[1071378000,0.43099999999999999],[1071464400,0.43099999999999999],[1071550800,0.43140000000000001],[1071637200,0.43369999999999997],[1071723600,0.43580000000000002],[1071810000,0.4375],[1071896400,0.43209999999999998],[1071982800,0.43209999999999998],[1072069200,0.43209999999999998],[1072155600,0.43409999999999999],[1072242000,0.42720000000000002],[1072328400,0.42009999999999997],[1072414800,0.42009999999999997],[1072501200,0.42120000000000002],[1072587600,0.42120000000000002],[1072674000,0.42120000000000002],[1072760400,0.4199],[1072846800,0.42120000000000002],[1072933200,0.42330000000000001],[1073019600,0.42330000000000001],[1073106000,0.41920000000000002],[1073192400,0.41920000000000002],[1073278800,0.41920000000000002],[1073365200,0.41720000000000002],[1073451600,0.41830000000000001],[1073538000,0.42459999999999998],[1073624400,0.41830000000000001],[1073710800,0.41770000000000002],[1073797200,0.41770000000000002],[1073883600,0.41770000000000002],[1073970000,0.41420000000000001],[1074056400,0.4133],[1074142800,0.41820000000000002],[1074229200,0.42880000000000001],[1074315600,0.42859999999999998],[1074402000,0.42859999999999998],[1074488400,0.42859999999999998],[1074574800,0.42859999999999998],[1074661200,0.43020000000000003],[1074747600,0.41710000000000003],[1074834000,0.4209],[1074920400,0.4173],[1075006800,0.4173],[1075093200,0.4173],[1075179600,0.41710000000000003],[1075266000,0.39639999999999997],[1075352400,0.39329999999999998],[1075438800,0.3921],[1075525200,0.39839999999999998],[1075611600,0.39839999999999998],[1075698000,0.39839999999999998],[1075784400,0.4012],[1075870800,0.40429999999999999],[1075957200,0.41160000000000002],[1076043600,0.4078],[1076130000,0.4027],[1076216400,0.4027],[1076302800,0.4027],[1076389200,0.40479999999999999],[1076475600,0.40949999999999998],[1076562000,0.40939999999999999],[1076648400,0.41399999999999998],[1076734800,0.41410000000000002],[1076821200,0.41410000000000002],[1076907600,0.41410000000000002],[1076994000,0.41410000000000002],[1077080400,0.41010000000000002],[1077166800,0.40839999999999999],[1077253200,0.40439999999999998],[1077339600,0.39860000000000001],[1077426000,0.39860000000000001],[1077512400,0.39860000000000001],[1077598800,0.39369999999999999],[1077685200,0.39550000000000002],[1077771600,0.39400000000000002],[1077858000,0.39290000000000003],[1077944400,0.39439999999999997],[1078030800,0.39439999999999997],[1078117200,0.39439999999999997],[1078203600,0.3947],[1078290000,0.39610000000000001],[1078376400,0.39610000000000001],[1078462800,0.39960000000000001],[1078549200,0.40339999999999998],[1078635600,0.40339999999999998],[1078722000,0.40339999999999998],[1078808400,0.4012],[1078894800,0.40670000000000001],[1078981200,0.40739999999999998],[1079067600,0.4083],[1079154000,0.41089999999999999],[1079240400,0.41089999999999999],[1079326800,0.41089999999999999],[1079413200,0.41410000000000002],[1079499600,0.41770000000000002],[1079586000,0.41270000000000001],[1079672400,0.41920000000000002],[1079758800,0.42320000000000002],[1079845200,0.42320000000000002],[1079931600,0.42320000000000002],[1080018000,0.4194],[1080104400,0.4224],[1080190800,0.42420000000000002],[1080277200,0.42859999999999998],[1080363600,0.43049999999999999],[1080450000,0.43049999999999999],[1080536400,0.43049999999999999],[1080622800,0.4294],[1080709200,0.4269],[1080795600,0.42720000000000002],[1080882000,0.42499999999999999],[1080968400,0.4264],[1081054800,0.4264],[1081137600,0.4264],[1081224000,0.4279],[1081310400,0.42730000000000001],[1081396800,0.42730000000000001],[1081483200,0.42480000000000001],[1081569600,0.42480000000000001],[1081656000,0.42480000000000001],[1081742400,0.42480000000000001],[1081828800,0.42630000000000001],[1081915200,0.42699999999999999],[1082001600,0.41909999999999997],[1082088000,0.43140000000000001],[1082174400,0.43149999999999999],[1082260800,0.43149999999999999],[1082347200,0.43149999999999999],[1082433600,0.43380000000000002],[1082520000,0.45440000000000003],[1082606400,0.46610000000000001],[1082692800,0.45669999999999999],[1082779200,0.45019999999999999],[1082865600,0.45019999999999999],[1082952000,0.45019999999999999],[1083038400,0.4415],[1083124800,0.44319999999999998],[1083211200,0.43740000000000001],[1083297600,0.4375],[1083384000,0.43919999999999998],[1083470400,0.43919999999999998],[1083556800,0.43919999999999998],[1083643200,0.43890000000000001],[1083729600,0.44119999999999998],[1083816000,0.44979999999999998],[1083902400,0.44869999999999999],[1083988800,0.44900000000000001],[1084075200,0.44900000000000001],[1084161600,0.44900000000000001],[1084248000,0.44740000000000002],[1084334400,0.44340000000000002],[1084420800,0.44390000000000002],[1084507200,0.44679999999999997],[1084593600,0.45100000000000001],[1084680000,0.45100000000000001],[1084766400,0.45100000000000001],[1084852800,0.4496],[1084939200,0.44840000000000002],[1085025600,0.44429999999999997],[1085112000,0.44800000000000001],[1085198400,0.44669999999999999],[1085284800,0.44669999999999999],[1085371200,0.44669999999999999],[1085457600,0.44379999999999997],[1085544000,0.43209999999999998],[1085630400,0.4284],[1085716800,0.43609999999999999],[1085803200,0.435],[1085889600,0.435],[1085976000,0.435],[1086062400,0.435],[1086148800,0.43869999999999998],[1086235200,0.4395],[1086321600,0.441],[1086408000,0.44259999999999999],[1086494400,0.44259999999999999],[1086580800,0.44259999999999999],[1086667200,0.44350000000000001],[1086753600,0.44450000000000001],[1086840000,0.44679999999999997],[1086926400,0.44669999999999999],[1087012800,0.44669999999999999],[1087099200,0.44669999999999999],[1087185600,0.44669999999999999],[1087272000,0.4496],[1087358400,0.44490000000000002],[1087444800,0.44829999999999998],[1087531200,0.44829999999999998],[1087617600,0.44690000000000002],[1087704000,0.44690000000000002],[1087790400,0.44690000000000002],[1087876800,0.44719999999999999],[1087963200,0.44990000000000002],[1088049600,0.46779999999999999],[1088136000,0.46150000000000002],[1088222400,0.46579999999999999],[1088308800,0.46579999999999999],[1088395200,0.46579999999999999],[1088481600,0.46600000000000003],[1088568000,0.46579999999999999],[1088654400,0.4652],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.39610000000000001],[1468382400,0.4002],[1468468800,0.39889999999999998],[1468555200,0.4007],[1468641600,0.4037],[1468728000,0.4037],[1468814400,0.4037],[1468900800,0.40100000000000002],[1468987200,0.40010000000000001],[1469073600,0.41360000000000002],[1469160000,0.41189999999999999],[1469246400,0.4088],[1469332800,0.4088],[1469419200,0.4088],[1469505600,0.40989999999999999],[1469592000,0.41070000000000001],[1469678400,0.41060000000000002],[1469764800,0.40579999999999999],[1469851200,0.40389999999999998],[1469937600,0.40389999999999998],[1470024000,0.40389999999999998],[1470110400,0.40289999999999998],[1470196800,null],[1470283200,0.39200000000000002],[1470369600,0.39090000000000003],[1470456000,0.3926],[1470542400,0.3926],[1470628800,0.3926],[1470715200,0.39379999999999998],[1470801600,0.39589999999999997],[1470888000,0.39839999999999998],[1470974400,0.39829999999999999],[1471060800,0.39810000000000001],[1471147200,0.39810000000000001],[1471233600,0.39810000000000001],[1471320000,0.40439999999999998],[1471406400,0.4032],[1471492800,0.40799999999999997],[1471579200,0.41049999999999998],[1471665600,0.41749999999999998],[1471752000,0.41749999999999998],[1471838400,0.41749999999999998],[1471924800,0.41810000000000003],[1472011200,0.42009999999999997],[1472097600,0.42299999999999999],[1472184000,0.4254],[1472270400,0.42759999999999998],[1472356800,0.42759999999999998],[1472443200,0.42759999999999998],[1472529600,0.42470000000000002],[1472616000,0.42570000000000002],[1472702400,0.42699999999999999],[1472788800,0.42430000000000001],[1472875200,0.42580000000000001],[1472961600,0.42580000000000001],[1473048000,0.42580000000000001],[1473134400,0.42580000000000001],[1473220800,0.4194],[1473307200,0.42349999999999999],[1473393600,0.42159999999999997],[1473480000,0.41920000000000002],[1473566400,0.41920000000000002],[1473652800,0.41920000000000002],[1473739200,0.41760000000000003],[1473825600,0.41830000000000001],[1473912000,0.41860000000000003],[1473998400,0.42149999999999999],[1474084800,0.4209],[1474171200,0.4209],[1474257600,0.4209],[1474344000,0.42609999999999998],[1474430400,0.42959999999999998],[1474516800,0.43230000000000002],[1474603200,0.4335],[1474689600,0.43230000000000002],[1474776000,0.43230000000000002],[1474862400,0.43230000000000002],[1474948800,0.43359999999999999],[1475035200,0.43759999999999999],[1475121600,0.43430000000000002],[1475208000,0.43090000000000001],[1475294400,0.43469999999999998],[1475380800,0.43469999999999998],[1475467200,0.43469999999999998],[1475553600,0.43080000000000002],[1475640000,0.43390000000000001],[1475726400,0.43780000000000002],[1475812800,0.43880000000000002],[1475899200,0.43440000000000001],[1475985600,0.43440000000000001],[1476072000,0.43440000000000001],[1476158400,0.4325],[1476244800,0.43049999999999999],[1476331200,0.42670000000000002],[1476417600,0.42199999999999999],[1476504000,0.41980000000000001],[1476590400,0.41980000000000001],[1476676800,0.41980000000000001],[1476763200,0.42070000000000002],[1476849600,0.42109999999999997],[1476936000,0.42559999999999998],[1477022400,0.42609999999999998],[1477108800,0.4249],[1477195200,0.4249],[1477281600,0.4249],[1477368000,0.42970000000000003],[1477454400,0.4249],[1477540800,0.4299],[1477627200,0.42670000000000002],[1477713600,0.42949999999999999],[1477800000,0.42949999999999999],[1477886400,0.42949999999999999],[1477972800,0.43369999999999997],[1478059200,0.439],[1478145600,0.43880000000000002],[1478232000,0.437],[1478318400,0.43940000000000001],[1478404800,0.43940000000000001],[1478494800,0.43940000000000001],[1478581200,0.44429999999999997],[1478667600,0.44769999999999999],[1478754000,0.44450000000000001],[1478840400,0.44700000000000001],[1478926800,0.4471],[1479013200,0.4471],[1479099600,0.4471],[1479186000,0.4461],[1479272400,0.44769999999999999],[1479358800,0.44519999999999998],[1479445200,0.44629999999999997],[1479531600,0.44359999999999999],[1479618000,0.44359999999999999],[1479704400,0.44359999999999999],[1479790800,0.44240000000000002],[1479877200,0.44440000000000002],[1479963600,0.44669999999999999],[1480050000,0.44669999999999999],[1480136400,0.44879999999999998],[1480222800,0.44879999999999998],[1480309200,0.44879999999999998],[1480395600,0.44850000000000001],[1480482000,0.44490000000000002],[1480568400,0.44900000000000001],[1480654800,0.44440000000000002],[1480741200,0.44900000000000001],[1480827600,0.44900000000000001],[1480914000,0.44900000000000001],[1481000400,0.45989999999999998],[1481086800,0.45610000000000001],[1481173200,0.4587],[1481259600,0.45979999999999999],[1481346000,0.45760000000000001],[1481432400,0.45760000000000001],[1481518800,0.45760000000000001],[1481605200,0.45810000000000001],[1481691600,0.45950000000000002],[1481778000,0.45679999999999998],[1481864400,0.45579999999999998],[1481950800,0.45069999999999999],[1482037200,0.45069999999999999],[1482123600,0.45069999999999999],[1482210000,0.45429999999999998],[1482296400,0.45450000000000002],[1482382800,0.45440000000000003],[1482469200,0.45479999999999998],[1482555600,0.45479999999999998],[1482642000,0.45479999999999998],[1482728400,0.45479999999999998],[1482814800,0.45479999999999998],[1482901200,0.45379999999999998],[1482987600,0.45350000000000001],[1483074000,0.4541],[1483160400,0.45119999999999999],[1483246800,0.45119999999999999],[1483333200,0.45119999999999999],[1483419600,0.45119999999999999],[1483506000,0.4456],[1483592400,0.44159999999999999],[1483678800,0.4375],[1483765200,0.43890000000000001],[1483851600,0.43890000000000001],[1483938000,0.43890000000000001],[1484024400,0.43369999999999997],[1484110800,0.43569999999999998],[1484197200,0.44019999999999998],[1484283600,0.44550000000000001],[1484370000,0.44779999999999998],[1484456400,0.44779999999999998],[1484542800,0.44779999999999998],[1484629200,0.44779999999999998],[1484715600,0.4461],[1484802000,0.45019999999999999],[1484888400,0.45029999999999998],[1484974800,0.4506],[1485061200,0.4506],[1485147600,0.4506],[1485234000,0.45700000000000002],[1485320400,0.46200000000000002],[1485406800,0.48060000000000003],[1485493200,0.47810000000000002],[1485579600,0.47589999999999999],[1485666000,0.47589999999999999],[1485752400,0.47589999999999999],[1485838800,0.47670000000000001],[1485925200,0.47910000000000003],[1486011600,0.48130000000000001],[1486098000,0.48170000000000002],[1486184400,0.48309999999999997],[1486270800,0.48309999999999997],[1486357200,0.48309999999999997],[1486443600,0.48470000000000002],[1486530000,0.4859],[1486616400,0.48120000000000002],[1486702800,0.48170000000000002],[1486789200,0.47820000000000001],[1486875600,0.47820000000000001],[1486962000,0.47820000000000001],[1487048400,0.4773],[1487134800,0.47420000000000001],[1487221200,0.47210000000000002],[1487307600,0.4698],[1487394000,0.46899999999999997],[1487480400,0.46899999999999997],[1487566800,0.46899999999999997],[1487653200,0.46899999999999997],[1487739600,0.46960000000000002],[1487826000,0.46929999999999999],[1487912400,0.4627],[1487998800,0.4622],[1488085200,0.4622],[1488171600,0.4622],[1488258000,0.4647],[1488344400,0.46500000000000002],[1488430800,0.46879999999999999],[1488517200,0.46739999999999998],[1488603600,0.4672],[1488690000,0.4672],[1488776400,0.4672],[1488862800,0.4602],[1488949200,0.46239999999999998],[1489035600,0.46439999999999998],[1489122000,0.4627],[1489208400,0.46329999999999999],[1489294800,0.46329999999999999],[1489377600,0.46329999999999999],[1489464000,0.46689999999999998],[1489550400,0.4662],[1489636800,0.47349999999999998],[1489723200,0.47149999999999997],[1489809600,0.47249999999999998],[1489896000,0.47249999999999998],[1489982400,0.47249999999999998],[1490068800,0.4708],[1490155200,0.46289999999999998],[1490241600,0.46829999999999999],[1490328000,0.46850000000000003],[1490414400,0.46850000000000003],[1490500800,0.46850000000000003],[1490587200,0.46850000000000003],[1490673600,0.47049999999999997],[1490760000,0.47110000000000002],[1490846400,0.46889999999999998],[1490932800,0.4698],[1491019200,0.46910000000000002],[1491105600,0.46910000000000002],[1491192000,0.46910000000000002],[1491278400,0.46479999999999999],[1491364800,0.46260000000000001],[1491451200,0.46060000000000001],[1491537600,0.46150000000000002],[1491624000,0.46100000000000002],[1491710400,0.46100000000000002],[1491796800,0.46100000000000002],[1491883200,0.46400000000000002],[1491969600,0.46329999999999999],[1492056000,0.45950000000000002],[1492142400,0.45960000000000001],[1492228800,0.45960000000000001],[1492315200,0.45960000000000001],[1492401600,0.45960000000000001],[1492488000,0.46129999999999999],[1492574400,0.46439999999999998],[1492660800,0.46660000000000001],[1492747200,0.46860000000000002],[1492833600,0.46650000000000003],[1492920000,0.46650000000000003],[1493006400,0.46650000000000003],[1493092800,0.47189999999999999],[1493179200,0.47020000000000001],[1493265600,0.47670000000000001],[1493352000,0.4783],[1493438400,0.48209999999999997],[1493524800,0.48209999999999997],[1493611200,0.48209999999999997],[1493697600,0.4788],[1493784000,0.47199999999999998],[1493870400,0.46810000000000002],[1493956800,0.47199999999999998],[1494043200,0.46939999999999998],[1494129600,0.46939999999999998],[1494216000,0.46939999999999998],[1494302400,0.47149999999999997],[1494388800,0.47199999999999998],[1494475200,0.47520000000000001],[1494561600,0.47770000000000001],[1494648000,0.47370000000000001],[1494734400,0.47370000000000001],[1494820800,0.47370000000000001],[1494907200,0.4733],[1494993600,0.47610000000000002],[1495080000,0.46910000000000002],[1495166400,0.46800000000000003],[1495252800,0.4698],[1495339200,0.4698],[1495425600,0.4698],[1495512000,0.47249999999999998],[1495598400,0.4748],[1495684800,0.48199999999999998],[1495771200,0.4884],[1495857600,0.48709999999999998],[1495944000,0.48709999999999998],[1496030400,0.48709999999999998],[1496116800,0.48709999999999998],[1496203200,0.49340000000000001],[1496289600,0.49220000000000003],[1496376000,0.495],[1496462400,0.4914],[1496548800,0.4914],[1496635200,0.4914],[1496721600,0.49440000000000001],[1496808000,0.49340000000000001],[1496894400,0.49530000000000002],[1496980800,0.49669999999999997],[1497067200,0.49320000000000003],[1497153600,0.49320000000000003],[1497240000,0.49320000000000003],[1497326400,0.48470000000000002],[1497412800,0.48620000000000002],[1497499200,0.48559999999999998],[1497585600,0.48649999999999999],[1497672000,0.48620000000000002],[1497758400,0.48620000000000002],[1497844800,0.48620000000000002],[1497931200,0.49059999999999998],[1498017600,0.48849999999999999],[1498104000,0.48699999999999999],[1498190400,0.4859],[1498276800,0.48520000000000002],[1498363200,0.48520000000000002],[1498449600,0.48520000000000002],[1498536000,0.48380000000000001],[1498622400,0.48309999999999997],[1498708800,0.48520000000000002],[1498795200,0.4844],[1498881600,0.48620000000000002],[1498968000,0.48620000000000002],[1499054400,0.48620000000000002],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40210000000000001],[1562126400,null],[1562990400,0.39800000000000002],[1563076800,0.39800000000000002],[1563163200,0.39800000000000002],[1563249600,0.4002],[1563336000,null],[1563422400,0.40189999999999998],[1563508800,0.4138],[1563595200,0.41670000000000001],[1563681600,0.41670000000000001],[1563768000,0.41670000000000001],[1563854400,0.434],[1563940800,0.4365],[1564027200,0.44979999999999998],[1564113600,0.43909999999999999],[1564200000,0.43440000000000001],[1564286400,0.43440000000000001],[1564372800,0.43440000000000001],[1564459200,0.43430000000000002],[1564545600,0.4365],[1564632000,0.43580000000000002],[1564718400,0.4335],[1564804800,0.43369999999999997],[1564891200,0.43369999999999997],[1564977600,0.43369999999999997],[1565064000,0.42399999999999999],[1565150400,0.42170000000000002],[1565236800,0.42609999999999998],[1565323200,0.42949999999999999],[1565409600,0.41930000000000001],[1565496000,0.41930000000000001],[1565582400,0.41930000000000001],[1565668800,0.42549999999999999],[1565755200,0.43909999999999999],[1565841600,0.436],[1565928000,0.4375],[1566014400,0.4446],[1566100800,0.4446],[1566187200,0.4446],[1566273600,0.44540000000000002],[1566360000,0.44619999999999999],[1566446400,0.44429999999999997],[1566532800,0.44940000000000002],[1566619200,0.43969999999999998],[1566705600,0.43969999999999998],[1566792000,0.43969999999999998],[1566878400,0.43740000000000001],[1566964800,0.43530000000000002],[1567051200,0.43909999999999999],[1567137600,0.44330000000000003],[1567224000,0.44769999999999999],[1567310400,0.44769999999999999],[1567396800,0.44769999999999999],[1567483200,0.44769999999999999],[1567569600,0.45650000000000002],[1567656000,0.47010000000000002],[1567742400,0.47439999999999999],[1567828800,0.47620000000000001],[1567915200,0.47620000000000001],[1568001600,0.47620000000000001],[1568088000,0.47889999999999999],[1568174400,0.48049999999999998],[1568260800,0.48110000000000003],[1568347200,0.48299999999999998],[1568433600,0.48449999999999999],[1568520000,0.48449999999999999],[1568606400,0.48449999999999999],[1568692800,0.4849],[1568779200,0.48809999999999998],[1568865600,0.49020000000000002],[1568952000,0.48849999999999999],[1569038400,0.48720000000000002],[1569124800,0.48720000000000002],[1569211200,0.48720000000000002],[1569297600,0.49299999999999999],[1569384000,0.4924],[1569470400,0.50149999999999995],[1569556800,0.50560000000000005],[1569643200,0.48099999999999998],[1569729600,0.48099999999999998],[1569816000,0.48099999999999998],[1569902400,0.48320000000000002],[1569988800,0.4879],[1570075200,0.49209999999999998],[1570161600,0.49049999999999999],[1570248000,0.49309999999999998],[1570334400,0.49309999999999998],[1570420800,0.49309999999999998],[1570507200,0.4924],[1570593600,0.4904],[1570680000,0.49819999999999998],[1570766400,0.498],[1570852800,0.49730000000000002],[1570939200,0.49730000000000002],[1571025600,0.49730000000000002],[1571112000,0.49590000000000001],[1571198400,0.503],[1571284800,0.48870000000000002],[1571371200,0.49049999999999999],[1571457600,0.48820000000000002],[1571544000,0.48820000000000002],[1571630400,0.48820000000000002],[1571716800,0.49509999999999998],[1571803200,0.4859],[1571889600,0.48259999999999997],[1571976000,0.54930000000000001],[1572062400,0.55479999999999996],[1572148800,0.55479999999999996],[1572235200,0.55479999999999996],[1572321600,0.57310000000000005],[1572408000,0.56369999999999998],[1572494400,0.56420000000000003],[1572580800,0.55310000000000004],[1572667200,0.56289999999999996],[1572753600,0.56289999999999996],[1572843600,0.56289999999999996],[1572930000,0.56000000000000005],[1573016400,0.55900000000000005],[1573102800,0.55369999999999997],[1573189200,0.54949999999999999],[1573275600,0.54469999999999996],[1573362000,0.54469999999999996],[1573448400,0.54469999999999996],[1573534800,0.54290000000000005],[1573621200,0.54020000000000001],[1573707600,0.54679999999999995],[1573794000,0.55269999999999997],[1573880400,0.56399999999999995],[1573966800,0.56399999999999995],[1574053200,0.56399999999999995],[1574139600,0.56269999999999998],[1574226000,0.55259999999999998],[1574312400,0.54920000000000002],[1574398800,0.52900000000000003],[1574485200,0.52310000000000001],[1574571600,0.52310000000000001],[1574658000,0.52310000000000001],[1574744400,0.53269999999999995],[1574830800,0.53380000000000005],[1574917200,0.53490000000000004],[1575003600,0.53490000000000004],[1575090000,0.52949999999999997],[1575176400,0.52949999999999997],[1575262800,0.52949999999999997],[1575349200,0.5262],[1575435600,0.52049999999999996],[1575522000,0.52600000000000002],[1575608400,0.52890000000000004],[1575694800,0.5333],[1575781200,0.5333],[1575867600,0.5333],[1575954000,0.53100000000000003],[1576040400,0.53549999999999998],[1576126800,0.54610000000000003],[1576213200,0.55879999999999996],[1576299600,0.5544],[1576386000,0.5544],[1576472400,0.5544],[1576558800,0.55520000000000003],[1576645200,0.56689999999999996],[1576731600,0.56189999999999996],[1576818000,0.56989999999999996],[1576904400,0.57520000000000004],[1576990800,0.57520000000000004],[1577077200,0.57520000000000004],[1577163600,0.56859999999999999],[1577250000,0.56889999999999996],[1577336400,0.56889999999999996],[1577422800,0.56830000000000003],[1577509200,0.56610000000000005],[1577595600,0.56610000000000005],[1577682000,0.56610000000000005],[1577768400,0.56779999999999997],[1577854800,0.56569999999999998],[1577941200,0.56569999999999998],[1578027600,0.57169999999999999],[1578114000,0.57020000000000004],[1578200400,0.57020000000000004],[1578286800,0.57020000000000004],[1578373200,0.55840000000000001],[1578459600,0.57369999999999999],[1578546000,0.57789999999999997],[1578632400,0.57069999999999999],[1578718800,0.56569999999999998],[1578805200,0.56569999999999998],[1578891600,0.56569999999999998],[1578978000,0.56889999999999996],[1579064400,0.57530000000000003],[1579150800,0.57069999999999999],[1579237200,0.58089999999999997],[1579323600,0.58260000000000001],[1579410000,0.58260000000000001],[1579496400,0.58260000000000001],[1579582800,0.58260000000000001],[1579669200,0.58650000000000002],[1579755600,0.59050000000000002],[1579842000,0.59109999999999996],[1579928400,0.58530000000000004],[1580014800,0.58530000000000004],[1580101200,0.58530000000000004],[1580187600,0.57030000000000003],[1580274000,0.58099999999999996],[1580360400,0.57669999999999999],[1580446800,0.60019999999999996],[1580533200,0.58730000000000004],[1580619600,0.58730000000000004],[1580706000,0.58730000000000004],[1580792400,0.60170000000000001],[1580878800,0.62509999999999999],[1580965200,0.6149],[1581051600,0.60829999999999995],[1581138000,0.59819999999999995],[1581224400,0.59819999999999995],[1581310800,0.59819999999999995],[1581397200,0.60350000000000004],[1581483600,0.61309999999999998],[1581570000,0.62539999999999996],[1581656400,0.63980000000000004],[1581742800,0.63590000000000002],[1581829200,0.63590000000000002],[1581915600,0.63590000000000002],[1582002000,0.63590000000000002],[1582088400,0.61450000000000005],[1582174800,0.62680000000000002],[1582261200,0.61890000000000001],[1582347600,0.60189999999999999],[1582434000,0.60189999999999999],[1582520400,0.60189999999999999],[1582606800,0.58999999999999997],[1582693200,0.59040000000000004],[1582779600,0.60050000000000003],[1582866000,0.60450000000000004],[1582952400,0.62680000000000002],[1583038800,0.62680000000000002],[1583125200,0.62680000000000002],[1583211600,0.6149],[1583298000,0.61309999999999998],[1583384400,0.61829999999999996],[1583470800,0.62439999999999996],[1583557200,0.62280000000000002],[1583643600,0.62280000000000002],[1583726400,0.62280000000000002],[1583812800,0.61270000000000002],[1583899200,0.62709999999999999],[1583985600,0.63370000000000004],[1584072000,0.60419999999999996],[1584158400,0.60640000000000005],[1584244800,0.60640000000000005],[1584331200,0.60640000000000005],[1584417600,0.55930000000000002],[1584504000,0.56699999999999995],[1584590400,0.50429999999999997],[1584676800,0.50480000000000003],[1584763200,0.50929999999999997],[1584849600,0.50929999999999997],[1584936000,0.50929999999999997],[1585022400,0.53680000000000005],[1585108800,0.59109999999999996],[1585195200,0.59219999999999995],[1585281600,0.61660000000000004],[1585368000,0.5917],[1585454400,0.5917],[1585540800,0.5917],[1585627200,0.60529999999999995],[1585713600,0.57720000000000005],[1585800000,0.56140000000000001],[1585886400,0.53810000000000002],[1585972800,0.53949999999999998],[1586059200,0.53949999999999998],[1586145600,0.53949999999999998],[1586232000,0.58309999999999995],[1586318400,0.59699999999999998],[1586404800,0.60299999999999998],[1586491200,0.57899999999999996],[1586577600,0.57899999999999996],[1586664000,0.57899999999999996],[1586750400,0.57899999999999996],[1586836800,0.5847],[1586923200,0.59840000000000004],[1587009600,0.58989999999999998],[1587096000,0.60289999999999999],[1587182400,0.60450000000000004],[1587268800,0.60450000000000004],[1587355200,0.60450000000000004],[1587441600,0.58720000000000006],[1587528000,0.55449999999999999],[1587614400,0.60640000000000005],[1587700800,0.58930000000000005],[1587787200,0.58640000000000003],[1587873600,0.58640000000000003],[1587960000,0.58640000000000003],[1588046400,0.57320000000000004],[1588132800,0.56969999999999998],[1588219200,0.59450000000000003],[1588305600,0.54949999999999999],[1588392000,0.52029999999999998],[1588478400,0.52029999999999998],[1588564800,0.52029999999999998],[1588651200,0.51829999999999998],[1588737600,0.53200000000000003],[1588824000,0.53839999999999999],[1588910400,0.54010000000000002],[1588996800,0.56830000000000003],[1589083200,0.56830000000000003],[1589169600,0.56830000000000003],[1589256000,0.56069999999999998],[1589342400,0.5595],[1589428800,0.55110000000000003],[1589515200,0.58850000000000002],[1589601600,0.55089999999999995],[1589688000,0.55089999999999995],[1589774400,0.55089999999999995],[1589860800,0.54800000000000004],[1589947200,0.56440000000000001],[1590033600,0.57620000000000005],[1590120000,0.55859999999999999],[1590206400,0.55879999999999996],[1590292800,0.55879999999999996],[1590379200,0.55879999999999996],[1590465600,0.55879999999999996],[1590552000,0.56240000000000001],[1590638400,0.57289999999999996],[1590724800,0.55620000000000003],[1590811200,0.56540000000000001],[1590897600,0.56540000000000001],[1590984000,0.56540000000000001],[1591070400,0.56100000000000005],[1591156800,0.55679999999999996],[1591243200,0.57999999999999996],[1591329600,0.58930000000000005],[1591416000,0.60089999999999999],[1591502400,0.60089999999999999],[1591588800,0.60089999999999999],[1591675200,0.58120000000000005],[1591761600,0.59540000000000004],[1591848000,0.59819999999999995],[1591934400,0.59640000000000004],[1592020800,0.59370000000000001],[1592107200,0.59370000000000001],[1592193600,0.59370000000000001],[1592280000,0.6028],[1592366400,0.62009999999999998],[1592452800,0.63939999999999997],[1592539200,0.6421],[1592625600,0.64549999999999996],[1592712000,0.64549999999999996],[1592798400,0.64549999999999996],[1592884800,0.63780000000000003],[1592971200,0.64270000000000005],[1593057600,0.63539999999999996],[1593144000,0.64259999999999995],[1593230400,0.63729999999999998],[1593316800,0.63729999999999998],[1593403200,0.63729999999999998],[1593489600,0.63839999999999997],[1593576000,0.65969999999999995],[1593662400,null],[1782964800,0.89780000000000004],[1783051200,0.80110000000000003]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.3952],[1593748800,0.39760000000000001],[1593835200,0.39760000000000001],[1593921600,0.39760000000000001],[1594008000,0.39760000000000001],[1594094400,0.39700000000000002],[1594180800,0.39639999999999997],[1594267200,null],[1594785600,0.39639999999999997],[1594872000,0.4098],[1594958400,0.41830000000000001],[1595044800,0.42430000000000001],[1595131200,0.42430000000000001],[1595217600,0.42430000000000001],[1595304000,0.41449999999999998],[1595390400,0.41070000000000001],[1595476800,0.4128],[1595563200,0.4194],[1595649600,0.41660000000000003],[1595736000,0.41660000000000003],[1595822400,0.41660000000000003],[1595908800,0.41689999999999999],[1595995200,0.41389999999999999],[1596081600,0.42670000000000002],[1596168000,0.42070000000000002],[1596254400,0.43540000000000001],[1596340800,0.43540000000000001],[1596427200,0.43540000000000001],[1596513600,0.43790000000000001],[1596600000,0.4299],[1596686400,0.42730000000000001],[1596772800,0.42620000000000002],[1596859200,0.43090000000000001],[1596945600,0.43090000000000001],[1597032000,0.43090000000000001],[1597118400,0.4395],[1597204800,0.44700000000000001],[1597291200,0.44469999999999998],[1597377600,0.443],[1597464000,0.4451],[1597550400,0.4451],[1597636800,0.4451],[1597723200,0.44400000000000001],[1597809600,0.43969999999999998],[1597896000,0.4405],[1597982400,0.4395],[1598068800,0.44319999999999998],[1598155200,0.44319999999999998],[1598241600,0.44319999999999998],[1598328000,0.44230000000000003],[1598414400,0.44290000000000002],[1598500800,0.439],[1598587200,0.43669999999999998],[1598673600,0.43859999999999999],[1598760000,0.43859999999999999],[1598846400,0.43859999999999999],[1598932800,0.43459999999999999],[1599019200,0.43730000000000002],[1599105600,0.44040000000000001],[1599192000,0.435],[1599278400,0.44490000000000002],[1599364800,0.44490000000000002],[1599451200,0.44490000000000002],[1599537600,0.44490000000000002],[1599624000,0.44800000000000001],[1599710400,0.44679999999999997],[1599796800,0.45250000000000001],[1599883200,0.45490000000000003],[1599969600,0.45490000000000003],[1600056000,0.45490000000000003],[1600142400,0.45929999999999999],[1600228800,0.45590000000000003],[1600315200,0.46279999999999999],[1600401600,0.46600000000000003],[1600488000,0.46860000000000002],[1600574400,0.46860000000000002],[1600660800,0.46860000000000002],[1600747200,0.45629999999999998],[1600833600,0.45850000000000002],[1600920000,0.45569999999999999],[1601006400,0.46060000000000001],[1601092800,0.45440000000000003],[1601179200,0.45440000000000003],[1601265600,0.45440000000000003],[1601352000,0.45789999999999997],[1601438400,0.45579999999999998],[1601524800,0.45069999999999999],[1601611200,0.4476],[1601697600,0.46029999999999999],[1601784000,0.46029999999999999],[1601870400,0.46029999999999999],[1601956800,0.45910000000000001],[1602043200,0.45889999999999997],[1602129600,0.45960000000000001],[1602216000,0.46300000000000002],[1602302400,0.45810000000000001],[1602388800,0.45810000000000001],[1602475200,0.45810000000000001],[1602561600,0.45700000000000002],[1602648000,0.4516],[1602734400,0.4551],[1602820800,0.4572],[1602907200,0.46010000000000001],[1602993600,0.46010000000000001],[1603080000,0.46010000000000001],[1603166400,0.46029999999999999],[1603252800,0.46660000000000001],[1603339200,0.47610000000000002],[1603425600,0.4793],[1603512000,0.47799999999999998],[1603598400,0.47799999999999998],[1603684800,0.47799999999999998],[1603771200,0.47239999999999999],[1603857600,0.46829999999999999],[1603944000,0.47149999999999997],[1604030400,0.48060000000000003],[1604116800,0.48049999999999998],[1604203200,0.48049999999999998],[1604293200,0.48049999999999998],[1604379600,0.49359999999999998],[1604466000,0.48930000000000001],[1604552400,0.45519999999999999],[1604638800,0.46600000000000003],[1604725200,0.46989999999999998],[1604811600,0.46989999999999998],[1604898000,0.46989999999999998],[1604984400,0.46779999999999999],[1605070800,0.46529999999999999],[1605157200,0.45900000000000002],[1605243600,0.46250000000000002],[1605330000,0.46460000000000001],[1605416400,0.46460000000000001],[1605502800,0.46460000000000001],[1605589200,0.46550000000000002],[1605675600,0.46039999999999998],[1605762000,0.4783],[1605848400,0.47410000000000002],[1605934800,0.47199999999999998],[1606021200,0.47199999999999998],[1606107600,0.47199999999999998],[1606194000,0.4718],[1606280400,0.47299999999999998],[1606366800,0.4723],[1606453200,0.4723],[1606539600,0.4667],[1606626000,0.4667],[1606712400,0.4667],[1606798800,0.47060000000000002],[1606885200,0.46820000000000001],[1606971600,0.46229999999999999],[1607058000,0.4602],[1607144400,0.45610000000000001],[1607230800,0.45610000000000001],[1607317200,0.45610000000000001],[1607403600,0.4516],[1607490000,0.45029999999999998],[1607576400,0.45590000000000003],[1607662800,0.45490000000000003],[1607749200,0.45579999999999998],[1607835600,0.45579999999999998],[1607922000,0.45579999999999998],[1608008400,0.4541],[1608094800,0.45829999999999999],[1608181200,0.45610000000000001],[1608267600,0.46150000000000002],[1608354000,0.4632],[1608440400,0.4632],[1608526800,0.4632],[1608613200,0.46260000000000001],[1608699600,0.46239999999999998],[1608786000,0.46289999999999998],[1608872400,0.46229999999999999],[1608958800,0.46229999999999999],[1609045200,0.46229999999999999],[1609131600,0.46229999999999999],[1609218000,0.46210000000000001],[1609304400,0.4602],[1609390800,0.46460000000000001],[1609477200,0.4627],[1609563600,0.4627],[1609650000,0.4627],[1609736400,0.4627],[1609822800,0.46400000000000002],[1609909200,0.47370000000000001],[1609995600,0.4889],[1610082000,0.49790000000000001],[1610168400,0.49769999999999998],[1610254800,0.49769999999999998],[1610341200,0.49769999999999998],[1610427600,0.49580000000000002],[1610514000,0.50280000000000002],[1610600400,0.50419999999999998],[1610686800,0.50660000000000005],[1610773200,0.50519999999999998],[1610859600,0.50519999999999998],[1610946000,0.50519999999999998],[1611032400,0.50519999999999998],[1611118800,0.49930000000000002],[1611205200,0.503],[1611291600,0.50229999999999997],[1611378000,0.50819999999999999],[1611464400,0.50819999999999999],[1611550800,0.50819999999999999],[1611637200,0.49909999999999999],[1611723600,0.48899999999999999],[1611810000,0.48309999999999997],[1611896400,0.48680000000000001],[1611982800,0.49930000000000002],[1612069200,0.49930000000000002],[1612155600,0.49930000000000002],[1612242000,0.50470000000000004],[1612328400,0.49659999999999999],[1612414800,0.49490000000000001],[1612501200,0.49569999999999997],[1612587600,0.49199999999999999],[1612674000,0.49199999999999999],[1612760400,0.49199999999999999],[1612846800,0.49469999999999997],[1612933200,0.49440000000000001],[1613019600,0.49809999999999999],[1613106000,0.50600000000000001],[1613192400,0.51070000000000004],[1613278800,0.51070000000000004],[1613365200,0.51070000000000004],[1613451600,0.51070000000000004],[1613538000,0.50390000000000001],[1613624400,0.52259999999999995],[1613710800,0.52739999999999998],[1613797200,0.53039999999999998],[1613883600,0.53039999999999998],[1613970000,0.53039999999999998],[1614056400,0.53310000000000002],[1614142800,0.52900000000000003],[1614229200,0.5242],[1614315600,0.52980000000000005],[1614402000,0.53710000000000002],[1614488400,0.53710000000000002],[1614574800,0.53710000000000002],[1614661200,0.54039999999999999],[1614747600,0.54490000000000005],[1614834000,0.55279999999999996],[1614920400,0.55179999999999996],[1615006800,0.55759999999999998],[1615093200,0.55759999999999998],[1615179600,0.55759999999999998],[1615266000,0.56530000000000002],[1615352400,0.55349999999999999],[1615438800,0.55810000000000004],[1615525200,0.56379999999999997],[1615611600,0.56830000000000003],[1615698000,0.56830000000000003],[1615780800,0.56830000000000003],[1615867200,0.56879999999999997],[1615953600,0.55349999999999999],[1616040000,0.55030000000000001],[1616126400,0.56389999999999996],[1616212800,0.55420000000000003],[1616299200,0.55420000000000003],[1616385600,0.55420000000000003],[1616472000,0.5514],[1616558400,0.54179999999999995],[1616644800,0.54369999999999996],[1616731200,0.5464],[1616817600,0.54069999999999996],[1616904000,0.54069999999999996],[1616990400,0.54069999999999996],[1617076800,0.54549999999999998],[1617163200,0.54990000000000006],[1617249600,0.54120000000000001],[1617336000,0.5383],[1617422400,0.5383],[1617508800,0.5383],[1617595200,0.5383],[1617681600,0.54059999999999997],[1617768000,0.54279999999999995],[1617854400,0.5353],[1617940800,0.5373],[1618027200,0.54479999999999995],[1618113600,0.54479999999999995],[1618200000,0.54479999999999995],[1618286400,0.54800000000000004],[1618372800,0.54430000000000001],[1618459200,0.54259999999999997],[1618545600,0.54559999999999997],[1618632000,0.54479999999999995],[1618718400,0.54479999999999995],[1618804800,0.54479999999999995],[1618891200,0.5464],[1618977600,0.54190000000000005],[1619064000,0.54369999999999996],[1619150400,0.55259999999999998],[1619236800,0.55389999999999995],[1619323200,0.55389999999999995],[1619409600,0.55389999999999995],[1619496000,0.55230000000000001],[1619582400,0.55700000000000005],[1619668800,0.5544],[1619755200,0.55249999999999999],[1619841600,0.54849999999999999],[1619928000,0.54849999999999999],[1620014400,0.54849999999999999],[1620100800,0.55730000000000002],[1620187200,0.55579999999999996],[1620273600,0.55940000000000001],[1620360000,0.55779999999999996],[1620446400,0.56110000000000004],[1620532800,0.56110000000000004],[1620619200,0.56110000000000004],[1620705600,0.5635],[1620792000,0.5554],[1620878400,0.55530000000000002],[1620964800,0.55920000000000003],[1621051200,0.5635],[1621137600,0.5635],[1621224000,0.5635],[1621310400,0.56640000000000001],[1621396800,0.55420000000000003],[1621483200,0.55179999999999996],[1621569600,0.55600000000000005],[1621656000,0.55779999999999996],[1621742400,0.55779999999999996],[1621828800,0.55779999999999996],[1621915200,0.55640000000000001],[1622001600,0.5605],[1622088000,0.56840000000000002],[1622174400,0.57030000000000003],[1622260800,0.57199999999999995],[1622347200,0.57199999999999995],[1622433600,0.57199999999999995],[1622520000,0.57199999999999995],[1622606400,0.57589999999999997],[1622692800,0.56910000000000005],[1622779200,0.57210000000000005],[1622865600,0.56879999999999997],[1622952000,0.56879999999999997],[1623038400,0.56879999999999997],[1623124800,0.56289999999999996],[1623211200,0.57169999999999999],[1623297600,0.5696],[1623384000,0.5696],[1623470400,0.57010000000000005],[1623556800,0.57010000000000005],[1623643200,0.57010000000000005],[1623729600,0.56310000000000004],[1623816000,0.57320000000000004],[1623902400,0.57620000000000005],[1623988800,0.56969999999999998],[1624075200,0.56769999999999998],[1624161600,0.56769999999999998],[1624248000,0.56769999999999998],[1624334400,0.57520000000000004],[1624420800,0.57709999999999995],[1624507200,0.57640000000000002],[1624593600,0.57399999999999995],[1624680000,0.57369999999999999],[1624766400,0.57369999999999999],[1624852800,0.57369999999999999],[1624939200,0.57930000000000004],[1625025600,0.58609999999999995],[1625112000,0.58630000000000004],[1625198400,null],[1782964800,0.98409999999999997],[1783051200,0.95040000000000002]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39839999999999998],[1688529600,0.39839999999999998],[1688616000,null],[1688788800,0.40150000000000002],[1688875200,0.40150000000000002],[1688961600,0.40150000000000002],[1689048000,0.40189999999999998],[1689134400,0.40560000000000002],[1689220800,0.4103],[1689307200,0.41270000000000001],[1689393600,0.39960000000000001],[1689480000,0.39960000000000001],[1689566400,0.39960000000000001],[1689652800,null],[1689739200,0.40360000000000001],[1689825600,0.40279999999999999],[1689912000,0.40179999999999999],[1689998400,0.40300000000000002],[1690084800,0.40300000000000002],[1690171200,0.40300000000000002],[1690257600,0.41020000000000001],[1690344000,0.41370000000000001],[1690430400,0.41070000000000001],[1690516800,0.4083],[1690603200,0.41360000000000002],[1690689600,0.41360000000000002],[1690776000,0.41360000000000002],[1690862400,0.41510000000000002],[1690948800,0.41699999999999998],[1691035200,0.40939999999999999],[1691121600,0.41699999999999998],[1691208000,0.42520000000000002],[1691294400,0.42520000000000002],[1691380800,0.42520000000000002],[1691467200,0.41860000000000003],[1691553600,0.42259999999999998],[1691640000,0.42559999999999998],[1691726400,0.42730000000000001],[1691812800,0.42870000000000003],[1691899200,0.42870000000000003],[1691985600,0.42870000000000003],[1692072000,0.4274],[1692158400,0.41949999999999998],[1692244800,0.42099999999999999],[1692331200,0.42709999999999998],[1692417600,0.43480000000000002],[1692504000,0.43480000000000002],[1692590400,0.43480000000000002],[1692676800,0.43330000000000002],[1692763200,0.43409999999999999],[1692849600,0.42909999999999998],[1692936000,0.42580000000000001],[1693022400,0.42920000000000003],[1693108800,0.42920000000000003],[1693195200,0.42920000000000003],[1693281600,0.43759999999999999],[1693368000,0.44379999999999997],[1693454400,0.44400000000000001],[1693540800,0.44890000000000002],[1693627200,0.44869999999999999],[1693713600,0.44869999999999999],[1693800000,0.44869999999999999],[1693886400,0.44869999999999999],[1693972800,0.45350000000000001],[1694059200,0.4572],[1694145600,0.45779999999999998],[1694232000,0.45400000000000001],[1694318400,0.45400000000000001],[1694404800,0.45400000000000001],[1694491200,0.44130000000000003],[1694577600,0.4501],[1694664000,0.44719999999999999],[1694750400,0.44990000000000002],[1694836800,0.45079999999999998],[1694923200,0.45079999999999998],[1695009600,0.45079999999999998],[1695096000,0.4531],[1695182400,0.44950000000000001],[1695268800,0.44400000000000001],[1695355200,0.44119999999999998],[1695441600,0.44219999999999998],[1695528000,0.44219999999999998],[1695614400,0.44219999999999998],[1695700800,0.4516],[1695787200,0.46610000000000001],[1695873600,0.47699999999999998],[1695960000,0.47460000000000002],[1696046400,0.46700000000000003],[1696132800,0.46700000000000003],[1696219200,0.46700000000000003],[1696305600,0.45810000000000001],[1696392000,0.46410000000000001],[1696478400,0.44259999999999999],[1696564800,0.44529999999999997],[1696651200,0.44869999999999999],[1696737600,0.44869999999999999],[1696824000,0.44869999999999999],[1696910400,0.46989999999999998],[1696996800,0.46850000000000003],[1697083200,0.46829999999999999],[1697169600,0.47289999999999999],[1697256000,0.4829],[1697342400,0.4829],[1697428800,0.4829],[1697515200,0.48259999999999997],[1697601600,0.4798],[1697688000,0.4824],[1697774400,0.48180000000000001],[1697860800,0.47839999999999999],[1697947200,0.47839999999999999],[1698033600,0.47839999999999999],[1698120000,0.47539999999999999],[1698206400,0.4662],[1698292800,0.47510000000000002],[1698379200,0.47870000000000001],[1698465600,0.47889999999999999],[1698552000,0.47889999999999999],[1698638400,0.47889999999999999],[1698724800,0.47539999999999999],[1698811200,0.47099999999999997],[1698897600,0.47699999999999998],[1698984000,0.49070000000000003],[1699070400,0.48149999999999998],[1699156800,0.48149999999999998],[1699246800,0.48149999999999998],[1699333200,0.47899999999999998],[1699419600,0.4617],[1699506000,0.45290000000000002],[1699592400,0.4642],[1699678800,0.46600000000000003],[1699765200,0.46600000000000003],[1699851600,0.46600000000000003],[1699938000,0.4698],[1700024400,0.47139999999999999],[1700110800,0.46260000000000001],[1700197200,0.45469999999999999],[1700283600,0.47120000000000001],[1700370000,0.47120000000000001],[1700456400,0.47120000000000001],[1700542800,0.47089999999999999],[1700629200,0.4667],[1700715600,0.45750000000000002],[1700802000,0.45750000000000002],[1700888400,0.45950000000000002],[1700974800,0.45950000000000002],[1701061200,0.45950000000000002],[1701147600,0.45179999999999998],[1701234000,0.46110000000000001],[1701320400,0.46839999999999998],[1701406800,0.46910000000000002],[1701493200,0.4728],[1701579600,0.4728],[1701666000,0.4728],[1701752400,0.46560000000000001],[1701838800,0.46389999999999998],[1701925200,0.44019999999999998],[1702011600,0.43409999999999999],[1702098000,0.44080000000000003],[1702184400,0.44080000000000003],[1702270800,0.44080000000000003],[1702357200,0.43790000000000001],[1702443600,0.4304],[1702530000,0.439],[1702616400,0.44350000000000001],[1702702800,0.42880000000000001],[1702789200,0.42880000000000001],[1702875600,0.42880000000000001],[1702962000,0.43280000000000002],[1703048400,0.43659999999999999],[1703134800,0.43809999999999999],[1703221200,0.442],[1703307600,0.44409999999999999],[1703394000,0.44409999999999999],[1703480400,0.44409999999999999],[1703566800,0.44409999999999999],[1703653200,0.4572],[1703739600,0.4511],[1703826000,0.44340000000000002],[1703912400,0.44479999999999997],[1703998800,0.44479999999999997],[1704085200,0.44479999999999997],[1704171600,0.44479999999999997],[1704258000,0.44519999999999998],[1704344400,0.45839999999999997],[1704430800,0.45419999999999999],[1704517200,0.45619999999999999],[1704603600,0.45619999999999999],[1704690000,0.45619999999999999],[1704776400,0.44209999999999999],[1704862800,0.4415],[1704949200,0.43709999999999999],[1705035600,0.44069999999999998],[1705122000,0.44180000000000003],[1705208400,0.44180000000000003],[1705294800,0.44180000000000003],[1705381200,0.44180000000000003],[1705467600,0.43309999999999998],[1705554000,0.43169999999999997],[1705640400,0.42709999999999998],[1705726800,0.42499999999999999],[1705813200,0.42499999999999999],[1705899600,0.42499999999999999],[1705986000,0.42059999999999997],[1706072400,0.42080000000000001],[1706158800,0.42449999999999999],[1706245200,0.42980000000000002],[1706331600,0.42859999999999998],[1706418000,0.42859999999999998],[1706504400,0.42859999999999998],[1706590800,0.42409999999999998],[1706677200,0.43030000000000002],[1706763600,0.42920000000000003],[1706850000,0.41970000000000002],[1706936400,0.40329999999999999],[1707022800,0.40329999999999999],[1707109200,0.40329999999999999],[1707195600,0.39989999999999998],[1707282000,0.40450000000000003],[1707368400,0.3977],[1707454800,0.3992],[1707541200,0.39989999999999998],[1707627600,0.39989999999999998],[1707714000,0.39989999999999998],[1707800400,0.39989999999999998],[1707886800,0.39410000000000001],[1707973200,0.3967],[1708059600,0.41139999999999999],[1708146000,0.41389999999999999],[1708232400,0.41389999999999999],[1708318800,0.41389999999999999],[1708405200,0.41389999999999999],[1708491600,0.41599999999999998],[1708578000,0.42559999999999998],[1708664400,0.42659999999999998],[1708750800,0.4204],[1708837200,0.4204],[1708923600,0.4204],[1709010000,0.42620000000000002],[1709096400,0.42809999999999998],[1709182800,0.42999999999999999],[1709269200,0.4506],[1709355600,0.46239999999999998],[1709442000,0.46239999999999998],[1709528400,0.46239999999999998],[1709614800,0.45350000000000001],[1709701200,0.4602],[1709787600,0.46029999999999999],[1709874000,0.45739999999999997],[1709960400,0.45660000000000001],[1710046800,0.45660000000000001],[1710129600,0.45660000000000001],[1710216000,0.45729999999999998],[1710302400,0.4541],[1710388800,0.46450000000000002],[1710475200,0.46860000000000002],[1710561600,0.46279999999999999],[1710648000,0.46279999999999999],[1710734400,0.46279999999999999],[1710820800,0.46629999999999999],[1710907200,0.4647],[1710993600,0.46289999999999998],[1711080000,0.46360000000000001],[1711166400,0.4642],[1711252800,0.4642],[1711339200,0.4642],[1711425600,0.47489999999999999],[1711512000,0.47249999999999998],[1711598400,0.4703],[1711684800,0.47410000000000002],[1711771200,0.47410000000000002],[1711857600,0.47410000000000002],[1711944000,0.47410000000000002],[1712030400,0.47960000000000003],[1712116800,0.48849999999999999],[1712203200,0.495],[1712289600,0.50439999999999996],[1712376000,0.50719999999999998],[1712462400,0.50719999999999998],[1712548800,0.50719999999999998],[1712635200,0.50580000000000003],[1712721600,0.51139999999999997],[1712808000,0.51929999999999998],[1712894400,0.51329999999999998],[1712980800,0.50600000000000001],[1713067200,0.50600000000000001],[1713153600,0.50600000000000001],[1713240000,0.49859999999999999],[1713326400,0.49930000000000002],[1713412800,0.49969999999999998],[1713499200,0.49680000000000002],[1713585600,0.495],[1713672000,0.495],[1713758400,0.495],[1713844800,0.4929],[1713931200,0.49180000000000001],[1714017600,0.49099999999999999],[1714104000,0.49580000000000002],[1714190400,0.4955],[1714276800,0.4955],[1714363200,0.4955],[1714449600,0.49559999999999998],[1714536000,0.49030000000000001],[1714622400,0.48809999999999998],[1714708800,0.48480000000000001],[1714795200,0.48010000000000003],[1714881600,0.48010000000000003],[1714968000,0.48010000000000003],[1715054400,0.48509999999999998],[1715140800,0.4869],[1715227200,0.49020000000000002],[1715313600,0.4894],[1715400000,0.48199999999999998],[1715486400,0.48199999999999998],[1715572800,0.48199999999999998],[1715659200,0.48060000000000003],[1715745600,0.47649999999999998],[1715832000,0.47360000000000002],[1715918400,0.47320000000000001],[1716004800,0.47999999999999998],[1716091200,0.47999999999999998],[1716177600,0.47999999999999998],[1716264000,0.48159999999999997],[1716350400,0.48039999999999999],[1716436800,0.46999999999999997],[1716523200,0.47349999999999998],[1716609600,0.47939999999999999],[1716696000,0.47939999999999999],[1716782400,0.47939999999999999],[1716868800,0.47939999999999999],[1716955200,0.4849],[1717041600,0.47660000000000002],[1717128000,0.48010000000000003],[1717214400,0.48060000000000003],[1717300800,0.48060000000000003],[1717387200,0.48060000000000003],[1717473600,0.45989999999999998],[1717560000,0.44990000000000002],[1717646400,0.44629999999999997],[1717732800,0.44740000000000002],[1717819200,0.43969999999999998],[1717905600,0.43969999999999998],[1717992000,0.43969999999999998],[1718078400,0.44290000000000002],[1718164800,0.44440000000000002],[1718251200,0.44140000000000001],[1718337600,0.42470000000000002],[1718424000,0.42370000000000002],[1718510400,0.42370000000000002],[1718596800,0.42370000000000002],[1718683200,0.42230000000000001],[1718769600,0.42980000000000002],[1718856000,0.42980000000000002],[1718942400,0.43640000000000001],[1719028800,0.43109999999999998],[1719115200,0.43109999999999998],[1719201600,0.43109999999999998],[1719288000,0.44550000000000001],[1719374400,0.44280000000000003],[1719460800,0.44140000000000001],[1719547200,0.44729999999999998],[1719633600,0.44729999999999998],[1719720000,0.44729999999999998],[1719806400,0.44729999999999998],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4012],[1562126400,null],[1563336000,0.40239999999999998],[1563422400,null],[1590638400,0.36890000000000001],[1590724800,null],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99229999999999996],[1688702400,0.9919],[1688788800,0.98670000000000002],[1688875200,0.98670000000000002],[1688961600,0.98670000000000002],[1689048000,0.99329999999999996],[1689134400,0.99060000000000004],[1689220800,0.98099999999999998],[1689307200,0.97860000000000003],[1689393600,0.97819999999999996],[1689480000,0.97819999999999996],[1689566400,0.97819999999999996],[1689652800,0.96719999999999995],[1689739200,0.97489999999999999],[1689825600,0.9708],[1689912000,0.96440000000000003],[1689998400,0.92520000000000002],[1690084800,0.92520000000000002],[1690171200,0.92520000000000002],[1690257600,0.92090000000000005],[1690344000,0.93710000000000004],[1690430400,0.93010000000000004],[1690516800,0.93879999999999997],[1690603200,0.95330000000000004],[1690689600,0.95330000000000004],[1690776000,0.95330000000000004],[1690862400,0.9375],[1690948800,0.93969999999999998],[1691035200,0.93830000000000002],[1691121600,0.94379999999999997],[1691208000,0.90690000000000004],[1691294400,0.90690000000000004],[1691380800,0.90690000000000004],[1691467200,0.90469999999999995],[1691553600,0.89429999999999998],[1691640000,0.89000000000000001],[1691726400,0.88539999999999996],[1691812800,0.87790000000000001],[1691899200,0.87790000000000001],[1691985600,0.87790000000000001],[1692072000,0.879],[1692158400,0.875],[1692244800,0.87680000000000002],[1692331200,0.88160000000000005],[1692417600,0.89839999999999998],[1692504000,0.89839999999999998],[1692590400,0.89839999999999998],[1692676800,0.89280000000000004],[1692763200,0.89019999999999999],[1692849600,0.8982],[1692936000,0.89280000000000004],[1693022400,0.89759999999999995],[1693108800,0.89759999999999995],[1693195200,0.89759999999999995],[1693281600,0.8921],[1693368000,0.87849999999999995],[1693454400,0.87849999999999995],[1693540800,0.86670000000000003],[1693627200,0.87570000000000003],[1693713600,0.87570000000000003],[1693800000,0.87570000000000003],[1693886400,0.87570000000000003],[1693972800,0.85919999999999996],[1694059200,0.85980000000000001],[1694145600,0.85499999999999998],[1694232000,0.8659],[1694318400,0.8659],[1694404800,0.8659],[1694491200,0.86950000000000005],[1694577600,0.87970000000000004],[1694664000,0.87729999999999997],[1694750400,0.88390000000000002],[1694836800,0.88549999999999995],[1694923200,0.88549999999999995],[1695009600,0.88549999999999995],[1695096000,0.89249999999999996],[1695182400,0.89019999999999999],[1695268800,0.90569999999999995],[1695355200,0.90859999999999996],[1695441600,0.91600000000000004],[1695528000,0.91600000000000004],[1695614400,0.91600000000000004],[1695700800,0.91039999999999999],[1695787200,0.90629999999999999],[1695873600,0.89549999999999996],[1695960000,0.89810000000000001],[1696046400,0.90900000000000003],[1696132800,0.90900000000000003],[1696219200,0.90900000000000003],[1696305600,0.90749999999999997],[1696392000,0.92400000000000004],[1696478400,0.92859999999999998],[1696564800,0.91659999999999997],[1696651200,0.92430000000000001],[1696737600,0.92430000000000001],[1696824000,0.92430000000000001],[1696910400,0.9194],[1696996800,0.92730000000000001],[1697083200,0.9294],[1697169600,0.92269999999999996],[1697256000,0.92200000000000004],[1697342400,0.92200000000000004],[1697428800,0.92200000000000004],[1697515200,0.92010000000000003],[1697601600,0.91839999999999999],[1697688000,0.90529999999999999],[1697774400,0.90590000000000004],[1697860800,0.9204],[1697947200,0.9204],[1698033600,0.9204],[1698120000,0.9073],[1698206400,0.88939999999999997],[1698292800,0.89549999999999996],[1698379200,0.90390000000000004],[1698465600,0.90339999999999998],[1698552000,0.90339999999999998],[1698638400,0.90339999999999998],[1698724800,0.8972],[1698811200,0.90580000000000005],[1698897600,0.89239999999999997],[1698984000,0.89870000000000005],[1699070400,0.89490000000000003],[1699156800,0.89490000000000003],[1699246800,0.89490000000000003],[1699333200,0.89570000000000005],[1699419600,0.89939999999999998],[1699506000,0.90229999999999999],[1699592400,0.90200000000000002],[1699678800,0.90680000000000005],[1699765200,0.90680000000000005],[1699851600,0.90680000000000005],[1699938000,0.89839999999999998],[1700024400,0.9052],[1700110800,0.89780000000000004],[1700197200,0.91210000000000002],[1700283600,0.91600000000000004],[1700370000,0.91600000000000004],[1700456400,0.91600000000000004],[1700542800,0.92459999999999998],[1700629200,0.93220000000000003],[1700715600,0.93899999999999995],[1700802000,0.93899999999999995],[1700888400,0.93989999999999996],[1700974800,0.93989999999999996],[1701061200,0.93989999999999996],[1701147600,0.92400000000000004],[1701234000,0.92559999999999998],[1701320400,0.92030000000000001],[1701406800,0.93159999999999998],[1701493200,0.95540000000000003],[1701579600,0.95540000000000003],[1701666000,0.95540000000000003],[1701752400,0.96540000000000004],[1701838800,0.95599999999999996],[1701925200,0.96840000000000004],[1702011600,0.96340000000000003],[1702098000,0.94520000000000004],[1702184400,0.94520000000000004],[1702270800,0.94520000000000004],[1702357200,0.9446],[1702443600,0.94440000000000002],[1702530000,0.93330000000000002],[1702616400,0.9415],[1702702800,0.94840000000000002],[1702789200,0.94840000000000002],[1702875600,0.94840000000000002],[1702962000,0.95250000000000001],[1703048400,0.95250000000000001],[1703134800,0.95760000000000001],[1703221200,0.95269999999999999],[1703307600,0.95679999999999998],[1703394000,0.95679999999999998],[1703480400,0.95679999999999998],[1703566800,0.95679999999999998],[1703653200,0.96020000000000005],[1703739600,0.95340000000000003],[1703826000,0.95689999999999997],[1703912400,0.95540000000000003],[1703998800,0.95540000000000003],[1704085200,0.95540000000000003],[1704171600,0.95540000000000003],[1704258000,0.9516],[1704344400,0.95499999999999996],[1704430800,0.96079999999999999],[1704517200,0.95579999999999998],[1704603600,0.95579999999999998],[1704690000,0.95579999999999998],[1704776400,0.95079999999999998],[1704862800,0.95250000000000001],[1704949200,0.9536],[1705035600,0.95089999999999997],[1705122000,0.95879999999999999],[1705208400,0.95879999999999999],[1705294800,0.95879999999999999],[1705381200,0.95879999999999999],[1705467600,0.96099999999999997],[1705554000,0.95760000000000001],[1705640400,0.95420000000000005],[1705726800,0.94640000000000002],[1705813200,0.94640000000000002],[1705899600,0.94640000000000002],[1705986000,0.95079999999999998],[1706072400,0.95050000000000001],[1706158800,0.9395],[1706245200,0.94779999999999998],[1706331600,0.95720000000000005],[1706418000,0.95720000000000005],[1706504400,0.95720000000000005],[1706590800,0.95950000000000002],[1706677200,0.96299999999999997],[1706763600,0.97199999999999998],[1706850000,0.97919999999999996],[1706936400,0.9859],[1707022800,0.9859],[1707109200,0.9859],[1707195600,0.99419999999999997],[1707282000,0.99690000000000001],[1707368400,0.98980000000000001],[1707454800,0.99150000000000005],[1707541200,0.98470000000000002],[1707627600,0.98470000000000002],[1707714000,0.98470000000000002],[1707800400,0.98040000000000005],[1707886800,0.9859],[1707973200,0.9919],[1708059600,0.98199999999999998],[1708146000,0.97729999999999995],[1708232400,0.97729999999999995],[1708318800,0.97729999999999995],[1708405200,0.97729999999999995],[1708491600,0.9849],[1708578000,0.98499999999999999],[1708664400,0.99009999999999998],[1708750800,1.0009999999999999],[1708837200,1.0009999999999999],[1708923600,1.0009999999999999],[1709010000,1.0029999999999999],[1709096400,0.99770000000000003],[1709182800,0.99609999999999999],[1709269200,0.99890000000000001],[1709355600,0.99880000000000002],[1709442000,0.99880000000000002],[1709528400,0.99880000000000002],[1709614800,1.0049999999999999],[1709701200,1.0049999999999999],[1709787600,0.99309999999999998],[1709874000,0.97929999999999995],[1709960400,0.99050000000000005],[1710046800,0.99050000000000005],[1710129600,0.99050000000000005],[1710216000,0.98180000000000001],[1710302400,0.97040000000000004],[1710388800,0.9667],[1710475200,0.94950000000000001],[1710561600,0.94950000000000001],[1710648000,0.94950000000000001],[1710734400,0.94950000000000001],[1710820800,0.95479999999999998],[1710907200,0.94240000000000002],[1710993600,0.95069999999999999],[1711080000,0.95250000000000001],[1711166400,0.94259999999999999],[1711252800,0.94259999999999999],[1711339200,0.94259999999999999],[1711425600,0.92989999999999995],[1711512000,0.91579999999999995],[1711598400,0.92479999999999996],[1711684800,0.92779999999999996],[1711771200,0.92779999999999996],[1711857600,0.92779999999999996],[1711944000,0.92779999999999996],[1712030400,0.92190000000000005],[1712116800,0.91910000000000003],[1712203200,0.91500000000000004],[1712289600,0.9163],[1712376000,0.91379999999999995],[1712462400,0.91379999999999995],[1712548800,0.91379999999999995],[1712635200,0.90910000000000002],[1712721600,0.90569999999999995],[1712808000,0.90000000000000002],[1712894400,0.89780000000000004],[1712980800,0.9093],[1713067200,0.9093],[1713153600,0.9093],[1713240000,0.91039999999999999],[1713326400,0.90559999999999996],[1713412800,0.89059999999999995],[1713499200,0.89590000000000003],[1713585600,0.89459999999999995],[1713672000,0.89459999999999995],[1713758400,0.89459999999999995],[1713844800,0.89549999999999996],[1713931200,0.89270000000000005],[1714017600,0.86609999999999998],[1714104000,0.879],[1714190400,0.87019999999999997],[1714276800,0.87019999999999997],[1714363200,0.87019999999999997],[1714449600,0.86680000000000001],[1714536000,0.86550000000000005],[1714622400,0.87109999999999999],[1714708800,0.87590000000000001],[1714795200,0.87709999999999999],[1714881600,0.87709999999999999],[1714968000,0.87709999999999999],[1715054400,0.86639999999999995],[1715140800,0.87150000000000005],[1715227200,0.87660000000000005],[1715313600,0.87739999999999996],[1715400000,0.87250000000000005],[1715486400,0.87250000000000005],[1715572800,0.87250000000000005],[1715659200,0.87470000000000003],[1715745600,0.85850000000000004],[1715832000,0.84919999999999995],[1715918400,0.8538],[1716004800,0.84109999999999996],[1716091200,0.84109999999999996],[1716177600,0.84109999999999996],[1716264000,0.83909999999999996],[1716350400,0.82969999999999999],[1716436800,0.85389999999999999],[1716523200,0.84789999999999999],[1716609600,0.85160000000000002],[1716696000,0.85160000000000002],[1716782400,0.85160000000000002],[1716868800,0.85160000000000002],[1716955200,0.84430000000000005],[1717041600,0.84950000000000003],[1717128000,0.84999999999999998],[1717214400,0.85360000000000003],[1717300800,0.85360000000000003],[1717387200,0.85360000000000003],[1717473600,0.84230000000000005],[1717560000,0.83120000000000005],[1717646400,0.83299999999999996],[1717732800,0.83130000000000004],[1717819200,0.82779999999999998],[1717905600,0.82779999999999998],[1717992000,0.82779999999999998],[1718078400,0.83169999999999999],[1718164800,0.82579999999999998],[1718251200,0.8266],[1718337600,0.81910000000000005],[1718424000,0.81140000000000001],[1718510400,0.81140000000000001],[1718596800,0.81140000000000001],[1718683200,0.81710000000000005],[1718769600,0.82410000000000005],[1718856000,0.82410000000000005],[1718942400,0.83079999999999998],[1719028800,0.83509999999999995],[1719115200,0.83509999999999995],[1719201600,0.83509999999999995],[1719288000,0.8286],[1719374400,0.81699999999999995],[1719460800,0.8256],[1719547200,0.82830000000000004],[1719633600,0.84009999999999996],[1719720000,0.84009999999999996],[1719806400,0.84009999999999996],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40770000000000001],[1278129600,0.39810000000000001],[1278216000,0.39810000000000001],[1278302400,0.39810000000000001],[1278388800,0.39810000000000001],[1278475200,0.39550000000000002],[1278561600,0.41120000000000001],[1278648000,0.3997],[1278734400,0.39639999999999997],[1278820800,0.39639999999999997],[1278907200,0.39639999999999997],[1278993600,0.39810000000000001],[1279080000,0.39900000000000002],[1279166400,0.40570000000000001],[1279252800,0.40870000000000001],[1279339200,0.41649999999999998],[1279425600,0.41649999999999998],[1279512000,0.41649999999999998],[1279598400,0.41870000000000002],[1279684800,0.41930000000000001],[1279771200,0.40839999999999999],[1279857600,0.42130000000000001],[1279944000,0.43149999999999999],[1280030400,0.43149999999999999],[1280116800,0.43149999999999999],[1280203200,0.43490000000000001],[1280289600,0.43090000000000001],[1280376000,0.42649999999999999],[1280462400,0.42070000000000002],[1280548800,0.4194],[1280635200,0.4194],[1280721600,0.4194],[1280808000,0.42749999999999999],[1280894400,0.42670000000000002],[1280980800,0.43159999999999998],[1281067200,0.42370000000000002],[1281153600,0.4178],[1281240000,0.4178],[1281326400,0.4178],[1281412800,0.41399999999999998],[1281499200,0.4037],[1281585600,0.4093],[1281672000,null],[1282017600,0.38800000000000001],[1282104000,null],[1282276800,0.40970000000000001],[1282363200,0.40970000000000001],[1282449600,0.40970000000000001],[1282536000,0.40970000000000001],[1282622400,0.4103],[1282708800,0.40720000000000001],[1282795200,0.4027],[1282881600,0.41039999999999999],[1282968000,0.42249999999999999],[1283054400,0.42249999999999999],[1283140800,0.42249999999999999],[1283227200,0.41870000000000002],[1283313600,0.41830000000000001],[1283400000,0.42299999999999999],[1283486400,0.43190000000000001],[1283572800,0.43590000000000001],[1283659200,0.43590000000000001],[1283745600,0.43590000000000001],[1283832000,0.43590000000000001],[1283918400,0.44729999999999998],[1284004800,0.46050000000000002],[1284091200,0.45739999999999997],[1284177600,0.45469999999999999],[1284264000,0.45469999999999999],[1284350400,0.45469999999999999],[1284436800,0.46829999999999999],[1284523200,0.46810000000000002],[1284609600,0.47710000000000002],[1284696000,0.47189999999999999],[1284782400,0.4753],[1284868800,0.4753],[1284955200,0.4753],[1285041600,0.47539999999999999],[1285128000,0.46179999999999999],[1285214400,0.46600000000000003],[1285300800,0.46810000000000002],[1285387200,0.4793],[1285473600,0.4793],[1285560000,0.4793],[1285646400,0.4723],[1285732800,0.48499999999999999],[1285819200,0.4849],[1285905600,0.47560000000000002],[1285992000,0.46379999999999999],[1286078400,0.46379999999999999],[1286164800,0.46379999999999999],[1286251200,0.4733],[1286337600,0.47999999999999998],[1286424000,0.44900000000000001],[1286510400,0.4546],[1286596800,0.45579999999999998],[1286683200,0.45579999999999998],[1286769600,0.45579999999999998],[1286856000,0.44969999999999999],[1286942400,0.45529999999999998],[1287028800,0.46060000000000001],[1287115200,0.46829999999999999],[1287201600,0.46810000000000002],[1287288000,0.46810000000000002],[1287374400,0.46810000000000002],[1287460800,0.46560000000000001],[1287547200,0.4783],[1287633600,0.4793],[1287720000,0.47220000000000001],[1287806400,0.47989999999999999],[1287892800,0.47989999999999999],[1287979200,0.47989999999999999],[1288065600,0.47849999999999998],[1288152000,0.48270000000000002],[1288238400,0.49180000000000001],[1288324800,0.48770000000000002],[1288411200,0.49209999999999998],[1288497600,0.49209999999999998],[1288584000,0.49209999999999998],[1288670400,0.49180000000000001],[1288756800,0.49149999999999999],[1288843200,0.49049999999999999],[1288929600,0.49419999999999997],[1289016000,0.49559999999999998],[1289102400,0.49559999999999998],[1289192400,0.49559999999999998],[1289278800,0.50380000000000003],[1289365200,0.51180000000000003],[1289451600,0.51290000000000002],[1289538000,0.50380000000000003],[1289624400,0.49609999999999999],[1289710800,0.49609999999999999],[1289797200,0.49609999999999999],[1289883600,0.49509999999999998],[1289970000,0.49049999999999999],[1290056400,0.45889999999999997],[1290142800,0.4884],[1290229200,0.47249999999999998],[1290315600,0.47249999999999998],[1290402000,0.47249999999999998],[1290488400,0.4798],[1290574800,0.47399999999999998],[1290661200,0.47339999999999999],[1290747600,0.47339999999999999],[1290834000,0.47360000000000002],[1290920400,0.47360000000000002],[1291006800,0.47360000000000002],[1291093200,0.47399999999999998],[1291179600,0.4773],[1291266000,0.47949999999999998],[1291352400,0.48970000000000002],[1291438800,0.4909],[1291525200,0.4909],[1291611600,0.4909],[1291698000,0.4854],[1291784400,0.4874],[1291870800,0.49859999999999999],[1291957200,0.49340000000000001],[1292043600,0.48699999999999999],[1292130000,0.48699999999999999],[1292216400,0.48699999999999999],[1292302800,0.49940000000000001],[1292389200,0.47899999999999998],[1292475600,0.4738],[1292562000,0.47970000000000002],[1292648400,0.48060000000000003],[1292734800,0.48060000000000003],[1292821200,0.48060000000000003],[1292907600,0.49390000000000001],[1292994000,0.49180000000000001],[1293080400,0.48870000000000002],[1293166800,0.48670000000000002],[1293253200,0.48670000000000002],[1293339600,0.48670000000000002],[1293426000,0.48670000000000002],[1293512400,0.48909999999999998],[1293598800,0.48599999999999999],[1293685200,0.48509999999999998],[1293771600,0.48770000000000002],[1293858000,0.48770000000000002],[1293944400,0.48770000000000002],[1294030800,0.48770000000000002],[1294117200,0.50549999999999995],[1294203600,0.50529999999999997],[1294290000,0.50780000000000003],[1294376400,0.50490000000000002],[1294462800,0.502],[1294549200,0.502],[1294635600,0.502],[1294722000,0.5131],[1294808400,0.51129999999999998],[1294894800,0.51300000000000001],[1294981200,0.51129999999999998],[1295067600,0.51570000000000005],[1295154000,0.51570000000000005],[1295240400,0.51570000000000005],[1295326800,0.51570000000000005],[1295413200,0.50880000000000003],[1295499600,0.50049999999999994],[1295586000,0.48809999999999998],[1295672400,0.48299999999999998],[1295758800,0.48299999999999998],[1295845200,0.48299999999999998],[1295931600,0.47910000000000003],[1296018000,0.46439999999999998],[1296104400,0.47539999999999999],[1296190800,0.47549999999999998],[1296277200,0.47139999999999999],[1296363600,0.47139999999999999],[1296450000,0.47139999999999999],[1296536400,0.47499999999999998],[1296622800,0.48309999999999997],[1296709200,0.48720000000000002],[1296795600,0.48520000000000002],[1296882000,0.49170000000000003],[1296968400,0.49170000000000003],[1297054800,0.49170000000000003],[1297141200,0.49680000000000002],[1297227600,0.49819999999999998],[1297314000,0.50309999999999999],[1297400400,0.51029999999999998],[1297486800,0.51000000000000001],[1297573200,0.51000000000000001],[1297659600,0.51000000000000001],[1297746000,0.50090000000000001],[1297832400,0.49070000000000003],[1297918800,0.48859999999999998],[1298005200,0.45619999999999999],[1298091600,0.44119999999999998],[1298178000,0.44119999999999998],[1298264400,0.44119999999999998],[1298350800,0.44119999999999998],[1298437200,0.4375],[1298523600,0.43090000000000001],[1298610000,0.43209999999999998],[1298696400,0.44209999999999999],[1298782800,0.44209999999999999],[1298869200,0.44209999999999999],[1298955600,0.43309999999999998],[1299042000,0.4299],[1299128400,0.43240000000000001],[1299214800,0.43640000000000001],[1299301200,0.43569999999999998],[1299387600,0.43569999999999998],[1299474000,0.43569999999999998],[1299560400,0.43090000000000001],[1299646800,0.43259999999999998],[1299733200,0.43120000000000003],[1299819600,0.41249999999999998],[1299906000,0.40250000000000002],[1299992400,0.40250000000000002],[1300075200,0.40250000000000002],[1300161600,0.39479999999999998],[1300248000,0.40160000000000001],[1300334400,0.41139999999999999],[1300420800,0.40760000000000002],[1300507200,0.42049999999999998],[1300593600,0.42049999999999998],[1300680000,0.42049999999999998],[1300766400,0.41370000000000001],[1300852800,0.41039999999999999],[1300939200,0.40799999999999997],[1301025600,0.41199999999999998],[1301112000,0.40910000000000002],[1301198400,0.40910000000000002],[1301284800,0.40910000000000002],[1301371200,0.40179999999999999],[1301457600,0.40410000000000001],[1301544000,0.3992],[1301630400,0.40160000000000001],[1301716800,0.40000000000000002],[1301803200,0.40000000000000002],[1301889600,0.40000000000000002],[1301976000,0.37959999999999999],[1302062400,0.38240000000000002],[1302148800,0.3861],[1302235200,0.38629999999999998],[1302321600,0.3876],[1302408000,0.3876],[1302494400,0.3876],[1302580800,0.38940000000000002],[1302667200,0.39789999999999998],[1302753600,0.40279999999999999],[1302840000,0.40050000000000002],[1302926400,0.40000000000000002],[1303012800,0.40000000000000002],[1303099200,0.40000000000000002],[1303185600,0.40079999999999999],[1303272000,0.39450000000000002],[1303358400,0.4012],[1303444800,0.41420000000000001],[1303531200,0.41420000000000001],[1303617600,0.41420000000000001],[1303704000,0.41420000000000001],[1303790400,0.42259999999999998],[1303876800,0.42180000000000001],[1303963200,0.42230000000000001],[1304049600,0.4209],[1304136000,0.41710000000000003],[1304222400,0.41710000000000003],[1304308800,0.41710000000000003],[1304395200,0.41370000000000001],[1304481600,0.41749999999999998],[1304568000,0.41699999999999998],[1304654400,0.41720000000000002],[1304740800,0.4299],[1304827200,0.4299],[1304913600,0.4299],[1305000000,0.42699999999999999],[1305086400,0.43230000000000002],[1305172800,0.434],[1305259200,0.43209999999999998],[1305345600,0.43440000000000001],[1305432000,0.43440000000000001],[1305518400,0.43440000000000001],[1305604800,0.4284],[1305691200,0.42170000000000002],[1305777600,0.42899999999999999],[1305864000,0.43440000000000001],[1305950400,0.43109999999999998],[1306036800,0.43109999999999998],[1306123200,0.43109999999999998],[1306209600,0.42870000000000003],[1306296000,0.41849999999999998],[1306382400,0.41959999999999997],[1306468800,0.44719999999999999],[1306555200,0.4471],[1306641600,0.4471],[1306728000,0.4471],[1306814400,0.4471],[1306900800,0.43840000000000001],[1306987200,0.43440000000000001],[1307073600,0.43559999999999999],[1307160000,0.42799999999999999],[1307246400,0.42799999999999999],[1307332800,0.42799999999999999],[1307419200,0.41880000000000001],[1307505600,0.42070000000000002],[1307592000,0.41660000000000003],[1307678400,0.41549999999999998],[1307764800,0.41260000000000002],[1307851200,0.41260000000000002],[1307937600,0.41260000000000002],[1308024000,0.41070000000000001],[1308110400,0.41399999999999998],[1308196800,0.42649999999999999],[1308283200,0.41830000000000001],[1308369600,0.4143],[1308456000,0.4143],[1308542400,0.4143],[1308628800,0.41449999999999998],[1308715200,0.42030000000000001],[1308801600,0.4214],[1308888000,0.42649999999999999],[1308974400,0.4138],[1309060800,0.4138],[1309147200,0.4138],[1309233600,0.42059999999999997],[1309320000,0.41739999999999999],[1309406400,0.40910000000000002],[1309492800,0.42770000000000002],[1309579200,0.40129999999999999],[1309665600,0.40129999999999999],[1309752000,0.40129999999999999],[1309838400,0.40129999999999999],[1309924800,0.39989999999999998],[1310011200,0.39539999999999997],[1310097600,0.39429999999999998],[1310184000,0.39319999999999999],[1310270400,0.39319999999999999],[1310356800,0.39319999999999999],[1310443200,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39950000000000002],[1309665600,0.39950000000000002],[1309752000,0.39950000000000002],[1309838400,0.39950000000000002],[1309924800,0.39600000000000002],[1310011200,null],[1310097600,0.39429999999999998],[1310184000,null],[1326517200,0.37819999999999998],[1326603600,0.37819999999999998],[1326690000,0.37819999999999998],[1326776400,0.37819999999999998],[1326862800,0.38100000000000001],[1326949200,0.38059999999999999],[1327035600,0.38200000000000001],[1327122000,0.3826],[1327208400,0.3826],[1327294800,0.3826],[1327381200,0.37840000000000001],[1327467600,null],[1327554000,0.377],[1327640400,0.37830000000000003],[1327726800,null],[1467432000,0.99439999999999995],[1467518400,0.99439999999999995],[1467604800,0.99439999999999995],[1467691200,0.99439999999999995],[1467777600,0.98080000000000001],[1467864000,0.98509999999999998],[1467950400,0.97609999999999997],[1468036800,0.97360000000000002],[1468123200,0.97360000000000002],[1468209600,0.97360000000000002],[1468296000,0.9748],[1468382400,0.97099999999999997],[1468468800,0.97240000000000004],[1468555200,0.9728],[1468641600,0.96919999999999995],[1468728000,0.96919999999999995],[1468814400,0.96919999999999995],[1468900800,0.96089999999999998],[1468987200,0.97629999999999995],[1469073600,0.98060000000000003],[1469160000,0.97040000000000004],[1469246400,0.97330000000000005],[1469332800,0.97330000000000005],[1469419200,0.97330000000000005],[1469505600,0.97470000000000001],[1469592000,0.98080000000000001],[1469678400,0.99670000000000003],[1469764800,1],[1469851200,0.999],[1469937600,0.999],[1470024000,0.999],[1470110400,1.014],[1470196800,1.012],[1470283200,1.008],[1470369600,1.006],[1470456000,1.006],[1470542400,1.006],[1470628800,1.006],[1470715200,1.0009999999999999],[1470801600,1.004],[1470888000,1.0249999999999999],[1470974400,1.018],[1471060800,1.02],[1471147200,1.02],[1471233600,1.02],[1471320000,1.0289999999999999],[1471406400,1.0269999999999999],[1471492800,1.0309999999999999],[1471579200,1.0269999999999999],[1471665600,1.0269999999999999],[1471752000,1.0269999999999999],[1471838400,1.0269999999999999],[1471924800,1.0269999999999999],[1472011200,1.0249999999999999],[1472097600,1.03],[1472184000,1.0349999999999999],[1472270400,1.0289999999999999],[1472356800,1.0289999999999999],[1472443200,1.0289999999999999],[1472529600,1.0329999999999999],[1472616000,1.0329999999999999],[1472702400,1.0309999999999999],[1472788800,1.036],[1472875200,1.038],[1472961600,1.038],[1473048000,1.038],[1473134400,1.038],[1473220800,1.0429999999999999],[1473307200,1.034],[1473393600,1.0329999999999999],[1473480000,1.04],[1473566400,1.04],[1473652800,1.04],[1473739200,1.038],[1473825600,1.044],[1473912000,1.04],[1473998400,1.046],[1474084800,1.0409999999999999],[1474171200,1.0409999999999999],[1474257600,1.0409999999999999],[1474344000,1.05],[1474430400,1.0449999999999999],[1474516800,1.0449999999999999],[1474603200,1.0509999999999999],[1474689600,1.05],[1474776000,1.05],[1474862400,1.05],[1474948800,1.0600000000000001],[1475035200,1.0620000000000001],[1475121600,1.0629999999999999],[1475208000,1.0680000000000001],[1475294400,1.0569999999999999],[1475380800,1.0569999999999999],[1475467200,1.0569999999999999],[1475553600,1.0569999999999999],[1475640000,1.054],[1475726400,1.0549999999999999],[1475812800,1.0589999999999999],[1475899200,1.054],[1475985600,1.054],[1476072000,1.054],[1476158400,1.0509999999999999],[1476244800,1.0409999999999999],[1476331200,1.044],[1476417600,1.0529999999999999],[1476504000,1.054],[1476590400,1.054],[1476676800,1.054],[1476763200,1.052],[1476849600,1.0580000000000001],[1476936000,1.054],[1477022400,1.0489999999999999],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.05],[1477454400,1.0620000000000001],[1477540800,1.0489999999999999],[1477627200,1.0449999999999999],[1477713600,1.0580000000000001],[1477800000,1.0580000000000001],[1477886400,1.0580000000000001],[1477972800,1.054],[1478059200,1.0549999999999999],[1478145600,1.0580000000000001],[1478232000,1.0649999999999999],[1478318400,1.0660000000000001],[1478404800,1.0660000000000001],[1478494800,1.0660000000000001],[1478581200,1.0609999999999999],[1478667600,1.0669999999999999],[1478754000,1.1080000000000001],[1478840400,1.1299999999999999],[1478926800,1.1419999999999999],[1479013200,1.1419999999999999],[1479099600,1.1419999999999999],[1479186000,1.153],[1479272400,1.1339999999999999],[1479358800,1.121],[1479445200,1.1160000000000001],[1479531600,1.1240000000000001],[1479618000,1.1240000000000001],[1479704400,1.1240000000000001],[1479790800,1.1319999999999999],[1479877200,1.1399999999999999],[1479963600,1.1399999999999999],[1480050000,1.1399999999999999],[1480136400,1.145],[1480222800,1.145],[1480309200,1.145],[1480395600,1.153],[1480482000,1.169],[1480568400,1.1739999999999999],[1480654800,1.1819999999999999],[1480741200,1.1970000000000001],[1480827600,1.1970000000000001],[1480914000,1.1970000000000001],[1481000400,1.1930000000000001],[1481086800,1.1859999999999999],[1481173200,1.171],[1481259600,1.141],[1481346000,1.1439999999999999],[1481432400,1.1439999999999999],[1481518800,1.1439999999999999],[1481605200,1.1319999999999999],[1481691600,1.1279999999999999],[1481778000,1.133],[1481864400,1.1319999999999999],[1481950800,1.1359999999999999],[1482037200,1.1359999999999999],[1482123600,1.1359999999999999],[1482210000,1.1359999999999999],[1482296400,1.1339999999999999],[1482382800,1.129],[1482469200,1.1339999999999999],[1482555600,1.1379999999999999],[1482642000,1.1379999999999999],[1482728400,1.1379999999999999],[1482814800,1.1379999999999999],[1482901200,1.1319999999999999],[1482987600,1.1299999999999999],[1483074000,1.1319999999999999],[1483160400,1.1339999999999999],[1483246800,1.1339999999999999],[1483333200,1.1339999999999999],[1483419600,1.1339999999999999],[1483506000,1.143],[1483592400,1.1379999999999999],[1483678800,1.145],[1483765200,1.1499999999999999],[1483851600,1.1499999999999999],[1483938000,1.1499999999999999],[1484024400,1.1439999999999999],[1484110800,1.1459999999999999],[1484197200,1.147],[1484283600,1.1459999999999999],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.145],[1484802000,1.149],[1484888400,1.165],[1484974800,1.163],[1485061200,1.163],[1485147600,1.163],[1485234000,1.163],[1485320400,1.157],[1485406800,1.135],[1485493200,1.1479999999999999],[1485579600,1.198],[1485666000,1.198],[1485752400,1.198],[1485838800,1.1859999999999999],[1485925200,1.1819999999999999],[1486011600,1.1819999999999999],[1486098000,1.181],[1486184400,1.1879999999999999],[1486270800,1.1879999999999999],[1486357200,1.1879999999999999],[1486443600,1.1899999999999999],[1486530000,1.1910000000000001],[1486616400,1.1919999999999999],[1486702800,1.1819999999999999],[1486789200,1.1890000000000001],[1486875600,1.1890000000000001],[1486962000,1.1890000000000001],[1487048400,1.1950000000000001],[1487134800,1.1919999999999999],[1487221200,1.1890000000000001],[1487307600,1.194],[1487394000,1.194],[1487480400,1.194],[1487566800,1.194],[1487653200,1.194],[1487739600,1.1910000000000001],[1487826000,1.1930000000000001],[1487912400,1.1830000000000001],[1487998800,1.1890000000000001],[1488085200,1.1890000000000001],[1488171600,1.1890000000000001],[1488258000,1.1919999999999999],[1488344400,1.194],[1488430800,1.194],[1488517200,1.1910000000000001],[1488603600,1.1819999999999999],[1488690000,1.1819999999999999],[1488776400,1.1819999999999999],[1488862800,1.194],[1488949200,1.2],[1489035600,1.1950000000000001],[1489122000,1.1950000000000001],[1489208400,1.194],[1489294800,1.194],[1489377600,1.194],[1489464000,1.1990000000000001],[1489550400,1.1910000000000001],[1489636800,1.1950000000000001],[1489723200,1.1899999999999999],[1489809600,1.2090000000000001],[1489896000,1.2090000000000001],[1489982400,1.2090000000000001],[1490068800,1.2030000000000001],[1490155200,1.196],[1490241600,1.2010000000000001],[1490328000,1.202],[1490414400,1.1910000000000001],[1490500800,1.1910000000000001],[1490587200,1.1910000000000001],[1490673600,1.181],[1490760000,1.1919999999999999],[1490846400,1.1930000000000001],[1490932800,1.194],[1491019200,1.1870000000000001],[1491105600,1.1870000000000001],[1491192000,1.1870000000000001],[1491278400,1.194],[1491364800,1.1910000000000001],[1491451200,1.1890000000000001],[1491537600,1.1899999999999999],[1491624000,1.202],[1491710400,1.202],[1491796800,1.202],[1491883200,1.1990000000000001],[1491969600,1.2050000000000001],[1492056000,1.1970000000000001],[1492142400,1.208],[1492228800,1.208],[1492315200,1.208],[1492401600,1.208],[1492488000,1.212],[1492574400,1.2050000000000001],[1492660800,1.212],[1492747200,1.204],[1492833600,1.212],[1492920000,1.212],[1493006400,1.212],[1493092800,1.2190000000000001],[1493179200,1.2170000000000001],[1493265600,1.2270000000000001],[1493352000,1.226],[1493438400,1.222],[1493524800,1.222],[1493611200,1.222],[1493697600,1.2210000000000001],[1493784000,1.226],[1493870400,1.226],[1493956800,1.2290000000000001],[1494043200,1.234],[1494129600,1.234],[1494216000,1.234],[1494302400,1.236],[1494388800,1.2390000000000001],[1494475200,1.226],[1494561600,1.2330000000000001],[1494648000,1.2390000000000001],[1494734400,1.2390000000000001],[1494820800,1.2390000000000001],[1494907200,1.2310000000000001],[1494993600,1.2310000000000001],[1495080000,1.2330000000000001],[1495166400,1.2350000000000001],[1495252800,1.2470000000000001],[1495339200,1.2470000000000001],[1495425600,1.2470000000000001],[1495512000,1.2529999999999999],[1495598400,1.2609999999999999],[1495684800,1.2629999999999999],[1495771200,1.2649999999999999],[1495857600,1.272],[1495944000,1.272],[1496030400,1.272],[1496116800,1.272],[1496203200,1.27],[1496289600,1.278],[1496376000,1.264],[1496462400,1.268],[1496548800,1.268],[1496635200,1.268],[1496721600,1.256],[1496808000,1.2410000000000001],[1496894400,1.244],[1496980800,1.2490000000000001],[1497067200,1.2450000000000001],[1497153600,1.2450000000000001],[1497240000,1.2450000000000001],[1497326400,1.236],[1497412800,1.246],[1497499200,1.25],[1497585600,1.2549999999999999],[1497672000,1.26],[1497758400,1.26],[1497844800,1.26],[1497931200,1.262],[1498017600,1.2649999999999999],[1498104000,1.266],[1498190400,1.2490000000000001],[1498276800,1.2490000000000001],[1498363200,1.2490000000000001],[1498449600,1.2490000000000001],[1498536000,1.24],[1498622400,1.2410000000000001],[1498708800,1.2430000000000001],[1498795200,1.23],[1498881600,1.2330000000000001],[1498968000,1.2330000000000001],[1499054400,1.2330000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40039999999999998],[1278129600,0.40050000000000002],[1278216000,0.40050000000000002],[1278302400,0.40050000000000002],[1278388800,0.40050000000000002],[1278475200,0.40500000000000003],[1278561600,0.4012],[1278648000,0.40260000000000001],[1278734400,0.40949999999999998],[1278820800,0.40949999999999998],[1278907200,0.40949999999999998],[1278993600,0.40920000000000001],[1279080000,0.41549999999999998],[1279166400,0.4148],[1279252800,0.41510000000000002],[1279339200,0.41299999999999998],[1279425600,0.41299999999999998],[1279512000,0.41299999999999998],[1279598400,0.40439999999999998],[1279684800,0.40639999999999998],[1279771200,0.40060000000000001],[1279857600,0.39739999999999998],[1279944000,0.39789999999999998],[1280030400,0.39789999999999998],[1280116800,0.39789999999999998],[1280203200,0.39650000000000002],[1280289600,0.39950000000000002],[1280376000,0.40189999999999998],[1280462400,0.4073],[1280548800,0.40820000000000001],[1280635200,0.40820000000000001],[1280721600,0.40820000000000001],[1280808000,0.40570000000000001],[1280894400,0.40160000000000001],[1280980800,0.40300000000000002],[1281067200,0.39779999999999999],[1281153600,0.39389999999999997],[1281240000,0.39389999999999997],[1281326400,0.39389999999999997],[1281412800,0.39379999999999998],[1281499200,0.39240000000000003],[1281585600,0.39000000000000001],[1281672000,0.38900000000000001],[1281758400,0.39340000000000003],[1281844800,0.39340000000000003],[1281931200,0.39340000000000003],[1282017600,0.39439999999999997],[1282104000,0.3992],[1282190400,0.4042],[1282276800,0.40350000000000003],[1282363200,0.40239999999999998],[1282449600,0.40239999999999998],[1282536000,0.40239999999999998],[1282622400,0.40360000000000001],[1282708800,0.39660000000000001],[1282795200,0.39960000000000001],[1282881600,0.40600000000000003],[1282968000,0.4133],[1283054400,0.4133],[1283140800,0.4133],[1283227200,0.41460000000000002],[1283313600,0.4093],[1283400000,0.40410000000000001],[1283486400,0.40760000000000002],[1283572800,0.41270000000000001],[1283659200,0.41270000000000001],[1283745600,0.41270000000000001],[1283832000,0.41270000000000001],[1283918400,0.40949999999999998],[1284004800,0.41060000000000002],[1284091200,0.41349999999999998],[1284177600,0.41020000000000001],[1284264000,0.41020000000000001],[1284350400,0.41020000000000001],[1284436800,0.41799999999999998],[1284523200,0.41689999999999999],[1284609600,0.41489999999999999],[1284696000,0.4133],[1284782400,0.4138],[1284868800,0.4138],[1284955200,0.4138],[1285041600,0.40789999999999998],[1285128000,0.40689999999999998],[1285214400,0.40789999999999998],[1285300800,0.41139999999999999],[1285387200,0.41049999999999998],[1285473600,0.41049999999999998],[1285560000,0.41049999999999998],[1285646400,0.4093],[1285732800,0.41049999999999998],[1285819200,0.41449999999999998],[1285905600,0.41810000000000003],[1285992000,0.42159999999999997],[1286078400,0.42159999999999997],[1286164800,0.42159999999999997],[1286251200,0.4209],[1286337600,0.42130000000000001],[1286424000,0.42470000000000002],[1286510400,0.4204],[1286596800,0.41830000000000001],[1286683200,0.41830000000000001],[1286769600,0.41830000000000001],[1286856000,0.4173],[1286942400,0.41760000000000003],[1287028800,0.41839999999999999],[1287115200,0.41739999999999999],[1287201600,0.41520000000000001],[1287288000,0.41520000000000001],[1287374400,0.41520000000000001],[1287460800,0.4163],[1287547200,0.41770000000000002],[1287633600,0.41720000000000002],[1287720000,0.41360000000000002],[1287806400,0.40699999999999997],[1287892800,0.40699999999999997],[1287979200,0.40699999999999997],[1288065600,0.40810000000000002],[1288152000,0.40670000000000001],[1288238400,0.40489999999999998],[1288324800,0.40500000000000003],[1288411200,0.40949999999999998],[1288497600,0.40949999999999998],[1288584000,0.40949999999999998],[1288670400,0.40970000000000001],[1288756800,0.40999999999999998],[1288843200,0.40789999999999998],[1288929600,0.40639999999999998],[1289016000,0.40660000000000002],[1289102400,0.40660000000000002],[1289192400,0.40660000000000002],[1289278800,0.40579999999999999],[1289365200,0.40620000000000001],[1289451600,0.40610000000000002],[1289538000,0.40439999999999998],[1289624400,0.39900000000000002],[1289710800,0.39900000000000002],[1289797200,0.39900000000000002],[1289883600,0.39910000000000001],[1289970000,0.3962],[1290056400,0.40000000000000002],[1290142800,0.40250000000000002],[1290229200,0.40849999999999997],[1290315600,0.40849999999999997],[1290402000,0.40849999999999997],[1290488400,0.40629999999999999],[1290574800,0.40179999999999999],[1290661200,0.40450000000000003],[1290747600,0.40450000000000003],[1290834000,0.40589999999999998],[1290920400,0.40589999999999998],[1291006800,0.40589999999999998],[1291093200,0.40510000000000002],[1291179600,0.40339999999999998],[1291266000,0.40550000000000003],[1291352400,0.40539999999999998],[1291438800,0.41770000000000002],[1291525200,0.41770000000000002],[1291611600,0.41770000000000002],[1291698000,0.42180000000000001],[1291784400,0.4108],[1291870800,0.41070000000000001],[1291957200,0.4108],[1292043600,0.41449999999999998],[1292130000,0.41449999999999998],[1292216400,0.41449999999999998],[1292302800,0.4178],[1292389200,0.41820000000000002],[1292475600,0.42330000000000001],[1292562000,0.41739999999999999],[1292648400,0.41389999999999999],[1292734800,0.41389999999999999],[1292821200,0.41389999999999999],[1292907600,0.40839999999999999],[1292994000,0.40670000000000001],[1293080400,0.41099999999999998],[1293166800,0.41689999999999999],[1293253200,0.41689999999999999],[1293339600,0.41689999999999999],[1293426000,0.41689999999999999],[1293512400,0.41560000000000002],[1293598800,0.41560000000000002],[1293685200,0.42320000000000002],[1293771600,0.42349999999999999],[1293858000,0.42420000000000002],[1293944400,0.42420000000000002],[1294030800,0.42420000000000002],[1294117200,0.42370000000000002],[1294203600,0.41439999999999999],[1294290000,0.41249999999999998],[1294376400,0.41070000000000001],[1294462800,0.4158],[1294549200,0.4158],[1294635600,0.4158],[1294722000,0.41439999999999999],[1294808400,0.41770000000000002],[1294894800,0.41560000000000002],[1294981200,0.41239999999999999],[1295067600,0.41489999999999999],[1295154000,0.41489999999999999],[1295240400,0.41489999999999999],[1295326800,0.41489999999999999],[1295413200,0.41210000000000002],[1295499600,0.4113],[1295586000,0.40810000000000002],[1295672400,0.40550000000000003],[1295758800,0.40550000000000003],[1295845200,0.40550000000000003],[1295931600,0.40539999999999998],[1296018000,0.40710000000000002],[1296104400,0.40620000000000001],[1296190800,0.40970000000000001],[1296277200,0.40710000000000002],[1296363600,0.40710000000000002],[1296450000,0.40710000000000002],[1296536400,0.41060000000000002],[1296622800,0.41399999999999998],[1296709200,0.41539999999999999],[1296795600,0.41899999999999998],[1296882000,0.41849999999999998],[1296968400,0.41849999999999998],[1297054800,0.41849999999999998],[1297141200,0.41689999999999999],[1297227600,0.41799999999999998],[1297314000,0.41099999999999998],[1297400400,0.41880000000000001],[1297486800,0.4229],[1297573200,0.4229],[1297659600,0.4229],[1297746000,0.42430000000000001],[1297832400,0.4244],[1297918800,0.42620000000000002],[1298005200,0.43099999999999999],[1298091600,0.4274],[1298178000,0.4274],[1298264400,0.4274],[1298350800,0.4274],[1298437200,0.4229],[1298523600,0.42049999999999998],[1298610000,0.42849999999999999],[1298696400,0.43140000000000001],[1298782800,0.43140000000000001],[1298869200,0.43140000000000001],[1298955600,0.43340000000000001],[1299042000,0.43009999999999998],[1299128400,0.43030000000000002],[1299214800,0.42620000000000002],[1299301200,0.42999999999999999],[1299387600,0.42999999999999999],[1299474000,0.42999999999999999],[1299560400,0.43540000000000001],[1299646800,0.4269],[1299733200,0.42449999999999999],[1299819600,0.42170000000000002],[1299906000,0.42030000000000001],[1299992400,0.42030000000000001],[1300075200,0.42030000000000001],[1300161600,0.4269],[1300248000,0.42699999999999999],[1300334400,0.42749999999999999],[1300420800,0.42430000000000001],[1300507200,0.4244],[1300593600,0.4244],[1300680000,0.4244],[1300766400,0.4259],[1300852800,0.43090000000000001],[1300939200,0.43070000000000003],[1301025600,0.4279],[1301112000,0.42409999999999998],[1301198400,0.42409999999999998],[1301284800,0.42409999999999998],[1301371200,0.42470000000000002],[1301457600,0.42380000000000001],[1301544000,0.42609999999999998],[1301630400,0.42770000000000002],[1301716800,0.43120000000000003],[1301803200,0.43120000000000003],[1301889600,0.43120000000000003],[1301976000,0.4304],[1302062400,0.42909999999999998],[1302148800,0.42699999999999999],[1302235200,0.42499999999999999],[1302321600,0.42480000000000001],[1302408000,0.42480000000000001],[1302494400,0.42480000000000001],[1302580800,0.4224],[1302667200,0.41860000000000003],[1302753600,0.42049999999999998],[1302840000,0.41760000000000003],[1302926400,0.41339999999999999],[1303012800,0.41339999999999999],[1303099200,0.41339999999999999],[1303185600,0.41399999999999998],[1303272000,0.41310000000000002],[1303358400,0.41460000000000002],[1303444800,0.41410000000000002],[1303531200,0.41410000000000002],[1303617600,0.41410000000000002],[1303704000,0.41410000000000002],[1303790400,0.41289999999999999],[1303876800,0.40910000000000002],[1303963200,0.40789999999999998],[1304049600,0.40870000000000001],[1304136000,0.41299999999999998],[1304222400,0.41299999999999998],[1304308800,0.41299999999999998],[1304395200,0.41410000000000002],[1304481600,0.41410000000000002],[1304568000,0.40789999999999998],[1304654400,0.40699999999999997],[1304740800,0.40339999999999998],[1304827200,0.40339999999999998],[1304913600,0.40339999999999998],[1305000000,0.40479999999999999],[1305086400,0.40589999999999998],[1305172800,0.40670000000000001],[1305259200,0.40350000000000003],[1305345600,0.40229999999999999],[1305432000,0.40229999999999999],[1305518400,0.40229999999999999],[1305604800,0.40289999999999998],[1305691200,0.40720000000000001],[1305777600,0.40579999999999999],[1305864000,0.40699999999999997],[1305950400,0.40699999999999997],[1306036800,0.40699999999999997],[1306123200,0.40699999999999997],[1306209600,0.40679999999999999],[1306296000,0.40810000000000002],[1306382400,0.40960000000000002],[1306468800,0.41320000000000001],[1306555200,0.41220000000000001],[1306641600,0.41220000000000001],[1306728000,0.41220000000000001],[1306814400,0.41220000000000001],[1306900800,0.41389999999999999],[1306987200,0.41070000000000001],[1307073600,0.41010000000000002],[1307160000,0.41510000000000002],[1307246400,0.41510000000000002],[1307332800,0.41510000000000002],[1307419200,0.41270000000000001],[1307505600,0.4143],[1307592000,0.41460000000000002],[1307678400,0.41710000000000003],[1307764800,0.41760000000000003],[1307851200,0.41760000000000003],[1307937600,0.41760000000000003],[1308024000,0.41399999999999998],[1308110400,0.41610000000000003],[1308196800,0.41549999999999998],[1308283200,0.4113],[1308369600,0.41099999999999998],[1308456000,0.41099999999999998],[1308542400,0.41099999999999998],[1308628800,0.4113],[1308715200,0.4153],[1308801600,0.41660000000000003],[1308888000,0.41039999999999999],[1308974400,0.41049999999999998],[1309060800,0.41049999999999998],[1309147200,0.41049999999999998],[1309233600,0.41220000000000001],[1309320000,0.41099999999999998],[1309406400,0.4138],[1309492800,0.4148],[1309579200,null],[1310788800,0.3926],[1310875200,0.3926],[1310961600,0.3926],[1311048000,null],[1311652800,0.39190000000000003],[1311739200,null],[1312948800,0.39179999999999998],[1313035200,0.39800000000000002],[1313121600,0.39579999999999999],[1313208000,0.39379999999999998],[1313294400,0.39379999999999998],[1313380800,0.39379999999999998],[1313467200,0.38940000000000002],[1313553600,null],[1313640000,0.39319999999999999],[1313726400,0.39240000000000003],[1313812800,null],[1314849600,0.39319999999999999],[1314936000,0.39429999999999998],[1315022400,0.39219999999999999],[1315108800,0.39219999999999999],[1315195200,0.39219999999999999],[1315281600,0.39219999999999999],[1315368000,null],[1315454400,0.38590000000000002],[1315540800,0.3846],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.37890000000000001],[1187409600,0.37569999999999998],[1187496000,0.37569999999999998],[1187582400,0.37569999999999998],[1187668800,0.37209999999999999],[1187755200,null],[1215576000,0.39269999999999999],[1215662400,null],[1216353600,0.4007],[1216440000,0.43609999999999999],[1216526400,0.43609999999999999],[1216612800,0.43609999999999999],[1216699200,0.44529999999999997],[1216785600,0.46250000000000002],[1216872000,0.46079999999999999],[1216958400,0.42999999999999999],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.39629999999999999],[1217390400,0.40789999999999998],[1217476800,0.41070000000000001],[1217563200,0.41959999999999997],[1217649600,0.42880000000000001],[1217736000,0.42880000000000001],[1217822400,0.42880000000000001],[1217908800,0.42699999999999999],[1217995200,0.43880000000000002],[1218081600,0.43309999999999998],[1218168000,0.4163],[1218254400,0.42120000000000002],[1218340800,0.42120000000000002],[1218427200,0.42120000000000002],[1218513600,0.42620000000000002],[1218600000,0.40570000000000001],[1218686400,0.39300000000000002],[1218772800,0.39629999999999999],[1218859200,0.40200000000000002],[1218945600,0.40200000000000002],[1219032000,0.40200000000000002],[1219118400,0.38940000000000002],[1219204800,0.38440000000000002],[1219291200,0.38900000000000001],[1219377600,0.38850000000000001],[1219464000,0.39739999999999998],[1219550400,0.39739999999999998],[1219636800,0.39739999999999998],[1219723200,0.39340000000000003],[1219809600,0.39839999999999998],[1219896000,0.40229999999999999],[1219982400,0.41470000000000001],[1220068800,0.41739999999999999],[1220155200,0.41739999999999999],[1220241600,0.41739999999999999],[1220328000,0.41739999999999999],[1220414400,0.41889999999999999],[1220500800,0.42970000000000003],[1220587200,0.41239999999999999],[1220673600,0.4274],[1220760000,0.4274],[1220846400,0.4274],[1220932800,0.44130000000000003],[1221019200,0.41999999999999998],[1221105600,0.41439999999999999],[1221192000,0.40679999999999999],[1221278400,0.3931],[1221364800,0.3931],[1221451200,0.3931],[1221537600,null],[1221624000,0.3553],[1221710400,null],[1221796800,0.37580000000000002],[1221883200,0.438],[1221969600,0.438],[1222056000,0.438],[1222142400,0.44850000000000001],[1222228800,0.4476],[1222315200,0.43619999999999998],[1222401600,0.4365],[1222488000,0.45140000000000002],[1222574400,0.45140000000000002],[1222660800,0.45140000000000002],[1222747200,0.44669999999999999],[1222833600,0.47189999999999999],[1222920000,0.52349999999999997],[1223006400,0.53069999999999995],[1223092800,0.44140000000000001],[1223179200,0.44140000000000001],[1223265600,0.44140000000000001],[1223352000,0.43630000000000002],[1223438400,0.39960000000000001],[1223524800,0.38850000000000001],[1223611200,0.37809999999999999],[1223697600,0.42549999999999999],[1223784000,0.42549999999999999],[1223870400,0.42549999999999999],[1223956800,0.42470000000000002],[1224043200,0.49490000000000001],[1224129600,0.46710000000000002],[1224216000,0.44069999999999998],[1224302400,0.4153],[1224388800,0.4153],[1224475200,0.4153],[1224561600,0.40410000000000001],[1224648000,0.39129999999999998],[1224734400,0.39290000000000003],[1224820800,0.3795],[1224907200,0.3599],[1224993600,0.3599],[1225080000,0.3599],[1225166400,0.35859999999999997],[1225252800,0.37380000000000002],[1225339200,0.36649999999999999],[1225425600,0.36990000000000001],[1225512000,0.37819999999999998],[1225598400,0.37819999999999998],[1225688400,0.37819999999999998],[1225774800,0.38479999999999998],[1225861200,0.39090000000000003],[1225947600,null],[1246507200,0.39629999999999999],[1246593600,0.39860000000000001],[1246680000,0.39860000000000001],[1246766400,0.39860000000000001],[1246852800,0.39860000000000001],[1246939200,null],[1247630400,0.39560000000000001],[1247716800,0.41610000000000003],[1247803200,0.39589999999999997],[1247889600,0.39500000000000002],[1247976000,0.39500000000000002],[1248062400,0.39500000000000002],[1248148800,null],[1248926400,0.40339999999999998],[1249012800,null],[1249358400,0.39240000000000003],[1249444800,0.3987],[1249531200,0.43790000000000001],[1249617600,0.46820000000000001],[1249704000,0.46820000000000001],[1249790400,0.46820000000000001],[1249876800,0.46820000000000001],[1249963200,0.48049999999999998],[1250049600,0.45679999999999998],[1250136000,0.48730000000000001],[1250222400,0.49349999999999999],[1250308800,0.49530000000000002],[1250395200,0.49530000000000002],[1250481600,0.49530000000000002],[1250568000,0.5],[1250654400,0.51190000000000002],[1250740800,0.50749999999999995],[1250827200,0.54369999999999996],[1250913600,0.56110000000000004],[1251000000,0.56110000000000004],[1251086400,0.56110000000000004],[1251172800,0.57440000000000002],[1251259200,0.56399999999999995],[1251345600,0.55069999999999997],[1251432000,0.5958],[1251518400,0.61919999999999997],[1251604800,0.61919999999999997],[1251691200,0.61919999999999997],[1251777600,0.5958],[1251864000,0.55520000000000003],[1251950400,0.55869999999999997],[1252036800,0.57969999999999999],[1252123200,0.58109999999999995],[1252209600,0.58109999999999995],[1252296000,0.58109999999999995],[1252382400,0.58109999999999995],[1252468800,0.55679999999999996],[1252555200,0.55049999999999999],[1252641600,0.5544],[1252728000,0.53759999999999997],[1252814400,0.53759999999999997],[1252900800,0.53759999999999997],[1252987200,0.52459999999999996],[1253073600,0.47720000000000001],[1253160000,0.48149999999999998],[1253246400,0.50600000000000001],[1253332800,0.49130000000000001],[1253419200,0.49130000000000001],[1253505600,0.49130000000000001],[1253592000,0.50790000000000002],[1253678400,0.52939999999999998],[1253764800,0.52180000000000004],[1253851200,0.51500000000000001],[1253937600,0.51019999999999999],[1254024000,0.51019999999999999],[1254110400,0.51019999999999999],[1254196800,0.52370000000000005],[1254283200,0.54020000000000001],[1254369600,0.54710000000000003],[1254456000,0.53739999999999999],[1254542400,0.53680000000000005],[1254628800,0.53680000000000005],[1254715200,0.53680000000000005],[1254801600,0.54710000000000003],[1254888000,0.5393],[1254974400,0.53610000000000002],[1255060800,0.53349999999999997],[1255147200,0.52759999999999996],[1255233600,0.52759999999999996],[1255320000,0.52759999999999996],[1255406400,0.54100000000000004],[1255492800,0.55089999999999995],[1255579200,0.55940000000000001],[1255665600,0.52990000000000004],[1255752000,0.51619999999999999],[1255838400,0.51619999999999999],[1255924800,0.51619999999999999],[1256011200,0.50649999999999995],[1256097600,0.49730000000000002],[1256184000,0.50039999999999996],[1256270400,0.49919999999999998],[1256356800,0.50509999999999999],[1256443200,0.50509999999999999],[1256529600,0.50509999999999999],[1256616000,0.49020000000000002],[1256702400,0.49180000000000001],[1256788800,0.47820000000000001],[1256875200,0.49530000000000002],[1256961600,0.48280000000000001],[1257048000,0.48280000000000001],[1257138000,0.48280000000000001],[1257224400,0.46860000000000002],[1257310800,0.4738],[1257397200,0.46489999999999998],[1257483600,0.46579999999999999],[1257570000,0.46450000000000002],[1257656400,0.46450000000000002],[1257742800,0.46450000000000002],[1257829200,0.46860000000000002],[1257915600,0.46700000000000003],[1258002000,0.46229999999999999],[1258088400,0.45569999999999999],[1258174800,0.45169999999999999],[1258261200,0.45169999999999999],[1258347600,0.45169999999999999],[1258434000,0.45889999999999997],[1258520400,0.46439999999999998],[1258606800,0.46920000000000001],[1258693200,0.46610000000000001],[1258779600,0.46710000000000002],[1258866000,0.46710000000000002],[1258952400,0.46710000000000002],[1259038800,0.46970000000000001],[1259125200,0.46210000000000001],[1259211600,0.45660000000000001],[1259298000,0.45660000000000001],[1259384400,0.45190000000000002],[1259470800,0.45190000000000002],[1259557200,0.45190000000000002],[1259643600,0.45429999999999998],[1259730000,0.44840000000000002],[1259816400,0.44890000000000002],[1259902800,0.4471],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.44369999999999998],[1260334800,0.43569999999999998],[1260421200,0.4264],[1260507600,0.42899999999999999],[1260594000,0.43609999999999999],[1260680400,0.43609999999999999],[1260766800,0.43609999999999999],[1260853200,0.40539999999999998],[1260939600,0.39279999999999998],[1261026000,null],[1262754000,0.38129999999999997],[1262840400,0.39300000000000002],[1262926800,0.3916],[1263013200,0.38450000000000001],[1263099600,0.38450000000000001],[1263186000,0.38450000000000001],[1263272400,0.38740000000000002],[1263358800,null],[1263963600,0.37440000000000001],[1264050000,null],[1268110800,0.38],[1268197200,0.40639999999999998],[1268283600,0.41830000000000001],[1268370000,0.43959999999999999],[1268456400,0.41789999999999999],[1268542800,0.41789999999999999],[1268625600,0.41789999999999999],[1268712000,0.40899999999999997],[1268798400,0.42159999999999997],[1268884800,0.41959999999999997],[1268971200,0.4158],[1269057600,0.40450000000000003],[1269144000,0.40450000000000003],[1269230400,0.40450000000000003],[1269316800,0.4194],[1269403200,0.42309999999999998],[1269489600,0.4279],[1269576000,0.44069999999999998],[1269662400,0.44390000000000002],[1269748800,0.44390000000000002],[1269835200,0.44390000000000002],[1269921600,0.42799999999999999],[1270008000,0.41920000000000002],[1270094400,0.41660000000000003],[1270180800,0.42659999999999998],[1270267200,0.42659999999999998],[1270353600,0.42659999999999998],[1270440000,0.42659999999999998],[1270526400,0.43180000000000002],[1270612800,0.43440000000000001],[1270699200,0.44369999999999998],[1270785600,0.45200000000000001],[1270872000,0.45710000000000001],[1270958400,0.45710000000000001],[1271044800,0.45710000000000001],[1271131200,0.46500000000000002],[1271217600,0.4627],[1271304000,0.4894],[1271390400,0.47670000000000001],[1271476800,0.45860000000000001],[1271563200,0.45860000000000001],[1271649600,0.45860000000000001],[1271736000,0.48809999999999998],[1271822400,0.49270000000000003],[1271908800,0.48930000000000001],[1271995200,0.48309999999999997],[1272081600,0.47910000000000003],[1272168000,0.47910000000000003],[1272254400,0.47910000000000003],[1272340800,0.45619999999999999],[1272427200,0.43980000000000002],[1272513600,0.44640000000000002],[1272600000,0.45029999999999998],[1272686400,0.44009999999999999],[1272772800,0.44009999999999999],[1272859200,0.44009999999999999],[1272945600,0.43630000000000002],[1273032000,0.43159999999999998],[1273118400,0.42699999999999999],[1273204800,0.42509999999999998],[1273291200,0.4284],[1273377600,0.4284],[1273464000,0.4284],[1273550400,0.43409999999999999],[1273636800,0.43030000000000002],[1273723200,0.42630000000000001],[1273809600,0.42230000000000001],[1273896000,0.41880000000000001],[1273982400,0.41880000000000001],[1274068800,0.41880000000000001],[1274155200,0.40670000000000001],[1274241600,0.39750000000000002],[1274328000,0.40970000000000001],[1274414400,0.4047],[1274500800,0.41220000000000001],[1274587200,0.41220000000000001],[1274673600,0.41220000000000001],[1274760000,0.42030000000000001],[1274846400,0.42259999999999998],[1274932800,0.43359999999999999],[1275019200,0.43759999999999999],[1275105600,0.437],[1275192000,0.437],[1275278400,0.437],[1275364800,0.437],[1275451200,0.43180000000000002],[1275537600,0.43009999999999998],[1275624000,0.43190000000000001],[1275710400,0.42849999999999999],[1275796800,0.42849999999999999],[1275883200,0.42849999999999999],[1275969600,0.41839999999999999],[1276056000,0.42299999999999999],[1276142400,0.43780000000000002],[1276228800,0.43180000000000002],[1276315200,0.42770000000000002],[1276401600,0.42770000000000002],[1276488000,0.42770000000000002],[1276574400,0.42809999999999998],[1276660800,0.43030000000000002],[1276747200,0.43030000000000002],[1276833600,0.42680000000000001],[1276920000,0.43159999999999998],[1277006400,0.43159999999999998],[1277092800,0.43159999999999998],[1277179200,0.4325],[1277265600,0.43109999999999998],[1277352000,0.42580000000000001],[1277438400,0.42149999999999999],[1277524800,0.43730000000000002],[1277611200,0.43730000000000002],[1277697600,0.43730000000000002],[1277784000,0.4456],[1277870400,0.42820000000000003],[1277956800,0.43559999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40160000000000001],[1183521600,0.41070000000000001],[1183608000,0.41070000000000001],[1183694400,0.40870000000000001],[1183780800,0.40820000000000001],[1183867200,0.40820000000000001],[1183953600,0.40820000000000001],[1184040000,0.40489999999999998],[1184126400,0.39710000000000001],[1184212800,0.39779999999999999],[1184299200,0.4002],[1184385600,0.40400000000000003],[1184472000,0.40400000000000003],[1184558400,0.40400000000000003],[1184644800,0.39879999999999999],[1184731200,0.4017],[1184817600,0.39179999999999998],[1184904000,null],[1187755200,0.371],[1187841600,0.37369999999999998],[1187928000,0.3745],[1188014400,null],[1189742400,0.38100000000000001],[1189828800,0.37840000000000001],[1189915200,0.37840000000000001],[1190001600,0.37840000000000001],[1190088000,null],[1190174400,0.38569999999999999],[1190260800,null],[1191643200,0.37669999999999998],[1191729600,0.37669999999999998],[1191816000,0.37669999999999998],[1191902400,null],[1191988800,0.37630000000000002],[1192075200,null],[1246507200,0.98089999999999999],[1246593600,0.96009999999999995],[1246680000,0.96009999999999995],[1246766400,0.96009999999999995],[1246852800,0.96009999999999995],[1246939200,0.95269999999999999],[1247025600,0.94489999999999996],[1247112000,0.92149999999999999],[1247198400,0.93459999999999999],[1247284800,0.9405],[1247371200,0.9405],[1247457600,0.9405],[1247544000,0.9859],[1247630400,0.97919999999999996],[1247716800,0.98309999999999997],[1247803200,0.96730000000000005],[1247889600,0.94879999999999998],[1247976000,0.94879999999999998],[1248062400,0.94879999999999998],[1248148800,0.95269999999999999],[1248235200,0.9254],[1248321600,0.92449999999999999],[1248408000,0.93899999999999995],[1248494400,0.9264],[1248580800,0.9264],[1248667200,0.9264],[1248753600,0.91639999999999999],[1248840000,0.89529999999999998],[1248926400,0.89190000000000003],[1249012800,0.92249999999999999],[1249099200,0.92600000000000005],[1249185600,0.92600000000000005],[1249272000,0.92600000000000005],[1249358400,0.93930000000000002],[1249444800,0.95799999999999996],[1249531200,0.98899999999999999],[1249617600,0.97750000000000004],[1249704000,0.9859],[1249790400,0.9859],[1249876800,0.9859],[1249963200,0.97629999999999995],[1250049600,0.96079999999999999],[1250136000,0.95309999999999995],[1250222400,0.94320000000000004],[1250308800,0.94599999999999995],[1250395200,0.94599999999999995],[1250481600,0.94599999999999995],[1250568000,0.9264],[1250654400,0.92420000000000002],[1250740800,0.91990000000000005],[1250827200,0.92520000000000002],[1250913600,0.9204],[1251000000,0.9204],[1251086400,0.9204],[1251172800,0.91759999999999997],[1251259200,0.93089999999999995],[1251345600,0.91210000000000002],[1251432000,0.91420000000000001],[1251518400,0.90720000000000001],[1251604800,0.90720000000000001],[1251691200,0.90720000000000001],[1251777600,0.8962],[1251864000,0.87170000000000003],[1251950400,0.8619],[1252036800,0.87260000000000004],[1252123200,0.86040000000000005],[1252209600,0.86040000000000005],[1252296000,0.86040000000000005],[1252382400,0.86040000000000005],[1252468800,0.86070000000000002],[1252555200,0.87590000000000001],[1252641600,0.86990000000000001],[1252728000,0.87280000000000002],[1252814400,0.87280000000000002],[1252900800,0.87280000000000002],[1252987200,0.86650000000000005],[1253073600,0.86450000000000005],[1253160000,0.89770000000000005],[1253246400,0.92310000000000003],[1253332800,0.93320000000000003],[1253419200,0.93320000000000003],[1253505600,0.93320000000000003],[1253592000,0.94110000000000005],[1253678400,0.97499999999999998],[1253764800,0.9536],[1253851200,0.92769999999999997],[1253937600,0.92500000000000004],[1254024000,0.92500000000000004],[1254110400,0.92500000000000004],[1254196800,0.93000000000000005],[1254283200,0.92789999999999995],[1254369600,0.92569999999999997],[1254456000,0.92020000000000002],[1254542400,0.90859999999999996],[1254628800,0.90859999999999996],[1254715200,0.90859999999999996],[1254801600,0.90780000000000005],[1254888000,0.9234],[1254974400,0.93489999999999995],[1255060800,0.9516],[1255147200,0.9496],[1255233600,0.9496],[1255320000,0.9496],[1255406400,0.9355],[1255492800,0.9224],[1255579200,0.95379999999999998],[1255665600,0.9476],[1255752000,0.96340000000000003],[1255838400,0.96340000000000003],[1255924800,0.96340000000000003],[1256011200,0.95930000000000004],[1256097600,0.94799999999999995],[1256184000,1.002],[1256270400,1.0389999999999999],[1256356800,1.0289999999999999],[1256443200,1.0289999999999999],[1256529600,1.0289999999999999],[1256616000,1.0369999999999999],[1256702400,1.02],[1256788800,0.9849],[1256875200,1.006],[1256961600,0.98609999999999998],[1257048000,0.98609999999999998],[1257138000,0.98609999999999998],[1257224400,0.9768],[1257310800,0.97989999999999999],[1257397200,0.95879999999999999],[1257483600,0.96740000000000004],[1257570000,0.96999999999999997],[1257656400,0.96999999999999997],[1257742800,0.96999999999999997],[1257829200,0.98750000000000004],[1257915600,0.97919999999999996],[1258002000,0.97540000000000004],[1258088400,0.96350000000000002],[1258174800,0.95979999999999999],[1258261200,0.95979999999999999],[1258347600,0.95979999999999999],[1258434000,0.97740000000000005],[1258520400,0.95330000000000004],[1258606800,0.94799999999999995],[1258693200,0.9325],[1258779600,0.92849999999999999],[1258866000,0.92849999999999999],[1258952400,0.92849999999999999],[1259038800,0.93100000000000005],[1259125200,0.91700000000000004],[1259211600,0.89470000000000005],[1259298000,0.89470000000000005],[1259384400,0.8831],[1259470800,0.8831],[1259557200,0.8831],[1259643600,0.91000000000000003],[1259730000,0.89649999999999996],[1259816400,0.87129999999999996],[1259902800,0.86709999999999998],[1259989200,0.88339999999999996],[1260075600,0.88339999999999996],[1260162000,0.88339999999999996],[1260248400,0.86990000000000001],[1260334800,0.87360000000000004],[1260421200,0.87880000000000003],[1260507600,0.87160000000000004],[1260594000,0.85519999999999996],[1260680400,0.85519999999999996],[1260766800,0.85519999999999996],[1260853200,0.85960000000000003],[1260939600,0.85650000000000004],[1261026000,0.87090000000000001],[1261112400,0.8478],[1261198800,0.84689999999999999],[1261285200,0.84689999999999999],[1261371600,0.84689999999999999],[1261458000,0.85099999999999998],[1261544400,0.8478],[1261630800,0.84150000000000003],[1261717200,0.84319999999999995],[1261803600,0.84319999999999995],[1261890000,0.84319999999999995],[1261976400,0.84319999999999995],[1262062800,0.83350000000000002],[1262149200,0.83809999999999996],[1262235600,0.83979999999999999],[1262322000,0.85150000000000003],[1262408400,0.85150000000000003],[1262494800,0.85150000000000003],[1262581200,0.85150000000000003],[1262667600,0.87260000000000004],[1262754000,0.90010000000000001],[1262840400,0.91110000000000002],[1262926800,0.91839999999999999],[1263013200,0.89839999999999998],[1263099600,0.89839999999999998],[1263186000,0.89839999999999998],[1263272400,0.88919999999999999],[1263358800,0.86890000000000001],[1263445200,0.86450000000000005],[1263531600,0.85919999999999996],[1263618000,0.84489999999999998],[1263704400,0.84489999999999998],[1263790800,0.84489999999999998],[1263877200,0.84489999999999998],[1263963600,0.85699999999999998],[1264050000,0.85040000000000004],[1264136400,0.83250000000000002],[1264222800,0.8034],[1264309200,0.8034],[1264395600,0.8034],[1264482000,0.79730000000000001],[1264568400,0.78910000000000002],[1264654800,0.80159999999999998],[1264741200,0.79590000000000005],[1264827600,0.78339999999999999],[1264914000,0.78339999999999999],[1265000400,0.78339999999999999],[1265086800,0.79620000000000002],[1265173200,0.79700000000000004],[1265259600,0.79649999999999999],[1265346000,0.78380000000000005],[1265432400,0.80130000000000001],[1265518800,0.80130000000000001],[1265605200,0.80130000000000001],[1265691600,0.78979999999999995],[1265778000,0.7954],[1265864400,0.80779999999999996],[1265950800,0.7863],[1266037200,0.79169999999999996],[1266123600,0.79169999999999996],[1266210000,0.79169999999999996],[1266296400,0.79169999999999996],[1266382800,0.79710000000000003],[1266469200,0.78149999999999997],[1266555600,0.77310000000000001],[1266642000,0.77710000000000001],[1266728400,0.77710000000000001],[1266814800,0.77710000000000001],[1266901200,0.7853],[1266987600,0.77969999999999995],[1267074000,0.79010000000000002],[1267160400,0.7913],[1267246800,0.80289999999999995],[1267333200,0.80289999999999995],[1267419600,0.80289999999999995],[1267506000,0.79620000000000002],[1267592400,0.80889999999999995],[1267678800,0.79910000000000003],[1267765200,0.82099999999999995],[1267851600,0.81510000000000005],[1267938000,0.81510000000000005],[1268024400,0.81510000000000005],[1268110800,0.81940000000000002],[1268197200,0.80210000000000004],[1268283600,0.82469999999999999],[1268370000,0.8226],[1268456400,0.82040000000000002],[1268542800,0.82040000000000002],[1268625600,0.82040000000000002],[1268712000,0.81169999999999998],[1268798400,0.82199999999999995],[1268884800,0.81699999999999995],[1268971200,0.81059999999999999],[1269057600,0.80069999999999997],[1269144000,0.80069999999999997],[1269230400,0.80069999999999997],[1269316800,0.79720000000000002],[1269403200,0.78820000000000001],[1269489600,0.78890000000000005],[1269576000,0.77739999999999998],[1269662400,0.77410000000000001],[1269748800,0.77410000000000001],[1269835200,0.77410000000000001],[1269921600,0.78510000000000002],[1270008000,0.78010000000000002],[1270094400,0.78500000000000003],[1270180800,0.77649999999999997],[1270267200,0.77649999999999997],[1270353600,0.77649999999999997],[1270440000,0.77649999999999997],[1270526400,0.77359999999999995],[1270612800,0.77459999999999996],[1270699200,0.79600000000000004],[1270785600,0.81330000000000002],[1270872000,0.8105],[1270958400,0.8105],[1271044800,0.8105],[1271131200,0.80700000000000005],[1271217600,0.79530000000000001],[1271304000,0.80369999999999997],[1271390400,0.79730000000000001],[1271476800,0.7641],[1271563200,0.7641],[1271649600,0.7641],[1271736000,0.77039999999999997],[1271822400,0.78600000000000003],[1271908800,0.81910000000000005],[1271995200,0.82450000000000001],[1272081600,0.82030000000000003],[1272168000,0.82030000000000003],[1272254400,0.82030000000000003],[1272340800,0.79769999999999996],[1272427200,0.78939999999999999],[1272513600,0.79459999999999997],[1272600000,0.80700000000000005],[1272686400,0.79059999999999997],[1272772800,0.79059999999999997],[1272859200,0.79059999999999997],[1272945600,0.78569999999999995],[1273032000,0.77980000000000005],[1273118400,0.78090000000000004],[1273204800,0.76280000000000003],[1273291200,0.77569999999999995],[1273377600,0.77569999999999995],[1273464000,0.77569999999999995],[1273550400,0.77580000000000005],[1273636800,0.76429999999999998],[1273723200,0.73939999999999995],[1273809600,0.74429999999999996],[1273896000,0.74370000000000003],[1273982400,0.74370000000000003],[1274068800,0.74370000000000003],[1274155200,0.74539999999999995],[1274241600,0.74539999999999995],[1274328000,0.75680000000000003],[1274414400,0.746],[1274500800,0.77729999999999999],[1274587200,0.77729999999999999],[1274673600,0.77729999999999999],[1274760000,0.74919999999999998],[1274846400,0.76029999999999998],[1274932800,0.77769999999999995],[1275019200,0.7863],[1275105600,0.78080000000000005],[1275192000,0.78080000000000005],[1275278400,0.78080000000000005],[1275364800,0.78080000000000005],[1275451200,0.76480000000000004],[1275537600,0.77629999999999999],[1275624000,0.76429999999999998],[1275710400,0.76580000000000004],[1275796800,0.76580000000000004],[1275883200,0.76580000000000004],[1275969600,0.75649999999999995],[1276056000,0.75539999999999996],[1276142400,0.747],[1276228800,0.73950000000000005],[1276315200,0.74809999999999999],[1276401600,0.74809999999999999],[1276488000,0.74809999999999999],[1276574400,0.72929999999999995],[1276660800,0.73029999999999995],[1276747200,0.72519999999999996],[1276833600,0.71220000000000006],[1276920000,0.72189999999999999],[1277006400,0.72189999999999999],[1277092800,0.72189999999999999],[1277179200,0.7208],[1277265600,0.71899999999999997],[1277352000,0.71679999999999999],[1277438400,0.70589999999999997],[1277524800,0.72470000000000001],[1277611200,0.72470000000000001],[1277697600,0.72470000000000001],[1277784000,0.71279999999999999],[1277870400,0.70250000000000001],[1277956800,0.70179999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994824000,0.37430000000000002],[994910400,0.3725],[994996800,null],[995688000,0.36930000000000002],[995774400,0.36930000000000002],[995860800,0.36930000000000002],[995947200,0.37540000000000001],[996033600,null],[996120000,0.37980000000000003],[996206400,0.39219999999999999],[996292800,0.39860000000000001],[996379200,0.39860000000000001],[996465600,0.39860000000000001],[996552000,0.40089999999999998],[996638400,0.38340000000000002],[996724800,0.377],[996811200,0.3861],[996897600,0.38540000000000002],[996984000,0.38540000000000002],[997070400,0.38540000000000002],[997156800,0.39079999999999998],[997243200,0.38919999999999999],[997329600,0.37490000000000001],[997416000,null],[997934400,0.36759999999999998],[998020800,0.35959999999999998],[998107200,null],[998366400,0.35139999999999999],[998452800,0.35920000000000002],[998539200,0.3503],[998625600,0.34489999999999998],[998712000,null],[999835200,0.3402],[999921600,0.33450000000000002],[1000008000,0.33450000000000002],[1000094400,0.33450000000000002],[1000180800,0.33800000000000002],[1000267200,0.33800000000000002],[1000353600,0.33800000000000002],[1000440000,0.33800000000000002],[1000526400,0.33800000000000002],[1000612800,0.33800000000000002],[1000699200,0.33800000000000002],[1000785600,0.32350000000000001],[1000872000,null],[1001131200,0.29310000000000003],[1001217600,0.29310000000000003],[1001304000,0.29310000000000003],[1001390400,null],[1004068800,0.32300000000000001],[1004155200,0.33000000000000002],[1004241600,0.33000000000000002],[1004331600,0.33000000000000002],[1004418000,0.33379999999999999],[1004504400,0.32079999999999997],[1004590800,null],[1404273600,0.9859],[1404360000,0.98329999999999995],[1404446400,0.97989999999999999],[1404532800,0.97989999999999999],[1404619200,0.97989999999999999],[1404705600,0.97989999999999999],[1404792000,0.97289999999999999],[1404878400,0.97109999999999996],[1404964800,0.98180000000000001],[1405051200,0.96679999999999999],[1405137600,0.96030000000000004],[1405224000,0.96030000000000004],[1405310400,0.96030000000000004],[1405396800,0.96730000000000005],[1405483200,0.97470000000000001],[1405569600,0.99160000000000004],[1405656000,0.98009999999999997],[1405742400,0.98029999999999995],[1405828800,0.98029999999999995],[1405915200,0.98029999999999995],[1406001600,0.98270000000000002],[1406088000,1.01],[1406174400,1.02],[1406260800,1.012],[1406347200,1.0149999999999999],[1406433600,1.0149999999999999],[1406520000,1.0149999999999999],[1406606400,1.004],[1406692800,0.98970000000000002],[1406779200,0.9849],[1406865600,0.97670000000000001],[1406952000,0.97650000000000003],[1407038400,0.97650000000000003],[1407124800,0.97650000000000003],[1407211200,0.98819999999999997],[1407297600,0.96450000000000002],[1407384000,0.96689999999999998],[1407470400,0.96509999999999996],[1407556800,0.96760000000000002],[1407643200,0.96760000000000002],[1407729600,0.96760000000000002],[1407816000,0.98029999999999995],[1407902400,0.97519999999999996],[1407988800,0.97599999999999998],[1408075200,0.9425],[1408161600,0.95779999999999998],[1408248000,0.95779999999999998],[1408334400,0.95779999999999998],[1408420800,0.95620000000000005],[1408507200,0.94930000000000003],[1408593600,0.9466],[1408680000,0.93769999999999998],[1408766400,0.92820000000000003],[1408852800,0.92820000000000003],[1408939200,0.92820000000000003],[1409025600,0.93899999999999995],[1409112000,0.95499999999999996],[1409198400,0.93600000000000005],[1409284800,0.92169999999999996],[1409371200,0.92449999999999999],[1409457600,0.92449999999999999],[1409544000,0.92449999999999999],[1409630400,0.92449999999999999],[1409716800,0.92549999999999999],[1409803200,0.92510000000000003],[1409889600,0.91220000000000001],[1409976000,0.92030000000000001],[1410062400,0.92030000000000001],[1410148800,0.92030000000000001],[1410235200,0.90869999999999995],[1410321600,0.90610000000000002],[1410408000,0.91559999999999997],[1410494400,0.92049999999999998],[1410580800,0.90890000000000004],[1410667200,0.90890000000000004],[1410753600,0.90890000000000004],[1410840000,0.91120000000000001],[1410926400,0.91900000000000004],[1411012800,0.90329999999999999],[1411099200,0.9002],[1411185600,0.90290000000000004],[1411272000,0.90290000000000004],[1411358400,0.90290000000000004],[1411444800,0.8841],[1411531200,0.89319999999999999],[1411617600,0.88560000000000005],[1411704000,0.88429999999999997],[1411790400,0.90749999999999997],[1411876800,0.90749999999999997],[1411963200,0.90749999999999997],[1412049600,0.90490000000000004],[1412136000,0.8921],[1412222400,0.87619999999999998],[1412308800,0.86329999999999996],[1412395200,0.86009999999999998],[1412481600,0.86009999999999998],[1412568000,0.86009999999999998],[1412654400,0.85799999999999998],[1412740800,0.86309999999999998],[1412827200,0.83809999999999996],[1412913600,0.80959999999999999],[1413000000,0.77459999999999996],[1413086400,0.77459999999999996],[1413172800,0.77459999999999996],[1413259200,0.72919999999999996],[1413345600,0.72089999999999999],[1413432000,0.74360000000000004],[1413518400,0.75180000000000002],[1413604800,0.76039999999999996],[1413691200,0.76039999999999996],[1413777600,0.76039999999999996],[1413864000,0.76080000000000003],[1413950400,0.78590000000000004],[1414036800,0.77349999999999997],[1414123200,0.78380000000000005],[1414209600,0.77680000000000005],[1414296000,0.77680000000000005],[1414382400,0.77680000000000005],[1414468800,0.72999999999999998],[1414555200,0.73360000000000003],[1414641600,0.74880000000000002],[1414728000,0.73829999999999996],[1414814400,0.74619999999999997],[1414900800,0.74619999999999997],[1414990800,0.74619999999999997],[1415077200,0.72999999999999998],[1415163600,0.69440000000000002],[1415250000,0.70579999999999998],[1415336400,0.71399999999999997],[1415422800,0.72360000000000002],[1415509200,0.72360000000000002],[1415595600,0.72360000000000002],[1415682000,0.71870000000000001],[1415768400,0.71889999999999998],[1415854800,0.71240000000000003],[1415941200,0.71809999999999996],[1416027600,0.7369],[1416114000,0.7369],[1416200400,0.7369],[1416286800,0.65849999999999997],[1416373200,0.64639999999999997],[1416459600,0.64600000000000002],[1416546000,0.65359999999999996],[1416632400,0.66900000000000004],[1416718800,0.66900000000000004],[1416805200,0.66900000000000004],[1416891600,0.65800000000000003],[1416978000,0.63800000000000001],[1417064400,0.62350000000000005],[1417150800,0.62350000000000005],[1417237200,0.55820000000000003],[1417323600,0.55820000000000003],[1417410000,0.55820000000000003],[1417496400,0.54669999999999996],[1417582800,0.53249999999999997],[1417669200,0.53810000000000002],[1417755600,0.5383],[1417842000,0.53380000000000005],[1417928400,0.53380000000000005],[1418014800,0.53380000000000005],[1418101200,0.51490000000000002],[1418187600,0.52810000000000001],[1418274000,0.51739999999999997],[1418360400,0.51700000000000002],[1418446800,0.52149999999999996],[1418533200,0.52149999999999996],[1418619600,0.52149999999999996],[1418706000,0.52280000000000004],[1418792400,0.52869999999999995],[1418878800,0.53820000000000001],[1418965200,0.52210000000000001],[1419051600,0.53610000000000002],[1419138000,0.53610000000000002],[1419224400,0.53610000000000002],[1419310800,0.52210000000000001],[1419397200,0.52339999999999998],[1419483600,0.52170000000000005],[1419570000,0.52170000000000005],[1419656400,0.52129999999999999],[1419742800,0.52129999999999999],[1419829200,0.52129999999999999],[1419915600,0.5252],[1420002000,0.52090000000000003],[1420088400,0.52359999999999995],[1420174800,0.52359999999999995],[1420261200,0.52649999999999997],[1420347600,0.52649999999999997],[1420434000,0.52649999999999997],[1420520400,0.52549999999999997],[1420606800,0.52380000000000004],[1420693200,0.53120000000000001],[1420779600,0.53249999999999997],[1420866000,0.53100000000000003],[1420952400,0.53100000000000003],[1421038800,0.53100000000000003],[1421125200,0.51829999999999998],[1421211600,0.51659999999999995],[1421298000,0.5202],[1421384400,0.50890000000000002],[1421470800,0.52669999999999995],[1421557200,0.52669999999999995],[1421643600,0.52669999999999995],[1421730000,0.52669999999999995],[1421816400,0.53400000000000003],[1421902800,0.54330000000000001],[1421989200,0.53749999999999998],[1422075600,0.54390000000000005],[1422162000,0.54390000000000005],[1422248400,0.54390000000000005],[1422334800,0.54959999999999998],[1422421200,0.55779999999999996],[1422507600,0.53759999999999997],[1422594000,0.53349999999999997],[1422680400,0.54820000000000002],[1422766800,0.54820000000000002],[1422853200,0.54820000000000002],[1422939600,0.56030000000000002],[1423026000,0.57579999999999998],[1423112400,0.56420000000000003],[1423198800,0.57150000000000001],[1423285200,0.57269999999999999],[1423371600,0.57269999999999999],[1423458000,0.57269999999999999],[1423544400,0.57689999999999997],[1423630800,0.5585],[1423717200,0.55210000000000004],[1423803600,0.55459999999999998],[1423890000,0.57079999999999997],[1423976400,0.57079999999999997],[1424062800,0.57079999999999997],[1424149200,0.57079999999999997],[1424235600,0.57850000000000001],[1424322000,0.57350000000000001],[1424408400,0.57199999999999995],[1424494800,0.55789999999999995],[1424581200,0.55789999999999995],[1424667600,0.55789999999999995],[1424754000,0.5554],[1424840400,0.55189999999999995],[1424926800,0.55979999999999996],[1425013200,0.54730000000000001],[1425099600,0.55259999999999998],[1425186000,0.55259999999999998],[1425272400,0.55259999999999998],[1425358800,0.55300000000000005],[1425445200,0.55730000000000002],[1425531600,0.55959999999999999],[1425618000,0.55789999999999995],[1425704400,0.55910000000000004],[1425790800,0.55910000000000004],[1425873600,0.55910000000000004],[1425960000,0.55159999999999998],[1426046400,0.55230000000000001],[1426132800,0.55330000000000001],[1426219200,0.54259999999999997],[1426305600,0.53469999999999995],[1426392000,0.53469999999999995],[1426478400,0.53469999999999995],[1426564800,0.53129999999999999],[1426651200,0.53090000000000004],[1426737600,0.54149999999999998],[1426824000,0.54390000000000005],[1426910400,0.55589999999999995],[1426996800,0.55589999999999995],[1427083200,0.55589999999999995],[1427169600,0.55049999999999999],[1427256000,0.55549999999999999],[1427342400,0.57499999999999996],[1427428800,0.57279999999999998],[1427515200,0.57220000000000004],[1427601600,0.57220000000000004],[1427688000,0.57220000000000004],[1427774400,0.57210000000000005],[1427860800,0.57820000000000005],[1427947200,0.57879999999999998],[1428033600,0.57969999999999999],[1428120000,0.57969999999999999],[1428206400,0.57969999999999999],[1428292800,0.57969999999999999],[1428379200,0.60040000000000004],[1428465600,0.58279999999999998],[1428552000,0.57850000000000001],[1428638400,0.59970000000000001],[1428724800,0.59999999999999998],[1428811200,0.59999999999999998],[1428897600,0.59999999999999998],[1428984000,0.59309999999999996],[1429070400,0.60099999999999998],[1429156800,0.62439999999999996],[1429243200,0.61829999999999996],[1429329600,0.61370000000000002],[1429416000,0.61370000000000002],[1429502400,0.61370000000000002],[1429588800,0.62070000000000003],[1429675200,0.61209999999999998],[1429761600,0.60970000000000002],[1429848000,0.62290000000000001],[1429934400,0.62050000000000005],[1430020800,0.62050000000000005],[1430107200,0.62050000000000005],[1430193600,0.62819999999999998],[1430280000,0.62629999999999997],[1430366400,0.63719999999999999],[1430452800,0.64080000000000004],[1430539200,0.63639999999999997],[1430625600,0.63639999999999997],[1430712000,0.63639999999999997],[1430798400,0.63560000000000005],[1430884800,0.62649999999999995],[1430971200,0.62339999999999995],[1431057600,0.60450000000000004],[1431144000,0.61839999999999995],[1431230400,0.61839999999999995],[1431316800,0.61839999999999995],[1431403200,0.6099],[1431489600,0.61509999999999998],[1431576000,0.61150000000000004],[1431662400,0.59399999999999997],[1431748800,0.59630000000000005],[1431835200,0.59630000000000005],[1431921600,0.59630000000000005],[1432008000,0.59570000000000001],[1432094400,0.57509999999999994],[1432180800,0.57479999999999998],[1432267200,0.58899999999999997],[1432353600,0.5877],[1432440000,0.5877],[1432526400,0.5877],[1432612800,0.5877],[1432699200,0.58760000000000001],[1432785600,0.58489999999999998],[1432872000,0.58150000000000002],[1432958400,0.58430000000000004],[1433044800,0.58430000000000004],[1433131200,0.58430000000000004],[1433217600,0.58460000000000001],[1433304000,0.59450000000000003],[1433390400,0.58899999999999997],[1433476800,0.58320000000000005],[1433563200,0.59819999999999995],[1433649600,0.59819999999999995],[1433736000,0.59819999999999995],[1433822400,0.59760000000000002],[1433908800,0.59540000000000004],[1433995200,0.60050000000000003],[1434081600,0.59060000000000001],[1434168000,0.59360000000000002],[1434254400,0.59360000000000002],[1434340800,0.59360000000000002],[1434427200,0.59730000000000005],[1434513600,0.59150000000000003],[1434600000,0.59430000000000005],[1434686400,0.57499999999999996],[1434772800,0.56889999999999996],[1434859200,0.56889999999999996],[1434945600,0.56889999999999996],[1435032000,0.56850000000000001],[1435118400,0.57299999999999995],[1435204800,0.57450000000000001],[1435291200,0.56610000000000005],[1435377600,0.56130000000000002],[1435464000,0.56130000000000002],[1435550400,0.56130000000000002],[1435636800,0.56589999999999996],[1435723200,0.56999999999999995],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39739999999999998],[1656820800,0.39739999999999998],[1656907200,0.39739999999999998],[1656993600,0.39739999999999998],[1657080000,0.4007],[1657166400,0.40550000000000003],[1657252800,0.4032],[1657339200,0.40389999999999998],[1657425600,0.40389999999999998],[1657512000,0.40389999999999998],[1657598400,0.40579999999999999],[1657684800,0.40179999999999999],[1657771200,0.39939999999999998],[1657857600,0.40500000000000003],[1657944000,0.40300000000000002],[1658030400,0.40300000000000002],[1658116800,0.40300000000000002],[1658203200,0.40110000000000001],[1658289600,0.4052],[1658376000,0.40639999999999998],[1658462400,0.40860000000000002],[1658548800,0.41189999999999999],[1658635200,0.41189999999999999],[1658721600,0.41189999999999999],[1658808000,0.4012],[1658894400,0.40600000000000003],[1658980800,0.40489999999999998],[1659067200,0.41720000000000002],[1659153600,0.41670000000000001],[1659240000,0.41670000000000001],[1659326400,0.41670000000000001],[1659412800,0.41610000000000003],[1659499200,0.41320000000000001],[1659585600,0.40639999999999998],[1659672000,0.41830000000000001],[1659758400,0.41699999999999998],[1659844800,0.41699999999999998],[1659931200,0.41699999999999998],[1660017600,0.41870000000000002],[1660104000,0.41880000000000001],[1660190400,0.42909999999999998],[1660276800,0.42080000000000001],[1660363200,0.42080000000000001],[1660449600,0.42080000000000001],[1660536000,0.42080000000000001],[1660622400,0.41980000000000001],[1660708800,0.41510000000000002],[1660795200,0.41599999999999998],[1660881600,0.41360000000000002],[1660968000,0.40960000000000002],[1661054400,0.40960000000000002],[1661140800,0.40960000000000002],[1661227200,0.41349999999999998],[1661313600,0.41039999999999999],[1661400000,0.4133],[1661486400,0.41270000000000001],[1661572800,0.40849999999999997],[1661659200,0.40849999999999997],[1661745600,0.40849999999999997],[1661832000,0.40749999999999997],[1661918400,0.40550000000000003],[1662004800,0.4052],[1662091200,0.40329999999999999],[1662177600,0.4017],[1662264000,0.4017],[1662350400,0.4017],[1662436800,0.4017],[1662523200,0.41510000000000002],[1662609600,0.41660000000000003],[1662696000,0.41830000000000001],[1662782400,0.4153],[1662868800,0.4153],[1662955200,0.4153],[1663041600,0.4143],[1663128000,0.41310000000000002],[1663214400,0.40589999999999998],[1663300800,0.40389999999999998],[1663387200,0.4037],[1663473600,0.4037],[1663560000,0.4037],[1663646400,0.40050000000000002],[1663732800,0.3987],[1663819200,0.39979999999999999],[1663905600,0.38700000000000001],[1663992000,0.38769999999999999],[1664078400,0.38769999999999999],[1664164800,0.38769999999999999],[1664251200,0.38869999999999999],[1664337600,0.38700000000000001],[1664424000,0.38140000000000002],[1664510400,null],[1664942400,0.38150000000000001],[1665028800,0.37940000000000002],[1665115200,null],[1668142800,0.37490000000000001],[1668229200,0.38369999999999999],[1668315600,0.38369999999999999],[1668402000,0.38369999999999999],[1668488400,0.37630000000000002],[1668574800,0.38229999999999997],[1668661200,0.38469999999999999],[1668747600,0.37609999999999999],[1668834000,0.37319999999999998],[1668920400,0.37319999999999998],[1669006800,0.37319999999999998],[1669093200,0.37530000000000002],[1669179600,0.37580000000000002],[1669266000,0.38140000000000002],[1669352400,0.38140000000000002],[1669438800,0.38190000000000002],[1669525200,0.38190000000000002],[1669611600,0.38190000000000002],[1669698000,0.37959999999999999],[1669784400,null],[1669957200,0.38400000000000001],[1670043600,0.38150000000000001],[1670130000,0.38150000000000001],[1670216400,0.38150000000000001],[1670302800,null],[1670475600,0.38369999999999999],[1670562000,null],[1673326800,0.38250000000000001],[1673413200,0.38450000000000001],[1673499600,0.39150000000000001],[1673586000,0.39429999999999998],[1673672400,0.39100000000000001],[1673758800,0.39100000000000001],[1673845200,0.39100000000000001],[1673931600,0.39100000000000001],[1674018000,0.39410000000000001],[1674104400,0.39689999999999998],[1674190800,0.39629999999999999],[1674277200,0.39779999999999999],[1674363600,0.39779999999999999],[1674450000,0.39779999999999999],[1674536400,0.39729999999999999],[1674622800,0.39410000000000001],[1674709200,0.39079999999999998],[1674795600,0.38940000000000002],[1674882000,0.39639999999999997],[1674968400,0.39639999999999997],[1675054800,0.39639999999999997],[1675141200,0.39219999999999999],[1675227600,0.39710000000000001],[1675314000,0.39810000000000001],[1675400400,0.40239999999999998],[1675486800,0.3952],[1675573200,0.3952],[1675659600,0.3952],[1675746000,0.39290000000000003],[1675832400,0.39150000000000001],[1675918800,0.39040000000000002],[1676005200,0.39150000000000001],[1676091600,0.38890000000000002],[1676178000,0.38890000000000002],[1676264400,0.38890000000000002],[1676350800,0.39200000000000002],[1676437200,0.38729999999999998],[1676523600,0.38950000000000001],[1676610000,0.38319999999999999],[1676696400,0.3866],[1676782800,0.3866],[1676869200,0.3866],[1676955600,0.3866],[1677042000,0.38269999999999998],[1677128400,0.3785],[1677214800,0.38080000000000003],[1677301200,0.37780000000000002],[1677387600,0.37780000000000002],[1677474000,0.37780000000000002],[1677560400,0.37519999999999998],[1677646800,0.376],[1677733200,0.37290000000000001],[1677819600,0.37290000000000001],[1677906000,0.37540000000000001],[1677992400,0.37540000000000001],[1678078800,0.37540000000000001],[1678165200,0.38059999999999999],[1678251600,0.37090000000000001],[1678338000,0.3735],[1678424400,0.37380000000000002],[1678510800,null],[1678939200,0.37819999999999998],[1679025600,0.38009999999999999],[1679112000,0.3785],[1679198400,0.3785],[1679284800,0.3785],[1679371200,null],[1679457600,0.37869999999999998],[1679544000,0.37780000000000002],[1679630400,0.3745],[1679716800,null],[1680321600,0.37540000000000001],[1680408000,0.37540000000000001],[1680494400,0.37540000000000001],[1680580800,0.37319999999999998],[1680667200,0.37619999999999998],[1680753600,null],[1681876800,0.377],[1681963200,null],[1682654400,0.38440000000000002],[1682740800,0.38890000000000002],[1682827200,0.38890000000000002],[1682913600,0.38890000000000002],[1683000000,0.38900000000000001],[1683086400,0.38700000000000001],[1683172800,null],[1683345600,0.38540000000000002],[1683432000,0.38540000000000002],[1683518400,0.38540000000000002],[1683604800,0.38629999999999998],[1683691200,0.38769999999999999],[1683777600,0.39439999999999997],[1683864000,null],[1684814400,0.40200000000000002],[1684900800,null],[1685592000,0.4032],[1685678400,0.40210000000000001],[1685764800,null],[1686024000,0.40660000000000002],[1686110400,0.40699999999999997],[1686196800,0.40060000000000001],[1686283200,0.40739999999999998],[1686369600,0.40939999999999999],[1686456000,0.40939999999999999],[1686542400,0.40939999999999999],[1686628800,0.40739999999999998],[1686715200,0.40970000000000001],[1686801600,0.41189999999999999],[1686888000,0.41410000000000002],[1686974400,0.4103],[1687060800,0.4103],[1687147200,0.4103],[1687233600,0.4103],[1687320000,0.41049999999999998],[1687406400,0.40910000000000002],[1687492800,0.4083],[1687579200,0.41360000000000002],[1687665600,0.41360000000000002],[1687752000,0.41360000000000002],[1687838400,0.40970000000000001],[1687924800,0.41060000000000002],[1688011200,0.41189999999999999],[1688097600,0.41389999999999999],[1688184000,0.41589999999999999],[1688270400,0.41589999999999999],[1688356800,0.41589999999999999],[1688443200,null],[1689048000,0.39739999999999998],[1689134400,0.39240000000000003],[1689220800,0.40139999999999998],[1689307200,0.40350000000000003],[1689393600,0.40839999999999999],[1689480000,0.40839999999999999],[1689566400,0.40839999999999999],[1689652800,0.41010000000000002],[1689739200,0.41120000000000001],[1689825600,0.40960000000000002],[1689912000,0.40920000000000001],[1689998400,0.40720000000000001],[1690084800,0.40720000000000001],[1690171200,0.40720000000000001],[1690257600,0.40400000000000003],[1690344000,0.40760000000000002],[1690430400,0.40810000000000002],[1690516800,null],[1694059200,0.38419999999999999],[1694145600,0.3846],[1694232000,null],[1699070400,0.37990000000000002],[1699156800,0.37990000000000002],[1699246800,0.37990000000000002],[1699333200,0.38219999999999998],[1699419600,0.3841],[1699506000,0.38690000000000002],[1699592400,0.39069999999999999],[1699678800,0.39229999999999998],[1699765200,0.39229999999999998],[1699851600,0.39229999999999998],[1699938000,0.3926],[1700024400,0.39610000000000001],[1700110800,0.3926],[1700197200,0.39639999999999997],[1700283600,0.39850000000000002],[1700370000,0.39850000000000002],[1700456400,0.39850000000000002],[1700542800,0.40010000000000001],[1700629200,0.40310000000000001],[1700715600,0.40360000000000001],[1700802000,0.40360000000000001],[1700888400,0.40289999999999998],[1700974800,0.40289999999999998],[1701061200,0.40289999999999998],[1701147600,0.40289999999999998],[1701234000,0.40289999999999998],[1701320400,0.40489999999999998],[1701406800,0.4037],[1701493200,0.40639999999999998],[1701579600,0.40639999999999998],[1701666000,0.40639999999999998],[1701752400,0.40960000000000002],[1701838800,0.40910000000000002],[1701925200,0.40720000000000001],[1702011600,0.40410000000000001],[1702098000,0.40100000000000002],[1702184400,0.40100000000000002],[1702270800,0.40100000000000002],[1702357200,0.40579999999999999],[1702443600,0.40839999999999999],[1702530000,0.41139999999999999],[1702616400,0.40999999999999998],[1702702800,0.40920000000000001],[1702789200,0.40920000000000001],[1702875600,0.40920000000000001],[1702962000,0.40760000000000002],[1703048400,0.40489999999999998],[1703134800,0.40139999999999998],[1703221200,0.4027],[1703307600,0.40450000000000003],[1703394000,0.40450000000000003],[1703480400,0.40450000000000003],[1703566800,0.40450000000000003],[1703653200,0.40339999999999998],[1703739600,0.40749999999999997],[1703826000,0.40970000000000001],[1703912400,0.40870000000000001],[1703998800,0.40870000000000001],[1704085200,0.40870000000000001],[1704171600,0.40870000000000001],[1704258000,0.40379999999999999],[1704344400,0.3987],[1704430800,0.40029999999999999],[1704517200,0.3977],[1704603600,0.3977],[1704690000,0.3977],[1704776400,0.39879999999999999],[1704862800,0.39850000000000002],[1704949200,0.4007],[1705035600,0.40210000000000001],[1705122000,0.40460000000000002],[1705208400,0.40460000000000002],[1705294800,0.40460000000000002],[1705381200,0.40460000000000002],[1705467600,0.40649999999999997],[1705554000,0.4103],[1705640400,0.40989999999999999],[1705726800,0.40749999999999997],[1705813200,0.40749999999999997],[1705899600,0.40749999999999997],[1705986000,0.40939999999999999],[1706072400,0.40949999999999998],[1706158800,0.41010000000000002],[1706245200,0.40960000000000002],[1706331600,0.40660000000000002],[1706418000,0.40660000000000002],[1706504400,0.40660000000000002],[1706590800,0.40820000000000001],[1706677200,0.41099999999999998],[1706763600,0.41089999999999999],[1706850000,0.41539999999999999],[1706936400,0.41249999999999998],[1707022800,0.41249999999999998],[1707109200,0.41249999999999998],[1707195600,0.41139999999999999],[1707282000,0.41089999999999999],[1707368400,0.41410000000000002],[1707454800,0.3931],[1707541200,0.39350000000000002],[1707627600,0.39350000000000002],[1707714000,0.39350000000000002],[1707800400,0.38450000000000001],[1707886800,0.38300000000000001],[1707973200,0.38009999999999999],[1708059600,0.37930000000000003],[1708146000,0.3795],[1708232400,0.3795],[1708318800,0.3795],[1708405200,0.3795],[1708491600,0.38319999999999999],[1708578000,0.37930000000000003],[1708664400,0.38290000000000002],[1708750800,0.38550000000000001],[1708837200,0.38550000000000001],[1708923600,0.38550000000000001],[1709010000,0.38390000000000002],[1709096400,0.37930000000000003],[1709182800,0.38169999999999998],[1709269200,null],[1709355600,0.37690000000000001],[1709442000,0.37690000000000001],[1709528400,0.37690000000000001],[1709614800,null],[1712203200,0.36030000000000001],[1712289600,0.36549999999999999],[1712376000,0.36530000000000001],[1712462400,0.36530000000000001],[1712548800,0.36530000000000001],[1712635200,0.36809999999999998],[1712721600,0.36849999999999999],[1712808000,null],[1712894400,0.3604],[1712980800,0.36149999999999999],[1713067200,0.36149999999999999],[1713153600,0.36149999999999999],[1713240000,null],[1713412800,0.36130000000000001],[1713499200,null],[1714795200,0.3705],[1714881600,0.3705],[1714968000,0.3705],[1715054400,null],[1715140800,0.36980000000000002],[1715227200,0.36969999999999997],[1715313600,null],[1715832000,0.36770000000000003],[1715918400,0.37059999999999998],[1716004800,0.37280000000000002],[1716091200,0.37280000000000002],[1716177600,0.37280000000000002],[1716264000,0.36969999999999997],[1716350400,0.37109999999999999],[1716436800,0.37340000000000001],[1716523200,0.37130000000000002],[1716609600,0.3715],[1716696000,0.3715],[1716782400,0.3715],[1716868800,0.3715],[1716955200,0.36549999999999999],[1717041600,null],[1719374400,0.37640000000000001],[1719460800,0.3765],[1719547200,0.378],[1719633600,0.37609999999999999],[1719720000,0.37609999999999999],[1719806400,0.37609999999999999],[1719892800,null],[1782964800,1.0620000000000001],[1783051200,1.119]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.40010000000000001],[1468123200,0.40010000000000001],[1468209600,0.40010000000000001],[1468296000,0.40010000000000001],[1468382400,0.40629999999999999],[1468468800,0.40479999999999999],[1468555200,0.40360000000000001],[1468641600,0.40210000000000001],[1468728000,0.40210000000000001],[1468814400,0.40210000000000001],[1468900800,0.40229999999999999],[1468987200,0.40100000000000002],[1469073600,0.40479999999999999],[1469160000,0.4032],[1469246400,0.4047],[1469332800,0.4047],[1469419200,0.4047],[1469505600,0.40539999999999998],[1469592000,0.40689999999999998],[1469678400,0.40329999999999999],[1469764800,0.41860000000000003],[1469851200,0.41749999999999998],[1469937600,0.41749999999999998],[1470024000,0.41749999999999998],[1470110400,0.41860000000000003],[1470196800,0.41699999999999998],[1470283200,0.41820000000000002],[1470369600,0.42130000000000001],[1470456000,0.42220000000000002],[1470542400,0.42220000000000002],[1470628800,0.42220000000000002],[1470715200,0.42559999999999998],[1470801600,0.42749999999999999],[1470888000,0.42670000000000002],[1470974400,0.42580000000000001],[1471060800,0.42530000000000001],[1471147200,0.42530000000000001],[1471233600,0.42530000000000001],[1471320000,0.42709999999999998],[1471406400,0.42320000000000002],[1471492800,0.4204],[1471579200,0.42180000000000001],[1471665600,0.42370000000000002],[1471752000,0.42370000000000002],[1471838400,0.42370000000000002],[1471924800,0.42330000000000001],[1472011200,0.42470000000000002],[1472097600,0.42309999999999998],[1472184000,0.42430000000000001],[1472270400,0.4249],[1472356800,0.4249],[1472443200,0.4249],[1472529600,0.42599999999999999],[1472616000,0.42820000000000003],[1472702400,0.42720000000000002],[1472788800,0.42749999999999999],[1472875200,0.42699999999999999],[1472961600,0.42699999999999999],[1473048000,0.42699999999999999],[1473134400,0.42699999999999999],[1473220800,0.42880000000000001],[1473307200,0.42820000000000003],[1473393600,0.42849999999999999],[1473480000,0.43120000000000003],[1473566400,0.43120000000000003],[1473652800,0.43120000000000003],[1473739200,0.42699999999999999],[1473825600,0.43059999999999998],[1473912000,0.43149999999999999],[1473998400,0.43120000000000003],[1474084800,0.43390000000000001],[1474171200,0.43390000000000001],[1474257600,0.43390000000000001],[1474344000,0.43519999999999998],[1474430400,0.434],[1474516800,0.43519999999999998],[1474603200,0.43590000000000001],[1474689600,0.43890000000000001],[1474776000,0.43890000000000001],[1474862400,0.43890000000000001],[1474948800,0.44019999999999998],[1475035200,0.44330000000000003],[1475121600,0.44729999999999998],[1475208000,0.4486],[1475294400,0.44750000000000001],[1475380800,0.44750000000000001],[1475467200,0.44750000000000001],[1475553600,0.44919999999999999],[1475640000,0.4466],[1475726400,0.45169999999999999],[1475812800,0.45319999999999999],[1475899200,0.45300000000000001],[1475985600,0.45300000000000001],[1476072000,0.45300000000000001],[1476158400,0.45269999999999999],[1476244800,0.4546],[1476331200,0.45019999999999999],[1476417600,0.44729999999999998],[1476504000,0.45029999999999998],[1476590400,0.45029999999999998],[1476676800,0.45029999999999998],[1476763200,0.45269999999999999],[1476849600,0.4546],[1476936000,0.45729999999999998],[1477022400,0.45800000000000002],[1477108800,0.4592],[1477195200,0.4592],[1477281600,0.4592],[1477368000,0.45800000000000002],[1477454400,0.44190000000000002],[1477540800,0.44180000000000003],[1477627200,0.44109999999999999],[1477713600,0.43780000000000002],[1477800000,0.43780000000000002],[1477886400,0.43780000000000002],[1477972800,0.43909999999999999],[1478059200,0.43909999999999999],[1478145600,0.439],[1478232000,0.43819999999999998],[1478318400,0.4405],[1478404800,0.4405],[1478494800,0.4405],[1478581200,0.44230000000000003],[1478667600,0.44440000000000002],[1478754000,0.4385],[1478840400,0.43519999999999998],[1478926800,0.43830000000000002],[1479013200,0.43830000000000002],[1479099600,0.43830000000000002],[1479186000,0.44009999999999999],[1479272400,0.44390000000000002],[1479358800,0.44479999999999997],[1479445200,0.44619999999999999],[1479531600,0.4471],[1479618000,0.4471],[1479704400,0.4471],[1479790800,0.4461],[1479877200,0.44700000000000001],[1479963600,0.44979999999999998],[1480050000,0.44979999999999998],[1480136400,0.4496],[1480222800,0.4496],[1480309200,0.4496],[1480395600,0.44950000000000001],[1480482000,0.44850000000000001],[1480568400,0.44719999999999999],[1480654800,0.43859999999999999],[1480741200,0.43869999999999998],[1480827600,0.43869999999999998],[1480914000,0.43869999999999998],[1481000400,0.43919999999999998],[1481086800,0.44440000000000002],[1481173200,0.44869999999999999],[1481259600,0.45440000000000003],[1481346000,0.44540000000000002],[1481432400,0.44540000000000002],[1481518800,0.44540000000000002],[1481605200,0.44080000000000003],[1481691600,0.44009999999999999],[1481778000,0.44140000000000001],[1481864400,0.43819999999999998],[1481950800,0.44040000000000001],[1482037200,0.44040000000000001],[1482123600,0.44040000000000001],[1482210000,0.4405],[1482296400,0.4425],[1482382800,0.44779999999999998],[1482469200,0.4471],[1482555600,0.44729999999999998],[1482642000,0.44729999999999998],[1482728400,0.44729999999999998],[1482814800,0.44729999999999998],[1482901200,0.44979999999999998],[1482987600,0.44419999999999998],[1483074000,0.44419999999999998],[1483160400,0.44319999999999998],[1483246800,0.44319999999999998],[1483333200,0.44319999999999998],[1483419600,0.44319999999999998],[1483506000,0.44019999999999998],[1483592400,0.441],[1483678800,0.43959999999999999],[1483765200,0.44180000000000003],[1483851600,0.44180000000000003],[1483938000,0.44180000000000003],[1484024400,0.44209999999999999],[1484110800,0.4425],[1484197200,0.44440000000000002],[1484283600,0.44309999999999999],[1484370000,0.44800000000000001],[1484456400,0.44800000000000001],[1484542800,0.44800000000000001],[1484629200,0.44800000000000001],[1484715600,0.43769999999999998],[1484802000,0.44400000000000001],[1484888400,0.443],[1484974800,0.44800000000000001],[1485061200,0.44800000000000001],[1485147600,0.44800000000000001],[1485234000,0.45000000000000001],[1485320400,0.47320000000000001],[1485406800,0.4783],[1485493200,0.47620000000000001],[1485579600,0.47789999999999999],[1485666000,0.47789999999999999],[1485752400,0.47789999999999999],[1485838800,0.47970000000000002],[1485925200,0.47860000000000003],[1486011600,0.47399999999999998],[1486098000,0.47820000000000001],[1486184400,0.48039999999999999],[1486270800,0.48039999999999999],[1486357200,0.48039999999999999],[1486443600,0.48070000000000002],[1486530000,0.47849999999999998],[1486616400,0.47710000000000002],[1486702800,0.48070000000000002],[1486789200,0.47660000000000002],[1486875600,0.47660000000000002],[1486962000,0.47660000000000002],[1487048400,0.47410000000000002],[1487134800,0.4803],[1487221200,0.47920000000000001],[1487307600,0.48520000000000002],[1487394000,0.4834],[1487480400,0.4834],[1487566800,0.4834],[1487653200,0.4834],[1487739600,0.48220000000000002],[1487826000,0.48259999999999997],[1487912400,0.47949999999999998],[1487998800,0.48409999999999997],[1488085200,0.48409999999999997],[1488171600,0.48409999999999997],[1488258000,0.48220000000000002],[1488344400,0.48380000000000001],[1488430800,0.48730000000000001],[1488517200,0.48420000000000002],[1488603600,0.48399999999999999],[1488690000,0.48399999999999999],[1488776400,0.48399999999999999],[1488862800,0.48280000000000001],[1488949200,0.48380000000000001],[1489035600,0.4829],[1489122000,0.4819],[1489208400,0.4803],[1489294800,0.4803],[1489377600,0.4803],[1489464000,0.48330000000000001],[1489550400,0.46949999999999997],[1489636800,0.4728],[1489723200,0.4743],[1489809600,0.47449999999999998],[1489896000,0.47449999999999998],[1489982400,0.47449999999999998],[1490068800,0.4763],[1490155200,0.4743],[1490241600,0.48249999999999998],[1490328000,0.48299999999999998],[1490414400,0.48499999999999999],[1490500800,0.48499999999999999],[1490587200,0.48499999999999999],[1490673600,0.48609999999999998],[1490760000,0.48549999999999999],[1490846400,0.48499999999999999],[1490932800,0.48530000000000001],[1491019200,0.4768],[1491105600,0.4768],[1491192000,0.4768],[1491278400,0.4753],[1491364800,0.47349999999999998],[1491451200,0.47349999999999998],[1491537600,0.47439999999999999],[1491624000,0.4753],[1491710400,0.4753],[1491796800,0.4753],[1491883200,0.4748],[1491969600,0.4763],[1492056000,0.47149999999999997],[1492142400,0.47199999999999998],[1492228800,0.47199999999999998],[1492315200,0.47199999999999998],[1492401600,0.47199999999999998],[1492488000,0.47220000000000001],[1492574400,0.4798],[1492660800,0.48060000000000003],[1492747200,0.48099999999999998],[1492833600,0.48060000000000003],[1492920000,0.48060000000000003],[1493006400,0.48060000000000003],[1493092800,0.48470000000000002],[1493179200,0.49819999999999998],[1493265600,0.49559999999999998],[1493352000,0.50590000000000002],[1493438400,0.50449999999999995],[1493524800,0.50449999999999995],[1493611200,0.50449999999999995],[1493697600,0.50990000000000002],[1493784000,0.50829999999999997],[1493870400,0.50329999999999997],[1493956800,0.505],[1494043200,0.50480000000000003],[1494129600,0.50480000000000003],[1494216000,0.50480000000000003],[1494302400,0.50829999999999997],[1494388800,0.5081],[1494475200,0.5091],[1494561600,0.505],[1494648000,0.51049999999999995],[1494734400,0.51049999999999995],[1494820800,0.51049999999999995],[1494907200,0.51270000000000004],[1494993600,0.51749999999999996],[1495080000,0.51000000000000001],[1495166400,0.51139999999999997],[1495252800,0.51290000000000002],[1495339200,0.51290000000000002],[1495425600,0.51290000000000002],[1495512000,0.5151],[1495598400,0.51180000000000003],[1495684800,0.51080000000000003],[1495771200,0.51580000000000004],[1495857600,0.51349999999999996],[1495944000,0.51349999999999996],[1496030400,0.51349999999999996],[1496116800,0.51349999999999996],[1496203200,0.51390000000000002],[1496289600,0.50980000000000003],[1496376000,0.51639999999999997],[1496462400,0.51529999999999998],[1496548800,0.51529999999999998],[1496635200,0.51529999999999998],[1496721600,0.51319999999999999],[1496808000,0.51549999999999996],[1496894400,0.5141],[1496980800,0.51090000000000002],[1497067200,0.50349999999999995],[1497153600,0.50349999999999995],[1497240000,0.50349999999999995],[1497326400,0.50460000000000005],[1497412800,0.50929999999999997],[1497499200,0.50649999999999995],[1497585600,0.50900000000000001],[1497672000,0.50990000000000002],[1497758400,0.50990000000000002],[1497844800,0.50990000000000002],[1497931200,0.5141],[1498017600,0.51290000000000002],[1498104000,0.5151],[1498190400,0.5141],[1498276800,0.51849999999999996],[1498363200,0.51849999999999996],[1498449600,0.51849999999999996],[1498536000,0.52190000000000003],[1498622400,0.52170000000000005],[1498708800,0.52629999999999999],[1498795200,0.52869999999999995],[1498881600,0.5212],[1498968000,0.5212],[1499054400,0.5212],[1499140800,0.39760000000000001],[1499227200,0.39760000000000001],[1499313600,0.40239999999999998],[1499400000,0.39739999999999998],[1499486400,0.40150000000000002],[1499572800,0.40150000000000002],[1499659200,0.40150000000000002],[1499745600,0.40539999999999998],[1499832000,0.4032],[1499918400,0.40760000000000002],[1500004800,0.40639999999999998],[1500091200,0.40760000000000002],[1500177600,0.40760000000000002],[1500264000,0.40760000000000002],[1500350400,0.41160000000000002],[1500436800,0.41299999999999998],[1500523200,0.41539999999999999],[1500609600,0.41499999999999998],[1500696000,0.41670000000000001],[1500782400,0.41670000000000001],[1500868800,0.41670000000000001],[1500955200,0.41789999999999999],[1501041600,0.42020000000000002],[1501128000,null],[1508904000,0.40100000000000002],[1508990400,0.39810000000000001],[1509076800,0.39960000000000001],[1509163200,0.39710000000000001],[1509249600,0.39710000000000001],[1509336000,0.39710000000000001],[1509422400,0.39639999999999997],[1509508800,0.39729999999999999],[1509595200,0.40050000000000002],[1509681600,0.39989999999999998],[1509768000,0.39950000000000002],[1509854400,0.39950000000000002],[1509944400,0.39950000000000002],[1510030800,0.40229999999999999],[1510117200,0.40689999999999998],[1510203600,0.40610000000000002],[1510290000,0.40189999999999998],[1510376400,0.40110000000000001],[1510462800,0.40110000000000001],[1510549200,0.40110000000000001],[1510635600,0.3997],[1510722000,0.4012],[1510808400,0.40060000000000001],[1510894800,0.4017],[1510981200,0.40179999999999999],[1511067600,0.40179999999999999],[1511154000,0.40179999999999999],[1511240400,0.4027],[1511326800,0.40310000000000001],[1511413200,0.4017],[1511499600,0.4017],[1511586000,0.40239999999999998],[1511672400,0.40239999999999998],[1511758800,0.40239999999999998],[1511845200,0.4052],[1511931600,0.40560000000000002],[1512018000,0.40350000000000003],[1512104400,0.39939999999999998],[1512190800,0.39269999999999999],[1512277200,0.39269999999999999],[1512363600,0.39269999999999999],[1512450000,0.3957],[1512536400,0.39829999999999999],[1512622800,0.39300000000000002],[1512709200,0.39319999999999999],[1512795600,0.3982],[1512882000,0.3982],[1512968400,0.3982],[1513054800,0.39910000000000001],[1513141200,0.39850000000000002],[1513227600,0.39379999999999998],[1513314000,0.38969999999999999],[1513400400,0.38979999999999998],[1513486800,0.38979999999999998],[1513573200,0.38979999999999998],[1513659600,0.39119999999999999],[1513746000,0.3911],[1513832400,0.39340000000000003],[1513918800,0.3906],[1514005200,0.39179999999999998],[1514091600,0.39179999999999998],[1514178000,0.39179999999999998],[1514264400,0.39179999999999998],[1514350800,0.3921],[1514437200,0.3916],[1514523600,0.39029999999999998],[1514610000,0.38800000000000001],[1514696400,0.38800000000000001],[1514782800,0.38800000000000001],[1514869200,0.38800000000000001],[1514955600,0.3921],[1515042000,0.40010000000000001],[1515128400,0.40179999999999999],[1515214800,0.39750000000000002],[1515301200,0.39750000000000002],[1515387600,0.39750000000000002],[1515474000,0.39960000000000001],[1515560400,0.39729999999999999],[1515646800,0.39360000000000001],[1515733200,0.39560000000000001],[1515819600,0.40300000000000002],[1515906000,0.40300000000000002],[1515992400,0.40300000000000002],[1516078800,0.40300000000000002],[1516165200,0.4012],[1516251600,0.40229999999999999],[1516338000,0.40329999999999999],[1516424400,0.39979999999999999],[1516510800,0.39979999999999999],[1516597200,0.39979999999999999],[1516683600,0.39739999999999998],[1516770000,0.3962],[1516856400,0.39079999999999998],[1516942800,0.38740000000000002],[1517029200,0.3886],[1517115600,0.3886],[1517202000,0.3886],[1517288400,0.38900000000000001],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40460000000000002],[1688529600,0.40460000000000002],[1688616000,0.40010000000000001],[1688702400,0.40050000000000002],[1688788800,0.40910000000000002],[1688875200,0.40910000000000002],[1688961600,0.40910000000000002],[1689048000,0.41170000000000001],[1689134400,0.41089999999999999],[1689220800,0.42080000000000001],[1689307200,0.42709999999999998],[1689393600,0.42470000000000002],[1689480000,0.42470000000000002],[1689566400,0.42470000000000002],[1689652800,0.42280000000000001],[1689739200,0.42130000000000001],[1689825600,0.41460000000000002],[1689912000,0.41189999999999999],[1689998400,0.40710000000000002],[1690084800,0.40710000000000002],[1690171200,0.40710000000000002],[1690257600,0.40789999999999998],[1690344000,0.40699999999999997],[1690430400,0.42109999999999997],[1690516800,0.438],[1690603200,0.4511],[1690689600,0.4511],[1690776000,0.4511],[1690862400,0.45000000000000001],[1690948800,0.44169999999999998],[1691035200,0.43580000000000002],[1691121600,0.43680000000000002],[1691208000,0.43509999999999999],[1691294400,0.43509999999999999],[1691380800,0.43509999999999999],[1691467200,0.43380000000000002],[1691553600,0.4299],[1691640000,0.42570000000000002],[1691726400,0.41830000000000001],[1691812800,0.40910000000000002],[1691899200,0.40910000000000002],[1691985600,0.40910000000000002],[1692072000,0.40860000000000002],[1692158400,0.40799999999999997],[1692244800,0.40500000000000003],[1692331200,0.40229999999999999],[1692417600,0.40360000000000001],[1692504000,0.40360000000000001],[1692590400,0.40360000000000001],[1692676800,0.41020000000000001],[1692763200,0.4108],[1692849600,0.41039999999999999],[1692936000,0.40610000000000002],[1693022400,0.41089999999999999],[1693108800,0.41089999999999999],[1693195200,0.41089999999999999],[1693281600,0.41170000000000001],[1693368000,0.41909999999999997],[1693454400,0.41499999999999998],[1693540800,0.4128],[1693627200,0.40410000000000001],[1693713600,0.40410000000000001],[1693800000,0.40410000000000001],[1693886400,0.40410000000000001],[1693972800,0.40660000000000002],[1694059200,0.4073],[1694145600,0.40670000000000001],[1694232000,0.40870000000000001],[1694318400,0.40870000000000001],[1694404800,0.40870000000000001],[1694491200,0.41749999999999998],[1694577600,0.4244],[1694664000,0.42270000000000002],[1694750400,0.41599999999999998],[1694836800,0.42849999999999999],[1694923200,0.42849999999999999],[1695009600,0.42849999999999999],[1695096000,0.42149999999999999],[1695182400,0.43190000000000001],[1695268800,0.44119999999999998],[1695355200,0.43909999999999999],[1695441600,0.4405],[1695528000,0.4405],[1695614400,0.4405],[1695700800,0.436],[1695787200,0.43240000000000001],[1695873600,0.43140000000000001],[1695960000,0.439],[1696046400,0.4385],[1696132800,0.4385],[1696219200,0.4385],[1696305600,0.43569999999999998],[1696392000,0.4355],[1696478400,0.43759999999999999],[1696564800,0.4415],[1696651200,0.45129999999999998],[1696737600,0.45129999999999998],[1696824000,0.45129999999999998],[1696910400,0.43830000000000002],[1696996800,0.44640000000000002],[1697083200,0.4617],[1697169600,0.45390000000000003],[1697256000,0.45179999999999998],[1697342400,0.45179999999999998],[1697428800,0.45179999999999998],[1697515200,0.45019999999999999],[1697601600,0.45540000000000003],[1697688000,0.45119999999999999],[1697774400,0.43590000000000001],[1697860800,0.43809999999999999],[1697947200,0.43809999999999999],[1698033600,0.43809999999999999],[1698120000,0.44180000000000003],[1698206400,0.436],[1698292800,0.44319999999999998],[1698379200,0.43780000000000002],[1698465600,0.43219999999999997],[1698552000,0.43219999999999997],[1698638400,0.43219999999999997],[1698724800,0.4259],[1698811200,0.43959999999999999],[1698897600,0.44319999999999998],[1698984000,0.44969999999999999],[1699070400,0.45910000000000001],[1699156800,0.45910000000000001],[1699246800,0.45910000000000001],[1699333200,0.44690000000000002],[1699419600,0.4451],[1699506000,0.4486],[1699592400,0.44230000000000003],[1699678800,0.44390000000000002],[1699765200,0.44390000000000002],[1699851600,0.44390000000000002],[1699938000,0.45029999999999998],[1700024400,0.45689999999999997],[1700110800,0.45939999999999998],[1700197200,0.44969999999999999],[1700283600,0.45440000000000003],[1700370000,0.45440000000000003],[1700456400,0.45440000000000003],[1700542800,0.46089999999999998],[1700629200,0.45240000000000002],[1700715600,0.45050000000000001],[1700802000,0.45050000000000001],[1700888400,0.45689999999999997],[1700974800,0.45689999999999997],[1701061200,0.45689999999999997],[1701147600,0.45810000000000001],[1701234000,0.45950000000000002],[1701320400,0.48349999999999999],[1701406800,0.48280000000000001],[1701493200,0.48649999999999999],[1701579600,0.48649999999999999],[1701666000,0.48649999999999999],[1701752400,0.48720000000000002],[1701838800,0.48799999999999999],[1701925200,0.50319999999999998],[1702011600,0.50109999999999999],[1702098000,0.50080000000000002],[1702184400,0.50080000000000002],[1702270800,0.50080000000000002],[1702357200,0.49559999999999998],[1702443600,0.49690000000000001],[1702530000,0.498],[1702616400,0.50529999999999997],[1702702800,0.50570000000000004],[1702789200,0.50570000000000004],[1702875600,0.50570000000000004],[1702962000,0.50280000000000002],[1703048400,0.49680000000000002],[1703134800,0.49280000000000002],[1703221200,0.50029999999999997],[1703307600,0.49819999999999998],[1703394000,0.49819999999999998],[1703480400,0.49819999999999998],[1703566800,0.49819999999999998],[1703653200,0.49790000000000001],[1703739600,0.50160000000000005],[1703826000,0.49909999999999999],[1703912400,0.49659999999999999],[1703998800,0.49659999999999999],[1704085200,0.49659999999999999],[1704171600,0.49659999999999999],[1704258000,0.48959999999999998],[1704344400,0.4738],[1704430800,0.47499999999999998],[1704517200,0.47899999999999998],[1704603600,0.47899999999999998],[1704690000,0.47899999999999998],[1704776400,0.4819],[1704862800,0.47510000000000002],[1704949200,0.48499999999999999],[1705035600,0.48380000000000001],[1705122000,0.47399999999999998],[1705208400,0.47399999999999998],[1705294800,0.47399999999999998],[1705381200,0.47399999999999998],[1705467600,0.46479999999999999],[1705554000,0.4592],[1705640400,0.46150000000000002],[1705726800,0.45760000000000001],[1705813200,0.45760000000000001],[1705899600,0.45760000000000001],[1705986000,0.45100000000000001],[1706072400,0.44879999999999998],[1706158800,0.44519999999999998],[1706245200,0.44259999999999999],[1706331600,0.44330000000000003],[1706418000,0.44330000000000003],[1706504400,0.44330000000000003],[1706590800,0.44290000000000002],[1706677200,0.45400000000000001],[1706763600,0.46200000000000002],[1706850000,0.47639999999999999],[1706936400,0.48139999999999999],[1707022800,0.48139999999999999],[1707109200,0.48139999999999999],[1707195600,0.47210000000000002],[1707282000,0.4793],[1707368400,0.48620000000000002],[1707454800,0.49709999999999999],[1707541200,0.50349999999999995],[1707627600,0.50349999999999995],[1707714000,0.50349999999999995],[1707800400,0.50339999999999996],[1707886800,0.49930000000000002],[1707973200,0.50529999999999997],[1708059600,0.53310000000000002],[1708146000,0.52839999999999998],[1708232400,0.52839999999999998],[1708318800,0.52839999999999998],[1708405200,0.52839999999999998],[1708491600,0.52449999999999997],[1708578000,0.52590000000000003],[1708664400,0.53090000000000004],[1708750800,0.53520000000000001],[1708837200,0.53520000000000001],[1708923600,0.53520000000000001],[1709010000,0.53110000000000002],[1709096400,0.53129999999999999],[1709182800,0.53310000000000002],[1709269200,0.53259999999999996],[1709355600,0.53320000000000001],[1709442000,0.53320000000000001],[1709528400,0.53320000000000001],[1709614800,0.53469999999999995],[1709701200,0.5423],[1709787600,0.54569999999999996],[1709874000,0.54810000000000003],[1709960400,0.54549999999999998],[1710046800,0.54549999999999998],[1710129600,0.54549999999999998],[1710216000,0.5484],[1710302400,0.55700000000000005],[1710388800,0.54720000000000002],[1710475200,0.54320000000000002],[1710561600,0.56389999999999996],[1710648000,0.56389999999999996],[1710734400,0.56389999999999996],[1710820800,0.5615],[1710907200,0.56579999999999997],[1710993600,0.57169999999999999],[1711080000,0.56599999999999995],[1711166400,0.56730000000000003],[1711252800,0.56730000000000003],[1711339200,0.56730000000000003],[1711425600,0.57169999999999999],[1711512000,0.56040000000000001],[1711598400,0.56059999999999999],[1711684800,0.54569999999999996],[1711771200,0.54569999999999996],[1711857600,0.54569999999999996],[1711944000,0.54569999999999996],[1712030400,0.54530000000000001],[1712116800,0.53349999999999997],[1712203200,0.52349999999999997],[1712289600,0.51949999999999996],[1712376000,0.51659999999999995],[1712462400,0.51659999999999995],[1712548800,0.51659999999999995],[1712635200,0.52290000000000003],[1712721600,0.52880000000000005],[1712808000,0.52769999999999995],[1712894400,0.52739999999999998],[1712980800,0.5141],[1713067200,0.5141],[1713153600,0.5141],[1713240000,0.52390000000000003],[1713326400,0.51659999999999995],[1713412800,0.51800000000000002],[1713499200,0.51680000000000004],[1713585600,0.5171],[1713672000,0.5171],[1713758400,0.5171],[1713844800,0.52329999999999999],[1713931200,0.52829999999999999],[1714017600,0.52639999999999998],[1714104000,0.52300000000000002],[1714190400,0.52139999999999997],[1714276800,0.52139999999999997],[1714363200,0.52139999999999997],[1714449600,0.52370000000000005],[1714536000,0.47820000000000001],[1714622400,0.48549999999999999],[1714708800,0.46279999999999999],[1714795200,0.4662],[1714881600,0.4662],[1714968000,0.4662],[1715054400,0.46460000000000001],[1715140800,0.46000000000000002],[1715227200,0.4521],[1715313600,0.45550000000000002],[1715400000,0.45739999999999997],[1715486400,0.45739999999999997],[1715572800,0.45739999999999997],[1715659200,0.47260000000000002],[1715745600,0.48570000000000002],[1715832000,0.47839999999999999],[1715918400,0.4728],[1716004800,0.46639999999999998],[1716091200,0.46639999999999998],[1716177600,0.46639999999999998],[1716264000,0.46179999999999999],[1716350400,0.45619999999999999],[1716436800,0.45669999999999999],[1716523200,0.45669999999999999],[1716609600,0.46289999999999998],[1716696000,0.46289999999999998],[1716782400,0.46289999999999998],[1716868800,0.46289999999999998],[1716955200,0.46560000000000001],[1717041600,0.45900000000000002],[1717128000,0.46750000000000003],[1717214400,0.46200000000000002],[1717300800,0.46200000000000002],[1717387200,0.46200000000000002],[1717473600,0.45760000000000001],[1717560000,0.4516],[1717646400,0.4587],[1717732800,0.45400000000000001],[1717819200,0.45290000000000002],[1717905600,0.45290000000000002],[1717992000,0.45290000000000002],[1718078400,0.45200000000000001],[1718164800,0.44569999999999999],[1718251200,0.44969999999999999],[1718337600,0.43530000000000002],[1718424000,0.41789999999999999],[1718510400,0.41789999999999999],[1718596800,0.41789999999999999],[1718683200,0.42230000000000001],[1718769600,0.41739999999999999],[1718856000,0.41739999999999999],[1718942400,0.41909999999999997],[1719028800,0.42020000000000002],[1719115200,0.42020000000000002],[1719201600,0.42020000000000002],[1719288000,0.42359999999999998],[1719374400,0.42180000000000001],[1719460800,0.42520000000000002],[1719547200,0.40660000000000002],[1719633600,0.40889999999999999],[1719720000,0.40889999999999999],[1719806400,0.40889999999999999],[1719892800,0.40079999999999999],[1719979200,null],[1720065600,0.39839999999999998],[1720152000,0.39839999999999998],[1720238400,null],[1720670400,0.40150000000000002],[1720756800,0.40410000000000001],[1720843200,0.40239999999999998],[1720929600,0.40239999999999998],[1721016000,0.40239999999999998],[1721102400,0.39939999999999998],[1721188800,0.3947],[1721275200,0.39629999999999999],[1721361600,0.4027],[1721448000,0.39889999999999998],[1721534400,0.39889999999999998],[1721620800,0.39889999999999998],[1721707200,0.40739999999999998],[1721793600,0.39860000000000001],[1721880000,null],[1751428800,0.40279999999999999],[1751515200,0.40510000000000002],[1751601600,0.4027],[1751688000,0.4027],[1751774400,0.4027],[1751860800,0.4027],[1751947200,null],[1752033600,0.39789999999999998],[1752120000,0.40410000000000001],[1752206400,0.40570000000000001],[1752292800,0.39650000000000002],[1752379200,0.39650000000000002],[1752465600,0.39650000000000002],[1752552000,null],[1753329600,0.40460000000000002],[1753416000,null],[1759464000,0.3881],[1759550400,0.39929999999999999],[1759636800,0.39929999999999999],[1759723200,0.39929999999999999],[1759809600,0.40239999999999998],[1759896000,0.40589999999999998],[1759982400,0.4042],[1760068800,0.39810000000000001],[1760155200,null],[1760673600,0.38640000000000002],[1760760000,0.39639999999999997],[1760846400,0.39639999999999997],[1760932800,0.39639999999999997],[1761019200,0.39829999999999999],[1761105600,0.4123],[1761192000,0.40260000000000001],[1761278400,0.4002],[1761364800,0.40250000000000002],[1761451200,0.40250000000000002],[1761537600,0.40250000000000002],[1761624000,0.40029999999999999],[1761710400,0.41370000000000001],[1761796800,0.4143],[1761883200,null],[1762405200,0.38629999999999998],[1762491600,0.38219999999999998],[1762578000,0.38729999999999998],[1762664400,0.38729999999999998],[1762750800,0.38729999999999998],[1762837200,0.38919999999999999],[1762923600,0.4002],[1763010000,0.39750000000000002],[1763096400,0.39739999999999998],[1763182800,0.38929999999999998],[1763269200,0.38929999999999998],[1763355600,0.38929999999999998],[1763442000,null],[1764133200,0.39069999999999999],[1764219600,null],[1764392400,0.39050000000000001],[1764478800,0.39050000000000001],[1764565200,0.39050000000000001],[1764651600,0.39229999999999998],[1764738000,0.40229999999999999],[1764824400,0.41739999999999999],[1764910800,0.43080000000000002],[1764997200,0.43709999999999999],[1765083600,0.43709999999999999],[1765170000,0.43709999999999999],[1765256400,0.43519999999999998],[1765342800,0.42609999999999998],[1765429200,0.43669999999999998],[1765515600,0.42549999999999999],[1765602000,0.4269],[1765688400,0.4269],[1765774800,0.4269],[1765861200,0.43259999999999998],[1765947600,0.43240000000000001],[1766034000,0.43009999999999998],[1766120400,0.42859999999999998],[1766206800,0.42330000000000001],[1766293200,0.42330000000000001],[1766379600,0.42330000000000001],[1766466000,0.40489999999999998],[1766552400,0.40210000000000001],[1766638800,0.40089999999999998],[1766725200,0.40089999999999998],[1766811600,0.40139999999999998],[1766898000,0.40139999999999998],[1766984400,0.40139999999999998],[1767070800,0.4022],[1767157200,0.40200000000000002],[1767243600,0.39910000000000001],[1767330000,0.39910000000000001],[1767416400,0.41589999999999999],[1767502800,0.41589999999999999],[1767589200,0.41589999999999999],[1767675600,0.40860000000000002],[1767762000,0.39929999999999999],[1767848400,0.39140000000000003],[1767934800,0.39710000000000001],[1768021200,0.38929999999999998],[1768107600,0.38929999999999998],[1768194000,0.38929999999999998],[1768280400,0.37280000000000002],[1768366800,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,null],[947134800,0.3841],[947221200,0.37930000000000003],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37640000000000001],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36770000000000003],[948949200,null],[949122000,0.36299999999999999],[949208400,0.36299999999999999],[949294800,0.36299999999999999],[949381200,null],[950331600,0.36149999999999999],[950418000,0.36149999999999999],[950504400,0.36149999999999999],[950590800,0.36130000000000001],[950677200,null],[950763600,0.36930000000000002],[950850000,0.38319999999999999],[950936400,0.37269999999999998],[951022800,0.37269999999999998],[951109200,0.37269999999999998],[951195600,0.37269999999999998],[951282000,0.36520000000000002],[951368400,0.3604],[951454800,0.3674],[951541200,0.40179999999999999],[951627600,0.40179999999999999],[951714000,0.40179999999999999],[951800400,0.37590000000000001],[951886800,0.36109999999999998],[951973200,0.34689999999999999],[952059600,0.3493],[952146000,null],[952491600,0.35389999999999999],[952578000,0.3468],[952664400,0.35339999999999999],[952750800,0.3579],[952837200,0.3579],[952923600,0.3579],[953010000,0.35780000000000001],[953096400,0.35010000000000002],[953182800,0.37140000000000001],[953269200,0.36969999999999997],[953355600,0.37009999999999998],[953442000,0.37009999999999998],[953528400,0.37009999999999998],[953614800,0.37019999999999997],[953701200,0.35930000000000001],[953787600,0.37040000000000001],[953874000,0.35930000000000001],[953960400,0.3473],[954046800,0.3473],[954133200,0.3473],[954219600,0.34749999999999998],[954306000,0.35489999999999999],[954392400,null],[954565200,0.34920000000000001],[954651600,0.34920000000000001],[954734400,0.34920000000000001],[954820800,0.38129999999999997],[954907200,0.3594],[954993600,0.35699999999999998],[955080000,0.36030000000000001],[955166400,0.3513],[955252800,0.3513],[955339200,0.3513],[955425600,0.35010000000000002],[955512000,0.35959999999999998],[955598400,null],[955684800,0.3528],[955771200,0.34849999999999998],[955857600,0.34849999999999998],[955944000,0.34849999999999998],[956030400,0.34260000000000002],[956116800,0.35389999999999999],[956203200,0.34549999999999997],[956289600,0.3493],[956376000,0.3493],[956462400,0.3493],[956548800,0.3493],[956635200,0.34589999999999999],[956721600,0.35099999999999998],[956808000,0.35139999999999999],[956894400,0.37140000000000001],[956980800,0.3866],[957067200,0.3866],[957153600,0.3866],[957240000,0.40410000000000001],[957326400,0.4088],[957412800,0.40279999999999999],[957499200,0.40660000000000002],[957585600,0.3982],[957672000,0.3982],[957758400,0.3982],[957844800,0.40720000000000001],[957931200,0.40839999999999999],[958017600,0.39169999999999999],[958104000,0.39610000000000001],[958190400,0.4239],[958276800,0.4239],[958363200,0.4239],[958449600,0.4118],[958536000,0.42530000000000001],[958622400,0.42099999999999999],[958708800,0.40410000000000001],[958795200,0.3921],[958881600,0.3921],[958968000,0.3921],[959054400,0.37090000000000001],[959140800,0.36749999999999999],[959227200,0.34549999999999997],[959313600,null],[959400000,0.34999999999999998],[959486400,0.34999999999999998],[959572800,0.34999999999999998],[959659200,0.34999999999999998],[959745600,null],[959918400,0.33929999999999999],[960004800,0.34999999999999998],[960091200,0.34999999999999998],[960177600,0.34999999999999998],[960264000,0.35499999999999998],[960350400,0.33850000000000002],[960436800,null],[961214400,0.33389999999999997],[961300800,0.33389999999999997],[961387200,0.33389999999999997],[961473600,0.32000000000000001],[961560000,0.32319999999999999],[961646400,0.31309999999999999],[961732800,0.309],[961819200,null],[962683200,0.41410000000000002],[962769600,0.41410000000000002],[962856000,0.4279],[962942400,0.43480000000000002],[963028800,0.4405],[963115200,0.4405],[963201600,0.4405],[963288000,0.43290000000000001],[963374400,0.42780000000000001],[963460800,0.42359999999999998],[963547200,0.42470000000000002],[963633600,0.40749999999999997],[963720000,0.40749999999999997],[963806400,0.40749999999999997],[963892800,0.40639999999999998],[963979200,0.39269999999999999],[964065600,0.40010000000000001],[964152000,0.4214],[964238400,0.41670000000000001],[964324800,0.41670000000000001],[964411200,0.41670000000000001],[964497600,0.40239999999999998],[964584000,0.40489999999999998],[964670400,0.39639999999999997],[964756800,0.43070000000000003],[964843200,0.4219],[964929600,0.4219],[965016000,0.4219],[965102400,0.43469999999999998],[965188800,0.4335],[965275200,0.43909999999999999],[965361600,0.43280000000000002],[965448000,0.40949999999999998],[965534400,0.40949999999999998],[965620800,0.40949999999999998],[965707200,0.4168],[965793600,0.41949999999999998],[965880000,0.40899999999999997],[965966400,0.38979999999999998],[966052800,0.39729999999999999],[966139200,0.39729999999999999],[966225600,0.39729999999999999],[966312000,0.38290000000000002],[966398400,0.39589999999999997],[966484800,0.3977],[966571200,0.39729999999999999],[966657600,0.40229999999999999],[966744000,0.40229999999999999],[966830400,0.40229999999999999],[966916800,0.40050000000000002],[967003200,0.40889999999999999],[967089600,0.38440000000000002],[967176000,0.37780000000000002],[967262400,0.38109999999999999],[967348800,0.38109999999999999],[967435200,0.38109999999999999],[967521600,0.3836],[967608000,0.3861],[967694400,0.39190000000000003],[967780800,0.39369999999999999],[967867200,0.37740000000000001],[967953600,0.37740000000000001],[968040000,0.37740000000000001],[968126400,0.37740000000000001],[968212800,0.37240000000000001],[968299200,0.37069999999999997],[968385600,0.373],[968472000,0.3649],[968558400,0.3649],[968644800,0.3649],[968731200,0.36299999999999999],[968817600,0.35880000000000001],[968904000,0.36270000000000002],[968990400,0.36299999999999999],[969076800,0.3629],[969163200,0.3629],[969249600,0.3629],[969336000,0.35830000000000001],[969422400,0.35170000000000001],[969508800,0.35249999999999998],[969595200,0.36930000000000002],[969681600,0.3639],[969768000,0.3639],[969854400,0.3639],[969940800,0.36570000000000003],[970027200,0.37240000000000001],[970113600,0.36399999999999999],[970200000,0.36109999999999998],[970286400,0.3599],[970372800,0.3599],[970459200,0.3599],[970545600,0.35899999999999999],[970632000,0.36270000000000002],[970718400,0.36199999999999999],[970804800,0.3579],[970891200,0.3599],[970977600,0.3599],[971064000,0.3599],[971150400,0.35299999999999998],[971236800,0.35170000000000001],[971323200,0.34960000000000002],[971409600,0.36309999999999998],[971496000,0.36209999999999998],[971582400,0.36209999999999998],[971668800,0.36209999999999998],[971755200,0.36170000000000002],[971841600,0.35220000000000001],[971928000,0.34970000000000001],[972014400,0.3528],[972100800,0.3604],[972187200,0.3604],[972273600,0.3604],[972360000,0.3473],[972446400,0.34510000000000002],[972532800,0.35699999999999998],[972619200,0.3498],[972705600,0.36270000000000002],[972792000,0.36270000000000002],[972882000,0.36270000000000002],[972968400,0.36120000000000002],[973054800,0.38400000000000001],[973141200,0.40060000000000001],[973227600,0.3947],[973314000,0.38940000000000002],[973400400,0.38940000000000002],[973486800,0.38940000000000002],[973573200,0.39779999999999999],[973659600,0.39839999999999998],[973746000,0.40050000000000002],[973832400,0.38519999999999999],[973918800,0.3805],[974005200,0.3805],[974091600,0.3805],[974178000,0.37590000000000001],[974264400,0.38790000000000002],[974350800,0.38119999999999998],[974437200,0.38030000000000003],[974523600,0.38540000000000002],[974610000,0.38540000000000002],[974696400,0.38540000000000002],[974782800,0.39639999999999997],[974869200,0.38600000000000001],[974955600,0.37159999999999999],[975042000,0.37159999999999999],[975128400,0.375],[975214800,0.375],[975301200,0.375],[975387600,0.35859999999999997],[975474000,0.36609999999999998],[975560400,0.35489999999999999],[975646800,0.36309999999999998],[975733200,0.3548],[975819600,0.3548],[975906000,0.3548],[975992400,0.33860000000000001],[976078800,0.35580000000000001],[976165200,0.35670000000000002],[976251600,0.3488],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.35110000000000002],[976683600,0.35420000000000001],[976770000,0.35759999999999997],[976856400,0.34089999999999998],[976942800,0.33279999999999998],[977029200,0.33279999999999998],[977115600,0.33279999999999998],[977202000,null],[977288400,0.31669999999999998],[977374800,0.33119999999999999],[977461200,0.32640000000000002],[977547600,0.33169999999999999],[977634000,0.33169999999999999],[977720400,0.33169999999999999],[977806800,0.33169999999999999],[977893200,0.32779999999999998],[977979600,0.32779999999999998],[978066000,0.32700000000000001],[978152400,0.33460000000000001],[978238800,0.33460000000000001],[978325200,0.33460000000000001],[978411600,0.33460000000000001],[978498000,0.30669999999999997],[978584400,0.33139999999999997],[978670800,0.34260000000000002],[978757200,0.35339999999999999],[978843600,0.35339999999999999],[978930000,0.35339999999999999],[979016400,0.33850000000000002],[979102800,0.33460000000000001],[979189200,0.33860000000000001],[979275600,0.34320000000000001],[979362000,0.34739999999999999],[979448400,0.34739999999999999],[979534800,0.34739999999999999],[979621200,0.34739999999999999],[979707600,0.35659999999999997],[979794000,0.37559999999999999],[979880400,0.38100000000000001],[979966800,0.38429999999999997],[980053200,0.38429999999999997],[980139600,0.38429999999999997],[980226000,0.38100000000000001],[980312400,0.37840000000000001],[980398800,0.38129999999999997],[980485200,0.38119999999999998],[980571600,0.3871],[980658000,0.3871],[980744400,0.3871],[980830800,0.4047],[980917200,0.42120000000000002],[981003600,0.43209999999999998],[981090000,0.41099999999999998],[981176400,0.38990000000000002],[981262800,0.38990000000000002],[981349200,0.38990000000000002],[981435600,0.37909999999999999],[981522000,0.37840000000000001],[981608400,0.3987],[981694800,0.3997],[981781200,0.41499999999999998],[981867600,0.41499999999999998],[981954000,0.41499999999999998],[982040400,0.4128],[982126800,0.41539999999999999],[982213200,0.43809999999999999],[982299600,0.45379999999999998],[982386000,0.45960000000000001],[982472400,0.45960000000000001],[982558800,0.45960000000000001],[982645200,0.45960000000000001],[982731600,0.46800000000000003],[982818000,0.48930000000000001],[982904400,0.48230000000000001],[982990800,0.48170000000000002],[983077200,0.48170000000000002],[983163600,0.48170000000000002],[983250000,0.47939999999999999],[983336400,0.48049999999999998],[983422800,0.48480000000000001],[983509200,0.48170000000000002],[983595600,0.4753],[983682000,0.4753],[983768400,0.4753],[983854800,0.46489999999999998],[983941200,0.46600000000000003],[984027600,0.47089999999999999],[984114000,0.46160000000000001],[984200400,0.48559999999999998],[984286800,0.48559999999999998],[984373200,0.48559999999999998],[984459600,0.50470000000000004],[984546000,0.50209999999999999],[984632400,0.51019999999999999],[984718800,0.50960000000000005],[984805200,0.51670000000000005],[984891600,0.51670000000000005],[984978000,0.51670000000000005],[985064400,0.51029999999999998],[985150800,0.53080000000000005],[985237200,0.52900000000000003],[985323600,0.53039999999999998],[985410000,0.51949999999999996],[985496400,0.51949999999999996],[985582800,0.51949999999999996],[985669200,0.50829999999999997],[985755600,0.51719999999999999],[985842000,0.52329999999999999],[985928400,0.54430000000000001],[986014800,0.54369999999999996],[986101200,0.54369999999999996],[986184000,0.54369999999999996],[986270400,0.53490000000000004],[986356800,0.54190000000000005],[986443200,0.53769999999999996],[986529600,0.53900000000000003],[986616000,0.54990000000000006],[986702400,0.54990000000000006],[986788800,0.54990000000000006],[986875200,0.54320000000000002],[986961600,0.53890000000000005],[987048000,0.5383],[987134400,0.53539999999999999],[987220800,0.53539999999999999],[987307200,0.53539999999999999],[987393600,0.53539999999999999],[987480000,0.52659999999999996],[987566400,0.5272],[987652800,0.51559999999999995],[987739200,0.5363],[987825600,0.56950000000000001],[987912000,0.56950000000000001],[987998400,0.56950000000000001],[988084800,0.60580000000000001],[988171200,0.63080000000000003],[988257600,0.61899999999999999],[988344000,0.59019999999999995],[988430400,0.62419999999999998],[988516800,0.62419999999999998],[988603200,0.62419999999999998],[988689600,0.62429999999999997],[988776000,0.57750000000000001],[988862400,0.56689999999999996],[988948800,0.5625],[989035200,0.56669999999999998],[989121600,0.56669999999999998],[989208000,0.56669999999999998],[989294400,0.58179999999999998],[989380800,0.58779999999999999],[989467200,0.57909999999999995],[989553600,0.56889999999999996],[989640000,0.57330000000000003],[989726400,0.57330000000000003],[989812800,0.57330000000000003],[989899200,0.58020000000000005],[989985600,0.5958],[990072000,0.58919999999999995],[990158400,0.59399999999999997],[990244800,0.5786],[990331200,0.5786],[990417600,0.5786],[990504000,0.58179999999999998],[990590400,0.57869999999999999],[990676800,0.59489999999999998],[990763200,0.59430000000000005],[990849600,0.60750000000000004],[990936000,0.60750000000000004],[991022400,0.60750000000000004],[991108800,0.60750000000000004],[991195200,0.60999999999999999],[991281600,0.60919999999999996],[991368000,0.64810000000000001],[991454400,0.62880000000000003],[991540800,0.62880000000000003],[991627200,0.62880000000000003],[991713600,0.61609999999999998],[991800000,0.61109999999999998],[991886400,0.60460000000000003],[991972800,0.58819999999999995],[992059200,0.59019999999999995],[992145600,0.59019999999999995],[992232000,0.59019999999999995],[992318400,0.58950000000000002],[992404800,0.61029999999999995],[992491200,0.6169],[992577600,0.62309999999999999],[992664000,0.61529999999999996],[992750400,0.61529999999999996],[992836800,0.61529999999999996],[992923200,0.63349999999999995],[993009600,0.64359999999999995],[993096000,0.66149999999999998],[993182400,0.68999999999999995],[993268800,0.6875],[993355200,0.6875],[993441600,0.6875],[993528000,0.68689999999999996],[993614400,0.6633],[993700800,0.66210000000000002],[993787200,0.68030000000000002],[993873600,0.68400000000000005],[993960000,0.68400000000000005],[994046400,0.68400000000000005],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40000000000000002],[1499227200,0.40000000000000002],[1499313600,null],[1499400000,0.39860000000000001],[1499486400,0.40150000000000002],[1499572800,0.40150000000000002],[1499659200,0.40150000000000002],[1499745600,0.40089999999999998],[1499832000,0.3997],[1499918400,0.40110000000000001],[1500004800,0.39979999999999999],[1500091200,0.40329999999999999],[1500177600,0.40329999999999999],[1500264000,0.40329999999999999],[1500350400,0.40389999999999998],[1500436800,0.40410000000000001],[1500523200,0.40350000000000003],[1500609600,0.4027],[1500696000,0.39729999999999999],[1500782400,0.39729999999999999],[1500868800,0.39729999999999999],[1500955200,0.39979999999999999],[1501041600,0.40089999999999998],[1501128000,0.40110000000000001],[1501214400,0.40189999999999998],[1501300800,0.40029999999999999],[1501387200,0.40029999999999999],[1501473600,0.40029999999999999],[1501560000,0.40050000000000002],[1501646400,0.40029999999999999],[1501732800,0.40110000000000001],[1501819200,0.39560000000000001],[1501905600,null],[1516683600,0.3826],[1516770000,0.38290000000000002],[1516856400,null],[1517374800,0.37590000000000001],[1517461200,null],[1517547600,0.374],[1517634000,null],[1517893200,0.3735],[1517979600,0.37390000000000001],[1518066000,0.373],[1518152400,0.37759999999999999],[1518238800,0.37230000000000002],[1518325200,0.37230000000000002],[1518411600,0.37230000000000002],[1518498000,0.37940000000000002],[1518584400,0.38329999999999997],[1518670800,0.37830000000000003],[1518757200,0.37019999999999997],[1518843600,0.36480000000000001],[1518930000,0.36480000000000001],[1519016400,0.36480000000000001],[1519102800,0.36480000000000001],[1519189200,0.36580000000000001],[1519275600,0.36420000000000002],[1519362000,0.36070000000000002],[1519448400,null],[1520913600,0.36399999999999999],[1521000000,null],[1523505600,0.37169999999999997],[1523592000,null],[1523937600,0.38290000000000002],[1524024000,0.3846],[1524110400,0.38140000000000002],[1524196800,0.38129999999999997],[1524283200,0.38319999999999999],[1524369600,0.38319999999999999],[1524456000,0.38319999999999999],[1524542400,0.3906],[1524628800,0.38500000000000001],[1524715200,0.3921],[1524801600,0.38890000000000002],[1524888000,0.38700000000000001],[1524974400,0.38700000000000001],[1525060800,0.38700000000000001],[1525147200,0.39539999999999997],[1525233600,0.39529999999999998],[1525320000,0.3962],[1525406400,0.39900000000000002],[1525492800,0.39529999999999998],[1525579200,0.39529999999999998],[1525665600,0.39529999999999998],[1525752000,0.39190000000000003],[1525838400,0.39579999999999999],[1525924800,0.39539999999999997],[1526011200,0.3982],[1526097600,0.39439999999999997],[1526184000,0.39439999999999997],[1526270400,0.39439999999999997],[1526356800,0.39829999999999999],[1526443200,0.40389999999999998],[1526529600,0.40610000000000002],[1526616000,0.40539999999999998],[1526702400,0.40450000000000003],[1526788800,0.40450000000000003],[1526875200,0.40450000000000003],[1526961600,0.40429999999999999],[1527048000,0.40699999999999997],[1527134400,0.40629999999999999],[1527220800,0.40200000000000002],[1527307200,0.4007],[1527393600,0.4007],[1527480000,0.4007],[1527566400,0.4007],[1527652800,0.41010000000000002],[1527739200,0.41149999999999998],[1527825600,0.41689999999999999],[1527912000,0.41980000000000001],[1527998400,0.41980000000000001],[1528084800,0.41980000000000001],[1528171200,0.41739999999999999],[1528257600,0.41909999999999997],[1528344000,0.40889999999999999],[1528430400,0.41189999999999999],[1528516800,0.40849999999999997],[1528603200,0.40849999999999997],[1528689600,0.40849999999999997],[1528776000,0.41260000000000002],[1528862400,0.41060000000000002],[1528948800,0.40529999999999999],[1529035200,0.40410000000000001],[1529121600,0.39350000000000002],[1529208000,0.39350000000000002],[1529294400,0.39350000000000002],[1529380800,0.39889999999999998],[1529467200,0.39650000000000002],[1529553600,0.3997],[1529640000,0.39850000000000002],[1529726400,0.39679999999999999],[1529812800,0.39679999999999999],[1529899200,0.39679999999999999],[1529985600,0.39050000000000001],[1530072000,0.39879999999999999],[1530158400,0.40339999999999998],[1530244800,0.39850000000000002],[1530331200,0.39829999999999999],[1530417600,0.39829999999999999],[1530504000,0.39829999999999999],[1530590400,null],[1625198400,1.004],[1625284800,1.0029999999999999],[1625371200,1.0029999999999999],[1625457600,1.0029999999999999],[1625544000,1.0029999999999999],[1625630400,1.0029999999999999],[1625716800,0.98670000000000002],[1625803200,0.9899],[1625889600,0.99360000000000004],[1625976000,0.99360000000000004],[1626062400,0.99360000000000004],[1626148800,1.0009999999999999],[1626235200,0.99160000000000004],[1626321600,0.98329999999999995],[1626408000,0.97670000000000001],[1626494400,0.98019999999999996],[1626580800,0.98019999999999996],[1626667200,0.98019999999999996],[1626753600,0.96430000000000005],[1626840000,0.97629999999999995],[1626926400,0.96560000000000001],[1627012800,0.96140000000000003],[1627099200,0.95609999999999995],[1627185600,0.95609999999999995],[1627272000,0.95609999999999995],[1627358400,0.97409999999999997],[1627444800,0.96260000000000001],[1627531200,0.94730000000000003],[1627617600,0.94589999999999996],[1627704000,0.93689999999999996],[1627790400,0.93689999999999996],[1627876800,0.93689999999999996],[1627963200,0.92879999999999996],[1628049600,0.92510000000000003],[1628136000,0.92369999999999997],[1628222400,0.9133],[1628308800,0.92910000000000004],[1628395200,0.92910000000000004],[1628481600,0.92910000000000004],[1628568000,0.92710000000000004],[1628654400,0.93879999999999997],[1628740800,0.93259999999999998],[1628827200,0.93569999999999998],[1628913600,0.92290000000000005],[1629000000,0.92290000000000005],[1629086400,0.92290000000000005],[1629172800,0.91359999999999997],[1629259200,0.90920000000000001],[1629345600,0.90269999999999995],[1629432000,0.87909999999999999],[1629518400,0.88460000000000005],[1629604800,0.88460000000000005],[1629691200,0.88460000000000005],[1629777600,0.89359999999999995],[1629864000,0.90080000000000005],[1629950400,0.9052],[1630036800,0.90169999999999995],[1630123200,0.91679999999999995],[1630209600,0.91679999999999995],[1630296000,0.91679999999999995],[1630382400,0.90620000000000001],[1630468800,0.90739999999999998],[1630555200,0.91659999999999997],[1630641600,0.92449999999999999],[1630728000,0.92530000000000001],[1630814400,0.92530000000000001],[1630900800,0.92530000000000001],[1630987200,0.92530000000000001],[1631073600,0.92449999999999999],[1631160000,0.91359999999999997],[1631246400,0.91579999999999995],[1631332800,0.91559999999999997],[1631419200,0.91559999999999997],[1631505600,0.91559999999999997],[1631592000,0.92049999999999998],[1631678400,0.92500000000000004],[1631764800,0.9204],[1631851200,0.91869999999999996],[1631937600,0.91739999999999999],[1632024000,0.91739999999999999],[1632110400,0.91739999999999999],[1632196800,0.90280000000000005],[1632283200,0.90749999999999997],[1632369600,0.91100000000000003],[1632456000,0.90949999999999998],[1632542400,0.89039999999999997],[1632628800,0.89039999999999997],[1632715200,0.89039999999999997],[1632801600,0.90649999999999997],[1632888000,0.91739999999999999],[1632974400,0.91879999999999995],[1633060800,0.9204],[1633147200,0.91859999999999997],[1633233600,0.91859999999999997],[1633320000,0.91859999999999997],[1633406400,0.95930000000000004],[1633492800,0.97230000000000005],[1633579200,0.96150000000000002],[1633665600,0.96430000000000005],[1633752000,0.98070000000000002],[1633838400,0.98070000000000002],[1633924800,0.98070000000000002],[1634011200,0.98399999999999999],[1634097600,1.01],[1634184000,1.008],[1634270400,0.99690000000000001],[1634356800,0.99819999999999998],[1634443200,0.99819999999999998],[1634529600,0.99819999999999998],[1634616000,1.014],[1634702400,1.002],[1634788800,1.006],[1634875200,0.99160000000000004],[1634961600,0.99439999999999995],[1635048000,0.99439999999999995],[1635134400,0.99439999999999995],[1635220800,0.99709999999999999],[1635307200,0.98370000000000002],[1635393600,0.97319999999999995],[1635480000,0.95479999999999998],[1635566400,0.93410000000000004],[1635652800,0.93410000000000004],[1635739200,0.93410000000000004],[1635825600,0.93910000000000005],[1635912000,0.9093],[1635998400,0.90529999999999999],[1636084800,0.90949999999999998],[1636171200,0.91320000000000001],[1636257600,0.91320000000000001],[1636347600,0.91320000000000001],[1636434000,0.9204],[1636520400,0.92149999999999999],[1636606800,0.92310000000000003],[1636693200,0.92949999999999999],[1636779600,0.94310000000000005],[1636866000,0.94310000000000005],[1636952400,0.94310000000000005],[1637038800,0.92710000000000004],[1637125200,0.93259999999999998],[1637211600,0.90539999999999998],[1637298000,0.90169999999999995],[1637384400,0.88280000000000003],[1637470800,0.88280000000000003],[1637557200,0.88280000000000003],[1637643600,0.89539999999999997],[1637730000,0.89119999999999999],[1637816400,0.90059999999999996],[1637902800,0.90059999999999996],[1637989200,0.90529999999999999],[1638075600,0.90529999999999999],[1638162000,0.90529999999999999],[1638248400,0.88700000000000001],[1638334800,0.89129999999999998],[1638421200,0.87919999999999998],[1638507600,0.88200000000000001],[1638594000,0.87739999999999996],[1638680400,0.87739999999999996],[1638766800,0.87739999999999996],[1638853200,0.86260000000000003],[1638939600,0.8508],[1639026000,0.85250000000000004],[1639112400,0.85270000000000001],[1639198800,0.85560000000000003],[1639285200,0.85560000000000003],[1639371600,0.85560000000000003],[1639458000,0.8468],[1639544400,0.83730000000000004],[1639630800,0.83089999999999997],[1639717200,0.83379999999999999],[1639803600,0.84350000000000003],[1639890000,0.84350000000000003],[1639976400,0.84350000000000003],[1640062800,0.83440000000000003],[1640149200,0.8377],[1640235600,0.84650000000000003],[1640322000,0.84689999999999999],[1640408400,0.84689999999999999],[1640494800,0.84689999999999999],[1640581200,0.84689999999999999],[1640667600,0.84260000000000002],[1640754000,0.84370000000000001],[1640840400,0.84279999999999999],[1640926800,0.84650000000000003],[1641013200,0.85729999999999995],[1641099600,0.85729999999999995],[1641186000,0.85729999999999995],[1641272400,0.88160000000000005],[1641358800,0.89149999999999996],[1641445200,0.8952],[1641531600,0.91379999999999995],[1641618000,0.91759999999999997],[1641704400,0.91759999999999997],[1641790800,0.91759999999999997],[1641877200,0.9214],[1641963600,0.93130000000000002],[1642050000,0.9365],[1642136400,0.93289999999999995],[1642222800,0.93959999999999999],[1642309200,0.93959999999999999],[1642395600,0.93959999999999999],[1642482000,0.93959999999999999],[1642568400,0.95620000000000005],[1642654800,0.96240000000000003],[1642741200,0.96899999999999997],[1642827600,0.97319999999999995],[1642914000,0.97319999999999995],[1643000400,0.97319999999999995],[1643086800,0.96740000000000004],[1643173200,0.9929],[1643259600,1.0069999999999999],[1643346000,1.0009999999999999],[1643432400,0.9788],[1643518800,0.9788],[1643605200,0.9788],[1643691600,0.96799999999999997],[1643778000,0.96809999999999996],[1643864400,0.96279999999999999],[1643950800,0.97699999999999998],[1644037200,0.98609999999999998],[1644123600,0.98609999999999998],[1644210000,0.98609999999999998],[1644296400,0.99370000000000003],[1644382800,0.98509999999999998],[1644469200,0.98529999999999995],[1644555600,0.99170000000000003],[1644642000,1.0269999999999999],[1644728400,1.0269999999999999],[1644814800,1.0269999999999999],[1644901200,1.012],[1644987600,0.99560000000000004],[1645074000,0.99399999999999999],[1645160400,0.99780000000000002],[1645246800,0.98970000000000002],[1645333200,0.98970000000000002],[1645419600,0.98970000000000002],[1645506000,0.98970000000000002],[1645592400,0.98680000000000001],[1645678800,1.006],[1645765200,1.0029999999999999],[1645851600,0.99690000000000001],[1645938000,0.99690000000000001],[1646024400,0.99690000000000001],[1646110800,1.024],[1646197200,1.042],[1646283600,1.038],[1646370000,1.042],[1646456400,1.0600000000000001],[1646542800,1.0600000000000001],[1646629200,1.0600000000000001],[1646715600,1.0780000000000001],[1646802000,1.095],[1646888400,1.0609999999999999],[1646974800,1.0800000000000001],[1647061200,1.0720000000000001],[1647147600,1.0720000000000001],[1647230400,1.0720000000000001],[1647316800,1.0489999999999999],[1647403200,1.014],[1647489600,1.0009999999999999],[1647576000,0.99739999999999995],[1647662400,0.98519999999999996],[1647748800,0.98519999999999996],[1647835200,0.98519999999999996],[1647921600,1.002],[1648008000,0.99509999999999998],[1648094400,1.0229999999999999],[1648180800,1.02],[1648267200,1.0229999999999999],[1648353600,1.0229999999999999],[1648440000,1.0229999999999999],[1648526400,1.0229999999999999],[1648612800,1.024],[1648699200,1.04],[1648785600,1.0429999999999999],[1648872000,1.042],[1648958400,1.042],[1649044800,1.042],[1649131200,1.044],[1649217600,1.05],[1649304000,1.0509999999999999],[1649390400,1.0489999999999999],[1649476800,1.056],[1649563200,1.056],[1649649600,1.056],[1649736000,1.0580000000000001],[1649822400,1.071],[1649908800,1.073],[1649995200,1.081],[1650081600,1.081],[1650168000,1.081],[1650254400,1.081],[1650340800,1.0840000000000001],[1650427200,1.0840000000000001],[1650513600,1.087],[1650600000,1.093],[1650686400,1.1000000000000001],[1650772800,1.1000000000000001],[1650859200,1.1000000000000001],[1650945600,1.0640000000000001],[1651032000,1.0900000000000001],[1651118400,1.097],[1651204800,1.101],[1651291200,1.1120000000000001],[1651377600,1.1120000000000001],[1651464000,1.1120000000000001],[1651550400,1.0960000000000001],[1651636800,1.1140000000000001],[1651723200,1.121],[1651809600,1.135],[1651896000,1.149],[1651982400,1.149],[1652068800,1.149],[1652155200,1.1319999999999999],[1652241600,1.1259999999999999],[1652328000,1.1339999999999999],[1652414400,1.125],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.1339999999999999],[1652846400,1.131],[1652932800,1.1639999999999999],[1653019200,1.1739999999999999],[1653105600,1.177],[1653192000,1.177],[1653278400,1.177],[1653364800,1.163],[1653451200,1.161],[1653537600,1.1779999999999999],[1653624000,1.1619999999999999],[1653710400,1.1519999999999999],[1653796800,1.1519999999999999],[1653883200,1.1519999999999999],[1653969600,1.1519999999999999],[1654056000,1.1539999999999999],[1654142400,1.1830000000000001],[1654228800,1.181],[1654315200,1.1890000000000001],[1654401600,1.1890000000000001],[1654488000,1.1890000000000001],[1654574400,1.1919999999999999],[1654660800,1.194],[1654747200,1.2050000000000001],[1654833600,1.2170000000000001],[1654920000,1.22],[1655006400,1.22],[1655092800,1.22],[1655179200,1.212],[1655265600,1.1859999999999999],[1655352000,1.155],[1655438400,1.121],[1655524800,1.089],[1655611200,1.089],[1655697600,1.089],[1655784000,1.089],[1655870400,1.1080000000000001],[1655956800,1.0940000000000001],[1656043200,1.0649999999999999],[1656129600,1.0580000000000001],[1656216000,1.0580000000000001],[1656302400,1.0580000000000001],[1656388800,1.0660000000000001],[1656475200,1.1080000000000001],[1656561600,1.0980000000000001],[1656648000,1.0940000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39350000000000002],[1183608000,0.39350000000000002],[1183694400,null],[1184126400,0.39079999999999998],[1184212800,0.39610000000000001],[1184299200,0.39119999999999999],[1184385600,null],[1184644800,0.39250000000000002],[1184731200,null],[1184817600,0.38979999999999998],[1184904000,0.39340000000000003],[1184990400,0.3931],[1185076800,0.3931],[1185163200,0.3931],[1185249600,0.38719999999999999],[1185336000,0.39119999999999999],[1185422400,0.38850000000000001],[1185508800,0.38950000000000001],[1185595200,0.38779999999999998],[1185681600,0.38779999999999998],[1185768000,0.38779999999999998],[1185854400,0.3846],[1185940800,0.38969999999999999],[1186027200,0.38030000000000003],[1186113600,0.3821],[1186200000,0.37990000000000002],[1186286400,0.37990000000000002],[1186372800,0.37990000000000002],[1186459200,0.37490000000000001],[1186545600,null],[1186632000,0.38140000000000002],[1186718400,0.38619999999999999],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.3876],[1187150400,0.38640000000000002],[1187236800,0.3841],[1187323200,0.37780000000000002],[1187409600,null],[1187668800,0.37590000000000001],[1187755200,0.37930000000000003],[1187841600,0.37769999999999998],[1187928000,0.37919999999999998],[1188014400,0.37690000000000001],[1188100800,0.37690000000000001],[1188187200,0.37690000000000001],[1188273600,0.37809999999999999],[1188360000,0.37590000000000001],[1188446400,0.37390000000000001],[1188532800,0.38129999999999997],[1188619200,0.3821],[1188705600,0.3821],[1188792000,0.3821],[1188878400,0.3821],[1188964800,0.38429999999999997],[1189051200,0.3881],[1189137600,0.39129999999999998],[1189224000,0.3911],[1189310400,0.3911],[1189396800,0.3911],[1189483200,0.38840000000000002],[1189569600,0.39000000000000001],[1189656000,0.39019999999999999],[1189742400,0.38490000000000002],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,0.3795],[1190174400,null],[1190260800,0.37869999999999998],[1190347200,0.3911],[1190433600,0.38990000000000002],[1190520000,0.38990000000000002],[1190606400,0.38990000000000002],[1190692800,0.39639999999999997],[1190779200,0.40849999999999997],[1190865600,0.40920000000000001],[1190952000,0.4073],[1191038400,0.40429999999999999],[1191124800,0.40429999999999999],[1191211200,0.40429999999999999],[1191297600,0.40400000000000003],[1191384000,0.40310000000000001],[1191470400,0.40699999999999997],[1191556800,0.40600000000000003],[1191643200,0.40360000000000001],[1191729600,0.40360000000000001],[1191816000,0.40360000000000001],[1191902400,0.40279999999999999],[1191988800,0.39960000000000001],[1192075200,0.39979999999999999],[1192161600,0.40739999999999998],[1192248000,0.41060000000000002],[1192334400,0.41060000000000002],[1192420800,0.41060000000000002],[1192507200,0.41839999999999999],[1192593600,0.41670000000000001],[1192680000,0.41860000000000003],[1192766400,0.41980000000000001],[1192852800,0.41789999999999999],[1192939200,0.41789999999999999],[1193025600,0.41789999999999999],[1193112000,0.41710000000000003],[1193198400,0.41870000000000002],[1193284800,0.40989999999999999],[1193371200,0.4269],[1193457600,0.41959999999999997],[1193544000,0.41959999999999997],[1193630400,0.41959999999999997],[1193716800,0.4118],[1193803200,0.4093],[1193889600,0.40589999999999998],[1193976000,0.3992],[1194062400,0.39710000000000001],[1194148800,0.39710000000000001],[1194238800,0.39710000000000001],[1194325200,0.39460000000000001],[1194411600,0.39090000000000003],[1194498000,0.38600000000000001],[1194584400,0.38540000000000002],[1194670800,0.37859999999999999],[1194757200,0.37859999999999999],[1194843600,0.37859999999999999],[1194930000,0.3785],[1195016400,0.37919999999999998],[1195102800,null],[1195189200,0.37709999999999999],[1195275600,0.37830000000000003],[1195362000,0.37830000000000003],[1195448400,0.37830000000000003],[1195534800,0.37090000000000001],[1195621200,0.36280000000000001],[1195707600,null],[1197435600,0.36409999999999998],[1197522000,0.36359999999999998],[1197608400,0.3629],[1197694800,0.3624],[1197781200,0.3624],[1197867600,0.3624],[1197954000,0.36449999999999999],[1198040400,0.36649999999999999],[1198126800,0.36620000000000003],[1198213200,0.36770000000000003],[1198299600,0.36459999999999998],[1198386000,0.36459999999999998],[1198472400,0.36459999999999998],[1198558800,0.36349999999999999],[1198645200,0.36349999999999999],[1198731600,0.36749999999999999],[1198818000,0.36799999999999999],[1198904400,0.36649999999999999],[1198990800,0.36649999999999999],[1199077200,0.36649999999999999],[1199163600,0.36409999999999998],[1199250000,0.36409999999999998],[1199336400,0.3695],[1199422800,0.36980000000000002],[1199509200,0.3553],[1199595600,0.3553],[1199682000,0.3553],[1199768400,null],[1199854800,0.35510000000000003],[1199941200,null],[1341288000,0.97660000000000002],[1341374400,0.99339999999999995],[1341460800,0.99339999999999995],[1341547200,0.99150000000000005],[1341633600,0.97729999999999995],[1341720000,0.97729999999999995],[1341806400,0.97729999999999995],[1341892800,0.9718],[1341979200,0.96160000000000001],[1342065600,0.95120000000000005],[1342152000,0.94999999999999996],[1342238400,0.95250000000000001],[1342324800,0.95250000000000001],[1342411200,0.95250000000000001],[1342497600,0.93859999999999999],[1342584000,0.94079999999999997],[1342670400,0.95520000000000005],[1342756800,0.97340000000000004],[1342843200,0.96350000000000002],[1342929600,0.96350000000000002],[1343016000,0.96350000000000002],[1343102400,0.96120000000000005],[1343188800,0.95740000000000003],[1343275200,1.012],[1343361600,0.98960000000000004],[1343448000,0.97650000000000003],[1343534400,0.97650000000000003],[1343620800,0.97650000000000003],[1343707200,0.9758],[1343793600,0.99450000000000005],[1343880000,0.98850000000000005],[1343966400,0.99529999999999996],[1344052800,0.96240000000000003],[1344139200,0.96240000000000003],[1344225600,0.96240000000000003],[1344312000,0.96550000000000002],[1344398400,0.98170000000000002],[1344484800,0.97450000000000003],[1344571200,0.96879999999999999],[1344657600,0.97370000000000001],[1344744000,0.97370000000000001],[1344830400,0.97370000000000001],[1344916800,0.96120000000000005],[1345003200,0.96540000000000004],[1345089600,0.96050000000000002],[1345176000,0.96479999999999999],[1345262400,0.95679999999999998],[1345348800,0.95679999999999998],[1345435200,0.95679999999999998],[1345521600,0.96050000000000002],[1345608000,0.96350000000000002],[1345694400,0.96089999999999998],[1345780800,0.96450000000000002],[1345867200,0.95799999999999996],[1345953600,0.95799999999999996],[1346040000,0.95799999999999996],[1346126400,0.95999999999999996],[1346212800,0.95879999999999999],[1346299200,0.96840000000000004],[1346385600,0.96289999999999998],[1346472000,0.95960000000000001],[1346558400,0.95960000000000001],[1346644800,0.95960000000000001],[1346731200,0.95960000000000001],[1346817600,0.96089999999999998],[1346904000,0.96279999999999999],[1346990400,0.97370000000000001],[1347076800,0.97689999999999999],[1347163200,0.97689999999999999],[1347249600,0.97689999999999999],[1347336000,0.97199999999999998],[1347422400,0.97599999999999998],[1347508800,0.98429999999999995],[1347595200,0.98440000000000005],[1347681600,0.99250000000000005],[1347768000,0.99250000000000005],[1347854400,0.99250000000000005],[1347940800,0.98580000000000001],[1348027200,0.9798],[1348113600,0.98970000000000002],[1348200000,0.98070000000000002],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.0069999999999999],[1348632000,1.01],[1348718400,1.0009999999999999],[1348804800,1.0049999999999999],[1348891200,1.004],[1348977600,1.004],[1349064000,1.004],[1349150400,0.99880000000000002],[1349236800,0.99239999999999995],[1349323200,1.0009999999999999],[1349409600,0.99750000000000005],[1349496000,1],[1349582400,1],[1349668800,1],[1349755200,0.99209999999999998],[1349841600,0.98819999999999997],[1349928000,0.99080000000000001],[1350014400,0.99309999999999998],[1350100800,0.99460000000000004],[1350187200,0.99460000000000004],[1350273600,0.99460000000000004],[1350360000,0.99029999999999996],[1350446400,0.99439999999999995],[1350532800,0.99380000000000002],[1350619200,0.98619999999999997],[1350705600,0.99070000000000003],[1350792000,0.99070000000000003],[1350878400,0.99070000000000003],[1350964800,0.99390000000000001],[1351051200,0.99439999999999995],[1351137600,1.034],[1351224000,1],[1351310400,1.0329999999999999],[1351396800,1.0329999999999999],[1351483200,1.0329999999999999],[1351569600,1.0329999999999999],[1351656000,1.0329999999999999],[1351742400,1.032],[1351828800,1.054],[1351915200,1.0549999999999999],[1352001600,1.0549999999999999],[1352091600,1.0549999999999999],[1352178000,1.0629999999999999],[1352264400,1.0660000000000001],[1352350800,1.085],[1352437200,1.089],[1352523600,1.0900000000000001],[1352610000,1.0900000000000001],[1352696400,1.0900000000000001],[1352782800,1.097],[1352869200,1.0960000000000001],[1352955600,1.1000000000000001],[1353042000,1.1000000000000001],[1353128400,1.097],[1353214800,1.097],[1353301200,1.097],[1353387600,1.0880000000000001],[1353474000,1.097],[1353560400,1.093],[1353646800,1.093],[1353733200,1.0960000000000001],[1353819600,1.0960000000000001],[1353906000,1.0960000000000001],[1353992400,1.0960000000000001],[1354078800,1.0900000000000001],[1354165200,1.089],[1354251600,1.087],[1354338000,1.0860000000000001],[1354424400,1.0860000000000001],[1354510800,1.0860000000000001],[1354597200,1.085],[1354683600,1.0860000000000001],[1354770000,1.0980000000000001],[1354856400,1.089],[1354942800,1.083],[1355029200,1.083],[1355115600,1.083],[1355202000,1.083],[1355288400,1.077],[1355374800,1.077],[1355461200,1.0780000000000001],[1355547600,1.0780000000000001],[1355634000,1.0780000000000001],[1355720400,1.0780000000000001],[1355806800,1.0740000000000001],[1355893200,1.075],[1355979600,1.0700000000000001],[1356066000,1.0760000000000001],[1356152400,1.081],[1356238800,1.081],[1356325200,1.081],[1356411600,1.0880000000000001],[1356498000,1.0880000000000001],[1356584400,1.083],[1356670800,1.0960000000000001],[1356757200,1.0920000000000001],[1356843600,1.0920000000000001],[1356930000,1.0920000000000001],[1357016400,1.1100000000000001],[1357102800,1.1100000000000001],[1357189200,1.0940000000000001],[1357275600,1.0920000000000001],[1357362000,1.0920000000000001],[1357448400,1.0920000000000001],[1357534800,1.0920000000000001],[1357621200,1.101],[1357707600,1.0920000000000001],[1357794000,1.093],[1357880400,1.093],[1357966800,1.1060000000000001],[1358053200,1.1060000000000001],[1358139600,1.1060000000000001],[1358226000,1.107],[1358312400,1.1040000000000001],[1358398800,1.1120000000000001],[1358485200,1.1060000000000001],[1358571600,1.121],[1358658000,1.121],[1358744400,1.121],[1358830800,1.121],[1358917200,1.1020000000000001],[1359003600,1.105],[1359090000,1.1040000000000001],[1359176400,1.095],[1359262800,1.095],[1359349200,1.095],[1359435600,1.1040000000000001],[1359522000,1.0960000000000001],[1359608400,1.0960000000000001],[1359694800,1.095],[1359781200,1.093],[1359867600,1.093],[1359954000,1.093],[1360040400,1.1020000000000001],[1360126800,1.115],[1360213200,1.105],[1360299600,1.119],[1360386000,1.119],[1360472400,1.119],[1360558800,1.119],[1360645200,1.1299999999999999],[1360731600,1.127],[1360818000,1.1259999999999999],[1360904400,1.131],[1360990800,1.1379999999999999],[1361077200,1.1379999999999999],[1361163600,1.1379999999999999],[1361250000,1.1379999999999999],[1361336400,1.1379999999999999],[1361422800,1.1339999999999999],[1361509200,1.1339999999999999],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.129],[1361941200,1.1299999999999999],[1362027600,1.143],[1362114000,1.147],[1362200400,1.1419999999999999],[1362286800,1.1419999999999999],[1362373200,1.1419999999999999],[1362459600,1.147],[1362546000,1.145],[1362632400,1.145],[1362718800,1.135],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.127],[1363147200,1.121],[1363233600,1.125],[1363320000,1.1200000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.115],[1363752000,1.1180000000000001],[1363838400,1.1259999999999999],[1363924800,1.1359999999999999],[1364011200,1.1499999999999999],[1364097600,1.1499999999999999],[1364184000,1.1499999999999999],[1364270400,1.1479999999999999],[1364356800,1.1399999999999999],[1364443200,1.1419999999999999],[1364529600,1.1439999999999999],[1364616000,1.1439999999999999],[1364702400,1.1439999999999999],[1364788800,1.1439999999999999],[1364875200,1.141],[1364961600,1.1299999999999999],[1365048000,1.1240000000000001],[1365134400,1.123],[1365220800,1.1220000000000001],[1365307200,1.1220000000000001],[1365393600,1.1220000000000001],[1365480000,1.125],[1365566400,1.1279999999999999],[1365652800,1.1319999999999999],[1365739200,1.127],[1365825600,1.115],[1365912000,1.115],[1365998400,1.115],[1366084800,1.103],[1366171200,1.109],[1366257600,1.1060000000000001],[1366344000,1.095],[1366430400,1.095],[1366516800,1.095],[1366603200,1.095],[1366689600,1.093],[1366776000,1.0820000000000001],[1366862400,0.98719999999999997],[1366948800,0.98960000000000004],[1367035200,0.99739999999999995],[1367121600,0.99739999999999995],[1367208000,0.99739999999999995],[1367294400,1.0009999999999999],[1367380800,0.99490000000000001],[1367467200,0.98799999999999999],[1367553600,0.9889],[1367640000,0.98719999999999997],[1367726400,0.98719999999999997],[1367812800,0.98719999999999997],[1367899200,0.98140000000000005],[1367985600,0.97499999999999998],[1368072000,0.97399999999999998],[1368158400,0.97309999999999997],[1368244800,0.96419999999999995],[1368331200,0.96419999999999995],[1368417600,0.96419999999999995],[1368504000,0.95879999999999999],[1368590400,0.96050000000000002],[1368676800,0.95899999999999996],[1368763200,0.96899999999999997],[1368849600,0.96650000000000003],[1368936000,0.96650000000000003],[1369022400,0.96650000000000003],[1369108800,0.97509999999999997],[1369195200,0.96360000000000001],[1369281600,0.96079999999999999],[1369368000,0.96260000000000001],[1369454400,0.96730000000000005],[1369540800,0.96730000000000005],[1369627200,0.96730000000000005],[1369713600,0.96730000000000005],[1369800000,0.97170000000000001],[1369886400,0.97509999999999997],[1369972800,0.97670000000000001],[1370059200,0.98360000000000003],[1370145600,0.98360000000000003],[1370232000,0.98360000000000003],[1370318400,0.97240000000000004],[1370404800,0.97070000000000001],[1370491200,0.96519999999999995],[1370577600,0.96809999999999996],[1370664000,0.95520000000000005],[1370750400,0.95520000000000005],[1370836800,0.95520000000000005],[1370923200,0.94850000000000001],[1371009600,0.95389999999999997],[1371096000,0.96309999999999996],[1371182400,0.96619999999999995],[1371268800,0.96779999999999999],[1371355200,0.96779999999999999],[1371441600,0.96779999999999999],[1371528000,0.96689999999999998],[1371614400,0.96020000000000005],[1371700800,0.96530000000000005],[1371787200,0.96899999999999997],[1371873600,0.97189999999999999],[1371960000,0.97189999999999999],[1372046400,0.97189999999999999],[1372132800,0.97889999999999999],[1372219200,0.98550000000000004],[1372305600,0.99339999999999995],[1372392000,0.99260000000000004],[1372478400,0.99939999999999996],[1372564800,0.99939999999999996],[1372651200,0.99939999999999996],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.40999999999999998],[1436328000,0.41010000000000002],[1436414400,0.40410000000000001],[1436500800,0.41139999999999999],[1436587200,0.40799999999999997],[1436673600,0.40799999999999997],[1436760000,0.40799999999999997],[1436846400,0.42109999999999997],[1436932800,0.43530000000000002],[1437019200,0.4304],[1437105600,0.43480000000000002],[1437192000,0.43380000000000002],[1437278400,0.43380000000000002],[1437364800,0.43380000000000002],[1437451200,0.4294],[1437537600,0.42459999999999998],[1437624000,0.4284],[1437710400,0.4259],[1437796800,0.41320000000000001],[1437883200,0.41320000000000001],[1437969600,0.41320000000000001],[1438056000,null],[1438747200,0.41389999999999999],[1438833600,0.41699999999999998],[1438920000,null],[1439438400,0.40510000000000002],[1439524800,0.40820000000000001],[1439611200,null],[1439870400,0.42970000000000003],[1439956800,0.42830000000000001],[1440043200,0.42670000000000002],[1440129600,0.41670000000000001],[1440216000,0.41649999999999998],[1440302400,0.41649999999999998],[1440388800,0.41649999999999998],[1440475200,null],[1440561600,0.42730000000000001],[1440648000,0.44030000000000002],[1440734400,0.45119999999999999],[1440820800,0.47349999999999998],[1440907200,0.47349999999999998],[1440993600,0.47349999999999998],[1441080000,0.46110000000000001],[1441166400,0.46989999999999998],[1441252800,0.49409999999999998],[1441339200,0.46460000000000001],[1441425600,0.47170000000000001],[1441512000,0.47170000000000001],[1441598400,0.47170000000000001],[1441684800,0.47170000000000001],[1441771200,0.47770000000000001],[1441857600,0.47660000000000002],[1441944000,0.49869999999999998],[1442030400,0.5222],[1442116800,0.5222],[1442203200,0.5222],[1442289600,0.51339999999999997],[1442376000,0.51870000000000005],[1442462400,0.51049999999999995],[1442548800,0.51029999999999998],[1442635200,0.503],[1442721600,0.503],[1442808000,0.503],[1442894400,0.47239999999999999],[1442980800,0.47410000000000002],[1443067200,0.47070000000000001],[1443153600,0.45450000000000002],[1443240000,0.43159999999999998],[1443326400,0.43159999999999998],[1443412800,0.43159999999999998],[1443499200,null],[1443585600,0.4103],[1443672000,0.44600000000000001],[1443758400,0.47639999999999999],[1443844800,0.50249999999999995],[1443931200,0.50249999999999995],[1444017600,0.50249999999999995],[1444104000,0.47070000000000001],[1444190400,0.43790000000000001],[1444276800,0.41980000000000001],[1444363200,0.39639999999999997],[1444449600,0.40250000000000002],[1444536000,0.40250000000000002],[1444622400,0.40250000000000002],[1444708800,0.40600000000000003],[1444795200,null],[1444881600,0.40860000000000002],[1444968000,0.42909999999999998],[1445054400,0.40960000000000002],[1445140800,0.40960000000000002],[1445227200,0.40960000000000002],[1445313600,0.42059999999999997],[1445400000,0.40849999999999997],[1445486400,0.4078],[1445572800,0.40460000000000002],[1445659200,0.40489999999999998],[1445745600,0.40489999999999998],[1445832000,0.40489999999999998],[1445918400,0.41470000000000001],[1446004800,0.4355],[1446091200,0.441],[1446177600,0.43030000000000002],[1446264000,0.43480000000000002],[1446350400,0.43480000000000002],[1446440400,0.43480000000000002],[1446526800,0.4405],[1446613200,0.4365],[1446699600,0.42799999999999999],[1446786000,0.42809999999999998],[1446872400,null],[1447131600,0.39240000000000003],[1447218000,0.40360000000000001],[1447304400,0.39419999999999999],[1447390800,0.39279999999999998],[1447477200,0.40899999999999997],[1447563600,0.40899999999999997],[1447650000,0.40899999999999997],[1447736400,0.40550000000000003],[1447822800,0.42580000000000001],[1447909200,0.43280000000000002],[1447995600,0.43090000000000001],[1448082000,0.41739999999999999],[1448168400,0.41739999999999999],[1448254800,0.41739999999999999],[1448341200,0.41760000000000003],[1448427600,0.4113],[1448514000,0.4259],[1448600400,0.4259],[1448686800,0.43070000000000003],[1448773200,0.43070000000000003],[1448859600,0.43070000000000003],[1448946000,0.42249999999999999],[1449032400,0.41160000000000002],[1449118800,0.42159999999999997],[1449205200,0.40150000000000002],[1449291600,0.40200000000000002],[1449378000,0.40200000000000002],[1449464400,0.40200000000000002],[1449550800,0.39979999999999999],[1449637200,0.41220000000000001],[1449723600,0.40679999999999999],[1449810000,0.41299999999999998],[1449896400,0.40660000000000002],[1449982800,0.40660000000000002],[1450069200,0.40660000000000002],[1450155600,0.41499999999999998],[1450242000,0.43059999999999998],[1450328400,0.43609999999999999],[1450414800,0.432],[1450501200,0.43419999999999997],[1450587600,0.43419999999999997],[1450674000,0.43419999999999997],[1450760400,0.4299],[1450846800,0.4113],[1450933200,0.41220000000000001],[1451019600,0.40739999999999998],[1451106000,0.40739999999999998],[1451192400,0.40739999999999998],[1451278800,0.40739999999999998],[1451365200,0.4113],[1451451600,0.4108],[1451538000,0.40799999999999997],[1451624400,0.40939999999999999],[1451710800,0.40939999999999999],[1451797200,0.40939999999999999],[1451883600,0.40939999999999999],[1451970000,null],[1499140800,0.98509999999999998],[1499227200,0.98509999999999998],[1499313600,1.004],[1499400000,1.006],[1499486400,1.0289999999999999],[1499572800,1.0289999999999999],[1499659200,1.0289999999999999],[1499745600,1.02],[1499832000,1.04],[1499918400,1.044],[1500004800,1.0429999999999999],[1500091200,1.0449999999999999],[1500177600,1.0449999999999999],[1500264000,1.0449999999999999],[1500350400,1.018],[1500436800,1.02],[1500523200,1.0129999999999999],[1500609600,1.038],[1500696000,1.0409999999999999],[1500782400,1.0409999999999999],[1500868800,1.0409999999999999],[1500955200,1.0760000000000001],[1501041600,1.036],[1501128000,1.0640000000000001],[1501214400,1.0309999999999999],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.0309999999999999],[1501646400,0.99609999999999999],[1501732800,0.97250000000000003],[1501819200,0.97550000000000003],[1501905600,0.99550000000000005],[1501992000,0.99550000000000005],[1502078400,0.99550000000000005],[1502164800,1.0189999999999999],[1502251200,1.0109999999999999],[1502337600,1.0049999999999999],[1502424000,0.95450000000000002],[1502510400,0.96850000000000003],[1502596800,0.96850000000000003],[1502683200,0.96850000000000003],[1502769600,0.97689999999999999],[1502856000,0.98009999999999997],[1502942400,0.96279999999999999],[1503028800,0.95599999999999996],[1503115200,0.9556],[1503201600,0.9556],[1503288000,0.9556],[1503374400,0.95069999999999999],[1503460800,0.96689999999999998],[1503547200,0.96860000000000002],[1503633600,0.97089999999999999],[1503720000,0.95330000000000004],[1503806400,0.95330000000000004],[1503892800,0.95330000000000004],[1503979200,0.96640000000000004],[1504065600,0.97640000000000005],[1504152000,1.075],[1504238400,1.0620000000000001],[1504324800,1.0629999999999999],[1504411200,1.0629999999999999],[1504497600,1.0629999999999999],[1504584000,1.0629999999999999],[1504670400,1.0489999999999999],[1504756800,1.048],[1504843200,1.036],[1504929600,1.0009999999999999],[1505016000,1.0009999999999999],[1505102400,1.0009999999999999],[1505188800,0.95779999999999998],[1505275200,0.93940000000000001],[1505361600,0.94179999999999997],[1505448000,0.91239999999999999],[1505534400,0.90739999999999998],[1505620800,0.90739999999999998],[1505707200,0.90739999999999998],[1505793600,0.9002],[1505880000,0.88849999999999996],[1505966400,0.87060000000000004],[1506052800,0.87409999999999999],[1506139200,0.84030000000000005],[1506225600,0.84030000000000005],[1506312000,0.84030000000000005],[1506398400,0.83099999999999996],[1506484800,0.82809999999999995],[1506571200,0.83609999999999995],[1506657600,0.85699999999999998],[1506744000,0.88200000000000001],[1506830400,0.88200000000000001],[1506916800,0.88200000000000001],[1507003200,0.86560000000000004],[1507089600,0.84509999999999996],[1507176000,0.85219999999999996],[1507262400,0.84750000000000003],[1507348800,0.85719999999999996],[1507435200,0.85719999999999996],[1507521600,0.85719999999999996],[1507608000,0.85409999999999997],[1507694400,0.85650000000000004],[1507780800,0.8327],[1507867200,0.84409999999999996],[1507953600,0.85529999999999995],[1508040000,0.85529999999999995],[1508126400,0.85529999999999995],[1508212800,0.87139999999999995],[1508299200,0.8639],[1508385600,0.85860000000000003],[1508472000,0.84950000000000003],[1508558400,0.84560000000000002],[1508644800,0.84560000000000002],[1508731200,0.84560000000000002],[1508817600,0.84299999999999997],[1508904000,0.84440000000000004],[1508990400,0.85289999999999999],[1509076800,0.85919999999999996],[1509163200,0.86429999999999996],[1509249600,0.86429999999999996],[1509336000,0.86429999999999996],[1509422400,0.85440000000000005],[1509508800,0.84770000000000001],[1509595200,0.80630000000000002],[1509681600,0.79549999999999998],[1509768000,0.78190000000000004],[1509854400,0.78190000000000004],[1509944400,0.78190000000000004],[1510030800,0.78559999999999997],[1510117200,0.80479999999999996],[1510203600,0.78039999999999998],[1510290000,0.76790000000000003],[1510376400,0.78100000000000003],[1510462800,0.78100000000000003],[1510549200,0.78100000000000003],[1510635600,0.79830000000000001],[1510722000,0.78480000000000005],[1510808400,0.79000000000000004],[1510894800,0.79320000000000002],[1510981200,0.78639999999999999],[1511067600,0.78639999999999999],[1511154000,0.78639999999999999],[1511240400,0.73709999999999998],[1511326800,0.73319999999999996],[1511413200,0.73399999999999999],[1511499600,0.73399999999999999],[1511586000,0.73250000000000004],[1511672400,0.73250000000000004],[1511758800,0.73250000000000004],[1511845200,0.72609999999999997],[1511931600,0.70330000000000004],[1512018000,0.6996],[1512104400,0.71640000000000004],[1512190800,0.7087],[1512277200,0.7087],[1512363600,0.7087],[1512450000,0.67559999999999998],[1512536400,0.67949999999999999],[1512622800,0.68310000000000004],[1512709200,0.68969999999999998],[1512795600,0.69769999999999999],[1512882000,0.69769999999999999],[1512968400,0.69769999999999999],[1513054800,0.69940000000000002],[1513141200,0.68359999999999999],[1513227600,0.70220000000000005],[1513314000,0.68999999999999995],[1513400400,0.68830000000000002],[1513486800,0.68830000000000002],[1513573200,0.68830000000000002],[1513659600,0.66459999999999997],[1513746000,0.67610000000000003],[1513832400,0.66969999999999996],[1513918800,0.68400000000000005],[1514005200,0.6804],[1514091600,0.6804],[1514178000,0.6804],[1514264400,0.6804],[1514350800,0.67800000000000005],[1514437200,0.68559999999999999],[1514523600,0.67649999999999999],[1514610000,0.67430000000000001],[1514696400,0.67430000000000001],[1514782800,0.67430000000000001],[1514869200,0.67430000000000001],[1514955600,0.71189999999999998],[1515042000,0.70960000000000001],[1515128400,0.68759999999999999],[1515214800,0.69259999999999999],[1515301200,0.69259999999999999],[1515387600,0.69259999999999999],[1515474000,0.70009999999999994],[1515560400,0.6673],[1515646800,0.66969999999999996],[1515733200,0.6401],[1515819600,0.64200000000000002],[1515906000,0.64200000000000002],[1515992400,0.64200000000000002],[1516078800,0.64200000000000002],[1516165200,0.62719999999999998],[1516251600,0.61219999999999997],[1516338000,0.62439999999999996],[1516424400,0.63070000000000004],[1516510800,0.63070000000000004],[1516597200,0.63070000000000004],[1516683600,0.63229999999999997],[1516770000,0.63670000000000004],[1516856400,0.64100000000000001],[1516942800,0.63380000000000003],[1517029200,0.63370000000000004],[1517115600,0.63370000000000004],[1517202000,0.63370000000000004],[1517288400,0.62360000000000004],[1517374800,0.62519999999999998],[1517461200,0.61180000000000001],[1517547600,0.60780000000000001],[1517634000,0.59489999999999998],[1517720400,0.59489999999999998],[1517806800,0.59489999999999998],[1517893200,0.6179],[1517979600,0.62760000000000005],[1518066000,0.61480000000000001],[1518152400,0.62009999999999998],[1518238800,0.61619999999999997],[1518325200,0.61619999999999997],[1518411600,0.61619999999999997],[1518498000,0.63019999999999998],[1518584400,0.63180000000000003],[1518670800,0.62660000000000005],[1518757200,0.6018],[1518843600,0.60470000000000002],[1518930000,0.60470000000000002],[1519016400,0.60470000000000002],[1519102800,0.60470000000000002],[1519189200,0.60640000000000005],[1519275600,0.60499999999999998],[1519362000,0.6079],[1519448400,0.6179],[1519534800,0.6179],[1519621200,0.6179],[1519707600,0.60709999999999997],[1519794000,0.60799999999999998],[1519880400,0.60660000000000003],[1519966800,0.59999999999999998],[1520053200,0.62390000000000001],[1520139600,0.62390000000000001],[1520226000,0.62390000000000001],[1520312400,0.6492],[1520398800,0.6502],[1520485200,0.65559999999999996],[1520571600,0.65790000000000004],[1520658000,0.66139999999999999],[1520744400,0.66139999999999999],[1520827200,0.66139999999999999],[1520913600,0.66449999999999998],[1521000000,0.66979999999999995],[1521086400,0.65800000000000003],[1521172800,0.63239999999999996],[1521259200,0.64080000000000004],[1521345600,0.64080000000000004],[1521432000,0.64080000000000004],[1521518400,0.62219999999999998],[1521604800,0.62770000000000004],[1521691200,0.64159999999999995],[1521777600,0.63160000000000005],[1521864000,0.62649999999999995],[1521950400,0.62649999999999995],[1522036800,0.62649999999999995],[1522123200,0.63480000000000003],[1522209600,0.63360000000000005],[1522296000,0.63219999999999998],[1522382400,0.61270000000000002],[1522468800,0.61270000000000002],[1522555200,0.61270000000000002],[1522641600,0.61270000000000002],[1522728000,0.60509999999999997],[1522814400,0.60660000000000003],[1522900800,0.61450000000000005],[1522987200,0.60360000000000003],[1523073600,0.4758],[1523160000,0.4758],[1523246400,0.4758],[1523332800,0.4844],[1523419200,0.49640000000000001],[1523505600,0.48620000000000002],[1523592000,0.50839999999999996],[1523678400,0.5121],[1523764800,0.5121],[1523851200,0.5121],[1523937600,0.51100000000000001],[1524024000,0.50870000000000004],[1524110400,0.50660000000000005],[1524196800,0.50280000000000002],[1524283200,0.50190000000000001],[1524369600,0.50190000000000001],[1524456000,0.50190000000000001],[1524542400,0.4985],[1524628800,0.46089999999999998],[1524715200,0.4652],[1524801600,0.4592],[1524888000,0.46079999999999999],[1524974400,0.46079999999999999],[1525060800,0.46079999999999999],[1525147200,0.45700000000000002],[1525233600,0.45029999999999998],[1525320000,0.45689999999999997],[1525406400,0.46760000000000002],[1525492800,0.46050000000000002],[1525579200,0.46050000000000002],[1525665600,0.46050000000000002],[1525752000,0.46489999999999998],[1525838400,0.46589999999999998],[1525924800,0.47320000000000001],[1526011200,0.47520000000000001],[1526097600,0.48120000000000002],[1526184000,0.48120000000000002],[1526270400,0.48120000000000002],[1526356800,0.48509999999999998],[1526443200,0.48759999999999998],[1526529600,0.48320000000000002],[1526616000,0.48099999999999998],[1526702400,0.4904],[1526788800,0.4904],[1526875200,0.4904],[1526961600,0.4788],[1527048000,0.47889999999999999],[1527134400,0.4778],[1527220800,0.47949999999999998],[1527307200,0.49270000000000003],[1527393600,0.49270000000000003],[1527480000,0.49270000000000003],[1527566400,0.49270000000000003],[1527652800,0.48880000000000001],[1527739200,0.48859999999999998],[1527825600,0.49320000000000003],[1527912000,0.48599999999999999],[1527998400,0.48599999999999999],[1528084800,0.48599999999999999],[1528171200,0.48409999999999997],[1528257600,0.48670000000000002],[1528344000,0.48259999999999997],[1528430400,0.48480000000000001],[1528516800,0.49020000000000002],[1528603200,0.49020000000000002],[1528689600,0.49020000000000002],[1528776000,0.48549999999999999],[1528862400,0.49409999999999998],[1528948800,0.496],[1529035200,0.51729999999999998],[1529121600,0.51949999999999996],[1529208000,0.51949999999999996],[1529294400,0.51949999999999996],[1529380800,0.50929999999999997],[1529467200,0.51890000000000003],[1529553600,0.52300000000000002],[1529640000,0.51929999999999998],[1529726400,0.52800000000000002],[1529812800,0.52800000000000002],[1529899200,0.52800000000000002],[1529985600,0.51749999999999996],[1530072000,0.48180000000000001],[1530158400,0.4763],[1530244800,0.47620000000000001],[1530331200,0.48309999999999997],[1530417600,0.48309999999999997],[1530504000,0.48309999999999997],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.40179999999999999],[1057291200,0.40410000000000001],[1057377600,0.40410000000000001],[1057464000,0.40410000000000001],[1057550400,0.40410000000000001],[1057636800,0.40339999999999998],[1057723200,0.40799999999999997],[1057809600,0.40460000000000002],[1057896000,0.39539999999999997],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.39700000000000002],[1058328000,0.39789999999999998],[1058414400,0.39760000000000001],[1058500800,0.40229999999999999],[1058587200,0.39900000000000002],[1058673600,0.39900000000000002],[1058760000,0.39900000000000002],[1058846400,0.40010000000000001],[1058932800,0.3947],[1059019200,0.39989999999999998],[1059105600,0.39789999999999998],[1059192000,0.39760000000000001],[1059278400,0.39760000000000001],[1059364800,0.39760000000000001],[1059451200,0.3952],[1059537600,0.39860000000000001],[1059624000,0.39600000000000002],[1059710400,null],[1060660800,0.3705],[1060747200,0.37030000000000002],[1060833600,0.36909999999999998],[1060920000,0.36770000000000003],[1061006400,0.36930000000000002],[1061092800,0.36930000000000002],[1061179200,0.36930000000000002],[1061265600,0.36709999999999998],[1061352000,0.36409999999999998],[1061438400,null],[1070341200,0.35699999999999998],[1070427600,0.35909999999999997],[1070514000,0.35949999999999999],[1070600400,0.35799999999999998],[1070686800,null],[1070946000,0.35820000000000002],[1071032400,0.35870000000000002],[1071118800,null],[1071291600,0.35799999999999998],[1071378000,0.35799999999999998],[1071464400,0.35799999999999998],[1071550800,0.3589],[1071637200,0.35620000000000002],[1071723600,null],[1078462800,0.35580000000000001],[1078549200,0.35770000000000002],[1078635600,0.35770000000000002],[1078722000,0.35770000000000002],[1078808400,0.36099999999999999],[1078894800,0.35899999999999999],[1078981200,0.3629],[1079067600,0.36880000000000002],[1079154000,0.36580000000000001],[1079240400,0.36580000000000001],[1079326800,0.36580000000000001],[1079413200,0.3664],[1079499600,0.36280000000000001],[1079586000,0.35909999999999997],[1079672400,0.35849999999999999],[1079758800,0.36049999999999999],[1079845200,0.36049999999999999],[1079931600,0.36049999999999999],[1080018000,0.36380000000000001],[1080104400,0.36099999999999999],[1080190800,0.35980000000000001],[1080277200,0.35449999999999998],[1080363600,0.37290000000000001],[1080450000,0.37290000000000001],[1080536400,0.37290000000000001],[1080622800,0.37619999999999998],[1080709200,0.37219999999999998],[1080795600,0.37569999999999998],[1080882000,0.3755],[1080968400,0.37669999999999998],[1081054800,0.37669999999999998],[1081137600,0.37669999999999998],[1081224000,0.37959999999999999],[1081310400,0.37830000000000003],[1081396800,0.37980000000000003],[1081483200,0.3775],[1081569600,0.3775],[1081656000,0.3775],[1081742400,0.3775],[1081828800,0.38250000000000001],[1081915200,0.38490000000000002],[1082001600,0.38340000000000002],[1082088000,0.38279999999999997],[1082174400,0.38400000000000001],[1082260800,0.38400000000000001],[1082347200,0.38400000000000001],[1082433600,0.38600000000000001],[1082520000,0.38700000000000001],[1082606400,0.3906],[1082692800,0.38619999999999999],[1082779200,0.38369999999999999],[1082865600,0.38369999999999999],[1082952000,0.38369999999999999],[1083038400,0.3846],[1083124800,0.38440000000000002],[1083211200,0.38550000000000001],[1083297600,0.3871],[1083384000,0.39989999999999998],[1083470400,0.39989999999999998],[1083556800,0.39989999999999998],[1083643200,0.4088],[1083729600,0.40560000000000002],[1083816000,0.40810000000000002],[1083902400,0.41189999999999999],[1083988800,0.41470000000000001],[1084075200,0.41470000000000001],[1084161600,0.41470000000000001],[1084248000,0.4128],[1084334400,0.41170000000000001],[1084420800,0.41260000000000002],[1084507200,0.41299999999999998],[1084593600,0.40639999999999998],[1084680000,0.40639999999999998],[1084766400,0.40639999999999998],[1084852800,0.3866],[1084939200,0.37590000000000001],[1085025600,0.37569999999999998],[1085112000,0.37190000000000001],[1085198400,0.37169999999999997],[1085284800,0.37169999999999997],[1085371200,0.37169999999999997],[1085457600,0.36549999999999999],[1085544000,0.36909999999999998],[1085630400,0.3715],[1085716800,0.37259999999999999],[1085803200,0.36980000000000002],[1085889600,0.36980000000000002],[1085976000,0.36980000000000002],[1086062400,0.36980000000000002],[1086148800,0.37369999999999998],[1086235200,0.371],[1086321600,0.37190000000000001],[1086408000,0.372],[1086494400,0.372],[1086580800,0.372],[1086667200,0.36919999999999997],[1086753600,0.36990000000000001],[1086840000,0.36830000000000002],[1086926400,0.3695],[1087012800,0.3695],[1087099200,0.3695],[1087185600,0.3695],[1087272000,0.37090000000000001],[1087358400,0.37409999999999999],[1087444800,0.37080000000000002],[1087531200,0.37190000000000001],[1087617600,0.36730000000000002],[1087704000,0.36730000000000002],[1087790400,0.36730000000000002],[1087876800,0.36380000000000001],[1087963200,0.36820000000000003],[1088049600,0.37230000000000002],[1088136000,0.37480000000000002],[1088222400,0.36980000000000002],[1088308800,0.36980000000000002],[1088395200,0.36980000000000002],[1088481600,0.36699999999999999],[1088568000,0.37059999999999998],[1088654400,0.37269999999999998],[1088740800,null],[1183435200,0.97409999999999997],[1183521600,0.96870000000000001],[1183608000,0.96870000000000001],[1183694400,0.97030000000000005],[1183780800,0.9637],[1183867200,0.9637],[1183953600,0.9637],[1184040000,0.96279999999999999],[1184126400,0.96099999999999997],[1184212800,0.95489999999999997],[1184299200,0.95679999999999998],[1184385600,0.95650000000000002],[1184472000,0.95650000000000002],[1184558400,0.95650000000000002],[1184644800,0.96419999999999995],[1184731200,0.96879999999999999],[1184817600,0.95930000000000004],[1184904000,0.9415],[1184990400,0.94130000000000003],[1185076800,0.94130000000000003],[1185163200,0.94130000000000003],[1185249600,0.93289999999999995],[1185336000,0.93679999999999997],[1185422400,0.93479999999999996],[1185508800,0.92789999999999995],[1185595200,0.93620000000000003],[1185681600,0.93620000000000003],[1185768000,0.93620000000000003],[1185854400,0.94099999999999995],[1185940800,0.94889999999999997],[1186027200,0.95740000000000003],[1186113600,0.94730000000000003],[1186200000,0.96479999999999999],[1186286400,0.96479999999999999],[1186372800,0.96479999999999999],[1186459200,0.97789999999999999],[1186545600,0.97399999999999998],[1186632000,0.97389999999999999],[1186718400,0.9718],[1186804800,0.98229999999999995],[1186891200,0.98229999999999995],[1186977600,0.98229999999999995],[1187064000,0.99409999999999998],[1187150400,0.996],[1187236800,1.0029999999999999],[1187323200,1.002],[1187409600,1.0009999999999999],[1187496000,1.0009999999999999],[1187582400,1.0009999999999999],[1187668800,1.0029999999999999],[1187755200,1.004],[1187841600,1.004],[1187928000,0.99929999999999997],[1188014400,0.9889],[1188100800,0.9889],[1188187200,0.9889],[1188273600,0.99670000000000003],[1188360000,1.0109999999999999],[1188446400,0.99219999999999997],[1188532800,0.9819],[1188619200,0.97040000000000004],[1188705600,0.97040000000000004],[1188792000,0.97040000000000004],[1188878400,0.97040000000000004],[1188964800,0.95799999999999996],[1189051200,0.95709999999999995],[1189137600,0.95079999999999998],[1189224000,0.9607],[1189310400,0.9607],[1189396800,0.9607],[1189483200,0.95840000000000003],[1189569600,0.95950000000000002],[1189656000,0.95509999999999995],[1189742400,0.95509999999999995],[1189828800,0.90939999999999999],[1189915200,0.90939999999999999],[1190001600,0.90939999999999999],[1190088000,0.91139999999999999],[1190174400,0.89539999999999997],[1190260800,0.89890000000000003],[1190347200,0.88739999999999997],[1190433600,0.86350000000000005],[1190520000,0.86350000000000005],[1190606400,0.86350000000000005],[1190692800,0.87229999999999996],[1190779200,0.872],[1190865600,0.86240000000000006],[1190952000,0.8599],[1191038400,0.85870000000000002],[1191124800,0.85870000000000002],[1191211200,0.85870000000000002],[1191297600,0.8387],[1191384000,0.84199999999999997],[1191470400,0.84260000000000002],[1191556800,0.84550000000000003],[1191643200,0.85340000000000005],[1191729600,0.85340000000000005],[1191816000,0.85340000000000005],[1191902400,0.87319999999999998],[1191988800,0.88100000000000001],[1192075200,0.88949999999999996],[1192161600,0.88200000000000001],[1192248000,0.88119999999999998],[1192334400,0.88119999999999998],[1192420800,0.88119999999999998],[1192507200,0.87880000000000003],[1192593600,0.88470000000000004],[1192680000,0.8851],[1192766400,0.88729999999999998],[1192852800,0.90610000000000002],[1192939200,0.90610000000000002],[1193025600,0.90610000000000002],[1193112000,0.90439999999999998],[1193198400,0.90259999999999996],[1193284800,0.90349999999999997],[1193371200,0.90169999999999995],[1193457600,0.89890000000000003],[1193544000,0.89890000000000003],[1193630400,0.89890000000000003],[1193716800,0.91049999999999998],[1193803200,0.9304],[1193889600,0.92520000000000002],[1193976000,0.93430000000000002],[1194062400,0.93179999999999996],[1194148800,0.93179999999999996],[1194238800,0.93179999999999996],[1194325200,0.87809999999999999],[1194411600,0.85880000000000001],[1194498000,0.86109999999999998],[1194584400,0.86929999999999996],[1194670800,0.86770000000000003],[1194757200,0.86770000000000003],[1194843600,0.86770000000000003],[1194930000,0.878],[1195016400,0.85840000000000005],[1195102800,0.8488],[1195189200,0.84940000000000004],[1195275600,0.83620000000000005],[1195362000,0.83620000000000005],[1195448400,0.83620000000000005],[1195534800,0.82530000000000003],[1195621200,0.82350000000000001],[1195707600,0.83089999999999997],[1195794000,0.83089999999999997],[1195880400,0.82469999999999999],[1195966800,0.82469999999999999],[1196053200,0.82469999999999999],[1196139600,0.84440000000000004],[1196226000,0.84140000000000004],[1196312400,0.84219999999999995],[1196398800,0.85719999999999996],[1196485200,0.85870000000000002],[1196571600,0.85870000000000002],[1196658000,0.85870000000000002],[1196744400,0.85199999999999998],[1196830800,0.85560000000000003],[1196917200,0.8478],[1197003600,0.84689999999999999],[1197090000,0.84789999999999999],[1197176400,0.84789999999999999],[1197262800,0.84789999999999999],[1197349200,0.83530000000000004],[1197435600,0.84199999999999997],[1197522000,0.83589999999999998],[1197608400,0.83009999999999995],[1197694800,0.8306],[1197781200,0.8306],[1197867600,0.8306],[1197954000,0.83760000000000001],[1198040400,0.84279999999999999],[1198126800,0.84109999999999996],[1198213200,0.83979999999999999],[1198299600,0.82279999999999998],[1198386000,0.82279999999999998],[1198472400,0.82279999999999998],[1198558800,0.81230000000000002],[1198645200,0.81230000000000002],[1198731600,0.80700000000000005],[1198818000,0.81279999999999997],[1198904400,0.81130000000000002],[1198990800,0.81130000000000002],[1199077200,0.81130000000000002],[1199163600,0.82199999999999995],[1199250000,0.82199999999999995],[1199336400,0.81789999999999996],[1199422800,0.82169999999999999],[1199509200,0.83279999999999998],[1199595600,0.83279999999999998],[1199682000,0.83279999999999998],[1199768400,0.82140000000000002],[1199854800,0.86839999999999995],[1199941200,0.87009999999999998],[1200027600,0.89270000000000005],[1200114000,0.91820000000000002],[1200200400,0.91820000000000002],[1200286800,0.91820000000000002],[1200373200,0.9042],[1200459600,0.91059999999999997],[1200546000,0.92630000000000001],[1200632400,0.93469999999999998],[1200718800,0.93700000000000006],[1200805200,0.93700000000000006],[1200891600,0.93700000000000006],[1200978000,0.93700000000000006],[1201064400,0.92049999999999998],[1201150800,0.90090000000000003],[1201237200,0.87809999999999999],[1201323600,0.8851],[1201410000,0.8851],[1201496400,0.8851],[1201582800,0.8639],[1201669200,0.90080000000000005],[1201755600,0.89890000000000003],[1201842000,0.88380000000000003],[1201928400,0.89839999999999998],[1202014800,0.89839999999999998],[1202101200,0.89839999999999998],[1202187600,0.91859999999999997],[1202274000,0.92610000000000003],[1202360400,0.92430000000000001],[1202446800,0.94189999999999996],[1202533200,0.95609999999999995],[1202619600,0.95609999999999995],[1202706000,0.95609999999999995],[1202792400,0.94420000000000004],[1202878800,0.94430000000000003],[1202965200,0.93059999999999998],[1203051600,0.93820000000000003],[1203138000,0.93920000000000003],[1203224400,0.93920000000000003],[1203310800,0.93920000000000003],[1203397200,0.93920000000000003],[1203483600,0.95720000000000005],[1203570000,0.94930000000000003],[1203656400,0.93700000000000006],[1203742800,0.94210000000000005],[1203829200,0.94210000000000005],[1203915600,0.94210000000000005],[1204002000,0.93700000000000006],[1204088400,0.93379999999999996],[1204174800,0.92659999999999998],[1204261200,0.93169999999999997],[1204347600,0.92879999999999996],[1204434000,0.92879999999999996],[1204520400,0.92879999999999996],[1204606800,0.92930000000000001],[1204693200,0.92149999999999999],[1204779600,0.90969999999999995],[1204866000,0.88959999999999995],[1204952400,0.89810000000000001],[1205038800,0.89810000000000001],[1205121600,0.89810000000000001],[1205208000,0.89180000000000004],[1205294400,0.89380000000000004],[1205380800,0.87239999999999995],[1205467200,0.81720000000000004],[1205553600,0.8196],[1205640000,0.8196],[1205726400,0.8196],[1205812800,0.81310000000000004],[1205899200,0.79749999999999999],[1205985600,0.84540000000000004],[1206072000,0.82520000000000004],[1206158400,0.82520000000000004],[1206244800,0.82520000000000004],[1206331200,0.82520000000000004],[1206417600,0.80310000000000004],[1206504000,0.80100000000000005],[1206590400,0.81299999999999994],[1206676800,0.83230000000000004],[1206763200,0.84109999999999996],[1206849600,0.84109999999999996],[1206936000,0.84109999999999996],[1207022400,0.83689999999999998],[1207108800,0.8357],[1207195200,0.8427],[1207281600,0.83630000000000004],[1207368000,0.84960000000000002],[1207454400,0.84960000000000002],[1207540800,0.84960000000000002],[1207627200,0.84419999999999995],[1207713600,0.8397],[1207800000,0.83650000000000002],[1207886400,0.8155],[1207972800,0.82740000000000002],[1208059200,0.82740000000000002],[1208145600,0.82740000000000002],[1208232000,0.81340000000000001],[1208318400,0.81530000000000002],[1208404800,0.8095],[1208491200,0.80289999999999995],[1208577600,0.80559999999999998],[1208664000,0.80559999999999998],[1208750400,0.80559999999999998],[1208836800,0.79749999999999999],[1208923200,0.8004],[1209009600,0.79969999999999997],[1209096000,0.80659999999999998],[1209182400,0.80310000000000004],[1209268800,0.80310000000000004],[1209355200,0.80310000000000004],[1209441600,0.81030000000000002],[1209528000,0.81010000000000004],[1209614400,0.80410000000000004],[1209700800,0.83420000000000005],[1209787200,0.83289999999999997],[1209873600,0.83289999999999997],[1209960000,0.83289999999999997],[1210046400,0.84179999999999999],[1210132800,0.83860000000000001],[1210219200,0.83009999999999995],[1210305600,0.82930000000000004],[1210392000,0.8337],[1210478400,0.8337],[1210564800,0.8337],[1210651200,0.83160000000000001],[1210737600,0.84730000000000005],[1210824000,0.84640000000000004],[1210910400,0.83389999999999997],[1210996800,0.83940000000000003],[1211083200,0.83940000000000003],[1211169600,0.83940000000000003],[1211256000,0.84109999999999996],[1211342400,0.84840000000000004],[1211428800,0.85550000000000004],[1211515200,0.86639999999999995],[1211601600,0.85809999999999997],[1211688000,0.85809999999999997],[1211774400,0.85809999999999997],[1211860800,0.85809999999999997],[1211947200,0.86539999999999995],[1212033600,0.85780000000000001],[1212120000,0.86229999999999996],[1212206400,0.86739999999999995],[1212292800,0.86739999999999995],[1212379200,0.86739999999999995],[1212465600,0.86409999999999998],[1212552000,0.87139999999999995],[1212638400,0.88060000000000005],[1212724800,0.88070000000000004],[1212811200,0.88959999999999995],[1212897600,0.88959999999999995],[1212984000,0.88959999999999995],[1213070400,0.88180000000000003],[1213156800,0.86580000000000001],[1213243200,0.86029999999999995],[1213329600,0.86160000000000003],[1213416000,0.86699999999999999],[1213502400,0.86699999999999999],[1213588800,0.86699999999999999],[1213675200,0.86080000000000001],[1213761600,0.85999999999999999],[1213848000,0.84770000000000001],[1213934400,0.84640000000000004],[1214020800,0.84799999999999998],[1214107200,0.84799999999999998],[1214193600,0.84799999999999998],[1214280000,0.84670000000000001],[1214366400,0.84150000000000003],[1214452800,0.85389999999999999],[1214539200,0.85750000000000004],[1214625600,0.86480000000000001],[1214712000,0.86480000000000001],[1214798400,0.86480000000000001],[1214884800,0.88119999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39629999999999999],[947048400,0.41199999999999998],[947134800,0.4254],[947221200,0.4249],[947307600,0.41339999999999999],[947394000,0.41339999999999999],[947480400,0.41339999999999999],[947566800,0.40179999999999999],[947653200,0.39739999999999998],[947739600,0.39789999999999998],[947826000,0.39410000000000001],[947912400,0.38529999999999998],[947998800,0.38529999999999998],[948085200,0.38529999999999998],[948171600,0.38529999999999998],[948258000,null],[948344400,0.38300000000000001],[948430800,0.38340000000000002],[948517200,0.39079999999999998],[948603600,0.39079999999999998],[948690000,0.39079999999999998],[948776400,0.40529999999999999],[948862800,0.39450000000000002],[948949200,0.4088],[949035600,0.40529999999999999],[949122000,0.40229999999999999],[949208400,0.40229999999999999],[949294800,0.40229999999999999],[949381200,0.3952],[949467600,0.39629999999999999],[949554000,0.39229999999999998],[949640400,0.39600000000000002],[949726800,0.39029999999999998],[949813200,0.39029999999999998],[949899600,0.39029999999999998],[949986000,0.38329999999999997],[950072400,0.38100000000000001],[950158800,0.38679999999999998],[950245200,0.39219999999999999],[950331600,0.40200000000000002],[950418000,0.40200000000000002],[950504400,0.40200000000000002],[950590800,0.3952],[950677200,0.38940000000000002],[950763600,0.3881],[950850000,0.36799999999999999],[950936400,0.36459999999999998],[951022800,0.36459999999999998],[951109200,0.36459999999999998],[951195600,0.36459999999999998],[951282000,0.35920000000000002],[951368400,0.35520000000000002],[951454800,0.35139999999999999],[951541200,0.34970000000000001],[951627600,0.34970000000000001],[951714000,0.34970000000000001],[951800400,0.36109999999999998],[951886800,0.3584],[951973200,0.3533],[952059600,0.35610000000000003],[952146000,0.35160000000000002],[952232400,0.35160000000000002],[952318800,0.35160000000000002],[952405200,0.35949999999999999],[952491600,0.37330000000000002],[952578000,0.36859999999999998],[952664400,0.36280000000000001],[952750800,0.36309999999999998],[952837200,0.36309999999999998],[952923600,0.36309999999999998],[953010000,0.36899999999999999],[953096400,0.37209999999999999],[953182800,0.377],[953269200,0.3846],[953355600,0.3861],[953442000,0.3861],[953528400,0.3861],[953614800,0.38540000000000002],[953701200,0.37730000000000002],[953787600,0.36520000000000002],[953874000,0.36919999999999997],[953960400,0.35770000000000002],[954046800,0.35770000000000002],[954133200,0.35770000000000002],[954219600,0.35549999999999998],[954306000,0.35089999999999999],[954392400,0.35299999999999998],[954478800,null],[954565200,0.34799999999999998],[954651600,0.34799999999999998],[954734400,0.34799999999999998],[954820800,null],[954907200,0.35260000000000002],[954993600,0.35199999999999998],[955080000,0.34970000000000001],[955166400,0.34749999999999998],[955252800,0.34749999999999998],[955339200,0.34749999999999998],[955425600,0.34989999999999999],[955512000,0.34849999999999998],[955598400,0.35560000000000003],[955684800,0.37259999999999999],[955771200,0.3871],[955857600,0.3871],[955944000,0.3871],[956030400,0.38529999999999998],[956116800,0.38229999999999997],[956203200,0.38950000000000001],[956289600,0.38950000000000001],[956376000,0.38950000000000001],[956462400,0.38950000000000001],[956548800,0.38950000000000001],[956635200,0.40620000000000001],[956721600,0.4073],[956808000,0.42409999999999998],[956894400,0.42209999999999998],[956980800,0.40970000000000001],[957067200,0.40970000000000001],[957153600,0.40970000000000001],[957240000,0.3997],[957326400,0.39629999999999999],[957412800,0.4022],[957499200,0.40970000000000001],[957585600,0.39860000000000001],[957672000,0.39860000000000001],[957758400,0.39860000000000001],[957844800,0.40350000000000003],[957931200,0.40239999999999998],[958017600,0.41039999999999999],[958104000,0.40960000000000002],[958190400,0.40300000000000002],[958276800,0.40300000000000002],[958363200,0.40300000000000002],[958449600,0.40079999999999999],[958536000,0.38979999999999998],[958622400,0.38229999999999997],[958708800,0.38240000000000002],[958795200,0.39400000000000002],[958881600,0.39400000000000002],[958968000,0.39400000000000002],[959054400,0.40000000000000002],[959140800,0.39929999999999999],[959227200,0.39240000000000003],[959313600,0.3846],[959400000,0.38850000000000001],[959486400,0.38850000000000001],[959572800,0.38850000000000001],[959659200,0.38850000000000001],[959745600,0.37980000000000003],[959832000,0.3871],[959918400,0.38279999999999997],[960004800,0.37919999999999998],[960091200,0.37919999999999998],[960177600,0.37919999999999998],[960264000,0.37230000000000002],[960350400,0.376],[960436800,0.37590000000000001],[960523200,0.37919999999999998],[960609600,0.38109999999999999],[960696000,0.38109999999999999],[960782400,0.38109999999999999],[960868800,0.38779999999999998],[960955200,0.38550000000000001],[961041600,0.37419999999999998],[961128000,0.3831],[961214400,0.37880000000000003],[961300800,0.37880000000000003],[961387200,0.37880000000000003],[961473600,0.37559999999999999],[961560000,0.37509999999999999],[961646400,0.37490000000000001],[961732800,0.37209999999999999],[961819200,0.37230000000000002],[961905600,0.37230000000000002],[961992000,0.37230000000000002],[962078400,0.36969999999999997],[962164800,0.35809999999999997],[962251200,0.36530000000000001],[962337600,0.3594],[962424000,0.3498],[962510400,0.3498],[962596800,0.3498],[962683200,0.39739999999999998],[962769600,0.39739999999999998],[962856000,0.40760000000000002],[962942400,0.4128],[963028800,0.41470000000000001],[963115200,0.41470000000000001],[963201600,0.41470000000000001],[963288000,0.42249999999999999],[963374400,0.42030000000000001],[963460800,0.41410000000000002],[963547200,0.41839999999999999],[963633600,0.41520000000000001],[963720000,0.41520000000000001],[963806400,0.41520000000000001],[963892800,0.41510000000000002],[963979200,0.4178],[964065600,0.4269],[964152000,0.4178],[964238400,0.41720000000000002],[964324800,0.41720000000000002],[964411200,0.41720000000000002],[964497600,0.41110000000000002],[964584000,0.41070000000000001],[964670400,0.40250000000000002],[964756800,0.4052],[964843200,0.40579999999999999],[964929600,0.40579999999999999],[965016000,0.40579999999999999],[965102400,0.40560000000000002],[965188800,0.40760000000000002],[965275200,0.40760000000000002],[965361600,0.41420000000000001],[965448000,0.42270000000000002],[965534400,0.42270000000000002],[965620800,0.42270000000000002],[965707200,0.42780000000000001],[965793600,0.43340000000000001],[965880000,0.43690000000000001],[965966400,0.435],[966052800,0.43540000000000001],[966139200,0.43540000000000001],[966225600,0.43540000000000001],[966312000,0.43519999999999998],[966398400,0.43359999999999999],[966484800,0.42559999999999998],[966571200,0.4204],[966657600,0.42659999999999998],[966744000,0.42659999999999998],[966830400,0.42659999999999998],[966916800,0.41820000000000002],[967003200,0.41699999999999998],[967089600,0.42049999999999998],[967176000,0.41139999999999999],[967262400,0.40039999999999998],[967348800,0.40039999999999998],[967435200,0.40039999999999998],[967521600,0.40570000000000001],[967608000,0.40260000000000001],[967694400,0.41499999999999998],[967780800,0.41210000000000002],[967867200,0.41020000000000001],[967953600,0.41020000000000001],[968040000,0.41020000000000001],[968126400,0.41020000000000001],[968212800,0.41860000000000003],[968299200,0.42649999999999999],[968385600,0.42570000000000002],[968472000,0.44400000000000001],[968558400,0.44400000000000001],[968644800,0.44400000000000001],[968731200,0.44900000000000001],[968817600,0.44740000000000002],[968904000,0.443],[968990400,0.44359999999999999],[969076800,0.44769999999999999],[969163200,0.44769999999999999],[969249600,0.44769999999999999],[969336000,0.44350000000000001],[969422400,0.43630000000000002],[969508800,0.43769999999999998],[969595200,0.42909999999999998],[969681600,0.4284],[969768000,0.4284],[969854400,0.4284],[969940800,0.43230000000000002],[970027200,0.44469999999999998],[970113600,0.44819999999999999],[970200000,0.43790000000000001],[970286400,0.44069999999999998],[970372800,0.44069999999999998],[970459200,0.44069999999999998],[970545600,0.44519999999999998],[970632000,0.44090000000000001],[970718400,0.42870000000000003],[970804800,0.42159999999999997],[970891200,0.42070000000000002],[970977600,0.42070000000000002],[971064000,0.42070000000000002],[971150400,0.42270000000000002],[971236800,0.42599999999999999],[971323200,0.437],[971409600,0.43959999999999999],[971496000,0.43149999999999999],[971582400,0.43149999999999999],[971668800,0.43149999999999999],[971755200,0.42830000000000001],[971841600,0.4274],[971928000,0.42959999999999998],[972014400,0.42709999999999998],[972100800,0.42430000000000001],[972187200,0.42430000000000001],[972273600,0.42430000000000001],[972360000,0.42870000000000003],[972446400,0.43240000000000001],[972532800,0.43480000000000002],[972619200,0.42659999999999998],[972705600,0.43519999999999998],[972792000,0.43519999999999998],[972882000,0.43519999999999998],[972968400,0.43440000000000001],[973054800,0.43099999999999999],[973141200,0.4405],[973227600,0.43459999999999999],[973314000,0.43319999999999997],[973400400,0.43319999999999997],[973486800,0.43319999999999997],[973573200,0.43120000000000003],[973659600,0.42799999999999999],[973746000,0.42880000000000001],[973832400,0.42930000000000001],[973918800,0.43869999999999998],[974005200,0.43869999999999998],[974091600,0.43869999999999998],[974178000,0.43940000000000001],[974264400,0.4289],[974350800,0.4299],[974437200,0.43819999999999998],[974523600,0.44240000000000002],[974610000,0.44240000000000002],[974696400,0.44240000000000002],[974782800,0.45119999999999999],[974869200,0.45169999999999999],[974955600,0.46560000000000001],[975042000,0.46560000000000001],[975128400,0.46560000000000001],[975214800,0.46560000000000001],[975301200,0.46560000000000001],[975387600,0.4551],[975474000,0.45839999999999997],[975560400,0.4597],[975646800,0.46429999999999999],[975733200,0.46760000000000002],[975819600,0.46760000000000002],[975906000,0.46760000000000002],[975992400,0.46579999999999999],[976078800,0.45040000000000002],[976165200,0.45419999999999999],[976251600,0.4521],[976338000,0.44280000000000003],[976424400,0.44280000000000003],[976510800,0.44280000000000003],[976597200,0.4451],[976683600,0.44540000000000002],[976770000,0.4415],[976856400,0.44090000000000001],[976942800,0.44929999999999998],[977029200,0.44929999999999998],[977115600,0.44929999999999998],[977202000,0.45090000000000002],[977288400,0.46189999999999998],[977374800,0.48039999999999999],[977461200,0.48799999999999999],[977547600,0.47920000000000001],[977634000,0.47920000000000001],[977720400,0.47920000000000001],[977806800,0.47920000000000001],[977893200,0.48349999999999999],[977979600,0.47399999999999998],[978066000,0.4743],[978152400,0.4718],[978238800,0.4718],[978325200,0.4718],[978411600,0.4718],[978498000,0.46820000000000001],[978584400,0.45450000000000002],[978670800,0.44330000000000003],[978757200,0.44550000000000001],[978843600,0.44550000000000001],[978930000,0.44550000000000001],[979016400,0.44579999999999997],[979102800,0.43959999999999999],[979189200,0.44259999999999999],[979275600,0.4274],[979362000,0.43309999999999998],[979448400,0.43309999999999998],[979534800,0.43309999999999998],[979621200,0.43309999999999998],[979707600,0.4199],[979794000,0.42309999999999998],[979880400,0.43190000000000001],[979966800,0.44280000000000003],[980053200,0.44280000000000003],[980139600,0.44280000000000003],[980226000,0.44869999999999999],[980312400,0.45050000000000001],[980398800,0.45219999999999999],[980485200,0.45029999999999998],[980571600,0.44679999999999997],[980658000,0.44679999999999997],[980744400,0.44679999999999997],[980830800,0.44840000000000002],[980917200,0.43930000000000002],[981003600,0.44019999999999998],[981090000,0.43580000000000002],[981176400,0.43809999999999999],[981262800,0.43809999999999999],[981349200,0.43809999999999999],[981435600,0.44269999999999998],[981522000,0.43940000000000001],[981608400,0.44040000000000001],[981694800,0.44979999999999998],[981781200,0.46310000000000001],[981867600,0.46310000000000001],[981954000,0.46310000000000001],[982040400,0.4582],[982126800,0.45529999999999998],[982213200,0.45739999999999997],[982299600,0.45229999999999998],[982386000,0.45750000000000002],[982472400,0.45750000000000002],[982558800,0.45750000000000002],[982645200,0.45750000000000002],[982731600,0.46089999999999998],[982818000,0.46800000000000003],[982904400,0.47160000000000002],[982990800,0.46689999999999998],[983077200,0.46689999999999998],[983163600,0.46689999999999998],[983250000,0.45889999999999997],[983336400,0.46429999999999999],[983422800,0.47799999999999998],[983509200,0.47410000000000002],[983595600,0.46400000000000002],[983682000,0.46400000000000002],[983768400,0.46400000000000002],[983854800,0.46339999999999998],[983941200,0.46729999999999999],[984027600,0.4662],[984114000,0.46110000000000001],[984200400,0.46600000000000003],[984286800,0.46600000000000003],[984373200,0.46600000000000003],[984459600,0.4773],[984546000,0.4723],[984632400,0.4733],[984718800,0.48020000000000002],[984805200,0.4859],[984891600,0.4859],[984978000,0.4859],[985064400,0.47210000000000002],[985150800,0.48870000000000002],[985237200,0.50429999999999997],[985323600,0.49809999999999999],[985410000,0.49380000000000002],[985496400,0.49380000000000002],[985582800,0.49380000000000002],[985669200,0.50129999999999997],[985755600,0.498],[985842000,0.4924],[985928400,0.49390000000000001],[986014800,0.49590000000000001],[986101200,0.49590000000000001],[986184000,0.49590000000000001],[986270400,0.50700000000000001],[986356800,0.52359999999999995],[986443200,0.51929999999999998],[986529600,0.50080000000000002],[986616000,0.50549999999999995],[986702400,0.50549999999999995],[986788800,0.50549999999999995],[986875200,0.51290000000000002],[986961600,0.50980000000000003],[987048000,0.50970000000000004],[987134400,0.50119999999999998],[987220800,0.50119999999999998],[987307200,0.50119999999999998],[987393600,0.50119999999999998],[987480000,0.50419999999999998],[987566400,0.50449999999999995],[987652800,0.4864],[987739200,0.47420000000000001],[987825600,0.47799999999999998],[987912000,0.47799999999999998],[987998400,0.47799999999999998],[988084800,0.48180000000000001],[988171200,0.48849999999999999],[988257600,0.4849],[988344000,0.48649999999999999],[988430400,0.4718],[988516800,0.4718],[988603200,0.4718],[988689600,0.4713],[988776000,0.46700000000000003],[988862400,0.46079999999999999],[988948800,0.46110000000000001],[989035200,0.46060000000000001],[989121600,0.46060000000000001],[989208000,0.46060000000000001],[989294400,0.4637],[989380800,0.4602],[989467200,0.46460000000000001],[989553600,0.46739999999999998],[989640000,0.46829999999999999],[989726400,0.46829999999999999],[989812800,0.46829999999999999],[989899200,0.4763],[989985600,0.47010000000000002],[990072000,0.46489999999999998],[990158400,0.4577],[990244800,0.45960000000000001],[990331200,0.45960000000000001],[990417600,0.45960000000000001],[990504000,0.4592],[990590400,0.4657],[990676800,0.48120000000000002],[990763200,0.48370000000000002],[990849600,0.48170000000000002],[990936000,0.48170000000000002],[991022400,0.48170000000000002],[991108800,0.48170000000000002],[991195200,0.47920000000000001],[991281600,0.4869],[991368000,0.49030000000000001],[991454400,0.49259999999999998],[991540800,0.49259999999999998],[991627200,0.49259999999999998],[991713600,0.4899],[991800000,0.48099999999999998],[991886400,0.48220000000000002],[991972800,0.47599999999999998],[992059200,0.48370000000000002],[992145600,0.48370000000000002],[992232000,0.48370000000000002],[992318400,0.49309999999999998],[992404800,0.49230000000000002],[992491200,0.48770000000000002],[992577600,0.48459999999999998],[992664000,0.49940000000000001],[992750400,0.49940000000000001],[992836800,0.49940000000000001],[992923200,0.498],[993009600,0.51019999999999999],[993096000,0.51259999999999994],[993182400,0.49959999999999999],[993268800,0.5101],[993355200,0.5101],[993441600,0.5101],[993528000,0.50760000000000005],[993614400,0.51419999999999999],[993700800,0.5181],[993787200,0.51090000000000002],[993873600,0.51580000000000004],[993960000,0.51580000000000004],[994046400,0.51580000000000004],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.4027],[947134800,0.42209999999999998],[947221200,0.41799999999999998],[947307600,0.41949999999999998],[947394000,0.41949999999999998],[947480400,0.41949999999999998],[947566800,0.42570000000000002],[947653200,0.42670000000000002],[947739600,0.4284],[947826000,0.43869999999999998],[947912400,0.43840000000000001],[947998800,0.43840000000000001],[948085200,0.43840000000000001],[948171600,0.43840000000000001],[948258000,0.43190000000000001],[948344400,0.43940000000000001],[948430800,0.43669999999999998],[948517200,0.4501],[948603600,0.4501],[948690000,0.4501],[948776400,0.48149999999999998],[948862800,0.47539999999999999],[948949200,0.49159999999999998],[949035600,0.50600000000000001],[949122000,0.50670000000000004],[949208400,0.50670000000000004],[949294800,0.50670000000000004],[949381200,0.49969999999999998],[949467600,0.499],[949554000,0.50190000000000001],[949640400,0.52190000000000003],[949726800,0.51739999999999997],[949813200,0.51739999999999997],[949899600,0.51739999999999997],[949986000,0.50700000000000001],[950072400,0.50960000000000005],[950158800,0.51900000000000002],[950245200,0.5141],[950331600,0.5131],[950418000,0.5131],[950504400,0.5131],[950590800,0.5081],[950677200,0.50090000000000001],[950763600,0.4955],[950850000,0.49559999999999998],[950936400,0.49890000000000001],[951022800,0.49890000000000001],[951109200,0.49890000000000001],[951195600,0.49890000000000001],[951282000,0.50019999999999998],[951368400,0.5141],[951454800,0.49340000000000001],[951541200,0.50319999999999998],[951627600,0.50319999999999998],[951714000,0.50319999999999998],[951800400,0.50690000000000002],[951886800,0.48709999999999998],[951973200,0.48480000000000001],[952059600,0.49930000000000002],[952146000,0.50009999999999999],[952232400,0.50009999999999999],[952318800,0.50009999999999999],[952405200,0.50039999999999996],[952491600,0.50280000000000002],[952578000,0.50339999999999996],[952664400,0.49619999999999997],[952750800,0.50019999999999998],[952837200,0.50019999999999998],[952923600,0.50019999999999998],[953010000,0.50080000000000002],[953096400,0.4975],[953182800,0.49199999999999999],[953269200,0.4904],[953355600,0.4768],[953442000,0.4768],[953528400,0.4768],[953614800,0.4738],[953701200,0.47049999999999997],[953787600,0.45910000000000001],[953874000,0.45119999999999999],[953960400,0.45700000000000002],[954046800,0.45700000000000002],[954133200,0.45700000000000002],[954219600,0.44969999999999999],[954306000,0.44340000000000002],[954392400,0.44369999999999998],[954478800,0.44130000000000003],[954565200,0.44330000000000003],[954651600,0.44330000000000003],[954734400,0.44330000000000003],[954820800,0.42899999999999999],[954907200,0.45029999999999998],[954993600,0.47320000000000001],[955080000,0.4572],[955166400,0.45750000000000002],[955252800,0.45750000000000002],[955339200,0.45750000000000002],[955425600,0.47539999999999999],[955512000,0.47320000000000001],[955598400,0.48070000000000002],[955684800,0.49980000000000002],[955771200,0.50929999999999997],[955857600,0.50929999999999997],[955944000,0.50929999999999997],[956030400,0.496],[956116800,0.47749999999999998],[956203200,0.47939999999999999],[956289600,0.48480000000000001],[956376000,0.48480000000000001],[956462400,0.48480000000000001],[956548800,0.48480000000000001],[956635200,0.4844],[956721600,0.48549999999999999],[956808000,0.4965],[956894400,0.49049999999999999],[956980800,0.48020000000000002],[957067200,0.48020000000000002],[957153600,0.48020000000000002],[957240000,0.47649999999999998],[957326400,0.47060000000000002],[957412800,0.48809999999999998],[957499200,0.49959999999999999],[957585600,0.49669999999999997],[957672000,0.49669999999999997],[957758400,0.49669999999999997],[957844800,0.49819999999999998],[957931200,0.50619999999999998],[958017600,0.52339999999999998],[958104000,0.52280000000000004],[958190400,0.51080000000000003],[958276800,0.51080000000000003],[958363200,0.51080000000000003],[958449600,0.50470000000000004],[958536000,0.497],[958622400,0.49149999999999999],[958708800,0.49130000000000001],[958795200,0.50019999999999998],[958881600,0.50019999999999998],[958968000,0.50019999999999998],[959054400,0.51680000000000004],[959140800,0.52510000000000001],[959227200,0.52459999999999996],[959313600,0.52590000000000003],[959400000,0.52549999999999997],[959486400,0.52549999999999997],[959572800,0.52549999999999997],[959659200,0.52549999999999997],[959745600,0.50690000000000002],[959832000,0.5091],[959918400,0.49930000000000002],[960004800,0.49719999999999998],[960091200,0.49719999999999998],[960177600,0.49719999999999998],[960264000,0.48480000000000001],[960350400,0.48959999999999998],[960436800,0.4788],[960523200,0.49099999999999999],[960609600,0.50529999999999997],[960696000,0.50529999999999997],[960782400,0.50529999999999997],[960868800,0.50990000000000002],[960955200,0.50219999999999998],[961041600,0.4909],[961128000,0.48459999999999998],[961214400,0.49209999999999998],[961300800,0.49209999999999998],[961387200,0.49209999999999998],[961473600,0.48520000000000002],[961560000,0.48499999999999999],[961646400,0.4819],[961732800,0.48359999999999997],[961819200,0.48799999999999999],[961905600,0.48799999999999999],[961992000,0.48799999999999999],[962078400,0.48599999999999999],[962164800,0.47289999999999999],[962251200,0.48649999999999999],[962337600,0.47420000000000001],[962424000,0.46710000000000002],[962510400,0.46710000000000002],[962596800,0.46710000000000002],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,0.3921],[962942400,0.39639999999999997],[963028800,0.39550000000000002],[963115200,0.39550000000000002],[963201600,0.39550000000000002],[963288000,0.40250000000000002],[963374400,0.41189999999999999],[963460800,0.4073],[963547200,0.41020000000000001],[963633600,0.4103],[963720000,0.4103],[963806400,0.4103],[963892800,0.4199],[963979200,0.42499999999999999],[964065600,0.42899999999999999],[964152000,0.41770000000000002],[964238400,0.42209999999999998],[964324800,0.42209999999999998],[964411200,0.42209999999999998],[964497600,0.42109999999999997],[964584000,0.42220000000000002],[964670400,0.41920000000000002],[964756800,0.4219],[964843200,0.42499999999999999],[964929600,0.42499999999999999],[965016000,0.42499999999999999],[965102400,0.41849999999999998],[965188800,0.42330000000000001],[965275200,0.42280000000000001],[965361600,0.4299],[965448000,0.439],[965534400,0.439],[965620800,0.439],[965707200,0.44629999999999997],[965793600,0.44280000000000003],[965880000,0.4456],[965966400,0.44379999999999997],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.4506],[966398400,0.4612],[966484800,0.4597],[966571200,0.46110000000000001],[966657600,0.46189999999999998],[966744000,0.46189999999999998],[966830400,0.46189999999999998],[966916800,0.45760000000000001],[967003200,0.4592],[967089600,0.4612],[967176000,0.45800000000000002],[967262400,0.45100000000000001],[967348800,0.45100000000000001],[967435200,0.45100000000000001],[967521600,0.45910000000000001],[967608000,0.45500000000000002],[967694400,0.45800000000000002],[967780800,0.45879999999999999],[967867200,0.45879999999999999],[967953600,0.45879999999999999],[968040000,0.45879999999999999],[968126400,0.45879999999999999],[968212800,0.46189999999999998],[968299200,0.46850000000000003],[968385600,0.4733],[968472000,0.50160000000000005],[968558400,0.50160000000000005],[968644800,0.50160000000000005],[968731200,0.51890000000000003],[968817600,0.52310000000000001],[968904000,0.53180000000000005],[968990400,0.52980000000000005],[969076800,0.55030000000000001],[969163200,0.55030000000000001],[969249600,0.55030000000000001],[969336000,0.54669999999999996],[969422400,0.5262],[969508800,0.5252],[969595200,0.52110000000000001],[969681600,0.52880000000000005],[969768000,0.52880000000000005],[969854400,0.52880000000000005],[969940800,0.52910000000000001],[970027200,0.54390000000000005],[970113600,0.56030000000000002],[970200000,0.55669999999999997],[970286400,0.56620000000000004],[970372800,0.56620000000000004],[970459200,0.56620000000000004],[970545600,0.57279999999999998],[970632000,0.55520000000000003],[970718400,0.53490000000000004],[970804800,0.52190000000000003],[970891200,0.53300000000000003],[970977600,0.53300000000000003],[971064000,0.53300000000000003],[971150400,0.53520000000000001],[971236800,0.55430000000000001],[971323200,0.55030000000000001],[971409600,0.55169999999999997],[971496000,0.54869999999999997],[971582400,0.54869999999999997],[971668800,0.54869999999999997],[971755200,0.56669999999999998],[971841600,0.56979999999999997],[971928000,0.57169999999999999],[972014400,0.56410000000000005],[972100800,0.56459999999999999],[972187200,0.56459999999999999],[972273600,0.56459999999999999],[972360000,0.5675],[972446400,0.5524],[972532800,0.56420000000000003],[972619200,0.52410000000000001],[972705600,0.5282],[972792000,0.5282],[972882000,0.5282],[972968400,0.54120000000000001],[973054800,0.53280000000000005],[973141200,0.53490000000000004],[973227600,0.52669999999999995],[973314000,0.51280000000000003],[973400400,0.51280000000000003],[973486800,0.51280000000000003],[973573200,0.49830000000000002],[973659600,0.50409999999999999],[973746000,0.52249999999999996],[973832400,0.52329999999999999],[973918800,0.53369999999999995],[974005200,0.53369999999999995],[974091600,0.53369999999999995],[974178000,0.54159999999999997],[974264400,0.52600000000000002],[974350800,0.52100000000000002],[974437200,0.53139999999999998],[974523600,0.54049999999999998],[974610000,0.54049999999999998],[974696400,0.54049999999999998],[974782800,0.54779999999999995],[974869200,0.54530000000000001],[974955600,0.55940000000000001],[975042000,0.55940000000000001],[975128400,0.5494],[975214800,0.5494],[975301200,0.5494],[975387600,0.55049999999999999],[975474000,0.56510000000000005],[975560400,0.56789999999999996],[975646800,0.58699999999999997],[975733200,0.57650000000000001],[975819600,0.57650000000000001],[975906000,0.57650000000000001],[975992400,0.57450000000000001],[976078800,0.54959999999999998],[976165200,0.55720000000000003],[976251600,0.58889999999999998],[976338000,0.58460000000000001],[976424400,0.58460000000000001],[976510800,0.58460000000000001],[976597200,0.58069999999999999],[976683600,0.59999999999999998],[976770000,0.58550000000000002],[976856400,0.58489999999999998],[976942800,0.58140000000000003],[977029200,0.58140000000000003],[977115600,0.58140000000000003],[977202000,0.57479999999999998],[977288400,0.59340000000000004],[977374800,0.62480000000000002],[977461200,0.60719999999999996],[977547600,0.60950000000000004],[977634000,0.60950000000000004],[977720400,0.60950000000000004],[977806800,0.60950000000000004],[977893200,0.62080000000000002],[977979600,0.61550000000000005],[978066000,0.60060000000000002],[978152400,0.61050000000000004],[978238800,0.61050000000000004],[978325200,0.61050000000000004],[978411600,0.61050000000000004],[978498000,0.60260000000000002],[978584400,0.55989999999999995],[978670800,0.55449999999999999],[978757200,0.55549999999999999],[978843600,0.55549999999999999],[978930000,0.55549999999999999],[979016400,0.56630000000000003],[979102800,0.57089999999999996],[979189200,0.54430000000000001],[979275600,0.52729999999999999],[979362000,0.53139999999999998],[979448400,0.53139999999999998],[979534800,0.53139999999999998],[979621200,0.53139999999999998],[979707600,0.51539999999999997],[979794000,0.54369999999999996],[979880400,0.54110000000000003],[979966800,0.55230000000000001],[980053200,0.55230000000000001],[980139600,0.55230000000000001],[980226000,0.54779999999999995],[980312400,0.54979999999999996],[980398800,0.55779999999999996],[980485200,0.55910000000000004],[980571600,0.55330000000000001],[980658000,0.55330000000000001],[980744400,0.55330000000000001],[980830800,0.56220000000000003],[980917200,0.54959999999999998],[981003600,0.54359999999999997],[981090000,0.54249999999999998],[981176400,0.55069999999999997],[981262800,0.55069999999999997],[981349200,0.55069999999999997],[981435600,0.54859999999999998],[981522000,0.54959999999999998],[981608400,0.55810000000000004],[981694800,0.57040000000000002],[981781200,0.58640000000000003],[981867600,0.58640000000000003],[981954000,0.58640000000000003],[982040400,0.57530000000000003],[982126800,0.57709999999999995],[982213200,0.58589999999999998],[982299600,0.57530000000000003],[982386000,0.57789999999999997],[982472400,0.57789999999999997],[982558800,0.57789999999999997],[982645200,0.57789999999999997],[982731600,0.58499999999999996],[982818000,0.5968],[982904400,0.6069],[982990800,0.59709999999999996],[983077200,0.59709999999999996],[983163600,0.59709999999999996],[983250000,0.59260000000000002],[983336400,0.59660000000000002],[983422800,0.60019999999999996],[983509200,0.60109999999999997],[983595600,0.60980000000000001],[983682000,0.60980000000000001],[983768400,0.60980000000000001],[983854800,0.60429999999999995],[983941200,0.59519999999999995],[984027600,0.58679999999999999],[984114000,0.58579999999999999],[984200400,0.58620000000000005],[984286800,0.58620000000000005],[984373200,0.58620000000000005],[984459600,0.6038],[984546000,0.59440000000000004],[984632400,0.59240000000000004],[984718800,0.60309999999999997],[984805200,0.6179],[984891600,0.6179],[984978000,0.6179],[985064400,0.60560000000000003],[985150800,0.60740000000000005],[985237200,0.61980000000000002],[985323600,0.60550000000000004],[985410000,0.59140000000000004],[985496400,0.59140000000000004],[985582800,0.59140000000000004],[985669200,0.6048],[985755600,0.60909999999999997],[985842000,0.61650000000000005],[985928400,0.62319999999999998],[986014800,0.62070000000000003],[986101200,0.62070000000000003],[986184000,0.62070000000000003],[986270400,0.62719999999999998],[986356800,0.66749999999999998],[986443200,0.64710000000000001],[986529600,0.62390000000000001],[986616000,0.62339999999999995],[986702400,0.62339999999999995],[986788800,0.62339999999999995],[986875200,0.62790000000000001],[986961600,0.64539999999999997],[987048000,0.63290000000000002],[987134400,0.62739999999999996],[987220800,0.62739999999999996],[987307200,0.62739999999999996],[987393600,0.62739999999999996],[987480000,0.63460000000000005],[987566400,0.64470000000000005],[987652800,0.62219999999999998],[987739200,0.60680000000000001],[987825600,0.61170000000000002],[987912000,0.61170000000000002],[987998400,0.61170000000000002],[988084800,0.63049999999999995],[988171200,0.63790000000000002],[988257600,0.62649999999999995],[988344000,0.62860000000000005],[988430400,0.61309999999999998],[988516800,0.61309999999999998],[988603200,0.61309999999999998],[988689600,0.61609999999999998],[988776000,0.61480000000000001],[988862400,0.60429999999999995],[988948800,0.60570000000000002],[989035200,0.6069],[989121600,0.6069],[989208000,0.6069],[989294400,0.60640000000000005],[989380800,0.6018],[989467200,0.60709999999999997],[989553600,0.61199999999999999],[989640000,0.61860000000000004],[989726400,0.61860000000000004],[989812800,0.61860000000000004],[989899200,0.62190000000000001],[989985600,0.60650000000000004],[990072000,0.59560000000000002],[990158400,0.59519999999999995],[990244800,0.59350000000000003],[990331200,0.59350000000000003],[990417600,0.59350000000000003],[990504000,0.59109999999999996],[990590400,0.59730000000000005],[990676800,0.60099999999999998],[990763200,0.5968],[990849600,0.59089999999999998],[990936000,0.59089999999999998],[991022400,0.59089999999999998],[991108800,0.59089999999999998],[991195200,0.58609999999999995],[991281600,0.59099999999999997],[991368000,0.59640000000000004],[991454400,0.59260000000000002],[991540800,0.59260000000000002],[991627200,0.59260000000000002],[991713600,0.58540000000000003],[991800000,0.56989999999999996],[991886400,0.56079999999999997],[991972800,0.56100000000000005],[992059200,0.57430000000000003],[992145600,0.57430000000000003],[992232000,0.57430000000000003],[992318400,0.59330000000000005],[992404800,0.59219999999999995],[992491200,0.58189999999999997],[992577600,0.57699999999999996],[992664000,0.5948],[992750400,0.5948],[992836800,0.5948],[992923200,0.60060000000000002],[993009600,0.60999999999999999],[993096000,0.59630000000000005],[993182400,0.56399999999999995],[993268800,0.58069999999999999],[993355200,0.58069999999999999],[993441600,0.58069999999999999],[993528000,0.58240000000000003],[993614400,0.57989999999999997],[993700800,0.58460000000000001],[993787200,0.58130000000000004],[993873600,0.58560000000000001],[993960000,0.58560000000000001],[994046400,0.58560000000000001],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.41980000000000001],[947134800,0.44540000000000002],[947221200,0.44579999999999997],[947307600,0.42920000000000003],[947394000,0.42920000000000003],[947480400,0.42920000000000003],[947566800,0.42180000000000001],[947653200,0.41820000000000002],[947739600,0.42609999999999998],[947826000,0.42509999999999998],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.42380000000000001],[948344400,0.43380000000000002],[948430800,0.42709999999999998],[948517200,0.43930000000000002],[948603600,0.43930000000000002],[948690000,0.43930000000000002],[948776400,0.44829999999999998],[948862800,0.43330000000000002],[948949200,0.44540000000000002],[949035600,0.44309999999999999],[949122000,0.44650000000000001],[949208400,0.44650000000000001],[949294800,0.44650000000000001],[949381200,0.44529999999999997],[949467600,0.4506],[949554000,0.44840000000000002],[949640400,0.46279999999999999],[949726800,0.45400000000000001],[949813200,0.45400000000000001],[949899600,0.45400000000000001],[949986000,0.45029999999999998],[950072400,0.45240000000000002],[950158800,0.45889999999999997],[950245200,0.44290000000000002],[950331600,0.46000000000000002],[950418000,0.46000000000000002],[950504400,0.46000000000000002],[950590800,0.45610000000000001],[950677200,0.4531],[950763600,0.45800000000000002],[950850000,0.47949999999999998],[950936400,0.4824],[951022800,0.4824],[951109200,0.4824],[951195600,0.4824],[951282000,0.4753],[951368400,0.46860000000000002],[951454800,0.45169999999999999],[951541200,0.44330000000000003],[951627600,0.44330000000000003],[951714000,0.44330000000000003],[951800400,0.45019999999999999],[951886800,0.44269999999999998],[951973200,0.43009999999999998],[952059600,0.45369999999999999],[952146000,0.46389999999999998],[952232400,0.46389999999999998],[952318800,0.46389999999999998],[952405200,0.4582],[952491600,0.45450000000000002],[952578000,0.4526],[952664400,0.45090000000000002],[952750800,0.46460000000000001],[952837200,0.46460000000000001],[952923600,0.46460000000000001],[953010000,0.46870000000000001],[953096400,0.47489999999999999],[953182800,0.47720000000000001],[953269200,0.47449999999999998],[953355600,0.4556],[953442000,0.4556],[953528400,0.4556],[953614800,0.45040000000000002],[953701200,0.44219999999999998],[953787600,0.43869999999999998],[953874000,0.43380000000000002],[953960400,0.43940000000000001],[954046800,0.43940000000000001],[954133200,0.43940000000000001],[954219600,0.43819999999999998],[954306000,0.4325],[954392400,0.43090000000000001],[954478800,0.43049999999999999],[954565200,0.42480000000000001],[954651600,0.42480000000000001],[954734400,0.42480000000000001],[954820800,0.42299999999999999],[954907200,0.43269999999999997],[954993600,0.43169999999999997],[955080000,0.4178],[955166400,0.4143],[955252800,0.4143],[955339200,0.4143],[955425600,0.4325],[955512000,0.4365],[955598400,0.45850000000000002],[955684800,0.4718],[955771200,0.49109999999999998],[955857600,0.49109999999999998],[955944000,0.49109999999999998],[956030400,0.4879],[956116800,0.47420000000000001],[956203200,0.48259999999999997],[956289600,0.4869],[956376000,0.4869],[956462400,0.4869],[956548800,0.4869],[956635200,0.51290000000000002],[956721600,0.51990000000000003],[956808000,0.53590000000000004],[956894400,0.52680000000000005],[956980800,0.50880000000000003],[957067200,0.50880000000000003],[957153600,0.50880000000000003],[957240000,0.50839999999999996],[957326400,0.51080000000000003],[957412800,0.51129999999999998],[957499200,0.52329999999999999],[957585600,0.50339999999999996],[957672000,0.50339999999999996],[957758400,0.50339999999999996],[957844800,0.5111],[957931200,0.51019999999999999],[958017600,0.52159999999999995],[958104000,0.52410000000000001],[958190400,0.51229999999999998],[958276800,0.51229999999999998],[958363200,0.51229999999999998],[958449600,0.503],[958536000,0.49530000000000002],[958622400,0.48930000000000001],[958708800,0.4955],[958795200,0.499],[958881600,0.499],[958968000,0.499],[959054400,0.51629999999999998],[959140800,0.51559999999999995],[959227200,0.51419999999999999],[959313600,0.51060000000000005],[959400000,0.51590000000000003],[959486400,0.51590000000000003],[959572800,0.51590000000000003],[959659200,0.51590000000000003],[959745600,0.50239999999999996],[959832000,0.50900000000000001],[959918400,0.50690000000000002],[960004800,0.50209999999999999],[960091200,0.50209999999999999],[960177600,0.50209999999999999],[960264000,0.48749999999999999],[960350400,0.50719999999999998],[960436800,0.49809999999999999],[960523200,0.49790000000000001],[960609600,0.50529999999999997],[960696000,0.50529999999999997],[960782400,0.50529999999999997],[960868800,0.51380000000000003],[960955200,0.51100000000000001],[961041600,0.49659999999999999],[961128000,0.50800000000000001],[961214400,0.50600000000000001],[961300800,0.50600000000000001],[961387200,0.50600000000000001],[961473600,0.50090000000000001],[961560000,0.50360000000000005],[961646400,0.50280000000000002],[961732800,0.51280000000000003],[961819200,0.51590000000000003],[961905600,0.51590000000000003],[961992000,0.51590000000000003],[962078400,0.51129999999999998],[962164800,0.49730000000000002],[962251200,0.5101],[962337600,0.49869999999999998],[962424000,0.48080000000000001],[962510400,0.48080000000000001],[962596800,0.48080000000000001],[962683200,null],[1120276800,0.99860000000000004],[1120363200,0.99860000000000004],[1120449600,0.99860000000000004],[1120536000,0.99860000000000004],[1120622400,0.98909999999999998],[1120708800,0.97819999999999996],[1120795200,0.97840000000000005],[1120881600,0.97589999999999999],[1120968000,0.97589999999999999],[1121054400,0.97589999999999999],[1121140800,0.97250000000000003],[1121227200,0.96860000000000002],[1121313600,0.97260000000000002],[1121400000,0.95830000000000004],[1121486400,0.95609999999999995],[1121572800,0.95609999999999995],[1121659200,0.95609999999999995],[1121745600,0.95520000000000005],[1121832000,0.95230000000000004],[1121918400,0.95950000000000002],[1122004800,0.94379999999999997],[1122091200,0.94259999999999999],[1122177600,0.94259999999999999],[1122264000,0.94259999999999999],[1122350400,0.94820000000000004],[1122436800,0.94950000000000001],[1122523200,0.94599999999999995],[1122609600,0.94679999999999997],[1122696000,0.9536],[1122782400,0.9536],[1122868800,0.9536],[1122955200,0.94350000000000001],[1123041600,0.9546],[1123128000,0.95099999999999996],[1123214400,0.9476],[1123300800,0.94310000000000005],[1123387200,0.94310000000000005],[1123473600,0.94310000000000005],[1123560000,0.91269999999999996],[1123646400,0.91820000000000002],[1123732800,0.93279999999999996],[1123819200,0.93420000000000003],[1123905600,0.94140000000000001],[1123992000,0.94140000000000001],[1124078400,0.94140000000000001],[1124164800,0.93440000000000001],[1124251200,0.94059999999999999],[1124337600,0.9335],[1124424000,0.92789999999999995],[1124510400,0.93240000000000001],[1124596800,0.93240000000000001],[1124683200,0.93240000000000001],[1124769600,0.9325],[1124856000,0.93669999999999998],[1124942400,0.94610000000000005],[1125028800,0.95509999999999995],[1125115200,0.95889999999999997],[1125201600,0.95889999999999997],[1125288000,0.95889999999999997],[1125374400,0.96020000000000005],[1125460800,0.95730000000000004],[1125547200,0.95760000000000001],[1125633600,0.97709999999999997],[1125720000,0.9708],[1125806400,0.9708],[1125892800,0.9708],[1125979200,0.9708],[1126065600,0.96279999999999999],[1126152000,0.96970000000000001],[1126238400,0.95920000000000005],[1126324800,0.96699999999999997],[1126411200,0.96699999999999997],[1126497600,0.96699999999999997],[1126584000,0.95879999999999999],[1126670400,0.96499999999999997],[1126756800,0.97030000000000005],[1126843200,0.97589999999999999],[1126929600,0.97419999999999995],[1127016000,0.97419999999999995],[1127102400,0.97419999999999995],[1127188800,0.97629999999999995],[1127275200,0.98429999999999995],[1127361600,0.9829],[1127448000,0.96970000000000001],[1127534400,0.97929999999999995],[1127620800,0.97929999999999995],[1127707200,0.97929999999999995],[1127793600,0.99370000000000003],[1127880000,0.9879],[1127966400,1],[1128052800,1.0069999999999999],[1128139200,1.002],[1128225600,1.002],[1128312000,1.002],[1128398400,1.0209999999999999],[1128484800,1.008],[1128571200,0.9879],[1128657600,0.98140000000000005],[1128744000,0.99490000000000001],[1128830400,0.99490000000000001],[1128916800,0.99490000000000001],[1129003200,0.99139999999999995],[1129089600,0.98640000000000005],[1129176000,0.9919],[1129262400,0.96160000000000001],[1129348800,0.95630000000000004],[1129435200,0.95630000000000004],[1129521600,0.95630000000000004],[1129608000,0.97350000000000003],[1129694400,0.96030000000000004],[1129780800,0.95199999999999996],[1129867200,0.95130000000000003],[1129953600,0.96150000000000002],[1130040000,0.96150000000000002],[1130126400,0.96150000000000002],[1130212800,0.96650000000000003],[1130299200,0.9597],[1130385600,0.94220000000000004],[1130472000,0.95440000000000003],[1130558400,0.94499999999999995],[1130644800,0.94499999999999995],[1130734800,0.94499999999999995],[1130821200,0.94620000000000004],[1130907600,0.94369999999999998],[1130994000,0.93240000000000001],[1131080400,0.9163],[1131166800,0.91679999999999995],[1131253200,0.91679999999999995],[1131339600,0.91679999999999995],[1131426000,0.90849999999999997],[1131512400,0.90629999999999999],[1131598800,0.9133],[1131685200,0.90069999999999995],[1131771600,0.89300000000000002],[1131858000,0.89300000000000002],[1131944400,0.89300000000000002],[1132030800,0.89259999999999995],[1132117200,0.8911],[1132203600,0.88780000000000003],[1132290000,0.90539999999999998],[1132376400,0.90500000000000003],[1132462800,0.90500000000000003],[1132549200,0.90500000000000003],[1132635600,0.91810000000000003],[1132722000,0.91180000000000005],[1132808400,0.92849999999999999],[1132894800,0.92849999999999999],[1132981200,0.93820000000000003],[1133067600,0.93820000000000003],[1133154000,0.93820000000000003],[1133240400,0.93400000000000005],[1133326800,0.93379999999999996],[1133413200,0.92689999999999995],[1133499600,0.91569999999999996],[1133586000,0.91549999999999998],[1133672400,0.91549999999999998],[1133758800,0.91549999999999998],[1133845200,0.91649999999999998],[1133931600,0.91900000000000004],[1134018000,0.91100000000000003],[1134104400,0.93169999999999997],[1134190800,0.93479999999999996],[1134277200,0.93479999999999996],[1134363600,0.93479999999999996],[1134450000,0.92379999999999995],[1134536400,0.93120000000000003],[1134622800,0.93410000000000004],[1134709200,0.93720000000000003],[1134795600,0.94010000000000005],[1134882000,0.94010000000000005],[1134968400,0.94010000000000005],[1135054800,0.93700000000000006],[1135141200,0.94099999999999995],[1135227600,0.93159999999999998],[1135314000,0.93540000000000001],[1135400400,0.93810000000000004],[1135486800,0.93810000000000004],[1135573200,0.93810000000000004],[1135659600,0.93810000000000004],[1135746000,0.94889999999999997],[1135832400,0.94010000000000005],[1135918800,0.94840000000000002],[1136005200,0.95079999999999998],[1136091600,0.95079999999999998],[1136178000,0.95079999999999998],[1136264400,0.95079999999999998],[1136350800,0.94630000000000003],[1136437200,0.94340000000000002],[1136523600,0.93779999999999997],[1136610000,0.94079999999999997],[1136696400,0.94079999999999997],[1136782800,0.94079999999999997],[1136869200,0.92889999999999995],[1136955600,0.92600000000000005],[1137042000,0.91569999999999996],[1137128400,0.92879999999999996],[1137214800,0.92979999999999996],[1137301200,0.92979999999999996],[1137387600,0.92979999999999996],[1137474000,0.92979999999999996],[1137560400,0.95040000000000002],[1137646800,0.9526],[1137733200,0.93979999999999997],[1137819600,0.94440000000000002],[1137906000,0.94440000000000002],[1137992400,0.94440000000000002],[1138078800,0.95169999999999999],[1138165200,0.96760000000000002],[1138251600,0.95469999999999999],[1138338000,0.94379999999999997],[1138424400,0.94220000000000004],[1138510800,0.94220000000000004],[1138597200,0.94220000000000004],[1138683600,0.9425],[1138770000,0.94299999999999995],[1138856400,0.94840000000000002],[1138942800,0.93340000000000001],[1139029200,0.93569999999999998],[1139115600,0.93569999999999998],[1139202000,0.93569999999999998],[1139288400,0.94179999999999997],[1139374800,0.9496],[1139461200,0.9244],[1139547600,0.93340000000000001],[1139634000,0.9335],[1139720400,0.9335],[1139806800,0.9335],[1139893200,0.93159999999999998],[1139979600,0.91279999999999994],[1140066000,0.91890000000000005],[1140152400,0.92079999999999995],[1140238800,0.93479999999999996],[1140325200,0.93479999999999996],[1140411600,0.93479999999999996],[1140498000,0.93479999999999996],[1140584400,0.93999999999999995],[1140670800,0.94040000000000001],[1140757200,0.93730000000000002],[1140843600,0.94299999999999995],[1140930000,0.94299999999999995],[1141016400,0.94299999999999995],[1141102800,0.9486],[1141189200,0.94789999999999996],[1141275600,0.94950000000000001],[1141362000,0.96640000000000004],[1141448400,0.96399999999999997],[1141534800,0.96399999999999997],[1141621200,0.96399999999999997],[1141707600,0.95530000000000004],[1141794000,0.95479999999999998],[1141880400,0.96430000000000005],[1141966800,0.9758],[1142053200,0.97629999999999995],[1142139600,0.97629999999999995],[1142226000,0.97629999999999995],[1142312400,0.97670000000000001],[1142398800,0.98180000000000001],[1142485200,0.98509999999999998],[1142571600,0.98719999999999997],[1142658000,0.9829],[1142744400,0.9829],[1142830800,0.9829],[1142917200,0.97330000000000005],[1143003600,0.97570000000000001],[1143090000,0.97609999999999997],[1143176400,0.98770000000000002],[1143262800,0.98670000000000002],[1143349200,0.98670000000000002],[1143435600,0.98670000000000002],[1143522000,0.98999999999999999],[1143608400,0.99360000000000004],[1143694800,0.98219999999999996],[1143781200,0.97640000000000005],[1143867600,0.97030000000000005],[1143954000,0.97030000000000005],[1144036800,0.97030000000000005],[1144123200,0.97950000000000004],[1144209600,0.99250000000000005],[1144296000,1.0049999999999999],[1144382400,0.97970000000000002],[1144468800,0.98060000000000003],[1144555200,0.98060000000000003],[1144641600,0.98060000000000003],[1144728000,0.99039999999999995],[1144814400,0.98799999999999999],[1144900800,0.98370000000000002],[1144987200,0.97019999999999995],[1145073600,0.97019999999999995],[1145160000,0.97019999999999995],[1145246400,0.97019999999999995],[1145332800,0.97989999999999999],[1145419200,0.97760000000000002],[1145505600,0.97729999999999995],[1145592000,0.97260000000000002],[1145678400,0.97629999999999995],[1145764800,0.97629999999999995],[1145851200,0.97629999999999995],[1145937600,0.97370000000000001],[1146024000,0.96689999999999998],[1146110400,0.95779999999999998],[1146196800,0.95720000000000005],[1146283200,0.97960000000000003],[1146369600,0.97960000000000003],[1146456000,0.97960000000000003],[1146542400,0.96760000000000002],[1146628800,0.97560000000000002],[1146715200,0.97550000000000003],[1146801600,0.96879999999999999],[1146888000,0.99239999999999995],[1146974400,0.99239999999999995],[1147060800,0.99239999999999995],[1147147200,0.96970000000000001],[1147233600,0.96430000000000005],[1147320000,0.9788],[1147406400,0.96709999999999996],[1147492800,0.97489999999999999],[1147579200,0.97489999999999999],[1147665600,0.97489999999999999],[1147752000,0.96989999999999998],[1147838400,0.96060000000000001],[1147924800,0.96450000000000002],[1148011200,0.97650000000000003],[1148097600,0.97829999999999995],[1148184000,0.97829999999999995],[1148270400,0.97829999999999995],[1148356800,0.98560000000000003],[1148443200,0.97340000000000004],[1148529600,0.99060000000000004],[1148616000,0.99309999999999998],[1148702400,0.99390000000000001],[1148788800,0.99390000000000001],[1148875200,0.99390000000000001],[1148961600,0.99390000000000001],[1149048000,0.98939999999999995],[1149134400,0.9919],[1149220800,0.99019999999999997],[1149307200,0.99729999999999996],[1149393600,0.99729999999999996],[1149480000,0.99729999999999996],[1149566400,1.0069999999999999],[1149652800,1.008],[1149739200,1.012],[1149825600,1.0249999999999999],[1149912000,1.028],[1149998400,1.028],[1150084800,1.028],[1150171200,1.032],[1150257600,1.018],[1150344000,0.99790000000000001],[1150430400,0.98999999999999999],[1150516800,0.9889],[1150603200,0.9889],[1150689600,0.9889],[1150776000,0.99770000000000003],[1150862400,0.99829999999999997],[1150948800,0.98839999999999995],[1151035200,0.99070000000000003],[1151121600,0.99399999999999999],[1151208000,0.99399999999999999],[1151294400,0.99399999999999999],[1151380800,0.99299999999999999],[1151467200,0.99839999999999995],[1151553600,0.9929],[1151640000,0.97740000000000005],[1151726400,0.99080000000000001],[1151812800,0.99080000000000001],[1151899200,0.99080000000000001],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39340000000000003],[1025668800,0.3957],[1025755200,0.3952],[1025841600,0.3952],[1025928000,0.39660000000000001],[1026014400,0.39660000000000001],[1026100800,0.39660000000000001],[1026187200,0.3992],[1026273600,0.39629999999999999],[1026360000,null],[1026446400,0.38429999999999997],[1026532800,0.39040000000000002],[1026619200,0.39040000000000002],[1026705600,0.39040000000000002],[1026792000,0.38700000000000001],[1026878400,null],[1026964800,0.37809999999999999],[1027051200,null],[1027137600,0.38150000000000001],[1027224000,0.38150000000000001],[1027310400,0.38150000000000001],[1027396800,0.38],[1027483200,0.39129999999999998],[1027569600,0.40160000000000001],[1027656000,0.41589999999999999],[1027742400,0.4158],[1027828800,0.4158],[1027915200,0.4158],[1028001600,0.41560000000000002],[1028088000,0.41420000000000001],[1028174400,0.4199],[1028260800,0.40989999999999999],[1028347200,0.41099999999999998],[1028433600,0.41099999999999998],[1028520000,0.41099999999999998],[1028606400,0.41710000000000003],[1028692800,0.41539999999999999],[1028779200,0.40699999999999997],[1028865600,0.41310000000000002],[1028952000,0.4108],[1029038400,0.4108],[1029124800,0.4108],[1029211200,0.40699999999999997],[1029297600,0.40589999999999998],[1029384000,0.4128],[1029470400,0.42230000000000001],[1029556800,0.41789999999999999],[1029643200,0.41789999999999999],[1029729600,0.41789999999999999],[1029816000,0.4163],[1029902400,0.41610000000000003],[1029988800,0.40949999999999998],[1030075200,0.40820000000000001],[1030161600,0.40820000000000001],[1030248000,0.40820000000000001],[1030334400,0.40820000000000001],[1030420800,0.4083],[1030507200,0.40849999999999997],[1030593600,0.41520000000000001],[1030680000,0.42899999999999999],[1030766400,0.42799999999999999],[1030852800,0.42799999999999999],[1030939200,0.42799999999999999],[1031025600,0.42799999999999999],[1031112000,0.42320000000000002],[1031198400,0.42149999999999999],[1031284800,0.41199999999999998],[1031371200,0.41560000000000002],[1031457600,0.41560000000000002],[1031544000,0.41560000000000002],[1031630400,0.41589999999999999],[1031716800,0.41889999999999999],[1031803200,0.41830000000000001],[1031889600,0.41460000000000002],[1031976000,0.42070000000000002],[1032062400,0.42070000000000002],[1032148800,0.42070000000000002],[1032235200,0.42209999999999998],[1032321600,0.42520000000000002],[1032408000,0.42259999999999998],[1032494400,0.40679999999999999],[1032580800,0.40339999999999998],[1032667200,0.40339999999999998],[1032753600,0.40339999999999998],[1032840000,0.40839999999999999],[1032926400,0.4047],[1033012800,0.40379999999999999],[1033099200,0.40839999999999999],[1033185600,0.4093],[1033272000,0.4093],[1033358400,0.4093],[1033444800,0.40679999999999999],[1033531200,0.40329999999999999],[1033617600,0.38379999999999997],[1033704000,0.372],[1033790400,null],[1034049600,0.37119999999999997],[1034136000,0.39290000000000003],[1034222400,0.3856],[1034308800,0.39779999999999999],[1034395200,0.41149999999999998],[1034481600,0.41149999999999998],[1034568000,0.41149999999999998],[1034654400,0.41770000000000002],[1034740800,0.43209999999999998],[1034827200,0.43080000000000002],[1034913600,0.43530000000000002],[1035000000,0.43419999999999997],[1035086400,0.43419999999999997],[1035172800,0.43419999999999997],[1035259200,0.43340000000000001],[1035345600,0.4289],[1035432000,0.42849999999999999],[1035518400,0.41889999999999999],[1035604800,0.42149999999999999],[1035691200,0.42149999999999999],[1035781200,0.42149999999999999],[1035867600,0.42909999999999998],[1035954000,0.42870000000000003],[1036040400,0.42899999999999999],[1036126800,0.42780000000000001],[1036213200,0.43269999999999997],[1036299600,0.43269999999999997],[1036386000,0.43269999999999997],[1036472400,0.43049999999999999],[1036558800,0.43619999999999998],[1036645200,0.43480000000000002],[1036731600,0.43230000000000002],[1036818000,0.43830000000000002],[1036904400,0.43830000000000002],[1036990800,0.43830000000000002],[1037077200,0.43090000000000001],[1037163600,0.43280000000000002],[1037250000,0.43369999999999997],[1037336400,0.42859999999999998],[1037422800,0.4224],[1037509200,0.4224],[1037595600,0.4224],[1037682000,0.41820000000000002],[1037768400,0.41949999999999998],[1037854800,0.41310000000000002],[1037941200,0.4093],[1038027600,0.40679999999999999],[1038114000,0.40679999999999999],[1038200400,0.40679999999999999],[1038286800,0.3987],[1038373200,0.39700000000000002],[1038459600,0.40129999999999999],[1038546000,0.40129999999999999],[1038632400,0.40360000000000001],[1038718800,0.40360000000000001],[1038805200,0.40360000000000001],[1038891600,0.41199999999999998],[1038978000,0.41310000000000002],[1039064400,0.41649999999999998],[1039150800,0.4143],[1039237200,0.41670000000000001],[1039323600,0.41670000000000001],[1039410000,0.41670000000000001],[1039496400,0.41849999999999998],[1039582800,0.41870000000000002],[1039669200,0.41909999999999997],[1039755600,0.41710000000000003],[1039842000,0.4173],[1039928400,0.4173],[1040014800,0.4173],[1040101200,0.4108],[1040187600,0.41620000000000001],[1040274000,0.41620000000000001],[1040360400,0.41689999999999999],[1040446800,0.41710000000000003],[1040533200,0.41710000000000003],[1040619600,0.41710000000000003],[1040706000,0.41670000000000001],[1040792400,0.41689999999999999],[1040878800,0.41689999999999999],[1040965200,0.41880000000000001],[1041051600,0.41760000000000003],[1041138000,0.41760000000000003],[1041224400,0.41760000000000003],[1041310800,0.41949999999999998],[1041397200,0.41660000000000003],[1041483600,0.41660000000000003],[1041570000,0.41889999999999999],[1041656400,0.41749999999999998],[1041742800,0.41749999999999998],[1041829200,0.41749999999999998],[1041915600,0.41930000000000001],[1042002000,0.4229],[1042088400,0.41959999999999997],[1042174800,0.41570000000000001],[1042261200,0.41749999999999998],[1042347600,0.41749999999999998],[1042434000,0.41749999999999998],[1042520400,0.42009999999999997],[1042606800,0.42609999999999998],[1042693200,0.41949999999999998],[1042779600,0.41560000000000002],[1042866000,0.4158],[1042952400,0.4158],[1043038800,0.4158],[1043125200,0.4158],[1043211600,0.41220000000000001],[1043298000,0.40550000000000003],[1043384400,0.40389999999999998],[1043470800,0.39279999999999998],[1043557200,0.39279999999999998],[1043643600,0.39279999999999998],[1043730000,0.39800000000000002],[1043816400,0.39779999999999999],[1043902800,0.40379999999999999],[1043989200,0.40039999999999998],[1044075600,0.40010000000000001],[1044162000,0.40010000000000001],[1044248400,0.40010000000000001],[1044334800,0.39679999999999999],[1044421200,0.39240000000000003],[1044507600,0.39269999999999999],[1044594000,0.39019999999999999],[1044680400,0.39710000000000001],[1044766800,0.39710000000000001],[1044853200,0.39710000000000001],[1044939600,0.3931],[1045026000,0.38750000000000001],[1045112400,0.39369999999999999],[1045198800,0.39190000000000003],[1045285200,0.40079999999999999],[1045371600,0.40079999999999999],[1045458000,0.40079999999999999],[1045544400,0.40079999999999999],[1045630800,0.39850000000000002],[1045717200,0.39929999999999999],[1045803600,0.40100000000000002],[1045890000,0.40389999999999998],[1045976400,0.40389999999999998],[1046062800,0.40389999999999998],[1046149200,0.4002],[1046235600,0.40010000000000001],[1046322000,0.40360000000000001],[1046408400,0.40410000000000001],[1046494800,0.39650000000000002],[1046581200,0.39650000000000002],[1046667600,0.39650000000000002],[1046754000,0.39369999999999999],[1046840400,0.39079999999999998],[1046926800,0.39550000000000002],[1047013200,0.39319999999999999],[1047099600,0.39069999999999999],[1047186000,0.39069999999999999],[1047272400,0.39069999999999999],[1047358800,0.3896],[1047445200,0.39090000000000003],[1047531600,0.39190000000000003],[1047618000,0.3987],[1047704400,0.40460000000000002],[1047790800,0.40460000000000002],[1047877200,0.40460000000000002],[1047963600,0.40639999999999998],[1048050000,0.3992],[1048136400,0.40770000000000001],[1048222800,0.40799999999999997],[1048309200,0.40960000000000002],[1048395600,0.40960000000000002],[1048482000,0.40960000000000002],[1048568400,0.4133],[1048654800,0.40839999999999999],[1048741200,0.41170000000000001],[1048827600,0.40889999999999999],[1048914000,0.40849999999999997],[1049000400,0.40849999999999997],[1049086800,0.40849999999999997],[1049173200,0.4108],[1049259600,0.41160000000000002],[1049346000,0.41389999999999999],[1049432400,0.41520000000000001],[1049518800,0.42170000000000002],[1049605200,0.42170000000000002],[1049688000,0.42170000000000002],[1049774400,0.43509999999999999],[1049860800,0.4325],[1049947200,0.42799999999999999],[1050033600,0.42159999999999997],[1050120000,0.42430000000000001],[1050206400,0.42430000000000001],[1050292800,0.42430000000000001],[1050379200,0.42999999999999999],[1050465600,0.43149999999999999],[1050552000,0.42959999999999998],[1050638400,0.43180000000000002],[1050724800,0.43180000000000002],[1050811200,0.43180000000000002],[1050897600,0.43180000000000002],[1050984000,0.42520000000000002],[1051070400,0.42399999999999999],[1051156800,0.42849999999999999],[1051243200,0.42059999999999997],[1051329600,0.4219],[1051416000,0.4219],[1051502400,0.4219],[1051588800,0.42330000000000001],[1051675200,0.42530000000000001],[1051761600,0.4289],[1051848000,0.43340000000000001],[1051934400,0.4289],[1052020800,0.4289],[1052107200,0.4289],[1052193600,0.42959999999999998],[1052280000,0.43269999999999997],[1052366400,0.43099999999999999],[1052452800,0.42609999999999998],[1052539200,0.42720000000000002],[1052625600,0.42720000000000002],[1052712000,0.42720000000000002],[1052798400,0.42609999999999998],[1052884800,0.42909999999999998],[1052971200,0.43190000000000001],[1053057600,0.43380000000000002],[1053144000,0.43380000000000002],[1053230400,0.43380000000000002],[1053316800,0.43380000000000002],[1053403200,0.43669999999999998],[1053489600,0.43359999999999999],[1053576000,0.43319999999999997],[1053662400,0.43469999999999998],[1053748800,0.43390000000000001],[1053835200,0.43390000000000001],[1053921600,0.43390000000000001],[1054008000,0.43390000000000001],[1054094400,0.43159999999999998],[1054180800,0.42509999999999998],[1054267200,0.42520000000000002],[1054353600,0.42730000000000001],[1054440000,0.42730000000000001],[1054526400,0.42730000000000001],[1054612800,0.43059999999999998],[1054699200,0.4299],[1054785600,0.42949999999999999],[1054872000,0.4289],[1054958400,0.43819999999999998],[1055044800,0.43819999999999998],[1055131200,0.43819999999999998],[1055217600,0.43219999999999997],[1055304000,0.43930000000000002],[1055390400,0.43769999999999998],[1055476800,0.44369999999999998],[1055563200,0.44650000000000001],[1055649600,0.44650000000000001],[1055736000,0.44650000000000001],[1055822400,0.4466],[1055908800,0.44130000000000003],[1055995200,0.44],[1056081600,0.43090000000000001],[1056168000,0.42980000000000002],[1056254400,0.42980000000000002],[1056340800,0.42980000000000002],[1056427200,0.42730000000000001],[1056513600,0.42899999999999999],[1056600000,0.4289],[1056686400,0.4299],[1056772800,0.43219999999999997],[1056859200,0.43219999999999997],[1056945600,0.43219999999999997],[1057032000,0.4279],[1057118400,0.39629999999999999],[1057204800,0.40429999999999999],[1057291200,0.40639999999999998],[1057377600,0.40639999999999998],[1057464000,0.40639999999999998],[1057550400,0.40639999999999998],[1057636800,0.41099999999999998],[1057723200,0.40479999999999999],[1057809600,0.40939999999999999],[1057896000,0.40129999999999999],[1057982400,0.40260000000000001],[1058068800,0.40260000000000001],[1058155200,0.40260000000000001],[1058241600,0.40489999999999998],[1058328000,0.40560000000000002],[1058414400,0.40910000000000002],[1058500800,0.4073],[1058587200,0.41299999999999998],[1058673600,0.41299999999999998],[1058760000,0.41299999999999998],[1058846400,0.41220000000000001],[1058932800,0.39389999999999997],[1059019200,0.38669999999999999],[1059105600,0.3871],[1059192000,0.39350000000000002],[1059278400,0.39350000000000002],[1059364800,0.39350000000000002],[1059451200,0.39290000000000003],[1059537600,0.38979999999999998],[1059624000,0.38769999999999999],[1059710400,0.38940000000000002],[1059796800,0.38450000000000001],[1059883200,0.38450000000000001],[1059969600,0.38450000000000001],[1060056000,0.38550000000000001],[1060142400,0.3876],[1060228800,0.38950000000000001],[1060315200,0.38969999999999999],[1060401600,0.39419999999999999],[1060488000,0.39419999999999999],[1060574400,0.39419999999999999],[1060660800,0.39190000000000003],[1060747200,0.39689999999999998],[1060833600,0.39639999999999997],[1060920000,0.40000000000000002],[1061006400,0.4042],[1061092800,0.4042],[1061179200,0.4042],[1061265600,0.39960000000000001],[1061352000,0.3957],[1061438400,0.39439999999999997],[1061524800,0.3846],[1061611200,0.38490000000000002],[1061697600,0.38490000000000002],[1061784000,0.38490000000000002],[1061870400,0.38919999999999999],[1061956800,0.38879999999999998],[1062043200,0.3896],[1062129600,0.38529999999999998],[1062216000,0.38450000000000001],[1062302400,0.38450000000000001],[1062388800,0.38450000000000001],[1062475200,0.38450000000000001],[1062561600,0.38929999999999998],[1062648000,0.38229999999999997],[1062734400,0.37819999999999998],[1062820800,0.37630000000000002],[1062907200,0.37630000000000002],[1062993600,0.37630000000000002],[1063080000,0.3765],[1063166400,0.37830000000000003],[1063252800,0.37790000000000001],[1063339200,0.38109999999999999],[1063425600,0.37419999999999998],[1063512000,0.37419999999999998],[1063598400,0.37419999999999998],[1063684800,0.37480000000000002],[1063771200,0.37519999999999998],[1063857600,0.37740000000000001],[1063944000,0.37519999999999998],[1064030400,0.37240000000000001],[1064116800,0.37240000000000001],[1064203200,0.37240000000000001],[1064289600,0.37219999999999998],[1064376000,0.37369999999999998],[1064462400,0.37219999999999998],[1064548800,0.37509999999999999],[1064635200,0.37380000000000002],[1064721600,0.37380000000000002],[1064808000,0.37380000000000002],[1064894400,0.37319999999999998],[1064980800,0.37],[1065067200,0.36930000000000002],[1065153600,0.36559999999999998],[1065240000,null],[1066104000,0.3644],[1066190400,0.3594],[1066276800,0.3604],[1066363200,0.36599999999999999],[1066449600,0.36599999999999999],[1066536000,0.36599999999999999],[1066622400,0.36599999999999999],[1066708800,0.36209999999999998],[1066795200,null],[1066881600,0.3518],[1066968000,null],[1088740800,0.39929999999999999],[1088827200,0.40279999999999999],[1088913600,0.40279999999999999],[1089000000,0.40279999999999999],[1089086400,0.40279999999999999],[1089172800,0.40289999999999998],[1089259200,0.39800000000000002],[1089345600,0.40089999999999998],[1089432000,0.40129999999999999],[1089518400,0.40129999999999999],[1089604800,0.40129999999999999],[1089691200,0.40239999999999998],[1089777600,0.4002],[1089864000,0.40050000000000002],[1089950400,0.40050000000000002],[1090036800,0.4002],[1090123200,0.4002],[1090209600,0.4002],[1090296000,0.40150000000000002],[1090382400,0.39939999999999998],[1090468800,0.40210000000000001],[1090555200,0.40029999999999999],[1090641600,0.40010000000000001],[1090728000,0.40010000000000001],[1090814400,0.40010000000000001],[1090900800,0.39979999999999999],[1090987200,0.39879999999999999],[1091073600,0.41349999999999998],[1091160000,0.40279999999999999],[1091246400,0.40250000000000002],[1091332800,0.40250000000000002],[1091419200,0.40250000000000002],[1091505600,0.39850000000000002],[1091592000,0.39860000000000001],[1091678400,0.39850000000000002],[1091764800,0.39639999999999997],[1091851200,0.3972],[1091937600,0.3972],[1092024000,0.3972],[1092110400,0.39660000000000001],[1092196800,0.39660000000000001],[1092283200,0.39700000000000002],[1092369600,0.3977],[1092456000,0.3992],[1092542400,0.3992],[1092628800,0.3992],[1092715200,0.39979999999999999],[1092801600,0.39679999999999999],[1092888000,0.39910000000000001],[1092974400,0.40279999999999999],[1093060800,0.40239999999999998],[1093147200,0.40239999999999998],[1093233600,0.40239999999999998],[1093320000,0.4027],[1093406400,0.40139999999999998],[1093492800,0.40160000000000001],[1093579200,0.40300000000000002],[1093665600,0.40300000000000002],[1093752000,0.40300000000000002],[1093838400,0.40300000000000002],[1093924800,0.40400000000000003],[1094011200,0.40429999999999999],[1094097600,0.40629999999999999],[1094184000,0.40889999999999999],[1094270400,0.40799999999999997],[1094356800,0.40799999999999997],[1094443200,0.40799999999999997],[1094529600,0.40799999999999997],[1094616000,0.40429999999999999],[1094702400,0.40749999999999997],[1094788800,0.40999999999999998],[1094875200,0.4098],[1094961600,0.4098],[1095048000,0.4098],[1095134400,0.40710000000000002],[1095220800,0.4037],[1095307200,0.4037],[1095393600,0.40560000000000002],[1095480000,0.4113],[1095566400,0.4113],[1095652800,0.4113],[1095739200,0.41170000000000001],[1095825600,0.41099999999999998],[1095912000,0.40920000000000001],[1095998400,0.40970000000000001],[1096084800,0.41070000000000001],[1096171200,0.41070000000000001],[1096257600,0.41070000000000001],[1096344000,0.4113],[1096430400,0.41089999999999999],[1096516800,0.40899999999999997],[1096603200,0.40970000000000001],[1096689600,0.40970000000000001],[1096776000,0.40970000000000001],[1096862400,0.40970000000000001],[1096948800,0.4128],[1097035200,0.41170000000000001],[1097121600,0.40789999999999998],[1097208000,0.4113],[1097294400,0.41039999999999999],[1097380800,0.41039999999999999],[1097467200,0.41039999999999999],[1097553600,0.4103],[1097640000,0.41560000000000002],[1097726400,0.41749999999999998],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39839999999999998],[1530676800,null],[1531195200,0.39810000000000001],[1531281600,null],[1531800000,0.40360000000000001],[1531886400,0.40439999999999998],[1531972800,0.40699999999999997],[1532059200,0.40360000000000001],[1532145600,0.4088],[1532232000,0.4088],[1532318400,0.4088],[1532404800,0.41299999999999998],[1532491200,0.40799999999999997],[1532577600,0.4042],[1532664000,0.40279999999999999],[1532750400,0.40899999999999997],[1532836800,0.40899999999999997],[1532923200,0.40899999999999997],[1533009600,0.41289999999999999],[1533096000,0.40860000000000002],[1533182400,0.4103],[1533268800,0.4103],[1533355200,0.40770000000000001],[1533441600,0.40770000000000001],[1533528000,0.40770000000000001],[1533614400,0.40760000000000002],[1533700800,0.40799999999999997],[1533787200,0.40989999999999999],[1533873600,0.40689999999999998],[1533960000,0.40570000000000001],[1534046400,0.40570000000000001],[1534132800,0.40570000000000001],[1534219200,0.4027],[1534305600,0.40300000000000002],[1534392000,null],[1534478400,0.40710000000000002],[1534564800,0.40670000000000001],[1534651200,0.40670000000000001],[1534737600,0.40670000000000001],[1534824000,0.40600000000000003],[1534910400,0.4052],[1534996800,null],[1535428800,0.40239999999999998],[1535515200,0.40339999999999998],[1535601600,0.40139999999999998],[1535688000,null],[1536120000,0.39960000000000001],[1536206400,0.40029999999999999],[1536292800,0.39839999999999998],[1536379200,0.39889999999999998],[1536465600,0.39889999999999998],[1536552000,0.39889999999999998],[1536638400,0.39689999999999998],[1536724800,0.3982],[1536811200,null],[1542344400,0.39839999999999998],[1542430800,0.3957],[1542517200,0.3957],[1542603600,0.3957],[1542690000,0.39760000000000001],[1542776400,0.39760000000000001],[1542862800,0.39589999999999997],[1542949200,0.39589999999999997],[1543035600,0.39860000000000001],[1543122000,0.39860000000000001],[1543208400,0.39860000000000001],[1543294800,0.40239999999999998],[1543381200,0.39560000000000001],[1543467600,0.38850000000000001],[1543554000,0.38669999999999999],[1543640400,0.3896],[1543726800,0.3896],[1543813200,0.3896],[1543899600,null],[1559620800,0.37790000000000001],[1559707200,0.38290000000000002],[1559793600,0.38329999999999997],[1559880000,0.37940000000000002],[1559966400,null],[1562040000,0.39929999999999999],[1562126400,null],[1562385600,0.40200000000000002],[1562472000,0.40200000000000002],[1562558400,0.40200000000000002],[1562644800,0.40260000000000001],[1562731200,0.4027],[1562817600,null],[1562904000,0.40260000000000001],[1562990400,0.4022],[1563076800,0.4022],[1563163200,0.4022],[1563249600,null],[1563422400,0.39800000000000002],[1563508800,0.39729999999999999],[1563595200,0.39950000000000002],[1563681600,0.39950000000000002],[1563768000,0.39950000000000002],[1563854400,0.40060000000000001],[1563940800,0.4012],[1564027200,0.40150000000000002],[1564113600,0.40210000000000001],[1564200000,0.40339999999999998],[1564286400,0.40339999999999998],[1564372800,0.40339999999999998],[1564459200,0.40079999999999999],[1564545600,0.4017],[1564632000,0.40910000000000002],[1564718400,0.3992],[1564804800,0.4017],[1564891200,0.4017],[1564977600,0.4017],[1565064000,0.39910000000000001],[1565150400,0.3992],[1565236800,null],[1568692800,0.39739999999999998],[1568779200,null],[1569038400,0.3997],[1569124800,0.3997],[1569211200,0.3997],[1569297600,null],[1569643200,0.4022],[1569729600,0.4022],[1569816000,0.4022],[1569902400,0.39960000000000001],[1569988800,null],[1570248000,0.40489999999999998],[1570334400,0.40489999999999998],[1570420800,0.40489999999999998],[1570507200,0.40479999999999999],[1570593600,null],[1570766400,0.4007],[1570852800,0.40160000000000001],[1570939200,0.40160000000000001],[1571025600,0.40160000000000001],[1571112000,0.40210000000000001],[1571198400,0.40200000000000002],[1571284800,0.40479999999999999],[1571371200,0.40739999999999998],[1571457600,0.41210000000000002],[1571544000,0.41210000000000002],[1571630400,0.41210000000000002],[1571716800,0.4153],[1571803200,0.41370000000000001],[1571889600,0.41639999999999999],[1571976000,0.41399999999999998],[1572062400,0.41420000000000001],[1572148800,0.41420000000000001],[1572235200,0.41420000000000001],[1572321600,0.41399999999999998],[1572408000,0.41560000000000002],[1572494400,0.41289999999999999],[1572580800,0.41149999999999998],[1572667200,0.4138],[1572753600,0.4138],[1572843600,0.4138],[1572930000,0.41520000000000001],[1573016400,0.41760000000000003],[1573102800,0.41909999999999997],[1573189200,0.4219],[1573275600,0.41799999999999998],[1573362000,0.41799999999999998],[1573448400,0.41799999999999998],[1573534800,0.41949999999999998],[1573621200,0.41889999999999999],[1573707600,0.41610000000000003],[1573794000,0.41160000000000002],[1573880400,0.4123],[1573966800,0.4123],[1574053200,0.4123],[1574139600,0.41520000000000001],[1574226000,0.41649999999999998],[1574312400,0.41799999999999998],[1574398800,0.41799999999999998],[1574485200,0.41959999999999997],[1574571600,0.41959999999999997],[1574658000,0.41959999999999997],[1574744400,0.41760000000000003],[1574830800,0.41620000000000001],[1574917200,0.41599999999999998],[1575003600,0.41599999999999998],[1575090000,0.41789999999999999],[1575176400,0.41789999999999999],[1575262800,0.41789999999999999],[1575349200,0.41810000000000003],[1575435600,0.41549999999999998],[1575522000,0.4163],[1575608400,0.41789999999999999],[1575694800,0.41789999999999999],[1575781200,0.41789999999999999],[1575867600,0.41789999999999999],[1575954000,0.41860000000000003],[1576040400,0.42399999999999999],[1576126800,0.42070000000000002],[1576213200,0.42709999999999998],[1576299600,0.42699999999999999],[1576386000,0.42699999999999999],[1576472400,0.42699999999999999],[1576558800,0.42509999999999998],[1576645200,0.42820000000000003],[1576731600,0.4274],[1576818000,0.42430000000000001],[1576904400,0.42309999999999998],[1576990800,0.42309999999999998],[1577077200,0.42309999999999998],[1577163600,0.42170000000000002],[1577250000,0.42420000000000002],[1577336400,0.42420000000000002],[1577422800,0.42499999999999999],[1577509200,0.42430000000000001],[1577595600,0.42430000000000001],[1577682000,0.42430000000000001],[1577768400,0.42509999999999998],[1577854800,0.42270000000000002],[1577941200,0.42270000000000002],[1578027600,0.42130000000000001],[1578114000,0.42070000000000002],[1578200400,0.42070000000000002],[1578286800,0.42070000000000002],[1578373200,0.41899999999999998],[1578459600,0.41689999999999999],[1578546000,0.41899999999999998],[1578632400,0.42170000000000002],[1578718800,0.41720000000000002],[1578805200,0.41720000000000002],[1578891600,0.41720000000000002],[1578978000,0.41770000000000002],[1579064400,0.41860000000000003],[1579150800,0.40350000000000003],[1579237200,0.39960000000000001],[1579323600,0.40010000000000001],[1579410000,0.40010000000000001],[1579496400,0.40010000000000001],[1579582800,0.40010000000000001],[1579669200,0.39739999999999998],[1579755600,0.3982],[1579842000,0.39850000000000002],[1579928400,0.39600000000000002],[1580014800,0.39600000000000002],[1580101200,0.39600000000000002],[1580187600,0.39760000000000001],[1580274000,0.39760000000000001],[1580360400,0.39629999999999999],[1580446800,0.40179999999999999],[1580533200,0.40339999999999998],[1580619600,0.40339999999999998],[1580706000,0.40339999999999998],[1580792400,0.40229999999999999],[1580878800,0.39910000000000001],[1580965200,0.40050000000000002],[1581051600,0.39639999999999997],[1581138000,0.40110000000000001],[1581224400,0.40110000000000001],[1581310800,0.40110000000000001],[1581397200,0.40039999999999998],[1581483600,0.40189999999999998],[1581570000,0.40010000000000001],[1581656400,0.4012],[1581742800,0.39839999999999998],[1581829200,0.39839999999999998],[1581915600,0.39839999999999998],[1582002000,0.39839999999999998],[1582088400,0.39439999999999997],[1582174800,0.39700000000000002],[1582261200,0.40139999999999998],[1582347600,0.40300000000000002],[1582434000,0.40300000000000002],[1582520400,0.40300000000000002],[1582606800,0.40300000000000002],[1582693200,0.39379999999999998],[1582779600,null],[1595390400,0.39529999999999998],[1595476800,null],[1595563200,0.39529999999999998],[1595649600,0.3967],[1595736000,0.3967],[1595822400,0.3967],[1595908800,null],[1596081600,0.40139999999999998],[1596168000,null],[1596859200,0.39710000000000001],[1596945600,0.39710000000000001],[1597032000,0.39710000000000001],[1597118400,0.39429999999999998],[1597204800,0.40429999999999999],[1597291200,0.39789999999999998],[1597377600,0.39679999999999999],[1597464000,0.39929999999999999],[1597550400,0.39929999999999999],[1597636800,0.39929999999999999],[1597723200,0.39450000000000002],[1597809600,null],[1599278400,0.39950000000000002],[1599364800,0.39950000000000002],[1599451200,0.39950000000000002],[1599537600,0.39950000000000002],[1599624000,0.39779999999999999],[1599710400,null],[1599883200,0.39660000000000001],[1599969600,0.39660000000000001],[1600056000,0.39660000000000001],[1600142400,0.4047],[1600228800,0.39350000000000002],[1600315200,0.40210000000000001],[1600401600,0.39800000000000002],[1600488000,0.40160000000000001],[1600574400,0.40160000000000001],[1600660800,0.40160000000000001],[1600747200,0.3982],[1600833600,null],[1601352000,0.38940000000000002],[1601438400,null],[1601524800,0.3952],[1601611200,0.39250000000000002],[1601697600,0.40460000000000002],[1601784000,0.40460000000000002],[1601870400,0.40460000000000002],[1601956800,0.40749999999999997],[1602043200,0.40649999999999997],[1602129600,0.40600000000000003],[1602216000,0.40699999999999997],[1602302400,0.40129999999999999],[1602388800,0.40129999999999999],[1602475200,0.40129999999999999],[1602561600,0.40039999999999998],[1602648000,0.39019999999999999],[1602734400,0.38319999999999999],[1602820800,0.3871],[1602907200,0.39279999999999998],[1602993600,0.39279999999999998],[1603080000,0.39279999999999998],[1603166400,0.3931],[1603252800,0.39960000000000001],[1603339200,0.39679999999999999],[1603425600,0.4093],[1603512000,0.40720000000000001],[1603598400,0.40720000000000001],[1603684800,0.40720000000000001],[1603771200,0.40429999999999999],[1603857600,0.39929999999999999],[1603944000,0.41039999999999999],[1604030400,0.41089999999999999],[1604116800,0.41959999999999997],[1604203200,0.41959999999999997],[1604293200,0.41959999999999997],[1604379600,0.42349999999999999],[1604466000,0.43519999999999998],[1604552400,0.40489999999999998],[1604638800,0.41360000000000002],[1604725200,0.40579999999999999],[1604811600,0.40579999999999999],[1604898000,0.40579999999999999],[1604984400,0.44390000000000002],[1605070800,0.43730000000000002],[1605157200,0.43109999999999998],[1605243600,0.42070000000000002],[1605330000,0.4209],[1605416400,0.4209],[1605502800,0.4209],[1605589200,0.4269],[1605675600,0.4304],[1605762000,0.44330000000000003],[1605848400,0.44519999999999998],[1605934800,0.4425],[1606021200,0.4425],[1606107600,0.4425],[1606194000,0.45500000000000002],[1606280400,0.46779999999999999],[1606366800,0.47139999999999999],[1606453200,0.47139999999999999],[1606539600,0.46750000000000003],[1606626000,0.46750000000000003],[1606712400,0.46750000000000003],[1606798800,0.46489999999999998],[1606885200,0.46899999999999997],[1606971600,0.46910000000000002],[1607058000,0.46820000000000001],[1607144400,0.46660000000000001],[1607230800,0.46660000000000001],[1607317200,0.46660000000000001],[1607403600,0.46610000000000001],[1607490000,0.46350000000000002],[1607576400,0.46989999999999998],[1607662800,0.47220000000000001],[1607749200,0.47349999999999998],[1607835600,0.47349999999999998],[1607922000,0.47349999999999998],[1608008400,0.47020000000000001],[1608094800,0.46929999999999999],[1608181200,0.47670000000000001],[1608267600,0.47460000000000002],[1608354000,0.47539999999999999],[1608440400,0.47539999999999999],[1608526800,0.47539999999999999],[1608613200,0.4768],[1608699600,0.47699999999999998],[1608786000,0.4844],[1608872400,0.4819],[1608958800,0.4819],[1609045200,0.4819],[1609131600,0.4819],[1609218000,0.48110000000000003],[1609304400,0.4758],[1609390800,0.48159999999999997],[1609477200,0.48470000000000002],[1609563600,0.48470000000000002],[1609650000,0.48470000000000002],[1609736400,0.48470000000000002],[1609822800,0.4909],[1609909200,0.4844],[1609995600,0.50380000000000003],[1610082000,0.50670000000000004],[1610168400,0.50270000000000004],[1610254800,0.50270000000000004],[1610341200,0.50270000000000004],[1610427600,0.50760000000000005],[1610514000,0.51380000000000003],[1610600400,0.50519999999999998],[1610686800,0.51100000000000001],[1610773200,0.49790000000000001],[1610859600,0.49790000000000001],[1610946000,0.49790000000000001],[1611032400,0.49790000000000001],[1611118800,0.49769999999999998],[1611205200,0.49490000000000001],[1611291600,0.48830000000000001],[1611378000,0.48859999999999998],[1611464400,0.48859999999999998],[1611550800,0.48859999999999998],[1611637200,0.48139999999999999],[1611723600,0.4743],[1611810000,0.47560000000000002],[1611896400,0.48110000000000003],[1611982800,0.47449999999999998],[1612069200,0.47449999999999998],[1612155600,0.47449999999999998],[1612242000,0.47699999999999998],[1612328400,0.4859],[1612414800,0.4909],[1612501200,0.50049999999999994],[1612587600,0.49890000000000001],[1612674000,0.49890000000000001],[1612760400,0.49890000000000001],[1612846800,0.50109999999999999],[1612933200,0.49990000000000001],[1613019600,0.50549999999999995],[1613106000,0.50280000000000002],[1613192400,0.51029999999999998],[1613278800,0.51029999999999998],[1613365200,0.51029999999999998],[1613451600,0.51029999999999998],[1613538000,0.53290000000000004],[1613624400,0.52329999999999999],[1613710800,0.52159999999999995],[1613797200,0.5323],[1613883600,0.5323],[1613970000,0.5323],[1614056400,0.53249999999999997],[1614142800,0.54010000000000002],[1614229200,0.55020000000000002],[1614315600,0.54469999999999996],[1614402000,0.53469999999999995],[1614488400,0.53469999999999995],[1614574800,0.53469999999999995],[1614661200,0.53959999999999997],[1614747600,0.54159999999999997],[1614834000,0.54549999999999998],[1614920400,0.54849999999999999],[1615006800,0.54830000000000001],[1615093200,0.54830000000000001],[1615179600,0.54830000000000001],[1615266000,0.55379999999999996],[1615352400,0.53539999999999999],[1615438800,0.54339999999999999],[1615525200,0.53869999999999996],[1615611600,0.55030000000000001],[1615698000,0.55030000000000001],[1615780800,0.55030000000000001],[1615867200,0.53779999999999994],[1615953600,0.53239999999999998],[1616040000,0.53520000000000001],[1616126400,0.54390000000000005],[1616212800,0.5333],[1616299200,0.5333],[1616385600,0.5333],[1616472000,0.51719999999999999],[1616558400,0.51580000000000004],[1616644800,0.51890000000000003],[1616731200,0.53490000000000004],[1616817600,0.53200000000000003],[1616904000,0.53200000000000003],[1616990400,0.53200000000000003],[1617076800,0.51700000000000002],[1617163200,0.52829999999999999],[1617249600,0.52249999999999996],[1617336000,0.52370000000000005],[1617422400,0.52370000000000005],[1617508800,0.52370000000000005],[1617595200,0.52370000000000005],[1617681600,0.52129999999999999],[1617768000,0.51880000000000004],[1617854400,0.52110000000000001],[1617940800,0.52000000000000002],[1618027200,0.52210000000000001],[1618113600,0.52210000000000001],[1618200000,0.52210000000000001],[1618286400,0.52470000000000006],[1618372800,0.51670000000000005],[1618459200,0.52070000000000005],[1618545600,0.50729999999999997],[1618632000,0.51549999999999996],[1618718400,0.51549999999999996],[1618804800,0.51549999999999996],[1618891200,0.5151],[1618977600,0.50270000000000004],[1619064000,0.50870000000000004],[1619150400,0.50980000000000003],[1619236800,0.51829999999999998],[1619323200,0.51829999999999998],[1619409600,0.51829999999999998],[1619496000,0.52390000000000003],[1619582400,0.53310000000000002],[1619668800,0.53810000000000002],[1619755200,0.54600000000000004],[1619841600,0.54369999999999996],[1619928000,0.54369999999999996],[1620014400,0.54369999999999996],[1620100800,0.54249999999999998],[1620187200,0.55810000000000004],[1620273600,0.55820000000000003],[1620360000,0.56330000000000002],[1620446400,0.56159999999999999],[1620532800,0.56159999999999999],[1620619200,0.56159999999999999],[1620705600,0.56189999999999996],[1620792000,0.55549999999999999],[1620878400,0.55420000000000003],[1620964800,0.5635],[1621051200,0.56659999999999999],[1621137600,0.56659999999999999],[1621224000,0.56659999999999999],[1621310400,0.56540000000000001],[1621396800,0.55649999999999999],[1621483200,0.55620000000000003],[1621569600,0.54669999999999996],[1621656000,0.55310000000000004],[1621742400,0.55310000000000004],[1621828800,0.55310000000000004],[1621915200,0.55110000000000003],[1622001600,0.54690000000000005],[1622088000,0.54679999999999995],[1622174400,0.55259999999999998],[1622260800,0.55320000000000003],[1622347200,0.55320000000000003],[1622433600,0.55320000000000003],[1622520000,0.55320000000000003],[1622606400,0.55610000000000004],[1622692800,0.55379999999999996],[1622779200,0.55630000000000002],[1622865600,0.54669999999999996],[1622952000,0.54669999999999996],[1623038400,0.54669999999999996],[1623124800,0.54279999999999995],[1623211200,0.54549999999999998],[1623297600,0.5373],[1623384000,0.53059999999999996],[1623470400,0.53180000000000005],[1623556800,0.53180000000000005],[1623643200,0.53180000000000005],[1623729600,0.52639999999999998],[1623816000,0.53280000000000005],[1623902400,0.53839999999999999],[1623988800,0.5212],[1624075200,0.51719999999999999],[1624161600,0.51719999999999999],[1624248000,0.51719999999999999],[1624334400,0.52569999999999995],[1624420800,0.52370000000000005],[1624507200,0.52880000000000005],[1624593600,0.53700000000000003],[1624680000,0.54430000000000001],[1624766400,0.54430000000000001],[1624852800,0.54430000000000001],[1624939200,0.54079999999999995],[1625025600,0.53759999999999997],[1625112000,0.53649999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39689999999999998],[1120363200,0.39689999999999998],[1120449600,0.39689999999999998],[1120536000,0.39689999999999998],[1120622400,null],[1120708800,0.39600000000000002],[1120795200,0.3957],[1120881600,0.3987],[1120968000,0.3987],[1121054400,0.3987],[1121140800,0.3982],[1121227200,0.40720000000000001],[1121313600,0.40760000000000002],[1121400000,0.40500000000000003],[1121486400,0.40200000000000002],[1121572800,0.40200000000000002],[1121659200,0.40200000000000002],[1121745600,0.4047],[1121832000,0.40429999999999999],[1121918400,0.40010000000000001],[1122004800,0.40629999999999999],[1122091200,0.40279999999999999],[1122177600,0.40279999999999999],[1122264000,0.40279999999999999],[1122350400,0.40610000000000002],[1122436800,0.40079999999999999],[1122523200,0.4037],[1122609600,0.4007],[1122696000,0.40039999999999998],[1122782400,0.40039999999999998],[1122868800,0.40039999999999998],[1122955200,0.40129999999999999],[1123041600,0.40720000000000001],[1123128000,0.40799999999999997],[1123214400,0.41710000000000003],[1123300800,0.41160000000000002],[1123387200,0.41160000000000002],[1123473600,0.41160000000000002],[1123560000,0.40679999999999999],[1123646400,0.40379999999999999],[1123732800,0.40570000000000001],[1123819200,0.40439999999999998],[1123905600,0.40749999999999997],[1123992000,0.40749999999999997],[1124078400,0.40749999999999997],[1124164800,0.40539999999999998],[1124251200,0.40849999999999997],[1124337600,0.40450000000000003],[1124424000,0.39810000000000001],[1124510400,0.40289999999999998],[1124596800,0.40289999999999998],[1124683200,0.40289999999999998],[1124769600,0.40179999999999999],[1124856000,0.40150000000000002],[1124942400,0.4108],[1125028800,0.4098],[1125115200,0.40439999999999998],[1125201600,0.40439999999999998],[1125288000,0.40439999999999998],[1125374400,0.40100000000000002],[1125460800,0.40679999999999999],[1125547200,0.40999999999999998],[1125633600,0.41370000000000001],[1125720000,0.40960000000000002],[1125806400,0.40960000000000002],[1125892800,0.40960000000000002],[1125979200,0.40960000000000002],[1126065600,0.40360000000000001],[1126152000,0.40720000000000001],[1126238400,0.40870000000000001],[1126324800,0.40860000000000002],[1126411200,0.40860000000000002],[1126497600,0.40860000000000002],[1126584000,0.40570000000000001],[1126670400,0.41139999999999999],[1126756800,0.41670000000000001],[1126843200,0.41620000000000001],[1126929600,0.41399999999999998],[1127016000,0.41399999999999998],[1127102400,0.41399999999999998],[1127188800,0.42009999999999997],[1127275200,0.41880000000000001],[1127361600,0.41959999999999997],[1127448000,0.41510000000000002],[1127534400,0.42020000000000002],[1127620800,0.42020000000000002],[1127707200,0.42020000000000002],[1127793600,0.4209],[1127880000,0.43070000000000003],[1127966400,0.42149999999999999],[1128052800,0.42270000000000002],[1128139200,0.42649999999999999],[1128225600,0.42649999999999999],[1128312000,0.42649999999999999],[1128398400,0.4274],[1128484800,0.42699999999999999],[1128571200,0.42849999999999999],[1128657600,0.4284],[1128744000,0.42659999999999998],[1128830400,0.42659999999999998],[1128916800,0.42659999999999998],[1129003200,0.42770000000000002],[1129089600,0.42620000000000002],[1129176000,0.43369999999999997],[1129262400,0.42959999999999998],[1129348800,0.42309999999999998],[1129435200,0.42309999999999998],[1129521600,0.42309999999999998],[1129608000,0.42730000000000001],[1129694400,0.4259],[1129780800,0.4254],[1129867200,0.42570000000000002],[1129953600,0.42049999999999998],[1130040000,0.42049999999999998],[1130126400,0.42049999999999998],[1130212800,0.4199],[1130299200,0.41849999999999998],[1130385600,0.42249999999999999],[1130472000,0.4284],[1130558400,0.42330000000000001],[1130644800,0.42330000000000001],[1130734800,0.42330000000000001],[1130821200,0.42609999999999998],[1130907600,0.42880000000000001],[1130994000,0.42630000000000001],[1131080400,0.42720000000000002],[1131166800,0.43609999999999999],[1131253200,0.43609999999999999],[1131339600,0.43609999999999999],[1131426000,0.44500000000000001],[1131512400,0.43969999999999998],[1131598800,0.44640000000000002],[1131685200,0.44890000000000002],[1131771600,0.44690000000000002],[1131858000,0.44690000000000002],[1131944400,0.44690000000000002],[1132030800,0.44819999999999999],[1132117200,0.4496],[1132203600,0.44890000000000002],[1132290000,0.44929999999999998],[1132376400,0.4486],[1132462800,0.4486],[1132549200,0.4486],[1132635600,0.44979999999999998],[1132722000,0.45100000000000001],[1132808400,0.45079999999999998],[1132894800,0.45079999999999998],[1132981200,0.45300000000000001],[1133067600,0.45300000000000001],[1133154000,0.45300000000000001],[1133240400,0.4577],[1133326800,0.45850000000000002],[1133413200,0.45689999999999997],[1133499600,0.45669999999999999],[1133586000,0.46429999999999999],[1133672400,0.46429999999999999],[1133758800,0.46429999999999999],[1133845200,0.46600000000000003],[1133931600,0.46500000000000002],[1134018000,0.46389999999999998],[1134104400,0.46560000000000001],[1134190800,0.46310000000000001],[1134277200,0.46310000000000001],[1134363600,0.46310000000000001],[1134450000,0.46479999999999999],[1134536400,0.4637],[1134622800,0.46389999999999998],[1134709200,0.4612],[1134795600,0.46929999999999999],[1134882000,0.46929999999999999],[1134968400,0.46929999999999999],[1135054800,0.46360000000000001],[1135141200,0.46389999999999998],[1135227600,0.47020000000000001],[1135314000,0.46400000000000002],[1135400400,0.45979999999999999],[1135486800,0.45979999999999999],[1135573200,0.45979999999999999],[1135659600,0.45979999999999999],[1135746000,0.46150000000000002],[1135832400,0.46450000000000002],[1135918800,0.46539999999999998],[1136005200,0.46929999999999999],[1136091600,0.46929999999999999],[1136178000,0.46929999999999999],[1136264400,0.46929999999999999],[1136350800,0.47249999999999998],[1136437200,0.47410000000000002],[1136523600,0.46800000000000003],[1136610000,0.47220000000000001],[1136696400,0.47220000000000001],[1136782800,0.47220000000000001],[1136869200,0.46629999999999999],[1136955600,0.4713],[1137042000,0.47299999999999998],[1137128400,0.46579999999999999],[1137214800,0.46729999999999999],[1137301200,0.46729999999999999],[1137387600,0.46729999999999999],[1137474000,0.46729999999999999],[1137560400,0.4647],[1137646800,0.46010000000000001],[1137733200,0.45850000000000002],[1137819600,0.46739999999999998],[1137906000,0.46739999999999998],[1137992400,0.46739999999999998],[1138078800,0.47249999999999998],[1138165200,0.47089999999999999],[1138251600,0.4738],[1138338000,0.47599999999999998],[1138424400,0.47320000000000001],[1138510800,0.47320000000000001],[1138597200,0.47320000000000001],[1138683600,0.47039999999999998],[1138770000,0.48070000000000002],[1138856400,0.47699999999999998],[1138942800,0.48349999999999999],[1139029200,0.48480000000000001],[1139115600,0.48480000000000001],[1139202000,0.48480000000000001],[1139288400,0.48680000000000001],[1139374800,0.48449999999999999],[1139461200,0.47889999999999999],[1139547600,0.48730000000000001],[1139634000,0.49809999999999999],[1139720400,0.49809999999999999],[1139806800,0.49809999999999999],[1139893200,0.50049999999999994],[1139979600,0.50160000000000005],[1140066000,0.49890000000000001],[1140152400,0.49299999999999999],[1140238800,0.49690000000000001],[1140325200,0.49690000000000001],[1140411600,0.49690000000000001],[1140498000,0.49690000000000001],[1140584400,0.49259999999999998],[1140670800,0.49399999999999999],[1140757200,0.49070000000000003],[1140843600,0.49309999999999998],[1140930000,0.49309999999999998],[1141016400,0.49309999999999998],[1141102800,0.4965],[1141189200,0.49930000000000002],[1141275600,0.49559999999999998],[1141362000,0.50290000000000001],[1141448400,0.50770000000000004],[1141534800,0.50770000000000004],[1141621200,0.50770000000000004],[1141707600,0.50919999999999999],[1141794000,0.50790000000000002],[1141880400,0.50080000000000002],[1141966800,0.50039999999999996],[1142053200,0.49840000000000001],[1142139600,0.49840000000000001],[1142226000,0.49840000000000001],[1142312400,0.49880000000000002],[1142398800,0.496],[1142485200,0.49430000000000002],[1142571600,0.4955],[1142658000,0.48959999999999998],[1142744400,0.48959999999999998],[1142830800,0.48959999999999998],[1142917200,0.49409999999999998],[1143003600,0.49509999999999998],[1143090000,0.49099999999999999],[1143176400,0.48930000000000001],[1143262800,0.48770000000000002],[1143349200,0.48770000000000002],[1143435600,0.48770000000000002],[1143522000,0.48680000000000001],[1143608400,0.4889],[1143694800,0.48670000000000002],[1143781200,0.49159999999999998],[1143867600,0.48670000000000002],[1143954000,0.48670000000000002],[1144036800,0.48670000000000002],[1144123200,0.48530000000000001],[1144209600,0.48549999999999999],[1144296000,0.48849999999999999],[1144382400,0.495],[1144468800,0.50260000000000005],[1144555200,0.50260000000000005],[1144641600,0.50260000000000005],[1144728000,0.50419999999999998],[1144814400,0.50580000000000003],[1144900800,0.50700000000000001],[1144987200,0.50409999999999999],[1145073600,0.50409999999999999],[1145160000,0.50409999999999999],[1145246400,0.50409999999999999],[1145332800,0.50360000000000005],[1145419200,0.49659999999999999],[1145505600,0.49640000000000001],[1145592000,0.49370000000000003],[1145678400,0.4965],[1145764800,0.4965],[1145851200,0.4965],[1145937600,0.49419999999999997],[1146024000,0.50260000000000005],[1146110400,0.50270000000000004],[1146196800,0.5],[1146283200,0.49880000000000002],[1146369600,0.49880000000000002],[1146456000,0.49880000000000002],[1146542400,0.49299999999999999],[1146628800,0.49569999999999997],[1146715200,0.49959999999999999],[1146801600,0.4919],[1146888000,0.49209999999999998],[1146974400,0.49209999999999998],[1147060800,0.49209999999999998],[1147147200,0.496],[1147233600,0.49709999999999999],[1147320000,0.49719999999999998],[1147406400,0.49809999999999999],[1147492800,0.50390000000000001],[1147579200,0.50390000000000001],[1147665600,0.50390000000000001],[1147752000,0.50329999999999997],[1147838400,0.51139999999999997],[1147924800,0.51180000000000003],[1148011200,0.50890000000000002],[1148097600,0.51080000000000003],[1148184000,0.51080000000000003],[1148270400,0.51080000000000003],[1148356800,0.50770000000000004],[1148443200,0.51219999999999999],[1148529600,0.51619999999999999],[1148616000,0.52180000000000004],[1148702400,0.51980000000000004],[1148788800,0.51980000000000004],[1148875200,0.51980000000000004],[1148961600,0.51980000000000004],[1149048000,0.52339999999999998],[1149134400,0.51580000000000004],[1149220800,0.51670000000000005],[1149307200,0.51659999999999995],[1149393600,0.51659999999999995],[1149480000,0.51659999999999995],[1149566400,0.51719999999999999],[1149652800,0.52100000000000002],[1149739200,0.52500000000000002],[1149825600,0.51759999999999995],[1149912000,0.52380000000000004],[1149998400,0.52380000000000004],[1150084800,0.52380000000000004],[1150171200,0.53100000000000003],[1150257600,0.51449999999999996],[1150344000,0.49859999999999999],[1150430400,0.4995],[1150516800,0.49669999999999997],[1150603200,0.49669999999999997],[1150689600,0.49669999999999997],[1150776000,0.502],[1150862400,0.49740000000000001],[1150948800,0.49730000000000002],[1151035200,0.4884],[1151121600,0.4889],[1151208000,0.4889],[1151294400,0.4889],[1151380800,0.49220000000000003],[1151467200,0.49569999999999997],[1151553600,0.49440000000000001],[1151640000,0.4985],[1151726400,0.49640000000000001],[1151812800,0.49640000000000001],[1151899200,0.49640000000000001],[1151985600,0.3977],[1152072000,0.3977],[1152158400,0.40310000000000001],[1152244800,0.40079999999999999],[1152331200,0.40949999999999998],[1152417600,0.40949999999999998],[1152504000,0.40949999999999998],[1152590400,0.41049999999999998],[1152676800,0.40749999999999997],[1152763200,0.40849999999999997],[1152849600,0.40300000000000002],[1152936000,0.40310000000000001],[1153022400,0.40310000000000001],[1153108800,0.40310000000000001],[1153195200,0.39939999999999998],[1153281600,0.39989999999999998],[1153368000,0.3992],[1153454400,0.39839999999999998],[1153540800,0.40050000000000002],[1153627200,0.40050000000000002],[1153713600,0.40050000000000002],[1153800000,0.3962],[1153886400,0.39460000000000001],[1153972800,0.39979999999999999],[1154059200,0.38969999999999999],[1154145600,0.39479999999999998],[1154232000,0.39479999999999998],[1154318400,0.39479999999999998],[1154404800,0.39190000000000003],[1154491200,0.39389999999999997],[1154577600,0.39190000000000003],[1154664000,0.38650000000000001],[1154750400,null],[1155096000,0.39069999999999999],[1155182400,0.39479999999999998],[1155268800,0.39319999999999999],[1155355200,0.39829999999999999],[1155441600,0.39829999999999999],[1155528000,0.39829999999999999],[1155614400,0.3931],[1155700800,0.39660000000000001],[1155787200,0.39400000000000002],[1155873600,0.39450000000000002],[1155960000,0.39040000000000002],[1156046400,0.39040000000000002],[1156132800,0.39040000000000002],[1156219200,0.39419999999999999],[1156305600,0.39489999999999997],[1156392000,0.40360000000000001],[1156478400,0.39679999999999999],[1156564800,0.39589999999999997],[1156651200,0.39589999999999997],[1156737600,0.39589999999999997],[1156824000,0.39850000000000002],[1156910400,0.39379999999999998],[1156996800,0.39460000000000001],[1157083200,0.39300000000000002],[1157169600,0.39360000000000001],[1157256000,0.39360000000000001],[1157342400,0.39360000000000001],[1157428800,0.39360000000000001],[1157515200,0.39300000000000002],[1157601600,0.39400000000000002],[1157688000,0.39410000000000001],[1157774400,0.38990000000000002],[1157860800,0.38990000000000002],[1157947200,0.38990000000000002],[1158033600,null],[1159243200,0.39019999999999999],[1159329600,null],[1162530000,0.38490000000000002],[1162616400,0.38550000000000001],[1162702800,0.38550000000000001],[1162789200,0.38550000000000001],[1162875600,null],[1162962000,0.37859999999999999],[1163048400,0.38150000000000001],[1163134800,0.38269999999999998],[1163221200,0.38529999999999998],[1163307600,0.38529999999999998],[1163394000,0.38529999999999998],[1163480400,null],[1163653200,0.38279999999999997],[1163739600,null],[1164430800,0.38069999999999998],[1164517200,0.38069999999999998],[1164603600,0.38069999999999998],[1164690000,0.38240000000000002],[1164776400,0.37880000000000003],[1164862800,0.37719999999999998],[1164949200,null],[1170997200,0.37869999999999998],[1171083600,0.37859999999999999],[1171170000,0.37859999999999999],[1171256400,0.37859999999999999],[1171342800,null],[1171429200,0.37969999999999998],[1171515600,null],[1172034000,0.3765],[1172120400,0.37880000000000003],[1172206800,0.378],[1172293200,0.37830000000000003],[1172379600,0.37830000000000003],[1172466000,0.37830000000000003],[1172552400,0.37959999999999999],[1172638800,0.37919999999999998],[1172725200,0.37790000000000001],[1172811600,0.37769999999999998],[1172898000,0.38030000000000003],[1172984400,0.38030000000000003],[1173070800,0.38030000000000003],[1173157200,0.37859999999999999],[1173243600,0.37980000000000003],[1173330000,0.38019999999999998],[1173416400,0.38069999999999998],[1173502800,0.3861],[1173589200,0.3861],[1173672000,0.3861],[1173758400,0.38469999999999999],[1173844800,0.38040000000000002],[1173931200,0.37619999999999998],[1174017600,0.37730000000000002],[1174104000,0.37890000000000001],[1174190400,0.37890000000000001],[1174276800,0.37890000000000001],[1174363200,0.38150000000000001],[1174449600,0.38300000000000001],[1174536000,0.38540000000000002],[1174622400,0.3765],[1174708800,0.38080000000000003],[1174795200,0.38080000000000003],[1174881600,0.38080000000000003],[1174968000,0.38119999999999998],[1175054400,0.38279999999999997],[1175140800,0.38100000000000001],[1175227200,0.38340000000000002],[1175313600,0.38340000000000002],[1175400000,0.38340000000000002],[1175486400,0.38340000000000002],[1175572800,0.38429999999999997],[1175659200,0.38450000000000001],[1175745600,0.38479999999999998],[1175832000,0.38569999999999999],[1175918400,0.38569999999999999],[1176004800,0.38569999999999999],[1176091200,0.38569999999999999],[1176177600,0.38650000000000001],[1176264000,0.38100000000000001],[1176350400,0.38650000000000001],[1176436800,0.38719999999999999],[1176523200,0.38279999999999997],[1176609600,0.38279999999999997],[1176696000,0.38279999999999997],[1176782400,0.38119999999999998],[1176868800,0.38100000000000001],[1176955200,0.38879999999999998],[1177041600,0.38579999999999998],[1177128000,0.38379999999999997],[1177214400,0.38379999999999997],[1177300800,0.38379999999999997],[1177387200,0.38169999999999998],[1177473600,0.37930000000000003],[1177560000,0.38179999999999997],[1177646400,0.37809999999999999],[1177732800,0.38129999999999997],[1177819200,0.38129999999999997],[1177905600,0.38129999999999997],[1177992000,0.38269999999999998],[1178078400,0.37659999999999999],[1178164800,0.38150000000000001],[1178251200,0.37440000000000001],[1178337600,0.37169999999999997],[1178424000,0.37169999999999997],[1178510400,0.37169999999999997],[1178596800,0.37169999999999997],[1178683200,0.37269999999999998],[1178769600,0.36909999999999998],[1178856000,0.37180000000000002],[1178942400,0.36890000000000001],[1179028800,0.36890000000000001],[1179115200,0.36890000000000001],[1179201600,0.36870000000000003],[1179288000,0.37330000000000002],[1179374400,0.374],[1179460800,0.37609999999999999],[1179547200,0.37380000000000002],[1179633600,0.37380000000000002],[1179720000,0.37380000000000002],[1179806400,0.37259999999999999],[1179892800,0.375],[1179979200,0.37730000000000002],[1180065600,0.38069999999999998],[1180152000,0.38419999999999999],[1180238400,0.38419999999999999],[1180324800,0.38419999999999999],[1180411200,0.38419999999999999],[1180497600,0.38529999999999998],[1180584000,0.38329999999999997],[1180670400,0.38340000000000002],[1180756800,0.3856],[1180843200,0.3856],[1180929600,0.3856],[1181016000,0.38229999999999997],[1181102400,0.37969999999999998],[1181188800,0.38009999999999999],[1181275200,0.38030000000000003],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37859999999999999],[1181707200,0.38109999999999999],[1181793600,0.38119999999999998],[1181880000,0.377],[1181966400,0.37680000000000002],[1182052800,0.37680000000000002],[1182139200,0.37680000000000002],[1182225600,0.377],[1182312000,0.37959999999999999],[1182398400,0.38250000000000001],[1182484800,0.3765],[1182571200,0.38250000000000001],[1182657600,0.38250000000000001],[1182744000,0.38250000000000001],[1182830400,0.38340000000000002],[1182916800,0.38200000000000001],[1183003200,0.37830000000000003],[1183089600,0.38319999999999999],[1183176000,0.38629999999999998],[1183262400,0.38629999999999998],[1183348800,0.38629999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39760000000000001],[962769600,0.39760000000000001],[962856000,0.39279999999999998],[962942400,null],[963028800,0.38640000000000002],[963115200,0.38640000000000002],[963201600,0.38640000000000002],[963288000,null],[963374400,0.38250000000000001],[963460800,0.38329999999999997],[963547200,0.37759999999999999],[963633600,null],[964152000,0.37469999999999998],[964238400,0.37280000000000002],[964324800,0.37280000000000002],[964411200,0.37280000000000002],[964497600,0.37219999999999998],[964584000,null],[965361600,0.36759999999999998],[965448000,null],[965707200,0.36270000000000002],[965793600,null],[965966400,0.36420000000000002],[966052800,0.35799999999999998],[966139200,0.35799999999999998],[966225600,0.35799999999999998],[966312000,null],[967780800,0.35849999999999999],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.3569],[968299200,null],[968385600,0.3649],[968472000,0.36159999999999998],[968558400,0.36159999999999998],[968644800,0.36159999999999998],[968731200,0.35489999999999999],[968817600,0.35730000000000001],[968904000,0.36180000000000001],[968990400,0.36990000000000001],[969076800,0.37109999999999999],[969163200,0.37109999999999999],[969249600,0.37109999999999999],[969336000,0.36840000000000001],[969422400,0.36909999999999998],[969508800,0.37759999999999999],[969595200,0.37630000000000002],[969681600,0.37209999999999999],[969768000,0.37209999999999999],[969854400,0.37209999999999999],[969940800,0.37209999999999999],[970027200,0.37030000000000002],[970113600,0.371],[970200000,0.374],[970286400,0.3795],[970372800,0.3795],[970459200,0.3795],[970545600,0.37609999999999999],[970632000,0.34960000000000002],[970718400,0.34539999999999998],[970804800,null],[977461200,0.27639999999999998],[977547600,null],[977979600,0.28610000000000002],[978066000,0.29830000000000001],[978152400,0.3009],[978238800,0.3009],[978325200,0.3009],[978411600,0.3009],[978498000,0.3024],[978584400,0.32050000000000001],[978670800,0.33129999999999998],[978757200,0.32279999999999998],[978843600,0.32279999999999998],[978930000,0.32279999999999998],[979016400,0.32240000000000002],[979102800,0.3196],[979189200,0.31950000000000001],[979275600,null],[979794000,0.32790000000000002],[979880400,null],[980226000,0.33179999999999998],[980312400,0.34329999999999999],[980398800,0.33850000000000002],[980485200,0.3306],[980571600,0.33100000000000002],[980658000,0.33100000000000002],[980744400,0.33100000000000002],[980830800,0.3327],[980917200,null],[981003600,0.32650000000000001],[981090000,null],[981176400,0.32429999999999998],[981262800,0.32429999999999998],[981349200,0.32429999999999998],[981435600,null],[981608400,0.32479999999999998],[981694800,0.32290000000000002],[981781200,0.32590000000000002],[981867600,0.32590000000000002],[981954000,0.32590000000000002],[982040400,0.32290000000000002],[982126800,0.3342],[982213200,0.33660000000000001],[982299600,0.34539999999999998],[982386000,0.34320000000000001],[982472400,0.34320000000000001],[982558800,0.34320000000000001],[982645200,0.34320000000000001],[982731600,0.33650000000000002],[982818000,0.3276],[982904400,0.32279999999999998],[982990800,0.33229999999999998],[983077200,0.33229999999999998],[983163600,0.33229999999999998],[983250000,0.33460000000000001],[983336400,0.32569999999999999],[983422800,0.32590000000000002],[983509200,0.33079999999999998],[983595600,0.33450000000000002],[983682000,0.33450000000000002],[983768400,0.33450000000000002],[983854800,0.33360000000000001],[983941200,0.33460000000000001],[984027600,0.34000000000000002],[984114000,0.33929999999999999],[984200400,0.3342],[984286800,0.3342],[984373200,0.3342],[984459600,0.34999999999999998],[984546000,0.34799999999999998],[984632400,0.34949999999999998],[984718800,0.34989999999999999],[984805200,0.34520000000000001],[984891600,0.34520000000000001],[984978000,0.34520000000000001],[985064400,0.3579],[985150800,0.3498],[985237200,0.3483],[985323600,0.36170000000000002],[985410000,0.36130000000000001],[985496400,0.36130000000000001],[985582800,0.36130000000000001],[985669200,0.3458],[985755600,0.34060000000000001],[985842000,0.32990000000000003],[985928400,0.33889999999999998],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.33400000000000002],[986356800,0.3347],[986443200,0.33610000000000001],[986529600,0.34200000000000003],[986616000,0.33360000000000001],[986702400,0.33360000000000001],[986788800,0.33360000000000001],[986875200,0.33489999999999998],[986961600,0.33889999999999998],[987048000,0.33329999999999999],[987134400,0.33910000000000001],[987220800,0.33910000000000001],[987307200,0.33910000000000001],[987393600,0.33910000000000001],[987480000,0.33750000000000002],[987566400,0.3372],[987652800,0.35580000000000001],[987739200,0.36940000000000001],[987825600,0.36549999999999999],[987912000,0.36549999999999999],[987998400,0.36549999999999999],[988084800,0.36009999999999998],[988171200,0.3614],[988257600,0.35949999999999999],[988344000,0.35680000000000001],[988430400,0.3569],[988516800,0.3569],[988603200,0.3569],[988689600,0.35370000000000001],[988776000,0.3599],[988862400,0.3659],[988948800,0.35920000000000002],[989035200,0.36699999999999999],[989121600,0.36699999999999999],[989208000,0.36699999999999999],[989294400,0.35599999999999998],[989380800,0.36449999999999999],[989467200,0.37640000000000001],[989553600,0.37309999999999999],[989640000,0.36659999999999998],[989726400,0.36659999999999998],[989812800,0.36659999999999998],[989899200,0.36720000000000003],[989985600,0.36599999999999999],[990072000,0.37409999999999999],[990158400,0.36459999999999998],[990244800,0.35880000000000001],[990331200,0.35880000000000001],[990417600,0.35880000000000001],[990504000,0.35670000000000002],[990590400,0.36020000000000002],[990676800,0.36030000000000001],[990763200,0.36399999999999999],[990849600,0.35899999999999999],[990936000,0.35899999999999999],[991022400,0.35899999999999999],[991108800,0.35899999999999999],[991195200,0.35170000000000001],[991281600,0.35589999999999999],[991368000,0.36130000000000001],[991454400,0.36330000000000001],[991540800,0.36330000000000001],[991627200,0.36330000000000001],[991713600,0.36159999999999998],[991800000,0.37209999999999999],[991886400,0.37490000000000001],[991972800,0.37640000000000001],[992059200,0.37569999999999998],[992145600,0.37569999999999998],[992232000,0.37569999999999998],[992318400,0.37659999999999999],[992404800,0.36809999999999998],[992491200,0.37140000000000001],[992577600,0.36940000000000001],[992664000,0.37880000000000003],[992750400,0.37880000000000003],[992836800,0.37880000000000003],[992923200,0.37709999999999999],[993009600,0.37609999999999999],[993096000,0.3735],[993182400,0.37269999999999998],[993268800,0.374],[993355200,0.374],[993441600,0.374],[993528000,0.38700000000000001],[993614400,0.38779999999999998],[993700800,0.38619999999999999],[993787200,0.38319999999999999],[993873600,0.40050000000000002],[993960000,0.40050000000000002],[994046400,0.40050000000000002],[994132800,0.39779999999999999],[994219200,0.3947],[994305600,0.3947],[994392000,0.40129999999999999],[994478400,0.40100000000000002],[994564800,0.40100000000000002],[994651200,0.40100000000000002],[994737600,0.39679999999999999],[994824000,0.3906],[994910400,0.3977],[994996800,0.3972],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39539999999999997],[995428800,0.39639999999999997],[995515200,0.3947],[995601600,0.39419999999999999],[995688000,0.39389999999999997],[995774400,0.39389999999999997],[995860800,0.39389999999999997],[995947200,0.39129999999999998],[996033600,0.39460000000000001],[996120000,0.38690000000000002],[996206400,0.37880000000000003],[996292800,0.37459999999999999],[996379200,0.37459999999999999],[996465600,0.37459999999999999],[996552000,0.37409999999999999],[996638400,0.37359999999999999],[996724800,0.37640000000000001],[996811200,0.37690000000000001],[996897600,0.38650000000000001],[996984000,0.38650000000000001],[997070400,0.38650000000000001],[997156800,0.3906],[997243200,0.39340000000000003],[997329600,0.39560000000000001],[997416000,0.39689999999999998],[997502400,0.38900000000000001],[997588800,0.38900000000000001],[997675200,0.38900000000000001],[997761600,0.39560000000000001],[997848000,0.39789999999999998],[997934400,0.40229999999999999],[998020800,0.39779999999999999],[998107200,0.4007],[998193600,0.4007],[998280000,0.4007],[998366400,0.40129999999999999],[998452800,0.41039999999999999],[998539200,0.41120000000000001],[998625600,0.40960000000000002],[998712000,0.40960000000000002],[998798400,0.40960000000000002],[998884800,0.40960000000000002],[998971200,0.41949999999999998],[999057600,0.4199],[999144000,0.42170000000000002],[999230400,0.42599999999999999],[999316800,0.42380000000000001],[999403200,0.42380000000000001],[999489600,0.42380000000000001],[999576000,0.42380000000000001],[999662400,0.41770000000000002],[999748800,0.41949999999999998],[999835200,0.43180000000000002],[999921600,0.434],[1000008000,0.434],[1000094400,0.434],[1000180800,0.42659999999999998],[1000267200,0.42659999999999998],[1000353600,0.42659999999999998],[1000440000,0.42659999999999998],[1000526400,0.42659999999999998],[1000612800,0.42659999999999998],[1000699200,0.42659999999999998],[1000785600,0.42949999999999999],[1000872000,0.43590000000000001],[1000958400,0.43740000000000001],[1001044800,0.43120000000000003],[1001131200,0.42330000000000001],[1001217600,0.42330000000000001],[1001304000,0.42330000000000001],[1001390400,0.41810000000000003],[1001476800,0.41139999999999999],[1001563200,0.40839999999999999],[1001649600,0.40100000000000002],[1001736000,0.3957],[1001822400,0.3957],[1001908800,0.3957],[1001995200,0.39169999999999999],[1002081600,0.38929999999999998],[1002168000,0.39100000000000001],[1002254400,0.38769999999999999],[1002340800,0.39539999999999997],[1002427200,0.39539999999999997],[1002513600,0.39539999999999997],[1002600000,0.3957],[1002686400,0.38490000000000002],[1002772800,0.37509999999999999],[1002859200,0.37909999999999999],[1002945600,0.3735],[1003032000,0.3735],[1003118400,0.3735],[1003204800,0.3765],[1003291200,0.38829999999999998],[1003377600,0.39269999999999999],[1003464000,0.38450000000000001],[1003550400,0.37269999999999998],[1003636800,0.37269999999999998],[1003723200,0.37269999999999998],[1003809600,0.36630000000000001],[1003896000,0.36549999999999999],[1003982400,0.35809999999999997],[1004068800,0.35099999999999998],[1004155200,0.34949999999999998],[1004241600,0.34949999999999998],[1004331600,0.34949999999999998],[1004418000,0.35999999999999999],[1004504400,0.37169999999999997],[1004590800,0.37759999999999999],[1004677200,0.37969999999999998],[1004763600,0.37480000000000002],[1004850000,0.37480000000000002],[1004936400,0.37480000000000002],[1005022800,0.38030000000000003],[1005109200,0.38800000000000001],[1005195600,0.38729999999999998],[1005282000,0.38140000000000002],[1005368400,0.38140000000000002],[1005454800,0.38140000000000002],[1005541200,0.38140000000000002],[1005627600,0.38469999999999999],[1005714000,0.38569999999999999],[1005800400,0.39150000000000001],[1005886800,0.38719999999999999],[1005973200,0.38590000000000002],[1006059600,0.38590000000000002],[1006146000,0.38590000000000002],[1006232400,0.38729999999999998],[1006318800,0.38779999999999998],[1006405200,0.3836],[1006491600,0.3836],[1006578000,0.38369999999999999],[1006664400,0.38369999999999999],[1006750800,0.38369999999999999],[1006837200,0.3861],[1006923600,0.38979999999999998],[1007010000,0.39340000000000003],[1007096400,0.40429999999999999],[1007182800,0.40329999999999999],[1007269200,0.40329999999999999],[1007355600,0.40329999999999999],[1007442000,0.40970000000000001],[1007528400,0.41420000000000001],[1007614800,0.40649999999999997],[1007701200,0.40770000000000001],[1007787600,0.40089999999999998],[1007874000,0.40089999999999998],[1007960400,0.40089999999999998],[1008046800,0.4002],[1008133200,0.4093],[1008219600,0.40489999999999998],[1008306000,0.40339999999999998],[1008392400,0.40179999999999999],[1008478800,0.40179999999999999],[1008565200,0.40179999999999999],[1008651600,0.38450000000000001],[1008738000,0.38090000000000002],[1008824400,0.38190000000000002],[1008910800,0.37609999999999999],[1008997200,0.37019999999999997],[1009083600,0.37019999999999997],[1009170000,0.37019999999999997],[1009256400,0.3715],[1009342800,0.3715],[1009429200,0.36780000000000002],[1009515600,0.36880000000000002],[1009602000,0.3735],[1009688400,0.3735],[1009774800,0.3735],[1009861200,0.37609999999999999],[1009947600,0.37609999999999999],[1010034000,0.38059999999999999],[1010120400,0.39090000000000003],[1010206800,0.38690000000000002],[1010293200,0.38690000000000002],[1010379600,0.38690000000000002],[1010466000,0.39090000000000003],[1010552400,0.39429999999999998],[1010638800,0.39860000000000001],[1010725200,0.40039999999999998],[1010811600,0.39779999999999999],[1010898000,0.39779999999999999],[1010984400,0.39779999999999999],[1011070800,0.3947],[1011157200,0.38969999999999999],[1011243600,0.39279999999999998],[1011330000,0.38969999999999999],[1011416400,0.3901],[1011502800,0.3901],[1011589200,0.3901],[1011675600,0.3901],[1011762000,0.39040000000000002],[1011848400,0.3967],[1011934800,0.40260000000000001],[1012021200,0.40139999999999998],[1012107600,0.40139999999999998],[1012194000,0.40139999999999998],[1012280400,0.40460000000000002],[1012366800,0.41070000000000001],[1012453200,0.4123],[1012539600,0.42399999999999999],[1012626000,0.41980000000000001],[1012712400,0.41980000000000001],[1012798800,0.41980000000000001],[1012885200,0.41199999999999998],[1012971600,0.41449999999999998],[1013058000,0.42509999999999998],[1013144400,0.42799999999999999],[1013230800,0.42309999999999998],[1013317200,0.42309999999999998],[1013403600,0.42309999999999998],[1013490000,0.41710000000000003],[1013576400,0.41799999999999998],[1013662800,0.40849999999999997],[1013749200,0.41270000000000001],[1013835600,0.41270000000000001],[1013922000,0.41270000000000001],[1014008400,0.41270000000000001],[1014094800,0.41270000000000001],[1014181200,0.41510000000000002],[1014267600,0.40999999999999998],[1014354000,0.40629999999999999],[1014440400,0.39510000000000001],[1014526800,0.39510000000000001],[1014613200,0.39510000000000001],[1014699600,0.41510000000000002],[1014786000,0.42070000000000002],[1014872400,0.4194],[1014958800,0.42849999999999999],[1015045200,0.42720000000000002],[1015131600,0.42720000000000002],[1015218000,0.42720000000000002],[1015304400,0.42609999999999998],[1015390800,0.42149999999999999],[1015477200,0.42759999999999998],[1015563600,0.4249],[1015650000,0.43120000000000003],[1015736400,0.43120000000000003],[1015822800,0.43120000000000003],[1015909200,0.43059999999999998],[1015995600,0.41249999999999998],[1016082000,0.40949999999999998],[1016168400,0.40189999999999998],[1016254800,0.40100000000000002],[1016341200,0.40100000000000002],[1016427600,0.40100000000000002],[1016514000,0.40720000000000001],[1016600400,0.41699999999999998],[1016686800,0.42249999999999999],[1016773200,0.42099999999999999],[1016859600,0.42230000000000001],[1016946000,0.42230000000000001],[1017032400,0.42230000000000001],[1017118800,0.42580000000000001],[1017205200,0.42509999999999998],[1017291600,0.42649999999999999],[1017378000,0.42430000000000001],[1017464400,0.42430000000000001],[1017550800,0.42430000000000001],[1017637200,0.42430000000000001],[1017723600,0.42399999999999999],[1017810000,0.42399999999999999],[1017896400,0.42130000000000001],[1017982800,0.42480000000000001],[1018069200,0.4254],[1018155600,0.4254],[1018238400,0.4254],[1018324800,0.42949999999999999],[1018411200,0.43319999999999997],[1018497600,0.43790000000000001],[1018584000,0.443],[1018670400,0.44369999999999998],[1018756800,0.44369999999999998],[1018843200,0.44369999999999998],[1018929600,0.44819999999999999],[1019016000,0.44],[1019102400,0.43890000000000001],[1019188800,0.43459999999999999],[1019275200,0.4289],[1019361600,0.4289],[1019448000,0.4289],[1019534400,0.4254],[1019620800,0.42659999999999998],[1019707200,0.43519999999999998],[1019793600,0.44019999999999998],[1019880000,0.43540000000000001],[1019966400,0.43540000000000001],[1020052800,0.43540000000000001],[1020139200,0.43419999999999997],[1020225600,0.43419999999999997],[1020312000,0.42880000000000001],[1020398400,0.42970000000000003],[1020484800,0.42299999999999999],[1020571200,0.42299999999999999],[1020657600,0.42299999999999999],[1020744000,0.42849999999999999],[1020830400,0.42949999999999999],[1020916800,0.42920000000000003],[1021003200,0.42499999999999999],[1021089600,0.41610000000000003],[1021176000,0.41610000000000003],[1021262400,0.41610000000000003],[1021348800,0.42699999999999999],[1021435200,0.43259999999999998],[1021521600,0.43469999999999998],[1021608000,0.43280000000000002],[1021694400,0.42949999999999999],[1021780800,0.42949999999999999],[1021867200,0.42949999999999999],[1021953600,0.42949999999999999],[1022040000,0.43430000000000002],[1022126400,0.42759999999999998],[1022212800,0.42559999999999998],[1022299200,0.42630000000000001],[1022385600,0.42630000000000001],[1022472000,0.42630000000000001],[1022558400,0.42630000000000001],[1022644800,0.42709999999999998],[1022731200,0.42759999999999998],[1022817600,0.4269],[1022904000,0.42630000000000001],[1022990400,0.42630000000000001],[1023076800,0.42630000000000001],[1023163200,0.42920000000000003],[1023249600,0.43580000000000002],[1023336000,0.436],[1023422400,0.44379999999999997],[1023508800,0.44550000000000001],[1023595200,0.44550000000000001],[1023681600,0.44550000000000001],[1023768000,0.44219999999999998],[1023854400,0.44950000000000001],[1023940800,0.45379999999999998],[1024027200,0.44890000000000002],[1024113600,0.45519999999999999],[1024200000,0.45519999999999999],[1024286400,0.45519999999999999],[1024372800,0.45550000000000002],[1024459200,0.44890000000000002],[1024545600,0.4415],[1024632000,0.443],[1024718400,0.44400000000000001],[1024804800,0.44400000000000001],[1024891200,0.44400000000000001],[1024977600,0.45490000000000003],[1025064000,0.44690000000000002],[1025150400,0.44579999999999997],[1025236800,0.44519999999999998],[1025323200,0.44319999999999998],[1025409600,0.44319999999999998],[1025496000,0.44319999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3977],[1120363200,0.3977],[1120449600,0.3977],[1120536000,0.3977],[1120622400,0.40310000000000001],[1120708800,0.40510000000000002],[1120795200,0.41909999999999997],[1120881600,0.41399999999999998],[1120968000,0.41399999999999998],[1121054400,0.41399999999999998],[1121140800,0.41020000000000001],[1121227200,0.41160000000000002],[1121313600,0.40760000000000002],[1121400000,0.4042],[1121486400,0.40429999999999999],[1121572800,0.40429999999999999],[1121659200,0.40429999999999999],[1121745600,0.40429999999999999],[1121832000,0.40229999999999999],[1121918400,0.40429999999999999],[1122004800,0.40870000000000001],[1122091200,0.41389999999999999],[1122177600,0.41389999999999999],[1122264000,0.41389999999999999],[1122350400,0.4108],[1122436800,0.4037],[1122523200,0.4083],[1122609600,0.4123],[1122696000,0.4073],[1122782400,0.4073],[1122868800,0.4073],[1122955200,0.41170000000000001],[1123041600,0.40699999999999997],[1123128000,0.39960000000000001],[1123214400,0.39839999999999998],[1123300800,0.39960000000000001],[1123387200,0.39960000000000001],[1123473600,0.39960000000000001],[1123560000,0.41489999999999999],[1123646400,0.41499999999999998],[1123732800,0.42099999999999999],[1123819200,0.41670000000000001],[1123905600,0.41810000000000003],[1123992000,0.41810000000000003],[1124078400,0.41810000000000003],[1124164800,0.41620000000000001],[1124251200,0.40600000000000003],[1124337600,0.39760000000000001],[1124424000,0.39169999999999999],[1124510400,0.38429999999999997],[1124596800,0.38429999999999997],[1124683200,0.38429999999999997],[1124769600,0.37980000000000003],[1124856000,0.37840000000000001],[1124942400,null],[1139029200,0.35709999999999997],[1139115600,0.35709999999999997],[1139202000,0.35709999999999997],[1139288400,0.35930000000000001],[1139374800,0.3538],[1139461200,null],[1140584400,0.3548],[1140670800,0.35699999999999998],[1140757200,0.35799999999999998],[1140843600,null],[1148356800,0.35089999999999999],[1148443200,0.35289999999999999],[1148529600,null],[1152590400,0.40350000000000003],[1152676800,0.39510000000000001],[1152763200,0.39190000000000003],[1152849600,null],[1154145600,0.38779999999999998],[1154232000,0.38779999999999998],[1154318400,0.38779999999999998],[1154404800,0.39400000000000002],[1154491200,null],[1154577600,0.38719999999999999],[1154664000,null],[1155700800,0.38750000000000001],[1155787200,null],[1158379200,0.38919999999999999],[1158465600,0.38919999999999999],[1158552000,0.38919999999999999],[1158638400,0.39479999999999998],[1158724800,0.39419999999999999],[1158811200,0.39510000000000001],[1158897600,0.39340000000000003],[1158984000,0.39989999999999998],[1159070400,0.39989999999999998],[1159156800,0.39989999999999998],[1159243200,0.39710000000000001],[1159329600,0.39529999999999998],[1159416000,0.4073],[1159502400,0.40699999999999997],[1159588800,0.40410000000000001],[1159675200,0.40410000000000001],[1159761600,0.40410000000000001],[1159848000,0.40450000000000003],[1159934400,0.40970000000000001],[1160020800,0.40949999999999998],[1160107200,0.40820000000000001],[1160193600,0.4047],[1160280000,0.4047],[1160366400,0.4047],[1160452800,0.40749999999999997],[1160539200,0.41470000000000001],[1160625600,0.41909999999999997],[1160712000,0.41549999999999998],[1160798400,0.41599999999999998],[1160884800,0.41599999999999998],[1160971200,0.41599999999999998],[1161057600,0.40839999999999999],[1161144000,0.40920000000000001],[1161230400,0.4098],[1161316800,0.40749999999999997],[1161403200,0.40379999999999999],[1161489600,0.40379999999999999],[1161576000,0.40379999999999999],[1161662400,0.4168],[1161748800,0.41470000000000001],[1161835200,0.41039999999999999],[1161921600,0.42599999999999999],[1162008000,0.43319999999999997],[1162094400,0.43319999999999997],[1162184400,0.43319999999999997],[1162270800,0.44040000000000001],[1162357200,0.43959999999999999],[1162443600,0.43269999999999997],[1162530000,0.40860000000000002],[1162616400,0.41170000000000001],[1162702800,0.41170000000000001],[1162789200,0.41170000000000001],[1162875600,0.40529999999999999],[1162962000,0.4037],[1163048400,0.4047],[1163134800,0.41760000000000003],[1163221200,0.42120000000000002],[1163307600,0.42120000000000002],[1163394000,0.42120000000000002],[1163480400,0.41249999999999998],[1163566800,0.41289999999999999],[1163653200,0.41310000000000002],[1163739600,0.40620000000000001],[1163826000,0.40639999999999998],[1163912400,0.40639999999999998],[1163998800,0.40639999999999998],[1164085200,0.39850000000000002],[1164171600,0.39100000000000001],[1164258000,0.39529999999999998],[1164344400,0.39529999999999998],[1164430800,0.39689999999999998],[1164517200,0.39689999999999998],[1164603600,0.39689999999999998],[1164690000,0.39729999999999999],[1164776400,0.39410000000000001],[1164862800,0.39269999999999999],[1164949200,0.38490000000000002],[1165035600,0.38450000000000001],[1165122000,0.38450000000000001],[1165208400,0.38450000000000001],[1165294800,0.38700000000000001],[1165381200,0.3841],[1165467600,0.3856],[1165554000,0.3992],[1165640400,0.39960000000000001],[1165726800,0.39960000000000001],[1165813200,0.39960000000000001],[1165899600,0.40039999999999998],[1165986000,0.39660000000000001],[1166072400,0.39729999999999999],[1166158800,0.4088],[1166245200,0.41020000000000001],[1166331600,0.41020000000000001],[1166418000,0.41020000000000001],[1166504400,0.40710000000000002],[1166590800,0.4052],[1166677200,0.40100000000000002],[1166763600,0.4007],[1166850000,0.40400000000000003],[1166936400,0.40400000000000003],[1167022800,0.40400000000000003],[1167109200,0.40400000000000003],[1167195600,0.40029999999999999],[1167282000,0.3977],[1167368400,0.3967],[1167454800,0.39240000000000003],[1167541200,0.39240000000000003],[1167627600,0.39240000000000003],[1167714000,0.39240000000000003],[1167800400,0.39240000000000003],[1167886800,0.38900000000000001],[1167973200,0.39050000000000001],[1168059600,0.38179999999999997],[1168146000,0.38179999999999997],[1168232400,0.38179999999999997],[1168318800,0.40799999999999997],[1168405200,0.40679999999999999],[1168491600,0.40329999999999999],[1168578000,0.40999999999999998],[1168664400,0.40450000000000003],[1168750800,0.40450000000000003],[1168837200,0.40450000000000003],[1168923600,0.40450000000000003],[1169010000,0.4002],[1169096400,0.39729999999999999],[1169182800,0.40110000000000001],[1169269200,0.40150000000000002],[1169355600,0.40150000000000002],[1169442000,0.40150000000000002],[1169528400,0.40160000000000001],[1169614800,0.38779999999999998],[1169701200,0.38790000000000002],[1169787600,0.3876],[1169874000,0.38529999999999998],[1169960400,0.38529999999999998],[1170046800,0.38529999999999998],[1170133200,0.38],[1170219600,0.38319999999999999],[1170306000,0.38329999999999997],[1170392400,0.38979999999999998],[1170478800,0.38669999999999999],[1170565200,0.38669999999999999],[1170651600,0.38669999999999999],[1170738000,0.38319999999999999],[1170824400,0.38640000000000002],[1170910800,0.38229999999999997],[1170997200,0.39340000000000003],[1171083600,0.39150000000000001],[1171170000,0.39150000000000001],[1171256400,0.39150000000000001],[1171342800,0.39419999999999999],[1171429200,0.39750000000000002],[1171515600,0.39489999999999997],[1171602000,0.39460000000000001],[1171688400,0.39629999999999999],[1171774800,0.39629999999999999],[1171861200,0.39629999999999999],[1171947600,0.39629999999999999],[1172034000,0.3982],[1172120400,0.3972],[1172206800,0.39589999999999997],[1172293200,0.3947],[1172379600,0.3947],[1172466000,0.3947],[1172552400,0.39179999999999998],[1172638800,0.38969999999999999],[1172725200,0.39329999999999998],[1172811600,0.39119999999999999],[1172898000,0.38159999999999999],[1172984400,0.38159999999999999],[1173070800,0.38159999999999999],[1173157200,null],[1309579200,0.99650000000000005],[1309665600,0.99650000000000005],[1309752000,0.99650000000000005],[1309838400,0.99650000000000005],[1309924800,0.99370000000000003],[1310011200,0.99950000000000006],[1310097600,1.04],[1310184000,1.0289999999999999],[1310270400,1.0289999999999999],[1310356800,1.0289999999999999],[1310443200,1.026],[1310529600,1.0349999999999999],[1310616000,1.03],[1310702400,1.0389999999999999],[1310788800,1.042],[1310875200,1.042],[1310961600,1.042],[1311048000,1.048],[1311134400,1.0569999999999999],[1311220800,1.0569999999999999],[1311307200,1.054],[1311393600,1.0640000000000001],[1311480000,1.0640000000000001],[1311566400,1.0640000000000001],[1311652800,1.0620000000000001],[1311739200,1.0700000000000001],[1311825600,1.056],[1311912000,1.0900000000000001],[1311998400,1.085],[1312084800,1.085],[1312171200,1.085],[1312257600,1.0940000000000001],[1312344000,1.0880000000000001],[1312430400,1.1060000000000001],[1312516800,1.022],[1312603200,1.0049999999999999],[1312689600,1.0049999999999999],[1312776000,1.0049999999999999],[1312862400,0.98880000000000001],[1312948800,0.99890000000000001],[1313035200,0.99470000000000003],[1313121600,0.999],[1313208000,1.002],[1313294400,1.002],[1313380800,1.002],[1313467200,0.98119999999999996],[1313553600,0.98519999999999996],[1313640000,0.9819],[1313726400,0.96619999999999995],[1313812800,0.99029999999999996],[1313899200,0.99029999999999996],[1313985600,0.99029999999999996],[1314072000,1.0129999999999999],[1314158400,1.008],[1314244800,0.99139999999999995],[1314331200,0.98640000000000005],[1314417600,0.99239999999999995],[1314504000,0.99239999999999995],[1314590400,0.99239999999999995],[1314676800,0.99560000000000004],[1314763200,0.99250000000000005],[1314849600,0.97670000000000001],[1314936000,0.95579999999999998],[1315022400,0.95299999999999996],[1315108800,0.95299999999999996],[1315195200,0.95299999999999996],[1315281600,0.95299999999999996],[1315368000,0.96489999999999998],[1315454400,0.97640000000000005],[1315540800,0.96860000000000002],[1315627200,0.99429999999999996],[1315713600,0.99429999999999996],[1315800000,0.99429999999999996],[1315886400,1.0009999999999999],[1315972800,1.0029999999999999],[1316059200,1.0109999999999999],[1316145600,1.022],[1316232000,1.008],[1316318400,1.008],[1316404800,1.008],[1316491200,1.016],[1316577600,0.99670000000000003],[1316664000,0.99070000000000003],[1316750400,1.0089999999999999],[1316836800,1.0229999999999999],[1316923200,1.0229999999999999],[1317009600,1.0229999999999999],[1317096000,1.056],[1317182400,1.0449999999999999],[1317268800,1.0369999999999999],[1317355200,1.024],[1317441600,1.012],[1317528000,1.012],[1317614400,1.012],[1317700800,1.0169999999999999],[1317787200,1.0509999999999999],[1317873600,1.046],[1317960000,1.05],[1318046400,1.0609999999999999],[1318132800,1.0609999999999999],[1318219200,1.0609999999999999],[1318305600,1.071],[1318392000,1.0529999999999999],[1318478400,1.0580000000000001],[1318564800,1.0660000000000001],[1318651200,1.046],[1318737600,1.046],[1318824000,1.046],[1318910400,1.0329999999999999],[1318996800,1.052],[1319083200,1.0680000000000001],[1319169600,1.0780000000000001],[1319256000,1.085],[1319342400,1.085],[1319428800,1.085],[1319515200,1.093],[1319601600,1.0920000000000001],[1319688000,1.0800000000000001],[1319774400,1.0940000000000001],[1319860800,1.089],[1319947200,1.089],[1320033600,1.089],[1320120000,1.0880000000000001],[1320206400,1.0980000000000001],[1320292800,1.1060000000000001],[1320379200,1.135],[1320465600,1.1399999999999999],[1320552000,1.1399999999999999],[1320642000,1.1399999999999999],[1320728400,1.145],[1320814800,1.137],[1320901200,1.145],[1320987600,1.143],[1321074000,1.157],[1321160400,1.157],[1321246800,1.157],[1321333200,1.1559999999999999],[1321419600,1.1519999999999999],[1321506000,1.1319999999999999],[1321592400,1.133],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.107],[1322024400,1.087],[1322110800,1.089],[1322197200,1.089],[1322283600,1.0800000000000001],[1322370000,1.0800000000000001],[1322456400,1.0800000000000001],[1322542800,1.0740000000000001],[1322629200,1.0649999999999999],[1322715600,1.0660000000000001],[1322802000,1.0780000000000001],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0840000000000001],[1323234000,1.0700000000000001],[1323320400,1.073],[1323406800,1.0680000000000001],[1323493200,1.0680000000000001],[1323579600,1.0680000000000001],[1323666000,1.0680000000000001],[1323752400,1.077],[1323838800,1.0589999999999999],[1323925200,1.0640000000000001],[1324011600,1.0609999999999999],[1324098000,1.0589999999999999],[1324184400,1.0589999999999999],[1324270800,1.0589999999999999],[1324357200,1.036],[1324443600,1.0469999999999999],[1324530000,1.05],[1324616400,1.0469999999999999],[1324702800,1.0409999999999999],[1324789200,1.0409999999999999],[1324875600,1.0409999999999999],[1324962000,1.0409999999999999],[1325048400,1.0629999999999999],[1325134800,1.0660000000000001],[1325221200,1.0509999999999999],[1325307600,1.046],[1325394000,1.046],[1325480400,1.046],[1325566800,1.046],[1325653200,1.0329999999999999],[1325739600,1.0509999999999999],[1325826000,1.02],[1325912400,1.008],[1325998800,1.008],[1326085200,1.008],[1326171600,1.0089999999999999],[1326258000,1.006],[1326344400,0.99629999999999996],[1326430800,1.0049999999999999],[1326517200,1.016],[1326603600,1.016],[1326690000,1.016],[1326776400,1.016],[1326862800,1.012],[1326949200,1.0229999999999999],[1327035600,1.0580000000000001],[1327122000,1.0149999999999999],[1327208400,1.0149999999999999],[1327294800,1.0149999999999999],[1327381200,1.0169999999999999],[1327467600,1.0169999999999999],[1327554000,1.0329999999999999],[1327640400,1.0249999999999999],[1327726800,1.038],[1327813200,1.038],[1327899600,1.038],[1327986000,1.034],[1328072400,1.042],[1328158800,1.0569999999999999],[1328245200,1.1679999999999999],[1328331600,1.1639999999999999],[1328418000,1.1639999999999999],[1328504400,1.1639999999999999],[1328590800,1.1619999999999999],[1328677200,1.159],[1328763600,1.1359999999999999],[1328850000,1.1419999999999999],[1328936400,1.1579999999999999],[1329022800,1.1579999999999999],[1329109200,1.1579999999999999],[1329195600,1.1579999999999999],[1329282000,1.1899999999999999],[1329368400,1.1950000000000001],[1329454800,1.1859999999999999],[1329541200,1.2],[1329627600,1.2],[1329714000,1.2],[1329800400,1.2],[1329886800,1.208],[1329973200,1.2190000000000001],[1330059600,1.2410000000000001],[1330146000,1.1890000000000001],[1330232400,1.1890000000000001],[1330318800,1.1890000000000001],[1330405200,1.214],[1330491600,1.2410000000000001],[1330578000,1.226],[1330664400,1.3049999999999999],[1330750800,1.274],[1330837200,1.274],[1330923600,1.274],[1331010000,1.286],[1331096400,1.2869999999999999],[1331182800,1.2929999999999999],[1331269200,1.3029999999999999],[1331355600,1.3049999999999999],[1331442000,1.3049999999999999],[1331524800,1.3049999999999999],[1331611200,1.3080000000000001],[1331697600,1.306],[1331784000,1.3080000000000001],[1331870400,1.3129999999999999],[1331956800,1.302],[1332043200,1.302],[1332129600,1.302],[1332216000,1.3320000000000001],[1332302400,1.337],[1332388800,1.337],[1332475200,1.3520000000000001],[1332561600,1.359],[1332648000,1.359],[1332734400,1.359],[1332820800,1.3620000000000001],[1332907200,1.355],[1332993600,1.3400000000000001],[1333080000,1.3320000000000001],[1333166400,1.325],[1333252800,1.325],[1333339200,1.325],[1333425600,1.333],[1333512000,1.3260000000000001],[1333598400,1.363],[1333684800,1.353],[1333771200,1.353],[1333857600,1.353],[1333944000,1.353],[1334030400,1.351],[1334116800,1.3260000000000001],[1334203200,1.3300000000000001],[1334289600,1.339],[1334376000,1.3819999999999999],[1334462400,1.3819999999999999],[1334548800,1.3819999999999999],[1334635200,1.371],[1334721600,1.385],[1334808000,1.4199999999999999],[1334894400,1.4159999999999999],[1334980800,1.427],[1335067200,1.427],[1335153600,1.427],[1335240000,1.429],[1335326400,1.3979999999999999],[1335412800,1.4219999999999999],[1335499200,1.4419999999999999],[1335585600,1.446],[1335672000,1.446],[1335758400,1.446],[1335844800,1.4470000000000001],[1335931200,1.4410000000000001],[1336017600,1.4730000000000001],[1336104000,1.46],[1336190400,1.458],[1336276800,1.458],[1336363200,1.458],[1336449600,1.4790000000000001],[1336536000,1.46],[1336622400,1.4630000000000001],[1336708800,1.472],[1336795200,1.4690000000000001],[1336881600,1.4690000000000001],[1336968000,1.4690000000000001],[1337054400,1.4470000000000001],[1337140800,1.458],[1337227200,1.4419999999999999],[1337313600,1.419],[1337400000,1.3959999999999999],[1337486400,1.3959999999999999],[1337572800,1.3959999999999999],[1337659200,1.427],[1337745600,1.427],[1337832000,1.4450000000000001],[1337918400,1.452],[1338004800,1.4650000000000001],[1338091200,1.4650000000000001],[1338177600,1.4650000000000001],[1338264000,1.4650000000000001],[1338350400,1.4770000000000001],[1338436800,1.4390000000000001],[1338523200,1.431],[1338609600,1.3959999999999999],[1338696000,1.3959999999999999],[1338782400,1.3959999999999999],[1338868800,1.405],[1338955200,1.401],[1339041600,1.3799999999999999],[1339128000,1.377],[1339214400,1.3959999999999999],[1339300800,1.3959999999999999],[1339387200,1.3959999999999999],[1339473600,1.375],[1339560000,1.3879999999999999],[1339646400,1.3720000000000001],[1339732800,1.3959999999999999],[1339819200,1.4039999999999999],[1339905600,1.4039999999999999],[1339992000,1.4039999999999999],[1340078400,1.4179999999999999],[1340164800,1.4219999999999999],[1340251200,1.4390000000000001],[1340337600,1.4530000000000001],[1340424000,1.446],[1340510400,1.446],[1340596800,1.446],[1340683200,1.421],[1340769600,1.419],[1340856000,1.401],[1340942400,1.3999999999999999],[1341028800,1.431],[1341115200,1.431],[1341201600,1.431],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39179999999999998],[947048400,null],[947307600,0.39319999999999999],[947394000,0.39319999999999999],[947480400,0.39319999999999999],[947566800,0.3826],[947653200,0.38100000000000001],[947739600,0.37469999999999998],[947826000,0.37340000000000001],[947912400,null],[948258000,0.3765],[948344400,null],[948862800,0.36299999999999999],[948949200,0.37280000000000002],[949035600,0.3604],[949122000,null],[950072400,0.35699999999999998],[950158800,0.35349999999999998],[950245200,0.35439999999999999],[950331600,null],[950590800,0.35849999999999999],[950677200,null],[954392400,0.35410000000000003],[954478800,0.35260000000000002],[954565200,null],[954820800,0.35659999999999997],[954907200,null],[955080000,0.3513],[955166400,0.35410000000000003],[955252800,0.35410000000000003],[955339200,0.35410000000000003],[955425600,0.3644],[955512000,0.35880000000000001],[955598400,0.3574],[955684800,0.3422],[955771200,null],[962164800,0.3241],[962251200,0.31530000000000002],[962337600,0.30659999999999998],[962424000,0.31940000000000002],[962510400,0.31940000000000002],[962596800,0.31940000000000002],[962683200,0.39439999999999997],[962769600,0.39439999999999997],[962856000,0.39929999999999999],[962942400,0.39839999999999998],[963028800,0.42830000000000001],[963115200,0.42830000000000001],[963201600,0.42830000000000001],[963288000,0.42480000000000001],[963374400,0.42820000000000003],[963460800,0.42170000000000002],[963547200,0.4163],[963633600,0.4219],[963720000,0.4219],[963806400,0.4219],[963892800,0.42249999999999999],[963979200,0.42059999999999997],[964065600,0.41980000000000001],[964152000,0.41639999999999999],[964238400,0.4173],[964324800,0.4173],[964411200,0.4173],[964497600,0.40300000000000002],[964584000,0.41349999999999998],[964670400,0.41870000000000002],[964756800,0.42080000000000001],[964843200,0.41470000000000001],[964929600,0.41470000000000001],[965016000,0.41470000000000001],[965102400,0.39150000000000001],[965188800,0.38219999999999998],[965275200,0.37669999999999998],[965361600,0.371],[965448000,0.36670000000000003],[965534400,0.36670000000000003],[965620800,0.36670000000000003],[965707200,0.37880000000000003],[965793600,0.39319999999999999],[965880000,0.36759999999999998],[965966400,null],[966312000,0.35730000000000001],[966398400,null],[968472000,0.35160000000000002],[968558400,0.35160000000000002],[968644800,0.35160000000000002],[968731200,0.3649],[968817600,0.36420000000000002],[968904000,0.36120000000000002],[968990400,0.35580000000000001],[969076800,0.3523],[969163200,0.3523],[969249600,0.3523],[969336000,0.3493],[969422400,0.3417],[969508800,null],[969595200,0.35199999999999998],[969681600,0.34389999999999998],[969768000,0.34389999999999998],[969854400,0.34389999999999998],[969940800,null],[975646800,0.33310000000000001],[975733200,0.32819999999999999],[975819600,0.32819999999999999],[975906000,0.32819999999999999],[975992400,0.34089999999999998],[976078800,0.34520000000000001],[976165200,0.3483],[976251600,0.34839999999999999],[976338000,0.34129999999999999],[976424400,0.34129999999999999],[976510800,0.34129999999999999],[976597200,0.32800000000000001],[976683600,0.3301],[976770000,0.31929999999999997],[976856400,0.32869999999999999],[976942800,0.3276],[977029200,0.3276],[977115600,0.3276],[977202000,0.32629999999999998],[977288400,0.31030000000000002],[977374800,0.31940000000000002],[977461200,0.3372],[977547600,0.33660000000000001],[977634000,0.33660000000000001],[977720400,0.33660000000000001],[977806800,0.33660000000000001],[977893200,0.3211],[977979600,0.33019999999999999],[978066000,0.3306],[978152400,0.33189999999999997],[978238800,0.33189999999999997],[978325200,0.33189999999999997],[978411600,0.33189999999999997],[978498000,0.34449999999999997],[978584400,0.37390000000000001],[978670800,0.37290000000000001],[978757200,0.36070000000000002],[978843600,0.36070000000000002],[978930000,0.36070000000000002],[979016400,0.35699999999999998],[979102800,0.3483],[979189200,0.34179999999999999],[979275600,0.34889999999999999],[979362000,0.35620000000000002],[979448400,0.35620000000000002],[979534800,0.35620000000000002],[979621200,0.35620000000000002],[979707600,0.3654],[979794000,0.36099999999999999],[979880400,0.35339999999999999],[979966800,0.34129999999999999],[980053200,0.34129999999999999],[980139600,0.34129999999999999],[980226000,0.35039999999999999],[980312400,0.3518],[980398800,0.3528],[980485200,0.35270000000000001],[980571600,0.35149999999999998],[980658000,0.35149999999999998],[980744400,0.35149999999999998],[980830800,0.35520000000000002],[980917200,0.34810000000000002],[981003600,0.36799999999999999],[981090000,0.35560000000000003],[981176400,0.35470000000000002],[981262800,0.35470000000000002],[981349200,0.35470000000000002],[981435600,0.34720000000000001],[981522000,0.34320000000000001],[981608400,0.3508],[981694800,0.33550000000000002],[981781200,0.3266],[981867600,0.3266],[981954000,0.3266],[982040400,0.34110000000000001],[982126800,0.34770000000000001],[982213200,0.34360000000000002],[982299600,0.33410000000000001],[982386000,0.33679999999999999],[982472400,0.33679999999999999],[982558800,0.33679999999999999],[982645200,0.33679999999999999],[982731600,0.34339999999999998],[982818000,0.3276],[982904400,0.32450000000000001],[982990800,0.33169999999999999],[983077200,0.33169999999999999],[983163600,0.33169999999999999],[983250000,0.33279999999999998],[983336400,0.33229999999999998],[983422800,0.32879999999999998],[983509200,0.31640000000000001],[983595600,0.32040000000000002],[983682000,0.32040000000000002],[983768400,0.32040000000000002],[983854800,0.31459999999999999],[983941200,0.32229999999999998],[984027600,0.32769999999999999],[984114000,0.33029999999999998],[984200400,0.3281],[984286800,0.3281],[984373200,0.3281],[984459600,0.32069999999999999],[984546000,0.32400000000000001],[984632400,0.3206],[984718800,0.32469999999999999],[984805200,0.32419999999999999],[984891600,0.32419999999999999],[984978000,0.32419999999999999],[985064400,0.32269999999999999],[985150800,0.33189999999999997],[985237200,0.34060000000000001],[985323600,0.33450000000000002],[985410000,0.33710000000000001],[985496400,0.33710000000000001],[985582800,0.33710000000000001],[985669200,0.34370000000000001],[985755600,0.34189999999999998],[985842000,0.3427],[985928400,0.34739999999999999],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.34589999999999999],[986356800,0.34229999999999999],[986443200,0.34470000000000001],[986529600,0.34289999999999998],[986616000,0.35299999999999998],[986702400,0.35299999999999998],[986788800,0.35299999999999998],[986875200,0.34289999999999998],[986961600,0.3407],[987048000,0.33979999999999999],[987134400,0.33329999999999999],[987220800,0.33329999999999999],[987307200,0.33329999999999999],[987393600,0.33329999999999999],[987480000,0.32869999999999999],[987566400,0.32690000000000002],[987652800,0.34470000000000001],[987739200,0.34029999999999999],[987825600,0.33829999999999999],[987912000,0.33829999999999999],[987998400,0.33829999999999999],[988084800,0.33839999999999998],[988171200,0.32900000000000001],[988257600,0.32950000000000002],[988344000,0.32969999999999999],[988430400,0.33789999999999998],[988516800,0.33789999999999998],[988603200,0.33789999999999998],[988689600,0.33000000000000002],[988776000,0.3397],[988862400,0.3402],[988948800,0.34329999999999999],[989035200,0.33789999999999998],[989121600,0.33789999999999998],[989208000,0.33789999999999998],[989294400,0.33169999999999999],[989380800,0.33129999999999998],[989467200,0.3281],[989553600,0.34000000000000002],[989640000,0.34489999999999998],[989726400,0.34489999999999998],[989812800,0.34489999999999998],[989899200,0.34549999999999997],[989985600,0.32950000000000002],[990072000,0.3206],[990158400,0.32029999999999997],[990244800,0.32119999999999999],[990331200,0.32119999999999999],[990417600,0.32119999999999999],[990504000,0.3266],[990590400,0.33069999999999999],[990676800,0.32629999999999998],[990763200,0.32850000000000001],[990849600,0.32169999999999999],[990936000,0.32169999999999999],[991022400,0.32169999999999999],[991108800,0.32169999999999999],[991195200,0.32000000000000001],[991281600,0.32440000000000002],[991368000,0.32440000000000002],[991454400,0.3241],[991540800,0.3241],[991627200,0.3241],[991713600,0.31819999999999998],[991800000,null],[991972800,0.32040000000000002],[992059200,0.32150000000000001],[992145600,0.32150000000000001],[992232000,0.32150000000000001],[992318400,0.31759999999999999],[992404800,0.31919999999999998],[992491200,0.31900000000000001],[992577600,0.31890000000000002],[992664000,0.31069999999999998],[992750400,0.31069999999999998],[992836800,0.31069999999999998],[992923200,0.31390000000000001],[993009600,0.316],[993096000,0.32050000000000001],[993182400,0.32319999999999999],[993268800,0.3216],[993355200,0.3216],[993441600,0.3216],[993528000,0.31830000000000003],[993614400,0.31919999999999998],[993700800,0.3165],[993787200,0.31929999999999997],[993873600,0.31709999999999999],[993960000,0.31709999999999999],[994046400,0.31709999999999999],[994132800,0.40229999999999999],[994219200,0.39760000000000001],[994305600,0.39760000000000001],[994392000,0.39539999999999997],[994478400,0.3921],[994564800,0.3921],[994651200,0.3921],[994737600,0.39450000000000002],[994824000,0.38979999999999998],[994910400,0.4002],[994996800,0.41639999999999999],[995083200,0.42480000000000001],[995169600,0.42480000000000001],[995256000,0.42480000000000001],[995342400,0.43269999999999997],[995428800,0.42809999999999998],[995515200,0.433],[995601600,0.43259999999999998],[995688000,0.4355],[995774400,0.4355],[995860800,0.4355],[995947200,0.43309999999999998],[996033600,0.439],[996120000,0.4486],[996206400,0.44869999999999999],[996292800,0.44800000000000001],[996379200,0.44800000000000001],[996465600,0.44800000000000001],[996552000,0.4506],[996638400,0.4486],[996724800,0.44130000000000003],[996811200,0.44679999999999997],[996897600,0.44379999999999997],[996984000,0.44379999999999997],[997070400,0.44379999999999997],[997156800,0.44140000000000001],[997243200,0.44469999999999998],[997329600,0.44750000000000001],[997416000,0.44450000000000001],[997502400,0.43709999999999999],[997588800,0.43709999999999999],[997675200,0.43709999999999999],[997761600,0.42559999999999998],[997848000,0.42630000000000001],[997934400,0.42659999999999998],[998020800,0.42059999999999997],[998107200,0.41880000000000001],[998193600,0.41880000000000001],[998280000,0.41880000000000001],[998366400,0.42180000000000001],[998452800,0.41049999999999998],[998539200,0.41099999999999998],[998625600,0.40760000000000002],[998712000,0.41010000000000002],[998798400,0.41010000000000002],[998884800,0.41010000000000002],[998971200,0.40910000000000002],[999057600,0.40989999999999999],[999144000,0.40560000000000002],[999230400,0.39800000000000002],[999316800,0.40139999999999998],[999403200,0.40139999999999998],[999489600,0.40139999999999998],[999576000,0.40139999999999998],[999662400,0.40479999999999999],[999748800,0.41010000000000002],[999835200,0.4017],[999921600,0.39710000000000001],[1000008000,0.39710000000000001],[1000094400,0.39710000000000001],[1000180800,0.39560000000000001],[1000267200,0.39560000000000001],[1000353600,0.39560000000000001],[1000440000,0.39560000000000001],[1000526400,0.39560000000000001],[1000612800,0.39560000000000001],[1000699200,0.39560000000000001],[1000785600,0.39019999999999999],[1000872000,0.40160000000000001],[1000958400,0.40949999999999998],[1001044800,0.41739999999999999],[1001131200,0.42049999999999998],[1001217600,0.42049999999999998],[1001304000,0.42049999999999998],[1001390400,0.43540000000000001],[1001476800,0.44330000000000003],[1001563200,0.4531],[1001649600,0.44629999999999997],[1001736000,0.43940000000000001],[1001822400,0.43940000000000001],[1001908800,0.43940000000000001],[1001995200,0.44330000000000003],[1002081600,0.4536],[1002168000,0.4597],[1002254400,0.44950000000000001],[1002340800,0.4556],[1002427200,0.4556],[1002513600,0.4556],[1002600000,0.44550000000000001],[1002686400,0.45660000000000001],[1002772800,0.4612],[1002859200,0.45739999999999997],[1002945600,0.45500000000000002],[1003032000,0.45500000000000002],[1003118400,0.45500000000000002],[1003204800,0.4597],[1003291200,0.45669999999999999],[1003377600,0.45469999999999999],[1003464000,0.45579999999999998],[1003550400,0.46139999999999998],[1003636800,0.46139999999999998],[1003723200,0.46139999999999998],[1003809600,0.4572],[1003896000,0.45679999999999998],[1003982400,0.45590000000000003],[1004068800,0.45889999999999997],[1004155200,0.45989999999999998],[1004241600,0.45989999999999998],[1004331600,0.45989999999999998],[1004418000,0.45450000000000002],[1004504400,0.44869999999999999],[1004590800,0.45729999999999998],[1004677200,0.45500000000000002],[1004763600,0.4597],[1004850000,0.4597],[1004936400,0.4597],[1005022800,0.46260000000000001],[1005109200,0.46689999999999998],[1005195600,0.45979999999999999],[1005282000,0.46550000000000002],[1005368400,0.4698],[1005454800,0.4698],[1005541200,0.4698],[1005627600,0.47389999999999999],[1005714000,0.46460000000000001],[1005800400,0.46639999999999998],[1005886800,0.47110000000000002],[1005973200,0.46310000000000001],[1006059600,0.46310000000000001],[1006146000,0.46310000000000001],[1006232400,0.46650000000000003],[1006318800,0.46660000000000001],[1006405200,0.46360000000000001],[1006491600,0.46360000000000001],[1006578000,0.46529999999999999],[1006664400,0.46529999999999999],[1006750800,0.46529999999999999],[1006837200,0.4632],[1006923600,0.46079999999999999],[1007010000,0.46439999999999998],[1007096400,0.45839999999999997],[1007182800,0.46100000000000002],[1007269200,0.46100000000000002],[1007355600,0.46100000000000002],[1007442000,0.45610000000000001],[1007528400,0.45779999999999998],[1007614800,0.46260000000000001],[1007701200,0.45540000000000003],[1007787600,0.45829999999999999],[1007874000,0.45829999999999999],[1007960400,0.45829999999999999],[1008046800,0.45419999999999999],[1008133200,0.45479999999999998],[1008219600,0.45679999999999998],[1008306000,0.45390000000000003],[1008392400,0.45860000000000001],[1008478800,0.45860000000000001],[1008565200,0.45860000000000001],[1008651600,0.46820000000000001],[1008738000,0.46679999999999999],[1008824400,0.47060000000000002],[1008910800,0.47210000000000002],[1008997200,0.48120000000000002],[1009083600,0.48120000000000002],[1009170000,0.48120000000000002],[1009256400,0.47810000000000002],[1009342800,0.47810000000000002],[1009429200,0.48470000000000002],[1009515600,0.48430000000000001],[1009602000,0.48299999999999998],[1009688400,0.48299999999999998],[1009774800,0.48299999999999998],[1009861200,0.48230000000000001],[1009947600,0.48230000000000001],[1010034000,0.48209999999999997],[1010120400,0.47760000000000002],[1010206800,0.4748],[1010293200,0.4748],[1010379600,0.4748],[1010466000,0.47560000000000002],[1010552400,0.48020000000000002],[1010638800,0.47020000000000001],[1010725200,0.47520000000000001],[1010811600,0.46860000000000002],[1010898000,0.46860000000000002],[1010984400,0.46860000000000002],[1011070800,0.46989999999999998],[1011157200,0.47670000000000001],[1011243600,0.4748],[1011330000,0.4783],[1011416400,0.47820000000000001],[1011502800,0.47820000000000001],[1011589200,0.47820000000000001],[1011675600,0.47820000000000001],[1011762000,0.49709999999999999],[1011848400,0.50880000000000003],[1011934800,0.50660000000000005],[1012021200,0.49580000000000002],[1012107600,0.49580000000000002],[1012194000,0.49580000000000002],[1012280400,0.49640000000000001],[1012366800,0.50149999999999995],[1012453200,0.51490000000000002],[1012539600,0.50829999999999997],[1012626000,0.50419999999999998],[1012712400,0.50419999999999998],[1012798800,0.50419999999999998],[1012885200,0.50919999999999999],[1012971600,0.51080000000000003],[1013058000,0.5151],[1013144400,0.5111],[1013230800,0.51349999999999996],[1013317200,0.51349999999999996],[1013403600,0.51349999999999996],[1013490000,0.51680000000000004],[1013576400,0.51739999999999997],[1013662800,0.51270000000000004],[1013749200,0.51670000000000005],[1013835600,0.51570000000000005],[1013922000,0.51570000000000005],[1014008400,0.51570000000000005],[1014094800,0.51570000000000005],[1014181200,0.51749999999999996],[1014267600,0.51670000000000005],[1014354000,0.51990000000000003],[1014440400,0.51719999999999999],[1014526800,0.51719999999999999],[1014613200,0.51719999999999999],[1014699600,0.51649999999999996],[1014786000,0.52869999999999995],[1014872400,0.52769999999999995],[1014958800,0.52749999999999997],[1015045200,0.52270000000000005],[1015131600,0.52270000000000005],[1015218000,0.52270000000000005],[1015304400,0.51839999999999997],[1015390800,0.50360000000000005],[1015477200,0.49819999999999998],[1015563600,0.5071],[1015650000,0.51090000000000002],[1015736400,0.51090000000000002],[1015822800,0.51090000000000002],[1015909200,0.50990000000000002],[1015995600,0.5071],[1016082000,0.50970000000000004],[1016168400,0.51280000000000003],[1016254800,0.52059999999999995],[1016341200,0.52059999999999995],[1016427600,0.52059999999999995],[1016514000,0.51949999999999996],[1016600400,0.51639999999999997],[1016686800,0.52149999999999996],[1016773200,0.51070000000000004],[1016859600,0.51229999999999998],[1016946000,0.51229999999999998],[1017032400,0.51229999999999998],[1017118800,0.51170000000000004],[1017205200,0.51559999999999995],[1017291600,0.51239999999999997],[1017378000,0.505],[1017464400,0.505],[1017550800,0.505],[1017637200,0.505],[1017723600,0.49149999999999999],[1017810000,0.4879],[1017896400,0.48920000000000002],[1017982800,0.49440000000000001],[1018069200,0.49540000000000001],[1018155600,0.49540000000000001],[1018238400,0.49540000000000001],[1018324800,0.4985],[1018411200,0.50449999999999995],[1018497600,0.49880000000000002],[1018584000,0.50760000000000005],[1018670400,0.5151],[1018756800,0.5151],[1018843200,0.5151],[1018929600,0.50900000000000001],[1019016000,0.50170000000000003],[1019102400,0.49330000000000002],[1019188800,0.4849],[1019275200,0.48880000000000001],[1019361600,0.48880000000000001],[1019448000,0.48880000000000001],[1019534400,0.48309999999999997],[1019620800,0.49159999999999998],[1019707200,0.48730000000000001],[1019793600,0.48420000000000002],[1019880000,0.47870000000000001],[1019966400,0.47870000000000001],[1020052800,0.47870000000000001],[1020139200,0.48549999999999999],[1020225600,0.4778],[1020312000,0.4798],[1020398400,0.48149999999999998],[1020484800,0.4733],[1020571200,0.4733],[1020657600,0.4733],[1020744000,0.46739999999999998],[1020830400,0.47889999999999999],[1020916800,0.47860000000000003],[1021003200,0.47110000000000002],[1021089600,0.46489999999999998],[1021176000,0.46489999999999998],[1021262400,0.46489999999999998],[1021348800,0.46820000000000001],[1021435200,0.48089999999999999],[1021521600,0.47889999999999999],[1021608000,0.49080000000000001],[1021694400,0.4894],[1021780800,0.4894],[1021867200,0.4894],[1021953600,0.49220000000000003],[1022040000,0.48309999999999997],[1022126400,0.47989999999999999],[1022212800,0.47339999999999999],[1022299200,0.4728],[1022385600,0.4728],[1022472000,0.4728],[1022558400,0.4728],[1022644800,0.46829999999999999],[1022731200,0.47010000000000002],[1022817600,0.46539999999999998],[1022904000,0.46489999999999998],[1022990400,0.46489999999999998],[1023076800,0.46489999999999998],[1023163200,0.46439999999999998],[1023249600,0.47210000000000002],[1023336000,0.47739999999999999],[1023422400,0.47839999999999999],[1023508800,0.48120000000000002],[1023595200,0.48120000000000002],[1023681600,0.48120000000000002],[1023768000,0.49740000000000001],[1023854400,0.50390000000000001],[1023940800,0.51349999999999996],[1024027200,0.50429999999999997],[1024113600,0.51239999999999997],[1024200000,0.51239999999999997],[1024286400,0.51239999999999997],[1024372800,0.5131],[1024459200,0.51419999999999999],[1024545600,0.51100000000000001],[1024632000,0.5101],[1024718400,0.50700000000000001],[1024804800,0.50700000000000001],[1024891200,0.50700000000000001],[1024977600,0.5101],[1025064000,0.51349999999999996],[1025150400,0.51800000000000002],[1025236800,0.5282],[1025323200,0.50680000000000003],[1025409600,0.50680000000000003],[1025496000,0.50680000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39689999999999998],[947048400,0.39479999999999998],[947134800,0.39250000000000002],[947221200,0.39069999999999999],[947307600,0.40439999999999998],[947394000,0.40439999999999998],[947480400,0.40439999999999998],[947566800,0.39679999999999999],[947653200,0.3896],[947739600,0.39810000000000001],[947826000,0.39340000000000003],[947912400,0.38329999999999997],[947998800,0.38329999999999997],[948085200,0.38329999999999997],[948171600,0.38329999999999997],[948258000,0.4042],[948344400,0.39750000000000002],[948430800,0.39040000000000002],[948517200,0.38],[948603600,0.38],[948690000,0.38],[948776400,0.39329999999999998],[948862800,0.38819999999999999],[948949200,0.373],[949035600,0.39200000000000002],[949122000,0.39460000000000001],[949208400,0.39460000000000001],[949294800,0.39460000000000001],[949381200,0.39329999999999998],[949467600,0.39460000000000001],[949554000,0.38080000000000003],[949640400,0.38450000000000001],[949726800,0.38109999999999999],[949813200,0.38109999999999999],[949899600,0.38109999999999999],[949986000,0.37940000000000002],[950072400,0.38040000000000002],[950158800,0.38030000000000003],[950245200,0.37819999999999998],[950331600,0.37609999999999999],[950418000,0.37609999999999999],[950504400,0.37609999999999999],[950590800,0.38150000000000001],[950677200,0.372],[950763600,0.37369999999999998],[950850000,0.37019999999999997],[950936400,0.36059999999999998],[951022800,0.36059999999999998],[951109200,0.36059999999999998],[951195600,0.36059999999999998],[951282000,0.3639],[951368400,0.35649999999999998],[951454800,0.35439999999999999],[951541200,0.36820000000000003],[951627600,0.36820000000000003],[951714000,0.36820000000000003],[951800400,0.36059999999999998],[951886800,0.34949999999999998],[951973200,0.3523],[952059600,0.34660000000000002],[952146000,0.35399999999999998],[952232400,0.35399999999999998],[952318800,0.35399999999999998],[952405200,0.35370000000000001],[952491600,0.35780000000000001],[952578000,0.3664],[952664400,0.35160000000000002],[952750800,0.34960000000000002],[952837200,0.34960000000000002],[952923600,0.34960000000000002],[953010000,0.36459999999999998],[953096400,0.35149999999999998],[953182800,0.36570000000000003],[953269200,0.35020000000000001],[953355600,0.35870000000000002],[953442000,0.35870000000000002],[953528400,0.35870000000000002],[953614800,0.35020000000000001],[953701200,0.36330000000000001],[953787600,0.35039999999999999],[953874000,0.3503],[953960400,0.35149999999999998],[954046800,0.35149999999999998],[954133200,0.35149999999999998],[954219600,0.3468],[954306000,0.35170000000000001],[954392400,null],[954478800,0.36099999999999999],[954565200,0.35560000000000003],[954651600,0.35560000000000003],[954734400,0.35560000000000003],[954820800,0.35699999999999998],[954907200,0.36830000000000002],[954993600,0.37359999999999999],[955080000,0.37630000000000002],[955166400,0.36370000000000002],[955252800,0.36370000000000002],[955339200,0.36370000000000002],[955425600,0.3826],[955512000,0.3851],[955598400,0.40129999999999999],[955684800,0.40799999999999997],[955771200,0.41149999999999998],[955857600,0.41149999999999998],[955944000,0.41149999999999998],[956030400,0.44119999999999998],[956116800,0.41920000000000002],[956203200,0.42220000000000002],[956289600,0.41820000000000002],[956376000,0.41820000000000002],[956462400,0.41820000000000002],[956548800,0.41820000000000002],[956635200,0.41560000000000002],[956721600,0.40379999999999999],[956808000,0.40720000000000001],[956894400,0.4088],[956980800,0.41320000000000001],[957067200,0.41320000000000001],[957153600,0.41320000000000001],[957240000,0.40720000000000001],[957326400,0.4052],[957412800,0.4088],[957499200,0.40589999999999998],[957585600,0.40200000000000002],[957672000,0.40200000000000002],[957758400,0.40200000000000002],[957844800,0.40550000000000003],[957931200,0.40289999999999998],[958017600,0.4022],[958104000,0.40039999999999998],[958190400,0.40260000000000001],[958276800,0.40260000000000001],[958363200,0.40260000000000001],[958449600,0.38700000000000001],[958536000,0.3921],[958622400,0.39229999999999998],[958708800,0.40089999999999998],[958795200,0.4022],[958881600,0.4022],[958968000,0.4022],[959054400,0.38629999999999998],[959140800,0.39140000000000003],[959227200,0.39040000000000002],[959313600,0.3871],[959400000,0.36730000000000002],[959486400,0.36730000000000002],[959572800,0.36730000000000002],[959659200,0.36730000000000002],[959745600,0.3695],[959832000,0.36830000000000002],[959918400,0.37040000000000001],[960004800,0.3619],[960091200,0.3619],[960177600,0.3619],[960264000,0.38440000000000002],[960350400,0.377],[960436800,0.3705],[960523200,0.36799999999999999],[960609600,0.37240000000000001],[960696000,0.37240000000000001],[960782400,0.37240000000000001],[960868800,0.3755],[960955200,0.3715],[961041600,0.3599],[961128000,0.33929999999999999],[961214400,0.33510000000000001],[961300800,0.33510000000000001],[961387200,0.33510000000000001],[961473600,0.33050000000000002],[961560000,0.32069999999999999],[961646400,0.3256],[961732800,0.32919999999999999],[961819200,0.33400000000000002],[961905600,0.33400000000000002],[961992000,0.33400000000000002],[962078400,0.31909999999999999],[962164800,0.3216],[962251200,0.32490000000000002],[962337600,0.33629999999999999],[962424000,0.33289999999999997],[962510400,0.33289999999999997],[962596800,0.33289999999999997],[962683200,0.40189999999999998],[962769600,0.40189999999999998],[962856000,0.41239999999999999],[962942400,0.42499999999999999],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.42670000000000002],[963374400,0.43380000000000002],[963460800,0.43790000000000001],[963547200,0.439],[963633600,0.43540000000000001],[963720000,0.43540000000000001],[963806400,0.43540000000000001],[963892800,0.42509999999999998],[963979200,0.434],[964065600,0.43730000000000002],[964152000,0.43369999999999997],[964238400,0.43530000000000002],[964324800,0.43530000000000002],[964411200,0.43530000000000002],[964497600,0.43509999999999999],[964584000,0.44069999999999998],[964670400,0.43909999999999999],[964756800,0.43640000000000001],[964843200,0.43440000000000001],[964929600,0.43440000000000001],[965016000,0.43440000000000001],[965102400,0.44],[965188800,0.43659999999999999],[965275200,0.43130000000000002],[965361600,0.42870000000000003],[965448000,0.42830000000000001],[965534400,0.42830000000000001],[965620800,0.42830000000000001],[965707200,0.4244],[965793600,0.42280000000000001],[965880000,0.47349999999999998],[965966400,0.47110000000000002],[966052800,0.46529999999999999],[966139200,0.46529999999999999],[966225600,0.46529999999999999],[966312000,0.46079999999999999],[966398400,0.4536],[966484800,0.4486],[966571200,0.43130000000000002],[966657600,0.4446],[966744000,0.4446],[966830400,0.4446],[966916800,0.43280000000000002],[967003200,0.44009999999999999],[967089600,0.43680000000000002],[967176000,0.4456],[967262400,0.43809999999999999],[967348800,0.43809999999999999],[967435200,0.43809999999999999],[967521600,0.41499999999999998],[967608000,0.40770000000000001],[967694400,0.4173],[967780800,0.38650000000000001],[967867200,0.39829999999999999],[967953600,0.39829999999999999],[968040000,0.39829999999999999],[968126400,0.39829999999999999],[968212800,0.41880000000000001],[968299200,0.4118],[968385600,0.4103],[968472000,0.40810000000000002],[968558400,0.40810000000000002],[968644800,0.40810000000000002],[968731200,0.40600000000000003],[968817600,0.3926],[968904000,0.39389999999999997],[968990400,0.40610000000000002],[969076800,0.40999999999999998],[969163200,0.40999999999999998],[969249600,0.40999999999999998],[969336000,0.41199999999999998],[969422400,0.41370000000000001],[969508800,0.40570000000000001],[969595200,0.39800000000000002],[969681600,0.4022],[969768000,0.4022],[969854400,0.4022],[969940800,0.4052],[970027200,0.38800000000000001],[970113600,0.39539999999999997],[970200000,0.39319999999999999],[970286400,0.39779999999999999],[970372800,0.39779999999999999],[970459200,0.39779999999999999],[970545600,0.40939999999999999],[970632000,0.40670000000000001],[970718400,0.41589999999999999],[970804800,0.40839999999999999],[970891200,0.40179999999999999],[970977600,0.40179999999999999],[971064000,0.40179999999999999],[971150400,0.41089999999999999],[971236800,0.39839999999999998],[971323200,0.38529999999999998],[971409600,0.38329999999999997],[971496000,0.4042],[971582400,0.4042],[971668800,0.4042],[971755200,0.38590000000000002],[971841600,0.38800000000000001],[971928000,0.3982],[972014400,0.40579999999999999],[972100800,0.39329999999999998],[972187200,0.39329999999999998],[972273600,0.39329999999999998],[972360000,0.39439999999999997],[972446400,0.40060000000000001],[972532800,0.39069999999999999],[972619200,0.3906],[972705600,0.39040000000000002],[972792000,0.39040000000000002],[972882000,0.39040000000000002],[972968400,0.40110000000000001],[973054800,0.3957],[973141200,0.3916],[973227600,0.39629999999999999],[973314000,0.3871],[973400400,0.3871],[973486800,0.3871],[973573200,0.39979999999999999],[973659600,0.3795],[973746000,0.37640000000000001],[973832400,0.38290000000000002],[973918800,0.38030000000000003],[974005200,0.38030000000000003],[974091600,0.38030000000000003],[974178000,0.3881],[974264400,0.38569999999999999],[974350800,0.39460000000000001],[974437200,0.37669999999999998],[974523600,0.37319999999999998],[974610000,0.37319999999999998],[974696400,0.37319999999999998],[974782800,0.35580000000000001],[974869200,0.3644],[974955600,0.35899999999999999],[975042000,0.35899999999999999],[975128400,0.36280000000000001],[975214800,0.36280000000000001],[975301200,0.36280000000000001],[975387600,0.37009999999999998],[975474000,0.3654],[975560400,0.3634],[975646800,0.34329999999999999],[975733200,0.36570000000000003],[975819600,0.36570000000000003],[975906000,0.36570000000000003],[975992400,0.35520000000000002],[976078800,0.36320000000000002],[976165200,0.3569],[976251600,0.35670000000000002],[976338000,0.35730000000000001],[976424400,0.35730000000000001],[976510800,0.35730000000000001],[976597200,0.35909999999999997],[976683600,0.35499999999999998],[976770000,0.35399999999999998],[976856400,0.35189999999999999],[976942800,0.3538],[977029200,0.3538],[977115600,0.3538],[977202000,0.3553],[977288400,0.3569],[977374800,0.34060000000000001],[977461200,0.36990000000000001],[977547600,0.34439999999999998],[977634000,0.34439999999999998],[977720400,0.34439999999999998],[977806800,0.34439999999999998],[977893200,0.3589],[977979600,0.3483],[978066000,0.35659999999999997],[978152400,0.34649999999999997],[978238800,0.34649999999999997],[978325200,0.34649999999999997],[978411600,0.34649999999999997],[978498000,0.36649999999999999],[978584400,0.379],[978670800,0.41999999999999998],[978757200,0.41189999999999999],[978843600,0.41189999999999999],[978930000,0.41189999999999999],[979016400,0.39789999999999998],[979102800,0.41020000000000001],[979189200,0.40870000000000001],[979275600,0.42609999999999998],[979362000,0.41589999999999999],[979448400,0.41589999999999999],[979534800,0.41589999999999999],[979621200,0.41589999999999999],[979707600,0.42730000000000001],[979794000,0.42199999999999999],[979880400,0.42630000000000001],[979966800,0.41420000000000001],[980053200,0.41420000000000001],[980139600,0.41420000000000001],[980226000,0.4244],[980312400,0.41860000000000003],[980398800,0.43140000000000001],[980485200,0.434],[980571600,0.43690000000000001],[980658000,0.43690000000000001],[980744400,0.43690000000000001],[980830800,0.44009999999999999],[980917200,0.438],[981003600,0.4325],[981090000,0.4335],[981176400,0.43240000000000001],[981262800,0.43240000000000001],[981349200,0.43240000000000001],[981435600,0.43609999999999999],[981522000,0.44019999999999998],[981608400,0.41560000000000002],[981694800,0.42730000000000001],[981781200,0.41589999999999999],[981867600,0.41589999999999999],[981954000,0.41589999999999999],[982040400,0.42359999999999998],[982126800,0.42730000000000001],[982213200,0.42920000000000003],[982299600,0.4274],[982386000,0.42459999999999998],[982472400,0.42459999999999998],[982558800,0.42459999999999998],[982645200,0.42459999999999998],[982731600,0.42470000000000002],[982818000,0.4294],[982904400,0.4269],[982990800,0.44330000000000003],[983077200,0.44330000000000003],[983163600,0.44330000000000003],[983250000,0.44690000000000002],[983336400,0.44030000000000002],[983422800,0.434],[983509200,0.44],[983595600,0.43690000000000001],[983682000,0.43690000000000001],[983768400,0.43690000000000001],[983854800,0.43769999999999998],[983941200,0.45040000000000002],[984027600,0.44790000000000002],[984114000,0.46289999999999998],[984200400,0.46310000000000001],[984286800,0.46310000000000001],[984373200,0.46310000000000001],[984459600,0.47760000000000002],[984546000,0.47099999999999997],[984632400,0.4657],[984718800,0.46100000000000002],[984805200,0.46679999999999999],[984891600,0.46679999999999999],[984978000,0.46679999999999999],[985064400,0.4834],[985150800,0.47489999999999999],[985237200,0.47260000000000002],[985323600,0.4708],[985410000,0.46970000000000001],[985496400,0.46970000000000001],[985582800,0.46970000000000001],[985669200,0.47660000000000002],[985755600,0.4551],[985842000,0.45689999999999997],[985928400,0.46429999999999999],[986014800,0.45169999999999999],[986101200,0.45169999999999999],[986184000,0.45169999999999999],[986270400,0.46300000000000002],[986356800,0.45240000000000002],[986443200,0.46689999999999998],[986529600,0.45629999999999998],[986616000,0.45540000000000003],[986702400,0.45540000000000003],[986788800,0.45540000000000003],[986875200,0.46750000000000003],[986961600,0.46089999999999998],[987048000,0.45179999999999998],[987134400,0.46050000000000002],[987220800,0.46050000000000002],[987307200,0.46050000000000002],[987393600,0.46050000000000002],[987480000,0.46289999999999998],[987566400,0.45519999999999999],[987652800,0.47539999999999999],[987739200,0.46739999999999998],[987825600,0.46589999999999998],[987912000,0.46589999999999998],[987998400,0.46589999999999998],[988084800,0.4657],[988171200,0.46329999999999999],[988257600,0.44259999999999999],[988344000,0.4471],[988430400,0.44829999999999998],[988516800,0.44829999999999998],[988603200,0.44829999999999998],[988689600,0.4481],[988776000,0.43149999999999999],[988862400,0.45050000000000001],[988948800,0.44490000000000002],[989035200,0.44469999999999998],[989121600,0.44469999999999998],[989208000,0.44469999999999998],[989294400,0.434],[989380800,0.43059999999999998],[989467200,0.4289],[989553600,0.433],[989640000,0.42570000000000002],[989726400,0.42570000000000002],[989812800,0.42570000000000002],[989899200,0.42259999999999998],[989985600,0.42499999999999999],[990072000,0.4173],[990158400,0.40849999999999997],[990244800,0.40110000000000001],[990331200,0.40110000000000001],[990417600,0.40110000000000001],[990504000,0.3921],[990590400,0.3836],[990676800,0.38440000000000002],[990763200,0.37790000000000001],[990849600,0.37269999999999998],[990936000,0.37269999999999998],[991022400,0.37269999999999998],[991108800,0.37269999999999998],[991195200,0.37430000000000002],[991281600,0.37190000000000001],[991368000,0.36559999999999998],[991454400,0.36909999999999998],[991540800,0.36909999999999998],[991627200,0.36909999999999998],[991713600,0.36759999999999998],[991800000,0.36020000000000002],[991886400,0.36359999999999998],[991972800,0.36320000000000002],[992059200,0.36370000000000002],[992145600,0.36370000000000002],[992232000,0.36370000000000002],[992318400,0.3765],[992404800,0.3725],[992491200,0.37469999999999998],[992577600,0.37730000000000002],[992664000,0.3745],[992750400,0.3745],[992836800,0.3745],[992923200,0.38750000000000001],[993009600,0.38369999999999999],[993096000,0.37980000000000003],[993182400,0.3977],[993268800,0.3896],[993355200,0.3896],[993441600,0.3896],[993528000,0.38950000000000001],[993614400,0.38550000000000001],[993700800,0.37940000000000002],[993787200,0.3836],[993873600,0.38240000000000002],[993960000,0.38240000000000002],[994046400,0.38240000000000002],[994132800,0.4017],[994219200,0.40129999999999999],[994305600,0.40129999999999999],[994392000,0.40400000000000003],[994478400,0.39929999999999999],[994564800,0.39929999999999999],[994651200,0.39929999999999999],[994737600,0.39579999999999999],[994824000,0.40389999999999998],[994910400,0.41260000000000002],[994996800,0.40560000000000002],[995083200,0.40839999999999999],[995169600,0.40839999999999999],[995256000,0.40839999999999999],[995342400,0.40239999999999998],[995428800,0.41020000000000001],[995515200,0.40410000000000001],[995601600,0.40610000000000002],[995688000,0.41010000000000002],[995774400,0.41010000000000002],[995860800,0.41010000000000002],[995947200,0.4143],[996033600,0.41449999999999998],[996120000,0.4123],[996206400,0.40339999999999998],[996292800,0.40570000000000001],[996379200,0.40570000000000001],[996465600,0.40570000000000001],[996552000,0.4032],[996638400,0.40579999999999999],[996724800,0.40379999999999999],[996811200,0.40279999999999999],[996897600,0.40189999999999998],[996984000,0.40189999999999998],[997070400,0.40189999999999998],[997156800,0.40210000000000001],[997243200,0.40460000000000002],[997329600,0.40160000000000001],[997416000,0.4012],[997502400,0.40600000000000003],[997588800,0.40600000000000003],[997675200,0.40600000000000003],[997761600,0.38940000000000002],[997848000,0.3765],[997934400,0.36980000000000002],[998020800,0.38350000000000001],[998107200,0.35959999999999998],[998193600,0.35959999999999998],[998280000,0.35959999999999998],[998366400,null],[999316800,0.33500000000000002],[999403200,0.33500000000000002],[999489600,0.33500000000000002],[999576000,0.33500000000000002],[999662400,0.33929999999999999],[999748800,null],[1000180800,0.33360000000000001],[1000267200,0.33360000000000001],[1000353600,0.33360000000000001],[1000440000,0.33360000000000001],[1000526400,0.33360000000000001],[1000612800,0.33360000000000001],[1000699200,0.33360000000000001],[1000785600,null],[1000958400,0.29699999999999999],[1001044800,0.28639999999999999],[1001131200,0.29289999999999999],[1001217600,0.29289999999999999],[1001304000,0.29289999999999999],[1001390400,null],[1001649600,0.30120000000000002],[1001736000,0.30709999999999998],[1001822400,0.30709999999999998],[1001908800,0.30709999999999998],[1001995200,0.3075],[1002081600,0.3135],[1002168000,0.31409999999999999],[1002254400,null],[1002340800,0.3085],[1002427200,0.3085],[1002513600,0.3085],[1002600000,null],[1002686400,0.30709999999999998],[1002772800,null],[1020744000,0.28239999999999998],[1020830400,null],[1022040000,0.30690000000000001],[1022126400,0.3155],[1022212800,0.311],[1022299200,0.308],[1022385600,0.308],[1022472000,0.308],[1022558400,0.308],[1022644800,0.30740000000000001],[1022731200,0.31280000000000002],[1022817600,0.30980000000000002],[1022904000,0.30980000000000002],[1022990400,0.30980000000000002],[1023076800,0.30980000000000002],[1023163200,0.30859999999999999],[1023249600,0.3029],[1023336000,0.30170000000000002],[1023422400,0.30309999999999998],[1023508800,0.29930000000000001],[1023595200,0.29930000000000001],[1023681600,0.29930000000000001],[1023768000,0.30330000000000001],[1023854400,0.30759999999999998],[1023940800,0.30280000000000001],[1024027200,0.3009],[1024113600,0.29249999999999998],[1024200000,0.29249999999999998],[1024286400,0.29249999999999998],[1024372800,0.29470000000000002],[1024459200,0.30449999999999999],[1024545600,0.30080000000000001],[1024632000,0.29010000000000002],[1024718400,0.29060000000000002],[1024804800,0.29060000000000002],[1024891200,0.29060000000000002],[1024977600,0.2954],[1025064000,0.30520000000000003],[1025150400,0.29959999999999998],[1025236800,0.29599999999999999],[1025323200,0.30009999999999998],[1025409600,0.30009999999999998],[1025496000,0.30009999999999998],[1025582400,0.39439999999999997],[1025668800,0.40820000000000001],[1025755200,0.39510000000000001],[1025841600,0.39510000000000001],[1025928000,0.3916],[1026014400,0.3916],[1026100800,0.3916],[1026187200,null],[1026273600,0.39000000000000001],[1026360000,null],[1027483200,0.36720000000000003],[1027569600,null],[1027656000,0.35909999999999997],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3952],[1183521600,0.39560000000000001],[1183608000,0.39560000000000001],[1183694400,0.39389999999999997],[1183780800,null],[1184731200,0.38940000000000002],[1184817600,null],[1185422400,0.38159999999999999],[1185508800,0.38569999999999999],[1185595200,0.39229999999999998],[1185681600,0.39229999999999998],[1185768000,0.39229999999999998],[1185854400,0.3916],[1185940800,0.39369999999999999],[1186027200,0.39279999999999998],[1186113600,0.39200000000000002],[1186200000,0.3952],[1186286400,0.3952],[1186372800,0.3952],[1186459200,0.39579999999999999],[1186545600,0.39910000000000001],[1186632000,0.40110000000000001],[1186718400,0.40260000000000001],[1186804800,0.40450000000000003],[1186891200,0.40450000000000003],[1186977600,0.40450000000000003],[1187064000,0.4037],[1187150400,0.40460000000000002],[1187236800,0.41339999999999999],[1187323200,0.42749999999999999],[1187409600,0.43140000000000001],[1187496000,0.43140000000000001],[1187582400,0.43140000000000001],[1187668800,0.42759999999999998],[1187755200,0.42880000000000001],[1187841600,0.42709999999999998],[1187928000,0.42849999999999999],[1188014400,0.42370000000000002],[1188100800,0.42370000000000002],[1188187200,0.42370000000000002],[1188273600,0.41770000000000002],[1188360000,0.41770000000000002],[1188446400,0.41570000000000001],[1188532800,0.41439999999999999],[1188619200,0.41439999999999999],[1188705600,0.41439999999999999],[1188792000,0.41439999999999999],[1188878400,0.41439999999999999],[1188964800,0.41310000000000002],[1189051200,0.4128],[1189137600,0.4098],[1189224000,0.40970000000000001],[1189310400,0.40970000000000001],[1189396800,0.40970000000000001],[1189483200,0.40949999999999998],[1189569600,0.40899999999999997],[1189656000,0.40810000000000002],[1189742400,0.40889999999999999],[1189828800,0.41010000000000002],[1189915200,0.41010000000000002],[1190001600,0.41010000000000002],[1190088000,0.40799999999999997],[1190174400,0.41099999999999998],[1190260800,0.40789999999999998],[1190347200,0.40710000000000002],[1190433600,0.40860000000000002],[1190520000,0.40860000000000002],[1190606400,0.40860000000000002],[1190692800,0.40560000000000002],[1190779200,0.4032],[1190865600,0.40279999999999999],[1190952000,0.40300000000000002],[1191038400,0.40129999999999999],[1191124800,0.40129999999999999],[1191211200,0.40129999999999999],[1191297600,0.39860000000000001],[1191384000,0.40739999999999998],[1191470400,0.41149999999999998],[1191556800,0.4148],[1191643200,0.41339999999999999],[1191729600,0.41339999999999999],[1191816000,0.41339999999999999],[1191902400,0.4123],[1191988800,0.41060000000000002],[1192075200,0.40889999999999999],[1192161600,0.41349999999999998],[1192248000,0.40889999999999999],[1192334400,0.40889999999999999],[1192420800,0.40889999999999999],[1192507200,0.40670000000000001],[1192593600,0.39900000000000002],[1192680000,0.39689999999999998],[1192766400,0.3876],[1192852800,0.38850000000000001],[1192939200,0.38850000000000001],[1193025600,0.38850000000000001],[1193112000,0.38850000000000001],[1193198400,0.38600000000000001],[1193284800,0.3846],[1193371200,0.37959999999999999],[1193457600,0.38329999999999997],[1193544000,0.38329999999999997],[1193630400,0.38329999999999997],[1193716800,0.38109999999999999],[1193803200,0.38369999999999999],[1193889600,0.38159999999999999],[1193976000,0.37],[1194062400,null],[1195016400,0.38],[1195102800,0.3785],[1195189200,null],[1196139600,0.36080000000000001],[1196226000,0.36709999999999998],[1196312400,0.3735],[1196398800,0.37130000000000002],[1196485200,0.3805],[1196571600,0.3805],[1196658000,0.3805],[1196744400,0.37669999999999998],[1196830800,0.37319999999999998],[1196917200,0.37730000000000002],[1197003600,0.3785],[1197090000,0.3745],[1197176400,0.3745],[1197262800,0.3745],[1197349200,0.38159999999999999],[1197435600,0.37269999999999998],[1197522000,0.36049999999999999],[1197608400,0.35589999999999999],[1197694800,null],[1201064400,0.3513],[1201150800,0.37330000000000002],[1201237200,null],[1201582800,0.37419999999999998],[1201669200,0.37869999999999998],[1201755600,0.38269999999999998],[1201842000,0.3962],[1201928400,0.39950000000000002],[1202014800,0.39950000000000002],[1202101200,0.39950000000000002],[1202187600,0.3947],[1202274000,0.39279999999999998],[1202360400,0.39429999999999998],[1202446800,0.40250000000000002],[1202533200,0.3926],[1202619600,0.3926],[1202706000,0.3926],[1202792400,0.3901],[1202878800,0.39429999999999998],[1202965200,0.39300000000000002],[1203051600,0.38790000000000002],[1203138000,0.39140000000000003],[1203224400,0.39140000000000003],[1203310800,0.39140000000000003],[1203397200,0.39140000000000003],[1203483600,0.39229999999999998],[1203570000,0.39169999999999999],[1203656400,0.3881],[1203742800,0.3886],[1203829200,0.3886],[1203915600,0.3886],[1204002000,0.3881],[1204088400,0.38229999999999997],[1204174800,0.38329999999999997],[1204261200,0.3745],[1204347600,0.36780000000000002],[1204434000,0.36780000000000002],[1204520400,0.36780000000000002],[1204606800,0.36320000000000002],[1204693200,0.36070000000000002],[1204779600,0.35299999999999998],[1204866000,0.3503],[1204952400,0.35510000000000003],[1205038800,0.35510000000000003],[1205121600,0.35510000000000003],[1205208000,null],[1205294400,0.35780000000000001],[1205380800,0.35499999999999998],[1205467200,0.35510000000000003],[1205553600,0.34839999999999999],[1205640000,0.34839999999999999],[1205726400,0.34839999999999999],[1205812800,0.3523],[1205899200,0.36599999999999999],[1205985600,0.37169999999999997],[1206072000,0.39350000000000002],[1206158400,0.39350000000000002],[1206244800,0.39350000000000002],[1206331200,0.39350000000000002],[1206417600,0.39379999999999998],[1206504000,0.38059999999999999],[1206590400,0.37319999999999998],[1206676800,0.36620000000000003],[1206763200,0.36399999999999999],[1206849600,0.36399999999999999],[1206936000,0.36399999999999999],[1207022400,0.3614],[1207108800,0.37590000000000001],[1207195200,0.373],[1207281600,0.3735],[1207368000,0.36499999999999999],[1207454400,0.36499999999999999],[1207540800,0.36499999999999999],[1207627200,0.36559999999999998],[1207713600,0.35780000000000001],[1207800000,0.35570000000000002],[1207886400,0.35239999999999999],[1207972800,0.35249999999999998],[1208059200,0.35249999999999998],[1208145600,0.35249999999999998],[1208232000,null],[1208491200,0.34889999999999999],[1208577600,0.35289999999999999],[1208664000,0.35289999999999999],[1208750400,0.35289999999999999],[1208836800,null],[1209096000,0.34620000000000001],[1209182400,0.3493],[1209268800,0.3493],[1209355200,0.3493],[1209441600,0.3488],[1209528000,0.3473],[1209614400,0.34649999999999997],[1209700800,0.35599999999999998],[1209787200,0.35780000000000001],[1209873600,0.35780000000000001],[1209960000,0.35780000000000001],[1210046400,0.35239999999999999],[1210132800,0.3538],[1210219200,0.3483],[1210305600,null],[1214971200,0.3972],[1215057600,null],[1215576000,0.39150000000000001],[1215662400,null],[1216353600,0.4229],[1216440000,0.4531],[1216526400,0.4531],[1216612800,0.4531],[1216699200,0.4733],[1216785600,0.52590000000000003],[1216872000,0.53339999999999999],[1216958400,0.50419999999999998],[1217044800,0.48520000000000002],[1217131200,0.48520000000000002],[1217217600,0.48520000000000002],[1217304000,0.46800000000000003],[1217390400,0.51900000000000002],[1217476800,0.53839999999999999],[1217563200,0.53280000000000005],[1217649600,0.54379999999999995],[1217736000,0.54379999999999995],[1217822400,0.54379999999999995],[1217908800,0.53339999999999999],[1217995200,0.53320000000000001],[1218081600,0.52990000000000004],[1218168000,0.51039999999999996],[1218254400,0.50529999999999997],[1218340800,0.50529999999999997],[1218427200,0.50529999999999997],[1218513600,0.51580000000000004],[1218600000,0.48949999999999999],[1218686400,0.4592],[1218772800,0.47510000000000002],[1218859200,0.4798],[1218945600,0.4798],[1219032000,0.4798],[1219118400,0.46589999999999998],[1219204800,0.45219999999999999],[1219291200,0.4708],[1219377600,0.46550000000000002],[1219464000,0.47649999999999998],[1219550400,0.47649999999999998],[1219636800,0.47649999999999998],[1219723200,0.46550000000000002],[1219809600,0.46810000000000002],[1219896000,0.47410000000000002],[1219982400,0.49030000000000001],[1220068800,0.49330000000000002],[1220155200,0.49330000000000002],[1220241600,0.49330000000000002],[1220328000,0.49330000000000002],[1220414400,0.51439999999999997],[1220500800,0.52990000000000004],[1220587200,0.50690000000000002],[1220673600,0.53059999999999996],[1220760000,0.53059999999999996],[1220846400,0.53059999999999996],[1220932800,0.55389999999999995],[1221019200,0.53210000000000002],[1221105600,0.52849999999999997],[1221192000,0.53069999999999995],[1221278400,0.54430000000000001],[1221364800,0.54430000000000001],[1221451200,0.54430000000000001],[1221537600,0.44969999999999999],[1221624000,0.4874],[1221710400,0.47339999999999999],[1221796800,0.51400000000000001],[1221883200,0.57269999999999999],[1221969600,0.57269999999999999],[1222056000,0.57269999999999999],[1222142400,0.5696],[1222228800,0.56640000000000001],[1222315200,0.56440000000000001],[1222401600,0.5675],[1222488000,0.60840000000000005],[1222574400,0.60840000000000005],[1222660800,0.60840000000000005],[1222747200,0.55579999999999996],[1222833600,0.58499999999999996],[1222920000,0.63900000000000001],[1223006400,0.63100000000000001],[1223092800,0.60819999999999996],[1223179200,0.60819999999999996],[1223265600,0.60819999999999996],[1223352000,0.59350000000000003],[1223438400,0.46579999999999999],[1223524800,0.43780000000000002],[1223611200,0.42149999999999999],[1223697600,0.45550000000000002],[1223784000,0.45550000000000002],[1223870400,0.45550000000000002],[1223956800,0.44330000000000003],[1224043200,0.51370000000000005],[1224129600,0.50390000000000001],[1224216000,0.49509999999999998],[1224302400,0.47760000000000002],[1224388800,0.47760000000000002],[1224475200,0.47760000000000002],[1224561600,0.48099999999999998],[1224648000,0.48749999999999999],[1224734400,0.48899999999999999],[1224820800,0.48680000000000001],[1224907200,0.45950000000000002],[1224993600,0.45950000000000002],[1225080000,0.45950000000000002],[1225166400,0.46279999999999999],[1225252800,0.47460000000000002],[1225339200,0.46329999999999999],[1225425600,0.4662],[1225512000,0.47139999999999999],[1225598400,0.47139999999999999],[1225688400,0.47139999999999999],[1225774800,0.47310000000000002],[1225861200,0.47320000000000001],[1225947600,0.44140000000000001],[1226034000,0.43409999999999999],[1226120400,0.43140000000000001],[1226206800,0.43140000000000001],[1226293200,0.43140000000000001],[1226379600,0.4143],[1226466000,0.40360000000000001],[1226552400,0.38690000000000002],[1226638800,0.36870000000000003],[1226725200,0.36470000000000002],[1226811600,0.36470000000000002],[1226898000,0.36470000000000002],[1226984400,0.34599999999999997],[1227070800,0.34639999999999999],[1227157200,null],[1227675600,0.33729999999999999],[1227762000,null],[1227934800,0.3533],[1228021200,0.3533],[1228107600,0.3533],[1228194000,null],[1228798800,0.38119999999999998],[1228885200,0.37590000000000001],[1228971600,0.36870000000000003],[1229058000,null],[1247544000,0.40079999999999999],[1247630400,0.39600000000000002],[1247716800,0.40010000000000001],[1247803200,null],[1249012800,0.39610000000000001],[1249099200,0.41720000000000002],[1249185600,0.41720000000000002],[1249272000,0.41720000000000002],[1249358400,0.42799999999999999],[1249444800,0.43469999999999998],[1249531200,0.46260000000000001],[1249617600,0.46579999999999999],[1249704000,0.45200000000000001],[1249790400,0.45200000000000001],[1249876800,0.45200000000000001],[1249963200,0.46050000000000002],[1250049600,0.44419999999999998],[1250136000,0.4415],[1250222400,0.46779999999999999],[1250308800,0.48139999999999999],[1250395200,0.48139999999999999],[1250481600,0.48139999999999999],[1250568000,0.46829999999999999],[1250654400,0.47260000000000002],[1250740800,0.46589999999999998],[1250827200,0.47089999999999999],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.46810000000000002],[1251259200,0.47689999999999999],[1251345600,0.47899999999999998],[1251432000,0.47860000000000003],[1251518400,0.4819],[1251604800,0.4819],[1251691200,0.4819],[1251777600,0.47449999999999998],[1251864000,0.45569999999999999],[1251950400,0.45150000000000001],[1252036800,0.46360000000000001],[1252123200,0.46389999999999998],[1252209600,0.46389999999999998],[1252296000,0.46389999999999998],[1252382400,0.46389999999999998],[1252468800,0.4597],[1252555200,0.45600000000000002],[1252641600,0.45629999999999998],[1252728000,0.44829999999999998],[1252814400,0.44829999999999998],[1252900800,0.44829999999999998],[1252987200,0.44669999999999999],[1253073600,0.4405],[1253160000,0.44800000000000001],[1253246400,0.45669999999999999],[1253332800,0.45629999999999998],[1253419200,0.45629999999999998],[1253505600,0.45629999999999998],[1253592000,0.44800000000000001],[1253678400,0.4541],[1253764800,0.4556],[1253851200,0.44719999999999999],[1253937600,0.438],[1254024000,0.438],[1254110400,0.438],[1254196800,0.44700000000000001],[1254283200,0.44679999999999997],[1254369600,0.44240000000000002],[1254456000,0.43559999999999999],[1254542400,0.43959999999999999],[1254628800,0.43959999999999999],[1254715200,0.43959999999999999],[1254801600,0.4501],[1254888000,0.44479999999999997],[1254974400,0.4541],[1255060800,0.45040000000000002],[1255147200,0.45169999999999999],[1255233600,0.45169999999999999],[1255320000,0.45169999999999999],[1255406400,0.46329999999999999],[1255492800,0.4602],[1255579200,0.47060000000000002],[1255665600,0.45739999999999997],[1255752000,0.43969999999999998],[1255838400,0.43969999999999998],[1255924800,0.43969999999999998],[1256011200,0.43369999999999997],[1256097600,0.43259999999999998],[1256184000,0.4234],[1256270400,0.41889999999999999],[1256356800,0.41639999999999999],[1256443200,0.41639999999999999],[1256529600,0.41639999999999999],[1256616000,0.40050000000000002],[1256702400,0.40310000000000001],[1256788800,0.39850000000000002],[1256875200,0.40949999999999998],[1256961600,0.38990000000000002],[1257048000,0.38990000000000002],[1257138000,0.38990000000000002],[1257224400,null],[1257310800,0.39319999999999999],[1257397200,0.39000000000000001],[1257483600,0.39319999999999999],[1257570000,0.3901],[1257656400,0.3901],[1257742800,0.3901],[1257829200,0.39950000000000002],[1257915600,0.40570000000000001],[1258002000,0.41360000000000002],[1258088400,0.4083],[1258174800,0.4037],[1258261200,0.4037],[1258347600,0.4037],[1258434000,0.3947],[1258520400,0.39119999999999999],[1258606800,0.40510000000000002],[1258693200,0.4042],[1258779600,0.40539999999999998],[1258866000,0.40539999999999998],[1258952400,0.40539999999999998],[1259038800,0.40500000000000003],[1259125200,0.40029999999999999],[1259211600,0.39510000000000001],[1259298000,0.39510000000000001],[1259384400,0.38979999999999998],[1259470800,0.38979999999999998],[1259557200,0.38979999999999998],[1259643600,0.39779999999999999],[1259730000,0.39389999999999997],[1259816400,0.38840000000000002],[1259902800,0.39439999999999997],[1259989200,0.40229999999999999],[1260075600,0.40229999999999999],[1260162000,0.40229999999999999],[1260248400,0.39660000000000001],[1260334800,0.38919999999999999],[1260421200,0.38840000000000002],[1260507600,null],[1260594000,0.39090000000000003],[1260680400,0.39090000000000003],[1260766800,0.39090000000000003],[1260853200,0.38819999999999999],[1260939600,null],[1261026000,0.38279999999999997],[1261112400,null],[1262667600,0.3861],[1262754000,0.39660000000000001],[1262840400,0.40110000000000001],[1262926800,0.41170000000000001],[1263013200,0.40739999999999998],[1263099600,0.40739999999999998],[1263186000,0.40739999999999998],[1263272400,0.40949999999999998],[1263358800,0.3977],[1263445200,0.40110000000000001],[1263531600,0.4037],[1263618000,0.39410000000000001],[1263704400,0.39410000000000001],[1263790800,0.39410000000000001],[1263877200,0.39410000000000001],[1263963600,0.39119999999999999],[1264050000,0.39900000000000002],[1264136400,0.3826],[1264222800,0.37530000000000002],[1264309200,0.37530000000000002],[1264395600,0.37530000000000002],[1264482000,0.37559999999999999],[1264568400,0.3715],[1264654800,0.37909999999999999],[1264741200,0.3871],[1264827600,0.38479999999999998],[1264914000,0.38479999999999998],[1265000400,0.38479999999999998],[1265086800,0.38679999999999998],[1265173200,0.38579999999999998],[1265259600,0.38619999999999999],[1265346000,0.37809999999999999],[1265432400,0.38369999999999999],[1265518800,0.38369999999999999],[1265605200,0.38369999999999999],[1265691600,null],[1266469200,0.38869999999999999],[1266555600,0.39179999999999998],[1266642000,0.39169999999999999],[1266728400,0.39169999999999999],[1266814800,0.39169999999999999],[1266901200,0.39960000000000001],[1266987600,0.39850000000000002],[1267074000,0.40360000000000001],[1267160400,0.41099999999999998],[1267246800,0.41370000000000001],[1267333200,0.41370000000000001],[1267419600,0.41370000000000001],[1267506000,0.41099999999999998],[1267592400,0.40360000000000001],[1267678800,0.40210000000000001],[1267765200,0.40139999999999998],[1267851600,0.4032],[1267938000,0.4032],[1268024400,0.4032],[1268110800,0.40360000000000001],[1268197200,0.40439999999999998],[1268283600,0.40989999999999999],[1268370000,0.40839999999999999],[1268456400,0.40229999999999999],[1268542800,0.40229999999999999],[1268625600,0.40229999999999999],[1268712000,0.40189999999999998],[1268798400,0.40200000000000002],[1268884800,0.40579999999999999],[1268971200,0.4007],[1269057600,0.3957],[1269144000,0.3957],[1269230400,0.3957],[1269316800,0.39760000000000001],[1269403200,0.39800000000000002],[1269489600,0.4108],[1269576000,0.41549999999999998],[1269662400,0.41810000000000003],[1269748800,0.41810000000000003],[1269835200,0.41810000000000003],[1269921600,0.41899999999999998],[1270008000,0.41289999999999999],[1270094400,0.41639999999999999],[1270180800,0.41760000000000003],[1270267200,0.41760000000000003],[1270353600,0.41760000000000003],[1270440000,0.41760000000000003],[1270526400,0.4168],[1270612800,0.42470000000000002],[1270699200,0.42980000000000002],[1270785600,0.42770000000000002],[1270872000,0.42349999999999999],[1270958400,0.42349999999999999],[1271044800,0.42349999999999999],[1271131200,0.42409999999999998],[1271217600,0.42409999999999998],[1271304000,0.43590000000000001],[1271390400,0.43830000000000002],[1271476800,0.41770000000000002],[1271563200,0.41770000000000002],[1271649600,0.41770000000000002],[1271736000,0.41720000000000002],[1271822400,0.41849999999999998],[1271908800,0.41149999999999998],[1271995200,0.41710000000000003],[1272081600,0.41210000000000002],[1272168000,0.41210000000000002],[1272254400,0.41210000000000002],[1272340800,0.40510000000000002],[1272427200,0.40150000000000002],[1272513600,0.40450000000000003],[1272600000,0.40989999999999999],[1272686400,0.40450000000000003],[1272772800,0.40450000000000003],[1272859200,0.40450000000000003],[1272945600,0.40529999999999999],[1273032000,0.40350000000000003],[1273118400,0.40620000000000001],[1273204800,0.39050000000000001],[1273291200,0.39300000000000002],[1273377600,0.39300000000000002],[1273464000,0.39300000000000002],[1273550400,0.40360000000000001],[1273636800,0.40160000000000001],[1273723200,0.39489999999999997],[1273809600,0.39510000000000001],[1273896000,0.39050000000000001],[1273982400,0.39050000000000001],[1274068800,0.39050000000000001],[1274155200,0.39069999999999999],[1274241600,0.38629999999999998],[1274328000,0.3967],[1274414400,0.38640000000000002],[1274500800,0.39860000000000001],[1274587200,0.39860000000000001],[1274673600,0.39860000000000001],[1274760000,0.38940000000000002],[1274846400,0.39250000000000002],[1274932800,0.39410000000000001],[1275019200,0.39950000000000002],[1275105600,0.39400000000000002],[1275192000,0.39400000000000002],[1275278400,0.39400000000000002],[1275364800,0.39400000000000002],[1275451200,0.39269999999999999],[1275537600,0.3947],[1275624000,0.39140000000000003],[1275710400,0.39240000000000003],[1275796800,0.39240000000000003],[1275883200,0.39240000000000003],[1275969600,0.38529999999999998],[1276056000,0.39360000000000001],[1276142400,0.38740000000000002],[1276228800,0.38879999999999998],[1276315200,0.39029999999999998],[1276401600,0.39029999999999998],[1276488000,0.39029999999999998],[1276574400,0.38590000000000002],[1276660800,0.38669999999999999],[1276747200,0.38840000000000002],[1276833600,0.38700000000000001],[1276920000,0.38640000000000002],[1277006400,0.38640000000000002],[1277092800,0.38640000000000002],[1277179200,0.38650000000000001],[1277265600,0.3866],[1277352000,0.38479999999999998],[1277438400,0.38009999999999999],[1277524800,0.38990000000000002],[1277611200,0.38990000000000002],[1277697600,0.38990000000000002],[1277784000,0.38529999999999998],[1277870400,0.37959999999999999],[1277956800,0.37759999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39800000000000002],[1248235200,0.39510000000000001],[1248321600,null],[1248408000,0.3931],[1248494400,0.39539999999999997],[1248580800,0.39539999999999997],[1248667200,0.39539999999999997],[1248753600,0.41789999999999999],[1248840000,0.41510000000000002],[1248926400,0.3977],[1249012800,0.41449999999999998],[1249099200,0.43190000000000001],[1249185600,0.43190000000000001],[1249272000,0.43190000000000001],[1249358400,0.44280000000000003],[1249444800,0.44529999999999997],[1249531200,0.46810000000000002],[1249617600,0.44440000000000002],[1249704000,0.46250000000000002],[1249790400,0.46250000000000002],[1249876800,0.46250000000000002],[1249963200,0.44409999999999999],[1250049600,0.43240000000000001],[1250136000,0.43580000000000002],[1250222400,0.44040000000000001],[1250308800,0.43180000000000002],[1250395200,0.43180000000000002],[1250481600,0.43180000000000002],[1250568000,0.42080000000000001],[1250654400,0.43940000000000001],[1250740800,0.43619999999999998],[1250827200,0.46200000000000002],[1250913600,0.45779999999999998],[1251000000,0.45779999999999998],[1251086400,0.45779999999999998],[1251172800,0.44080000000000003],[1251259200,0.44450000000000001],[1251345600,0.44330000000000003],[1251432000,0.44719999999999999],[1251518400,0.45029999999999998],[1251604800,0.45029999999999998],[1251691200,0.45029999999999998],[1251777600,0.44679999999999997],[1251864000,0.41520000000000001],[1251950400,0.41749999999999998],[1252036800,0.4234],[1252123200,0.43190000000000001],[1252209600,0.43190000000000001],[1252296000,0.43190000000000001],[1252382400,0.43190000000000001],[1252468800,0.4199],[1252555200,0.4284],[1252641600,0.42120000000000002],[1252728000,0.43580000000000002],[1252814400,0.43580000000000002],[1252900800,0.43580000000000002],[1252987200,0.44030000000000002],[1253073600,0.45119999999999999],[1253160000,0.4738],[1253246400,0.45429999999999998],[1253332800,0.4516],[1253419200,0.4516],[1253505600,0.4516],[1253592000,0.43709999999999999],[1253678400,0.4481],[1253764800,0.44369999999999998],[1253851200,0.42999999999999999],[1253937600,0.4224],[1254024000,0.4224],[1254110400,0.4224],[1254196800,0.437],[1254283200,0.4284],[1254369600,0.42770000000000002],[1254456000,0.40989999999999999],[1254542400,0.40539999999999998],[1254628800,0.40539999999999998],[1254715200,0.40539999999999998],[1254801600,0.41889999999999999],[1254888000,0.42170000000000002],[1254974400,0.4153],[1255060800,0.4335],[1255147200,0.44140000000000001],[1255233600,0.44140000000000001],[1255320000,0.44140000000000001],[1255406400,0.43640000000000001],[1255492800,0.43240000000000001],[1255579200,0.44429999999999997],[1255665600,0.44979999999999998],[1255752000,0.44159999999999999],[1255838400,0.44159999999999999],[1255924800,0.44159999999999999],[1256011200,0.45939999999999998],[1256097600,0.46110000000000001],[1256184000,0.47539999999999999],[1256270400,0.48280000000000001],[1256356800,0.46629999999999999],[1256443200,0.46629999999999999],[1256529600,0.46629999999999999],[1256616000,0.46139999999999998],[1256702400,0.44679999999999997],[1256788800,0.4254],[1256875200,0.4113],[1256961600,null],[1257224400,0.39279999999999998],[1257310800,0.40039999999999998],[1257397200,null],[1257483600,0.38919999999999999],[1257570000,0.38879999999999998],[1257656400,0.38879999999999998],[1257742800,0.38879999999999998],[1257829200,0.39460000000000001],[1257915600,null],[1258174800,0.39069999999999999],[1258261200,0.39069999999999999],[1258347600,0.39069999999999999],[1258434000,0.40200000000000002],[1258520400,0.40300000000000002],[1258606800,0.4007],[1258693200,0.39400000000000002],[1258779600,0.39200000000000002],[1258866000,0.39200000000000002],[1258952400,0.39200000000000002],[1259038800,0.3896],[1259125200,0.3911],[1259211600,0.3901],[1259298000,0.3901],[1259384400,null],[1259643600,0.40039999999999998],[1259730000,0.40179999999999999],[1259816400,0.42549999999999999],[1259902800,0.4199],[1259989200,0.4304],[1260075600,0.4304],[1260162000,0.4304],[1260248400,0.42299999999999999],[1260334800,0.42409999999999998],[1260421200,0.41959999999999997],[1260507600,0.42309999999999998],[1260594000,0.42559999999999998],[1260680400,0.42559999999999998],[1260766800,0.42559999999999998],[1260853200,0.44030000000000002],[1260939600,0.44130000000000003],[1261026000,0.4516],[1261112400,0.44950000000000001],[1261198800,0.46029999999999999],[1261285200,0.46029999999999999],[1261371600,0.46029999999999999],[1261458000,0.46050000000000002],[1261544400,0.47120000000000001],[1261630800,0.48120000000000002],[1261717200,0.48220000000000002],[1261803600,0.48220000000000002],[1261890000,0.48220000000000002],[1261976400,0.48220000000000002],[1262062800,0.47510000000000002],[1262149200,0.47860000000000003],[1262235600,0.4869],[1262322000,0.47539999999999999],[1262408400,0.47539999999999999],[1262494800,0.47539999999999999],[1262581200,0.47539999999999999],[1262667600,0.47510000000000002],[1262754000,0.48409999999999997],[1262840400,0.47970000000000002],[1262926800,0.48139999999999999],[1263013200,0.48170000000000002],[1263099600,0.48170000000000002],[1263186000,0.48170000000000002],[1263272400,0.47520000000000001],[1263358800,0.46160000000000001],[1263445200,0.4698],[1263531600,0.4521],[1263618000,0.4531],[1263704400,0.4531],[1263790800,0.4531],[1263877200,0.4531],[1263963600,0.44550000000000001],[1264050000,0.45910000000000001],[1264136400,0.4506],[1264222800,0.43890000000000001],[1264309200,0.43890000000000001],[1264395600,0.43890000000000001],[1264482000,0.44319999999999998],[1264568400,0.44479999999999997],[1264654800,0.44640000000000002],[1264741200,0.441],[1264827600,0.43740000000000001],[1264914000,0.43740000000000001],[1265000400,0.43740000000000001],[1265086800,0.4481],[1265173200,0.46610000000000001],[1265259600,0.47560000000000002],[1265346000,0.45379999999999998],[1265432400,0.44109999999999999],[1265518800,0.44109999999999999],[1265605200,0.44109999999999999],[1265691600,0.43890000000000001],[1265778000,0.43740000000000001],[1265864400,0.43730000000000002],[1265950800,0.44900000000000001],[1266037200,0.44790000000000002],[1266123600,0.44790000000000002],[1266210000,0.44790000000000002],[1266296400,0.44790000000000002],[1266382800,0.46039999999999998],[1266469200,0.44879999999999998],[1266555600,0.45739999999999997],[1266642000,0.46250000000000002],[1266728400,0.46250000000000002],[1266814800,0.46250000000000002],[1266901200,0.45879999999999999],[1266987600,0.44929999999999998],[1267074000,0.4521],[1267160400,0.45629999999999998],[1267246800,0.45610000000000001],[1267333200,0.45610000000000001],[1267419600,0.45610000000000001],[1267506000,0.46739999999999998],[1267592400,0.4677],[1267678800,0.46539999999999998],[1267765200,0.46410000000000001],[1267851600,0.47360000000000002],[1267938000,0.47360000000000002],[1268024400,0.47360000000000002],[1268110800,0.47589999999999999],[1268197200,0.47560000000000002],[1268283600,0.46660000000000001],[1268370000,0.4607],[1268456400,0.46739999999999998],[1268542800,0.46739999999999998],[1268625600,0.46739999999999998],[1268712000,0.46189999999999998],[1268798400,0.47539999999999999],[1268884800,0.48980000000000001],[1268971200,0.49099999999999999],[1269057600,0.4839],[1269144000,0.4839],[1269230400,0.4839],[1269316800,0.47470000000000001],[1269403200,0.47049999999999997],[1269489600,0.46300000000000002],[1269576000,0.4723],[1269662400,0.48759999999999998],[1269748800,0.48759999999999998],[1269835200,0.48759999999999998],[1269921600,0.51819999999999999],[1270008000,0.51000000000000001],[1270094400,0.51629999999999998],[1270180800,0.53590000000000004],[1270267200,0.53590000000000004],[1270353600,0.53590000000000004],[1270440000,0.53590000000000004],[1270526400,0.52910000000000001],[1270612800,0.53010000000000002],[1270699200,0.52310000000000001],[1270785600,0.53349999999999997],[1270872000,0.53949999999999998],[1270958400,0.53949999999999998],[1271044800,0.53949999999999998],[1271131200,0.53320000000000001],[1271217600,0.53349999999999997],[1271304000,0.54430000000000001],[1271390400,0.53979999999999995],[1271476800,0.5252],[1271563200,0.5252],[1271649600,0.5252],[1271736000,0.52400000000000002],[1271822400,0.52969999999999995],[1271908800,0.53779999999999994],[1271995200,0.54479999999999995],[1272081600,0.55130000000000001],[1272168000,0.55130000000000001],[1272254400,0.55130000000000001],[1272340800,0.54810000000000003],[1272427200,0.53239999999999998],[1272513600,0.54769999999999996],[1272600000,0.54979999999999996],[1272686400,0.54990000000000006],[1272772800,0.54990000000000006],[1272859200,0.54990000000000006],[1272945600,0.55400000000000005],[1273032000,0.55089999999999995],[1273118400,0.54510000000000003],[1273204800,0.53080000000000005],[1273291200,0.51559999999999995],[1273377600,0.51559999999999995],[1273464000,0.51559999999999995],[1273550400,0.54730000000000001],[1273636800,0.54049999999999998],[1273723200,0.54749999999999999],[1273809600,0.5444],[1273896000,0.53359999999999996],[1273982400,0.53359999999999996],[1274068800,0.53359999999999996],[1274155200,0.52780000000000005],[1274241600,0.51400000000000001],[1274328000,0.51319999999999999],[1274414400,0.49780000000000002],[1274500800,0.52180000000000004],[1274587200,0.52180000000000004],[1274673600,0.52180000000000004],[1274760000,0.52290000000000003],[1274846400,0.53390000000000004],[1274932800,0.53539999999999999],[1275019200,0.56359999999999999],[1275105600,0.55259999999999998],[1275192000,0.55259999999999998],[1275278400,0.55259999999999998],[1275364800,0.55259999999999998],[1275451200,0.53669999999999995],[1275537600,0.54659999999999997],[1275624000,0.55269999999999997],[1275710400,0.53359999999999996],[1275796800,0.53359999999999996],[1275883200,0.53359999999999996],[1275969600,0.51000000000000001],[1276056000,0.49969999999999998],[1276142400,0.50739999999999996],[1276228800,0.51649999999999996],[1276315200,0.51990000000000003],[1276401600,0.51990000000000003],[1276488000,0.51990000000000003],[1276574400,0.53039999999999998],[1276660800,0.53759999999999997],[1276747200,0.54400000000000004],[1276833600,0.54269999999999996],[1276920000,0.53069999999999995],[1277006400,0.53069999999999995],[1277092800,0.53069999999999995],[1277179200,0.52629999999999999],[1277265600,0.51729999999999998],[1277352000,0.52300000000000002],[1277438400,0.51449999999999996],[1277524800,0.52549999999999997],[1277611200,0.52549999999999997],[1277697600,0.52549999999999997],[1277784000,0.51859999999999995],[1277870400,0.50719999999999998],[1277956800,0.49940000000000001],[1278043200,0.39700000000000002],[1278129600,null],[1279684800,0.39079999999999998],[1279771200,0.39100000000000001],[1279857600,0.40360000000000001],[1279944000,0.41649999999999998],[1280030400,0.41649999999999998],[1280116800,0.41649999999999998],[1280203200,0.42120000000000002],[1280289600,0.4158],[1280376000,0.44869999999999999],[1280462400,0.44769999999999999],[1280548800,0.46160000000000001],[1280635200,0.46160000000000001],[1280721600,0.46160000000000001],[1280808000,0.46250000000000002],[1280894400,0.4521],[1280980800,0.45479999999999998],[1281067200,0.44969999999999999],[1281153600,0.45050000000000001],[1281240000,0.45050000000000001],[1281326400,0.45050000000000001],[1281412800,0.45429999999999998],[1281499200,0.45829999999999999],[1281585600,0.45069999999999999],[1281672000,0.44440000000000002],[1281758400,0.44440000000000002],[1281844800,0.44440000000000002],[1281931200,0.44440000000000002],[1282017600,0.44419999999999998],[1282104000,0.4541],[1282190400,0.45789999999999997],[1282276800,0.45269999999999999],[1282363200,0.45300000000000001],[1282449600,0.45300000000000001],[1282536000,0.45300000000000001],[1282622400,0.45119999999999999],[1282708800,0.45040000000000002],[1282795200,0.45689999999999997],[1282881600,0.45200000000000001],[1282968000,0.46039999999999998],[1283054400,0.46039999999999998],[1283140800,0.46039999999999998],[1283227200,0.45069999999999999],[1283313600,0.46550000000000002],[1283400000,0.47139999999999999],[1283486400,0.48699999999999999],[1283572800,0.48659999999999998],[1283659200,0.48659999999999998],[1283745600,0.48659999999999998],[1283832000,0.48659999999999998],[1283918400,0.49159999999999998],[1284004800,0.49659999999999999],[1284091200,0.48899999999999999],[1284177600,0.49059999999999998],[1284264000,0.49059999999999998],[1284350400,0.49059999999999998],[1284436800,0.4894],[1284523200,0.48199999999999998],[1284609600,0.49070000000000003],[1284696000,0.4798],[1284782400,0.48520000000000002],[1284868800,0.48520000000000002],[1284955200,0.48520000000000002],[1285041600,0.49149999999999999],[1285128000,0.48609999999999998],[1285214400,0.47849999999999998],[1285300800,0.47070000000000001],[1285387200,0.49059999999999998],[1285473600,0.49059999999999998],[1285560000,0.49059999999999998],[1285646400,0.48509999999999998],[1285732800,0.49159999999999998],[1285819200,0.48180000000000001],[1285905600,0.4783],[1285992000,0.47349999999999998],[1286078400,0.47349999999999998],[1286164800,0.47349999999999998],[1286251200,0.46489999999999998],[1286337600,0.46550000000000002],[1286424000,0.4793],[1286510400,0.47999999999999998],[1286596800,0.48270000000000002],[1286683200,0.48270000000000002],[1286769600,0.48270000000000002],[1286856000,0.47999999999999998],[1286942400,0.4909],[1287028800,0.50649999999999995],[1287115200,0.49659999999999999],[1287201600,0.48299999999999998],[1287288000,0.48299999999999998],[1287374400,0.48299999999999998],[1287460800,0.48299999999999998],[1287547200,0.4708],[1287633600,0.47870000000000001],[1287720000,0.47049999999999997],[1287806400,0.47760000000000002],[1287892800,0.47760000000000002],[1287979200,0.47760000000000002],[1288065600,0.4763],[1288152000,0.47770000000000001],[1288238400,0.46550000000000002],[1288324800,0.46339999999999998],[1288411200,0.46450000000000002],[1288497600,0.46450000000000002],[1288584000,0.46450000000000002],[1288670400,0.4703],[1288756800,0.46820000000000001],[1288843200,0.47189999999999999],[1288929600,0.48520000000000002],[1289016000,0.48899999999999999],[1289102400,0.48899999999999999],[1289192400,0.48899999999999999],[1289278800,0.48959999999999998],[1289365200,0.48349999999999999],[1289451600,0.4995],[1289538000,0.502],[1289624400,0.49719999999999998],[1289710800,0.49719999999999998],[1289797200,0.49719999999999998],[1289883600,0.50019999999999998],[1289970000,0.48549999999999999],[1290056400,0.4829],[1290142800,0.47770000000000001],[1290229200,0.4662],[1290315600,0.4662],[1290402000,0.4662],[1290488400,0.47260000000000002],[1290574800,0.47310000000000002],[1290661200,0.47810000000000002],[1290747600,0.47810000000000002],[1290834000,0.4849],[1290920400,0.4849],[1291006800,0.4849],[1291093200,0.48380000000000001],[1291179600,0.49259999999999998],[1291266000,0.48010000000000003],[1291352400,0.48209999999999997],[1291438800,0.49540000000000001],[1291525200,0.49540000000000001],[1291611600,0.49540000000000001],[1291698000,0.49869999999999998],[1291784400,0.49909999999999999],[1291870800,0.49099999999999999],[1291957200,0.48809999999999998],[1292043600,0.49809999999999999],[1292130000,0.49809999999999999],[1292216400,0.49809999999999999],[1292302800,0.49640000000000001],[1292389200,0.50039999999999996],[1292475600,0.49869999999999998],[1292562000,0.50029999999999997],[1292648400,0.50180000000000002],[1292734800,0.50180000000000002],[1292821200,0.50180000000000002],[1292907600,0.51060000000000005],[1292994000,0.51900000000000002],[1293080400,0.51739999999999997],[1293166800,0.50949999999999995],[1293253200,0.50949999999999995],[1293339600,0.50949999999999995],[1293426000,0.50949999999999995],[1293512400,0.51160000000000005],[1293598800,0.50370000000000004],[1293685200,0.50370000000000004],[1293771600,0.50560000000000005],[1293858000,0.49780000000000002],[1293944400,0.49780000000000002],[1294030800,0.49780000000000002],[1294117200,0.50670000000000004],[1294203600,0.49280000000000002],[1294290000,0.49540000000000001],[1294376400,0.49919999999999998],[1294462800,0.49759999999999999],[1294549200,0.49759999999999999],[1294635600,0.49759999999999999],[1294722000,0.49680000000000002],[1294808400,0.50129999999999997],[1294894800,0.50429999999999997],[1294981200,0.5091],[1295067600,0.52100000000000002],[1295154000,0.52100000000000002],[1295240400,0.52100000000000002],[1295326800,0.52100000000000002],[1295413200,0.53010000000000002],[1295499600,0.52359999999999995],[1295586000,0.52480000000000004],[1295672400,0.53569999999999995],[1295758800,0.53569999999999995],[1295845200,0.53569999999999995],[1295931600,0.5181],[1296018000,0.51519999999999999],[1296104400,0.51449999999999996],[1296190800,0.51990000000000003],[1296277200,0.52290000000000003],[1296363600,0.52290000000000003],[1296450000,0.52290000000000003],[1296536400,0.52749999999999997],[1296622800,0.53700000000000003],[1296709200,0.56169999999999998],[1296795600,0.55389999999999995],[1296882000,0.55679999999999996],[1296968400,0.55679999999999996],[1297054800,0.55679999999999996],[1297141200,0.55089999999999995],[1297227600,0.5514],[1297314000,0.55059999999999998],[1297400400,0.55459999999999998],[1297486800,0.5655],[1297573200,0.5655],[1297659600,0.5655],[1297746000,0.56689999999999996],[1297832400,0.58330000000000004],[1297918800,0.58409999999999995],[1298005200,0.57630000000000003],[1298091600,0.57979999999999998],[1298178000,0.57979999999999998],[1298264400,0.57979999999999998],[1298350800,0.57979999999999998],[1298437200,0.56859999999999999],[1298523600,0.56769999999999998],[1298610000,0.56359999999999999],[1298696400,0.57440000000000002],[1298782800,0.57440000000000002],[1298869200,0.57440000000000002],[1298955600,0.57499999999999996],[1299042000,0.57099999999999995],[1299128400,0.57040000000000002],[1299214800,0.57989999999999997],[1299301200,0.57479999999999998],[1299387600,0.57479999999999998],[1299474000,0.57479999999999998],[1299560400,0.57040000000000002],[1299646800,0.58560000000000001],[1299733200,0.60909999999999997],[1299819600,0.60189999999999999],[1299906000,0.63329999999999997],[1299992400,0.63329999999999997],[1300075200,0.63329999999999997],[1300161600,0.63419999999999999],[1300248000,0.61360000000000003],[1300334400,0.61350000000000005],[1300420800,0.62139999999999995],[1300507200,0.63049999999999995],[1300593600,0.63049999999999995],[1300680000,0.63049999999999995],[1300766400,0.63839999999999997],[1300852800,0.63829999999999998],[1300939200,0.62790000000000001],[1301025600,0.64159999999999995],[1301112000,0.62680000000000002],[1301198400,0.62680000000000002],[1301284800,0.62680000000000002],[1301371200,0.62260000000000004],[1301457600,0.6331],[1301544000,0.61560000000000004],[1301630400,0.60970000000000002],[1301716800,0.62870000000000004],[1301803200,0.62870000000000004],[1301889600,0.62870000000000004],[1301976000,0.63139999999999996],[1302062400,0.64059999999999995],[1302148800,0.62690000000000001],[1302235200,0.62409999999999999],[1302321600,0.62319999999999998],[1302408000,0.62319999999999998],[1302494400,0.62319999999999998],[1302580800,0.62080000000000002],[1302667200,0.626],[1302753600,0.63160000000000005],[1302840000,0.64049999999999996],[1302926400,0.6522],[1303012800,0.6522],[1303099200,0.6522],[1303185600,0.65339999999999998],[1303272000,0.65990000000000004],[1303358400,0.6653],[1303444800,0.66039999999999999],[1303531200,0.66039999999999999],[1303617600,0.66039999999999999],[1303704000,0.66039999999999999],[1303790400,0.63670000000000004],[1303876800,0.63100000000000001],[1303963200,0.58919999999999995],[1304049600,0.58320000000000005],[1304136000,0.58709999999999996],[1304222400,0.58709999999999996],[1304308800,0.58709999999999996],[1304395200,0.59240000000000004],[1304481600,0.58150000000000002],[1304568000,0.57930000000000004],[1304654400,0.58889999999999998],[1304740800,0.59060000000000001],[1304827200,0.59060000000000001],[1304913600,0.59060000000000001],[1305000000,0.59919999999999995],[1305086400,0.60740000000000005],[1305172800,0.5837],[1305259200,0.57809999999999995],[1305345600,0.57169999999999999],[1305432000,0.57169999999999999],[1305518400,0.57169999999999999],[1305604800,0.57750000000000001],[1305691200,0.57489999999999997],[1305777600,0.59219999999999995],[1305864000,0.59109999999999996],[1305950400,0.58779999999999999],[1306036800,0.58779999999999999],[1306123200,0.58779999999999999],[1306209600,0.57779999999999998],[1306296000,0.57720000000000005],[1306382400,0.58899999999999997],[1306468800,0.59650000000000003],[1306555200,0.58679999999999999],[1306641600,0.58679999999999999],[1306728000,0.58679999999999999],[1306814400,0.58679999999999999],[1306900800,0.57950000000000002],[1306987200,0.56920000000000004],[1307073600,0.58750000000000002],[1307160000,0.5776],[1307246400,0.5776],[1307332800,0.5776],[1307419200,0.56430000000000002],[1307505600,0.5776],[1307592000,0.56830000000000003],[1307678400,0.57120000000000004],[1307764800,0.56030000000000002],[1307851200,0.56030000000000002],[1307937600,0.56030000000000002],[1308024000,0.54359999999999997],[1308110400,0.55210000000000004],[1308196800,0.5302],[1308283200,0.52869999999999995],[1308369600,0.55100000000000005],[1308456000,0.55100000000000005],[1308542400,0.55100000000000005],[1308628800,0.54500000000000004],[1308715200,0.5605],[1308801600,0.54790000000000005],[1308888000,0.55379999999999996],[1308974400,0.53659999999999997],[1309060800,0.53659999999999997],[1309147200,0.53659999999999997],[1309233600,0.54720000000000002],[1309320000,0.55979999999999996],[1309406400,0.56479999999999997],[1309492800,0.55740000000000001],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.4012],[1499227200,0.4012],[1499313600,0.39710000000000001],[1499400000,0.39829999999999999],[1499486400,0.39810000000000001],[1499572800,0.39810000000000001],[1499659200,0.39810000000000001],[1499745600,0.39629999999999999],[1499832000,null],[1499918400,0.3952],[1500004800,0.3962],[1500091200,0.39379999999999998],[1500177600,0.39379999999999998],[1500264000,0.39379999999999998],[1500350400,null],[1500696000,0.41860000000000003],[1500782400,0.41860000000000003],[1500868800,0.41860000000000003],[1500955200,0.41589999999999999],[1501041600,0.41439999999999999],[1501128000,0.40770000000000001],[1501214400,0.40400000000000003],[1501300800,0.40450000000000003],[1501387200,0.40450000000000003],[1501473600,0.40450000000000003],[1501560000,0.40910000000000002],[1501646400,0.40820000000000001],[1501732800,0.40679999999999999],[1501819200,0.4037],[1501905600,0.40229999999999999],[1501992000,0.40229999999999999],[1502078400,0.40229999999999999],[1502164800,0.40529999999999999],[1502251200,0.40760000000000002],[1502337600,0.40529999999999999],[1502424000,0.4002],[1502510400,0.39829999999999999],[1502596800,0.39829999999999999],[1502683200,0.39829999999999999],[1502769600,0.40179999999999999],[1502856000,0.40229999999999999],[1502942400,0.40010000000000001],[1503028800,null],[1506571200,0.39219999999999999],[1506657600,0.39279999999999998],[1506744000,0.39429999999999998],[1506830400,0.39429999999999998],[1506916800,0.39429999999999998],[1507003200,0.39800000000000002],[1507089600,0.39889999999999998],[1507176000,0.39839999999999998],[1507262400,0.40060000000000001],[1507348800,0.40100000000000002],[1507435200,0.40100000000000002],[1507521600,0.40100000000000002],[1507608000,0.4032],[1507694400,0.40160000000000001],[1507780800,0.39889999999999998],[1507867200,null],[1507953600,0.39369999999999999],[1508040000,0.39369999999999999],[1508126400,0.39369999999999999],[1508212800,0.40010000000000001],[1508299200,0.39629999999999999],[1508385600,0.39829999999999999],[1508472000,0.40089999999999998],[1508558400,0.4093],[1508644800,0.4093],[1508731200,0.4093],[1508817600,0.41089999999999999],[1508904000,0.40860000000000002],[1508990400,0.4168],[1509076800,0.42399999999999999],[1509163200,0.42509999999999998],[1509249600,0.42509999999999998],[1509336000,0.42509999999999998],[1509422400,0.42609999999999998],[1509508800,0.42530000000000001],[1509595200,0.42309999999999998],[1509681600,0.42559999999999998],[1509768000,0.42009999999999997],[1509854400,0.42009999999999997],[1509944400,0.42009999999999997],[1510030800,0.42399999999999999],[1510117200,0.41339999999999999],[1510203600,0.40770000000000001],[1510290000,0.40500000000000003],[1510376400,0.40229999999999999],[1510462800,0.40229999999999999],[1510549200,0.40229999999999999],[1510635600,0.40089999999999998],[1510722000,0.39760000000000001],[1510808400,0.4073],[1510894800,0.40200000000000002],[1510981200,0.40550000000000003],[1511067600,0.40550000000000003],[1511154000,0.40550000000000003],[1511240400,0.40720000000000001],[1511326800,0.40350000000000003],[1511413200,0.40060000000000001],[1511499600,0.40060000000000001],[1511586000,0.40129999999999999],[1511672400,0.40129999999999999],[1511758800,0.40129999999999999],[1511845200,0.3992],[1511931600,0.40789999999999998],[1512018000,0.41070000000000001],[1512104400,0.4123],[1512190800,0.41549999999999998],[1512277200,0.41549999999999998],[1512363600,0.41549999999999998],[1512450000,0.42370000000000002],[1512536400,0.42170000000000002],[1512622800,0.4234],[1512709200,0.42820000000000003],[1512795600,0.42849999999999999],[1512882000,0.42849999999999999],[1512968400,0.42849999999999999],[1513054800,0.4274],[1513141200,0.4269],[1513227600,0.41980000000000001],[1513314000,0.41880000000000001],[1513400400,0.42580000000000001],[1513486800,0.42580000000000001],[1513573200,0.42580000000000001],[1513659600,0.43680000000000002],[1513746000,0.43509999999999999],[1513832400,0.43480000000000002],[1513918800,0.43740000000000001],[1514005200,0.442],[1514091600,0.442],[1514178000,0.442],[1514264400,0.442],[1514350800,0.43969999999999998],[1514437200,0.43880000000000002],[1514523600,0.4405],[1514610000,0.439],[1514696400,0.439],[1514782800,0.439],[1514869200,0.439],[1514955600,0.43519999999999998],[1515042000,0.43269999999999997],[1515128400,0.43859999999999999],[1515214800,0.43559999999999999],[1515301200,0.43559999999999999],[1515387600,0.43559999999999999],[1515474000,0.4335],[1515560400,0.43640000000000001],[1515646800,0.44269999999999998],[1515733200,0.44469999999999998],[1515819600,0.44550000000000001],[1515906000,0.44550000000000001],[1515992400,0.44550000000000001],[1516078800,0.44550000000000001],[1516165200,0.4425],[1516251600,0.43819999999999998],[1516338000,0.435],[1516424400,0.43759999999999999],[1516510800,0.43759999999999999],[1516597200,0.43759999999999999],[1516683600,0.439],[1516770000,0.44040000000000001],[1516856400,0.43819999999999998],[1516942800,0.43409999999999999],[1517029200,0.43099999999999999],[1517115600,0.43099999999999999],[1517202000,0.43099999999999999],[1517288400,0.43180000000000002],[1517374800,0.433],[1517461200,0.43619999999999998],[1517547600,0.4395],[1517634000,0.4355],[1517720400,0.4355],[1517806800,0.4355],[1517893200,0.43490000000000001],[1517979600,0.43419999999999997],[1518066000,0.43259999999999998],[1518152400,0.42009999999999997],[1518238800,0.41739999999999999],[1518325200,0.41739999999999999],[1518411600,0.41739999999999999],[1518498000,0.42630000000000001],[1518584400,0.4254],[1518670800,0.4304],[1518757200,0.43149999999999999],[1518843600,0.43509999999999999],[1518930000,0.43509999999999999],[1519016400,0.43509999999999999],[1519102800,0.43509999999999999],[1519189200,0.43430000000000002],[1519275600,0.43259999999999998],[1519362000,0.42899999999999999],[1519448400,0.4335],[1519534800,0.4335],[1519621200,0.4335],[1519707600,0.43459999999999999],[1519794000,0.4335],[1519880400,0.43390000000000001],[1519966800,0.4335],[1520053200,0.43330000000000002],[1520139600,0.43330000000000002],[1520226000,0.43330000000000002],[1520312400,0.4345],[1520398800,0.43530000000000002],[1520485200,0.43409999999999999],[1520571600,0.43459999999999999],[1520658000,0.44],[1520744400,0.44],[1520827200,0.44],[1520913600,0.43959999999999999],[1521000000,0.435],[1521086400,0.43109999999999998],[1521172800,0.43480000000000002],[1521259200,0.43990000000000001],[1521345600,0.43990000000000001],[1521432000,0.43990000000000001],[1521518400,0.4425],[1521604800,0.44269999999999998],[1521691200,0.44130000000000003],[1521777600,0.43609999999999999],[1521864000,0.4335],[1521950400,0.4335],[1522036800,0.4335],[1522123200,0.43459999999999999],[1522209600,0.43380000000000002],[1522296000,0.43619999999999998],[1522382400,0.43819999999999998],[1522468800,0.43819999999999998],[1522555200,0.43819999999999998],[1522641600,0.43819999999999998],[1522728000,0.438],[1522814400,0.43969999999999998],[1522900800,0.4385],[1522987200,0.44069999999999998],[1523073600,0.43780000000000002],[1523160000,0.43780000000000002],[1523246400,0.43780000000000002],[1523332800,0.44019999999999998],[1523419200,0.43880000000000002],[1523505600,0.43490000000000001],[1523592000,0.43869999999999998],[1523678400,0.43780000000000002],[1523764800,0.43780000000000002],[1523851200,0.43780000000000002],[1523937600,0.43759999999999999],[1524024000,0.43740000000000001],[1524110400,0.43680000000000002],[1524196800,0.44540000000000002],[1524283200,0.44690000000000002],[1524369600,0.44690000000000002],[1524456000,0.44690000000000002],[1524542400,0.44359999999999999],[1524628800,0.44790000000000002],[1524715200,0.42609999999999998],[1524801600,0.41810000000000003],[1524888000,0.41749999999999998],[1524974400,0.41749999999999998],[1525060800,0.41749999999999998],[1525147200,0.41589999999999999],[1525233600,0.41270000000000001],[1525320000,0.41510000000000002],[1525406400,0.4098],[1525492800,0.41049999999999998],[1525579200,0.41049999999999998],[1525665600,0.41049999999999998],[1525752000,0.40899999999999997],[1525838400,0.41560000000000002],[1525924800,0.42120000000000002],[1526011200,0.41959999999999997],[1526097600,0.41899999999999998],[1526184000,0.41899999999999998],[1526270400,0.41899999999999998],[1526356800,0.42009999999999997],[1526443200,0.42880000000000001],[1526529600,0.43120000000000003],[1526616000,0.43619999999999998],[1526702400,0.4355],[1526788800,0.4355],[1526875200,0.4355],[1526961600,0.43230000000000002],[1527048000,0.43480000000000002],[1527134400,0.4289],[1527220800,0.42830000000000001],[1527307200,0.4264],[1527393600,0.4264],[1527480000,0.4264],[1527566400,0.4264],[1527652800,0.4173],[1527739200,0.41909999999999997],[1527825600,0.42420000000000002],[1527912000,0.42359999999999998],[1527998400,0.42359999999999998],[1528084800,0.42359999999999998],[1528171200,0.42420000000000002],[1528257600,0.41930000000000001],[1528344000,0.42420000000000002],[1528430400,0.42459999999999998],[1528516800,0.42409999999999998],[1528603200,0.42409999999999998],[1528689600,0.42409999999999998],[1528776000,0.4209],[1528862400,0.42099999999999999],[1528948800,0.42170000000000002],[1529035200,0.42249999999999999],[1529121600,0.42670000000000002],[1529208000,0.42670000000000002],[1529294400,0.42670000000000002],[1529380800,0.4304],[1529467200,0.4279],[1529553600,0.42580000000000001],[1529640000,0.42630000000000001],[1529726400,0.42330000000000001],[1529812800,0.42330000000000001],[1529899200,0.42330000000000001],[1529985600,0.42580000000000001],[1530072000,0.42280000000000001],[1530158400,0.41959999999999997],[1530244800,0.41820000000000002],[1530331200,0.41389999999999999],[1530417600,0.41389999999999999],[1530504000,0.41389999999999999],[1530590400,null],[1656734400,1.0149999999999999],[1656820800,1.0149999999999999],[1656907200,1.0149999999999999],[1656993600,1.0149999999999999],[1657080000,1.0189999999999999],[1657166400,1.0109999999999999],[1657252800,1.024],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.0149999999999999],[1657684800,1.02],[1657771200,1.012],[1657857600,0.99650000000000005],[1657944000,1.024],[1658030400,1.024],[1658116800,1.024],[1658203200,1.0529999999999999],[1658289600,1.0529999999999999],[1658376000,1.0680000000000001],[1658462400,1.0600000000000001],[1658548800,1.018],[1658635200,1.018],[1658721600,1.018],[1658808000,1.032],[1658894400,0.99550000000000005],[1658980800,1.0029999999999999],[1659067200,0.98499999999999999],[1659153600,0.99670000000000003],[1659240000,0.99670000000000003],[1659326400,0.99670000000000003],[1659412800,0.99680000000000002],[1659499200,0.98099999999999998],[1659585600,0.98839999999999995],[1659672000,0.97130000000000005],[1659758400,0.97189999999999999],[1659844800,0.97189999999999999],[1659931200,0.97189999999999999],[1660017600,0.98560000000000003],[1660104000,0.97540000000000004],[1660190400,1.016],[1660276800,1.0369999999999999],[1660363200,1.026],[1660449600,1.026],[1660536000,1.026],[1660622400,1.0069999999999999],[1660708800,1.018],[1660795200,1.006],[1660881600,1.004],[1660968000,0.99880000000000002],[1661054400,0.99880000000000002],[1661140800,0.99880000000000002],[1661227200,0.98850000000000005],[1661313600,0.99809999999999999],[1661400000,1.002],[1661486400,1.018],[1661572800,1.0149999999999999],[1661659200,1.0149999999999999],[1661745600,1.0149999999999999],[1661832000,0.99690000000000001],[1661918400,1.004],[1662004800,1.0029999999999999],[1662091200,0.98919999999999997],[1662177600,0.99199999999999999],[1662264000,0.99199999999999999],[1662350400,0.99199999999999999],[1662436800,0.99199999999999999],[1662523200,0.97909999999999997],[1662609600,0.99019999999999997],[1662696000,0.99929999999999997],[1662782400,1.0029999999999999],[1662868800,1.0029999999999999],[1662955200,1.0029999999999999],[1663041600,1.0089999999999999],[1663128000,0.96440000000000003],[1663214400,0.95830000000000004],[1663300800,0.98529999999999995],[1663387200,0.97719999999999996],[1663473600,0.97719999999999996],[1663560000,0.97719999999999996],[1663646400,0.98099999999999998],[1663732800,0.98109999999999997],[1663819200,0.97850000000000004],[1663905600,0.94410000000000005],[1663992000,0.94230000000000003],[1664078400,0.94230000000000003],[1664164800,0.94230000000000003],[1664251200,0.92679999999999996],[1664337600,0.93010000000000004],[1664424000,0.9486],[1664510400,0.94810000000000005],[1664596800,0.94550000000000001],[1664683200,0.94550000000000001],[1664769600,0.94550000000000001],[1664856000,0.9546],[1664942400,0.97009999999999996],[1665028800,0.96120000000000005],[1665115200,0.95030000000000003],[1665201600,0.94159999999999999],[1665288000,0.94159999999999999],[1665374400,0.94159999999999999],[1665460800,0.93959999999999999],[1665547200,0.9486],[1665633600,0.94650000000000001],[1665720000,0.96260000000000001],[1665806400,0.95640000000000003],[1665892800,0.95640000000000003],[1665979200,0.95640000000000003],[1666065600,0.96120000000000005],[1666152000,0.97130000000000005],[1666238400,0.93510000000000004],[1666324800,0.93559999999999999],[1666411200,0.92759999999999998],[1666497600,0.92759999999999998],[1666584000,0.92759999999999998],[1666670400,0.92889999999999995],[1666756800,0.95630000000000004],[1666843200,0.95720000000000005],[1666929600,0.95840000000000003],[1667016000,0.97960000000000003],[1667102400,0.97960000000000003],[1667188800,0.97960000000000003],[1667275200,0.9768],[1667361600,0.98409999999999997],[1667448000,0.96940000000000004],[1667534400,0.93369999999999997],[1667620800,0.95189999999999997],[1667707200,0.95189999999999997],[1667797200,0.95189999999999997],[1667883600,0.96160000000000001],[1667970000,0.96260000000000001],[1668056400,0.94230000000000003],[1668142800,1.018],[1668229200,1.038],[1668315600,1.038],[1668402000,1.038],[1668488400,1.0009999999999999],[1668574800,0.92500000000000004],[1668661200,0.9173],[1668747600,0.89380000000000004],[1668834000,0.88470000000000004],[1668920400,0.88470000000000004],[1669006800,0.88470000000000004],[1669093200,0.90700000000000003],[1669179600,0.89790000000000003],[1669266000,0.89659999999999995],[1669352400,0.89659999999999995],[1669438800,0.8972],[1669525200,0.8972],[1669611600,0.8972],[1669698000,0.89019999999999999],[1669784400,0.91239999999999999],[1669870800,0.90290000000000004],[1669957200,0.86950000000000005],[1670043600,0.85640000000000005],[1670130000,0.85640000000000005],[1670216400,0.85640000000000005],[1670302800,0.84709999999999996],[1670389200,0.8478],[1670475600,0.84130000000000005],[1670562000,0.83909999999999996],[1670648400,0.85299999999999998],[1670734800,0.85299999999999998],[1670821200,0.85299999999999998],[1670907600,0.86990000000000001],[1670994000,0.878],[1671080400,0.86040000000000005],[1671166800,0.85450000000000004],[1671253200,0.82830000000000004],[1671339600,0.82830000000000004],[1671426000,0.82830000000000004],[1671512400,0.81089999999999995],[1671598800,0.81420000000000003],[1671685200,0.81710000000000005],[1671771600,0.82440000000000002],[1671858000,0.82950000000000002],[1671944400,0.82950000000000002],[1672030800,0.82950000000000002],[1672117200,0.82950000000000002],[1672203600,0.82869999999999999],[1672290000,0.82830000000000004],[1672376400,0.84440000000000004],[1672462800,0.84889999999999999],[1672549200,0.84889999999999999],[1672635600,0.84889999999999999],[1672722000,0.84889999999999999],[1672808400,0.85199999999999998],[1672894800,0.87160000000000004],[1672981200,0.86019999999999996],[1673067600,0.86960000000000004],[1673154000,0.86960000000000004],[1673240400,0.86960000000000004],[1673326800,0.87949999999999995],[1673413200,0.88339999999999996],[1673499600,0.90480000000000005],[1673586000,0.89529999999999998],[1673672400,0.90739999999999998],[1673758800,0.90739999999999998],[1673845200,0.90739999999999998],[1673931600,0.90739999999999998],[1674018000,0.91900000000000004],[1674104400,0.91820000000000002],[1674190800,0.88819999999999999],[1674277200,0.93089999999999995],[1674363600,0.93089999999999995],[1674450000,0.93089999999999995],[1674536400,0.94899999999999995],[1674622800,0.94359999999999999],[1674709200,1.024],[1674795600,1.0169999999999999],[1674882000,1.032],[1674968400,1.032],[1675054800,1.032],[1675141200,1.018],[1675227600,1.042],[1675314000,1.0149999999999999],[1675400400,1.0580000000000001],[1675486800,1.069],[1675573200,1.069],[1675659600,1.069],[1675746000,1.042],[1675832400,1.0529999999999999],[1675918800,1.0389999999999999],[1676005200,1.034],[1676091600,1.0249999999999999],[1676178000,1.0249999999999999],[1676264400,1.0249999999999999],[1676350800,1.0309999999999999],[1676437200,1.0169999999999999],[1676523600,1.0089999999999999],[1676610000,0.99260000000000004],[1676696400,0.98950000000000005],[1676782800,0.98950000000000005],[1676869200,0.98950000000000005],[1676955600,0.98950000000000005],[1677042000,0.98029999999999995],[1677128400,0.98629999999999995],[1677214800,0.99260000000000004],[1677301200,0.99950000000000006],[1677387600,0.99950000000000006],[1677474000,0.99950000000000006],[1677560400,0.99250000000000005],[1677646800,0.99609999999999999],[1677733200,0.99319999999999997],[1677819600,0.98350000000000004],[1677906000,0.98680000000000001],[1677992400,0.98680000000000001],[1678078800,0.98680000000000001],[1678165200,0.97409999999999997],[1678251600,0.96309999999999996],[1678338000,0.95830000000000004],[1678424400,0.93620000000000003],[1678510800,0.91949999999999998],[1678597200,0.91949999999999998],[1678680000,0.91949999999999998],[1678766400,0.87890000000000001],[1678852800,0.89470000000000005],[1678939200,0.87209999999999999],[1679025600,0.8669],[1679112000,0.84109999999999996],[1679198400,0.84109999999999996],[1679284800,0.84109999999999996],[1679371200,0.8357],[1679457600,0.86860000000000004],[1679544000,0.84870000000000001],[1679630400,0.8397],[1679716800,0.84130000000000005],[1679803200,0.84130000000000005],[1679889600,0.84130000000000005],[1679976000,0.84870000000000001],[1680062400,0.84489999999999998],[1680148800,0.86280000000000001],[1680235200,0.86009999999999998],[1680321600,0.86750000000000005],[1680408000,0.86750000000000005],[1680494400,0.86750000000000005],[1680580800,0.86009999999999998],[1680667200,0.86950000000000005],[1680753600,0.85040000000000004],[1680840000,0.85129999999999995],[1680926400,0.85129999999999995],[1681012800,0.85129999999999995],[1681099200,0.85129999999999995],[1681185600,0.85229999999999995],[1681272000,0.87860000000000005],[1681358400,0.85880000000000001],[1681444800,0.85199999999999998],[1681531200,0.85970000000000002],[1681617600,0.85970000000000002],[1681704000,0.85970000000000002],[1681790400,0.86870000000000003],[1681876800,0.86529999999999996],[1681963200,0.88229999999999997],[1682049600,0.86970000000000003],[1682136000,0.86360000000000003],[1682222400,0.86360000000000003],[1682308800,0.86360000000000003],[1682395200,0.85899999999999999],[1682481600,0.85489999999999999],[1682568000,0.85760000000000003],[1682654400,0.85970000000000002],[1682740800,0.86480000000000001],[1682827200,0.86480000000000001],[1682913600,0.86480000000000001],[1683000000,0.82820000000000005],[1683086400,0.80659999999999998],[1683172800,0.80100000000000005],[1683259200,0.78569999999999995],[1683345600,0.79359999999999997],[1683432000,0.79359999999999997],[1683518400,0.79359999999999997],[1683604800,0.80259999999999998],[1683691200,0.80479999999999996],[1683777600,0.78539999999999999],[1683864000,0.79100000000000004],[1683950400,0.78690000000000004],[1684036800,0.78690000000000004],[1684123200,0.78690000000000004],[1684209600,0.80859999999999999],[1684296000,0.83230000000000004],[1684382400,0.85580000000000001],[1684468800,0.89239999999999997],[1684555200,0.88149999999999995],[1684641600,0.88149999999999995],[1684728000,0.88149999999999995],[1684814400,0.89590000000000003],[1684900800,0.92730000000000001],[1684987200,0.91180000000000005],[1685073600,0.9163],[1685160000,0.93259999999999998],[1685246400,0.93259999999999998],[1685332800,0.93259999999999998],[1685419200,0.93259999999999998],[1685505600,0.95130000000000003],[1685592000,0.95169999999999999],[1685678400,0.96360000000000001],[1685764800,0.98460000000000003],[1685851200,0.98460000000000003],[1685937600,0.98460000000000003],[1686024000,0.97540000000000004],[1686110400,1.0009999999999999],[1686196800,1.012],[1686283200,0.99050000000000005],[1686369600,0.98929999999999996],[1686456000,0.98929999999999996],[1686542400,0.98929999999999996],[1686628800,0.98409999999999997],[1686715200,0.99219999999999997],[1686801600,0.97950000000000004],[1686888000,0.96199999999999997],[1686974400,0.95099999999999996],[1687060800,0.95099999999999996],[1687147200,0.95099999999999996],[1687233600,0.95099999999999996],[1687320000,0.95140000000000002],[1687406400,0.94750000000000001],[1687492800,0.93559999999999999],[1687579200,0.93999999999999995],[1687665600,0.93999999999999995],[1687752000,0.93999999999999995],[1687838400,0.93579999999999997],[1687924800,0.94989999999999997],[1688011200,0.95669999999999999],[1688097600,0.95089999999999997],[1688184000,0.94420000000000004],[1688270400,0.94420000000000004],[1688356800,0.94420000000000004],[1688443200,null],[1782964800,1.012],[1783051200,1.0069999999999999]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38479999999999998],[947307600,null],[947826000,0.37240000000000001],[947912400,null],[952578000,0.35659999999999997],[952664400,0.34960000000000002],[952750800,null],[953269200,0.37040000000000001],[953355600,0.35339999999999999],[953442000,0.35339999999999999],[953528400,0.35339999999999999],[953614800,0.372],[953701200,null],[962683200,0.39379999999999998],[962769600,0.39379999999999998],[962856000,0.39439999999999997],[962942400,0.39479999999999998],[963028800,null],[963547200,0.37969999999999998],[963633600,0.38019999999999998],[963720000,0.38019999999999998],[963806400,0.38019999999999998],[963892800,null],[963979200,0.3785],[964065600,0.38629999999999998],[964152000,0.38550000000000001],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.38850000000000001],[964584000,0.39150000000000001],[964670400,0.37509999999999999],[964756800,null],[965102400,0.36849999999999999],[965188800,null],[966052800,0.35909999999999997],[966139200,0.35909999999999997],[966225600,0.35909999999999997],[966312000,0.35389999999999999],[966398400,0.35610000000000003],[966484800,0.35599999999999998],[966571200,0.35160000000000002],[966657600,0.35270000000000001],[966744000,0.35270000000000001],[966830400,0.35270000000000001],[966916800,0.3579],[967003200,0.35149999999999998],[967089600,0.35370000000000001],[967176000,0.35680000000000001],[967262400,null],[968472000,0.35289999999999999],[968558400,0.35289999999999999],[968644800,0.35289999999999999],[968731200,null],[970027200,0.33679999999999999],[970113600,null],[970286400,0.34239999999999998],[970372800,0.34239999999999998],[970459200,0.34239999999999998],[970545600,0.33660000000000001],[970632000,0.34010000000000001],[970718400,0.34079999999999999],[970804800,0.35460000000000003],[970891200,0.34820000000000001],[970977600,0.34820000000000001],[971064000,0.34820000000000001],[971150400,0.34999999999999998],[971236800,0.35539999999999999],[971323200,0.35520000000000002],[971409600,0.35399999999999998],[971496000,0.34689999999999999],[971582400,0.34689999999999999],[971668800,0.34689999999999999],[971755200,0.36649999999999999],[971841600,0.3584],[971928000,0.35780000000000001],[972014400,0.35639999999999999],[972100800,0.35520000000000002],[972187200,0.35520000000000002],[972273600,0.35520000000000002],[972360000,0.35580000000000001],[972446400,0.3579],[972532800,0.36909999999999998],[972619200,0.37640000000000001],[972705600,0.3725],[972792000,0.3725],[972882000,0.3725],[972968400,0.3725],[973054800,0.3695],[973141200,0.37490000000000001],[973227600,0.37819999999999998],[973314000,0.37790000000000001],[973400400,0.37790000000000001],[973486800,0.37790000000000001],[973573200,0.38669999999999999],[973659600,0.39119999999999999],[973746000,0.39069999999999999],[973832400,0.40079999999999999],[973918800,0.40150000000000002],[974005200,0.40150000000000002],[974091600,0.40150000000000002],[974178000,0.39240000000000003],[974264400,0.37959999999999999],[974350800,0.38829999999999998],[974437200,0.40629999999999999],[974523600,0.4123],[974610000,0.4123],[974696400,0.4123],[974782800,0.4138],[974869200,0.41930000000000001],[974955600,0.42280000000000001],[975042000,0.42280000000000001],[975128400,0.41739999999999999],[975214800,0.41739999999999999],[975301200,0.41739999999999999],[975387600,0.4108],[975474000,0.4158],[975560400,0.41760000000000003],[975646800,0.42099999999999999],[975733200,0.41849999999999998],[975819600,0.41849999999999998],[975906000,0.41849999999999998],[975992400,0.42049999999999998],[976078800,0.39700000000000002],[976165200,0.3992],[976251600,0.40600000000000003],[976338000,0.4007],[976424400,0.4007],[976510800,0.4007],[976597200,0.39050000000000001],[976683600,0.39090000000000003],[976770000,0.39400000000000002],[976856400,0.39510000000000001],[976942800,0.40260000000000001],[977029200,0.40260000000000001],[977115600,0.40260000000000001],[977202000,0.40450000000000003],[977288400,0.41870000000000002],[977374800,0.42570000000000002],[977461200,0.42970000000000003],[977547600,0.42080000000000001],[977634000,0.42080000000000001],[977720400,0.42080000000000001],[977806800,0.42080000000000001],[977893200,0.42520000000000002],[977979600,0.41470000000000001],[978066000,0.4168],[978152400,0.43190000000000001],[978238800,0.43190000000000001],[978325200,0.43190000000000001],[978411600,0.43190000000000001],[978498000,0.43990000000000001],[978584400,0.42549999999999999],[978670800,0.41510000000000002],[978757200,0.43209999999999998],[978843600,0.43209999999999998],[978930000,0.43209999999999998],[979016400,0.43009999999999998],[979102800,0.44030000000000002],[979189200,0.436],[979275600,0.43269999999999997],[979362000,0.42759999999999998],[979448400,0.42759999999999998],[979534800,0.42759999999999998],[979621200,0.42759999999999998],[979707600,0.4425],[979794000,0.44750000000000001],[979880400,0.43809999999999999],[979966800,0.43340000000000001],[980053200,0.43340000000000001],[980139600,0.43340000000000001],[980226000,0.43140000000000001],[980312400,0.42030000000000001],[980398800,0.41470000000000001],[980485200,0.41310000000000002],[980571600,0.41599999999999998],[980658000,0.41599999999999998],[980744400,0.41599999999999998],[980830800,0.42230000000000001],[980917200,0.42359999999999998],[981003600,0.42380000000000001],[981090000,0.41909999999999997],[981176400,0.40629999999999999],[981262800,0.40629999999999999],[981349200,0.40629999999999999],[981435600,0.40949999999999998],[981522000,0.40589999999999998],[981608400,0.40029999999999999],[981694800,0.4022],[981781200,0.40500000000000003],[981867600,0.40500000000000003],[981954000,0.40500000000000003],[982040400,0.39879999999999999],[982126800,0.39319999999999999],[982213200,0.38700000000000001],[982299600,0.37230000000000002],[982386000,0.38229999999999997],[982472400,0.38229999999999997],[982558800,0.38229999999999997],[982645200,0.38229999999999997],[982731600,0.38579999999999998],[982818000,0.3866],[982904400,0.38069999999999998],[982990800,0.38100000000000001],[983077200,0.38100000000000001],[983163600,0.38100000000000001],[983250000,0.37619999999999998],[983336400,0.37640000000000001],[983422800,0.38990000000000002],[983509200,0.39929999999999999],[983595600,0.39650000000000002],[983682000,0.39650000000000002],[983768400,0.39650000000000002],[983854800,0.39439999999999997],[983941200,0.39169999999999999],[984027600,0.3911],[984114000,0.3926],[984200400,0.39789999999999998],[984286800,0.39789999999999998],[984373200,0.39789999999999998],[984459600,0.40610000000000002],[984546000,0.4042],[984632400,0.40920000000000001],[984718800,0.40400000000000003],[984805200,0.41449999999999998],[984891600,0.41449999999999998],[984978000,0.41449999999999998],[985064400,0.41470000000000001],[985150800,0.42059999999999997],[985237200,0.41639999999999999],[985323600,0.42149999999999999],[985410000,0.41620000000000001],[985496400,0.41620000000000001],[985582800,0.41620000000000001],[985669200,0.40600000000000003],[985755600,0.39429999999999998],[985842000,0.40150000000000002],[985928400,0.40089999999999998],[986014800,0.40039999999999998],[986101200,0.40039999999999998],[986184000,0.40039999999999998],[986270400,0.3977],[986356800,0.40250000000000002],[986443200,0.41039999999999999],[986529600,0.39889999999999998],[986616000,0.39989999999999998],[986702400,0.39989999999999998],[986788800,0.39989999999999998],[986875200,0.40179999999999999],[986961600,0.3947],[987048000,0.39539999999999997],[987134400,0.3952],[987220800,0.3952],[987307200,0.3952],[987393600,0.3952],[987480000,0.39739999999999998],[987566400,0.40060000000000001],[987652800,0.39479999999999998],[987739200,0.39150000000000001],[987825600,0.38750000000000001],[987912000,0.38750000000000001],[987998400,0.38750000000000001],[988084800,0.38419999999999999],[988171200,0.38890000000000002],[988257600,0.3891],[988344000,0.39050000000000001],[988430400,0.39069999999999999],[988516800,0.39069999999999999],[988603200,0.39069999999999999],[988689600,0.38840000000000002],[988776000,0.39179999999999998],[988862400,0.39150000000000001],[988948800,0.38929999999999998],[989035200,0.3911],[989121600,0.3911],[989208000,0.3911],[989294400,0.39329999999999998],[989380800,0.39410000000000001],[989467200,0.3916],[989553600,0.39229999999999998],[989640000,0.39200000000000002],[989726400,0.39200000000000002],[989812800,0.39200000000000002],[989899200,0.38400000000000001],[989985600,0.3785],[990072000,0.37130000000000002],[990158400,0.36420000000000002],[990244800,0.35520000000000002],[990331200,0.35520000000000002],[990417600,0.35520000000000002],[990504000,0.35610000000000003],[990590400,0.35549999999999998],[990676800,0.3599],[990763200,0.36220000000000002],[990849600,0.36320000000000002],[990936000,0.36320000000000002],[991022400,0.36320000000000002],[991108800,0.36320000000000002],[991195200,0.36530000000000001],[991281600,0.36830000000000002],[991368000,0.36840000000000001],[991454400,0.36969999999999997],[991540800,0.36969999999999997],[991627200,0.36969999999999997],[991713600,0.36990000000000001],[991800000,0.36830000000000002],[991886400,0.36509999999999998],[991972800,0.36480000000000001],[992059200,0.36259999999999998],[992145600,0.36259999999999998],[992232000,0.36259999999999998],[992318400,0.36070000000000002],[992404800,0.35639999999999999],[992491200,0.35570000000000002],[992577600,0.35830000000000001],[992664000,0.35809999999999997],[992750400,0.35809999999999997],[992836800,0.35809999999999997],[992923200,0.35630000000000001],[993009600,0.35610000000000003],[993096000,0.35870000000000002],[993182400,0.35880000000000001],[993268800,0.35589999999999999],[993355200,0.35589999999999999],[993441600,0.35589999999999999],[993528000,0.35560000000000003],[993614400,0.35470000000000002],[993700800,0.3523],[993787200,0.3538],[993873600,0.33950000000000002],[993960000,0.33950000000000002],[994046400,0.33950000000000002],[994132800,0.41510000000000002],[994219200,0.41639999999999999],[994305600,0.41639999999999999],[994392000,0.41849999999999998],[994478400,0.42130000000000001],[994564800,0.42130000000000001],[994651200,0.42130000000000001],[994737600,0.41999999999999998],[994824000,0.42030000000000001],[994910400,0.4224],[994996800,0.41899999999999998],[995083200,0.41749999999999998],[995169600,0.41749999999999998],[995256000,0.41749999999999998],[995342400,0.42170000000000002],[995428800,0.42280000000000001],[995515200,0.42780000000000001],[995601600,0.43030000000000002],[995688000,0.43080000000000002],[995774400,0.43080000000000002],[995860800,0.43080000000000002],[995947200,0.4294],[996033600,0.43269999999999997],[996120000,0.433],[996206400,0.42330000000000001],[996292800,0.41260000000000002],[996379200,0.41260000000000002],[996465600,0.41260000000000002],[996552000,0.4108],[996638400,0.4138],[996724800,0.40560000000000002],[996811200,0.40510000000000002],[996897600,0.40179999999999999],[996984000,0.40179999999999999],[997070400,0.40179999999999999],[997156800,0.39839999999999998],[997243200,0.39600000000000002],[997329600,0.40079999999999999],[997416000,0.39989999999999998],[997502400,0.40000000000000002],[997588800,0.40000000000000002],[997675200,0.40000000000000002],[997761600,0.39910000000000001],[997848000,0.39889999999999998],[997934400,0.40479999999999999],[998020800,0.4022],[998107200,0.40610000000000002],[998193600,0.40610000000000002],[998280000,0.40610000000000002],[998366400,0.40360000000000001],[998452800,0.41689999999999999],[998539200,0.42320000000000002],[998625600,0.42749999999999999],[998712000,0.42759999999999998],[998798400,0.42759999999999998],[998884800,0.42759999999999998],[998971200,0.42480000000000001],[999057600,0.42749999999999999],[999144000,0.4299],[999230400,0.44130000000000003],[999316800,0.44450000000000001],[999403200,0.44450000000000001],[999489600,0.44450000000000001],[999576000,0.44450000000000001],[999662400,0.4491],[999748800,0.44979999999999998],[999835200,0.4536],[999921600,0.45810000000000001],[1000008000,0.45810000000000001],[1000094400,0.45810000000000001],[1000180800,0.45650000000000002],[1000267200,0.45650000000000002],[1000353600,0.45650000000000002],[1000440000,0.45650000000000002],[1000526400,0.45650000000000002],[1000612800,0.45650000000000002],[1000699200,0.45650000000000002],[1000785600,0.47160000000000002],[1000872000,0.48570000000000002],[1000958400,0.48899999999999999],[1001044800,0.49020000000000002],[1001131200,0.47670000000000001],[1001217600,0.47670000000000001],[1001304000,0.47670000000000001],[1001390400,0.4708],[1001476800,0.46460000000000001],[1001563200,0.4672],[1001649600,0.47449999999999998],[1001736000,0.46700000000000003],[1001822400,0.46700000000000003],[1001908800,0.46700000000000003],[1001995200,0.4647],[1002081600,0.47249999999999998],[1002168000,0.4572],[1002254400,0.45540000000000003],[1002340800,0.45450000000000002],[1002427200,0.45450000000000002],[1002513600,0.45450000000000002],[1002600000,0.45219999999999999],[1002686400,0.44929999999999998],[1002772800,0.44840000000000002],[1002859200,0.44779999999999998],[1002945600,0.44719999999999999],[1003032000,0.44719999999999999],[1003118400,0.44719999999999999],[1003204800,0.44690000000000002],[1003291200,0.44690000000000002],[1003377600,0.45019999999999999],[1003464000,0.45729999999999998],[1003550400,0.46239999999999998],[1003636800,0.46239999999999998],[1003723200,0.46239999999999998],[1003809600,0.45860000000000001],[1003896000,0.45810000000000001],[1003982400,0.45479999999999998],[1004068800,0.45629999999999998],[1004155200,0.46189999999999998],[1004241600,0.46189999999999998],[1004331600,0.46189999999999998],[1004418000,0.46429999999999999],[1004504400,0.48039999999999999],[1004590800,0.47470000000000001],[1004677200,0.47999999999999998],[1004763600,0.48930000000000001],[1004850000,0.48930000000000001],[1004936400,0.48930000000000001],[1005022800,0.49959999999999999],[1005109200,0.50270000000000004],[1005195600,0.50139999999999996],[1005282000,0.4955],[1005368400,0.49409999999999998],[1005454800,0.49409999999999998],[1005541200,0.49409999999999998],[1005627600,0.48970000000000002],[1005714000,0.4819],[1005800400,0.48399999999999999],[1005886800,0.48110000000000003],[1005973200,0.47939999999999999],[1006059600,0.47939999999999999],[1006146000,0.47939999999999999],[1006232400,0.47449999999999998],[1006318800,0.4723],[1006405200,0.47189999999999999],[1006491600,0.47189999999999999],[1006578000,0.47110000000000002],[1006664400,0.47110000000000002],[1006750800,0.47110000000000002],[1006837200,0.46700000000000003],[1006923600,0.46039999999999998],[1007010000,0.46820000000000001],[1007096400,0.46489999999999998],[1007182800,0.46179999999999999],[1007269200,0.46179999999999999],[1007355600,0.46179999999999999],[1007442000,0.46579999999999999],[1007528400,0.46600000000000003],[1007614800,0.46150000000000002],[1007701200,0.4587],[1007787600,0.46379999999999999],[1007874000,0.46379999999999999],[1007960400,0.46379999999999999],[1008046800,0.46400000000000002],[1008133200,0.46460000000000001],[1008219600,0.4698],[1008306000,0.47770000000000001],[1008392400,0.4778],[1008478800,0.4778],[1008565200,0.4778],[1008651600,0.47739999999999999],[1008738000,0.47360000000000002],[1008824400,0.47889999999999999],[1008910800,0.48309999999999997],[1008997200,0.48049999999999998],[1009083600,0.48049999999999998],[1009170000,0.48049999999999998],[1009256400,0.48060000000000003],[1009342800,0.48060000000000003],[1009429200,0.4793],[1009515600,0.47989999999999999],[1009602000,0.47349999999999998],[1009688400,0.47349999999999998],[1009774800,0.47349999999999998],[1009861200,0.47120000000000001],[1009947600,0.47120000000000001],[1010034000,0.46939999999999998],[1010120400,0.45739999999999997],[1010206800,0.45419999999999999],[1010293200,0.45419999999999999],[1010379600,0.45419999999999999],[1010466000,0.45090000000000002],[1010552400,0.45979999999999999],[1010638800,0.4582],[1010725200,0.45569999999999999],[1010811600,0.4572],[1010898000,0.4572],[1010984400,0.4572],[1011070800,0.46160000000000001],[1011157200,0.46899999999999997],[1011243600,0.47049999999999997],[1011330000,0.46500000000000002],[1011416400,0.46939999999999998],[1011502800,0.46939999999999998],[1011589200,0.46939999999999998],[1011675600,0.46939999999999998],[1011762000,0.4793],[1011848400,0.47320000000000001],[1011934800,0.46829999999999999],[1012021200,0.46139999999999998],[1012107600,0.46139999999999998],[1012194000,0.46139999999999998],[1012280400,0.46389999999999998],[1012366800,0.46450000000000002],[1012453200,0.46289999999999998],[1012539600,0.45500000000000002],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.45889999999999997],[1012971600,0.4541],[1013058000,0.4481],[1013144400,0.45190000000000002],[1013230800,0.44890000000000002],[1013317200,0.44890000000000002],[1013403600,0.44890000000000002],[1013490000,0.44650000000000001],[1013576400,0.44829999999999998],[1013662800,0.43680000000000002],[1013749200,0.43230000000000002],[1013835600,0.43459999999999999],[1013922000,0.43459999999999999],[1014008400,0.43459999999999999],[1014094800,0.43459999999999999],[1014181200,0.43059999999999998],[1014267600,0.43959999999999999],[1014354000,0.44119999999999998],[1014440400,0.44529999999999997],[1014526800,0.44529999999999997],[1014613200,0.44529999999999997],[1014699600,0.44],[1014786000,0.435],[1014872400,0.43130000000000002],[1014958800,0.43159999999999998],[1015045200,0.42399999999999999],[1015131600,0.42399999999999999],[1015218000,0.42399999999999999],[1015304400,0.41099999999999998],[1015390800,0.42270000000000002],[1015477200,0.41739999999999999],[1015563600,0.41320000000000001],[1015650000,0.41020000000000001],[1015736400,0.41020000000000001],[1015822800,0.41020000000000001],[1015909200,0.41170000000000001],[1015995600,0.41049999999999998],[1016082000,0.40839999999999999],[1016168400,0.41270000000000001],[1016254800,0.40799999999999997],[1016341200,0.40799999999999997],[1016427600,0.40799999999999997],[1016514000,0.40539999999999998],[1016600400,0.40739999999999998],[1016686800,0.41720000000000002],[1016773200,0.41720000000000002],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.41880000000000001],[1017205200,0.4219],[1017291600,0.42030000000000001],[1017378000,0.41770000000000002],[1017464400,0.41770000000000002],[1017550800,0.41770000000000002],[1017637200,0.41770000000000002],[1017723600,0.41639999999999999],[1017810000,0.42330000000000001],[1017896400,0.4249],[1017982800,0.42770000000000002],[1018069200,0.4249],[1018155600,0.4249],[1018238400,0.4249],[1018324800,0.42970000000000003],[1018411200,0.43140000000000001],[1018497600,0.44269999999999998],[1018584000,0.45019999999999999],[1018670400,0.45269999999999999],[1018756800,0.45269999999999999],[1018843200,0.45269999999999999],[1018929600,0.4466],[1019016000,0.43890000000000001],[1019102400,0.4365],[1019188800,0.43540000000000001],[1019275200,0.43930000000000002],[1019361600,0.43930000000000002],[1019448000,0.43930000000000002],[1019534400,0.44429999999999997],[1019620800,0.44740000000000002],[1019707200,0.44519999999999998],[1019793600,0.4456],[1019880000,0.44629999999999997],[1019966400,0.44629999999999997],[1020052800,0.44629999999999997],[1020139200,0.4486],[1020225600,0.45150000000000001],[1020312000,0.45240000000000002],[1020398400,0.45669999999999999],[1020484800,0.4551],[1020571200,0.4551],[1020657600,0.4551],[1020744000,0.4536],[1020830400,0.45519999999999999],[1020916800,0.44540000000000002],[1021003200,0.44529999999999997],[1021089600,0.44629999999999997],[1021176000,0.44629999999999997],[1021262400,0.44629999999999997],[1021348800,0.44280000000000003],[1021435200,0.43630000000000002],[1021521600,0.44640000000000002],[1021608000,0.44979999999999998],[1021694400,0.44269999999999998],[1021780800,0.44269999999999998],[1021867200,0.44269999999999998],[1021953600,0.44519999999999998],[1022040000,0.45140000000000002],[1022126400,0.45400000000000001],[1022212800,0.44990000000000002],[1022299200,0.45490000000000003],[1022385600,0.45490000000000003],[1022472000,0.45490000000000003],[1022558400,0.45490000000000003],[1022644800,0.45240000000000002],[1022731200,0.45960000000000001],[1022817600,0.46229999999999999],[1022904000,0.46279999999999999],[1022990400,0.46279999999999999],[1023076800,0.46279999999999999],[1023163200,0.46550000000000002],[1023249600,0.4607],[1023336000,0.45689999999999997],[1023422400,0.45679999999999998],[1023508800,0.46100000000000002],[1023595200,0.46100000000000002],[1023681600,0.46100000000000002],[1023768000,0.4617],[1023854400,0.4743],[1023940800,0.46999999999999997],[1024027200,0.46560000000000001],[1024113600,0.46529999999999999],[1024200000,0.46529999999999999],[1024286400,0.46529999999999999],[1024372800,0.4718],[1024459200,0.4677],[1024545600,0.4718],[1024632000,0.48049999999999998],[1024718400,0.4793],[1024804800,0.4793],[1024891200,0.4793],[1024977600,0.47320000000000001],[1025064000,0.47370000000000001],[1025150400,0.47299999999999998],[1025236800,0.48509999999999998],[1025323200,0.48959999999999998],[1025409600,0.48959999999999998],[1025496000,0.48959999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40079999999999999],[994219200,0.39700000000000002],[994305600,0.39700000000000002],[994392000,0.4032],[994478400,0.41089999999999999],[994564800,0.41089999999999999],[994651200,0.41089999999999999],[994737600,0.41270000000000001],[994824000,0.42009999999999997],[994910400,0.41439999999999999],[994996800,0.40429999999999999],[995083200,0.40229999999999999],[995169600,0.40229999999999999],[995256000,0.40229999999999999],[995342400,0.40989999999999999],[995428800,0.40379999999999999],[995515200,0.40279999999999999],[995601600,0.40000000000000002],[995688000,0.39240000000000003],[995774400,0.39240000000000003],[995860800,0.39240000000000003],[995947200,0.37459999999999999],[996033600,null],[996206400,0.36930000000000002],[996292800,0.37469999999999998],[996379200,0.37469999999999998],[996465600,0.37469999999999998],[996552000,0.38100000000000001],[996638400,0.38069999999999998],[996724800,0.38190000000000002],[996811200,0.38640000000000002],[996897600,0.39200000000000002],[996984000,0.39200000000000002],[997070400,0.39200000000000002],[997156800,0.3846],[997243200,0.38750000000000001],[997329600,0.38879999999999998],[997416000,0.39350000000000002],[997502400,0.3952],[997588800,0.3952],[997675200,0.3952],[997761600,0.38950000000000001],[997848000,0.3891],[997934400,0.3871],[998020800,0.39439999999999997],[998107200,0.3972],[998193600,0.3972],[998280000,0.3972],[998366400,0.39729999999999999],[998452800,0.39660000000000001],[998539200,0.39250000000000002],[998625600,0.39650000000000002],[998712000,0.3926],[998798400,0.3926],[998884800,0.3926],[998971200,0.39760000000000001],[999057600,0.4073],[999144000,0.40970000000000001],[999230400,0.41020000000000001],[999316800,0.40920000000000001],[999403200,0.40920000000000001],[999489600,0.40920000000000001],[999576000,0.40920000000000001],[999662400,0.41499999999999998],[999748800,0.41549999999999998],[999835200,0.4254],[999921600,0.4325],[1000008000,0.4325],[1000094400,0.4325],[1000180800,0.42749999999999999],[1000267200,0.42749999999999999],[1000353600,0.42749999999999999],[1000440000,0.42749999999999999],[1000526400,0.42749999999999999],[1000612800,0.42749999999999999],[1000699200,0.42749999999999999],[1000785600,0.4365],[1000872000,0.45079999999999998],[1000958400,0.4496],[1001044800,0.46310000000000001],[1001131200,0.45939999999999998],[1001217600,0.45939999999999998],[1001304000,0.45939999999999998],[1001390400,0.44040000000000001],[1001476800,0.43130000000000002],[1001563200,0.43180000000000002],[1001649600,0.42359999999999998],[1001736000,0.4098],[1001822400,0.4098],[1001908800,0.4098],[1001995200,0.41670000000000001],[1002081600,0.42449999999999999],[1002168000,0.4264],[1002254400,0.43020000000000003],[1002340800,0.43490000000000001],[1002427200,0.43490000000000001],[1002513600,0.43490000000000001],[1002600000,0.42749999999999999],[1002686400,0.41999999999999998],[1002772800,0.4073],[1002859200,0.40229999999999999],[1002945600,0.40539999999999998],[1003032000,0.40539999999999998],[1003118400,0.40539999999999998],[1003204800,0.40539999999999998],[1003291200,0.40839999999999999],[1003377600,0.4138],[1003464000,0.40560000000000002],[1003550400,0.41120000000000001],[1003636800,0.41120000000000001],[1003723200,0.41120000000000001],[1003809600,0.40360000000000001],[1003896000,0.40010000000000001],[1003982400,0.3952],[1004068800,0.40000000000000002],[1004155200,0.39439999999999997],[1004241600,0.39439999999999997],[1004331600,0.39439999999999997],[1004418000,0.40000000000000002],[1004504400,0.39989999999999998],[1004590800,0.3982],[1004677200,0.39650000000000002],[1004763600,0.39240000000000003],[1004850000,0.39240000000000003],[1004936400,0.39240000000000003],[1005022800,0.40179999999999999],[1005109200,0.40010000000000001],[1005195600,0.40489999999999998],[1005282000,0.41199999999999998],[1005368400,0.4113],[1005454800,0.4113],[1005541200,0.4113],[1005627600,0.40860000000000002],[1005714000,0.40710000000000002],[1005800400,0.39779999999999999],[1005886800,0.39200000000000002],[1005973200,0.39200000000000002],[1006059600,0.39200000000000002],[1006146000,0.39200000000000002],[1006232400,0.38019999999999998],[1006318800,0.38850000000000001],[1006405200,0.38369999999999999],[1006491600,0.38369999999999999],[1006578000,0.38269999999999998],[1006664400,0.38269999999999998],[1006750800,0.38269999999999998],[1006837200,0.37969999999999998],[1006923600,0.38419999999999999],[1007010000,0.3695],[1007096400,0.36870000000000003],[1007182800,0.37330000000000002],[1007269200,0.37330000000000002],[1007355600,0.37330000000000002],[1007442000,0.37640000000000001],[1007528400,0.37780000000000002],[1007614800,0.37609999999999999],[1007701200,0.37040000000000001],[1007787600,0.38390000000000002],[1007874000,0.38390000000000002],[1007960400,0.38390000000000002],[1008046800,0.38219999999999998],[1008133200,0.38009999999999999],[1008219600,0.37919999999999998],[1008306000,0.38590000000000002],[1008392400,0.3841],[1008478800,0.3841],[1008565200,0.3841],[1008651600,0.37840000000000001],[1008738000,0.3821],[1008824400,0.39229999999999998],[1008910800,0.38640000000000002],[1008997200,0.38329999999999997],[1009083600,0.38329999999999997],[1009170000,0.38329999999999997],[1009256400,0.38950000000000001],[1009342800,0.38950000000000001],[1009429200,0.38900000000000001],[1009515600,0.38800000000000001],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.39389999999999997],[1009947600,0.39389999999999997],[1010034000,0.3947],[1010120400,0.3891],[1010206800,0.38640000000000002],[1010293200,0.38640000000000002],[1010379600,0.38640000000000002],[1010466000,0.39400000000000002],[1010552400,0.39360000000000001],[1010638800,0.39539999999999997],[1010725200,0.39960000000000001],[1010811600,0.39850000000000002],[1010898000,0.39850000000000002],[1010984400,0.39850000000000002],[1011070800,0.40510000000000002],[1011157200,0.40460000000000002],[1011243600,0.40739999999999998],[1011330000,0.3962],[1011416400,0.39529999999999998],[1011502800,0.39529999999999998],[1011589200,0.39529999999999998],[1011675600,0.39529999999999998],[1011762000,0.3906],[1011848400,0.38600000000000001],[1011934800,0.38119999999999998],[1012021200,0.38080000000000003],[1012107600,0.38080000000000003],[1012194000,0.38080000000000003],[1012280400,0.38419999999999999],[1012366800,0.38550000000000001],[1012453200,0.38419999999999999],[1012539600,0.3826],[1012626000,0.38600000000000001],[1012712400,0.38600000000000001],[1012798800,0.38600000000000001],[1012885200,0.3896],[1012971600,0.38900000000000001],[1013058000,0.3881],[1013144400,0.38490000000000002],[1013230800,0.38469999999999999],[1013317200,0.38469999999999999],[1013403600,0.38469999999999999],[1013490000,0.38640000000000002],[1013576400,0.39319999999999999],[1013662800,0.39379999999999998],[1013749200,0.39419999999999999],[1013835600,0.3972],[1013922000,0.3972],[1014008400,0.3972],[1014094800,0.3972],[1014181200,0.4002],[1014267600,0.39319999999999999],[1014354000,0.39660000000000001],[1014440400,0.39739999999999998],[1014526800,0.39739999999999998],[1014613200,0.39739999999999998],[1014699600,0.39860000000000001],[1014786000,0.40189999999999998],[1014872400,0.40460000000000002],[1014958800,0.40920000000000001],[1015045200,0.4022],[1015131600,0.4022],[1015218000,0.4022],[1015304400,0.40039999999999998],[1015390800,0.40799999999999997],[1015477200,0.40589999999999998],[1015563600,0.40910000000000002],[1015650000,0.4073],[1015736400,0.4073],[1015822800,0.4073],[1015909200,0.40279999999999999],[1015995600,0.40089999999999998],[1016082000,0.40560000000000002],[1016168400,0.40589999999999998],[1016254800,0.40189999999999998],[1016341200,0.40189999999999998],[1016427600,0.40189999999999998],[1016514000,0.40410000000000001],[1016600400,0.40400000000000003],[1016686800,0.40970000000000001],[1016773200,0.4173],[1016859600,0.41799999999999998],[1016946000,0.41799999999999998],[1017032400,0.41799999999999998],[1017118800,0.42080000000000001],[1017205200,0.41239999999999999],[1017291600,0.41710000000000003],[1017378000,0.4158],[1017464400,0.4158],[1017550800,0.4158],[1017637200,0.4158],[1017723600,0.41299999999999998],[1017810000,0.41899999999999998],[1017896400,0.42180000000000001],[1017982800,0.43080000000000002],[1018069200,0.43009999999999998],[1018155600,0.43009999999999998],[1018238400,0.43009999999999998],[1018324800,0.43180000000000002],[1018411200,0.43619999999999998],[1018497600,0.43790000000000001],[1018584000,0.44350000000000001],[1018670400,0.44209999999999999],[1018756800,0.44209999999999999],[1018843200,0.44209999999999999],[1018929600,0.44],[1019016000,0.43580000000000002],[1019102400,0.437],[1019188800,0.43719999999999998],[1019275200,0.43559999999999999],[1019361600,0.43559999999999999],[1019448000,0.43559999999999999],[1019534400,0.44169999999999998],[1019620800,0.44429999999999997],[1019707200,0.44340000000000002],[1019793600,0.43159999999999998],[1019880000,0.43190000000000001],[1019966400,0.43190000000000001],[1020052800,0.43190000000000001],[1020139200,0.43459999999999999],[1020225600,0.43030000000000002],[1020312000,0.4249],[1020398400,0.4264],[1020484800,0.43080000000000002],[1020571200,0.43080000000000002],[1020657600,0.43080000000000002],[1020744000,0.43990000000000001],[1020830400,0.44240000000000002],[1020916800,0.4335],[1021003200,0.436],[1021089600,0.4335],[1021176000,0.4335],[1021262400,0.4335],[1021348800,0.42720000000000002],[1021435200,0.42599999999999999],[1021521600,0.42130000000000001],[1021608000,0.41039999999999999],[1021694400,0.4012],[1021780800,0.4012],[1021867200,0.4012],[1021953600,0.41449999999999998],[1022040000,0.41799999999999998],[1022126400,0.4244],[1022212800,0.42120000000000002],[1022299200,0.4244],[1022385600,0.4244],[1022472000,0.4244],[1022558400,0.4244],[1022644800,0.4274],[1022731200,0.4204],[1022817600,0.41539999999999999],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.4022],[1023249600,0.40679999999999999],[1023336000,0.39479999999999998],[1023422400,0.39629999999999999],[1023508800,0.39639999999999997],[1023595200,0.39639999999999997],[1023681600,0.39639999999999997],[1023768000,0.40160000000000001],[1023854400,0.40620000000000001],[1023940800,0.4047],[1024027200,0.40789999999999998],[1024113600,0.41110000000000002],[1024200000,0.41110000000000002],[1024286400,0.41110000000000002],[1024372800,0.40660000000000002],[1024459200,0.41189999999999999],[1024545600,0.41420000000000001],[1024632000,0.40589999999999998],[1024718400,0.41889999999999999],[1024804800,0.41889999999999999],[1024891200,0.41889999999999999],[1024977600,0.41589999999999999],[1025064000,0.41920000000000002],[1025150400,0.41360000000000002],[1025236800,0.40279999999999999],[1025323200,0.4093],[1025409600,0.4093],[1025496000,0.4093],[1025582400,0.39879999999999999],[1025668800,0.39610000000000001],[1025755200,null],[1026446400,0.3921],[1026532800,null],[1026792000,0.38969999999999999],[1026878400,0.3856],[1026964800,null],[1030075200,0.36709999999999998],[1030161600,0.36930000000000002],[1030248000,0.36930000000000002],[1030334400,0.36930000000000002],[1030420800,0.37980000000000003],[1030507200,0.3856],[1030593600,0.38969999999999999],[1030680000,0.3755],[1030766400,0.36699999999999999],[1030852800,0.36699999999999999],[1030939200,0.36699999999999999],[1031025600,0.36699999999999999],[1031112000,0.36430000000000001],[1031198400,null],[1031284800,0.36680000000000001],[1031371200,0.36320000000000002],[1031457600,0.36320000000000002],[1031544000,0.36320000000000002],[1031630400,null],[1057118400,0.39529999999999998],[1057204800,0.39340000000000003],[1057291200,null],[1059537600,0.37119999999999997],[1059624000,null],[1059710400,0.37580000000000002],[1059796800,0.377],[1059883200,0.377],[1059969600,0.377],[1060056000,0.37859999999999999],[1060142400,0.379],[1060228800,0.3821],[1060315200,0.37759999999999999],[1060401600,0.37840000000000001],[1060488000,0.37840000000000001],[1060574400,0.37840000000000001],[1060660800,0.375],[1060747200,0.37830000000000003],[1060833600,0.37930000000000003],[1060920000,0.38240000000000002],[1061006400,0.38069999999999998],[1061092800,0.38069999999999998],[1061179200,0.38069999999999998],[1061265600,0.3775],[1061352000,0.3775],[1061438400,0.38500000000000001],[1061524800,0.38350000000000001],[1061611200,0.38150000000000001],[1061697600,0.38150000000000001],[1061784000,0.38150000000000001],[1061870400,0.38490000000000002],[1061956800,0.38419999999999999],[1062043200,0.38190000000000002],[1062129600,0.38069999999999998],[1062216000,0.37809999999999999],[1062302400,0.37809999999999999],[1062388800,0.37809999999999999],[1062475200,0.37809999999999999],[1062561600,0.379],[1062648000,0.38440000000000002],[1062734400,0.38400000000000001],[1062820800,0.3836],[1062907200,0.3836],[1062993600,0.3836],[1063080000,0.38419999999999999],[1063166400,0.38140000000000002],[1063252800,0.38569999999999999],[1063339200,0.38429999999999997],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.3856],[1063771200,0.38590000000000002],[1063857600,0.38200000000000001],[1063944000,0.38490000000000002],[1064030400,0.38540000000000002],[1064116800,0.38540000000000002],[1064203200,0.38540000000000002],[1064289600,0.38619999999999999],[1064376000,0.38479999999999998],[1064462400,0.38300000000000001],[1064548800,0.38890000000000002],[1064635200,0.39579999999999999],[1064721600,0.39579999999999999],[1064808000,0.39579999999999999],[1064894400,0.40029999999999999],[1064980800,0.40389999999999998],[1065067200,0.39079999999999998],[1065153600,0.39550000000000002],[1065240000,0.39050000000000001],[1065326400,0.39050000000000001],[1065412800,0.39050000000000001],[1065499200,0.39200000000000002],[1065585600,0.38790000000000002],[1065672000,0.38819999999999999],[1065758400,0.38550000000000001],[1065844800,0.3841],[1065931200,0.3841],[1066017600,0.3841],[1066104000,0.38350000000000001],[1066190400,0.3836],[1066276800,0.38030000000000003],[1066363200,0.37969999999999998],[1066449600,0.38040000000000002],[1066536000,0.38040000000000002],[1066622400,0.38040000000000002],[1066708800,0.37709999999999999],[1066795200,0.38069999999999998],[1066881600,0.38729999999999998],[1066968000,0.38219999999999998],[1067054400,0.3836],[1067140800,0.3836],[1067230800,0.3836],[1067317200,0.37719999999999998],[1067403600,0.373],[1067490000,0.372],[1067576400,0.36820000000000003],[1067662800,0.36499999999999999],[1067749200,0.36499999999999999],[1067835600,0.36499999999999999],[1067922000,0.36330000000000001],[1068008400,0.36330000000000001],[1068094800,0.36059999999999998],[1068181200,0.35880000000000001],[1068267600,0.35499999999999998],[1068354000,0.35499999999999998],[1068440400,0.35499999999999998],[1068526800,null],[1068613200,0.35680000000000001],[1068699600,null],[1070686800,0.36120000000000002],[1070773200,0.36120000000000002],[1070859600,0.36120000000000002],[1070946000,null],[1071205200,0.35709999999999997],[1071291600,null],[1071637200,0.36020000000000002],[1071723600,0.37090000000000001],[1071810000,0.36919999999999997],[1071896400,0.37019999999999997],[1071982800,0.37019999999999997],[1072069200,0.37019999999999997],[1072155600,0.36940000000000001],[1072242000,0.37280000000000002],[1072328400,0.37219999999999998],[1072414800,0.37219999999999998],[1072501200,0.37069999999999997],[1072587600,0.37069999999999997],[1072674000,0.37069999999999997],[1072760400,0.36940000000000001],[1072846800,0.37269999999999998],[1072933200,0.3715],[1073019600,0.3715],[1073106000,0.375],[1073192400,0.375],[1073278800,0.375],[1073365200,0.37259999999999999],[1073451600,0.36870000000000003],[1073538000,0.37040000000000001],[1073624400,0.37530000000000002],[1073710800,0.376],[1073797200,0.376],[1073883600,0.376],[1073970000,0.375],[1074056400,0.3755],[1074142800,0.37630000000000002],[1074229200,0.3735],[1074315600,0.37119999999999997],[1074402000,0.37119999999999997],[1074488400,0.37119999999999997],[1074574800,0.37119999999999997],[1074661200,0.37080000000000002],[1074747600,0.37559999999999999],[1074834000,0.37930000000000003],[1074920400,0.37819999999999998],[1075006800,0.37819999999999998],[1075093200,0.37819999999999998],[1075179600,0.37419999999999998],[1075266000,0.37630000000000002],[1075352400,0.38769999999999999],[1075438800,0.39169999999999999],[1075525200,0.39229999999999998],[1075611600,0.39229999999999998],[1075698000,0.39229999999999998],[1075784400,0.38950000000000001],[1075870800,0.40250000000000002],[1075957200,0.40129999999999999],[1076043600,0.39850000000000002],[1076130000,0.39710000000000001],[1076216400,0.39710000000000001],[1076302800,0.39710000000000001],[1076389200,0.39679999999999999],[1076475600,0.3992],[1076562000,0.39710000000000001],[1076648400,0.39850000000000002],[1076734800,0.4002],[1076821200,0.4002],[1076907600,0.4002],[1076994000,0.4002],[1077080400,0.40589999999999998],[1077166800,0.40600000000000003],[1077253200,0.40500000000000003],[1077339600,0.40360000000000001],[1077426000,0.40360000000000001],[1077512400,0.40360000000000001],[1077598800,0.40429999999999999],[1077685200,0.40129999999999999],[1077771600,0.40510000000000002],[1077858000,0.40799999999999997],[1077944400,0.4153],[1078030800,0.4153],[1078117200,0.4153],[1078203600,0.41739999999999999],[1078290000,0.41470000000000001],[1078376400,0.40839999999999999],[1078462800,0.4073],[1078549200,0.40760000000000002],[1078635600,0.40760000000000002],[1078722000,0.40760000000000002],[1078808400,0.4088],[1078894800,0.41049999999999998],[1078981200,0.41620000000000001],[1079067600,0.41789999999999999],[1079154000,0.41489999999999999],[1079240400,0.41489999999999999],[1079326800,0.41489999999999999],[1079413200,0.41789999999999999],[1079499600,0.41820000000000002],[1079586000,0.41739999999999999],[1079672400,0.41699999999999998],[1079758800,0.41799999999999998],[1079845200,0.41799999999999998],[1079931600,0.41799999999999998],[1080018000,0.41909999999999997],[1080104400,0.41899999999999998],[1080190800,0.42099999999999999],[1080277200,0.41320000000000001],[1080363600,0.40999999999999998],[1080450000,0.40999999999999998],[1080536400,0.40999999999999998],[1080622800,0.40620000000000001],[1080709200,0.40500000000000003],[1080795600,0.40410000000000001],[1080882000,0.40570000000000001],[1080968400,0.40060000000000001],[1081054800,0.40060000000000001],[1081137600,0.40060000000000001],[1081224000,0.39489999999999997],[1081310400,0.39489999999999997],[1081396800,0.39079999999999998],[1081483200,0.38990000000000002],[1081569600,0.38990000000000002],[1081656000,0.38990000000000002],[1081742400,0.38990000000000002],[1081828800,0.37890000000000001],[1081915200,0.37509999999999999],[1082001600,0.37259999999999999],[1082088000,0.37690000000000001],[1082174400,0.377],[1082260800,0.377],[1082347200,0.377],[1082433600,0.37190000000000001],[1082520000,0.3745],[1082606400,0.36809999999999998],[1082692800,0.37290000000000001],[1082779200,0.37009999999999998],[1082865600,0.37009999999999998],[1082952000,0.37009999999999998],[1083038400,0.37290000000000001],[1083124800,0.36840000000000001],[1083211200,0.37119999999999997],[1083297600,0.37540000000000001],[1083384000,0.37380000000000002],[1083470400,0.37380000000000002],[1083556800,0.37380000000000002],[1083643200,0.37569999999999998],[1083729600,0.37759999999999999],[1083816000,0.37519999999999998],[1083902400,0.37619999999999998],[1083988800,0.37],[1084075200,0.37],[1084161600,0.37],[1084248000,0.3679],[1084334400,0.36549999999999999],[1084420800,0.36730000000000002],[1084507200,0.37109999999999999],[1084593600,0.37669999999999998],[1084680000,0.37669999999999998],[1084766400,0.37669999999999998],[1084852800,0.37490000000000001],[1084939200,0.375],[1085025600,0.37630000000000002],[1085112000,0.38080000000000003],[1085198400,0.38],[1085284800,0.38],[1085371200,0.38],[1085457600,0.38679999999999998],[1085544000,0.38790000000000002],[1085630400,0.38850000000000001],[1085716800,0.3921],[1085803200,0.39560000000000001],[1085889600,0.39560000000000001],[1085976000,0.39560000000000001],[1086062400,0.39560000000000001],[1086148800,0.39000000000000001],[1086235200,0.39079999999999998],[1086321600,0.38729999999999998],[1086408000,0.38400000000000001],[1086494400,0.38400000000000001],[1086580800,0.38400000000000001],[1086667200,0.38750000000000001],[1086753600,0.38379999999999997],[1086840000,0.38040000000000002],[1086926400,0.38159999999999999],[1087012800,0.38159999999999999],[1087099200,0.38159999999999999],[1087185600,0.38159999999999999],[1087272000,0.38219999999999998],[1087358400,0.38290000000000002],[1087444800,0.38450000000000001],[1087531200,0.3876],[1087617600,0.39000000000000001],[1087704000,0.39000000000000001],[1087790400,0.39000000000000001],[1087876800,0.3931],[1087963200,0.38890000000000002],[1088049600,0.38579999999999998],[1088136000,0.3901],[1088222400,0.39029999999999998],[1088308800,0.39029999999999998],[1088395200,0.39029999999999998],[1088481600,0.39460000000000001],[1088568000,0.38750000000000001],[1088654400,0.38800000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.3977],[1372910400,0.39860000000000001],[1372996800,0.39860000000000001],[1373083200,null],[1373342400,0.39589999999999997],[1373428800,0.3997],[1373515200,0.4012],[1373601600,0.41139999999999999],[1373688000,0.4042],[1373774400,0.4042],[1373860800,0.4042],[1373947200,0.4012],[1374033600,0.40579999999999999],[1374120000,0.40600000000000003],[1374206400,0.40500000000000003],[1374292800,0.41010000000000002],[1374379200,0.41010000000000002],[1374465600,0.41010000000000002],[1374552000,0.41170000000000001],[1374638400,0.4158],[1374724800,0.41010000000000002],[1374811200,0.41170000000000001],[1374897600,0.40920000000000001],[1374984000,0.40920000000000001],[1375070400,0.40920000000000001],[1375156800,0.4113],[1375243200,0.4098],[1375329600,0.40920000000000001],[1375416000,0.41739999999999999],[1375502400,0.41739999999999999],[1375588800,0.41739999999999999],[1375675200,0.41739999999999999],[1375761600,0.41739999999999999],[1375848000,0.41670000000000001],[1375934400,0.41399999999999998],[1376020800,0.41310000000000002],[1376107200,0.41699999999999998],[1376193600,0.41699999999999998],[1376280000,0.41699999999999998],[1376366400,0.41599999999999998],[1376452800,0.41299999999999998],[1376539200,0.42409999999999998],[1376625600,0.44579999999999997],[1376712000,0.45019999999999999],[1376798400,0.45019999999999999],[1376884800,0.45019999999999999],[1376971200,0.44679999999999997],[1377057600,0.44309999999999999],[1377144000,0.442],[1377230400,0.44409999999999999],[1377316800,0.45050000000000001],[1377403200,0.45050000000000001],[1377489600,0.45050000000000001],[1377576000,0.44829999999999998],[1377662400,0.46060000000000001],[1377748800,0.46400000000000002],[1377835200,0.45689999999999997],[1377921600,0.45479999999999998],[1378008000,0.45479999999999998],[1378094400,0.45479999999999998],[1378180800,0.45479999999999998],[1378267200,0.46039999999999998],[1378353600,0.45400000000000001],[1378440000,0.45850000000000002],[1378526400,0.46779999999999999],[1378612800,0.46779999999999999],[1378699200,0.46779999999999999],[1378785600,0.46729999999999999],[1378872000,0.46089999999999998],[1378958400,0.46379999999999999],[1379044800,0.4703],[1379131200,0.46939999999999998],[1379217600,0.46939999999999998],[1379304000,0.46939999999999998],[1379390400,0.46489999999999998],[1379476800,0.46179999999999999],[1379563200,0.4657],[1379649600,0.46110000000000001],[1379736000,0.46139999999999998],[1379822400,0.46139999999999998],[1379908800,0.46139999999999998],[1379995200,0.46560000000000001],[1380081600,0.45989999999999998],[1380168000,0.46639999999999998],[1380254400,0.46970000000000001],[1380340800,0.4718],[1380427200,0.4718],[1380513600,0.4718],[1380600000,0.46829999999999999],[1380686400,0.4677],[1380772800,0.46379999999999999],[1380859200,0.46060000000000001],[1380945600,0.46550000000000002],[1381032000,0.46550000000000002],[1381118400,0.46550000000000002],[1381204800,0.4667],[1381291200,0.4592],[1381377600,0.46289999999999998],[1381464000,0.46110000000000001],[1381550400,0.45960000000000001],[1381636800,0.45960000000000001],[1381723200,0.45960000000000001],[1381809600,0.46060000000000001],[1381896000,0.46360000000000001],[1381982400,0.4637],[1382068800,0.46179999999999999],[1382155200,0.46550000000000002],[1382241600,0.46550000000000002],[1382328000,0.46550000000000002],[1382414400,0.46560000000000001],[1382500800,0.4607],[1382587200,0.44769999999999999],[1382673600,0.44950000000000001],[1382760000,0.45269999999999999],[1382846400,0.45269999999999999],[1382932800,0.45269999999999999],[1383019200,0.4491],[1383105600,0.4511],[1383192000,0.45100000000000001],[1383278400,0.45400000000000001],[1383364800,0.43919999999999998],[1383451200,0.43919999999999998],[1383541200,0.43919999999999998],[1383627600,0.43680000000000002],[1383714000,0.43659999999999999],[1383800400,0.43509999999999999],[1383886800,0.43099999999999999],[1383973200,0.43580000000000002],[1384059600,0.43580000000000002],[1384146000,0.43580000000000002],[1384232400,0.43509999999999999],[1384318800,0.43099999999999999],[1384405200,0.43669999999999998],[1384491600,0.43559999999999999],[1384578000,0.43569999999999998],[1384664400,0.43569999999999998],[1384750800,0.43569999999999998],[1384837200,0.43419999999999997],[1384923600,0.43490000000000001],[1385010000,0.44379999999999997],[1385096400,0.43990000000000001],[1385182800,0.43780000000000002],[1385269200,0.43780000000000002],[1385355600,0.43780000000000002],[1385442000,0.42959999999999998],[1385528400,0.4244],[1385614800,0.41909999999999997],[1385701200,0.41909999999999997],[1385787600,0.42380000000000001],[1385874000,0.42380000000000001],[1385960400,0.42380000000000001],[1386046800,0.42509999999999998],[1386133200,0.43459999999999999],[1386219600,0.4289],[1386306000,0.4229],[1386392400,0.41099999999999998],[1386478800,0.41099999999999998],[1386565200,0.41099999999999998],[1386651600,0.41170000000000001],[1386738000,0.41760000000000003],[1386824400,0.41560000000000002],[1386910800,0.42199999999999999],[1386997200,0.42120000000000002],[1387083600,0.42120000000000002],[1387170000,0.42120000000000002],[1387256400,0.42120000000000002],[1387342800,0.41610000000000003],[1387429200,0.41610000000000003],[1387515600,0.41639999999999999],[1387602000,0.41320000000000001],[1387688400,0.41320000000000001],[1387774800,0.41320000000000001],[1387861200,0.41689999999999999],[1387947600,0.41799999999999998],[1388034000,0.41799999999999998],[1388120400,0.41639999999999999],[1388206800,0.41520000000000001],[1388293200,0.41520000000000001],[1388379600,0.41520000000000001],[1388466000,0.41310000000000002],[1388552400,0.41649999999999998],[1388638800,0.41649999999999998],[1388725200,0.41310000000000002],[1388811600,0.41199999999999998],[1388898000,0.41199999999999998],[1388984400,0.41199999999999998],[1389070800,0.4123],[1389157200,0.41289999999999999],[1389243600,0.41549999999999998],[1389330000,0.41139999999999999],[1389416400,0.4158],[1389502800,0.4158],[1389589200,0.4158],[1389675600,0.41420000000000001],[1389762000,0.40749999999999997],[1389848400,0.40629999999999999],[1389934800,0.40899999999999997],[1390021200,0.40739999999999998],[1390107600,0.40739999999999998],[1390194000,0.40739999999999998],[1390280400,0.40739999999999998],[1390366800,0.40749999999999997],[1390453200,0.4083],[1390539600,0.4093],[1390626000,0.40789999999999998],[1390712400,0.40789999999999998],[1390798800,0.40789999999999998],[1390885200,0.40229999999999999],[1390971600,0.40529999999999999],[1391058000,0.40550000000000003],[1391144400,0.40329999999999999],[1391230800,0.40810000000000002],[1391317200,0.40810000000000002],[1391403600,0.40810000000000002],[1391490000,0.40760000000000002],[1391576400,0.4002],[1391662800,0.4022],[1391749200,0.40439999999999998],[1391835600,0.40639999999999998],[1391922000,0.40639999999999998],[1392008400,0.40639999999999998],[1392094800,0.4037],[1392181200,0.39989999999999998],[1392267600,0.40239999999999998],[1392354000,0.40770000000000001],[1392440400,0.40360000000000001],[1392526800,0.40360000000000001],[1392613200,0.40360000000000001],[1392699600,0.40360000000000001],[1392786000,0.4042],[1392872400,0.40460000000000002],[1392958800,0.39829999999999999],[1393045200,0.3967],[1393131600,0.3967],[1393218000,0.3967],[1393304400,0.39900000000000002],[1393390800,0.39839999999999998],[1393477200,0.39550000000000002],[1393563600,0.39240000000000003],[1393650000,0.39389999999999997],[1393736400,0.39389999999999997],[1393822800,0.39389999999999997],[1393909200,0.39679999999999999],[1393995600,0.3916],[1394082000,0.38979999999999998],[1394168400,0.39340000000000003],[1394254800,0.39419999999999999],[1394341200,0.39419999999999999],[1394424000,0.39419999999999999],[1394510400,0.39389999999999997],[1394596800,0.38969999999999999],[1394683200,0.39240000000000003],[1394769600,0.39410000000000001],[1394856000,0.39350000000000002],[1394942400,0.39350000000000002],[1395028800,0.39350000000000002],[1395115200,0.38940000000000002],[1395201600,0.38600000000000001],[1395288000,0.3866],[1395374400,0.3836],[1395460800,0.38650000000000001],[1395547200,0.38650000000000001],[1395633600,0.38650000000000001],[1395720000,0.39100000000000001],[1395806400,0.39090000000000003],[1395892800,0.39050000000000001],[1395979200,0.39950000000000002],[1396065600,0.40710000000000002],[1396152000,0.40710000000000002],[1396238400,0.40710000000000002],[1396324800,0.40849999999999997],[1396411200,0.40670000000000001],[1396497600,0.4118],[1396584000,0.41239999999999999],[1396670400,0.42159999999999997],[1396756800,0.42159999999999997],[1396843200,0.42159999999999997],[1396929600,0.42059999999999997],[1397016000,0.43009999999999998],[1397102400,0.4254],[1397188800,0.42970000000000003],[1397275200,0.4304],[1397361600,0.4304],[1397448000,0.4304],[1397534400,0.42909999999999998],[1397620800,0.42409999999999998],[1397707200,0.42659999999999998],[1397793600,0.42980000000000002],[1397880000,0.42980000000000002],[1397966400,0.42980000000000002],[1398052800,0.42980000000000002],[1398139200,0.42680000000000001],[1398225600,0.42549999999999999],[1398312000,0.438],[1398398400,0.432],[1398484800,0.43390000000000001],[1398571200,0.43390000000000001],[1398657600,0.43390000000000001],[1398744000,0.43369999999999997],[1398830400,0.4496],[1398916800,0.44429999999999997],[1399003200,0.44640000000000002],[1399089600,0.4526],[1399176000,0.4526],[1399262400,0.4526],[1399348800,0.45219999999999999],[1399435200,0.4617],[1399521600,0.45600000000000002],[1399608000,0.44929999999999998],[1399694400,0.4451],[1399780800,0.4451],[1399867200,0.4451],[1399953600,0.4486],[1400040000,0.4506],[1400126400,0.4521],[1400212800,0.45369999999999999],[1400299200,0.44550000000000001],[1400385600,0.44550000000000001],[1400472000,0.44550000000000001],[1400558400,0.44729999999999998],[1400644800,0.44650000000000001],[1400731200,0.44619999999999999],[1400817600,0.4456],[1400904000,0.44409999999999999],[1400990400,0.44409999999999999],[1401076800,0.44409999999999999],[1401163200,0.44409999999999999],[1401249600,0.43719999999999998],[1401336000,0.43740000000000001],[1401422400,0.43490000000000001],[1401508800,0.434],[1401595200,0.434],[1401681600,0.434],[1401768000,0.43709999999999999],[1401854400,0.43869999999999998],[1401940800,0.4395],[1402027200,0.43690000000000001],[1402113600,0.43919999999999998],[1402200000,0.43919999999999998],[1402286400,0.43919999999999998],[1402372800,0.44519999999999998],[1402459200,0.4476],[1402545600,0.4556],[1402632000,0.47220000000000001],[1402718400,0.48020000000000002],[1402804800,0.48020000000000002],[1402891200,0.48020000000000002],[1402977600,0.48459999999999998],[1403064000,0.47799999999999998],[1403150400,0.4748],[1403236800,0.47070000000000001],[1403323200,0.47539999999999999],[1403409600,0.47539999999999999],[1403496000,0.47539999999999999],[1403582400,0.47849999999999998],[1403668800,0.46350000000000002],[1403755200,0.46329999999999999],[1403841600,0.47189999999999999],[1403928000,0.47370000000000001],[1404014400,0.47370000000000001],[1404100800,0.47370000000000001],[1404187200,0.47349999999999998],[1404273600,null],[1688443200,1.0069999999999999],[1688529600,1.0069999999999999],[1688616000,1.0029999999999999],[1688702400,0.98029999999999995],[1688788800,1.0069999999999999],[1688875200,1.0069999999999999],[1688961600,1.0069999999999999],[1689048000,1.0049999999999999],[1689134400,1.006],[1689220800,1.0109999999999999],[1689307200,1.006],[1689393600,0.97850000000000004],[1689480000,0.97850000000000004],[1689566400,0.97850000000000004],[1689652800,0.97189999999999999],[1689739200,0.98270000000000002],[1689825600,0.97340000000000004],[1689912000,0.96899999999999997],[1689998400,0.97740000000000005],[1690084800,0.97740000000000005],[1690171200,0.97740000000000005],[1690257600,0.99529999999999996],[1690344000,0.99760000000000004],[1690430400,0.99850000000000005],[1690516800,0.99380000000000002],[1690603200,1.01],[1690689600,1.01],[1690776000,1.01],[1690862400,1.024],[1690948800,1.018],[1691035200,0.99870000000000003],[1691121600,1.0109999999999999],[1691208000,1.028],[1691294400,1.028],[1691380800,1.028],[1691467200,1.022],[1691553600,1.034],[1691640000,1.056],[1691726400,1.0509999999999999],[1691812800,1.0529999999999999],[1691899200,1.0529999999999999],[1691985600,1.0529999999999999],[1692072000,1.0449999999999999],[1692158400,1.0429999999999999],[1692244800,1.0760000000000001],[1692331200,1.105],[1692417600,1.1200000000000001],[1692504000,1.1200000000000001],[1692590400,1.1200000000000001],[1692676800,1.107],[1692763200,1.105],[1692849600,1.107],[1692936000,1.1060000000000001],[1693022400,1.1120000000000001],[1693108800,1.1120000000000001],[1693195200,1.1120000000000001],[1693281600,1.117],[1693368000,1.127],[1693454400,1.1339999999999999],[1693540800,1.1439999999999999],[1693627200,1.149],[1693713600,1.149],[1693800000,1.149],[1693886400,1.149],[1693972800,1.161],[1694059200,1.1719999999999999],[1694145600,1.1659999999999999],[1694232000,1.1679999999999999],[1694318400,1.1679999999999999],[1694404800,1.1679999999999999],[1694491200,1.1439999999999999],[1694577600,1.1719999999999999],[1694664000,1.1639999999999999],[1694750400,1.1639999999999999],[1694836800,1.1850000000000001],[1694923200,1.1850000000000001],[1695009600,1.1850000000000001],[1695096000,1.1779999999999999],[1695182400,1.1799999999999999],[1695268800,1.1739999999999999],[1695355200,1.179],[1695441600,1.171],[1695528000,1.171],[1695614400,1.171],[1695700800,1.1779999999999999],[1695787200,1.1899999999999999],[1695873600,1.2230000000000001],[1695960000,1.218],[1696046400,1.196],[1696132800,1.196],[1696219200,1.196],[1696305600,1.171],[1696392000,1.1859999999999999],[1696478400,1.129],[1696564800,1.1339999999999999],[1696651200,1.1339999999999999],[1696737600,1.1339999999999999],[1696824000,1.1339999999999999],[1696910400,1.175],[1696996800,1.1739999999999999],[1697083200,1.167],[1697169600,1.1799999999999999],[1697256000,1.1919999999999999],[1697342400,1.1919999999999999],[1697428800,1.1919999999999999],[1697515200,1.1819999999999999],[1697601600,1.1839999999999999],[1697688000,1.2],[1697774400,1.2030000000000001],[1697860800,1.1930000000000001],[1697947200,1.1930000000000001],[1698033600,1.1930000000000001],[1698120000,1.1859999999999999],[1698206400,1.159],[1698292800,1.1830000000000001],[1698379200,1.1739999999999999],[1698465600,1.181],[1698552000,1.181],[1698638400,1.181],[1698724800,1.1659999999999999],[1698811200,1.157],[1698897600,1.1619999999999999],[1698984000,1.1890000000000001],[1699070400,1.169],[1699156800,1.169],[1699246800,1.169],[1699333200,1.1659999999999999],[1699419600,1.1180000000000001],[1699506000,1.0980000000000001],[1699592400,1.1439999999999999],[1699678800,1.153],[1699765200,1.153],[1699851600,1.153],[1699938000,1.1699999999999999],[1700024400,1.1499999999999999],[1700110800,1.137],[1700197200,1.1100000000000001],[1700283600,1.1519999999999999],[1700370000,1.1519999999999999],[1700456400,1.1519999999999999],[1700542800,1.1359999999999999],[1700629200,1.1279999999999999],[1700715600,1.117],[1700802000,1.117],[1700888400,1.109],[1700974800,1.109],[1701061200,1.109],[1701147600,1.099],[1701234000,1.1140000000000001],[1701320400,1.1220000000000001],[1701406800,1.1299999999999999],[1701493200,1.1200000000000001],[1701579600,1.1200000000000001],[1701666000,1.1200000000000001],[1701752400,1.109],[1701838800,1.0920000000000001],[1701925200,1.038],[1702011600,1.032],[1702098000,1.0469999999999999],[1702184400,1.0469999999999999],[1702270800,1.0469999999999999],[1702357200,1.0229999999999999],[1702443600,0.99870000000000003],[1702530000,1.016],[1702616400,1.0329999999999999],[1702702800,1.024],[1702789200,1.024],[1702875600,1.024],[1702962000,1.036],[1703048400,1.0509999999999999],[1703134800,1.0509999999999999],[1703221200,1.05],[1703307600,1.05],[1703394000,1.05],[1703480400,1.05],[1703566800,1.05],[1703653200,1.0669999999999999],[1703739600,1.0569999999999999],[1703826000,1.0429999999999999],[1703912400,1.048],[1703998800,1.048],[1704085200,1.048],[1704171600,1.048],[1704258000,1.048],[1704344400,1.111],[1704430800,1.107],[1704517200,1.1080000000000001],[1704603600,1.1080000000000001],[1704690000,1.1080000000000001],[1704776400,1.0760000000000001],[1704862800,1.0680000000000001],[1704949200,1.0580000000000001],[1705035600,1.0669999999999999],[1705122000,1.0700000000000001],[1705208400,1.0700000000000001],[1705294800,1.0700000000000001],[1705381200,1.0700000000000001],[1705467600,1.05],[1705554000,1.0409999999999999],[1705640400,1.034],[1705726800,1.024],[1705813200,1.024],[1705899600,1.024],[1705986000,1.0289999999999999],[1706072400,1.02],[1706158800,1.032],[1706245200,1.0389999999999999],[1706331600,1.0509999999999999],[1706418000,1.0509999999999999],[1706504400,1.0509999999999999],[1706590800,1.0489999999999999],[1706677200,1.071],[1706763600,1.071],[1706850000,1.0509999999999999],[1706936400,1.0289999999999999],[1707022800,1.0289999999999999],[1707109200,1.0289999999999999],[1707195600,1.0229999999999999],[1707282000,1.022],[1707368400,1.02],[1707454800,1.024],[1707541200,1.018],[1707627600,1.018],[1707714000,1.018],[1707800400,1.022],[1707886800,1.01],[1707973200,1.0029999999999999],[1708059600,1.0429999999999999],[1708146000,1.0449999999999999],[1708232400,1.0449999999999999],[1708318800,1.0449999999999999],[1708405200,1.0449999999999999],[1708491600,1.0349999999999999],[1708578000,1.0589999999999999],[1708664400,1.04],[1708750800,1.052],[1708837200,1.052],[1708923600,1.052],[1709010000,1.054],[1709096400,1.0489999999999999],[1709182800,1.0589999999999999],[1709269200,1.071],[1709355600,1.093],[1709442000,1.093],[1709528400,1.093],[1709614800,1.073],[1709701200,1.0860000000000001],[1709787600,1.0900000000000001],[1709874000,1.075],[1709960400,1.0700000000000001],[1710046800,1.0700000000000001],[1710129600,1.0700000000000001],[1710216000,1.0740000000000001],[1710302400,1.0760000000000001],[1710388800,1.0900000000000001],[1710475200,1.1080000000000001],[1710561600,1.1100000000000001],[1710648000,1.1100000000000001],[1710734400,1.1100000000000001],[1710820800,1.1140000000000001],[1710907200,1.1060000000000001],[1710993600,1.101],[1711080000,1.091],[1711166400,1.085],[1711252800,1.085],[1711339200,1.085],[1711425600,1.111],[1711512000,1.1060000000000001],[1711598400,1.097],[1711684800,1.1060000000000001],[1711771200,1.1060000000000001],[1711857600,1.1060000000000001],[1711944000,1.1060000000000001],[1712030400,1.1200000000000001],[1712116800,1.145],[1712203200,1.159],[1712289600,1.1719999999999999],[1712376000,1.1759999999999999],[1712462400,1.1759999999999999],[1712548800,1.1759999999999999],[1712635200,1.169],[1712721600,1.1679999999999999],[1712808000,1.196],[1712894400,1.1639999999999999],[1712980800,1.161],[1713067200,1.161],[1713153600,1.161],[1713240000,1.153],[1713326400,1.1699999999999999],[1713412800,1.1830000000000001],[1713499200,1.1870000000000001],[1713585600,1.202],[1713672000,1.202],[1713758400,1.202],[1713844800,1.2110000000000001],[1713931200,1.2050000000000001],[1714017600,1.21],[1714104000,1.22],[1714190400,1.208],[1714276800,1.208],[1714363200,1.208],[1714449600,1.214],[1714536000,1.1919999999999999],[1714622400,1.1830000000000001],[1714708800,1.1890000000000001],[1714795200,1.1870000000000001],[1714881600,1.1870000000000001],[1714968000,1.1870000000000001],[1715054400,1.198],[1715140800,1.1970000000000001],[1715227200,1.198],[1715313600,1.222],[1715400000,1.218],[1715486400,1.218],[1715572800,1.218],[1715659200,1.2030000000000001],[1715745600,1.1870000000000001],[1715832000,1.1839999999999999],[1715918400,1.198],[1716004800,1.2050000000000001],[1716091200,1.2050000000000001],[1716177600,1.2050000000000001],[1716264000,1.198],[1716350400,1.2330000000000001],[1716436800,1.2170000000000001],[1716523200,1.216],[1716609600,1.2170000000000001],[1716696000,1.2170000000000001],[1716782400,1.2170000000000001],[1716868800,1.2170000000000001],[1716955200,1.228],[1717041600,1.2150000000000001],[1717128000,1.2190000000000001],[1717214400,1.232],[1717300800,1.232],[1717387200,1.232],[1717473600,1.1759999999999999],[1717560000,1.151],[1717646400,1.147],[1717732800,1.1659999999999999],[1717819200,1.1579999999999999],[1717905600,1.1579999999999999],[1717992000,1.1579999999999999],[1718078400,1.161],[1718164800,1.161],[1718251200,1.1579999999999999],[1718337600,1.121],[1718424000,1.1120000000000001],[1718510400,1.1120000000000001],[1718596800,1.1120000000000001],[1718683200,1.099],[1718769600,1.113],[1718856000,1.113],[1718942400,1.117],[1719028800,1.105],[1719115200,1.105],[1719201600,1.105],[1719288000,1.1399999999999999],[1719374400,1.1359999999999999],[1719460800,1.125],[1719547200,1.149],[1719633600,1.1539999999999999],[1719720000,1.1539999999999999],[1719806400,1.1539999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4088],[962769600,0.4088],[962856000,0.4078],[962942400,0.3992],[963028800,0.3926],[963115200,0.3926],[963201600,0.3926],[963288000,0.40210000000000001],[963374400,0.4264],[963460800,0.41849999999999998],[963547200,0.43159999999999998],[963633600,0.42570000000000002],[963720000,0.42570000000000002],[963806400,0.42570000000000002],[963892800,0.41599999999999998],[963979200,0.4219],[964065600,0.42920000000000003],[964152000,0.432],[964238400,0.44],[964324800,0.44],[964411200,0.44],[964497600,0.4415],[964584000,0.43140000000000001],[964670400,0.42949999999999999],[964756800,0.43609999999999999],[964843200,0.43120000000000003],[964929600,0.43120000000000003],[965016000,0.43120000000000003],[965102400,0.43080000000000002],[965188800,0.4451],[965275200,0.44259999999999999],[965361600,0.44400000000000001],[965448000,0.432],[965534400,0.432],[965620800,0.432],[965707200,0.43669999999999998],[965793600,0.4526],[965880000,0.4642],[965966400,0.44929999999999998],[966052800,0.45379999999999998],[966139200,0.45379999999999998],[966225600,0.45379999999999998],[966312000,0.442],[966398400,0.44769999999999999],[966484800,0.4451],[966571200,0.44979999999999998],[966657600,0.45229999999999998],[966744000,0.45229999999999998],[966830400,0.45229999999999998],[966916800,0.43740000000000001],[967003200,0.42699999999999999],[967089600,0.41249999999999998],[967176000,0.4173],[967262400,0.41739999999999999],[967348800,0.41739999999999999],[967435200,0.41739999999999999],[967521600,0.41220000000000001],[967608000,0.40920000000000001],[967694400,0.41139999999999999],[967780800,0.4209],[967867200,0.41120000000000001],[967953600,0.41120000000000001],[968040000,0.41120000000000001],[968126400,0.41120000000000001],[968212800,0.41770000000000002],[968299200,0.42080000000000001],[968385600,0.40079999999999999],[968472000,0.39550000000000002],[968558400,0.39550000000000002],[968644800,0.39550000000000002],[968731200,0.39510000000000001],[968817600,0.3866],[968904000,0.37909999999999999],[968990400,0.37590000000000001],[969076800,0.36849999999999999],[969163200,0.36849999999999999],[969249600,0.36849999999999999],[969336000,0.38200000000000001],[969422400,0.37559999999999999],[969508800,0.3654],[969595200,0.35670000000000002],[969681600,0.35599999999999998],[969768000,0.35599999999999998],[969854400,0.35599999999999998],[969940800,0.3538],[970027200,0.35039999999999999],[970113600,0.34429999999999999],[970200000,0.3503],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.33729999999999999],[970632000,0.35589999999999999],[970718400,0.36420000000000002],[970804800,0.3644],[970891200,0.3574],[970977600,0.3574],[971064000,0.3574],[971150400,0.35389999999999999],[971236800,0.34799999999999998],[971323200,0.35799999999999998],[971409600,0.3579],[971496000,0.34139999999999998],[971582400,0.34139999999999998],[971668800,0.34139999999999998],[971755200,0.3392],[971841600,0.33040000000000003],[971928000,0.37],[972014400,0.36449999999999999],[972100800,0.35649999999999998],[972187200,0.35649999999999998],[972273600,0.35649999999999998],[972360000,0.35260000000000002],[972446400,0.38019999999999998],[972532800,0.37580000000000002],[972619200,0.38119999999999998],[972705600,0.375],[972792000,0.375],[972882000,0.375],[972968400,0.39190000000000003],[973054800,0.39739999999999998],[973141200,0.38490000000000002],[973227600,0.38700000000000001],[973314000,0.39240000000000003],[973400400,0.39240000000000003],[973486800,0.39240000000000003],[973573200,0.38290000000000002],[973659600,0.37969999999999998],[973746000,0.37690000000000001],[973832400,0.37],[973918800,0.37],[974005200,0.37],[974091600,0.37],[974178000,0.3624],[974264400,0.35959999999999998],[974350800,0.36409999999999998],[974437200,0.35410000000000003],[974523600,0.35580000000000001],[974610000,0.35580000000000001],[974696400,0.35580000000000001],[974782800,0.36220000000000002],[974869200,0.36220000000000002],[974955600,0.36470000000000002],[975042000,0.36470000000000002],[975128400,0.37009999999999998],[975214800,0.37009999999999998],[975301200,0.37009999999999998],[975387600,0.36730000000000002],[975474000,0.37280000000000002],[975560400,0.37730000000000002],[975646800,0.37330000000000002],[975733200,0.39090000000000003],[975819600,0.39090000000000003],[975906000,0.39090000000000003],[975992400,0.40610000000000002],[976078800,0.40860000000000002],[976165200,0.41049999999999998],[976251600,0.39550000000000002],[976338000,0.38779999999999998],[976424400,0.38779999999999998],[976510800,0.38779999999999998],[976597200,0.39379999999999998],[976683600,0.38919999999999999],[976770000,0.39290000000000003],[976856400,0.39419999999999999],[976942800,0.39950000000000002],[977029200,0.39950000000000002],[977115600,0.39950000000000002],[977202000,0.40279999999999999],[977288400,0.41320000000000001],[977374800,0.3987],[977461200,0.4264],[977547600,0.44469999999999998],[977634000,0.44469999999999998],[977720400,0.44469999999999998],[977806800,0.44469999999999998],[977893200,0.43190000000000001],[977979600,0.4289],[978066000,0.43409999999999999],[978152400,0.42480000000000001],[978238800,0.42480000000000001],[978325200,0.42480000000000001],[978411600,0.42480000000000001],[978498000,0.4284],[978584400,0.43880000000000002],[978670800,0.46860000000000002],[978757200,0.47160000000000002],[978843600,0.47160000000000002],[978930000,0.47160000000000002],[979016400,0.45679999999999998],[979102800,0.44130000000000003],[979189200,0.44579999999999997],[979275600,0.44569999999999999],[979362000,0.4375],[979448400,0.4375],[979534800,0.4375],[979621200,0.4375],[979707600,0.44950000000000001],[979794000,0.44290000000000002],[979880400,0.43640000000000001],[979966800,0.42659999999999998],[980053200,0.42659999999999998],[980139600,0.42659999999999998],[980226000,0.43070000000000003],[980312400,0.42609999999999998],[980398800,0.42220000000000002],[980485200,0.43669999999999998],[980571600,0.43280000000000002],[980658000,0.43280000000000002],[980744400,0.43280000000000002],[980830800,0.43869999999999998],[980917200,0.45000000000000001],[981003600,0.4577],[981090000,0.46179999999999999],[981176400,0.4577],[981262800,0.4577],[981349200,0.4577],[981435600,0.45879999999999999],[981522000,0.45739999999999997],[981608400,0.4577],[981694800,0.44919999999999999],[981781200,0.44330000000000003],[981867600,0.44330000000000003],[981954000,0.44330000000000003],[982040400,0.44440000000000002],[982126800,0.45669999999999999],[982213200,0.44769999999999999],[982299600,0.4632],[982386000,0.45850000000000002],[982472400,0.45850000000000002],[982558800,0.45850000000000002],[982645200,0.45850000000000002],[982731600,0.45590000000000003],[982818000,0.45529999999999998],[982904400,0.45850000000000002],[982990800,0.45729999999999998],[983077200,0.45729999999999998],[983163600,0.45729999999999998],[983250000,0.46750000000000003],[983336400,0.46860000000000002],[983422800,0.47449999999999998],[983509200,0.46870000000000001],[983595600,0.47889999999999999],[983682000,0.47889999999999999],[983768400,0.47889999999999999],[983854800,0.49440000000000001],[983941200,0.48859999999999998],[984027600,0.50419999999999998],[984114000,0.49440000000000001],[984200400,0.497],[984286800,0.497],[984373200,0.497],[984459600,0.47639999999999999],[984546000,0.46999999999999997],[984632400,0.46639999999999998],[984718800,0.4572],[984805200,0.4637],[984891600,0.4637],[984978000,0.4637],[985064400,0.46360000000000001],[985150800,0.48549999999999999],[985237200,0.47589999999999999],[985323600,0.46970000000000001],[985410000,0.47039999999999998],[985496400,0.47039999999999998],[985582800,0.47039999999999998],[985669200,0.46910000000000002],[985755600,0.4768],[985842000,0.48010000000000003],[985928400,0.46500000000000002],[986014800,0.46229999999999999],[986101200,0.46229999999999999],[986184000,0.46229999999999999],[986270400,0.45519999999999999],[986356800,0.45839999999999997],[986443200,0.45939999999999998],[986529600,0.45479999999999998],[986616000,0.44700000000000001],[986702400,0.44700000000000001],[986788800,0.44700000000000001],[986875200,0.45279999999999998],[986961600,0.4723],[987048000,0.47620000000000001],[987134400,0.46479999999999999],[987220800,0.46479999999999999],[987307200,0.46479999999999999],[987393600,0.46479999999999999],[987480000,0.4763],[987566400,0.46129999999999999],[987652800,0.47299999999999998],[987739200,0.46479999999999999],[987825600,0.4587],[987912000,0.4587],[987998400,0.4587],[988084800,0.46039999999999998],[988171200,0.46189999999999998],[988257600,0.45340000000000003],[988344000,0.46189999999999998],[988430400,0.46360000000000001],[988516800,0.46360000000000001],[988603200,0.46360000000000001],[988689600,0.4854],[988776000,0.48599999999999999],[988862400,0.49630000000000002],[988948800,0.48980000000000001],[989035200,0.49249999999999999],[989121600,0.49249999999999999],[989208000,0.49249999999999999],[989294400,0.4859],[989380800,0.48670000000000002],[989467200,0.48430000000000001],[989553600,0.49199999999999999],[989640000,0.4899],[989726400,0.4899],[989812800,0.4899],[989899200,0.49199999999999999],[989985600,0.49690000000000001],[990072000,0.5151],[990158400,0.51900000000000002],[990244800,0.50919999999999999],[990331200,0.50919999999999999],[990417600,0.50919999999999999],[990504000,0.50590000000000002],[990590400,0.49380000000000002],[990676800,0.49430000000000002],[990763200,0.47870000000000001],[990849600,0.48049999999999998],[990936000,0.48049999999999998],[991022400,0.48049999999999998],[991108800,0.48049999999999998],[991195200,0.4849],[991281600,0.48620000000000002],[991368000,0.48459999999999998],[991454400,0.4884],[991540800,0.4884],[991627200,0.4884],[991713600,0.48820000000000002],[991800000,0.49109999999999998],[991886400,0.49540000000000001],[991972800,0.50029999999999997],[992059200,0.49519999999999997],[992145600,0.49519999999999997],[992232000,0.49519999999999997],[992318400,0.48749999999999999],[992404800,0.47589999999999999],[992491200,0.48110000000000003],[992577600,0.47460000000000002],[992664000,0.47160000000000002],[992750400,0.47160000000000002],[992836800,0.47160000000000002],[992923200,0.46870000000000001],[993009600,0.46460000000000001],[993096000,0.46929999999999999],[993182400,0.47239999999999999],[993268800,0.47199999999999998],[993355200,0.47199999999999998],[993441600,0.47199999999999998],[993528000,0.46600000000000003],[993614400,0.47110000000000002],[993700800,0.47789999999999999],[993787200,0.47370000000000001],[993873600,0.48280000000000001],[993960000,0.48280000000000001],[994046400,0.48280000000000001],[994132800,0.4032],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40810000000000002],[994478400,0.40620000000000001],[994564800,0.40620000000000001],[994651200,0.40620000000000001],[994737600,0.40920000000000001],[994824000,0.41470000000000001],[994910400,0.42399999999999999],[994996800,0.42559999999999998],[995083200,0.4279],[995169600,0.4279],[995256000,0.4279],[995342400,0.42499999999999999],[995428800,0.41710000000000003],[995515200,0.41649999999999998],[995601600,0.41289999999999999],[995688000,0.4143],[995774400,0.4143],[995860800,0.4143],[995947200,0.42070000000000002],[996033600,0.41199999999999998],[996120000,0.41170000000000001],[996206400,0.41620000000000001],[996292800,0.41399999999999998],[996379200,0.41399999999999998],[996465600,0.41399999999999998],[996552000,0.41610000000000003],[996638400,0.42570000000000002],[996724800,0.42280000000000001],[996811200,0.42770000000000002],[996897600,0.43009999999999998],[996984000,0.43009999999999998],[997070400,0.43009999999999998],[997156800,0.42870000000000003],[997243200,0.4239],[997329600,0.42380000000000001],[997416000,0.42480000000000001],[997502400,0.4234],[997588800,0.4234],[997675200,0.4234],[997761600,0.42420000000000002],[997848000,0.43080000000000002],[997934400,0.42830000000000001],[998020800,0.42880000000000001],[998107200,0.43480000000000002],[998193600,0.43480000000000002],[998280000,0.43480000000000002],[998366400,0.42899999999999999],[998452800,0.43020000000000003],[998539200,0.4229],[998625600,0.42609999999999998],[998712000,0.42749999999999999],[998798400,0.42749999999999999],[998884800,0.42749999999999999],[998971200,0.42549999999999999],[999057600,0.42420000000000002],[999144000,0.41959999999999997],[999230400,0.42459999999999998],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.43459999999999999],[999748800,0.43120000000000003],[999835200,0.43230000000000002],[999921600,0.41739999999999999],[1000008000,0.41739999999999999],[1000094400,0.41739999999999999],[1000180800,0.40679999999999999],[1000267200,0.40679999999999999],[1000353600,0.40679999999999999],[1000440000,0.40679999999999999],[1000526400,0.40679999999999999],[1000612800,0.40679999999999999],[1000699200,0.40679999999999999],[1000785600,0.38],[1000872000,0.38929999999999998],[1000958400,0.38619999999999999],[1001044800,0.37619999999999998],[1001131200,0.38729999999999998],[1001217600,0.38729999999999998],[1001304000,0.38729999999999998],[1001390400,0.39079999999999998],[1001476800,0.39069999999999999],[1001563200,0.38940000000000002],[1001649600,0.38150000000000001],[1001736000,0.38569999999999999],[1001822400,0.38569999999999999],[1001908800,0.38569999999999999],[1001995200,0.37609999999999999],[1002081600,0.375],[1002168000,0.37509999999999999],[1002254400,0.37119999999999997],[1002340800,0.38100000000000001],[1002427200,0.38100000000000001],[1002513600,0.38100000000000001],[1002600000,0.37290000000000001],[1002686400,0.37790000000000001],[1002772800,0.38579999999999998],[1002859200,0.39429999999999998],[1002945600,0.39329999999999998],[1003032000,0.39329999999999998],[1003118400,0.39329999999999998],[1003204800,0.39250000000000002],[1003291200,0.38929999999999998],[1003377600,0.38179999999999997],[1003464000,0.38550000000000001],[1003550400,0.38250000000000001],[1003636800,0.38250000000000001],[1003723200,0.38250000000000001],[1003809600,0.3886],[1003896000,0.38640000000000002],[1003982400,0.39550000000000002],[1004068800,0.4037],[1004155200,0.4032],[1004241600,0.4032],[1004331600,0.4032],[1004418000,0.40160000000000001],[1004504400,0.40239999999999998],[1004590800,0.39910000000000001],[1004677200,0.39789999999999998],[1004763600,0.40110000000000001],[1004850000,0.40110000000000001],[1004936400,0.40110000000000001],[1005022800,0.39850000000000002],[1005109200,0.39710000000000001],[1005195600,0.40139999999999998],[1005282000,0.40060000000000001],[1005368400,0.3982],[1005454800,0.3982],[1005541200,0.3982],[1005627600,0.39389999999999997],[1005714000,0.39410000000000001],[1005800400,0.40910000000000002],[1005886800,0.4133],[1005973200,0.40910000000000002],[1006059600,0.40910000000000002],[1006146000,0.40910000000000002],[1006232400,0.40670000000000001],[1006318800,0.40260000000000001],[1006405200,0.40010000000000001],[1006491600,0.40010000000000001],[1006578000,0.40189999999999998],[1006664400,0.40189999999999998],[1006750800,0.40189999999999998],[1006837200,0.3992],[1006923600,0.39879999999999999],[1007010000,0.39950000000000002],[1007096400,0.39379999999999998],[1007182800,0.39760000000000001],[1007269200,0.39760000000000001],[1007355600,0.39760000000000001],[1007442000,0.39510000000000001],[1007528400,0.39529999999999998],[1007614800,0.40310000000000001],[1007701200,0.41039999999999999],[1007787600,0.40550000000000003],[1007874000,0.40550000000000003],[1007960400,0.40550000000000003],[1008046800,0.39579999999999999],[1008133200,0.40100000000000002],[1008219600,0.40089999999999998],[1008306000,0.4022],[1008392400,0.39800000000000002],[1008478800,0.39800000000000002],[1008565200,0.39800000000000002],[1008651600,0.40289999999999998],[1008738000,0.4088],[1008824400,0.40260000000000001],[1008910800,0.40489999999999998],[1008997200,0.40210000000000001],[1009083600,0.40210000000000001],[1009170000,0.40210000000000001],[1009256400,0.40460000000000002],[1009342800,0.40460000000000002],[1009429200,0.39950000000000002],[1009515600,0.39950000000000002],[1009602000,0.40460000000000002],[1009688400,0.40460000000000002],[1009774800,0.40460000000000002],[1009861200,0.40629999999999999],[1009947600,0.40629999999999999],[1010034000,0.4007],[1010120400,0.4002],[1010206800,0.41149999999999998],[1010293200,0.41149999999999998],[1010379600,0.41149999999999998],[1010466000,0.41260000000000002],[1010552400,0.40529999999999999],[1010638800,0.40560000000000002],[1010725200,0.40050000000000002],[1010811600,0.40250000000000002],[1010898000,0.40250000000000002],[1010984400,0.40250000000000002],[1011070800,0.3947],[1011157200,0.38919999999999999],[1011243600,0.38969999999999999],[1011330000,0.38940000000000002],[1011416400,0.39350000000000002],[1011502800,0.39350000000000002],[1011589200,0.39350000000000002],[1011675600,0.39350000000000002],[1011762000,0.4143],[1011848400,0.42009999999999997],[1011934800,0.42909999999999998],[1012021200,0.43380000000000002],[1012107600,0.43380000000000002],[1012194000,0.43380000000000002],[1012280400,0.45390000000000003],[1012366800,0.44869999999999999],[1012453200,0.44629999999999997],[1012539600,0.44629999999999997],[1012626000,0.44650000000000001],[1012712400,0.44650000000000001],[1012798800,0.44650000000000001],[1012885200,0.44840000000000002],[1012971600,0.44950000000000001],[1013058000,0.44729999999999998],[1013144400,0.46160000000000001],[1013230800,0.4637],[1013317200,0.4637],[1013403600,0.4637],[1013490000,0.48509999999999998],[1013576400,0.47410000000000002],[1013662800,0.46839999999999998],[1013749200,0.46610000000000001],[1013835600,0.46829999999999999],[1013922000,0.46829999999999999],[1014008400,0.46829999999999999],[1014094800,0.46829999999999999],[1014181200,0.46400000000000002],[1014267600,0.46710000000000002],[1014354000,0.47510000000000002],[1014440400,0.46949999999999997],[1014526800,0.46949999999999997],[1014613200,0.46949999999999997],[1014699600,0.46589999999999998],[1014786000,0.4728],[1014872400,0.4768],[1014958800,0.47599999999999998],[1015045200,0.46910000000000002],[1015131600,0.46910000000000002],[1015218000,0.46910000000000002],[1015304400,0.48670000000000002],[1015390800,0.4713],[1015477200,0.47420000000000001],[1015563600,0.4798],[1015650000,0.46779999999999999],[1015736400,0.46779999999999999],[1015822800,0.46779999999999999],[1015909200,0.46889999999999998],[1015995600,0.46879999999999999],[1016082000,0.46400000000000002],[1016168400,0.48599999999999999],[1016254800,0.48420000000000002],[1016341200,0.48420000000000002],[1016427600,0.48420000000000002],[1016514000,0.47920000000000001],[1016600400,0.48280000000000001],[1016686800,0.48520000000000002],[1016773200,0.46760000000000002],[1016859600,0.46210000000000001],[1016946000,0.46210000000000001],[1017032400,0.46210000000000001],[1017118800,0.46039999999999998],[1017205200,0.46800000000000003],[1017291600,0.47089999999999999],[1017378000,0.46729999999999999],[1017464400,0.46729999999999999],[1017550800,0.46729999999999999],[1017637200,0.46729999999999999],[1017723600,0.46339999999999998],[1017810000,0.46129999999999999],[1017896400,0.46610000000000001],[1017982800,0.46060000000000001],[1018069200,0.46860000000000002],[1018155600,0.46860000000000002],[1018238400,0.46860000000000002],[1018324800,0.46489999999999998],[1018411200,0.4622],[1018497600,0.46870000000000001],[1018584000,0.46939999999999998],[1018670400,0.46260000000000001],[1018756800,0.46260000000000001],[1018843200,0.46260000000000001],[1018929600,0.45889999999999997],[1019016000,0.46310000000000001],[1019102400,0.46579999999999999],[1019188800,0.46450000000000002],[1019275200,0.46289999999999998],[1019361600,0.46289999999999998],[1019448000,0.46289999999999998],[1019534400,0.45390000000000003],[1019620800,0.45340000000000003],[1019707200,0.44990000000000002],[1019793600,0.45739999999999997],[1019880000,0.4541],[1019966400,0.4541],[1020052800,0.4541],[1020139200,0.45229999999999998],[1020225600,0.4617],[1020312000,0.45839999999999997],[1020398400,0.47320000000000001],[1020484800,0.4889],[1020571200,0.4889],[1020657600,0.4889],[1020744000,0.50239999999999996],[1020830400,0.5091],[1020916800,0.50180000000000002],[1021003200,0.50319999999999998],[1021089600,0.50370000000000004],[1021176000,0.50370000000000004],[1021262400,0.50370000000000004],[1021348800,0.50439999999999996],[1021435200,0.51639999999999997],[1021521600,0.51859999999999995],[1021608000,0.51170000000000004],[1021694400,0.50490000000000002],[1021780800,0.50490000000000002],[1021867200,0.50490000000000002],[1021953600,0.50629999999999997],[1022040000,0.50770000000000004],[1022126400,0.50890000000000002],[1022212800,0.51939999999999997],[1022299200,0.51680000000000004],[1022385600,0.51680000000000004],[1022472000,0.51680000000000004],[1022558400,0.51680000000000004],[1022644800,0.51190000000000002],[1022731200,0.51670000000000005],[1022817600,0.51119999999999999],[1022904000,0.51219999999999999],[1022990400,0.51219999999999999],[1023076800,0.51219999999999999],[1023163200,0.50849999999999995],[1023249600,0.51139999999999997],[1023336000,0.51100000000000001],[1023422400,0.52010000000000001],[1023508800,0.51580000000000004],[1023595200,0.51580000000000004],[1023681600,0.51580000000000004],[1023768000,0.51859999999999995],[1023854400,0.51390000000000002],[1023940800,0.51290000000000002],[1024027200,0.51200000000000001],[1024113600,0.50939999999999996],[1024200000,0.50939999999999996],[1024286400,0.50939999999999996],[1024372800,0.51559999999999995],[1024459200,0.51749999999999996],[1024545600,0.52649999999999997],[1024632000,0.53300000000000003],[1024718400,0.53590000000000004],[1024804800,0.53590000000000004],[1024891200,0.53590000000000004],[1024977600,0.54149999999999998],[1025064000,0.55020000000000002],[1025150400,0.53890000000000005],[1025236800,0.52649999999999997],[1025323200,0.53690000000000004],[1025409600,0.53690000000000004],[1025496000,0.53690000000000004],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39560000000000001],[994219200,0.39369999999999999],[994305600,0.39369999999999999],[994392000,0.39610000000000001],[994478400,0.39319999999999999],[994564800,0.39319999999999999],[994651200,0.39319999999999999],[994737600,0.39029999999999998],[994824000,0.38440000000000002],[994910400,0.39360000000000001],[994996800,0.3876],[995083200,0.38969999999999999],[995169600,0.38969999999999999],[995256000,0.38969999999999999],[995342400,0.38869999999999999],[995428800,0.39140000000000003],[995515200,0.39660000000000001],[995601600,0.39389999999999997],[995688000,0.39429999999999998],[995774400,0.39429999999999998],[995860800,0.39429999999999998],[995947200,0.40239999999999998],[996033600,0.40500000000000003],[996120000,0.40139999999999998],[996206400,0.40229999999999999],[996292800,0.40570000000000001],[996379200,0.40570000000000001],[996465600,0.40570000000000001],[996552000,0.40610000000000002],[996638400,0.4088],[996724800,0.41420000000000001],[996811200,0.40710000000000002],[996897600,0.4098],[996984000,0.4098],[997070400,0.4098],[997156800,0.41560000000000002],[997243200,0.4138],[997329600,0.41849999999999998],[997416000,0.41830000000000001],[997502400,0.41339999999999999],[997588800,0.41339999999999999],[997675200,0.41339999999999999],[997761600,0.41499999999999998],[997848000,0.41410000000000002],[997934400,0.41649999999999998],[998020800,0.41410000000000002],[998107200,0.41749999999999998],[998193600,0.41749999999999998],[998280000,0.41749999999999998],[998366400,0.41620000000000001],[998452800,0.41830000000000001],[998539200,0.41830000000000001],[998625600,0.41589999999999999],[998712000,0.40799999999999997],[998798400,0.40799999999999997],[998884800,0.40799999999999997],[998971200,0.40489999999999998],[999057600,0.40679999999999999],[999144000,0.40039999999999998],[999230400,0.40789999999999998],[999316800,0.4093],[999403200,0.4093],[999489600,0.4093],[999576000,0.4093],[999662400,0.40939999999999999],[999748800,0.40920000000000001],[999835200,0.41160000000000002],[999921600,0.40999999999999998],[1000008000,0.40999999999999998],[1000094400,0.40999999999999998],[1000180800,0.4027],[1000267200,0.4027],[1000353600,0.4027],[1000440000,0.4027],[1000526400,0.4027],[1000612800,0.4027],[1000699200,0.4027],[1000785600,0.40539999999999998],[1000872000,0.41170000000000001],[1000958400,0.4118],[1001044800,0.40739999999999998],[1001131200,0.40820000000000001],[1001217600,0.40820000000000001],[1001304000,0.40820000000000001],[1001390400,0.41460000000000002],[1001476800,0.41670000000000001],[1001563200,0.41489999999999999],[1001649600,0.42230000000000001],[1001736000,0.4224],[1001822400,0.4224],[1001908800,0.4224],[1001995200,0.42159999999999997],[1002081600,0.41970000000000002],[1002168000,0.41610000000000003],[1002254400,0.41039999999999999],[1002340800,0.38700000000000001],[1002427200,0.38700000000000001],[1002513600,0.38700000000000001],[1002600000,0.37390000000000001],[1002686400,0.3755],[1002772800,0.37290000000000001],[1002859200,0.37259999999999999],[1002945600,0.36799999999999999],[1003032000,0.36799999999999999],[1003118400,0.36799999999999999],[1003204800,0.37140000000000001],[1003291200,0.3755],[1003377600,0.37280000000000002],[1003464000,0.3785],[1003550400,0.37640000000000001],[1003636800,0.37640000000000001],[1003723200,0.37640000000000001],[1003809600,0.37419999999999998],[1003896000,0.37530000000000002],[1003982400,0.38129999999999997],[1004068800,0.379],[1004155200,0.38059999999999999],[1004241600,0.38059999999999999],[1004331600,0.38059999999999999],[1004418000,0.38040000000000002],[1004504400,0.38240000000000002],[1004590800,0.37969999999999998],[1004677200,0.3805],[1004763600,0.37980000000000003],[1004850000,0.37980000000000003],[1004936400,0.37980000000000003],[1005022800,0.38350000000000001],[1005109200,0.38329999999999997],[1005195600,0.3866],[1005282000,0.38750000000000001],[1005368400,0.3851],[1005454800,0.3851],[1005541200,0.3851],[1005627600,0.38219999999999998],[1005714000,0.38500000000000001],[1005800400,0.3831],[1005886800,0.38200000000000001],[1005973200,0.37869999999999998],[1006059600,0.37869999999999998],[1006146000,0.37869999999999998],[1006232400,0.38019999999999998],[1006318800,0.38],[1006405200,0.37809999999999999],[1006491600,0.37809999999999999],[1006578000,0.37969999999999998],[1006664400,0.37969999999999998],[1006750800,0.37969999999999998],[1006837200,0.3785],[1006923600,0.3785],[1007010000,0.37890000000000001],[1007096400,0.378],[1007182800,0.37530000000000002],[1007269200,0.37530000000000002],[1007355600,0.37530000000000002],[1007442000,0.37469999999999998],[1007528400,0.37509999999999999],[1007614800,0.37559999999999999],[1007701200,0.37669999999999998],[1007787600,0.37919999999999998],[1007874000,0.37919999999999998],[1007960400,0.37919999999999998],[1008046800,0.38250000000000001],[1008133200,0.38450000000000001],[1008219600,0.38390000000000002],[1008306000,0.38169999999999998],[1008392400,0.38150000000000001],[1008478800,0.38150000000000001],[1008565200,0.38150000000000001],[1008651600,0.38650000000000001],[1008738000,0.3911],[1008824400,0.39150000000000001],[1008910800,0.39429999999999998],[1008997200,0.39069999999999999],[1009083600,0.39069999999999999],[1009170000,0.39069999999999999],[1009256400,0.38929999999999998],[1009342800,0.38929999999999998],[1009429200,0.38740000000000002],[1009515600,0.38540000000000002],[1009602000,0.38719999999999999],[1009688400,0.38719999999999999],[1009774800,0.38719999999999999],[1009861200,0.3901],[1009947600,0.3901],[1010034000,0.38690000000000002],[1010120400,0.38379999999999997],[1010206800,0.38679999999999998],[1010293200,0.38679999999999998],[1010379600,0.38679999999999998],[1010466000,0.39019999999999999],[1010552400,0.3871],[1010638800,0.3886],[1010725200,0.39219999999999999],[1010811600,0.38979999999999998],[1010898000,0.38979999999999998],[1010984400,0.38979999999999998],[1011070800,0.38940000000000002],[1011157200,0.39629999999999999],[1011243600,0.39800000000000002],[1011330000,0.39839999999999998],[1011416400,0.40139999999999998],[1011502800,0.40139999999999998],[1011589200,0.40139999999999998],[1011675600,0.40139999999999998],[1011762000,0.40200000000000002],[1011848400,0.4017],[1011934800,0.39950000000000002],[1012021200,0.40110000000000001],[1012107600,0.40110000000000001],[1012194000,0.40110000000000001],[1012280400,0.39950000000000002],[1012366800,0.39079999999999998],[1012453200,0.38850000000000001],[1012539600,0.38650000000000001],[1012626000,0.38519999999999999],[1012712400,0.38519999999999999],[1012798800,0.38519999999999999],[1012885200,0.38179999999999997],[1012971600,0.38340000000000002],[1013058000,0.3795],[1013144400,0.38059999999999999],[1013230800,0.3836],[1013317200,0.3836],[1013403600,0.3836],[1013490000,0.38090000000000002],[1013576400,0.37959999999999999],[1013662800,0.38419999999999999],[1013749200,0.38550000000000001],[1013835600,0.3841],[1013922000,0.3841],[1014008400,0.3841],[1014094800,0.3841],[1014181200,0.38200000000000001],[1014267600,0.38140000000000002],[1014354000,0.38040000000000002],[1014440400,0.37930000000000003],[1014526800,0.37930000000000003],[1014613200,0.37930000000000003],[1014699600,0.38179999999999997],[1014786000,0.38440000000000002],[1014872400,0.38519999999999999],[1014958800,0.39319999999999999],[1015045200,0.3911],[1015131600,0.3911],[1015218000,0.3911],[1015304400,0.39610000000000001],[1015390800,0.3972],[1015477200,0.39889999999999998],[1015563600,0.40010000000000001],[1015650000,0.39979999999999999],[1015736400,0.39979999999999999],[1015822800,0.39979999999999999],[1015909200,0.40849999999999997],[1015995600,0.40949999999999998],[1016082000,0.40920000000000001],[1016168400,0.40620000000000001],[1016254800,0.40889999999999999],[1016341200,0.40889999999999999],[1016427600,0.40889999999999999],[1016514000,0.40810000000000002],[1016600400,0.40679999999999999],[1016686800,0.40510000000000002],[1016773200,0.40000000000000002],[1016859600,0.40350000000000003],[1016946000,0.40350000000000003],[1017032400,0.40350000000000003],[1017118800,0.40489999999999998],[1017205200,0.40899999999999997],[1017291600,0.4143],[1017378000,0.40960000000000002],[1017464400,0.40960000000000002],[1017550800,0.40960000000000002],[1017637200,0.40960000000000002],[1017723600,0.40589999999999998],[1017810000,0.40749999999999997],[1017896400,0.4042],[1017982800,0.40329999999999999],[1018069200,0.40550000000000003],[1018155600,0.40550000000000003],[1018238400,0.40550000000000003],[1018324800,0.40710000000000002],[1018411200,0.41460000000000002],[1018497600,0.41320000000000001],[1018584000,0.41289999999999999],[1018670400,0.41830000000000001],[1018756800,0.41830000000000001],[1018843200,0.41830000000000001],[1018929600,0.41470000000000001],[1019016000,0.41099999999999998],[1019102400,0.41349999999999998],[1019188800,0.41499999999999998],[1019275200,0.42149999999999999],[1019361600,0.42149999999999999],[1019448000,0.42149999999999999],[1019534400,0.4229],[1019620800,0.4239],[1019707200,0.42759999999999998],[1019793600,0.43020000000000003],[1019880000,0.43230000000000002],[1019966400,0.43230000000000002],[1020052800,0.43230000000000002],[1020139200,0.4325],[1020225600,0.43609999999999999],[1020312000,0.438],[1020398400,0.4446],[1020484800,0.44729999999999998],[1020571200,0.44729999999999998],[1020657600,0.44729999999999998],[1020744000,0.44569999999999999],[1020830400,0.45029999999999998],[1020916800,0.44269999999999998],[1021003200,0.44479999999999997],[1021089600,0.44440000000000002],[1021176000,0.44440000000000002],[1021262400,0.44440000000000002],[1021348800,0.44379999999999997],[1021435200,0.44469999999999998],[1021521600,0.44740000000000002],[1021608000,0.4541],[1021694400,0.45689999999999997],[1021780800,0.45689999999999997],[1021867200,0.45689999999999997],[1021953600,0.45500000000000002],[1022040000,0.46129999999999999],[1022126400,0.45660000000000001],[1022212800,0.46289999999999998],[1022299200,0.46089999999999998],[1022385600,0.46089999999999998],[1022472000,0.46089999999999998],[1022558400,0.46089999999999998],[1022644800,0.45850000000000002],[1022731200,0.46460000000000001],[1022817600,0.46350000000000002],[1022904000,0.46729999999999999],[1022990400,0.46729999999999999],[1023076800,0.46729999999999999],[1023163200,0.46529999999999999],[1023249600,0.4607],[1023336000,0.46550000000000002],[1023422400,0.46679999999999999],[1023508800,0.47189999999999999],[1023595200,0.47189999999999999],[1023681600,0.47189999999999999],[1023768000,0.47189999999999999],[1023854400,0.4738],[1023940800,0.47360000000000002],[1024027200,0.46439999999999998],[1024113600,0.47020000000000001],[1024200000,0.47020000000000001],[1024286400,0.47020000000000001],[1024372800,0.47449999999999998],[1024459200,0.47549999999999998],[1024545600,0.47910000000000003],[1024632000,0.47949999999999998],[1024718400,0.48449999999999999],[1024804800,0.48449999999999999],[1024891200,0.48449999999999999],[1024977600,0.48420000000000002],[1025064000,0.48770000000000002],[1025150400,0.48880000000000001],[1025236800,0.48880000000000001],[1025323200,0.49659999999999999],[1025409600,0.49659999999999999],[1025496000,0.49659999999999999],[1025582400,0.40160000000000001],[1025668800,0.40600000000000003],[1025755200,0.39739999999999998],[1025841600,0.39739999999999998],[1025928000,0.39839999999999998],[1026014400,0.39839999999999998],[1026100800,0.39839999999999998],[1026187200,0.40639999999999998],[1026273600,0.40899999999999997],[1026360000,0.4052],[1026446400,0.40229999999999999],[1026532800,0.39760000000000001],[1026619200,0.39760000000000001],[1026705600,0.39760000000000001],[1026792000,0.39550000000000002],[1026878400,0.39829999999999999],[1026964800,0.39169999999999999],[1027051200,0.38429999999999997],[1027137600,0.39579999999999999],[1027224000,0.39579999999999999],[1027310400,0.39579999999999999],[1027396800,0.39539999999999997],[1027483200,0.39219999999999999],[1027569600,0.39229999999999998],[1027656000,0.39639999999999997],[1027742400,0.3982],[1027828800,0.3982],[1027915200,0.3982],[1028001600,0.39950000000000002],[1028088000,0.39400000000000002],[1028174400,0.39850000000000002],[1028260800,0.4012],[1028347200,0.4042],[1028433600,0.4042],[1028520000,0.4042],[1028606400,0.40029999999999999],[1028692800,0.40350000000000003],[1028779200,0.40579999999999999],[1028865600,0.40649999999999997],[1028952000,0.40439999999999998],[1029038400,0.40439999999999998],[1029124800,0.40439999999999998],[1029211200,0.40529999999999999],[1029297600,0.40429999999999999],[1029384000,0.40760000000000002],[1029470400,0.40639999999999998],[1029556800,0.40429999999999999],[1029643200,0.40429999999999999],[1029729600,0.40429999999999999],[1029816000,0.4037],[1029902400,0.40039999999999998],[1029988800,0.39510000000000001],[1030075200,0.39279999999999998],[1030161600,0.39360000000000001],[1030248000,0.39360000000000001],[1030334400,0.39360000000000001],[1030420800,0.39179999999999998],[1030507200,0.40139999999999998],[1030593600,0.39510000000000001],[1030680000,0.39839999999999998],[1030766400,0.40189999999999998],[1030852800,0.40189999999999998],[1030939200,0.40189999999999998],[1031025600,0.40189999999999998],[1031112000,0.40350000000000003],[1031198400,0.40550000000000003],[1031284800,0.40679999999999999],[1031371200,0.40439999999999998],[1031457600,0.40439999999999998],[1031544000,0.40439999999999998],[1031630400,0.40389999999999998],[1031716800,0.39450000000000002],[1031803200,0.39229999999999998],[1031889600,0.38700000000000001],[1031976000,0.39450000000000002],[1032062400,0.39450000000000002],[1032148800,0.39450000000000002],[1032235200,0.39279999999999998],[1032321600,0.39710000000000001],[1032408000,0.39269999999999999],[1032494400,0.39439999999999997],[1032580800,0.39579999999999999],[1032667200,0.39579999999999999],[1032753600,0.39579999999999999],[1032840000,0.39489999999999997],[1032926400,0.3921],[1033012800,0.39529999999999998],[1033099200,0.40189999999999998],[1033185600,0.40510000000000002],[1033272000,0.40510000000000002],[1033358400,0.40510000000000002],[1033444800,0.41110000000000002],[1033531200,0.41270000000000001],[1033617600,0.39750000000000002],[1033704000,0.38100000000000001],[1033790400,0.37869999999999998],[1033876800,0.37869999999999998],[1033963200,0.37869999999999998],[1034049600,0.36349999999999999],[1034136000,0.3805],[1034222400,0.37680000000000002],[1034308800,0.38450000000000001],[1034395200,0.38600000000000001],[1034481600,0.38600000000000001],[1034568000,0.38600000000000001],[1034654400,0.38400000000000001],[1034740800,0.3896],[1034827200,0.39369999999999999],[1034913600,0.38340000000000002],[1035000000,0.38229999999999997],[1035086400,0.38229999999999997],[1035172800,0.38229999999999997],[1035259200,0.37709999999999999],[1035345600,0.37519999999999998],[1035432000,0.37480000000000002],[1035518400,0.3695],[1035604800,0.37509999999999999],[1035691200,0.37509999999999999],[1035781200,0.37509999999999999],[1035867600,0.37459999999999999],[1035954000,0.37119999999999997],[1036040400,0.36840000000000001],[1036126800,0.3679],[1036213200,0.37519999999999998],[1036299600,0.37519999999999998],[1036386000,0.37519999999999998],[1036472400,0.36630000000000001],[1036558800,0.3644],[1036645200,0.3498],[1036731600,0.34150000000000003],[1036818000,0.3397],[1036904400,0.3397],[1036990800,0.3397],[1037077200,0.34649999999999997],[1037163600,0.35670000000000002],[1037250000,0.35560000000000003],[1037336400,0.36049999999999999],[1037422800,0.3579],[1037509200,0.3579],[1037595600,0.3579],[1037682000,0.35620000000000002],[1037768400,0.35260000000000002],[1037854800,0.35680000000000001],[1037941200,0.35849999999999999],[1038027600,0.3584],[1038114000,0.3584],[1038200400,0.3584],[1038286800,0.35610000000000003],[1038373200,0.3548],[1038459600,0.3543],[1038546000,0.3543],[1038632400,0.35010000000000002],[1038718800,0.35010000000000002],[1038805200,0.35010000000000002],[1038891600,0.35599999999999998],[1038978000,0.35399999999999998],[1039064400,0.35630000000000001],[1039150800,0.35589999999999999],[1039237200,0.35870000000000002],[1039323600,0.35870000000000002],[1039410000,0.35870000000000002],[1039496400,0.35639999999999999],[1039582800,0.35880000000000001],[1039669200,0.35770000000000002],[1039755600,0.35399999999999998],[1039842000,0.3548],[1039928400,0.3548],[1040014800,0.3548],[1040101200,0.35649999999999998],[1040187600,0.35859999999999997],[1040274000,0.35730000000000001],[1040360400,0.35970000000000002],[1040446800,0.36459999999999998],[1040533200,0.36459999999999998],[1040619600,0.36459999999999998],[1040706000,0.36030000000000001],[1040792400,0.36220000000000002],[1040878800,0.36220000000000002],[1040965200,0.3629],[1041051600,0.36199999999999999],[1041138000,0.36199999999999999],[1041224400,0.36199999999999999],[1041310800,0.36559999999999998],[1041397200,0.3654],[1041483600,0.3654],[1041570000,0.36659999999999998],[1041656400,0.36620000000000003],[1041742800,0.36620000000000003],[1041829200,0.36620000000000003],[1041915600,0.36909999999999998],[1042002000,0.36940000000000001],[1042088400,0.37090000000000001],[1042174800,0.37540000000000001],[1042261200,0.371],[1042347600,0.371],[1042434000,0.371],[1042520400,0.3725],[1042606800,0.37509999999999999],[1042693200,0.37419999999999998],[1042779600,0.36720000000000003],[1042866000,0.37269999999999998],[1042952400,0.37269999999999998],[1043038800,0.37269999999999998],[1043125200,0.37269999999999998],[1043211600,0.37009999999999998],[1043298000,0.3745],[1043384400,0.37869999999999998],[1043470800,0.38040000000000002],[1043557200,0.38040000000000002],[1043643600,0.38040000000000002],[1043730000,0.3826],[1043816400,0.37840000000000001],[1043902800,0.378],[1043989200,0.38169999999999998],[1044075600,0.38800000000000001],[1044162000,0.38800000000000001],[1044248400,0.38800000000000001],[1044334800,0.38879999999999998],[1044421200,0.38419999999999999],[1044507600,0.38540000000000002],[1044594000,0.38950000000000001],[1044680400,0.39090000000000003],[1044766800,0.39090000000000003],[1044853200,0.39090000000000003],[1044939600,0.39429999999999998],[1045026000,0.39000000000000001],[1045112400,0.39200000000000002],[1045198800,0.39700000000000002],[1045285200,0.39600000000000002],[1045371600,0.39600000000000002],[1045458000,0.39600000000000002],[1045544400,0.39600000000000002],[1045630800,0.39379999999999998],[1045717200,0.39500000000000002],[1045803600,0.39460000000000001],[1045890000,0.3952],[1045976400,0.3952],[1046062800,0.3952],[1046149200,0.39429999999999998],[1046235600,0.39539999999999997],[1046322000,0.39760000000000001],[1046408400,0.40160000000000001],[1046494800,0.4002],[1046581200,0.4002],[1046667600,0.4002],[1046754000,0.3997],[1046840400,0.40029999999999999],[1046926800,0.40560000000000002],[1047013200,0.40450000000000003],[1047099600,0.41249999999999998],[1047186000,0.41249999999999998],[1047272400,0.41249999999999998],[1047358800,0.4103],[1047445200,0.40970000000000001],[1047531600,0.40379999999999999],[1047618000,0.40229999999999999],[1047704400,0.39979999999999999],[1047790800,0.39979999999999999],[1047877200,0.39979999999999999],[1047963600,0.39679999999999999],[1048050000,0.39169999999999999],[1048136400,0.39910000000000001],[1048222800,0.3982],[1048309200,0.39610000000000001],[1048395600,0.39610000000000001],[1048482000,0.39610000000000001],[1048568400,0.39340000000000003],[1048654800,0.39429999999999998],[1048741200,0.39290000000000003],[1048827600,0.39350000000000002],[1048914000,0.39529999999999998],[1049000400,0.39529999999999998],[1049086800,0.39529999999999998],[1049173200,0.39860000000000001],[1049259600,0.40360000000000001],[1049346000,0.40289999999999998],[1049432400,0.40229999999999999],[1049518800,0.40620000000000001],[1049605200,0.40620000000000001],[1049688000,0.40620000000000001],[1049774400,0.40500000000000003],[1049860800,0.40710000000000002],[1049947200,0.40989999999999999],[1050033600,0.41439999999999999],[1050120000,0.4163],[1050206400,0.4163],[1050292800,0.4163],[1050379200,0.41160000000000002],[1050465600,0.41049999999999998],[1050552000,0.41310000000000002],[1050638400,0.4118],[1050724800,0.4118],[1050811200,0.4118],[1050897600,0.4118],[1050984000,0.41289999999999999],[1051070400,0.41149999999999998],[1051156800,0.40720000000000001],[1051243200,0.40289999999999998],[1051329600,0.40860000000000002],[1051416000,0.40860000000000002],[1051502400,0.40860000000000002],[1051588800,0.40579999999999999],[1051675200,0.40329999999999999],[1051761600,0.40350000000000003],[1051848000,0.40510000000000002],[1051934400,0.40970000000000001],[1052020800,0.40970000000000001],[1052107200,0.40970000000000001],[1052193600,0.40889999999999999],[1052280000,0.41089999999999999],[1052366400,0.41420000000000001],[1052452800,0.4138],[1052539200,0.41299999999999998],[1052625600,0.41299999999999998],[1052712000,0.41299999999999998],[1052798400,0.41410000000000002],[1052884800,0.41520000000000001],[1052971200,0.4138],[1053057600,0.41670000000000001],[1053144000,0.41520000000000001],[1053230400,0.41520000000000001],[1053316800,0.41520000000000001],[1053403200,0.41889999999999999],[1053489600,0.42009999999999997],[1053576000,0.41980000000000001],[1053662400,0.42020000000000002],[1053748800,0.42299999999999999],[1053835200,0.42299999999999999],[1053921600,0.42299999999999999],[1054008000,0.42299999999999999],[1054094400,0.42580000000000001],[1054180800,0.42599999999999999],[1054267200,0.42799999999999999],[1054353600,0.43030000000000002],[1054440000,0.43030000000000002],[1054526400,0.43030000000000002],[1054612800,0.43159999999999998],[1054699200,0.43120000000000003],[1054785600,0.43080000000000002],[1054872000,0.43080000000000002],[1054958400,0.42909999999999998],[1055044800,0.42909999999999998],[1055131200,0.42909999999999998],[1055217600,0.42620000000000002],[1055304000,0.4264],[1055390400,0.42709999999999998],[1055476800,0.42230000000000001],[1055563200,0.42520000000000002],[1055649600,0.42520000000000002],[1055736000,0.42520000000000002],[1055822400,0.41770000000000002],[1055908800,0.41260000000000002],[1055995200,0.40460000000000002],[1056081600,0.40289999999999998],[1056168000,0.40679999999999999],[1056254400,0.40679999999999999],[1056340800,0.40679999999999999],[1056427200,0.40439999999999998],[1056513600,0.40300000000000002],[1056600000,0.40060000000000001],[1056686400,0.40260000000000001],[1056772800,0.40799999999999997],[1056859200,0.40799999999999997],[1056945600,0.40799999999999997],[1057032000,0.4093],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98560000000000003],[1688529600,0.98560000000000003],[1688616000,0.98499999999999999],[1688702400,0.98809999999999998],[1688788800,0.99770000000000003],[1688875200,0.99770000000000003],[1688961600,0.99770000000000003],[1689048000,0.99960000000000004],[1689134400,1.008],[1689220800,0.99099999999999999],[1689307200,0.98750000000000004],[1689393600,1.002],[1689480000,1.002],[1689566400,1.002],[1689652800,1.0169999999999999],[1689739200,1.036],[1689825600,1.0409999999999999],[1689912000,1.0449999999999999],[1689998400,1.0349999999999999],[1690084800,1.0349999999999999],[1690171200,1.0349999999999999],[1690257600,1.0409999999999999],[1690344000,1.048],[1690430400,1.0149999999999999],[1690516800,1.012],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.004],[1690948800,1.016],[1691035200,1.018],[1691121600,1.01],[1691208000,1.014],[1691294400,1.014],[1691380800,1.014],[1691467200,1.02],[1691553600,1.022],[1691640000,1.0369999999999999],[1691726400,1.034],[1691812800,1.032],[1691899200,1.032],[1691985600,1.032],[1692072000,1.0369999999999999],[1692158400,1.036],[1692244800,1.0229999999999999],[1692331200,1.014],[1692417600,0.95999999999999996],[1692504000,0.95999999999999996],[1692590400,0.95999999999999996],[1692676800,0.94399999999999995],[1692763200,0.93379999999999996],[1692849600,0.94910000000000005],[1692936000,0.9385],[1693022400,0.9415],[1693108800,0.9415],[1693195200,0.9415],[1693281600,0.94799999999999995],[1693368000,0.95920000000000005],[1693454400,0.97799999999999998],[1693540800,0.97640000000000005],[1693627200,0.99139999999999995],[1693713600,0.99139999999999995],[1693800000,0.99139999999999995],[1693886400,0.99139999999999995],[1693972800,0.98529999999999995],[1694059200,0.9919],[1694145600,0.98829999999999996],[1694232000,0.95660000000000001],[1694318400,0.95660000000000001],[1694404800,0.95660000000000001],[1694491200,0.95489999999999997],[1694577600,0.9577],[1694664000,0.95779999999999998],[1694750400,0.97050000000000003],[1694836800,0.97929999999999995],[1694923200,0.97929999999999995],[1695009600,0.97929999999999995],[1695096000,0.97609999999999997],[1695182400,0.9506],[1695268800,0.96350000000000002],[1695355200,0.93999999999999995],[1695441600,0.92579999999999996],[1695528000,0.92579999999999996],[1695614400,0.92579999999999996],[1695700800,0.93000000000000005],[1695787200,0.93030000000000002],[1695873600,0.94110000000000005],[1695960000,0.93899999999999995],[1696046400,0.92679999999999996],[1696132800,0.92679999999999996],[1696219200,0.92679999999999996],[1696305600,0.92290000000000005],[1696392000,0.93010000000000004],[1696478400,0.94279999999999997],[1696564800,0.94079999999999997],[1696651200,0.9405],[1696737600,0.9405],[1696824000,0.9405],[1696910400,0.94110000000000005],[1696996800,0.95469999999999999],[1697083200,0.95109999999999995],[1697169600,0.94040000000000001],[1697256000,0.93630000000000002],[1697342400,0.93630000000000002],[1697428800,0.93630000000000002],[1697515200,0.95050000000000001],[1697601600,0.95130000000000003],[1697688000,0.93740000000000001],[1697774400,0.93989999999999996],[1697860800,0.93259999999999998],[1697947200,0.93259999999999998],[1698033600,0.93259999999999998],[1698120000,0.93289999999999995],[1698206400,0.93010000000000004],[1698292800,0.93479999999999996],[1698379200,0.93779999999999997],[1698465600,0.92700000000000005],[1698552000,0.92700000000000005],[1698638400,0.92700000000000005],[1698724800,0.9325],[1698811200,0.92110000000000003],[1698897600,0.92889999999999995],[1698984000,0.91769999999999996],[1699070400,0.93469999999999998],[1699156800,0.93469999999999998],[1699246800,0.93469999999999998],[1699333200,0.92649999999999999],[1699419600,0.90900000000000003],[1699506000,0.91180000000000005],[1699592400,0.91810000000000003],[1699678800,0.91779999999999995],[1699765200,0.91779999999999995],[1699851600,0.91779999999999995],[1699938000,0.90639999999999998],[1700024400,0.90639999999999998],[1700110800,0.91669999999999996],[1700197200,0.91559999999999997],[1700283600,0.92449999999999999],[1700370000,0.92449999999999999],[1700456400,0.92449999999999999],[1700542800,0.9113],[1700629200,0.91900000000000004],[1700715600,0.88859999999999995],[1700802000,0.88859999999999995],[1700888400,0.88560000000000005],[1700974800,0.88560000000000005],[1701061200,0.88560000000000005],[1701147600,0.87060000000000004],[1701234000,0.86380000000000001],[1701320400,0.874],[1701406800,0.87019999999999997],[1701493200,0.87339999999999995],[1701579600,0.87339999999999995],[1701666000,0.87339999999999995],[1701752400,0.87609999999999999],[1701838800,0.85870000000000002],[1701925200,0.87429999999999997],[1702011600,0.86009999999999998],[1702098000,0.86339999999999995],[1702184400,0.86339999999999995],[1702270800,0.86339999999999995],[1702357200,0.85040000000000004],[1702443600,0.84589999999999999],[1702530000,0.87639999999999996],[1702616400,0.89480000000000004],[1702702800,0.89159999999999995],[1702789200,0.89159999999999995],[1702875600,0.89159999999999995],[1702962000,0.87929999999999997],[1703048400,0.89839999999999998],[1703134800,0.89359999999999995],[1703221200,0.90029999999999999],[1703307600,0.90780000000000005],[1703394000,0.90780000000000005],[1703480400,0.90780000000000005],[1703566800,0.90780000000000005],[1703653200,0.91269999999999996],[1703739600,0.91500000000000004],[1703826000,0.91379999999999995],[1703912400,0.91569999999999996],[1703998800,0.91569999999999996],[1704085200,0.91569999999999996],[1704171600,0.91569999999999996],[1704258000,0.91569999999999996],[1704344400,0.90059999999999996],[1704430800,0.90239999999999998],[1704517200,0.90839999999999999],[1704603600,0.90839999999999999],[1704690000,0.90839999999999999],[1704776400,0.90649999999999997],[1704862800,0.89929999999999999],[1704949200,0.89910000000000001],[1705035600,0.89200000000000002],[1705122000,0.88339999999999996],[1705208400,0.88339999999999996],[1705294800,0.88339999999999996],[1705381200,0.88339999999999996],[1705467600,0.88590000000000002],[1705554000,0.876],[1705640400,0.87780000000000002],[1705726800,0.87109999999999999],[1705813200,0.87109999999999999],[1705899600,0.87109999999999999],[1705986000,0.87439999999999996],[1706072400,0.87709999999999999],[1706158800,0.88170000000000004],[1706245200,0.88439999999999996],[1706331600,0.88470000000000004],[1706418000,0.88470000000000004],[1706504400,0.88470000000000004],[1706590800,0.89090000000000003],[1706677200,0.88600000000000001],[1706763600,0.89049999999999996],[1706850000,0.88290000000000002],[1706936400,0.88049999999999995],[1707022800,0.88049999999999995],[1707109200,0.88049999999999995],[1707195600,0.86829999999999996],[1707282000,0.87029999999999996],[1707368400,0.85819999999999996],[1707454800,0.85760000000000003],[1707541200,0.84570000000000001],[1707627600,0.84570000000000001],[1707714000,0.84570000000000001],[1707800400,0.86040000000000005],[1707886800,0.84870000000000001],[1707973200,0.85719999999999996],[1708059600,0.80430000000000001],[1708146000,0.79769999999999996],[1708232400,0.79769999999999996],[1708318800,0.79769999999999996],[1708405200,0.79769999999999996],[1708491600,0.79349999999999998],[1708578000,0.7883],[1708664400,0.77470000000000006],[1708750800,0.79169999999999996],[1708837200,0.79169999999999996],[1708923600,0.79169999999999996],[1709010000,0.79259999999999997],[1709096400,0.78769999999999996],[1709182800,0.79879999999999995],[1709269200,0.79620000000000002],[1709355600,0.79610000000000003],[1709442000,0.79610000000000003],[1709528400,0.79610000000000003],[1709614800,0.7903],[1709701200,0.79820000000000002],[1709787600,0.79179999999999995],[1709874000,0.80289999999999995],[1709960400,0.80379999999999996],[1710046800,0.80379999999999996],[1710129600,0.80379999999999996],[1710216000,0.80189999999999995],[1710302400,0.79200000000000004],[1710388800,0.80300000000000005],[1710475200,0.80759999999999998],[1710561600,0.81569999999999998],[1710648000,0.81569999999999998],[1710734400,0.81569999999999998],[1710820800,0.81679999999999997],[1710907200,0.82650000000000001],[1710993600,0.82509999999999994],[1711080000,0.82850000000000001],[1711166400,0.83389999999999997],[1711252800,0.83389999999999997],[1711339200,0.83389999999999997],[1711425600,0.83220000000000005],[1711512000,0.83679999999999999],[1711598400,0.85399999999999998],[1711684800,0.8548],[1711771200,0.8548],[1711857600,0.8548],[1711944000,0.8548],[1712030400,0.84219999999999995],[1712116800,0.84560000000000002],[1712203200,0.84809999999999997],[1712289600,0.85870000000000002],[1712376000,0.86339999999999995],[1712462400,0.86339999999999995],[1712548800,0.86339999999999995],[1712635200,0.86119999999999997],[1712721600,0.8619],[1712808000,0.87050000000000005],[1712894400,0.86980000000000002],[1712980800,0.8498],[1713067200,0.8498],[1713153600,0.8498],[1713240000,0.84819999999999995],[1713326400,0.84940000000000004],[1713412800,0.86029999999999995],[1713499200,0.86770000000000003],[1713585600,0.86699999999999999],[1713672000,0.86699999999999999],[1713758400,0.86699999999999999],[1713844800,0.85940000000000005],[1713931200,0.84909999999999997],[1714017600,0.84399999999999997],[1714104000,0.84619999999999995],[1714190400,0.83720000000000006],[1714276800,0.83720000000000006],[1714363200,0.83720000000000006],[1714449600,0.85119999999999996],[1714536000,0.84789999999999999],[1714622400,0.84540000000000004],[1714708800,0.8589],[1714795200,0.86380000000000001],[1714881600,0.86380000000000001],[1714968000,0.86380000000000001],[1715054400,0.85950000000000004],[1715140800,0.86529999999999996],[1715227200,0.86350000000000005],[1715313600,0.86480000000000001],[1715400000,0.86060000000000003],[1715486400,0.86060000000000003],[1715572800,0.86060000000000003],[1715659200,0.85960000000000003],[1715745600,0.86839999999999995],[1715832000,0.8639],[1715918400,0.82520000000000004],[1716004800,0.82830000000000004],[1716091200,0.82830000000000004],[1716177600,0.82830000000000004],[1716264000,0.81740000000000002],[1716350400,0.80679999999999996],[1716436800,0.80579999999999996],[1716523200,0.79810000000000003],[1716609600,0.78590000000000004],[1716696000,0.78590000000000004],[1716782400,0.78590000000000004],[1716868800,0.78590000000000004],[1716955200,0.77429999999999999],[1717041600,0.77559999999999996],[1717128000,0.78169999999999995],[1717214400,0.78520000000000001],[1717300800,0.78520000000000001],[1717387200,0.78520000000000001],[1717473600,0.7742],[1717560000,0.77610000000000001],[1717646400,0.77470000000000006],[1717732800,0.77500000000000002],[1717819200,0.77180000000000004],[1717905600,0.77180000000000004],[1717992000,0.77180000000000004],[1718078400,0.77059999999999995],[1718164800,0.76459999999999995],[1718251200,0.77359999999999995],[1718337600,0.78839999999999999],[1718424000,0.78959999999999997],[1718510400,0.78959999999999997],[1718596800,0.78959999999999997],[1718683200,0.78720000000000001],[1718769600,0.79110000000000003],[1718856000,0.79110000000000003],[1718942400,0.7883],[1719028800,0.77659999999999996],[1719115200,0.77659999999999996],[1719201600,0.77659999999999996],[1719288000,0.78169999999999995],[1719374400,0.76449999999999996],[1719460800,0.77959999999999996],[1719547200,0.78269999999999995],[1719633600,0.78039999999999998],[1719720000,0.78039999999999998],[1719806400,0.78039999999999998],[1719892800,0.96379999999999999],[1719979200,0.97340000000000004],[1720065600,0.96609999999999996],[1720152000,0.96609999999999996],[1720238400,0.95930000000000004],[1720324800,0.95930000000000004],[1720411200,0.95930000000000004],[1720497600,0.94740000000000002],[1720584000,0.9335],[1720670400,0.9325],[1720756800,0.95799999999999996],[1720843200,0.96140000000000003],[1720929600,0.96140000000000003],[1721016000,0.96140000000000003],[1721102400,0.97470000000000001],[1721188800,0.97940000000000005],[1721275200,0.99680000000000002],[1721361600,0.99209999999999998],[1721448000,0.99109999999999998],[1721534400,0.99109999999999998],[1721620800,0.99109999999999998],[1721707200,0.99080000000000001],[1721793600,0.97850000000000004],[1721880000,0.97929999999999995],[1721966400,1.0129999999999999],[1722052800,1.014],[1722139200,1.014],[1722225600,1.014],[1722312000,0.99070000000000003],[1722398400,0.97650000000000003],[1722484800,0.97260000000000002],[1722571200,0.94789999999999996],[1722657600,0.94830000000000003],[1722744000,0.94830000000000003],[1722830400,0.94830000000000003],[1722916800,0.94699999999999995],[1723003200,0.94410000000000005],[1723089600,0.94899999999999995],[1723176000,0.94189999999999996],[1723262400,0.93149999999999999],[1723348800,0.93149999999999999],[1723435200,0.93149999999999999],[1723521600,0.93140000000000001],[1723608000,0.93540000000000001],[1723694400,0.93320000000000003],[1723780800,0.97950000000000004],[1723867200,0.98680000000000001],[1723953600,0.98680000000000001],[1724040000,0.98680000000000001],[1724126400,0.96640000000000004],[1724212800,0.96779999999999999],[1724299200,0.97709999999999997],[1724385600,0.98109999999999997],[1724472000,0.98080000000000001],[1724558400,0.98080000000000001],[1724644800,0.98080000000000001],[1724731200,0.98529999999999995],[1724817600,0.96619999999999995],[1724904000,0.9738],[1724990400,0.98129999999999995],[1725076800,0.98219999999999996],[1725163200,0.98219999999999996],[1725249600,0.98219999999999996],[1725336000,0.98219999999999996],[1725422400,0.99480000000000002],[1725508800,1.0109999999999999],[1725595200,0.99590000000000001],[1725681600,1.0029999999999999],[1725768000,1.0029999999999999],[1725854400,1.0029999999999999],[1725940800,1.01],[1726027200,1.0069999999999999],[1726113600,1.008],[1726200000,0.99850000000000005],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.0049999999999999],[1726632000,1.016],[1726718400,1.0249999999999999],[1726804800,1.038],[1726891200,1.028],[1726977600,1.028],[1727064000,1.028],[1727150400,1.034],[1727236800,1.0349999999999999],[1727323200,1.03],[1727409600,1.0349999999999999],[1727496000,1.048],[1727582400,1.048],[1727668800,1.048],[1727755200,1.0489999999999999],[1727841600,1.0489999999999999],[1727928000,1.05],[1728014400,1.0309999999999999],[1728100800,1.0229999999999999],[1728187200,1.0229999999999999],[1728273600,1.0229999999999999],[1728360000,1.0229999999999999],[1728446400,1.008],[1728532800,1.01],[1728619200,1.014],[1728705600,1.024],[1728792000,1.024],[1728878400,1.024],[1728964800,1.0109999999999999],[1729051200,1.004],[1729137600,1.0149999999999999],[1729224000,1.0049999999999999],[1729310400,1.0129999999999999],[1729396800,1.0129999999999999],[1729483200,1.0129999999999999],[1729569600,1.016],[1729656000,1.0149999999999999],[1729742400,1.028],[1729828800,1.038],[1729915200,1.034],[1730001600,1.034],[1730088000,1.034],[1730174400,1.0429999999999999],[1730260800,1.0329999999999999],[1730347200,1.0329999999999999],[1730433600,1.034],[1730520000,1.0229999999999999],[1730606400,1.0229999999999999],[1730696400,1.0229999999999999],[1730782800,1.028],[1730869200,1.0149999999999999],[1730955600,1.0069999999999999],[1731042000,1.02],[1731128400,0.97870000000000001],[1731214800,0.97870000000000001],[1731301200,0.97870000000000001],[1731387600,0.99150000000000005],[1731474000,0.97350000000000003],[1731560400,0.96099999999999997],[1731646800,0.97709999999999997],[1731733200,0.99650000000000005],[1731819600,0.99650000000000005],[1731906000,0.99650000000000005],[1731992400,1.004],[1732078800,0.99509999999999998],[1732165200,1.0049999999999999],[1732251600,1.077],[1732338000,1.0920000000000001],[1732424400,1.0920000000000001],[1732510800,1.0920000000000001],[1732597200,1.125],[1732683600,1.121],[1732770000,1.1339999999999999],[1732856400,1.1339999999999999],[1732942800,1.1299999999999999],[1733029200,1.1299999999999999],[1733115600,1.1299999999999999],[1733202000,1.1259999999999999],[1733288400,1.1200000000000001],[1733374800,1.113],[1733461200,1.0960000000000001],[1733547600,1.085],[1733634000,1.085],[1733720400,1.085],[1733806800,1.103],[1733893200,1.0940000000000001],[1733979600,1.105],[1734066000,1.095],[1734152400,1.095],[1734238800,1.095],[1734325200,1.095],[1734411600,1.0960000000000001],[1734498000,1.113],[1734584400,1.093],[1734670800,1.097],[1734757200,1.1000000000000001],[1734843600,1.1000000000000001],[1734930000,1.1000000000000001],[1735016400,1.095],[1735102800,1.0880000000000001],[1735189200,1.0880000000000001],[1735275600,1.0880000000000001],[1735362000,1.0860000000000001],[1735448400,1.0860000000000001],[1735534800,1.0860000000000001],[1735621200,1.0820000000000001],[1735707600,1.0820000000000001],[1735794000,1.0820000000000001],[1735880400,1.071],[1735966800,1.075],[1736053200,1.075],[1736139600,1.075],[1736226000,1.0649999999999999],[1736312400,1.0569999999999999],[1736398800,1.0489999999999999],[1736485200,1.0489999999999999],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.105],[1736917200,1.1060000000000001],[1737003600,1.0840000000000001],[1737090000,1.109],[1737176400,1.139],[1737262800,1.139],[1737349200,1.139],[1737435600,1.139],[1737522000,1.1479999999999999],[1737608400,1.139],[1737694800,1.1619999999999999],[1737781200,1.1739999999999999],[1737867600,1.1739999999999999],[1737954000,1.1739999999999999],[1738040400,1.1890000000000001],[1738126800,1.1850000000000001],[1738213200,1.181],[1738299600,1.181],[1738386000,1.179],[1738472400,1.179],[1738558800,1.179],[1738645200,1.1599999999999999],[1738731600,1.165],[1738818000,1.153],[1738904400,1.153],[1738990800,1.1619999999999999],[1739077200,1.1619999999999999],[1739163600,1.1619999999999999],[1739250000,1.161],[1739336400,1.1659999999999999],[1739422800,1.1739999999999999],[1739509200,1.1399999999999999],[1739595600,1.175],[1739682000,1.175],[1739768400,1.175],[1739854800,1.175],[1739941200,1.222],[1740027600,1.2370000000000001],[1740114000,1.2050000000000001],[1740200400,1.2070000000000001],[1740286800,1.2070000000000001],[1740373200,1.2070000000000001],[1740459600,1.1930000000000001],[1740546000,1.198],[1740632400,1.1819999999999999],[1740718800,1.1950000000000001],[1740805200,1.1819999999999999],[1740891600,1.1819999999999999],[1740978000,1.1819999999999999],[1741064400,1.159],[1741150800,1.155],[1741237200,1.1679999999999999],[1741323600,1.2130000000000001],[1741410000,1.2390000000000001],[1741496400,1.2390000000000001],[1741579200,1.2390000000000001],[1741665600,1.2270000000000001],[1741752000,1.2130000000000001],[1741838400,1.204],[1741924800,1.2030000000000001],[1742011200,1.212],[1742097600,1.212],[1742184000,1.212],[1742270400,1.212],[1742356800,1.216],[1742443200,1.202],[1742529600,1.1990000000000001],[1742616000,1.1930000000000001],[1742702400,1.1930000000000001],[1742788800,1.1930000000000001],[1742875200,1.2010000000000001],[1742961600,1.2],[1743048000,1.2130000000000001],[1743134400,1.2090000000000001],[1743220800,1.1890000000000001],[1743307200,1.1890000000000001],[1743393600,1.1890000000000001],[1743480000,1.1930000000000001],[1743566400,1.216],[1743652800,1.1930000000000001],[1743739200,1.179],[1743825600,1.1910000000000001],[1743912000,1.1910000000000001],[1743998400,1.1910000000000001],[1744084800,1.1819999999999999],[1744171200,1.1679999999999999],[1744257600,1.2],[1744344000,1.2110000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.244],[1744776000,1.23],[1744862400,1.2230000000000001],[1744948800,1.22],[1745035200,1.22],[1745121600,1.22],[1745208000,1.22],[1745294400,1.2110000000000001],[1745380800,1.22],[1745467200,1.216],[1745553600,1.2230000000000001],[1745640000,1.2090000000000001],[1745726400,1.2090000000000001],[1745812800,1.2090000000000001],[1745899200,1.208],[1745985600,1.202],[1746072000,1.2050000000000001],[1746158400,1.248],[1746244800,1.236],[1746331200,1.236],[1746417600,1.236],[1746504000,1.242],[1746590400,1.2330000000000001],[1746676800,1.222],[1746763200,1.262],[1746849600,1.2729999999999999],[1746936000,1.2729999999999999],[1747022400,1.2729999999999999],[1747108800,1.256],[1747195200,1.264],[1747281600,1.2649999999999999],[1747368000,1.298],[1747454400,1.325],[1747540800,1.325],[1747627200,1.325],[1747713600,1.3180000000000001],[1747800000,1.3109999999999999],[1747886400,1.3],[1747972800,1.304],[1748059200,1.294],[1748145600,1.294],[1748232000,1.294],[1748318400,1.294],[1748404800,1.2749999999999999],[1748491200,1.2769999999999999],[1748577600,1.2609999999999999],[1748664000,1.2629999999999999],[1748750400,1.2629999999999999],[1748836800,1.2629999999999999],[1748923200,1.2649999999999999],[1749009600,1.272],[1749096000,1.2629999999999999],[1749182400,1.272],[1749268800,1.2849999999999999],[1749355200,1.2849999999999999],[1749441600,1.2849999999999999],[1749528000,1.288],[1749614400,1.266],[1749700800,1.278],[1749787200,1.26],[1749873600,1.252],[1749960000,1.252],[1750046400,1.252],[1750132800,1.284],[1750219200,1.29],[1750305600,1.2969999999999999],[1750392000,1.2969999999999999],[1750478400,1.292],[1750564800,1.292],[1750651200,1.292],[1750737600,1.2649999999999999],[1750824000,1.2549999999999999],[1750910400,1.2410000000000001],[1750996800,1.234],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2230000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39879999999999999],[1057204800,0.40100000000000002],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.39200000000000002],[1057723200,0.39029999999999998],[1057809600,0.39500000000000002],[1057896000,0.39460000000000001],[1057982400,0.3911],[1058068800,0.3911],[1058155200,0.3911],[1058241600,0.39150000000000001],[1058328000,0.39079999999999998],[1058414400,0.39750000000000002],[1058500800,0.39900000000000002],[1058587200,0.39860000000000001],[1058673600,0.39860000000000001],[1058760000,0.39860000000000001],[1058846400,0.39500000000000002],[1058932800,0.39300000000000002],[1059019200,0.39450000000000002],[1059105600,0.39660000000000001],[1059192000,0.39429999999999998],[1059278400,0.39429999999999998],[1059364800,0.39429999999999998],[1059451200,0.4032],[1059537600,0.40160000000000001],[1059624000,0.40500000000000003],[1059710400,0.40799999999999997],[1059796800,0.40310000000000001],[1059883200,0.40310000000000001],[1059969600,0.40310000000000001],[1060056000,0.39729999999999999],[1060142400,0.39610000000000001],[1060228800,0.40510000000000002],[1060315200,0.40860000000000002],[1060401600,0.41439999999999999],[1060488000,0.41439999999999999],[1060574400,0.41439999999999999],[1060660800,0.41199999999999998],[1060747200,0.41689999999999999],[1060833600,0.41360000000000002],[1060920000,0.41439999999999999],[1061006400,0.41449999999999998],[1061092800,0.41449999999999998],[1061179200,0.41449999999999998],[1061265600,0.41870000000000002],[1061352000,0.42220000000000002],[1061438400,0.42759999999999998],[1061524800,0.42370000000000002],[1061611200,0.41870000000000002],[1061697600,0.41870000000000002],[1061784000,0.41870000000000002],[1061870400,0.41799999999999998],[1061956800,0.41610000000000003],[1062043200,0.41439999999999999],[1062129600,0.41120000000000001],[1062216000,0.40910000000000002],[1062302400,0.40910000000000002],[1062388800,0.40910000000000002],[1062475200,0.40910000000000002],[1062561600,0.40639999999999998],[1062648000,0.41110000000000002],[1062734400,0.41620000000000001],[1062820800,0.40910000000000002],[1062907200,0.40910000000000002],[1062993600,0.40910000000000002],[1063080000,0.40670000000000001],[1063166400,0.40860000000000002],[1063252800,0.40649999999999997],[1063339200,0.4027],[1063425600,0.39860000000000001],[1063512000,0.39860000000000001],[1063598400,0.39860000000000001],[1063684800,0.3987],[1063771200,0.39700000000000002],[1063857600,0.40210000000000001],[1063944000,0.40239999999999998],[1064030400,0.40100000000000002],[1064116800,0.40100000000000002],[1064203200,0.40100000000000002],[1064289600,0.3982],[1064376000,0.39839999999999998],[1064462400,0.40000000000000002],[1064548800,0.39750000000000002],[1064635200,0.3957],[1064721600,0.3957],[1064808000,0.3957],[1064894400,0.40189999999999998],[1064980800,0.40610000000000002],[1065067200,0.41039999999999999],[1065153600,0.40970000000000001],[1065240000,0.40699999999999997],[1065326400,0.40699999999999997],[1065412800,0.40699999999999997],[1065499200,0.40550000000000003],[1065585600,0.40739999999999998],[1065672000,0.40999999999999998],[1065758400,0.41270000000000001],[1065844800,0.41760000000000003],[1065931200,0.41760000000000003],[1066017600,0.41760000000000003],[1066104000,0.42080000000000001],[1066190400,0.41830000000000001],[1066276800,0.41870000000000002],[1066363200,0.42099999999999999],[1066449600,0.41999999999999998],[1066536000,0.41999999999999998],[1066622400,0.41999999999999998],[1066708800,0.4209],[1066795200,0.42220000000000002],[1066881600,0.4289],[1066968000,0.4325],[1067054400,0.433],[1067140800,0.433],[1067230800,0.433],[1067317200,0.43909999999999999],[1067403600,0.44619999999999999],[1067490000,0.44309999999999999],[1067576400,0.44390000000000002],[1067662800,0.44080000000000003],[1067749200,0.44080000000000003],[1067835600,0.44080000000000003],[1067922000,0.44119999999999998],[1068008400,0.43480000000000002],[1068094800,0.43569999999999998],[1068181200,0.43290000000000001],[1068267600,0.43049999999999999],[1068354000,0.43049999999999999],[1068440400,0.43049999999999999],[1068526800,0.43059999999999998],[1068613200,0.43380000000000002],[1068699600,0.43319999999999997],[1068786000,0.43340000000000001],[1068872400,0.43149999999999999],[1068958800,0.43149999999999999],[1069045200,0.43149999999999999],[1069131600,0.43090000000000001],[1069218000,0.42780000000000001],[1069304400,0.42599999999999999],[1069390800,0.42870000000000003],[1069477200,0.42870000000000003],[1069563600,0.42870000000000003],[1069650000,0.42870000000000003],[1069736400,0.42999999999999999],[1069822800,0.43059999999999998],[1069909200,0.42549999999999999],[1069995600,0.42549999999999999],[1070082000,0.42949999999999999],[1070168400,0.42949999999999999],[1070254800,0.42949999999999999],[1070341200,0.42630000000000001],[1070427600,0.42799999999999999],[1070514000,0.43190000000000001],[1070600400,0.43340000000000001],[1070686800,0.43640000000000001],[1070773200,0.43640000000000001],[1070859600,0.43640000000000001],[1070946000,0.43819999999999998],[1071032400,0.43819999999999998],[1071118800,0.43140000000000001],[1071205200,0.42980000000000002],[1071291600,0.43159999999999998],[1071378000,0.43159999999999998],[1071464400,0.43159999999999998],[1071550800,0.4264],[1071637200,0.42130000000000001],[1071723600,0.41930000000000001],[1071810000,0.4143],[1071896400,0.41649999999999998],[1071982800,0.41649999999999998],[1072069200,0.41649999999999998],[1072155600,0.41739999999999999],[1072242000,0.41599999999999998],[1072328400,0.4153],[1072414800,0.4153],[1072501200,0.41749999999999998],[1072587600,0.41749999999999998],[1072674000,0.41749999999999998],[1072760400,0.41620000000000001],[1072846800,0.40970000000000001],[1072933200,0.40910000000000002],[1073019600,0.40910000000000002],[1073106000,0.40260000000000001],[1073192400,0.40260000000000001],[1073278800,0.40260000000000001],[1073365200,0.3982],[1073451600,0.39839999999999998],[1073538000,0.39489999999999997],[1073624400,0.38819999999999999],[1073710800,0.3931],[1073797200,0.3931],[1073883600,0.3931],[1073970000,0.39269999999999999],[1074056400,0.39300000000000002],[1074142800,0.39219999999999999],[1074229200,0.39229999999999998],[1074315600,0.39439999999999997],[1074402000,0.39439999999999997],[1074488400,0.39439999999999997],[1074574800,0.39439999999999997],[1074661200,0.39140000000000003],[1074747600,0.39550000000000002],[1074834000,0.39889999999999998],[1074920400,0.40210000000000001],[1075006800,0.40210000000000001],[1075093200,0.40210000000000001],[1075179600,0.40139999999999998],[1075266000,0.4017],[1075352400,0.39929999999999999],[1075438800,0.39369999999999999],[1075525200,0.39460000000000001],[1075611600,0.39460000000000001],[1075698000,0.39460000000000001],[1075784400,0.39500000000000002],[1075870800,0.38890000000000002],[1075957200,0.3876],[1076043600,0.38550000000000001],[1076130000,0.38690000000000002],[1076216400,0.38690000000000002],[1076302800,0.38690000000000002],[1076389200,0.39040000000000002],[1076475600,0.38629999999999998],[1076562000,0.39190000000000003],[1076648400,0.39700000000000002],[1076734800,0.39900000000000002],[1076821200,0.39900000000000002],[1076907600,0.39900000000000002],[1076994000,0.39900000000000002],[1077080400,0.39729999999999999],[1077166800,0.3992],[1077253200,0.39929999999999999],[1077339600,0.40000000000000002],[1077426000,0.40000000000000002],[1077512400,0.40000000000000002],[1077598800,0.4037],[1077685200,0.40550000000000003],[1077771600,0.40610000000000002],[1077858000,0.41089999999999999],[1077944400,0.41189999999999999],[1078030800,0.41189999999999999],[1078117200,0.41189999999999999],[1078203600,0.41460000000000002],[1078290000,0.41210000000000002],[1078376400,0.40989999999999999],[1078462800,0.41220000000000001],[1078549200,0.41370000000000001],[1078635600,0.41370000000000001],[1078722000,0.41370000000000001],[1078808400,0.41360000000000002],[1078894800,0.42149999999999999],[1078981200,0.42199999999999999],[1079067600,0.43149999999999999],[1079154000,0.44040000000000001],[1079240400,0.44040000000000001],[1079326800,0.44040000000000001],[1079413200,0.44440000000000002],[1079499600,0.43790000000000001],[1079586000,0.43859999999999999],[1079672400,0.44940000000000002],[1079758800,0.45319999999999999],[1079845200,0.45319999999999999],[1079931600,0.45319999999999999],[1080018000,0.45390000000000003],[1080104400,0.4536],[1080190800,0.4582],[1080277200,0.45540000000000003],[1080363600,0.4541],[1080450000,0.4541],[1080536400,0.4541],[1080622800,0.45429999999999998],[1080709200,0.46010000000000001],[1080795600,0.45610000000000001],[1080882000,0.45619999999999999],[1080968400,0.44569999999999999],[1081054800,0.44569999999999999],[1081137600,0.44569999999999999],[1081224000,0.43769999999999998],[1081310400,0.4304],[1081396800,0.43319999999999997],[1081483200,0.42849999999999999],[1081569600,0.42849999999999999],[1081656000,0.42849999999999999],[1081742400,0.42849999999999999],[1081828800,0.43120000000000003],[1081915200,0.42999999999999999],[1082001600,0.43269999999999997],[1082088000,0.43359999999999999],[1082174400,0.43819999999999998],[1082260800,0.43819999999999998],[1082347200,0.43819999999999998],[1082433600,0.42999999999999999],[1082520000,0.42499999999999999],[1082606400,0.42480000000000001],[1082692800,0.4289],[1082779200,0.41899999999999998],[1082865600,0.41899999999999998],[1082952000,0.41899999999999998],[1083038400,0.41820000000000002],[1083124800,0.42180000000000001],[1083211200,0.4264],[1083297600,0.42399999999999999],[1083384000,0.42309999999999998],[1083470400,0.42309999999999998],[1083556800,0.42309999999999998],[1083643200,0.42330000000000001],[1083729600,0.42580000000000001],[1083816000,0.42520000000000002],[1083902400,0.42509999999999998],[1083988800,0.41599999999999998],[1084075200,0.41599999999999998],[1084161600,0.41599999999999998],[1084248000,0.41389999999999999],[1084334400,0.41909999999999997],[1084420800,0.42220000000000002],[1084507200,0.42649999999999999],[1084593600,0.42880000000000001],[1084680000,0.42880000000000001],[1084766400,0.42880000000000001],[1084852800,0.42870000000000003],[1084939200,0.43409999999999999],[1085025600,0.4294],[1085112000,0.43180000000000002],[1085198400,0.43609999999999999],[1085284800,0.43609999999999999],[1085371200,0.43609999999999999],[1085457600,0.44219999999999998],[1085544000,0.43740000000000001],[1085630400,0.43219999999999997],[1085716800,0.43459999999999999],[1085803200,0.43569999999999998],[1085889600,0.43569999999999998],[1085976000,0.43569999999999998],[1086062400,0.43569999999999998],[1086148800,0.43309999999999998],[1086235200,0.43359999999999999],[1086321600,0.4345],[1086408000,0.43120000000000003],[1086494400,0.43120000000000003],[1086580800,0.43120000000000003],[1086667200,0.4365],[1086753600,0.43540000000000001],[1086840000,0.43419999999999997],[1086926400,0.43440000000000001],[1087012800,0.43440000000000001],[1087099200,0.43440000000000001],[1087185600,0.43440000000000001],[1087272000,0.43380000000000002],[1087358400,0.43180000000000002],[1087444800,0.43140000000000001],[1087531200,0.4345],[1087617600,0.44390000000000002],[1087704000,0.44390000000000002],[1087790400,0.44390000000000002],[1087876800,0.4471],[1087963200,0.44950000000000001],[1088049600,0.45140000000000002],[1088136000,0.45689999999999997],[1088222400,0.45989999999999998],[1088308800,0.45989999999999998],[1088395200,0.45989999999999998],[1088481600,0.45829999999999999],[1088568000,0.45689999999999997],[1088654400,0.45739999999999997],[1088740800,0.40010000000000001],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40250000000000002],[1089259200,0.40400000000000003],[1089345600,0.40250000000000002],[1089432000,0.40260000000000001],[1089518400,0.40260000000000001],[1089604800,0.40260000000000001],[1089691200,0.40229999999999999],[1089777600,0.40239999999999998],[1089864000,0.40300000000000002],[1089950400,0.41339999999999999],[1090036800,0.41260000000000002],[1090123200,0.41260000000000002],[1090209600,0.41260000000000002],[1090296000,0.4153],[1090382400,0.4123],[1090468800,0.41299999999999998],[1090555200,0.41320000000000001],[1090641600,0.41570000000000001],[1090728000,0.41570000000000001],[1090814400,0.41570000000000001],[1090900800,0.41070000000000001],[1090987200,0.40899999999999997],[1091073600,0.40500000000000003],[1091160000,0.39810000000000001],[1091246400,0.40229999999999999],[1091332800,0.40229999999999999],[1091419200,0.40229999999999999],[1091505600,0.40899999999999997],[1091592000,0.41070000000000001],[1091678400,0.41349999999999998],[1091764800,0.4168],[1091851200,0.41760000000000003],[1091937600,0.41760000000000003],[1092024000,0.41760000000000003],[1092110400,0.41749999999999998],[1092196800,0.42199999999999999],[1092283200,0.41820000000000002],[1092369600,0.42159999999999997],[1092456000,0.42720000000000002],[1092542400,0.42720000000000002],[1092628800,0.42720000000000002],[1092715200,0.42770000000000002],[1092801600,0.42970000000000003],[1092888000,0.42570000000000002],[1092974400,0.4274],[1093060800,0.42980000000000002],[1093147200,0.42980000000000002],[1093233600,0.42980000000000002],[1093320000,0.42880000000000001],[1093406400,0.43130000000000002],[1093492800,0.42699999999999999],[1093579200,0.42809999999999998],[1093665600,0.42509999999999998],[1093752000,0.42509999999999998],[1093838400,0.42509999999999998],[1093924800,0.42609999999999998],[1094011200,0.42659999999999998],[1094097600,0.42970000000000003],[1094184000,0.43020000000000003],[1094270400,0.43130000000000002],[1094356800,0.43130000000000002],[1094443200,0.43130000000000002],[1094529600,0.43130000000000002],[1094616000,0.43790000000000001],[1094702400,0.437],[1094788800,0.43330000000000002],[1094875200,0.42959999999999998],[1094961600,0.42959999999999998],[1095048000,0.42959999999999998],[1095134400,0.43559999999999999],[1095220800,0.436],[1095307200,0.4335],[1095393600,0.43880000000000002],[1095480000,0.44309999999999999],[1095566400,0.44309999999999999],[1095652800,0.44309999999999999],[1095739200,0.44340000000000002],[1095825600,0.45340000000000003],[1095912000,0.44769999999999999],[1095998400,0.44690000000000002],[1096084800,0.45040000000000002],[1096171200,0.45040000000000002],[1096257600,0.45040000000000002],[1096344000,0.44800000000000001],[1096430400,0.4461],[1096516800,0.44340000000000002],[1096603200,0.45319999999999999],[1096689600,0.45250000000000001],[1096776000,0.45250000000000001],[1096862400,0.45250000000000001],[1096948800,0.44419999999999998],[1097035200,0.43859999999999999],[1097121600,0.4425],[1097208000,0.43969999999999998],[1097294400,0.4415],[1097380800,0.4415],[1097467200,0.4415],[1097553600,0.4405],[1097640000,0.4446],[1097726400,0.44080000000000003],[1097812800,0.45150000000000001],[1097899200,0.44779999999999998],[1097985600,0.44779999999999998],[1098072000,0.44779999999999998],[1098158400,0.44729999999999998],[1098244800,0.44669999999999999],[1098331200,0.45000000000000001],[1098417600,0.45529999999999998],[1098504000,0.45710000000000001],[1098590400,0.45710000000000001],[1098676800,0.45710000000000001],[1098763200,0.45500000000000002],[1098849600,0.4582],[1098936000,0.45479999999999998],[1099022400,0.45660000000000001],[1099108800,0.45069999999999999],[1099195200,0.45069999999999999],[1099285200,0.45069999999999999],[1099371600,0.46429999999999999],[1099458000,0.4556],[1099544400,0.45950000000000002],[1099630800,0.4587],[1099717200,0.45469999999999999],[1099803600,0.45469999999999999],[1099890000,0.45469999999999999],[1099976400,0.45140000000000002],[1100062800,0.44979999999999998],[1100149200,0.45040000000000002],[1100235600,0.45000000000000001],[1100322000,0.4556],[1100408400,0.4556],[1100494800,0.4556],[1100581200,0.45600000000000002],[1100667600,0.45369999999999999],[1100754000,0.45029999999999998],[1100840400,0.45450000000000002],[1100926800,0.45240000000000002],[1101013200,0.45240000000000002],[1101099600,0.45240000000000002],[1101186000,0.45079999999999998],[1101272400,0.45119999999999999],[1101358800,0.44869999999999999],[1101445200,0.44869999999999999],[1101531600,0.45050000000000001],[1101618000,0.45050000000000001],[1101704400,0.45050000000000001],[1101790800,0.44240000000000002],[1101877200,0.4446],[1101963600,0.44619999999999999],[1102050000,0.44109999999999999],[1102136400,0.44419999999999998],[1102222800,0.44419999999999998],[1102309200,0.44419999999999998],[1102395600,0.44769999999999999],[1102482000,0.44550000000000001],[1102568400,0.44419999999999998],[1102654800,0.44419999999999998],[1102741200,0.44319999999999998],[1102827600,0.44319999999999998],[1102914000,0.44319999999999998],[1103000400,0.44319999999999998],[1103086800,0.44119999999999998],[1103173200,0.44650000000000001],[1103259600,0.44669999999999999],[1103346000,0.4405],[1103432400,0.4405],[1103518800,0.4405],[1103605200,0.43880000000000002],[1103691600,0.43930000000000002],[1103778000,0.44340000000000002],[1103864400,0.44130000000000003],[1103950800,0.44130000000000003],[1104037200,0.44130000000000003],[1104123600,0.44130000000000003],[1104210000,0.44319999999999998],[1104296400,0.44469999999999998],[1104382800,0.44500000000000001],[1104469200,0.44519999999999998],[1104555600,0.44319999999999998],[1104642000,0.44319999999999998],[1104728400,0.44319999999999998],[1104814800,0.44650000000000001],[1104901200,0.44259999999999999],[1104987600,0.43840000000000001],[1105074000,0.44030000000000002],[1105160400,0.43980000000000002],[1105246800,0.43980000000000002],[1105333200,0.43980000000000002],[1105419600,0.43869999999999998],[1105506000,0.43690000000000001],[1105592400,0.435],[1105678800,0.44319999999999998],[1105765200,0.4511],[1105851600,0.4511],[1105938000,0.4511],[1106024400,0.4511],[1106110800,0.45269999999999999],[1106197200,0.4506],[1106283600,0.45329999999999998],[1106370000,0.45419999999999999],[1106456400,0.45419999999999999],[1106542800,0.45419999999999999],[1106629200,0.45469999999999999],[1106715600,0.4511],[1106802000,0.45069999999999999],[1106888400,0.4526],[1106974800,0.46079999999999999],[1107061200,0.46079999999999999],[1107147600,0.46079999999999999],[1107234000,0.45590000000000003],[1107320400,0.45629999999999998],[1107406800,0.45669999999999999],[1107493200,0.4572],[1107579600,0.4612],[1107666000,0.4612],[1107752400,0.4612],[1107838800,0.46050000000000002],[1107925200,0.46000000000000002],[1108011600,0.45390000000000003],[1108098000,0.45340000000000003],[1108184400,0.44840000000000002],[1108270800,0.44840000000000002],[1108357200,0.44840000000000002],[1108443600,0.44640000000000002],[1108530000,0.44469999999999998],[1108616400,0.44330000000000003],[1108702800,0.44650000000000001],[1108789200,0.4446],[1108875600,0.4446],[1108962000,0.4446],[1109048400,0.4446],[1109134800,0.44719999999999999],[1109221200,0.40400000000000003],[1109307600,0.40629999999999999],[1109394000,0.40710000000000002],[1109480400,0.40710000000000002],[1109566800,0.40710000000000002],[1109653200,0.40620000000000001],[1109739600,0.41160000000000002],[1109826000,0.40810000000000002],[1109912400,0.40679999999999999],[1109998800,0.41260000000000002],[1110085200,0.41260000000000002],[1110171600,0.41260000000000002],[1110258000,0.41310000000000002],[1110344400,0.4128],[1110430800,0.4078],[1110517200,0.39989999999999998],[1110603600,0.40179999999999999],[1110690000,0.40179999999999999],[1110776400,0.40179999999999999],[1110862800,0.4047],[1110949200,0.40500000000000003],[1111035600,0.41460000000000002],[1111122000,0.40999999999999998],[1111208400,0.40989999999999999],[1111294800,0.40989999999999999],[1111381200,0.40989999999999999],[1111467600,0.41689999999999999],[1111554000,0.42230000000000001],[1111640400,0.41880000000000001],[1111726800,0.42420000000000002],[1111813200,0.42420000000000002],[1111899600,0.42420000000000002],[1111986000,0.42420000000000002],[1112072400,0.42630000000000001],[1112158800,0.42449999999999999],[1112245200,0.42149999999999999],[1112331600,0.42480000000000001],[1112418000,0.42270000000000002],[1112504400,0.42270000000000002],[1112587200,0.42270000000000002],[1112673600,0.42359999999999998],[1112760000,0.42399999999999999],[1112846400,0.41970000000000002],[1112932800,0.41849999999999998],[1113019200,0.41810000000000003],[1113105600,0.41810000000000003],[1113192000,0.41810000000000003],[1113278400,0.41689999999999999],[1113364800,0.42570000000000002],[1113451200,0.42080000000000001],[1113537600,0.41189999999999999],[1113624000,0.41289999999999999],[1113710400,0.41289999999999999],[1113796800,0.41289999999999999],[1113883200,0.42159999999999997],[1113969600,0.42030000000000001],[1114056000,0.40500000000000003],[1114142400,0.40610000000000002],[1114228800,0.4037],[1114315200,0.4037],[1114401600,0.4037],[1114488000,0.40899999999999997],[1114574400,0.40849999999999997],[1114660800,0.40579999999999999],[1114747200,0.40439999999999998],[1114833600,0.39460000000000001],[1114920000,0.39460000000000001],[1115006400,0.39460000000000001],[1115092800,0.39850000000000002],[1115179200,0.37240000000000001],[1115265600,0.37319999999999998],[1115352000,0.37809999999999999],[1115438400,0.38030000000000003],[1115524800,0.38030000000000003],[1115611200,0.38030000000000003],[1115697600,0.38100000000000001],[1115784000,0.37980000000000003],[1115870400,0.37890000000000001],[1115956800,0.3775],[1116043200,0.376],[1116129600,0.376],[1116216000,0.376],[1116302400,0.37669999999999998],[1116388800,0.38059999999999999],[1116475200,0.38829999999999998],[1116561600,0.38690000000000002],[1116648000,0.38819999999999999],[1116734400,0.38819999999999999],[1116820800,0.38819999999999999],[1116907200,0.39240000000000003],[1116993600,0.38669999999999999],[1117080000,0.38729999999999998],[1117166400,0.38950000000000001],[1117252800,0.39029999999999998],[1117339200,0.39029999999999998],[1117425600,0.39029999999999998],[1117512000,0.39029999999999998],[1117598400,0.38779999999999998],[1117684800,0.38850000000000001],[1117771200,0.39340000000000003],[1117857600,0.39140000000000003],[1117944000,0.39140000000000003],[1118030400,0.39140000000000003],[1118116800,0.39389999999999997],[1118203200,0.39979999999999999],[1118289600,0.39429999999999998],[1118376000,0.39410000000000001],[1118462400,0.3926],[1118548800,0.3926],[1118635200,0.3926],[1118721600,0.39400000000000002],[1118808000,0.39229999999999998],[1118894400,0.39439999999999997],[1118980800,0.39560000000000001],[1119067200,0.40029999999999999],[1119153600,0.40029999999999999],[1119240000,0.40029999999999999],[1119326400,0.39579999999999999],[1119412800,0.39800000000000002],[1119499200,0.39589999999999997],[1119585600,0.38919999999999999],[1119672000,0.38500000000000001],[1119758400,0.38500000000000001],[1119844800,0.38500000000000001],[1119931200,0.3886],[1120017600,0.39400000000000002],[1120104000,0.38640000000000002],[1120190400,0.38640000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40670000000000001],[1057204800,0.40389999999999998],[1057291200,0.4037],[1057377600,0.4037],[1057464000,0.4037],[1057550400,0.4037],[1057636800,0.4052],[1057723200,0.40339999999999998],[1057809600,0.40379999999999999],[1057896000,0.40350000000000003],[1057982400,0.40649999999999997],[1058068800,0.40649999999999997],[1058155200,0.40649999999999997],[1058241600,0.4083],[1058328000,0.41020000000000001],[1058414400,0.41010000000000002],[1058500800,0.40050000000000002],[1058587200,0.40239999999999998],[1058673600,0.40239999999999998],[1058760000,0.40239999999999998],[1058846400,0.40210000000000001],[1058932800,0.40139999999999998],[1059019200,0.40260000000000001],[1059105600,0.40760000000000002],[1059192000,0.41570000000000001],[1059278400,0.41570000000000001],[1059364800,0.41570000000000001],[1059451200,0.4138],[1059537600,0.41449999999999998],[1059624000,0.41139999999999999],[1059710400,0.40360000000000001],[1059796800,0.4042],[1059883200,0.4042],[1059969600,0.4042],[1060056000,0.40539999999999998],[1060142400,0.38900000000000001],[1060228800,0.39679999999999999],[1060315200,0.3992],[1060401600,0.40100000000000002],[1060488000,0.40100000000000002],[1060574400,0.40100000000000002],[1060660800,0.39269999999999999],[1060747200,0.39510000000000001],[1060833600,0.39600000000000002],[1060920000,0.40029999999999999],[1061006400,0.3992],[1061092800,0.3992],[1061179200,0.3992],[1061265600,0.40029999999999999],[1061352000,0.3992],[1061438400,0.39150000000000001],[1061524800,0.3891],[1061611200,0.38829999999999998],[1061697600,0.38829999999999998],[1061784000,0.38829999999999998],[1061870400,0.38269999999999998],[1061956800,0.3795],[1062043200,0.37740000000000001],[1062129600,0.38059999999999999],[1062216000,0.38319999999999999],[1062302400,0.38319999999999999],[1062388800,0.38319999999999999],[1062475200,0.38319999999999999],[1062561600,0.3881],[1062648000,0.38979999999999998],[1062734400,0.38929999999999998],[1062820800,0.38979999999999998],[1062907200,0.38979999999999998],[1062993600,0.38979999999999998],[1063080000,0.38769999999999999],[1063166400,0.38629999999999998],[1063252800,0.377],[1063339200,0.3765],[1063425600,0.37740000000000001],[1063512000,0.37740000000000001],[1063598400,0.37740000000000001],[1063684800,0.37959999999999999],[1063771200,0.38],[1063857600,0.37940000000000002],[1063944000,0.38119999999999998],[1064030400,0.38059999999999999],[1064116800,0.38059999999999999],[1064203200,0.38059999999999999],[1064289600,0.37709999999999999],[1064376000,0.37569999999999998],[1064462400,0.37809999999999999],[1064548800,0.37569999999999998],[1064635200,0.37219999999999998],[1064721600,0.37219999999999998],[1064808000,0.37219999999999998],[1064894400,0.377],[1064980800,0.38009999999999999],[1065067200,0.38240000000000002],[1065153600,0.38100000000000001],[1065240000,0.37769999999999998],[1065326400,0.37769999999999998],[1065412800,0.37769999999999998],[1065499200,0.37930000000000003],[1065585600,0.37719999999999998],[1065672000,0.37659999999999999],[1065758400,0.3755],[1065844800,0.36930000000000002],[1065931200,0.36930000000000002],[1066017600,0.36930000000000002],[1066104000,0.38],[1066190400,0.38090000000000002],[1066276800,0.37369999999999998],[1066363200,0.37559999999999999],[1066449600,0.3755],[1066536000,0.3755],[1066622400,0.3755],[1066708800,0.37480000000000002],[1066795200,0.3755],[1066881600,0.37680000000000002],[1066968000,0.37980000000000003],[1067054400,0.379],[1067140800,0.379],[1067230800,0.379],[1067317200,0.376],[1067403600,0.372],[1067490000,0.36549999999999999],[1067576400,0.36299999999999999],[1067662800,0.36859999999999998],[1067749200,0.36859999999999998],[1067835600,0.36859999999999998],[1067922000,0.37640000000000001],[1068008400,0.375],[1068094800,0.37140000000000001],[1068181200,0.37240000000000001],[1068267600,0.36859999999999998],[1068354000,0.36859999999999998],[1068440400,0.36859999999999998],[1068526800,0.37380000000000002],[1068613200,0.37619999999999998],[1068699600,0.37459999999999999],[1068786000,0.3755],[1068872400,0.37390000000000001],[1068958800,0.37390000000000001],[1069045200,0.37390000000000001],[1069131600,0.37540000000000001],[1069218000,0.377],[1069304400,0.379],[1069390800,0.37959999999999999],[1069477200,0.38159999999999999],[1069563600,0.38159999999999999],[1069650000,0.38159999999999999],[1069736400,0.37569999999999998],[1069822800,0.37809999999999999],[1069909200,0.3881],[1069995600,0.3881],[1070082000,0.38840000000000002],[1070168400,0.38840000000000002],[1070254800,0.38840000000000002],[1070341200,0.38700000000000001],[1070427600,0.39589999999999997],[1070514000,0.3896],[1070600400,0.38819999999999999],[1070686800,0.39119999999999999],[1070773200,0.39119999999999999],[1070859600,0.39119999999999999],[1070946000,0.39279999999999998],[1071032400,0.3861],[1071118800,0.38019999999999998],[1071205200,0.38240000000000002],[1071291600,0.38319999999999999],[1071378000,0.38319999999999999],[1071464400,0.38319999999999999],[1071550800,0.37519999999999998],[1071637200,0.376],[1071723600,0.37409999999999999],[1071810000,0.37319999999999998],[1071896400,0.37369999999999998],[1071982800,0.37369999999999998],[1072069200,0.37369999999999998],[1072155600,0.37],[1072242000,0.371],[1072328400,0.37130000000000002],[1072414800,0.37130000000000002],[1072501200,0.36940000000000001],[1072587600,0.36940000000000001],[1072674000,0.36940000000000001],[1072760400,0.37019999999999997],[1072846800,0.3705],[1072933200,0.36730000000000002],[1073019600,0.36730000000000002],[1073106000,0.3664],[1073192400,0.3664],[1073278800,0.3664],[1073365200,0.35830000000000001],[1073451600,0.3594],[1073538000,0.35809999999999997],[1073624400,0.35649999999999998],[1073710800,0.35899999999999999],[1073797200,0.35899999999999999],[1073883600,0.35899999999999999],[1073970000,0.35549999999999998],[1074056400,0.36349999999999999],[1074142800,0.37330000000000002],[1074229200,0.37269999999999998],[1074315600,0.3805],[1074402000,0.3805],[1074488400,0.3805],[1074574800,0.3805],[1074661200,0.38300000000000001],[1074747600,0.38769999999999999],[1074834000,0.3876],[1074920400,0.38700000000000001],[1075006800,0.38700000000000001],[1075093200,0.38700000000000001],[1075179600,0.38590000000000002],[1075266000,0.38469999999999999],[1075352400,0.3831],[1075438800,0.38269999999999998],[1075525200,0.38080000000000003],[1075611600,0.38080000000000003],[1075698000,0.38080000000000003],[1075784400,0.38679999999999998],[1075870800,0.3886],[1075957200,0.3886],[1076043600,0.38650000000000001],[1076130000,0.3891],[1076216400,0.3891],[1076302800,0.3891],[1076389200,0.38790000000000002],[1076475600,0.38940000000000002],[1076562000,0.39200000000000002],[1076648400,0.39229999999999998],[1076734800,0.39340000000000003],[1076821200,0.39340000000000003],[1076907600,0.39340000000000003],[1076994000,0.39340000000000003],[1077080400,0.3947],[1077166800,0.39219999999999999],[1077253200,0.39650000000000002],[1077339600,0.39779999999999999],[1077426000,0.39779999999999999],[1077512400,0.39779999999999999],[1077598800,0.39779999999999999],[1077685200,0.39639999999999997],[1077771600,0.39839999999999998],[1077858000,0.3967],[1077944400,0.39340000000000003],[1078030800,0.39340000000000003],[1078117200,0.39340000000000003],[1078203600,0.39169999999999999],[1078290000,0.3931],[1078376400,0.39589999999999997],[1078462800,0.39279999999999998],[1078549200,0.3962],[1078635600,0.3962],[1078722000,0.3962],[1078808400,0.3972],[1078894800,0.39700000000000002],[1078981200,0.39589999999999997],[1079067600,0.39400000000000002],[1079154000,0.3901],[1079240400,0.3901],[1079326800,0.3901],[1079413200,0.38629999999999998],[1079499600,0.3921],[1079586000,0.39140000000000003],[1079672400,0.39550000000000002],[1079758800,0.39240000000000003],[1079845200,0.39240000000000003],[1079931600,0.39240000000000003],[1080018000,0.3957],[1080104400,0.39350000000000002],[1080190800,0.39350000000000002],[1080277200,0.3916],[1080363600,0.39489999999999997],[1080450000,0.39489999999999997],[1080536400,0.39489999999999997],[1080622800,0.39600000000000002],[1080709200,0.39550000000000002],[1080795600,0.39419999999999999],[1080882000,0.39610000000000001],[1080968400,0.39100000000000001],[1081054800,0.39100000000000001],[1081137600,0.39100000000000001],[1081224000,0.38900000000000001],[1081310400,0.39179999999999998],[1081396800,0.39350000000000002],[1081483200,0.39350000000000002],[1081569600,0.39350000000000002],[1081656000,0.39350000000000002],[1081742400,0.39350000000000002],[1081828800,0.39610000000000001],[1081915200,0.39029999999999998],[1082001600,0.38529999999999998],[1082088000,0.38179999999999997],[1082174400,0.38629999999999998],[1082260800,0.38629999999999998],[1082347200,0.38629999999999998],[1082433600,0.38340000000000002],[1082520000,0.38080000000000003],[1082606400,0.37759999999999999],[1082692800,0.38129999999999997],[1082779200,0.38159999999999999],[1082865600,0.38159999999999999],[1082952000,0.38159999999999999],[1083038400,0.38340000000000002],[1083124800,0.38640000000000002],[1083211200,0.38550000000000001],[1083297600,0.38890000000000002],[1083384000,0.39279999999999998],[1083470400,0.39279999999999998],[1083556800,0.39279999999999998],[1083643200,0.39219999999999999],[1083729600,0.38550000000000001],[1083816000,0.38109999999999999],[1083902400,0.37580000000000002],[1083988800,0.36749999999999999],[1084075200,0.36749999999999999],[1084161600,0.36749999999999999],[1084248000,0.3664],[1084334400,0.36309999999999998],[1084420800,0.3896],[1084507200,0.38779999999999998],[1084593600,0.39269999999999999],[1084680000,0.39269999999999999],[1084766400,0.39269999999999999],[1084852800,0.38790000000000002],[1084939200,0.38819999999999999],[1085025600,0.39240000000000003],[1085112000,0.39190000000000003],[1085198400,0.39400000000000002],[1085284800,0.39400000000000002],[1085371200,0.39400000000000002],[1085457600,0.39019999999999999],[1085544000,0.38869999999999999],[1085630400,0.3886],[1085716800,0.38829999999999998],[1085803200,0.38729999999999998],[1085889600,0.38729999999999998],[1085976000,0.38729999999999998],[1086062400,0.38729999999999998],[1086148800,0.3871],[1086235200,0.39090000000000003],[1086321600,0.3916],[1086408000,0.39360000000000001],[1086494400,0.39360000000000001],[1086580800,0.39360000000000001],[1086667200,0.39140000000000003],[1086753600,0.39040000000000002],[1086840000,0.39140000000000003],[1086926400,0.38919999999999999],[1087012800,0.38919999999999999],[1087099200,0.38919999999999999],[1087185600,0.38919999999999999],[1087272000,0.38479999999999998],[1087358400,0.38390000000000002],[1087444800,0.38550000000000001],[1087531200,0.38490000000000002],[1087617600,0.38350000000000001],[1087704000,0.38350000000000001],[1087790400,0.38350000000000001],[1087876800,0.38279999999999997],[1087963200,0.37759999999999999],[1088049600,0.37630000000000002],[1088136000,0.37490000000000001],[1088222400,0.37580000000000002],[1088308800,0.37580000000000002],[1088395200,0.37580000000000002],[1088481600,0.37580000000000002],[1088568000,0.37890000000000001],[1088654400,0.375],[1088740800,null],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,1.006],[1120708800,1.0109999999999999],[1120795200,1.0109999999999999],[1120881600,1.014],[1120968000,1.014],[1121054400,1.014],[1121140800,1.008],[1121227200,1.01],[1121313600,1.0129999999999999],[1121400000,1.006],[1121486400,1.0109999999999999],[1121572800,1.0109999999999999],[1121659200,1.0109999999999999],[1121745600,1.014],[1121832000,1.0109999999999999],[1121918400,1.008],[1122004800,1.0149999999999999],[1122091200,1.008],[1122177600,1.008],[1122264000,1.008],[1122350400,1.0109999999999999],[1122436800,1],[1122523200,1.01],[1122609600,1.0089999999999999],[1122696000,1.002],[1122782400,1.002],[1122868800,1.002],[1122955200,1.0009999999999999],[1123041600,1.006],[1123128000,1.024],[1123214400,1.028],[1123300800,1.0209999999999999],[1123387200,1.0209999999999999],[1123473600,1.0209999999999999],[1123560000,1.026],[1123646400,1.04],[1123732800,1.0449999999999999],[1123819200,1.0489999999999999],[1123905600,1.048],[1123992000,1.048],[1124078400,1.048],[1124164800,1.046],[1124251200,1.054],[1124337600,1.052],[1124424000,1.052],[1124510400,1.056],[1124596800,1.056],[1124683200,1.056],[1124769600,1.0549999999999999],[1124856000,1.056],[1124942400,1.0589999999999999],[1125028800,1.0609999999999999],[1125115200,1.0640000000000001],[1125201600,1.0640000000000001],[1125288000,1.0640000000000001],[1125374400,1.0600000000000001],[1125460800,1.0580000000000001],[1125547200,1.0509999999999999],[1125633600,1.0660000000000001],[1125720000,1.069],[1125806400,1.069],[1125892800,1.069],[1125979200,1.069],[1126065600,1.0740000000000001],[1126152000,1.0660000000000001],[1126238400,1.0640000000000001],[1126324800,1.0760000000000001],[1126411200,1.0760000000000001],[1126497600,1.0760000000000001],[1126584000,1.0920000000000001],[1126670400,1.0940000000000001],[1126756800,1.083],[1126843200,1.069],[1126929600,1.0660000000000001],[1127016000,1.0660000000000001],[1127102400,1.0660000000000001],[1127188800,1.0660000000000001],[1127275200,1.073],[1127361600,1.0660000000000001],[1127448000,1.0609999999999999],[1127534400,1.0780000000000001],[1127620800,1.0780000000000001],[1127707200,1.0780000000000001],[1127793600,1.069],[1127880000,1.0680000000000001],[1127966400,1.0669999999999999],[1128052800,1.0780000000000001],[1128139200,1.079],[1128225600,1.079],[1128312000,1.079],[1128398400,1.0780000000000001],[1128484800,1.0860000000000001],[1128571200,1.101],[1128657600,1.1060000000000001],[1128744000,1.0940000000000001],[1128830400,1.0940000000000001],[1128916800,1.0940000000000001],[1129003200,1.099],[1129089600,1.099],[1129176000,1.095],[1129262400,1.103],[1129348800,1.1140000000000001],[1129435200,1.1140000000000001],[1129521600,1.1140000000000001],[1129608000,1.1140000000000001],[1129694400,1.1220000000000001],[1129780800,1.131],[1129867200,1.1339999999999999],[1129953600,1.1479999999999999],[1130040000,1.1479999999999999],[1130126400,1.1479999999999999],[1130212800,1.1479999999999999],[1130299200,1.171],[1130385600,1.1859999999999999],[1130472000,1.1699999999999999],[1130558400,1.159],[1130644800,1.159],[1130734800,1.159],[1130821200,1.153],[1130907600,1.141],[1130994000,1.151],[1131080400,1.1619999999999999],[1131166800,1.161],[1131253200,1.161],[1131339600,1.161],[1131426000,1.167],[1131512400,1.167],[1131598800,1.1639999999999999],[1131685200,1.1799999999999999],[1131771600,1.175],[1131858000,1.175],[1131944400,1.175],[1132030800,1.177],[1132117200,1.1519999999999999],[1132203600,1.1359999999999999],[1132290000,1.1359999999999999],[1132376400,1.1339999999999999],[1132462800,1.1339999999999999],[1132549200,1.1339999999999999],[1132635600,1.1299999999999999],[1132722000,1.133],[1132808400,1.1359999999999999],[1132894800,1.1359999999999999],[1132981200,1.1359999999999999],[1133067600,1.1359999999999999],[1133154000,1.1359999999999999],[1133240400,1.147],[1133326800,1.147],[1133413200,1.155],[1133499600,1.137],[1133586000,1.1379999999999999],[1133672400,1.1379999999999999],[1133758800,1.1379999999999999],[1133845200,1.1279999999999999],[1133931600,1.115],[1134018000,1.123],[1134104400,1.125],[1134190800,1.129],[1134277200,1.129],[1134363600,1.129],[1134450000,1.125],[1134536400,1.1339999999999999],[1134622800,1.1279999999999999],[1134709200,1.125],[1134795600,1.1279999999999999],[1134882000,1.1279999999999999],[1134968400,1.1279999999999999],[1135054800,1.1120000000000001],[1135141200,1.111],[1135227600,1.1040000000000001],[1135314000,1.0920000000000001],[1135400400,1.091],[1135486800,1.091],[1135573200,1.091],[1135659600,1.091],[1135746000,1.089],[1135832400,1.091],[1135918800,1.0880000000000001],[1136005200,1.0880000000000001],[1136091600,1.0880000000000001],[1136178000,1.0880000000000001],[1136264400,1.0880000000000001],[1136350800,1.0800000000000001],[1136437200,1.0760000000000001],[1136523600,1.0680000000000001],[1136610000,1.056],[1136696400,1.056],[1136782800,1.056],[1136869200,1.0640000000000001],[1136955600,1.0720000000000001],[1137042000,1.0669999999999999],[1137128400,1.0649999999999999],[1137214800,1.0649999999999999],[1137301200,1.0649999999999999],[1137387600,1.0649999999999999],[1137474000,1.0649999999999999],[1137560400,1.0620000000000001],[1137646800,1.0529999999999999],[1137733200,1.042],[1137819600,1.0449999999999999],[1137906000,1.0449999999999999],[1137992400,1.0449999999999999],[1138078800,1.0549999999999999],[1138165200,1.0800000000000001],[1138251600,1.0680000000000001],[1138338000,1.073],[1138424400,1.0680000000000001],[1138510800,1.0680000000000001],[1138597200,1.0680000000000001],[1138683600,1.0780000000000001],[1138770000,1.0680000000000001],[1138856400,1.0620000000000001],[1138942800,1.0549999999999999],[1139029200,1.0600000000000001],[1139115600,1.0600000000000001],[1139202000,1.0600000000000001],[1139288400,1.0660000000000001],[1139374800,1.081],[1139461200,1.0760000000000001],[1139547600,1.077],[1139634000,1.0820000000000001],[1139720400,1.0820000000000001],[1139806800,1.0820000000000001],[1139893200,1.0860000000000001],[1139979600,1.0940000000000001],[1140066000,1.083],[1140152400,1.073],[1140238800,1.0669999999999999],[1140325200,1.0669999999999999],[1140411600,1.0669999999999999],[1140498000,1.0669999999999999],[1140584400,1.079],[1140670800,1.0820000000000001],[1140757200,1.0820000000000001],[1140843600,1.095],[1140930000,1.095],[1141016400,1.095],[1141102800,1.089],[1141189200,1.087],[1141275600,1.0840000000000001],[1141362000,1.0740000000000001],[1141448400,1.069],[1141534800,1.069],[1141621200,1.069],[1141707600,1.069],[1141794000,1.0820000000000001],[1141880400,1.0800000000000001],[1141966800,1.077],[1142053200,1.0820000000000001],[1142139600,1.0820000000000001],[1142226000,1.0820000000000001],[1142312400,1.0780000000000001],[1142398800,1.081],[1142485200,1.0880000000000001],[1142571600,1.093],[1142658000,1.097],[1142744400,1.097],[1142830800,1.097],[1142917200,1.1040000000000001],[1143003600,1.097],[1143090000,1.0920000000000001],[1143176400,1.089],[1143262800,1.0900000000000001],[1143349200,1.0900000000000001],[1143435600,1.0900000000000001],[1143522000,1.087],[1143608400,1.089],[1143694800,1.0920000000000001],[1143781200,1.0880000000000001],[1143867600,1.0820000000000001],[1143954000,1.0820000000000001],[1144036800,1.0820000000000001],[1144123200,1.0840000000000001],[1144209600,1.0940000000000001],[1144296000,1.093],[1144382400,1.097],[1144468800,1.091],[1144555200,1.091],[1144641600,1.091],[1144728000,1.093],[1144814400,1.0940000000000001],[1144900800,1.0980000000000001],[1144987200,1.091],[1145073600,1.091],[1145160000,1.091],[1145246400,1.091],[1145332800,1.091],[1145419200,1.1040000000000001],[1145505600,1.1120000000000001],[1145592000,1.113],[1145678400,1.1080000000000001],[1145764800,1.1080000000000001],[1145851200,1.1080000000000001],[1145937600,1.1140000000000001],[1146024000,1.107],[1146110400,1.121],[1146196800,1.1240000000000001],[1146283200,1.1200000000000001],[1146369600,1.1200000000000001],[1146456000,1.1200000000000001],[1146542400,1.111],[1146628800,1.139],[1146715200,1.143],[1146801600,1.155],[1146888000,1.1579999999999999],[1146974400,1.1579999999999999],[1147060800,1.1579999999999999],[1147147200,1.1499999999999999],[1147233600,1.147],[1147320000,1.149],[1147406400,1.179],[1147492800,1.169],[1147579200,1.169],[1147665600,1.169],[1147752000,1.173],[1147838400,1.1719999999999999],[1147924800,1.1659999999999999],[1148011200,1.1619999999999999],[1148097600,1.1639999999999999],[1148184000,1.1639999999999999],[1148270400,1.1639999999999999],[1148356800,1.1619999999999999],[1148443200,1.167],[1148529600,1.179],[1148616000,1.1919999999999999],[1148702400,1.2010000000000001],[1148788800,1.2010000000000001],[1148875200,1.2010000000000001],[1148961600,1.2010000000000001],[1149048000,1.2130000000000001],[1149134400,1.2130000000000001],[1149220800,1.1970000000000001],[1149307200,1.2050000000000001],[1149393600,1.2050000000000001],[1149480000,1.2050000000000001],[1149566400,1.2030000000000001],[1149652800,1.2],[1149739200,1.2070000000000001],[1149825600,1.2150000000000001],[1149912000,1.214],[1149998400,1.214],[1150084800,1.214],[1150171200,1.2110000000000001],[1150257600,1.2010000000000001],[1150344000,1.1990000000000001],[1150430400,1.2130000000000001],[1150516800,1.1990000000000001],[1150603200,1.1990000000000001],[1150689600,1.1990000000000001],[1150776000,1.1970000000000001],[1150862400,1.196],[1150948800,1.1990000000000001],[1151035200,1.198],[1151121600,1.2010000000000001],[1151208000,1.2010000000000001],[1151294400,1.2010000000000001],[1151380800,1.2150000000000001],[1151467200,1.2250000000000001],[1151553600,1.218],[1151640000,1.2230000000000001],[1151726400,1.236],[1151812800,1.236],[1151899200,1.236],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.4118],[1120363200,0.4118],[1120449600,0.4118],[1120536000,0.4118],[1120622400,0.41839999999999999],[1120708800,0.41489999999999999],[1120795200,0.42399999999999999],[1120881600,0.41389999999999999],[1120968000,0.41389999999999999],[1121054400,0.41389999999999999],[1121140800,0.41549999999999998],[1121227200,0.42009999999999997],[1121313600,0.41420000000000001],[1121400000,0.40129999999999999],[1121486400,0.39600000000000002],[1121572800,0.39600000000000002],[1121659200,0.39600000000000002],[1121745600,0.39400000000000002],[1121832000,0.39960000000000001],[1121918400,0.39929999999999999],[1122004800,0.4002],[1122091200,0.41660000000000003],[1122177600,0.41660000000000003],[1122264000,0.41660000000000003],[1122350400,0.41870000000000002],[1122436800,0.42049999999999998],[1122523200,0.41799999999999998],[1122609600,0.4178],[1122696000,0.42109999999999997],[1122782400,0.42109999999999997],[1122868800,0.42109999999999997],[1122955200,0.42609999999999998],[1123041600,0.43130000000000002],[1123128000,0.4279],[1123214400,0.43209999999999998],[1123300800,0.43540000000000001],[1123387200,0.43540000000000001],[1123473600,0.43540000000000001],[1123560000,0.44879999999999998],[1123646400,0.44059999999999999],[1123732800,0.45079999999999998],[1123819200,0.45150000000000001],[1123905600,0.45040000000000002],[1123992000,0.45040000000000002],[1124078400,0.45040000000000002],[1124164800,0.43980000000000002],[1124251200,0.43190000000000001],[1124337600,0.42099999999999999],[1124424000,0.42380000000000001],[1124510400,0.436],[1124596800,0.436],[1124683200,0.436],[1124769600,0.43940000000000001],[1124856000,0.44130000000000003],[1124942400,0.44750000000000001],[1125028800,0.44750000000000001],[1125115200,0.441],[1125201600,0.441],[1125288000,0.441],[1125374400,0.44290000000000002],[1125460800,0.45179999999999998],[1125547200,0.45950000000000002],[1125633600,0.47039999999999998],[1125720000,0.4602],[1125806400,0.4602],[1125892800,0.4602],[1125979200,0.4602],[1126065600,0.46239999999999998],[1126152000,0.46460000000000001],[1126238400,0.47260000000000002],[1126324800,0.4793],[1126411200,0.4793],[1126497600,0.4793],[1126584000,0.47239999999999999],[1126670400,0.47210000000000002],[1126756800,0.47620000000000001],[1126843200,0.4733],[1126929600,0.46899999999999997],[1127016000,0.46899999999999997],[1127102400,0.46899999999999997],[1127188800,0.49020000000000002],[1127275200,0.49830000000000002],[1127361600,0.5141],[1127448000,0.50700000000000001],[1127534400,0.49259999999999998],[1127620800,0.49259999999999998],[1127707200,0.49259999999999998],[1127793600,0.50490000000000002],[1127880000,0.51090000000000002],[1127966400,0.52090000000000003],[1128052800,0.52539999999999998],[1128139200,0.51670000000000005],[1128225600,0.51670000000000005],[1128312000,0.51670000000000005],[1128398400,0.52110000000000001],[1128484800,0.50390000000000001],[1128571200,0.48809999999999998],[1128657600,0.47860000000000003],[1128744000,0.48980000000000001],[1128830400,0.48980000000000001],[1128916800,0.48980000000000001],[1129003200,0.48070000000000002],[1129089600,0.49940000000000001],[1129176000,0.49419999999999997],[1129262400,0.4728],[1129348800,0.48180000000000001],[1129435200,0.48180000000000001],[1129521600,0.48180000000000001],[1129608000,0.4889],[1129694400,0.46360000000000001],[1129780800,0.46879999999999999],[1129867200,0.45100000000000001],[1129953600,0.45550000000000002],[1130040000,0.45550000000000002],[1130126400,0.45550000000000002],[1130212800,0.46560000000000001],[1130299200,0.47610000000000002],[1130385600,0.47270000000000001],[1130472000,0.45500000000000002],[1130558400,0.46600000000000003],[1130644800,0.46600000000000003],[1130734800,0.46600000000000003],[1130821200,0.46279999999999999],[1130907600,0.46089999999999998],[1130994000,0.4556],[1131080400,0.46910000000000002],[1131166800,0.4471],[1131253200,0.4471],[1131339600,0.4471],[1131426000,0.4325],[1131512400,0.44219999999999998],[1131598800,0.43609999999999999],[1131685200,0.4088],[1131771600,0.4128],[1131858000,0.4128],[1131944400,0.4128],[1132030800,0.4118],[1132117200,0.42359999999999998],[1132203600,0.44219999999999998],[1132290000,0.43769999999999998],[1132376400,0.43630000000000002],[1132462800,0.43630000000000002],[1132549200,0.43630000000000002],[1132635600,0.44890000000000002],[1132722000,0.45960000000000001],[1132808400,0.45240000000000002],[1132894800,0.45240000000000002],[1132981200,0.45079999999999998],[1133067600,0.45079999999999998],[1133154000,0.45079999999999998],[1133240400,0.43909999999999999],[1133326800,0.4451],[1133413200,0.44729999999999998],[1133499600,0.45490000000000003],[1133586000,0.4582],[1133672400,0.4582],[1133758800,0.4582],[1133845200,0.46289999999999998],[1133931600,0.47210000000000002],[1134018000,0.4773],[1134104400,0.49099999999999999],[1134190800,0.48380000000000001],[1134277200,0.48380000000000001],[1134363600,0.48380000000000001],[1134450000,0.49199999999999999],[1134536400,0.49509999999999998],[1134622800,0.49859999999999999],[1134709200,0.48809999999999998],[1134795600,0.47439999999999999],[1134882000,0.47439999999999999],[1134968400,0.47439999999999999],[1135054800,0.4718],[1135141200,0.48270000000000002],[1135227600,0.4783],[1135314000,0.4733],[1135400400,0.47039999999999998],[1135486800,0.47039999999999998],[1135573200,0.47039999999999998],[1135659600,0.47039999999999998],[1135746000,0.46039999999999998],[1135832400,0.46679999999999999],[1135918800,0.46379999999999999],[1136005200,0.46789999999999998],[1136091600,0.46789999999999998],[1136178000,0.46789999999999998],[1136264400,0.46789999999999998],[1136350800,0.47760000000000002],[1136437200,0.4859],[1136523600,0.47899999999999998],[1136610000,0.48480000000000001],[1136696400,0.48480000000000001],[1136782800,0.48480000000000001],[1136869200,0.48249999999999998],[1136955600,0.4839],[1137042000,0.47370000000000001],[1137128400,0.47649999999999998],[1137214800,0.47820000000000001],[1137301200,0.47820000000000001],[1137387600,0.47820000000000001],[1137474000,0.47820000000000001],[1137560400,0.49390000000000001],[1137646800,0.48359999999999997],[1137733200,0.49869999999999998],[1137819600,0.50339999999999996],[1137906000,0.50339999999999996],[1137992400,0.50339999999999996],[1138078800,0.50449999999999995],[1138165200,0.50270000000000004],[1138251600,0.48309999999999997],[1138338000,0.47939999999999999],[1138424400,0.48230000000000001],[1138510800,0.48230000000000001],[1138597200,0.48230000000000001],[1138683600,0.49769999999999998],[1138770000,0.50380000000000003],[1138856400,0.4854],[1138942800,0.48249999999999998],[1139029200,0.47849999999999998],[1139115600,0.47849999999999998],[1139202000,0.47849999999999998],[1139288400,0.48799999999999999],[1139374800,0.4637],[1139461200,0.45650000000000002],[1139547600,0.43930000000000002],[1139634000,0.43469999999999998],[1139720400,0.43469999999999998],[1139806800,0.43469999999999998],[1139893200,0.42949999999999999],[1139979600,0.43140000000000001],[1140066000,0.42570000000000002],[1140152400,0.43859999999999999],[1140238800,0.43980000000000002],[1140325200,0.43980000000000002],[1140411600,0.43980000000000002],[1140498000,0.43980000000000002],[1140584400,0.45129999999999998],[1140670800,0.43409999999999999],[1140757200,0.43580000000000002],[1140843600,0.443],[1140930000,0.443],[1141016400,0.443],[1141102800,0.43190000000000001],[1141189200,0.4264],[1141275600,0.42609999999999998],[1141362000,0.43769999999999998],[1141448400,0.44059999999999999],[1141534800,0.44059999999999999],[1141621200,0.44059999999999999],[1141707600,0.42330000000000001],[1141794000,0.41720000000000002],[1141880400,0.41880000000000001],[1141966800,0.41489999999999999],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.42859999999999998],[1142398800,0.43480000000000002],[1142485200,0.43269999999999997],[1142571600,0.438],[1142658000,0.43209999999999998],[1142744400,0.43209999999999998],[1142830800,0.43209999999999998],[1142917200,0.42199999999999999],[1143003600,0.42330000000000001],[1143090000,0.41699999999999998],[1143176400,0.42909999999999998],[1143262800,0.43690000000000001],[1143349200,0.43690000000000001],[1143435600,0.43690000000000001],[1143522000,0.43590000000000001],[1143608400,0.44790000000000002],[1143694800,0.45390000000000003],[1143781200,0.45100000000000001],[1143867600,0.44369999999999998],[1143954000,0.44369999999999998],[1144036800,0.44369999999999998],[1144123200,0.44640000000000002],[1144209600,0.44650000000000001],[1144296000,0.44769999999999999],[1144382400,0.44269999999999998],[1144468800,0.43469999999999998],[1144555200,0.43469999999999998],[1144641600,0.43469999999999998],[1144728000,0.44359999999999999],[1144814400,0.44290000000000002],[1144900800,0.43819999999999998],[1144987200,0.43959999999999999],[1145073600,0.43959999999999999],[1145160000,0.43959999999999999],[1145246400,0.43959999999999999],[1145332800,0.45269999999999999],[1145419200,0.4592],[1145505600,0.46550000000000002],[1145592000,0.45340000000000003],[1145678400,0.46079999999999999],[1145764800,0.46079999999999999],[1145851200,0.46079999999999999],[1145937600,0.44940000000000002],[1146024000,0.4451],[1146110400,0.42930000000000001],[1146196800,0.42380000000000001],[1146283200,0.42999999999999999],[1146369600,0.42999999999999999],[1146456000,0.42999999999999999],[1146542400,0.43530000000000002],[1146628800,0.44740000000000002],[1146715200,0.45179999999999998],[1146801600,0.44259999999999999],[1146888000,0.44650000000000001],[1146974400,0.44650000000000001],[1147060800,0.44650000000000001],[1147147200,0.44379999999999997],[1147233600,0.44080000000000003],[1147320000,0.4461],[1147406400,0.44569999999999999],[1147492800,0.43090000000000001],[1147579200,0.43090000000000001],[1147665600,0.43090000000000001],[1147752000,0.41670000000000001],[1147838400,0.42159999999999997],[1147924800,0.41139999999999999],[1148011200,0.40560000000000002],[1148097600,0.41649999999999998],[1148184000,0.41649999999999998],[1148270400,0.41649999999999998],[1148356800,0.41870000000000002],[1148443200,0.41210000000000002],[1148529600,0.3992],[1148616000,0.40749999999999997],[1148702400,0.4118],[1148788800,0.4118],[1148875200,0.4118],[1148961600,0.4118],[1149048000,0.41110000000000002],[1149134400,0.41620000000000001],[1149220800,0.41210000000000002],[1149307200,0.41699999999999998],[1149393600,0.41699999999999998],[1149480000,0.41699999999999998],[1149566400,0.40949999999999998],[1149652800,0.41339999999999999],[1149739200,0.39689999999999998],[1149825600,0.39989999999999998],[1149912000,0.39069999999999999],[1149998400,0.39069999999999999],[1150084800,0.39069999999999999],[1150171200,0.38590000000000002],[1150257600,0.36909999999999998],[1150344000,0.39000000000000001],[1150430400,0.4012],[1150516800,0.40139999999999998],[1150603200,0.40139999999999998],[1150689600,0.40139999999999998],[1150776000,0.38690000000000002],[1150862400,0.3856],[1150948800,0.39379999999999998],[1151035200,0.39779999999999999],[1151121600,0.41270000000000001],[1151208000,0.41270000000000001],[1151294400,0.41270000000000001],[1151380800,0.4173],[1151467200,0.41849999999999998],[1151553600,0.4168],[1151640000,0.42280000000000001],[1151726400,0.43869999999999998],[1151812800,0.43869999999999998],[1151899200,0.43869999999999998],[1151985600,null],[1309579200,0.97809999999999997],[1309665600,0.97809999999999997],[1309752000,0.97809999999999997],[1309838400,0.97809999999999997],[1309924800,0.99419999999999997],[1310011200,0.99380000000000002],[1310097600,1.002],[1310184000,0.99219999999999997],[1310270400,0.99219999999999997],[1310356800,0.99219999999999997],[1310443200,0.98150000000000004],[1310529600,0.97770000000000001],[1310616000,0.98170000000000002],[1310702400,0.9798],[1310788800,1.01],[1310875200,1.01],[1310961600,1.01],[1311048000,1.0129999999999999],[1311134400,1.0289999999999999],[1311220800,1.026],[1311307200,1.0329999999999999],[1311393600,1.04],[1311480000,1.04],[1311566400,1.04],[1311652800,1.0389999999999999],[1311739200,1.0309999999999999],[1311825600,1.0349999999999999],[1311912000,1.0169999999999999],[1311998400,1.008],[1312084800,1.008],[1312171200,1.008],[1312257600,1.01],[1312344000,0.99450000000000005],[1312430400,0.99350000000000005],[1312516800,0.98219999999999996],[1312603200,0.95499999999999996],[1312689600,0.95499999999999996],[1312776000,0.95499999999999996],[1312862400,0.94299999999999995],[1312948800,0.95830000000000004],[1313035200,0.96709999999999996],[1313121600,0.95469999999999999],[1313208000,0.94159999999999999],[1313294400,0.94159999999999999],[1313380800,0.94159999999999999],[1313467200,0.94930000000000003],[1313553600,0.94099999999999995],[1313640000,0.93559999999999999],[1313726400,0.91579999999999995],[1313812800,0.91369999999999996],[1313899200,0.91369999999999996],[1313985600,0.91369999999999996],[1314072000,0.90300000000000002],[1314158400,0.90239999999999998],[1314244800,0.89429999999999998],[1314331200,0.88939999999999997],[1314417600,0.89400000000000002],[1314504000,0.89400000000000002],[1314590400,0.89400000000000002],[1314676800,0.89439999999999997],[1314763200,0.9083],[1314849600,0.91349999999999998],[1314936000,0.90439999999999998],[1315022400,0.89910000000000001],[1315108800,0.89910000000000001],[1315195200,0.89910000000000001],[1315281600,0.89910000000000001],[1315368000,0.89429999999999998],[1315454400,0.90690000000000004],[1315540800,0.90439999999999998],[1315627200,0.89449999999999996],[1315713600,0.89449999999999996],[1315800000,0.89449999999999996],[1315886400,0.89770000000000005],[1315972800,0.89710000000000001],[1316059200,0.8952],[1316145600,0.89690000000000003],[1316232000,0.8931],[1316318400,0.8931],[1316404800,0.8931],[1316491200,0.87990000000000002],[1316577600,0.88329999999999997],[1316664000,0.86170000000000002],[1316750400,0.81979999999999997],[1316836800,0.79290000000000005],[1316923200,0.79290000000000005],[1317009600,0.79290000000000005],[1317096000,0.80500000000000005],[1317182400,0.81220000000000003],[1317268800,0.79510000000000003],[1317355200,0.80449999999999999],[1317441600,0.78879999999999995],[1317528000,0.78879999999999995],[1317614400,0.78879999999999995],[1317700800,0.77859999999999996],[1317787200,0.79820000000000002],[1317873600,0.79549999999999998],[1317960000,0.80230000000000001],[1318046400,0.78639999999999999],[1318132800,0.78639999999999999],[1318219200,0.78639999999999999],[1318305600,0.79610000000000003],[1318392000,0.79910000000000003],[1318478400,0.81030000000000002],[1318564800,0.79730000000000001],[1318651200,0.81069999999999998],[1318737600,0.81069999999999998],[1318824000,0.81069999999999998],[1318910400,0.81069999999999998],[1318996800,0.82320000000000004],[1319083200,0.83799999999999997],[1319169600,0.84130000000000005],[1319256000,0.84719999999999995],[1319342400,0.84719999999999995],[1319428800,0.84719999999999995],[1319515200,0.83320000000000005],[1319601600,0.81859999999999999],[1319688000,0.82410000000000005],[1319774400,0.8478],[1319860800,0.87129999999999996],[1319947200,0.87129999999999996],[1320033600,0.87129999999999996],[1320120000,0.84799999999999998],[1320206400,0.83699999999999997],[1320292800,0.86719999999999997],[1320379200,0.86329999999999996],[1320465600,0.86050000000000004],[1320552000,0.86050000000000004],[1320642000,0.86050000000000004],[1320728400,0.85980000000000001],[1320814800,0.89510000000000001],[1320901200,0.87570000000000003],[1320987600,0.88619999999999999],[1321074000,0.88439999999999996],[1321160400,0.88439999999999996],[1321246800,0.88439999999999996],[1321333200,0.86990000000000001],[1321419600,0.86880000000000002],[1321506000,0.87150000000000005],[1321592400,0.85450000000000004],[1321678800,0.85019999999999996],[1321765200,0.85019999999999996],[1321851600,0.85019999999999996],[1321938000,0.85219999999999996],[1322024400,0.8397],[1322110800,0.82630000000000003],[1322197200,0.82630000000000003],[1322283600,0.81489999999999996],[1322370000,0.81489999999999996],[1322456400,0.81489999999999996],[1322542800,0.82410000000000005],[1322629200,0.83260000000000001],[1322715600,0.84840000000000004],[1322802000,0.8468],[1322888400,0.85109999999999997],[1322974800,0.85109999999999997],[1323061200,0.85109999999999997],[1323147600,0.85719999999999996],[1323234000,0.86280000000000001],[1323320400,0.85029999999999994],[1323406800,0.83079999999999998],[1323493200,0.85540000000000005],[1323579600,0.85540000000000005],[1323666000,0.85540000000000005],[1323752400,0.83520000000000005],[1323838800,0.83079999999999998],[1323925200,0.80769999999999997],[1324011600,0.79430000000000001],[1324098000,0.79600000000000004],[1324184400,0.79600000000000004],[1324270800,0.79600000000000004],[1324357200,0.78369999999999995],[1324443600,0.79330000000000001],[1324530000,0.80620000000000003],[1324616400,0.80720000000000003],[1324702800,0.79520000000000002],[1324789200,0.79520000000000002],[1324875600,0.79520000000000002],[1324962000,0.79520000000000002],[1325048400,0.79179999999999995],[1325134800,0.78510000000000002],[1325221200,0.79179999999999995],[1325307600,0.79069999999999996],[1325394000,0.79069999999999996],[1325480400,0.79069999999999996],[1325566800,0.79069999999999996],[1325653200,0.83240000000000003],[1325739600,0.82269999999999999],[1325826000,0.8256],[1325912400,0.81999999999999995],[1325998800,0.81999999999999995],[1326085200,0.81999999999999995],[1326171600,0.83220000000000005],[1326258000,0.82389999999999997],[1326344400,0.79979999999999996],[1326430800,0.79430000000000001],[1326517200,0.79430000000000001],[1326603600,0.79430000000000001],[1326690000,0.79430000000000001],[1326776400,0.79430000000000001],[1326862800,0.79790000000000005],[1326949200,0.79900000000000004],[1327035600,0.79220000000000002],[1327122000,0.78000000000000003],[1327208400,0.78000000000000003],[1327294800,0.78000000000000003],[1327381200,0.80369999999999997],[1327467600,0.7923],[1327554000,0.81359999999999999],[1327640400,0.80049999999999999],[1327726800,0.80589999999999995],[1327813200,0.80589999999999995],[1327899600,0.80589999999999995],[1327986000,0.80220000000000002],[1328072400,0.79259999999999997],[1328158800,0.78339999999999999],[1328245200,0.78490000000000004],[1328331600,0.76980000000000004],[1328418000,0.76980000000000004],[1328504400,0.76980000000000004],[1328590800,0.78190000000000004],[1328677200,0.79830000000000001],[1328763600,0.80010000000000003],[1328850000,0.79930000000000001],[1328936400,0.78420000000000001],[1329022800,0.78420000000000001],[1329109200,0.78420000000000001],[1329195600,0.79179999999999995],[1329282000,0.80600000000000005],[1329368400,0.86580000000000001],[1329454800,0.89700000000000002],[1329541200,0.89539999999999997],[1329627600,0.89539999999999997],[1329714000,0.89539999999999997],[1329800400,0.89539999999999997],[1329886800,0.89990000000000003],[1329973200,0.89659999999999995],[1330059600,0.89570000000000005],[1330146000,0.89570000000000005],[1330232400,0.89570000000000005],[1330318800,0.89570000000000005],[1330405200,0.89429999999999998],[1330491600,0.87570000000000003],[1330578000,0.86980000000000002],[1330664400,0.87339999999999995],[1330750800,0.86219999999999997],[1330837200,0.86219999999999997],[1330923600,0.86219999999999997],[1331010000,0.85870000000000002],[1331096400,0.85140000000000005],[1331182800,0.86119999999999997],[1331269200,0.85419999999999996],[1331355600,0.84760000000000002],[1331442000,0.84760000000000002],[1331524800,0.84760000000000002],[1331611200,0.83809999999999996],[1331697600,0.83919999999999995],[1331784000,0.83189999999999997],[1331870400,0.84260000000000002],[1331956800,0.85729999999999995],[1332043200,0.85729999999999995],[1332129600,0.85729999999999995],[1332216000,0.878],[1332302400,0.85780000000000001],[1332388800,0.84699999999999998],[1332475200,0.8276],[1332561600,0.83899999999999997],[1332648000,0.83899999999999997],[1332734400,0.83899999999999997],[1332820800,0.83489999999999998],[1332907200,0.81979999999999997],[1332993600,0.82240000000000002],[1333080000,0.81759999999999999],[1333166400,0.8175],[1333252800,0.8175],[1333339200,0.8175],[1333425600,0.82709999999999995],[1333512000,0.81759999999999999],[1333598400,0.82320000000000004],[1333684800,0.82250000000000001],[1333771200,0.82250000000000001],[1333857600,0.82250000000000001],[1333944000,0.82250000000000001],[1334030400,0.82040000000000002],[1334116800,0.8175],[1334203200,0.79779999999999995],[1334289600,0.80500000000000005],[1334376000,0.79690000000000005],[1334462400,0.79690000000000005],[1334548800,0.79690000000000005],[1334635200,0.78439999999999999],[1334721600,0.78869999999999996],[1334808000,0.77410000000000001],[1334894400,0.76600000000000001],[1334980800,0.75460000000000005],[1335067200,0.75460000000000005],[1335153600,0.75460000000000005],[1335240000,0.76800000000000002],[1335326400,0.77510000000000001],[1335412800,0.77910000000000001],[1335499200,0.79149999999999998],[1335585600,0.79690000000000005],[1335672000,0.79690000000000005],[1335758400,0.79690000000000005],[1335844800,0.80030000000000001],[1335931200,0.80589999999999995],[1336017600,0.77629999999999999],[1336104000,0.7641],[1336190400,0.75870000000000004],[1336276800,0.75870000000000004],[1336363200,0.75870000000000004],[1336449600,0.75190000000000001],[1336536000,0.7581],[1336622400,0.75780000000000003],[1336708800,0.76349999999999996],[1336795200,0.76359999999999995],[1336881600,0.76359999999999995],[1336968000,0.76359999999999995],[1337054400,0.76090000000000002],[1337140800,0.74790000000000001],[1337227200,0.74099999999999999],[1337313600,0.74739999999999995],[1337400000,0.753],[1337486400,0.753],[1337572800,0.753],[1337659200,0.7641],[1337745600,0.74950000000000006],[1337832000,0.74529999999999996],[1337918400,0.7339],[1338004800,0.73060000000000003],[1338091200,0.73060000000000003],[1338177600,0.73060000000000003],[1338264000,0.73060000000000003],[1338350400,0.73599999999999999],[1338436800,0.72760000000000002],[1338523200,0.72550000000000003],[1338609600,0.72309999999999997],[1338696000,0.72309999999999997],[1338782400,0.72309999999999997],[1338868800,0.72660000000000002],[1338955200,0.73170000000000002],[1339041600,0.72870000000000001],[1339128000,0.71740000000000004],[1339214400,0.70509999999999995],[1339300800,0.70509999999999995],[1339387200,0.70509999999999995],[1339473600,0.69510000000000005],[1339560000,0.69210000000000005],[1339646400,0.68330000000000002],[1339732800,0.67869999999999997],[1339819200,0.68210000000000004],[1339905600,0.68210000000000004],[1339992000,0.68210000000000004],[1340078400,0.67630000000000001],[1340164800,0.68169999999999997],[1340251200,0.67310000000000003],[1340337600,0.66169999999999995],[1340424000,0.6643],[1340510400,0.6643],[1340596800,0.6643],[1340683200,0.66020000000000001],[1340769600,0.66059999999999997],[1340856000,0.67500000000000004],[1340942400,0.68379999999999996],[1341028800,0.6835],[1341115200,0.6835],[1341201600,0.6835],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.39529999999999998],[1247803200,0.39710000000000001],[1247889600,null],[1248148800,0.4128],[1248235200,0.39910000000000001],[1248321600,0.42120000000000002],[1248408000,0.42820000000000003],[1248494400,0.45440000000000003],[1248580800,0.45440000000000003],[1248667200,0.45440000000000003],[1248753600,0.45679999999999998],[1248840000,0.43759999999999999],[1248926400,0.40539999999999998],[1249012800,0.43070000000000003],[1249099200,0.41980000000000001],[1249185600,0.41980000000000001],[1249272000,0.41980000000000001],[1249358400,0.42720000000000002],[1249444800,0.46289999999999998],[1249531200,0.46389999999999998],[1249617600,0.4632],[1249704000,0.49890000000000001],[1249790400,0.49890000000000001],[1249876800,0.49890000000000001],[1249963200,0.50260000000000005],[1250049600,0.47970000000000002],[1250136000,0.47049999999999997],[1250222400,0.49540000000000001],[1250308800,0.50800000000000001],[1250395200,0.50800000000000001],[1250481600,0.50800000000000001],[1250568000,0.46810000000000002],[1250654400,0.4919],[1250740800,0.4819],[1250827200,0.48780000000000001],[1250913600,0.47199999999999998],[1251000000,0.47199999999999998],[1251086400,0.47199999999999998],[1251172800,0.47460000000000002],[1251259200,0.4839],[1251345600,0.47420000000000001],[1251432000,0.47360000000000002],[1251518400,0.47910000000000003],[1251604800,0.47910000000000003],[1251691200,0.47910000000000003],[1251777600,0.46899999999999997],[1251864000,0.43980000000000002],[1251950400,0.44519999999999998],[1252036800,0.46870000000000001],[1252123200,0.48770000000000002],[1252209600,0.48770000000000002],[1252296000,0.48770000000000002],[1252382400,0.48770000000000002],[1252468800,0.52129999999999999],[1252555200,0.55389999999999995],[1252641600,0.61040000000000005],[1252728000,0.64159999999999995],[1252814400,0.64159999999999995],[1252900800,0.64159999999999995],[1252987200,0.66549999999999998],[1253073600,0.71960000000000002],[1253160000,0.65959999999999996],[1253246400,0.70750000000000002],[1253332800,0.70399999999999996],[1253419200,0.70399999999999996],[1253505600,0.70399999999999996],[1253592000,0.69789999999999996],[1253678400,0.7147],[1253764800,0.69589999999999996],[1253851200,0.65580000000000005],[1253937600,0.68530000000000002],[1254024000,0.68530000000000002],[1254110400,0.68530000000000002],[1254196800,0.67630000000000001],[1254283200,0.66600000000000004],[1254369600,0.64580000000000004],[1254456000,0.59040000000000004],[1254542400,0.61029999999999995],[1254628800,0.61029999999999995],[1254715200,0.61029999999999995],[1254801600,0.62819999999999998],[1254888000,0.65100000000000002],[1254974400,0.63890000000000002],[1255060800,0.65620000000000001],[1255147200,0.64970000000000006],[1255233600,0.64970000000000006],[1255320000,0.64970000000000006],[1255406400,0.63670000000000004],[1255492800,0.61909999999999998],[1255579200,0.62849999999999995],[1255665600,0.62470000000000003],[1255752000,0.61350000000000005],[1255838400,0.61350000000000005],[1255924800,0.61350000000000005],[1256011200,0.61180000000000001],[1256097600,0.62229999999999996],[1256184000,0.61229999999999996],[1256270400,0.60909999999999997],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58679999999999999],[1256702400,0.51590000000000003],[1256788800,0.48530000000000001],[1256875200,0.51959999999999995],[1256961600,0.50800000000000001],[1257048000,0.50800000000000001],[1257138000,0.50800000000000001],[1257224400,0.49280000000000002],[1257310800,0.52590000000000003],[1257397200,0.50719999999999998],[1257483600,0.51929999999999998],[1257570000,0.51890000000000003],[1257656400,0.51890000000000003],[1257742800,0.51890000000000003],[1257829200,0.54259999999999997],[1257915600,0.53990000000000005],[1258002000,0.56130000000000002],[1258088400,0.55020000000000002],[1258174800,0.55710000000000004],[1258261200,0.55710000000000004],[1258347600,0.55710000000000004],[1258434000,0.57040000000000002],[1258520400,0.59340000000000004],[1258606800,0.60170000000000001],[1258693200,0.57909999999999995],[1258779600,0.55349999999999999],[1258866000,0.55349999999999999],[1258952400,0.55349999999999999],[1259038800,0.54869999999999997],[1259125200,0.54369999999999996],[1259211600,0.56020000000000003],[1259298000,0.56020000000000003],[1259384400,0.54610000000000003],[1259470800,0.54610000000000003],[1259557200,0.54610000000000003],[1259643600,0.54420000000000002],[1259730000,0.56659999999999999],[1259816400,0.55459999999999998],[1259902800,0.54379999999999995],[1259989200,0.55100000000000005],[1260075600,0.55100000000000005],[1260162000,0.55100000000000005],[1260248400,0.53059999999999996],[1260334800,0.52500000000000002],[1260421200,0.51680000000000004],[1260507600,0.49759999999999999],[1260594000,0.51619999999999999],[1260680400,0.51619999999999999],[1260766800,0.51619999999999999],[1260853200,0.54269999999999996],[1260939600,0.53059999999999996],[1261026000,0.53080000000000005],[1261112400,0.51439999999999997],[1261198800,0.49519999999999997],[1261285200,0.49519999999999997],[1261371600,0.49519999999999997],[1261458000,0.48799999999999999],[1261544400,0.4672],[1261630800,0.49440000000000001],[1261717200,0.48349999999999999],[1261803600,0.48349999999999999],[1261890000,0.48349999999999999],[1261976400,0.48349999999999999],[1262062800,0.47589999999999999],[1262149200,0.4788],[1262235600,0.46710000000000002],[1262322000,0.46879999999999999],[1262408400,0.46879999999999999],[1262494800,0.46879999999999999],[1262581200,0.46879999999999999],[1262667600,0.49080000000000001],[1262754000,0.52700000000000002],[1262840400,0.50870000000000004],[1262926800,0.53790000000000004],[1263013200,0.52759999999999996],[1263099600,0.52759999999999996],[1263186000,0.52759999999999996],[1263272400,0.54049999999999998],[1263358800,0.59599999999999997],[1263445200,0.61219999999999997],[1263531600,0.60919999999999996],[1263618000,0.60070000000000001],[1263704400,0.60070000000000001],[1263790800,0.60070000000000001],[1263877200,0.60070000000000001],[1263963600,0.59999999999999998],[1264050000,0.59079999999999999],[1264136400,0.57389999999999997],[1264222800,0.59999999999999998],[1264309200,0.59999999999999998],[1264395600,0.59999999999999998],[1264482000,0.61639999999999995],[1264568400,0.62370000000000003],[1264654800,0.62529999999999997],[1264741200,0.60719999999999996],[1264827600,0.57699999999999996],[1264914000,0.57699999999999996],[1265000400,0.57699999999999996],[1265086800,0.60860000000000003],[1265173200,0.60219999999999996],[1265259600,0.58209999999999995],[1265346000,0.56659999999999999],[1265432400,0.57369999999999999],[1265518800,0.57369999999999999],[1265605200,0.57369999999999999],[1265691600,0.56820000000000004],[1265778000,0.56030000000000002],[1265864400,0.54469999999999996],[1265950800,0.58840000000000003],[1266037200,0.57350000000000001],[1266123600,0.57350000000000001],[1266210000,0.57350000000000001],[1266296400,0.57350000000000001],[1266382800,0.59230000000000005],[1266469200,0.59179999999999999],[1266555600,0.54779999999999995],[1266642000,0.54910000000000003],[1266728400,0.54910000000000003],[1266814800,0.54910000000000003],[1266901200,0.55189999999999995],[1266987600,0.53420000000000001],[1267074000,0.52949999999999997],[1267160400,0.53159999999999996],[1267246800,0.53559999999999997],[1267333200,0.53559999999999997],[1267419600,0.53559999999999997],[1267506000,0.53749999999999998],[1267592400,0.53739999999999999],[1267678800,0.54600000000000004],[1267765200,0.54010000000000002],[1267851600,0.55740000000000001],[1267938000,0.55740000000000001],[1268024400,0.55740000000000001],[1268110800,0.56730000000000003],[1268197200,0.56910000000000005],[1268283600,0.58350000000000002],[1268370000,0.57030000000000003],[1268456400,0.57720000000000005],[1268542800,0.57720000000000005],[1268625600,0.57720000000000005],[1268712000,0.55600000000000005],[1268798400,0.59489999999999998],[1268884800,0.59019999999999995],[1268971200,0.57240000000000002],[1269057600,0.56630000000000003],[1269144000,0.56630000000000003],[1269230400,0.56630000000000003],[1269316800,0.60099999999999998],[1269403200,0.59509999999999996],[1269489600,0.59640000000000004],[1269576000,0.57410000000000005],[1269662400,0.59630000000000005],[1269748800,0.59630000000000005],[1269835200,0.59630000000000005],[1269921600,0.59379999999999999],[1270008000,0.58150000000000002],[1270094400,0.5736],[1270180800,0.57099999999999995],[1270267200,0.57099999999999995],[1270353600,0.57099999999999995],[1270440000,0.57099999999999995],[1270526400,0.62039999999999995],[1270612800,0.63800000000000001],[1270699200,0.63129999999999997],[1270785600,0.69210000000000005],[1270872000,0.69079999999999997],[1270958400,0.69079999999999997],[1271044800,0.69079999999999997],[1271131200,0.70030000000000003],[1271217600,0.71709999999999996],[1271304000,0.70940000000000003],[1271390400,0.67090000000000005],[1271476800,0.67149999999999999],[1271563200,0.67149999999999999],[1271649600,0.67149999999999999],[1271736000,0.65210000000000001],[1271822400,0.69099999999999995],[1271908800,0.69589999999999996],[1271995200,0.72550000000000003],[1272081600,0.72789999999999999],[1272168000,0.72789999999999999],[1272254400,0.72789999999999999],[1272340800,0.76519999999999999],[1272427200,0.73319999999999996],[1272513600,0.73650000000000004],[1272600000,0.75529999999999997],[1272686400,0.74019999999999997],[1272772800,0.74019999999999997],[1272859200,0.74019999999999997],[1272945600,0.75439999999999996],[1273032000,0.7288],[1273118400,0.70920000000000005],[1273204800,0.67420000000000002],[1273291200,0.65300000000000002],[1273377600,0.65300000000000002],[1273464000,0.65300000000000002],[1273550400,0.66769999999999996],[1273636800,0.68279999999999996],[1273723200,0.6966],[1273809600,0.68899999999999995],[1273896000,0.66749999999999998],[1273982400,0.66749999999999998],[1274068800,0.66749999999999998],[1274155200,0.65210000000000001],[1274241600,0.64449999999999996],[1274328000,0.63639999999999997],[1274414400,0.61080000000000001],[1274500800,0.63480000000000003],[1274587200,0.63480000000000003],[1274673600,0.63480000000000003],[1274760000,0.61080000000000001],[1274846400,0.61909999999999998],[1274932800,0.61119999999999997],[1275019200,0.64839999999999998],[1275105600,0.63900000000000001],[1275192000,0.63900000000000001],[1275278400,0.63900000000000001],[1275364800,0.63900000000000001],[1275451200,0.63419999999999999],[1275537600,0.63419999999999999],[1275624000,0.6462],[1275710400,0.63670000000000004],[1275796800,0.63670000000000004],[1275883200,0.63670000000000004],[1275969600,0.58640000000000003],[1276056000,0.60240000000000005],[1276142400,0.58599999999999997],[1276228800,0.58909999999999996],[1276315200,0.59419999999999995],[1276401600,0.59419999999999995],[1276488000,0.59419999999999995],[1276574400,0.61260000000000003],[1276660800,0.62990000000000002],[1276747200,0.61929999999999996],[1276833600,0.60999999999999999],[1276920000,0.60160000000000002],[1277006400,0.60160000000000002],[1277092800,0.60160000000000002],[1277179200,0.6129],[1277265600,0.60450000000000004],[1277352000,0.60980000000000001],[1277438400,0.57969999999999999],[1277524800,0.59409999999999996],[1277611200,0.59409999999999996],[1277697600,0.59409999999999996],[1277784000,0.56940000000000002],[1277870400,0.53610000000000002],[1277956800,0.51900000000000002],[1278043200,0.40200000000000002],[1278129600,null],[1278561600,0.39729999999999999],[1278648000,null],[1278734400,0.39500000000000002],[1278820800,0.39500000000000002],[1278907200,0.39500000000000002],[1278993600,null],[1279080000,0.40639999999999998],[1279166400,0.40620000000000001],[1279252800,0.39850000000000002],[1279339200,null],[1279684800,0.39350000000000002],[1279771200,null],[1279857600,0.39479999999999998],[1279944000,0.40799999999999997],[1280030400,0.40799999999999997],[1280116800,0.40799999999999997],[1280203200,0.4194],[1280289600,0.42549999999999999],[1280376000,0.4249],[1280462400,0.42230000000000001],[1280548800,0.41710000000000003],[1280635200,0.41710000000000003],[1280721600,0.41710000000000003],[1280808000,0.42420000000000002],[1280894400,0.4209],[1280980800,0.41139999999999999],[1281067200,0.40289999999999998],[1281153600,0.40210000000000001],[1281240000,0.40210000000000001],[1281326400,0.40210000000000001],[1281412800,0.4138],[1281499200,0.4078],[1281585600,0.3906],[1281672000,0.39069999999999999],[1281758400,0.39269999999999999],[1281844800,0.39269999999999999],[1281931200,0.39269999999999999],[1282017600,null],[1282104000,0.39600000000000002],[1282190400,0.39069999999999999],[1282276800,null],[1284004800,0.39269999999999999],[1284091200,0.3921],[1284177600,0.39319999999999999],[1284264000,0.39319999999999999],[1284350400,0.39319999999999999],[1284436800,0.3972],[1284523200,0.38929999999999998],[1284609600,0.39219999999999999],[1284696000,null],[1285041600,0.40300000000000002],[1285128000,0.39829999999999999],[1285214400,0.39350000000000002],[1285300800,null],[1285387200,0.39319999999999999],[1285473600,0.39319999999999999],[1285560000,0.39319999999999999],[1285646400,0.4168],[1285732800,0.42149999999999999],[1285819200,0.41520000000000001],[1285905600,0.41749999999999998],[1285992000,0.41560000000000002],[1286078400,0.41560000000000002],[1286164800,0.41560000000000002],[1286251200,0.42230000000000001],[1286337600,0.42770000000000002],[1286424000,0.42380000000000001],[1286510400,0.42720000000000002],[1286596800,0.48999999999999999],[1286683200,0.48999999999999999],[1286769600,0.48999999999999999],[1286856000,0.4889],[1286942400,0.49199999999999999],[1287028800,0.43519999999999998],[1287115200,0.41620000000000001],[1287201600,0.39850000000000002],[1287288000,0.39850000000000002],[1287374400,0.39850000000000002],[1287460800,0.40039999999999998],[1287547200,0.39200000000000002],[1287633600,0.39350000000000002],[1287720000,0.39489999999999997],[1287806400,0.40250000000000002],[1287892800,0.40250000000000002],[1287979200,0.40250000000000002],[1288065600,0.39250000000000002],[1288152000,0.39219999999999999],[1288238400,0.39200000000000002],[1288324800,0.39360000000000001],[1288411200,0.39129999999999998],[1288497600,0.39129999999999998],[1288584000,0.39129999999999998],[1288670400,0.39050000000000001],[1288756800,0.39650000000000002],[1288843200,0.43519999999999998],[1288929600,0.42909999999999998],[1289016000,0.42199999999999999],[1289102400,0.42199999999999999],[1289192400,0.42199999999999999],[1289278800,0.44990000000000002],[1289365200,0.45519999999999999],[1289451600,0.46689999999999998],[1289538000,0.46750000000000003],[1289624400,0.45889999999999997],[1289710800,0.45889999999999997],[1289797200,0.45889999999999997],[1289883600,0.45960000000000001],[1289970000,0.4461],[1290056400,0.4269],[1290142800,0.42959999999999998],[1290229200,0.43190000000000001],[1290315600,0.43190000000000001],[1290402000,0.43190000000000001],[1290488400,0.45240000000000002],[1290574800,0.4395],[1290661200,0.44400000000000001],[1290747600,0.44400000000000001],[1290834000,0.44319999999999998],[1290920400,0.44319999999999998],[1291006800,0.44319999999999998],[1291093200,0.44209999999999999],[1291179600,0.44400000000000001],[1291266000,0.44069999999999998],[1291352400,0.45279999999999998],[1291438800,0.47489999999999999],[1291525200,0.47489999999999999],[1291611600,0.47489999999999999],[1291698000,0.46850000000000003],[1291784400,0.47539999999999999],[1291870800,0.4829],[1291957200,0.46929999999999999],[1292043600,0.46210000000000001],[1292130000,0.46210000000000001],[1292216400,0.46210000000000001],[1292302800,0.45879999999999999],[1292389200,0.44929999999999998],[1292475600,0.44330000000000003],[1292562000,0.45879999999999999],[1292648400,0.47210000000000002],[1292734800,0.47210000000000002],[1292821200,0.47210000000000002],[1292907600,0.49569999999999997],[1292994000,0.51290000000000002],[1293080400,0.50660000000000005],[1293166800,0.50490000000000002],[1293253200,0.50490000000000002],[1293339600,0.50490000000000002],[1293426000,0.50490000000000002],[1293512400,0.50870000000000004],[1293598800,0.51280000000000003],[1293685200,0.51249999999999996],[1293771600,0.51000000000000001],[1293858000,0.51060000000000005],[1293944400,0.51060000000000005],[1294030800,0.51060000000000005],[1294117200,0.52470000000000006],[1294203600,0.52339999999999998],[1294290000,0.52590000000000003],[1294376400,0.51790000000000003],[1294462800,0.55589999999999995],[1294549200,0.55589999999999995],[1294635600,0.55589999999999995],[1294722000,0.5575],[1294808400,0.55369999999999997],[1294894800,0.55069999999999997],[1294981200,0.55049999999999999],[1295067600,0.56220000000000003],[1295154000,0.56220000000000003],[1295240400,0.56220000000000003],[1295326800,0.56220000000000003],[1295413200,0.55600000000000005],[1295499600,0.53259999999999996],[1295586000,0.51559999999999995],[1295672400,0.50329999999999997],[1295758800,0.50329999999999997],[1295845200,0.50329999999999997],[1295931600,0.50460000000000005],[1296018000,0.48849999999999999],[1296104400,0.5091],[1296190800,0.50670000000000004],[1296277200,0.48980000000000001],[1296363600,0.48980000000000001],[1296450000,0.48980000000000001],[1296536400,0.49869999999999998],[1296622800,0.49969999999999998],[1296709200,0.502],[1296795600,0.4995],[1296882000,0.48699999999999999],[1296968400,0.48699999999999999],[1297054800,0.48699999999999999],[1297141200,0.4904],[1297227600,0.51160000000000005],[1297314000,0.51200000000000001],[1297400400,0.51500000000000001],[1297486800,0.50600000000000001],[1297573200,0.50600000000000001],[1297659600,0.50600000000000001],[1297746000,0.49059999999999998],[1297832400,0.4909],[1297918800,0.48699999999999999],[1298005200,0.48209999999999997],[1298091600,0.47749999999999998],[1298178000,0.47749999999999998],[1298264400,0.47749999999999998],[1298350800,0.47749999999999998],[1298437200,0.45540000000000003],[1298523600,0.44469999999999998],[1298610000,0.44850000000000001],[1298696400,0.45900000000000002],[1298782800,0.45900000000000002],[1298869200,0.45900000000000002],[1298955600,0.45279999999999998],[1299042000,0.44600000000000001],[1299128400,0.4395],[1299214800,0.44600000000000001],[1299301200,0.44619999999999999],[1299387600,0.44619999999999999],[1299474000,0.44619999999999999],[1299560400,0.43890000000000001],[1299646800,0.44019999999999998],[1299733200,0.43819999999999998],[1299819600,0.42470000000000002],[1299906000,0.42859999999999998],[1299992400,0.42859999999999998],[1300075200,0.42859999999999998],[1300161600,0.42249999999999999],[1300248000,0.42370000000000002],[1300334400,0.42020000000000002],[1300420800,0.4249],[1300507200,0.41760000000000003],[1300593600,0.41760000000000003],[1300680000,0.41760000000000003],[1300766400,0.42530000000000001],[1300852800,0.42199999999999999],[1300939200,0.41839999999999999],[1301025600,0.42720000000000002],[1301112000,0.43109999999999998],[1301198400,0.43109999999999998],[1301284800,0.43109999999999998],[1301371200,0.4214],[1301457600,0.41710000000000003],[1301544000,0.4244],[1301630400,0.42470000000000002],[1301716800,0.42630000000000001],[1301803200,0.42630000000000001],[1301889600,0.42630000000000001],[1301976000,0.42680000000000001],[1302062400,0.4289],[1302148800,0.43049999999999999],[1302235200,0.4239],[1302321600,0.42199999999999999],[1302408000,0.42199999999999999],[1302494400,0.42199999999999999],[1302580800,0.40849999999999997],[1302667200,0.40649999999999997],[1302753600,0.43980000000000002],[1302840000,0.44690000000000002],[1302926400,0.44679999999999997],[1303012800,0.44679999999999997],[1303099200,0.44679999999999997],[1303185600,0.44440000000000002],[1303272000,0.42820000000000003],[1303358400,0.42509999999999998],[1303444800,0.42120000000000002],[1303531200,0.42120000000000002],[1303617600,0.42120000000000002],[1303704000,0.42120000000000002],[1303790400,0.42049999999999998],[1303876800,0.40699999999999997],[1303963200,0.4037],[1304049600,0.39460000000000001],[1304136000,0.39360000000000001],[1304222400,0.39360000000000001],[1304308800,0.39360000000000001],[1304395200,0.40329999999999999],[1304481600,0.40060000000000001],[1304568000,0.44269999999999998],[1304654400,0.44950000000000001],[1304740800,0.4516],[1304827200,0.4516],[1304913600,0.4516],[1305000000,0.45710000000000001],[1305086400,0.46189999999999998],[1305172800,0.45829999999999999],[1305259200,0.44679999999999997],[1305345600,0.45879999999999999],[1305432000,0.45879999999999999],[1305518400,0.45879999999999999],[1305604800,0.4486],[1305691200,0.45469999999999999],[1305777600,0.46660000000000001],[1305864000,0.47970000000000002],[1305950400,0.47839999999999999],[1306036800,0.47839999999999999],[1306123200,0.47839999999999999],[1306209600,0.46949999999999997],[1306296000,0.47060000000000002],[1306382400,0.48809999999999998],[1306468800,0.49249999999999999],[1306555200,0.48220000000000002],[1306641600,0.48220000000000002],[1306728000,0.48220000000000002],[1306814400,0.48220000000000002],[1306900800,0.46729999999999999],[1306987200,0.45879999999999999],[1307073600,0.4677],[1307160000,0.45300000000000001],[1307246400,0.45300000000000001],[1307332800,0.45300000000000001],[1307419200,0.443],[1307505600,0.43490000000000001],[1307592000,0.41599999999999998],[1307678400,0.41830000000000001],[1307764800,0.4093],[1307851200,0.4093],[1307937600,0.4093],[1308024000,0.40720000000000001],[1308110400,0.41389999999999999],[1308196800,0.4073],[1308283200,0.3957],[1308369600,0.39350000000000002],[1308456000,0.39350000000000002],[1308542400,0.39350000000000002],[1308628800,0.3841],[1308715200,0.39439999999999997],[1308801600,0.3911],[1308888000,0.40129999999999999],[1308974400,0.39739999999999998],[1309060800,0.39739999999999998],[1309147200,0.39739999999999998],[1309233600,0.40460000000000002],[1309320000,0.41289999999999999],[1309406400,0.41060000000000002],[1309492800,0.41470000000000001],[1309579200,0.4073],[1309665600,0.4073],[1309752000,0.4073],[1309838400,0.4073],[1309924800,0.40889999999999999],[1310011200,0.41570000000000001],[1310097600,0.434],[1310184000,0.44269999999999998],[1310270400,0.44269999999999998],[1310356800,0.44269999999999998],[1310443200,0.42270000000000002],[1310529600,0.43640000000000001],[1310616000,0.44600000000000001],[1310702400,0.44359999999999999],[1310788800,0.44890000000000002],[1310875200,0.44890000000000002],[1310961600,0.44890000000000002],[1311048000,0.4491],[1311134400,0.46229999999999999],[1311220800,0.4622],[1311307200,0.46060000000000001],[1311393600,0.46660000000000001],[1311480000,0.46660000000000001],[1311566400,0.46660000000000001],[1311652800,0.47020000000000001],[1311739200,0.47389999999999999],[1311825600,0.46889999999999998],[1311912000,0.46610000000000001],[1311998400,0.4637],[1312084800,0.4637],[1312171200,0.4637],[1312257600,0.46989999999999998],[1312344000,0.4385],[1312430400,0.44629999999999997],[1312516800,0.41599999999999998],[1312603200,0.41399999999999998],[1312689600,0.41399999999999998],[1312776000,0.41399999999999998],[1312862400,0.39889999999999998],[1312948800,null],[1313467200,0.39300000000000002],[1313553600,null],[1327035600,0.37659999999999999],[1327122000,null],[1327381200,0.38550000000000001],[1327467600,0.38719999999999999],[1327554000,0.3841],[1327640400,0.38400000000000001],[1327726800,0.3896],[1327813200,0.3896],[1327899600,0.3896],[1327986000,0.3891],[1328072400,0.38629999999999998],[1328158800,0.40110000000000001],[1328245200,0.40670000000000001],[1328331600,0.41539999999999999],[1328418000,0.41539999999999999],[1328504400,0.41539999999999999],[1328590800,0.4052],[1328677200,0.4022],[1328763600,0.41060000000000002],[1328850000,0.41610000000000003],[1328936400,0.42280000000000001],[1329022800,0.42280000000000001],[1329109200,0.42280000000000001],[1329195600,0.41909999999999997],[1329282000,0.4163],[1329368400,0.41720000000000002],[1329454800,0.41999999999999998],[1329541200,0.4173],[1329627600,0.4173],[1329714000,0.4173],[1329800400,0.4173],[1329886800,0.40450000000000003],[1329973200,0.39350000000000002],[1330059600,0.40560000000000002],[1330146000,0.39739999999999998],[1330232400,0.39739999999999998],[1330318800,0.39739999999999998],[1330405200,0.3876],[1330491600,0.3957],[1330578000,0.38929999999999998],[1330664400,0.3911],[1330750800,0.38940000000000002],[1330837200,0.38940000000000002],[1330923600,0.38940000000000002],[1331010000,0.37840000000000001],[1331096400,null],[1331182800,0.38119999999999998],[1331269200,0.38929999999999998],[1331355600,0.3856],[1331442000,0.3856],[1331524800,0.3856],[1331611200,0.38019999999999998],[1331697600,0.39800000000000002],[1331784000,0.39129999999999998],[1331870400,0.40570000000000001],[1331956800,0.39839999999999998],[1332043200,0.39839999999999998],[1332129600,0.39839999999999998],[1332216000,0.39760000000000001],[1332302400,0.39360000000000001],[1332388800,0.39479999999999998],[1332475200,0.39140000000000003],[1332561600,0.39290000000000003],[1332648000,0.39290000000000003],[1332734400,0.39290000000000003],[1332820800,0.39710000000000001],[1332907200,0.39689999999999998],[1332993600,0.3856],[1333080000,0.38100000000000001],[1333166400,null],[1333512000,0.38040000000000002],[1333598400,null],[1333684800,0.37330000000000002],[1333771200,0.37330000000000002],[1333857600,0.37330000000000002],[1333944000,0.37330000000000002],[1334030400,0.37469999999999998],[1334116800,null],[1334203200,0.38069999999999998],[1334289600,0.38350000000000001],[1334376000,0.38850000000000001],[1334462400,0.38850000000000001],[1334548800,0.38850000000000001],[1334635200,0.38169999999999998],[1334721600,0.37959999999999999],[1334808000,0.37919999999999998],[1334894400,0.38030000000000003],[1334980800,0.37159999999999999],[1335067200,0.37159999999999999],[1335153600,0.37159999999999999],[1335240000,0.36309999999999998],[1335326400,0.36009999999999998],[1335412800,0.36509999999999998],[1335499200,0.37530000000000002],[1335585600,0.37459999999999999],[1335672000,0.37459999999999999],[1335758400,0.37459999999999999],[1335844800,0.36530000000000001],[1335931200,null],[1336017600,0.36730000000000002],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39660000000000001],[1183521600,0.3957],[1183608000,0.3957],[1183694400,0.39779999999999999],[1183780800,0.39989999999999998],[1183867200,0.39989999999999998],[1183953600,0.39989999999999998],[1184040000,0.40670000000000001],[1184126400,0.41599999999999998],[1184212800,0.41299999999999998],[1184299200,0.40289999999999998],[1184385600,0.4027],[1184472000,0.4027],[1184558400,0.4027],[1184644800,0.39650000000000002],[1184731200,0.39090000000000003],[1184817600,0.39650000000000002],[1184904000,0.38829999999999998],[1184990400,0.38569999999999999],[1185076800,0.38569999999999999],[1185163200,0.38569999999999999],[1185249600,0.38109999999999999],[1185336000,null],[1185854400,0.37730000000000002],[1185940800,null],[1186718400,0.37640000000000001],[1186804800,0.38319999999999999],[1186891200,0.38319999999999999],[1186977600,0.38319999999999999],[1187064000,null],[1188446400,0.37409999999999999],[1188532800,0.37559999999999999],[1188619200,0.37340000000000001],[1188705600,0.37340000000000001],[1188792000,0.37340000000000001],[1188878400,0.37340000000000001],[1188964800,0.38109999999999999],[1189051200,0.3876],[1189137600,null],[1189224000,0.38229999999999997],[1189310400,0.38229999999999997],[1189396800,0.38229999999999997],[1189483200,null],[1192075200,0.3826],[1192161600,0.38080000000000003],[1192248000,0.38059999999999999],[1192334400,0.38059999999999999],[1192420800,0.38059999999999999],[1192507200,0.3846],[1192593600,0.38090000000000002],[1192680000,null],[1192766400,0.37330000000000002],[1192852800,null],[1193371200,0.38340000000000002],[1193457600,0.3846],[1193544000,0.3846],[1193630400,0.3846],[1193716800,null],[1194062400,0.37240000000000001],[1194148800,0.37240000000000001],[1194238800,0.37240000000000001],[1194325200,0.37390000000000001],[1194411600,0.38790000000000002],[1194498000,0.38690000000000002],[1194584400,0.38269999999999998],[1194670800,0.38019999999999998],[1194757200,0.38019999999999998],[1194843600,0.38019999999999998],[1194930000,0.37980000000000003],[1195016400,0.38109999999999999],[1195102800,0.37930000000000003],[1195189200,0.372],[1195275600,0.3715],[1195362000,0.3715],[1195448400,0.3715],[1195534800,0.36859999999999998],[1195621200,0.37009999999999998],[1195707600,0.36770000000000003],[1195794000,0.36770000000000003],[1195880400,0.36659999999999998],[1195966800,0.36659999999999998],[1196053200,0.36659999999999998],[1196139600,0.3639],[1196226000,null],[1197694800,0.36309999999999998],[1197781200,0.36309999999999998],[1197867600,0.36309999999999998],[1197954000,0.3705],[1198040400,0.37719999999999998],[1198126800,0.38450000000000001],[1198213200,0.38329999999999997],[1198299600,0.38129999999999997],[1198386000,0.38129999999999997],[1198472400,0.38129999999999997],[1198558800,0.37930000000000003],[1198645200,0.37930000000000003],[1198731600,0.3795],[1198818000,0.38030000000000003],[1198904400,0.38190000000000002],[1198990800,0.38190000000000002],[1199077200,0.38190000000000002],[1199163600,0.3821],[1199250000,0.3821],[1199336400,0.38479999999999998],[1199422800,0.36899999999999999],[1199509200,0.3639],[1199595600,0.3639],[1199682000,0.3639],[1199768400,0.3604],[1199854800,0.3639],[1199941200,null],[1200027600,0.35220000000000001],[1200114000,null],[1203483600,0.3639],[1203570000,0.36530000000000001],[1203656400,0.35899999999999999],[1203742800,0.35680000000000001],[1203829200,0.35680000000000001],[1203915600,0.35680000000000001],[1204002000,0.35980000000000001],[1204088400,0.36430000000000001],[1204174800,null],[1688443200,0.99709999999999999],[1688529600,0.99709999999999999],[1688616000,0.99590000000000001],[1688702400,0.97929999999999995],[1688788800,0.99099999999999999],[1688875200,0.99099999999999999],[1688961600,0.99099999999999999],[1689048000,0.96899999999999997],[1689134400,0.99019999999999997],[1689220800,0.97989999999999999],[1689307200,0.97599999999999998],[1689393600,0.96109999999999995],[1689480000,0.96109999999999995],[1689566400,0.96109999999999995],[1689652800,0.96389999999999998],[1689739200,0.97070000000000001],[1689825600,0.9869],[1689912000,1.006],[1689998400,1.0209999999999999],[1690084800,1.0209999999999999],[1690171200,1.0209999999999999],[1690257600,1.036],[1690344000,1.024],[1690430400,1.0369999999999999],[1690516800,1.038],[1690603200,1.0600000000000001],[1690689600,1.0600000000000001],[1690776000,1.0600000000000001],[1690862400,1.056],[1690948800,1.0580000000000001],[1691035200,1.0549999999999999],[1691121600,1.0569999999999999],[1691208000,1.071],[1691294400,1.071],[1691380800,1.071],[1691467200,1.0800000000000001],[1691553600,1.101],[1691640000,1.125],[1691726400,1.133],[1691812800,1.165],[1691899200,1.165],[1691985600,1.165],[1692072000,1.143],[1692158400,1.1120000000000001],[1692244800,1.1160000000000001],[1692331200,1.1279999999999999],[1692417600,1.141],[1692504000,1.141],[1692590400,1.141],[1692676800,1.119],[1692763200,1.121],[1692849600,1.1000000000000001],[1692936000,1.1100000000000001],[1693022400,1.135],[1693108800,1.135],[1693195200,1.135],[1693281600,1.1160000000000001],[1693368000,1.1020000000000001],[1693454400,1.099],[1693540800,1.0900000000000001],[1693627200,1.117],[1693713600,1.117],[1693800000,1.117],[1693886400,1.117],[1693972800,1.1180000000000001],[1694059200,1.133],[1694145600,1.155],[1694232000,1.2010000000000001],[1694318400,1.2010000000000001],[1694404800,1.2010000000000001],[1694491200,1.2110000000000001],[1694577600,1.23],[1694664000,1.224],[1694750400,1.2150000000000001],[1694836800,1.206],[1694923200,1.206],[1695009600,1.206],[1695096000,1.228],[1695182400,1.2010000000000001],[1695268800,1.2090000000000001],[1695355200,1.2529999999999999],[1695441600,1.2470000000000001],[1695528000,1.2470000000000001],[1695614400,1.2470000000000001],[1695700800,1.252],[1695787200,1.2250000000000001],[1695873600,1.2450000000000001],[1695960000,1.264],[1696046400,1.2250000000000001],[1696132800,1.2250000000000001],[1696219200,1.2250000000000001],[1696305600,1.2],[1696392000,1.173],[1696478400,1.133],[1696564800,1.1240000000000001],[1696651200,1.1060000000000001],[1696737600,1.1060000000000001],[1696824000,1.1060000000000001],[1696910400,1.0980000000000001],[1696996800,1.119],[1697083200,1.1140000000000001],[1697169600,1.093],[1697256000,1.091],[1697342400,1.091],[1697428800,1.091],[1697515200,1.107],[1697601600,1.119],[1697688000,1.157],[1697774400,1.149],[1697860800,1.1479999999999999],[1697947200,1.1479999999999999],[1698033600,1.1479999999999999],[1698120000,1.1499999999999999],[1698206400,1.129],[1698292800,1.1220000000000001],[1698379200,1.1200000000000001],[1698465600,1.1160000000000001],[1698552000,1.1160000000000001],[1698638400,1.1160000000000001],[1698724800,1.109],[1698811200,1.127],[1698897600,1.127],[1698984000,1.115],[1699070400,1.0880000000000001],[1699156800,1.0880000000000001],[1699246800,1.0880000000000001],[1699333200,1.085],[1699419600,1.0660000000000001],[1699506000,1.056],[1699592400,1.048],[1699678800,1.0600000000000001],[1699765200,1.0600000000000001],[1699851600,1.0600000000000001],[1699938000,1.0720000000000001],[1700024400,1.073],[1700110800,1.073],[1700197200,1.046],[1700283600,1.0600000000000001],[1700370000,1.0600000000000001],[1700456400,1.0600000000000001],[1700542800,1.0600000000000001],[1700629200,1.05],[1700715600,1.0660000000000001],[1700802000,1.0660000000000001],[1700888400,1.0609999999999999],[1700974800,1.0609999999999999],[1701061200,1.0609999999999999],[1701147600,1.071],[1701234000,1.0660000000000001],[1701320400,1.0569999999999999],[1701406800,1.0620000000000001],[1701493200,1.0620000000000001],[1701579600,1.0620000000000001],[1701666000,1.0620000000000001],[1701752400,1.0660000000000001],[1701838800,1.0600000000000001],[1701925200,1.042],[1702011600,1.0309999999999999],[1702098000,1.034],[1702184400,1.034],[1702270800,1.034],[1702357200,1.032],[1702443600,1.01],[1702530000,1.0289999999999999],[1702616400,1.056],[1702702800,1.054],[1702789200,1.054],[1702875600,1.054],[1702962000,1.075],[1703048400,1.081],[1703134800,1.085],[1703221200,1.071],[1703307600,1.073],[1703394000,1.073],[1703480400,1.073],[1703566800,1.073],[1703653200,1.075],[1703739600,1.0660000000000001],[1703826000,1.0529999999999999],[1703912400,1.052],[1703998800,1.052],[1704085200,1.052],[1704171600,1.052],[1704258000,1.0549999999999999],[1704344400,1.083],[1704430800,1.0589999999999999],[1704517200,1.046],[1704603600,1.046],[1704690000,1.046],[1704776400,1.0409999999999999],[1704862800,1.028],[1704949200,1.0069999999999999],[1705035600,1.034],[1705122000,1.0629999999999999],[1705208400,1.0629999999999999],[1705294800,1.0629999999999999],[1705381200,1.0629999999999999],[1705467600,1.0509999999999999],[1705554000,1.0329999999999999],[1705640400,1.0249999999999999],[1705726800,1.0309999999999999],[1705813200,1.0309999999999999],[1705899600,1.0309999999999999],[1705986000,1.038],[1706072400,1.0329999999999999],[1706158800,1.0449999999999999],[1706245200,1.0700000000000001],[1706331600,1.0960000000000001],[1706418000,1.0960000000000001],[1706504400,1.0960000000000001],[1706590800,1.0960000000000001],[1706677200,1.1200000000000001],[1706763600,1.119],[1706850000,1.105],[1706936400,1.101],[1707022800,1.101],[1707109200,1.101],[1707195600,1.125],[1707282000,1.099],[1707368400,1.1180000000000001],[1707454800,1.123],[1707541200,1.1299999999999999],[1707627600,1.1299999999999999],[1707714000,1.1299999999999999],[1707800400,1.1220000000000001],[1707886800,1.129],[1707973200,1.119],[1708059600,1.1160000000000001],[1708146000,1.099],[1708232400,1.099],[1708318800,1.099],[1708405200,1.099],[1708491600,1.0680000000000001],[1708578000,1.0780000000000001],[1708664400,1.081],[1708750800,1.095],[1708837200,1.095],[1708923600,1.095],[1709010000,1.1279999999999999],[1709096400,1.1120000000000001],[1709182800,1.0860000000000001],[1709269200,1.099],[1709355600,1.105],[1709442000,1.105],[1709528400,1.105],[1709614800,1.1180000000000001],[1709701200,1.119],[1709787600,1.111],[1709874000,1.1359999999999999],[1709960400,1.1439999999999999],[1710046800,1.1439999999999999],[1710129600,1.1439999999999999],[1710216000,1.147],[1710302400,1.141],[1710388800,1.198],[1710475200,1.206],[1710561600,1.2410000000000001],[1710648000,1.2410000000000001],[1710734400,1.2410000000000001],[1710820800,1.256],[1710907200,1.2589999999999999],[1710993600,1.2649999999999999],[1711080000,1.2689999999999999],[1711166400,1.2629999999999999],[1711252800,1.2629999999999999],[1711339200,1.2629999999999999],[1711425600,1.2549999999999999],[1711512000,1.2509999999999999],[1711598400,1.2430000000000001],[1711684800,1.2609999999999999],[1711771200,1.2609999999999999],[1711857600,1.2609999999999999],[1711944000,1.2609999999999999],[1712030400,1.2769999999999999],[1712116800,1.3160000000000001],[1712203200,1.337],[1712289600,1.3520000000000001],[1712376000,1.3620000000000001],[1712462400,1.3620000000000001],[1712548800,1.3620000000000001],[1712635200,1.3460000000000001],[1712721600,1.3100000000000001],[1712808000,1.3180000000000001],[1712894400,1.3240000000000001],[1712980800,1.3180000000000001],[1713067200,1.3180000000000001],[1713153600,1.3180000000000001],[1713240000,1.3049999999999999],[1713326400,1.296],[1713412800,1.2869999999999999],[1713499200,1.2490000000000001],[1713585600,1.26],[1713672000,1.26],[1713758400,1.26],[1713844800,1.266],[1713931200,1.2709999999999999],[1714017600,1.268],[1714104000,1.274],[1714190400,1.2529999999999999],[1714276800,1.2529999999999999],[1714363200,1.2529999999999999],[1714449600,1.262],[1714536000,1.2290000000000001],[1714622400,1.2050000000000001],[1714708800,1.2110000000000001],[1714795200,1.1990000000000001],[1714881600,1.1990000000000001],[1714968000,1.1990000000000001],[1715054400,1.2010000000000001],[1715140800,1.1859999999999999],[1715227200,1.1870000000000001],[1715313600,1.1919999999999999],[1715400000,1.169],[1715486400,1.169],[1715572800,1.169],[1715659200,1.1659999999999999],[1715745600,1.1639999999999999],[1715832000,1.1679999999999999],[1715918400,1.177],[1716004800,1.23],[1716091200,1.23],[1716177600,1.23],[1716264000,1.214],[1716350400,1.202],[1716436800,1.2],[1716523200,1.214],[1716609600,1.208],[1716696000,1.208],[1716782400,1.208],[1716868800,1.208],[1716955200,1.2170000000000001],[1717041600,1.1739999999999999],[1717128000,1.1439999999999999],[1717214400,1.177],[1717300800,1.177],[1717387200,1.177],[1717473600,1.157],[1717560000,1.167],[1717646400,1.149],[1717732800,1.1619999999999999],[1717819200,1.1559999999999999],[1717905600,1.1559999999999999],[1717992000,1.1559999999999999],[1718078400,1.1559999999999999],[1718164800,1.149],[1718251200,1.1080000000000001],[1718337600,1.117],[1718424000,1.1200000000000001],[1718510400,1.1200000000000001],[1718596800,1.1200000000000001],[1718683200,1.121],[1718769600,1.1080000000000001],[1718856000,1.1080000000000001],[1718942400,1.1259999999999999],[1719028800,1.1120000000000001],[1719115200,1.1120000000000001],[1719201600,1.1120000000000001],[1719288000,1.113],[1719374400,1.137],[1719460800,1.137],[1719547200,1.1439999999999999],[1719633600,1.1659999999999999],[1719720000,1.1659999999999999],[1719806400,1.1659999999999999],[1719892800,0.997],[1719979200,0.99580000000000002],[1720065600,0.99770000000000003],[1720152000,0.99770000000000003],[1720238400,0.96220000000000006],[1720324800,0.96220000000000006],[1720411200,0.96220000000000006],[1720497600,0.93340000000000001],[1720584000,0.9254],[1720670400,0.90859999999999996],[1720756800,0.91830000000000001],[1720843200,0.92020000000000002],[1720929600,0.92020000000000002],[1721016000,0.92020000000000002],[1721102400,0.92210000000000003],[1721188800,0.91269999999999996],[1721275200,0.91800000000000004],[1721361600,0.91049999999999998],[1721448000,0.91920000000000002],[1721534400,0.91920000000000002],[1721620800,0.91920000000000002],[1721707200,0.92030000000000001],[1721793600,0.9143],[1721880000,0.93259999999999998],[1721966400,0.98450000000000004],[1722052800,0.9869],[1722139200,0.9869],[1722225600,0.9869],[1722312000,0.97870000000000001],[1722398400,1.0149999999999999],[1722484800,0.99950000000000006],[1722571200,0.9859],[1722657600,0.9476],[1722744000,0.9476],[1722830400,0.9476],[1722916800,0.9647],[1723003200,0.96619999999999995],[1723089600,0.9677],[1723176000,0.97319999999999995],[1723262400,0.96779999999999999],[1723348800,0.96779999999999999],[1723435200,0.96779999999999999],[1723521600,0.97309999999999997],[1723608000,0.93669999999999998],[1723694400,0.93440000000000001],[1723780800,0.93220000000000003],[1723867200,0.93089999999999995],[1723953600,0.93089999999999995],[1724040000,0.93089999999999995],[1724126400,0.91400000000000003],[1724212800,0.87309999999999999],[1724299200,0.8871],[1724385600,0.8891],[1724472000,0.8931],[1724558400,0.8931],[1724644800,0.8931],[1724731200,0.87570000000000003],[1724817600,0.86180000000000001],[1724904000,0.86470000000000002],[1724990400,0.86719999999999997],[1725076800,0.8891],[1725163200,0.8891],[1725249600,0.8891],[1725336000,0.8891],[1725422400,0.86770000000000003],[1725508800,0.85660000000000003],[1725595200,0.83699999999999997],[1725681600,0.83909999999999996],[1725768000,0.83909999999999996],[1725854400,0.83909999999999996],[1725940800,0.8327],[1726027200,0.8417],[1726113600,0.82050000000000001],[1726200000,0.82340000000000002],[1726286400,0.81940000000000002],[1726372800,0.81940000000000002],[1726459200,0.81940000000000002],[1726545600,0.81079999999999997],[1726632000,0.82489999999999997],[1726718400,0.83130000000000004],[1726804800,0.83609999999999995],[1726891200,0.81030000000000002],[1726977600,0.81030000000000002],[1727064000,0.81030000000000002],[1727150400,0.8135],[1727236800,0.7964],[1727323200,0.79990000000000006],[1727409600,0.81759999999999999],[1727496000,0.81120000000000003],[1727582400,0.81120000000000003],[1727668800,0.81120000000000003],[1727755200,0.80489999999999995],[1727841600,0.82120000000000004],[1727928000,0.81110000000000004],[1728014400,0.86099999999999999],[1728100800,0.84660000000000002],[1728187200,0.84660000000000002],[1728273600,0.84660000000000002],[1728360000,0.86040000000000005],[1728446400,0.81420000000000003],[1728532800,0.82340000000000002],[1728619200,0.84540000000000004],[1728705600,0.84099999999999997],[1728792000,0.84099999999999997],[1728878400,0.84099999999999997],[1728964800,0.82979999999999998],[1729051200,0.79700000000000004],[1729137600,0.79649999999999999],[1729224000,0.80379999999999996],[1729310400,0.80559999999999998],[1729396800,0.80559999999999998],[1729483200,0.80559999999999998],[1729569600,0.80189999999999995],[1729656000,0.80320000000000003],[1729742400,0.79249999999999998],[1729828800,0.7863],[1729915200,0.79600000000000004],[1730001600,0.79600000000000004],[1730088000,0.79600000000000004],[1730174400,0.79330000000000001],[1730260800,0.77139999999999997],[1730347200,0.77880000000000005],[1730433600,0.78639999999999999],[1730520000,0.77680000000000005],[1730606400,0.77680000000000005],[1730696400,0.77680000000000005],[1730782800,0.78869999999999996],[1730869200,0.79369999999999996],[1730955600,0.81669999999999998],[1731042000,0.80079999999999996],[1731128400,0.80500000000000005],[1731214800,0.80500000000000005],[1731301200,0.80500000000000005],[1731387600,0.80589999999999995],[1731474000,0.80330000000000001],[1731560400,0.8165],[1731646800,0.82199999999999995],[1731733200,0.83009999999999995],[1731819600,0.83009999999999995],[1731906000,0.83009999999999995],[1731992400,0.8478],[1732078800,0.83750000000000002],[1732165200,0.83740000000000003],[1732251600,0.82989999999999997],[1732338000,0.82310000000000005],[1732424400,0.82310000000000005],[1732510800,0.82310000000000005],[1732597200,0.8125],[1732683600,0.81230000000000002],[1732770000,0.80569999999999997],[1732856400,0.80569999999999997],[1732942800,0.80600000000000005],[1733029200,0.80600000000000005],[1733115600,0.80600000000000005],[1733202000,0.81399999999999995],[1733288400,0.80089999999999995],[1733374800,0.78159999999999996],[1733461200,0.77739999999999998],[1733547600,0.76800000000000002],[1733634000,0.76800000000000002],[1733720400,0.76800000000000002],[1733806800,0.78869999999999996],[1733893200,0.77900000000000003],[1733979600,0.78539999999999999],[1734066000,0.77200000000000002],[1734152400,0.76690000000000003],[1734238800,0.76690000000000003],[1734325200,0.76690000000000003],[1734411600,0.74680000000000002],[1734498000,0.74850000000000005],[1734584400,0.74619999999999997],[1734670800,0.73040000000000005],[1734757200,0.72070000000000001],[1734843600,0.72070000000000001],[1734930000,0.72070000000000001],[1735016400,0.71789999999999998],[1735102800,0.71350000000000002],[1735189200,0.71350000000000002],[1735275600,0.71740000000000004],[1735362000,0.72130000000000005],[1735448400,0.72130000000000005],[1735534800,0.72130000000000005],[1735621200,0.72809999999999997],[1735707600,0.74529999999999996],[1735794000,0.74529999999999996],[1735880400,0.75090000000000001],[1735966800,0.753],[1736053200,0.753],[1736139600,0.753],[1736226000,0.74029999999999996],[1736312400,0.75480000000000003],[1736398800,0.76219999999999999],[1736485200,0.76219999999999999],[1736571600,0.78410000000000002],[1736658000,0.78410000000000002],[1736744400,0.78410000000000002],[1736830800,0.81569999999999998],[1736917200,0.81640000000000001],[1737003600,0.82969999999999999],[1737090000,0.83760000000000001],[1737176400,0.83989999999999998],[1737262800,0.83989999999999998],[1737349200,0.83989999999999998],[1737435600,0.83989999999999998],[1737522000,0.82299999999999995],[1737608400,0.7964],[1737694800,0.81989999999999996],[1737781200,0.81469999999999998],[1737867600,0.81469999999999998],[1737954000,0.81469999999999998],[1738040400,0.82609999999999995],[1738126800,0.81140000000000001],[1738213200,0.81999999999999995],[1738299600,0.79969999999999997],[1738386000,0.78979999999999995],[1738472400,0.78979999999999995],[1738558800,0.78979999999999995],[1738645200,0.81189999999999996],[1738731600,0.84670000000000001],[1738818000,0.83109999999999995],[1738904400,0.79890000000000005],[1738990800,0.79700000000000004],[1739077200,0.79700000000000004],[1739163600,0.79700000000000004],[1739250000,0.81120000000000003],[1739336400,0.80730000000000002],[1739422800,0.77390000000000003],[1739509200,0.76849999999999996],[1739595600,0.79469999999999996],[1739682000,0.79469999999999996],[1739768400,0.79469999999999996],[1739854800,0.79469999999999996],[1739941200,0.80779999999999996],[1740027600,0.79930000000000001],[1740114000,0.81179999999999997],[1740200400,0.79630000000000001],[1740286800,0.79630000000000001],[1740373200,0.79630000000000001],[1740459600,0.79800000000000004],[1740546000,0.78820000000000001],[1740632400,0.77149999999999996],[1740718800,0.77339999999999998],[1740805200,0.77110000000000001],[1740891600,0.77110000000000001],[1740978000,0.77110000000000001],[1741064400,0.76639999999999997],[1741150800,0.77159999999999995],[1741237200,0.7298],[1741323600,0.75939999999999996],[1741410000,0.75470000000000004],[1741496400,0.75470000000000004],[1741579200,0.75470000000000004],[1741665600,0.76359999999999995],[1741752000,0.75290000000000001],[1741838400,0.76700000000000002],[1741924800,0.77739999999999998],[1742011200,0.78669999999999995],[1742097600,0.78669999999999995],[1742184000,0.78669999999999995],[1742270400,0.80130000000000001],[1742356800,0.80059999999999998],[1742443200,0.80489999999999995],[1742529600,0.81330000000000002],[1742616000,0.79679999999999995],[1742702400,0.79679999999999995],[1742788800,0.79679999999999995],[1742875200,0.79249999999999998],[1742961600,0.79349999999999998],[1743048000,0.80989999999999995],[1743134400,0.80559999999999998],[1743220800,0.80610000000000004],[1743307200,0.80610000000000004],[1743393600,0.80610000000000004],[1743480000,0.80279999999999996],[1743566400,0.81269999999999998],[1743652800,0.80959999999999999],[1743739200,0.7198],[1743825600,0.69330000000000003],[1743912000,0.69330000000000003],[1743998400,0.69330000000000003],[1744084800,0.71230000000000004],[1744171200,0.71150000000000002],[1744257600,0.73480000000000001],[1744344000,0.71040000000000003],[1744430400,0.71089999999999998],[1744516800,0.71089999999999998],[1744603200,0.71089999999999998],[1744689600,0.70179999999999998],[1744776000,0.68600000000000005],[1744862400,0.69230000000000003],[1744948800,0.70999999999999996],[1745035200,0.70999999999999996],[1745121600,0.70999999999999996],[1745208000,0.70999999999999996],[1745294400,0.71399999999999997],[1745380800,0.72160000000000002],[1745467200,0.72940000000000005],[1745553600,0.71379999999999999],[1745640000,0.71660000000000001],[1745726400,0.71660000000000001],[1745812800,0.71660000000000001],[1745899200,0.72009999999999996],[1745985600,0.72060000000000002],[1746072000,0.7218],[1746158400,0.71399999999999997],[1746244800,0.72960000000000003],[1746331200,0.72960000000000003],[1746417600,0.72960000000000003],[1746504000,0.73609999999999998],[1746590400,0.72599999999999998],[1746676800,0.72340000000000004],[1746763200,0.74980000000000002],[1746849600,0.75929999999999997],[1746936000,0.75929999999999997],[1747022400,0.75929999999999997],[1747108800,0.79079999999999995],[1747195200,0.81889999999999996],[1747281600,0.81689999999999996],[1747368000,0.81340000000000001],[1747454400,0.80940000000000001],[1747540800,0.80940000000000001],[1747627200,0.80940000000000001],[1747713600,0.79900000000000004],[1747800000,0.79420000000000002],[1747886400,0.77859999999999996],[1747972800,0.78490000000000004],[1748059200,0.78659999999999997],[1748145600,0.78659999999999997],[1748232000,0.78659999999999997],[1748318400,0.78659999999999997],[1748404800,0.7883],[1748491200,0.76970000000000005],[1748577600,0.78000000000000003],[1748664000,0.77590000000000003],[1748750400,0.77590000000000003],[1748836800,0.77590000000000003],[1748923200,0.77090000000000003],[1749009600,0.78290000000000004],[1749096000,0.75880000000000003],[1749182400,0.76180000000000003],[1749268800,0.76480000000000004],[1749355200,0.76480000000000004],[1749441600,0.76480000000000004],[1749528000,0.76359999999999995],[1749614400,0.78069999999999995],[1749700800,0.79310000000000003],[1749787200,0.78480000000000005],[1749873600,0.7944],[1749960000,0.7944],[1750046400,0.7944],[1750132800,0.81320000000000003],[1750219200,0.84330000000000005],[1750305600,0.83069999999999999],[1750392000,0.83069999999999999],[1750478400,0.84299999999999997],[1750564800,0.84299999999999997],[1750651200,0.84299999999999997],[1750737600,0.81340000000000001],[1750824000,0.79959999999999998],[1750910400,0.80149999999999999],[1750996800,0.80159999999999998],[1751083200,0.78349999999999997],[1751169600,0.78349999999999997],[1751256000,0.78349999999999997],[1751342400,0.77690000000000003],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,0.3972],[1404446400,0.39779999999999999],[1404532800,0.39779999999999999],[1404619200,0.39779999999999999],[1404705600,0.39779999999999999],[1404792000,null],[1406260800,0.3997],[1406347200,0.40350000000000003],[1406433600,0.40350000000000003],[1406520000,0.40350000000000003],[1406606400,0.40339999999999998],[1406692800,0.4047],[1406779200,0.40179999999999999],[1406865600,0.40550000000000003],[1406952000,0.4042],[1407038400,0.4042],[1407124800,0.4042],[1407211200,0.40770000000000001],[1407297600,0.40760000000000002],[1407384000,0.41339999999999999],[1407470400,0.41249999999999998],[1407556800,0.41549999999999998],[1407643200,0.41549999999999998],[1407729600,0.41549999999999998],[1407816000,0.41089999999999999],[1407902400,0.41199999999999998],[1407988800,0.4128],[1408075200,0.41620000000000001],[1408161600,0.4168],[1408248000,0.4168],[1408334400,0.4168],[1408420800,0.4224],[1408507200,0.42230000000000001],[1408593600,0.42349999999999999],[1408680000,0.42049999999999998],[1408766400,0.42080000000000001],[1408852800,0.42080000000000001],[1408939200,0.42080000000000001],[1409025600,0.42299999999999999],[1409112000,0.42120000000000002],[1409198400,0.41980000000000001],[1409284800,0.42109999999999997],[1409371200,0.4219],[1409457600,0.4219],[1409544000,0.4219],[1409630400,0.4219],[1409716800,0.42280000000000001],[1409803200,0.4234],[1409889600,0.42220000000000002],[1409976000,0.42330000000000001],[1410062400,0.42330000000000001],[1410148800,0.42330000000000001],[1410235200,0.42299999999999999],[1410321600,0.42180000000000001],[1410408000,0.4143],[1410494400,0.4088],[1410580800,0.40620000000000001],[1410667200,0.40620000000000001],[1410753600,0.40620000000000001],[1410840000,0.40889999999999999],[1410926400,0.41539999999999999],[1411012800,0.4143],[1411099200,0.4133],[1411185600,0.41270000000000001],[1411272000,0.41270000000000001],[1411358400,0.41270000000000001],[1411444800,0.40629999999999999],[1411531200,0.40689999999999998],[1411617600,null],[1411704000,0.40260000000000001],[1411790400,0.40160000000000001],[1411876800,0.40160000000000001],[1411963200,0.40160000000000001],[1412049600,0.39979999999999999],[1412136000,null],[1427342400,0.37240000000000001],[1427428800,0.37069999999999997],[1427515200,0.36570000000000003],[1427601600,0.36570000000000003],[1427688000,0.36570000000000003],[1427774400,0.37009999999999998],[1427860800,0.36899999999999999],[1427947200,0.37619999999999998],[1428033600,0.36730000000000002],[1428120000,0.36730000000000002],[1428206400,0.36730000000000002],[1428292800,0.36730000000000002],[1428379200,null],[1428724800,0.36199999999999999],[1428811200,0.36199999999999999],[1428897600,0.36199999999999999],[1428984000,null],[1429588800,0.36649999999999999],[1429675200,null],[1429761600,0.37319999999999998],[1429848000,0.37430000000000002],[1429934400,0.37569999999999998],[1430020800,0.37569999999999998],[1430107200,0.37569999999999998],[1430193600,0.37459999999999999],[1430280000,null],[1430539200,0.37669999999999998],[1430625600,0.37669999999999998],[1430712000,0.37669999999999998],[1430798400,null],[1430884800,0.37380000000000002],[1430971200,0.37190000000000001],[1431057600,0.37140000000000001],[1431144000,0.37380000000000002],[1431230400,0.37380000000000002],[1431316800,0.37380000000000002],[1431403200,0.37080000000000002],[1431489600,0.3715],[1431576000,0.37209999999999999],[1431662400,0.37459999999999999],[1431748800,0.37140000000000001],[1431835200,0.37140000000000001],[1431921600,0.37140000000000001],[1432008000,null],[1432094400,0.36940000000000001],[1432180800,null],[1435723200,0.38100000000000001],[1435809600,null],[1530590400,0.9758],[1530676800,0.97999999999999998],[1530763200,0.97999999999999998],[1530849600,0.96779999999999999],[1530936000,0.96960000000000002],[1531022400,0.96960000000000002],[1531108800,0.96960000000000002],[1531195200,0.97230000000000005],[1531281600,0.97099999999999997],[1531368000,0.95740000000000003],[1531454400,0.95350000000000001],[1531540800,0.95840000000000003],[1531627200,0.95840000000000003],[1531713600,0.95840000000000003],[1531800000,0.9536],[1531886400,0.94950000000000001],[1531972800,0.94769999999999999],[1532059200,0.95109999999999995],[1532145600,0.9466],[1532232000,0.9466],[1532318400,0.9466],[1532404800,0.94610000000000005],[1532491200,0.94779999999999998],[1532577600,0.95150000000000001],[1532664000,0.9798],[1532750400,1.006],[1532836800,1.006],[1532923200,1.006],[1533009600,1.0369999999999999],[1533096000,1.04],[1533182400,1.0409999999999999],[1533268800,1.032],[1533355200,1.0229999999999999],[1533441600,1.0229999999999999],[1533528000,1.0229999999999999],[1533614400,1.0269999999999999],[1533700800,1.026],[1533787200,1.03],[1533873600,1.024],[1533960000,1.036],[1534046400,1.036],[1534132800,1.036],[1534219200,1.032],[1534305600,1.0209999999999999],[1534392000,0.98109999999999997],[1534478400,0.96860000000000002],[1534564800,0.97119999999999995],[1534651200,0.97119999999999995],[1534737600,0.97119999999999995],[1534824000,0.97950000000000004],[1534910400,0.97950000000000004],[1534996800,0.98470000000000002],[1535083200,0.99760000000000004],[1535169600,1],[1535256000,1],[1535342400,1],[1535428800,0.99809999999999999],[1535515200,0.99570000000000003],[1535601600,0.99739999999999995],[1535688000,0.99529999999999996],[1535774400,0.98770000000000002],[1535860800,0.98770000000000002],[1535947200,0.98770000000000002],[1536033600,0.98770000000000002],[1536120000,0.99439999999999995],[1536206400,0.98640000000000005],[1536292800,0.97760000000000002],[1536379200,0.96030000000000004],[1536465600,0.96030000000000004],[1536552000,0.96030000000000004],[1536638400,0.9546],[1536724800,0.94220000000000004],[1536811200,0.93700000000000006],[1536897600,0.93959999999999999],[1536984000,0.94389999999999996],[1537070400,0.94389999999999996],[1537156800,0.94389999999999996],[1537243200,0.94059999999999999],[1537329600,0.93940000000000001],[1537416000,0.90480000000000005],[1537502400,0.90539999999999998],[1537588800,0.91539999999999999],[1537675200,0.91539999999999999],[1537761600,0.91539999999999999],[1537848000,0.93489999999999995],[1537934400,0.94920000000000004],[1538020800,0.94379999999999997],[1538107200,0.93330000000000002],[1538193600,0.93200000000000005],[1538280000,0.93200000000000005],[1538366400,0.93200000000000005],[1538452800,0.9415],[1538539200,0.94289999999999996],[1538625600,0.97360000000000002],[1538712000,0.97399999999999998],[1538798400,0.98399999999999999],[1538884800,0.98399999999999999],[1538971200,0.98399999999999999],[1539057600,0.98029999999999995],[1539144000,0.97850000000000004],[1539230400,0.96740000000000004],[1539316800,0.95830000000000004],[1539403200,0.94850000000000001],[1539489600,0.94850000000000001],[1539576000,0.94850000000000001],[1539662400,0.93240000000000001],[1539748800,0.93720000000000003],[1539835200,0.92800000000000005],[1539921600,0.94279999999999997],[1540008000,0.88660000000000005],[1540094400,0.88660000000000005],[1540180800,0.88660000000000005],[1540267200,0.89390000000000003],[1540353600,0.86619999999999997],[1540440000,0.85299999999999998],[1540526400,0.86970000000000003],[1540612800,0.88839999999999997],[1540699200,0.88839999999999997],[1540785600,0.88839999999999997],[1540872000,0.88439999999999996],[1540958400,0.9022],[1541044800,0.90259999999999996],[1541131200,0.89249999999999996],[1541217600,0.86560000000000004],[1541304000,0.86560000000000004],[1541394000,0.86560000000000004],[1541480400,0.87260000000000004],[1541566800,0.87150000000000005],[1541653200,0.87570000000000003],[1541739600,0.84050000000000002],[1541826000,0.85670000000000002],[1541912400,0.85670000000000002],[1541998800,0.85670000000000002],[1542085200,0.85450000000000004],[1542171600,0.82940000000000003],[1542258000,0.84040000000000004],[1542344400,0.83809999999999996],[1542430800,0.84470000000000001],[1542517200,0.84470000000000001],[1542603600,0.84470000000000001],[1542690000,0.84030000000000005],[1542776400,0.83309999999999995],[1542862800,0.84189999999999998],[1542949200,0.84189999999999998],[1543035600,0.80610000000000004],[1543122000,0.80610000000000004],[1543208400,0.80610000000000004],[1543294800,0.8236],[1543381200,0.8125],[1543467600,0.80800000000000005],[1543554000,0.80800000000000005],[1543640400,0.80859999999999999],[1543726800,0.80859999999999999],[1543813200,0.80859999999999999],[1543899600,0.79120000000000001],[1543986000,0.8095],[1544072400,0.8095],[1544158800,0.82069999999999999],[1544245200,0.81850000000000001],[1544331600,0.81850000000000001],[1544418000,0.81850000000000001],[1544504400,0.80349999999999999],[1544590800,0.80030000000000001],[1544677200,0.80320000000000003],[1544763600,0.79749999999999999],[1544850000,0.79420000000000002],[1544936400,0.79420000000000002],[1545022800,0.79420000000000002],[1545109200,0.79969999999999997],[1545195600,0.78820000000000001],[1545282000,0.80230000000000001],[1545368400,0.79149999999999998],[1545454800,0.80110000000000003],[1545541200,0.80110000000000003],[1545627600,0.80110000000000003],[1545714000,0.78620000000000001],[1545800400,0.78620000000000001],[1545886800,0.80520000000000003],[1545973200,0.81259999999999999],[1546059600,0.80500000000000005],[1546146000,0.80500000000000005],[1546232400,0.80500000000000005],[1546318800,0.80840000000000001],[1546405200,0.80840000000000001],[1546491600,0.82479999999999998],[1546578000,0.83150000000000002],[1546664400,0.84130000000000005],[1546750800,0.84130000000000005],[1546837200,0.84130000000000005],[1546923600,0.84399999999999997],[1547010000,0.8377],[1547096400,0.84089999999999998],[1547182800,0.84619999999999995],[1547269200,0.84189999999999998],[1547355600,0.84189999999999998],[1547442000,0.84189999999999998],[1547528400,0.84760000000000002],[1547614800,0.83879999999999999],[1547701200,0.84309999999999996],[1547787600,0.8407],[1547874000,0.8478],[1547960400,0.8478],[1548046800,0.8478],[1548133200,0.8478],[1548219600,0.8377],[1548306000,0.83150000000000002],[1548392400,0.82020000000000004],[1548478800,0.82830000000000004],[1548565200,0.82830000000000004],[1548651600,0.82830000000000004],[1548738000,0.82940000000000003],[1548824400,0.83650000000000002],[1548910800,0.83640000000000003],[1548997200,0.8397],[1549083600,0.82699999999999996],[1549170000,0.82699999999999996],[1549256400,0.82699999999999996],[1549342800,0.82679999999999998],[1549429200,0.82630000000000003],[1549515600,0.81940000000000002],[1549602000,0.80489999999999995],[1549688400,0.81999999999999995],[1549774800,0.81999999999999995],[1549861200,0.81999999999999995],[1549947600,0.82620000000000005],[1550034000,0.81469999999999998],[1550120400,0.82979999999999998],[1550206800,0.82850000000000001],[1550293200,0.82920000000000005],[1550379600,0.82920000000000005],[1550466000,0.82920000000000005],[1550552400,0.82920000000000005],[1550638800,0.83499999999999996],[1550725200,0.83740000000000003],[1550811600,0.83430000000000004],[1550898000,0.83299999999999996],[1550984400,0.83299999999999996],[1551070800,0.83299999999999996],[1551157200,0.83109999999999995],[1551243600,0.83579999999999999],[1551330000,0.8347],[1551416400,0.8266],[1551502800,0.83169999999999999],[1551589200,0.83169999999999999],[1551675600,0.83169999999999999],[1551762000,0.83340000000000003],[1551848400,0.83520000000000005],[1551934800,0.84050000000000002],[1552021200,0.83660000000000001],[1552107600,0.82020000000000004],[1552194000,0.82020000000000004],[1552276800,0.82020000000000004],[1552363200,0.83009999999999995],[1552449600,0.83530000000000004],[1552536000,0.83589999999999998],[1552622400,0.83979999999999999],[1552708800,0.83550000000000002],[1552795200,0.83550000000000002],[1552881600,0.83550000000000002],[1552968000,0.83450000000000002],[1553054400,0.8357],[1553140800,0.8337],[1553227200,0.82930000000000004],[1553313600,0.82189999999999996],[1553400000,0.82189999999999996],[1553486400,0.82189999999999996],[1553572800,0.82150000000000001],[1553659200,0.83340000000000003],[1553745600,0.83140000000000003],[1553832000,0.81610000000000005],[1553918400,0.80659999999999998],[1554004800,0.80659999999999998],[1554091200,0.80659999999999998],[1554177600,0.79649999999999999],[1554264000,0.79669999999999996],[1554350400,0.79910000000000003],[1554436800,0.81140000000000001],[1554523200,0.81669999999999998],[1554609600,0.81669999999999998],[1554696000,0.81669999999999998],[1554782400,0.82079999999999997],[1554868800,0.81840000000000002],[1554955200,0.82709999999999995],[1555041600,0.82620000000000005],[1555128000,0.80969999999999998],[1555214400,0.80969999999999998],[1555300800,0.80969999999999998],[1555387200,0.80249999999999999],[1555473600,0.79530000000000001],[1555560000,0.79790000000000005],[1555646400,0.78800000000000003],[1555732800,0.78800000000000003],[1555819200,0.78800000000000003],[1555905600,0.78800000000000003],[1555992000,0.80179999999999996],[1556078400,0.79749999999999999],[1556164800,0.77390000000000003],[1556251200,0.78610000000000002],[1556337600,0.78000000000000003],[1556424000,0.78000000000000003],[1556510400,0.78000000000000003],[1556596800,0.78300000000000003],[1556683200,0.77370000000000005],[1556769600,0.75919999999999999],[1556856000,0.7379],[1556942400,0.7349],[1557028800,0.7349],[1557115200,0.7349],[1557201600,0.71730000000000005],[1557288000,0.72499999999999998],[1557374400,0.72150000000000003],[1557460800,0.72289999999999999],[1557547200,0.72729999999999995],[1557633600,0.72729999999999995],[1557720000,0.72729999999999995],[1557806400,0.73570000000000002],[1557892800,0.73919999999999997],[1557979200,0.73699999999999999],[1558065600,0.73980000000000001],[1558152000,0.72050000000000003],[1558238400,0.72050000000000003],[1558324800,0.72050000000000003],[1558411200,0.72360000000000002],[1558497600,0.7319],[1558584000,0.73270000000000002],[1558670400,0.71120000000000005],[1558756800,0.71650000000000003],[1558843200,0.71650000000000003],[1558929600,0.71650000000000003],[1559016000,0.71650000000000003],[1559102400,0.72119999999999995],[1559188800,0.72670000000000001],[1559275200,0.71860000000000002],[1559361600,0.71719999999999995],[1559448000,0.71719999999999995],[1559534400,0.71719999999999995],[1559620800,0.7288],[1559707200,0.73019999999999996],[1559793600,0.73240000000000005],[1559880000,0.72829999999999995],[1559966400,0.72619999999999996],[1560052800,0.72619999999999996],[1560139200,0.72619999999999996],[1560225600,0.72660000000000002],[1560312000,0.71550000000000002],[1560398400,0.70620000000000005],[1560484800,0.71899999999999997],[1560571200,0.72319999999999995],[1560657600,0.72319999999999995],[1560744000,0.72319999999999995],[1560830400,0.72650000000000003],[1560916800,0.72540000000000004],[1561003200,0.73050000000000004],[1561089600,0.74929999999999997],[1561176000,0.74870000000000003],[1561262400,0.74870000000000003],[1561348800,0.74870000000000003],[1561435200,0.74250000000000005],[1561521600,0.74839999999999995],[1561608000,0.77149999999999996],[1561694400,0.76149999999999995],[1561780800,0.77349999999999997],[1561867200,0.77349999999999997],[1561953600,0.77349999999999997],[1562040000,null],[1719892800,0.99519999999999997],[1719979200,0.9909],[1720065600,0.98860000000000003],[1720152000,0.98860000000000003],[1720238400,0.97529999999999994],[1720324800,0.97529999999999994],[1720411200,0.97529999999999994],[1720497600,0.95960000000000001],[1720584000,0.93999999999999995],[1720670400,0.93999999999999995],[1720756800,0.95940000000000003],[1720843200,0.96499999999999997],[1720929600,0.96499999999999997],[1721016000,0.96499999999999997],[1721102400,0.97160000000000002],[1721188800,0.95909999999999995],[1721275200,0.96340000000000003],[1721361600,0.94930000000000003],[1721448000,0.96009999999999995],[1721534400,0.96009999999999995],[1721620800,0.96009999999999995],[1721707200,0.96809999999999996],[1721793600,0.95479999999999998],[1721880000,0.96889999999999998],[1721966400,0.99990000000000001],[1722052800,0.9869],[1722139200,0.9869],[1722225600,0.9869],[1722312000,0.97650000000000003],[1722398400,1.022],[1722484800,1.006],[1722571200,0.98729999999999996],[1722657600,0.94840000000000002],[1722744000,0.94840000000000002],[1722830400,0.94840000000000002],[1722916800,0.95609999999999995],[1723003200,0.96020000000000005],[1723089600,0.96409999999999996],[1723176000,0.96619999999999995],[1723262400,0.96409999999999996],[1723348800,0.96409999999999996],[1723435200,0.96409999999999996],[1723521600,0.97009999999999996],[1723608000,0.95030000000000003],[1723694400,0.96750000000000003],[1723780800,0.96250000000000002],[1723867200,0.95940000000000003],[1723953600,0.95940000000000003],[1724040000,0.95940000000000003],[1724126400,0.95509999999999995],[1724212800,0.91710000000000003],[1724299200,0.92520000000000002],[1724385600,0.92520000000000002],[1724472000,0.92900000000000005],[1724558400,0.92900000000000005],[1724644800,0.92900000000000005],[1724731200,0.92749999999999999],[1724817600,0.92100000000000004],[1724904000,0.9274],[1724990400,0.93559999999999999],[1725076800,0.95279999999999998],[1725163200,0.95279999999999998],[1725249600,0.95279999999999998],[1725336000,0.95279999999999998],[1725422400,0.92859999999999998],[1725508800,0.90959999999999996],[1725595200,0.89219999999999999],[1725681600,0.89800000000000002],[1725768000,0.89800000000000002],[1725854400,0.89800000000000002],[1725940800,0.89019999999999999],[1726027200,0.87949999999999995],[1726113600,0.8649],[1726200000,0.86509999999999998],[1726286400,0.86660000000000004],[1726372800,0.86660000000000004],[1726459200,0.86660000000000004],[1726545600,0.86519999999999997],[1726632000,0.87350000000000005],[1726718400,0.88839999999999997],[1726804800,0.89549999999999996],[1726891200,0.87790000000000001],[1726977600,0.87790000000000001],[1727064000,0.87790000000000001],[1727150400,0.88429999999999997],[1727236800,0.87009999999999998],[1727323200,0.87649999999999995],[1727409600,0.87649999999999995],[1727496000,0.87629999999999997],[1727582400,0.87629999999999997],[1727668800,0.87629999999999997],[1727755200,0.87819999999999998],[1727841600,0.89029999999999998],[1727928000,0.90100000000000002],[1728014400,0.93079999999999996],[1728100800,0.92349999999999999],[1728187200,0.92349999999999999],[1728273600,0.92349999999999999],[1728360000,0.92759999999999998],[1728446400,0.88570000000000004],[1728532800,0.8921],[1728619200,0.90580000000000005],[1728705600,0.90280000000000005],[1728792000,0.90280000000000005],[1728878400,0.90280000000000005],[1728964800,0.8921],[1729051200,0.87170000000000003],[1729137600,0.87150000000000005],[1729224000,0.87909999999999999],[1729310400,0.87370000000000003],[1729396800,0.87370000000000003],[1729483200,0.87370000000000003],[1729569600,0.871],[1729656000,0.87180000000000002],[1729742400,0.86299999999999999],[1729828800,0.86199999999999999],[1729915200,0.86360000000000003],[1730001600,0.86360000000000003],[1730088000,0.86360000000000003],[1730174400,0.86650000000000005],[1730260800,0.83340000000000003],[1730347200,0.82769999999999999],[1730433600,0.82740000000000002],[1730520000,0.81489999999999996],[1730606400,0.81489999999999996],[1730696400,0.81489999999999996],[1730782800,0.82330000000000003],[1730869200,0.82069999999999999],[1730955600,0.84399999999999997],[1731042000,0.83530000000000004],[1731128400,0.83460000000000001],[1731214800,0.83460000000000001],[1731301200,0.83460000000000001],[1731387600,0.83720000000000006],[1731474000,0.83899999999999997],[1731560400,0.8518],[1731646800,0.8538],[1731733200,0.86890000000000001],[1731819600,0.86890000000000001],[1731906000,0.86890000000000001],[1731992400,0.87409999999999999],[1732078800,0.87309999999999999],[1732165200,0.87480000000000002],[1732251600,0.86729999999999996],[1732338000,0.87360000000000004],[1732424400,0.87360000000000004],[1732510800,0.87360000000000004],[1732597200,0.86909999999999998],[1732683600,0.87539999999999996],[1732770000,0.87019999999999997],[1732856400,0.87019999999999997],[1732942800,0.87139999999999995],[1733029200,0.87139999999999995],[1733115600,0.87139999999999995],[1733202000,0.88929999999999998],[1733288400,0.87919999999999998],[1733374800,0.85440000000000005],[1733461200,0.85129999999999995],[1733547600,0.84319999999999995],[1733634000,0.84319999999999995],[1733720400,0.84319999999999995],[1733806800,0.85570000000000002],[1733893200,0.82989999999999997],[1733979600,0.82869999999999999],[1734066000,0.82830000000000004],[1734152400,0.81789999999999996],[1734238800,0.81789999999999996],[1734325200,0.81789999999999996],[1734411600,0.7792],[1734498000,0.77900000000000003],[1734584400,0.76939999999999997],[1734670800,0.76049999999999995],[1734757200,0.75270000000000004],[1734843600,0.75270000000000004],[1734930000,0.75270000000000004],[1735016400,0.75009999999999999],[1735102800,0.75170000000000003],[1735189200,0.75170000000000003],[1735275600,0.75470000000000004],[1735362000,0.7621],[1735448400,0.7621],[1735534800,0.7621],[1735621200,0.7651],[1735707600,0.7772],[1735794000,0.7772],[1735880400,0.78280000000000005],[1735966800,0.78949999999999998],[1736053200,0.78949999999999998],[1736139600,0.78949999999999998],[1736226000,0.78349999999999997],[1736312400,0.78690000000000004],[1736398800,0.79420000000000002],[1736485200,0.79420000000000002],[1736571600,0.78839999999999999],[1736658000,0.78839999999999999],[1736744400,0.78839999999999999],[1736830800,0.79620000000000002],[1736917200,0.8014],[1737003600,0.8034],[1737090000,0.80679999999999996],[1737176400,0.8054],[1737262800,0.8054],[1737349200,0.8054],[1737435600,0.8054],[1737522000,0.79749999999999999],[1737608400,0.78439999999999999],[1737694800,0.80179999999999996],[1737781200,0.79779999999999995],[1737867600,0.79779999999999995],[1737954000,0.79779999999999995],[1738040400,0.80740000000000001],[1738126800,0.79879999999999995],[1738213200,0.80600000000000005],[1738299600,0.79430000000000001],[1738386000,0.77910000000000001],[1738472400,0.77910000000000001],[1738558800,0.77910000000000001],[1738645200,0.78210000000000002],[1738731600,0.81469999999999998],[1738818000,0.81169999999999998],[1738904400,0.80010000000000003],[1738990800,0.80189999999999995],[1739077200,0.80189999999999995],[1739163600,0.80189999999999995],[1739250000,0.8165],[1739336400,0.85040000000000004],[1739422800,0.82279999999999998],[1739509200,0.81979999999999997],[1739595600,0.83699999999999997],[1739682000,0.83699999999999997],[1739768400,0.83699999999999997],[1739854800,0.83699999999999997],[1739941200,0.84770000000000001],[1740027600,0.84309999999999996],[1740114000,0.85429999999999995],[1740200400,0.84719999999999995],[1740286800,0.84719999999999995],[1740373200,0.84719999999999995],[1740459600,0.84330000000000005],[1740546000,0.83620000000000005],[1740632400,0.83499999999999996],[1740718800,0.85370000000000001],[1740805200,0.85919999999999996],[1740891600,0.85919999999999996],[1740978000,0.85919999999999996],[1741064400,0.83789999999999998],[1741150800,0.83050000000000002],[1741237200,0.80600000000000005],[1741323600,0.83120000000000005],[1741410000,0.84309999999999996],[1741496400,0.84309999999999996],[1741579200,0.84309999999999996],[1741665600,0.85309999999999997],[1741752000,0.84909999999999997],[1741838400,0.85319999999999996],[1741924800,0.85019999999999996],[1742011200,0.86699999999999999],[1742097600,0.86699999999999999],[1742184000,0.86699999999999999],[1742270400,0.87450000000000006],[1742356800,0.87450000000000006],[1742443200,0.87129999999999996],[1742529600,0.87280000000000002],[1742616000,0.85399999999999998],[1742702400,0.85399999999999998],[1742788800,0.85399999999999998],[1742875200,0.85309999999999997],[1742961600,0.84730000000000005],[1743048000,0.85580000000000001],[1743134400,0.84699999999999998],[1743220800,0.83840000000000003],[1743307200,0.83840000000000003],[1743393600,0.83840000000000003],[1743480000,0.84299999999999997],[1743566400,0.84870000000000001],[1743652800,0.84430000000000005],[1743739200,0.75819999999999999],[1743825600,0.7349],[1743912000,0.7349],[1743998400,0.7349],[1744084800,0.72440000000000004],[1744171200,0.70550000000000002],[1744257600,0.73429999999999995],[1744344000,0.70979999999999999],[1744430400,0.70240000000000002],[1744516800,0.70240000000000002],[1744603200,0.70240000000000002],[1744689600,0.69889999999999997],[1744776000,0.68920000000000003],[1744862400,0.70089999999999997],[1744948800,0.71799999999999997],[1745035200,0.71799999999999997],[1745121600,0.71799999999999997],[1745208000,0.71799999999999997],[1745294400,0.71479999999999999],[1745380800,0.72709999999999997],[1745467200,0.73529999999999995],[1745553600,0.74039999999999995],[1745640000,0.73480000000000001],[1745726400,0.73480000000000001],[1745812800,0.73480000000000001],[1745899200,0.74550000000000005],[1745985600,0.74270000000000003],[1746072000,0.72670000000000001],[1746158400,0.72219999999999995],[1746244800,0.73829999999999996],[1746331200,0.73829999999999996],[1746417600,0.73829999999999996],[1746504000,0.74060000000000004],[1746590400,0.73450000000000004],[1746676800,0.73319999999999996],[1746763200,0.75539999999999996],[1746849600,0.76949999999999996],[1746936000,0.76949999999999996],[1747022400,0.76949999999999996],[1747108800,0.80769999999999997],[1747195200,0.8548],[1747281600,0.8518],[1747368000,0.84209999999999996],[1747454400,0.84199999999999997],[1747540800,0.84199999999999997],[1747627200,0.84199999999999997],[1747713600,0.82410000000000005],[1747800000,0.81659999999999999],[1747886400,0.76570000000000005],[1747972800,0.77459999999999996],[1748059200,0.77839999999999998],[1748145600,0.77839999999999998],[1748232000,0.77839999999999998],[1748318400,0.77839999999999998],[1748404800,0.77529999999999999],[1748491200,0.76890000000000003],[1748577600,0.77869999999999995],[1748664000,0.76759999999999995],[1748750400,0.76759999999999995],[1748836800,0.76759999999999995],[1748923200,0.77210000000000001],[1749009600,0.77959999999999996],[1749096000,0.75839999999999996],[1749182400,0.75770000000000004],[1749268800,0.76580000000000004],[1749355200,0.76580000000000004],[1749441600,0.76580000000000004],[1749528000,0.7772],[1749614400,0.78979999999999995],[1749700800,0.80449999999999999],[1749787200,0.80320000000000003],[1749873600,0.81359999999999999],[1749960000,0.81359999999999999],[1750046400,0.81359999999999999],[1750132800,0.82050000000000001],[1750219200,0.83299999999999996],[1750305600,0.83620000000000005],[1750392000,0.83620000000000005],[1750478400,0.83819999999999995],[1750564800,0.83819999999999995],[1750651200,0.83819999999999995],[1750737600,0.80759999999999998],[1750824000,0.79059999999999997],[1750910400,0.7944],[1750996800,0.79069999999999996],[1751083200,0.78000000000000003],[1751169600,0.78000000000000003],[1751256000,0.78000000000000003],[1751342400,0.77529999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39400000000000002],[1183608000,0.39400000000000002],[1183694400,null],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.39200000000000002],[1184126400,null],[1184644800,0.3881],[1184731200,null],[1185940800,0.3785],[1186027200,0.3765],[1186113600,0.37859999999999999],[1186200000,0.3765],[1186286400,0.3765],[1186372800,0.3765],[1186459200,0.379],[1186545600,0.38469999999999999],[1186632000,0.38200000000000001],[1186718400,null],[1196312400,0.36230000000000001],[1196398800,null],[1197522000,0.3599],[1197608400,null],[1199422800,0.35699999999999998],[1199509200,0.3614],[1199595600,0.3614],[1199682000,0.3614],[1199768400,0.36059999999999998],[1199854800,0.35720000000000002],[1199941200,0.3584],[1200027600,0.35780000000000001],[1200114000,0.35620000000000002],[1200200400,0.35620000000000002],[1200286800,0.35620000000000002],[1200373200,0.3594],[1200459600,0.35389999999999999],[1200546000,0.35210000000000002],[1200632400,0.34470000000000001],[1200718800,null],[1205380800,0.34350000000000003],[1205467200,null],[1206676800,0.3422],[1206763200,0.34429999999999999],[1206849600,0.34429999999999999],[1206936000,0.34429999999999999],[1207022400,0.34470000000000001],[1207108800,0.3473],[1207195200,0.35060000000000002],[1207281600,0.35020000000000001],[1207368000,null],[1207627200,0.35460000000000003],[1207713600,0.35439999999999999],[1207800000,0.35449999999999998],[1207886400,0.35020000000000001],[1207972800,0.35099999999999998],[1208059200,0.35099999999999998],[1208145600,0.35099999999999998],[1208232000,0.35160000000000002],[1208318400,0.35010000000000002],[1208404800,0.35809999999999997],[1208491200,0.35809999999999997],[1208577600,0.35670000000000002],[1208664000,0.35670000000000002],[1208750400,0.35670000000000002],[1208836800,0.35830000000000001],[1208923200,0.3569],[1209009600,0.35039999999999999],[1209096000,0.35020000000000001],[1209182400,0.35110000000000002],[1209268800,0.35110000000000002],[1209355200,0.35110000000000002],[1209441600,0.35239999999999999],[1209528000,0.3498],[1209614400,0.35239999999999999],[1209700800,0.3528],[1209787200,null],[1210046400,0.3518],[1210132800,null],[1210219200,0.34620000000000001],[1210305600,0.34699999999999998],[1210392000,null],[1211601600,0.34129999999999999],[1211688000,0.34129999999999999],[1211774400,0.34129999999999999],[1211860800,0.34129999999999999],[1211947200,null],[1215057600,0.40150000000000002],[1215144000,0.40749999999999997],[1215230400,0.40749999999999997],[1215316800,0.40749999999999997],[1215403200,0.40749999999999997],[1215489600,0.39829999999999999],[1215576000,0.39850000000000002],[1215662400,0.39910000000000001],[1215748800,0.40379999999999999],[1215835200,0.4012],[1215921600,0.4012],[1216008000,0.4012],[1216094400,0.39319999999999999],[1216180800,0.38729999999999998],[1216267200,0.39729999999999999],[1216353600,0.40410000000000001],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.41589999999999999],[1216785600,0.41870000000000002],[1216872000,0.42020000000000002],[1216958400,0.41749999999999998],[1217044800,0.42180000000000001],[1217131200,0.42180000000000001],[1217217600,0.42180000000000001],[1217304000,0.41639999999999999],[1217390400,0.41999999999999998],[1217476800,0.41289999999999999],[1217563200,0.4158],[1217649600,0.41660000000000003],[1217736000,0.41660000000000003],[1217822400,0.41660000000000003],[1217908800,0.41539999999999999],[1217995200,0.42630000000000001],[1218081600,0.42459999999999998],[1218168000,0.42059999999999997],[1218254400,0.41820000000000002],[1218340800,0.41820000000000002],[1218427200,0.41820000000000002],[1218513600,0.41370000000000001],[1218600000,0.40629999999999999],[1218686400,0.39929999999999999],[1218772800,0.39660000000000001],[1218859200,0.38719999999999999],[1218945600,0.38719999999999999],[1219032000,0.38719999999999999],[1219118400,0.3831],[1219204800,0.37840000000000001],[1219291200,null],[1220414400,0.37690000000000001],[1220500800,0.38129999999999997],[1220587200,null],[1220673600,0.37169999999999997],[1220760000,0.37169999999999997],[1220846400,0.37169999999999997],[1220932800,0.37459999999999999],[1221019200,0.37819999999999998],[1221105600,0.38080000000000003],[1221192000,null],[1221796800,0.37730000000000002],[1221883200,0.36470000000000002],[1221969600,0.36470000000000002],[1222056000,0.36470000000000002],[1222142400,0.36209999999999998],[1222228800,0.3569],[1222315200,0.36659999999999998],[1222401600,0.371],[1222488000,0.36349999999999999],[1222574400,0.36349999999999999],[1222660800,0.36349999999999999],[1222747200,null],[1242792000,0.35410000000000003],[1242878400,0.36420000000000002],[1242964800,0.37980000000000003],[1243051200,0.38579999999999998],[1243137600,0.38579999999999998],[1243224000,0.38579999999999998],[1243310400,0.38579999999999998],[1243396800,0.39250000000000002],[1243483200,0.38729999999999998],[1243569600,0.38600000000000001],[1243656000,0.3911],[1243742400,0.3911],[1243828800,0.3911],[1243915200,0.39119999999999999],[1244001600,0.3891],[1244088000,0.3715],[1244174400,0.38329999999999997],[1244260800,0.379],[1244347200,0.379],[1244433600,0.379],[1244520000,0.37319999999999998],[1244606400,0.3715],[1244692800,0.3725],[1244779200,0.38250000000000001],[1244865600,0.37569999999999998],[1244952000,0.37569999999999998],[1245038400,0.37569999999999998],[1245124800,null],[1278043200,1.01],[1278129600,0.99980000000000002],[1278216000,0.99980000000000002],[1278302400,0.99980000000000002],[1278388800,0.99980000000000002],[1278475200,1.0089999999999999],[1278561600,1.044],[1278648000,1.0649999999999999],[1278734400,1.0629999999999999],[1278820800,1.0629999999999999],[1278907200,1.0629999999999999],[1278993600,1.0489999999999999],[1279080000,1.0640000000000001],[1279166400,1.0649999999999999],[1279252800,1.0580000000000001],[1279339200,1.038],[1279425600,1.038],[1279512000,1.038],[1279598400,1.0349999999999999],[1279684800,1.034],[1279771200,1.022],[1279857600,1.0649999999999999],[1279944000,1.0660000000000001],[1280030400,1.0660000000000001],[1280116800,1.0660000000000001],[1280203200,1.079],[1280289600,1.1060000000000001],[1280376000,1.123],[1280462400,1.1459999999999999],[1280548800,1.149],[1280635200,1.149],[1280721600,1.149],[1280808000,1.1659999999999999],[1280894400,1.1859999999999999],[1280980800,1.1759999999999999],[1281067200,1.1859999999999999],[1281153600,1.1910000000000001],[1281240000,1.1910000000000001],[1281326400,1.1910000000000001],[1281412800,1.1819999999999999],[1281499200,1.167],[1281585600,1.129],[1281672000,1.1240000000000001],[1281758400,1.113],[1281844800,1.113],[1281931200,1.113],[1282017600,1.1080000000000001],[1282104000,1.111],[1282190400,1.1060000000000001],[1282276800,1.091],[1282363200,1.083],[1282449600,1.083],[1282536000,1.083],[1282622400,1.0800000000000001],[1282708800,1.0800000000000001],[1282795200,1.077],[1282881600,1.0720000000000001],[1282968000,1.079],[1283054400,1.079],[1283140800,1.079],[1283227200,1.0660000000000001],[1283313600,1.0680000000000001],[1283400000,1.0820000000000001],[1283486400,1.052],[1283572800,1.0549999999999999],[1283659200,1.0549999999999999],[1283745600,1.0549999999999999],[1283832000,1.0549999999999999],[1283918400,1.03],[1284004800,1.014],[1284091200,0.97750000000000004],[1284177600,0.97989999999999999],[1284264000,0.97989999999999999],[1284350400,0.97989999999999999],[1284436800,1],[1284523200,1.02],[1284609600,1.008],[1284696000,0.98519999999999996],[1284782400,0.96340000000000003],[1284868800,0.96340000000000003],[1284955200,0.96340000000000003],[1285041600,0.97060000000000002],[1285128000,0.94540000000000002],[1285214400,0.96919999999999995],[1285300800,0.9577],[1285387200,0.96489999999999998],[1285473600,0.96489999999999998],[1285560000,0.96489999999999998],[1285646400,0.95630000000000004],[1285732800,0.94520000000000004],[1285819200,0.92569999999999997],[1285905600,0.95540000000000003],[1285992000,0.95689999999999997],[1286078400,0.95689999999999997],[1286164800,0.95689999999999997],[1286251200,0.94750000000000001],[1286337600,0.97050000000000003],[1286424000,0.98089999999999999],[1286510400,0.97089999999999999],[1286596800,0.96099999999999997],[1286683200,0.96099999999999997],[1286769600,0.96099999999999997],[1286856000,0.95720000000000005],[1286942400,0.94969999999999999],[1287028800,0.97550000000000003],[1287115200,0.9728],[1287201600,0.9597],[1287288000,0.9597],[1287374400,0.9597],[1287460800,0.98380000000000001],[1287547200,0.98280000000000001],[1287633600,0.99760000000000004],[1287720000,0.98429999999999995],[1287806400,0.9869],[1287892800,0.9869],[1287979200,0.9869],[1288065600,0.97560000000000002],[1288152000,0.96530000000000005],[1288238400,0.9708],[1288324800,0.97399999999999998],[1288411200,0.97389999999999999],[1288497600,0.97389999999999999],[1288584000,0.97389999999999999],[1288670400,0.95279999999999998],[1288756800,0.96389999999999998],[1288843200,0.95850000000000002],[1288929600,0.97309999999999997],[1289016000,0.96589999999999998],[1289102400,0.96589999999999998],[1289192400,0.96589999999999998],[1289278800,0.95709999999999995],[1289365200,0.94479999999999997],[1289451600,0.93110000000000004],[1289538000,0.91859999999999997],[1289624400,0.92190000000000005],[1289710800,0.92190000000000005],[1289797200,0.92190000000000005],[1289883600,0.92130000000000001],[1289970000,0.92130000000000001],[1290056400,0.92630000000000001],[1290142800,0.93569999999999998],[1290229200,0.92720000000000002],[1290315600,0.92720000000000002],[1290402000,0.92720000000000002],[1290488400,0.90869999999999995],[1290574800,0.88639999999999997],[1290661200,0.87480000000000002],[1290747600,0.87480000000000002],[1290834000,0.85399999999999998],[1290920400,0.85399999999999998],[1291006800,0.85399999999999998],[1291093200,0.83630000000000004],[1291179600,0.81840000000000002],[1291266000,0.83389999999999997],[1291352400,0.85040000000000004],[1291438800,0.8629],[1291525200,0.8629],[1291611600,0.8629],[1291698000,0.8417],[1291784400,0.8347],[1291870800,0.84630000000000005],[1291957200,0.86060000000000003],[1292043600,0.86760000000000004],[1292130000,0.86760000000000004],[1292216400,0.86760000000000004],[1292302800,0.87719999999999998],[1292389200,0.87160000000000004],[1292475600,0.85140000000000005],[1292562000,0.85260000000000002],[1292648400,0.85329999999999995],[1292734800,0.85329999999999995],[1292821200,0.85329999999999995],[1292907600,0.84140000000000004],[1292994000,0.8427],[1293080400,0.8397],[1293166800,0.83979999999999999],[1293253200,0.83979999999999999],[1293339600,0.83979999999999999],[1293426000,0.83979999999999999],[1293512400,0.83960000000000001],[1293598800,0.83760000000000001],[1293685200,0.84089999999999998],[1293771600,0.8367],[1293858000,0.84109999999999996],[1293944400,0.84109999999999996],[1294030800,0.84109999999999996],[1294117200,0.84509999999999996],[1294203600,0.86040000000000005],[1294290000,0.87880000000000003],[1294376400,0.8659],[1294462800,0.84530000000000005],[1294549200,0.84530000000000005],[1294635600,0.84530000000000005],[1294722000,0.84060000000000001],[1294808400,0.83919999999999995],[1294894800,0.87760000000000005],[1294981200,0.90269999999999995],[1295067600,0.91369999999999996],[1295154000,0.91369999999999996],[1295240400,0.91369999999999996],[1295326800,0.91369999999999996],[1295413200,0.91410000000000002],[1295499600,0.91949999999999998],[1295586000,0.93069999999999997],[1295672400,0.95369999999999999],[1295758800,0.95369999999999999],[1295845200,0.95369999999999999],[1295931600,0.95320000000000005],[1296018000,0.94520000000000004],[1296104400,0.9304],[1296190800,0.94169999999999998],[1296277200,0.93559999999999999],[1296363600,0.93559999999999999],[1296450000,0.93559999999999999],[1296536400,0.92520000000000002],[1296622800,0.95130000000000003],[1296709200,0.94389999999999996],[1296795600,0.95920000000000005],[1296882000,0.97109999999999996],[1296968400,0.97109999999999996],[1297054800,0.97109999999999996],[1297141200,0.97970000000000002],[1297227600,0.98350000000000004],[1297314000,0.98540000000000005],[1297400400,0.96089999999999998],[1297486800,0.96550000000000002],[1297573200,0.96550000000000002],[1297659600,0.96550000000000002],[1297746000,0.95040000000000002],[1297832400,0.96509999999999996],[1297918800,0.99739999999999995],[1298005200,0.98799999999999999],[1298091600,0.99119999999999997],[1298178000,0.99119999999999997],[1298264400,0.99119999999999997],[1298350800,0.99119999999999997],[1298437200,0.96550000000000002],[1298523600,0.97629999999999995],[1298610000,0.97509999999999997],[1298696400,0.98140000000000005],[1298782800,0.98140000000000005],[1298869200,0.98140000000000005],[1298955600,0.97960000000000003],[1299042000,0.96650000000000003],[1299128400,0.97950000000000004],[1299214800,0.9758],[1299301200,0.95750000000000002],[1299387600,0.95750000000000002],[1299474000,0.95750000000000002],[1299560400,0.95130000000000003],[1299646800,0.94420000000000004],[1299733200,0.92969999999999997],[1299819600,0.91920000000000002],[1299906000,0.91990000000000005],[1299992400,0.91990000000000005],[1300075200,0.91990000000000005],[1300161600,0.93110000000000004],[1300248000,0.90690000000000004],[1300334400,0.8861],[1300420800,0.89980000000000004],[1300507200,0.89749999999999996],[1300593600,0.89749999999999996],[1300680000,0.89749999999999996],[1300766400,0.90949999999999998],[1300852800,0.90700000000000003],[1300939200,0.89500000000000002],[1301025600,0.9042],[1301112000,0.89049999999999996],[1301198400,0.89049999999999996],[1301284800,0.89049999999999996],[1301371200,0.89690000000000003],[1301457600,0.89159999999999995],[1301544000,0.89780000000000004],[1301630400,0.89659999999999995],[1301716800,0.91369999999999996],[1301803200,0.91369999999999996],[1301889600,0.91369999999999996],[1301976000,0.90510000000000002],[1302062400,0.89990000000000003],[1302148800,0.90839999999999999],[1302235200,0.91830000000000001],[1302321600,0.92930000000000001],[1302408000,0.92930000000000001],[1302494400,0.92930000000000001],[1302580800,0.92379999999999995],[1302667200,0.92420000000000002],[1302753600,0.92659999999999998],[1302840000,0.91259999999999997],[1302926400,0.88919999999999999],[1303012800,0.88919999999999999],[1303099200,0.88919999999999999],[1303185600,0.86780000000000002],[1303272000,0.86960000000000004],[1303358400,0.87],[1303444800,0.88100000000000001],[1303531200,0.88100000000000001],[1303617600,0.88100000000000001],[1303704000,0.88100000000000001],[1303790400,0.88460000000000005],[1303876800,0.89490000000000003],[1303963200,0.90769999999999995],[1304049600,0.95469999999999999],[1304136000,0.95450000000000002],[1304222400,0.95450000000000002],[1304308800,0.95450000000000002],[1304395200,0.94910000000000005],[1304481600,0.9345],[1304568000,0.93300000000000005],[1304654400,0.91339999999999999],[1304740800,0.88990000000000002],[1304827200,0.88990000000000002],[1304913600,0.88990000000000002],[1305000000,0.88790000000000002],[1305086400,0.90080000000000005],[1305172800,0.88690000000000002],[1305259200,0.89159999999999995],[1305345600,0.86680000000000001],[1305432000,0.86680000000000001],[1305518400,0.86680000000000001],[1305604800,0.8669],[1305691200,0.87929999999999997],[1305777600,0.87749999999999995],[1305864000,0.88329999999999997],[1305950400,0.85489999999999999],[1306036800,0.85489999999999999],[1306123200,0.85489999999999999],[1306209600,0.84699999999999998],[1306296000,0.84309999999999996],[1306382400,0.85599999999999998],[1306468800,0.85840000000000005],[1306555200,0.87380000000000002],[1306641600,0.87380000000000002],[1306728000,0.87380000000000002],[1306814400,0.87380000000000002],[1306900800,0.88660000000000005],[1306987200,0.88200000000000001],[1307073600,0.88649999999999995],[1307160000,0.91110000000000002],[1307246400,0.91110000000000002],[1307332800,0.91110000000000002],[1307419200,0.88990000000000002],[1307505600,0.90229999999999999],[1307592000,0.8861],[1307678400,0.88819999999999999],[1307764800,0.89059999999999995],[1307851200,0.89059999999999995],[1307937600,0.89059999999999995],[1308024000,0.8901],[1308110400,0.89259999999999995],[1308196800,0.87480000000000002],[1308283200,0.87680000000000002],[1308369600,0.89670000000000005],[1308456000,0.89670000000000005],[1308542400,0.89670000000000005],[1308628800,0.88770000000000004],[1308715200,0.90939999999999999],[1308801600,0.9022],[1308888000,0.89319999999999999],[1308974400,0.871],[1309060800,0.871],[1309147200,0.871],[1309233600,0.86660000000000004],[1309320000,0.87470000000000003],[1309406400,0.88390000000000002],[1309492800,0.89029999999999998],[1309579200,null],[1341288000,1.0089999999999999],[1341374400,1.0129999999999999],[1341460800,1.0129999999999999],[1341547200,0.97089999999999999],[1341633600,0.92889999999999995],[1341720000,0.92889999999999995],[1341806400,0.92889999999999995],[1341892800,0.92330000000000001],[1341979200,0.90590000000000004],[1342065600,0.90749999999999997],[1342152000,0.88870000000000005],[1342238400,0.86899999999999999],[1342324800,0.86899999999999999],[1342411200,0.86899999999999999],[1342497600,0.86099999999999999],[1342584000,0.85319999999999996],[1342670400,0.85609999999999997],[1342756800,0.85709999999999997],[1342843200,0.82550000000000001],[1342929600,0.82550000000000001],[1343016000,0.82550000000000001],[1343102400,0.79920000000000002],[1343188800,0.79010000000000002],[1343275200,0.76800000000000002],[1343361600,0.79859999999999998],[1343448000,0.83440000000000003],[1343534400,0.83440000000000003],[1343620800,0.83440000000000003],[1343707200,0.82130000000000003],[1343793600,0.82840000000000003],[1343880000,0.81879999999999997],[1343966400,0.78300000000000003],[1344052800,0.84650000000000003],[1344139200,0.84650000000000003],[1344225600,0.84650000000000003],[1344312000,0.84660000000000002],[1344398400,0.85370000000000001],[1344484800,0.8508],[1344571200,0.85050000000000003],[1344657600,0.84250000000000003],[1344744000,0.84250000000000003],[1344830400,0.84250000000000003],[1344916800,0.83499999999999996],[1345003200,0.82530000000000003],[1345089600,0.82569999999999999],[1345176000,0.84899999999999998],[1345262400,0.87339999999999995],[1345348800,0.87339999999999995],[1345435200,0.87339999999999995],[1345521600,0.86899999999999999],[1345608000,0.90849999999999997],[1345694400,0.91930000000000001],[1345780800,0.92359999999999998],[1345867200,0.90859999999999996],[1345953600,0.90859999999999996],[1346040000,0.90859999999999996],[1346126400,0.92420000000000002],[1346212800,0.91710000000000003],[1346299200,0.91639999999999999],[1346385600,0.90900000000000003],[1346472000,0.94689999999999996],[1346558400,0.94689999999999996],[1346644800,0.94689999999999996],[1346731200,0.94689999999999996],[1346817600,0.93240000000000001],[1346904000,0.94079999999999997],[1346990400,0.98909999999999998],[1347076800,1.056],[1347163200,1.056],[1347249600,1.056],[1347336000,1.0609999999999999],[1347422400,1.1220000000000001],[1347508800,1.115],[1347595200,1.111],[1347681600,1.1479999999999999],[1347768000,1.1479999999999999],[1347854400,1.1479999999999999],[1347940800,1.1479999999999999],[1348027200,1.1020000000000001],[1348113600,1.1080000000000001],[1348200000,1.097],[1348286400,1.109],[1348372800,1.109],[1348459200,1.109],[1348545600,1.1040000000000001],[1348632000,1.0860000000000001],[1348718400,1.042],[1348804800,1.0589999999999999],[1348891200,1.04],[1348977600,1.04],[1349064000,1.04],[1349150400,1.048],[1349236800,1.0640000000000001],[1349323200,1.083],[1349409600,1.091],[1349496000,1.0860000000000001],[1349582400,1.0860000000000001],[1349668800,1.0860000000000001],[1349755200,1.0780000000000001],[1349841600,1.0609999999999999],[1349928000,1.0780000000000001],[1350014400,1.1160000000000001],[1350100800,1.099],[1350187200,1.099],[1350273600,1.099],[1350360000,1.117],[1350446400,1.159],[1350532800,1.1859999999999999],[1350619200,1.1890000000000001],[1350705600,1.1559999999999999],[1350792000,1.1559999999999999],[1350878400,1.1559999999999999],[1350964800,1.177],[1351051200,1.1519999999999999],[1351137600,1.1459999999999999],[1351224000,1.1479999999999999],[1351310400,1.1559999999999999],[1351396800,1.1559999999999999],[1351483200,1.1559999999999999],[1351569600,1.1559999999999999],[1351656000,1.1559999999999999],[1351742400,1.2050000000000001],[1351828800,1.216],[1351915200,1.198],[1352001600,1.198],[1352091600,1.198],[1352178000,1.1899999999999999],[1352264400,1.2030000000000001],[1352350800,1.177],[1352437200,1.1699999999999999],[1352523600,1.147],[1352610000,1.147],[1352696400,1.147],[1352782800,1.153],[1352869200,1.1599999999999999],[1352955600,1.1459999999999999],[1353042000,1.171],[1353128400,1.1379999999999999],[1353214800,1.1379999999999999],[1353301200,1.1379999999999999],[1353387600,1.163],[1353474000,1.145],[1353560400,1.133],[1353646800,1.133],[1353733200,1.159],[1353819600,1.159],[1353906000,1.159],[1353992400,1.147],[1354078800,1.157],[1354165200,1.1399999999999999],[1354251600,1.1559999999999999],[1354338000,1.1619999999999999],[1354424400,1.1619999999999999],[1354510800,1.1619999999999999],[1354597200,1.169],[1354683600,1.1899999999999999],[1354770000,1.21],[1354856400,1.194],[1354942800,1.173],[1355029200,1.173],[1355115600,1.173],[1355202000,1.1559999999999999],[1355288400,1.159],[1355374800,1.1559999999999999],[1355461200,1.1339999999999999],[1355547600,1.1220000000000001],[1355634000,1.1220000000000001],[1355720400,1.1220000000000001],[1355806800,1.1200000000000001],[1355893200,1.137],[1355979600,1.1519999999999999],[1356066000,1.1539999999999999],[1356152400,1.1359999999999999],[1356238800,1.1359999999999999],[1356325200,1.1359999999999999],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.1379999999999999],[1356670800,1.163],[1356757200,1.149],[1356843600,1.149],[1356930000,1.149],[1357016400,1.159],[1357102800,1.159],[1357189200,1.1619999999999999],[1357275600,1.1559999999999999],[1357362000,1.1679999999999999],[1357448400,1.1679999999999999],[1357534800,1.1679999999999999],[1357621200,1.1950000000000001],[1357707600,1.2150000000000001],[1357794000,1.212],[1357880400,1.252],[1357966800,1.254],[1358053200,1.254],[1358139600,1.254],[1358226000,1.246],[1358312400,1.24],[1358398800,1.2250000000000001],[1358485200,1.222],[1358571600,1.2230000000000001],[1358658000,1.2230000000000001],[1358744400,1.2230000000000001],[1358830800,1.2230000000000001],[1358917200,1.2],[1359003600,1.171],[1359090000,1.1950000000000001],[1359176400,1.214],[1359262800,1.214],[1359349200,1.214],[1359435600,1.2210000000000001],[1359522000,1.2170000000000001],[1359608400,1.2350000000000001],[1359694800,1.272],[1359781200,1.2849999999999999],[1359867600,1.2849999999999999],[1359954000,1.2849999999999999],[1360040400,1.236],[1360126800,1.25],[1360213200,1.234],[1360299600,1.202],[1360386000,1.2050000000000001],[1360472400,1.2050000000000001],[1360558800,1.2050000000000001],[1360645200,1.1950000000000001],[1360731600,1.2130000000000001],[1360818000,1.202],[1360904400,1.1850000000000001],[1360990800,1.165],[1361077200,1.165],[1361163600,1.165],[1361250000,1.165],[1361336400,1.181],[1361422800,1.157],[1361509200,1.119],[1361595600,1.1379999999999999],[1361682000,1.1379999999999999],[1361768400,1.1379999999999999],[1361854800,1.115],[1361941200,1.107],[1362027600,1.1120000000000001],[1362114000,1.107],[1362200400,1.0569999999999999],[1362286800,1.0569999999999999],[1362373200,1.0569999999999999],[1362459600,1.0489999999999999],[1362546000,1.0580000000000001],[1362632400,1.0549999999999999],[1362718800,1.0629999999999999],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.056],[1363147200,1.054],[1363233600,1.036],[1363320000,1.048],[1363406400,1.05],[1363492800,1.05],[1363579200,1.05],[1363665600,1.018],[1363752000,0.98850000000000005],[1363838400,0.98860000000000003],[1363924800,1],[1364011200,0.99550000000000005],[1364097600,0.99550000000000005],[1364184000,0.99550000000000005],[1364270400,0.95740000000000003],[1364356800,0.94550000000000001],[1364443200,0.91810000000000003],[1364529600,0.91400000000000003],[1364616000,0.91400000000000003],[1364702400,0.91400000000000003],[1364788800,0.91400000000000003],[1364875200,0.90759999999999996],[1364961600,0.92800000000000005],[1365048000,0.91879999999999995],[1365134400,0.91969999999999996],[1365220800,0.92859999999999998],[1365307200,0.92859999999999998],[1365393600,0.92859999999999998],[1365480000,0.92600000000000005],[1365566400,0.94769999999999999],[1365652800,0.96660000000000001],[1365739200,0.96389999999999998],[1365825600,0.94399999999999995],[1365912000,0.94399999999999995],[1365998400,0.94399999999999995],[1366084800,0.93459999999999999],[1366171200,0.94899999999999995],[1366257600,0.92010000000000003],[1366344000,0.90180000000000005],[1366430400,0.91049999999999998],[1366516800,0.91049999999999998],[1366603200,0.91049999999999998],[1366689600,0.92179999999999995],[1366776000,0.94399999999999995],[1366862400,0.97309999999999997],[1366948800,0.97409999999999997],[1367035200,0.9708],[1367121600,0.9708],[1367208000,0.9708],[1367294400,0.99839999999999995],[1367380800,1.048],[1367467200,1.0509999999999999],[1367553600,1.0649999999999999],[1367640000,1.079],[1367726400,1.079],[1367812800,1.079],[1367899200,1.083],[1367985600,1.0960000000000001],[1368072000,1.091],[1368158400,1.0760000000000001],[1368244800,1.0609999999999999],[1368331200,1.0609999999999999],[1368417600,1.0609999999999999],[1368504000,1.0489999999999999],[1368590400,1.038],[1368676800,1.0409999999999999],[1368763200,1.028],[1368849600,1.0589999999999999],[1368936000,1.0589999999999999],[1369022400,1.0589999999999999],[1369108800,1.052],[1369195200,1.0349999999999999],[1369281600,1.0289999999999999],[1369368000,1.0229999999999999],[1369454400,1.0169999999999999],[1369540800,1.0169999999999999],[1369627200,1.0169999999999999],[1369713600,1.0169999999999999],[1369800000,1.0249999999999999],[1369886400,1.0309999999999999],[1369972800,1.052],[1370059200,1.05],[1370145600,1.05],[1370232000,1.05],[1370318400,1.0580000000000001],[1370404800,1.0720000000000001],[1370491200,1.0700000000000001],[1370577600,1.0629999999999999],[1370664000,1.0700000000000001],[1370750400,1.0700000000000001],[1370836800,1.0700000000000001],[1370923200,1.0720000000000001],[1371009600,1.0589999999999999],[1371096000,1.0389999999999999],[1371182400,1.048],[1371268800,1.034],[1371355200,1.034],[1371441600,1.034],[1371528000,1.026],[1371614400,1.032],[1371700800,1.0189999999999999],[1371787200,1.0109999999999999],[1371873600,1.0149999999999999],[1371960000,1.0149999999999999],[1372046400,1.0149999999999999],[1372132800,1.0049999999999999],[1372219200,1.0089999999999999],[1372305600,1.006],[1372392000,0.98740000000000006],[1372478400,0.96550000000000002],[1372564800,0.96550000000000002],[1372651200,0.96550000000000002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39910000000000001],[1688529600,0.39910000000000001],[1688616000,0.40000000000000002],[1688702400,0.4027],[1688788800,0.40629999999999999],[1688875200,0.40629999999999999],[1688961600,0.40629999999999999],[1689048000,0.4022],[1689134400,0.40129999999999999],[1689220800,0.41439999999999999],[1689307200,0.4304],[1689393600,0.42670000000000002],[1689480000,0.42670000000000002],[1689566400,0.42670000000000002],[1689652800,0.43640000000000001],[1689739200,0.44259999999999999],[1689825600,0.43619999999999998],[1689912000,0.42009999999999997],[1689998400,0.40739999999999998],[1690084800,0.40739999999999998],[1690171200,0.40739999999999998],[1690257600,0.40749999999999997],[1690344000,0.4163],[1690430400,0.41389999999999999],[1690516800,0.4209],[1690603200,0.4254],[1690689600,0.4254],[1690776000,0.4254],[1690862400,0.42409999999999998],[1690948800,0.42330000000000001],[1691035200,0.40660000000000002],[1691121600,0.4118],[1691208000,0.41470000000000001],[1691294400,0.41470000000000001],[1691380800,0.41470000000000001],[1691467200,0.41710000000000003],[1691553600,0.41160000000000002],[1691640000,0.39269999999999999],[1691726400,0.3916],[1691812800,null],[1692072000,0.40260000000000001],[1692158400,0.40960000000000002],[1692244800,0.40739999999999998],[1692331200,0.40720000000000001],[1692417600,0.40649999999999997],[1692504000,0.40649999999999997],[1692590400,0.40649999999999997],[1692676800,0.4405],[1692763200,0.42980000000000002],[1692849600,0.44040000000000001],[1692936000,0.44450000000000001],[1693022400,0.43109999999999998],[1693108800,0.43109999999999998],[1693195200,0.43109999999999998],[1693281600,0.43680000000000002],[1693368000,0.4496],[1693454400,0.45269999999999999],[1693540800,0.45529999999999998],[1693627200,0.44579999999999997],[1693713600,0.44579999999999997],[1693800000,0.44579999999999997],[1693886400,0.44579999999999997],[1693972800,0.44819999999999999],[1694059200,0.4375],[1694145600,0.43099999999999999],[1694232000,0.42359999999999998],[1694318400,0.42359999999999998],[1694404800,0.42359999999999998],[1694491200,0.41839999999999999],[1694577600,0.4148],[1694664000,0.42059999999999997],[1694750400,0.4173],[1694836800,0.40510000000000002],[1694923200,0.40510000000000002],[1695009600,0.40510000000000002],[1695096000,0.40560000000000002],[1695182400,0.40289999999999998],[1695268800,0.39279999999999998],[1695355200,0.38619999999999999],[1695441600,0.39269999999999999],[1695528000,0.39269999999999999],[1695614400,0.39269999999999999],[1695700800,0.3967],[1695787200,0.39879999999999999],[1695873600,0.40379999999999999],[1695960000,0.40699999999999997],[1696046400,0.41339999999999999],[1696132800,0.41339999999999999],[1696219200,0.41339999999999999],[1696305600,0.42780000000000001],[1696392000,0.42009999999999997],[1696478400,0.42620000000000002],[1696564800,0.433],[1696651200,0.43990000000000001],[1696737600,0.43990000000000001],[1696824000,0.43990000000000001],[1696910400,0.43049999999999999],[1696996800,0.43290000000000001],[1697083200,0.44240000000000002],[1697169600,0.44690000000000002],[1697256000,0.43269999999999997],[1697342400,0.43269999999999997],[1697428800,0.43269999999999997],[1697515200,0.43409999999999999],[1697601600,0.41349999999999998],[1697688000,0.40039999999999998],[1697774400,0.40150000000000002],[1697860800,0.39810000000000001],[1697947200,0.39810000000000001],[1698033600,0.39810000000000001],[1698120000,0.41560000000000002],[1698206400,0.42059999999999997],[1698292800,0.40629999999999999],[1698379200,0.39600000000000002],[1698465600,0.40229999999999999],[1698552000,0.40229999999999999],[1698638400,0.40229999999999999],[1698724800,0.40379999999999999],[1698811200,0.39779999999999999],[1698897600,0.41060000000000002],[1698984000,0.41360000000000002],[1699070400,0.4259],[1699156800,0.4259],[1699246800,0.4259],[1699333200,0.43359999999999999],[1699419600,0.43780000000000002],[1699506000,0.44479999999999997],[1699592400,0.45119999999999999],[1699678800,0.45900000000000002],[1699765200,0.45900000000000002],[1699851600,0.45900000000000002],[1699938000,0.4612],[1700024400,0.46450000000000002],[1700110800,0.45529999999999998],[1700197200,0.46310000000000001],[1700283600,0.45910000000000001],[1700370000,0.45910000000000001],[1700456400,0.45910000000000001],[1700542800,0.46739999999999998],[1700629200,0.46410000000000001],[1700715600,0.45179999999999998],[1700802000,0.45179999999999998],[1700888400,0.44230000000000003],[1700974800,0.44230000000000003],[1701061200,0.44230000000000003],[1701147600,0.44869999999999999],[1701234000,0.44400000000000001],[1701320400,0.44729999999999998],[1701406800,0.43219999999999997],[1701493200,0.42859999999999998],[1701579600,0.42859999999999998],[1701666000,0.42859999999999998],[1701752400,0.41820000000000002],[1701838800,0.42849999999999999],[1701925200,0.42120000000000002],[1702011600,0.42930000000000001],[1702098000,0.4365],[1702184400,0.4365],[1702270800,0.4365],[1702357200,0.42499999999999999],[1702443600,0.43409999999999999],[1702530000,0.43259999999999998],[1702616400,0.43099999999999999],[1702702800,0.437],[1702789200,0.437],[1702875600,0.437],[1702962000,0.44519999999999998],[1703048400,0.43780000000000002],[1703134800,0.42959999999999998],[1703221200,0.43390000000000001],[1703307600,0.43230000000000002],[1703394000,0.43230000000000002],[1703480400,0.43230000000000002],[1703566800,0.43230000000000002],[1703653200,0.43380000000000002],[1703739600,0.43559999999999999],[1703826000,0.437],[1703912400,0.43719999999999998],[1703998800,0.43719999999999998],[1704085200,0.43719999999999998],[1704171600,0.43719999999999998],[1704258000,0.42420000000000002],[1704344400,0.4199],[1704430800,0.42559999999999998],[1704517200,0.43430000000000002],[1704603600,0.43430000000000002],[1704690000,0.43430000000000002],[1704776400,0.45889999999999997],[1704862800,0.46860000000000002],[1704949200,0.47849999999999998],[1705035600,0.48320000000000002],[1705122000,0.48209999999999997],[1705208400,0.48209999999999997],[1705294800,0.48209999999999997],[1705381200,0.48209999999999997],[1705467600,0.49969999999999998],[1705554000,0.50009999999999999],[1705640400,0.50680000000000003],[1705726800,0.52210000000000001],[1705813200,0.52210000000000001],[1705899600,0.52210000000000001],[1705986000,0.52300000000000002],[1706072400,0.52259999999999995],[1706158800,0.53710000000000002],[1706245200,0.53459999999999996],[1706331600,0.52890000000000004],[1706418000,0.52890000000000004],[1706504400,0.52890000000000004],[1706590800,0.53959999999999997],[1706677200,0.5403],[1706763600,0.53669999999999995],[1706850000,0.54500000000000004],[1706936400,0.57210000000000005],[1707022800,0.57210000000000005],[1707109200,0.57210000000000005],[1707195600,0.60129999999999995],[1707282000,0.58860000000000001],[1707368400,0.60099999999999998],[1707454800,0.5968],[1707541200,0.6169],[1707627600,0.6169],[1707714000,0.6169],[1707800400,0.61550000000000005],[1707886800,0.62229999999999996],[1707973200,0.63480000000000003],[1708059600,0.6179],[1708146000,0.61919999999999997],[1708232400,0.61919999999999997],[1708318800,0.61919999999999997],[1708405200,0.61919999999999997],[1708491600,0.59460000000000002],[1708578000,0.57399999999999995],[1708664400,0.65759999999999996],[1708750800,0.65980000000000005],[1708837200,0.65980000000000005],[1708923600,0.65980000000000005],[1709010000,0.66549999999999998],[1709096400,0.66269999999999996],[1709182800,0.65569999999999995],[1709269200,0.6653],[1709355600,0.68659999999999999],[1709442000,0.68659999999999999],[1709528400,0.68659999999999999],[1709614800,0.7127],[1709701200,0.72150000000000003],[1709787600,0.73870000000000002],[1709874000,0.76439999999999997],[1709960400,0.72509999999999997],[1710046800,0.72509999999999997],[1710129600,0.72509999999999997],[1710216000,0.70709999999999995],[1710302400,0.75329999999999997],[1710388800,0.74280000000000002],[1710475200,0.72030000000000005],[1710561600,0.72060000000000002],[1710648000,0.72060000000000002],[1710734400,0.72060000000000002],[1710820800,0.72299999999999998],[1710907200,0.72770000000000001],[1710993600,0.72960000000000003],[1711080000,0.73450000000000004],[1711166400,0.7601],[1711252800,0.7601],[1711339200,0.7601],[1711425600,0.76590000000000003],[1711512000,0.74939999999999996],[1711598400,0.72370000000000001],[1711684800,0.72230000000000005],[1711771200,0.72230000000000005],[1711857600,0.72230000000000005],[1711944000,0.72230000000000005],[1712030400,0.72340000000000004],[1712116800,0.71919999999999995],[1712203200,0.71389999999999998],[1712289600,0.69610000000000005],[1712376000,0.70760000000000001],[1712462400,0.70760000000000001],[1712548800,0.70760000000000001],[1712635200,0.70179999999999998],[1712721600,0.68679999999999997],[1712808000,0.70660000000000001],[1712894400,0.73340000000000005],[1712980800,0.72470000000000001],[1713067200,0.72470000000000001],[1713153600,0.72470000000000001],[1713240000,0.71160000000000001],[1713326400,0.7258],[1713412800,0.69979999999999998],[1713499200,0.70450000000000002],[1713585600,0.63400000000000001],[1713672000,0.63400000000000001],[1713758400,0.63400000000000001],[1713844800,0.65700000000000003],[1713931200,0.67689999999999995],[1714017600,0.65459999999999996],[1714104000,0.68169999999999997],[1714190400,0.71740000000000004],[1714276800,0.71740000000000004],[1714363200,0.71740000000000004],[1714449600,0.7157],[1714536000,0.71899999999999997],[1714622400,0.69599999999999995],[1714708800,0.71509999999999996],[1714795200,0.73480000000000001],[1714881600,0.73480000000000001],[1714968000,0.73480000000000001],[1715054400,0.7571],[1715140800,0.74219999999999997],[1715227200,0.73980000000000001],[1715313600,0.72089999999999999],[1715400000,0.72850000000000004],[1715486400,0.72850000000000004],[1715572800,0.72850000000000004],[1715659200,0.73170000000000002],[1715745600,0.73829999999999996],[1715832000,0.75849999999999995],[1715918400,0.75829999999999997],[1716004800,0.74119999999999997],[1716091200,0.74119999999999997],[1716177600,0.74119999999999997],[1716264000,0.76029999999999998],[1716350400,0.76439999999999997],[1716436800,0.76149999999999995],[1716523200,0.83909999999999996],[1716609600,0.85729999999999995],[1716696000,0.85729999999999995],[1716782400,0.85729999999999995],[1716868800,0.85729999999999995],[1716955200,0.91739999999999999],[1717041600,0.93740000000000001],[1717128000,0.90090000000000003],[1717214400,0.88249999999999995],[1717300800,0.88249999999999995],[1717387200,0.88249999999999995],[1717473600,0.92920000000000003],[1717560000,0.93989999999999996],[1717646400,0.98219999999999996],[1717732800,0.97040000000000004],[1717819200,0.97240000000000004],[1717905600,0.97240000000000004],[1717992000,0.97240000000000004],[1718078400,0.97899999999999998],[1718164800,0.97270000000000001],[1718251200,1.0049999999999999],[1718337600,1.0389999999999999],[1718424000,1.0580000000000001],[1718510400,1.0580000000000001],[1718596800,1.0580000000000001],[1718683200,1.0449999999999999],[1718769600,1.077],[1718856000,1.077],[1718942400,1.038],[1719028800,1.0069999999999999],[1719115200,1.0069999999999999],[1719201600,1.0069999999999999],[1719288000,0.93799999999999994],[1719374400,1.002],[1719460800,1.006],[1719547200,0.98960000000000004],[1719633600,0.98750000000000004],[1719720000,0.98750000000000004],[1719806400,0.98750000000000004],[1719892800,0.39939999999999998],[1719979200,null],[1720065600,0.41110000000000002],[1720152000,0.41110000000000002],[1720238400,0.40350000000000003],[1720324800,0.40350000000000003],[1720411200,0.40350000000000003],[1720497600,0.41170000000000001],[1720584000,0.42309999999999998],[1720670400,0.43070000000000003],[1720756800,0.40620000000000001],[1720843200,0.4093],[1720929600,0.4093],[1721016000,0.4093],[1721102400,0.40529999999999999],[1721188800,0.39450000000000002],[1721275200,null],[1724126400,0.40539999999999998],[1724212800,null],[1724299200,0.4007],[1724385600,null],[1724472000,0.40060000000000001],[1724558400,0.40060000000000001],[1724644800,0.40060000000000001],[1724731200,null],[1724817600,0.39679999999999999],[1724904000,null],[1728360000,0.38600000000000001],[1728446400,0.40139999999999998],[1728532800,0.39639999999999997],[1728619200,0.40389999999999998],[1728705600,0.40279999999999999],[1728792000,0.40279999999999999],[1728878400,0.40279999999999999],[1728964800,0.41049999999999998],[1729051200,null],[1729137600,0.40339999999999998],[1729224000,0.40739999999999998],[1729310400,0.4103],[1729396800,0.4103],[1729483200,0.4103],[1729569600,0.43009999999999998],[1729656000,0.42980000000000002],[1729742400,0.4209],[1729828800,0.42509999999999998],[1729915200,0.4304],[1730001600,0.4304],[1730088000,0.4304],[1730174400,0.42630000000000001],[1730260800,0.43090000000000001],[1730347200,0.42630000000000001],[1730433600,0.40689999999999998],[1730520000,0.41489999999999999],[1730606400,0.41489999999999999],[1730696400,0.41489999999999999],[1730782800,0.41770000000000002],[1730869200,0.42530000000000001],[1730955600,0.43359999999999999],[1731042000,0.443],[1731128400,0.43969999999999998],[1731214800,0.43969999999999998],[1731301200,0.43969999999999998],[1731387600,0.42899999999999999],[1731474000,0.43969999999999998],[1731560400,0.43280000000000002],[1731646800,0.43580000000000002],[1731733200,0.42530000000000001],[1731819600,0.42530000000000001],[1731906000,0.42530000000000001],[1731992400,0.4173],[1732078800,0.4385],[1732165200,0.43430000000000002],[1732251600,0.433],[1732338000,0.41620000000000001],[1732424400,0.41620000000000001],[1732510800,0.41620000000000001],[1732597200,0.39679999999999999],[1732683600,0.39939999999999998],[1732770000,0.39500000000000002],[1732856400,0.39500000000000002],[1732942800,0.4022],[1733029200,0.4022],[1733115600,0.4022],[1733202000,0.4042],[1733288400,0.41020000000000001],[1733374800,0.42470000000000002],[1733461200,0.42549999999999999],[1733547600,0.41760000000000003],[1733634000,0.41760000000000003],[1733720400,0.41760000000000003],[1733806800,0.40849999999999997],[1733893200,0.3992],[1733979600,0.41210000000000002],[1734066000,0.41039999999999999],[1734152400,0.4002],[1734238800,0.4002],[1734325200,0.4002],[1734411600,0.3957],[1734498000,0.39229999999999998],[1734584400,0.39660000000000001],[1734670800,0.40289999999999998],[1734757200,0.41089999999999999],[1734843600,0.41089999999999999],[1734930000,0.41089999999999999],[1735016400,0.42420000000000002],[1735102800,0.42259999999999998],[1735189200,0.42259999999999998],[1735275600,0.42099999999999999],[1735362000,0.41489999999999999],[1735448400,0.41489999999999999],[1735534800,0.41489999999999999],[1735621200,0.42020000000000002],[1735707600,0.4098],[1735794000,0.4098],[1735880400,0.42330000000000001],[1735966800,0.4395],[1736053200,0.4395],[1736139600,0.4395],[1736226000,0.45479999999999998],[1736312400,0.42830000000000001],[1736398800,0.42820000000000003],[1736485200,0.42820000000000003],[1736571600,0.42070000000000002],[1736658000,0.42070000000000002],[1736744400,0.42070000000000002],[1736830800,0.40910000000000002],[1736917200,0.40279999999999999],[1737003600,0.41149999999999998],[1737090000,0.40300000000000002],[1737176400,0.41160000000000002],[1737262800,0.41160000000000002],[1737349200,0.41160000000000002],[1737435600,0.41160000000000002],[1737522000,0.41699999999999998],[1737608400,0.43530000000000002],[1737694800,0.43070000000000003],[1737781200,0.41770000000000002],[1737867600,0.41770000000000002],[1737954000,0.41770000000000002],[1738040400,null],[1738126800,0.38040000000000002],[1738213200,null],[1738904400,0.38119999999999998],[1738990800,0.38719999999999999],[1739077200,0.38719999999999999],[1739163600,0.38719999999999999],[1739250000,0.39439999999999997],[1739336400,0.39000000000000001],[1739422800,0.38600000000000001],[1739509200,0.3952],[1739595600,0.40600000000000003],[1739682000,0.40600000000000003],[1739768400,0.40600000000000003],[1739854800,0.40600000000000003],[1739941200,0.40570000000000001],[1740027600,0.40400000000000003],[1740114000,0.40699999999999997],[1740200400,0.39560000000000001],[1740286800,0.39560000000000001],[1740373200,0.39560000000000001],[1740459600,0.38329999999999997],[1740546000,null],[1740632400,0.38740000000000002],[1740718800,null],[1744776000,0.35639999999999999],[1744862400,null],[1746676800,0.36059999999999998],[1746763200,0.35999999999999999],[1746849600,null],[1747108800,0.37119999999999997],[1747195200,0.39219999999999999],[1747281600,0.40989999999999999],[1747368000,0.40350000000000003],[1747454400,0.40210000000000001],[1747540800,0.40210000000000001],[1747627200,0.40210000000000001],[1747713600,0.40160000000000001],[1747800000,0.39860000000000001],[1747886400,0.39650000000000002],[1747972800,0.39989999999999998],[1748059200,0.3967],[1748145600,0.3967],[1748232000,0.3967],[1748318400,0.3967],[1748404800,0.40350000000000003],[1748491200,0.4037],[1748577600,0.41510000000000002],[1748664000,0.40139999999999998],[1748750400,0.40139999999999998],[1748836800,0.40139999999999998],[1748923200,0.40760000000000002],[1749009600,0.41689999999999999],[1749096000,0.42020000000000002],[1749182400,0.41510000000000002],[1749268800,0.41699999999999998],[1749355200,0.41699999999999998],[1749441600,0.41699999999999998],[1749528000,0.41930000000000001],[1749614400,0.42070000000000002],[1749700800,0.41720000000000002],[1749787200,0.4209],[1749873600,0.4153],[1749960000,0.4153],[1750046400,0.4153],[1750132800,0.42180000000000001],[1750219200,0.42330000000000001],[1750305600,0.42799999999999999],[1750392000,0.42799999999999999],[1750478400,0.4244],[1750564800,0.4244],[1750651200,0.4244],[1750737600,0.42249999999999999],[1750824000,0.4299],[1750910400,0.45000000000000001],[1750996800,0.44800000000000001],[1751083200,0.4531],[1751169600,0.4531],[1751256000,0.4531],[1751342400,0.45090000000000002],[1751428800,null],[1752033600,0.39829999999999999],[1752120000,0.40500000000000003],[1752206400,0.40600000000000003],[1752292800,0.41070000000000001],[1752379200,0.41070000000000001],[1752465600,0.41070000000000001],[1752552000,0.4088],[1752638400,0.4289],[1752724800,0.42970000000000003],[1752811200,0.43120000000000003],[1752897600,0.43169999999999997],[1752984000,0.43169999999999997],[1753070400,0.43169999999999997],[1753156800,0.42759999999999998],[1753243200,0.41589999999999999],[1753329600,0.42259999999999998],[1753416000,0.43180000000000002],[1753502400,0.42949999999999999],[1753588800,0.42949999999999999],[1753675200,0.42949999999999999],[1753761600,0.43859999999999999],[1753848000,0.43730000000000002],[1753934400,0.44990000000000002],[1754020800,0.45269999999999999],[1754107200,0.44590000000000002],[1754193600,0.44590000000000002],[1754280000,0.44590000000000002],[1754366400,0.45750000000000002],[1754452800,0.45300000000000001],[1754539200,0.45419999999999999],[1754625600,0.45700000000000002],[1754712000,0.45860000000000001],[1754798400,0.45860000000000001],[1754884800,0.45860000000000001],[1754971200,0.4582],[1755057600,0.45600000000000002],[1755144000,0.44890000000000002],[1755230400,0.4501],[1755316800,0.44640000000000002],[1755403200,0.44640000000000002],[1755489600,0.44640000000000002],[1755576000,0.45000000000000001],[1755662400,0.434],[1755748800,0.43280000000000002],[1755835200,0.43290000000000001],[1755921600,0.43409999999999999],[1756008000,0.43409999999999999],[1756094400,0.43409999999999999],[1756180800,0.44069999999999998],[1756267200,0.44490000000000002],[1756353600,0.44330000000000003],[1756440000,0.43930000000000002],[1756526400,0.42509999999999998],[1756612800,0.42509999999999998],[1756699200,0.42509999999999998],[1756785600,0.42509999999999998],[1756872000,0.41880000000000001],[1756958400,0.41820000000000002],[1757044800,0.41930000000000001],[1757131200,0.40699999999999997],[1757217600,0.40699999999999997],[1757304000,0.40699999999999997],[1757390400,0.41039999999999999],[1757476800,0.41499999999999998],[1757563200,0.42809999999999998],[1757649600,0.42459999999999998],[1757736000,0.42899999999999999],[1757822400,0.42899999999999999],[1757908800,0.42899999999999999],[1757995200,0.42709999999999998],[1758081600,0.41959999999999997],[1758168000,0.40699999999999997],[1758254400,0.41999999999999998],[1758340800,0.42030000000000001],[1758427200,0.42030000000000001],[1758513600,0.42030000000000001],[1758600000,0.43580000000000002],[1758686400,0.42349999999999999],[1758772800,0.42080000000000001],[1758859200,0.42530000000000001],[1758945600,0.42470000000000002],[1759032000,0.42470000000000002],[1759118400,0.42470000000000002],[1759204800,0.434],[1759291200,0.44350000000000001],[1759377600,0.44259999999999999],[1759464000,0.44579999999999997],[1759550400,0.44159999999999999],[1759636800,0.44159999999999999],[1759723200,0.44159999999999999],[1759809600,0.43769999999999998],[1759896000,0.43790000000000001],[1759982400,0.44769999999999999],[1760068800,0.45779999999999998],[1760155200,0.44490000000000002],[1760241600,0.44490000000000002],[1760328000,0.44490000000000002],[1760414400,0.45169999999999999],[1760500800,0.42959999999999998],[1760587200,0.42809999999999998],[1760673600,0.43430000000000002],[1760760000,0.435],[1760846400,0.435],[1760932800,0.435],[1761019200,0.4304],[1761105600,0.4249],[1761192000,0.42509999999999998],[1761278400,0.42859999999999998],[1761364800,0.43580000000000002],[1761451200,0.43580000000000002],[1761537600,0.43580000000000002],[1761624000,0.44309999999999999],[1761710400,0.46510000000000001],[1761796800,0.48399999999999999],[1761883200,0.4783],[1761969600,0.47699999999999998],[1762056000,0.47699999999999998],[1762146000,0.47699999999999998],[1762232400,0.49020000000000002],[1762318800,0.47689999999999999],[1762405200,0.46529999999999999],[1762491600,0.4511],[1762578000,0.4501],[1762664400,0.4501],[1762750800,0.4501],[1762837200,0.47299999999999998],[1762923600,0.45440000000000003],[1763010000,0.45450000000000002],[1763096400,0.44219999999999998],[1763182800,0.45119999999999999],[1763269200,0.45119999999999999],[1763355600,0.45119999999999999],[1763442000,0.44679999999999997],[1763528400,0.43440000000000001],[1763614800,0.44590000000000002],[1763701200,0.4385],[1763787600,0.42759999999999998],[1763874000,0.42759999999999998],[1763960400,0.42759999999999998],[1764046800,0.433],[1764133200,0.41689999999999999],[1764219600,0.42009999999999997],[1764306000,0.42009999999999997],[1764392400,0.41010000000000002],[1764478800,0.41010000000000002],[1764565200,0.41010000000000002],[1764651600,0.41920000000000002],[1764738000,0.42170000000000002],[1764824400,0.41370000000000001],[1764910800,0.42199999999999999],[1764997200,0.41860000000000003],[1765083600,0.41860000000000003],[1765170000,0.41860000000000003],[1765256400,0.42780000000000001],[1765342800,0.42680000000000001],[1765429200,0.41889999999999999],[1765515600,0.41270000000000001],[1765602000,0.4012],[1765688400,0.4012],[1765774800,0.4012],[1765861200,0.40429999999999999],[1765947600,0.41089999999999999],[1766034000,0.39850000000000002],[1766120400,0.40529999999999999],[1766206800,0.4199],[1766293200,0.4199],[1766379600,0.4199],[1766466000,0.42459999999999998],[1766552400,0.43669999999999998],[1766638800,0.43369999999999997],[1766725200,0.43369999999999997],[1766811600,0.43780000000000002],[1766898000,0.43780000000000002],[1766984400,0.43780000000000002],[1767070800,0.43330000000000002],[1767157200,0.432],[1767243600,0.43230000000000002],[1767330000,0.43230000000000002],[1767416400,0.435],[1767502800,0.435],[1767589200,0.435],[1767675600,0.4299],[1767762000,0.4264],[1767848400,0.43430000000000002],[1767934800,0.42070000000000002],[1768021200,0.41720000000000002],[1768107600,0.41720000000000002],[1768194000,0.41720000000000002],[1768280400,0.4173],[1768366800,0.41970000000000002],[1768453200,0.41299999999999998],[1768539600,0.4219],[1768626000,0.42099999999999999],[1768712400,0.42099999999999999],[1768798800,0.42099999999999999],[1768885200,0.42099999999999999],[1768971600,0.40939999999999999],[1769058000,0.41570000000000001],[1769144400,0.41860000000000003],[1769230800,0.4254],[1769317200,0.4254],[1769403600,0.4254],[1769490000,0.42130000000000001],[1769576400,0.42530000000000001],[1769662800,0.43319999999999997],[1769749200,0.43340000000000001],[1769835600,0.42909999999999998],[1769922000,0.42909999999999998],[1770008400,0.42909999999999998],[1770094800,0.41289999999999999],[1770181200,0.40310000000000001],[1770267600,0.38850000000000001],[1770354000,0.38669999999999999],[1770440400,0.41239999999999999],[1770526800,0.41239999999999999],[1770613200,0.41239999999999999],[1770699600,0.42170000000000002],[1770786000,0.41810000000000003],[1770872400,0.42030000000000001],[1770958800,0.41870000000000002],[1771045200,0.40649999999999997],[1771131600,0.40649999999999997],[1771218000,0.40649999999999997],[1771304400,0.40649999999999997],[1771390800,0.41310000000000002],[1771477200,0.41749999999999998],[1771563600,0.41889999999999999],[1771650000,0.42080000000000001],[1771736400,0.42080000000000001],[1771822800,0.42080000000000001],[1771909200,0.42799999999999999],[1771995600,0.42809999999999998],[1772082000,0.43280000000000002],[1772168400,0.41110000000000002],[1772254800,0.39319999999999999],[1772341200,0.39319999999999999],[1772427600,0.39319999999999999],[1772514000,0.40539999999999998],[1772600400,0.40379999999999999],[1772686800,0.40899999999999997],[1772773200,0.4133],[1772859600,0.40429999999999999],[1772946000,0.40429999999999999],[1773028800,0.40429999999999999],[1773115200,0.41449999999999998],[1773201600,0.42049999999999998],[1773288000,0.42309999999999998],[1773374400,0.4214],[1773460800,0.41660000000000003],[1773547200,0.41660000000000003],[1773633600,0.41660000000000003],[1773720000,0.42020000000000002],[1773806400,0.41520000000000001],[1773892800,0.41739999999999999],[1773979200,0.41349999999999998],[1774065600,0.40389999999999998],[1774152000,0.40389999999999998],[1774238400,0.40389999999999998],[1774324800,0.40629999999999999],[1774411200,0.40510000000000002],[1774497600,0.4118],[1774584000,0.3977],[1774670400,0.39329999999999998],[1774756800,0.39329999999999998],[1774843200,0.39329999999999998],[1774929600,null],[1775016000,0.40329999999999999],[1775102400,0.40629999999999999],[1775188800,0.40939999999999999],[1775275200,0.40939999999999999],[1775361600,0.40939999999999999],[1775448000,0.40939999999999999],[1775534400,0.40760000000000002],[1775620800,0.40889999999999999],[1775707200,0.40999999999999998],[1775793600,0.41310000000000002],[1775880000,0.42580000000000001],[1775966400,0.42580000000000001],[1776052800,0.42580000000000001],[1776139200,0.42349999999999999],[1776225600,0.43780000000000002],[1776312000,0.4425],[1776398400,0.43980000000000002],[1776484800,0.44319999999999998],[1776571200,0.44319999999999998],[1776657600,0.44319999999999998],[1776744000,0.44479999999999997],[1776830400,0.44230000000000003],[1776916800,0.4471],[1777003200,0.43980000000000002],[1777089600,0.4582],[1777176000,0.4582],[1777262400,0.4582],[1777348800,0.47789999999999999],[1777435200,0.47089999999999999],[1777521600,0.46200000000000002],[1777608000,0.43099999999999999],[1777694400,0.42949999999999999],[1777780800,0.42949999999999999],[1777867200,0.42949999999999999],[1777953600,0.43309999999999998],[1778040000,0.42549999999999999],[1778126400,0.44590000000000002],[1778212800,0.45629999999999998],[1778299200,0.46250000000000002],[1778385600,0.46250000000000002],[1778472000,0.46250000000000002],[1778558400,0.47220000000000001],[1778644800,0.47589999999999999],[1778731200,0.48570000000000002],[1778817600,0.50229999999999997],[1778904000,0.4834],[1778990400,0.4834],[1779076800,0.4834],[1779163200,0.4758],[1779249600,0.47349999999999998],[1779336000,0.47589999999999999],[1779422400,0.46579999999999999],[1779508800,0.45269999999999999],[1779595200,0.45269999999999999],[1779681600,0.45269999999999999],[1779768000,0.45269999999999999],[1779854400,0.45119999999999999],[1779940800,0.44590000000000002],[1780027200,0.44750000000000001],[1780113600,0.44119999999999998],[1780200000,0.44119999999999998],[1780286400,0.44119999999999998],[1780372800,0.46889999999999998],[1780459200,0.46260000000000001],[1780545600,0.44790000000000002],[1780632000,0.45319999999999999],[1780718400,0.43359999999999999],[1780804800,0.43359999999999999],[1780891200,0.43359999999999999],[1780977600,0.44],[1781064000,0.43830000000000002],[1781150400,0.42699999999999999],[1781236800,0.43049999999999999],[1781323200,0.42899999999999999],[1781409600,0.42899999999999999],[1781496000,0.42899999999999999],[1781582400,0.44159999999999999],[1781668800,0.43190000000000001],[1781755200,0.43140000000000001],[1781841600,0.44280000000000003],[1781928000,0.44280000000000003],[1782014400,0.44280000000000003],[1782100800,0.44280000000000003],[1782187200,0.43959999999999999],[1782273600,0.42549999999999999],[1782360000,0.42330000000000001],[1782446400,0.41189999999999999],[1782532800,0.4083],[1782619200,0.4083],[1782705600,0.4083],[1782792000,0.40989999999999999],[1782878400,0.42030000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39929999999999999],[1183521600,0.40229999999999999],[1183608000,0.40229999999999999],[1183694400,0.39750000000000002],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39489999999999997],[1184126400,0.38979999999999998],[1184212800,0.39269999999999999],[1184299200,0.3967],[1184385600,0.40000000000000002],[1184472000,0.40000000000000002],[1184558400,0.40000000000000002],[1184644800,0.39810000000000001],[1184731200,0.39889999999999998],[1184817600,0.39019999999999999],[1184904000,0.3881],[1184990400,0.38479999999999998],[1185076800,0.38479999999999998],[1185163200,0.38479999999999998],[1185249600,null],[1186113600,0.37359999999999999],[1186200000,null],[1186459200,0.37840000000000001],[1186545600,0.37990000000000002],[1186632000,0.38390000000000002],[1186718400,0.3755],[1186804800,0.376],[1186891200,0.376],[1186977600,0.376],[1187064000,0.3725],[1187150400,0.37340000000000001],[1187236800,0.37680000000000002],[1187323200,0.39779999999999999],[1187409600,0.4007],[1187496000,0.4007],[1187582400,0.4007],[1187668800,0.39479999999999998],[1187755200,0.39429999999999998],[1187841600,0.38890000000000002],[1187928000,0.38579999999999998],[1188014400,0.38340000000000002],[1188100800,0.38340000000000002],[1188187200,0.38340000000000002],[1188273600,0.37730000000000002],[1188360000,0.37319999999999998],[1188446400,null],[1188964800,0.37440000000000001],[1189051200,null],[1190174400,0.38740000000000002],[1190260800,0.38319999999999999],[1190347200,0.37959999999999999],[1190433600,0.37919999999999998],[1190520000,0.37919999999999998],[1190606400,0.37919999999999998],[1190692800,null],[1190779200,0.37340000000000001],[1190865600,null],[1191384000,0.37519999999999998],[1191470400,0.37869999999999998],[1191556800,0.38019999999999998],[1191643200,0.37940000000000002],[1191729600,0.37940000000000002],[1191816000,0.37940000000000002],[1191902400,0.37940000000000002],[1191988800,0.37759999999999999],[1192075200,null],[1192161600,0.37430000000000002],[1192248000,null],[1192680000,0.37440000000000001],[1192766400,null],[1192852800,0.37359999999999999],[1192939200,0.37359999999999999],[1193025600,0.37359999999999999],[1193112000,0.375],[1193198400,0.37780000000000002],[1193284800,0.38140000000000002],[1193371200,null],[1193457600,0.38379999999999997],[1193544000,0.38379999999999997],[1193630400,0.38379999999999997],[1193716800,0.37690000000000001],[1193803200,0.37869999999999998],[1193889600,0.37809999999999999],[1193976000,null],[1195102800,0.37940000000000002],[1195189200,null],[1196226000,0.36820000000000003],[1196312400,0.3715],[1196398800,0.36940000000000001],[1196485200,0.38379999999999997],[1196571600,0.38379999999999997],[1196658000,0.38379999999999997],[1196744400,0.38109999999999999],[1196830800,0.3745],[1196917200,0.37530000000000002],[1197003600,0.38150000000000001],[1197090000,0.38090000000000002],[1197176400,0.38090000000000002],[1197262800,0.38090000000000002],[1197349200,0.38900000000000001],[1197435600,0.3846],[1197522000,0.38429999999999997],[1197608400,0.37940000000000002],[1197694800,0.37919999999999998],[1197781200,0.37919999999999998],[1197867600,0.37919999999999998],[1197954000,0.37859999999999999],[1198040400,0.37140000000000001],[1198126800,0.37280000000000002],[1198213200,0.36580000000000001],[1198299600,0.36649999999999999],[1198386000,0.36649999999999999],[1198472400,0.36649999999999999],[1198558800,0.36859999999999998],[1198645200,0.36859999999999998],[1198731600,0.36959999999999998],[1198818000,0.36430000000000001],[1198904400,0.36130000000000001],[1198990800,0.36130000000000001],[1199077200,0.36130000000000001],[1199163600,0.3664],[1199250000,0.3664],[1199336400,0.36259999999999998],[1199422800,0.36070000000000002],[1199509200,0.36030000000000001],[1199595600,0.36030000000000001],[1199682000,0.36030000000000001],[1199768400,0.36280000000000001],[1199854800,0.3543],[1199941200,0.35620000000000002],[1200027600,0.36220000000000002],[1200114000,0.36430000000000001],[1200200400,0.36430000000000001],[1200286800,0.36430000000000001],[1200373200,0.36480000000000001],[1200459600,0.3533],[1200546000,0.37559999999999999],[1200632400,0.37409999999999999],[1200718800,0.37109999999999999],[1200805200,0.37109999999999999],[1200891600,0.37109999999999999],[1200978000,0.37109999999999999],[1201064400,0.38769999999999999],[1201150800,0.42520000000000002],[1201237200,0.41339999999999999],[1201323600,0.40839999999999999],[1201410000,0.40839999999999999],[1201496400,0.40839999999999999],[1201582800,0.41920000000000002],[1201669200,0.43369999999999997],[1201755600,0.43509999999999999],[1201842000,0.4299],[1201928400,0.43619999999999998],[1202014800,0.43619999999999998],[1202101200,0.43619999999999998],[1202187600,0.41949999999999998],[1202274000,0.41170000000000001],[1202360400,0.41199999999999998],[1202446800,0.42309999999999998],[1202533200,0.41199999999999998],[1202619600,0.41199999999999998],[1202706000,0.41199999999999998],[1202792400,0.40610000000000002],[1202878800,0.4037],[1202965200,0.40389999999999998],[1203051600,0.3957],[1203138000,0.40100000000000002],[1203224400,0.40100000000000002],[1203310800,0.40100000000000002],[1203397200,0.40100000000000002],[1203483600,0.3987],[1203570000,0.39739999999999998],[1203656400,0.40060000000000001],[1203742800,0.40560000000000002],[1203829200,0.40560000000000002],[1203915600,0.40560000000000002],[1204002000,0.40210000000000001],[1204088400,0.39589999999999997],[1204174800,0.4007],[1204261200,0.38769999999999999],[1204347600,0.38059999999999999],[1204434000,0.38059999999999999],[1204520400,0.38059999999999999],[1204606800,0.37359999999999999],[1204693200,0.36870000000000003],[1204779600,0.36159999999999998],[1204866000,0.35580000000000001],[1204952400,0.3609],[1205038800,0.3609],[1205121600,0.3609],[1205208000,0.3543],[1205294400,0.36630000000000001],[1205380800,0.3674],[1205467200,0.3634],[1205553600,0.35449999999999998],[1205640000,0.35449999999999998],[1205726400,0.35449999999999998],[1205812800,0.39350000000000002],[1205899200,0.39839999999999998],[1205985600,0.40739999999999998],[1206072000,0.4335],[1206158400,0.4335],[1206244800,0.4335],[1206331200,0.4335],[1206417600,0.42980000000000002],[1206504000,0.42430000000000001],[1206590400,0.4113],[1206676800,0.40450000000000003],[1206763200,0.40620000000000001],[1206849600,0.40620000000000001],[1206936000,0.40620000000000001],[1207022400,0.4073],[1207108800,0.42999999999999999],[1207195200,0.42930000000000001],[1207281600,0.42959999999999998],[1207368000,0.4234],[1207454400,0.4234],[1207540800,0.4234],[1207627200,0.42259999999999998],[1207713600,0.41980000000000001],[1207800000,0.41639999999999999],[1207886400,0.41089999999999999],[1207972800,0.40660000000000002],[1208059200,0.40660000000000002],[1208145600,0.40660000000000002],[1208232000,0.39979999999999999],[1208318400,0.40279999999999999],[1208404800,0.41999999999999998],[1208491200,0.4214],[1208577600,0.42009999999999997],[1208664000,0.42009999999999997],[1208750400,0.42009999999999997],[1208836800,0.41689999999999999],[1208923200,0.42430000000000001],[1209009600,0.41760000000000003],[1209096000,0.4299],[1209182400,0.437],[1209268800,0.437],[1209355200,0.437],[1209441600,0.43459999999999999],[1209528000,0.43240000000000001],[1209614400,0.44030000000000002],[1209700800,0.44600000000000001],[1209787200,0.43880000000000002],[1209873600,0.43880000000000002],[1209960000,0.43880000000000002],[1210046400,0.43590000000000001],[1210132800,0.43890000000000001],[1210219200,0.42720000000000002],[1210305600,0.4229],[1210392000,0.4299],[1210478400,0.4299],[1210564800,0.4299],[1210651200,0.43130000000000002],[1210737600,0.41720000000000002],[1210824000,0.41880000000000001],[1210910400,0.42430000000000001],[1210996800,0.42030000000000001],[1211083200,0.42030000000000001],[1211169600,0.42030000000000001],[1211256000,0.41420000000000001],[1211342400,0.39879999999999999],[1211428800,0.39300000000000002],[1211515200,0.39779999999999999],[1211601600,0.39560000000000001],[1211688000,0.39560000000000001],[1211774400,0.39560000000000001],[1211860800,0.39560000000000001],[1211947200,0.39950000000000002],[1212033600,0.3957],[1212120000,0.40039999999999998],[1212206400,0.39510000000000001],[1212292800,0.39510000000000001],[1212379200,0.39510000000000001],[1212465600,0.3921],[1212552000,0.39229999999999998],[1212638400,0.39000000000000001],[1212724800,0.3881],[1212811200,0.38129999999999997],[1212897600,0.38129999999999997],[1212984000,0.38129999999999997],[1213070400,0.35780000000000001],[1213156800,0.3649],[1213243200,0.35999999999999999],[1213329600,0.36530000000000001],[1213416000,0.37509999999999999],[1213502400,0.37509999999999999],[1213588800,0.37509999999999999],[1213675200,0.37930000000000003],[1213761600,0.37359999999999999],[1213848000,0.375],[1213934400,0.37290000000000001],[1214020800,0.37290000000000001],[1214107200,0.37290000000000001],[1214193600,0.37290000000000001],[1214280000,0.3639],[1214366400,0.37230000000000002],[1214452800,0.37230000000000002],[1214539200,0.36840000000000001],[1214625600,0.35809999999999997],[1214712000,0.35809999999999997],[1214798400,0.35809999999999997],[1214884800,0.35099999999999998],[1214971200,0.39829999999999999],[1215057600,0.40889999999999999],[1215144000,0.4178],[1215230400,0.4178],[1215316800,0.4178],[1215403200,0.4178],[1215489600,0.4042],[1215576000,0.41689999999999999],[1215662400,0.40849999999999997],[1215748800,0.4098],[1215835200,0.39789999999999998],[1215921600,0.39789999999999998],[1216008000,0.39789999999999998],[1216094400,0.38529999999999998],[1216180800,null],[1216267200,0.42180000000000001],[1216353600,0.46200000000000002],[1216440000,0.46329999999999999],[1216526400,0.46329999999999999],[1216612800,0.46329999999999999],[1216699200,0.44990000000000002],[1216785600,0.46489999999999998],[1216872000,0.47070000000000001],[1216958400,0.4531],[1217044800,0.4531],[1217131200,0.4531],[1217217600,0.4531],[1217304000,0.44],[1217390400,0.46100000000000002],[1217476800,0.46610000000000001],[1217563200,0.4622],[1217649600,0.46939999999999998],[1217736000,0.46939999999999998],[1217822400,0.46939999999999998],[1217908800,0.46039999999999998],[1217995200,0.4647],[1218081600,0.46050000000000002],[1218168000,0.45229999999999998],[1218254400,0.45029999999999998],[1218340800,0.45029999999999998],[1218427200,0.45029999999999998],[1218513600,0.4546],[1218600000,0.41849999999999998],[1218686400,0.41039999999999999],[1218772800,0.41720000000000002],[1218859200,0.41670000000000001],[1218945600,0.41670000000000001],[1219032000,0.41670000000000001],[1219118400,0.40910000000000002],[1219204800,0.40229999999999999],[1219291200,0.4163],[1219377600,0.40770000000000001],[1219464000,0.41639999999999999],[1219550400,0.41639999999999999],[1219636800,0.41639999999999999],[1219723200,0.40770000000000001],[1219809600,0.41270000000000001],[1219896000,0.41649999999999998],[1219982400,0.42649999999999999],[1220068800,0.42780000000000001],[1220155200,0.42780000000000001],[1220241600,0.42780000000000001],[1220328000,0.42780000000000001],[1220414400,0.43169999999999997],[1220500800,0.43859999999999999],[1220587200,0.43209999999999998],[1220673600,0.44869999999999999],[1220760000,0.44869999999999999],[1220846400,0.44869999999999999],[1220932800,0.45610000000000001],[1221019200,0.44440000000000002],[1221105600,0.44209999999999999],[1221192000,0.4592],[1221278400,0.4551],[1221364800,0.4551],[1221451200,0.4551],[1221537600,0.43209999999999998],[1221624000,0.46210000000000001],[1221710400,0.42570000000000002],[1221796800,0.45650000000000002],[1221883200,0.50180000000000002],[1221969600,0.50180000000000002],[1222056000,0.50180000000000002],[1222142400,0.46889999999999998],[1222228800,0.47220000000000001],[1222315200,0.4773],[1222401600,0.49840000000000001],[1222488000,0.53420000000000001],[1222574400,0.53420000000000001],[1222660800,0.53420000000000001],[1222747200,0.53290000000000004],[1222833600,0.53910000000000002],[1222920000,0.57230000000000003],[1223006400,0.59389999999999998],[1223092800,0.55379999999999996],[1223179200,0.55379999999999996],[1223265600,0.55379999999999996],[1223352000,0.56200000000000006],[1223438400,0.53539999999999999],[1223524800,0.54139999999999999],[1223611200,0.54759999999999998],[1223697600,0.62090000000000001],[1223784000,0.62090000000000001],[1223870400,0.62090000000000001],[1223956800,0.57020000000000004],[1224043200,0.54990000000000006],[1224129600,0.55989999999999995],[1224216000,0.57189999999999996],[1224302400,0.5585],[1224388800,0.5585],[1224475200,0.5585],[1224561600,0.55469999999999997],[1224648000,0.55920000000000003],[1224734400,0.55410000000000004],[1224820800,0.56100000000000005],[1224907200,0.53620000000000001],[1224993600,0.53620000000000001],[1225080000,0.53620000000000001],[1225166400,0.52370000000000005],[1225252800,0.53120000000000001],[1225339200,0.51680000000000004],[1225425600,0.5333],[1225512000,0.56579999999999997],[1225598400,0.56579999999999997],[1225688400,0.56579999999999997],[1225774800,0.56440000000000001],[1225861200,0.56340000000000001],[1225947600,0.55069999999999997],[1226034000,0.56910000000000005],[1226120400,0.54930000000000001],[1226206800,0.54930000000000001],[1226293200,0.54930000000000001],[1226379600,0.5363],[1226466000,0.54420000000000002],[1226552400,0.5454],[1226638800,0.55330000000000001],[1226725200,0.52990000000000004],[1226811600,0.52990000000000004],[1226898000,0.52990000000000004],[1226984400,0.5202],[1227070800,0.50729999999999997],[1227157200,0.47770000000000001],[1227243600,0.41289999999999999],[1227330000,0.38700000000000001],[1227416400,0.38700000000000001],[1227502800,0.38700000000000001],[1227589200,0.43340000000000001],[1227675600,0.46860000000000002],[1227762000,0.46729999999999999],[1227848400,0.46729999999999999],[1227934800,0.47660000000000002],[1228021200,0.47660000000000002],[1228107600,0.47660000000000002],[1228194000,0.42999999999999999],[1228280400,0.4536],[1228366800,0.46729999999999999],[1228453200,0.48880000000000001],[1228539600,0.50660000000000005],[1228626000,0.50660000000000005],[1228712400,0.50660000000000005],[1228798800,0.53380000000000005],[1228885200,0.51060000000000005],[1228971600,0.50309999999999999],[1229058000,0.4582],[1229144400,0.47189999999999999],[1229230800,0.47189999999999999],[1229317200,0.47189999999999999],[1229403600,0.44140000000000001],[1229490000,0.47289999999999999],[1229576400,0.4718],[1229662800,0.45279999999999998],[1229749200,0.45229999999999998],[1229835600,0.45229999999999998],[1229922000,0.45229999999999998],[1230008400,0.45319999999999999],[1230094800,0.44740000000000002],[1230181200,0.45469999999999999],[1230267600,0.45469999999999999],[1230354000,0.45229999999999998],[1230440400,0.45229999999999998],[1230526800,0.45229999999999998],[1230613200,0.4541],[1230699600,0.46000000000000002],[1230786000,0.4637],[1230872400,0.4637],[1230958800,0.45350000000000001],[1231045200,0.45350000000000001],[1231131600,0.45350000000000001],[1231218000,0.42909999999999998],[1231304400,0.43590000000000001],[1231390800,0.4224],[1231477200,0.40970000000000001],[1231563600,0.39760000000000001],[1231650000,0.39760000000000001],[1231736400,0.39760000000000001],[1231822800,0.3886],[1231909200,0.41170000000000001],[1231995600,0.41870000000000002],[1232082000,0.39660000000000001],[1232168400,0.36559999999999998],[1232254800,0.36559999999999998],[1232341200,0.36559999999999998],[1232427600,0.36559999999999998],[1232514000,null],[1232600400,0.36959999999999998],[1232686800,0.3785],[1232773200,0.40100000000000002],[1232859600,0.40100000000000002],[1232946000,0.40100000000000002],[1233032400,0.40539999999999998],[1233118800,0.40660000000000002],[1233205200,0.43290000000000001],[1233291600,0.41399999999999998],[1233378000,0.42470000000000002],[1233464400,0.42470000000000002],[1233550800,0.42470000000000002],[1233637200,0.41959999999999997],[1233723600,0.39389999999999997],[1233810000,0.39839999999999998],[1233896400,0.40289999999999998],[1233982800,0.44069999999999998],[1234069200,0.44069999999999998],[1234155600,0.44069999999999998],[1234242000,0.43480000000000002],[1234328400,0.4098],[1234414800,0.43380000000000002],[1234501200,0.43109999999999998],[1234587600,0.41449999999999998],[1234674000,0.41449999999999998],[1234760400,0.41449999999999998],[1234846800,0.41449999999999998],[1234933200,0.38150000000000001],[1235019600,0.37990000000000002],[1235106000,0.36820000000000003],[1235192400,0.36009999999999998],[1235278800,0.36009999999999998],[1235365200,0.36009999999999998],[1235451600,0.36709999999999998],[1235538000,0.37890000000000001],[1235624400,0.39689999999999998],[1235710800,0.42720000000000002],[1235797200,0.43509999999999999],[1235883600,0.43509999999999999],[1235970000,0.43509999999999999],[1236056400,0.42120000000000002],[1236142800,0.42230000000000001],[1236229200,0.38100000000000001],[1236315600,0.34279999999999999],[1236402000,0.32869999999999999],[1236488400,0.32869999999999999],[1236571200,0.32869999999999999],[1236657600,0.32940000000000003],[1236744000,0.37609999999999999],[1236830400,0.3931],[1236916800,0.4259],[1237003200,0.4325],[1237089600,0.4325],[1237176000,0.4325],[1237262400,0.41949999999999998],[1237348800,0.44400000000000001],[1237435200,0.46999999999999997],[1237521600,0.435],[1237608000,0.41789999999999999],[1237694400,0.41789999999999999],[1237780800,0.41789999999999999],[1237867200,0.48820000000000002],[1237953600,0.45119999999999999],[1238040000,0.48230000000000001],[1238126400,0.48139999999999999],[1238212800,0.46100000000000002],[1238299200,0.46100000000000002],[1238385600,0.46100000000000002],[1238472000,0.43780000000000002],[1238558400,0.45610000000000001],[1238644800,0.4728],[1238731200,0.46189999999999998],[1238817600,0.4763],[1238904000,0.4763],[1238990400,0.4763],[1239076800,0.46489999999999998],[1239163200,0.4546],[1239249600,0.45429999999999998],[1239336000,0.52159999999999995],[1239422400,0.52159999999999995],[1239508800,0.52159999999999995],[1239595200,0.52159999999999995],[1239681600,0.53059999999999996],[1239768000,0.49809999999999999],[1239854400,0.51939999999999997],[1239940800,0.5232],[1240027200,0.51819999999999999],[1240113600,0.51819999999999999],[1240200000,0.51819999999999999],[1240286400,0.48799999999999999],[1240372800,0.52370000000000005],[1240459200,0.51949999999999996],[1240545600,0.53520000000000001],[1240632000,0.53300000000000003],[1240718400,0.53300000000000003],[1240804800,0.53300000000000003],[1240891200,0.52800000000000002],[1240977600,0.52610000000000001],[1241064000,0.54049999999999998],[1241150400,0.51649999999999996],[1241236800,0.5111],[1241323200,0.5111],[1241409600,0.5111],[1241496000,0.54479999999999995],[1241582400,0.52880000000000005],[1241668800,0.55430000000000001],[1241755200,0.52980000000000005],[1241841600,0.56579999999999997],[1241928000,0.56579999999999997],[1242014400,0.56579999999999997],[1242100800,0.53879999999999995],[1242187200,0.53000000000000003],[1242273600,0.52249999999999996],[1242360000,0.53800000000000003],[1242446400,0.53520000000000001],[1242532800,0.53520000000000001],[1242619200,0.53520000000000001],[1242705600,0.54979999999999996],[1242792000,0.53339999999999999],[1242878400,0.51649999999999996],[1242964800,0.52859999999999996],[1243051200,0.52459999999999996],[1243137600,0.52459999999999996],[1243224000,0.52459999999999996],[1243310400,0.52459999999999996],[1243396800,0.53990000000000005],[1243483200,0.52859999999999996],[1243569600,0.54769999999999996],[1243656000,0.54769999999999996],[1243742400,0.54769999999999996],[1243828800,0.54769999999999996],[1243915200,0.53190000000000004],[1244001600,0.4985],[1244088000,0.49740000000000001],[1244174400,0.50880000000000003],[1244260800,0.50380000000000003],[1244347200,0.50380000000000003],[1244433600,0.50380000000000003],[1244520000,0.51249999999999996],[1244606400,0.50970000000000004],[1244692800,0.50600000000000001],[1244779200,0.5081],[1244865600,0.50839999999999996],[1244952000,0.50839999999999996],[1245038400,0.50839999999999996],[1245124800,0.50290000000000001],[1245211200,0.50160000000000005],[1245297600,0.48959999999999998],[1245384000,0.50519999999999998],[1245470400,0.51580000000000004],[1245556800,0.51580000000000004],[1245643200,0.51580000000000004],[1245729600,0.49919999999999998],[1245816000,0.50949999999999995],[1245902400,0.50600000000000001],[1245988800,0.50609999999999999],[1246075200,0.51129999999999998],[1246161600,0.51129999999999998],[1246248000,0.51129999999999998],[1246334400,0.50880000000000003],[1246420800,0.50639999999999996],[1246507200,null],[1247025600,0.3977],[1247112000,0.39650000000000002],[1247198400,0.4073],[1247284800,0.39329999999999998],[1247371200,0.39329999999999998],[1247457600,0.39329999999999998],[1247544000,0.40989999999999999],[1247630400,0.4088],[1247716800,0.41599999999999998],[1247803200,0.41049999999999998],[1247889600,0.41949999999999998],[1247976000,0.41949999999999998],[1248062400,0.41949999999999998],[1248148800,0.41699999999999998],[1248235200,0.41610000000000003],[1248321600,0.41470000000000001],[1248408000,0.42070000000000002],[1248494400,0.41710000000000003],[1248580800,0.41710000000000003],[1248667200,0.41710000000000003],[1248753600,0.41789999999999999],[1248840000,0.41689999999999999],[1248926400,0.4153],[1249012800,0.41899999999999998],[1249099200,0.41839999999999999],[1249185600,0.41839999999999999],[1249272000,0.41839999999999999],[1249358400,0.4249],[1249444800,0.42899999999999999],[1249531200,0.4456],[1249617600,0.43659999999999999],[1249704000,0.44790000000000002],[1249790400,0.44790000000000002],[1249876800,0.44790000000000002],[1249963200,0.4526],[1250049600,0.44390000000000002],[1250136000,0.44929999999999998],[1250222400,0.45340000000000003],[1250308800,0.45140000000000002],[1250395200,0.45140000000000002],[1250481600,0.45140000000000002],[1250568000,0.44269999999999998],[1250654400,0.44840000000000002],[1250740800,0.44240000000000002],[1250827200,0.4476],[1250913600,0.45319999999999999],[1251000000,0.45319999999999999],[1251086400,0.45319999999999999],[1251172800,0.44569999999999999],[1251259200,0.44990000000000002],[1251345600,0.44779999999999998],[1251432000,0.44569999999999999],[1251518400,0.44180000000000003],[1251604800,0.44180000000000003],[1251691200,0.44180000000000003],[1251777600,0.45029999999999998],[1251864000,0.44309999999999999],[1251950400,0.43530000000000002],[1252036800,0.44500000000000001],[1252123200,0.44109999999999999],[1252209600,0.44109999999999999],[1252296000,0.44109999999999999],[1252382400,0.44109999999999999],[1252468800,0.441],[1252555200,0.44030000000000002],[1252641600,0.43709999999999999],[1252728000,0.43099999999999999],[1252814400,0.43099999999999999],[1252900800,0.43099999999999999],[1252987200,0.4415],[1253073600,0.435],[1253160000,0.4451],[1253246400,0.4476],[1253332800,0.4466],[1253419200,0.4466],[1253505600,0.4466],[1253592000,0.44409999999999999],[1253678400,0.46000000000000002],[1253764800,0.45029999999999998],[1253851200,0.4481],[1253937600,0.44209999999999999],[1254024000,0.44209999999999999],[1254110400,0.44209999999999999],[1254196800,0.44650000000000001],[1254283200,0.44850000000000001],[1254369600,0.43980000000000002],[1254456000,0.42670000000000002],[1254542400,0.43280000000000002],[1254628800,0.43280000000000002],[1254715200,0.43280000000000002],[1254801600,0.44669999999999999],[1254888000,0.45150000000000001],[1254974400,0.4597],[1255060800,0.45240000000000002],[1255147200,0.45490000000000003],[1255233600,0.45490000000000003],[1255320000,0.45490000000000003],[1255406400,0.45500000000000002],[1255492800,0.45340000000000003],[1255579200,0.45929999999999999],[1255665600,0.45800000000000002],[1255752000,0.45090000000000002],[1255838400,0.45090000000000002],[1255924800,0.45090000000000002],[1256011200,0.4466],[1256097600,0.44979999999999998],[1256184000,0.44019999999999998],[1256270400,0.44540000000000002],[1256356800,0.44600000000000001],[1256443200,0.44600000000000001],[1256529600,0.44600000000000001],[1256616000,0.43790000000000001],[1256702400,0.44019999999999998],[1256788800,0.4355],[1256875200,0.44369999999999998],[1256961600,0.42930000000000001],[1257048000,0.42930000000000001],[1257138000,0.42930000000000001],[1257224400,0.43540000000000001],[1257310800,0.43590000000000001],[1257397200,0.43030000000000002],[1257483600,0.43819999999999998],[1257570000,0.433],[1257656400,0.433],[1257742800,0.433],[1257829200,0.43180000000000002],[1257915600,0.42959999999999998],[1258002000,0.42880000000000001],[1258088400,0.42299999999999999],[1258174800,0.41649999999999998],[1258261200,0.41649999999999998],[1258347600,0.41649999999999998],[1258434000,0.41139999999999999],[1258520400,0.41149999999999998],[1258606800,0.41299999999999998],[1258693200,0.41110000000000002],[1258779600,0.41110000000000002],[1258866000,0.41110000000000002],[1258952400,0.41110000000000002],[1259038800,0.41349999999999998],[1259125200,0.40589999999999998],[1259211600,0.40189999999999998],[1259298000,0.40189999999999998],[1259384400,0.40039999999999998],[1259470800,0.40039999999999998],[1259557200,0.40039999999999998],[1259643600,0.40989999999999999],[1259730000,0.40200000000000002],[1259816400,0.3997],[1259902800,0.39789999999999998],[1259989200,0.39860000000000001],[1260075600,0.39860000000000001],[1260162000,0.39860000000000001],[1260248400,0.39539999999999997],[1260334800,0.3997],[1260421200,0.3992],[1260507600,0.3982],[1260594000,0.39369999999999999],[1260680400,0.39369999999999999],[1260766800,0.39369999999999999],[1260853200,0.39839999999999998],[1260939600,0.39250000000000002],[1261026000,0.39739999999999998],[1261112400,0.39240000000000003],[1261198800,0.39700000000000002],[1261285200,0.39700000000000002],[1261371600,0.39700000000000002],[1261458000,0.40239999999999998],[1261544400,0.40210000000000001],[1261630800,0.39810000000000001],[1261717200,0.39939999999999998],[1261803600,0.39939999999999998],[1261890000,0.39939999999999998],[1261976400,0.39939999999999998],[1262062800,0.39739999999999998],[1262149200,0.39550000000000002],[1262235600,0.39589999999999997],[1262322000,0.40129999999999999],[1262408400,0.40129999999999999],[1262494800,0.40129999999999999],[1262581200,0.40129999999999999],[1262667600,0.40539999999999998],[1262754000,0.41120000000000001],[1262840400,0.4133],[1262926800,0.41880000000000001],[1263013200,0.41710000000000003],[1263099600,0.41710000000000003],[1263186000,0.41710000000000003],[1263272400,0.41420000000000001],[1263358800,0.40679999999999999],[1263445200,0.41010000000000002],[1263531600,0.41249999999999998],[1263618000,0.40710000000000002],[1263704400,0.40710000000000002],[1263790800,0.40710000000000002],[1263877200,0.40710000000000002],[1263963600,0.39900000000000002],[1264050000,0.40379999999999999],[1264136400,0.38550000000000001],[1264222800,0.37930000000000003],[1264309200,0.37930000000000003],[1264395600,0.37930000000000003],[1264482000,0.37809999999999999],[1264568400,0.37180000000000002],[1264654800,0.3775],[1264741200,0.38250000000000001],[1264827600,0.38100000000000001],[1264914000,0.38100000000000001],[1265000400,0.38100000000000001],[1265086800,0.3831],[1265173200,0.3856],[1265259600,0.3856],[1265346000,0.378],[1265432400,0.37680000000000002],[1265518800,0.37680000000000002],[1265605200,0.37680000000000002],[1265691600,0.3745],[1265778000,0.37640000000000001],[1265864400,0.38179999999999997],[1265950800,0.37880000000000003],[1266037200,0.37980000000000003],[1266123600,0.37980000000000003],[1266210000,0.37980000000000003],[1266296400,0.37980000000000003],[1266382800,0.3841],[1266469200,0.38219999999999998],[1266555600,0.38340000000000002],[1266642000,0.37959999999999999],[1266728400,0.37959999999999999],[1266814800,0.37959999999999999],[1266901200,0.38729999999999998],[1266987600,0.3831],[1267074000,0.38829999999999998],[1267160400,0.38779999999999998],[1267246800,0.40010000000000001],[1267333200,0.40010000000000001],[1267419600,0.40010000000000001],[1267506000,0.39560000000000001],[1267592400,0.39240000000000003],[1267678800,0.39200000000000002],[1267765200,0.39429999999999998],[1267851600,0.3972],[1267938000,0.3972],[1268024400,0.3972],[1268110800,0.39510000000000001],[1268197200,0.3921],[1268283600,0.3952],[1268370000,0.39579999999999999],[1268456400,0.39589999999999997],[1268542800,0.39589999999999997],[1268625600,0.39589999999999997],[1268712000,0.3947],[1268798400,0.39229999999999998],[1268884800,0.39539999999999997],[1268971200,0.39340000000000003],[1269057600,0.39269999999999999],[1269144000,0.39269999999999999],[1269230400,0.39269999999999999],[1269316800,0.39360000000000001],[1269403200,0.3982],[1269489600,0.40379999999999999],[1269576000,0.40450000000000003],[1269662400,0.40410000000000001],[1269748800,0.40410000000000001],[1269835200,0.40410000000000001],[1269921600,0.40039999999999998],[1270008000,0.39829999999999999],[1270094400,0.4012],[1270180800,0.40239999999999998],[1270267200,0.40239999999999998],[1270353600,0.40239999999999998],[1270440000,0.40239999999999998],[1270526400,0.40110000000000001],[1270612800,0.40500000000000003],[1270699200,0.40239999999999998],[1270785600,0.4037],[1270872000,0.40289999999999998],[1270958400,0.40289999999999998],[1271044800,0.40289999999999998],[1271131200,0.40339999999999998],[1271217600,0.40079999999999999],[1271304000,0.41260000000000002],[1271390400,0.41339999999999999],[1271476800,0.4012],[1271563200,0.4012],[1271649600,0.4012],[1271736000,0.3962],[1271822400,0.39689999999999998],[1271908800,0.39269999999999999],[1271995200,0.38729999999999998],[1272081600,0.3866],[1272168000,0.3866],[1272254400,0.3866],[1272340800,0.379],[1272427200,0.37490000000000001],[1272513600,0.38040000000000002],[1272600000,0.37919999999999998],[1272686400,0.37209999999999999],[1272772800,0.37209999999999999],[1272859200,0.37209999999999999],[1272945600,0.37580000000000002],[1273032000,0.3755],[1273118400,0.37980000000000003],[1273204800,0.37619999999999998],[1273291200,0.38090000000000002],[1273377600,0.38090000000000002],[1273464000,0.38090000000000002],[1273550400,0.3765],[1273636800,null],[1274500800,0.38400000000000001],[1274587200,0.38400000000000001],[1274673600,0.38400000000000001],[1274760000,null],[1274846400,0.37880000000000003],[1274932800,0.38009999999999999],[1275019200,0.38390000000000002],[1275105600,0.38109999999999999],[1275192000,0.38109999999999999],[1275278400,0.38109999999999999],[1275364800,0.38109999999999999],[1275451200,0.37719999999999998],[1275537600,0.37769999999999998],[1275624000,null],[1275710400,0.3715],[1275796800,0.3715],[1275883200,0.3715],[1275969600,null],[1276056000,0.37290000000000001],[1276142400,null],[1277352000,0.37240000000000001],[1277438400,0.37],[1277524800,0.38190000000000002],[1277611200,0.38190000000000002],[1277697600,0.38190000000000002],[1277784000,0.37459999999999999],[1277870400,0.37119999999999997],[1277956800,0.37009999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952146000,0.3427],[952232400,0.3427],[952318800,0.3427],[952405200,0.34639999999999999],[952491600,0.34329999999999999],[952578000,0.34100000000000003],[952664400,0.35320000000000001],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.35160000000000002],[953096400,0.35560000000000003],[953182800,0.36530000000000001],[953269200,0.3866],[953355600,0.3695],[953442000,0.3695],[953528400,0.3695],[953614800,0.3745],[953701200,0.37559999999999999],[953787600,0.37509999999999999],[953874000,0.37040000000000001],[953960400,0.37380000000000002],[954046800,0.37380000000000002],[954133200,0.37380000000000002],[954219600,0.37940000000000002],[954306000,0.37380000000000002],[954392400,0.37690000000000001],[954478800,0.39269999999999999],[954565200,0.39939999999999998],[954651600,0.39939999999999998],[954734400,0.39939999999999998],[954820800,0.40529999999999999],[954907200,0.37969999999999998],[954993600,0.38950000000000001],[955080000,0.43380000000000002],[955166400,0.4501],[955252800,0.4501],[955339200,0.4501],[955425600,0.4486],[955512000,0.46779999999999999],[955598400,0.43959999999999999],[955684800,0.432],[955771200,0.43099999999999999],[955857600,0.43099999999999999],[955944000,0.43099999999999999],[956030400,0.40860000000000002],[956116800,0.4123],[956203200,0.42170000000000002],[956289600,0.4098],[956376000,0.4098],[956462400,0.4098],[956548800,0.4098],[956635200,0.42549999999999999],[956721600,0.42049999999999998],[956808000,0.42499999999999999],[956894400,0.40939999999999999],[956980800,0.41510000000000002],[957067200,0.41510000000000002],[957153600,0.41510000000000002],[957240000,0.44519999999999998],[957326400,0.44409999999999999],[957412800,0.41980000000000001],[957499200,0.42949999999999999],[957585600,0.43830000000000002],[957672000,0.43830000000000002],[957758400,0.43830000000000002],[957844800,0.44059999999999999],[957931200,0.45689999999999997],[958017600,0.45910000000000001],[958104000,0.45450000000000002],[958190400,0.4556],[958276800,0.4556],[958363200,0.4556],[958449600,0.4501],[958536000,0.44579999999999997],[958622400,0.44040000000000001],[958708800,0.44130000000000003],[958795200,0.44600000000000001],[958881600,0.44600000000000001],[958968000,0.44600000000000001],[959054400,0.45240000000000002],[959140800,0.45369999999999999],[959227200,0.438],[959313600,0.45829999999999999],[959400000,0.439],[959486400,0.439],[959572800,0.439],[959659200,0.439],[959745600,0.4405],[959832000,0.4466],[959918400,0.43149999999999999],[960004800,0.43609999999999999],[960091200,0.43609999999999999],[960177600,0.43609999999999999],[960264000,0.44600000000000001],[960350400,0.42220000000000002],[960436800,0.43359999999999999],[960523200,0.42180000000000001],[960609600,0.4118],[960696000,0.4118],[960782400,0.4118],[960868800,0.40589999999999998],[960955200,0.3997],[961041600,0.4032],[961128000,0.40649999999999997],[961214400,0.40300000000000002],[961300800,0.40300000000000002],[961387200,0.40300000000000002],[961473600,0.39500000000000002],[961560000,0.40139999999999998],[961646400,0.39319999999999999],[961732800,0.39219999999999999],[961819200,0.39169999999999999],[961905600,0.39169999999999999],[961992000,0.39169999999999999],[962078400,0.38729999999999998],[962164800,0.40250000000000002],[962251200,0.38990000000000002],[962337600,0.38800000000000001],[962424000,0.3921],[962510400,0.3921],[962596800,0.3921],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,0.39689999999999998],[962942400,0.39989999999999998],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.42999999999999999],[963374400,0.42970000000000003],[963460800,0.42820000000000003],[963547200,0.4304],[963633600,0.4239],[963720000,0.4239],[963806400,0.4239],[963892800,0.4284],[963979200,0.42930000000000001],[964065600,0.4194],[964152000,0.42109999999999997],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.4148],[964584000,0.40560000000000002],[964670400,0.4148],[964756800,0.41220000000000001],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.3836],[965188800,0.37109999999999999],[965275200,null],[965793600,0.37569999999999998],[965880000,0.38119999999999998],[965966400,0.375],[966052800,0.36659999999999998],[966139200,0.36659999999999998],[966225600,0.36659999999999998],[966312000,0.36940000000000001],[966398400,0.3619],[966484800,null],[967003200,0.36530000000000001],[967089600,0.36299999999999999],[967176000,0.35699999999999998],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.36109999999999998],[967608000,0.36909999999999998],[967694400,0.36059999999999998],[967780800,0.36220000000000002],[967867200,0.37359999999999999],[967953600,0.37359999999999999],[968040000,0.37359999999999999],[968126400,0.37359999999999999],[968212800,0.37680000000000002],[968299200,0.3851],[968385600,0.3826],[968472000,0.40350000000000003],[968558400,0.40350000000000003],[968644800,0.40350000000000003],[968731200,0.40360000000000001],[968817600,0.41610000000000003],[968904000,0.42759999999999998],[968990400,0.43880000000000002],[969076800,0.44440000000000002],[969163200,0.44440000000000002],[969249600,0.44440000000000002],[969336000,0.42630000000000001],[969422400,0.42349999999999999],[969508800,0.42649999999999999],[969595200,0.43519999999999998],[969681600,0.42330000000000001],[969768000,0.42330000000000001],[969854400,0.42330000000000001],[969940800,0.41849999999999998],[970027200,0.39810000000000001],[970113600,0.39079999999999998],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40639999999999998],[970632000,0.41510000000000002],[970718400,0.42659999999999998],[970804800,0.43390000000000001],[970891200,0.41389999999999999],[970977600,0.41389999999999999],[971064000,0.41389999999999999],[971150400,0.41620000000000001],[971236800,0.41460000000000002],[971323200,0.40289999999999998],[971409600,0.39779999999999999],[971496000,0.38940000000000002],[971582400,0.38940000000000002],[971668800,0.38940000000000002],[971755200,0.3972],[971841600,0.40960000000000002],[971928000,0.4199],[972014400,0.43859999999999999],[972100800,0.42470000000000002],[972187200,0.42470000000000002],[972273600,0.42470000000000002],[972360000,0.42370000000000002],[972446400,0.42330000000000001],[972532800,0.41839999999999999],[972619200,0.40189999999999998],[972705600,0.39689999999999998],[972792000,0.39689999999999998],[972882000,0.39689999999999998],[972968400,0.4194],[973054800,0.42520000000000002],[973141200,0.42049999999999998],[973227600,0.45540000000000003],[973314000,0.45900000000000002],[973400400,0.45900000000000002],[973486800,0.45900000000000002],[973573200,0.45710000000000001],[973659600,0.45250000000000001],[973746000,0.46789999999999998],[973832400,0.4476],[973918800,0.4365],[974005200,0.4365],[974091600,0.4365],[974178000,0.46110000000000001],[974264400,0.44550000000000001],[974350800,0.43659999999999999],[974437200,0.4355],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.40279999999999999],[974869200,0.39140000000000003],[974955600,0.39250000000000002],[975042000,0.39250000000000002],[975128400,0.39679999999999999],[975214800,0.39679999999999999],[975301200,0.39679999999999999],[975387600,0.39960000000000001],[975474000,0.3715],[975560400,0.33750000000000002],[975646800,null],[975992400,0.33239999999999997],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33910000000000001],[980571600,0.33839999999999998],[980658000,0.33839999999999998],[980744400,0.33839999999999998],[980830800,0.3427],[980917200,0.34789999999999999],[981003600,0.3548],[981090000,0.3528],[981176400,0.33889999999999998],[981262800,0.33889999999999998],[981349200,0.33889999999999998],[981435600,0.32969999999999999],[981522000,0.33029999999999998],[981608400,0.33450000000000002],[981694800,null],[1088740800,1.0109999999999999],[1088827200,1.0169999999999999],[1088913600,1.0169999999999999],[1089000000,1.0169999999999999],[1089086400,1.0169999999999999],[1089172800,1.0409999999999999],[1089259200,1.0629999999999999],[1089345600,1.0589999999999999],[1089432000,1.075],[1089518400,1.075],[1089604800,1.075],[1089691200,1.075],[1089777600,1.087],[1089864000,1.0780000000000001],[1089950400,1.0880000000000001],[1090036800,1.0740000000000001],[1090123200,1.0740000000000001],[1090209600,1.0740000000000001],[1090296000,1.069],[1090382400,1.075],[1090468800,1.0880000000000001],[1090555200,1.093],[1090641600,1.0940000000000001],[1090728000,1.0940000000000001],[1090814400,1.0940000000000001],[1090900800,1.1040000000000001],[1090987200,1.123],[1091073600,1.111],[1091160000,1.123],[1091246400,1.1259999999999999],[1091332800,1.1259999999999999],[1091419200,1.1259999999999999],[1091505600,1.1200000000000001],[1091592000,1.1120000000000001],[1091678400,1.0920000000000001],[1091764800,1.083],[1091851200,1.081],[1091937600,1.081],[1092024000,1.081],[1092110400,1.0920000000000001],[1092196800,1.0860000000000001],[1092283200,1.075],[1092369600,1.0700000000000001],[1092456000,1.0740000000000001],[1092542400,1.0740000000000001],[1092628800,1.0740000000000001],[1092715200,1.0880000000000001],[1092801600,1.113],[1092888000,1.1200000000000001],[1092974400,1.1120000000000001],[1093060800,1.103],[1093147200,1.103],[1093233600,1.103],[1093320000,1.1020000000000001],[1093406400,1.1100000000000001],[1093492800,1.109],[1093579200,1.113],[1093665600,1.109],[1093752000,1.109],[1093838400,1.109],[1093924800,1.1040000000000001],[1094011200,1.1060000000000001],[1094097600,1.117],[1094184000,1.129],[1094270400,1.1379999999999999],[1094356800,1.1379999999999999],[1094443200,1.1379999999999999],[1094529600,1.1379999999999999],[1094616000,1.1519999999999999],[1094702400,1.145],[1094788800,1.1319999999999999],[1094875200,1.1419999999999999],[1094961600,1.1419999999999999],[1095048000,1.1419999999999999],[1095134400,1.1419999999999999],[1095220800,1.147],[1095307200,1.1619999999999999],[1095393600,1.1799999999999999],[1095480000,1.175],[1095566400,1.175],[1095652800,1.175],[1095739200,1.1819999999999999],[1095825600,1.1879999999999999],[1095912000,1.1819999999999999],[1095998400,1.2],[1096084800,1.2030000000000001],[1096171200,1.2030000000000001],[1096257600,1.2030000000000001],[1096344000,1.2070000000000001],[1096430400,1.1970000000000001],[1096516800,1.2150000000000001],[1096603200,1.218],[1096689600,1.1779999999999999],[1096776000,1.1779999999999999],[1096862400,1.1779999999999999],[1096948800,1.1879999999999999],[1097035200,1.1639999999999999],[1097121600,1.171],[1097208000,1.236],[1097294400,1.2410000000000001],[1097380800,1.2410000000000001],[1097467200,1.2410000000000001],[1097553600,1.25],[1097640000,1.264],[1097726400,1.2649999999999999],[1097812800,1.274],[1097899200,1.2729999999999999],[1097985600,1.2729999999999999],[1098072000,1.2729999999999999],[1098158400,1.3],[1098244800,1.3169999999999999],[1098331200,1.3069999999999999],[1098417600,1.325],[1098504000,1.331],[1098590400,1.331],[1098676800,1.331],[1098763200,1.3260000000000001],[1098849600,1.3220000000000001],[1098936000,1.3080000000000001],[1099022400,1.341],[1099108800,1.347],[1099195200,1.347],[1099285200,1.347],[1099371600,1.3520000000000001],[1099458000,1.337],[1099544400,1.337],[1099630800,1.353],[1099717200,1.3420000000000001],[1099803600,1.3420000000000001],[1099890000,1.3420000000000001],[1099976400,1.4019999999999999],[1100062800,1.3959999999999999],[1100149200,1.3999999999999999],[1100235600,1.383],[1100322000,1.4119999999999999],[1100408400,1.4119999999999999],[1100494800,1.4119999999999999],[1100581200,1.4419999999999999],[1100667600,1.425],[1100754000,1.403],[1100840400,1.401],[1100926800,1.3859999999999999],[1101013200,1.3859999999999999],[1101099600,1.3859999999999999],[1101186000,1.401],[1101272400,1.3600000000000001],[1101358800,1.341],[1101445200,1.341],[1101531600,1.3380000000000001],[1101618000,1.3380000000000001],[1101704400,1.3380000000000001],[1101790800,1.3120000000000001],[1101877200,1.28],[1101963600,1.276],[1102050000,1.2430000000000001],[1102136400,1.2490000000000001],[1102222800,1.2490000000000001],[1102309200,1.2490000000000001],[1102395600,1.254],[1102482000,1.246],[1102568400,1.2390000000000001],[1102654800,1.222],[1102741200,1.208],[1102827600,1.208],[1102914000,1.208],[1103000400,1.2170000000000001],[1103086800,1.2390000000000001],[1103173200,1.23],[1103259600,1.22],[1103346000,1.2270000000000001],[1103432400,1.2270000000000001],[1103518800,1.2270000000000001],[1103605200,1.2010000000000001],[1103691600,1.2130000000000001],[1103778000,1.2070000000000001],[1103864400,1.2230000000000001],[1103950800,1.2230000000000001],[1104037200,1.2230000000000001],[1104123600,1.2230000000000001],[1104210000,1.22],[1104296400,1.1910000000000001],[1104382800,1.22],[1104469200,1.222],[1104555600,1.222],[1104642000,1.222],[1104728400,1.222],[1104814800,1.2090000000000001],[1104901200,1.2150000000000001],[1104987600,1.232],[1105074000,1.2130000000000001],[1105160400,1.222],[1105246800,1.222],[1105333200,1.222],[1105419600,1.2070000000000001],[1105506000,1.21],[1105592400,1.216],[1105678800,1.2090000000000001],[1105765200,1.2270000000000001],[1105851600,1.2270000000000001],[1105938000,1.2270000000000001],[1106024400,1.2270000000000001],[1106110800,1.2370000000000001],[1106197200,1.2529999999999999],[1106283600,1.2569999999999999],[1106370000,1.26],[1106456400,1.26],[1106542800,1.26],[1106629200,1.256],[1106715600,1.25],[1106802000,1.256],[1106888400,1.2529999999999999],[1106974800,1.2689999999999999],[1107061200,1.2689999999999999],[1107147600,1.2689999999999999],[1107234000,1.282],[1107320400,1.2889999999999999],[1107406800,1.286],[1107493200,1.272],[1107579600,1.2849999999999999],[1107666000,1.2849999999999999],[1107752400,1.2849999999999999],[1107838800,1.2929999999999999],[1107925200,1.2929999999999999],[1108011600,1.2949999999999999],[1108098000,1.2749999999999999],[1108184400,1.278],[1108270800,1.278],[1108357200,1.278],[1108443600,1.2769999999999999],[1108530000,1.2769999999999999],[1108616400,1.274],[1108702800,1.278],[1108789200,1.264],[1108875600,1.264],[1108962000,1.264],[1109048400,1.264],[1109134800,1.26],[1109221200,1.264],[1109307600,1.2310000000000001],[1109394000,1.226],[1109480400,1.226],[1109566800,1.226],[1109653200,1.2490000000000001],[1109739600,1.276],[1109826000,1.288],[1109912400,1.2709999999999999],[1109998800,1.276],[1110085200,1.276],[1110171600,1.276],[1110258000,1.2769999999999999],[1110344400,1.2869999999999999],[1110430800,1.3169999999999999],[1110517200,1.321],[1110603600,1.3300000000000001],[1110690000,1.3300000000000001],[1110776400,1.3300000000000001],[1110862800,1.3300000000000001],[1110949200,1.329],[1111035600,1.3420000000000001],[1111122000,1.3240000000000001],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3009999999999999],[1111554000,1.2829999999999999],[1111640400,1.2789999999999999],[1111726800,1.2709999999999999],[1111813200,1.2709999999999999],[1111899600,1.2709999999999999],[1111986000,1.2709999999999999],[1112072400,1.292],[1112158800,1.29],[1112245200,1.298],[1112331600,1.3080000000000001],[1112418000,1.3069999999999999],[1112504400,1.3069999999999999],[1112587200,1.3069999999999999],[1112673600,1.327],[1112760000,1.325],[1112846400,1.321],[1112932800,1.274],[1113019200,1.2689999999999999],[1113105600,1.2689999999999999],[1113192000,1.2689999999999999],[1113278400,1.258],[1113364800,1.2589999999999999],[1113451200,1.2589999999999999],[1113537600,1.2509999999999999],[1113624000,1.2450000000000001],[1113710400,1.2450000000000001],[1113796800,1.2450000000000001],[1113883200,1.248],[1113969600,1.2509999999999999],[1114056000,1.2210000000000001],[1114142400,1.216],[1114228800,1.2070000000000001],[1114315200,1.2070000000000001],[1114401600,1.2070000000000001],[1114488000,1.206],[1114574400,1.204],[1114660800,1.212],[1114747200,1.214],[1114833600,1.1879999999999999],[1114920000,1.1879999999999999],[1115006400,1.1879999999999999],[1115092800,1.1699999999999999],[1115179200,1.1859999999999999],[1115265600,1.1739999999999999],[1115352000,1.171],[1115438400,1.133],[1115524800,1.133],[1115611200,1.133],[1115697600,1.141],[1115784000,1.1359999999999999],[1115870400,1.111],[1115956800,1.1020000000000001],[1116043200,1.1180000000000001],[1116129600,1.1180000000000001],[1116216000,1.1180000000000001],[1116302400,1.109],[1116388800,1.099],[1116475200,1.107],[1116561600,1.1080000000000001],[1116648000,1.1080000000000001],[1116734400,1.1080000000000001],[1116820800,1.1080000000000001],[1116907200,1.1060000000000001],[1116993600,1.0920000000000001],[1117080000,1.0860000000000001],[1117166400,1.077],[1117252800,1.077],[1117339200,1.077],[1117425600,1.077],[1117512000,1.077],[1117598400,1.089],[1117684800,1.101],[1117771200,1.141],[1117857600,1.1299999999999999],[1117944000,1.1299999999999999],[1118030400,1.1299999999999999],[1118116800,1.129],[1118203200,1.149],[1118289600,1.1359999999999999],[1118376000,1.1439999999999999],[1118462400,1.1479999999999999],[1118548800,1.1479999999999999],[1118635200,1.1479999999999999],[1118721600,1.149],[1118808000,1.1539999999999999],[1118894400,1.1599999999999999],[1118980800,1.1459999999999999],[1119067200,1.143],[1119153600,1.143],[1119240000,1.143],[1119326400,1.1399999999999999],[1119412800,1.127],[1119499200,1.137],[1119585600,1.1319999999999999],[1119672000,1.137],[1119758400,1.137],[1119844800,1.137],[1119931200,1.1379999999999999],[1120017600,1.145],[1120104000,1.139],[1120190400,1.1459999999999999],[1120276800,0.99060000000000004],[1120363200,0.99060000000000004],[1120449600,0.99060000000000004],[1120536000,0.99060000000000004],[1120622400,1.0189999999999999],[1120708800,1.018],[1120795200,1.036],[1120881600,1.042],[1120968000,1.042],[1121054400,1.042],[1121140800,1.034],[1121227200,1.0249999999999999],[1121313600,1.018],[1121400000,1.0189999999999999],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,1.034],[1121832000,1.0509999999999999],[1121918400,1.044],[1122004800,1.0449999999999999],[1122091200,1.0620000000000001],[1122177600,1.0620000000000001],[1122264000,1.0620000000000001],[1122350400,1.0580000000000001],[1122436800,1.0549999999999999],[1122523200,1.0649999999999999],[1122609600,1.085],[1122696000,1.0880000000000001],[1122782400,1.0880000000000001],[1122868800,1.0880000000000001],[1122955200,1.087],[1123041600,1.101],[1123128000,1.1040000000000001],[1123214400,1.0840000000000001],[1123300800,1.0860000000000001],[1123387200,1.0860000000000001],[1123473600,1.0860000000000001],[1123560000,1.0840000000000001],[1123646400,1.083],[1123732800,1.0920000000000001],[1123819200,1.0760000000000001],[1123905600,1.0820000000000001],[1123992000,1.0820000000000001],[1124078400,1.0820000000000001],[1124164800,1.073],[1124251200,1.0489999999999999],[1124337600,1.042],[1124424000,0.9929],[1124510400,0.99570000000000003],[1124596800,0.99570000000000003],[1124683200,0.99570000000000003],[1124769600,0.99099999999999999],[1124856000,0.98699999999999999],[1124942400,0.96750000000000003],[1125028800,0.98750000000000004],[1125115200,0.98299999999999998],[1125201600,0.98299999999999998],[1125288000,0.98299999999999998],[1125374400,0.98499999999999999],[1125460800,0.97409999999999997],[1125547200,0.99380000000000002],[1125633600,0.95009999999999994],[1125720000,0.9415],[1125806400,0.9415],[1125892800,0.9415],[1125979200,0.9415],[1126065600,0.9556],[1126152000,0.95369999999999999],[1126238400,0.94469999999999998],[1126324800,0.93520000000000003],[1126411200,0.93520000000000003],[1126497600,0.93520000000000003],[1126584000,0.9375],[1126670400,0.93130000000000002],[1126756800,0.92949999999999999],[1126843200,0.92000000000000004],[1126929600,0.90949999999999998],[1127016000,0.90949999999999998],[1127102400,0.90949999999999998],[1127188800,0.90459999999999996],[1127275200,0.88959999999999995],[1127361600,0.88160000000000005],[1127448000,0.91849999999999998],[1127534400,0.91639999999999999],[1127620800,0.91639999999999999],[1127707200,0.91639999999999999],[1127793600,0.92379999999999995],[1127880000,0.91669999999999996],[1127966400,0.90900000000000003],[1128052800,0.91410000000000002],[1128139200,0.91790000000000005],[1128225600,0.91790000000000005],[1128312000,0.91790000000000005],[1128398400,0.91269999999999996],[1128484800,0.90569999999999995],[1128571200,0.91800000000000004],[1128657600,0.91849999999999998],[1128744000,0.91890000000000005],[1128830400,0.91890000000000005],[1128916800,0.91890000000000005],[1129003200,0.91859999999999997],[1129089600,0.91539999999999999],[1129176000,0.89759999999999995],[1129262400,0.90310000000000001],[1129348800,0.91120000000000001],[1129435200,0.91120000000000001],[1129521600,0.91120000000000001],[1129608000,0.90139999999999998],[1129694400,0.90439999999999998],[1129780800,0.89839999999999998],[1129867200,0.90039999999999998],[1129953600,0.89649999999999996],[1130040000,0.89649999999999996],[1130126400,0.89649999999999996],[1130212800,0.90039999999999998],[1130299200,0.8982],[1130385600,0.90349999999999997],[1130472000,0.8831],[1130558400,0.89019999999999999],[1130644800,0.89019999999999999],[1130734800,0.89019999999999999],[1130821200,0.91690000000000005],[1130907600,0.92500000000000004],[1130994000,0.92830000000000001],[1131080400,0.93269999999999997],[1131166800,0.93799999999999994],[1131253200,0.93799999999999994],[1131339600,0.93799999999999994],[1131426000,0.94720000000000004],[1131512400,0.92930000000000001],[1131598800,0.96389999999999998],[1131685200,0.96220000000000006],[1131771600,0.95630000000000004],[1131858000,0.95630000000000004],[1131944400,0.95630000000000004],[1132030800,0.96350000000000002],[1132117200,0.93530000000000002],[1132203600,0.94989999999999997],[1132290000,0.97789999999999999],[1132376400,0.96199999999999997],[1132462800,0.96199999999999997],[1132549200,0.96199999999999997],[1132635600,0.96379999999999999],[1132722000,0.98860000000000003],[1132808400,0.97550000000000003],[1132894800,0.97550000000000003],[1132981200,0.98729999999999996],[1133067600,0.98729999999999996],[1133154000,0.98729999999999996],[1133240400,0.99470000000000003],[1133326800,0.99160000000000004],[1133413200,0.99529999999999996],[1133499600,1.022],[1133586000,1.0009999999999999],[1133672400,1.0009999999999999],[1133758800,1.0009999999999999],[1133845200,1.016],[1133931600,1.0189999999999999],[1134018000,1.0169999999999999],[1134104400,1.014],[1134190800,1.0169999999999999],[1134277200,1.0169999999999999],[1134363600,1.0169999999999999],[1134450000,1.01],[1134536400,1.014],[1134622800,1.032],[1134709200,1.024],[1134795600,1.0169999999999999],[1134882000,1.0169999999999999],[1134968400,1.0169999999999999],[1135054800,1.0189999999999999],[1135141200,1.0089999999999999],[1135227600,1.0009999999999999],[1135314000,0.99099999999999999],[1135400400,0.9919],[1135486800,0.9919],[1135573200,0.9919],[1135659600,0.9919],[1135746000,0.9899],[1135832400,0.99760000000000004],[1135918800,1.002],[1136005200,1.0029999999999999],[1136091600,1.0029999999999999],[1136178000,1.0029999999999999],[1136264400,1.0029999999999999],[1136350800,0.98760000000000003],[1136437200,0.9738],[1136523600,1.0009999999999999],[1136610000,0.99960000000000004],[1136696400,0.99960000000000004],[1136782800,0.99960000000000004],[1136869200,1.0029999999999999],[1136955600,1.0009999999999999],[1137042000,1.0209999999999999],[1137128400,1.008],[1137214800,0.99939999999999996],[1137301200,0.99939999999999996],[1137387600,0.99939999999999996],[1137474000,0.99939999999999996],[1137560400,0.97340000000000004],[1137646800,0.99350000000000005],[1137733200,0.98850000000000005],[1137819600,0.99909999999999999],[1137906000,0.99909999999999999],[1137992400,0.99909999999999999],[1138078800,0.99990000000000001],[1138165200,1.028],[1138251600,1.04],[1138338000,1.0389999999999999],[1138424400,1.0189999999999999],[1138510800,1.0189999999999999],[1138597200,1.0189999999999999],[1138683600,1.0249999999999999],[1138770000,1.048],[1138856400,1.024],[1138942800,1.038],[1139029200,1.0329999999999999],[1139115600,1.0329999999999999],[1139202000,1.0329999999999999],[1139288400,1.032],[1139374800,1.036],[1139461200,1.0369999999999999],[1139547600,1.05],[1139634000,1.046],[1139720400,1.046],[1139806800,1.046],[1139893200,1.0600000000000001],[1139979600,1.048],[1140066000,1.0549999999999999],[1140152400,1.038],[1140238800,1.0249999999999999],[1140325200,1.0249999999999999],[1140411600,1.0249999999999999],[1140498000,1.0249999999999999],[1140584400,1.0189999999999999],[1140670800,1.018],[1140757200,1.052],[1140843600,1.044],[1140930000,1.044],[1141016400,1.044],[1141102800,1.0349999999999999],[1141189200,1.04],[1141275600,1.038],[1141362000,1.02],[1141448400,1.018],[1141534800,1.018],[1141621200,1.018],[1141707600,1.0109999999999999],[1141794000,1.0169999999999999],[1141880400,1.032],[1141966800,1.0229999999999999],[1142053200,1.0329999999999999],[1142139600,1.0329999999999999],[1142226000,1.0329999999999999],[1142312400,1.038],[1142398800,1.04],[1142485200,1.032],[1142571600,1.0389999999999999],[1142658000,1.0449999999999999],[1142744400,1.0449999999999999],[1142830800,1.0449999999999999],[1142917200,1.0529999999999999],[1143003600,1.0529999999999999],[1143090000,1.052],[1143176400,1.0660000000000001],[1143262800,1.0649999999999999],[1143349200,1.0649999999999999],[1143435600,1.0649999999999999],[1143522000,1.0629999999999999],[1143608400,1.0589999999999999],[1143694800,1.0589999999999999],[1143781200,1.0600000000000001],[1143867600,1.0669999999999999],[1143954000,1.0669999999999999],[1144036800,1.0669999999999999],[1144123200,1.0589999999999999],[1144209600,1.081],[1144296000,1.0780000000000001],[1144382400,1.0820000000000001],[1144468800,1.0820000000000001],[1144555200,1.0820000000000001],[1144641600,1.0820000000000001],[1144728000,1.075],[1144814400,1.0620000000000001],[1144900800,1.075],[1144987200,1.081],[1145073600,1.081],[1145160000,1.081],[1145246400,1.081],[1145332800,1.081],[1145419200,1.0880000000000001],[1145505600,1.081],[1145592000,1.087],[1145678400,1.0720000000000001],[1145764800,1.0720000000000001],[1145851200,1.0720000000000001],[1145937600,1.075],[1146024000,1.0800000000000001],[1146110400,1.085],[1146196800,1.099],[1146283200,1.105],[1146369600,1.105],[1146456000,1.105],[1146542400,1.1020000000000001],[1146628800,1.097],[1146715200,1.101],[1146801600,1.1319999999999999],[1146888000,1.1339999999999999],[1146974400,1.1339999999999999],[1147060800,1.1339999999999999],[1147147200,1.145],[1147233600,1.139],[1147320000,1.1539999999999999],[1147406400,1.141],[1147492800,1.121],[1147579200,1.121],[1147665600,1.121],[1147752000,1.135],[1147838400,1.1200000000000001],[1147924800,1.1160000000000001],[1148011200,1.1779999999999999],[1148097600,1.2210000000000001],[1148184000,1.2210000000000001],[1148270400,1.2210000000000001],[1148356800,1.2290000000000001],[1148443200,1.2230000000000001],[1148529600,1.194],[1148616000,1.1779999999999999],[1148702400,1.1679999999999999],[1148788800,1.1679999999999999],[1148875200,1.1679999999999999],[1148961600,1.1679999999999999],[1149048000,1.179],[1149134400,1.1970000000000001],[1149220800,1.2030000000000001],[1149307200,1.181],[1149393600,1.181],[1149480000,1.181],[1149566400,1.173],[1149652800,1.163],[1149739200,1.1699999999999999],[1149825600,1.1890000000000001],[1149912000,1.1930000000000001],[1149998400,1.1930000000000001],[1150084800,1.1930000000000001],[1150171200,1.1519999999999999],[1150257600,1.1459999999999999],[1150344000,1.151],[1150430400,1.157],[1150516800,1.1479999999999999],[1150603200,1.1479999999999999],[1150689600,1.1479999999999999],[1150776000,1.149],[1150862400,1.155],[1150948800,1.141],[1151035200,1.133],[1151121600,1.143],[1151208000,1.143],[1151294400,1.143],[1151380800,1.131],[1151467200,1.123],[1151553600,1.1200000000000001],[1151640000,1.127],[1151726400,1.129],[1151812800,1.129],[1151899200,1.129],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40849999999999997],[994219200,0.40920000000000001],[994305600,0.40920000000000001],[994392000,0.41120000000000001],[994478400,0.4128],[994564800,0.4128],[994651200,0.4128],[994737600,0.4224],[994824000,0.4214],[994910400,0.41839999999999999],[994996800,0.42520000000000002],[995083200,0.42070000000000002],[995169600,0.42070000000000002],[995256000,0.42070000000000002],[995342400,0.41970000000000002],[995428800,0.42199999999999999],[995515200,0.41610000000000003],[995601600,0.41909999999999997],[995688000,0.41820000000000002],[995774400,0.41820000000000002],[995860800,0.41820000000000002],[995947200,0.41539999999999999],[996033600,0.41560000000000002],[996120000,0.41099999999999998],[996206400,0.40360000000000001],[996292800,0.4032],[996379200,0.4032],[996465600,0.4032],[996552000,0.40089999999999998],[996638400,0.39910000000000001],[996724800,0.39229999999999998],[996811200,0.37730000000000002],[996897600,0.3679],[996984000,0.3679],[997070400,0.3679],[997156800,0.37980000000000003],[997243200,0.38040000000000002],[997329600,0.38569999999999999],[997416000,0.39079999999999998],[997502400,0.3871],[997588800,0.3871],[997675200,0.3871],[997761600,0.38369999999999999],[997848000,0.38740000000000002],[997934400,0.39610000000000001],[998020800,0.39800000000000002],[998107200,0.39979999999999999],[998193600,0.39979999999999999],[998280000,0.39979999999999999],[998366400,0.40060000000000001],[998452800,0.40960000000000002],[998539200,0.40899999999999997],[998625600,0.41649999999999998],[998712000,0.41899999999999998],[998798400,0.41899999999999998],[998884800,0.41899999999999998],[998971200,0.41980000000000001],[999057600,0.42180000000000001],[999144000,0.43169999999999997],[999230400,0.42680000000000001],[999316800,0.42330000000000001],[999403200,0.42330000000000001],[999489600,0.42330000000000001],[999576000,0.42330000000000001],[999662400,0.42399999999999999],[999748800,0.41710000000000003],[999835200,0.41449999999999998],[999921600,0.42030000000000001],[1000008000,0.42030000000000001],[1000094400,0.42030000000000001],[1000180800,0.42649999999999999],[1000267200,0.42649999999999999],[1000353600,0.42649999999999999],[1000440000,0.42649999999999999],[1000526400,0.42649999999999999],[1000612800,0.42649999999999999],[1000699200,0.42649999999999999],[1000785600,0.41789999999999999],[1000872000,0.43380000000000002],[1000958400,0.43049999999999999],[1001044800,0.40300000000000002],[1001131200,0.40629999999999999],[1001217600,0.40629999999999999],[1001304000,0.40629999999999999],[1001390400,0.40610000000000002],[1001476800,0.39860000000000001],[1001563200,0.39660000000000001],[1001649600,0.39169999999999999],[1001736000,0.40860000000000002],[1001822400,0.40860000000000002],[1001908800,0.40860000000000002],[1001995200,0.40870000000000001],[1002081600,0.41499999999999998],[1002168000,0.42670000000000002],[1002254400,0.4209],[1002340800,0.41570000000000001],[1002427200,0.41570000000000001],[1002513600,0.41570000000000001],[1002600000,0.41139999999999999],[1002686400,0.41289999999999999],[1002772800,0.42070000000000002],[1002859200,0.42209999999999998],[1002945600,0.41399999999999998],[1003032000,0.41399999999999998],[1003118400,0.41399999999999998],[1003204800,0.41270000000000001],[1003291200,0.41499999999999998],[1003377600,0.41570000000000001],[1003464000,0.41539999999999999],[1003550400,0.41739999999999999],[1003636800,0.41739999999999999],[1003723200,0.41739999999999999],[1003809600,0.41999999999999998],[1003896000,0.42480000000000001],[1003982400,0.42759999999999998],[1004068800,0.432],[1004155200,0.43280000000000002],[1004241600,0.43280000000000002],[1004331600,0.43280000000000002],[1004418000,0.43519999999999998],[1004504400,0.44230000000000003],[1004590800,0.44879999999999998],[1004677200,0.45200000000000001],[1004763600,0.45540000000000003],[1004850000,0.45540000000000003],[1004936400,0.45540000000000003],[1005022800,0.45639999999999997],[1005109200,0.44679999999999997],[1005195600,0.45000000000000001],[1005282000,0.44840000000000002],[1005368400,0.45340000000000003],[1005454800,0.45340000000000003],[1005541200,0.45340000000000003],[1005627600,0.45710000000000001],[1005714000,0.4582],[1005800400,0.46110000000000001],[1005886800,0.46150000000000002],[1005973200,0.45369999999999999],[1006059600,0.45369999999999999],[1006146000,0.45369999999999999],[1006232400,0.46610000000000001],[1006318800,0.46160000000000001],[1006405200,0.46010000000000001],[1006491600,0.46010000000000001],[1006578000,0.46250000000000002],[1006664400,0.46250000000000002],[1006750800,0.46250000000000002],[1006837200,0.46079999999999999],[1006923600,0.45889999999999997],[1007010000,0.45739999999999997],[1007096400,0.4541],[1007182800,0.4531],[1007269200,0.4531],[1007355600,0.4531],[1007442000,0.4526],[1007528400,0.45639999999999997],[1007614800,0.46410000000000001],[1007701200,0.47689999999999999],[1007787600,0.48480000000000001],[1007874000,0.48480000000000001],[1007960400,0.48480000000000001],[1008046800,0.47799999999999998],[1008133200,0.48370000000000002],[1008219600,0.49120000000000003],[1008306000,0.48730000000000001],[1008392400,0.47899999999999998],[1008478800,0.47899999999999998],[1008565200,0.47899999999999998],[1008651600,0.4874],[1008738000,0.4834],[1008824400,0.48149999999999998],[1008910800,0.4889],[1008997200,0.48780000000000001],[1009083600,0.48780000000000001],[1009170000,0.48780000000000001],[1009256400,0.48349999999999999],[1009342800,0.48349999999999999],[1009429200,0.48370000000000002],[1009515600,0.48559999999999998],[1009602000,0.48880000000000001],[1009688400,0.48880000000000001],[1009774800,0.48880000000000001],[1009861200,0.48259999999999997],[1009947600,0.48259999999999997],[1010034000,0.47670000000000001],[1010120400,0.47210000000000002],[1010206800,0.47199999999999998],[1010293200,0.47199999999999998],[1010379600,0.47199999999999998],[1010466000,0.46460000000000001],[1010552400,0.46539999999999998],[1010638800,0.46229999999999999],[1010725200,0.46660000000000001],[1010811600,0.46760000000000002],[1010898000,0.46760000000000002],[1010984400,0.46760000000000002],[1011070800,0.47220000000000001],[1011157200,0.47799999999999998],[1011243600,0.4793],[1011330000,0.47599999999999998],[1011416400,0.4768],[1011502800,0.4768],[1011589200,0.4768],[1011675600,0.4768],[1011762000,0.47410000000000002],[1011848400,0.4662],[1011934800,0.4657],[1012021200,0.46970000000000001],[1012107600,0.46970000000000001],[1012194000,0.46970000000000001],[1012280400,0.46839999999999998],[1012366800,0.44269999999999998],[1012453200,0.4546],[1012539600,0.44879999999999998],[1012626000,0.44619999999999999],[1012712400,0.44619999999999999],[1012798800,0.44619999999999999],[1012885200,0.44850000000000001],[1012971600,0.4556],[1013058000,0.45939999999999998],[1013144400,0.46279999999999999],[1013230800,0.4632],[1013317200,0.4632],[1013403600,0.4632],[1013490000,0.45839999999999997],[1013576400,0.45529999999999998],[1013662800,0.45140000000000002],[1013749200,0.45340000000000003],[1013835600,0.45040000000000002],[1013922000,0.45040000000000002],[1014008400,0.45040000000000002],[1014094800,0.45040000000000002],[1014181200,0.44990000000000002],[1014267600,0.44790000000000002],[1014354000,0.44390000000000002],[1014440400,0.44490000000000002],[1014526800,0.44490000000000002],[1014613200,0.44490000000000002],[1014699600,0.45000000000000001],[1014786000,0.43909999999999999],[1014872400,0.43290000000000001],[1014958800,0.43930000000000002],[1015045200,0.44419999999999998],[1015131600,0.44419999999999998],[1015218000,0.44419999999999998],[1015304400,0.45290000000000002],[1015390800,0.45939999999999998],[1015477200,0.46029999999999999],[1015563600,0.4597],[1015650000,0.46529999999999999],[1015736400,0.46529999999999999],[1015822800,0.46529999999999999],[1015909200,0.45829999999999999],[1015995600,0.46200000000000002],[1016082000,0.45079999999999998],[1016168400,0.44640000000000002],[1016254800,0.45129999999999998],[1016341200,0.45129999999999998],[1016427600,0.45129999999999998],[1016514000,0.45960000000000001],[1016600400,0.45219999999999999],[1016686800,0.46029999999999999],[1016773200,0.46029999999999999],[1016859600,0.45679999999999998],[1016946000,0.45679999999999998],[1017032400,0.45679999999999998],[1017118800,0.44969999999999999],[1017205200,0.46529999999999999],[1017291600,0.46389999999999998],[1017378000,0.47049999999999997],[1017464400,0.47049999999999997],[1017550800,0.47049999999999997],[1017637200,0.47049999999999997],[1017723600,0.46300000000000002],[1017810000,0.46060000000000001],[1017896400,0.45029999999999998],[1017982800,0.4506],[1018069200,0.45300000000000001],[1018155600,0.45300000000000001],[1018238400,0.45300000000000001],[1018324800,0.45700000000000002],[1018411200,0.45979999999999999],[1018497600,0.46000000000000002],[1018584000,0.46060000000000001],[1018670400,0.4637],[1018756800,0.4637],[1018843200,0.4637],[1018929600,0.45739999999999997],[1019016000,0.435],[1019102400,0.4194],[1019188800,0.4143],[1019275200,0.4199],[1019361600,0.4199],[1019448000,0.4199],[1019534400,0.41220000000000001],[1019620800,0.41980000000000001],[1019707200,0.42580000000000001],[1019793600,0.42809999999999998],[1019880000,0.42530000000000001],[1019966400,0.42530000000000001],[1020052800,0.42530000000000001],[1020139200,0.42249999999999999],[1020225600,0.42680000000000001],[1020312000,0.42620000000000002],[1020398400,0.4229],[1020484800,0.42070000000000002],[1020571200,0.42070000000000002],[1020657600,0.42070000000000002],[1020744000,0.42230000000000001],[1020830400,0.42880000000000001],[1020916800,0.43190000000000001],[1021003200,0.43269999999999997],[1021089600,0.433],[1021176000,0.433],[1021262400,0.433],[1021348800,0.433],[1021435200,0.43869999999999998],[1021521600,0.43980000000000002],[1021608000,0.44819999999999999],[1021694400,0.44919999999999999],[1021780800,0.44919999999999999],[1021867200,0.44919999999999999],[1021953600,0.44119999999999998],[1022040000,0.43919999999999998],[1022126400,0.43459999999999999],[1022212800,0.44080000000000003],[1022299200,0.44019999999999998],[1022385600,0.44019999999999998],[1022472000,0.44019999999999998],[1022558400,0.44019999999999998],[1022644800,0.4425],[1022731200,0.4405],[1022817600,0.44030000000000002],[1022904000,0.43740000000000001],[1022990400,0.43740000000000001],[1023076800,0.43740000000000001],[1023163200,0.44429999999999997],[1023249600,0.44819999999999999],[1023336000,0.44440000000000002],[1023422400,0.45419999999999999],[1023508800,0.44230000000000003],[1023595200,0.44230000000000003],[1023681600,0.44230000000000003],[1023768000,0.44069999999999998],[1023854400,0.4425],[1023940800,0.42649999999999999],[1024027200,0.42120000000000002],[1024113600,0.41370000000000001],[1024200000,0.41370000000000001],[1024286400,0.41370000000000001],[1024372800,0.4168],[1024459200,0.41589999999999999],[1024545600,0.41099999999999998],[1024632000,0.40189999999999998],[1024718400,0.39389999999999997],[1024804800,0.39389999999999997],[1024891200,0.39389999999999997],[1024977600,0.3977],[1025064000,0.39489999999999997],[1025150400,0.39250000000000002],[1025236800,0.39000000000000001],[1025323200,0.39360000000000001],[1025409600,0.39360000000000001],[1025496000,0.39360000000000001],[1025582400,0.39250000000000002],[1025668800,0.38490000000000002],[1025755200,null],[1025928000,0.3931],[1026014400,0.3931],[1026100800,0.3931],[1026187200,0.39019999999999999],[1026273600,null],[1026360000,0.3901],[1026446400,0.39290000000000003],[1026532800,0.3972],[1026619200,0.3972],[1026705600,0.3972],[1026792000,0.39500000000000002],[1026878400,0.40189999999999998],[1026964800,0.40739999999999998],[1027051200,null],[1027483200,0.38219999999999998],[1027569600,0.36799999999999999],[1027656000,0.3649],[1027742400,0.36959999999999998],[1027828800,0.36959999999999998],[1027915200,0.36959999999999998],[1028001600,null],[1028347200,0.36670000000000003],[1028433600,0.36670000000000003],[1028520000,0.36670000000000003],[1028606400,0.36409999999999998],[1028692800,0.36759999999999998],[1028779200,0.36780000000000002],[1028865600,0.3715],[1028952000,0.36559999999999998],[1029038400,0.36559999999999998],[1029124800,0.36559999999999998],[1029211200,null],[1029297600,0.36120000000000002],[1029384000,0.36320000000000002],[1029470400,0.3664],[1029556800,0.37269999999999998],[1029643200,0.37269999999999998],[1029729600,0.37269999999999998],[1029816000,0.36580000000000001],[1029902400,0.3614],[1029988800,0.35999999999999999],[1030075200,0.36930000000000002],[1030161600,0.36969999999999997],[1030248000,0.36969999999999997],[1030334400,0.36969999999999997],[1030420800,0.36799999999999999],[1030507200,0.36940000000000001],[1030593600,0.3659],[1030680000,0.36859999999999998],[1030766400,0.36849999999999999],[1030852800,0.36849999999999999],[1030939200,0.36849999999999999],[1031025600,0.36849999999999999],[1031112000,0.36659999999999998],[1031198400,0.37280000000000002],[1031284800,0.36890000000000001],[1031371200,0.37840000000000001],[1031457600,0.37840000000000001],[1031544000,0.37840000000000001],[1031630400,0.37969999999999998],[1031716800,0.3775],[1031803200,0.37780000000000002],[1031889600,0.3745],[1031976000,0.37780000000000002],[1032062400,0.37780000000000002],[1032148800,0.37780000000000002],[1032235200,0.377],[1032321600,0.37259999999999999],[1032408000,0.36649999999999999],[1032494400,0.3715],[1032580800,0.372],[1032667200,0.372],[1032753600,0.372],[1032840000,0.37309999999999999],[1032926400,0.37359999999999999],[1033012800,0.36599999999999999],[1033099200,0.37169999999999997],[1033185600,0.37819999999999998],[1033272000,0.37819999999999998],[1033358400,0.37819999999999998],[1033444800,0.37769999999999998],[1033531200,0.38340000000000002],[1033617600,0.37309999999999999],[1033704000,0.3765],[1033790400,0.37859999999999999],[1033876800,0.37859999999999999],[1033963200,0.37859999999999999],[1034049600,0.37659999999999999],[1034136000,0.3896],[1034222400,0.39169999999999999],[1034308800,0.39750000000000002],[1034395200,0.40589999999999998],[1034481600,0.40589999999999998],[1034568000,0.40589999999999998],[1034654400,0.41189999999999999],[1034740800,0.41689999999999999],[1034827200,0.40689999999999998],[1034913600,0.42749999999999999],[1035000000,0.40949999999999998],[1035086400,0.40949999999999998],[1035172800,0.40949999999999998],[1035259200,0.41189999999999999],[1035345600,0.41810000000000003],[1035432000,0.43630000000000002],[1035518400,0.42549999999999999],[1035604800,0.43319999999999997],[1035691200,0.43319999999999997],[1035781200,0.43319999999999997],[1035867600,0.42499999999999999],[1035954000,0.42399999999999999],[1036040400,0.43080000000000002],[1036126800,0.42849999999999999],[1036213200,0.43430000000000002],[1036299600,0.43430000000000002],[1036386000,0.43430000000000002],[1036472400,0.4385],[1036558800,0.4113],[1036645200,0.4123],[1036731600,0.41899999999999998],[1036818000,0.42130000000000001],[1036904400,0.42130000000000001],[1036990800,0.42130000000000001],[1037077200,0.4264],[1037163600,0.42859999999999998],[1037250000,0.43120000000000003],[1037336400,0.42870000000000003],[1037422800,0.43099999999999999],[1037509200,0.43099999999999999],[1037595600,0.43099999999999999],[1037682000,0.43149999999999999],[1037768400,0.42349999999999999],[1037854800,0.42359999999999998],[1037941200,0.42170000000000002],[1038027600,0.41739999999999999],[1038114000,0.41739999999999999],[1038200400,0.41739999999999999],[1038286800,0.40550000000000003],[1038373200,0.4078],[1038459600,0.40739999999999998],[1038546000,0.40739999999999998],[1038632400,0.40970000000000001],[1038718800,0.40970000000000001],[1038805200,0.40970000000000001],[1038891600,0.41389999999999999],[1038978000,0.40789999999999998],[1039064400,0.4163],[1039150800,0.4133],[1039237200,0.40600000000000003],[1039323600,0.40600000000000003],[1039410000,0.40600000000000003],[1039496400,0.4103],[1039582800,0.40560000000000002],[1039669200,0.4042],[1039755600,0.40570000000000001],[1039842000,0.40339999999999998],[1039928400,0.40339999999999998],[1040014800,0.40339999999999998],[1040101200,0.39450000000000002],[1040187600,0.39369999999999999],[1040274000,0.38929999999999998],[1040360400,0.38500000000000001],[1040446800,0.3876],[1040533200,0.3876],[1040619600,0.3876],[1040706000,0.38479999999999998],[1040792400,0.38469999999999999],[1040878800,0.38469999999999999],[1040965200,0.38550000000000001],[1041051600,0.3866],[1041138000,0.3866],[1041224400,0.3866],[1041310800,0.38750000000000001],[1041397200,0.39179999999999998],[1041483600,0.39179999999999998],[1041570000,0.3931],[1041656400,0.39040000000000002],[1041742800,0.39040000000000002],[1041829200,0.39040000000000002],[1041915600,0.38300000000000001],[1042002000,0.38119999999999998],[1042088400,0.38290000000000002],[1042174800,0.3826],[1042261200,0.37930000000000003],[1042347600,0.37930000000000003],[1042434000,0.37930000000000003],[1042520400,0.37740000000000001],[1042606800,0.3735],[1042693200,0.34860000000000002],[1042779600,0.34910000000000002],[1042866000,0.35310000000000002],[1042952400,0.35310000000000002],[1043038800,0.35310000000000002],[1043125200,0.35310000000000002],[1043211600,0.35320000000000001],[1043298000,0.35580000000000001],[1043384400,0.35499999999999998],[1043470800,0.35859999999999997],[1043557200,0.35859999999999997],[1043643600,0.35859999999999997],[1043730000,0.35930000000000001],[1043816400,0.36199999999999999],[1043902800,0.36030000000000001],[1043989200,0.35589999999999999],[1044075600,0.35749999999999998],[1044162000,0.35749999999999998],[1044248400,0.35749999999999998],[1044334800,0.3493],[1044421200,0.34939999999999999],[1044507600,0.35239999999999999],[1044594000,0.35120000000000001],[1044680400,0.35299999999999998],[1044766800,0.35299999999999998],[1044853200,0.35299999999999998],[1044939600,0.35210000000000002],[1045026000,0.35680000000000001],[1045112400,0.35580000000000001],[1045198800,0.3508],[1045285200,0.35070000000000001],[1045371600,0.35070000000000001],[1045458000,0.35070000000000001],[1045544400,0.35070000000000001],[1045630800,0.3579],[1045717200,0.35670000000000002],[1045803600,0.36030000000000001],[1045890000,0.35780000000000001],[1045976400,0.35780000000000001],[1046062800,0.35780000000000001],[1046149200,0.34749999999999998],[1046235600,0.34889999999999999],[1046322000,0.3488],[1046408400,0.34799999999999998],[1046494800,0.34710000000000002],[1046581200,0.34710000000000002],[1046667600,0.34710000000000002],[1046754000,0.34899999999999998],[1046840400,0.34499999999999997],[1046926800,0.34320000000000001],[1047013200,0.33810000000000001],[1047099600,0.33389999999999997],[1047186000,0.33389999999999997],[1047272400,0.33389999999999997],[1047358800,0.33479999999999999],[1047445200,0.33889999999999998],[1047531600,0.3387],[1047618000,null],[1049259600,0.32800000000000001],[1049346000,0.32540000000000002],[1049432400,null],[1049518800,0.32579999999999998],[1049605200,0.32579999999999998],[1049688000,0.32579999999999998],[1049774400,0.3281],[1049860800,0.32900000000000001],[1049947200,0.32890000000000003],[1050033600,0.33019999999999999],[1050120000,0.33160000000000001],[1050206400,0.33160000000000001],[1050292800,0.33160000000000001],[1050379200,0.32969999999999999],[1050465600,null],[1050552000,0.32640000000000002],[1050638400,0.33329999999999999],[1050724800,0.33329999999999999],[1050811200,0.33329999999999999],[1050897600,0.33329999999999999],[1050984000,null],[1051070400,0.33100000000000002],[1051156800,0.33329999999999999],[1051243200,0.33310000000000001],[1051329600,0.33300000000000002],[1051416000,0.33300000000000002],[1051502400,0.33300000000000002],[1051588800,0.33750000000000002],[1051675200,0.3327],[1051761600,0.33160000000000001],[1051848000,0.33439999999999998],[1051934400,0.33300000000000002],[1052020800,0.33300000000000002],[1052107200,0.33300000000000002],[1052193600,0.33040000000000003],[1052280000,0.3327],[1052366400,0.33789999999999998],[1052452800,0.3362],[1052539200,0.33729999999999999],[1052625600,0.33729999999999999],[1052712000,0.33729999999999999],[1052798400,0.33829999999999999],[1052884800,null],[1052971200,0.32950000000000002],[1053057600,0.32879999999999998],[1053144000,null],[1057118400,0.39779999999999999],[1057204800,0.40260000000000001],[1057291200,0.40200000000000002],[1057377600,0.40200000000000002],[1057464000,0.40200000000000002],[1057550400,0.40200000000000002],[1057636800,0.40570000000000001],[1057723200,0.40749999999999997],[1057809600,0.4133],[1057896000,0.40999999999999998],[1057982400,0.4078],[1058068800,0.4078],[1058155200,0.4078],[1058241600,0.41830000000000001],[1058328000,0.42130000000000001],[1058414400,0.42670000000000002],[1058500800,0.4219],[1058587200,0.42030000000000001],[1058673600,0.42030000000000001],[1058760000,0.42030000000000001],[1058846400,0.41770000000000002],[1058932800,0.42049999999999998],[1059019200,0.41839999999999999],[1059105600,0.41710000000000003],[1059192000,0.4264],[1059278400,0.4264],[1059364800,0.4264],[1059451200,0.42630000000000001],[1059537600,0.41830000000000001],[1059624000,0.42130000000000001],[1059710400,0.433],[1059796800,0.43609999999999999],[1059883200,0.43609999999999999],[1059969600,0.43609999999999999],[1060056000,0.43680000000000002],[1060142400,0.44009999999999999],[1060228800,0.44040000000000001],[1060315200,0.44330000000000003],[1060401600,0.44900000000000001],[1060488000,0.44900000000000001],[1060574400,0.44900000000000001],[1060660800,0.44590000000000002],[1060747200,0.44379999999999997],[1060833600,0.44990000000000002],[1060920000,0.45660000000000001],[1061006400,0.45479999999999998],[1061092800,0.45479999999999998],[1061179200,0.45479999999999998],[1061265600,0.45200000000000001],[1061352000,0.4526],[1061438400,0.45290000000000002],[1061524800,0.45929999999999999],[1061611200,0.45989999999999998],[1061697600,0.45989999999999998],[1061784000,0.45989999999999998],[1061870400,0.4572],[1061956800,0.45739999999999997],[1062043200,0.45829999999999999],[1062129600,0.45340000000000003],[1062216000,0.45929999999999999],[1062302400,0.45929999999999999],[1062388800,0.45929999999999999],[1062475200,0.45929999999999999],[1062561600,0.45850000000000002],[1062648000,0.4531],[1062734400,0.45229999999999998],[1062820800,0.45269999999999999],[1062907200,0.45269999999999999],[1062993600,0.45269999999999999],[1063080000,0.45400000000000001],[1063166400,0.44400000000000001],[1063252800,0.43859999999999999],[1063339200,0.43569999999999998],[1063425600,0.43980000000000002],[1063512000,0.43980000000000002],[1063598400,0.43980000000000002],[1063684800,0.4335],[1063771200,0.43059999999999998],[1063857600,0.42920000000000003],[1063944000,0.43099999999999999],[1064030400,0.43759999999999999],[1064116800,0.43759999999999999],[1064203200,0.43759999999999999],[1064289600,0.43490000000000001],[1064376000,0.42430000000000001],[1064462400,0.42580000000000001],[1064548800,0.42430000000000001],[1064635200,0.42359999999999998],[1064721600,0.42359999999999998],[1064808000,0.42359999999999998],[1064894400,0.4178],[1064980800,0.41649999999999998],[1065067200,0.41710000000000003],[1065153600,0.42130000000000001],[1065240000,0.4254],[1065326400,0.4254],[1065412800,0.4254],[1065499200,0.42370000000000002],[1065585600,0.43059999999999998],[1065672000,0.42999999999999999],[1065758400,0.43219999999999997],[1065844800,0.43309999999999998],[1065931200,0.43309999999999998],[1066017600,0.43309999999999998],[1066104000,0.43380000000000002],[1066190400,0.43230000000000002],[1066276800,0.43259999999999998],[1066363200,0.42220000000000002],[1066449600,0.42580000000000001],[1066536000,0.42580000000000001],[1066622400,0.42580000000000001],[1066708800,0.4219],[1066795200,0.42499999999999999],[1066881600,0.4173],[1066968000,0.4178],[1067054400,0.41560000000000002],[1067140800,0.41560000000000002],[1067230800,0.41560000000000002],[1067317200,0.41539999999999999],[1067403600,0.41639999999999999],[1067490000,0.41239999999999999],[1067576400,0.41060000000000002],[1067662800,0.42009999999999997],[1067749200,0.42009999999999997],[1067835600,0.42009999999999997],[1067922000,0.41660000000000003],[1068008400,0.41389999999999999],[1068094800,0.41320000000000001],[1068181200,0.41249999999999998],[1068267600,0.42570000000000002],[1068354000,0.42570000000000002],[1068440400,0.42570000000000002],[1068526800,0.43340000000000001],[1068613200,0.44040000000000001],[1068699600,0.43809999999999999],[1068786000,0.43740000000000001],[1068872400,0.42349999999999999],[1068958800,0.42349999999999999],[1069045200,0.42349999999999999],[1069131600,0.4214],[1069218000,0.42099999999999999],[1069304400,0.42070000000000002],[1069390800,0.41499999999999998],[1069477200,0.4143],[1069563600,0.4143],[1069650000,0.4143],[1069736400,0.41539999999999999],[1069822800,0.41260000000000002],[1069909200,0.41620000000000001],[1069995600,0.41620000000000001],[1070082000,0.41959999999999997],[1070168400,0.41959999999999997],[1070254800,0.41959999999999997],[1070341200,0.4209],[1070427600,0.42159999999999997],[1070514000,0.41599999999999998],[1070600400,0.41770000000000002],[1070686800,0.42120000000000002],[1070773200,0.42120000000000002],[1070859600,0.42120000000000002],[1070946000,0.41549999999999998],[1071032400,0.41799999999999998],[1071118800,0.41789999999999999],[1071205200,0.41889999999999999],[1071291600,0.41660000000000003],[1071378000,0.41660000000000003],[1071464400,0.41660000000000003],[1071550800,0.41920000000000002],[1071637200,0.41899999999999998],[1071723600,0.41199999999999998],[1071810000,0.4113],[1071896400,0.40570000000000001],[1071982800,0.40570000000000001],[1072069200,0.40570000000000001],[1072155600,0.40550000000000003],[1072242000,0.40820000000000001],[1072328400,0.4093],[1072414800,0.4093],[1072501200,0.41060000000000002],[1072587600,0.41060000000000002],[1072674000,0.41060000000000002],[1072760400,0.40799999999999997],[1072846800,0.40899999999999997],[1072933200,0.41270000000000001],[1073019600,0.41270000000000001],[1073106000,0.4173],[1073192400,0.4173],[1073278800,0.4173],[1073365200,0.42549999999999999],[1073451600,0.42930000000000001],[1073538000,0.4254],[1073624400,0.42380000000000001],[1073710800,0.41739999999999999],[1073797200,0.41739999999999999],[1073883600,0.41739999999999999],[1073970000,0.4143],[1074056400,0.41589999999999999],[1074142800,0.42109999999999997],[1074229200,0.42099999999999999],[1074315600,0.41880000000000001],[1074402000,0.41880000000000001],[1074488400,0.41880000000000001],[1074574800,0.41880000000000001],[1074661200,0.41510000000000002],[1074747600,0.4123],[1074834000,0.42370000000000002],[1074920400,0.42809999999999998],[1075006800,0.42809999999999998],[1075093200,0.42809999999999998],[1075179600,0.42520000000000002],[1075266000,0.42720000000000002],[1075352400,0.43309999999999998],[1075438800,0.44090000000000001],[1075525200,0.43909999999999999],[1075611600,0.43909999999999999],[1075698000,0.43909999999999999],[1075784400,0.44429999999999997],[1075870800,0.43980000000000002],[1075957200,0.43919999999999998],[1076043600,0.43709999999999999],[1076130000,0.43869999999999998],[1076216400,0.43869999999999998],[1076302800,0.43869999999999998],[1076389200,0.44290000000000002],[1076475600,0.44409999999999999],[1076562000,0.44640000000000002],[1076648400,0.4486],[1076734800,0.44350000000000001],[1076821200,0.44350000000000001],[1076907600,0.44350000000000001],[1076994000,0.44350000000000001],[1077080400,0.44690000000000002],[1077166800,0.44569999999999999],[1077253200,0.43830000000000002],[1077339600,0.439],[1077426000,0.439],[1077512400,0.439],[1077598800,0.43440000000000001],[1077685200,0.4299],[1077771600,0.42949999999999999],[1077858000,0.42759999999999998],[1077944400,0.432],[1078030800,0.432],[1078117200,0.432],[1078203600,0.42970000000000003],[1078290000,0.43880000000000002],[1078376400,0.44440000000000002],[1078462800,0.45050000000000001],[1078549200,0.43759999999999999],[1078635600,0.43759999999999999],[1078722000,0.43759999999999999],[1078808400,0.437],[1078894800,0.44550000000000001],[1078981200,0.44790000000000002],[1079067600,0.44390000000000002],[1079154000,0.44109999999999999],[1079240400,0.44109999999999999],[1079326800,0.44109999999999999],[1079413200,0.43709999999999999],[1079499600,0.43859999999999999],[1079586000,0.43640000000000001],[1079672400,0.43580000000000002],[1079758800,0.43680000000000002],[1079845200,0.43680000000000002],[1079931600,0.43680000000000002],[1080018000,0.43509999999999999],[1080104400,0.4395],[1080190800,0.44069999999999998],[1080277200,0.43759999999999999],[1080363600,0.43609999999999999],[1080450000,0.43609999999999999],[1080536400,0.43609999999999999],[1080622800,0.44019999999999998],[1080709200,0.43909999999999999],[1080795600,0.4385],[1080882000,0.43790000000000001],[1080968400,0.45550000000000002],[1081054800,0.45550000000000002],[1081137600,0.45550000000000002],[1081224000,0.4607],[1081310400,0.45519999999999999],[1081396800,0.45200000000000001],[1081483200,0.45629999999999998],[1081569600,0.45629999999999998],[1081656000,0.45629999999999998],[1081742400,0.45629999999999998],[1081828800,0.45729999999999998],[1081915200,0.45829999999999999],[1082001600,0.45979999999999999],[1082088000,0.4743],[1082174400,0.47070000000000001],[1082260800,0.47070000000000001],[1082347200,0.47070000000000001],[1082433600,0.4637],[1082520000,0.4662],[1082606400,0.46789999999999998],[1082692800,0.4602],[1082779200,0.46250000000000002],[1082865600,0.46250000000000002],[1082952000,0.46250000000000002],[1083038400,0.45600000000000002],[1083124800,0.45500000000000002],[1083211200,0.45490000000000003],[1083297600,0.45710000000000001],[1083384000,0.4577],[1083470400,0.4577],[1083556800,0.4577],[1083643200,0.45689999999999997],[1083729600,0.46100000000000002],[1083816000,0.45960000000000001],[1083902400,0.46889999999999998],[1083988800,0.48309999999999997],[1084075200,0.48309999999999997],[1084161600,0.48309999999999997],[1084248000,0.49769999999999998],[1084334400,0.4945],[1084420800,0.48849999999999999],[1084507200,0.48470000000000002],[1084593600,0.48080000000000001],[1084680000,0.48080000000000001],[1084766400,0.48080000000000001],[1084852800,0.4768],[1084939200,0.47489999999999999],[1085025600,0.47510000000000002],[1085112000,0.47299999999999998],[1085198400,0.47189999999999999],[1085284800,0.47189999999999999],[1085371200,0.47189999999999999],[1085457600,0.47199999999999998],[1085544000,0.4763],[1085630400,0.4718],[1085716800,0.4652],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,0.46000000000000002],[1086235200,0.4582],[1086321600,0.46400000000000002],[1086408000,0.4622],[1086494400,0.4622],[1086580800,0.4622],[1086667200,0.46110000000000001],[1086753600,0.45900000000000002],[1086840000,0.46150000000000002],[1086926400,0.46060000000000001],[1087012800,0.46060000000000001],[1087099200,0.46060000000000001],[1087185600,0.46060000000000001],[1087272000,0.45729999999999998],[1087358400,0.45739999999999997],[1087444800,0.45300000000000001],[1087531200,0.45029999999999998],[1087617600,0.4491],[1087704000,0.4491],[1087790400,0.4491],[1087876800,0.44619999999999999],[1087963200,0.44969999999999999],[1088049600,0.45150000000000001],[1088136000,0.44790000000000002],[1088222400,0.436],[1088308800,0.436],[1088395200,0.436],[1088481600,0.43509999999999999],[1088568000,0.43149999999999999],[1088654400,0.4274],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.40000000000000002],[962942400,0.3972],[963028800,0.39250000000000002],[963115200,0.39250000000000002],[963201600,0.39250000000000002],[963288000,null],[963547200,0.38190000000000002],[963633600,0.37709999999999999],[963720000,0.37709999999999999],[963806400,0.37709999999999999],[963892800,null],[965966400,0.36020000000000002],[966052800,0.35649999999999998],[966139200,0.35649999999999998],[966225600,0.35649999999999998],[966312000,null],[969595200,0.34599999999999997],[969681600,0.34920000000000001],[969768000,0.34920000000000001],[969854400,0.34920000000000001],[969940800,0.34710000000000002],[970027200,0.3543],[970113600,0.36009999999999998],[970200000,0.35749999999999998],[970286400,0.35599999999999998],[970372800,0.35599999999999998],[970459200,0.35599999999999998],[970545600,0.35570000000000002],[970632000,0.36130000000000001],[970718400,0.36749999999999999],[970804800,0.37559999999999999],[970891200,0.38150000000000001],[970977600,0.38150000000000001],[971064000,0.38150000000000001],[971150400,0.37930000000000003],[971236800,0.38240000000000002],[971323200,0.38600000000000001],[971409600,0.39079999999999998],[971496000,0.3831],[971582400,0.3831],[971668800,0.3831],[971755200,0.37890000000000001],[971841600,0.37780000000000002],[971928000,0.37840000000000001],[972014400,0.38350000000000001],[972100800,0.38190000000000002],[972187200,0.38190000000000002],[972273600,0.38190000000000002],[972360000,0.38450000000000001],[972446400,0.38519999999999999],[972532800,0.39219999999999999],[972619200,0.39269999999999999],[972705600,0.3911],[972792000,0.3911],[972882000,0.3911],[972968400,0.39529999999999998],[973054800,0.39950000000000002],[973141200,0.39650000000000002],[973227600,0.39140000000000003],[973314000,0.3911],[973400400,0.3911],[973486800,0.3911],[973573200,0.39290000000000003],[973659600,0.39050000000000001],[973746000,0.39400000000000002],[973832400,0.39169999999999999],[973918800,0.39639999999999997],[974005200,0.39639999999999997],[974091600,0.39639999999999997],[974178000,0.39510000000000001],[974264400,0.39019999999999999],[974350800,0.38690000000000002],[974437200,0.38669999999999999],[974523600,0.38190000000000002],[974610000,0.38190000000000002],[974696400,0.38190000000000002],[974782800,0.38850000000000001],[974869200,0.40050000000000002],[974955600,0.40500000000000003],[975042000,0.40500000000000003],[975128400,0.3972],[975214800,0.3972],[975301200,0.3972],[975387600,0.39610000000000001],[975474000,0.39019999999999999],[975560400,0.39500000000000002],[975646800,0.39489999999999997],[975733200,0.39340000000000003],[975819600,0.39340000000000003],[975906000,0.39340000000000003],[975992400,0.38729999999999998],[976078800,0.37809999999999999],[976165200,0.3755],[976251600,0.37969999999999998],[976338000,0.3861],[976424400,0.3861],[976510800,0.3861],[976597200,0.3745],[976683600,0.37469999999999998],[976770000,0.38],[976856400,0.38669999999999999],[976942800,0.39219999999999999],[977029200,0.39219999999999999],[977115600,0.39219999999999999],[977202000,0.3982],[977288400,0.39650000000000002],[977374800,0.40870000000000001],[977461200,0.40649999999999997],[977547600,0.4088],[977634000,0.4088],[977720400,0.4088],[977806800,0.4088],[977893200,0.4158],[977979600,0.41499999999999998],[978066000,0.41510000000000002],[978152400,0.41799999999999998],[978238800,0.41799999999999998],[978325200,0.41799999999999998],[978411600,0.41799999999999998],[978498000,0.42259999999999998],[978584400,0.41439999999999999],[978670800,0.41599999999999998],[978757200,0.42970000000000003],[978843600,0.42970000000000003],[978930000,0.42970000000000003],[979016400,0.42980000000000002],[979102800,0.42999999999999999],[979189200,0.42680000000000001],[979275600,0.4199],[979362000,0.41689999999999999],[979448400,0.41689999999999999],[979534800,0.41689999999999999],[979621200,0.41689999999999999],[979707600,0.42130000000000001],[979794000,0.41570000000000001],[979880400,0.41260000000000002],[979966800,0.4103],[980053200,0.4103],[980139600,0.4103],[980226000,0.40749999999999997],[980312400,0.40539999999999998],[980398800,0.40089999999999998],[980485200,0.39900000000000002],[980571600,0.40150000000000002],[980658000,0.40150000000000002],[980744400,0.40150000000000002],[980830800,0.3977],[980917200,0.39779999999999999],[981003600,0.40970000000000001],[981090000,0.40760000000000002],[981176400,0.40649999999999997],[981262800,0.40649999999999997],[981349200,0.40649999999999997],[981435600,0.40970000000000001],[981522000,0.42149999999999999],[981608400,0.4284],[981694800,0.42799999999999999],[981781200,0.42209999999999998],[981867600,0.42209999999999998],[981954000,0.42209999999999998],[982040400,0.42059999999999997],[982126800,0.43030000000000002],[982213200,0.42699999999999999],[982299600,0.42570000000000002],[982386000,0.42859999999999998],[982472400,0.42859999999999998],[982558800,0.42859999999999998],[982645200,0.42859999999999998],[982731600,0.43380000000000002],[982818000,0.43580000000000002],[982904400,0.42799999999999999],[982990800,0.43230000000000002],[983077200,0.43230000000000002],[983163600,0.43230000000000002],[983250000,0.43130000000000002],[983336400,0.43290000000000001],[983422800,0.44359999999999999],[983509200,0.44550000000000001],[983595600,0.45050000000000001],[983682000,0.45050000000000001],[983768400,0.45050000000000001],[983854800,0.45219999999999999],[983941200,0.44419999999999998],[984027600,0.44130000000000003],[984114000,0.43409999999999999],[984200400,0.4355],[984286800,0.4355],[984373200,0.4355],[984459600,0.44450000000000001],[984546000,0.44240000000000002],[984632400,0.44540000000000002],[984718800,0.4415],[984805200,0.44840000000000002],[984891600,0.44840000000000002],[984978000,0.44840000000000002],[985064400,0.43859999999999999],[985150800,0.4471],[985237200,0.4572],[985323600,0.45069999999999999],[985410000,0.44579999999999997],[985496400,0.44579999999999997],[985582800,0.44579999999999997],[985669200,0.43619999999999998],[985755600,0.4375],[985842000,0.44519999999999998],[985928400,0.4425],[986014800,0.43980000000000002],[986101200,0.43980000000000002],[986184000,0.43980000000000002],[986270400,0.44059999999999999],[986356800,0.44569999999999999],[986443200,0.44290000000000002],[986529600,0.42370000000000002],[986616000,0.42559999999999998],[986702400,0.42559999999999998],[986788800,0.42559999999999998],[986875200,0.42220000000000002],[986961600,0.41110000000000002],[987048000,0.4118],[987134400,0.41199999999999998],[987220800,0.41199999999999998],[987307200,0.41199999999999998],[987393600,0.41199999999999998],[987480000,0.40910000000000002],[987566400,0.40760000000000002],[987652800,0.3952],[987739200,0.39090000000000003],[987825600,0.37790000000000001],[987912000,0.37790000000000001],[987998400,0.37790000000000001],[988084800,0.37590000000000001],[988171200,0.3735],[988257600,0.36919999999999997],[988344000,0.37959999999999999],[988430400,0.37730000000000002],[988516800,0.37730000000000002],[988603200,0.37730000000000002],[988689600,0.38179999999999997],[988776000,0.38300000000000001],[988862400,0.39269999999999999],[988948800,0.39179999999999998],[989035200,0.39300000000000002],[989121600,0.39300000000000002],[989208000,0.39300000000000002],[989294400,0.3916],[989380800,0.3962],[989467200,0.39100000000000001],[989553600,0.38529999999999998],[989640000,0.38429999999999997],[989726400,0.38429999999999997],[989812800,0.38429999999999997],[989899200,0.38500000000000001],[989985600,0.38419999999999999],[990072000,0.38090000000000002],[990158400,0.37459999999999999],[990244800,0.37569999999999998],[990331200,0.37569999999999998],[990417600,0.37569999999999998],[990504000,0.38019999999999998],[990590400,0.38869999999999999],[990676800,0.39340000000000003],[990763200,0.39939999999999998],[990849600,0.4017],[990936000,0.4017],[991022400,0.4017],[991108800,0.4017],[991195200,0.40300000000000002],[991281600,0.4052],[991368000,0.40350000000000003],[991454400,0.40500000000000003],[991540800,0.40500000000000003],[991627200,0.40500000000000003],[991713600,0.40510000000000002],[991800000,0.40360000000000001],[991886400,0.40799999999999997],[991972800,0.41010000000000002],[992059200,0.41089999999999999],[992145600,0.41089999999999999],[992232000,0.41089999999999999],[992318400,0.41010000000000002],[992404800,0.4093],[992491200,0.41189999999999999],[992577600,0.41749999999999998],[992664000,0.42049999999999998],[992750400,0.42049999999999998],[992836800,0.42049999999999998],[992923200,0.41899999999999998],[993009600,0.4204],[993096000,0.41930000000000001],[993182400,0.42020000000000002],[993268800,0.42059999999999997],[993355200,0.42059999999999997],[993441600,0.42059999999999997],[993528000,0.41810000000000003],[993614400,0.41660000000000003],[993700800,0.42130000000000001],[993787200,0.4244],[993873600,0.43149999999999999],[993960000,0.43149999999999999],[994046400,0.43149999999999999],[994132800,null],[1025582400,1.0109999999999999],[1025668800,1.0269999999999999],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,0.99670000000000003],[1026014400,0.99670000000000003],[1026100800,0.99670000000000003],[1026187200,1.0169999999999999],[1026273600,1.0209999999999999],[1026360000,1.0509999999999999],[1026446400,1.04],[1026532800,1.026],[1026619200,1.026],[1026705600,1.026],[1026792000,1.0580000000000001],[1026878400,1.05],[1026964800,1.048],[1027051200,1.02],[1027137600,1.0189999999999999],[1027224000,1.0189999999999999],[1027310400,1.0189999999999999],[1027396800,1.03],[1027483200,1.0580000000000001],[1027569600,1.044],[1027656000,1.034],[1027742400,1.0209999999999999],[1027828800,1.0209999999999999],[1027915200,1.0209999999999999],[1028001600,0.99019999999999997],[1028088000,0.98580000000000001],[1028174400,0.99690000000000001],[1028260800,1.0169999999999999],[1028347200,1.036],[1028433600,1.036],[1028520000,1.036],[1028606400,1.0660000000000001],[1028692800,1.034],[1028779200,1.0389999999999999],[1028865600,1.0369999999999999],[1028952000,1.0409999999999999],[1029038400,1.0409999999999999],[1029124800,1.0409999999999999],[1029211200,1.036],[1029297600,1.0529999999999999],[1029384000,1.0409999999999999],[1029470400,1.022],[1029556800,1.0109999999999999],[1029643200,1.0109999999999999],[1029729600,1.0109999999999999],[1029816000,0.98260000000000003],[1029902400,0.98250000000000004],[1029988800,0.96870000000000001],[1030075200,0.95750000000000002],[1030161600,0.98350000000000004],[1030248000,0.98350000000000004],[1030334400,0.98350000000000004],[1030420800,0.99009999999999998],[1030507200,1.0169999999999999],[1030593600,1.0309999999999999],[1030680000,1.0069999999999999],[1030766400,1.018],[1030852800,1.018],[1030939200,1.018],[1031025600,1.018],[1031112000,1.0369999999999999],[1031198400,1.028],[1031284800,1.0389999999999999],[1031371200,1.032],[1031457600,1.032],[1031544000,1.032],[1031630400,1.0349999999999999],[1031716800,1.0229999999999999],[1031803200,1.0249999999999999],[1031889600,1.036],[1031976000,1.0509999999999999],[1032062400,1.0509999999999999],[1032148800,1.0509999999999999],[1032235200,1.0629999999999999],[1032321600,1.0649999999999999],[1032408000,1.0920000000000001],[1032494400,1.1160000000000001],[1032580800,1.1359999999999999],[1032667200,1.1359999999999999],[1032753600,1.1359999999999999],[1032840000,1.1379999999999999],[1032926400,1.1850000000000001],[1033012800,1.1419999999999999],[1033099200,1.1619999999999999],[1033185600,1.1759999999999999],[1033272000,1.1759999999999999],[1033358400,1.1759999999999999],[1033444800,1.1919999999999999],[1033531200,1.175],[1033617600,1.167],[1033704000,1.1950000000000001],[1033790400,1.214],[1033876800,1.214],[1033963200,1.214],[1034049600,1.2070000000000001],[1034136000,1.21],[1034222400,1.21],[1034308800,1.155],[1034395200,1.0940000000000001],[1034481600,1.0940000000000001],[1034568000,1.0940000000000001],[1034654400,1.1200000000000001],[1034740800,1.0780000000000001],[1034827200,1.0980000000000001],[1034913600,1.069],[1035000000,1.0489999999999999],[1035086400,1.0489999999999999],[1035172800,1.0489999999999999],[1035259200,1.073],[1035345600,1.0249999999999999],[1035432000,1.0249999999999999],[1035518400,1.0309999999999999],[1035604800,1.012],[1035691200,1.012],[1035781200,1.012],[1035867600,1.0029999999999999],[1035954000,1.0349999999999999],[1036040400,1.0209999999999999],[1036126800,1.0369999999999999],[1036213200,1.032],[1036299600,1.032],[1036386000,1.032],[1036472400,1.0229999999999999],[1036558800,1.03],[1036645200,1.016],[1036731600,1.0369999999999999],[1036818000,1.032],[1036904400,1.032],[1036990800,1.032],[1037077200,1.069],[1037163600,1.0780000000000001],[1037250000,1.087],[1037336400,1.0780000000000001],[1037422800,1.0800000000000001],[1037509200,1.0800000000000001],[1037595600,1.0800000000000001],[1037682000,1.079],[1037768400,1.1040000000000001],[1037854800,1.099],[1037941200,1.077],[1038027600,1.089],[1038114000,1.089],[1038200400,1.089],[1038286800,1.0589999999999999],[1038373200,1.075],[1038459600,1.0469999999999999],[1038546000,1.0469999999999999],[1038632400,1.046],[1038718800,1.046],[1038805200,1.046],[1038891600,1.034],[1038978000,1.0489999999999999],[1039064400,1.0640000000000001],[1039150800,1.0680000000000001],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.073],[1039582800,1.077],[1039669200,1.0640000000000001],[1039755600,1.0529999999999999],[1039842000,1.069],[1039928400,1.069],[1040014800,1.069],[1040101200,1.0640000000000001],[1040187600,1.089],[1040274000,1.127],[1040360400,1.141],[1040446800,1.141],[1040533200,1.141],[1040619600,1.141],[1040706000,1.143],[1040792400,1.1459999999999999],[1040878800,1.1459999999999999],[1040965200,1.145],[1041051600,1.1519999999999999],[1041138000,1.1519999999999999],[1041224400,1.1519999999999999],[1041310800,1.163],[1041397200,1.1639999999999999],[1041483600,1.1639999999999999],[1041570000,1.147],[1041656400,1.141],[1041742800,1.141],[1041829200,1.141],[1041915600,1.1160000000000001],[1042002000,1.105],[1042088400,1.1200000000000001],[1042174800,1.113],[1042261200,1.1200000000000001],[1042347600,1.1200000000000001],[1042434000,1.1200000000000001],[1042520400,1.139],[1042606800,1.135],[1042693200,1.1499999999999999],[1042779600,1.1519999999999999],[1042866000,1.1619999999999999],[1042952400,1.1619999999999999],[1043038800,1.1619999999999999],[1043125200,1.1619999999999999],[1043211600,1.161],[1043298000,1.1639999999999999],[1043384400,1.1599999999999999],[1043470800,1.177],[1043557200,1.177],[1043643600,1.177],[1043730000,1.181],[1043816400,1.175],[1043902800,1.143],[1043989200,1.1579999999999999],[1044075600,1.155],[1044162000,1.155],[1044248400,1.155],[1044334800,1.155],[1044421200,1.1579999999999999],[1044507600,1.165],[1044594000,1.169],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.1850000000000001],[1045026000,1.1799999999999999],[1045112400,1.1919999999999999],[1045198800,1.1990000000000001],[1045285200,1.21],[1045371600,1.21],[1045458000,1.21],[1045544400,1.21],[1045630800,1.1850000000000001],[1045717200,1.1899999999999999],[1045803600,1.167],[1045890000,1.1599999999999999],[1045976400,1.1599999999999999],[1046062800,1.1599999999999999],[1046149200,1.1639999999999999],[1046235600,1.171],[1046322000,1.1799999999999999],[1046408400,1.1539999999999999],[1046494800,1.1439999999999999],[1046581200,1.1439999999999999],[1046667600,1.1439999999999999],[1046754000,1.1599999999999999],[1046840400,1.1459999999999999],[1046926800,1.141],[1047013200,1.1419999999999999],[1047099600,1.1439999999999999],[1047186000,1.1439999999999999],[1047272400,1.1439999999999999],[1047358800,1.1619999999999999],[1047445200,1.179],[1047531600,1.1830000000000001],[1047618000,1.1679999999999999],[1047704400,1.167],[1047790800,1.167],[1047877200,1.167],[1047963600,1.1599999999999999],[1048050000,1.163],[1048136400,1.155],[1048222800,1.159],[1048309200,1.175],[1048395600,1.175],[1048482000,1.175],[1048568400,1.194],[1048654800,1.198],[1048741200,1.198],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.2050000000000001],[1049259600,1.2],[1049346000,1.1930000000000001],[1049432400,1.1819999999999999],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1739999999999999],[1049860800,1.1870000000000001],[1049947200,1.198],[1050033600,1.1859999999999999],[1050120000,1.1879999999999999],[1050206400,1.1879999999999999],[1050292800,1.1879999999999999],[1050379200,1.1859999999999999],[1050465600,1.1719999999999999],[1050552000,1.1619999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.157],[1051070400,1.1399999999999999],[1051156800,1.121],[1051243200,1.117],[1051329600,1.133],[1051416000,1.133],[1051502400,1.133],[1051588800,1.121],[1051675200,1.1160000000000001],[1051761600,1.113],[1051848000,1.107],[1051934400,1.0860000000000001],[1052020800,1.0860000000000001],[1052107200,1.0860000000000001],[1052193600,1.0860000000000001],[1052280000,1.087],[1052366400,1.097],[1052452800,1.107],[1052539200,1.1100000000000001],[1052625600,1.1100000000000001],[1052712000,1.1100000000000001],[1052798400,1.111],[1052884800,1.1080000000000001],[1052971200,1.1100000000000001],[1053057600,1.093],[1053144000,1.085],[1053230400,1.085],[1053316800,1.085],[1053403200,1.109],[1053489600,1.117],[1053576000,1.117],[1053662400,1.1259999999999999],[1053748800,1.1259999999999999],[1053835200,1.1259999999999999],[1053921600,1.1259999999999999],[1054008000,1.1259999999999999],[1054094400,1.1020000000000001],[1054180800,1.095],[1054267200,1.097],[1054353600,1.095],[1054440000,1.095],[1054526400,1.095],[1054612800,1.0980000000000001],[1054699200,1.103],[1054785600,1.0920000000000001],[1054872000,1.0960000000000001],[1054958400,1.1020000000000001],[1055044800,1.1020000000000001],[1055131200,1.1020000000000001],[1055217600,1.105],[1055304000,1.091],[1055390400,1.089],[1055476800,1.091],[1055563200,1.113],[1055649600,1.113],[1055736000,1.113],[1055822400,1.113],[1055908800,1.1060000000000001],[1055995200,1.0980000000000001],[1056081600,1.0900000000000001],[1056168000,1.0720000000000001],[1056254400,1.0720000000000001],[1056340800,1.0720000000000001],[1056427200,1.0960000000000001],[1056513600,1.0860000000000001],[1056600000,1.101],[1056686400,1.0860000000000001],[1056772800,1.0920000000000001],[1056859200,1.0920000000000001],[1056945600,1.0920000000000001],[1057032000,1.0880000000000001],[1057118400,null],[1214971200,0.99570000000000003],[1215057600,0.99950000000000006],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,1.018],[1215576000,1.0089999999999999],[1215662400,1.048],[1215748800,1.0589999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.0820000000000001],[1216180800,1.105],[1216267200,1.0640000000000001],[1216353600,1.05],[1216440000,1.0349999999999999],[1216526400,1.0349999999999999],[1216612800,1.0349999999999999],[1216699200,1.0389999999999999],[1216785600,1.038],[1216872000,1.03],[1216958400,1.042],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0509999999999999],[1217390400,1.032],[1217476800,1.0229999999999999],[1217563200,1.03],[1217649600,1.038],[1217736000,1.038],[1217822400,1.038],[1217908800,1.0600000000000001],[1217995200,1.036],[1218081600,1.0429999999999999],[1218168000,1.046],[1218254400,1.0369999999999999],[1218340800,1.0369999999999999],[1218427200,1.0369999999999999],[1218513600,1.032],[1218600000,1.04],[1218686400,1.0509999999999999],[1218772800,1.044],[1218859200,1.044],[1218945600,1.044],[1219032000,1.044],[1219118400,1.0389999999999999],[1219204800,1.0469999999999999],[1219291200,1.0589999999999999],[1219377600,1.0629999999999999],[1219464000,1.05],[1219550400,1.05],[1219636800,1.05],[1219723200,1.0649999999999999],[1219809600,1.0600000000000001],[1219896000,1.0609999999999999],[1219982400,1.0429999999999999],[1220068800,1.0349999999999999],[1220155200,1.0349999999999999],[1220241600,1.0349999999999999],[1220328000,1.0349999999999999],[1220414400,1.0509999999999999],[1220500800,1.036],[1220587200,1.075],[1220673600,1.0800000000000001],[1220760000,1.0800000000000001],[1220846400,1.0800000000000001],[1220932800,1.056],[1221019200,1.0720000000000001],[1221105600,1.0680000000000001],[1221192000,1.069],[1221278400,1.0720000000000001],[1221364800,1.0720000000000001],[1221451200,1.0720000000000001],[1221537600,1.1040000000000001],[1221624000,1.0900000000000001],[1221710400,1.167],[1221796800,1.1120000000000001],[1221883200,1.0780000000000001],[1221969600,1.0780000000000001],[1222056000,1.0780000000000001],[1222142400,1.0940000000000001],[1222228800,1.1100000000000001],[1222315200,1.1140000000000001],[1222401600,1.1000000000000001],[1222488000,1.0960000000000001],[1222574400,1.0960000000000001],[1222660800,1.0960000000000001],[1222747200,1.1399999999999999],[1222833600,1.111],[1222920000,1.1359999999999999],[1223006400,1.1679999999999999],[1223092800,1.1930000000000001],[1223179200,1.1930000000000001],[1223265600,1.1930000000000001],[1223352000,1.1990000000000001],[1223438400,1.2569999999999999],[1223524800,1.2689999999999999],[1223611200,1.25],[1223697600,1.2310000000000001],[1223784000,1.2310000000000001],[1223870400,1.2310000000000001],[1223956800,1.2],[1224043200,1.2290000000000001],[1224129600,1.3160000000000001],[1224216000,1.2869999999999999],[1224302400,1.2909999999999999],[1224388800,1.2909999999999999],[1224475200,1.2909999999999999],[1224561600,1.258],[1224648000,1.3089999999999999],[1224734400,1.347],[1224820800,1.363],[1224907200,1.367],[1224993600,1.367],[1225080000,1.367],[1225166400,1.3959999999999999],[1225252800,1.3420000000000001],[1225339200,1.3620000000000001],[1225425600,1.3460000000000001],[1225512000,1.319],[1225598400,1.319],[1225688400,1.319],[1225774800,1.321],[1225861200,1.2689999999999999],[1225947600,1.3080000000000001],[1226034000,1.339],[1226120400,1.345],[1226206800,1.345],[1226293200,1.345],[1226379600,1.3620000000000001],[1226466000,1.3859999999999999],[1226552400,1.413],[1226638800,1.391],[1226725200,1.4390000000000001],[1226811600,1.4390000000000001],[1226898000,1.4390000000000001],[1226984400,1.468],[1227070800,1.4450000000000001],[1227157200,1.476],[1227243600,1.548],[1227330000,1.5409999999999999],[1227416400,1.5409999999999999],[1227502800,1.5409999999999999],[1227589200,1.4470000000000001],[1227675600,1.393],[1227762000,1.3540000000000001],[1227848400,1.3540000000000001],[1227934800,1.3400000000000001],[1228021200,1.3400000000000001],[1228107600,1.3400000000000001],[1228194000,1.417],[1228280400,1.3899999999999999],[1228366800,1.359],[1228453200,1.369],[1228539600,1.3520000000000001],[1228626000,1.3520000000000001],[1228712400,1.3520000000000001],[1228798800,1.3300000000000001],[1228885200,1.288],[1228971600,1.28],[1229058000,1.3069999999999999],[1229144400,1.3069999999999999],[1229230800,1.3069999999999999],[1229317200,1.3069999999999999],[1229403600,1.302],[1229490000,1.2549999999999999],[1229576400,1.2729999999999999],[1229662800,1.2629999999999999],[1229749200,1.24],[1229835600,1.24],[1229922000,1.24],[1230008400,1.2470000000000001],[1230094800,1.2529999999999999],[1230181200,1.252],[1230267600,1.252],[1230354000,1.2509999999999999],[1230440400,1.2509999999999999],[1230526800,1.2509999999999999],[1230613200,1.2569999999999999],[1230699600,1.246],[1230786000,1.252],[1230872400,1.252],[1230958800,1.2170000000000001],[1231045200,1.2170000000000001],[1231131600,1.2170000000000001],[1231218000,1.2390000000000001],[1231304400,1.206],[1231390800,1.228],[1231477200,1.228],[1231563600,1.246],[1231650000,1.246],[1231736400,1.246],[1231822800,1.306],[1231909200,1.298],[1231995600,1.329],[1232082000,1.3380000000000001],[1232168400,1.3620000000000001],[1232254800,1.3620000000000001],[1232341200,1.3620000000000001],[1232427600,1.3620000000000001],[1232514000,1.423],[1232600400,1.361],[1232686800,1.3839999999999999],[1232773200,1.3700000000000001],[1232859600,1.3700000000000001],[1232946000,1.3700000000000001],[1233032400,1.3720000000000001],[1233118800,1.375],[1233205200,1.3220000000000001],[1233291600,1.3700000000000001],[1233378000,1.379],[1233464400,1.379],[1233550800,1.379],[1233637200,1.3799999999999999],[1233723600,1.387],[1233810000,1.3740000000000001],[1233896400,1.357],[1233982800,1.3120000000000001],[1234069200,1.3120000000000001],[1234155600,1.3120000000000001],[1234242000,1.3100000000000001],[1234328400,1.351],[1234414800,1.333],[1234501200,1.3380000000000001],[1234587600,1.335],[1234674000,1.335],[1234760400,1.335],[1234846800,1.335],[1234933200,1.385],[1235019600,1.3700000000000001],[1235106000,1.3919999999999999],[1235192400,1.395],[1235278800,1.395],[1235365200,1.395],[1235451600,1.4319999999999999],[1235538000,1.3999999999999999],[1235624400,1.401],[1235710800,1.3700000000000001],[1235797200,1.397],[1235883600,1.397],[1235970000,1.397],[1236056400,1.458],[1236142800,1.4650000000000001],[1236229200,1.415],[1236315600,1.4419999999999999],[1236402000,1.464],[1236488400,1.464],[1236571200,1.464],[1236657600,1.4410000000000001],[1236744000,1.3660000000000001],[1236830400,1.335],[1236916800,1.341],[1237003200,1.3400000000000001],[1237089600,1.3400000000000001],[1237176000,1.3400000000000001],[1237262400,1.3640000000000001],[1237348800,1.323],[1237435200,1.1499999999999999],[1237521600,1.169],[1237608000,1.1910000000000001],[1237694400,1.1910000000000001],[1237780800,1.1910000000000001],[1237867200,1.167],[1237953600,1.1970000000000001],[1238040000,1.1739999999999999],[1238126400,1.137],[1238212800,1.196],[1238299200,1.196],[1238385600,1.196],[1238472000,1.2290000000000001],[1238558400,1.1970000000000001],[1238644800,1.1990000000000001],[1238731200,1.171],[1238817600,1.1599999999999999],[1238904000,1.1599999999999999],[1238990400,1.1599999999999999],[1239076800,1.1659999999999999],[1239163200,1.198],[1239249600,1.1859999999999999],[1239336000,1.1359999999999999],[1239422400,1.1359999999999999],[1239508800,1.1359999999999999],[1239595200,1.1359999999999999],[1239681600,1.1220000000000001],[1239768000,1.127],[1239854400,1.115],[1239940800,1.113],[1240027200,1.103],[1240113600,1.103],[1240200000,1.103],[1240286400,1.157],[1240372800,1.149],[1240459200,1.1359999999999999],[1240545600,1.129],[1240632000,1.0920000000000001],[1240718400,1.0920000000000001],[1240804800,1.0920000000000001],[1240891200,1.111],[1240977600,1.133],[1241064000,1.1259999999999999],[1241150400,1.1220000000000001],[1241236800,1.1200000000000001],[1241323200,1.1200000000000001],[1241409600,1.1200000000000001],[1241496000,1.1240000000000001],[1241582400,1.1200000000000001],[1241668800,1.089],[1241755200,1.129],[1241841600,1.101],[1241928000,1.101],[1242014400,1.101],[1242100800,1.1160000000000001],[1242187200,1.1339999999999999],[1242273600,1.157],[1242360000,1.1399999999999999],[1242446400,1.1339999999999999],[1242532800,1.1339999999999999],[1242619200,1.1339999999999999],[1242705600,1.101],[1242792000,1.0920000000000001],[1242878400,1.105],[1242964800,1.1200000000000001],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.1000000000000001],[1243483200,1.089],[1243569600,1.081],[1243656000,1.0680000000000001],[1243742400,1.0680000000000001],[1243828800,1.0680000000000001],[1243915200,1.0449999999999999],[1244001600,1.0700000000000001],[1244088000,1.0840000000000001],[1244174400,1.0600000000000001],[1244260800,1.0649999999999999],[1244347200,1.0649999999999999],[1244433600,1.0649999999999999],[1244520000,1.107],[1244606400,1.1100000000000001],[1244692800,1.1180000000000001],[1244779200,1.119],[1244865600,1.1200000000000001],[1244952000,1.1200000000000001],[1245038400,1.1200000000000001],[1245124800,1.1259999999999999],[1245211200,1.131],[1245297600,1.1499999999999999],[1245384000,1.155],[1245470400,1.1379999999999999],[1245556800,1.1379999999999999],[1245643200,1.1379999999999999],[1245729600,1.1830000000000001],[1245816000,1.175],[1245902400,1.1739999999999999],[1245988800,1.169],[1246075200,1.1559999999999999],[1246161600,1.1559999999999999],[1246248000,1.1559999999999999],[1246334400,1.157],[1246420800,1.1719999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,0.39560000000000001],[1026446400,0.39269999999999999],[1026532800,0.39550000000000002],[1026619200,0.39550000000000002],[1026705600,0.39550000000000002],[1026792000,0.38390000000000002],[1026878400,null],[1027137600,0.3715],[1027224000,0.3715],[1027310400,0.3715],[1027396800,0.36820000000000003],[1027483200,null],[1057723200,0.39689999999999998],[1057809600,0.39269999999999999],[1057896000,0.38300000000000001],[1057982400,null],[1058241600,0.3831],[1058328000,0.38590000000000002],[1058414400,0.38840000000000002],[1058500800,0.39119999999999999],[1058587200,0.38769999999999999],[1058673600,0.38769999999999999],[1058760000,0.38769999999999999],[1058846400,null],[1059019200,0.38690000000000002],[1059105600,0.38279999999999997],[1059192000,0.38200000000000001],[1059278400,0.38200000000000001],[1059364800,0.38200000000000001],[1059451200,0.3901],[1059537600,0.38840000000000002],[1059624000,0.38900000000000001],[1059710400,0.39179999999999998],[1059796800,0.38940000000000002],[1059883200,0.38940000000000002],[1059969600,0.38940000000000002],[1060056000,0.3952],[1060142400,0.38590000000000002],[1060228800,0.38009999999999999],[1060315200,0.37419999999999998],[1060401600,0.37440000000000001],[1060488000,0.37440000000000001],[1060574400,0.37440000000000001],[1060660800,0.37419999999999998],[1060747200,0.3755],[1060833600,0.38229999999999997],[1060920000,0.38219999999999998],[1061006400,0.3926],[1061092800,0.3926],[1061179200,0.3926],[1061265600,0.39610000000000001],[1061352000,0.4209],[1061438400,0.42359999999999998],[1061524800,0.42209999999999998],[1061611200,0.41639999999999999],[1061697600,0.41639999999999999],[1061784000,0.41639999999999999],[1061870400,0.41489999999999999],[1061956800,0.41620000000000001],[1062043200,0.41909999999999997],[1062129600,0.4138],[1062216000,0.42099999999999999],[1062302400,0.42099999999999999],[1062388800,0.42099999999999999],[1062475200,0.42099999999999999],[1062561600,0.41849999999999998],[1062648000,0.43930000000000002],[1062734400,0.43540000000000001],[1062820800,0.43140000000000001],[1062907200,0.43140000000000001],[1062993600,0.43140000000000001],[1063080000,0.43340000000000001],[1063166400,0.43159999999999998],[1063252800,0.4239],[1063339200,0.41570000000000001],[1063425600,0.4168],[1063512000,0.4168],[1063598400,0.4168],[1063684800,0.42099999999999999],[1063771200,0.4239],[1063857600,0.42170000000000002],[1063944000,0.42549999999999999],[1064030400,0.43419999999999997],[1064116800,0.43419999999999997],[1064203200,0.43419999999999997],[1064289600,0.43280000000000002],[1064376000,0.44490000000000002],[1064462400,0.44419999999999998],[1064548800,0.43490000000000001],[1064635200,0.41660000000000003],[1064721600,0.41660000000000003],[1064808000,0.41660000000000003],[1064894400,0.41689999999999999],[1064980800,0.40939999999999999],[1065067200,0.41770000000000002],[1065153600,0.40870000000000001],[1065240000,0.4128],[1065326400,0.4128],[1065412800,0.4128],[1065499200,0.41349999999999998],[1065585600,0.41599999999999998],[1065672000,0.41420000000000001],[1065758400,0.41570000000000001],[1065844800,0.4148],[1065931200,0.4148],[1066017600,0.4148],[1066104000,0.42259999999999998],[1066190400,0.42620000000000002],[1066276800,0.41909999999999997],[1066363200,0.41820000000000002],[1066449600,0.41039999999999999],[1066536000,0.41039999999999999],[1066622400,0.41039999999999999],[1066708800,0.41620000000000001],[1066795200,0.37469999999999998],[1066881600,0.38219999999999998],[1066968000,0.37919999999999998],[1067054400,0.37890000000000001],[1067140800,0.37890000000000001],[1067230800,0.37890000000000001],[1067317200,0.38129999999999997],[1067403600,0.38269999999999998],[1067490000,0.39319999999999999],[1067576400,0.3997],[1067662800,0.39560000000000001],[1067749200,0.39560000000000001],[1067835600,0.39560000000000001],[1067922000,0.4052],[1068008400,0.41010000000000002],[1068094800,0.41160000000000002],[1068181200,0.40970000000000001],[1068267600,0.41489999999999999],[1068354000,0.41489999999999999],[1068440400,0.41489999999999999],[1068526800,0.39379999999999998],[1068613200,0.39269999999999999],[1068699600,0.4017],[1068786000,0.3952],[1068872400,0.3896],[1068958800,0.3896],[1069045200,0.3896],[1069131600,0.38129999999999997],[1069218000,0.3876],[1069304400,0.38729999999999998],[1069390800,0.39179999999999998],[1069477200,0.39079999999999998],[1069563600,0.39079999999999998],[1069650000,0.39079999999999998],[1069736400,0.39910000000000001],[1069822800,0.40160000000000001],[1069909200,0.40239999999999998],[1069995600,0.40239999999999998],[1070082000,0.40670000000000001],[1070168400,0.40670000000000001],[1070254800,0.40670000000000001],[1070341200,0.42059999999999997],[1070427600,0.41720000000000002],[1070514000,0.4168],[1070600400,0.41360000000000002],[1070686800,0.41310000000000002],[1070773200,0.41310000000000002],[1070859600,0.41310000000000002],[1070946000,0.4123],[1071032400,0.42059999999999997],[1071118800,0.41620000000000001],[1071205200,0.42049999999999998],[1071291600,0.41360000000000002],[1071378000,0.41360000000000002],[1071464400,0.41360000000000002],[1071550800,0.41189999999999999],[1071637200,0.40899999999999997],[1071723600,0.41110000000000002],[1071810000,0.40720000000000001],[1071896400,0.40589999999999998],[1071982800,0.40589999999999998],[1072069200,0.40589999999999998],[1072155600,0.40639999999999998],[1072242000,0.38040000000000002],[1072328400,0.38290000000000002],[1072414800,0.38290000000000002],[1072501200,0.37959999999999999],[1072587600,0.37959999999999999],[1072674000,0.37959999999999999],[1072760400,0.37990000000000002],[1072846800,0.3765],[1072933200,0.37680000000000002],[1073019600,0.37680000000000002],[1073106000,0.376],[1073192400,0.376],[1073278800,0.376],[1073365200,0.37540000000000001],[1073451600,0.37369999999999998],[1073538000,0.37309999999999999],[1073624400,0.37019999999999997],[1073710800,0.37190000000000001],[1073797200,0.37190000000000001],[1073883600,0.37190000000000001],[1073970000,0.37269999999999998],[1074056400,0.37409999999999999],[1074142800,0.377],[1074229200,0.37680000000000002],[1074315600,0.3775],[1074402000,0.3775],[1074488400,0.3775],[1074574800,0.3775],[1074661200,0.37359999999999999],[1074747600,0.37369999999999998],[1074834000,0.36809999999999998],[1074920400,0.36659999999999998],[1075006800,0.36659999999999998],[1075093200,0.36659999999999998],[1075179600,0.36320000000000002],[1075266000,0.3584],[1075352400,null],[1076475600,0.35310000000000002],[1076562000,0.3548],[1076648400,0.35720000000000002],[1076734800,0.3574],[1076821200,0.3574],[1076907600,0.3574],[1076994000,0.3574],[1077080400,0.36209999999999998],[1077166800,0.3634],[1077253200,0.37340000000000001],[1077339600,0.3725],[1077426000,0.3725],[1077512400,0.3725],[1077598800,0.37340000000000001],[1077685200,0.37540000000000001],[1077771600,0.375],[1077858000,0.37909999999999999],[1077944400,0.38229999999999997],[1078030800,0.38229999999999997],[1078117200,0.38229999999999997],[1078203600,0.38629999999999998],[1078290000,0.38179999999999997],[1078376400,0.38600000000000001],[1078462800,0.39369999999999999],[1078549200,0.3957],[1078635600,0.3957],[1078722000,0.3957],[1078808400,0.39269999999999999],[1078894800,0.38129999999999997],[1078981200,0.38329999999999997],[1079067600,0.38629999999999998],[1079154000,0.38950000000000001],[1079240400,0.38950000000000001],[1079326800,0.38950000000000001],[1079413200,0.38040000000000002],[1079499600,0.37690000000000001],[1079586000,0.378],[1079672400,0.37630000000000002],[1079758800,0.373],[1079845200,0.373],[1079931600,0.373],[1080018000,0.36780000000000002],[1080104400,0.36580000000000001],[1080190800,0.36259999999999998],[1080277200,0.375],[1080363600,0.374],[1080450000,0.374],[1080536400,0.374],[1080622800,0.37790000000000001],[1080709200,0.37859999999999999],[1080795600,0.376],[1080882000,0.37640000000000001],[1080968400,0.37869999999999998],[1081054800,0.37869999999999998],[1081137600,0.37869999999999998],[1081224000,0.38059999999999999],[1081310400,0.38629999999999998],[1081396800,0.38679999999999998],[1081483200,0.38500000000000001],[1081569600,0.38500000000000001],[1081656000,0.38500000000000001],[1081742400,0.38500000000000001],[1081828800,0.3831],[1081915200,0.38479999999999998],[1082001600,0.38479999999999998],[1082088000,0.38100000000000001],[1082174400,0.37969999999999998],[1082260800,0.37969999999999998],[1082347200,0.37969999999999998],[1082433600,0.38679999999999998],[1082520000,0.38690000000000002],[1082606400,0.38900000000000001],[1082692800,0.39510000000000001],[1082779200,0.38919999999999999],[1082865600,0.38919999999999999],[1082952000,0.38919999999999999],[1083038400,0.38779999999999998],[1083124800,0.39729999999999999],[1083211200,0.3876],[1083297600,0.39140000000000003],[1083384000,0.3846],[1083470400,0.3846],[1083556800,0.3846],[1083643200,0.38279999999999997],[1083729600,0.3841],[1083816000,0.38179999999999997],[1083902400,0.37640000000000001],[1083988800,0.37240000000000001],[1084075200,0.37240000000000001],[1084161600,0.37240000000000001],[1084248000,0.36980000000000002],[1084334400,0.374],[1084420800,0.37490000000000001],[1084507200,0.37440000000000001],[1084593600,0.37209999999999999],[1084680000,0.37209999999999999],[1084766400,0.37209999999999999],[1084852800,0.36570000000000003],[1084939200,0.37059999999999998],[1085025600,0.36520000000000002],[1085112000,0.36549999999999999],[1085198400,0.36549999999999999],[1085284800,0.36549999999999999],[1085371200,0.36549999999999999],[1085457600,0.36880000000000002],[1085544000,0.37859999999999999],[1085630400,0.37059999999999998],[1085716800,0.37519999999999998],[1085803200,0.37790000000000001],[1085889600,0.37790000000000001],[1085976000,0.37790000000000001],[1086062400,0.37790000000000001],[1086148800,0.38990000000000002],[1086235200,0.39229999999999998],[1086321600,0.40300000000000002],[1086408000,0.40510000000000002],[1086494400,0.40510000000000002],[1086580800,0.40510000000000002],[1086667200,0.41670000000000001],[1086753600,0.41720000000000002],[1086840000,0.41349999999999998],[1086926400,0.41310000000000002],[1087012800,0.41310000000000002],[1087099200,0.41310000000000002],[1087185600,0.41310000000000002],[1087272000,0.40989999999999999],[1087358400,0.4113],[1087444800,0.40949999999999998],[1087531200,0.41370000000000001],[1087617600,0.41060000000000002],[1087704000,0.41060000000000002],[1087790400,0.41060000000000002],[1087876800,0.40989999999999999],[1087963200,0.41470000000000001],[1088049600,0.41289999999999999],[1088136000,0.41220000000000001],[1088222400,0.41370000000000001],[1088308800,0.41370000000000001],[1088395200,0.41370000000000001],[1088481600,0.41720000000000002],[1088568000,0.43409999999999999],[1088654400,0.43680000000000002],[1088740800,0.40210000000000001],[1088827200,0.39979999999999999],[1088913600,0.39979999999999999],[1089000000,0.39979999999999999],[1089086400,0.39979999999999999],[1089172800,0.39350000000000002],[1089259200,0.39679999999999999],[1089345600,null],[1091160000,0.39610000000000001],[1091246400,0.3957],[1091332800,0.3957],[1091419200,0.3957],[1091505600,0.39610000000000001],[1091592000,0.39250000000000002],[1091678400,0.39240000000000003],[1091764800,0.38469999999999999],[1091851200,0.38290000000000002],[1091937600,0.38290000000000002],[1092024000,0.38290000000000002],[1092110400,null],[1092283200,0.38440000000000002],[1092369600,0.38090000000000002],[1092456000,null],[1092715200,0.38619999999999999],[1092801600,0.3871],[1092888000,0.3861],[1092974400,0.38379999999999997],[1093060800,0.38190000000000002],[1093147200,0.38190000000000002],[1093233600,0.38190000000000002],[1093320000,0.37980000000000003],[1093406400,0.38080000000000003],[1093492800,0.3785],[1093579200,0.3795],[1093665600,0.37880000000000003],[1093752000,0.37880000000000003],[1093838400,0.37880000000000003],[1093924800,null],[1094011200,0.37940000000000002],[1094097600,null],[1094184000,0.38030000000000003],[1094270400,null],[1094616000,0.38329999999999997],[1094702400,0.38579999999999998],[1094788800,0.39140000000000003],[1094875200,0.38950000000000001],[1094961600,0.38950000000000001],[1095048000,0.38950000000000001],[1095134400,0.38719999999999999],[1095220800,0.38400000000000001],[1095307200,0.3861],[1095393600,0.39069999999999999],[1095480000,0.3886],[1095566400,0.3886],[1095652800,0.3886],[1095739200,0.39290000000000003],[1095825600,0.39300000000000002],[1095912000,0.39360000000000001],[1095998400,0.39610000000000001],[1096084800,0.39400000000000002],[1096171200,0.39400000000000002],[1096257600,0.39400000000000002],[1096344000,0.38819999999999999],[1096430400,0.39040000000000002],[1096516800,0.39639999999999997],[1096603200,0.39489999999999997],[1096689600,0.39510000000000001],[1096776000,0.39510000000000001],[1096862400,0.39510000000000001],[1096948800,0.39900000000000002],[1097035200,0.39429999999999998],[1097121600,0.39700000000000002],[1097208000,0.39600000000000002],[1097294400,0.39340000000000003],[1097380800,0.39340000000000003],[1097467200,0.39340000000000003],[1097553600,0.39650000000000002],[1097640000,0.39689999999999998],[1097726400,0.39360000000000001],[1097812800,0.3947],[1097899200,0.39560000000000001],[1097985600,0.39560000000000001],[1098072000,0.39560000000000001],[1098158400,0.3916],[1098244800,0.3876],[1098331200,0.38300000000000001],[1098417600,0.38850000000000001],[1098504000,0.38679999999999998],[1098590400,0.38679999999999998],[1098676800,0.38679999999999998],[1098763200,0.39250000000000002],[1098849600,0.39350000000000002],[1098936000,null],[1099022400,0.35439999999999999],[1099108800,0.35120000000000001],[1099195200,0.35120000000000001],[1099285200,0.35120000000000001],[1099371600,0.36009999999999998],[1099458000,0.3614],[1099544400,0.36130000000000001],[1099630800,0.36359999999999998],[1099717200,0.35899999999999999],[1099803600,0.35899999999999999],[1099890000,0.35899999999999999],[1099976400,0.35859999999999997],[1100062800,0.36370000000000002],[1100149200,0.36430000000000001],[1100235600,0.36459999999999998],[1100322000,0.371],[1100408400,0.371],[1100494800,0.371],[1100581200,0.37369999999999998],[1100667600,0.37490000000000001],[1100754000,0.3836],[1100840400,0.38490000000000002],[1100926800,0.38150000000000001],[1101013200,0.38150000000000001],[1101099600,0.38150000000000001],[1101186000,0.38879999999999998],[1101272400,0.38940000000000002],[1101358800,0.39710000000000001],[1101445200,0.39710000000000001],[1101531600,0.39500000000000002],[1101618000,0.39500000000000002],[1101704400,0.39500000000000002],[1101790800,0.39660000000000001],[1101877200,0.39410000000000001],[1101963600,0.39410000000000001],[1102050000,0.40849999999999997],[1102136400,0.40400000000000003],[1102222800,0.40400000000000003],[1102309200,0.40400000000000003],[1102395600,0.3962],[1102482000,0.39319999999999999],[1102568400,0.39529999999999998],[1102654800,0.38979999999999998],[1102741200,0.39660000000000001],[1102827600,0.39660000000000001],[1102914000,0.39660000000000001],[1103000400,0.39610000000000001],[1103086800,0.40820000000000001],[1103173200,0.41160000000000002],[1103259600,0.40500000000000003],[1103346000,0.4052],[1103432400,0.4052],[1103518800,0.4052],[1103605200,0.40500000000000003],[1103691600,0.4073],[1103778000,0.41299999999999998],[1103864400,0.4128],[1103950800,0.4128],[1104037200,0.4128],[1104123600,0.4128],[1104210000,0.40889999999999999],[1104296400,0.41499999999999998],[1104382800,0.41539999999999999],[1104469200,0.41210000000000002],[1104555600,0.41339999999999999],[1104642000,0.41339999999999999],[1104728400,0.41339999999999999],[1104814800,0.40689999999999998],[1104901200,0.40000000000000002],[1104987600,0.39250000000000002],[1105074000,0.39029999999999998],[1105160400,0.3856],[1105246800,0.3856],[1105333200,0.3856],[1105419600,0.38279999999999997],[1105506000,0.38040000000000002],[1105592400,0.376],[1105678800,0.38],[1105765200,0.3795],[1105851600,0.3795],[1105938000,0.3795],[1106024400,0.3795],[1106110800,0.38169999999999998],[1106197200,0.38450000000000001],[1106283600,0.38080000000000003],[1106370000,0.37840000000000001],[1106456400,0.37840000000000001],[1106542800,0.37840000000000001],[1106629200,0.37880000000000003],[1106715600,0.38159999999999999],[1106802000,0.38100000000000001],[1106888400,0.38250000000000001],[1106974800,0.38109999999999999],[1107061200,0.38109999999999999],[1107147600,0.38109999999999999],[1107234000,0.37980000000000003],[1107320400,0.3826],[1107406800,0.38390000000000002],[1107493200,0.38540000000000002],[1107579600,0.3861],[1107666000,0.3861],[1107752400,0.3861],[1107838800,0.3896],[1107925200,0.37259999999999999],[1108011600,0.36609999999999998],[1108098000,0.36399999999999999],[1108184400,0.36080000000000001],[1108270800,0.36080000000000001],[1108357200,0.36080000000000001],[1108443600,0.36259999999999998],[1108530000,0.36559999999999998],[1108616400,0.36840000000000001],[1108702800,0.3634],[1108789200,0.35999999999999999],[1108875600,0.35999999999999999],[1108962000,0.35999999999999999],[1109048400,0.35999999999999999],[1109134800,0.35799999999999998],[1109221200,0.3619],[1109307600,0.35930000000000001],[1109394000,0.36299999999999999],[1109480400,0.36299999999999999],[1109566800,0.36299999999999999],[1109653200,0.37040000000000001],[1109739600,0.36730000000000002],[1109826000,0.36899999999999999],[1109912400,0.37090000000000001],[1109998800,0.37169999999999997],[1110085200,0.37169999999999997],[1110171600,0.37169999999999997],[1110258000,0.36980000000000002],[1110344400,0.36659999999999998],[1110430800,0.37340000000000001],[1110517200,0.38040000000000002],[1110603600,0.39400000000000002],[1110690000,0.39400000000000002],[1110776400,0.39400000000000002],[1110862800,0.39179999999999998],[1110949200,0.3926],[1111035600,0.39389999999999997],[1111122000,0.3987],[1111208400,0.3967],[1111294800,0.3967],[1111381200,0.3967],[1111467600,0.39950000000000002],[1111554000,0.4022],[1111640400,0.39860000000000001],[1111726800,0.40110000000000001],[1111813200,0.40110000000000001],[1111899600,0.40110000000000001],[1111986000,0.40110000000000001],[1112072400,0.3962],[1112158800,0.3871],[1112245200,0.39250000000000002],[1112331600,0.39029999999999998],[1112418000,0.39290000000000003],[1112504400,0.39290000000000003],[1112587200,0.39290000000000003],[1112673600,0.39510000000000001],[1112760000,0.38979999999999998],[1112846400,0.38829999999999998],[1112932800,0.38700000000000001],[1113019200,0.39150000000000001],[1113105600,0.39150000000000001],[1113192000,0.39150000000000001],[1113278400,0.3851],[1113364800,0.39839999999999998],[1113451200,0.3957],[1113537600,0.39169999999999999],[1113624000,0.39610000000000001],[1113710400,0.39610000000000001],[1113796800,0.39610000000000001],[1113883200,0.40610000000000002],[1113969600,0.41760000000000003],[1114056000,0.43709999999999999],[1114142400,0.433],[1114228800,0.43390000000000001],[1114315200,0.43390000000000001],[1114401600,0.43390000000000001],[1114488000,0.44030000000000002],[1114574400,0.43259999999999998],[1114660800,0.43240000000000001],[1114747200,0.42899999999999999],[1114833600,0.42599999999999999],[1114920000,0.42599999999999999],[1115006400,0.42599999999999999],[1115092800,0.42980000000000002],[1115179200,0.43390000000000001],[1115265600,0.4325],[1115352000,0.43109999999999998],[1115438400,0.43990000000000001],[1115524800,0.43990000000000001],[1115611200,0.43990000000000001],[1115697600,0.44469999999999998],[1115784000,0.44230000000000003],[1115870400,0.43590000000000001],[1115956800,0.44429999999999997],[1116043200,0.43809999999999999],[1116129600,0.43809999999999999],[1116216000,0.43809999999999999],[1116302400,0.442],[1116388800,0.44550000000000001],[1116475200,0.45229999999999998],[1116561600,0.4471],[1116648000,0.44640000000000002],[1116734400,0.44640000000000002],[1116820800,0.44640000000000002],[1116907200,0.44500000000000001],[1116993600,0.44369999999999998],[1117080000,0.44119999999999998],[1117166400,0.43640000000000001],[1117252800,0.4385],[1117339200,0.4385],[1117425600,0.4385],[1117512000,0.4385],[1117598400,0.43840000000000001],[1117684800,0.44219999999999998],[1117771200,0.43390000000000001],[1117857600,0.43619999999999998],[1117944000,0.43619999999999998],[1118030400,0.43619999999999998],[1118116800,0.42720000000000002],[1118203200,0.42749999999999999],[1118289600,0.42299999999999999],[1118376000,0.4274],[1118462400,0.42970000000000003],[1118548800,0.42970000000000003],[1118635200,0.42970000000000003],[1118721600,0.43159999999999998],[1118808000,0.44059999999999999],[1118894400,0.44309999999999999],[1118980800,0.44900000000000001],[1119067200,0.44750000000000001],[1119153600,0.44750000000000001],[1119240000,0.44750000000000001],[1119326400,0.44719999999999999],[1119412800,0.44579999999999997],[1119499200,0.4481],[1119585600,0.44840000000000002],[1119672000,0.44879999999999998],[1119758400,0.44879999999999998],[1119844800,0.44879999999999998],[1119931200,0.44490000000000002],[1120017600,0.45150000000000001],[1120104000,0.44679999999999997],[1120190400,0.45319999999999999],[1120276800,null],[1151985600,0.99019999999999997],[1152072000,0.99019999999999997],[1152158400,0.98350000000000004],[1152244800,0.99890000000000001],[1152331200,0.99880000000000002],[1152417600,0.99880000000000002],[1152504000,0.99880000000000002],[1152590400,0.99909999999999999],[1152676800,0.99760000000000004],[1152763200,1.0069999999999999],[1152849600,0.99690000000000001],[1152936000,0.98399999999999999],[1153022400,0.98399999999999999],[1153108800,0.98399999999999999],[1153195200,0.97750000000000004],[1153281600,0.97799999999999998],[1153368000,0.97240000000000004],[1153454400,0.9486],[1153540800,0.93100000000000005],[1153627200,0.93100000000000005],[1153713600,0.93100000000000005],[1153800000,0.93589999999999995],[1153886400,0.93600000000000005],[1153972800,0.92830000000000001],[1154059200,0.92459999999999998],[1154145600,0.92730000000000001],[1154232000,0.92730000000000001],[1154318400,0.92730000000000001],[1154404800,0.92459999999999998],[1154491200,0.92469999999999997],[1154577600,0.92869999999999997],[1154664000,0.95109999999999995],[1154750400,0.94369999999999998],[1154836800,0.94369999999999998],[1154923200,0.94369999999999998],[1155009600,0.93310000000000004],[1155096000,0.92469999999999997],[1155182400,0.89849999999999997],[1155268800,0.89480000000000004],[1155355200,0.88619999999999999],[1155441600,0.88619999999999999],[1155528000,0.88619999999999999],[1155614400,0.88570000000000004],[1155700800,0.87890000000000001],[1155787200,0.90090000000000003],[1155873600,0.89280000000000004],[1155960000,0.88990000000000002],[1156046400,0.88990000000000002],[1156132800,0.88990000000000002],[1156219200,0.87629999999999997],[1156305600,0.87870000000000004],[1156392000,0.87080000000000002],[1156478400,0.86499999999999999],[1156564800,0.86650000000000005],[1156651200,0.86650000000000005],[1156737600,0.86650000000000005],[1156824000,0.87029999999999996],[1156910400,0.86750000000000005],[1156996800,0.87160000000000004],[1157083200,0.88370000000000004],[1157169600,0.87860000000000005],[1157256000,0.87860000000000005],[1157342400,0.87860000000000005],[1157428800,0.87860000000000005],[1157515200,0.8881],[1157601600,0.88719999999999999],[1157688000,0.88690000000000002],[1157774400,0.88619999999999999],[1157860800,0.88619999999999999],[1157947200,0.88619999999999999],[1158033600,0.86450000000000005],[1158120000,0.86299999999999999],[1158206400,0.86419999999999997],[1158292800,0.86180000000000001],[1158379200,0.85240000000000005],[1158465600,0.85240000000000005],[1158552000,0.85240000000000005],[1158638400,0.84819999999999995],[1158724800,0.83599999999999997],[1158811200,0.84019999999999995],[1158897600,0.83240000000000003],[1158984000,0.81810000000000005],[1159070400,0.81810000000000005],[1159156800,0.81810000000000005],[1159243200,0.83220000000000005],[1159329600,0.8407],[1159416000,0.83560000000000001],[1159502400,0.84470000000000001],[1159588800,0.84760000000000002],[1159675200,0.84760000000000002],[1159761600,0.84760000000000002],[1159848000,0.81510000000000005],[1159934400,0.81340000000000001],[1160020800,0.8105],[1160107200,0.8276],[1160193600,0.82640000000000002],[1160280000,0.82640000000000002],[1160366400,0.82640000000000002],[1160452800,0.83789999999999998],[1160539200,0.85580000000000001],[1160625600,0.85860000000000003],[1160712000,0.87129999999999996],[1160798400,0.90700000000000003],[1160884800,0.90700000000000003],[1160971200,0.90700000000000003],[1161057600,0.90449999999999997],[1161144000,0.90080000000000005],[1161230400,0.89280000000000004],[1161316800,0.88929999999999998],[1161403200,0.87670000000000003],[1161489600,0.87670000000000003],[1161576000,0.87670000000000003],[1161662400,0.87270000000000003],[1161748800,0.87409999999999999],[1161835200,0.87780000000000002],[1161921600,0.87370000000000003],[1162008000,0.86739999999999995],[1162094400,0.86739999999999995],[1162184400,0.86739999999999995],[1162270800,0.86870000000000003],[1162357200,0.86680000000000001],[1162443600,0.85860000000000003],[1162530000,0.86009999999999998],[1162616400,0.87970000000000004],[1162702800,0.87970000000000004],[1162789200,0.87970000000000004],[1162875600,0.88400000000000001],[1162962000,0.8931],[1163048400,0.89949999999999997],[1163134800,0.90459999999999996],[1163221200,0.86639999999999995],[1163307600,0.86639999999999995],[1163394000,0.86639999999999995],[1163480400,0.8629],[1163566800,0.85440000000000005],[1163653200,0.86009999999999998],[1163739600,0.87019999999999997],[1163826000,0.87670000000000003],[1163912400,0.87670000000000003],[1163998800,0.87670000000000003],[1164085200,0.875],[1164171600,0.87160000000000004],[1164258000,0.87390000000000001],[1164344400,0.87390000000000001],[1164430800,0.87239999999999995],[1164517200,0.87239999999999995],[1164603600,0.87239999999999995],[1164690000,0.86280000000000001],[1164776400,0.85799999999999998],[1164862800,0.85729999999999995],[1164949200,0.86560000000000004],[1165035600,0.86370000000000002],[1165122000,0.86370000000000002],[1165208400,0.86370000000000002],[1165294800,0.86199999999999999],[1165381200,0.86019999999999996],[1165467600,0.84719999999999995],[1165554000,0.8508],[1165640400,0.85070000000000001],[1165726800,0.85070000000000001],[1165813200,0.85070000000000001],[1165899600,0.84530000000000005],[1165986000,0.83489999999999998],[1166072400,0.83109999999999995],[1166158800,0.82599999999999996],[1166245200,0.81030000000000002],[1166331600,0.81030000000000002],[1166418000,0.81030000000000002],[1166504400,0.80620000000000003],[1166590800,0.80200000000000005],[1166677200,0.79900000000000004],[1166763600,0.7883],[1166850000,0.7903],[1166936400,0.7903],[1167022800,0.7903],[1167109200,0.7903],[1167195600,0.79820000000000002],[1167282000,0.79479999999999995],[1167368400,0.79649999999999999],[1167454800,0.79530000000000001],[1167541200,0.79530000000000001],[1167627600,0.79530000000000001],[1167714000,0.79530000000000001],[1167800400,0.79530000000000001],[1167886800,0.80510000000000004],[1167973200,0.79259999999999997],[1168059600,0.79100000000000004],[1168146000,0.79100000000000004],[1168232400,0.79100000000000004],[1168318800,0.77000000000000002],[1168405200,0.77110000000000001],[1168491600,0.80669999999999997],[1168578000,0.79700000000000004],[1168664400,0.79000000000000004],[1168750800,0.79000000000000004],[1168837200,0.79000000000000004],[1168923600,0.79000000000000004],[1169010000,0.79010000000000002],[1169096400,0.79430000000000001],[1169182800,0.79669999999999996],[1169269200,0.79769999999999996],[1169355600,0.79769999999999996],[1169442000,0.79769999999999996],[1169528400,0.78839999999999999],[1169614800,0.80130000000000001],[1169701200,0.80189999999999995],[1169787600,0.79390000000000005],[1169874000,0.80049999999999999],[1169960400,0.80049999999999999],[1170046800,0.80049999999999999],[1170133200,0.80710000000000004],[1170219600,0.80969999999999998],[1170306000,0.82720000000000005],[1170392400,0.84470000000000001],[1170478800,0.8448],[1170565200,0.8448],[1170651600,0.8448],[1170738000,0.84099999999999997],[1170824400,0.84689999999999999],[1170910800,0.8417],[1170997200,0.83040000000000003],[1171083600,0.81520000000000004],[1171170000,0.81520000000000004],[1171256400,0.81520000000000004],[1171342800,0.79020000000000001],[1171429200,0.80010000000000003],[1171515600,0.80110000000000003],[1171602000,0.8024],[1171688400,0.80500000000000005],[1171774800,0.80500000000000005],[1171861200,0.80500000000000005],[1171947600,0.80500000000000005],[1172034000,0.80730000000000002],[1172120400,0.81430000000000002],[1172206800,0.81110000000000004],[1172293200,0.81410000000000005],[1172379600,0.81410000000000005],[1172466000,0.81410000000000005],[1172552400,0.8105],[1172638800,0.80220000000000002],[1172725200,0.8296],[1172811600,0.82740000000000002],[1172898000,0.82420000000000004],[1172984400,0.82420000000000004],[1173070800,0.82420000000000004],[1173157200,0.84219999999999995],[1173243600,0.84299999999999997],[1173330000,0.86319999999999997],[1173416400,0.87350000000000005],[1173502800,0.91090000000000004],[1173589200,0.91090000000000004],[1173672000,0.91090000000000004],[1173758400,0.90049999999999997],[1173844800,0.91220000000000001],[1173931200,0.91700000000000004],[1174017600,0.91830000000000001],[1174104000,0.91820000000000002],[1174190400,0.91820000000000002],[1174276800,0.91820000000000002],[1174363200,0.92689999999999995],[1174449600,0.92090000000000005],[1174536000,0.91520000000000001],[1174622400,0.91080000000000005],[1174708800,0.91359999999999997],[1174795200,0.91359999999999997],[1174881600,0.91359999999999997],[1174968000,0.90720000000000001],[1175054400,0.90249999999999997],[1175140800,0.90539999999999998],[1175227200,0.90590000000000004],[1175313600,0.90600000000000003],[1175400000,0.90600000000000003],[1175486400,0.90600000000000003],[1175572800,0.92469999999999997],[1175659200,0.92200000000000004],[1175745600,0.92010000000000003],[1175832000,0.91439999999999999],[1175918400,0.91439999999999999],[1176004800,0.91439999999999999],[1176091200,0.91439999999999999],[1176177600,0.90890000000000004],[1176264000,0.90310000000000001],[1176350400,0.91039999999999999],[1176436800,0.91149999999999998],[1176523200,0.91590000000000005],[1176609600,0.91590000000000005],[1176696000,0.91590000000000005],[1176782400,0.91620000000000001],[1176868800,0.91310000000000002],[1176955200,0.90910000000000002],[1177041600,0.9103],[1177128000,0.90059999999999996],[1177214400,0.90059999999999996],[1177300800,0.90059999999999996],[1177387200,0.91439999999999999],[1177473600,0.91590000000000005],[1177560000,0.91120000000000001],[1177646400,0.91239999999999999],[1177732800,0.91679999999999995],[1177819200,0.91679999999999995],[1177905600,0.91679999999999995],[1177992000,0.9204],[1178078400,0.91139999999999999],[1178164800,0.9204],[1178251200,0.93769999999999998],[1178337600,0.9214],[1178424000,0.9214],[1178510400,0.9214],[1178596800,0.90600000000000003],[1178683200,0.9123],[1178769600,0.94340000000000002],[1178856000,0.95399999999999996],[1178942400,0.97699999999999998],[1179028800,0.97699999999999998],[1179115200,0.97699999999999998],[1179201600,0.99150000000000005],[1179288000,0.98509999999999998],[1179374400,0.96199999999999997],[1179460800,0.98740000000000006],[1179547200,0.97809999999999997],[1179633600,0.97809999999999997],[1179720000,0.97809999999999997],[1179806400,0.98219999999999996],[1179892800,0.98999999999999999],[1179979200,0.98839999999999995],[1180065600,0.97619999999999996],[1180152000,0.99280000000000002],[1180238400,0.99280000000000002],[1180324800,0.99280000000000002],[1180411200,0.99280000000000002],[1180497600,1.014],[1180584000,1.01],[1180670400,1.008],[1180756800,1.0149999999999999],[1180843200,1.0149999999999999],[1180929600,1.0149999999999999],[1181016000,1.0209999999999999],[1181102400,1.0089999999999999],[1181188800,0.99650000000000005],[1181275200,0.99180000000000001],[1181361600,0.99409999999999998],[1181448000,0.99409999999999998],[1181534400,0.99409999999999998],[1181620800,0.99350000000000005],[1181707200,0.9859],[1181793600,1.046],[1181880000,1.0509999999999999],[1181966400,1.048],[1182052800,1.048],[1182139200,1.048],[1182225600,1.05],[1182312000,1.0469999999999999],[1182398400,1.038],[1182484800,1.0429999999999999],[1182571200,1.0449999999999999],[1182657600,1.0449999999999999],[1182744000,1.0449999999999999],[1182830400,1.032],[1182916800,1.028],[1183003200,1.0269999999999999],[1183089600,1.0409999999999999],[1183176000,1.0509999999999999],[1183262400,1.0509999999999999],[1183348800,1.0509999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40179999999999999],[962769600,0.40179999999999999],[962856000,0.40260000000000001],[962942400,0.40400000000000003],[963028800,0.40179999999999999],[963115200,0.40179999999999999],[963201600,0.40179999999999999],[963288000,0.41749999999999998],[963374400,0.41439999999999999],[963460800,0.41660000000000003],[963547200,0.42309999999999998],[963633600,0.42209999999999998],[963720000,0.42209999999999998],[963806400,0.42209999999999998],[963892800,0.43180000000000002],[963979200,0.43830000000000002],[964065600,0.443],[964152000,0.44290000000000002],[964238400,0.44219999999999998],[964324800,0.44219999999999998],[964411200,0.44219999999999998],[964497600,0.43919999999999998],[964584000,0.4395],[964670400,0.435],[964756800,0.44169999999999998],[964843200,0.44500000000000001],[964929600,0.44500000000000001],[965016000,0.44500000000000001],[965102400,0.39710000000000001],[965188800,0.43619999999999998],[965275200,0.44069999999999998],[965361600,0.439],[965448000,0.44130000000000003],[965534400,0.44130000000000003],[965620800,0.44130000000000003],[965707200,0.44440000000000002],[965793600,0.44090000000000001],[965880000,0.438],[965966400,0.44650000000000001],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.44230000000000003],[966398400,0.44940000000000002],[966484800,0.45939999999999998],[966571200,0.4572],[966657600,0.45960000000000001],[966744000,0.45960000000000001],[966830400,0.45960000000000001],[966916800,0.45939999999999998],[967003200,0.45710000000000001],[967089600,0.46010000000000001],[967176000,0.45279999999999998],[967262400,0.44440000000000002],[967348800,0.44440000000000002],[967435200,0.44440000000000002],[967521600,0.44390000000000002],[967608000,0.43959999999999999],[967694400,0.44319999999999998],[967780800,0.43840000000000001],[967867200,0.44800000000000001],[967953600,0.44800000000000001],[968040000,0.44800000000000001],[968126400,0.44800000000000001],[968212800,0.45540000000000003],[968299200,0.47189999999999999],[968385600,0.4773],[968472000,0.48130000000000001],[968558400,0.48130000000000001],[968644800,0.48130000000000001],[968731200,0.49030000000000001],[968817600,0.49909999999999999],[968904000,0.503],[968990400,0.51290000000000002],[969076800,0.53410000000000002],[969163200,0.53410000000000002],[969249600,0.53410000000000002],[969336000,0.54430000000000001],[969422400,0.52849999999999997],[969508800,0.52890000000000004],[969595200,0.5101],[969681600,0.50539999999999996],[969768000,0.50539999999999996],[969854400,0.50539999999999996],[969940800,0.50149999999999995],[970027200,0.51249999999999996],[970113600,0.51529999999999998],[970200000,0.5071],[970286400,0.52529999999999999],[970372800,0.52529999999999999],[970459200,0.52529999999999999],[970545600,0.56259999999999999],[970632000,0.51080000000000003],[970718400,0.50080000000000002],[970804800,0.48709999999999998],[970891200,0.5101],[970977600,0.5101],[971064000,0.5101],[971150400,0.51429999999999998],[971236800,0.52480000000000004],[971323200,0.53790000000000004],[971409600,0.54279999999999995],[971496000,0.54100000000000004],[971582400,0.54100000000000004],[971668800,0.54100000000000004],[971755200,0.5554],[971841600,0.55489999999999995],[971928000,0.54520000000000002],[972014400,0.51680000000000004],[972100800,0.52159999999999995],[972187200,0.52159999999999995],[972273600,0.52159999999999995],[972360000,0.52180000000000004],[972446400,0.50629999999999997],[972532800,0.50619999999999998],[972619200,0.48599999999999999],[972705600,0.51049999999999995],[972792000,0.51049999999999995],[972882000,0.51049999999999995],[972968400,0.51649999999999996],[973054800,0.51329999999999998],[973141200,0.51970000000000005],[973227600,0.50829999999999997],[973314000,0.50019999999999998],[973400400,0.50019999999999998],[973486800,0.50019999999999998],[973573200,0.50119999999999998],[973659600,0.50270000000000004],[973746000,0.49780000000000002],[973832400,0.5091],[973918800,0.52569999999999995],[974005200,0.52569999999999995],[974091600,0.52569999999999995],[974178000,0.54339999999999999],[974264400,0.5323],[974350800,0.53879999999999995],[974437200,0.54590000000000005],[974523600,0.54859999999999998],[974610000,0.54859999999999998],[974696400,0.54859999999999998],[974782800,0.56120000000000003],[974869200,0.55620000000000003],[974955600,0.56510000000000005],[975042000,0.56510000000000005],[975128400,0.55579999999999996],[975214800,0.55579999999999996],[975301200,0.55579999999999996],[975387600,0.5474],[975474000,0.56110000000000004],[975560400,0.55600000000000005],[975646800,0.55330000000000001],[975733200,0.55379999999999996],[975819600,0.55379999999999996],[975906000,0.55379999999999996],[975992400,0.54520000000000002],[976078800,0.53220000000000001],[976165200,0.53859999999999997],[976251600,0.53200000000000003],[976338000,0.52110000000000001],[976424400,0.52110000000000001],[976510800,0.52110000000000001],[976597200,0.50949999999999995],[976683600,0.52070000000000005],[976770000,0.52139999999999997],[976856400,0.51119999999999999],[976942800,0.53920000000000001],[977029200,0.53920000000000001],[977115600,0.53920000000000001],[977202000,0.54349999999999998],[977288400,0.56399999999999995],[977374800,0.59519999999999995],[977461200,0.58940000000000003],[977547600,0.5796],[977634000,0.5796],[977720400,0.5796],[977806800,0.5796],[977893200,0.58109999999999995],[977979600,0.56840000000000002],[978066000,0.55559999999999998],[978152400,0.56040000000000001],[978238800,0.56040000000000001],[978325200,0.56040000000000001],[978411600,0.56040000000000001],[978498000,0.56440000000000001],[978584400,0.54430000000000001],[978670800,0.5181],[978757200,0.52810000000000001],[978843600,0.52810000000000001],[978930000,0.52810000000000001],[979016400,0.52780000000000005],[979102800,0.52370000000000005],[979189200,0.52010000000000001],[979275600,0.48110000000000003],[979362000,0.50060000000000004],[979448400,0.50060000000000004],[979534800,0.50060000000000004],[979621200,0.50060000000000004],[979707600,0.4854],[979794000,0.50290000000000001],[979880400,0.50160000000000005],[979966800,0.49869999999999998],[980053200,0.49869999999999998],[980139600,0.49869999999999998],[980226000,0.51380000000000003],[980312400,0.51290000000000002],[980398800,0.50949999999999995],[980485200,0.51060000000000005],[980571600,0.50790000000000002],[980658000,0.50790000000000002],[980744400,0.50790000000000002],[980830800,0.50490000000000002],[980917200,0.49819999999999998],[981003600,0.48399999999999999],[981090000,0.4743],[981176400,0.48549999999999999],[981262800,0.48549999999999999],[981349200,0.48549999999999999],[981435600,0.4869],[981522000,0.49230000000000002],[981608400,0.49270000000000003],[981694800,0.50060000000000004],[981781200,0.51549999999999996],[981867600,0.51549999999999996],[981954000,0.51549999999999996],[982040400,0.50560000000000005],[982126800,0.50409999999999999],[982213200,0.51070000000000004],[982299600,0.50460000000000005],[982386000,0.51459999999999995],[982472400,0.51459999999999995],[982558800,0.51459999999999995],[982645200,0.51459999999999995],[982731600,0.52049999999999996],[982818000,0.53459999999999996],[982904400,0.53739999999999999],[982990800,0.54100000000000004],[983077200,0.54100000000000004],[983163600,0.54100000000000004],[983250000,0.53339999999999999],[983336400,0.54330000000000001],[983422800,0.54279999999999995],[983509200,0.54730000000000001],[983595600,0.54849999999999999],[983682000,0.54849999999999999],[983768400,0.54849999999999999],[983854800,0.54159999999999997],[983941200,0.53759999999999997],[984027600,0.53810000000000002],[984114000,0.53559999999999997],[984200400,0.54349999999999998],[984286800,0.54349999999999998],[984373200,0.54349999999999998],[984459600,0.54920000000000002],[984546000,0.54090000000000005],[984632400,0.54869999999999997],[984718800,0.55100000000000005],[984805200,0.55520000000000003],[984891600,0.55520000000000003],[984978000,0.55520000000000003],[985064400,0.53559999999999997],[985150800,0.53859999999999997],[985237200,0.54420000000000002],[985323600,0.5292],[985410000,0.52639999999999998],[985496400,0.52639999999999998],[985582800,0.52639999999999998],[985669200,0.53200000000000003],[985755600,0.53469999999999995],[985842000,0.53910000000000002],[985928400,0.54139999999999999],[986014800,0.54590000000000005],[986101200,0.54590000000000005],[986184000,0.54590000000000005],[986270400,0.55230000000000001],[986356800,0.57850000000000001],[986443200,0.58420000000000005],[986529600,0.55310000000000004],[986616000,0.54969999999999997],[986702400,0.54969999999999997],[986788800,0.54969999999999997],[986875200,0.55030000000000001],[986961600,0.5514],[987048000,0.55500000000000005],[987134400,0.54800000000000004],[987220800,0.54800000000000004],[987307200,0.54800000000000004],[987393600,0.54800000000000004],[987480000,0.55079999999999996],[987566400,0.56200000000000006],[987652800,0.54630000000000001],[987739200,0.52949999999999997],[987825600,0.5363],[987912000,0.5363],[987998400,0.5363],[988084800,0.54430000000000001],[988171200,0.54510000000000003],[988257600,0.54320000000000002],[988344000,0.54410000000000003],[988430400,0.54559999999999997],[988516800,0.54559999999999997],[988603200,0.54559999999999997],[988689600,0.5504],[988776000,0.55310000000000004],[988862400,0.55179999999999996],[988948800,0.55449999999999999],[989035200,0.55579999999999996],[989121600,0.55579999999999996],[989208000,0.55579999999999996],[989294400,0.5575],[989380800,0.56069999999999998],[989467200,0.56179999999999997],[989553600,0.56620000000000004],[989640000,0.57250000000000001],[989726400,0.57250000000000001],[989812800,0.57250000000000001],[989899200,0.57620000000000005],[989985600,0.57689999999999997],[990072000,0.56620000000000004],[990158400,0.5655],[990244800,0.57220000000000004],[990331200,0.57220000000000004],[990417600,0.57220000000000004],[990504000,0.57420000000000004],[990590400,0.58069999999999999],[990676800,0.59150000000000003],[990763200,0.58530000000000004],[990849600,0.58150000000000002],[990936000,0.58150000000000002],[991022400,0.58150000000000002],[991108800,0.58150000000000002],[991195200,0.58130000000000004],[991281600,0.5867],[991368000,0.57840000000000003],[991454400,0.57609999999999995],[991540800,0.57609999999999995],[991627200,0.57609999999999995],[991713600,0.57330000000000003],[991800000,0.56830000000000003],[991886400,0.56730000000000003],[991972800,0.56359999999999999],[992059200,0.56640000000000001],[992145600,0.56640000000000001],[992232000,0.56640000000000001],[992318400,0.57089999999999996],[992404800,0.55859999999999999],[992491200,0.55059999999999998],[992577600,0.53949999999999998],[992664000,0.55630000000000002],[992750400,0.55630000000000002],[992836800,0.55630000000000002],[992923200,0.54610000000000003],[993009600,0.55179999999999996],[993096000,0.54510000000000003],[993182400,0.52529999999999999],[993268800,0.53720000000000001],[993355200,0.53720000000000001],[993441600,0.53720000000000001],[993528000,0.53979999999999995],[993614400,0.54930000000000001],[993700800,0.55230000000000001],[993787200,0.54320000000000002],[993873600,0.53410000000000002],[993960000,0.53410000000000002],[994046400,0.53410000000000002],[994132800,0.40629999999999999],[994219200,0.40439999999999998],[994305600,0.40439999999999998],[994392000,0.41249999999999998],[994478400,0.4224],[994564800,0.4224],[994651200,0.4224],[994737600,0.42199999999999999],[994824000,0.4224],[994910400,0.41949999999999998],[994996800,0.40939999999999999],[995083200,0.40560000000000002],[995169600,0.40560000000000002],[995256000,0.40560000000000002],[995342400,0.40889999999999999],[995428800,0.39660000000000001],[995515200,0.39810000000000001],[995601600,0.39650000000000002],[995688000,0.38450000000000001],[995774400,0.38450000000000001],[995860800,0.38450000000000001],[995947200,0.37230000000000002],[996033600,0.37490000000000001],[996120000,0.372],[996206400,0.38129999999999997],[996292800,0.38390000000000002],[996379200,0.38390000000000002],[996465600,0.38390000000000002],[996552000,0.38329999999999997],[996638400,0.38240000000000002],[996724800,0.38990000000000002],[996811200,0.39219999999999999],[996897600,0.3962],[996984000,0.3962],[997070400,0.3962],[997156800,0.38729999999999998],[997243200,0.38690000000000002],[997329600,0.38819999999999999],[997416000,0.39639999999999997],[997502400,0.39489999999999997],[997588800,0.39489999999999997],[997675200,0.39489999999999997],[997761600,0.3911],[997848000,0.39150000000000001],[997934400,0.39229999999999998],[998020800,0.40150000000000002],[998107200,0.40920000000000001],[998193600,0.40920000000000001],[998280000,0.40920000000000001],[998366400,0.41010000000000002],[998452800,0.41289999999999999],[998539200,0.40589999999999998],[998625600,0.40620000000000001],[998712000,0.40000000000000002],[998798400,0.40000000000000002],[998884800,0.40000000000000002],[998971200,0.40789999999999998],[999057600,0.41660000000000003],[999144000,0.42180000000000001],[999230400,0.4214],[999316800,0.41449999999999998],[999403200,0.41449999999999998],[999489600,0.41449999999999998],[999576000,0.41449999999999998],[999662400,0.42070000000000002],[999748800,0.41909999999999997],[999835200,0.4304],[999921600,0.43070000000000003],[1000008000,0.43070000000000003],[1000094400,0.43070000000000003],[1000180800,0.4224],[1000267200,0.4224],[1000353600,0.4224],[1000440000,0.4224],[1000526400,0.4224],[1000612800,0.4224],[1000699200,0.4224],[1000785600,0.43630000000000002],[1000872000,0.43590000000000001],[1000958400,0.42230000000000001],[1001044800,0.43209999999999998],[1001131200,0.4395],[1001217600,0.4395],[1001304000,0.4395],[1001390400,0.41549999999999998],[1001476800,0.4047],[1001563200,0.39460000000000001],[1001649600,0.39560000000000001],[1001736000,0.40429999999999999],[1001822400,0.40429999999999999],[1001908800,0.40429999999999999],[1001995200,0.40629999999999999],[1002081600,0.42020000000000002],[1002168000,0.4219],[1002254400,0.4219],[1002340800,0.42570000000000002],[1002427200,0.42570000000000002],[1002513600,0.42570000000000002],[1002600000,0.42949999999999999],[1002686400,0.41880000000000001],[1002772800,0.40400000000000003],[1002859200,0.40000000000000002],[1002945600,0.40410000000000001],[1003032000,0.40410000000000001],[1003118400,0.40410000000000001],[1003204800,0.40189999999999998],[1003291200,0.40910000000000002],[1003377600,0.42059999999999997],[1003464000,0.4173],[1003550400,0.41299999999999998],[1003636800,0.41299999999999998],[1003723200,0.41299999999999998],[1003809600,0.40510000000000002],[1003896000,0.41610000000000003],[1003982400,0.41399999999999998],[1004068800,0.41909999999999997],[1004155200,0.4224],[1004241600,0.4224],[1004331600,0.4224],[1004418000,0.42809999999999998],[1004504400,0.43940000000000001],[1004590800,0.44159999999999999],[1004677200,0.42699999999999999],[1004763600,0.40960000000000002],[1004850000,0.40960000000000002],[1004936400,0.40960000000000002],[1005022800,0.4153],[1005109200,0.41410000000000002],[1005195600,0.41110000000000002],[1005282000,0.42699999999999999],[1005368400,0.42849999999999999],[1005454800,0.42849999999999999],[1005541200,0.42849999999999999],[1005627600,0.42449999999999999],[1005714000,0.42020000000000002],[1005800400,0.41210000000000002],[1005886800,0.40999999999999998],[1005973200,0.41499999999999998],[1006059600,0.41499999999999998],[1006146000,0.41499999999999998],[1006232400,0.40379999999999999],[1006318800,0.40670000000000001],[1006405200,0.40089999999999998],[1006491600,0.40089999999999998],[1006578000,0.39729999999999999],[1006664400,0.39729999999999999],[1006750800,0.39729999999999999],[1006837200,0.3972],[1006923600,0.3997],[1007010000,0.39839999999999998],[1007096400,0.39679999999999999],[1007182800,0.39789999999999998],[1007269200,0.39789999999999998],[1007355600,0.39789999999999998],[1007442000,0.40310000000000001],[1007528400,0.40889999999999999],[1007614800,0.40429999999999999],[1007701200,0.40529999999999999],[1007787600,0.41370000000000001],[1007874000,0.41370000000000001],[1007960400,0.41370000000000001],[1008046800,0.4153],[1008133200,0.40839999999999999],[1008219600,0.40710000000000002],[1008306000,0.41539999999999999],[1008392400,0.41499999999999998],[1008478800,0.41499999999999998],[1008565200,0.41499999999999998],[1008651600,0.4027],[1008738000,0.40539999999999998],[1008824400,0.41520000000000001],[1008910800,0.41260000000000002],[1008997200,0.40870000000000001],[1009083600,0.40870000000000001],[1009170000,0.40870000000000001],[1009256400,0.41189999999999999],[1009342800,0.41189999999999999],[1009429200,0.41539999999999999],[1009515600,0.41670000000000001],[1009602000,0.41470000000000001],[1009688400,0.41470000000000001],[1009774800,0.41470000000000001],[1009861200,0.42159999999999997],[1009947600,0.42159999999999997],[1010034000,0.42630000000000001],[1010120400,0.4199],[1010206800,0.41699999999999998],[1010293200,0.41699999999999998],[1010379600,0.41699999999999998],[1010466000,0.42080000000000001],[1010552400,0.42170000000000002],[1010638800,0.42899999999999999],[1010725200,0.44230000000000003],[1010811600,0.44359999999999999],[1010898000,0.44359999999999999],[1010984400,0.44359999999999999],[1011070800,0.44919999999999999],[1011157200,0.45119999999999999],[1011243600,0.45810000000000001],[1011330000,0.45350000000000001],[1011416400,0.45939999999999998],[1011502800,0.45939999999999998],[1011589200,0.45939999999999998],[1011675600,0.45939999999999998],[1011762000,0.4486],[1011848400,0.44790000000000002],[1011934800,0.44319999999999998],[1012021200,0.44230000000000003],[1012107600,0.44230000000000003],[1012194000,0.44230000000000003],[1012280400,0.43890000000000001],[1012366800,0.44479999999999997],[1012453200,0.44280000000000003],[1012539600,0.45019999999999999],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.46089999999999998],[1012971600,0.46389999999999998],[1013058000,0.46589999999999998],[1013144400,0.47670000000000001],[1013230800,0.47110000000000002],[1013317200,0.47110000000000002],[1013403600,0.47110000000000002],[1013490000,0.46510000000000001],[1013576400,0.45889999999999997],[1013662800,0.45779999999999998],[1013749200,0.45639999999999997],[1013835600,0.45500000000000002],[1013922000,0.45500000000000002],[1014008400,0.45500000000000002],[1014094800,0.45500000000000002],[1014181200,0.46129999999999999],[1014267600,0.45440000000000003],[1014354000,0.45619999999999999],[1014440400,0.45760000000000001],[1014526800,0.45760000000000001],[1014613200,0.45760000000000001],[1014699600,0.44919999999999999],[1014786000,0.45069999999999999],[1014872400,0.45550000000000002],[1014958800,0.45710000000000001],[1015045200,0.44990000000000002],[1015131600,0.44990000000000002],[1015218000,0.44990000000000002],[1015304400,0.45419999999999999],[1015390800,0.45989999999999998],[1015477200,0.45989999999999998],[1015563600,0.45839999999999997],[1015650000,0.46000000000000002],[1015736400,0.46000000000000002],[1015822800,0.46000000000000002],[1015909200,0.4572],[1015995600,0.45290000000000002],[1016082000,0.45329999999999998],[1016168400,0.44979999999999998],[1016254800,0.44540000000000002],[1016341200,0.44540000000000002],[1016427600,0.44540000000000002],[1016514000,0.44130000000000003],[1016600400,0.43869999999999998],[1016686800,0.44579999999999997],[1016773200,0.4531],[1016859600,0.4597],[1016946000,0.4597],[1017032400,0.4597],[1017118800,0.46760000000000002],[1017205200,0.4632],[1017291600,0.46229999999999999],[1017378000,0.4642],[1017464400,0.4642],[1017550800,0.4642],[1017637200,0.4642],[1017723600,0.46589999999999998],[1017810000,0.47249999999999998],[1017896400,0.47589999999999999],[1017982800,0.47720000000000001],[1018069200,0.47520000000000001],[1018155600,0.47520000000000001],[1018238400,0.47520000000000001],[1018324800,0.48080000000000001],[1018411200,0.47720000000000001],[1018497600,0.48110000000000003],[1018584000,0.4879],[1018670400,0.48720000000000002],[1018756800,0.48720000000000002],[1018843200,0.48720000000000002],[1018929600,0.48699999999999999],[1019016000,0.4824],[1019102400,0.48649999999999999],[1019188800,0.48949999999999999],[1019275200,0.48949999999999999],[1019361600,0.48949999999999999],[1019448000,0.48949999999999999],[1019534400,0.50060000000000004],[1019620800,0.50660000000000005],[1019707200,0.51019999999999999],[1019793600,0.50670000000000004],[1019880000,0.50800000000000001],[1019966400,0.50800000000000001],[1020052800,0.50800000000000001],[1020139200,0.51729999999999998],[1020225600,0.51490000000000002],[1020312000,0.50580000000000003],[1020398400,0.51459999999999995],[1020484800,0.51900000000000002],[1020571200,0.51900000000000002],[1020657600,0.51900000000000002],[1020744000,0.52180000000000004],[1020830400,0.52090000000000003],[1020916800,0.50349999999999995],[1021003200,0.50619999999999998],[1021089600,0.51160000000000005],[1021176000,0.51160000000000005],[1021262400,0.51160000000000005],[1021348800,0.50719999999999998],[1021435200,0.5],[1021521600,0.50039999999999996],[1021608000,0.49099999999999999],[1021694400,0.48799999999999999],[1021780800,0.48799999999999999],[1021867200,0.48799999999999999],[1021953600,0.49890000000000001],[1022040000,0.50080000000000002],[1022126400,0.50839999999999996],[1022212800,0.50290000000000001],[1022299200,0.51259999999999994],[1022385600,0.51259999999999994],[1022472000,0.51259999999999994],[1022558400,0.51259999999999994],[1022644800,0.51570000000000005],[1022731200,0.51000000000000001],[1022817600,0.50160000000000005],[1022904000,0.49399999999999999],[1022990400,0.49399999999999999],[1023076800,0.49399999999999999],[1023163200,0.49330000000000002],[1023249600,0.49370000000000003],[1023336000,0.48520000000000002],[1023422400,0.48459999999999998],[1023508800,0.48930000000000001],[1023595200,0.48930000000000001],[1023681600,0.48930000000000001],[1023768000,0.4929],[1023854400,0.49270000000000003],[1023940800,0.4879],[1024027200,0.49259999999999998],[1024113600,0.48959999999999998],[1024200000,0.48959999999999998],[1024286400,0.48959999999999998],[1024372800,0.48730000000000001],[1024459200,0.497],[1024545600,0.499],[1024632000,0.50900000000000001],[1024718400,0.52070000000000005],[1024804800,0.52070000000000005],[1024891200,0.52070000000000005],[1024977600,0.50990000000000002],[1025064000,0.5131],[1025150400,0.50919999999999999],[1025236800,0.49890000000000001],[1025323200,0.51049999999999995],[1025409600,0.51049999999999995],[1025496000,0.51049999999999995],[1025582400,null],[1120276800,0.98809999999999998],[1120363200,0.98809999999999998],[1120449600,0.98809999999999998],[1120536000,0.98809999999999998],[1120622400,0.98970000000000002],[1120708800,0.98380000000000001],[1120795200,0.98680000000000001],[1120881600,0.98099999999999998],[1120968000,0.98099999999999998],[1121054400,0.98099999999999998],[1121140800,0.98270000000000002],[1121227200,0.97850000000000004],[1121313600,0.98009999999999997],[1121400000,0.96220000000000006],[1121486400,0.96199999999999997],[1121572800,0.96199999999999997],[1121659200,0.96199999999999997],[1121745600,0.96450000000000002],[1121832000,0.96260000000000001],[1121918400,0.95350000000000001],[1122004800,0.95609999999999995],[1122091200,0.96989999999999998],[1122177600,0.96989999999999998],[1122264000,0.96989999999999998],[1122350400,0.97360000000000002],[1122436800,0.97670000000000001],[1122523200,0.97330000000000005],[1122609600,0.97350000000000003],[1122696000,0.98170000000000002],[1122782400,0.98170000000000002],[1122868800,0.98170000000000002],[1122955200,0.95489999999999997],[1123041600,0.96599999999999997],[1123128000,0.97519999999999996],[1123214400,0.97799999999999998],[1123300800,0.96330000000000005],[1123387200,0.96330000000000005],[1123473600,0.96330000000000005],[1123560000,0.9476],[1123646400,0.94999999999999996],[1123732800,0.95140000000000002],[1123819200,0.95189999999999997],[1123905600,0.95579999999999998],[1123992000,0.95579999999999998],[1124078400,0.95579999999999998],[1124164800,0.9546],[1124251200,0.95520000000000005],[1124337600,0.94940000000000002],[1124424000,0.95669999999999999],[1124510400,0.95989999999999998],[1124596800,0.95989999999999998],[1124683200,0.95989999999999998],[1124769600,0.96530000000000005],[1124856000,0.97629999999999995],[1124942400,0.98060000000000003],[1125028800,0.98470000000000002],[1125115200,0.99460000000000004],[1125201600,0.99460000000000004],[1125288000,0.99460000000000004],[1125374400,0.98960000000000004],[1125460800,0.9829],[1125547200,0.95299999999999996],[1125633600,0.93740000000000001],[1125720000,0.96379999999999999],[1125806400,0.96379999999999999],[1125892800,0.96379999999999999],[1125979200,0.96379999999999999],[1126065600,0.95389999999999997],[1126152000,0.93899999999999995],[1126238400,0.9335],[1126324800,0.93720000000000003],[1126411200,0.93720000000000003],[1126497600,0.93720000000000003],[1126584000,0.93049999999999999],[1126670400,0.92569999999999997],[1126756800,0.93659999999999999],[1126843200,0.93989999999999996],[1126929600,0.94089999999999996],[1127016000,0.94089999999999996],[1127102400,0.94089999999999996],[1127188800,0.95250000000000001],[1127275200,0.94899999999999995],[1127361600,0.92769999999999997],[1127448000,0.91069999999999995],[1127534400,0.92149999999999999],[1127620800,0.92149999999999999],[1127707200,0.92149999999999999],[1127793600,0.93330000000000002],[1127880000,0.93530000000000002],[1127966400,0.93559999999999999],[1128052800,0.94030000000000002],[1128139200,0.9395],[1128225600,0.9395],[1128312000,0.9395],[1128398400,0.96230000000000004],[1128484800,0.95020000000000004],[1128571200,0.93540000000000001],[1128657600,0.93130000000000002],[1128744000,0.93069999999999997],[1128830400,0.93069999999999997],[1128916800,0.93069999999999997],[1129003200,0.92310000000000003],[1129089600,0.92190000000000005],[1129176000,0.91820000000000002],[1129262400,0.90710000000000002],[1129348800,0.91059999999999997],[1129435200,0.91059999999999997],[1129521600,0.91059999999999997],[1129608000,0.91320000000000001],[1129694400,0.90139999999999998],[1129780800,0.89859999999999995],[1129867200,0.88560000000000005],[1129953600,0.90180000000000005],[1130040000,0.90180000000000005],[1130126400,0.90180000000000005],[1130212800,0.91220000000000001],[1130299200,0.90910000000000002],[1130385600,0.89890000000000003],[1130472000,0.90200000000000002],[1130558400,0.91269999999999996],[1130644800,0.91269999999999996],[1130734800,0.91269999999999996],[1130821200,0.91169999999999995],[1130907600,0.88880000000000003],[1130994000,0.88600000000000001],[1131080400,0.90180000000000005],[1131166800,0.89180000000000004],[1131253200,0.89180000000000004],[1131339600,0.89180000000000004],[1131426000,0.88919999999999999],[1131512400,0.88790000000000002],[1131598800,0.88800000000000001],[1131685200,0.88190000000000002],[1131771600,0.87649999999999995],[1131858000,0.87649999999999995],[1131944400,0.87649999999999995],[1132030800,0.86860000000000004],[1132117200,0.86599999999999999],[1132203600,0.86580000000000001],[1132290000,0.86499999999999999],[1132376400,0.86639999999999995],[1132462800,0.86639999999999995],[1132549200,0.86639999999999995],[1132635600,0.86260000000000003],[1132722000,0.86619999999999997],[1132808400,0.87760000000000005],[1132894800,0.87760000000000005],[1132981200,0.88470000000000004],[1133067600,0.88470000000000004],[1133154000,0.88470000000000004],[1133240400,0.8931],[1133326800,0.88870000000000005],[1133413200,0.88100000000000001],[1133499600,0.87890000000000001],[1133586000,0.87380000000000002],[1133672400,0.87380000000000002],[1133758800,0.87380000000000002],[1133845200,0.87419999999999998],[1133931600,0.87180000000000002],[1134018000,0.86950000000000005],[1134104400,0.87970000000000004],[1134190800,0.88529999999999998],[1134277200,0.88529999999999998],[1134363600,0.88529999999999998],[1134450000,0.879],[1134536400,0.88190000000000002],[1134622800,0.87960000000000005],[1134709200,0.88770000000000004],[1134795600,0.88070000000000004],[1134882000,0.88070000000000004],[1134968400,0.88070000000000004],[1135054800,0.87549999999999994],[1135141200,0.88139999999999996],[1135227600,0.86719999999999997],[1135314000,0.86329999999999996],[1135400400,0.8629],[1135486800,0.8629],[1135573200,0.8629],[1135659600,0.8629],[1135746000,0.87209999999999999],[1135832400,0.86719999999999997],[1135918800,0.8669],[1136005200,0.86980000000000002],[1136091600,0.86980000000000002],[1136178000,0.86980000000000002],[1136264400,0.86980000000000002],[1136350800,0.88100000000000001],[1136437200,0.875],[1136523600,0.86860000000000004],[1136610000,0.87009999999999998],[1136696400,0.87009999999999998],[1136782800,0.87009999999999998],[1136869200,0.86350000000000005],[1136955600,0.86580000000000001],[1137042000,0.85909999999999997],[1137128400,0.87070000000000003],[1137214800,0.87390000000000001],[1137301200,0.87390000000000001],[1137387600,0.87390000000000001],[1137474000,0.87390000000000001],[1137560400,0.87780000000000002],[1137646800,0.88500000000000001],[1137733200,0.8851],[1137819600,0.88370000000000004],[1137906000,0.88370000000000004],[1137992400,0.88370000000000004],[1138078800,0.88449999999999995],[1138165200,0.89180000000000004],[1138251600,0.87629999999999997],[1138338000,0.86560000000000004],[1138424400,0.87050000000000005],[1138510800,0.87050000000000005],[1138597200,0.87050000000000005],[1138683600,0.86150000000000004],[1138770000,0.86809999999999998],[1138856400,0.86599999999999999],[1138942800,0.86350000000000005],[1139029200,0.86780000000000002],[1139115600,0.86780000000000002],[1139202000,0.86780000000000002],[1139288400,0.87839999999999996],[1139374800,0.88429999999999997],[1139461200,0.88029999999999997],[1139547600,0.88100000000000001],[1139634000,0.88109999999999999],[1139720400,0.88109999999999999],[1139806800,0.88109999999999999],[1139893200,0.879],[1139979600,0.86439999999999995],[1140066000,0.87350000000000005],[1140152400,0.87009999999999998],[1140238800,0.87490000000000001],[1140325200,0.87490000000000001],[1140411600,0.87490000000000001],[1140498000,0.87490000000000001],[1140584400,0.88770000000000004],[1140670800,0.89749999999999996],[1140757200,0.89449999999999996],[1140843600,0.89370000000000005],[1140930000,0.89370000000000005],[1141016400,0.89370000000000005],[1141102800,0.89249999999999996],[1141189200,0.89970000000000006],[1141275600,0.88690000000000002],[1141362000,0.88270000000000004],[1141448400,0.87719999999999998],[1141534800,0.87719999999999998],[1141621200,0.87719999999999998],[1141707600,0.86970000000000003],[1141794000,0.87170000000000003],[1141880400,0.87219999999999998],[1141966800,0.87649999999999995],[1142053200,0.87819999999999998],[1142139600,0.87819999999999998],[1142226000,0.87819999999999998],[1142312400,0.88070000000000004],[1142398800,0.87539999999999996],[1142485200,0.86919999999999997],[1142571600,0.87570000000000003],[1142658000,0.87250000000000005],[1142744400,0.87250000000000005],[1142830800,0.87250000000000005],[1142917200,0.86619999999999997],[1143003600,0.8589],[1143090000,0.85929999999999995],[1143176400,0.85619999999999996],[1143262800,0.85319999999999996],[1143349200,0.85319999999999996],[1143435600,0.85319999999999996],[1143522000,0.84919999999999995],[1143608400,0.85929999999999995],[1143694800,0.8589],[1143781200,0.8478],[1143867600,0.85040000000000004],[1143954000,0.85040000000000004],[1144036800,0.85040000000000004],[1144123200,0.85270000000000001],[1144209600,0.85550000000000004],[1144296000,0.86619999999999997],[1144382400,0.85809999999999997],[1144468800,0.8599],[1144555200,0.8599],[1144641600,0.8599],[1144728000,0.85529999999999995],[1144814400,0.84940000000000004],[1144900800,0.84619999999999995],[1144987200,0.84140000000000004],[1145073600,0.84140000000000004],[1145160000,0.84140000000000004],[1145246400,0.84140000000000004],[1145332800,0.84530000000000005],[1145419200,0.84919999999999995],[1145505600,0.85089999999999999],[1145592000,0.85429999999999995],[1145678400,0.85470000000000002],[1145764800,0.85470000000000002],[1145851200,0.85470000000000002],[1145937600,0.86370000000000002],[1146024000,0.84950000000000003],[1146110400,0.8397],[1146196800,0.84989999999999999],[1146283200,0.85089999999999999],[1146369600,0.85089999999999999],[1146456000,0.85089999999999999],[1146542400,0.84150000000000003],[1146628800,0.84399999999999997],[1146715200,0.83340000000000003],[1146801600,0.83309999999999995],[1146888000,0.84619999999999995],[1146974400,0.84619999999999995],[1147060800,0.84619999999999995],[1147147200,0.84389999999999998],[1147233600,0.83379999999999999],[1147320000,0.8468],[1147406400,0.84789999999999999],[1147492800,0.84230000000000005],[1147579200,0.84230000000000005],[1147665600,0.84230000000000005],[1147752000,0.84660000000000002],[1147838400,0.8448],[1147924800,0.85089999999999999],[1148011200,0.85340000000000005],[1148097600,0.85760000000000003],[1148184000,0.85760000000000003],[1148270400,0.85760000000000003],[1148356800,0.86250000000000004],[1148443200,0.85799999999999998],[1148529600,0.8569],[1148616000,0.85519999999999996],[1148702400,0.86099999999999999],[1148788800,0.86099999999999999],[1148875200,0.86099999999999999],[1148961600,0.86099999999999999],[1149048000,0.87070000000000003],[1149134400,0.87290000000000001],[1149220800,0.8821],[1149307200,0.8891],[1149393600,0.8891],[1149480000,0.8891],[1149566400,0.89949999999999997],[1149652800,0.89929999999999999],[1149739200,0.89580000000000004],[1149825600,0.90249999999999997],[1149912000,0.91469999999999996],[1149998400,0.91469999999999996],[1150084800,0.91469999999999996],[1150171200,0.92479999999999996],[1150257600,0.92669999999999997],[1150344000,0.91059999999999997],[1150430400,0.89780000000000004],[1150516800,0.89470000000000005],[1150603200,0.89470000000000005],[1150689600,0.89470000000000005],[1150776000,0.89180000000000004],[1150862400,0.89290000000000003],[1150948800,0.8841],[1151035200,0.88600000000000001],[1151121600,0.88429999999999997],[1151208000,0.88429999999999997],[1151294400,0.88429999999999997],[1151380800,0.88160000000000005],[1151467200,0.89049999999999996],[1151553600,0.89419999999999999],[1151640000,0.87890000000000001],[1151726400,0.88219999999999998],[1151812800,0.88219999999999998],[1151899200,0.88219999999999998],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3957],[1120363200,0.3957],[1120449600,0.3957],[1120536000,0.3957],[1120622400,0.39800000000000002],[1120708800,0.3967],[1120795200,0.3967],[1120881600,0.39979999999999999],[1120968000,0.39979999999999999],[1121054400,0.39979999999999999],[1121140800,0.39700000000000002],[1121227200,0.39219999999999999],[1121313600,0.39589999999999997],[1121400000,0.39860000000000001],[1121486400,0.39860000000000001],[1121572800,0.39860000000000001],[1121659200,0.39860000000000001],[1121745600,0.39650000000000002],[1121832000,0.39829999999999999],[1121918400,0.40400000000000003],[1122004800,0.40379999999999999],[1122091200,0.40939999999999999],[1122177600,0.40939999999999999],[1122264000,0.40939999999999999],[1122350400,0.40999999999999998],[1122436800,0.40939999999999999],[1122523200,0.40810000000000002],[1122609600,0.40749999999999997],[1122696000,0.40710000000000002],[1122782400,0.40710000000000002],[1122868800,0.40710000000000002],[1122955200,0.40639999999999998],[1123041600,0.40670000000000001],[1123128000,0.40710000000000002],[1123214400,0.40820000000000001],[1123300800,0.4113],[1123387200,0.4113],[1123473600,0.4113],[1123560000,0.41099999999999998],[1123646400,0.40860000000000002],[1123732800,0.40870000000000001],[1123819200,0.40949999999999998],[1123905600,0.41320000000000001],[1123992000,0.41320000000000001],[1124078400,0.41320000000000001],[1124164800,0.4123],[1124251200,0.4133],[1124337600,0.4128],[1124424000,0.41099999999999998],[1124510400,0.41039999999999999],[1124596800,0.41039999999999999],[1124683200,0.41039999999999999],[1124769600,0.4088],[1124856000,0.40739999999999998],[1124942400,0.40710000000000002],[1125028800,0.40429999999999999],[1125115200,0.40510000000000002],[1125201600,0.40510000000000002],[1125288000,0.40510000000000002],[1125374400,0.40539999999999998],[1125460800,0.40000000000000002],[1125547200,0.40260000000000001],[1125633600,0.40889999999999999],[1125720000,0.4103],[1125806400,0.4103],[1125892800,0.4103],[1125979200,0.4103],[1126065600,0.40920000000000001],[1126152000,0.40629999999999999],[1126238400,0.4007],[1126324800,0.39879999999999999],[1126411200,0.39879999999999999],[1126497600,0.39879999999999999],[1126584000,0.39689999999999998],[1126670400,0.39510000000000001],[1126756800,0.39319999999999999],[1126843200,0.39179999999999998],[1126929600,0.38600000000000001],[1127016000,0.38600000000000001],[1127102400,0.38600000000000001],[1127188800,0.3836],[1127275200,0.3846],[1127361600,0.38080000000000003],[1127448000,0.38319999999999999],[1127534400,0.38569999999999999],[1127620800,0.38569999999999999],[1127707200,0.38569999999999999],[1127793600,0.38],[1127880000,0.38429999999999997],[1127966400,0.38590000000000002],[1128052800,0.38900000000000001],[1128139200,0.39229999999999998],[1128225600,0.39229999999999998],[1128312000,0.39229999999999998],[1128398400,0.39150000000000001],[1128484800,0.38990000000000002],[1128571200,0.39200000000000002],[1128657600,0.39200000000000002],[1128744000,0.39150000000000001],[1128830400,0.39150000000000001],[1128916800,0.39150000000000001],[1129003200,0.39369999999999999],[1129089600,0.3947],[1129176000,0.39789999999999998],[1129262400,0.3982],[1129348800,0.39979999999999999],[1129435200,0.39979999999999999],[1129521600,0.39979999999999999],[1129608000,0.39939999999999998],[1129694400,0.4032],[1129780800,0.40410000000000001],[1129867200,0.40239999999999998],[1129953600,0.39889999999999998],[1130040000,0.39889999999999998],[1130126400,0.39889999999999998],[1130212800,0.39700000000000002],[1130299200,0.39879999999999999],[1130385600,0.40720000000000001],[1130472000,0.40910000000000002],[1130558400,0.41189999999999999],[1130644800,0.41189999999999999],[1130734800,0.41189999999999999],[1130821200,0.41210000000000002],[1130907600,0.40920000000000001],[1130994000,0.40860000000000002],[1131080400,0.40910000000000002],[1131166800,0.40550000000000003],[1131253200,0.40550000000000003],[1131339600,0.40550000000000003],[1131426000,0.40849999999999997],[1131512400,0.4088],[1131598800,0.40610000000000002],[1131685200,0.40570000000000001],[1131771600,0.40910000000000002],[1131858000,0.40910000000000002],[1131944400,0.40910000000000002],[1132030800,0.4093],[1132117200,0.4163],[1132203600,0.41320000000000001],[1132290000,0.41210000000000002],[1132376400,0.41149999999999998],[1132462800,0.41149999999999998],[1132549200,0.41149999999999998],[1132635600,0.4103],[1132722000,0.40820000000000001],[1132808400,0.40970000000000001],[1132894800,0.40970000000000001],[1132981200,0.40699999999999997],[1133067600,0.40699999999999997],[1133154000,0.40699999999999997],[1133240400,0.41360000000000002],[1133326800,0.41049999999999998],[1133413200,0.41620000000000001],[1133499600,0.41760000000000003],[1133586000,0.41789999999999999],[1133672400,0.41789999999999999],[1133758800,0.41789999999999999],[1133845200,0.41639999999999999],[1133931600,0.41349999999999998],[1134018000,0.41089999999999999],[1134104400,0.40860000000000002],[1134190800,0.4128],[1134277200,0.4128],[1134363600,0.4128],[1134450000,0.41670000000000001],[1134536400,0.41589999999999999],[1134622800,0.42030000000000001],[1134709200,0.41839999999999999],[1134795600,0.42149999999999999],[1134882000,0.42149999999999999],[1134968400,0.42149999999999999],[1135054800,0.41930000000000001],[1135141200,0.41870000000000002],[1135227600,0.42299999999999999],[1135314000,0.42180000000000001],[1135400400,0.42349999999999999],[1135486800,0.42349999999999999],[1135573200,0.42349999999999999],[1135659600,0.42349999999999999],[1135746000,0.41970000000000002],[1135832400,0.42159999999999997],[1135918800,0.42109999999999997],[1136005200,0.41880000000000001],[1136091600,0.41880000000000001],[1136178000,0.41880000000000001],[1136264400,0.41880000000000001],[1136350800,0.42009999999999997],[1136437200,0.42009999999999997],[1136523600,0.41570000000000001],[1136610000,0.4178],[1136696400,0.4178],[1136782800,0.4178],[1136869200,0.41520000000000001],[1136955600,0.41349999999999998],[1137042000,0.41420000000000001],[1137128400,0.4178],[1137214800,0.41439999999999999],[1137301200,0.41439999999999999],[1137387600,0.41439999999999999],[1137474000,0.41439999999999999],[1137560400,0.41720000000000002],[1137646800,0.41909999999999997],[1137733200,0.4153],[1137819600,0.40820000000000001],[1137906000,0.40820000000000001],[1137992400,0.40820000000000001],[1138078800,0.41349999999999998],[1138165200,0.41339999999999999],[1138251600,0.41020000000000001],[1138338000,0.40689999999999998],[1138424400,0.41110000000000002],[1138510800,0.41110000000000002],[1138597200,0.41110000000000002],[1138683600,0.4138],[1138770000,0.39600000000000002],[1138856400,0.39290000000000003],[1138942800,0.4022],[1139029200,0.39979999999999999],[1139115600,0.39979999999999999],[1139202000,0.39979999999999999],[1139288400,0.40139999999999998],[1139374800,0.40139999999999998],[1139461200,0.40010000000000001],[1139547600,0.40079999999999999],[1139634000,0.40029999999999999],[1139720400,0.40029999999999999],[1139806800,0.40029999999999999],[1139893200,0.40479999999999999],[1139979600,0.40820000000000001],[1140066000,0.41049999999999998],[1140152400,0.40679999999999999],[1140238800,0.40810000000000002],[1140325200,0.40810000000000002],[1140411600,0.40810000000000002],[1140498000,0.40810000000000002],[1140584400,0.40620000000000001],[1140670800,0.40510000000000002],[1140757200,0.40139999999999998],[1140843600,0.39939999999999998],[1140930000,0.39939999999999998],[1141016400,0.39939999999999998],[1141102800,0.39779999999999999],[1141189200,0.3977],[1141275600,0.4052],[1141362000,0.40760000000000002],[1141448400,0.41049999999999998],[1141534800,0.41049999999999998],[1141621200,0.41049999999999998],[1141707600,0.41739999999999999],[1141794000,0.4224],[1141880400,0.41589999999999999],[1141966800,0.41760000000000003],[1142053200,0.42259999999999998],[1142139600,0.42259999999999998],[1142226000,0.42259999999999998],[1142312400,0.42459999999999998],[1142398800,0.4284],[1142485200,0.43969999999999998],[1142571600,0.44429999999999997],[1142658000,0.44340000000000002],[1142744400,0.44340000000000002],[1142830800,0.44340000000000002],[1142917200,0.43840000000000001],[1143003600,0.43690000000000001],[1143090000,0.44600000000000001],[1143176400,0.44550000000000001],[1143262800,0.44219999999999998],[1143349200,0.44219999999999998],[1143435600,0.44219999999999998],[1143522000,0.44119999999999998],[1143608400,0.44500000000000001],[1143694800,0.43780000000000002],[1143781200,0.437],[1143867600,0.44409999999999999],[1143954000,0.44409999999999999],[1144036800,0.44409999999999999],[1144123200,0.44340000000000002],[1144209600,0.44219999999999998],[1144296000,0.4466],[1144382400,0.43669999999999998],[1144468800,0.44169999999999998],[1144555200,0.44169999999999998],[1144641600,0.44169999999999998],[1144728000,0.44340000000000002],[1144814400,0.44319999999999998],[1144900800,0.4451],[1144987200,0.44469999999999998],[1145073600,0.44469999999999998],[1145160000,0.44469999999999998],[1145246400,0.44469999999999998],[1145332800,0.44940000000000002],[1145419200,0.45150000000000001],[1145505600,0.45419999999999999],[1145592000,0.46360000000000001],[1145678400,0.46850000000000003],[1145764800,0.46850000000000003],[1145851200,0.46850000000000003],[1145937600,0.47210000000000002],[1146024000,0.4698],[1146110400,0.47589999999999999],[1146196800,0.46860000000000002],[1146283200,0.46729999999999999],[1146369600,0.46729999999999999],[1146456000,0.46729999999999999],[1146542400,0.46870000000000001],[1146628800,0.46760000000000002],[1146715200,0.47560000000000002],[1146801600,0.4723],[1146888000,0.47599999999999998],[1146974400,0.47599999999999998],[1147060800,0.47599999999999998],[1147147200,0.47899999999999998],[1147233600,0.47689999999999999],[1147320000,0.47670000000000001],[1147406400,0.47970000000000002],[1147492800,0.47220000000000001],[1147579200,0.47220000000000001],[1147665600,0.47220000000000001],[1147752000,0.46729999999999999],[1147838400,0.47089999999999999],[1147924800,0.46550000000000002],[1148011200,0.46329999999999999],[1148097600,0.4642],[1148184000,0.4642],[1148270400,0.4642],[1148356800,0.4587],[1148443200,0.46339999999999998],[1148529600,0.46310000000000001],[1148616000,0.46539999999999998],[1148702400,0.46239999999999998],[1148788800,0.46239999999999998],[1148875200,0.46239999999999998],[1148961600,0.46239999999999998],[1149048000,0.45839999999999997],[1149134400,0.45889999999999997],[1149220800,0.46129999999999999],[1149307200,0.45660000000000001],[1149393600,0.45660000000000001],[1149480000,0.45660000000000001],[1149566400,0.45729999999999998],[1149652800,0.45729999999999998],[1149739200,0.45350000000000001],[1149825600,0.4481],[1149912000,0.45600000000000002],[1149998400,0.45600000000000002],[1150084800,0.45600000000000002],[1150171200,0.4531],[1150257600,0.45300000000000001],[1150344000,0.44879999999999998],[1150430400,0.45669999999999999],[1150516800,0.45069999999999999],[1150603200,0.45069999999999999],[1150689600,0.45069999999999999],[1150776000,0.4461],[1150862400,0.4481],[1150948800,0.44779999999999998],[1151035200,0.44569999999999999],[1151121600,0.44769999999999999],[1151208000,0.44769999999999999],[1151294400,0.44769999999999999],[1151380800,0.44619999999999999],[1151467200,0.44379999999999997],[1151553600,0.442],[1151640000,0.44240000000000002],[1151726400,0.44109999999999999],[1151812800,0.44109999999999999],[1151899200,0.44109999999999999],[1151985600,null],[1404273600,0.9859],[1404360000,0.9819],[1404446400,0.98229999999999995],[1404532800,0.98229999999999995],[1404619200,0.98229999999999995],[1404705600,0.98229999999999995],[1404792000,0.98329999999999995],[1404878400,0.98150000000000004],[1404964800,0.97689999999999999],[1405051200,0.96830000000000005],[1405137600,0.96960000000000002],[1405224000,0.96960000000000002],[1405310400,0.96960000000000002],[1405396800,0.96850000000000003],[1405483200,0.97109999999999996],[1405569600,0.96540000000000004],[1405656000,0.95730000000000004],[1405742400,0.95479999999999998],[1405828800,0.95479999999999998],[1405915200,0.95479999999999998],[1406001600,0.95979999999999999],[1406088000,0.95809999999999995],[1406174400,0.95579999999999998],[1406260800,0.95420000000000005],[1406347200,0.95450000000000002],[1406433600,0.95450000000000002],[1406520000,0.95450000000000002],[1406606400,0.95020000000000004],[1406692800,0.94089999999999996],[1406779200,0.94930000000000003],[1406865600,0.9456],[1406952000,0.94589999999999996],[1407038400,0.94589999999999996],[1407124800,0.94589999999999996],[1407211200,0.94699999999999995],[1407297600,0.95540000000000003],[1407384000,0.95499999999999996],[1407470400,0.96460000000000001],[1407556800,0.9718],[1407643200,0.9718],[1407729600,0.9718],[1407816000,0.96970000000000001],[1407902400,0.97370000000000001],[1407988800,0.97870000000000001],[1408075200,0.98429999999999995],[1408161600,0.98780000000000001],[1408248000,0.98780000000000001],[1408334400,0.98780000000000001],[1408420800,0.99039999999999995],[1408507200,0.99039999999999995],[1408593600,0.99480000000000002],[1408680000,0.9909],[1408766400,0.98729999999999996],[1408852800,0.98729999999999996],[1408939200,0.98729999999999996],[1409025600,0.98660000000000003],[1409112000,0.98060000000000003],[1409198400,0.98060000000000003],[1409284800,0.97660000000000002],[1409371200,0.97589999999999999],[1409457600,0.97589999999999999],[1409544000,0.97589999999999999],[1409630400,0.97589999999999999],[1409716800,0.98050000000000004],[1409803200,0.97599999999999998],[1409889600,0.97919999999999996],[1409976000,0.97470000000000001],[1410062400,0.97470000000000001],[1410148800,0.97470000000000001],[1410235200,0.9758],[1410321600,0.97740000000000005],[1410408000,0.97860000000000003],[1410494400,0.98340000000000005],[1410580800,0.98560000000000003],[1410667200,0.98560000000000003],[1410753600,0.98560000000000003],[1410840000,0.98219999999999996],[1410926400,0.98019999999999996],[1411012800,0.97789999999999999],[1411099200,0.97660000000000002],[1411185600,0.97330000000000005],[1411272000,0.97330000000000005],[1411358400,0.97330000000000005],[1411444800,0.9708],[1411531200,0.96730000000000005],[1411617600,0.95799999999999996],[1411704000,0.95489999999999997],[1411790400,0.9597],[1411876800,0.9597],[1411963200,0.9597],[1412049600,0.95720000000000005],[1412136000,0.94999999999999996],[1412222400,0.94850000000000001],[1412308800,0.9496],[1412395200,0.94620000000000004],[1412481600,0.94620000000000004],[1412568000,0.94620000000000004],[1412654400,0.94620000000000004],[1412740800,0.93799999999999994],[1412827200,0.94279999999999997],[1412913600,0.93940000000000001],[1413000000,0.93799999999999994],[1413086400,0.93799999999999994],[1413172800,0.93799999999999994],[1413259200,0.93489999999999995],[1413345600,0.95209999999999995],[1413432000,0.96740000000000004],[1413518400,0.99299999999999999],[1413604800,0.98099999999999998],[1413691200,0.98099999999999998],[1413777600,0.98099999999999998],[1413864000,0.9758],[1413950400,0.995],[1414036800,0.99560000000000004],[1414123200,0.99750000000000005],[1414209600,0.99680000000000002],[1414296000,0.99680000000000002],[1414382400,0.99680000000000002],[1414468800,1.002],[1414555200,1.0069999999999999],[1414641600,1.0029999999999999],[1414728000,1.0029999999999999],[1414814400,1.0029999999999999],[1414900800,1.0029999999999999],[1414990800,1.0029999999999999],[1415077200,1.0029999999999999],[1415163600,1.004],[1415250000,1.006],[1415336400,1.016],[1415422800,1.0149999999999999],[1415509200,1.0149999999999999],[1415595600,1.0149999999999999],[1415682000,1.0149999999999999],[1415768400,1.0129999999999999],[1415854800,1.0149999999999999],[1415941200,1.008],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0229999999999999],[1416373200,1.0269999999999999],[1416459600,1.0269999999999999],[1416546000,1.028],[1416632400,1.0309999999999999],[1416718800,1.0309999999999999],[1416805200,1.0309999999999999],[1416891600,1.032],[1416978000,1.03],[1417064400,1.024],[1417150800,1.024],[1417237200,1.022],[1417323600,1.022],[1417410000,1.022],[1417496400,1.0189999999999999],[1417582800,1.02],[1417669200,1.036],[1417755600,1.0309999999999999],[1417842000,1.036],[1417928400,1.036],[1418014800,1.036],[1418101200,1.0409999999999999],[1418187600,1.04],[1418274000,1.04],[1418360400,1.0409999999999999],[1418446800,1.0389999999999999],[1418533200,1.0389999999999999],[1418619600,1.0389999999999999],[1418706000,1.036],[1418792400,1.0389999999999999],[1418878800,1.0309999999999999],[1418965200,1.0289999999999999],[1419051600,1.0309999999999999],[1419138000,1.0309999999999999],[1419224400,1.0309999999999999],[1419310800,1.0309999999999999],[1419397200,1.034],[1419483600,1.034],[1419570000,1.034],[1419656400,1.0309999999999999],[1419742800,1.0309999999999999],[1419829200,1.0309999999999999],[1419915600,1.03],[1420002000,1.0309999999999999],[1420088400,1.0269999999999999],[1420174800,1.0269999999999999],[1420261200,1.028],[1420347600,1.028],[1420434000,1.028],[1420520400,1.0209999999999999],[1420606800,1.0129999999999999],[1420693200,1.012],[1420779600,1.0169999999999999],[1420866000,1.016],[1420952400,1.016],[1421038800,1.016],[1421125200,1.02],[1421211600,1.022],[1421298000,1.0249999999999999],[1421384400,1.024],[1421470800,1.022],[1421557200,1.022],[1421643600,1.022],[1421730000,1.022],[1421816400,1.02],[1421902800,1.0189999999999999],[1421989200,1.014],[1422075600,1.0109999999999999],[1422162000,1.0109999999999999],[1422248400,1.0109999999999999],[1422334800,1.012],[1422421200,1.0229999999999999],[1422507600,1.022],[1422594000,1.0289999999999999],[1422680400,1.038],[1422766800,1.038],[1422853200,1.038],[1422939600,1.0429999999999999],[1423026000,1.038],[1423112400,1.0389999999999999],[1423198800,1.042],[1423285200,1.044],[1423371600,1.044],[1423458000,1.044],[1423544400,1.0449999999999999],[1423630800,1.036],[1423717200,1.032],[1423803600,1.032],[1423890000,1.034],[1423976400,1.034],[1424062800,1.034],[1424149200,1.034],[1424235600,1.0309999999999999],[1424322000,1.0349999999999999],[1424408400,1.036],[1424494800,1.042],[1424581200,1.042],[1424667600,1.042],[1424754000,1.0389999999999999],[1424840400,1.0369999999999999],[1424926800,1.0409999999999999],[1425013200,1.036],[1425099600,1.036],[1425186000,1.036],[1425272400,1.036],[1425358800,1.038],[1425445200,1.0449999999999999],[1425531600,1.0349999999999999],[1425618000,1.044],[1425704400,1.046],[1425790800,1.046],[1425873600,1.046],[1425960000,1.05],[1426046400,1.0489999999999999],[1426132800,1.0449999999999999],[1426219200,1.0529999999999999],[1426305600,1.054],[1426392000,1.054],[1426478400,1.054],[1426564800,1.0529999999999999],[1426651200,1.056],[1426737600,1.054],[1426824000,1.0549999999999999],[1426910400,1.0369999999999999],[1426996800,1.0369999999999999],[1427083200,1.0369999999999999],[1427169600,1.0309999999999999],[1427256000,1.034],[1427342400,1.0349999999999999],[1427428800,1.038],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.0409999999999999],[1427860800,1.0429999999999999],[1427947200,1.0389999999999999],[1428033600,1.038],[1428120000,1.038],[1428206400,1.038],[1428292800,1.038],[1428379200,1.042],[1428465600,1.0449999999999999],[1428552000,1.0369999999999999],[1428638400,1.0329999999999999],[1428724800,1.0309999999999999],[1428811200,1.0309999999999999],[1428897600,1.0309999999999999],[1428984000,1.0429999999999999],[1429070400,1.0549999999999999],[1429156800,1.044],[1429243200,1.0349999999999999],[1429329600,1.024],[1429416000,1.024],[1429502400,1.024],[1429588800,1.026],[1429675200,1.0009999999999999],[1429761600,0.99570000000000003],[1429848000,0.99809999999999999],[1429934400,0.99660000000000004],[1430020800,0.99660000000000004],[1430107200,0.99660000000000004],[1430193600,1.004],[1430280000,0.99950000000000006],[1430366400,0.99770000000000003],[1430452800,0.99829999999999997],[1430539200,1.004],[1430625600,1.004],[1430712000,1.004],[1430798400,1.0069999999999999],[1430884800,1.0069999999999999],[1430971200,1.0109999999999999],[1431057600,1.01],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,1.0089999999999999],[1431489600,1.0089999999999999],[1431576000,1.0089999999999999],[1431662400,1.016],[1431748800,1.0109999999999999],[1431835200,1.0109999999999999],[1431921600,1.0109999999999999],[1432008000,1.0069999999999999],[1432094400,1.0049999999999999],[1432180800,1.0069999999999999],[1432267200,1.014],[1432353600,1.0109999999999999],[1432440000,1.0109999999999999],[1432526400,1.0109999999999999],[1432612800,1.0109999999999999],[1432699200,1.0049999999999999],[1432785600,1.0049999999999999],[1432872000,0.99850000000000005],[1432958400,0.98470000000000002],[1433044800,0.98470000000000002],[1433131200,0.98470000000000002],[1433217600,0.98370000000000002],[1433304000,0.99419999999999997],[1433390400,0.99670000000000003],[1433476800,0.98950000000000005],[1433563200,0.98970000000000002],[1433649600,0.98970000000000002],[1433736000,0.98970000000000002],[1433822400,0.9889],[1433908800,0.98970000000000002],[1433995200,0.997],[1434081600,0.99650000000000005],[1434168000,0.99260000000000004],[1434254400,0.99260000000000004],[1434340800,0.99260000000000004],[1434427200,0.98550000000000004],[1434513600,0.97940000000000005],[1434600000,0.9768],[1434686400,0.97919999999999996],[1434772800,0.97789999999999999],[1434859200,0.97789999999999999],[1434945600,0.97789999999999999],[1435032000,0.98089999999999999],[1435118400,0.97529999999999994],[1435204800,0.99250000000000005],[1435291200,0.98140000000000005],[1435377600,0.98540000000000005],[1435464000,0.98540000000000005],[1435550400,0.98540000000000005],[1435636800,0.98909999999999998],[1435723200,0.99119999999999997],[1435809600,1.0049999999999999],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.0049999999999999],[1436328000,1.006],[1436414400,1.002],[1436500800,0.99939999999999996],[1436587200,0.99670000000000003],[1436673600,0.99670000000000003],[1436760000,0.99670000000000003],[1436846400,0.99860000000000004],[1436932800,0.99629999999999996],[1437019200,0.99139999999999995],[1437105600,0.98860000000000003],[1437192000,0.98550000000000004],[1437278400,0.98550000000000004],[1437364800,0.98550000000000004],[1437451200,0.9909],[1437537600,0.98240000000000005],[1437624000,0.95889999999999997],[1437710400,0.96150000000000002],[1437796800,0.9607],[1437883200,0.9607],[1437969600,0.9607],[1438056000,0.95640000000000003],[1438142400,0.95989999999999998],[1438228800,0.95850000000000002],[1438315200,0.95679999999999998],[1438401600,0.9607],[1438488000,0.9607],[1438574400,0.9607],[1438660800,0.95489999999999997],[1438747200,0.95240000000000002],[1438833600,0.96240000000000003],[1438920000,0.96440000000000003],[1439006400,0.96850000000000003],[1439092800,0.96850000000000003],[1439179200,0.96850000000000003],[1439265600,0.97689999999999999],[1439352000,0.96460000000000001],[1439438400,0.96450000000000002],[1439524800,0.96699999999999997],[1439611200,0.9667],[1439697600,0.9667],[1439784000,0.9667],[1439870400,0.96519999999999995],[1439956800,0.96599999999999997],[1440043200,0.96419999999999995],[1440129600,0.96840000000000004],[1440216000,0.9728],[1440302400,0.9728],[1440388800,0.9728],[1440475200,0.97499999999999998],[1440561600,0.96240000000000003],[1440648000,0.96599999999999997],[1440734400,0.96089999999999998],[1440820800,0.96009999999999995],[1440907200,0.96009999999999995],[1440993600,0.96009999999999995],[1441080000,0.95899999999999996],[1441166400,0.95489999999999997],[1441252800,0.94750000000000001],[1441339200,0.95269999999999999],[1441425600,0.95140000000000002],[1441512000,0.95140000000000002],[1441598400,0.95140000000000002],[1441684800,0.95140000000000002],[1441771200,0.95669999999999999],[1441857600,0.96309999999999996],[1441944000,0.95520000000000005],[1442030400,0.95240000000000002],[1442116800,0.95240000000000002],[1442203200,0.95240000000000002],[1442289600,0.94599999999999995],[1442376000,0.95250000000000001],[1442462400,0.95689999999999997],[1442548800,0.95960000000000001],[1442635200,0.96809999999999996],[1442721600,0.96809999999999996],[1442808000,0.96809999999999996],[1442894400,0.95909999999999995],[1442980800,0.96150000000000002],[1443067200,0.96109999999999995],[1443153600,0.96230000000000004],[1443240000,0.95399999999999996],[1443326400,0.95399999999999996],[1443412800,0.95399999999999996],[1443499200,0.95920000000000005],[1443585600,0.96440000000000003],[1443672000,0.9577],[1443758400,0.94810000000000005],[1443844800,0.94669999999999999],[1443931200,0.94669999999999999],[1444017600,0.94669999999999999],[1444104000,0.96009999999999995],[1444190400,0.95950000000000002],[1444276800,0.96050000000000002],[1444363200,0.96709999999999996],[1444449600,0.96699999999999997],[1444536000,0.96699999999999997],[1444622400,0.96699999999999997],[1444708800,0.96560000000000001],[1444795200,0.95909999999999995],[1444881600,0.94340000000000002],[1444968000,0.93889999999999996],[1445054400,0.92230000000000001],[1445140800,0.92230000000000001],[1445227200,0.92230000000000001],[1445313600,0.91900000000000004],[1445400000,0.93110000000000004],[1445486400,0.93710000000000004],[1445572800,0.95609999999999995],[1445659200,0.95950000000000002],[1445745600,0.95950000000000002],[1445832000,0.95950000000000002],[1445918400,0.96430000000000005],[1446004800,0.96499999999999997],[1446091200,0.97160000000000002],[1446177600,0.97270000000000001],[1446264000,0.9788],[1446350400,0.9788],[1446440400,0.9788],[1446526800,0.98240000000000005],[1446613200,0.97370000000000001],[1446699600,0.97709999999999997],[1446786000,0.98240000000000005],[1446872400,0.97989999999999999],[1446958800,0.97989999999999999],[1447045200,0.97989999999999999],[1447131600,0.97499999999999998],[1447218000,0.97560000000000002],[1447304400,0.97619999999999996],[1447390800,0.97330000000000005],[1447477200,0.98029999999999995],[1447563600,0.98029999999999995],[1447650000,0.98029999999999995],[1447736400,0.98360000000000003],[1447822800,0.97299999999999998],[1447909200,0.97650000000000003],[1447995600,0.98499999999999999],[1448082000,0.99329999999999996],[1448168400,0.99329999999999996],[1448254800,0.99329999999999996],[1448341200,0.99270000000000003],[1448427600,0.98950000000000005],[1448514000,0.99199999999999999],[1448600400,0.99199999999999999],[1448686800,0.98950000000000005],[1448773200,0.98950000000000005],[1448859600,0.98950000000000005],[1448946000,1],[1449032400,0.99390000000000001],[1449118800,0.99529999999999996],[1449205200,0.999],[1449291600,1],[1449378000,1],[1449464400,1],[1449550800,0.99770000000000003],[1449637200,0.99429999999999996],[1449723600,0.99950000000000006],[1449810000,1.006],[1449896400,1.0049999999999999],[1449982800,1.0049999999999999],[1450069200,1.0049999999999999],[1450155600,1.014],[1450242000,0.99629999999999996],[1450328400,1.0009999999999999],[1450414800,1.002],[1450501200,1.0029999999999999],[1450587600,1.0029999999999999],[1450674000,1.0029999999999999],[1450760400,1.006],[1450846800,1.008],[1450933200,1.0109999999999999],[1451019600,1.0129999999999999],[1451106000,1.0129999999999999],[1451192400,1.0129999999999999],[1451278800,1.0129999999999999],[1451365200,1.012],[1451451600,1.012],[1451538000,1.0089999999999999],[1451624400,1.0129999999999999],[1451710800,1.0129999999999999],[1451797200,1.0129999999999999],[1451883600,1.0129999999999999],[1451970000,1.01],[1452056400,0.99480000000000002],[1452142800,0.98419999999999996],[1452229200,0.97819999999999996],[1452315600,0.98009999999999997],[1452402000,0.98009999999999997],[1452488400,0.98009999999999997],[1452574800,0.96689999999999998],[1452661200,0.96819999999999995],[1452747600,0.97589999999999999],[1452834000,0.96599999999999997],[1452920400,0.97099999999999997],[1453006800,0.97099999999999997],[1453093200,0.97099999999999997],[1453179600,0.97099999999999997],[1453266000,0.97550000000000003],[1453352400,0.98370000000000002],[1453438800,0.97850000000000004],[1453525200,0.96930000000000005],[1453611600,0.96930000000000005],[1453698000,0.96930000000000005],[1453784400,0.97009999999999996],[1453870800,0.99329999999999996],[1453957200,1.0229999999999999],[1454043600,1.05],[1454130000,1.042],[1454216400,1.042],[1454302800,1.042],[1454389200,1.0389999999999999],[1454475600,1.044],[1454562000,1.0529999999999999],[1454648400,1.0669999999999999],[1454734800,1.069],[1454821200,1.069],[1454907600,1.069],[1454994000,1.0760000000000001],[1455080400,1.077],[1455166800,1.0820000000000001],[1455253200,1.0840000000000001],[1455339600,1.0900000000000001],[1455426000,1.0900000000000001],[1455512400,1.0900000000000001],[1455598800,1.0900000000000001],[1455685200,1.091],[1455771600,1.091],[1455858000,1.1000000000000001],[1455944400,1.105],[1456030800,1.105],[1456117200,1.105],[1456203600,1.097],[1456290000,1.0920000000000001],[1456376400,1.081],[1456462800,1.079],[1456549200,1.081],[1456635600,1.081],[1456722000,1.081],[1456808400,1.081],[1456894800,1.089],[1456981200,1.087],[1457067600,1.077],[1457154000,1.085],[1457240400,1.085],[1457326800,1.085],[1457413200,1.0820000000000001],[1457499600,1.0840000000000001],[1457586000,1.0780000000000001],[1457672400,1.079],[1457758800,1.0760000000000001],[1457845200,1.0760000000000001],[1457928000,1.0760000000000001],[1458014400,1.077],[1458100800,1.0780000000000001],[1458187200,1.075],[1458273600,1.091],[1458360000,1.093],[1458446400,1.093],[1458532800,1.093],[1458619200,1.0940000000000001],[1458705600,1.103],[1458792000,1.109],[1458878400,1.101],[1458964800,1.101],[1459051200,1.101],[1459137600,1.101],[1459224000,1.101],[1459310400,1.1000000000000001],[1459396800,1.1080000000000001],[1459483200,1.109],[1459569600,1.115],[1459656000,1.115],[1459742400,1.115],[1459828800,1.1100000000000001],[1459915200,1.107],[1460001600,1.105],[1460088000,1.1160000000000001],[1460174400,1.1180000000000001],[1460260800,1.1180000000000001],[1460347200,1.1180000000000001],[1460433600,1.1200000000000001],[1460520000,1.1220000000000001],[1460606400,1.1180000000000001],[1460692800,1.1180000000000001],[1460779200,1.119],[1460865600,1.119],[1460952000,1.119],[1461038400,1.1160000000000001],[1461124800,1.1140000000000001],[1461211200,1.099],[1461297600,1.1100000000000001],[1461384000,1.109],[1461470400,1.109],[1461556800,1.109],[1461643200,1.109],[1461729600,1.115],[1461816000,1.111],[1461902400,1.113],[1461988800,1.119],[1462075200,1.119],[1462161600,1.119],[1462248000,1.117],[1462334400,1.1220000000000001],[1462420800,1.121],[1462507200,1.117],[1462593600,1.1240000000000001],[1462680000,1.1240000000000001],[1462766400,1.1240000000000001],[1462852800,1.125],[1462939200,1.1240000000000001],[1463025600,1.1220000000000001],[1463112000,1.123],[1463198400,1.117],[1463284800,1.117],[1463371200,1.117],[1463457600,1.1200000000000001],[1463544000,1.1259999999999999],[1463630400,1.1200000000000001],[1463716800,1.119],[1463803200,1.119],[1463889600,1.119],[1463976000,1.119],[1464062400,1.121],[1464148800,1.125],[1464235200,1.1180000000000001],[1464321600,1.119],[1464408000,1.1160000000000001],[1464494400,1.1160000000000001],[1464580800,1.1160000000000001],[1464667200,1.1160000000000001],[1464753600,1.1259999999999999],[1464840000,1.133],[1464926400,1.135],[1465012800,1.137],[1465099200,1.137],[1465185600,1.137],[1465272000,1.1359999999999999],[1465358400,1.1399999999999999],[1465444800,1.1459999999999999],[1465531200,1.141],[1465617600,1.1419999999999999],[1465704000,1.1419999999999999],[1465790400,1.1419999999999999],[1465876800,1.1240000000000001],[1465963200,1.127],[1466049600,1.125],[1466136000,1.121],[1466222400,1.131],[1466308800,1.131],[1466395200,1.131],[1466481600,1.1299999999999999],[1466568000,1.1200000000000001],[1466654400,1.121],[1466740800,1.117],[1466827200,1.101],[1466913600,1.101],[1467000000,1.101],[1467086400,1.0860000000000001],[1467172800,1.0960000000000001],[1467259200,1.0920000000000001],[1467345600,1.101],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.4012],[1246593600,0.40050000000000002],[1246680000,0.40050000000000002],[1246766400,0.40050000000000002],[1246852800,0.40050000000000002],[1246939200,0.41220000000000001],[1247025600,0.41589999999999999],[1247112000,0.41349999999999998],[1247198400,0.40229999999999999],[1247284800,0.40389999999999998],[1247371200,0.40389999999999998],[1247457600,0.40389999999999998],[1247544000,0.3987],[1247630400,0.39419999999999999],[1247716800,0.39539999999999997],[1247803200,null],[1247889600,0.39240000000000003],[1247976000,0.39240000000000003],[1248062400,0.39240000000000003],[1248148800,null],[1248408000,0.39829999999999999],[1248494400,0.40810000000000002],[1248580800,0.40810000000000002],[1248667200,0.40810000000000002],[1248753600,0.40139999999999998],[1248840000,0.39910000000000001],[1248926400,0.4037],[1249012800,0.39989999999999998],[1249099200,0.39760000000000001],[1249185600,0.39760000000000001],[1249272000,0.39760000000000001],[1249358400,0.39400000000000002],[1249444800,0.3931],[1249531200,0.39119999999999999],[1249617600,0.39479999999999998],[1249704000,0.39019999999999999],[1249790400,0.39019999999999999],[1249876800,0.39019999999999999],[1249963200,0.39250000000000002],[1250049600,0.39500000000000002],[1250136000,0.3886],[1250222400,0.38490000000000002],[1250308800,0.38879999999999998],[1250395200,0.38879999999999998],[1250481600,0.38879999999999998],[1250568000,0.38750000000000001],[1250654400,0.3906],[1250740800,0.38369999999999999],[1250827200,0.38469999999999999],[1250913600,0.38159999999999999],[1251000000,0.38159999999999999],[1251086400,0.38159999999999999],[1251172800,0.38579999999999998],[1251259200,null],[1252468800,0.38579999999999998],[1252555200,0.38040000000000002],[1252641600,null],[1252728000,0.37709999999999999],[1252814400,0.37709999999999999],[1252900800,0.37709999999999999],[1252987200,0.37719999999999998],[1253073600,null],[1253592000,0.37859999999999999],[1253678400,0.37990000000000002],[1253764800,0.38719999999999999],[1253851200,0.38740000000000002],[1253937600,0.38290000000000002],[1254024000,0.38290000000000002],[1254110400,0.38290000000000002],[1254196800,0.37980000000000003],[1254283200,0.38640000000000002],[1254369600,0.38819999999999999],[1254456000,0.39560000000000001],[1254542400,0.39629999999999999],[1254628800,0.39629999999999999],[1254715200,0.39629999999999999],[1254801600,0.39650000000000002],[1254888000,0.39779999999999999],[1254974400,0.39539999999999997],[1255060800,0.39860000000000001],[1255147200,0.3947],[1255233600,0.3947],[1255320000,0.3947],[1255406400,0.39489999999999997],[1255492800,0.3926],[1255579200,0.3886],[1255665600,0.38779999999999998],[1255752000,0.39539999999999997],[1255838400,0.39539999999999997],[1255924800,0.39539999999999997],[1256011200,0.39610000000000001],[1256097600,0.39929999999999999],[1256184000,0.39700000000000002],[1256270400,0.38200000000000001],[1256356800,0.38350000000000001],[1256443200,0.38350000000000001],[1256529600,0.38350000000000001],[1256616000,0.38619999999999999],[1256702400,0.38869999999999999],[1256788800,0.39600000000000002],[1256875200,0.38829999999999998],[1256961600,null],[1257224400,0.39360000000000001],[1257310800,null],[1265950800,0.37840000000000001],[1266037200,0.3851],[1266123600,0.3851],[1266210000,0.3851],[1266296400,0.3851],[1266382800,0.3795],[1266469200,0.38100000000000001],[1266555600,0.3821],[1266642000,0.37969999999999998],[1266728400,0.37969999999999998],[1266814800,0.37969999999999998],[1266901200,0.37780000000000002],[1266987600,0.37940000000000002],[1267074000,0.37940000000000002],[1267160400,0.37919999999999998],[1267246800,0.374],[1267333200,0.374],[1267419600,0.374],[1267506000,null],[1267592400,0.37619999999999998],[1267678800,0.37790000000000001],[1267765200,0.38169999999999998],[1267851600,0.38090000000000002],[1267938000,0.38090000000000002],[1268024400,0.38090000000000002],[1268110800,0.37719999999999998],[1268197200,0.37309999999999999],[1268283600,null],[1268712000,0.37380000000000002],[1268798400,null],[1268971200,0.37419999999999998],[1269057600,0.38150000000000001],[1269144000,0.38150000000000001],[1269230400,0.38150000000000001],[1269316800,0.38150000000000001],[1269403200,0.37930000000000003],[1269489600,null],[1269662400,0.379],[1269748800,0.379],[1269835200,0.379],[1269921600,0.37969999999999998],[1270008000,0.37980000000000003],[1270094400,0.37880000000000003],[1270180800,0.37809999999999999],[1270267200,0.37809999999999999],[1270353600,0.37809999999999999],[1270440000,0.37809999999999999],[1270526400,0.37840000000000001],[1270612800,0.37640000000000001],[1270699200,0.37730000000000002],[1270785600,0.37380000000000002],[1270872000,0.37409999999999999],[1270958400,0.37409999999999999],[1271044800,0.37409999999999999],[1271131200,0.37459999999999999],[1271217600,0.37090000000000001],[1271304000,null],[1277438400,0.37009999999999998],[1277524800,null],[1277870400,0.37519999999999998],[1277956800,0.37969999999999998],[1278043200,0.40429999999999999],[1278129600,0.40439999999999998],[1278216000,0.40439999999999998],[1278302400,0.40439999999999998],[1278388800,0.40439999999999998],[1278475200,0.4047],[1278561600,0.40039999999999998],[1278648000,0.40510000000000002],[1278734400,0.40350000000000003],[1278820800,0.40350000000000003],[1278907200,0.40350000000000003],[1278993600,0.40510000000000002],[1279080000,0.40379999999999999],[1279166400,0.40460000000000002],[1279252800,0.40820000000000001],[1279339200,0.41449999999999998],[1279425600,0.41449999999999998],[1279512000,0.41449999999999998],[1279598400,0.41410000000000002],[1279684800,0.4163],[1279771200,0.41539999999999999],[1279857600,0.41439999999999999],[1279944000,0.4118],[1280030400,0.4118],[1280116800,0.4118],[1280203200,0.41049999999999998],[1280289600,0.41060000000000002],[1280376000,0.40949999999999998],[1280462400,0.41220000000000001],[1280548800,0.41089999999999999],[1280635200,0.41089999999999999],[1280721600,0.41089999999999999],[1280808000,0.40989999999999999],[1280894400,0.41189999999999999],[1280980800,0.41020000000000001],[1281067200,0.4078],[1281153600,0.41070000000000001],[1281240000,0.41070000000000001],[1281326400,0.41070000000000001],[1281412800,0.41160000000000002],[1281499200,0.4168],[1281585600,0.41820000000000002],[1281672000,0.42170000000000002],[1281758400,0.42420000000000002],[1281844800,0.42420000000000002],[1281931200,0.42420000000000002],[1282017600,0.4239],[1282104000,0.42420000000000002],[1282190400,0.42499999999999999],[1282276800,0.42509999999999998],[1282363200,0.42670000000000002],[1282449600,0.42670000000000002],[1282536000,0.42670000000000002],[1282622400,0.42609999999999998],[1282708800,0.43090000000000001],[1282795200,0.42870000000000003],[1282881600,0.42870000000000003],[1282968000,0.42580000000000001],[1283054400,0.42580000000000001],[1283140800,0.42580000000000001],[1283227200,0.43140000000000001],[1283313600,0.43209999999999998],[1283400000,0.43440000000000001],[1283486400,0.43390000000000001],[1283572800,0.43430000000000002],[1283659200,0.43430000000000002],[1283745600,0.43430000000000002],[1283832000,0.43430000000000002],[1283918400,0.43530000000000002],[1284004800,0.43209999999999998],[1284091200,0.43090000000000001],[1284177600,0.43509999999999999],[1284264000,0.43509999999999999],[1284350400,0.43509999999999999],[1284436800,0.43259999999999998],[1284523200,0.43340000000000001],[1284609600,0.4365],[1284696000,0.43380000000000002],[1284782400,0.43380000000000002],[1284868800,0.43380000000000002],[1284955200,0.43380000000000002],[1285041600,0.43480000000000002],[1285128000,0.436],[1285214400,0.43609999999999999],[1285300800,0.4385],[1285387200,0.43840000000000001],[1285473600,0.43840000000000001],[1285560000,0.43840000000000001],[1285646400,0.43559999999999999],[1285732800,0.43809999999999999],[1285819200,0.4415],[1285905600,0.43959999999999999],[1285992000,0.43509999999999999],[1286078400,0.43509999999999999],[1286164800,0.43509999999999999],[1286251200,0.43569999999999998],[1286337600,0.42859999999999998],[1286424000,0.43540000000000001],[1286510400,0.43540000000000001],[1286596800,0.43490000000000001],[1286683200,0.43490000000000001],[1286769600,0.43490000000000001],[1286856000,0.43369999999999997],[1286942400,0.43830000000000002],[1287028800,0.43740000000000001],[1287115200,0.44080000000000003],[1287201600,0.44719999999999999],[1287288000,0.44719999999999999],[1287374400,0.44719999999999999],[1287460800,0.44379999999999997],[1287547200,0.43959999999999999],[1287633600,0.438],[1287720000,0.43809999999999999],[1287806400,0.441],[1287892800,0.441],[1287979200,0.441],[1288065600,0.45040000000000002],[1288152000,0.45100000000000001],[1288238400,0.44890000000000002],[1288324800,0.4496],[1288411200,0.44409999999999999],[1288497600,0.44409999999999999],[1288584000,0.44409999999999999],[1288670400,0.442],[1288756800,0.44040000000000001],[1288843200,0.44450000000000001],[1288929600,0.44929999999999998],[1289016000,0.44650000000000001],[1289102400,0.44650000000000001],[1289192400,0.44650000000000001],[1289278800,0.44519999999999998],[1289365200,0.44219999999999998],[1289451600,0.44140000000000001],[1289538000,0.44650000000000001],[1289624400,0.4491],[1289710800,0.4491],[1289797200,0.4491],[1289883600,0.4476],[1289970000,0.44750000000000001],[1290056400,0.44259999999999999],[1290142800,0.44890000000000002],[1290229200,0.45079999999999998],[1290315600,0.45079999999999998],[1290402000,0.45079999999999998],[1290488400,0.44890000000000002],[1290574800,0.45000000000000001],[1290661200,0.44800000000000001],[1290747600,0.44800000000000001],[1290834000,0.44800000000000001],[1290920400,0.44800000000000001],[1291006800,0.44800000000000001],[1291093200,0.442],[1291179600,0.43790000000000001],[1291266000,0.43540000000000001],[1291352400,0.43240000000000001],[1291438800,0.43330000000000002],[1291525200,0.43330000000000002],[1291611600,0.43330000000000002],[1291698000,0.43809999999999999],[1291784400,0.44350000000000001],[1291870800,0.44090000000000001],[1291957200,0.44130000000000003],[1292043600,0.43630000000000002],[1292130000,0.43630000000000002],[1292216400,0.43630000000000002],[1292302800,0.43319999999999997],[1292389200,0.43690000000000001],[1292475600,0.439],[1292562000,0.438],[1292648400,0.43809999999999999],[1292734800,0.43809999999999999],[1292821200,0.43809999999999999],[1292907600,0.43680000000000002],[1292994000,0.43180000000000002],[1293080400,0.43390000000000001],[1293166800,0.43280000000000002],[1293253200,0.43280000000000002],[1293339600,0.43280000000000002],[1293426000,0.43280000000000002],[1293512400,0.43259999999999998],[1293598800,0.43169999999999997],[1293685200,0.4325],[1293771600,0.43140000000000001],[1293858000,0.43130000000000002],[1293944400,0.43130000000000002],[1294030800,0.43130000000000002],[1294117200,0.42899999999999999],[1294203600,0.42899999999999999],[1294290000,0.42620000000000002],[1294376400,0.4209],[1294462800,0.41110000000000002],[1294549200,0.41110000000000002],[1294635600,0.41110000000000002],[1294722000,0.41349999999999998],[1294808400,0.40810000000000002],[1294894800,0.40899999999999997],[1294981200,0.40920000000000001],[1295067600,0.40739999999999998],[1295154000,0.40739999999999998],[1295240400,0.40739999999999998],[1295326800,0.40739999999999998],[1295413200,0.40260000000000001],[1295499600,0.40810000000000002],[1295586000,0.40720000000000001],[1295672400,0.40770000000000001],[1295758800,0.40770000000000001],[1295845200,0.40770000000000001],[1295931600,0.40889999999999999],[1296018000,0.41310000000000002],[1296104400,0.41049999999999998],[1296190800,0.40660000000000002],[1296277200,0.40999999999999998],[1296363600,0.40999999999999998],[1296450000,0.40999999999999998],[1296536400,0.41249999999999998],[1296622800,0.40960000000000002],[1296709200,0.40860000000000002],[1296795600,0.40989999999999999],[1296882000,0.41339999999999999],[1296968400,0.41339999999999999],[1297054800,0.41339999999999999],[1297141200,0.41499999999999998],[1297227600,0.41270000000000001],[1297314000,0.41620000000000001],[1297400400,0.41410000000000002],[1297486800,0.41660000000000003],[1297573200,0.41660000000000003],[1297659600,0.41660000000000003],[1297746000,0.4168],[1297832400,0.41760000000000003],[1297918800,0.42070000000000002],[1298005200,0.42080000000000001],[1298091600,0.42420000000000002],[1298178000,0.42420000000000002],[1298264400,0.42420000000000002],[1298350800,0.42420000000000002],[1298437200,0.43120000000000003],[1298523600,0.43790000000000001],[1298610000,0.43959999999999999],[1298696400,0.4355],[1298782800,0.4355],[1298869200,0.4355],[1298955600,0.437],[1299042000,0.43830000000000002],[1299128400,0.44230000000000003],[1299214800,0.43980000000000002],[1299301200,0.44140000000000001],[1299387600,0.44140000000000001],[1299474000,0.44140000000000001],[1299560400,0.44540000000000002],[1299646800,0.44669999999999999],[1299733200,0.44700000000000001],[1299819600,0.45090000000000002],[1299906000,0.44850000000000001],[1299992400,0.44850000000000001],[1300075200,0.44850000000000001],[1300161600,0.44940000000000002],[1300248000,0.44940000000000002],[1300334400,0.45190000000000002],[1300420800,0.4451],[1300507200,0.44259999999999999],[1300593600,0.44259999999999999],[1300680000,0.44259999999999999],[1300766400,0.4451],[1300852800,0.45319999999999999],[1300939200,0.45569999999999999],[1301025600,0.4556],[1301112000,0.4597],[1301198400,0.4597],[1301284800,0.4597],[1301371200,0.46129999999999999],[1301457600,0.45829999999999999],[1301544000,0.45839999999999997],[1301630400,0.45879999999999999],[1301716800,0.45200000000000001],[1301803200,0.45200000000000001],[1301889600,0.45200000000000001],[1301976000,0.45240000000000002],[1302062400,0.45669999999999999],[1302148800,0.45650000000000002],[1302235200,0.45600000000000002],[1302321600,0.45739999999999997],[1302408000,0.45739999999999997],[1302494400,0.45739999999999997],[1302580800,0.4632],[1302667200,0.46089999999999998],[1302753600,0.45979999999999999],[1302840000,0.45950000000000002],[1302926400,0.45989999999999998],[1303012800,0.45989999999999998],[1303099200,0.45989999999999998],[1303185600,0.45950000000000002],[1303272000,0.4607],[1303358400,0.45669999999999999],[1303444800,0.46039999999999998],[1303531200,0.46039999999999998],[1303617600,0.46039999999999998],[1303704000,0.46039999999999998],[1303790400,0.46139999999999998],[1303876800,0.45750000000000002],[1303963200,0.45540000000000003],[1304049600,0.46510000000000001],[1304136000,0.46750000000000003],[1304222400,0.46750000000000003],[1304308800,0.46750000000000003],[1304395200,0.4652],[1304481600,0.46800000000000003],[1304568000,0.46739999999999998],[1304654400,0.46479999999999999],[1304740800,0.4642],[1304827200,0.4642],[1304913600,0.4642],[1305000000,0.46010000000000001],[1305086400,0.45679999999999998],[1305172800,0.4597],[1305259200,0.45800000000000002],[1305345600,0.46100000000000002],[1305432000,0.46100000000000002],[1305518400,0.46100000000000002],[1305604800,0.4632],[1305691200,0.46410000000000001],[1305777600,0.46500000000000002],[1305864000,0.47299999999999998],[1305950400,0.47270000000000001],[1306036800,0.47270000000000001],[1306123200,0.47270000000000001],[1306209600,0.47060000000000002],[1306296000,0.47639999999999999],[1306382400,0.4728],[1306468800,0.47689999999999999],[1306555200,0.47810000000000002],[1306641600,0.47810000000000002],[1306728000,0.47810000000000002],[1306814400,0.47810000000000002],[1306900800,0.48180000000000001],[1306987200,0.48659999999999998],[1307073600,0.47939999999999999],[1307160000,0.47689999999999999],[1307246400,0.47689999999999999],[1307332800,0.47689999999999999],[1307419200,0.4763],[1307505600,0.4728],[1307592000,0.4758],[1307678400,0.47310000000000002],[1307764800,0.47560000000000002],[1307851200,0.47560000000000002],[1307937600,0.47560000000000002],[1308024000,0.4763],[1308110400,0.4798],[1308196800,0.47789999999999999],[1308283200,0.47720000000000001],[1308369600,0.48209999999999997],[1308456000,0.48209999999999997],[1308542400,0.48209999999999997],[1308628800,0.48320000000000002],[1308715200,0.47570000000000001],[1308801600,0.46879999999999999],[1308888000,0.46610000000000001],[1308974400,0.46360000000000001],[1309060800,0.46360000000000001],[1309147200,0.46360000000000001],[1309233600,0.46560000000000001],[1309320000,0.4592],[1309406400,0.45879999999999999],[1309492800,0.45810000000000001],[1309579200,null],[1309924800,0.3972],[1310011200,0.4022],[1310097600,0.4032],[1310184000,0.40689999999999998],[1310270400,0.40689999999999998],[1310356800,0.40689999999999998],[1310443200,0.40870000000000001],[1310529600,0.4002],[1310616000,0.39760000000000001],[1310702400,0.39650000000000002],[1310788800,0.39860000000000001],[1310875200,0.39860000000000001],[1310961600,0.39860000000000001],[1311048000,0.4017],[1311134400,0.40610000000000002],[1311220800,0.40489999999999998],[1311307200,0.41870000000000002],[1311393600,0.42180000000000001],[1311480000,0.42180000000000001],[1311566400,0.42180000000000001],[1311652800,0.42430000000000001],[1311739200,0.4249],[1311825600,0.432],[1311912000,0.4365],[1311998400,0.43259999999999998],[1312084800,0.43259999999999998],[1312171200,0.43259999999999998],[1312257600,0.43269999999999997],[1312344000,0.43680000000000002],[1312430400,0.4355],[1312516800,0.43830000000000002],[1312603200,0.44950000000000001],[1312689600,0.44950000000000001],[1312776000,0.44950000000000001],[1312862400,0.45419999999999999],[1312948800,0.4461],[1313035200,0.44929999999999998],[1313121600,0.43419999999999997],[1313208000,0.43730000000000002],[1313294400,0.43730000000000002],[1313380800,0.43730000000000002],[1313467200,0.44],[1313553600,0.4385],[1313640000,0.44640000000000002],[1313726400,0.46089999999999998],[1313812800,0.46960000000000002],[1313899200,0.46960000000000002],[1313985600,0.46960000000000002],[1314072000,0.46760000000000002],[1314158400,0.4652],[1314244800,0.45889999999999997],[1314331200,0.45839999999999997],[1314417600,0.45600000000000002],[1314504000,0.45600000000000002],[1314590400,0.45600000000000002],[1314676800,0.45319999999999999],[1314763200,0.44990000000000002],[1314849600,0.443],[1314936000,0.4466],[1315022400,0.4506],[1315108800,0.4506],[1315195200,0.4506],[1315281600,0.4506],[1315368000,0.45069999999999999],[1315454400,0.44700000000000001],[1315540800,0.44829999999999998],[1315627200,0.44259999999999999],[1315713600,0.44259999999999999],[1315800000,0.44259999999999999],[1315886400,0.44090000000000001],[1315972800,0.43669999999999998],[1316059200,0.44230000000000003],[1316145600,0.43919999999999998],[1316232000,0.44159999999999999],[1316318400,0.44159999999999999],[1316404800,0.44159999999999999],[1316491200,0.43809999999999999],[1316577600,0.43990000000000001],[1316664000,0.44209999999999999],[1316750400,0.44280000000000003],[1316836800,0.43759999999999999],[1316923200,0.43759999999999999],[1317009600,0.43759999999999999],[1317096000,0.4335],[1317182400,0.42920000000000003],[1317268800,0.42770000000000002],[1317355200,0.42759999999999998],[1317441600,0.42480000000000001],[1317528000,0.42480000000000001],[1317614400,0.42480000000000001],[1317700800,0.43180000000000002],[1317787200,0.43180000000000002],[1317873600,0.42799999999999999],[1317960000,0.42959999999999998],[1318046400,0.43419999999999997],[1318132800,0.43419999999999997],[1318219200,0.43419999999999997],[1318305600,0.42849999999999999],[1318392000,0.42509999999999998],[1318478400,0.42730000000000001],[1318564800,0.42970000000000003],[1318651200,0.43099999999999999],[1318737600,0.43099999999999999],[1318824000,0.43099999999999999],[1318910400,0.43619999999999998],[1318996800,0.42499999999999999],[1319083200,0.42530000000000001],[1319169600,0.4375],[1319256000,0.44090000000000001],[1319342400,0.44090000000000001],[1319428800,0.44090000000000001],[1319515200,0.435],[1319601600,0.438],[1319688000,0.4456],[1319774400,0.4405],[1319860800,0.44159999999999999],[1319947200,0.44159999999999999],[1320033600,0.44159999999999999],[1320120000,0.43619999999999998],[1320206400,0.44159999999999999],[1320292800,0.44340000000000002],[1320379200,0.443],[1320465600,0.44219999999999998],[1320552000,0.44219999999999998],[1320642000,0.44219999999999998],[1320728400,0.44069999999999998],[1320814800,0.43990000000000001],[1320901200,0.4446],[1320987600,0.4481],[1321074000,0.44309999999999999],[1321160400,0.44309999999999999],[1321246800,0.44309999999999999],[1321333200,0.44309999999999999],[1321419600,0.44429999999999997],[1321506000,0.45179999999999998],[1321592400,0.4612],[1321678800,0.46700000000000003],[1321765200,0.46700000000000003],[1321851600,0.46700000000000003],[1321938000,0.46860000000000002],[1322024400,0.46929999999999999],[1322110800,0.47220000000000001],[1322197200,0.47220000000000001],[1322283600,0.47499999999999998],[1322370000,0.47499999999999998],[1322456400,0.47499999999999998],[1322542800,0.47410000000000002],[1322629200,0.47960000000000003],[1322715600,0.4728],[1322802000,0.47149999999999997],[1322888400,0.47039999999999998],[1322974800,0.47039999999999998],[1323061200,0.47039999999999998],[1323147600,0.46939999999999998],[1323234000,0.46589999999999998],[1323320400,0.46279999999999999],[1323406800,0.46550000000000002],[1323493200,0.46510000000000001],[1323579600,0.46510000000000001],[1323666000,0.46510000000000001],[1323752400,0.46789999999999998],[1323838800,0.4728],[1323925200,0.47289999999999999],[1324011600,0.47699999999999998],[1324098000,0.47539999999999999],[1324184400,0.47539999999999999],[1324270800,0.47539999999999999],[1324357200,0.48299999999999998],[1324443600,0.47949999999999998],[1324530000,0.48699999999999999],[1324616400,0.48230000000000001],[1324702800,0.4834],[1324789200,0.4834],[1324875600,0.4834],[1324962000,0.4834],[1325048400,0.48299999999999998],[1325134800,0.48620000000000002],[1325221200,0.48509999999999998],[1325307600,0.4829],[1325394000,0.4829],[1325480400,0.4829],[1325566800,0.4829],[1325653200,0.47710000000000002],[1325739600,0.4763],[1325826000,0.47660000000000002],[1325912400,0.47089999999999999],[1325998800,0.47089999999999999],[1326085200,0.47089999999999999],[1326171600,0.46879999999999999],[1326258000,0.46779999999999999],[1326344400,0.46410000000000001],[1326430800,0.46229999999999999],[1326517200,0.46960000000000002],[1326603600,0.46960000000000002],[1326690000,0.46960000000000002],[1326776400,0.46960000000000002],[1326862800,0.45879999999999999],[1326949200,0.4385],[1327035600,0.43959999999999999],[1327122000,0.44309999999999999],[1327208400,0.44309999999999999],[1327294800,0.44309999999999999],[1327381200,0.44469999999999998],[1327467600,0.44180000000000003],[1327554000,0.45569999999999999],[1327640400,0.4551],[1327726800,0.45140000000000002],[1327813200,0.45140000000000002],[1327899600,0.45140000000000002],[1327986000,0.44869999999999999],[1328072400,0.4481],[1328158800,0.4491],[1328245200,0.44929999999999998],[1328331600,0.44840000000000002],[1328418000,0.44840000000000002],[1328504400,0.44840000000000002],[1328590800,0.44969999999999999],[1328677200,0.45269999999999999],[1328763600,0.45369999999999999],[1328850000,0.4662],[1328936400,0.4708],[1329022800,0.4708],[1329109200,0.4708],[1329195600,0.47499999999999998],[1329282000,0.47460000000000002],[1329368400,0.4748],[1329454800,0.47270000000000001],[1329541200,0.47110000000000002],[1329627600,0.47110000000000002],[1329714000,0.47110000000000002],[1329800400,0.47110000000000002],[1329886800,0.4748],[1329973200,0.47620000000000001],[1330059600,0.47289999999999999],[1330146000,0.47720000000000001],[1330232400,0.47720000000000001],[1330318800,0.47720000000000001],[1330405200,0.47720000000000001],[1330491600,0.47899999999999998],[1330578000,0.47839999999999999],[1330664400,0.4788],[1330750800,0.48170000000000002],[1330837200,0.48170000000000002],[1330923600,0.48170000000000002],[1331010000,0.4869],[1331096400,0.4864],[1331182800,0.48380000000000001],[1331269200,0.4834],[1331355600,0.4819],[1331442000,0.4819],[1331524800,0.4819],[1331611200,0.48070000000000002],[1331697600,0.47999999999999998],[1331784000,0.47960000000000003],[1331870400,0.48010000000000003],[1331956800,0.48010000000000003],[1332043200,0.48010000000000003],[1332129600,0.48010000000000003],[1332216000,0.48110000000000003],[1332302400,0.48330000000000001],[1332388800,0.48220000000000002],[1332475200,0.48809999999999998],[1332561600,0.48649999999999999],[1332648000,0.48649999999999999],[1332734400,0.48649999999999999],[1332820800,0.48730000000000001],[1332907200,0.4894],[1332993600,0.48859999999999998],[1333080000,0.4869],[1333166400,0.49440000000000001],[1333252800,0.49440000000000001],[1333339200,0.49440000000000001],[1333425600,0.49609999999999999],[1333512000,0.49630000000000002],[1333598400,0.50160000000000005],[1333684800,0.49690000000000001],[1333771200,0.49690000000000001],[1333857600,0.49690000000000001],[1333944000,0.49690000000000001],[1334030400,0.50060000000000004],[1334116800,0.50109999999999999],[1334203200,0.50060000000000004],[1334289600,0.49320000000000003],[1334376000,0.50070000000000003],[1334462400,0.50070000000000003],[1334548800,0.50070000000000003],[1334635200,0.49459999999999998],[1334721600,0.49099999999999999],[1334808000,0.49430000000000002],[1334894400,0.48930000000000001],[1334980800,0.49299999999999999],[1335067200,0.49299999999999999],[1335153600,0.49299999999999999],[1335240000,0.49149999999999999],[1335326400,0.4854],[1335412800,0.48949999999999999],[1335499200,0.49270000000000003],[1335585600,0.49869999999999998],[1335672000,0.49869999999999998],[1335758400,0.49869999999999998],[1335844800,0.49780000000000002],[1335931200,0.49919999999999998],[1336017600,0.5],[1336104000,0.502],[1336190400,0.50470000000000004],[1336276800,0.50470000000000004],[1336363200,0.50470000000000004],[1336449600,0.50070000000000003],[1336536000,0.50039999999999996],[1336622400,0.49199999999999999],[1336708800,0.49430000000000002],[1336795200,0.49519999999999997],[1336881600,0.49519999999999997],[1336968000,0.49519999999999997],[1337054400,0.4945],[1337140800,0.49330000000000002],[1337227200,0.49690000000000001],[1337313600,0.49759999999999999],[1337400000,0.50160000000000005],[1337486400,0.50160000000000005],[1337572800,0.50160000000000005],[1337659200,0.49969999999999998],[1337745600,0.50219999999999998],[1337832000,0.49880000000000002],[1337918400,0.50309999999999999],[1338004800,0.50449999999999995],[1338091200,0.50449999999999995],[1338177600,0.50449999999999995],[1338264000,0.50449999999999995],[1338350400,0.5],[1338436800,0.50170000000000003],[1338523200,0.5],[1338609600,0.50109999999999999],[1338696000,0.50109999999999999],[1338782400,0.50109999999999999],[1338868800,0.495],[1338955200,0.49249999999999999],[1339041600,0.48899999999999999],[1339128000,0.4909],[1339214400,0.48949999999999999],[1339300800,0.48949999999999999],[1339387200,0.48949999999999999],[1339473600,0.49719999999999998],[1339560000,0.49630000000000002],[1339646400,0.50270000000000004],[1339732800,0.50560000000000005],[1339819200,0.50470000000000004],[1339905600,0.50470000000000004],[1339992000,0.50470000000000004],[1340078400,0.50690000000000002],[1340164800,0.50480000000000003],[1340251200,0.50580000000000003],[1340337600,0.49909999999999999],[1340424000,0.49809999999999999],[1340510400,0.49809999999999999],[1340596800,0.49809999999999999],[1340683200,0.49819999999999998],[1340769600,0.49640000000000001],[1340856000,0.49769999999999998],[1340942400,0.50270000000000004],[1341028800,0.502],[1341115200,0.502],[1341201600,0.502],[1341288000,0.4047],[1341374400,0.40539999999999998],[1341460800,0.40539999999999998],[1341547200,0.40500000000000003],[1341633600,0.41010000000000002],[1341720000,0.41010000000000002],[1341806400,0.41010000000000002],[1341892800,0.41560000000000002],[1341979200,0.41849999999999998],[1342065600,0.41760000000000003],[1342152000,0.4168],[1342238400,0.41220000000000001],[1342324800,0.41220000000000001],[1342411200,0.41220000000000001],[1342497600,0.41610000000000003],[1342584000,0.4088],[1342670400,0.40350000000000003],[1342756800,0.40450000000000003],[1342843200,0.40610000000000002],[1342929600,0.40610000000000002],[1343016000,0.40610000000000002],[1343102400,0.40629999999999999],[1343188800,0.40870000000000001],[1343275200,0.40560000000000002],[1343361600,0.40710000000000002],[1343448000,0.40710000000000002],[1343534400,0.40710000000000002],[1343620800,0.40710000000000002],[1343707200,0.41120000000000001],[1343793600,0.41470000000000001],[1343880000,0.41199999999999998],[1343966400,0.41339999999999999],[1344052800,0.41449999999999998],[1344139200,0.41449999999999998],[1344225600,0.41449999999999998],[1344312000,0.4153],[1344398400,0.40960000000000002],[1344484800,0.41060000000000002],[1344571200,0.40910000000000002],[1344657600,0.41149999999999998],[1344744000,0.41149999999999998],[1344830400,0.41149999999999998],[1344916800,0.41360000000000002],[1345003200,0.41620000000000001],[1345089600,0.41439999999999999],[1345176000,0.41199999999999998],[1345262400,0.41170000000000001],[1345348800,0.41170000000000001],[1345435200,0.41170000000000001],[1345521600,0.4113],[1345608000,0.40629999999999999],[1345694400,0.40310000000000001],[1345780800,0.39639999999999997],[1345867200,0.39800000000000002],[1345953600,0.39800000000000002],[1346040000,0.39800000000000002],[1346126400,0.39960000000000001],[1346212800,0.4037],[1346299200,0.4027],[1346385600,0.4042],[1346472000,0.39639999999999997],[1346558400,0.39639999999999997],[1346644800,0.39639999999999997],[1346731200,0.39639999999999997],[1346817600,0.3987],[1346904000,0.39650000000000002],[1346990400,0.39100000000000001],[1347076800,0.38800000000000001],[1347163200,0.38800000000000001],[1347249600,0.38800000000000001],[1347336000,0.38879999999999998],[1347422400,null],[1347595200,0.38850000000000001],[1347681600,null],[1347940800,0.39079999999999998],[1348027200,0.39489999999999997],[1348113600,0.39510000000000001],[1348200000,0.39779999999999999],[1348286400,0.39789999999999998],[1348372800,0.39789999999999998],[1348459200,0.39789999999999998],[1348545600,0.3982],[1348632000,0.39600000000000002],[1348718400,0.3992],[1348804800,0.39739999999999998],[1348891200,0.39539999999999997],[1348977600,0.39539999999999997],[1349064000,0.39539999999999997],[1349150400,0.39629999999999999],[1349236800,0.4012],[1349323200,0.40389999999999998],[1349409600,0.40350000000000003],[1349496000,0.40439999999999998],[1349582400,0.40439999999999998],[1349668800,0.40439999999999998],[1349755200,0.40350000000000003],[1349841600,0.39879999999999999],[1349928000,0.39860000000000001],[1350014400,0.3987],[1350100800,0.40300000000000002],[1350187200,0.40300000000000002],[1350273600,0.40300000000000002],[1350360000,0.40079999999999999],[1350446400,0.39950000000000002],[1350532800,0.39529999999999998],[1350619200,0.37840000000000001],[1350705600,0.38469999999999999],[1350792000,0.38469999999999999],[1350878400,0.38469999999999999],[1350964800,0.3891],[1351051200,0.38890000000000002],[1351137600,0.38929999999999998],[1351224000,0.38850000000000001],[1351310400,0.39119999999999999],[1351396800,0.39119999999999999],[1351483200,0.39119999999999999],[1351569600,0.39119999999999999],[1351656000,0.39119999999999999],[1351742400,0.3916],[1351828800,0.38329999999999997],[1351915200,0.38390000000000002],[1352001600,0.38390000000000002],[1352091600,0.38390000000000002],[1352178000,0.38300000000000001],[1352264400,0.38240000000000002],[1352350800,0.38650000000000001],[1352437200,0.3881],[1352523600,0.38800000000000001],[1352610000,0.38800000000000001],[1352696400,0.38800000000000001],[1352782800,0.38600000000000001],[1352869200,null],[1353042000,0.3871],[1353128400,0.38990000000000002],[1353214800,0.38990000000000002],[1353301200,0.38990000000000002],[1353387600,0.39179999999999998],[1353474000,0.3972],[1353560400,0.39850000000000002],[1353646800,0.39850000000000002],[1353733200,0.40050000000000002],[1353819600,0.40050000000000002],[1353906000,0.40050000000000002],[1353992400,0.39929999999999999],[1354078800,0.39810000000000001],[1354165200,0.39829999999999999],[1354251600,0.3992],[1354338000,0.39689999999999998],[1354424400,0.39689999999999998],[1354510800,0.39689999999999998],[1354597200,0.39800000000000002],[1354683600,0.39429999999999998],[1354770000,0.3901],[1354856400,0.39040000000000002],[1354942800,0.39269999999999999],[1355029200,0.39269999999999999],[1355115600,0.39269999999999999],[1355202000,0.3906],[1355288400,0.38519999999999999],[1355374800,0.38629999999999998],[1355461200,0.38619999999999999],[1355547600,0.3856],[1355634000,0.3856],[1355720400,0.3856],[1355806800,0.38080000000000003],[1355893200,0.37319999999999998],[1355979600,null],[1356066000,0.3695],[1356152400,0.37059999999999998],[1356238800,0.37059999999999998],[1356325200,0.37059999999999998],[1356411600,0.37],[1356498000,0.37],[1356584400,null],[1356670800,0.37209999999999999],[1356757200,0.37119999999999997],[1356843600,0.37119999999999997],[1356930000,0.37119999999999997],[1357016400,0.37080000000000002],[1357102800,0.37080000000000002],[1357189200,0.37580000000000002],[1357275600,0.37259999999999999],[1357362000,0.3735],[1357448400,0.3735],[1357534800,0.3735],[1357621200,0.37330000000000002],[1357707600,0.37380000000000002],[1357794000,0.37109999999999999],[1357880400,0.37390000000000001],[1357966800,0.38200000000000001],[1358053200,0.38200000000000001],[1358139600,0.38200000000000001],[1358226000,0.38040000000000002],[1358312400,0.37959999999999999],[1358398800,0.37719999999999998],[1358485200,0.37780000000000002],[1358571600,0.38019999999999998],[1358658000,0.38019999999999998],[1358744400,0.38019999999999998],[1358830800,0.38019999999999998],[1358917200,0.37859999999999999],[1359003600,0.37319999999999998],[1359090000,0.37509999999999999],[1359176400,0.37169999999999997],[1359262800,0.37169999999999997],[1359349200,0.37169999999999997],[1359435600,null],[1360299600,0.37259999999999999],[1360386000,0.37359999999999999],[1360472400,0.37359999999999999],[1360558800,0.37359999999999999],[1360645200,0.37309999999999999],[1360731600,0.3715],[1360818000,0.37509999999999999],[1360904400,0.37059999999999998],[1360990800,0.37090000000000001],[1361077200,0.37090000000000001],[1361163600,0.37090000000000001],[1361250000,0.37090000000000001],[1361336400,0.37280000000000002],[1361422800,0.37930000000000003],[1361509200,0.38590000000000002],[1361595600,0.38319999999999999],[1361682000,0.38319999999999999],[1361768400,0.38319999999999999],[1361854800,0.38159999999999999],[1361941200,0.37980000000000003],[1362027600,0.37459999999999999],[1362114000,0.37640000000000001],[1362200400,0.37469999999999998],[1362286800,0.37469999999999998],[1362373200,0.37469999999999998],[1362459600,0.37709999999999999],[1362546000,0.37340000000000001],[1362632400,0.36980000000000002],[1362718800,0.37030000000000002],[1362805200,null],[1364270400,0.36969999999999997],[1364356800,null],[1364443200,0.36969999999999997],[1364529600,0.37040000000000001],[1364616000,0.37040000000000001],[1364702400,0.37040000000000001],[1364788800,0.37040000000000001],[1364875200,0.37169999999999997],[1364961600,0.37469999999999998],[1365048000,0.37780000000000002],[1365134400,0.37680000000000002],[1365220800,0.37130000000000002],[1365307200,0.37130000000000002],[1365393600,0.37130000000000002],[1365480000,0.376],[1365566400,0.37480000000000002],[1365652800,0.37280000000000002],[1365739200,0.37290000000000001],[1365825600,0.37659999999999999],[1365912000,0.37659999999999999],[1365998400,0.37659999999999999],[1366084800,0.37540000000000001],[1366171200,0.37390000000000001],[1366257600,0.3745],[1366344000,0.36730000000000002],[1366430400,0.36480000000000001],[1366516800,0.36480000000000001],[1366603200,0.36480000000000001],[1366689600,0.36720000000000003],[1366776000,0.3669],[1366862400,0.37069999999999997],[1366948800,0.37140000000000001],[1367035200,0.37430000000000002],[1367121600,0.37430000000000002],[1367208000,0.37430000000000002],[1367294400,0.37380000000000002],[1367380800,0.37190000000000001],[1367467200,0.375],[1367553600,0.36940000000000001],[1367640000,0.36330000000000001],[1367726400,0.36330000000000001],[1367812800,0.36330000000000001],[1367899200,null],[1368072000,0.36120000000000002],[1368158400,0.35920000000000002],[1368244800,null],[1372737600,0.39829999999999999],[1372824000,0.39860000000000001],[1372910400,0.39929999999999999],[1372996800,0.39929999999999999],[1373083200,null],[1373342400,0.39660000000000001],[1373428800,0.39689999999999998],[1373515200,null],[1373601600,0.39639999999999997],[1373688000,null],[1376625600,0.38729999999999998],[1376712000,null],[1379649600,0.3886],[1379736000,0.39119999999999999],[1379822400,0.39119999999999999],[1379908800,0.39119999999999999],[1379995200,0.38919999999999999],[1380081600,null],[1380168000,0.3831],[1380254400,0.3861],[1380340800,0.38629999999999998],[1380427200,0.38629999999999998],[1380513600,0.38629999999999998],[1380600000,0.38519999999999999],[1380686400,0.38600000000000001],[1380772800,0.38800000000000001],[1380859200,0.39000000000000001],[1380945600,0.38619999999999999],[1381032000,0.38619999999999999],[1381118400,0.38619999999999999],[1381204800,0.3871],[1381291200,0.38840000000000002],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.3649],[996811200,null],[1007701200,0.3493],[1007787600,0.35749999999999998],[1007874000,0.35749999999999998],[1007960400,0.35749999999999998],[1008046800,0.35699999999999998],[1008133200,0.35220000000000001],[1008219600,0.36959999999999998],[1008306000,null],[1010120400,0.36620000000000003],[1010206800,0.38569999999999999],[1010293200,0.38569999999999999],[1010379600,0.38569999999999999],[1010466000,0.38650000000000001],[1010552400,0.38900000000000001],[1010638800,0.37980000000000003],[1010725200,0.37819999999999998],[1010811600,0.37219999999999998],[1010898000,0.37219999999999998],[1010984400,0.37219999999999998],[1011070800,0.36599999999999999],[1011157200,0.36480000000000001],[1011243600,0.34999999999999998],[1011330000,0.35399999999999998],[1011416400,0.34570000000000001],[1011502800,0.34570000000000001],[1011589200,0.34570000000000001],[1011675600,0.34570000000000001],[1011762000,0.33260000000000001],[1011848400,0.34449999999999997],[1011934800,0.3493],[1012021200,0.3518],[1012107600,0.3518],[1012194000,0.3518],[1012280400,0.35899999999999999],[1012366800,0.36170000000000002],[1012453200,0.36149999999999999],[1012539600,0.36609999999999998],[1012626000,0.35809999999999997],[1012712400,0.35809999999999997],[1012798800,0.35809999999999997],[1012885200,0.35389999999999999],[1012971600,0.3372],[1013058000,0.33710000000000001],[1013144400,0.3291],[1013230800,0.32229999999999998],[1013317200,0.32229999999999998],[1013403600,0.32229999999999998],[1013490000,0.32750000000000001],[1013576400,null],[1013835600,0.3377],[1013922000,0.3377],[1014008400,0.3377],[1014094800,0.3377],[1014181200,0.32490000000000002],[1014267600,0.35499999999999998],[1014354000,0.34970000000000001],[1014440400,0.34889999999999999],[1014526800,0.34889999999999999],[1014613200,0.34889999999999999],[1014699600,0.35249999999999998],[1014786000,0.36109999999999998],[1014872400,0.37090000000000001],[1014958800,0.37759999999999999],[1015045200,0.39240000000000003],[1015131600,0.39240000000000003],[1015218000,0.39240000000000003],[1015304400,0.41089999999999999],[1015390800,0.41220000000000001],[1015477200,0.40229999999999999],[1015563600,0.40870000000000001],[1015650000,0.42109999999999997],[1015736400,0.42109999999999997],[1015822800,0.42109999999999997],[1015909200,0.42170000000000002],[1015995600,0.41930000000000001],[1016082000,0.41870000000000002],[1016168400,0.41959999999999997],[1016254800,0.43619999999999998],[1016341200,0.43619999999999998],[1016427600,0.43619999999999998],[1016514000,0.433],[1016600400,0.42530000000000001],[1016686800,0.40539999999999998],[1016773200,0.41420000000000001],[1016859600,0.40460000000000002],[1016946000,0.40460000000000002],[1017032400,0.40460000000000002],[1017118800,0.3977],[1017205200,0.39679999999999999],[1017291600,0.39300000000000002],[1017378000,0.41089999999999999],[1017464400,0.41089999999999999],[1017550800,0.41089999999999999],[1017637200,0.41089999999999999],[1017723600,0.42959999999999998],[1017810000,0.42099999999999999],[1017896400,0.41710000000000003],[1017982800,0.40770000000000001],[1018069200,0.40510000000000002],[1018155600,0.40510000000000002],[1018238400,0.40510000000000002],[1018324800,0.40899999999999997],[1018411200,0.39329999999999998],[1018497600,0.39250000000000002],[1018584000,0.38850000000000001],[1018670400,0.38890000000000002],[1018756800,0.38890000000000002],[1018843200,0.38890000000000002],[1018929600,0.39279999999999998],[1019016000,0.4017],[1019102400,0.41560000000000002],[1019188800,0.41120000000000001],[1019275200,0.41389999999999999],[1019361600,0.41389999999999999],[1019448000,0.41389999999999999],[1019534400,0.40400000000000003],[1019620800,0.38940000000000002],[1019707200,0.37690000000000001],[1019793600,0.37609999999999999],[1019880000,0.36680000000000001],[1019966400,0.36680000000000001],[1020052800,0.36680000000000001],[1020139200,0.36559999999999998],[1020225600,0.36730000000000002],[1020312000,0.36859999999999998],[1020398400,0.35310000000000002],[1020484800,0.34910000000000002],[1020571200,0.34910000000000002],[1020657600,0.34910000000000002],[1020744000,0.34420000000000001],[1020830400,0.34539999999999998],[1020916800,0.3634],[1021003200,0.3508],[1021089600,0.34560000000000002],[1021176000,0.34560000000000002],[1021262400,0.34560000000000002],[1021348800,0.34620000000000001],[1021435200,0.3715],[1021521600,0.35920000000000002],[1021608000,0.35570000000000002],[1021694400,0.3599],[1021780800,0.3599],[1021867200,0.3599],[1021953600,0.35570000000000002],[1022040000,0.3473],[1022126400,0.33979999999999999],[1022212800,0.33389999999999997],[1022299200,0.33100000000000002],[1022385600,0.33100000000000002],[1022472000,0.33100000000000002],[1022558400,0.33100000000000002],[1022644800,0.33119999999999999],[1022731200,0.32850000000000001],[1022817600,0.3216],[1022904000,0.32300000000000001],[1022990400,0.32300000000000001],[1023076800,0.32300000000000001],[1023163200,0.318],[1023249600,0.31850000000000001],[1023336000,0.31109999999999999],[1023422400,0.31059999999999999],[1023508800,0.29870000000000002],[1023595200,0.29870000000000002],[1023681600,0.29870000000000002],[1023768000,0.31159999999999999],[1023854400,0.32269999999999999],[1023940800,0.31219999999999998],[1024027200,0.30640000000000001],[1024113600,0.3019],[1024200000,0.3019],[1024286400,0.3019],[1024372800,0.317],[1024459200,0.317],[1024545600,0.30990000000000001],[1024632000,0.30769999999999997],[1024718400,0.31230000000000002],[1024804800,0.31230000000000002],[1024891200,0.31230000000000002],[1024977600,0.31540000000000001],[1025064000,0.31330000000000002],[1025150400,0.30919999999999997],[1025236800,0.31630000000000003],[1025323200,0.31359999999999999],[1025409600,0.31359999999999999],[1025496000,0.31359999999999999],[1025582400,null],[1025755200,0.3952],[1025841600,0.3952],[1025928000,0.39829999999999999],[1026014400,0.39829999999999999],[1026100800,0.39829999999999999],[1026187200,null],[1026273600,0.38729999999999998],[1026360000,0.39269999999999999],[1026446400,0.41689999999999999],[1026532800,0.42549999999999999],[1026619200,0.42549999999999999],[1026705600,0.42549999999999999],[1026792000,0.41949999999999998],[1026878400,0.42330000000000001],[1026964800,0.40799999999999997],[1027051200,0.4032],[1027137600,0.39710000000000001],[1027224000,0.39710000000000001],[1027310400,0.39710000000000001],[1027396800,0.39129999999999998],[1027483200,0.39700000000000002],[1027569600,null],[1041915600,0.3412],[1042002000,0.33960000000000001],[1042088400,null],[1042174800,0.33500000000000002],[1042261200,0.34129999999999999],[1042347600,0.34129999999999999],[1042434000,0.34129999999999999],[1042520400,null],[1042606800,0.34079999999999999],[1042693200,null],[1057118400,0.4037],[1057204800,0.40799999999999997],[1057291200,0.40489999999999998],[1057377600,0.40489999999999998],[1057464000,0.40489999999999998],[1057550400,0.40489999999999998],[1057636800,0.4244],[1057723200,0.43080000000000002],[1057809600,0.43619999999999998],[1057896000,0.42930000000000001],[1057982400,0.43769999999999998],[1058068800,0.43769999999999998],[1058155200,0.43769999999999998],[1058241600,0.4456],[1058328000,0.4496],[1058414400,0.4461],[1058500800,0.43280000000000002],[1058587200,0.42970000000000003],[1058673600,0.42970000000000003],[1058760000,0.42970000000000003],[1058846400,0.42199999999999999],[1058932800,0.4375],[1059019200,0.44080000000000003],[1059105600,0.4425],[1059192000,0.43959999999999999],[1059278400,0.43959999999999999],[1059364800,0.43959999999999999],[1059451200,0.44379999999999997],[1059537600,0.4461],[1059624000,0.43969999999999998],[1059710400,0.443],[1059796800,0.44359999999999999],[1059883200,0.44359999999999999],[1059969600,0.44359999999999999],[1060056000,0.44259999999999999],[1060142400,0.43619999999999998],[1060228800,0.42949999999999999],[1060315200,0.42849999999999999],[1060401600,0.42670000000000002],[1060488000,0.42670000000000002],[1060574400,0.42670000000000002],[1060660800,0.4325],[1060747200,0.43330000000000002],[1060833600,0.44009999999999999],[1060920000,0.44450000000000001],[1061006400,0.44390000000000002],[1061092800,0.44390000000000002],[1061179200,0.44390000000000002],[1061265600,0.45540000000000003],[1061352000,0.49099999999999999],[1061438400,0.49409999999999998],[1061524800,0.50409999999999999],[1061611200,0.4965],[1061697600,0.4965],[1061784000,0.4965],[1061870400,0.49099999999999999],[1061956800,0.4879],[1062043200,0.49730000000000002],[1062129600,0.49020000000000002],[1062216000,0.4894],[1062302400,0.4894],[1062388800,0.4894],[1062475200,0.4894],[1062561600,0.4894],[1062648000,0.4834],[1062734400,0.49530000000000002],[1062820800,0.50600000000000001],[1062907200,0.50600000000000001],[1062993600,0.50600000000000001],[1063080000,0.51819999999999999],[1063166400,0.51229999999999998],[1063252800,0.48780000000000001],[1063339200,0.49719999999999998],[1063425600,0.49490000000000001],[1063512000,0.49490000000000001],[1063598400,0.49490000000000001],[1063684800,0.48820000000000002],[1063771200,0.48730000000000001],[1063857600,0.48549999999999999],[1063944000,0.47960000000000003],[1064030400,0.48999999999999999],[1064116800,0.48999999999999999],[1064203200,0.48999999999999999],[1064289600,0.48420000000000002],[1064376000,0.48659999999999998],[1064462400,0.46350000000000002],[1064548800,0.4607],[1064635200,0.45440000000000003],[1064721600,0.45440000000000003],[1064808000,0.45440000000000003],[1064894400,0.45469999999999999],[1064980800,0.44750000000000001],[1065067200,0.44209999999999999],[1065153600,0.436],[1065240000,0.45169999999999999],[1065326400,0.45169999999999999],[1065412800,0.45169999999999999],[1065499200,0.45240000000000002],[1065585600,0.45779999999999998],[1065672000,0.45839999999999997],[1065758400,0.4612],[1065844800,0.46439999999999998],[1065931200,0.46439999999999998],[1066017600,0.46439999999999998],[1066104000,0.46460000000000001],[1066190400,0.46750000000000003],[1066276800,0.46999999999999997],[1066363200,0.4698],[1066449600,0.46629999999999999],[1066536000,0.46629999999999999],[1066622400,0.46629999999999999],[1066708800,0.46060000000000001],[1066795200,0.46550000000000002],[1066881600,0.46160000000000001],[1066968000,0.45179999999999998],[1067054400,0.45469999999999999],[1067140800,0.45469999999999999],[1067230800,0.45469999999999999],[1067317200,0.45090000000000002],[1067403600,0.46639999999999998],[1067490000,0.46889999999999998],[1067576400,0.48320000000000002],[1067662800,0.4834],[1067749200,0.4834],[1067835600,0.4834],[1067922000,0.48770000000000002],[1068008400,0.49380000000000002],[1068094800,0.49769999999999998],[1068181200,0.50749999999999995],[1068267600,0.51980000000000004],[1068354000,0.51980000000000004],[1068440400,0.51980000000000004],[1068526800,0.50449999999999995],[1068613200,0.50660000000000005],[1068699600,0.51849999999999996],[1068786000,0.50890000000000002],[1068872400,0.51359999999999995],[1068958800,0.51359999999999995],[1069045200,0.51359999999999995],[1069131600,0.51880000000000004],[1069218000,0.54120000000000001],[1069304400,0.53549999999999998],[1069390800,0.53139999999999998],[1069477200,0.53010000000000002],[1069563600,0.53010000000000002],[1069650000,0.53010000000000002],[1069736400,0.53239999999999998],[1069822800,0.53290000000000004],[1069909200,0.53439999999999999],[1069995600,0.53439999999999999],[1070082000,0.54010000000000002],[1070168400,0.54010000000000002],[1070254800,0.54010000000000002],[1070341200,0.53300000000000003],[1070427600,0.52339999999999998],[1070514000,0.53280000000000005],[1070600400,0.52500000000000002],[1070686800,0.50790000000000002],[1070773200,0.50790000000000002],[1070859600,0.50790000000000002],[1070946000,0.51449999999999996],[1071032400,0.50760000000000005],[1071118800,0.50160000000000005],[1071205200,0.51000000000000001],[1071291600,0.50790000000000002],[1071378000,0.50790000000000002],[1071464400,0.50790000000000002],[1071550800,0.50639999999999996],[1071637200,0.50939999999999996],[1071723600,0.50290000000000001],[1071810000,0.51170000000000004],[1071896400,0.51590000000000003],[1071982800,0.51590000000000003],[1072069200,0.51590000000000003],[1072155600,0.51980000000000004],[1072242000,0.51900000000000002],[1072328400,0.51539999999999997],[1072414800,0.51539999999999997],[1072501200,0.51249999999999996],[1072587600,0.51249999999999996],[1072674000,0.51249999999999996],[1072760400,0.5181],[1072846800,0.52070000000000005],[1072933200,0.53000000000000003],[1073019600,0.53000000000000003],[1073106000,0.52190000000000003],[1073192400,0.52190000000000003],[1073278800,0.52190000000000003],[1073365200,0.53090000000000004],[1073451600,0.5474],[1073538000,0.55169999999999997],[1073624400,0.57550000000000001],[1073710800,0.57769999999999999],[1073797200,0.57769999999999999],[1073883600,0.57769999999999999],[1073970000,0.58009999999999995],[1074056400,0.5806],[1074142800,0.57289999999999996],[1074229200,0.58579999999999999],[1074315600,0.60529999999999995],[1074402000,0.60529999999999995],[1074488400,0.60529999999999995],[1074574800,0.60529999999999995],[1074661200,0.60140000000000005],[1074747600,0.60819999999999996],[1074834000,0.59670000000000001],[1074920400,0.58919999999999995],[1075006800,0.58919999999999995],[1075093200,0.58919999999999995],[1075179600,0.59240000000000004],[1075266000,0.63380000000000003],[1075352400,0.64129999999999998],[1075438800,0.63370000000000004],[1075525200,0.65700000000000003],[1075611600,0.65700000000000003],[1075698000,0.65700000000000003],[1075784400,0.64700000000000002],[1075870800,0.64659999999999995],[1075957200,0.63070000000000004],[1076043600,0.62919999999999998],[1076130000,0.64929999999999999],[1076216400,0.64929999999999999],[1076302800,0.64929999999999999],[1076389200,0.65659999999999996],[1076475600,0.65629999999999999],[1076562000,0.65129999999999999],[1076648400,0.64559999999999995],[1076734800,0.65090000000000003],[1076821200,0.65090000000000003],[1076907600,0.65090000000000003],[1076994000,0.65090000000000003],[1077080400,0.65359999999999996],[1077166800,0.62980000000000003],[1077253200,0.63500000000000001],[1077339600,0.61970000000000003],[1077426000,0.61970000000000003],[1077512400,0.61970000000000003],[1077598800,0.59860000000000002],[1077685200,0.60009999999999997],[1077771600,0.60170000000000001],[1077858000,0.60529999999999995],[1077944400,0.60450000000000004],[1078030800,0.60450000000000004],[1078117200,0.60450000000000004],[1078203600,0.60319999999999996],[1078290000,0.60440000000000005],[1078376400,0.59930000000000005],[1078462800,0.59730000000000005],[1078549200,0.61170000000000002],[1078635600,0.61170000000000002],[1078722000,0.61170000000000002],[1078808400,0.59609999999999996],[1078894800,0.5847],[1078981200,0.57050000000000001],[1079067600,0.55359999999999998],[1079154000,0.57509999999999994],[1079240400,0.57509999999999994],[1079326800,0.57509999999999994],[1079413200,0.55700000000000005],[1079499600,0.55189999999999995],[1079586000,0.57269999999999999],[1079672400,0.55379999999999996],[1079758800,0.55830000000000002],[1079845200,0.55830000000000002],[1079931600,0.55830000000000002],[1080018000,0.55900000000000005],[1080104400,0.53600000000000003],[1080190800,0.54569999999999996],[1080277200,0.56210000000000004],[1080363600,0.56589999999999996],[1080450000,0.56589999999999996],[1080536400,0.56589999999999996],[1080622800,0.56730000000000003],[1080709200,0.56850000000000001],[1080795600,0.57179999999999997],[1080882000,0.56869999999999998],[1080968400,0.57540000000000002],[1081054800,0.57540000000000002],[1081137600,0.57540000000000002],[1081224000,0.57420000000000004],[1081310400,0.57679999999999998],[1081396800,0.56640000000000001],[1081483200,0.56710000000000005],[1081569600,0.56710000000000005],[1081656000,0.56710000000000005],[1081742400,0.56710000000000005],[1081828800,0.5665],[1081915200,0.55759999999999998],[1082001600,0.55110000000000003],[1082088000,0.53569999999999995],[1082174400,0.53720000000000001],[1082260800,0.53720000000000001],[1082347200,0.53720000000000001],[1082433600,0.54339999999999999],[1082520000,0.51949999999999996],[1082606400,0.52129999999999999],[1082692800,0.51919999999999999],[1082779200,0.5202],[1082865600,0.5202],[1082952000,0.5202],[1083038400,0.51570000000000005],[1083124800,0.51039999999999996],[1083211200,0.50590000000000002],[1083297600,0.50160000000000005],[1083384000,0.48949999999999999],[1083470400,0.48949999999999999],[1083556800,0.48949999999999999],[1083643200,0.48709999999999998],[1083729600,0.47799999999999998],[1083816000,0.47920000000000001],[1083902400,0.47320000000000001],[1083988800,0.47860000000000003],[1084075200,0.47860000000000003],[1084161600,0.47860000000000003],[1084248000,0.46820000000000001],[1084334400,0.47910000000000003],[1084420800,0.47749999999999998],[1084507200,0.47639999999999999],[1084593600,0.46850000000000003],[1084680000,0.46850000000000003],[1084766400,0.46850000000000003],[1084852800,0.47149999999999997],[1084939200,0.46760000000000002],[1085025600,0.4662],[1085112000,0.44950000000000001],[1085198400,0.45019999999999999],[1085284800,0.45019999999999999],[1085371200,0.45019999999999999],[1085457600,0.44929999999999998],[1085544000,0.4496],[1085630400,0.45429999999999998],[1085716800,0.45979999999999999],[1085803200,0.46500000000000002],[1085889600,0.46500000000000002],[1085976000,0.46500000000000002],[1086062400,0.46500000000000002],[1086148800,0.46550000000000002],[1086235200,0.45619999999999999],[1086321600,0.45329999999999998],[1086408000,0.4551],[1086494400,0.4551],[1086580800,0.4551],[1086667200,0.47039999999999998],[1086753600,0.46989999999999998],[1086840000,0.4672],[1086926400,0.46800000000000003],[1087012800,0.46800000000000003],[1087099200,0.46800000000000003],[1087185600,0.46800000000000003],[1087272000,0.46210000000000001],[1087358400,0.46429999999999999],[1087444800,0.4647],[1087531200,0.45579999999999998],[1087617600,0.4612],[1087704000,0.4612],[1087790400,0.4612],[1087876800,0.45700000000000002],[1087963200,0.46539999999999998],[1088049600,0.4773],[1088136000,0.48599999999999999],[1088222400,0.52270000000000005],[1088308800,0.52270000000000005],[1088395200,0.52270000000000005],[1088481600,0.51480000000000004],[1088568000,0.52370000000000005],[1088654400,0.51529999999999998],[1088740800,null],[1120276800,0.40200000000000002],[1120363200,0.40200000000000002],[1120449600,0.40200000000000002],[1120536000,0.40200000000000002],[1120622400,0.4027],[1120708800,0.40579999999999999],[1120795200,0.4083],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,0.43140000000000001],[1121227200,0.43409999999999999],[1121313600,0.43419999999999997],[1121400000,0.4304],[1121486400,0.42899999999999999],[1121572800,0.42899999999999999],[1121659200,0.42899999999999999],[1121745600,0.43009999999999998],[1121832000,0.43209999999999998],[1121918400,0.42980000000000002],[1122004800,0.43120000000000003],[1122091200,0.42520000000000002],[1122177600,0.42520000000000002],[1122264000,0.42520000000000002],[1122350400,0.42659999999999998],[1122436800,0.43169999999999997],[1122523200,0.43640000000000001],[1122609600,0.43430000000000002],[1122696000,0.43369999999999997],[1122782400,0.43369999999999997],[1122868800,0.43369999999999997],[1122955200,0.43869999999999998],[1123041600,0.43680000000000002],[1123128000,0.43790000000000001],[1123214400,0.43209999999999998],[1123300800,0.4299],[1123387200,0.4299],[1123473600,0.4299],[1123560000,0.4214],[1123646400,0.42359999999999998],[1123732800,0.41920000000000002],[1123819200,0.43030000000000002],[1123905600,0.43759999999999999],[1123992000,0.43759999999999999],[1124078400,0.43759999999999999],[1124164800,0.49880000000000002],[1124251200,0.50619999999999998],[1124337600,0.51719999999999999],[1124424000,0.51490000000000002],[1124510400,0.51100000000000001],[1124596800,0.51100000000000001],[1124683200,0.51100000000000001],[1124769600,0.51049999999999995],[1124856000,0.50439999999999996],[1124942400,0.50580000000000003],[1125028800,0.51500000000000001],[1125115200,0.52339999999999998],[1125201600,0.52339999999999998],[1125288000,0.52339999999999998],[1125374400,0.52310000000000001],[1125460800,0.53669999999999995],[1125547200,0.53469999999999995],[1125633600,0.53710000000000002],[1125720000,0.53610000000000002],[1125806400,0.53610000000000002],[1125892800,0.53610000000000002],[1125979200,0.53610000000000002],[1126065600,0.5353],[1126152000,0.53410000000000002],[1126238400,0.53110000000000002],[1126324800,0.53520000000000001],[1126411200,0.53520000000000001],[1126497600,0.53520000000000001],[1126584000,0.54779999999999995],[1126670400,0.54869999999999997],[1126756800,0.54300000000000004],[1126843200,0.54790000000000005],[1126929600,0.55789999999999995],[1127016000,0.55789999999999995],[1127102400,0.55789999999999995],[1127188800,0.55679999999999996],[1127275200,0.5675],[1127361600,0.5655],[1127448000,0.56420000000000003],[1127534400,0.56379999999999997],[1127620800,0.56379999999999997],[1127707200,0.56379999999999997],[1127793600,0.56189999999999996],[1127880000,0.55940000000000001],[1127966400,0.55389999999999995],[1128052800,0.54090000000000005],[1128139200,0.54120000000000001],[1128225600,0.54120000000000001],[1128312000,0.54120000000000001],[1128398400,0.5464],[1128484800,0.54200000000000004],[1128571200,0.5302],[1128657600,0.52929999999999999],[1128744000,0.54000000000000004],[1128830400,0.54000000000000004],[1128916800,0.54000000000000004],[1129003200,0.53549999999999998],[1129089600,0.53029999999999999],[1129176000,0.52180000000000004],[1129262400,0.52580000000000005],[1129348800,0.52790000000000004],[1129435200,0.52790000000000004],[1129521600,0.52790000000000004],[1129608000,0.52639999999999998],[1129694400,0.52759999999999996],[1129780800,0.52949999999999997],[1129867200,0.53180000000000005],[1129953600,0.53639999999999999],[1130040000,0.53639999999999999],[1130126400,0.53639999999999999],[1130212800,0.52969999999999995],[1130299200,0.53139999999999998],[1130385600,0.53039999999999998],[1130472000,0.52769999999999995],[1130558400,0.52590000000000003],[1130644800,0.52590000000000003],[1130734800,0.52590000000000003],[1130821200,0.53969999999999996],[1130907600,0.54249999999999998],[1130994000,0.54759999999999998],[1131080400,0.54620000000000002],[1131166800,0.54810000000000003],[1131253200,0.54810000000000003],[1131339600,0.54810000000000003],[1131426000,0.54749999999999999],[1131512400,0.54969999999999997],[1131598800,0.54949999999999999],[1131685200,0.54549999999999998],[1131771600,0.54310000000000003],[1131858000,0.54310000000000003],[1131944400,0.54310000000000003],[1132030800,0.54300000000000004],[1132117200,0.57110000000000005],[1132203600,0.56630000000000003],[1132290000,0.56920000000000004],[1132376400,0.57140000000000002],[1132462800,0.57140000000000002],[1132549200,0.57140000000000002],[1132635600,0.57050000000000001],[1132722000,0.57709999999999995],[1132808400,0.57789999999999997],[1132894800,0.57789999999999997],[1132981200,0.57699999999999996],[1133067600,0.57699999999999996],[1133154000,0.57699999999999996],[1133240400,0.5796],[1133326800,0.57669999999999999],[1133413200,0.58240000000000003],[1133499600,0.58099999999999996],[1133586000,0.5736],[1133672400,0.5736],[1133758800,0.5736],[1133845200,0.56789999999999996],[1133931600,0.56640000000000001],[1134018000,0.56159999999999999],[1134104400,0.56430000000000002],[1134190800,0.57330000000000003],[1134277200,0.57330000000000003],[1134363600,0.57330000000000003],[1134450000,0.58079999999999998],[1134536400,0.58399999999999996],[1134622800,0.57389999999999997],[1134709200,0.56950000000000001],[1134795600,0.57289999999999996],[1134882000,0.57289999999999996],[1134968400,0.57289999999999996],[1135054800,0.56979999999999997],[1135141200,0.56759999999999999],[1135227600,0.56679999999999997],[1135314000,0.56850000000000001],[1135400400,0.56469999999999998],[1135486800,0.56469999999999998],[1135573200,0.56469999999999998],[1135659600,0.56469999999999998],[1135746000,0.55469999999999997],[1135832400,0.55220000000000002],[1135918800,0.54690000000000005],[1136005200,0.54790000000000005],[1136091600,0.54790000000000005],[1136178000,0.54790000000000005],[1136264400,0.54790000000000005],[1136350800,0.54300000000000004],[1136437200,0.54279999999999995],[1136523600,0.55640000000000001],[1136610000,0.55489999999999995],[1136696400,0.55489999999999995],[1136782800,0.55489999999999995],[1136869200,0.55149999999999999],[1136955600,0.55889999999999995],[1137042000,0.55689999999999995],[1137128400,0.54720000000000002],[1137214800,0.54330000000000001],[1137301200,0.54330000000000001],[1137387600,0.54330000000000001],[1137474000,0.54330000000000001],[1137560400,0.54069999999999996],[1137646800,0.55549999999999999],[1137733200,0.56120000000000003],[1137819600,0.55659999999999998],[1137906000,0.55659999999999998],[1137992400,0.55659999999999998],[1138078800,0.55879999999999996],[1138165200,0.56040000000000001],[1138251600,0.55930000000000002],[1138338000,0.55579999999999996],[1138424400,0.5524],[1138510800,0.5524],[1138597200,0.5524],[1138683600,0.55579999999999996],[1138770000,0.55030000000000001],[1138856400,0.56420000000000003],[1138942800,0.55689999999999995],[1139029200,0.56110000000000004],[1139115600,0.56110000000000004],[1139202000,0.56110000000000004],[1139288400,0.56759999999999999],[1139374800,0.55840000000000001],[1139461200,0.56240000000000001],[1139547600,0.57230000000000003],[1139634000,0.58150000000000002],[1139720400,0.58150000000000002],[1139806800,0.58150000000000002],[1139893200,0.56040000000000001],[1139979600,0.56089999999999995],[1140066000,0.56140000000000001],[1140152400,0.55469999999999997],[1140238800,0.55730000000000002],[1140325200,0.55730000000000002],[1140411600,0.55730000000000002],[1140498000,0.55730000000000002],[1140584400,0.56130000000000002],[1140670800,0.56289999999999996],[1140757200,0.57369999999999999],[1140843600,0.57210000000000005],[1140930000,0.57210000000000005],[1141016400,0.57210000000000005],[1141102800,0.57950000000000002],[1141189200,0.57579999999999998],[1141275600,0.58140000000000003],[1141362000,0.57740000000000002],[1141448400,0.57620000000000005],[1141534800,0.57620000000000005],[1141621200,0.57620000000000005],[1141707600,0.57999999999999996],[1141794000,0.58409999999999995],[1141880400,0.58489999999999998],[1141966800,0.58179999999999998],[1142053200,0.58030000000000004],[1142139600,0.58030000000000004],[1142226000,0.58030000000000004],[1142312400,0.58620000000000005],[1142398800,0.58099999999999996],[1142485200,0.5887],[1142571600,0.59160000000000001],[1142658000,0.59509999999999996],[1142744400,0.59509999999999996],[1142830800,0.59509999999999996],[1142917200,0.59260000000000002],[1143003600,0.58630000000000004],[1143090000,0.58179999999999998],[1143176400,0.58460000000000001],[1143262800,0.58679999999999999],[1143349200,0.58679999999999999],[1143435600,0.58679999999999999],[1143522000,0.57740000000000002],[1143608400,0.57589999999999997],[1143694800,0.5837],[1143781200,0.58850000000000002],[1143867600,0.59560000000000002],[1143954000,0.59560000000000002],[1144036800,0.59560000000000002],[1144123200,0.60260000000000002],[1144209600,0.59889999999999999],[1144296000,0.59989999999999999],[1144382400,0.60640000000000005],[1144468800,0.60189999999999999],[1144555200,0.60189999999999999],[1144641600,0.60189999999999999],[1144728000,0.58779999999999999],[1144814400,0.5927],[1144900800,0.58150000000000002],[1144987200,0.58640000000000003],[1145073600,0.58640000000000003],[1145160000,0.58640000000000003],[1145246400,0.58640000000000003],[1145332800,0.59199999999999997],[1145419200,0.59989999999999999],[1145505600,0.60899999999999999],[1145592000,0.61250000000000004],[1145678400,0.60950000000000004],[1145764800,0.60950000000000004],[1145851200,0.60950000000000004],[1145937600,0.6048],[1146024000,0.61360000000000003],[1146110400,0.60860000000000003],[1146196800,0.60860000000000003],[1146283200,0.60099999999999998],[1146369600,0.60099999999999998],[1146456000,0.60099999999999998],[1146542400,0.60799999999999998],[1146628800,0.60940000000000005],[1146715200,0.61060000000000003],[1146801600,0.60770000000000002],[1146888000,0.60570000000000002],[1146974400,0.60570000000000002],[1147060800,0.60570000000000002],[1147147200,0.60299999999999998],[1147233600,0.60209999999999997],[1147320000,0.59870000000000001],[1147406400,0.60499999999999998],[1147492800,0.58930000000000005],[1147579200,0.58930000000000005],[1147665600,0.58930000000000005],[1147752000,0.59630000000000005],[1147838400,0.54859999999999998],[1147924800,0.55640000000000001],[1148011200,0.5595],[1148097600,0.55910000000000004],[1148184000,0.55910000000000004],[1148270400,0.55910000000000004],[1148356800,0.55100000000000005],[1148443200,0.55359999999999998],[1148529600,0.54810000000000003],[1148616000,0.53959999999999997],[1148702400,0.54759999999999998],[1148788800,0.54759999999999998],[1148875200,0.54759999999999998],[1148961600,0.54759999999999998],[1149048000,0.54600000000000004],[1149134400,0.55500000000000005],[1149220800,0.55220000000000002],[1149307200,0.55879999999999996],[1149393600,0.55879999999999996],[1149480000,0.55879999999999996],[1149566400,0.5494],[1149652800,0.54549999999999998],[1149739200,0.54459999999999997],[1149825600,0.53779999999999994],[1149912000,0.54390000000000005],[1149998400,0.54390000000000005],[1150084800,0.54390000000000005],[1150171200,0.52959999999999996],[1150257600,0.51729999999999998],[1150344000,0.52180000000000004],[1150430400,0.53559999999999997],[1150516800,0.53659999999999997],[1150603200,0.53659999999999997],[1150689600,0.53659999999999997],[1150776000,0.52390000000000003],[1150862400,0.52110000000000001],[1150948800,0.52559999999999996],[1151035200,0.52229999999999999],[1151121600,0.50549999999999995],[1151208000,0.50549999999999995],[1151294400,0.50549999999999995],[1151380800,0.50719999999999998],[1151467200,0.49440000000000001],[1151553600,0.495],[1151640000,0.50129999999999997],[1151726400,0.50209999999999999],[1151812800,0.50209999999999999],[1151899200,0.50209999999999999],[1151985600,0.40010000000000001],[1152072000,0.40010000000000001],[1152158400,0.39539999999999997],[1152244800,0.39839999999999998],[1152331200,0.39329999999999998],[1152417600,0.39329999999999998],[1152504000,0.39329999999999998],[1152590400,null],[1155787200,0.39269999999999999],[1155873600,0.3952],[1155960000,0.3881],[1156046400,0.3881],[1156132800,0.3881],[1156219200,null],[1158811200,0.3871],[1158897600,0.39479999999999998],[1158984000,0.38819999999999999],[1159070400,0.38819999999999999],[1159156800,0.38819999999999999],[1159243200,0.3896],[1159329600,0.38840000000000002],[1159416000,null],[1159502400,0.38619999999999999],[1159588800,null],[1160020800,0.38440000000000002],[1160107200,null],[1160193600,0.38740000000000002],[1160280000,0.38740000000000002],[1160366400,0.38740000000000002],[1160452800,0.38829999999999998],[1160539200,0.38729999999999998],[1160625600,0.38490000000000002],[1160712000,0.3866],[1160798400,0.39639999999999997],[1160884800,0.39639999999999997],[1160971200,0.39639999999999997],[1161057600,0.39340000000000003],[1161144000,0.39689999999999998],[1161230400,0.40229999999999999],[1161316800,0.40110000000000001],[1161403200,0.40060000000000001],[1161489600,0.40060000000000001],[1161576000,0.40060000000000001],[1161662400,0.39660000000000001],[1161748800,0.39879999999999999],[1161835200,0.39960000000000001],[1161921600,0.40389999999999998],[1162008000,0.39989999999999998],[1162094400,0.39989999999999998],[1162184400,0.39989999999999998],[1162270800,0.39939999999999998],[1162357200,0.40810000000000002],[1162443600,0.41589999999999999],[1162530000,0.4078],[1162616400,0.40289999999999998],[1162702800,0.40289999999999998],[1162789200,0.40289999999999998],[1162875600,0.41239999999999999],[1162962000,0.40660000000000002],[1163048400,0.40739999999999998],[1163134800,0.41489999999999999],[1163221200,0.4178],[1163307600,0.4178],[1163394000,0.4178],[1163480400,0.42430000000000001],[1163566800,0.3977],[1163653200,0.39800000000000002],[1163739600,0.40289999999999998],[1163826000,0.40300000000000002],[1163912400,0.40300000000000002],[1163998800,0.40300000000000002],[1164085200,0.40350000000000003],[1164171600,0.40210000000000001],[1164258000,0.39939999999999998],[1164344400,0.39939999999999998],[1164430800,0.40160000000000001],[1164517200,0.40160000000000001],[1164603600,0.40160000000000001],[1164690000,0.39550000000000002],[1164776400,0.39329999999999998],[1164862800,0.38400000000000001],[1164949200,0.38040000000000002],[1165035600,0.38340000000000002],[1165122000,0.38340000000000002],[1165208400,0.38340000000000002],[1165294800,0.38800000000000001],[1165381200,0.39290000000000003],[1165467600,0.39169999999999999],[1165554000,0.39479999999999998],[1165640400,0.39610000000000001],[1165726800,0.39610000000000001],[1165813200,0.39610000000000001],[1165899600,0.39729999999999999],[1165986000,0.4002],[1166072400,0.40010000000000001],[1166158800,0.39950000000000002],[1166245200,0.39929999999999999],[1166331600,0.39929999999999999],[1166418000,0.39929999999999999],[1166504400,0.40010000000000001],[1166590800,0.39889999999999998],[1166677200,0.39839999999999998],[1166763600,0.40139999999999998],[1166850000,0.39739999999999998],[1166936400,0.39739999999999998],[1167022800,0.39739999999999998],[1167109200,0.39739999999999998],[1167195600,0.40160000000000001],[1167282000,0.4052],[1167368400,0.41320000000000001],[1167454800,0.40699999999999997],[1167541200,0.40699999999999997],[1167627600,0.40699999999999997],[1167714000,0.40699999999999997],[1167800400,0.40699999999999997],[1167886800,0.4012],[1167973200,0.4012],[1168059600,0.39950000000000002],[1168146000,0.39950000000000002],[1168232400,0.39950000000000002],[1168318800,0.39689999999999998],[1168405200,0.39779999999999999],[1168491600,0.39340000000000003],[1168578000,0.3911],[1168664400,0.3881],[1168750800,0.3881],[1168837200,0.3881],[1168923600,0.3881],[1169010000,0.38919999999999999],[1169096400,0.38169999999999998],[1169182800,0.37569999999999998],[1169269200,0.38179999999999997],[1169355600,0.38179999999999997],[1169442000,0.38179999999999997],[1169528400,0.38090000000000002],[1169614800,0.38219999999999998],[1169701200,0.3785],[1169787600,0.37559999999999999],[1169874000,0.38019999999999998],[1169960400,0.38019999999999998],[1170046800,0.38019999999999998],[1170133200,null],[1170997200,0.37719999999999998],[1171083600,0.37880000000000003],[1171170000,0.37880000000000003],[1171256400,0.37880000000000003],[1171342800,null],[1171429200,0.38100000000000001],[1171515600,null],[1171602000,0.38769999999999999],[1171688400,null],[1172120400,0.3775],[1172206800,0.38040000000000002],[1172293200,0.38440000000000002],[1172379600,0.38440000000000002],[1172466000,0.38440000000000002],[1172552400,0.38450000000000001],[1172638800,0.38300000000000001],[1172725200,0.37740000000000001],[1172811600,null],[1173416400,0.37790000000000001],[1173502800,0.37730000000000002],[1173589200,0.37730000000000002],[1173672000,0.37730000000000002],[1173758400,0.37969999999999998],[1173844800,0.38069999999999998],[1173931200,0.38279999999999997],[1174017600,0.3785],[1174104000,0.38009999999999999],[1174190400,0.38009999999999999],[1174276800,0.38009999999999999],[1174363200,0.378],[1174449600,0.37819999999999998],[1174536000,0.37380000000000002],[1174622400,0.37890000000000001],[1174708800,0.38629999999999998],[1174795200,0.38629999999999998],[1174881600,0.38629999999999998],[1174968000,0.3866],[1175054400,0.39240000000000003],[1175140800,0.39360000000000001],[1175227200,0.39550000000000002],[1175313600,0.39550000000000002],[1175400000,0.39550000000000002],[1175486400,0.39550000000000002],[1175572800,0.3982],[1175659200,0.40150000000000002],[1175745600,0.40279999999999999],[1175832000,0.40060000000000001],[1175918400,0.40060000000000001],[1176004800,0.40060000000000001],[1176091200,0.40060000000000001],[1176177600,0.40410000000000001],[1176264000,0.40160000000000001],[1176350400,0.40010000000000001],[1176436800,0.40010000000000001],[1176523200,0.39319999999999999],[1176609600,0.39319999999999999],[1176696000,0.39319999999999999],[1176782400,0.3962],[1176868800,0.40050000000000002],[1176955200,0.39989999999999998],[1177041600,0.39760000000000001],[1177128000,0.3967],[1177214400,0.3967],[1177300800,0.3967],[1177387200,0.39689999999999998],[1177473600,0.39579999999999999],[1177560000,0.39100000000000001],[1177646400,0.39079999999999998],[1177732800,0.38600000000000001],[1177819200,0.38600000000000001],[1177905600,0.38600000000000001],[1177992000,0.38400000000000001],[1178078400,0.4002],[1178164800,0.40229999999999999],[1178251200,0.40100000000000002],[1178337600,0.40579999999999999],[1178424000,0.40579999999999999],[1178510400,0.40579999999999999],[1178596800,0.40810000000000002],[1178683200,0.40899999999999997],[1178769600,0.4088],[1178856000,0.39760000000000001],[1178942400,0.39629999999999999],[1179028800,0.39629999999999999],[1179115200,0.39629999999999999],[1179201600,0.39190000000000003],[1179288000,0.41260000000000002],[1179374400,0.40970000000000001],[1179460800,0.40870000000000001],[1179547200,0.4103],[1179633600,0.4103],[1179720000,0.4103],[1179806400,0.41389999999999999],[1179892800,0.41770000000000002],[1179979200,0.41760000000000003],[1180065600,0.41170000000000001],[1180152000,0.41649999999999998],[1180238400,0.41649999999999998],[1180324800,0.41649999999999998],[1180411200,0.41649999999999998],[1180497600,0.41510000000000002],[1180584000,0.4123],[1180670400,0.41099999999999998],[1180756800,0.41089999999999999],[1180843200,0.41089999999999999],[1180929600,0.41089999999999999],[1181016000,0.41310000000000002],[1181102400,0.41470000000000001],[1181188800,0.41720000000000002],[1181275200,0.41199999999999998],[1181361600,0.41020000000000001],[1181448000,0.41020000000000001],[1181534400,0.41020000000000001],[1181620800,0.41310000000000002],[1181707200,0.41339999999999999],[1181793600,0.41760000000000003],[1181880000,0.4204],[1181966400,0.41599999999999998],[1182052800,0.41599999999999998],[1182139200,0.41599999999999998],[1182225600,0.41870000000000002],[1182312000,0.42170000000000002],[1182398400,0.41970000000000002],[1182484800,0.42149999999999999],[1182571200,0.42030000000000001],[1182657600,0.42030000000000001],[1182744000,0.42030000000000001],[1182830400,0.41999999999999998],[1182916800,0.41899999999999998],[1183003200,0.41739999999999999],[1183089600,0.4173],[1183176000,0.41670000000000001],[1183262400,0.41670000000000001],[1183348800,0.41670000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39389999999999997],[1120363200,0.39389999999999997],[1120449600,0.39389999999999997],[1120536000,0.39389999999999997],[1120622400,null],[1120881600,0.38950000000000001],[1120968000,0.38950000000000001],[1121054400,0.38950000000000001],[1121140800,0.38940000000000002],[1121227200,null],[1122436800,0.38540000000000002],[1122523200,0.38579999999999998],[1122609600,0.38640000000000002],[1122696000,null],[1123041600,0.38269999999999998],[1123128000,0.38159999999999999],[1123214400,0.3891],[1123300800,0.39179999999999998],[1123387200,0.39179999999999998],[1123473600,0.39179999999999998],[1123560000,0.39529999999999998],[1123646400,0.3957],[1123732800,0.39810000000000001],[1123819200,0.39589999999999997],[1123905600,0.3982],[1123992000,0.3982],[1124078400,0.3982],[1124164800,0.39760000000000001],[1124251200,0.39489999999999997],[1124337600,0.39510000000000001],[1124424000,0.39400000000000002],[1124510400,0.39319999999999999],[1124596800,0.39319999999999999],[1124683200,0.39319999999999999],[1124769600,0.39400000000000002],[1124856000,0.39240000000000003],[1124942400,0.39140000000000003],[1125028800,0.39100000000000001],[1125115200,0.39150000000000001],[1125201600,0.39150000000000001],[1125288000,0.39150000000000001],[1125374400,0.38850000000000001],[1125460800,0.38890000000000002],[1125547200,0.38469999999999999],[1125633600,0.38009999999999999],[1125720000,0.38100000000000001],[1125806400,0.38100000000000001],[1125892800,0.38100000000000001],[1125979200,0.38100000000000001],[1126065600,0.38040000000000002],[1126152000,0.37719999999999998],[1126238400,0.3745],[1126324800,0.37230000000000002],[1126411200,0.37230000000000002],[1126497600,0.37230000000000002],[1126584000,null],[1126756800,0.37259999999999999],[1126843200,null],[1126929600,0.37419999999999998],[1127016000,0.37419999999999998],[1127102400,0.37419999999999998],[1127188800,0.37030000000000002],[1127275200,null],[1128052800,0.36449999999999999],[1128139200,0.36470000000000002],[1128225600,0.36470000000000002],[1128312000,0.36470000000000002],[1128398400,null],[1130299200,0.35709999999999997],[1130385600,null],[1130994000,0.36380000000000001],[1131080400,null],[1146196800,0.3584],[1146283200,0.3649],[1146369600,0.3649],[1146456000,0.3649],[1146542400,0.35659999999999997],[1146628800,0.3548],[1146715200,0.35360000000000003],[1146801600,0.35749999999999998],[1146888000,0.35799999999999998],[1146974400,0.35799999999999998],[1147060800,0.35799999999999998],[1147147200,0.36130000000000001],[1147233600,0.36799999999999999],[1147320000,0.37640000000000001],[1147406400,0.3755],[1147492800,0.38119999999999998],[1147579200,0.38119999999999998],[1147665600,0.38119999999999998],[1147752000,0.38119999999999998],[1147838400,0.38219999999999998],[1147924800,0.38229999999999997],[1148011200,0.3805],[1148097600,0.3795],[1148184000,0.3795],[1148270400,0.3795],[1148356800,0.37669999999999998],[1148443200,0.3755],[1148529600,0.37609999999999999],[1148616000,0.38150000000000001],[1148702400,0.3841],[1148788800,0.3841],[1148875200,0.3841],[1148961600,0.3841],[1149048000,0.38469999999999999],[1149134400,0.3841],[1149220800,0.3947],[1149307200,0.39650000000000002],[1149393600,0.39650000000000002],[1149480000,0.39650000000000002],[1149566400,0.39219999999999999],[1149652800,0.3992],[1149739200,0.40079999999999999],[1149825600,0.39689999999999998],[1149912000,0.39639999999999997],[1149998400,0.39639999999999997],[1150084800,0.39639999999999997],[1150171200,0.39839999999999998],[1150257600,0.40060000000000001],[1150344000,0.39710000000000001],[1150430400,0.39429999999999998],[1150516800,0.39689999999999998],[1150603200,0.39689999999999998],[1150689600,0.39689999999999998],[1150776000,0.39389999999999997],[1150862400,0.3931],[1150948800,0.39250000000000002],[1151035200,0.38840000000000002],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.38300000000000001],[1151467200,0.37840000000000001],[1151553600,0.38750000000000001],[1151640000,0.39079999999999998],[1151726400,0.39219999999999999],[1151812800,0.39219999999999999],[1151899200,0.39219999999999999],[1151985600,0.3967],[1152072000,0.3967],[1152158400,null],[1152331200,0.39340000000000003],[1152417600,0.39340000000000003],[1152504000,0.39340000000000003],[1152590400,null],[1152676800,0.39340000000000003],[1152763200,0.39340000000000003],[1152849600,0.39029999999999998],[1152936000,null],[1153195200,0.39660000000000001],[1153281600,0.39700000000000002],[1153368000,0.39760000000000001],[1153454400,0.3997],[1153540800,0.39839999999999998],[1153627200,0.39839999999999998],[1153713600,0.39839999999999998],[1153800000,0.39839999999999998],[1153886400,0.39329999999999998],[1153972800,0.39300000000000002],[1154059200,0.41320000000000001],[1154145600,0.41489999999999999],[1154232000,0.41489999999999999],[1154318400,0.41489999999999999],[1154404800,0.41460000000000002],[1154491200,0.41460000000000002],[1154577600,0.41870000000000002],[1154664000,0.41870000000000002],[1154750400,0.41970000000000002],[1154836800,0.41970000000000002],[1154923200,0.41970000000000002],[1155009600,0.41830000000000001],[1155096000,0.41470000000000001],[1155182400,0.41670000000000001],[1155268800,0.40910000000000002],[1155355200,0.41699999999999998],[1155441600,0.41699999999999998],[1155528000,0.41699999999999998],[1155614400,0.41649999999999998],[1155700800,0.4143],[1155787200,0.40360000000000001],[1155873600,0.40789999999999998],[1155960000,0.40670000000000001],[1156046400,0.40670000000000001],[1156132800,0.40670000000000001],[1156219200,0.41070000000000001],[1156305600,0.41339999999999999],[1156392000,0.41220000000000001],[1156478400,0.4133],[1156564800,0.41870000000000002],[1156651200,0.41870000000000002],[1156737600,0.41870000000000002],[1156824000,0.41610000000000003],[1156910400,0.41089999999999999],[1156996800,0.40689999999999998],[1157083200,0.4083],[1157169600,0.4088],[1157256000,0.4088],[1157342400,0.4088],[1157428800,0.4088],[1157515200,0.40670000000000001],[1157601600,0.40629999999999999],[1157688000,0.41149999999999998],[1157774400,0.40889999999999999],[1157860800,0.40889999999999999],[1157947200,0.40889999999999999],[1158033600,0.40610000000000002],[1158120000,0.4047],[1158206400,0.39979999999999999],[1158292800,0.39689999999999998],[1158379200,0.39760000000000001],[1158465600,0.39760000000000001],[1158552000,0.39760000000000001],[1158638400,0.39379999999999998],[1158724800,0.39789999999999998],[1158811200,0.40129999999999999],[1158897600,0.40510000000000002],[1158984000,0.40500000000000003],[1159070400,0.40500000000000003],[1159156800,0.40500000000000003],[1159243200,0.41799999999999998],[1159329600,0.41199999999999998],[1159416000,0.4143],[1159502400,0.41349999999999998],[1159588800,0.4173],[1159675200,0.4173],[1159761600,0.4173],[1159848000,0.41220000000000001],[1159934400,0.41920000000000002],[1160020800,0.41920000000000002],[1160107200,0.41099999999999998],[1160193600,0.41649999999999998],[1160280000,0.41649999999999998],[1160366400,0.41649999999999998],[1160452800,0.42209999999999998],[1160539200,0.4214],[1160625600,0.42170000000000002],[1160712000,0.42549999999999999],[1160798400,0.42699999999999999],[1160884800,0.42699999999999999],[1160971200,0.42699999999999999],[1161057600,0.42320000000000002],[1161144000,0.42420000000000002],[1161230400,0.42380000000000001],[1161316800,0.42059999999999997],[1161403200,0.42020000000000002],[1161489600,0.42020000000000002],[1161576000,0.42020000000000002],[1161662400,0.4229],[1161748800,0.42930000000000001],[1161835200,0.42720000000000002],[1161921600,0.43969999999999998],[1162008000,0.44290000000000002],[1162094400,0.44290000000000002],[1162184400,0.44290000000000002],[1162270800,0.4451],[1162357200,0.44950000000000001],[1162443600,0.4425],[1162530000,0.44519999999999998],[1162616400,0.44519999999999998],[1162702800,0.44519999999999998],[1162789200,0.44519999999999998],[1162875600,0.44969999999999999],[1162962000,0.44619999999999999],[1163048400,0.44890000000000002],[1163134800,0.44979999999999998],[1163221200,0.44579999999999997],[1163307600,0.44579999999999997],[1163394000,0.44579999999999997],[1163480400,0.44579999999999997],[1163566800,0.44419999999999998],[1163653200,0.43930000000000002],[1163739600,0.43940000000000001],[1163826000,0.43759999999999999],[1163912400,0.43759999999999999],[1163998800,0.43759999999999999],[1164085200,0.44330000000000003],[1164171600,0.4425],[1164258000,0.43059999999999998],[1164344400,0.43059999999999998],[1164430800,0.43269999999999997],[1164517200,0.43269999999999997],[1164603600,0.43269999999999997],[1164690000,0.43490000000000001],[1164776400,0.43780000000000002],[1164862800,0.43880000000000002],[1164949200,0.43969999999999998],[1165035600,0.4425],[1165122000,0.4425],[1165208400,0.4425],[1165294800,0.441],[1165381200,0.45029999999999998],[1165467600,0.45119999999999999],[1165554000,0.4506],[1165640400,0.45369999999999999],[1165726800,0.45369999999999999],[1165813200,0.45369999999999999],[1165899600,0.4587],[1165986000,0.46260000000000001],[1166072400,0.4602],[1166158800,0.45729999999999998],[1166245200,0.45700000000000002],[1166331600,0.45700000000000002],[1166418000,0.45700000000000002],[1166504400,0.4597],[1166590800,0.45529999999999998],[1166677200,0.45329999999999998],[1166763600,0.45529999999999998],[1166850000,0.45440000000000003],[1166936400,0.45440000000000003],[1167022800,0.45440000000000003],[1167109200,0.45440000000000003],[1167195600,0.45739999999999997],[1167282000,0.45400000000000001],[1167368400,0.45200000000000001],[1167454800,0.44979999999999998],[1167541200,0.44979999999999998],[1167627600,0.44979999999999998],[1167714000,0.44979999999999998],[1167800400,0.44979999999999998],[1167886800,0.4536],[1167973200,0.45579999999999998],[1168059600,0.45390000000000003],[1168146000,0.45390000000000003],[1168232400,0.45390000000000003],[1168318800,0.45079999999999998],[1168405200,0.45429999999999998],[1168491600,0.45490000000000003],[1168578000,0.45319999999999999],[1168664400,0.46300000000000002],[1168750800,0.46300000000000002],[1168837200,0.46300000000000002],[1168923600,0.46300000000000002],[1169010000,0.46870000000000001],[1169096400,0.47189999999999999],[1169182800,0.47720000000000001],[1169269200,0.47170000000000001],[1169355600,0.47170000000000001],[1169442000,0.47170000000000001],[1169528400,0.47639999999999999],[1169614800,0.47249999999999998],[1169701200,0.47499999999999998],[1169787600,0.46289999999999998],[1169874000,0.46179999999999999],[1169960400,0.46179999999999999],[1170046800,0.46179999999999999],[1170133200,0.46679999999999999],[1170219600,0.46310000000000001],[1170306000,0.46679999999999999],[1170392400,0.4501],[1170478800,0.45150000000000001],[1170565200,0.45150000000000001],[1170651600,0.45150000000000001],[1170738000,0.44719999999999999],[1170824400,0.44540000000000002],[1170910800,0.44529999999999997],[1170997200,0.43459999999999999],[1171083600,0.4304],[1171170000,0.4304],[1171256400,0.4304],[1171342800,0.42249999999999999],[1171429200,0.4304],[1171515600,0.43130000000000002],[1171602000,0.4299],[1171688400,0.43409999999999999],[1171774800,0.43409999999999999],[1171861200,0.43409999999999999],[1171947600,0.43409999999999999],[1172034000,0.43230000000000002],[1172120400,0.43659999999999999],[1172206800,0.43169999999999997],[1172293200,0.4274],[1172379600,0.4274],[1172466000,0.4274],[1172552400,0.41699999999999998],[1172638800,0.41149999999999998],[1172725200,0.41699999999999998],[1172811600,0.41489999999999999],[1172898000,0.41749999999999998],[1172984400,0.41749999999999998],[1173070800,0.41749999999999998],[1173157200,0.41720000000000002],[1173243600,0.42220000000000002],[1173330000,0.42099999999999999],[1173416400,0.42249999999999999],[1173502800,0.42299999999999999],[1173589200,0.42299999999999999],[1173672000,0.42299999999999999],[1173758400,0.42159999999999997],[1173844800,0.41770000000000002],[1173931200,0.42120000000000002],[1174017600,0.41870000000000002],[1174104000,0.41510000000000002],[1174190400,0.41510000000000002],[1174276800,0.41510000000000002],[1174363200,0.41930000000000001],[1174449600,0.42280000000000001],[1174536000,0.42649999999999999],[1174622400,0.42380000000000001],[1174708800,0.42020000000000002],[1174795200,0.42020000000000002],[1174881600,0.42020000000000002],[1174968000,0.41610000000000003],[1175054400,0.4148],[1175140800,0.41270000000000001],[1175227200,0.4133],[1175313600,0.41520000000000001],[1175400000,0.41520000000000001],[1175486400,0.41520000000000001],[1175572800,0.41089999999999999],[1175659200,0.41560000000000002],[1175745600,0.41620000000000001],[1175832000,0.41870000000000002],[1175918400,0.41870000000000002],[1176004800,0.41870000000000002],[1176091200,0.41870000000000002],[1176177600,0.41549999999999998],[1176264000,0.41860000000000003],[1176350400,0.43169999999999997],[1176436800,0.43580000000000002],[1176523200,0.43819999999999998],[1176609600,0.43819999999999998],[1176696000,0.43819999999999998],[1176782400,0.43059999999999998],[1176868800,0.43030000000000002],[1176955200,0.42770000000000002],[1177041600,0.42409999999999998],[1177128000,0.42509999999999998],[1177214400,0.42509999999999998],[1177300800,0.42509999999999998],[1177387200,0.4224],[1177473600,0.41999999999999998],[1177560000,0.42530000000000001],[1177646400,0.41160000000000002],[1177732800,0.40849999999999997],[1177819200,0.40849999999999997],[1177905600,0.40849999999999997],[1177992000,0.40629999999999999],[1178078400,0.40479999999999999],[1178164800,0.4088],[1178251200,0.40849999999999997],[1178337600,0.40189999999999998],[1178424000,0.40189999999999998],[1178510400,0.40189999999999998],[1178596800,0.39900000000000002],[1178683200,0.3947],[1178769600,0.39100000000000001],[1178856000,0.39129999999999998],[1178942400,0.39360000000000001],[1179028800,0.39360000000000001],[1179115200,0.39360000000000001],[1179201600,0.39550000000000002],[1179288000,0.39550000000000002],[1179374400,0.40189999999999998],[1179460800,0.39810000000000001],[1179547200,0.40529999999999999],[1179633600,0.40529999999999999],[1179720000,0.40529999999999999],[1179806400,0.40570000000000001],[1179892800,0.40379999999999999],[1179979200,0.40389999999999998],[1180065600,0.39960000000000001],[1180152000,0.40279999999999999],[1180238400,0.40279999999999999],[1180324800,0.40279999999999999],[1180411200,0.40279999999999999],[1180497600,0.39939999999999998],[1180584000,0.40310000000000001],[1180670400,0.40229999999999999],[1180756800,0.40010000000000001],[1180843200,0.40010000000000001],[1180929600,0.40010000000000001],[1181016000,0.39550000000000002],[1181102400,0.3982],[1181188800,0.3967],[1181275200,0.39429999999999998],[1181361600,0.39250000000000002],[1181448000,0.39250000000000002],[1181534400,0.39250000000000002],[1181620800,0.3931],[1181707200,0.3931],[1181793600,0.39829999999999999],[1181880000,0.40560000000000002],[1181966400,0.40970000000000001],[1182052800,0.40970000000000001],[1182139200,0.40970000000000001],[1182225600,0.4098],[1182312000,0.41060000000000002],[1182398400,0.4168],[1182484800,0.41670000000000001],[1182571200,0.41220000000000001],[1182657600,0.41220000000000001],[1182744000,0.41220000000000001],[1182830400,0.41210000000000002],[1182916800,0.4138],[1183003200,0.41210000000000002],[1183089600,0.41449999999999998],[1183176000,0.41589999999999999],[1183262400,0.41589999999999999],[1183348800,0.41589999999999999],[1183435200,null],[1467432000,1],[1467518400,1],[1467604800,1],[1467691200,1],[1467777600,1.0029999999999999],[1467864000,0.99850000000000005],[1467950400,1.016],[1468036800,1.0129999999999999],[1468123200,1.0129999999999999],[1468209600,1.0129999999999999],[1468296000,1.014],[1468382400,1.0029999999999999],[1468468800,0.99870000000000003],[1468555200,0.99609999999999999],[1468641600,0.99360000000000004],[1468728000,0.99360000000000004],[1468814400,0.99360000000000004],[1468900800,0.99239999999999995],[1468987200,0.99550000000000005],[1469073600,0.99180000000000001],[1469160000,0.99150000000000005],[1469246400,0.99470000000000003],[1469332800,0.99470000000000003],[1469419200,0.99470000000000003],[1469505600,0.99660000000000004],[1469592000,0.99309999999999998],[1469678400,1.006],[1469764800,1.0049999999999999],[1469851200,0.99590000000000001],[1469937600,0.99590000000000001],[1470024000,0.99590000000000001],[1470110400,1],[1470196800,0.99490000000000001],[1470283200,0.99329999999999996],[1470369600,0.99860000000000004],[1470456000,0.99139999999999995],[1470542400,0.99139999999999995],[1470628800,0.99139999999999995],[1470715200,0.98709999999999998],[1470801600,0.98440000000000005],[1470888000,0.99099999999999999],[1470974400,0.9919],[1471060800,0.99029999999999996],[1471147200,0.99029999999999996],[1471233600,0.99029999999999996],[1471320000,0.98599999999999999],[1471406400,0.98809999999999998],[1471492800,0.99490000000000001],[1471579200,0.98929999999999996],[1471665600,0.97299999999999998],[1471752000,0.97299999999999998],[1471838400,0.97299999999999998],[1471924800,0.97609999999999997],[1472011200,0.96340000000000003],[1472097600,0.96760000000000002],[1472184000,0.96760000000000002],[1472270400,0.96860000000000002],[1472356800,0.96860000000000002],[1472443200,0.96860000000000002],[1472529600,0.96650000000000003],[1472616000,0.96640000000000004],[1472702400,0.96319999999999995],[1472788800,0.97240000000000004],[1472875200,0.97270000000000001],[1472961600,0.97270000000000001],[1473048000,0.97270000000000001],[1473134400,0.97270000000000001],[1473220800,0.97460000000000002],[1473307200,0.97609999999999997],[1473393600,0.97640000000000005],[1473480000,0.98350000000000004],[1473566400,0.98350000000000004],[1473652800,0.98350000000000004],[1473739200,0.97929999999999995],[1473825600,0.97829999999999995],[1473912000,0.98550000000000004],[1473998400,0.99129999999999996],[1474084800,0.99139999999999995],[1474171200,0.99139999999999995],[1474257600,0.99139999999999995],[1474344000,0.98980000000000001],[1474430400,0.99309999999999998],[1474516800,0.99809999999999999],[1474603200,0.99519999999999997],[1474689600,0.99860000000000004],[1474776000,0.99860000000000004],[1474862400,0.99860000000000004],[1474948800,0.98750000000000004],[1475035200,0.98580000000000001],[1475121600,0.98960000000000004],[1475208000,0.99070000000000003],[1475294400,0.98419999999999996],[1475380800,0.98419999999999996],[1475467200,0.98419999999999996],[1475553600,0.98929999999999996],[1475640000,0.98870000000000002],[1475726400,0.98309999999999997],[1475812800,0.97760000000000002],[1475899200,0.98009999999999997],[1475985600,0.98009999999999997],[1476072000,0.98009999999999997],[1476158400,0.98450000000000004],[1476244800,0.98340000000000005],[1476331200,0.98770000000000002],[1476417600,0.98829999999999996],[1476504000,0.98819999999999997],[1476590400,0.98819999999999997],[1476676800,0.98819999999999997],[1476763200,0.98899999999999999],[1476849600,0.98350000000000004],[1476936000,0.98350000000000004],[1477022400,0.97489999999999999],[1477108800,0.97209999999999996],[1477195200,0.97209999999999996],[1477281600,0.97209999999999996],[1477368000,0.98050000000000004],[1477454400,0.97729999999999995],[1477540800,0.94510000000000005],[1477627200,0.93140000000000001],[1477713600,0.94040000000000001],[1477800000,0.94040000000000001],[1477886400,0.94040000000000001],[1477972800,0.94110000000000005],[1478059200,0.94040000000000001],[1478145600,0.94579999999999997],[1478232000,0.94159999999999999],[1478318400,0.93910000000000005],[1478404800,0.93910000000000005],[1478494800,0.93910000000000005],[1478581200,0.93189999999999995],[1478667600,0.94440000000000002],[1478754000,0.94369999999999998],[1478840400,0.9617],[1478926800,0.97999999999999998],[1479013200,0.97999999999999998],[1479099600,0.97999999999999998],[1479186000,0.99199999999999999],[1479272400,0.98380000000000001],[1479358800,0.99219999999999997],[1479445200,1.004],[1479531600,1.0029999999999999],[1479618000,1.0029999999999999],[1479704400,1.0029999999999999],[1479790800,0.99739999999999995],[1479877200,1.006],[1479963600,1.004],[1480050000,1.004],[1480136400,1.002],[1480222800,1.002],[1480309200,1.002],[1480395600,0.99299999999999999],[1480482000,1.0189999999999999],[1480568400,1.012],[1480654800,1.0189999999999999],[1480741200,1.0029999999999999],[1480827600,1.0029999999999999],[1480914000,1.0029999999999999],[1481000400,0.99890000000000001],[1481086800,0.99590000000000001],[1481173200,0.99039999999999995],[1481259600,0.98939999999999995],[1481346000,0.98570000000000002],[1481432400,0.98570000000000002],[1481518800,0.98570000000000002],[1481605200,0.97870000000000001],[1481691600,0.98540000000000005],[1481778000,0.99370000000000003],[1481864400,0.98860000000000003],[1481950800,0.99070000000000003],[1482037200,0.99070000000000003],[1482123600,0.99070000000000003],[1482210000,0.99270000000000003],[1482296400,0.99980000000000002],[1482382800,0.99950000000000006],[1482469200,1.004],[1482555600,0.99839999999999995],[1482642000,0.99839999999999995],[1482728400,0.99839999999999995],[1482814800,0.99839999999999995],[1482901200,1],[1482987600,1.002],[1483074000,0.99690000000000001],[1483160400,0.99060000000000004],[1483246800,0.99060000000000004],[1483333200,0.99060000000000004],[1483419600,0.99060000000000004],[1483506000,0.98280000000000001],[1483592400,0.98980000000000001],[1483678800,0.99650000000000005],[1483765200,0.99470000000000003],[1483851600,0.99470000000000003],[1483938000,0.99470000000000003],[1484024400,1.0049999999999999],[1484110800,1.0069999999999999],[1484197200,1.0149999999999999],[1484283600,1.0129999999999999],[1484370000,1.0309999999999999],[1484456400,1.0309999999999999],[1484542800,1.0309999999999999],[1484629200,1.0309999999999999],[1484715600,1.0309999999999999],[1484802000,1.0269999999999999],[1484888400,1.0349999999999999],[1484974800,1.044],[1485061200,1.044],[1485147600,1.044],[1485234000,1.046],[1485320400,1.0449999999999999],[1485406800,1.034],[1485493200,1.0640000000000001],[1485579600,1.069],[1485666000,1.069],[1485752400,1.069],[1485838800,1.0649999999999999],[1485925200,1.071],[1486011600,1.0740000000000001],[1486098000,1.069],[1486184400,1.0629999999999999],[1486270800,1.0629999999999999],[1486357200,1.0629999999999999],[1486443600,1.054],[1486530000,1.0580000000000001],[1486616400,1.0569999999999999],[1486702800,1.0569999999999999],[1486789200,1.054],[1486875600,1.054],[1486962000,1.054],[1487048400,1.0549999999999999],[1487134800,1.054],[1487221200,1.054],[1487307600,1.0449999999999999],[1487394000,1.0349999999999999],[1487480400,1.0349999999999999],[1487566800,1.0349999999999999],[1487653200,1.0349999999999999],[1487739600,1.0349999999999999],[1487826000,1.0369999999999999],[1487912400,1.0289999999999999],[1487998800,1.0329999999999999],[1488085200,1.0329999999999999],[1488171600,1.0329999999999999],[1488258000,1.022],[1488344400,1.024],[1488430800,1.0149999999999999],[1488517200,1.016],[1488603600,1.0089999999999999],[1488690000,1.0089999999999999],[1488776400,1.0089999999999999],[1488862800,1.0189999999999999],[1488949200,1.02],[1489035600,1.014],[1489122000,1.0209999999999999],[1489208400,1.016],[1489294800,1.016],[1489377600,1.016],[1489464000,1.016],[1489550400,1.022],[1489636800,1.024],[1489723200,1.0229999999999999],[1489809600,1.0189999999999999],[1489896000,1.0189999999999999],[1489982400,1.0189999999999999],[1490068800,1.0209999999999999],[1490155200,1.022],[1490241600,1.0209999999999999],[1490328000,1.0269999999999999],[1490414400,1.0329999999999999],[1490500800,1.0329999999999999],[1490587200,1.0329999999999999],[1490673600,1.028],[1490760000,1.0209999999999999],[1490846400,1.026],[1490932800,1.032],[1491019200,1.0369999999999999],[1491105600,1.0369999999999999],[1491192000,1.0369999999999999],[1491278400,1.0429999999999999],[1491364800,1.048],[1491451200,1.0389999999999999],[1491537600,1.0600000000000001],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0469999999999999],[1491969600,1.036],[1492056000,1.042],[1492142400,1.0449999999999999],[1492228800,1.0449999999999999],[1492315200,1.0449999999999999],[1492401600,1.0449999999999999],[1492488000,1.038],[1492574400,1.052],[1492660800,1.0529999999999999],[1492747200,1.0580000000000001],[1492833600,1.0649999999999999],[1492920000,1.0649999999999999],[1493006400,1.0649999999999999],[1493092800,1.05],[1493179200,1.054],[1493265600,1.0620000000000001],[1493352000,1.083],[1493438400,1.075],[1493524800,1.075],[1493611200,1.075],[1493697600,1.077],[1493784000,1.081],[1493870400,1.0580000000000001],[1493956800,1.052],[1494043200,1.069],[1494129600,1.069],[1494216000,1.069],[1494302400,1.073],[1494388800,1.071],[1494475200,1.073],[1494561600,1.0800000000000001],[1494648000,1.0740000000000001],[1494734400,1.0740000000000001],[1494820800,1.0740000000000001],[1494907200,1.069],[1494993600,1.0649999999999999],[1495080000,1.0640000000000001],[1495166400,1.0780000000000001],[1495252800,1.0760000000000001],[1495339200,1.0760000000000001],[1495425600,1.0760000000000001],[1495512000,1.089],[1495598400,1.095],[1495684800,1.1080000000000001],[1495771200,1.1040000000000001],[1495857600,1.119],[1495944000,1.119],[1496030400,1.119],[1496116800,1.119],[1496203200,1.1240000000000001],[1496289600,1.1399999999999999],[1496376000,1.131],[1496462400,1.137],[1496548800,1.137],[1496635200,1.137],[1496721600,1.133],[1496808000,1.135],[1496894400,1.1399999999999999],[1496980800,1.1140000000000001],[1497067200,1.1040000000000001],[1497153600,1.1040000000000001],[1497240000,1.1040000000000001],[1497326400,1.1100000000000001],[1497412800,1.1140000000000001],[1497499200,1.1100000000000001],[1497585600,1.1200000000000001],[1497672000,1.117],[1497758400,1.117],[1497844800,1.117],[1497931200,1.1220000000000001],[1498017600,1.0900000000000001],[1498104000,1.0880000000000001],[1498190400,1.0780000000000001],[1498276800,1.0660000000000001],[1498363200,1.0660000000000001],[1498449600,1.0660000000000001],[1498536000,1.0669999999999999],[1498622400,1.0649999999999999],[1498708800,1.073],[1498795200,1.056],[1498881600,1.0580000000000001],[1498968000,1.0580000000000001],[1499054400,1.0580000000000001],[1499140800,0.97850000000000004],[1499227200,0.97850000000000004],[1499313600,0.98750000000000004],[1499400000,0.98570000000000002],[1499486400,0.98870000000000002],[1499572800,0.98870000000000002],[1499659200,0.98870000000000002],[1499745600,0.99460000000000004],[1499832000,0.99619999999999997],[1499918400,0.99650000000000005],[1500004800,1.002],[1500091200,0.99399999999999999],[1500177600,0.99399999999999999],[1500264000,0.99399999999999999],[1500350400,0.99580000000000002],[1500436800,0.99570000000000003],[1500523200,0.99550000000000005],[1500609600,0.999],[1500696000,1.002],[1500782400,1.002],[1500868800,1.002],[1500955200,1.0009999999999999],[1501041600,1.0049999999999999],[1501128000,0.99439999999999995],[1501214400,0.99809999999999999],[1501300800,0.99960000000000004],[1501387200,0.99960000000000004],[1501473600,0.99960000000000004],[1501560000,1.02],[1501646400,1.0169999999999999],[1501732800,1.0089999999999999],[1501819200,1.002],[1501905600,0.99839999999999995],[1501992000,0.99839999999999995],[1502078400,0.99839999999999995],[1502164800,0.997],[1502251200,1.006],[1502337600,1.0229999999999999],[1502424000,1.038],[1502510400,1.046],[1502596800,1.046],[1502683200,1.046],[1502769600,1.0569999999999999],[1502856000,1.0489999999999999],[1502942400,1.0409999999999999],[1503028800,1.0309999999999999],[1503115200,1.0409999999999999],[1503201600,1.0409999999999999],[1503288000,1.0409999999999999],[1503374400,1.046],[1503460800,1.052],[1503547200,1.038],[1503633600,1.026],[1503720000,1.026],[1503806400,1.026],[1503892800,1.026],[1503979200,1.0289999999999999],[1504065600,1.0229999999999999],[1504152000,1.034],[1504238400,1.0229999999999999],[1504324800,1.0309999999999999],[1504411200,1.0309999999999999],[1504497600,1.0309999999999999],[1504584000,1.0309999999999999],[1504670400,1.0269999999999999],[1504756800,1.0349999999999999],[1504843200,0.96989999999999998],[1504929600,0.9627],[1505016000,0.9627],[1505102400,0.9627],[1505188800,0.94520000000000004],[1505275200,0.94230000000000003],[1505361600,0.94279999999999997],[1505448000,0.93369999999999997],[1505534400,0.91669999999999996],[1505620800,0.91669999999999996],[1505707200,0.91669999999999996],[1505793600,0.91959999999999997],[1505880000,0.92249999999999999],[1505966400,0.9254],[1506052800,0.92789999999999995],[1506139200,0.94140000000000001],[1506225600,0.94140000000000001],[1506312000,0.94140000000000001],[1506398400,0.93610000000000004],[1506484800,0.93500000000000005],[1506571200,0.95189999999999997],[1506657600,0.93379999999999996],[1506744000,0.9476],[1506830400,0.9476],[1506916800,0.9476],[1507003200,0.93000000000000005],[1507089600,0.93920000000000003],[1507176000,0.9456],[1507262400,0.93669999999999998],[1507348800,0.92969999999999997],[1507435200,0.92969999999999997],[1507521600,0.92969999999999997],[1507608000,0.92700000000000005],[1507694400,0.92069999999999996],[1507780800,0.91369999999999996],[1507867200,0.88109999999999999],[1507953600,0.88190000000000002],[1508040000,0.88190000000000002],[1508126400,0.88190000000000002],[1508212800,0.89549999999999996],[1508299200,0.89170000000000005],[1508385600,0.88349999999999995],[1508472000,0.89790000000000003],[1508558400,0.90210000000000001],[1508644800,0.90210000000000001],[1508731200,0.90210000000000001],[1508817600,0.88870000000000005],[1508904000,0.88460000000000005],[1508990400,0.89759999999999995],[1509076800,0.88260000000000005],[1509163200,0.89510000000000001],[1509249600,0.89510000000000001],[1509336000,0.89510000000000001],[1509422400,0.89349999999999996],[1509508800,0.88270000000000004],[1509595200,0.88200000000000001],[1509681600,0.85929999999999995],[1509768000,0.86899999999999999],[1509854400,0.86899999999999999],[1509944400,0.86899999999999999],[1510030800,0.86680000000000001],[1510117200,0.88639999999999997],[1510203600,0.88109999999999999],[1510290000,0.89229999999999998],[1510376400,0.8992],[1510462800,0.8992],[1510549200,0.8992],[1510635600,0.90790000000000004],[1510722000,0.90069999999999995],[1510808400,0.91349999999999998],[1510894800,0.90390000000000004],[1510981200,0.88249999999999995],[1511067600,0.88249999999999995],[1511154000,0.88249999999999995],[1511240400,0.87370000000000003],[1511326800,0.88329999999999997],[1511413200,0.88349999999999995],[1511499600,0.88349999999999995],[1511586000,0.87070000000000003],[1511672400,0.87070000000000003],[1511758800,0.87070000000000003],[1511845200,0.86339999999999995],[1511931600,0.87080000000000002],[1512018000,0.88749999999999996],[1512104400,0.88919999999999999],[1512190800,0.91020000000000001],[1512277200,0.91020000000000001],[1512363600,0.91020000000000001],[1512450000,0.95169999999999999],[1512536400,0.93799999999999994],[1512622800,0.92090000000000005],[1512709200,0.90200000000000002],[1512795600,0.89739999999999998],[1512882000,0.89739999999999998],[1512968400,0.89739999999999998],[1513054800,0.90490000000000004],[1513141200,0.92669999999999997],[1513227600,0.90390000000000004],[1513314000,0.92059999999999997],[1513400400,0.92789999999999995],[1513486800,0.92789999999999995],[1513573200,0.92789999999999995],[1513659600,0.91930000000000001],[1513746000,0.91159999999999997],[1513832400,0.91790000000000005],[1513918800,0.94810000000000005],[1514005200,0.94789999999999996],[1514091600,0.94789999999999996],[1514178000,0.94789999999999996],[1514264400,0.94789999999999996],[1514350800,0.9496],[1514437200,0.93959999999999999],[1514523600,0.93540000000000001],[1514610000,0.93320000000000003],[1514696400,0.93320000000000003],[1514782800,0.93320000000000003],[1514869200,0.93320000000000003],[1514955600,0.95220000000000005],[1515042000,0.93320000000000003],[1515128400,0.9335],[1515214800,0.93540000000000001],[1515301200,0.93540000000000001],[1515387600,0.93540000000000001],[1515474000,0.92379999999999995],[1515560400,0.92479999999999996],[1515646800,0.93589999999999995],[1515733200,0.96279999999999999],[1515819600,0.95169999999999999],[1515906000,0.95169999999999999],[1515992400,0.95169999999999999],[1516078800,0.95169999999999999],[1516165200,0.94040000000000001],[1516251600,0.92849999999999999],[1516338000,0.93410000000000004],[1516424400,0.94550000000000001],[1516510800,0.94550000000000001],[1516597200,0.94550000000000001],[1516683600,0.94720000000000004],[1516770000,0.93830000000000002],[1516856400,0.94969999999999999],[1516942800,0.93110000000000004],[1517029200,0.93310000000000004],[1517115600,0.93310000000000004],[1517202000,0.93310000000000004],[1517288400,0.91959999999999997],[1517374800,0.94030000000000002],[1517461200,0.94689999999999996],[1517547600,0.93300000000000005],[1517634000,0.93540000000000001],[1517720400,0.93540000000000001],[1517806800,0.93540000000000001],[1517893200,0.93269999999999997],[1517979600,0.92849999999999999],[1518066000,0.93940000000000001],[1518152400,0.92730000000000001],[1518238800,0.92430000000000001],[1518325200,0.92430000000000001],[1518411600,0.92430000000000001],[1518498000,0.91200000000000003],[1518584400,0.91879999999999995],[1518670800,0.92090000000000005],[1518757200,0.92610000000000003],[1518843600,0.91910000000000003],[1518930000,0.91910000000000003],[1519016400,0.91910000000000003],[1519102800,0.91910000000000003],[1519189200,0.91979999999999995],[1519275600,0.91549999999999998],[1519362000,0.90980000000000005],[1519448400,0.91339999999999999],[1519534800,0.91339999999999999],[1519621200,0.91339999999999999],[1519707600,0.90210000000000001],[1519794000,0.84609999999999996],[1519880400,0.84760000000000002],[1519966800,0.86709999999999998],[1520053200,0.86380000000000001],[1520139600,0.86380000000000001],[1520226000,0.86380000000000001],[1520312400,0.86250000000000004],[1520398800,0.8649],[1520485200,0.84850000000000003],[1520571600,0.86270000000000002],[1520658000,0.85629999999999995],[1520744400,0.85629999999999995],[1520827200,0.85629999999999995],[1520913600,0.85450000000000004],[1521000000,0.84730000000000005],[1521086400,0.84409999999999996],[1521172800,0.84699999999999998],[1521259200,0.83809999999999996],[1521345600,0.83809999999999996],[1521432000,0.83809999999999996],[1521518400,0.83660000000000001],[1521604800,0.81940000000000002],[1521691200,0.81899999999999995],[1521777600,0.80900000000000005],[1521864000,0.82210000000000005],[1521950400,0.82210000000000005],[1522036800,0.82210000000000005],[1522123200,0.81010000000000004],[1522209600,0.80769999999999997],[1522296000,0.81369999999999998],[1522382400,0.82550000000000001],[1522468800,0.82550000000000001],[1522555200,0.82550000000000001],[1522641600,0.82550000000000001],[1522728000,0.82740000000000002],[1522814400,0.81940000000000002],[1522900800,0.82969999999999999],[1522987200,0.83089999999999997],[1523073600,0.83799999999999997],[1523160000,0.83799999999999997],[1523246400,0.83799999999999997],[1523332800,0.83160000000000001],[1523419200,0.8155],[1523505600,0.81340000000000001],[1523592000,0.79710000000000003],[1523678400,0.79690000000000005],[1523764800,0.79690000000000005],[1523851200,0.79690000000000005],[1523937600,0.80469999999999997],[1524024000,0.79320000000000002],[1524110400,0.79500000000000004],[1524196800,0.80559999999999998],[1524283200,0.80489999999999995],[1524369600,0.80489999999999995],[1524456000,0.80489999999999995],[1524542400,0.81889999999999996],[1524628800,0.81479999999999997],[1524715200,0.83620000000000005],[1524801600,0.80789999999999995],[1524888000,0.76939999999999997],[1524974400,0.76939999999999997],[1525060800,0.76939999999999997],[1525147200,0.76539999999999997],[1525233600,0.78410000000000002],[1525320000,0.77410000000000001],[1525406400,0.7681],[1525492800,0.78280000000000005],[1525579200,0.78280000000000005],[1525665600,0.78280000000000005],[1525752000,0.79159999999999997],[1525838400,0.74909999999999999],[1525924800,0.74670000000000003],[1526011200,0.75939999999999996],[1526097600,0.76349999999999996],[1526184000,0.76349999999999996],[1526270400,0.76349999999999996],[1526356800,0.76649999999999996],[1526443200,0.76729999999999998],[1526529600,0.77559999999999996],[1526616000,0.77310000000000001],[1526702400,0.78169999999999995],[1526788800,0.78169999999999995],[1526875200,0.78169999999999995],[1526961600,0.76619999999999999],[1527048000,0.77310000000000001],[1527134400,0.75609999999999999],[1527220800,0.75180000000000002],[1527307200,0.75549999999999995],[1527393600,0.75549999999999995],[1527480000,0.75549999999999995],[1527566400,0.75549999999999995],[1527652800,0.75900000000000001],[1527739200,0.74890000000000001],[1527825600,0.74439999999999995],[1527912000,0.73929999999999996],[1527998400,0.73929999999999996],[1528084800,0.73929999999999996],[1528171200,0.73580000000000001],[1528257600,0.73080000000000001],[1528344000,0.75080000000000002],[1528430400,0.74280000000000002],[1528516800,0.74229999999999996],[1528603200,0.74229999999999996],[1528689600,0.74229999999999996],[1528776000,0.74019999999999997],[1528862400,0.74909999999999999],[1528948800,0.751],[1529035200,0.78510000000000002],[1529121600,0.78639999999999999],[1529208000,0.78639999999999999],[1529294400,0.78639999999999999],[1529380800,0.76139999999999997],[1529467200,0.77090000000000003],[1529553600,0.78600000000000003],[1529640000,0.77629999999999999],[1529726400,0.79690000000000005],[1529812800,0.79690000000000005],[1529899200,0.79690000000000005],[1529985600,0.78969999999999996],[1530072000,0.78210000000000002],[1530158400,0.77639999999999998],[1530244800,0.78090000000000004],[1530331200,0.78169999999999995],[1530417600,0.78169999999999995],[1530504000,0.78169999999999995],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.3997],[1530676800,0.3992],[1530763200,0.3992],[1530849600,null],[1531281600,0.39929999999999999],[1531368000,0.40050000000000002],[1531454400,0.39800000000000002],[1531540800,0.40849999999999997],[1531627200,0.40849999999999997],[1531713600,0.40849999999999997],[1531800000,0.40289999999999998],[1531886400,0.40479999999999999],[1531972800,0.40360000000000001],[1532059200,0.40649999999999997],[1532145600,0.4032],[1532232000,0.4032],[1532318400,0.4032],[1532404800,0.40489999999999998],[1532491200,0.40260000000000001],[1532577600,0.40360000000000001],[1532664000,0.4012],[1532750400,0.4078],[1532836800,0.4078],[1532923200,0.4078],[1533009600,0.40699999999999997],[1533096000,0.40799999999999997],[1533182400,0.40560000000000002],[1533268800,0.40329999999999999],[1533355200,0.40529999999999999],[1533441600,0.40529999999999999],[1533528000,0.40529999999999999],[1533614400,0.40289999999999998],[1533700800,0.40189999999999998],[1533787200,0.40139999999999998],[1533873600,0.40439999999999998],[1533960000,0.4047],[1534046400,0.4047],[1534132800,0.4047],[1534219200,0.40870000000000001],[1534305600,0.41289999999999999],[1534392000,0.41699999999999998],[1534478400,0.41560000000000002],[1534564800,0.41889999999999999],[1534651200,0.41889999999999999],[1534737600,0.41889999999999999],[1534824000,0.42009999999999997],[1534910400,0.41920000000000002],[1534996800,0.41039999999999999],[1535083200,0.4098],[1535169600,0.40849999999999997],[1535256000,0.40849999999999997],[1535342400,0.40849999999999997],[1535428800,0.40660000000000002],[1535515200,0.4073],[1535601600,0.40710000000000002],[1535688000,0.40820000000000001],[1535774400,0.4113],[1535860800,0.4113],[1535947200,0.4113],[1536033600,0.4113],[1536120000,0.41310000000000002],[1536206400,0.41520000000000001],[1536292800,0.41930000000000001],[1536379200,0.42559999999999998],[1536465600,0.42559999999999998],[1536552000,0.42559999999999998],[1536638400,0.42520000000000002],[1536724800,0.42599999999999999],[1536811200,0.42399999999999999],[1536897600,0.42130000000000001],[1536984000,0.41999999999999998],[1537070400,0.41999999999999998],[1537156800,0.41999999999999998],[1537243200,0.42009999999999997],[1537329600,0.42159999999999997],[1537416000,0.42349999999999999],[1537502400,0.42749999999999999],[1537588800,0.43480000000000002],[1537675200,0.43480000000000002],[1537761600,0.43480000000000002],[1537848000,0.43130000000000002],[1537934400,0.43409999999999999],[1538020800,0.43809999999999999],[1538107200,0.43769999999999998],[1538193600,0.43390000000000001],[1538280000,0.43390000000000001],[1538366400,0.43390000000000001],[1538452800,0.42199999999999999],[1538539200,0.4219],[1538625600,0.4209],[1538712000,0.42699999999999999],[1538798400,0.42799999999999999],[1538884800,0.42799999999999999],[1538971200,0.42799999999999999],[1539057600,0.43319999999999997],[1539144000,0.443],[1539230400,0.4425],[1539316800,0.44340000000000002],[1539403200,0.4516],[1539489600,0.4516],[1539576000,0.4516],[1539662400,0.45569999999999999],[1539748800,0.45529999999999998],[1539835200,0.46550000000000002],[1539921600,0.46779999999999999],[1540008000,0.46729999999999999],[1540094400,0.46729999999999999],[1540180800,0.46729999999999999],[1540267200,0.4713],[1540353600,0.4713],[1540440000,0.4798],[1540526400,0.48060000000000003],[1540612800,0.47899999999999998],[1540699200,0.47899999999999998],[1540785600,0.47899999999999998],[1540872000,0.48370000000000002],[1540958400,0.47820000000000001],[1541044800,0.4723],[1541131200,0.47139999999999999],[1541217600,0.51929999999999998],[1541304000,0.51929999999999998],[1541394000,0.51929999999999998],[1541480400,0.51680000000000004],[1541566800,0.52649999999999997],[1541653200,0.53439999999999999],[1541739600,0.54049999999999998],[1541826000,0.54400000000000004],[1541912400,0.54400000000000004],[1541998800,0.54400000000000004],[1542085200,0.54859999999999998],[1542171600,0.54449999999999998],[1542258000,0.54700000000000004],[1542344400,0.54659999999999997],[1542430800,0.54849999999999999],[1542517200,0.54849999999999999],[1542603600,0.54849999999999999],[1542690000,0.55349999999999999],[1542776400,0.55669999999999997],[1542862800,0.55249999999999999],[1542949200,0.55249999999999999],[1543035600,0.54779999999999995],[1543122000,0.54779999999999995],[1543208400,0.54779999999999995],[1543294800,0.54090000000000005],[1543381200,0.54159999999999997],[1543467600,0.53649999999999998],[1543554000,0.53680000000000005],[1543640400,0.53110000000000002],[1543726800,0.53110000000000002],[1543813200,0.53110000000000002],[1543899600,0.53380000000000005],[1543986000,0.54339999999999999],[1544072400,0.54339999999999999],[1544158800,0.54290000000000005],[1544245200,0.54600000000000004],[1544331600,0.54600000000000004],[1544418000,0.54600000000000004],[1544504400,0.54520000000000002],[1544590800,0.54920000000000002],[1544677200,0.54790000000000005],[1544763600,0.55310000000000004],[1544850000,0.55010000000000003],[1544936400,0.55010000000000003],[1545022800,0.55010000000000003],[1545109200,0.55279999999999996],[1545195600,0.55589999999999995],[1545282000,0.55549999999999999],[1545368400,0.54700000000000004],[1545454800,0.54949999999999999],[1545541200,0.54949999999999999],[1545627600,0.54949999999999999],[1545714000,0.55769999999999997],[1545800400,0.55769999999999997],[1545886800,0.55530000000000002],[1545973200,0.55089999999999995],[1546059600,0.55289999999999995],[1546146000,0.55289999999999995],[1546232400,0.55289999999999995],[1546318800,0.55620000000000003],[1546405200,0.55620000000000003],[1546491600,0.55420000000000003],[1546578000,0.54190000000000005],[1546664400,0.54190000000000005],[1546750800,0.54190000000000005],[1546837200,0.54190000000000005],[1546923600,0.54000000000000004],[1547010000,0.53680000000000005],[1547096400,0.53749999999999998],[1547182800,0.53800000000000003],[1547269200,0.53290000000000004],[1547355600,0.53290000000000004],[1547442000,0.53290000000000004],[1547528400,0.53259999999999996],[1547614800,0.53520000000000001],[1547701200,0.53220000000000001],[1547787600,0.53249999999999997],[1547874000,0.52980000000000005],[1547960400,0.52980000000000005],[1548046800,0.52980000000000005],[1548133200,0.52980000000000005],[1548219600,0.54220000000000002],[1548306000,0.54890000000000005],[1548392400,0.53520000000000001],[1548478800,0.54990000000000006],[1548565200,0.54990000000000006],[1548651600,0.54990000000000006],[1548738000,0.55220000000000002],[1548824400,0.55300000000000005],[1548910800,0.55500000000000005],[1548997200,0.55189999999999995],[1549083600,0.55030000000000001],[1549170000,0.55030000000000001],[1549256400,0.55030000000000001],[1549342800,0.54279999999999995],[1549429200,0.55420000000000003],[1549515600,0.55279999999999996],[1549602000,0.56130000000000002],[1549688400,0.56589999999999996],[1549774800,0.56589999999999996],[1549861200,0.56589999999999996],[1549947600,0.56779999999999997],[1550034000,0.55930000000000002],[1550120400,0.56320000000000003],[1550206800,0.56779999999999997],[1550293200,0.5605],[1550379600,0.5605],[1550466000,0.5605],[1550552400,0.5605],[1550638800,0.55589999999999995],[1550725200,0.55489999999999995],[1550811600,0.55910000000000004],[1550898000,0.55969999999999998],[1550984400,0.55969999999999998],[1551070800,0.55969999999999998],[1551157200,0.55689999999999995],[1551243600,0.55759999999999998],[1551330000,0.55020000000000002],[1551416400,0.55300000000000005],[1551502800,0.55469999999999997],[1551589200,0.55469999999999997],[1551675600,0.55469999999999997],[1551762000,0.55769999999999997],[1551848400,0.56289999999999996],[1551934800,0.56320000000000003],[1552021200,0.56200000000000006],[1552107600,0.55349999999999999],[1552194000,0.55349999999999999],[1552276800,0.55349999999999999],[1552363200,0.54900000000000004],[1552449600,0.55130000000000001],[1552536000,0.54820000000000002],[1552622400,0.55359999999999998],[1552708800,0.54990000000000006],[1552795200,0.54990000000000006],[1552881600,0.54990000000000006],[1552968000,0.54949999999999999],[1553054400,0.55349999999999999],[1553140800,0.55810000000000004],[1553227200,0.55800000000000005],[1553313600,0.5655],[1553400000,0.5655],[1553486400,0.5655],[1553572800,0.56850000000000001],[1553659200,0.56920000000000004],[1553745600,0.57050000000000001],[1553832000,0.57889999999999997],[1553918400,0.57809999999999995],[1554004800,0.57809999999999995],[1554091200,0.57809999999999995],[1554177600,0.56859999999999999],[1554264000,0.57440000000000002],[1554350400,0.57350000000000001],[1554436800,0.57150000000000001],[1554523200,0.57499999999999996],[1554609600,0.57499999999999996],[1554696000,0.57499999999999996],[1554782400,0.57620000000000005],[1554868800,0.57940000000000003],[1554955200,0.58089999999999997],[1555041600,0.58389999999999997],[1555128000,0.58609999999999995],[1555214400,0.58609999999999995],[1555300800,0.58609999999999995],[1555387200,0.5827],[1555473600,0.5756],[1555560000,0.57010000000000005],[1555646400,0.57630000000000003],[1555732800,0.57630000000000003],[1555819200,0.57630000000000003],[1555905600,0.57630000000000003],[1555992000,0.57110000000000005],[1556078400,0.57089999999999996],[1556164800,0.57540000000000002],[1556251200,0.58409999999999995],[1556337600,0.58389999999999997],[1556424000,0.58389999999999997],[1556510400,0.58389999999999997],[1556596800,0.57950000000000002],[1556683200,0.58499999999999996],[1556769600,0.58799999999999997],[1556856000,0.5887],[1556942400,0.58760000000000001],[1557028800,0.58760000000000001],[1557115200,0.58760000000000001],[1557201600,0.59040000000000004],[1557288000,0.59919999999999995],[1557374400,0.60429999999999995],[1557460800,0.60540000000000005],[1557547200,0.60680000000000001],[1557633600,0.60680000000000001],[1557720000,0.60680000000000001],[1557806400,0.60619999999999996],[1557892800,0.60409999999999997],[1557979200,0.60509999999999997],[1558065600,0.60940000000000005],[1558152000,0.61170000000000002],[1558238400,0.61170000000000002],[1558324800,0.61170000000000002],[1558411200,0.5988],[1558497600,0.60089999999999999],[1558584000,0.60340000000000005],[1558670400,0.60270000000000001],[1558756800,0.60019999999999996],[1558843200,0.60019999999999996],[1558929600,0.60019999999999996],[1559016000,0.60019999999999996],[1559102400,0.60370000000000001],[1559188800,0.60319999999999996],[1559275200,0.60860000000000003],[1559361600,0.61599999999999999],[1559448000,0.61599999999999999],[1559534400,0.61599999999999999],[1559620800,0.61660000000000004],[1559707200,0.62190000000000001],[1559793600,0.62990000000000002],[1559880000,0.6371],[1559966400,0.63900000000000001],[1560052800,0.63900000000000001],[1560139200,0.63900000000000001],[1560225600,0.63229999999999997],[1560312000,0.63480000000000003],[1560398400,0.64180000000000004],[1560484800,0.64149999999999996],[1560571200,0.64949999999999997],[1560657600,0.64949999999999997],[1560744000,0.64949999999999997],[1560830400,0.64059999999999995],[1560916800,0.63239999999999996],[1561003200,0.63770000000000004],[1561089600,0.63749999999999996],[1561176000,0.63219999999999998],[1561262400,0.63219999999999998],[1561348800,0.63219999999999998],[1561435200,0.63129999999999997],[1561521600,0.64049999999999996],[1561608000,0.63270000000000004],[1561694400,0.63280000000000003],[1561780800,0.63280000000000003],[1561867200,0.63280000000000003],[1561953600,0.63280000000000003],[1562040000,null],[1562126400,0.4022],[1562212800,0.4103],[1562299200,0.4103],[1562385600,0.41120000000000001],[1562472000,0.41120000000000001],[1562558400,0.41120000000000001],[1562644800,0.41249999999999998],[1562731200,0.41160000000000002],[1562817600,0.41560000000000002],[1562904000,0.41810000000000003],[1562990400,0.41880000000000001],[1563076800,0.41880000000000001],[1563163200,0.41880000000000001],[1563249600,0.41970000000000002],[1563336000,0.42080000000000001],[1563422400,0.42409999999999998],[1563508800,0.42820000000000003],[1563595200,0.42499999999999999],[1563681600,0.42499999999999999],[1563768000,0.42499999999999999],[1563854400,0.4269],[1563940800,0.4204],[1564027200,0.42130000000000001],[1564113600,0.4249],[1564200000,0.45800000000000002],[1564286400,0.45800000000000002],[1564372800,0.45800000000000002],[1564459200,0.45269999999999999],[1564545600,0.44750000000000001],[1564632000,0.44340000000000002],[1564718400,0.45050000000000001],[1564804800,0.45500000000000002],[1564891200,0.45500000000000002],[1564977600,0.45500000000000002],[1565064000,0.4602],[1565150400,0.46329999999999999],[1565236800,0.46479999999999999],[1565323200,0.46179999999999999],[1565409600,0.4652],[1565496000,0.4652],[1565582400,0.4652],[1565668800,0.46289999999999998],[1565755200,0.4642],[1565841600,0.46910000000000002],[1565928000,0.4728],[1566014400,0.4708],[1566100800,0.4708],[1566187200,0.4708],[1566273600,0.4657],[1566360000,0.46439999999999998],[1566446400,0.46300000000000002],[1566532800,0.4637],[1566619200,0.46760000000000002],[1566705600,0.46760000000000002],[1566792000,0.46760000000000002],[1566878400,0.47170000000000001],[1566964800,0.47120000000000001],[1567051200,0.47189999999999999],[1567137600,0.46929999999999999],[1567224000,0.46210000000000001],[1567310400,0.46210000000000001],[1567396800,0.46210000000000001],[1567483200,0.46210000000000001],[1567569600,0.46689999999999998],[1567656000,0.45879999999999999],[1567742400,0.44990000000000002],[1567828800,0.4501],[1567915200,0.4501],[1568001600,0.4501],[1568088000,0.44059999999999999],[1568174400,0.42120000000000002],[1568260800,0.4209],[1568347200,0.42599999999999999],[1568433600,0.41870000000000002],[1568520000,0.41870000000000002],[1568606400,0.41870000000000002],[1568692800,0.4153],[1568779200,0.42099999999999999],[1568865600,0.42220000000000002],[1568952000,0.4249],[1569038400,0.41959999999999997],[1569124800,0.41959999999999997],[1569211200,0.41959999999999997],[1569297600,0.4229],[1569384000,0.4224],[1569470400,0.42209999999999998],[1569556800,0.42080000000000001],[1569643200,0.41570000000000001],[1569729600,0.41570000000000001],[1569816000,0.41570000000000001],[1569902400,0.41389999999999999],[1569988800,0.41020000000000001],[1570075200,0.40749999999999997],[1570161600,0.40600000000000003],[1570248000,0.40670000000000001],[1570334400,0.40670000000000001],[1570420800,0.40670000000000001],[1570507200,0.40770000000000001],[1570593600,0.40949999999999998],[1570680000,0.4108],[1570766400,0.40860000000000002],[1570852800,0.40560000000000002],[1570939200,0.40560000000000002],[1571025600,0.40560000000000002],[1571112000,0.40699999999999997],[1571198400,0.4022],[1571284800,0.40410000000000001],[1571371200,0.40139999999999998],[1571457600,0.40239999999999998],[1571544000,0.40239999999999998],[1571630400,0.40239999999999998],[1571716800,0.3967],[1571803200,null],[1578632400,0.3886],[1578718800,0.38829999999999998],[1578805200,0.38829999999999998],[1578891600,0.38829999999999998],[1578978000,0.39050000000000001],[1579064400,0.39000000000000001],[1579150800,0.39240000000000003],[1579237200,0.39379999999999998],[1579323600,0.39679999999999999],[1579410000,0.39679999999999999],[1579496400,0.39679999999999999],[1579582800,0.39679999999999999],[1579669200,0.39389999999999997],[1579755600,0.39319999999999999],[1579842000,0.39739999999999998],[1579928400,0.39369999999999999],[1580014800,0.39369999999999999],[1580101200,0.39369999999999999],[1580187600,null],[1584676800,0.3579],[1584763200,null],[1587614400,0.38669999999999999],[1587700800,null],[1587787200,0.37190000000000001],[1587873600,0.37190000000000001],[1587960000,0.37190000000000001],[1588046400,0.37709999999999999],[1588132800,0.3831],[1588219200,null],[1588910400,0.373],[1588996800,0.37519999999999998],[1589083200,0.37519999999999998],[1589169600,0.37519999999999998],[1589256000,null],[1589428800,0.36780000000000002],[1589515200,null],[1589601600,0.36499999999999999],[1589688000,0.36499999999999999],[1589774400,0.36499999999999999],[1589860800,0.36509999999999998],[1589947200,0.36820000000000003],[1590033600,0.37180000000000002],[1590120000,0.37630000000000002],[1590206400,0.37369999999999998],[1590292800,0.37369999999999998],[1590379200,0.37369999999999998],[1590465600,0.37369999999999998],[1590552000,0.3695],[1590638400,null],[1593662400,0.40129999999999999],[1593748800,0.39700000000000002],[1593835200,0.39700000000000002],[1593921600,0.39700000000000002],[1594008000,0.39700000000000002],[1594094400,0.40079999999999999],[1594180800,0.39939999999999998],[1594267200,0.3967],[1594353600,0.39779999999999999],[1594440000,0.39579999999999999],[1594526400,0.39579999999999999],[1594612800,0.39579999999999999],[1594699200,null],[1594872000,0.3952],[1594958400,null],[1595390400,0.39229999999999998],[1595476800,0.40000000000000002],[1595563200,null],[1595649600,0.3987],[1595736000,0.3987],[1595822400,0.3987],[1595908800,0.3997],[1595995200,null],[1596081600,0.4042],[1596168000,0.40239999999999998],[1596254400,0.40250000000000002],[1596340800,0.40250000000000002],[1596427200,0.40250000000000002],[1596513600,null],[1597118400,0.39679999999999999],[1597204800,0.40389999999999998],[1597291200,0.40129999999999999],[1597377600,0.40239999999999998],[1597464000,0.39900000000000002],[1597550400,0.39900000000000002],[1597636800,0.39900000000000002],[1597723200,0.4022],[1597809600,0.40250000000000002],[1597896000,0.39729999999999999],[1597982400,0.39539999999999997],[1598068800,0.39329999999999998],[1598155200,0.39329999999999998],[1598241600,0.39329999999999998],[1598328000,0.39679999999999999],[1598414400,0.41549999999999998],[1598500800,0.41170000000000001],[1598587200,0.41620000000000001],[1598673600,0.42180000000000001],[1598760000,0.42180000000000001],[1598846400,0.42180000000000001],[1598932800,0.42120000000000002],[1599019200,0.42709999999999998],[1599105600,0.43109999999999998],[1599192000,0.43359999999999999],[1599278400,0.43409999999999999],[1599364800,0.43409999999999999],[1599451200,0.43409999999999999],[1599537600,0.43409999999999999],[1599624000,0.43890000000000001],[1599710400,0.435],[1599796800,0.43640000000000001],[1599883200,0.435],[1599969600,0.435],[1600056000,0.435],[1600142400,0.43740000000000001],[1600228800,0.44180000000000003],[1600315200,0.44550000000000001],[1600401600,0.43959999999999999],[1600488000,0.43490000000000001],[1600574400,0.43490000000000001],[1600660800,0.43490000000000001],[1600747200,0.43730000000000002],[1600833600,0.43530000000000002],[1600920000,0.438],[1601006400,0.43669999999999998],[1601092800,0.43930000000000002],[1601179200,0.43930000000000002],[1601265600,0.43930000000000002],[1601352000,0.44159999999999999],[1601438400,0.43819999999999998],[1601524800,0.44009999999999999],[1601611200,0.44319999999999998],[1601697600,0.44490000000000002],[1601784000,0.44490000000000002],[1601870400,0.44490000000000002],[1601956800,0.44740000000000002],[1602043200,0.44519999999999998],[1602129600,0.44419999999999998],[1602216000,0.44540000000000002],[1602302400,0.4456],[1602388800,0.4456],[1602475200,0.4456],[1602561600,0.44529999999999997],[1602648000,0.44550000000000001],[1602734400,0.44400000000000001],[1602820800,0.4425],[1602907200,0.43969999999999998],[1602993600,0.43969999999999998],[1603080000,0.43969999999999998],[1603166400,0.44140000000000001],[1603252800,0.44490000000000002],[1603339200,0.44629999999999997],[1603425600,0.4471],[1603512000,0.45400000000000001],[1603598400,0.45400000000000001],[1603684800,0.45400000000000001],[1603771200,0.45779999999999998],[1603857600,0.4642],[1603944000,0.46389999999999998],[1604030400,0.46579999999999999],[1604116800,0.4597],[1604203200,0.4597],[1604293200,0.4597],[1604379600,0.44850000000000001],[1604466000,0.45419999999999999],[1604552400,0.4541],[1604638800,0.45100000000000001],[1604725200,0.45219999999999999],[1604811600,0.45219999999999999],[1604898000,0.45219999999999999],[1604984400,0.46879999999999999],[1605070800,0.45900000000000002],[1605157200,0.46260000000000001],[1605243600,0.46060000000000001],[1605330000,0.46389999999999998],[1605416400,0.46389999999999998],[1605502800,0.46389999999999998],[1605589200,0.46820000000000001],[1605675600,0.47370000000000001],[1605762000,0.47539999999999999],[1605848400,0.47299999999999998],[1605934800,0.47160000000000002],[1606021200,0.47160000000000002],[1606107600,0.47160000000000002],[1606194000,0.46710000000000002],[1606280400,0.46489999999999998],[1606366800,0.4662],[1606453200,0.4662],[1606539600,0.46729999999999999],[1606626000,0.46729999999999999],[1606712400,0.46729999999999999],[1606798800,0.46750000000000003],[1606885200,0.46650000000000003],[1606971600,0.46479999999999999],[1607058000,0.46999999999999997],[1607144400,0.4743],[1607230800,0.4743],[1607317200,0.4743],[1607403600,0.47210000000000002],[1607490000,0.4698],[1607576400,0.46639999999999998],[1607662800,0.48949999999999999],[1607749200,0.48089999999999999],[1607835600,0.48089999999999999],[1607922000,0.48089999999999999],[1608008400,0.48530000000000001],[1608094800,0.48380000000000001],[1608181200,0.48010000000000003],[1608267600,0.47839999999999999],[1608354000,0.47989999999999999],[1608440400,0.47989999999999999],[1608526800,0.47989999999999999],[1608613200,0.48080000000000001],[1608699600,0.48139999999999999],[1608786000,0.4773],[1608872400,0.47639999999999999],[1608958800,0.47639999999999999],[1609045200,0.47639999999999999],[1609131600,0.47639999999999999],[1609218000,0.48520000000000002],[1609304400,0.4914],[1609390800,0.49209999999999998],[1609477200,0.4929],[1609563600,0.4929],[1609650000,0.4929],[1609736400,0.4929],[1609822800,0.48060000000000003],[1609909200,0.4783],[1609995600,0.47499999999999998],[1610082000,0.46650000000000003],[1610168400,0.47560000000000002],[1610254800,0.47560000000000002],[1610341200,0.47560000000000002],[1610427600,0.47189999999999999],[1610514000,0.4627],[1610600400,0.4627],[1610686800,0.45629999999999998],[1610773200,0.46289999999999998],[1610859600,0.46289999999999998],[1610946000,0.46289999999999998],[1611032400,0.46289999999999998],[1611118800,0.46010000000000001],[1611205200,0.46970000000000001],[1611291600,0.46729999999999999],[1611378000,0.46789999999999998],[1611464400,0.46789999999999998],[1611550800,0.46789999999999998],[1611637200,0.46550000000000002],[1611723600,0.47160000000000002],[1611810000,0.45319999999999999],[1611896400,0.44929999999999998],[1611982800,0.4501],[1612069200,0.4501],[1612155600,0.4501],[1612242000,0.45340000000000003],[1612328400,0.46179999999999999],[1612414800,0.4582],[1612501200,0.46560000000000001],[1612587600,0.47610000000000002],[1612674000,0.47610000000000002],[1612760400,0.47610000000000002],[1612846800,0.47160000000000002],[1612933200,0.47220000000000001],[1613019600,0.47010000000000002],[1613106000,0.46989999999999998],[1613192400,0.4657],[1613278800,0.4657],[1613365200,0.4657],[1613451600,0.4657],[1613538000,0.46820000000000001],[1613624400,0.4607],[1613710800,0.46329999999999999],[1613797200,0.45600000000000002],[1613883600,0.45600000000000002],[1613970000,0.45600000000000002],[1614056400,0.44900000000000001],[1614142800,0.44629999999999997],[1614229200,0.45440000000000003],[1614315600,0.45939999999999998],[1614402000,0.48449999999999999],[1614488400,0.48449999999999999],[1614574800,0.48449999999999999],[1614661200,0.47060000000000002],[1614747600,0.47370000000000001],[1614834000,0.47210000000000002],[1614920400,0.4708],[1615006800,0.4617],[1615093200,0.4617],[1615179600,0.4617],[1615266000,0.45939999999999998],[1615352400,0.46400000000000002],[1615438800,0.46529999999999999],[1615525200,0.46150000000000002],[1615611600,0.46189999999999998],[1615698000,0.46189999999999998],[1615780800,0.46189999999999998],[1615867200,0.46329999999999999],[1615953600,0.47410000000000002],[1616040000,0.46800000000000003],[1616126400,0.45960000000000001],[1616212800,0.4556],[1616299200,0.4556],[1616385600,0.4556],[1616472000,0.45889999999999997],[1616558400,0.45689999999999997],[1616644800,0.45179999999999998],[1616731200,0.4582],[1616817600,0.45950000000000002],[1616904000,0.45950000000000002],[1616990400,0.45950000000000002],[1617076800,0.45669999999999999],[1617163200,0.4632],[1617249600,0.4597],[1617336000,0.45600000000000002],[1617422400,0.45600000000000002],[1617508800,0.45600000000000002],[1617595200,0.45600000000000002],[1617681600,0.45729999999999998],[1617768000,0.46729999999999999],[1617854400,0.46729999999999999],[1617940800,0.46610000000000001],[1618027200,0.46310000000000001],[1618113600,0.46310000000000001],[1618200000,0.46310000000000001],[1618286400,0.46639999999999998],[1618372800,0.47389999999999999],[1618459200,0.47220000000000001],[1618545600,0.47510000000000002],[1618632000,0.47860000000000003],[1618718400,0.47860000000000003],[1618804800,0.47860000000000003],[1618891200,0.4783],[1618977600,0.47760000000000002],[1619064000,0.4758],[1619150400,0.47710000000000002],[1619236800,0.48020000000000002],[1619323200,0.48020000000000002],[1619409600,0.48020000000000002],[1619496000,0.4728],[1619582400,0.4733],[1619668800,0.45810000000000001],[1619755200,0.46429999999999999],[1619841600,0.4672],[1619928000,0.4672],[1620014400,0.4672],[1620100800,0.46820000000000001],[1620187200,0.4622],[1620273600,0.45679999999999998],[1620360000,0.45760000000000001],[1620446400,0.45300000000000001],[1620532800,0.45300000000000001],[1620619200,0.45300000000000001],[1620705600,0.45390000000000003],[1620792000,0.45619999999999999],[1620878400,0.45019999999999999],[1620964800,0.44750000000000001],[1621051200,0.44519999999999998],[1621137600,0.44519999999999998],[1621224000,0.44519999999999998],[1621310400,0.44500000000000001],[1621396800,0.4491],[1621483200,0.44550000000000001],[1621569600,0.4491],[1621656000,0.44669999999999999],[1621742400,0.44669999999999999],[1621828800,0.44669999999999999],[1621915200,0.45040000000000002],[1622001600,0.45269999999999999],[1622088000,0.45300000000000001],[1622174400,0.45519999999999999],[1622260800,0.45590000000000003],[1622347200,0.45590000000000003],[1622433600,0.45590000000000003],[1622520000,0.45590000000000003],[1622606400,0.45350000000000001],[1622692800,0.4511],[1622779200,0.4446],[1622865600,0.4446],[1622952000,0.4446],[1623038400,0.4446],[1623124800,0.44080000000000003],[1623211200,0.44159999999999999],[1623297600,0.44190000000000002],[1623384000,0.44440000000000002],[1623470400,0.44569999999999999],[1623556800,0.44569999999999999],[1623643200,0.44569999999999999],[1623729600,0.44569999999999999],[1623816000,0.44379999999999997],[1623902400,0.44429999999999997],[1623988800,0.44829999999999998],[1624075200,0.44819999999999999],[1624161600,0.44819999999999999],[1624248000,0.44819999999999999],[1624334400,0.44629999999999997],[1624420800,0.44869999999999999],[1624507200,0.44890000000000002],[1624593600,0.44779999999999998],[1624680000,0.44829999999999998],[1624766400,0.44829999999999998],[1624852800,0.44829999999999998],[1624939200,0.44629999999999997],[1625025600,0.44640000000000002],[1625112000,0.443],[1625198400,null],[1656734400,1.0249999999999999],[1656820800,1.0249999999999999],[1656907200,1.0249999999999999],[1656993600,1.0249999999999999],[1657080000,1.034],[1657166400,1.024],[1657252800,1.0149999999999999],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.0049999999999999],[1657684800,1.0089999999999999],[1657771200,1.0169999999999999],[1657857600,1.0249999999999999],[1657944000,1.026],[1658030400,1.026],[1658116800,1.026],[1658203200,1.0409999999999999],[1658289600,1.0469999999999999],[1658376000,1.0549999999999999],[1658462400,1.0549999999999999],[1658548800,1.0629999999999999],[1658635200,1.0629999999999999],[1658721600,1.0629999999999999],[1658808000,1.032],[1658894400,1.0229999999999999],[1658980800,1.04],[1659067200,1.054],[1659153600,1.0469999999999999],[1659240000,1.0469999999999999],[1659326400,1.0469999999999999],[1659412800,1.05],[1659499200,1.0449999999999999],[1659585600,1.077],[1659672000,1.075],[1659758400,1.0609999999999999],[1659844800,1.0609999999999999],[1659931200,1.0609999999999999],[1660017600,1.0609999999999999],[1660104000,1.0529999999999999],[1660190400,1.0549999999999999],[1660276800,1.069],[1660363200,1.0660000000000001],[1660449600,1.0660000000000001],[1660536000,1.0660000000000001],[1660622400,1.0760000000000001],[1660708800,1.073],[1660795200,1.0649999999999999],[1660881600,1.0620000000000001],[1660968000,1.0529999999999999],[1661054400,1.0529999999999999],[1661140800,1.0529999999999999],[1661227200,1.0489999999999999],[1661313600,1.048],[1661400000,1.0640000000000001],[1661486400,1.0649999999999999],[1661572800,1.0580000000000001],[1661659200,1.0580000000000001],[1661745600,1.0580000000000001],[1661832000,1.0649999999999999],[1661918400,1.0669999999999999],[1662004800,1.0840000000000001],[1662091200,1.097],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.103],[1662609600,1.135],[1662696000,1.143],[1662782400,1.1180000000000001],[1662868800,1.1180000000000001],[1662955200,1.1180000000000001],[1663041600,1.1140000000000001],[1663128000,1.141],[1663214400,1.2010000000000001],[1663300800,1.204],[1663387200,1.1950000000000001],[1663473600,1.1950000000000001],[1663560000,1.1950000000000001],[1663646400,1.2010000000000001],[1663732800,1.196],[1663819200,1.1859999999999999],[1663905600,1.1399999999999999],[1663992000,1.151],[1664078400,1.151],[1664164800,1.151],[1664251200,1.1719999999999999],[1664337600,1.1679999999999999],[1664424000,1.1839999999999999],[1664510400,1.1930000000000001],[1664596800,1.177],[1664683200,1.177],[1664769600,1.177],[1664856000,1.1639999999999999],[1664942400,1.1699999999999999],[1665028800,1.1919999999999999],[1665115200,1.1950000000000001],[1665201600,1.1879999999999999],[1665288000,1.1879999999999999],[1665374400,1.1879999999999999],[1665460800,1.1970000000000001],[1665547200,1.1870000000000001],[1665633600,1.1970000000000001],[1665720000,1.1970000000000001],[1665806400,1.179],[1665892800,1.179],[1665979200,1.179],[1666065600,1.1930000000000001],[1666152000,1.181],[1666238400,1.1699999999999999],[1666324800,1.1639999999999999],[1666411200,1.1619999999999999],[1666497600,1.1619999999999999],[1666584000,1.1619999999999999],[1666670400,1.0860000000000001],[1666756800,1.0920000000000001],[1666843200,1.0980000000000001],[1666929600,1.089],[1667016000,1.0840000000000001],[1667102400,1.0840000000000001],[1667188800,1.0840000000000001],[1667275200,1.0860000000000001],[1667361600,1.0920000000000001],[1667448000,1.081],[1667534400,1.089],[1667620800,1.161],[1667707200,1.161],[1667797200,1.161],[1667883600,1.1299999999999999],[1667970000,1.1519999999999999],[1668056400,1.165],[1668142800,1.1759999999999999],[1668229200,1.1830000000000001],[1668315600,1.1830000000000001],[1668402000,1.1830000000000001],[1668488400,1.1890000000000001],[1668574800,1.1890000000000001],[1668661200,1.1910000000000001],[1668747600,1.1859999999999999],[1668834000,1.1919999999999999],[1668920400,1.1919999999999999],[1669006800,1.1919999999999999],[1669093200,1.198],[1669179600,1.1839999999999999],[1669266000,1.1950000000000001],[1669352400,1.1950000000000001],[1669438800,1.1950000000000001],[1669525200,1.1950000000000001],[1669611600,1.1950000000000001],[1669698000,1.2],[1669784400,1.2],[1669870800,1.216],[1669957200,1.232],[1670043600,1.2529999999999999],[1670130000,1.2529999999999999],[1670216400,1.2529999999999999],[1670302800,1.256],[1670389200,1.2529999999999999],[1670475600,1.2509999999999999],[1670562000,1.266],[1670648400,1.252],[1670734800,1.252],[1670821200,1.252],[1670907600,1.2470000000000001],[1670994000,1.234],[1671080400,1.2390000000000001],[1671166800,1.2390000000000001],[1671253200,1.2370000000000001],[1671339600,1.2370000000000001],[1671426000,1.2370000000000001],[1671512400,1.2350000000000001],[1671598800,1.2290000000000001],[1671685200,1.2230000000000001],[1671771600,1.226],[1671858000,1.2230000000000001],[1671944400,1.2230000000000001],[1672030800,1.2230000000000001],[1672117200,1.2230000000000001],[1672203600,1.2330000000000001],[1672290000,1.2390000000000001],[1672376400,1.2370000000000001],[1672462800,1.2330000000000001],[1672549200,1.2330000000000001],[1672635600,1.2330000000000001],[1672722000,1.2330000000000001],[1672808400,1.258],[1672894800,1.2929999999999999],[1672981200,1.3009999999999999],[1673067600,1.3009999999999999],[1673154000,1.3009999999999999],[1673240400,1.3009999999999999],[1673326800,1.286],[1673413200,1.294],[1673499600,1.286],[1673586000,1.2769999999999999],[1673672400,1.288],[1673758800,1.288],[1673845200,1.288],[1673931600,1.288],[1674018000,1.288],[1674104400,1.288],[1674190800,1.2869999999999999],[1674277200,1.2769999999999999],[1674363600,1.2769999999999999],[1674450000,1.2769999999999999],[1674536400,1.2809999999999999],[1674622800,1.286],[1674709200,1.284],[1674795600,1.2969999999999999],[1674882000,1.302],[1674968400,1.302],[1675054800,1.302],[1675141200,1.306],[1675227600,1.3],[1675314000,1.306],[1675400400,1.29],[1675486800,1.244],[1675573200,1.244],[1675659600,1.244],[1675746000,1.2589999999999999],[1675832400,1.268],[1675918800,1.276],[1676005200,1.2909999999999999],[1676091600,1.294],[1676178000,1.294],[1676264400,1.294],[1676350800,1.298],[1676437200,1.296],[1676523600,1.306],[1676610000,1.302],[1676696400,1.2969999999999999],[1676782800,1.2969999999999999],[1676869200,1.2969999999999999],[1676955600,1.2969999999999999],[1677042000,1.2929999999999999],[1677128400,1.2949999999999999],[1677214800,1.2769999999999999],[1677301200,1.2609999999999999],[1677387600,1.2609999999999999],[1677474000,1.2609999999999999],[1677560400,1.2689999999999999],[1677646800,1.2689999999999999],[1677733200,1.2629999999999999],[1677819600,1.2749999999999999],[1677906000,1.2789999999999999],[1677992400,1.2789999999999999],[1678078800,1.2789999999999999],[1678165200,1.2829999999999999],[1678251600,1.284],[1678338000,1.274],[1678424400,1.266],[1678510800,1.2669999999999999],[1678597200,1.2669999999999999],[1678680000,1.2669999999999999],[1678766400,1.27],[1678852800,1.2609999999999999],[1678939200,1.2689999999999999],[1679025600,1.2669999999999999],[1679112000,1.2589999999999999],[1679198400,1.2589999999999999],[1679284800,1.2589999999999999],[1679371200,1.2589999999999999],[1679457600,1.2569999999999999],[1679544000,1.258],[1679630400,1.2509999999999999],[1679716800,1.2450000000000001],[1679803200,1.2450000000000001],[1679889600,1.2450000000000001],[1679976000,1.242],[1680062400,1.246],[1680148800,1.2549999999999999],[1680235200,1.2589999999999999],[1680321600,1.2789999999999999],[1680408000,1.2789999999999999],[1680494400,1.2789999999999999],[1680580800,1.274],[1680667200,1.274],[1680753600,1.28],[1680840000,1.278],[1680926400,1.278],[1681012800,1.278],[1681099200,1.278],[1681185600,1.276],[1681272000,1.2849999999999999],[1681358400,1.29],[1681444800,1.294],[1681531200,1.302],[1681617600,1.302],[1681704000,1.302],[1681790400,1.3089999999999999],[1681876800,1.3029999999999999],[1681963200,1.296],[1682049600,1.3029999999999999],[1682136000,1.3169999999999999],[1682222400,1.3169999999999999],[1682308800,1.3169999999999999],[1682395200,1.3260000000000001],[1682481600,1.3400000000000001],[1682568000,1.3779999999999999],[1682654400,1.3740000000000001],[1682740800,1.383],[1682827200,1.383],[1682913600,1.383],[1683000000,1.3859999999999999],[1683086400,1.403],[1683172800,1.2869999999999999],[1683259200,1.3080000000000001],[1683345600,1.3160000000000001],[1683432000,1.3160000000000001],[1683518400,1.3160000000000001],[1683604800,1.3140000000000001],[1683691200,1.3129999999999999],[1683777600,1.3140000000000001],[1683864000,1.3069999999999999],[1683950400,1.3140000000000001],[1684036800,1.3140000000000001],[1684123200,1.3140000000000001],[1684209600,1.3140000000000001],[1684296000,1.3089999999999999],[1684382400,1.298],[1684468800,1.3080000000000001],[1684555200,1.29],[1684641600,1.29],[1684728000,1.29],[1684814400,1.2589999999999999],[1684900800,1.2370000000000001],[1684987200,1.24],[1685073600,1.226],[1685160000,1.214],[1685246400,1.214],[1685332800,1.214],[1685419200,1.214],[1685505600,1.206],[1685592000,1.2110000000000001],[1685678400,1.202],[1685764800,1.204],[1685851200,1.204],[1685937600,1.204],[1686024000,1.2150000000000001],[1686110400,1.1919999999999999],[1686196800,1.1850000000000001],[1686283200,1.1950000000000001],[1686369600,1.181],[1686456000,1.181],[1686542400,1.181],[1686628800,1.177],[1686715200,1.177],[1686801600,1.1919999999999999],[1686888000,1.1870000000000001],[1686974400,1.196],[1687060800,1.196],[1687147200,1.196],[1687233600,1.196],[1687320000,1.1990000000000001],[1687406400,1.2110000000000001],[1687492800,1.1990000000000001],[1687579200,1.1779999999999999],[1687665600,1.1779999999999999],[1687752000,1.1779999999999999],[1687838400,1.1759999999999999],[1687924800,1.1719999999999999],[1688011200,1.173],[1688097600,1.167],[1688184000,1.1619999999999999],[1688270400,1.1619999999999999],[1688356800,1.1619999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40510000000000002],[947048400,0.41420000000000001],[947134800,0.41689999999999999],[947221200,0.4279],[947307600,0.42880000000000001],[947394000,0.42880000000000001],[947480400,0.42880000000000001],[947566800,0.40660000000000002],[947653200,0.40949999999999998],[947739600,0.41420000000000001],[947826000,0.4244],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.41760000000000003],[948344400,0.42609999999999998],[948430800,0.42309999999999998],[948517200,0.42099999999999999],[948603600,0.42099999999999999],[948690000,0.42099999999999999],[948776400,0.41889999999999999],[948862800,0.41249999999999998],[948949200,0.41099999999999998],[949035600,0.40760000000000002],[949122000,0.41789999999999999],[949208400,0.41789999999999999],[949294800,0.41789999999999999],[949381200,0.40239999999999998],[949467600,0.3967],[949554000,0.39029999999999998],[949640400,0.39550000000000002],[949726800,0.37840000000000001],[949813200,0.37840000000000001],[949899600,0.37840000000000001],[949986000,0.36549999999999999],[950072400,0.36309999999999998],[950158800,0.35630000000000001],[950245200,null],[950677200,0.3579],[950763600,0.36840000000000001],[950850000,0.37080000000000002],[950936400,0.3856],[951022800,0.3856],[951109200,0.3856],[951195600,0.3856],[951282000,0.38129999999999997],[951368400,0.37409999999999999],[951454800,0.38030000000000003],[951541200,0.37719999999999998],[951627600,0.37719999999999998],[951714000,0.37719999999999998],[951800400,0.3644],[951886800,0.35539999999999999],[951973200,0.3473],[952059600,null],[952491600,0.33850000000000002],[952578000,null],[953010000,0.33979999999999999],[953096400,0.3417],[953182800,null],[953614800,0.35060000000000002],[953701200,null],[953960400,0.34620000000000001],[954046800,0.34620000000000001],[954133200,0.34620000000000001],[954219600,0.3427],[954306000,0.34610000000000002],[954392400,0.35420000000000001],[954478800,0.38319999999999999],[954565200,0.3846],[954651600,0.3846],[954734400,0.3846],[954820800,0.374],[954907200,0.38719999999999999],[954993600,0.38450000000000001],[955080000,0.38640000000000002],[955166400,0.38340000000000002],[955252800,0.38340000000000002],[955339200,0.38340000000000002],[955425600,0.38200000000000001],[955512000,0.39360000000000001],[955598400,0.3916],[955684800,0.39689999999999998],[955771200,0.4017],[955857600,0.4017],[955944000,0.4017],[956030400,0.39600000000000002],[956116800,0.38240000000000002],[956203200,0.374],[956289600,0.3705],[956376000,0.3705],[956462400,0.3705],[956548800,0.3705],[956635200,0.37390000000000001],[956721600,0.38369999999999999],[956808000,0.37490000000000001],[956894400,0.37769999999999998],[956980800,0.38090000000000002],[957067200,0.38090000000000002],[957153600,0.38090000000000002],[957240000,0.3866],[957326400,0.38890000000000002],[957412800,0.38319999999999999],[957499200,0.38669999999999999],[957585600,0.38240000000000002],[957672000,0.38240000000000002],[957758400,0.38240000000000002],[957844800,0.38429999999999997],[957931200,0.39069999999999999],[958017600,0.39190000000000003],[958104000,0.39219999999999999],[958190400,0.39140000000000003],[958276800,0.39140000000000003],[958363200,0.39140000000000003],[958449600,0.39939999999999998],[958536000,0.39760000000000001],[958622400,0.39439999999999997],[958708800,0.39579999999999999],[958795200,0.39860000000000001],[958881600,0.39860000000000001],[958968000,0.39860000000000001],[959054400,0.39960000000000001],[959140800,0.41110000000000002],[959227200,0.41189999999999999],[959313600,0.42299999999999999],[959400000,0.41720000000000002],[959486400,0.41720000000000002],[959572800,0.41720000000000002],[959659200,0.41720000000000002],[959745600,0.41360000000000002],[959832000,0.41510000000000002],[959918400,0.4254],[960004800,0.43369999999999997],[960091200,0.43369999999999997],[960177600,0.43369999999999997],[960264000,0.4219],[960350400,0.41970000000000002],[960436800,0.41670000000000001],[960523200,0.4103],[960609600,0.40849999999999997],[960696000,0.40849999999999997],[960782400,0.40849999999999997],[960868800,0.41110000000000002],[960955200,0.41399999999999998],[961041600,0.4027],[961128000,0.39229999999999998],[961214400,0.39629999999999999],[961300800,0.39629999999999999],[961387200,0.39629999999999999],[961473600,0.39950000000000002],[961560000,0.4118],[961646400,0.40870000000000001],[961732800,0.41949999999999998],[961819200,0.4259],[961905600,0.4259],[961992000,0.4259],[962078400,0.44400000000000001],[962164800,0.44740000000000002],[962251200,0.43830000000000002],[962337600,0.43530000000000002],[962424000,0.41620000000000001],[962510400,0.41620000000000001],[962596800,0.41620000000000001],[962683200,0.39689999999999998],[962769600,0.39689999999999998],[962856000,0.40450000000000003],[962942400,0.40400000000000003],[963028800,0.40389999999999998],[963115200,0.40389999999999998],[963201600,0.40389999999999998],[963288000,0.41239999999999999],[963374400,0.41520000000000001],[963460800,0.41909999999999997],[963547200,0.41460000000000002],[963633600,0.41260000000000002],[963720000,0.41260000000000002],[963806400,0.41260000000000002],[963892800,0.40260000000000001],[963979200,0.40400000000000003],[964065600,0.40410000000000001],[964152000,0.42280000000000001],[964238400,0.4284],[964324800,0.4284],[964411200,0.4284],[964497600,0.42820000000000003],[964584000,0.43009999999999998],[964670400,0.42470000000000002],[964756800,0.42770000000000002],[964843200,0.4093],[964929600,0.4093],[965016000,0.4093],[965102400,0.40720000000000001],[965188800,0.40989999999999999],[965275200,0.41439999999999999],[965361600,0.4037],[965448000,0.40620000000000001],[965534400,0.40620000000000001],[965620800,0.40620000000000001],[965707200,0.41980000000000001],[965793600,0.43269999999999997],[965880000,0.44090000000000001],[965966400,0.43990000000000001],[966052800,0.4471],[966139200,0.4471],[966225600,0.4471],[966312000,0.45150000000000001],[966398400,0.43869999999999998],[966484800,0.43769999999999998],[966571200,0.44219999999999998],[966657600,0.44119999999999998],[966744000,0.44119999999999998],[966830400,0.44119999999999998],[966916800,0.44490000000000002],[967003200,0.43969999999999998],[967089600,0.43780000000000002],[967176000,0.4415],[967262400,0.44679999999999997],[967348800,0.44679999999999997],[967435200,0.44679999999999997],[967521600,0.44940000000000002],[967608000,0.43940000000000001],[967694400,0.43169999999999997],[967780800,0.43130000000000002],[967867200,0.42849999999999999],[967953600,0.42849999999999999],[968040000,0.42849999999999999],[968126400,0.42849999999999999],[968212800,0.43630000000000002],[968299200,0.44640000000000002],[968385600,0.43469999999999998],[968472000,0.43280000000000002],[968558400,0.43280000000000002],[968644800,0.43280000000000002],[968731200,0.42980000000000002],[968817600,0.42030000000000001],[968904000,0.41830000000000001],[968990400,0.4224],[969076800,0.41789999999999999],[969163200,0.41789999999999999],[969249600,0.41789999999999999],[969336000,0.40079999999999999],[969422400,0.39069999999999999],[969508800,0.39029999999999998],[969595200,0.38290000000000002],[969681600,0.39179999999999998],[969768000,0.39179999999999998],[969854400,0.39179999999999998],[969940800,0.40539999999999998],[970027200,0.42420000000000002],[970113600,0.42320000000000002],[970200000,0.42159999999999997],[970286400,0.42599999999999999],[970372800,0.42599999999999999],[970459200,0.42599999999999999],[970545600,0.42609999999999998],[970632000,0.43369999999999997],[970718400,0.42559999999999998],[970804800,0.42559999999999998],[970891200,0.41830000000000001],[970977600,0.41830000000000001],[971064000,0.41830000000000001],[971150400,0.41420000000000001],[971236800,0.4138],[971323200,0.40200000000000002],[971409600,0.40910000000000002],[971496000,0.41830000000000001],[971582400,0.41830000000000001],[971668800,0.41830000000000001],[971755200,0.42530000000000001],[971841600,0.42530000000000001],[971928000,0.41610000000000003],[972014400,0.42220000000000002],[972100800,0.42580000000000001],[972187200,0.42580000000000001],[972273600,0.42580000000000001],[972360000,0.42609999999999998],[972446400,0.42699999999999999],[972532800,0.4269],[972619200,0.43269999999999997],[972705600,0.42499999999999999],[972792000,0.42499999999999999],[972882000,0.42499999999999999],[972968400,0.42549999999999999],[973054800,0.442],[973141200,0.4269],[973227600,0.43930000000000002],[973314000,0.43070000000000003],[973400400,0.43070000000000003],[973486800,0.43070000000000003],[973573200,0.44130000000000003],[973659600,0.42980000000000002],[973746000,0.4481],[973832400,0.45290000000000002],[973918800,0.45169999999999999],[974005200,0.45169999999999999],[974091600,0.45169999999999999],[974178000,0.44590000000000002],[974264400,0.44319999999999998],[974350800,0.44900000000000001],[974437200,0.4506],[974523600,0.4335],[974610000,0.4335],[974696400,0.4335],[974782800,0.43590000000000001],[974869200,0.4345],[974955600,0.42830000000000001],[975042000,0.42830000000000001],[975128400,0.44009999999999999],[975214800,0.44009999999999999],[975301200,0.44009999999999999],[975387600,0.45150000000000001],[975474000,0.43880000000000002],[975560400,0.44379999999999997],[975646800,0.442],[975733200,0.45500000000000002],[975819600,0.45500000000000002],[975906000,0.45500000000000002],[975992400,0.45090000000000002],[976078800,0.4587],[976165200,0.46339999999999998],[976251600,0.45750000000000002],[976338000,0.47239999999999999],[976424400,0.47239999999999999],[976510800,0.47239999999999999],[976597200,0.46360000000000001],[976683600,0.4703],[976770000,0.45279999999999998],[976856400,0.43919999999999998],[976942800,0.44409999999999999],[977029200,0.44409999999999999],[977115600,0.44409999999999999],[977202000,0.45319999999999999],[977288400,0.44600000000000001],[977374800,0.44500000000000001],[977461200,0.44469999999999998],[977547600,0.44379999999999997],[977634000,0.44379999999999997],[977720400,0.44379999999999997],[977806800,0.44379999999999997],[977893200,0.44750000000000001],[977979600,0.45860000000000001],[978066000,0.46700000000000003],[978152400,0.46829999999999999],[978238800,0.46829999999999999],[978325200,0.46829999999999999],[978411600,0.46829999999999999],[978498000,0.4632],[978584400,0.46189999999999998],[978670800,0.45319999999999999],[978757200,0.46239999999999998],[978843600,0.46239999999999998],[978930000,0.46239999999999998],[979016400,0.47170000000000001],[979102800,0.47549999999999998],[979189200,0.47610000000000002],[979275600,0.49209999999999998],[979362000,0.48859999999999998],[979448400,0.48859999999999998],[979534800,0.48859999999999998],[979621200,0.48859999999999998],[979707600,0.49120000000000003],[979794000,0.47499999999999998],[979880400,0.45989999999999998],[979966800,0.4622],[980053200,0.4622],[980139600,0.4622],[980226000,0.45579999999999998],[980312400,0.46179999999999999],[980398800,0.46529999999999999],[980485200,0.46129999999999999],[980571600,0.45140000000000002],[980658000,0.45140000000000002],[980744400,0.45140000000000002],[980830800,0.443],[980917200,0.45279999999999998],[981003600,0.46629999999999999],[981090000,0.45000000000000001],[981176400,0.44700000000000001],[981262800,0.44700000000000001],[981349200,0.44700000000000001],[981435600,0.46189999999999998],[981522000,0.4582],[981608400,0.46000000000000002],[981694800,0.45979999999999999],[981781200,0.44009999999999999],[981867600,0.44009999999999999],[981954000,0.44009999999999999],[982040400,0.4335],[982126800,0.4294],[982213200,0.43640000000000001],[982299600,0.44669999999999999],[982386000,0.4259],[982472400,0.4259],[982558800,0.4259],[982645200,0.4259],[982731600,0.41339999999999999],[982818000,0.41670000000000001],[982904400,0.41199999999999998],[982990800,0.40849999999999997],[983077200,0.40849999999999997],[983163600,0.40849999999999997],[983250000,0.41889999999999999],[983336400,0.42099999999999999],[983422800,0.41870000000000002],[983509200,0.41220000000000001],[983595600,0.4138],[983682000,0.4138],[983768400,0.4138],[983854800,0.42009999999999997],[983941200,0.42830000000000001],[984027600,0.41539999999999999],[984114000,0.41410000000000002],[984200400,0.4294],[984286800,0.4294],[984373200,0.4294],[984459600,0.44479999999999997],[984546000,0.4375],[984632400,0.4299],[984718800,0.43319999999999997],[984805200,0.40639999999999998],[984891600,0.40639999999999998],[984978000,0.40639999999999998],[985064400,0.41909999999999997],[985150800,0.42049999999999998],[985237200,0.40039999999999998],[985323600,0.40710000000000002],[985410000,0.40429999999999999],[985496400,0.40429999999999999],[985582800,0.40429999999999999],[985669200,0.41970000000000002],[985755600,0.41020000000000001],[985842000,0.40010000000000001],[985928400,0.3952],[986014800,0.3997],[986101200,0.3997],[986184000,0.3997],[986270400,0.39979999999999999],[986356800,0.39760000000000001],[986443200,0.3957],[986529600,0.40620000000000001],[986616000,0.40289999999999998],[986702400,0.40289999999999998],[986788800,0.40289999999999998],[986875200,0.40329999999999999],[986961600,0.40610000000000002],[987048000,0.40699999999999997],[987134400,0.41510000000000002],[987220800,0.41510000000000002],[987307200,0.41510000000000002],[987393600,0.41510000000000002],[987480000,0.4118],[987566400,0.40500000000000003],[987652800,0.41610000000000003],[987739200,0.40689999999999998],[987825600,0.40570000000000001],[987912000,0.40570000000000001],[987998400,0.40570000000000001],[988084800,0.40150000000000002],[988171200,0.39510000000000001],[988257600,0.40100000000000002],[988344000,0.4022],[988430400,0.40820000000000001],[988516800,0.40820000000000001],[988603200,0.40820000000000001],[988689600,0.40479999999999999],[988776000,0.39950000000000002],[988862400,0.39789999999999998],[988948800,0.39660000000000001],[989035200,0.3992],[989121600,0.3992],[989208000,0.3992],[989294400,0.39979999999999999],[989380800,0.39950000000000002],[989467200,0.39579999999999999],[989553600,0.39960000000000001],[989640000,0.39450000000000002],[989726400,0.39450000000000002],[989812800,0.39450000000000002],[989899200,0.39340000000000003],[989985600,0.3972],[990072000,0.4007],[990158400,0.40920000000000001],[990244800,0.4088],[990331200,0.4088],[990417600,0.4088],[990504000,0.4199],[990590400,0.42070000000000002],[990676800,0.41420000000000001],[990763200,0.41980000000000001],[990849600,0.41639999999999999],[990936000,0.41639999999999999],[991022400,0.41639999999999999],[991108800,0.41639999999999999],[991195200,0.41410000000000002],[991281600,0.40450000000000003],[991368000,0.40579999999999999],[991454400,0.40579999999999999],[991540800,0.40579999999999999],[991627200,0.40579999999999999],[991713600,0.4037],[991800000,0.40760000000000002],[991886400,0.41020000000000001],[991972800,0.4098],[992059200,0.40489999999999998],[992145600,0.40489999999999998],[992232000,0.40489999999999998],[992318400,0.40100000000000002],[992404800,0.40439999999999998],[992491200,0.40479999999999999],[992577600,0.40110000000000001],[992664000,0.40260000000000001],[992750400,0.40260000000000001],[992836800,0.40260000000000001],[992923200,0.39479999999999998],[993009600,0.39169999999999999],[993096000,0.3836],[993182400,0.3916],[993268800,0.39140000000000003],[993355200,0.39140000000000003],[993441600,0.39140000000000003],[993528000,0.38750000000000001],[993614400,0.38990000000000002],[993700800,0.38590000000000002],[993787200,0.38169999999999998],[993873600,0.37659999999999999],[993960000,0.37659999999999999],[994046400,0.37659999999999999],[994132800,null],[1025582400,1.0029999999999999],[1025668800,1.004],[1025755200,1.0049999999999999],[1025841600,1.0049999999999999],[1025928000,1.0069999999999999],[1026014400,1.0069999999999999],[1026100800,1.0069999999999999],[1026187200,1.006],[1026273600,1.0089999999999999],[1026360000,1.0189999999999999],[1026446400,1.0149999999999999],[1026532800,1.0189999999999999],[1026619200,1.0189999999999999],[1026705600,1.0189999999999999],[1026792000,1.032],[1026878400,1.0189999999999999],[1026964800,1.0209999999999999],[1027051200,1.0389999999999999],[1027137600,1.054],[1027224000,1.054],[1027310400,1.054],[1027396800,1.038],[1027483200,1.0629999999999999],[1027569600,1.056],[1027656000,1.0569999999999999],[1027742400,1.0349999999999999],[1027828800,1.0349999999999999],[1027915200,1.0349999999999999],[1028001600,1.0069999999999999],[1028088000,1.016],[1028174400,1.0049999999999999],[1028260800,0.99690000000000001],[1028347200,0.96220000000000006],[1028433600,0.96220000000000006],[1028520000,0.96220000000000006],[1028606400,0.94399999999999995],[1028692800,0.93620000000000003],[1028779200,0.94810000000000005],[1028865600,0.95499999999999996],[1028952000,0.95820000000000005],[1029038400,0.95820000000000005],[1029124800,0.95820000000000005],[1029211200,0.95389999999999997],[1029297600,0.95389999999999997],[1029384000,0.9466],[1029470400,0.93340000000000001],[1029556800,0.92600000000000005],[1029643200,0.92600000000000005],[1029729600,0.92600000000000005],[1029816000,0.93389999999999995],[1029902400,0.9375],[1029988800,0.93830000000000002],[1030075200,0.9274],[1030161600,0.92859999999999998],[1030248000,0.92859999999999998],[1030334400,0.92859999999999998],[1030420800,0.92769999999999997],[1030507200,0.96899999999999997],[1030593600,0.97250000000000003],[1030680000,0.97209999999999996],[1030766400,0.9748],[1030852800,0.9748],[1030939200,0.9748],[1031025600,0.9748],[1031112000,0.95899999999999996],[1031198400,0.93159999999999998],[1031284800,0.92789999999999995],[1031371200,0.91979999999999995],[1031457600,0.91979999999999995],[1031544000,0.91979999999999995],[1031630400,0.93859999999999999],[1031716800,0.94399999999999995],[1031803200,0.94999999999999996],[1031889600,0.97060000000000002],[1031976000,0.93469999999999998],[1032062400,0.93469999999999998],[1032148800,0.93469999999999998],[1032235200,0.93089999999999995],[1032321600,0.92859999999999998],[1032408000,0.92069999999999996],[1032494400,0.94310000000000005],[1032580800,0.94899999999999995],[1032667200,0.94899999999999995],[1032753600,0.94899999999999995],[1032840000,0.95330000000000004],[1032926400,0.95220000000000005],[1033012800,0.97119999999999995],[1033099200,0.9919],[1033185600,0.99529999999999996],[1033272000,0.99529999999999996],[1033358400,0.99529999999999996],[1033444800,0.97699999999999998],[1033531200,0.9889],[1033617600,0.99490000000000001],[1033704000,0.99570000000000003],[1033790400,1.014],[1033876800,1.014],[1033963200,1.014],[1034049600,0.99780000000000002],[1034136000,0.99419999999999997],[1034222400,0.98119999999999996],[1034308800,0.99219999999999997],[1034395200,0.99870000000000003],[1034481600,0.99870000000000003],[1034568000,0.99870000000000003],[1034654400,0.98540000000000005],[1034740800,1.008],[1034827200,0.99809999999999999],[1034913600,1.004],[1035000000,1.0069999999999999],[1035086400,1.0069999999999999],[1035172800,1.0069999999999999],[1035259200,1.0449999999999999],[1035345600,1.0349999999999999],[1035432000,1.036],[1035518400,1.0229999999999999],[1035604800,1.0249999999999999],[1035691200,1.0249999999999999],[1035781200,1.0249999999999999],[1035867600,1.016],[1035954000,1.026],[1036040400,1.0009999999999999],[1036126800,0.99280000000000002],[1036213200,0.98680000000000001],[1036299600,0.98680000000000001],[1036386000,0.98680000000000001],[1036472400,0.98960000000000004],[1036558800,1.02],[1036645200,1.016],[1036731600,1.0169999999999999],[1036818000,1.0329999999999999],[1036904400,1.0329999999999999],[1036990800,1.0329999999999999],[1037077200,1.0129999999999999],[1037163600,1.0329999999999999],[1037250000,1.0669999999999999],[1037336400,1.073],[1037422800,1.0620000000000001],[1037509200,1.0620000000000001],[1037595600,1.0620000000000001],[1037682000,1.071],[1037768400,1.0660000000000001],[1037854800,1.046],[1037941200,1.026],[1038027600,1.0189999999999999],[1038114000,1.0189999999999999],[1038200400,1.0189999999999999],[1038286800,1.0069999999999999],[1038373200,0.97809999999999997],[1038459600,1.002],[1038546000,1.002],[1038632400,1.0129999999999999],[1038718800,1.0129999999999999],[1038805200,1.0129999999999999],[1038891600,1.034],[1038978000,1.038],[1039064400,1.03],[1039150800,1.04],[1039237200,1.036],[1039323600,1.036],[1039410000,1.036],[1039496400,1.034],[1039582800,1.0369999999999999],[1039669200,1.0349999999999999],[1039755600,1.028],[1039842000,1.02],[1039928400,1.02],[1040014800,1.02],[1040101200,1.0189999999999999],[1040187600,1.016],[1040274000,1.0169999999999999],[1040360400,1.016],[1040446800,1.0209999999999999],[1040533200,1.0209999999999999],[1040619600,1.0209999999999999],[1040706000,1.002],[1040792400,1.0109999999999999],[1040878800,1.0109999999999999],[1040965200,1.0249999999999999],[1041051600,1.034],[1041138000,1.034],[1041224400,1.034],[1041310800,1.0349999999999999],[1041397200,1.0429999999999999],[1041483600,1.0429999999999999],[1041570000,1.044],[1041656400,1.036],[1041742800,1.036],[1041829200,1.036],[1041915600,1.0249999999999999],[1042002000,1.022],[1042088400,1.018],[1042174800,1.012],[1042261200,1.002],[1042347600,1.002],[1042434000,1.002],[1042520400,1.0089999999999999],[1042606800,1.01],[1042693200,1.0129999999999999],[1042779600,1.0069999999999999],[1042866000,1.0129999999999999],[1042952400,1.0129999999999999],[1043038800,1.0129999999999999],[1043125200,1.0129999999999999],[1043211600,1.002],[1043298000,0.98329999999999995],[1043384400,1.0009999999999999],[1043470800,0.99519999999999997],[1043557200,0.99519999999999997],[1043643600,0.99519999999999997],[1043730000,1.0009999999999999],[1043816400,0.99939999999999996],[1043902800,1.004],[1043989200,0.99580000000000002],[1044075600,0.99260000000000004],[1044162000,0.99260000000000004],[1044248400,0.99260000000000004],[1044334800,0.99260000000000004],[1044421200,1.0089999999999999],[1044507600,1.0109999999999999],[1044594000,0.99690000000000001],[1044680400,1.002],[1044766800,1.002],[1044853200,1.002],[1044939600,1.004],[1045026000,1.0069999999999999],[1045112400,1.0309999999999999],[1045198800,1.0209999999999999],[1045285200,1.0189999999999999],[1045371600,1.0189999999999999],[1045458000,1.0189999999999999],[1045544400,1.0189999999999999],[1045630800,1.0349999999999999],[1045717200,1.03],[1045803600,1.0389999999999999],[1045890000,1.046],[1045976400,1.046],[1046062800,1.046],[1046149200,1.0429999999999999],[1046235600,1.0489999999999999],[1046322000,1.0609999999999999],[1046408400,1.054],[1046494800,1.0429999999999999],[1046581200,1.0429999999999999],[1046667600,1.0429999999999999],[1046754000,1.046],[1046840400,1.038],[1046926800,1.042],[1047013200,1.028],[1047099600,1.054],[1047186000,1.054],[1047272400,1.054],[1047358800,1.044],[1047445200,1.0289999999999999],[1047531600,1.02],[1047618000,1.0449999999999999],[1047704400,1.0389999999999999],[1047790800,1.0389999999999999],[1047877200,1.0389999999999999],[1047963600,1.0569999999999999],[1048050000,1.0489999999999999],[1048136400,1.052],[1048222800,1.0429999999999999],[1048309200,1.052],[1048395600,1.052],[1048482000,1.052],[1048568400,1.042],[1048654800,1.034],[1048741200,1.0289999999999999],[1048827600,1.0229999999999999],[1048914000,1.002],[1049000400,1.002],[1049086800,1.002],[1049173200,0.99570000000000003],[1049259600,1.0049999999999999],[1049346000,1.0229999999999999],[1049432400,1.028],[1049518800,1.018],[1049605200,1.018],[1049688000,1.018],[1049774400,1.016],[1049860800,1.016],[1049947200,1.0129999999999999],[1050033600,1.0229999999999999],[1050120000,1.018],[1050206400,1.018],[1050292800,1.018],[1050379200,1.018],[1050465600,1.0229999999999999],[1050552000,1.012],[1050638400,1.026],[1050724800,1.026],[1050811200,1.026],[1050897600,1.026],[1050984000,1.0269999999999999],[1051070400,1.03],[1051156800,1.024],[1051243200,1.036],[1051329600,1.034],[1051416000,1.034],[1051502400,1.034],[1051588800,1.032],[1051675200,1.028],[1051761600,1.0309999999999999],[1051848000,1.022],[1051934400,1.034],[1052020800,1.034],[1052107200,1.034],[1052193600,1.0329999999999999],[1052280000,1.0489999999999999],[1052366400,0.99550000000000005],[1052452800,0.98150000000000004],[1052539200,0.99270000000000003],[1052625600,0.99270000000000003],[1052712000,0.99270000000000003],[1052798400,0.99139999999999995],[1052884800,0.99239999999999995],[1052971200,0.9788],[1053057600,0.9768],[1053144000,0.97989999999999999],[1053230400,0.97989999999999999],[1053316800,0.97989999999999999],[1053403200,0.99529999999999996],[1053489600,0.99750000000000005],[1053576000,0.99829999999999997],[1053662400,1.0029999999999999],[1053748800,0.998],[1053835200,0.998],[1053921600,0.998],[1054008000,0.998],[1054094400,1.0069999999999999],[1054180800,1.0109999999999999],[1054267200,1.004],[1054353600,1.0189999999999999],[1054440000,1.0189999999999999],[1054526400,1.0189999999999999],[1054612800,1.02],[1054699200,1.0329999999999999],[1054785600,1.03],[1054872000,1.036],[1054958400,1.0389999999999999],[1055044800,1.0389999999999999],[1055131200,1.0389999999999999],[1055217600,1.0329999999999999],[1055304000,1.024],[1055390400,1.024],[1055476800,1.0109999999999999],[1055563200,0.99780000000000002],[1055649600,0.99780000000000002],[1055736000,0.99780000000000002],[1055822400,0.99409999999999998],[1055908800,0.98909999999999998],[1055995200,0.99509999999999998],[1056081600,1.0029999999999999],[1056168000,0.99950000000000006],[1056254400,0.99950000000000006],[1056340800,0.99950000000000006],[1056427200,0.99570000000000003],[1056513600,0.99450000000000005],[1056600000,0.99339999999999995],[1056686400,0.99039999999999995],[1056772800,0.98219999999999996],[1056859200,0.98219999999999996],[1056945600,0.98219999999999996],[1057032000,0.98040000000000005],[1057118400,null],[1246507200,1.006],[1246593600,1],[1246680000,1],[1246766400,1],[1246852800,1],[1246939200,0.98650000000000004],[1247025600,0.97870000000000001],[1247112000,0.9849],[1247198400,0.9889],[1247284800,0.99380000000000002],[1247371200,0.99380000000000002],[1247457600,0.99380000000000002],[1247544000,0.99050000000000005],[1247630400,0.98970000000000002],[1247716800,1.002],[1247803200,1.0309999999999999],[1247889600,1.018],[1247976000,1.018],[1248062400,1.018],[1248148800,1.0389999999999999],[1248235200,1.0429999999999999],[1248321600,1.0469999999999999],[1248408000,1.0620000000000001],[1248494400,1.0669999999999999],[1248580800,1.0669999999999999],[1248667200,1.0669999999999999],[1248753600,1.0660000000000001],[1248840000,1.0509999999999999],[1248926400,1.044],[1249012800,1.0640000000000001],[1249099200,1.044],[1249185600,1.044],[1249272000,1.044],[1249358400,1.03],[1249444800,1.016],[1249531200,0.97919999999999996],[1249617600,0.98160000000000003],[1249704000,0.99329999999999996],[1249790400,0.99329999999999996],[1249876800,0.99329999999999996],[1249963200,1.0009999999999999],[1250049600,1.0209999999999999],[1250136000,1.02],[1250222400,1.01],[1250308800,0.99550000000000005],[1250395200,0.99550000000000005],[1250481600,0.99550000000000005],[1250568000,0.98280000000000001],[1250654400,0.99319999999999997],[1250740800,0.9829],[1250827200,0.98450000000000004],[1250913600,0.99470000000000003],[1251000000,0.99470000000000003],[1251086400,0.99470000000000003],[1251172800,1.006],[1251259200,1.032],[1251345600,1.0329999999999999],[1251432000,1.0209999999999999],[1251518400,1.0189999999999999],[1251604800,1.0189999999999999],[1251691200,1.0189999999999999],[1251777600,1.016],[1251864000,1.022],[1251950400,1.0269999999999999],[1252036800,1.0329999999999999],[1252123200,1.0369999999999999],[1252209600,1.0369999999999999],[1252296000,1.0369999999999999],[1252382400,1.0369999999999999],[1252468800,1.0489999999999999],[1252555200,1.0600000000000001],[1252641600,1.071],[1252728000,1.0620000000000001],[1252814400,1.0620000000000001],[1252900800,1.0620000000000001],[1252987200,1.0629999999999999],[1253073600,1.0720000000000001],[1253160000,1.0920000000000001],[1253246400,1.0920000000000001],[1253332800,1.087],[1253419200,1.087],[1253505600,1.087],[1253592000,1.0669999999999999],[1253678400,1.0680000000000001],[1253764800,1.0649999999999999],[1253851200,1.0589999999999999],[1253937600,1.0489999999999999],[1254024000,1.0489999999999999],[1254110400,1.0489999999999999],[1254196800,1.05],[1254283200,1.0669999999999999],[1254369600,1.0700000000000001],[1254456000,1.073],[1254542400,1.052],[1254628800,1.052],[1254715200,1.052],[1254801600,1.048],[1254888000,1.048],[1254974400,1.036],[1255060800,1.036],[1255147200,1.0309999999999999],[1255233600,1.0309999999999999],[1255320000,1.0309999999999999],[1255406400,1.0349999999999999],[1255492800,1.032],[1255579200,1.032],[1255665600,1.028],[1255752000,1.018],[1255838400,1.018],[1255924800,1.018],[1256011200,1.0229999999999999],[1256097600,1.028],[1256184000,1.034],[1256270400,1.04],[1256356800,1.04],[1256443200,1.04],[1256529600,1.04],[1256616000,1.044],[1256702400,1.0449999999999999],[1256788800,1.0429999999999999],[1256875200,1.046],[1256961600,1.0309999999999999],[1257048000,1.0309999999999999],[1257138000,1.0309999999999999],[1257224400,1.0369999999999999],[1257310800,1.0569999999999999],[1257397200,1.075],[1257483600,1.091],[1257570000,1.091],[1257656400,1.091],[1257742800,1.091],[1257829200,1.083],[1257915600,1.079],[1258002000,1.0720000000000001],[1258088400,1.0820000000000001],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.0860000000000001],[1258520400,1.0880000000000001],[1258606800,1.091],[1258693200,1.083],[1258779600,1.081],[1258866000,1.081],[1258952400,1.081],[1259038800,1.083],[1259125200,1.0820000000000001],[1259211600,1.081],[1259298000,1.081],[1259384400,1.077],[1259470800,1.077],[1259557200,1.077],[1259643600,1.069],[1259730000,1.0760000000000001],[1259816400,1.0720000000000001],[1259902800,1.0680000000000001],[1259989200,1.0780000000000001],[1260075600,1.0780000000000001],[1260162000,1.0780000000000001],[1260248400,1.0780000000000001],[1260334800,1.0600000000000001],[1260421200,1.073],[1260507600,1.0780000000000001],[1260594000,1.081],[1260680400,1.081],[1260766800,1.081],[1260853200,1.0840000000000001],[1260939600,1.0860000000000001],[1261026000,1.0740000000000001],[1261112400,1.0840000000000001],[1261198800,1.085],[1261285200,1.085],[1261371600,1.085],[1261458000,1.091],[1261544400,1.095],[1261630800,1.101],[1261717200,1.1080000000000001],[1261803600,1.1080000000000001],[1261890000,1.1080000000000001],[1261976400,1.1080000000000001],[1262062800,1.1060000000000001],[1262149200,1.1080000000000001],[1262235600,1.107],[1262322000,1.099],[1262408400,1.099],[1262494800,1.099],[1262581200,1.099],[1262667600,1.097],[1262754000,1.093],[1262840400,1.103],[1262926800,1.095],[1263013200,1.101],[1263099600,1.101],[1263186000,1.101],[1263272400,1.113],[1263358800,1.113],[1263445200,1.1040000000000001],[1263531600,1.1100000000000001],[1263618000,1.105],[1263704400,1.105],[1263790800,1.105],[1263877200,1.105],[1263963600,1.103],[1264050000,1.101],[1264136400,1.097],[1264222800,1.0900000000000001],[1264309200,1.0900000000000001],[1264395600,1.0900000000000001],[1264482000,1.097],[1264568400,1.0920000000000001],[1264654800,1.0800000000000001],[1264741200,1.0800000000000001],[1264827600,1.0880000000000001],[1264914000,1.0880000000000001],[1265000400,1.0880000000000001],[1265086800,1.0980000000000001],[1265173200,1.1899999999999999],[1265259600,1.1910000000000001],[1265346000,1.1919999999999999],[1265432400,1.1879999999999999],[1265518800,1.1879999999999999],[1265605200,1.1879999999999999],[1265691600,1.1819999999999999],[1265778000,1.2010000000000001],[1265864400,1.204],[1265950800,1.2170000000000001],[1266037200,1.2150000000000001],[1266123600,1.2150000000000001],[1266210000,1.2150000000000001],[1266296400,1.2150000000000001],[1266382800,1.2130000000000001],[1266469200,1.2130000000000001],[1266555600,1.22],[1266642000,1.2290000000000001],[1266728400,1.2290000000000001],[1266814800,1.2290000000000001],[1266901200,1.232],[1266987600,1.22],[1267074000,1.234],[1267160400,1.2270000000000001],[1267246800,1.216],[1267333200,1.216],[1267419600,1.216],[1267506000,1.208],[1267592400,1.21],[1267678800,1.2190000000000001],[1267765200,1.216],[1267851600,1.212],[1267938000,1.212],[1268024400,1.212],[1268110800,1.2],[1268197200,1.196],[1268283600,1.1910000000000001],[1268370000,1.1850000000000001],[1268456400,1.1890000000000001],[1268542800,1.1890000000000001],[1268625600,1.1890000000000001],[1268712000,1.194],[1268798400,1.1910000000000001],[1268884800,1.1899999999999999],[1268971200,1.1899999999999999],[1269057600,1.1850000000000001],[1269144000,1.1850000000000001],[1269230400,1.1850000000000001],[1269316800,1.1850000000000001],[1269403200,1.1919999999999999],[1269489600,1.1899999999999999],[1269576000,1.2],[1269662400,1.2050000000000001],[1269748800,1.2050000000000001],[1269835200,1.2050000000000001],[1269921600,1.1990000000000001],[1270008000,1.2230000000000001],[1270094400,1.216],[1270180800,1.2190000000000001],[1270267200,1.2190000000000001],[1270353600,1.2190000000000001],[1270440000,1.2190000000000001],[1270526400,1.222],[1270612800,1.2130000000000001],[1270699200,1.206],[1270785600,1.21],[1270872000,1.1990000000000001],[1270958400,1.1990000000000001],[1271044800,1.1990000000000001],[1271131200,1.196],[1271217600,1.2030000000000001],[1271304000,1.208],[1271390400,1.2330000000000001],[1271476800,1.224],[1271563200,1.224],[1271649600,1.224],[1271736000,1.214],[1271822400,1.2130000000000001],[1271908800,1.21],[1271995200,1.2250000000000001],[1272081600,1.2210000000000001],[1272168000,1.2210000000000001],[1272254400,1.2210000000000001],[1272340800,1.2230000000000001],[1272427200,1.212],[1272513600,1.2370000000000001],[1272600000,1.234],[1272686400,1.2310000000000001],[1272772800,1.2310000000000001],[1272859200,1.2310000000000001],[1272945600,1.246],[1273032000,1.194],[1273118400,1.1759999999999999],[1273204800,1.2030000000000001],[1273291200,1.2190000000000001],[1273377600,1.2190000000000001],[1273464000,1.2190000000000001],[1273550400,1.2290000000000001],[1273636800,1.21],[1273723200,1.2130000000000001],[1273809600,1.2290000000000001],[1273896000,1.2210000000000001],[1273982400,1.2210000000000001],[1274068800,1.2210000000000001],[1274155200,1.1930000000000001],[1274241600,1.212],[1274328000,1.1879999999999999],[1274414400,1.2130000000000001],[1274500800,1.194],[1274587200,1.194],[1274673600,1.194],[1274760000,1.1970000000000001],[1274846400,1.202],[1274932800,1.21],[1275019200,1.2190000000000001],[1275105600,1.212],[1275192000,1.212],[1275278400,1.212],[1275364800,1.212],[1275451200,1.2090000000000001],[1275537600,1.214],[1275624000,1.22],[1275710400,1.1990000000000001],[1275796800,1.1990000000000001],[1275883200,1.1990000000000001],[1275969600,1.1850000000000001],[1276056000,1.1830000000000001],[1276142400,1.1830000000000001],[1276228800,1.2010000000000001],[1276315200,1.1930000000000001],[1276401600,1.1930000000000001],[1276488000,1.1930000000000001],[1276574400,1.1859999999999999],[1276660800,1.21],[1276747200,1.206],[1276833600,1.204],[1276920000,1.208],[1277006400,1.208],[1277092800,1.208],[1277179200,1.2150000000000001],[1277265600,1.2],[1277352000,1.194],[1277438400,1.1759999999999999],[1277524800,1.1799999999999999],[1277611200,1.1799999999999999],[1277697600,1.1799999999999999],[1277784000,1.1819999999999999],[1277870400,1.175],[1277956800,1.1970000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40789999999999998],[962769600,0.40789999999999998],[962856000,0.3992],[962942400,0.40060000000000001],[963028800,0.40010000000000001],[963115200,0.40010000000000001],[963201600,0.40010000000000001],[963288000,0.39000000000000001],[963374400,0.38540000000000002],[963460800,0.38500000000000001],[963547200,0.38929999999999998],[963633600,0.40229999999999999],[963720000,0.40229999999999999],[963806400,0.40229999999999999],[963892800,0.40649999999999997],[963979200,0.40479999999999999],[964065600,0.40579999999999999],[964152000,0.38519999999999999],[964238400,0.37880000000000003],[964324800,0.37880000000000003],[964411200,0.37880000000000003],[964497600,0.36969999999999997],[964584000,0.36849999999999999],[964670400,null],[965448000,0.3654],[965534400,0.3654],[965620800,0.3654],[965707200,0.36370000000000002],[965793600,null],[965880000,0.3649],[965966400,null],[966312000,0.36230000000000001],[966398400,0.35680000000000001],[966484800,0.35670000000000002],[966571200,0.35120000000000001],[966657600,null],[966916800,0.35599999999999998],[967003200,null],[967262400,0.36070000000000002],[967348800,0.36070000000000002],[967435200,0.36070000000000002],[967521600,null],[967780800,0.3634],[967867200,null],[968212800,0.3543],[968299200,0.3543],[968385600,0.34970000000000001],[968472000,null],[968731200,0.35089999999999999],[968817600,null],[968990400,0.34079999999999999],[969076800,0.33910000000000001],[969163200,0.33910000000000001],[969249600,0.33910000000000001],[969336000,null],[979275600,0.318],[979362000,0.33200000000000002],[979448400,0.33200000000000002],[979534800,0.33200000000000002],[979621200,0.33200000000000002],[979707600,0.32819999999999999],[979794000,0.34039999999999998],[979880400,0.35510000000000003],[979966800,0.34789999999999999],[980053200,0.34789999999999999],[980139600,0.34789999999999999],[980226000,0.3367],[980312400,0.34760000000000002],[980398800,0.34860000000000002],[980485200,0.33729999999999999],[980571600,0.33229999999999998],[980658000,0.33229999999999998],[980744400,0.33229999999999998],[980830800,0.33560000000000001],[980917200,0.33589999999999998],[981003600,0.33110000000000001],[981090000,0.34160000000000001],[981176400,0.33910000000000001],[981262800,0.33910000000000001],[981349200,0.33910000000000001],[981435600,0.34160000000000001],[981522000,0.3397],[981608400,0.3528],[981694800,0.3407],[981781200,0.3397],[981867600,0.3397],[981954000,0.3397],[982040400,0.34339999999999998],[982126800,0.34739999999999999],[982213200,0.35470000000000002],[982299600,0.3538],[982386000,0.35189999999999999],[982472400,0.35189999999999999],[982558800,0.35189999999999999],[982645200,0.35189999999999999],[982731600,0.3473],[982818000,0.34100000000000003],[982904400,0.34410000000000002],[982990800,0.34239999999999998],[983077200,0.34239999999999998],[983163600,0.34239999999999998],[983250000,0.34089999999999998],[983336400,0.34100000000000003],[983422800,0.3422],[983509200,0.34300000000000003],[983595600,0.34589999999999999],[983682000,0.34589999999999999],[983768400,0.34589999999999999],[983854800,0.34799999999999998],[983941200,0.35299999999999998],[984027600,0.36759999999999998],[984114000,0.377],[984200400,0.37959999999999999],[984286800,0.37959999999999999],[984373200,0.37959999999999999],[984459600,0.37080000000000002],[984546000,0.38179999999999997],[984632400,0.38600000000000001],[984718800,0.3876],[984805200,0.39950000000000002],[984891600,0.39950000000000002],[984978000,0.39950000000000002],[985064400,0.40089999999999998],[985150800,0.39460000000000001],[985237200,0.38100000000000001],[985323600,0.37290000000000001],[985410000,0.38219999999999998],[985496400,0.38219999999999998],[985582800,0.38219999999999998],[985669200,0.38550000000000001],[985755600,0.38569999999999999],[985842000,0.39090000000000003],[985928400,0.39529999999999998],[986014800,0.39489999999999997],[986101200,0.39489999999999997],[986184000,0.39489999999999997],[986270400,0.39019999999999999],[986356800,0.38429999999999997],[986443200,0.3856],[986529600,0.3911],[986616000,0.39760000000000001],[986702400,0.39760000000000001],[986788800,0.39760000000000001],[986875200,0.41880000000000001],[986961600,0.41930000000000001],[987048000,0.4163],[987134400,0.41370000000000001],[987220800,0.41370000000000001],[987307200,0.41370000000000001],[987393600,0.41370000000000001],[987480000,0.41899999999999998],[987566400,0.4335],[987652800,0.43930000000000002],[987739200,0.45490000000000003],[987825600,0.45300000000000001],[987912000,0.45300000000000001],[987998400,0.45300000000000001],[988084800,0.44440000000000002],[988171200,0.44819999999999999],[988257600,0.44900000000000001],[988344000,0.45619999999999999],[988430400,0.46200000000000002],[988516800,0.46200000000000002],[988603200,0.46200000000000002],[988689600,0.45140000000000002],[988776000,0.44090000000000001],[988862400,0.45710000000000001],[988948800,0.45200000000000001],[989035200,0.44719999999999999],[989121600,0.44719999999999999],[989208000,0.44719999999999999],[989294400,0.45639999999999997],[989380800,0.45240000000000002],[989467200,0.45479999999999998],[989553600,0.44219999999999998],[989640000,0.43480000000000002],[989726400,0.43480000000000002],[989812800,0.43480000000000002],[989899200,0.43759999999999999],[989985600,0.45069999999999999],[990072000,0.44569999999999999],[990158400,0.43880000000000002],[990244800,0.441],[990331200,0.441],[990417600,0.441],[990504000,0.4451],[990590400,0.46710000000000002],[990676800,0.46089999999999998],[990763200,0.47099999999999997],[990849600,0.47170000000000001],[990936000,0.47170000000000001],[991022400,0.47170000000000001],[991108800,0.47170000000000001],[991195200,0.4667],[991281600,0.47460000000000002],[991368000,0.47899999999999998],[991454400,0.47370000000000001],[991540800,0.47370000000000001],[991627200,0.47370000000000001],[991713600,0.47110000000000002],[991800000,0.47489999999999999],[991886400,0.46160000000000001],[991972800,0.45190000000000002],[992059200,0.46050000000000002],[992145600,0.46050000000000002],[992232000,0.46050000000000002],[992318400,0.45979999999999999],[992404800,0.46060000000000001],[992491200,0.46829999999999999],[992577600,0.4753],[992664000,0.47589999999999999],[992750400,0.47589999999999999],[992836800,0.47589999999999999],[992923200,0.4904],[993009600,0.50390000000000001],[993096000,0.51170000000000004],[993182400,0.51839999999999997],[993268800,0.51470000000000005],[993355200,0.51470000000000005],[993441600,0.51470000000000005],[993528000,0.51080000000000003],[993614400,0.51910000000000001],[993700800,0.51180000000000003],[993787200,0.50519999999999998],[993873600,0.51049999999999995],[993960000,0.51049999999999995],[994046400,0.51049999999999995],[994132800,0.40200000000000002],[994219200,0.4042],[994305600,0.4042],[994392000,0.42109999999999997],[994478400,0.41949999999999998],[994564800,0.41949999999999998],[994651200,0.41949999999999998],[994737600,0.41020000000000001],[994824000,0.4098],[994910400,0.41959999999999997],[994996800,0.41470000000000001],[995083200,0.41439999999999999],[995169600,0.41439999999999999],[995256000,0.41439999999999999],[995342400,0.41120000000000001],[995428800,0.40799999999999997],[995515200,0.40089999999999998],[995601600,0.42520000000000002],[995688000,0.42109999999999997],[995774400,0.42109999999999997],[995860800,0.42109999999999997],[995947200,0.4194],[996033600,0.41880000000000001],[996120000,0.41660000000000003],[996206400,0.40999999999999998],[996292800,0.41670000000000001],[996379200,0.41670000000000001],[996465600,0.41670000000000001],[996552000,0.40989999999999999],[996638400,0.40400000000000003],[996724800,0.39129999999999998],[996811200,0.38550000000000001],[996897600,0.38590000000000002],[996984000,0.38590000000000002],[997070400,0.38590000000000002],[997156800,0.39340000000000003],[997243200,0.39910000000000001],[997329600,0.40329999999999999],[997416000,0.39350000000000002],[997502400,0.38850000000000001],[997588800,0.38850000000000001],[997675200,0.38850000000000001],[997761600,0.39550000000000002],[997848000,0.40260000000000001],[997934400,0.4113],[998020800,0.40600000000000003],[998107200,0.40910000000000002],[998193600,0.40910000000000002],[998280000,0.40910000000000002],[998366400,0.40500000000000003],[998452800,0.41660000000000003],[998539200,0.41210000000000002],[998625600,0.4209],[998712000,0.4113],[998798400,0.4113],[998884800,0.4113],[998971200,0.40339999999999998],[999057600,0.39900000000000002],[999144000,0.39460000000000001],[999230400,0.39400000000000002],[999316800,0.3947],[999403200,0.3947],[999489600,0.3947],[999576000,0.3947],[999662400,0.3906],[999748800,0.38390000000000002],[999835200,0.38319999999999999],[999921600,0.37230000000000002],[1000008000,0.37230000000000002],[1000094400,0.37230000000000002],[1000180800,0.376],[1000267200,0.376],[1000353600,0.376],[1000440000,0.376],[1000526400,0.376],[1000612800,0.376],[1000699200,0.376],[1000785600,0.31759999999999999],[1000872000,0.30449999999999999],[1000958400,null],[1005886800,0.32729999999999998],[1005973200,0.3357],[1006059600,0.3357],[1006146000,0.3357],[1006232400,0.33600000000000002],[1006318800,null],[1006405200,0.33229999999999998],[1006491600,0.33229999999999998],[1006578000,0.33289999999999997],[1006664400,0.33289999999999997],[1006750800,0.33289999999999997],[1006837200,0.33600000000000002],[1006923600,0.3382],[1007010000,0.34079999999999999],[1007096400,0.34260000000000002],[1007182800,0.35089999999999999],[1007269200,0.35089999999999999],[1007355600,0.35089999999999999],[1007442000,0.35070000000000001],[1007528400,0.35589999999999999],[1007614800,0.3594],[1007701200,0.37219999999999998],[1007787600,0.3851],[1007874000,0.3851],[1007960400,0.3851],[1008046800,0.38450000000000001],[1008133200,0.39069999999999999],[1008219600,0.39779999999999999],[1008306000,0.39290000000000003],[1008392400,0.39140000000000003],[1008478800,0.39140000000000003],[1008565200,0.39140000000000003],[1008651600,0.3967],[1008738000,0.40360000000000001],[1008824400,0.40189999999999998],[1008910800,0.4047],[1008997200,0.40460000000000002],[1009083600,0.40460000000000002],[1009170000,0.40460000000000002],[1009256400,0.39179999999999998],[1009342800,0.39179999999999998],[1009429200,0.39279999999999998],[1009515600,0.39879999999999999],[1009602000,0.40429999999999999],[1009688400,0.40429999999999999],[1009774800,0.40429999999999999],[1009861200,0.40539999999999998],[1009947600,0.40539999999999998],[1010034000,0.39529999999999998],[1010120400,0.38929999999999998],[1010206800,0.38900000000000001],[1010293200,0.38900000000000001],[1010379600,0.38900000000000001],[1010466000,0.38950000000000001],[1010552400,0.38369999999999999],[1010638800,0.39069999999999999],[1010725200,0.39660000000000001],[1010811600,0.39660000000000001],[1010898000,0.39660000000000001],[1010984400,0.39660000000000001],[1011070800,0.39250000000000002],[1011157200,0.39229999999999998],[1011243600,0.39839999999999998],[1011330000,0.40000000000000002],[1011416400,0.39950000000000002],[1011502800,0.39950000000000002],[1011589200,0.39950000000000002],[1011675600,0.39950000000000002],[1011762000,0.4118],[1011848400,0.40260000000000001],[1011934800,0.39560000000000001],[1012021200,0.3851],[1012107600,0.3851],[1012194000,0.3851],[1012280400,0.3836],[1012366800,0.35470000000000002],[1012453200,0.34210000000000002],[1012539600,0.36209999999999998],[1012626000,0.34749999999999998],[1012712400,0.34749999999999998],[1012798800,0.34749999999999998],[1012885200,0.33960000000000001],[1012971600,0.32769999999999999],[1013058000,0.33660000000000001],[1013144400,0.34610000000000002],[1013230800,0.35410000000000003],[1013317200,0.35410000000000003],[1013403600,0.35410000000000003],[1013490000,0.35449999999999998],[1013576400,0.34589999999999999],[1013662800,0.34799999999999998],[1013749200,0.3478],[1013835600,0.3427],[1013922000,0.3427],[1014008400,0.3427],[1014094800,0.3427],[1014181200,0.33750000000000002],[1014267600,0.34300000000000003],[1014354000,0.3387],[1014440400,0.33400000000000002],[1014526800,0.33400000000000002],[1014613200,0.33400000000000002],[1014699600,0.33600000000000002],[1014786000,0.34810000000000002],[1014872400,0.36759999999999998],[1014958800,0.36580000000000001],[1015045200,0.37459999999999999],[1015131600,0.37459999999999999],[1015218000,0.37459999999999999],[1015304400,0.37219999999999998],[1015390800,0.37709999999999999],[1015477200,0.37930000000000003],[1015563600,0.37280000000000002],[1015650000,0.37290000000000001],[1015736400,0.37290000000000001],[1015822800,0.37290000000000001],[1015909200,0.3705],[1015995600,0.37090000000000001],[1016082000,0.37030000000000002],[1016168400,0.3795],[1016254800,0.38030000000000003],[1016341200,0.38030000000000003],[1016427600,0.38030000000000003],[1016514000,0.3871],[1016600400,0.40060000000000001],[1016686800,0.40389999999999998],[1016773200,0.39560000000000001],[1016859600,0.40339999999999998],[1016946000,0.40339999999999998],[1017032400,0.40339999999999998],[1017118800,0.39419999999999999],[1017205200,0.39000000000000001],[1017291600,0.39069999999999999],[1017378000,0.38990000000000002],[1017464400,0.38990000000000002],[1017550800,0.38990000000000002],[1017637200,0.38990000000000002],[1017723600,0.38769999999999999],[1017810000,0.38190000000000002],[1017896400,0.38030000000000003],[1017982800,0.38440000000000002],[1018069200,0.38500000000000001],[1018155600,0.38500000000000001],[1018238400,0.38500000000000001],[1018324800,0.3846],[1018411200,0.38669999999999999],[1018497600,0.37919999999999998],[1018584000,0.38490000000000002],[1018670400,0.37269999999999998],[1018756800,0.37269999999999998],[1018843200,0.37269999999999998],[1018929600,0.3805],[1019016000,0.38490000000000002],[1019102400,0.3836],[1019188800,0.39100000000000001],[1019275200,0.38219999999999998],[1019361600,0.38219999999999998],[1019448000,0.38219999999999998],[1019534400,0.3836],[1019620800,0.38450000000000001],[1019707200,0.3967],[1019793600,0.3926],[1019880000,0.38779999999999998],[1019966400,0.38779999999999998],[1020052800,0.38779999999999998],[1020139200,0.38319999999999999],[1020225600,0.37980000000000003],[1020312000,0.37290000000000001],[1020398400,0.38700000000000001],[1020484800,0.38540000000000002],[1020571200,0.38540000000000002],[1020657600,0.38540000000000002],[1020744000,0.38100000000000001],[1020830400,0.38679999999999998],[1020916800,0.3851],[1021003200,0.38340000000000002],[1021089600,0.37859999999999999],[1021176000,0.37859999999999999],[1021262400,0.37859999999999999],[1021348800,0.37790000000000001],[1021435200,0.38390000000000002],[1021521600,0.38569999999999999],[1021608000,0.3891],[1021694400,0.38059999999999999],[1021780800,0.38059999999999999],[1021867200,0.38059999999999999],[1021953600,0.3836],[1022040000,0.38800000000000001],[1022126400,0.38169999999999998],[1022212800,0.38369999999999999],[1022299200,0.38169999999999998],[1022385600,0.38169999999999998],[1022472000,0.38169999999999998],[1022558400,0.38169999999999998],[1022644800,0.37790000000000001],[1022731200,0.38100000000000001],[1022817600,0.37580000000000002],[1022904000,0.38669999999999999],[1022990400,0.38669999999999999],[1023076800,0.38669999999999999],[1023163200,0.37990000000000002],[1023249600,0.373],[1023336000,0.3735],[1023422400,0.3725],[1023508800,0.36599999999999999],[1023595200,0.36599999999999999],[1023681600,0.36599999999999999],[1023768000,0.35920000000000002],[1023854400,0.35859999999999997],[1023940800,0.34350000000000003],[1024027200,0.34739999999999999],[1024113600,0.35099999999999998],[1024200000,0.35099999999999998],[1024286400,0.35099999999999998],[1024372800,0.36020000000000002],[1024459200,0.35770000000000002],[1024545600,0.35170000000000001],[1024632000,0.3468],[1024718400,0.34999999999999998],[1024804800,0.34999999999999998],[1024891200,0.34999999999999998],[1024977600,0.3508],[1025064000,0.35410000000000003],[1025150400,0.34599999999999997],[1025236800,0.34470000000000001],[1025323200,0.35959999999999998],[1025409600,0.35959999999999998],[1025496000,0.35959999999999998],[1025582400,null],[1088740800,0.98219999999999996],[1088827200,0.98080000000000001],[1088913600,0.98080000000000001],[1089000000,0.98080000000000001],[1089086400,0.98080000000000001],[1089172800,0.99229999999999996],[1089259200,0.99329999999999996],[1089345600,1.0329999999999999],[1089432000,1.0149999999999999],[1089518400,1.0149999999999999],[1089604800,1.0149999999999999],[1089691200,1.0089999999999999],[1089777600,1.0089999999999999],[1089864000,1.0069999999999999],[1089950400,0.99790000000000001],[1090036800,1.002],[1090123200,1.002],[1090209600,1.002],[1090296000,0.98780000000000001],[1090382400,0.99829999999999997],[1090468800,1.0029999999999999],[1090555200,0.9798],[1090641600,0.96930000000000005],[1090728000,0.96930000000000005],[1090814400,0.96930000000000005],[1090900800,0.97599999999999998],[1090987200,0.97460000000000002],[1091073600,0.95550000000000002],[1091160000,0.96689999999999998],[1091246400,0.95389999999999997],[1091332800,0.95389999999999997],[1091419200,0.95389999999999997],[1091505600,0.95920000000000005],[1091592000,0.9466],[1091678400,0.93340000000000001],[1091764800,0.93220000000000003],[1091851200,0.92059999999999997],[1091937600,0.92059999999999997],[1092024000,0.92059999999999997],[1092110400,0.90900000000000003],[1092196800,0.9093],[1092283200,0.89359999999999995],[1092369600,0.91749999999999998],[1092456000,0.92620000000000002],[1092542400,0.92620000000000002],[1092628800,0.92620000000000002],[1092715200,0.92549999999999999],[1092801600,0.92769999999999997],[1092888000,0.91579999999999995],[1092974400,0.91400000000000003],[1093060800,0.91039999999999999],[1093147200,0.91039999999999999],[1093233600,0.91039999999999999],[1093320000,0.92049999999999998],[1093406400,0.92020000000000002],[1093492800,0.90629999999999999],[1093579200,0.91159999999999997],[1093665600,0.90680000000000005],[1093752000,0.90680000000000005],[1093838400,0.90680000000000005],[1093924800,0.89539999999999997],[1094011200,0.90349999999999997],[1094097600,0.89949999999999997],[1094184000,0.90290000000000004],[1094270400,0.91159999999999997],[1094356800,0.91159999999999997],[1094443200,0.91159999999999997],[1094529600,0.91159999999999997],[1094616000,0.91059999999999997],[1094702400,0.92130000000000001],[1094788800,0.91010000000000002],[1094875200,0.9093],[1094961600,0.9093],[1095048000,0.9093],[1095134400,0.91090000000000004],[1095220800,0.90910000000000002],[1095307200,0.90329999999999999],[1095393600,0.93689999999999996],[1095480000,0.93799999999999994],[1095566400,0.93799999999999994],[1095652800,0.93799999999999994],[1095739200,0.93379999999999996],[1095825600,0.91590000000000005],[1095912000,0.92100000000000004],[1095998400,0.9083],[1096084800,0.92279999999999995],[1096171200,0.92279999999999995],[1096257600,0.92279999999999995],[1096344000,0.91769999999999996],[1096430400,0.91010000000000002],[1096516800,0.90039999999999998],[1096603200,0.89119999999999999],[1096689600,0.92300000000000004],[1096776000,0.92300000000000004],[1096862400,0.92300000000000004],[1096948800,0.92520000000000002],[1097035200,0.92279999999999995],[1097121600,0.92420000000000002],[1097208000,0.93079999999999996],[1097294400,0.92610000000000003],[1097380800,0.92610000000000003],[1097467200,0.92610000000000003],[1097553600,0.92169999999999996],[1097640000,0.90959999999999996],[1097726400,0.93610000000000004],[1097812800,0.93720000000000003],[1097899200,0.93979999999999997],[1097985600,0.93979999999999997],[1098072000,0.93979999999999997],[1098158400,0.94040000000000001],[1098244800,0.94179999999999997],[1098331200,0.91959999999999997],[1098417600,0.87980000000000003],[1098504000,0.83630000000000004],[1098590400,0.83630000000000004],[1098676800,0.83630000000000004],[1098763200,0.85980000000000001],[1098849600,0.87239999999999995],[1098936000,0.84989999999999999],[1099022400,0.86119999999999997],[1099108800,0.84709999999999996],[1099195200,0.84709999999999996],[1099285200,0.84709999999999996],[1099371600,0.84589999999999999],[1099458000,0.86029999999999995],[1099544400,0.85360000000000003],[1099630800,0.86240000000000006],[1099717200,0.87470000000000003],[1099803600,0.87470000000000003],[1099890000,0.87470000000000003],[1099976400,0.88339999999999996],[1100062800,0.8851],[1100149200,0.90039999999999998],[1100235600,0.90010000000000001],[1100322000,0.89680000000000004],[1100408400,0.89680000000000004],[1100494800,0.89680000000000004],[1100581200,0.89559999999999995],[1100667600,0.88549999999999995],[1100754000,0.88370000000000004],[1100840400,0.87619999999999998],[1100926800,0.88600000000000001],[1101013200,0.88600000000000001],[1101099600,0.88600000000000001],[1101186000,0.87619999999999998],[1101272400,0.86960000000000004],[1101358800,0.87939999999999996],[1101445200,0.87939999999999996],[1101531600,0.87439999999999996],[1101618000,0.87439999999999996],[1101704400,0.87439999999999996],[1101790800,0.88580000000000003],[1101877200,0.89829999999999999],[1101963600,0.91600000000000004],[1102050000,0.90600000000000003],[1102136400,0.89139999999999997],[1102222800,0.89139999999999997],[1102309200,0.89139999999999997],[1102395600,0.89959999999999996],[1102482000,0.89629999999999999],[1102568400,0.89339999999999997],[1102654800,0.88670000000000004],[1102741200,0.87690000000000001],[1102827600,0.87690000000000001],[1102914000,0.87690000000000001],[1103000400,0.87629999999999997],[1103086800,0.87309999999999999],[1103173200,0.87119999999999997],[1103259600,0.86140000000000005],[1103346000,0.85729999999999995],[1103432400,0.85729999999999995],[1103518800,0.85729999999999995],[1103605200,0.85009999999999997],[1103691600,0.84919999999999995],[1103778000,0.85829999999999995],[1103864400,0.85489999999999999],[1103950800,0.85489999999999999],[1104037200,0.85489999999999999],[1104123600,0.85489999999999999],[1104210000,0.86599999999999999],[1104296400,0.86760000000000004],[1104382800,0.872],[1104469200,0.88100000000000001],[1104555600,0.88949999999999996],[1104642000,0.88949999999999996],[1104728400,0.88949999999999996],[1104814800,0.89229999999999998],[1104901200,0.88800000000000001],[1104987600,0.88019999999999998],[1105074000,0.88639999999999997],[1105160400,0.8821],[1105246800,0.8821],[1105333200,0.8821],[1105419600,0.88660000000000005],[1105506000,0.87880000000000003],[1105592400,0.86450000000000005],[1105678800,0.86229999999999996],[1105765200,0.85719999999999996],[1105851600,0.85719999999999996],[1105938000,0.85719999999999996],[1106024400,0.85719999999999996],[1106110800,0.87250000000000005],[1106197200,0.87309999999999999],[1106283600,0.87549999999999994],[1106370000,0.87309999999999999],[1106456400,0.87309999999999999],[1106542800,0.87309999999999999],[1106629200,0.88180000000000003],[1106715600,0.88349999999999995],[1106802000,0.88149999999999995],[1106888400,0.89070000000000005],[1106974800,0.90180000000000005],[1107061200,0.90180000000000005],[1107147600,0.90180000000000005],[1107234000,0.91159999999999997],[1107320400,0.91790000000000005],[1107406800,0.90820000000000001],[1107493200,0.90269999999999995],[1107579600,0.89339999999999997],[1107666000,0.89339999999999997],[1107752400,0.89339999999999997],[1107838800,0.91300000000000003],[1107925200,0.90169999999999995],[1108011600,0.89870000000000005],[1108098000,0.88149999999999995],[1108184400,0.87909999999999999],[1108270800,0.87909999999999999],[1108357200,0.87909999999999999],[1108443600,0.88019999999999998],[1108530000,0.88470000000000004],[1108616400,0.87660000000000005],[1108702800,0.86880000000000002],[1108789200,0.86570000000000003],[1108875600,0.86570000000000003],[1108962000,0.86570000000000003],[1109048400,0.86570000000000003],[1109134800,0.86680000000000001],[1109221200,0.86399999999999999],[1109307600,0.87029999999999996],[1109394000,0.87250000000000005],[1109480400,0.87250000000000005],[1109566800,0.87250000000000005],[1109653200,0.87670000000000003],[1109739600,0.87519999999999998],[1109826000,0.87570000000000003],[1109912400,0.87290000000000001],[1109998800,0.873],[1110085200,0.873],[1110171600,0.873],[1110258000,0.87039999999999995],[1110344400,0.87439999999999996],[1110430800,0.86729999999999996],[1110517200,0.86550000000000005],[1110603600,0.8669],[1110690000,0.8669],[1110776400,0.8669],[1110862800,0.85960000000000003],[1110949200,0.8639],[1111035600,0.84750000000000003],[1111122000,0.84230000000000005],[1111208400,0.84409999999999996],[1111294800,0.84409999999999996],[1111381200,0.84409999999999996],[1111467600,0.83509999999999995],[1111554000,0.83220000000000005],[1111640400,0.83760000000000001],[1111726800,0.82930000000000004],[1111813200,0.82930000000000004],[1111899600,0.82930000000000004],[1111986000,0.82930000000000004],[1112072400,0.82769999999999999],[1112158800,0.83220000000000005],[1112245200,0.82769999999999999],[1112331600,0.82869999999999999],[1112418000,0.82399999999999995],[1112504400,0.82399999999999995],[1112587200,0.82399999999999995],[1112673600,0.82869999999999999],[1112760000,0.82699999999999996],[1112846400,0.83179999999999998],[1112932800,0.83799999999999997],[1113019200,0.83260000000000001],[1113105600,0.83260000000000001],[1113192000,0.83260000000000001],[1113278400,0.83069999999999999],[1113364800,0.82779999999999998],[1113451200,0.82930000000000004],[1113537600,0.83579999999999999],[1113624000,0.82950000000000002],[1113710400,0.82950000000000002],[1113796800,0.82950000000000002],[1113883200,0.81820000000000004],[1113969600,0.80710000000000004],[1114056000,0.79749999999999999],[1114142400,0.80149999999999999],[1114228800,0.81179999999999997],[1114315200,0.81179999999999997],[1114401600,0.81179999999999997],[1114488000,0.81579999999999997],[1114574400,0.82489999999999997],[1114660800,0.81689999999999996],[1114747200,0.81640000000000001],[1114833600,0.81569999999999998],[1114920000,0.81569999999999998],[1115006400,0.81569999999999998],[1115092800,0.81940000000000002],[1115179200,0.82730000000000004],[1115265600,0.83579999999999999],[1115352000,0.82830000000000004],[1115438400,0.8256],[1115524800,0.8256],[1115611200,0.8256],[1115697600,0.84130000000000005],[1115784000,0.82769999999999999],[1115870400,0.81940000000000002],[1115956800,0.83420000000000005],[1116043200,0.83450000000000002],[1116129600,0.83450000000000002],[1116216000,0.83450000000000002],[1116302400,0.8427],[1116388800,0.84319999999999995],[1116475200,0.84589999999999999],[1116561600,0.84640000000000004],[1116648000,0.84640000000000004],[1116734400,0.84640000000000004],[1116820800,0.84640000000000004],[1116907200,0.84989999999999999],[1116993600,0.8518],[1117080000,0.84719999999999995],[1117166400,0.85199999999999998],[1117252800,0.85009999999999997],[1117339200,0.85009999999999997],[1117425600,0.85009999999999997],[1117512000,0.85009999999999997],[1117598400,0.84450000000000003],[1117684800,0.85270000000000001],[1117771200,0.85040000000000004],[1117857600,0.85089999999999999],[1117944000,0.85089999999999999],[1118030400,0.85089999999999999],[1118116800,0.8619],[1118203200,0.86119999999999997],[1118289600,0.86150000000000004],[1118376000,0.85850000000000004],[1118462400,0.85140000000000005],[1118548800,0.85140000000000005],[1118635200,0.85140000000000005],[1118721600,0.85760000000000003],[1118808000,0.86060000000000003],[1118894400,0.85650000000000004],[1118980800,0.85999999999999999],[1119067200,0.87250000000000005],[1119153600,0.87250000000000005],[1119240000,0.87250000000000005],[1119326400,0.86850000000000005],[1119412800,0.86229999999999996],[1119499200,0.85660000000000003],[1119585600,0.86470000000000002],[1119672000,0.87870000000000004],[1119758400,0.87870000000000004],[1119844800,0.87870000000000004],[1119931200,0.87329999999999997],[1120017600,0.88439999999999996],[1120104000,0.88129999999999997],[1120190400,0.89510000000000001],[1120276800,null],[1372737600,1.048],[1372824000,1.038],[1372910400,1.0389999999999999],[1372996800,1.0389999999999999],[1373083200,1.0920000000000001],[1373169600,1.0920000000000001],[1373256000,1.0920000000000001],[1373342400,1.079],[1373428800,1.0649999999999999],[1373515200,1.0840000000000001],[1373601600,1.0780000000000001],[1373688000,1.0840000000000001],[1373774400,1.0840000000000001],[1373860800,1.0840000000000001],[1373947200,1.0649999999999999],[1374033600,1.0349999999999999],[1374120000,1.0629999999999999],[1374206400,1.071],[1374292800,1.0609999999999999],[1374379200,1.0609999999999999],[1374465600,1.0609999999999999],[1374552000,1.042],[1374638400,1.046],[1374724800,1.02],[1374811200,1.014],[1374897600,1.016],[1374984000,1.016],[1375070400,1.016],[1375156800,1.004],[1375243200,1.0089999999999999],[1375329600,1.0449999999999999],[1375416000,1.0529999999999999],[1375502400,1.0409999999999999],[1375588800,1.0409999999999999],[1375675200,1.0409999999999999],[1375761600,1.028],[1375848000,1.0109999999999999],[1375934400,0.96699999999999997],[1376020800,0.96250000000000002],[1376107200,0.9456],[1376193600,0.9456],[1376280000,0.9456],[1376366400,0.94589999999999996],[1376452800,0.94620000000000004],[1376539200,0.95679999999999998],[1376625600,0.96189999999999998],[1376712000,0.95889999999999997],[1376798400,0.95889999999999997],[1376884800,0.95889999999999997],[1376971200,0.94350000000000001],[1377057600,0.96660000000000001],[1377144000,0.95620000000000005],[1377230400,0.9698],[1377316800,0.96619999999999995],[1377403200,0.96619999999999995],[1377489600,0.96619999999999995],[1377576000,0.96050000000000002],[1377662400,0.92900000000000005],[1377748800,0.93210000000000004],[1377835200,0.92879999999999996],[1377921600,0.91310000000000002],[1378008000,0.91310000000000002],[1378094400,0.91310000000000002],[1378180800,0.91310000000000002],[1378267200,0.93869999999999998],[1378353600,0.93459999999999999],[1378440000,0.94379999999999997],[1378526400,0.93620000000000003],[1378612800,0.93620000000000003],[1378699200,0.93620000000000003],[1378785600,0.94499999999999995],[1378872000,0.96819999999999995],[1378958400,0.97960000000000003],[1379044800,0.98219999999999996],[1379131200,0.98960000000000004],[1379217600,0.98960000000000004],[1379304000,0.98960000000000004],[1379390400,0.99950000000000006],[1379476800,0.99980000000000002],[1379563200,0.9718],[1379649600,0.96779999999999999],[1379736000,0.96060000000000001],[1379822400,0.96060000000000001],[1379908800,0.96060000000000001],[1379995200,0.96079999999999999],[1380081600,0.9859],[1380168000,0.99109999999999998],[1380254400,0.92230000000000001],[1380340800,0.94269999999999998],[1380427200,0.94269999999999998],[1380513600,0.94269999999999998],[1380600000,0.95820000000000005],[1380686400,0.93569999999999998],[1380772800,0.97250000000000003],[1380859200,0.98070000000000002],[1380945600,1.008],[1381032000,1.008],[1381118400,1.008],[1381204800,0.98599999999999999],[1381291200,0.95440000000000003],[1381377600,0.95140000000000002],[1381464000,0.95879999999999999],[1381550400,0.9728],[1381636800,0.9728],[1381723200,0.9728],[1381809600,0.96109999999999995],[1381896000,0.95379999999999998],[1381982400,0.9577],[1382068800,0.95609999999999995],[1382155200,0.95689999999999997],[1382241600,0.95689999999999997],[1382328000,0.95689999999999997],[1382414400,0.95920000000000005],[1382500800,0.94869999999999999],[1382587200,0.94489999999999996],[1382673600,0.96519999999999995],[1382760000,0.95089999999999997],[1382846400,0.95089999999999997],[1382932800,0.95089999999999997],[1383019200,0.93400000000000005],[1383105600,0.91610000000000003],[1383192000,0.90890000000000004],[1383278400,0.99380000000000002],[1383364800,0.9859],[1383451200,0.9859],[1383541200,0.9859],[1383627600,1.0109999999999999],[1383714000,0.98170000000000002],[1383800400,0.98029999999999995],[1383886800,0.98150000000000004],[1383973200,1.0109999999999999],[1384059600,1.0109999999999999],[1384146000,1.0109999999999999],[1384232400,1.0269999999999999],[1384318800,1.042],[1384405200,1.0529999999999999],[1384491600,1.0760000000000001],[1384578000,1.081],[1384664400,1.081],[1384750800,1.081],[1384837200,1.079],[1384923600,1.0740000000000001],[1385010000,1.0760000000000001],[1385096400,1.101],[1385182800,1.115],[1385269200,1.115],[1385355600,1.115],[1385442000,1.1299999999999999],[1385528400,1.123],[1385614800,1.131],[1385701200,1.131],[1385787600,1.1359999999999999],[1385874000,1.1359999999999999],[1385960400,1.1359999999999999],[1386046800,1.1479999999999999],[1386133200,1.123],[1386219600,1.1240000000000001],[1386306000,1.127],[1386392400,1.133],[1386478800,1.133],[1386565200,1.133],[1386651600,1.147],[1386738000,1.145],[1386824400,1.1299999999999999],[1386910800,1.129],[1386997200,1.1379999999999999],[1387083600,1.1379999999999999],[1387170000,1.1379999999999999],[1387256400,1.1639999999999999],[1387342800,1.1499999999999999],[1387429200,1.1539999999999999],[1387515600,1.1479999999999999],[1387602000,1.1659999999999999],[1387688400,1.1659999999999999],[1387774800,1.1659999999999999],[1387861200,1.1719999999999999],[1387947600,1.165],[1388034000,1.165],[1388120400,1.1910000000000001],[1388206800,1.1870000000000001],[1388293200,1.1870000000000001],[1388379600,1.1870000000000001],[1388466000,1.1890000000000001],[1388552400,1.212],[1388638800,1.212],[1388725200,1.2250000000000001],[1388811600,1.226],[1388898000,1.226],[1388984400,1.226],[1389070800,1.216],[1389157200,1.2030000000000001],[1389243600,1.212],[1389330000,1.218],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.2110000000000001],[1389762000,1.2290000000000001],[1389848400,1.254],[1389934800,1.248],[1390021200,1.236],[1390107600,1.236],[1390194000,1.236],[1390280400,1.236],[1390366800,1.2270000000000001],[1390453200,1.238],[1390539600,1.2150000000000001],[1390626000,1.1930000000000001],[1390712400,1.1930000000000001],[1390798800,1.1930000000000001],[1390885200,1.1850000000000001],[1390971600,1.1919999999999999],[1391058000,1.177],[1391144400,1.1930000000000001],[1391230800,1.1830000000000001],[1391317200,1.1830000000000001],[1391403600,1.1830000000000001],[1391490000,1.1519999999999999],[1391576400,1.2070000000000001],[1391662800,1.202],[1391749200,1.226],[1391835600,1.2170000000000001],[1391922000,1.2170000000000001],[1392008400,1.2170000000000001],[1392094800,1.224],[1392181200,1.2130000000000001],[1392267600,1.194],[1392354000,1.1870000000000001],[1392440400,1.1819999999999999],[1392526800,1.1819999999999999],[1392613200,1.1819999999999999],[1392699600,1.1819999999999999],[1392786000,1.1879999999999999],[1392872400,1.226],[1392958800,1.3260000000000001],[1393045200,1.365],[1393131600,1.365],[1393218000,1.365],[1393304400,1.391],[1393390800,1.4099999999999999],[1393477200,1.411],[1393563600,1.4359999999999999],[1393650000,1.405],[1393736400,1.405],[1393822800,1.405],[1393909200,1.409],[1393995600,1.4350000000000001],[1394082000,1.4470000000000001],[1394168400,1.444],[1394254800,1.4350000000000001],[1394341200,1.4350000000000001],[1394424000,1.4350000000000001],[1394510400,1.4330000000000001],[1394596800,1.4019999999999999],[1394683200,1.379],[1394769600,1.3660000000000001],[1394856000,1.393],[1394942400,1.393],[1395028800,1.393],[1395115200,1.4019999999999999],[1395201600,1.4339999999999999],[1395288000,1.4410000000000001],[1395374400,1.4450000000000001],[1395460800,1.4610000000000001],[1395547200,1.4610000000000001],[1395633600,1.4610000000000001],[1395720000,1.423],[1395806400,1.3959999999999999],[1395892800,1.3899999999999999],[1395979200,1.373],[1396065600,1.383],[1396152000,1.383],[1396238400,1.383],[1396324800,1.427],[1396411200,1.452],[1396497600,1.4950000000000001],[1396584000,1.496],[1396670400,1.488],[1396756800,1.488],[1396843200,1.488],[1396929600,1.4079999999999999],[1397016000,1.4670000000000001],[1397102400,1.4910000000000001],[1397188800,1.4650000000000001],[1397275200,1.4430000000000001],[1397361600,1.4430000000000001],[1397448000,1.4430000000000001],[1397534400,1.4339999999999999],[1397620800,1.4710000000000001],[1397707200,1.526],[1397793600,1.5409999999999999],[1397880000,1.5409999999999999],[1397966400,1.5409999999999999],[1398052800,1.5409999999999999],[1398139200,1.552],[1398225600,1.5740000000000001],[1398312000,1.5720000000000001],[1398398400,1.581],[1398484800,1.5589999999999999],[1398571200,1.5589999999999999],[1398657600,1.5589999999999999],[1398744000,1.5229999999999999],[1398830400,1.526],[1398916800,1.5169999999999999],[1399003200,1.54],[1399089600,1.5489999999999999],[1399176000,1.5489999999999999],[1399262400,1.5489999999999999],[1399348800,1.5640000000000001],[1399435200,1.5629999999999999],[1399521600,1.5589999999999999],[1399608000,1.4970000000000001],[1399694400,1.498],[1399780800,1.498],[1399867200,1.498],[1399953600,1.5309999999999999],[1400040000,1.573],[1400126400,1.5880000000000001],[1400212800,1.5900000000000001],[1400299200,1.5880000000000001],[1400385600,1.5880000000000001],[1400472000,1.5880000000000001],[1400558400,1.615],[1400644800,1.609],[1400731200,1.585],[1400817600,1.595],[1400904000,1.603],[1400990400,1.603],[1401076800,1.603],[1401163200,1.603],[1401249600,1.6259999999999999],[1401336000,1.623],[1401422400,1.6160000000000001],[1401508800,1.6160000000000001],[1401595200,1.6160000000000001],[1401681600,1.6160000000000001],[1401768000,1.6359999999999999],[1401854400,1.6180000000000001],[1401940800,1.629],[1402027200,1.6479999999999999],[1402113600,1.677],[1402200000,1.677],[1402286400,1.677],[1402372800,1.6559999999999999],[1402459200,1.6699999999999999],[1402545600,1.631],[1402632000,1.5980000000000001],[1402718400,1.5920000000000001],[1402804800,1.5920000000000001],[1402891200,1.5920000000000001],[1402977600,1.6000000000000001],[1403064000,1.603],[1403150400,1.623],[1403236800,1.6259999999999999],[1403323200,1.6120000000000001],[1403409600,1.6120000000000001],[1403496000,1.6120000000000001],[1403582400,1.5960000000000001],[1403668800,1.579],[1403755200,1.6040000000000001],[1403841600,1.6259999999999999],[1403928000,1.633],[1404014400,1.633],[1404100800,1.633],[1404187200,1.6519999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40329999999999999],[1530676800,null],[1530849600,0.40179999999999999],[1530936000,0.40860000000000002],[1531022400,0.40860000000000002],[1531108800,0.40860000000000002],[1531195200,0.4153],[1531281600,0.40920000000000001],[1531368000,0.41570000000000001],[1531454400,0.40720000000000001],[1531540800,null],[1562040000,0.40310000000000001],[1562126400,0.40329999999999999],[1562212800,0.40749999999999997],[1562299200,0.40749999999999997],[1562385600,0.40710000000000002],[1562472000,0.40710000000000002],[1562558400,0.40710000000000002],[1562644800,0.40539999999999998],[1562731200,0.40949999999999998],[1562817600,0.4093],[1562904000,0.40689999999999998],[1562990400,null],[1582779600,0.38950000000000001],[1582866000,0.39900000000000002],[1582952400,0.39989999999999998],[1583038800,0.39989999999999998],[1583125200,0.39989999999999998],[1583211600,0.39579999999999999],[1583298000,0.39350000000000002],[1583384400,0.3931],[1583470800,0.39479999999999998],[1583557200,0.39589999999999997],[1583643600,0.39589999999999997],[1583726400,0.39589999999999997],[1583812800,0.40250000000000002],[1583899200,0.40279999999999999],[1583985600,0.40670000000000001],[1584072000,0.40620000000000001],[1584158400,0.3952],[1584244800,0.3952],[1584331200,0.3952],[1584417600,0.39710000000000001],[1584504000,0.40110000000000001],[1584590400,0.41570000000000001],[1584676800,0.43609999999999999],[1584763200,0.4577],[1584849600,0.4577],[1584936000,0.4577],[1585022400,0.50870000000000004],[1585108800,0.46179999999999999],[1585195200,0.43780000000000002],[1585281600,0.4335],[1585368000,0.44180000000000003],[1585454400,0.44180000000000003],[1585540800,0.44180000000000003],[1585627200,0.44350000000000001],[1585713600,0.45540000000000003],[1585800000,0.46150000000000002],[1585886400,0.45529999999999998],[1585972800,0.45119999999999999],[1586059200,0.45119999999999999],[1586145600,0.45119999999999999],[1586232000,0.4456],[1586318400,0.43740000000000001],[1586404800,0.42309999999999998],[1586491200,0.41909999999999997],[1586577600,0.41909999999999997],[1586664000,0.41909999999999997],[1586750400,0.41909999999999997],[1586836800,0.45200000000000001],[1586923200,0.45789999999999997],[1587009600,0.48299999999999998],[1587096000,0.49320000000000003],[1587182400,0.46210000000000001],[1587268800,0.46210000000000001],[1587355200,0.46210000000000001],[1587441600,0.48570000000000002],[1587528000,0.49790000000000001],[1587614400,0.47410000000000002],[1587700800,0.48039999999999999],[1587787200,0.47120000000000001],[1587873600,0.47120000000000001],[1587960000,0.47120000000000001],[1588046400,0.46060000000000001],[1588132800,0.44309999999999999],[1588219200,0.441],[1588305600,0.45569999999999999],[1588392000,0.46360000000000001],[1588478400,0.46360000000000001],[1588564800,0.46360000000000001],[1588651200,0.47710000000000002],[1588737600,0.46929999999999999],[1588824000,0.48209999999999997],[1588910400,0.48010000000000003],[1588996800,0.4703],[1589083200,0.4703],[1589169600,0.4703],[1589256000,0.47499999999999998],[1589342400,0.47599999999999998],[1589428800,0.49070000000000003],[1589515200,0.48759999999999998],[1589601600,0.501],[1589688000,0.501],[1589774400,0.501],[1589860800,0.48570000000000002],[1589947200,0.49059999999999998],[1590033600,0.47970000000000002],[1590120000,0.4713],[1590206400,0.4632],[1590292800,0.4632],[1590379200,0.4632],[1590465600,0.4632],[1590552000,0.44159999999999999],[1590638400,0.43930000000000002],[1590724800,0.43459999999999999],[1590811200,0.43730000000000002],[1590897600,0.43730000000000002],[1590984000,0.43730000000000002],[1591070400,0.44469999999999998],[1591156800,0.442],[1591243200,0.43020000000000003],[1591329600,0.4219],[1591416000,0.41699999999999998],[1591502400,0.41699999999999998],[1591588800,0.41699999999999998],[1591675200,0.41310000000000002],[1591761600,0.43109999999999998],[1591848000,0.435],[1591934400,0.45319999999999999],[1592020800,0.43990000000000001],[1592107200,0.43990000000000001],[1592193600,0.43990000000000001],[1592280000,0.44419999999999998],[1592366400,0.44469999999999998],[1592452800,0.45829999999999999],[1592539200,0.46089999999999998],[1592625600,0.46660000000000001],[1592712000,0.46660000000000001],[1592798400,0.46660000000000001],[1592884800,0.48010000000000003],[1592971200,0.47639999999999999],[1593057600,0.4778],[1593144000,0.48110000000000003],[1593230400,0.46920000000000001],[1593316800,0.46920000000000001],[1593403200,0.46920000000000001],[1593489600,0.46489999999999998],[1593576000,0.46610000000000001],[1593662400,0.42520000000000002],[1593748800,0.41449999999999998],[1593835200,0.41449999999999998],[1593921600,0.41449999999999998],[1594008000,0.41449999999999998],[1594094400,0.42380000000000001],[1594180800,0.42849999999999999],[1594267200,0.43459999999999999],[1594353600,0.44350000000000001],[1594440000,0.4723],[1594526400,0.4723],[1594612800,0.4723],[1594699200,0.4531],[1594785600,0.44669999999999999],[1594872000,0.44180000000000003],[1594958400,0.4456],[1595044800,0.41689999999999999],[1595131200,0.41689999999999999],[1595217600,0.41689999999999999],[1595304000,0.4249],[1595390400,0.41170000000000001],[1595476800,0.40970000000000001],[1595563200,0.40260000000000001],[1595649600,0.4083],[1595736000,0.4083],[1595822400,0.4083],[1595908800,0.41849999999999998],[1595995200,0.41499999999999998],[1596081600,0.40860000000000002],[1596168000,0.41199999999999998],[1596254400,0.4153],[1596340800,0.4153],[1596427200,0.4153],[1596513600,0.42120000000000002],[1596600000,0.42880000000000001],[1596686400,0.42009999999999997],[1596772800,0.42430000000000001],[1596859200,0.40989999999999999],[1596945600,0.40989999999999999],[1597032000,0.40989999999999999],[1597118400,0.39779999999999999],[1597204800,null],[1597377600,0.39379999999999998],[1597464000,0.39479999999999998],[1597550400,0.39479999999999998],[1597636800,0.39479999999999998],[1597723200,0.39479999999999998],[1597809600,0.4027],[1597896000,0.39839999999999998],[1597982400,0.40960000000000002],[1598068800,0.40360000000000001],[1598155200,0.40360000000000001],[1598241600,0.40360000000000001],[1598328000,0.39600000000000002],[1598414400,0.39589999999999997],[1598500800,0.4395],[1598587200,0.4219],[1598673600,0.41770000000000002],[1598760000,0.41770000000000002],[1598846400,0.41770000000000002],[1598932800,0.42420000000000002],[1599019200,0.44379999999999997],[1599105600,0.43340000000000001],[1599192000,0.42349999999999999],[1599278400,0.41720000000000002],[1599364800,0.41720000000000002],[1599451200,0.41720000000000002],[1599537600,0.41720000000000002],[1599624000,0.41860000000000003],[1599710400,0.40720000000000001],[1599796800,0.39700000000000002],[1599883200,0.39510000000000001],[1599969600,0.39510000000000001],[1600056000,0.39510000000000001],[1600142400,null],[1600228800,0.40139999999999998],[1600315200,0.39190000000000003],[1600401600,null],[1600488000,0.38650000000000001],[1600574400,0.38650000000000001],[1600660800,0.38650000000000001],[1600747200,0.40810000000000002],[1600833600,0.40910000000000002],[1600920000,0.39900000000000002],[1601006400,0.3997],[1601092800,0.4042],[1601179200,0.4042],[1601265600,0.4042],[1601352000,0.40450000000000003],[1601438400,0.40970000000000001],[1601524800,0.41149999999999998],[1601611200,0.433],[1601697600,0.41539999999999999],[1601784000,0.41539999999999999],[1601870400,0.41539999999999999],[1601956800,0.42299999999999999],[1602043200,0.41589999999999999],[1602129600,0.43140000000000001],[1602216000,0.42509999999999998],[1602302400,0.42899999999999999],[1602388800,0.42899999999999999],[1602475200,0.42899999999999999],[1602561600,0.4254],[1602648000,0.43990000000000001],[1602734400,0.43240000000000001],[1602820800,0.43369999999999997],[1602907200,0.42359999999999998],[1602993600,0.42359999999999998],[1603080000,0.42359999999999998],[1603166400,0.42959999999999998],[1603252800,0.42430000000000001],[1603339200,0.39729999999999999],[1603425600,0.3901],[1603512000,0.39219999999999999],[1603598400,0.39219999999999999],[1603684800,0.39219999999999999],[1603771200,0.40050000000000002],[1603857600,0.40500000000000003],[1603944000,0.41570000000000001],[1604030400,0.42730000000000001],[1604116800,0.40410000000000001],[1604203200,0.40410000000000001],[1604293200,0.40410000000000001],[1604379600,0.40579999999999999],[1604466000,0.4022],[1604552400,0.40379999999999999],[1604638800,0.4108],[1604725200,0.41249999999999998],[1604811600,0.41249999999999998],[1604898000,0.41249999999999998],[1604984400,null],[1605070800,0.37530000000000002],[1605157200,0.38200000000000001],[1605243600,0.38329999999999997],[1605330000,0.37490000000000001],[1605416400,0.37490000000000001],[1605502800,0.37490000000000001],[1605589200,null],[1605762000,0.37409999999999999],[1605848400,0.375],[1605934800,0.37959999999999999],[1606021200,0.37959999999999999],[1606107600,0.37959999999999999],[1606194000,0.36749999999999999],[1606280400,null],[1606366800,0.36820000000000003],[1606453200,0.36820000000000003],[1606539600,0.37219999999999998],[1606626000,0.37219999999999998],[1606712400,0.37219999999999998],[1606798800,0.37419999999999998],[1606885200,0.38090000000000002],[1606971600,0.37830000000000003],[1607058000,0.3735],[1607144400,0.3695],[1607230800,0.3695],[1607317200,0.3695],[1607403600,0.38400000000000001],[1607490000,0.3805],[1607576400,null],[1607749200,0.37569999999999998],[1607835600,0.37569999999999998],[1607922000,0.37569999999999998],[1608008400,0.39240000000000003],[1608094800,0.38600000000000001],[1608181200,0.3901],[1608267600,0.39500000000000002],[1608354000,0.39710000000000001],[1608440400,0.39710000000000001],[1608526800,0.39710000000000001],[1608613200,0.39500000000000002],[1608699600,0.39639999999999997],[1608786000,0.38469999999999999],[1608872400,0.38379999999999997],[1608958800,0.38379999999999997],[1609045200,0.38379999999999997],[1609131600,0.38379999999999997],[1609218000,0.38600000000000001],[1609304400,0.39489999999999997],[1609390800,0.38950000000000001],[1609477200,0.39839999999999998],[1609563600,0.39839999999999998],[1609650000,0.39839999999999998],[1609736400,0.39839999999999998],[1609822800,0.38969999999999999],[1609909200,0.3851],[1609995600,null],[1611205200,0.41760000000000003],[1611291600,0.4143],[1611378000,0.40699999999999997],[1611464400,0.40699999999999997],[1611550800,0.40699999999999997],[1611637200,0.40060000000000001],[1611723600,0.40479999999999999],[1611810000,0.38750000000000001],[1611896400,0.39419999999999999],[1611982800,0.39579999999999999],[1612069200,0.39579999999999999],[1612155600,0.39579999999999999],[1612242000,0.39639999999999997],[1612328400,0.3982],[1612414800,0.39119999999999999],[1612501200,0.39660000000000001],[1612587600,0.39379999999999998],[1612674000,0.39379999999999998],[1612760400,0.39379999999999998],[1612846800,0.38879999999999998],[1612933200,0.39739999999999998],[1613019600,0.40010000000000001],[1613106000,0.3957],[1613192400,0.39350000000000002],[1613278800,0.39350000000000002],[1613365200,0.39350000000000002],[1613451600,0.39350000000000002],[1613538000,0.39300000000000002],[1613624400,0.38729999999999998],[1613710800,0.38529999999999998],[1613797200,0.37940000000000002],[1613883600,0.37940000000000002],[1613970000,0.37940000000000002],[1614056400,0.37480000000000002],[1614142800,0.38290000000000002],[1614229200,0.3836],[1614315600,0.38650000000000001],[1614402000,0.38479999999999998],[1614488400,0.38479999999999998],[1614574800,0.38479999999999998],[1614661200,0.3861],[1614747600,0.38540000000000002],[1614834000,0.36849999999999999],[1614920400,null],[1617940800,0.36409999999999998],[1618027200,0.36180000000000001],[1618113600,0.36180000000000001],[1618200000,0.36180000000000001],[1618286400,null],[1625198400,0.39989999999999998],[1625284800,0.39800000000000002],[1625371200,0.39800000000000002],[1625457600,0.39800000000000002],[1625544000,0.39800000000000002],[1625630400,0.40579999999999999],[1625716800,0.39979999999999999],[1625803200,0.3987],[1625889600,0.39879999999999999],[1625976000,0.39879999999999999],[1626062400,0.39879999999999999],[1626148800,0.39979999999999999],[1626235200,0.40329999999999999],[1626321600,0.4073],[1626408000,0.40489999999999998],[1626494400,0.39760000000000001],[1626580800,0.39760000000000001],[1626667200,0.39760000000000001],[1626753600,0.40439999999999998],[1626840000,0.39889999999999998],[1626926400,null],[1629432000,0.40229999999999999],[1629518400,0.40189999999999998],[1629604800,0.40189999999999998],[1629691200,0.40189999999999998],[1629777600,0.40439999999999998],[1629864000,0.4047],[1629950400,0.40060000000000001],[1630036800,0.4047],[1630123200,0.40910000000000002],[1630209600,0.40910000000000002],[1630296000,0.40910000000000002],[1630382400,0.41320000000000001],[1630468800,0.41589999999999999],[1630555200,0.4254],[1630641600,0.4274],[1630728000,0.4294],[1630814400,0.4294],[1630900800,0.4294],[1630987200,0.4294],[1631073600,0.44450000000000001],[1631160000,0.44469999999999998],[1631246400,0.44169999999999998],[1631332800,0.44490000000000002],[1631419200,0.44490000000000002],[1631505600,0.44490000000000002],[1631592000,0.43619999999999998],[1631678400,0.43080000000000002],[1631764800,0.43140000000000001],[1631851200,0.43530000000000002],[1631937600,0.44059999999999999],[1632024000,0.44059999999999999],[1632110400,0.44059999999999999],[1632196800,0.43459999999999999],[1632283200,0.43319999999999997],[1632369600,0.44369999999999998],[1632456000,0.44159999999999999],[1632542400,0.44080000000000003],[1632628800,0.44080000000000003],[1632715200,0.44080000000000003],[1632801600,0.44140000000000001],[1632888000,0.44080000000000003],[1632974400,0.45090000000000002],[1633060800,0.46529999999999999],[1633147200,0.46310000000000001],[1633233600,0.46310000000000001],[1633320000,0.46310000000000001],[1633406400,0.45850000000000002],[1633492800,0.47899999999999998],[1633579200,0.48120000000000002],[1633665600,0.47239999999999999],[1633752000,0.47310000000000002],[1633838400,0.47310000000000002],[1633924800,0.47310000000000002],[1634011200,0.47060000000000002],[1634097600,0.47160000000000002],[1634184000,0.47360000000000002],[1634270400,0.46989999999999998],[1634356800,0.46360000000000001],[1634443200,0.46360000000000001],[1634529600,0.46360000000000001],[1634616000,0.47220000000000001],[1634702400,0.46889999999999998],[1634788800,0.45660000000000001],[1634875200,0.4758],[1634961600,0.48499999999999999],[1635048000,0.48499999999999999],[1635134400,0.48499999999999999],[1635220800,0.48880000000000001],[1635307200,0.4859],[1635393600,0.48449999999999999],[1635480000,0.48909999999999998],[1635566400,0.5],[1635652800,0.5],[1635739200,0.5],[1635825600,0.49340000000000001],[1635912000,0.4884],[1635998400,0.49259999999999998],[1636084800,0.4773],[1636171200,0.45929999999999999],[1636257600,0.45929999999999999],[1636347600,0.45929999999999999],[1636434000,0.46350000000000002],[1636520400,0.46729999999999999],[1636606800,0.46210000000000001],[1636693200,0.46970000000000001],[1636779600,0.48580000000000001],[1636866000,0.48580000000000001],[1636952400,0.48580000000000001],[1637038800,0.48330000000000001],[1637125200,0.48809999999999998],[1637211600,0.49209999999999998],[1637298000,0.48570000000000002],[1637384400,0.48570000000000002],[1637470800,0.48570000000000002],[1637557200,0.48570000000000002],[1637643600,0.47160000000000002],[1637730000,0.4662],[1637816400,0.46879999999999999],[1637902800,0.46879999999999999],[1637989200,0.48199999999999998],[1638075600,0.48199999999999998],[1638162000,0.48199999999999998],[1638248400,0.47770000000000001],[1638334800,0.47039999999999998],[1638421200,0.45450000000000002],[1638507600,0.44869999999999999],[1638594000,0.43809999999999999],[1638680400,0.43809999999999999],[1638766800,0.43809999999999999],[1638853200,0.44140000000000001],[1638939600,0.4451],[1639026000,0.44629999999999997],[1639112400,0.43469999999999998],[1639198800,0.4299],[1639285200,0.4299],[1639371600,0.4299],[1639458000,0.42680000000000001],[1639544400,0.42359999999999998],[1639630800,0.42249999999999999],[1639717200,0.4118],[1639803600,0.4133],[1639890000,0.4133],[1639976400,0.4133],[1640062800,0.42030000000000001],[1640149200,0.42499999999999999],[1640235600,0.42799999999999999],[1640322000,0.42599999999999999],[1640408400,0.42599999999999999],[1640494800,0.42599999999999999],[1640581200,0.42599999999999999],[1640667600,0.42109999999999997],[1640754000,0.41909999999999997],[1640840400,0.41760000000000003],[1640926800,0.4199],[1641013200,0.41360000000000002],[1641099600,0.41360000000000002],[1641186000,0.41360000000000002],[1641272400,0.40910000000000002],[1641358800,0.40389999999999998],[1641445200,0.39050000000000001],[1641531600,null],[1719892800,0.99560000000000004],[1719979200,1.0029999999999999],[1720065600,1.006],[1720152000,1.006],[1720238400,1.0189999999999999],[1720324800,1.0189999999999999],[1720411200,1.0189999999999999],[1720497600,1.0129999999999999],[1720584000,1.016],[1720670400,0.99509999999999998],[1720756800,0.95730000000000004],[1720843200,0.94340000000000002],[1720929600,0.94340000000000002],[1721016000,0.94340000000000002],[1721102400,0.95299999999999996],[1721188800,0.94259999999999999],[1721275200,0.92759999999999998],[1721361600,0.92779999999999996],[1721448000,0.91910000000000003],[1721534400,0.91910000000000003],[1721620800,0.91910000000000003],[1721707200,0.93640000000000001],[1721793600,0.93710000000000004],[1721880000,0.93340000000000001],[1721966400,0.93120000000000003],[1722052800,0.91700000000000004],[1722139200,0.91700000000000004],[1722225600,0.91700000000000004],[1722312000,0.91259999999999997],[1722398400,0.9052],[1722484800,0.90939999999999999],[1722571200,0.91610000000000003],[1722657600,0.91059999999999997],[1722744000,0.91059999999999997],[1722830400,0.91059999999999997],[1722916800,0.90990000000000004],[1723003200,0.92049999999999998],[1723089600,0.92849999999999999],[1723176000,0.94130000000000003],[1723262400,0.94469999999999998],[1723348800,0.94469999999999998],[1723435200,0.94469999999999998],[1723521600,0.94610000000000005],[1723608000,0.95720000000000005],[1723694400,0.97309999999999997],[1723780800,0.96340000000000003],[1723867200,0.97440000000000004],[1723953600,0.97440000000000004],[1724040000,0.97440000000000004],[1724126400,0.98780000000000001],[1724212800,1.004],[1724299200,1],[1724385600,0.99360000000000004],[1724472000,0.97819999999999996],[1724558400,0.97819999999999996],[1724644800,0.97819999999999996],[1724731200,0.98009999999999997],[1724817600,0.98970000000000002],[1724904000,0.97529999999999994],[1724990400,0.98519999999999996],[1725076800,0.98860000000000003],[1725163200,0.98860000000000003],[1725249600,0.98860000000000003],[1725336000,0.98860000000000003],[1725422400,0.96430000000000005],[1725508800,0.97009999999999996],[1725595200,0.98229999999999995],[1725681600,0.96850000000000003],[1725768000,0.96850000000000003],[1725854400,0.96850000000000003],[1725940800,0.97529999999999994],[1726027200,0.96930000000000005],[1726113600,0.9788],[1726200000,0.98099999999999998],[1726286400,0.98970000000000002],[1726372800,0.98970000000000002],[1726459200,0.98970000000000002],[1726545600,0.98229999999999995],[1726632000,0.999],[1726718400,0.97709999999999997],[1726804800,0.98780000000000001],[1726891200,0.9829],[1726977600,0.9829],[1727064000,0.9829],[1727150400,0.98760000000000003],[1727236800,1.008],[1727323200,1.0109999999999999],[1727409600,0.99050000000000005],[1727496000,0.98180000000000001],[1727582400,0.98180000000000001],[1727668800,0.98180000000000001],[1727755200,0.98360000000000003],[1727841600,0.98129999999999995],[1727928000,0.98899999999999999],[1728014400,0.98299999999999998],[1728100800,0.99529999999999996],[1728187200,0.99529999999999996],[1728273600,0.99529999999999996],[1728360000,0.9758],[1728446400,1.0029999999999999],[1728532800,0.99990000000000001],[1728619200,1.006],[1728705600,0.99350000000000005],[1728792000,0.99350000000000005],[1728878400,0.99350000000000005],[1728964800,0.97499999999999998],[1729051200,0.97219999999999995],[1729137600,0.95989999999999998],[1729224000,0.94099999999999995],[1729310400,1.0449999999999999],[1729396800,1.0449999999999999],[1729483200,1.0449999999999999],[1729569600,1.0629999999999999],[1729656000,1.052],[1729742400,1.04],[1729828800,1.0509999999999999],[1729915200,1.056],[1730001600,1.056],[1730088000,1.056],[1730174400,1.0449999999999999],[1730260800,1.0660000000000001],[1730347200,1.0609999999999999],[1730433600,1.0660000000000001],[1730520000,1.0660000000000001],[1730606400,1.0660000000000001],[1730696400,1.0660000000000001],[1730782800,1.0669999999999999],[1730869200,1.0680000000000001],[1730955600,1.069],[1731042000,1.0900000000000001],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.0940000000000001],[1731474000,1.1180000000000001],[1731560400,1.1299999999999999],[1731646800,1.1439999999999999],[1731733200,1.135],[1731819600,1.135],[1731906000,1.135],[1731992400,1.1599999999999999],[1732078800,1.1950000000000001],[1732165200,1.21],[1732251600,1.2190000000000001],[1732338000,1.2110000000000001],[1732424400,1.2110000000000001],[1732510800,1.2110000000000001],[1732597200,1.161],[1732683600,1.171],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1870000000000001],[1733029200,1.1870000000000001],[1733115600,1.1870000000000001],[1733202000,1.204],[1733288400,1.214],[1733374800,1.226],[1733461200,1.238],[1733547600,1.26],[1733634000,1.26],[1733720400,1.26],[1733806800,1.2370000000000001],[1733893200,1.2410000000000001],[1733979600,1.274],[1734066000,1.272],[1734152400,1.26],[1734238800,1.26],[1734325200,1.26],[1734411600,1.27],[1734498000,1.272],[1734584400,1.2589999999999999],[1734670800,1.2789999999999999],[1734757200,1.276],[1734843600,1.276],[1734930000,1.276],[1735016400,1.2729999999999999],[1735102800,1.292],[1735189200,1.292],[1735275600,1.2789999999999999],[1735362000,1.264],[1735448400,1.264],[1735534800,1.264],[1735621200,1.266],[1735707600,1.2509999999999999],[1735794000,1.2509999999999999],[1735880400,1.248],[1735966800,1.2330000000000001],[1736053200,1.2330000000000001],[1736139600,1.2330000000000001],[1736226000,1.234],[1736312400,1.236],[1736398800,1.23],[1736485200,1.23],[1736571600,1.1930000000000001],[1736658000,1.1930000000000001],[1736744400,1.1930000000000001],[1736830800,1.1870000000000001],[1736917200,1.165],[1737003600,1.1779999999999999],[1737090000,1.169],[1737176400,1.1799999999999999],[1737262800,1.1799999999999999],[1737349200,1.1799999999999999],[1737435600,1.1799999999999999],[1737522000,1.1839999999999999],[1737608400,1.2989999999999999],[1737694800,1.325],[1737781200,1.3169999999999999],[1737867600,1.3169999999999999],[1737954000,1.3169999999999999],[1738040400,1.3120000000000001],[1738126800,1.3180000000000001],[1738213200,1.3280000000000001],[1738299600,1.3160000000000001],[1738386000,1.3280000000000001],[1738472400,1.3280000000000001],[1738558800,1.3280000000000001],[1738645200,1.337],[1738731600,1.349],[1738818000,1.369],[1738904400,1.3839999999999999],[1738990800,1.391],[1739077200,1.391],[1739163600,1.391],[1739250000,1.395],[1739336400,1.3620000000000001],[1739422800,1.391],[1739509200,1.4019999999999999],[1739595600,1.4239999999999999],[1739682000,1.4239999999999999],[1739768400,1.4239999999999999],[1739854800,1.4239999999999999],[1739941200,1.387],[1740027600,1.393],[1740114000,1.369],[1740200400,1.3580000000000001],[1740286800,1.3580000000000001],[1740373200,1.3580000000000001],[1740459600,1.3380000000000001],[1740546000,1.3200000000000001],[1740632400,1.3440000000000001],[1740718800,1.3160000000000001],[1740805200,1.325],[1740891600,1.325],[1740978000,1.325],[1741064400,1.331],[1741150800,1.347],[1741237200,1.3600000000000001],[1741323600,1.2509999999999999],[1741410000,1.214],[1741496400,1.214],[1741579200,1.214],[1741665600,1.1950000000000001],[1741752000,1.254],[1741838400,1.2909999999999999],[1741924800,1.26],[1742011200,1.2809999999999999],[1742097600,1.2809999999999999],[1742184000,1.2809999999999999],[1742270400,1.3109999999999999],[1742356800,1.2909999999999999],[1742443200,1.3220000000000001],[1742529600,1.3140000000000001],[1742616000,1.333],[1742702400,1.333],[1742788800,1.333],[1742875200,1.337],[1742961600,1.373],[1743048000,1.3380000000000001],[1743134400,1.353],[1743220800,1.3109999999999999],[1743307200,1.3109999999999999],[1743393600,1.3109999999999999],[1743480000,1.298],[1743566400,1.292],[1743652800,1.298],[1743739200,1.323],[1743825600,1.298],[1743912000,1.298],[1743998400,1.298],[1744084800,1.327],[1744171200,1.3480000000000001],[1744257600,1.373],[1744344000,1.375],[1744430400,1.351],[1744516800,1.351],[1744603200,1.351],[1744689600,1.357],[1744776000,1.4259999999999999],[1744862400,1.423],[1744948800,1.4379999999999999],[1745035200,1.4379999999999999],[1745121600,1.4379999999999999],[1745208000,1.4379999999999999],[1745294400,1.484],[1745380800,1.5289999999999999],[1745467200,1.5309999999999999],[1745553600,1.5820000000000001],[1745640000,1.5880000000000001],[1745726400,1.5880000000000001],[1745812800,1.5880000000000001],[1745899200,1.5960000000000001],[1745985600,1.6080000000000001],[1746072000,1.6120000000000001],[1746158400,1.613],[1746244800,1.625],[1746331200,1.625],[1746417600,1.625],[1746504000,1.6020000000000001],[1746590400,1.617],[1746676800,1.637],[1746763200,1.6140000000000001],[1746849600,1.613],[1746936000,1.613],[1747022400,1.613],[1747108800,1.5409999999999999],[1747195200,1.5800000000000001],[1747281600,1.603],[1747368000,1.621],[1747454400,1.627],[1747540800,1.627],[1747627200,1.627],[1747713600,1.623],[1747800000,1.6259999999999999],[1747886400,1.653],[1747972800,1.645],[1748059200,1.647],[1748145600,1.647],[1748232000,1.647],[1748318400,1.647],[1748404800,1.659],[1748491200,1.6639999999999999],[1748577600,1.625],[1748664000,1.649],[1748750400,1.649],[1748836800,1.649],[1748923200,1.663],[1749009600,1.6539999999999999],[1749096000,1.6879999999999999],[1749182400,1.7050000000000001],[1749268800,1.6799999999999999],[1749355200,1.6799999999999999],[1749441600,1.6799999999999999],[1749528000,1.6559999999999999],[1749614400,1.6180000000000001],[1749700800,1.639],[1749787200,1.6220000000000001],[1749873600,1.631],[1749960000,1.631],[1750046400,1.631],[1750132800,1.643],[1750219200,1.649],[1750305600,1.6539999999999999],[1750392000,1.6539999999999999],[1750478400,1.671],[1750564800,1.671],[1750651200,1.671],[1750737600,1.6890000000000001],[1750824000,1.71],[1750910400,1.71],[1750996800,1.7370000000000001],[1751083200,1.748],[1751169600,1.748],[1751256000,1.748],[1751342400,1.758],[1751428800,0.9496],[1751515200,0.9385],[1751601600,0.94369999999999998],[1751688000,0.94369999999999998],[1751774400,0.94369999999999998],[1751860800,0.94369999999999998],[1751947200,0.94599999999999995],[1752033600,0.93500000000000005],[1752120000,0.94340000000000002],[1752206400,0.9113],[1752292800,0.91310000000000002],[1752379200,0.91310000000000002],[1752465600,0.91310000000000002],[1752552000,0.92610000000000003],[1752638400,0.93259999999999998],[1752724800,0.92330000000000001],[1752811200,0.93520000000000003],[1752897600,0.89170000000000005],[1752984000,0.89170000000000005],[1753070400,0.89170000000000005],[1753156800,0.90629999999999999],[1753243200,0.87280000000000002],[1753329600,0.85770000000000002],[1753416000,0.86419999999999997],[1753502400,0.86070000000000002],[1753588800,0.86070000000000002],[1753675200,0.86070000000000002],[1753761600,0.85840000000000005],[1753848000,0.85760000000000003],[1753934400,0.87529999999999997],[1754020800,0.86899999999999999],[1754107200,0.87590000000000001],[1754193600,0.87590000000000001],[1754280000,0.87590000000000001],[1754366400,0.87649999999999995],[1754452800,0.85909999999999997],[1754539200,0.87860000000000005],[1754625600,0.87880000000000003],[1754712000,0.89570000000000005],[1754798400,0.89570000000000005],[1754884800,0.89570000000000005],[1754971200,0.90290000000000004],[1755057600,0.89849999999999997],[1755144000,0.87690000000000001],[1755230400,0.8962],[1755316800,0.90269999999999995],[1755403200,0.90269999999999995],[1755489600,0.90269999999999995],[1755576000,0.90659999999999996],[1755662400,0.88349999999999995],[1755748800,0.88219999999999998],[1755835200,0.87880000000000003],[1755921600,0.86519999999999997],[1756008000,0.86519999999999997],[1756094400,0.86519999999999997],[1756180800,0.87919999999999998],[1756267200,0.88390000000000002],[1756353600,0.87949999999999995],[1756440000,0.88439999999999996],[1756526400,0.86839999999999995],[1756612800,0.86839999999999995],[1756699200,0.86839999999999995],[1756785600,0.86839999999999995],[1756872000,0.87690000000000001],[1756958400,0.88519999999999999],[1757044800,0.90449999999999997],[1757131200,0.89280000000000004],[1757217600,0.89280000000000004],[1757304000,0.89280000000000004],[1757390400,0.89380000000000004],[1757476800,0.9042],[1757563200,0.8871],[1757649600,0.84940000000000004],[1757736000,0.84430000000000005],[1757822400,0.84430000000000005],[1757908800,0.84430000000000005],[1757995200,0.85070000000000001],[1758081600,0.84830000000000005],[1758168000,0.86460000000000004],[1758254400,0.84750000000000003],[1758340800,0.85970000000000002],[1758427200,0.85970000000000002],[1758513600,0.85970000000000002],[1758600000,0.8579],[1758686400,0.8518],[1758772800,0.84309999999999996],[1758859200,0.85160000000000002],[1758945600,0.8498],[1759032000,0.8498],[1759118400,0.8498],[1759204800,0.8478],[1759291200,0.83919999999999995],[1759377600,0.81499999999999995],[1759464000,0.80800000000000005],[1759550400,0.7994],[1759636800,0.7994],[1759723200,0.7994],[1759809600,0.80820000000000003],[1759896000,0.82999999999999996],[1759982400,0.84650000000000003],[1760068800,0.8619],[1760155200,0.87280000000000002],[1760241600,0.87280000000000002],[1760328000,0.87280000000000002],[1760414400,0.86119999999999997],[1760500800,0.85399999999999998],[1760587200,0.84360000000000002],[1760673600,0.83260000000000001],[1760760000,0.83860000000000001],[1760846400,0.83860000000000001],[1760932800,0.83860000000000001],[1761019200,0.85960000000000003],[1761105600,0.85740000000000005],[1761192000,0.77529999999999999],[1761278400,0.77159999999999995],[1761364800,0.75439999999999996],[1761451200,0.75439999999999996],[1761537600,0.75439999999999996],[1761624000,0.74590000000000001],[1761710400,0.75119999999999998],[1761796800,0.75749999999999995],[1761883200,0.75600000000000001],[1761969600,0.7762],[1762056000,0.7762],[1762146000,0.7762],[1762232400,0.76759999999999995],[1762318800,0.77259999999999995],[1762405200,0.77110000000000001],[1762491600,0.77490000000000003],[1762578000,0.77759999999999996],[1762664400,0.77759999999999996],[1762750800,0.77759999999999996],[1762837200,0.78380000000000005],[1762923600,0.7873],[1763010000,0.7994],[1763096400,0.8044],[1763182800,0.77710000000000001],[1763269200,0.77710000000000001],[1763355600,0.77710000000000001],[1763442000,0.77769999999999995],[1763528400,0.80469999999999997],[1763614800,0.77449999999999997],[1763701200,0.75539999999999996],[1763787600,0.73419999999999996],[1763874000,0.73419999999999996],[1763960400,0.73419999999999996],[1764046800,0.74709999999999999],[1764133200,0.7208],[1764219600,0.72850000000000004],[1764306000,0.72850000000000004],[1764392400,0.73409999999999997],[1764478800,0.73409999999999997],[1764565200,0.73409999999999997],[1764651600,0.74880000000000002],[1764738000,0.74829999999999997],[1764824400,0.70530000000000004],[1764910800,0.69950000000000001],[1764997200,0.67730000000000001],[1765083600,0.67730000000000001],[1765170000,0.67730000000000001],[1765256400,0.65710000000000002],[1765342800,0.65720000000000001],[1765429200,0.62219999999999998],[1765515600,0.63200000000000001],[1765602000,0.64259999999999995],[1765688400,0.64259999999999995],[1765774800,0.64259999999999995],[1765861200,0.63329999999999997],[1765947600,0.64390000000000003],[1766034000,0.65080000000000005],[1766120400,0.64419999999999999],[1766206800,0.64490000000000003],[1766293200,0.64490000000000003],[1766379600,0.64490000000000003],[1766466000,0.63470000000000004],[1766552400,0.63539999999999996],[1766638800,0.63400000000000001],[1766725200,0.63400000000000001],[1766811600,0.63919999999999999],[1766898000,0.63919999999999999],[1766984400,0.63919999999999999],[1767070800,0.63829999999999998],[1767157200,0.6361],[1767243600,0.64000000000000001],[1767330000,0.64000000000000001],[1767416400,0.61719999999999997],[1767502800,0.61719999999999997],[1767589200,0.61719999999999997],[1767675600,0.61550000000000005],[1767762000,0.6079],[1767848400,0.61360000000000003],[1767934800,0.60599999999999998],[1768021200,0.59460000000000002],[1768107600,0.59460000000000002],[1768194000,0.59460000000000002],[1768280400,0.59409999999999996],[1768366800,0.6008],[1768453200,0.58799999999999997],[1768539600,0.58479999999999999],[1768626000,0.58579999999999999],[1768712400,0.58579999999999999],[1768798800,0.58579999999999999],[1768885200,0.58579999999999999],[1768971600,0.59079999999999999],[1769058000,0.56999999999999995],[1769144400,0.55710000000000004],[1769230800,0.57489999999999997],[1769317200,0.57489999999999997],[1769403600,0.57489999999999997],[1769490000,0.57010000000000005],[1769576400,0.56850000000000001],[1769662800,0.56369999999999998],[1769749200,0.55130000000000001],[1769835600,0.55189999999999995],[1769922000,0.55189999999999995],[1770008400,0.55189999999999995],[1770094800,0.54220000000000002],[1770181200,0.52610000000000001],[1770267600,0.52649999999999997],[1770354000,0.53580000000000005],[1770440400,0.53839999999999999],[1770526800,0.53839999999999999],[1770613200,0.53839999999999999],[1770699600,0.5323],[1770786000,0.53690000000000004],[1770872400,0.51849999999999996],[1770958800,0.50029999999999997],[1771045200,0.50329999999999997],[1771131600,0.50329999999999997],[1771218000,0.50329999999999997],[1771304400,0.50329999999999997],[1771390800,0.50629999999999997],[1771477200,0.5101],[1771563600,0.50549999999999995],[1771650000,0.51349999999999996],[1771736400,0.51349999999999996],[1771822800,0.51349999999999996],[1771909200,0.50019999999999998],[1771995600,0.5101],[1772082000,0.53890000000000005],[1772168400,0.55379999999999996],[1772254800,0.62880000000000003],[1772341200,0.62880000000000003],[1772427600,0.62880000000000003],[1772514000,0.63519999999999999],[1772600400,0.6452],[1772686800,0.6492],[1772773200,0.6583],[1772859600,0.66300000000000003],[1772946000,0.66300000000000003],[1773028800,0.66300000000000003],[1773115200,0.65700000000000003],[1773201600,0.64970000000000006],[1773288000,0.63539999999999996],[1773374400,0.63900000000000001],[1773460800,0.64859999999999995],[1773547200,0.64859999999999995],[1773633600,0.64859999999999995],[1773720000,0.64290000000000003],[1773806400,0.63419999999999999],[1773892800,0.6452],[1773979200,0.62560000000000004],[1774065600,0.63229999999999997],[1774152000,0.63229999999999997],[1774238400,0.63229999999999997],[1774324800,0.6361],[1774411200,0.61909999999999998],[1774497600,0.62619999999999998],[1774584000,0.63829999999999998],[1774670400,0.64600000000000002],[1774756800,0.64600000000000002],[1774843200,0.64600000000000002],[1774929600,0.64539999999999997],[1775016000,0.65480000000000005],[1775102400,0.65039999999999998],[1775188800,0.67049999999999998],[1775275200,0.67049999999999998],[1775361600,0.67049999999999998],[1775448000,0.67049999999999998],[1775534400,0.66839999999999999],[1775620800,0.66820000000000002],[1775707200,0.65900000000000003],[1775793600,0.67500000000000004],[1775880000,0.68459999999999999],[1775966400,0.68459999999999999],[1776052800,0.68459999999999999],[1776139200,0.67949999999999999],[1776225600,0.69720000000000004],[1776312000,0.70569999999999999],[1776398400,0.70379999999999998],[1776484800,0.62970000000000004],[1776571200,0.62970000000000004],[1776657600,0.62970000000000004],[1776744000,0.61470000000000002],[1776830400,0.60319999999999996],[1776916800,0.60619999999999996],[1777003200,0.60209999999999997],[1777089600,0.5988],[1777176000,0.5988],[1777262400,0.5988],[1777348800,0.59360000000000002],[1777435200,0.60009999999999997],[1777521600,0.59889999999999999],[1777608000,0.59519999999999995],[1777694400,0.5867],[1777780800,0.5867],[1777867200,0.5867],[1777953600,0.58479999999999999],[1778040000,0.56040000000000001],[1778126400,0.55769999999999997],[1778212800,0.56059999999999999],[1778299200,0.55369999999999997],[1778385600,0.55369999999999997],[1778472000,0.55369999999999997],[1778558400,0.54149999999999998],[1778644800,0.55640000000000001],[1778731200,0.55449999999999999],[1778817600,0.54549999999999998],[1778904000,0.54969999999999997],[1778990400,0.54969999999999997],[1779076800,0.54969999999999997],[1779163200,0.56499999999999995],[1779249600,0.5645],[1779336000,0.5524],[1779422400,0.55800000000000005],[1779508800,0.54849999999999999],[1779595200,0.54849999999999999],[1779681600,0.54849999999999999],[1779768000,0.54849999999999999],[1779854400,0.54220000000000002],[1779940800,0.53949999999999998],[1780027200,0.53110000000000002],[1780113600,0.5292],[1780200000,0.5292],[1780286400,0.5292],[1780372800,0.52829999999999999],[1780459200,0.50939999999999996],[1780545600,0.50070000000000003],[1780632000,0.49719999999999998],[1780718400,0.51100000000000001],[1780804800,0.51100000000000001],[1780891200,0.51100000000000001],[1780977600,0.51259999999999994],[1781064000,0.50409999999999999],[1781150400,0.51380000000000003],[1781236800,0.50229999999999997],[1781323200,0.49399999999999999],[1781409600,0.49399999999999999],[1781496000,0.49399999999999999],[1781582400,0.49930000000000002],[1781668800,0.48209999999999997],[1781755200,0.47720000000000001],[1781841600,0.4783],[1781928000,0.4783],[1782014400,0.4783],[1782100800,0.4783],[1782187200,0.4516],[1782273600,0.4556],[1782360000,0.44940000000000002],[1782446400,0.43890000000000001],[1782532800,0.46039999999999998],[1782619200,0.46039999999999998],[1782705600,0.46039999999999998],[1782792000,0.45619999999999999],[1782878400,0.44119999999999998],[1782964800,1.0349999999999999],[1783051200,1.0760000000000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.40660000000000002],[1435982400,0.40660000000000002],[1436068800,0.40660000000000002],[1436155200,0.40660000000000002],[1436241600,0.40770000000000001],[1436328000,0.40649999999999997],[1436414400,0.40649999999999997],[1436500800,0.41099999999999998],[1436587200,0.41070000000000001],[1436673600,0.41070000000000001],[1436760000,0.41070000000000001],[1436846400,0.41349999999999998],[1436932800,0.41199999999999998],[1437019200,0.41199999999999998],[1437105600,0.42359999999999998],[1437192000,0.42949999999999999],[1437278400,0.42949999999999999],[1437364800,0.42949999999999999],[1437451200,0.44019999999999998],[1437537600,0.443],[1437624000,0.44259999999999999],[1437710400,0.44429999999999997],[1437796800,0.44650000000000001],[1437883200,0.44650000000000001],[1437969600,0.44650000000000001],[1438056000,0.44590000000000002],[1438142400,0.44529999999999997],[1438228800,0.44819999999999999],[1438315200,0.44180000000000003],[1438401600,0.43880000000000002],[1438488000,0.43880000000000002],[1438574400,0.43880000000000002],[1438660800,0.44340000000000002],[1438747200,0.4451],[1438833600,0.44579999999999997],[1438920000,0.44219999999999998],[1439006400,0.45000000000000001],[1439092800,0.45000000000000001],[1439179200,0.45000000000000001],[1439265600,0.44519999999999998],[1439352000,0.44209999999999999],[1439438400,0.43940000000000001],[1439524800,0.43980000000000002],[1439611200,0.44230000000000003],[1439697600,0.44230000000000003],[1439784000,0.44230000000000003],[1439870400,0.44069999999999998],[1439956800,0.4335],[1440043200,0.43259999999999998],[1440129600,0.42699999999999999],[1440216000,0.42749999999999999],[1440302400,0.42749999999999999],[1440388800,0.42749999999999999],[1440475200,0.4294],[1440561600,0.44059999999999999],[1440648000,0.44119999999999998],[1440734400,0.4461],[1440820800,0.44700000000000001],[1440907200,0.44700000000000001],[1440993600,0.44700000000000001],[1441080000,0.44700000000000001],[1441166400,0.44900000000000001],[1441252800,0.44740000000000002],[1441339200,0.44969999999999999],[1441425600,0.44779999999999998],[1441512000,0.44779999999999998],[1441598400,0.44779999999999998],[1441684800,0.44779999999999998],[1441771200,0.43540000000000001],[1441857600,0.43890000000000001],[1441944000,0.43519999999999998],[1442030400,0.43580000000000002],[1442116800,0.43580000000000002],[1442203200,0.43580000000000002],[1442289600,0.4284],[1442376000,0.42580000000000001],[1442462400,0.43359999999999999],[1442548800,0.42799999999999999],[1442635200,0.43169999999999997],[1442721600,0.43169999999999997],[1442808000,0.43169999999999997],[1442894400,0.42870000000000003],[1442980800,0.42830000000000001],[1443067200,0.42949999999999999],[1443153600,0.43190000000000001],[1443240000,0.42599999999999999],[1443326400,0.42599999999999999],[1443412800,0.42599999999999999],[1443499200,0.41499999999999998],[1443585600,0.41210000000000002],[1443672000,0.41049999999999998],[1443758400,0.41799999999999998],[1443844800,0.4214],[1443931200,0.4214],[1444017600,0.4214],[1444104000,0.41660000000000003],[1444190400,0.41539999999999999],[1444276800,0.41220000000000001],[1444363200,null],[1444795200,0.39389999999999997],[1444881600,null],[1445572800,0.42520000000000002],[1445659200,0.43049999999999999],[1445745600,0.43049999999999999],[1445832000,0.43049999999999999],[1445918400,0.43219999999999997],[1446004800,0.43630000000000002],[1446091200,0.42999999999999999],[1446177600,0.4304],[1446264000,0.42880000000000001],[1446350400,0.42880000000000001],[1446440400,0.42880000000000001],[1446526800,0.43230000000000002],[1446613200,0.43669999999999998],[1446699600,0.44469999999999998],[1446786000,0.44629999999999997],[1446872400,0.44900000000000001],[1446958800,0.44900000000000001],[1447045200,0.44900000000000001],[1447131600,0.44929999999999998],[1447218000,0.4476],[1447304400,0.4466],[1447390800,0.44719999999999999],[1447477200,0.44619999999999999],[1447563600,0.44619999999999999],[1447650000,0.44619999999999999],[1447736400,0.44400000000000001],[1447822800,0.44350000000000001],[1447909200,0.44230000000000003],[1447995600,0.44230000000000003],[1448082000,0.44540000000000002],[1448168400,0.44540000000000002],[1448254800,0.44540000000000002],[1448341200,0.44280000000000003],[1448427600,0.44350000000000001],[1448514000,0.4446],[1448600400,0.4446],[1448686800,0.4461],[1448773200,0.4461],[1448859600,0.4461],[1448946000,0.4546],[1449032400,0.44259999999999999],[1449118800,0.4456],[1449205200,0.44640000000000002],[1449291600,0.44919999999999999],[1449378000,0.44919999999999999],[1449464400,0.44919999999999999],[1449550800,0.44790000000000002],[1449637200,0.44769999999999999],[1449723600,0.44259999999999999],[1449810000,0.44490000000000002],[1449896400,0.44359999999999999],[1449982800,0.44359999999999999],[1450069200,0.44359999999999999],[1450155600,0.44180000000000003],[1450242000,0.44140000000000001],[1450328400,0.4395],[1450414800,0.4385],[1450501200,0.4375],[1450587600,0.4375],[1450674000,0.4375],[1450760400,0.43640000000000001],[1450846800,0.43719999999999998],[1450933200,0.4304],[1451019600,0.42970000000000003],[1451106000,0.42970000000000003],[1451192400,0.42970000000000003],[1451278800,0.42970000000000003],[1451365200,0.43059999999999998],[1451451600,0.43020000000000003],[1451538000,0.43109999999999998],[1451624400,0.43090000000000001],[1451710800,0.43090000000000001],[1451797200,0.43090000000000001],[1451883600,0.43090000000000001],[1451970000,0.4209],[1452056400,0.41549999999999998],[1452142800,0.42620000000000002],[1452229200,0.42559999999999998],[1452315600,0.43099999999999999],[1452402000,0.43099999999999999],[1452488400,0.43099999999999999],[1452574800,0.43530000000000002],[1452661200,0.43459999999999999],[1452747600,0.43140000000000001],[1452834000,0.43280000000000002],[1452920400,0.43319999999999997],[1453006800,0.43319999999999997],[1453093200,0.43319999999999997],[1453179600,0.43319999999999997],[1453266000,0.44159999999999999],[1453352400,0.4481],[1453438800,0.44869999999999999],[1453525200,0.44750000000000001],[1453611600,0.44750000000000001],[1453698000,0.44750000000000001],[1453784400,0.44900000000000001],[1453870800,0.45050000000000001],[1453957200,0.44990000000000002],[1454043600,null],[1454389200,0.39710000000000001],[1454475600,0.39360000000000001],[1454562000,null],[1562040000,0.99760000000000004],[1562126400,1.0009999999999999],[1562212800,0.9899],[1562299200,0.9899],[1562385600,0.98960000000000004],[1562472000,0.98960000000000004],[1562558400,0.98960000000000004],[1562644800,0.99019999999999997],[1562731200,1],[1562817600,0.99880000000000002],[1562904000,0.98660000000000003],[1562990400,0.99199999999999999],[1563076800,0.99199999999999999],[1563163200,0.99199999999999999],[1563249600,0.995],[1563336000,0.98980000000000001],[1563422400,0.97350000000000003],[1563508800,0.98799999999999999],[1563595200,1.0049999999999999],[1563681600,1.0049999999999999],[1563768000,1.0049999999999999],[1563854400,1.014],[1563940800,1.016],[1564027200,1.012],[1564113600,1.012],[1564200000,1.0109999999999999],[1564286400,1.0109999999999999],[1564372800,1.0109999999999999],[1564459200,1.0189999999999999],[1564545600,1.0169999999999999],[1564632000,1.024],[1564718400,1.03],[1564804800,1.026],[1564891200,1.026],[1564977600,1.026],[1565064000,1.012],[1565150400,1.024],[1565236800,1.0249999999999999],[1565323200,1.046],[1565409600,1.03],[1565496000,1.03],[1565582400,1.03],[1565668800,1.0249999999999999],[1565755200,1.0409999999999999],[1565841600,1.036],[1565928000,1.032],[1566014400,1.032],[1566100800,1.032],[1566187200,1.032],[1566273600,1.0289999999999999],[1566360000,1.028],[1566446400,1.026],[1566532800,1.016],[1566619200,1.01],[1566705600,1.01],[1566792000,1.01],[1566878400,1.0189999999999999],[1566964800,1.0109999999999999],[1567051200,1.0309999999999999],[1567137600,1.03],[1567224000,1.0229999999999999],[1567310400,1.0229999999999999],[1567396800,1.0229999999999999],[1567483200,1.0229999999999999],[1567569600,1.0169999999999999],[1567656000,1.004],[1567742400,1.0189999999999999],[1567828800,1.0069999999999999],[1567915200,1.0069999999999999],[1568001600,1.0069999999999999],[1568088000,1.028],[1568174400,0.99619999999999997],[1568260800,0.97940000000000005],[1568347200,0.98929999999999996],[1568433600,0.99139999999999995],[1568520000,0.99139999999999995],[1568606400,0.99139999999999995],[1568692800,0.99309999999999998],[1568779200,0.99770000000000003],[1568865600,0.99409999999999998],[1568952000,0.99490000000000001],[1569038400,0.99780000000000002],[1569124800,0.99780000000000002],[1569211200,0.99780000000000002],[1569297600,0.99429999999999996],[1569384000,0.98609999999999998],[1569470400,0.97270000000000001],[1569556800,0.96789999999999998],[1569643200,0.9577],[1569729600,0.9577],[1569816000,0.9577],[1569902400,0.96819999999999995],[1569988800,0.96970000000000001],[1570075200,0.97889999999999999],[1570161600,0.96560000000000001],[1570248000,0.96220000000000006],[1570334400,0.96220000000000006],[1570420800,0.96220000000000006],[1570507200,0.95309999999999995],[1570593600,0.95499999999999996],[1570680000,0.96099999999999997],[1570766400,0.95660000000000001],[1570852800,0.96079999999999999],[1570939200,0.96079999999999999],[1571025600,0.96079999999999999],[1571112000,0.95650000000000002],[1571198400,0.95989999999999998],[1571284800,0.96250000000000002],[1571371200,0.96489999999999998],[1571457600,0.96340000000000003],[1571544000,0.96340000000000003],[1571630400,0.96340000000000003],[1571716800,0.96840000000000004],[1571803200,0.95699999999999996],[1571889600,0.96389999999999998],[1571976000,0.87529999999999997],[1572062400,0.87480000000000002],[1572148800,0.87480000000000002],[1572235200,0.87480000000000002],[1572321600,0.87009999999999998],[1572408000,0.87480000000000002],[1572494400,0.86609999999999998],[1572580800,0.85460000000000003],[1572667200,0.84719999999999995],[1572753600,0.84719999999999995],[1572843600,0.84719999999999995],[1572930000,0.84709999999999996],[1573016400,0.8478],[1573102800,0.84760000000000002],[1573189200,0.83109999999999995],[1573275600,0.83399999999999996],[1573362000,0.83399999999999996],[1573448400,0.83399999999999996],[1573534800,0.83819999999999995],[1573621200,0.8337],[1573707600,0.82599999999999996],[1573794000,0.83450000000000002],[1573880400,0.83309999999999995],[1573966800,0.83309999999999995],[1574053200,0.83309999999999995],[1574139600,0.83009999999999995],[1574226000,0.83179999999999998],[1574312400,0.82969999999999999],[1574398800,0.83209999999999995],[1574485200,0.83320000000000005],[1574571600,0.83320000000000005],[1574658000,0.83320000000000005],[1574744400,0.84340000000000004],[1574830800,0.84109999999999996],[1574917200,0.84089999999999998],[1575003600,0.84089999999999998],[1575090000,0.8407],[1575176400,0.8407],[1575262800,0.8407],[1575349200,0.83309999999999995],[1575435600,0.8367],[1575522000,0.8347],[1575608400,0.82879999999999998],[1575694800,0.82169999999999999],[1575781200,0.82169999999999999],[1575867600,0.82169999999999999],[1575954000,0.81679999999999997],[1576040400,0.82089999999999996],[1576126800,0.82240000000000002],[1576213200,0.82299999999999995],[1576299600,0.8286],[1576386000,0.8286],[1576472400,0.8286],[1576558800,0.82120000000000004],[1576645200,0.83179999999999998],[1576731600,0.82579999999999998],[1576818000,0.83169999999999999],[1576904400,0.83130000000000004],[1576990800,0.83130000000000004],[1577077200,0.83130000000000004],[1577163600,0.83050000000000002],[1577250000,0.83079999999999998],[1577336400,0.83079999999999998],[1577422800,0.82950000000000002],[1577509200,0.82579999999999998],[1577595600,0.82579999999999998],[1577682000,0.82579999999999998],[1577768400,0.82509999999999994],[1577854800,0.82969999999999999],[1577941200,0.82969999999999999],[1578027600,0.82740000000000002],[1578114000,0.82640000000000002],[1578200400,0.82640000000000002],[1578286800,0.82640000000000002],[1578373200,0.82050000000000001],[1578459600,0.81920000000000004],[1578546000,0.81440000000000001],[1578632400,0.8004],[1578718800,0.7964],[1578805200,0.7964],[1578891600,0.7964],[1578978000,0.78939999999999999],[1579064400,0.80310000000000004],[1579150800,0.80269999999999997],[1579237200,0.81000000000000005],[1579323600,0.80469999999999997],[1579410000,0.80469999999999997],[1579496400,0.80469999999999997],[1579582800,0.80469999999999997],[1579669200,0.80610000000000004],[1579755600,0.80840000000000001],[1579842000,0.80020000000000002],[1579928400,0.80179999999999996],[1580014800,0.80179999999999996],[1580101200,0.80179999999999996],[1580187600,0.81799999999999995],[1580274000,0.82820000000000005],[1580360400,0.79420000000000002],[1580446800,0.80369999999999997],[1580533200,0.78490000000000004],[1580619600,0.78490000000000004],[1580706000,0.78490000000000004],[1580792400,0.79669999999999996],[1580878800,0.85350000000000004],[1580965200,0.83260000000000001],[1581051600,0.84860000000000002],[1581138000,0.81540000000000001],[1581224400,0.81540000000000001],[1581310800,0.81540000000000001],[1581397200,0.80730000000000002],[1581483600,0.81459999999999999],[1581570000,0.82469999999999999],[1581656400,0.82720000000000005],[1581742800,0.84889999999999999],[1581829200,0.84889999999999999],[1581915600,0.84889999999999999],[1582002000,0.84889999999999999],[1582088400,0.84950000000000003],[1582174800,0.83679999999999999],[1582261200,0.84340000000000004],[1582347600,0.8619],[1582434000,0.8619],[1582520400,0.8619],[1582606800,0.86899999999999999],[1582693200,0.87490000000000001],[1582779600,0.88219999999999998],[1582866000,0.88049999999999995],[1582952400,0.88290000000000002],[1583038800,0.88290000000000002],[1583125200,0.88290000000000002],[1583211600,0.87839999999999996],[1583298000,0.92159999999999997],[1583384400,0.92710000000000004],[1583470800,0.92700000000000005],[1583557200,0.91839999999999999],[1583643600,0.91839999999999999],[1583726400,0.91839999999999999],[1583812800,0.97040000000000004],[1583899200,0.93769999999999998],[1583985600,0.95199999999999996],[1584072000,1.0009999999999999],[1584158400,0.93940000000000001],[1584244800,0.93940000000000001],[1584331200,0.93940000000000001],[1584417600,1.008],[1584504000,0.9819],[1584590400,0.96999999999999997],[1584676800,0.91420000000000001],[1584763200,0.89200000000000002],[1584849600,0.89200000000000002],[1584936000,0.89200000000000002],[1585022400,0.87470000000000003],[1585108800,0.84099999999999997],[1585195200,0.85309999999999997],[1585281600,0.84719999999999995],[1585368000,0.878],[1585454400,0.878],[1585540800,0.878],[1585627200,0.87709999999999999],[1585713600,0.85740000000000005],[1585800000,0.85799999999999998],[1585886400,0.84450000000000003],[1585972800,0.86270000000000002],[1586059200,0.86270000000000002],[1586145600,0.86270000000000002],[1586232000,0.85999999999999999],[1586318400,0.87370000000000003],[1586404800,0.88500000000000001],[1586491200,0.89939999999999998],[1586577600,0.89939999999999998],[1586664000,0.89939999999999998],[1586750400,0.89939999999999998],[1586836800,0.93149999999999999],[1586923200,0.93079999999999996],[1587009600,0.96330000000000005],[1587096000,0.98309999999999997],[1587182400,0.96230000000000004],[1587268800,0.96230000000000004],[1587355200,0.96230000000000004],[1587441600,0.98270000000000002],[1587528000,1.0149999999999999],[1587614400,1.012],[1587700800,1.004],[1587787200,1.026],[1587873600,1.026],[1587960000,1.026],[1588046400,1.0189999999999999],[1588132800,1.008],[1588219200,0.98280000000000001],[1588305600,1.0169999999999999],[1588392000,1.0309999999999999],[1588478400,1.0309999999999999],[1588564800,1.0309999999999999],[1588651200,1.044],[1588737600,1.048],[1588824000,1.069],[1588910400,1.0700000000000001],[1588996800,1.0700000000000001],[1589083200,1.0700000000000001],[1589169600,1.0700000000000001],[1589256000,1.0680000000000001],[1589342400,1.089],[1589428800,1.095],[1589515200,1.091],[1589601600,1.0920000000000001],[1589688000,1.0920000000000001],[1589774400,1.0920000000000001],[1589860800,1.073],[1589947200,1.085],[1590033600,1.0760000000000001],[1590120000,1.079],[1590206400,1.103],[1590292800,1.103],[1590379200,1.103],[1590465600,1.103],[1590552000,1.0860000000000001],[1590638400,1.0860000000000001],[1590724800,1.093],[1590811200,1.1200000000000001],[1590897600,1.1200000000000001],[1590984000,1.1200000000000001],[1591070400,1.1140000000000001],[1591156800,1.123],[1591243200,1.1180000000000001],[1591329600,1.1859999999999999],[1591416000,1.145],[1591502400,1.145],[1591588800,1.145],[1591675200,1.133],[1591761600,1.1659999999999999],[1591848000,1.1639999999999999],[1591934400,1.2050000000000001],[1592020800,1.1839999999999999],[1592107200,1.1839999999999999],[1592193600,1.1839999999999999],[1592280000,1.1799999999999999],[1592366400,1.1579999999999999],[1592452800,1.1699999999999999],[1592539200,1.171],[1592625600,1.1719999999999999],[1592712000,1.1719999999999999],[1592798400,1.1719999999999999],[1592884800,1.1899999999999999],[1592971200,1.2010000000000001],[1593057600,1.2010000000000001],[1593144000,1.204],[1593230400,1.2709999999999999],[1593316800,1.2709999999999999],[1593403200,1.2709999999999999],[1593489600,1.2589999999999999],[1593576000,1.268],[1593662400,1.0069999999999999],[1593748800,1.026],[1593835200,1.026],[1593921600,1.026],[1594008000,1.026],[1594094400,1.0469999999999999],[1594180800,1.0760000000000001],[1594267200,1.0940000000000001],[1594353600,1.1240000000000001],[1594440000,1.1080000000000001],[1594526400,1.1080000000000001],[1594612800,1.1080000000000001],[1594699200,1.0920000000000001],[1594785600,1.0920000000000001],[1594872000,1.071],[1594958400,1.0760000000000001],[1595044800,1.0680000000000001],[1595131200,1.0680000000000001],[1595217600,1.0680000000000001],[1595304000,1.0740000000000001],[1595390400,1.0329999999999999],[1595476800,1.024],[1595563200,1.01],[1595649600,1.018],[1595736000,1.018],[1595822400,1.018],[1595908800,1.05],[1595995200,1.04],[1596081600,0.99890000000000001],[1596168000,1.008],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.038],[1596600000,1.03],[1596686400,1.03],[1596772800,0.99729999999999996],[1596859200,0.99360000000000004],[1596945600,0.99360000000000004],[1597032000,0.99360000000000004],[1597118400,0.97199999999999998],[1597204800,0.97030000000000005],[1597291200,0.98009999999999997],[1597377600,1],[1597464000,1],[1597550400,1],[1597636800,1],[1597723200,1.02],[1597809600,1.014],[1597896000,1.0309999999999999],[1597982400,1.03],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.034],[1598414400,1.018],[1598500800,1.0209999999999999],[1598587200,0.98070000000000002],[1598673600,0.93999999999999995],[1598760000,0.93999999999999995],[1598846400,0.93999999999999995],[1598932800,0.95599999999999996],[1599019200,0.93200000000000005],[1599105600,0.94079999999999997],[1599192000,0.93300000000000005],[1599278400,0.92549999999999999],[1599364800,0.92549999999999999],[1599451200,0.92549999999999999],[1599537600,0.92549999999999999],[1599624000,0.92679999999999996],[1599710400,0.94779999999999998],[1599796800,0.9415],[1599883200,0.94240000000000002],[1599969600,0.94240000000000002],[1600056000,0.94240000000000002],[1600142400,0.92430000000000001],[1600228800,0.91300000000000003],[1600315200,0.88970000000000005],[1600401600,0.86280000000000001],[1600488000,0.87109999999999999],[1600574400,0.87109999999999999],[1600660800,0.87109999999999999],[1600747200,0.91479999999999995],[1600833600,0.92410000000000003],[1600920000,0.93620000000000003],[1601006400,0.95309999999999995],[1601092800,0.95720000000000005],[1601179200,0.95720000000000005],[1601265600,0.95720000000000005],[1601352000,0.97060000000000002],[1601438400,0.95230000000000004],[1601524800,0.93420000000000003],[1601611200,0.93679999999999997],[1601697600,0.92969999999999997],[1601784000,0.92969999999999997],[1601870400,0.92969999999999997],[1601956800,0.91639999999999999],[1602043200,0.88939999999999997],[1602129600,0.89549999999999996],[1602216000,0.90700000000000003],[1602302400,0.96079999999999999],[1602388800,0.96079999999999999],[1602475200,0.96079999999999999],[1602561600,0.95089999999999997],[1602648000,0.99609999999999999],[1602734400,0.98240000000000005],[1602820800,0.96589999999999998],[1602907200,0.97060000000000002],[1602993600,0.97060000000000002],[1603080000,0.97060000000000002],[1603166400,0.95799999999999996],[1603252800,0.95369999999999999],[1603339200,0.93479999999999996],[1603425600,0.91579999999999995],[1603512000,0.94130000000000003],[1603598400,0.94130000000000003],[1603684800,0.94130000000000003],[1603771200,0.95330000000000004],[1603857600,0.96630000000000005],[1603944000,0.9919],[1604030400,0.90990000000000004],[1604116800,0.88129999999999997],[1604203200,0.88129999999999997],[1604293200,0.88129999999999997],[1604379600,0.87409999999999999],[1604466000,0.87990000000000002],[1604552400,0.84650000000000003],[1604638800,0.86070000000000002],[1604725200,0.8851],[1604811600,0.8851],[1604898000,0.8851],[1604984400,0.82699999999999996],[1605070800,0.79239999999999999],[1605157200,0.80900000000000005],[1605243600,0.79930000000000001],[1605330000,0.82320000000000004],[1605416400,0.82320000000000004],[1605502800,0.82320000000000004],[1605589200,0.80989999999999995],[1605675600,0.80900000000000005],[1605762000,0.82089999999999996],[1605848400,0.83919999999999995],[1605934800,0.82979999999999998],[1606021200,0.82979999999999998],[1606107600,0.82979999999999998],[1606194000,0.83819999999999995],[1606280400,0.83250000000000002],[1606366800,0.83440000000000003],[1606453200,0.83440000000000003],[1606539600,0.84719999999999995],[1606626000,0.84719999999999995],[1606712400,0.84719999999999995],[1606798800,0.84050000000000002],[1606885200,0.83350000000000002],[1606971600,0.84340000000000004],[1607058000,0.82520000000000004],[1607144400,0.82599999999999996],[1607230800,0.82599999999999996],[1607317200,0.82599999999999996],[1607403600,0.81399999999999995],[1607490000,0.80940000000000001],[1607576400,0.80359999999999998],[1607662800,0.80510000000000004],[1607749200,0.80159999999999998],[1607835600,0.80159999999999998],[1607922000,0.80159999999999998],[1608008400,0.81369999999999998],[1608094800,0.84519999999999995],[1608181200,0.87160000000000004],[1608267600,0.85929999999999995],[1608354000,0.86170000000000002],[1608440400,0.86170000000000002],[1608526800,0.86170000000000002],[1608613200,0.8417],[1608699600,0.84799999999999998],[1608786000,0.83560000000000001],[1608872400,0.81799999999999995],[1608958800,0.81799999999999995],[1609045200,0.81799999999999995],[1609131600,0.81799999999999995],[1609218000,0.81640000000000001],[1609304400,0.82679999999999998],[1609390800,0.82030000000000003],[1609477200,0.80910000000000004],[1609563600,0.80910000000000004],[1609650000,0.80910000000000004],[1609736400,0.80910000000000004],[1609822800,0.83899999999999997],[1609909200,0.84089999999999998],[1609995600,0.84789999999999999],[1610082000,0.83689999999999998],[1610168400,0.8569],[1610254800,0.8569],[1610341200,0.8569],[1610427600,0.85019999999999996],[1610514000,0.88119999999999998],[1610600400,0.87560000000000004],[1610686800,0.86560000000000004],[1610773200,0.87619999999999998],[1610859600,0.87619999999999998],[1610946000,0.87619999999999998],[1611032400,0.87619999999999998],[1611118800,0.89349999999999996],[1611205200,0.87439999999999996],[1611291600,0.88070000000000004],[1611378000,0.88859999999999995],[1611464400,0.88859999999999995],[1611550800,0.88859999999999995],[1611637200,0.9002],[1611723600,0.93149999999999999],[1611810000,0.94420000000000004],[1611896400,0.90290000000000004],[1611982800,0.91820000000000002],[1612069200,0.91820000000000002],[1612155600,0.91820000000000002],[1612242000,0.93979999999999997],[1612328400,0.91020000000000001],[1612414800,0.92000000000000004],[1612501200,0.95950000000000002],[1612587600,0.97230000000000005],[1612674000,0.97230000000000005],[1612760400,0.97230000000000005],[1612846800,0.99019999999999997],[1612933200,0.9667],[1613019600,0.96699999999999997],[1613106000,0.96650000000000003],[1613192400,0.9738],[1613278800,0.9738],[1613365200,0.9738],[1613451600,0.9738],[1613538000,0.96899999999999997],[1613624400,0.96789999999999998],[1613710800,0.96450000000000002],[1613797200,0.95140000000000002],[1613883600,0.95140000000000002],[1613970000,0.95140000000000002],[1614056400,0.94469999999999998],[1614142800,0.94030000000000002],[1614229200,0.89970000000000006],[1614315600,0.88039999999999996],[1614402000,0.88339999999999996],[1614488400,0.88339999999999996],[1614574800,0.88339999999999996],[1614661200,0.89890000000000003],[1614747600,0.87909999999999999],[1614834000,0.84709999999999996],[1614920400,0.83589999999999998],[1615006800,0.8236],[1615093200,0.8236],[1615179600,0.8236],[1615266000,0.81669999999999998],[1615352400,0.85389999999999999],[1615438800,0.83399999999999996],[1615525200,0.84419999999999995],[1615611600,0.83450000000000002],[1615698000,0.83450000000000002],[1615780800,0.83450000000000002],[1615867200,0.85650000000000004],[1615953600,0.85350000000000004],[1616040000,0.87260000000000004],[1616126400,0.87809999999999999],[1616212800,0.89339999999999997],[1616299200,0.89339999999999997],[1616385600,0.89339999999999997],[1616472000,0.89780000000000004],[1616558400,0.90539999999999998],[1616644800,0.86609999999999998],[1616731200,0.86550000000000005],[1616817600,0.88790000000000002],[1616904000,0.88790000000000002],[1616990400,0.88790000000000002],[1617076800,0.87429999999999997],[1617163200,0.88449999999999995],[1617249600,0.89939999999999998],[1617336000,0.91839999999999999],[1617422400,0.91839999999999999],[1617508800,0.91839999999999999],[1617595200,0.91839999999999999],[1617681600,0.91569999999999996],[1617768000,0.90129999999999999],[1617854400,0.8901],[1617940800,0.89510000000000001],[1618027200,0.89229999999999998],[1618113600,0.89229999999999998],[1618200000,0.89229999999999998],[1618286400,0.8962],[1618372800,0.91520000000000001],[1618459200,0.89870000000000005],[1618545600,0.91510000000000002],[1618632000,0.91669999999999996],[1618718400,0.91669999999999996],[1618804800,0.91669999999999996],[1618891200,0.90569999999999995],[1618977600,0.88600000000000001],[1619064000,0.879],[1619150400,0.87260000000000004],[1619236800,0.86850000000000005],[1619323200,0.86850000000000005],[1619409600,0.86850000000000005],[1619496000,0.87680000000000002],[1619582400,0.87770000000000004],[1619668800,0.88670000000000004],[1619755200,0.79269999999999996],[1619841600,0.79479999999999995],[1619928000,0.79479999999999995],[1620014400,0.79479999999999995],[1620100800,0.82140000000000002],[1620187200,0.81579999999999997],[1620273600,0.81840000000000002],[1620360000,0.81899999999999995],[1620446400,0.82669999999999999],[1620532800,0.82669999999999999],[1620619200,0.82669999999999999],[1620705600,0.85170000000000001],[1620792000,0.84750000000000003],[1620878400,0.83099999999999996],[1620964800,0.82720000000000005],[1621051200,0.84730000000000005],[1621137600,0.84730000000000005],[1621224000,0.84730000000000005],[1621310400,0.85840000000000005],[1621396800,0.86170000000000002],[1621483200,0.84460000000000002],[1621569600,0.83360000000000001],[1621656000,0.85450000000000004],[1621742400,0.85450000000000004],[1621828800,0.85450000000000004],[1621915200,0.84850000000000003],[1622001600,0.85670000000000002],[1622088000,0.85760000000000003],[1622174400,0.82989999999999997],[1622260800,0.85009999999999997],[1622347200,0.85009999999999997],[1622433600,0.85009999999999997],[1622520000,0.85009999999999997],[1622606400,0.85640000000000005],[1622692800,0.88290000000000002],[1622779200,0.89400000000000002],[1622865600,0.90310000000000001],[1622952000,0.90310000000000001],[1623038400,0.90310000000000001],[1623124800,0.90390000000000004],[1623211200,0.90859999999999996],[1623297600,0.91269999999999996],[1623384000,0.92190000000000005],[1623470400,0.92720000000000002],[1623556800,0.92720000000000002],[1623643200,0.92720000000000002],[1623729600,0.91090000000000004],[1623816000,0.91239999999999999],[1623902400,0.91959999999999997],[1623988800,0.91700000000000004],[1624075200,0.90139999999999998],[1624161600,0.90139999999999998],[1624248000,0.90139999999999998],[1624334400,0.90329999999999999],[1624420800,0.90790000000000004],[1624507200,0.91639999999999999],[1624593600,0.9284],[1624680000,0.93910000000000005],[1624766400,0.93910000000000005],[1624852800,0.93910000000000005],[1624939200,0.95450000000000002],[1625025600,0.97750000000000004],[1625112000,0.97019999999999995],[1625198400,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,1.0489999999999999],[1657166400,1.042],[1657252800,1.03],[1657339200,1.014],[1657425600,1.014],[1657512000,1.014],[1657598400,1.014],[1657684800,1.0289999999999999],[1657771200,1.018],[1657857600,1.012],[1657944000,1.032],[1658030400,1.032],[1658116800,1.032],[1658203200,1.038],[1658289600,1.056],[1658376000,1.0740000000000001],[1658462400,1.081],[1658548800,1.0900000000000001],[1658635200,1.0900000000000001],[1658721600,1.0900000000000001],[1658808000,1.0820000000000001],[1658894400,1.0680000000000001],[1658980800,1.0860000000000001],[1659067200,1.1020000000000001],[1659153600,1.103],[1659240000,1.103],[1659326400,1.103],[1659412800,1.111],[1659499200,1.1100000000000001],[1659585600,1.143],[1659672000,1.087],[1659758400,1.0740000000000001],[1659844800,1.0740000000000001],[1659931200,1.0740000000000001],[1660017600,1.081],[1660104000,1.0940000000000001],[1660190400,1.0860000000000001],[1660276800,1.0860000000000001],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0720000000000001],[1660708800,1.0840000000000001],[1660795200,1.069],[1660881600,1.0629999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.0229999999999999],[1661313600,1.026],[1661400000,1.0269999999999999],[1661486400,1.0369999999999999],[1661572800,1.0229999999999999],[1661659200,1.0229999999999999],[1661745600,1.0229999999999999],[1661832000,1.0269999999999999],[1661918400,1.038],[1662004800,1.044],[1662091200,1.0549999999999999],[1662177600,1.048],[1662264000,1.048],[1662350400,1.048],[1662436800,1.048],[1662523200,1.03],[1662609600,1.0529999999999999],[1662696000,1.0369999999999999],[1662782400,1.0429999999999999],[1662868800,1.0429999999999999],[1662955200,1.0429999999999999],[1663041600,1.044],[1663128000,1.02],[1663214400,1.012],[1663300800,1.0209999999999999],[1663387200,1.008],[1663473600,1.008],[1663560000,1.008],[1663646400,0.98829999999999996],[1663732800,0.96419999999999995],[1663819200,0.95599999999999996],[1663905600,0.94569999999999999],[1663992000,0.95809999999999995],[1664078400,0.95809999999999995],[1664164800,0.95809999999999995],[1664251200,0.96650000000000003],[1664337600,0.95469999999999999],[1664424000,0.96230000000000004],[1664510400,0.95250000000000001],[1664596800,0.94289999999999996],[1664683200,0.94289999999999996],[1664769600,0.94289999999999996],[1664856000,0.92830000000000001],[1664942400,0.93789999999999996],[1665028800,0.94899999999999995],[1665115200,0.95399999999999996],[1665201600,0.9405],[1665288000,0.9405],[1665374400,0.9405],[1665460800,0.94699999999999995],[1665547200,0.93340000000000001],[1665633600,0.93869999999999998],[1665720000,0.93269999999999997],[1665806400,0.92830000000000001],[1665892800,0.92830000000000001],[1665979200,0.92830000000000001],[1666065600,0.93210000000000004],[1666152000,0.93759999999999999],[1666238400,0.92700000000000005],[1666324800,0.92530000000000001],[1666411200,0.92430000000000001],[1666497600,0.92430000000000001],[1666584000,0.92430000000000001],[1666670400,0.91959999999999997],[1666756800,0.91610000000000003],[1666843200,0.92800000000000005],[1666929600,0.93369999999999997],[1667016000,0.92090000000000005],[1667102400,0.92090000000000005],[1667188800,0.92090000000000005],[1667275200,0.91659999999999997],[1667361600,0.91590000000000005],[1667448000,0.89259999999999995],[1667534400,0.91590000000000005],[1667620800,0.92889999999999995],[1667707200,0.92889999999999995],[1667797200,0.92889999999999995],[1667883600,0.93030000000000002],[1667970000,0.94750000000000001],[1668056400,0.94069999999999998],[1668142800,0.99480000000000002],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.022],[1668574800,1.0429999999999999],[1668661200,1.018],[1668747600,1.014],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,0.99399999999999999],[1669179600,0.99050000000000005],[1669266000,0.99039999999999995],[1669352400,0.99039999999999995],[1669438800,0.98609999999999998],[1669525200,0.98609999999999998],[1669611600,0.98609999999999998],[1669698000,0.98370000000000002],[1669784400,0.97109999999999996],[1669870800,0.99139999999999995],[1669957200,0.98629999999999995],[1670043600,0.98850000000000005],[1670130000,0.98850000000000005],[1670216400,0.98850000000000005],[1670302800,0.97729999999999995],[1670389200,0.97509999999999997],[1670475600,0.97170000000000001],[1670562000,0.98160000000000003],[1670648400,0.98370000000000002],[1670734800,0.98370000000000002],[1670821200,0.98370000000000002],[1670907600,0.97299999999999998],[1670994000,0.96870000000000001],[1671080400,0.97219999999999995],[1671166800,0.96060000000000001],[1671253200,0.94030000000000002],[1671339600,0.94030000000000002],[1671426000,0.94030000000000002],[1671512400,0.95169999999999999],[1671598800,0.9415],[1671685200,0.93789999999999996],[1671771600,0.92200000000000004],[1671858000,0.91659999999999997],[1671944400,0.91659999999999997],[1672030800,0.91659999999999997],[1672117200,0.91659999999999997],[1672203600,0.91310000000000002],[1672290000,0.91959999999999997],[1672376400,0.9506],[1672462800,0.94479999999999997],[1672549200,0.94479999999999997],[1672635600,0.94479999999999997],[1672722000,0.94479999999999997],[1672808400,0.9637],[1672894800,0.97799999999999998],[1672981200,0.98419999999999996],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,0.9798],[1673413200,1.0089999999999999],[1673499600,1.034],[1673586000,1.0269999999999999],[1673672400,1.018],[1673758800,1.018],[1673845200,1.018],[1673931600,1.018],[1674018000,1.0349999999999999],[1674104400,1.034],[1674190800,1.0309999999999999],[1674277200,1.04],[1674363600,1.04],[1674450000,1.04],[1674536400,1.0529999999999999],[1674622800,1.032],[1674709200,1.0760000000000001],[1674795600,1.075],[1674882000,1.073],[1674968400,1.073],[1675054800,1.073],[1675141200,1.0800000000000001],[1675227600,1.081],[1675314000,1.097],[1675400400,1.119],[1675486800,1.107],[1675573200,1.107],[1675659600,1.107],[1675746000,1.099],[1675832400,1.0920000000000001],[1675918800,1.0820000000000001],[1676005200,1.0740000000000001],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0669999999999999],[1676437200,1.0680000000000001],[1676523600,1.085],[1676610000,1.075],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0780000000000001],[1677128400,1.079],[1677214800,1.02],[1677301200,1.02],[1677387600,1.02],[1677474000,1.02],[1677560400,1.0349999999999999],[1677646800,1.0409999999999999],[1677733200,1.0389999999999999],[1677819600,1.0289999999999999],[1677906000,1.0269999999999999],[1677992400,1.0269999999999999],[1678078800,1.0269999999999999],[1678165200,0.99729999999999996],[1678251600,0.99660000000000004],[1678338000,1.0029999999999999],[1678424400,0.99450000000000005],[1678510800,0.98280000000000001],[1678597200,0.98280000000000001],[1678680000,0.98280000000000001],[1678766400,0.96609999999999996],[1678852800,0.95699999999999996],[1678939200,0.95609999999999995],[1679025600,0.95889999999999997],[1679112000,0.98450000000000004],[1679198400,0.98450000000000004],[1679284800,0.98450000000000004],[1679371200,0.99519999999999997],[1679457600,1.0029999999999999],[1679544000,0.99790000000000001],[1679630400,0.98980000000000001],[1679716800,0.99060000000000004],[1679803200,0.99060000000000004],[1679889600,0.99060000000000004],[1679976000,0.98370000000000002],[1680062400,0.99239999999999995],[1680148800,0.99860000000000004],[1680235200,1.0009999999999999],[1680321600,0.99929999999999997],[1680408000,0.99929999999999997],[1680494400,0.99929999999999997],[1680580800,0.98719999999999997],[1680667200,0.99580000000000002],[1680753600,0.98160000000000003],[1680840000,0.97550000000000003],[1680926400,0.97550000000000003],[1681012800,0.97550000000000003],[1681099200,0.97550000000000003],[1681185600,0.96989999999999998],[1681272000,0.96940000000000004],[1681358400,0.95860000000000001],[1681444800,0.96750000000000003],[1681531200,0.96740000000000004],[1681617600,0.96740000000000004],[1681704000,0.96740000000000004],[1681790400,0.97050000000000003],[1681876800,0.97519999999999996],[1681963200,0.96960000000000002],[1682049600,0.96830000000000005],[1682136000,0.96230000000000004],[1682222400,0.96230000000000004],[1682308800,0.96230000000000004],[1682395200,0.97629999999999995],[1682481600,0.98929999999999996],[1682568000,0.98329999999999995],[1682654400,1.0189999999999999],[1682740800,1.03],[1682827200,1.03],[1682913600,1.03],[1683000000,1.0129999999999999],[1683086400,1.0149999999999999],[1683172800,1.0169999999999999],[1683259200,1.0169999999999999],[1683345600,1.0269999999999999],[1683432000,1.0269999999999999],[1683518400,1.0269999999999999],[1683604800,1.04],[1683691200,1.034],[1683777600,1.032],[1683864000,1.034],[1683950400,1.0149999999999999],[1684036800,1.0149999999999999],[1684123200,1.0149999999999999],[1684209600,1.0149999999999999],[1684296000,0.97629999999999995],[1684382400,0.98329999999999995],[1684468800,0.98380000000000001],[1684555200,0.97040000000000004],[1684641600,0.97040000000000004],[1684728000,0.97040000000000004],[1684814400,0.98540000000000005],[1684900800,0.98519999999999996],[1684987200,0.9839],[1685073600,0.99180000000000001],[1685160000,0.99739999999999995],[1685246400,0.99739999999999995],[1685332800,0.99739999999999995],[1685419200,0.99739999999999995],[1685505600,0.98260000000000003],[1685592000,0.96879999999999999],[1685678400,0.97850000000000004],[1685764800,0.98640000000000005],[1685851200,0.98640000000000005],[1685937600,0.98640000000000005],[1686024000,1.0109999999999999],[1686110400,1.0069999999999999],[1686196800,1.0009999999999999],[1686283200,1.0089999999999999],[1686369600,1.014],[1686456000,1.014],[1686542400,1.014],[1686628800,0.99019999999999997],[1686715200,0.99099999999999999],[1686801600,0.98009999999999997],[1686888000,0.98019999999999996],[1686974400,0.9708],[1687060800,0.9708],[1687147200,0.9708],[1687233600,0.9708],[1687320000,0.97489999999999999],[1687406400,0.96230000000000004],[1687492800,0.95740000000000003],[1687579200,0.95369999999999999],[1687665600,0.95369999999999999],[1687752000,0.95369999999999999],[1687838400,0.95479999999999998],[1687924800,0.96909999999999996],[1688011200,0.97909999999999997],[1688097600,0.96789999999999998],[1688184000,0.96209999999999996],[1688270400,0.96209999999999996],[1688356800,0.96209999999999996],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39660000000000001],[1246593600,null],[1246939200,0.3957],[1247025600,null],[1247112000,0.3921],[1247198400,null],[1247630400,0.39510000000000001],[1247716800,null],[1247803200,0.39679999999999999],[1247889600,0.39589999999999997],[1247976000,0.39589999999999997],[1248062400,0.39589999999999997],[1248148800,0.39800000000000002],[1248235200,null],[1248321600,0.39360000000000001],[1248408000,null],[1250740800,0.37940000000000002],[1250827200,null],[1250913600,0.3846],[1251000000,0.3846],[1251086400,0.3846],[1251172800,null],[1251432000,0.37859999999999999],[1251518400,0.37630000000000002],[1251604800,0.37630000000000002],[1251691200,0.37630000000000002],[1251777600,0.37840000000000001],[1251864000,0.38829999999999998],[1251950400,0.38190000000000002],[1252036800,0.37909999999999999],[1252123200,0.37959999999999999],[1252209600,0.37959999999999999],[1252296000,0.37959999999999999],[1252382400,0.37959999999999999],[1252468800,null],[1253246400,0.377],[1253332800,0.38519999999999999],[1253419200,0.38519999999999999],[1253505600,0.38519999999999999],[1253592000,0.38250000000000001],[1253678400,0.38],[1253764800,0.38550000000000001],[1253851200,0.38600000000000001],[1253937600,0.38650000000000001],[1254024000,0.38650000000000001],[1254110400,0.38650000000000001],[1254196800,0.38619999999999999],[1254283200,0.39439999999999997],[1254369600,0.3886],[1254456000,0.38650000000000001],[1254542400,0.38769999999999999],[1254628800,0.38769999999999999],[1254715200,0.38769999999999999],[1254801600,0.38469999999999999],[1254888000,0.3826],[1254974400,null],[1257570000,0.38979999999999998],[1257656400,0.38979999999999998],[1257742800,0.38979999999999998],[1257829200,0.39240000000000003],[1257915600,0.39219999999999999],[1258002000,0.39629999999999999],[1258088400,0.3987],[1258174800,0.40100000000000002],[1258261200,0.40100000000000002],[1258347600,0.40100000000000002],[1258434000,0.40010000000000001],[1258520400,0.3992],[1258606800,0.39500000000000002],[1258693200,0.39350000000000002],[1258779600,0.39800000000000002],[1258866000,0.39800000000000002],[1258952400,0.39800000000000002],[1259038800,0.4002],[1259125200,0.39960000000000001],[1259211600,0.40129999999999999],[1259298000,0.40129999999999999],[1259384400,0.40129999999999999],[1259470800,0.40129999999999999],[1259557200,0.40129999999999999],[1259643600,0.39810000000000001],[1259730000,0.3962],[1259816400,0.39679999999999999],[1259902800,0.39750000000000002],[1259989200,0.40189999999999998],[1260075600,0.40189999999999998],[1260162000,0.40189999999999998],[1260248400,0.40500000000000003],[1260334800,0.40179999999999999],[1260421200,0.39710000000000001],[1260507600,0.3982],[1260594000,0.39929999999999999],[1260680400,0.39929999999999999],[1260766800,0.39929999999999999],[1260853200,0.40679999999999999],[1260939600,0.4037],[1261026000,0.40260000000000001],[1261112400,0.40670000000000001],[1261198800,0.40679999999999999],[1261285200,0.40679999999999999],[1261371600,0.40679999999999999],[1261458000,0.40660000000000002],[1261544400,0.40510000000000002],[1261630800,0.40300000000000002],[1261717200,0.40239999999999998],[1261803600,0.40239999999999998],[1261890000,0.40239999999999998],[1261976400,0.40239999999999998],[1262062800,0.40770000000000001],[1262149200,0.40810000000000002],[1262235600,0.40799999999999997],[1262322000,0.40510000000000002],[1262408400,0.40510000000000002],[1262494800,0.40510000000000002],[1262581200,0.40510000000000002],[1262667600,0.40460000000000002],[1262754000,0.40329999999999999],[1262840400,0.4047],[1262926800,0.40629999999999999],[1263013200,0.40339999999999998],[1263099600,0.40339999999999998],[1263186000,0.40339999999999998],[1263272400,0.40229999999999999],[1263358800,0.40500000000000003],[1263445200,0.41339999999999999],[1263531600,0.41170000000000001],[1263618000,0.41099999999999998],[1263704400,0.41099999999999998],[1263790800,0.41099999999999998],[1263877200,0.41099999999999998],[1263963600,0.40870000000000001],[1264050000,0.40799999999999997],[1264136400,0.40550000000000003],[1264222800,0.40529999999999999],[1264309200,0.40529999999999999],[1264395600,0.40529999999999999],[1264482000,0.40400000000000003],[1264568400,0.40789999999999998],[1264654800,0.40960000000000002],[1264741200,0.41270000000000001],[1264827600,0.41660000000000003],[1264914000,0.41660000000000003],[1265000400,0.41660000000000003],[1265086800,0.42080000000000001],[1265173200,0.41610000000000003],[1265259600,0.42080000000000001],[1265346000,0.42899999999999999],[1265432400,0.42670000000000002],[1265518800,0.42670000000000002],[1265605200,0.42670000000000002],[1265691600,0.43309999999999998],[1265778000,0.43919999999999998],[1265864400,0.43259999999999998],[1265950800,0.43380000000000002],[1266037200,0.432],[1266123600,0.432],[1266210000,0.432],[1266296400,0.432],[1266382800,0.4294],[1266469200,0.4304],[1266555600,0.439],[1266642000,0.43669999999999998],[1266728400,0.43669999999999998],[1266814800,0.43669999999999998],[1266901200,0.43980000000000002],[1266987600,0.44259999999999999],[1267074000,0.44109999999999999],[1267160400,0.44180000000000003],[1267246800,0.44230000000000003],[1267333200,0.44230000000000003],[1267419600,0.44230000000000003],[1267506000,0.45140000000000002],[1267592400,0.44929999999999998],[1267678800,0.4456],[1267765200,0.44940000000000002],[1267851600,0.45129999999999998],[1267938000,0.45129999999999998],[1268024400,0.45129999999999998],[1268110800,0.45090000000000002],[1268197200,0.44840000000000002],[1268283600,0.4501],[1268370000,0.4496],[1268456400,0.44479999999999997],[1268542800,0.44479999999999997],[1268625600,0.44479999999999997],[1268712000,0.44650000000000001],[1268798400,0.44419999999999998],[1268884800,0.44390000000000002],[1268971200,0.44419999999999998],[1269057600,0.44879999999999998],[1269144000,0.44879999999999998],[1269230400,0.44879999999999998],[1269316800,0.44290000000000002],[1269403200,0.441],[1269489600,0.442],[1269576000,0.44280000000000003],[1269662400,0.4456],[1269748800,0.4456],[1269835200,0.4456],[1269921600,0.44469999999999998],[1270008000,0.44469999999999998],[1270094400,0.44529999999999997],[1270180800,0.44640000000000002],[1270267200,0.44640000000000002],[1270353600,0.44640000000000002],[1270440000,0.44640000000000002],[1270526400,0.44450000000000001],[1270612800,0.43940000000000001],[1270699200,0.43819999999999998],[1270785600,0.43459999999999999],[1270872000,0.43869999999999998],[1270958400,0.43869999999999998],[1271044800,0.43869999999999998],[1271131200,0.43809999999999999],[1271217600,0.44059999999999999],[1271304000,0.43719999999999998],[1271390400,0.43719999999999998],[1271476800,0.438],[1271563200,0.438],[1271649600,0.438],[1271736000,0.43859999999999999],[1271822400,0.44140000000000001],[1271908800,0.44800000000000001],[1271995200,0.45179999999999998],[1272081600,0.44900000000000001],[1272168000,0.44900000000000001],[1272254400,0.44900000000000001],[1272340800,0.45040000000000002],[1272427200,0.44950000000000001],[1272513600,0.45479999999999998],[1272600000,0.45240000000000002],[1272686400,0.44890000000000002],[1272772800,0.44890000000000002],[1272859200,0.44890000000000002],[1272945600,0.45229999999999998],[1273032000,0.44590000000000002],[1273118400,0.4511],[1273204800,0.45150000000000001],[1273291200,0.44440000000000002],[1273377600,0.44440000000000002],[1273464000,0.44440000000000002],[1273550400,0.44069999999999998],[1273636800,0.44209999999999999],[1273723200,0.44269999999999998],[1273809600,0.443],[1273896000,0.43969999999999998],[1273982400,0.43969999999999998],[1274068800,0.43969999999999998],[1274155200,0.44290000000000002],[1274241600,0.44340000000000002],[1274328000,0.44090000000000001],[1274414400,0.44169999999999998],[1274500800,0.44359999999999999],[1274587200,0.44359999999999999],[1274673600,0.44359999999999999],[1274760000,0.44350000000000001],[1274846400,0.4476],[1274932800,0.44629999999999997],[1275019200,0.44209999999999999],[1275105600,0.44419999999999998],[1275192000,0.44419999999999998],[1275278400,0.44419999999999998],[1275364800,0.44419999999999998],[1275451200,0.44429999999999997],[1275537600,0.44290000000000002],[1275624000,0.44219999999999998],[1275710400,0.43709999999999999],[1275796800,0.43709999999999999],[1275883200,0.43709999999999999],[1275969600,0.43540000000000001],[1276056000,0.43190000000000001],[1276142400,0.43559999999999999],[1276228800,0.43509999999999999],[1276315200,0.43790000000000001],[1276401600,0.43790000000000001],[1276488000,0.43790000000000001],[1276574400,0.43859999999999999],[1276660800,0.43409999999999999],[1276747200,0.43830000000000002],[1276833600,0.44109999999999999],[1276920000,0.4446],[1277006400,0.4446],[1277092800,0.4446],[1277179200,0.4395],[1277265600,0.43869999999999998],[1277352000,0.43759999999999999],[1277438400,0.43680000000000002],[1277524800,0.43280000000000002],[1277611200,0.43280000000000002],[1277697600,0.43280000000000002],[1277784000,0.433],[1277870400,0.42409999999999998],[1277956800,0.41970000000000002],[1278043200,0.39660000000000001],[1278129600,0.3972],[1278216000,0.3972],[1278302400,0.3972],[1278388800,0.3972],[1278475200,0.39479999999999998],[1278561600,null],[1279166400,0.3926],[1279252800,null],[1279771200,0.39340000000000003],[1279857600,0.39789999999999998],[1279944000,0.39860000000000001],[1280030400,0.39860000000000001],[1280116800,0.39860000000000001],[1280203200,0.3992],[1280289600,0.3921],[1280376000,0.39500000000000002],[1280462400,0.39679999999999999],[1280548800,0.39800000000000002],[1280635200,0.39800000000000002],[1280721600,0.39800000000000002],[1280808000,0.39379999999999998],[1280894400,0.39240000000000003],[1280980800,0.39410000000000001],[1281067200,0.39489999999999997],[1281153600,0.3982],[1281240000,0.3982],[1281326400,0.3982],[1281412800,0.39700000000000002],[1281499200,0.39219999999999999],[1281585600,null],[1281758400,0.3891],[1281844800,0.3891],[1281931200,0.3891],[1282017600,null],[1282104000,0.39119999999999999],[1282190400,0.39529999999999998],[1282276800,0.39329999999999998],[1282363200,0.39710000000000001],[1282449600,0.39710000000000001],[1282536000,0.39710000000000001],[1282622400,0.39219999999999999],[1282708800,0.39040000000000002],[1282795200,0.38800000000000001],[1282881600,0.39000000000000001],[1282968000,0.39029999999999998],[1283054400,0.39029999999999998],[1283140800,0.39029999999999998],[1283227200,0.38700000000000001],[1283313600,0.3866],[1283400000,0.39460000000000001],[1283486400,0.39939999999999998],[1283572800,0.39510000000000001],[1283659200,0.39510000000000001],[1283745600,0.39510000000000001],[1283832000,0.39510000000000001],[1283918400,0.39000000000000001],[1284004800,0.38929999999999998],[1284091200,0.38919999999999999],[1284177600,0.39839999999999998],[1284264000,0.39839999999999998],[1284350400,0.39839999999999998],[1284436800,0.39510000000000001],[1284523200,0.39190000000000003],[1284609600,0.38750000000000001],[1284696000,0.38669999999999999],[1284782400,0.39419999999999999],[1284868800,0.39419999999999999],[1284955200,0.39419999999999999],[1285041600,0.39479999999999998],[1285128000,0.39419999999999999],[1285214400,0.39240000000000003],[1285300800,0.39500000000000002],[1285387200,0.39629999999999999],[1285473600,0.39629999999999999],[1285560000,0.39629999999999999],[1285646400,0.39839999999999998],[1285732800,0.39750000000000002],[1285819200,0.3967],[1285905600,0.39989999999999998],[1285992000,0.3972],[1286078400,0.3972],[1286164800,0.3972],[1286251200,0.3982],[1286337600,0.4037],[1286424000,0.40350000000000003],[1286510400,0.40400000000000003],[1286596800,0.40210000000000001],[1286683200,0.40210000000000001],[1286769600,0.40210000000000001],[1286856000,0.40079999999999999],[1286942400,0.39789999999999998],[1287028800,0.3987],[1287115200,0.39679999999999999],[1287201600,0.39739999999999998],[1287288000,0.39739999999999998],[1287374400,0.39739999999999998],[1287460800,0.39369999999999999],[1287547200,0.39129999999999998],[1287633600,0.39169999999999999],[1287720000,0.39489999999999997],[1287806400,0.3947],[1287892800,0.3947],[1287979200,0.3947],[1288065600,0.38779999999999998],[1288152000,0.39090000000000003],[1288238400,0.39269999999999999],[1288324800,0.39689999999999998],[1288411200,0.40339999999999998],[1288497600,0.40339999999999998],[1288584000,0.40339999999999998],[1288670400,0.40479999999999999],[1288756800,0.40899999999999997],[1288843200,0.40500000000000003],[1288929600,0.40550000000000003],[1289016000,0.40579999999999999],[1289102400,0.40579999999999999],[1289192400,0.40579999999999999],[1289278800,0.40610000000000002],[1289365200,0.40739999999999998],[1289451600,0.40600000000000003],[1289538000,0.40200000000000002],[1289624400,0.3982],[1289710800,0.3982],[1289797200,0.3982],[1289883600,0.39889999999999998],[1289970000,0.39789999999999998],[1290056400,0.39950000000000002],[1290142800,0.40039999999999998],[1290229200,0.40079999999999999],[1290315600,0.40079999999999999],[1290402000,0.40079999999999999],[1290488400,0.39510000000000001],[1290574800,0.39450000000000002],[1290661200,0.3987],[1290747600,0.3987],[1290834000,0.3987],[1290920400,0.3987],[1291006800,0.3987],[1291093200,0.39650000000000002],[1291179600,0.4022],[1291266000,0.40500000000000003],[1291352400,0.40529999999999999],[1291438800,0.39929999999999999],[1291525200,0.39929999999999999],[1291611600,0.39929999999999999],[1291698000,0.40400000000000003],[1291784400,0.40710000000000002],[1291870800,0.40510000000000002],[1291957200,0.40039999999999998],[1292043600,0.40189999999999998],[1292130000,0.40189999999999998],[1292216400,0.40189999999999998],[1292302800,0.4002],[1292389200,0.40329999999999999],[1292475600,0.39910000000000001],[1292562000,0.40129999999999999],[1292648400,0.39860000000000001],[1292734800,0.39860000000000001],[1292821200,0.39860000000000001],[1292907600,0.39789999999999998],[1292994000,0.39910000000000001],[1293080400,0.40229999999999999],[1293166800,0.40110000000000001],[1293253200,0.40110000000000001],[1293339600,0.40110000000000001],[1293426000,0.40110000000000001],[1293512400,0.39989999999999998],[1293598800,0.4007],[1293685200,0.40029999999999999],[1293771600,0.39829999999999999],[1293858000,0.40010000000000001],[1293944400,0.40010000000000001],[1294030800,0.40010000000000001],[1294117200,0.3992],[1294203600,0.40050000000000002],[1294290000,0.4012],[1294376400,0.41070000000000001],[1294462800,0.4158],[1294549200,0.4158],[1294635600,0.4158],[1294722000,0.41039999999999999],[1294808400,0.40550000000000003],[1294894800,0.40539999999999998],[1294981200,0.40379999999999999],[1295067600,0.40510000000000002],[1295154000,0.40510000000000002],[1295240400,0.40510000000000002],[1295326800,0.40510000000000002],[1295413200,0.41599999999999998],[1295499600,0.41660000000000003],[1295586000,0.42280000000000001],[1295672400,0.41899999999999998],[1295758800,0.41899999999999998],[1295845200,0.41899999999999998],[1295931600,0.41360000000000002],[1296018000,0.41830000000000001],[1296104400,0.41260000000000002],[1296190800,0.41389999999999999],[1296277200,0.4103],[1296363600,0.4103],[1296450000,0.4103],[1296536400,0.41849999999999998],[1296622800,0.41789999999999999],[1296709200,0.41470000000000001],[1296795600,0.4133],[1296882000,0.41089999999999999],[1296968400,0.41089999999999999],[1297054800,0.41089999999999999],[1297141200,0.41470000000000001],[1297227600,0.4163],[1297314000,0.42099999999999999],[1297400400,0.41739999999999999],[1297486800,0.41289999999999999],[1297573200,0.41289999999999999],[1297659600,0.41289999999999999],[1297746000,0.4017],[1297832400,0.40400000000000003],[1297918800,0.39810000000000001],[1298005200,0.39929999999999999],[1298091600,0.40000000000000002],[1298178000,0.40000000000000002],[1298264400,0.40000000000000002],[1298350800,0.40000000000000002],[1298437200,0.3967],[1298523600,0.3962],[1298610000,0.39910000000000001],[1298696400,0.3926],[1298782800,0.3926],[1298869200,0.3926],[1298955600,0.39179999999999998],[1299042000,0.39129999999999998],[1299128400,0.39419999999999999],[1299214800,0.39350000000000002],[1299301200,0.39119999999999999],[1299387600,0.39119999999999999],[1299474000,0.39119999999999999],[1299560400,0.38869999999999999],[1299646800,0.39250000000000002],[1299733200,0.39460000000000001],[1299819600,0.39579999999999999],[1299906000,0.39229999999999998],[1299992400,0.39229999999999998],[1300075200,0.39229999999999998],[1300161600,0.39560000000000001],[1300248000,0.40000000000000002],[1300334400,0.40039999999999998],[1300420800,0.40410000000000001],[1300507200,0.4052],[1300593600,0.4052],[1300680000,0.4052],[1300766400,0.40710000000000002],[1300852800,0.40639999999999998],[1300939200,0.40410000000000001],[1301025600,0.40139999999999998],[1301112000,0.40350000000000003],[1301198400,0.40350000000000003],[1301284800,0.40350000000000003],[1301371200,0.40160000000000001],[1301457600,0.40010000000000001],[1301544000,0.39979999999999999],[1301630400,0.40379999999999999],[1301716800,0.4037],[1301803200,0.4037],[1301889600,0.4037],[1301976000,0.40160000000000001],[1302062400,0.39910000000000001],[1302148800,0.39829999999999999],[1302235200,0.39979999999999999],[1302321600,0.39910000000000001],[1302408000,0.39910000000000001],[1302494400,0.39910000000000001],[1302580800,0.40179999999999999],[1302667200,0.40389999999999998],[1302753600,0.39410000000000001],[1302840000,0.39179999999999998],[1302926400,0.39000000000000001],[1303012800,0.39000000000000001],[1303099200,0.39000000000000001],[1303185600,0.38879999999999998],[1303272000,0.38890000000000002],[1303358400,0.39119999999999999],[1303444800,0.38719999999999999],[1303531200,0.38719999999999999],[1303617600,0.38719999999999999],[1303704000,0.38719999999999999],[1303790400,0.38640000000000002],[1303876800,0.38950000000000001],[1303963200,0.39069999999999999],[1304049600,0.39150000000000001],[1304136000,0.39429999999999998],[1304222400,0.39429999999999998],[1304308800,0.39429999999999998],[1304395200,0.3967],[1304481600,0.40310000000000001],[1304568000,0.4002],[1304654400,0.40150000000000002],[1304740800,0.40160000000000001],[1304827200,0.40160000000000001],[1304913600,0.40160000000000001],[1305000000,0.40210000000000001],[1305086400,0.40050000000000002],[1305172800,0.4037],[1305259200,0.40410000000000001],[1305345600,0.40310000000000001],[1305432000,0.40310000000000001],[1305518400,0.40310000000000001],[1305604800,0.40379999999999999],[1305691200,0.40210000000000001],[1305777600,0.39989999999999998],[1305864000,0.40160000000000001],[1305950400,0.40000000000000002],[1306036800,0.40000000000000002],[1306123200,0.40000000000000002],[1306209600,0.40839999999999999],[1306296000,0.41199999999999998],[1306382400,0.40679999999999999],[1306468800,0.40510000000000002],[1306555200,0.40820000000000001],[1306641600,0.40820000000000001],[1306728000,0.40820000000000001],[1306814400,0.40820000000000001],[1306900800,0.40679999999999999],[1306987200,0.40510000000000002],[1307073600,0.40600000000000003],[1307160000,0.4073],[1307246400,0.4073],[1307332800,0.4073],[1307419200,0.40870000000000001],[1307505600,0.40970000000000001],[1307592000,0.40970000000000001],[1307678400,0.41020000000000001],[1307764800,0.40970000000000001],[1307851200,0.40970000000000001],[1307937600,0.40970000000000001],[1308024000,0.41589999999999999],[1308110400,0.41660000000000003],[1308196800,0.41710000000000003],[1308283200,0.42449999999999999],[1308369600,0.42270000000000002],[1308456000,0.42270000000000002],[1308542400,0.42270000000000002],[1308628800,0.42670000000000002],[1308715200,0.42770000000000002],[1308801600,0.43009999999999998],[1308888000,0.42859999999999998],[1308974400,0.43430000000000002],[1309060800,0.43430000000000002],[1309147200,0.43430000000000002],[1309233600,0.43490000000000001],[1309320000,0.43640000000000001],[1309406400,0.43869999999999998],[1309492800,0.4375],[1309579200,null],[1341288000,0.98680000000000001],[1341374400,0.98939999999999995],[1341460800,0.98939999999999995],[1341547200,0.99390000000000001],[1341633600,0.99429999999999996],[1341720000,0.99429999999999996],[1341806400,0.99429999999999996],[1341892800,0.99650000000000005],[1341979200,0.99409999999999998],[1342065600,0.98970000000000002],[1342152000,0.98429999999999995],[1342238400,0.99560000000000004],[1342324800,0.99560000000000004],[1342411200,0.99560000000000004],[1342497600,0.99329999999999996],[1342584000,0.99490000000000001],[1342670400,1.004],[1342756800,1.0049999999999999],[1342843200,1.01],[1342929600,1.01],[1343016000,1.01],[1343102400,1.006],[1343188800,1.022],[1343275200,1.0189999999999999],[1343361600,1.0169999999999999],[1343448000,1.0129999999999999],[1343534400,1.0129999999999999],[1343620800,1.0129999999999999],[1343707200,1.028],[1343793600,1.0249999999999999],[1343880000,1.022],[1343966400,1.028],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.02],[1344398400,1.0289999999999999],[1344484800,1.0369999999999999],[1344571200,1.046],[1344657600,1.044],[1344744000,1.044],[1344830400,1.044],[1344916800,1.0489999999999999],[1345003200,1.0429999999999999],[1345089600,1.04],[1345176000,1.0369999999999999],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.052],[1345608000,1.052],[1345694400,1.0349999999999999],[1345780800,1.03],[1345867200,1.0289999999999999],[1345953600,1.0289999999999999],[1346040000,1.0289999999999999],[1346126400,1.0249999999999999],[1346212800,1.0229999999999999],[1346299200,1.0269999999999999],[1346385600,1.0229999999999999],[1346472000,1.022],[1346558400,1.022],[1346644800,1.022],[1346731200,1.022],[1346817600,1.022],[1346904000,1.0189999999999999],[1346990400,1.018],[1347076800,1.0129999999999999],[1347163200,1.0129999999999999],[1347249600,1.0129999999999999],[1347336000,1.0129999999999999],[1347422400,1.0149999999999999],[1347508800,1.022],[1347595200,0.99399999999999999],[1347681600,0.98350000000000004],[1347768000,0.98350000000000004],[1347854400,0.98350000000000004],[1347940800,0.98629999999999995],[1348027200,0.99339999999999995],[1348113600,0.99309999999999998],[1348200000,0.99509999999999998],[1348286400,0.99450000000000005],[1348372800,0.99450000000000005],[1348459200,0.99450000000000005],[1348545600,0.99039999999999995],[1348632000,0.98660000000000003],[1348718400,0.997],[1348804800,0.99390000000000001],[1348891200,0.99609999999999999],[1348977600,0.99609999999999999],[1349064000,0.99609999999999999],[1349150400,1.0069999999999999],[1349236800,1.0109999999999999],[1349323200,1.0109999999999999],[1349409600,1.0149999999999999],[1349496000,1.022],[1349582400,1.022],[1349668800,1.022],[1349755200,1.0189999999999999],[1349841600,1.026],[1349928000,1.022],[1350014400,1.028],[1350100800,1.032],[1350187200,1.032],[1350273600,1.032],[1350360000,1.032],[1350446400,1.036],[1350532800,1.036],[1350619200,1.0429999999999999],[1350705600,1.046],[1350792000,1.046],[1350878400,1.046],[1350964800,1.0449999999999999],[1351051200,1.0509999999999999],[1351137600,1.05],[1351224000,1.0429999999999999],[1351310400,1.028],[1351396800,1.028],[1351483200,1.028],[1351569600,1.028],[1351656000,1.028],[1351742400,1.036],[1351828800,1.0289999999999999],[1351915200,1.0389999999999999],[1352001600,1.0389999999999999],[1352091600,1.0389999999999999],[1352178000,1.038],[1352264400,1.0429999999999999],[1352350800,1.018],[1352437200,1.012],[1352523600,1.016],[1352610000,1.016],[1352696400,1.016],[1352782800,1.0129999999999999],[1352869200,1.0149999999999999],[1352955600,1],[1353042000,0.99419999999999997],[1353128400,0.99550000000000005],[1353214800,0.99550000000000005],[1353301200,0.99550000000000005],[1353387600,0.99590000000000001],[1353474000,1.0009999999999999],[1353560400,1.0029999999999999],[1353646800,1.0029999999999999],[1353733200,0.99609999999999999],[1353819600,0.99609999999999999],[1353906000,0.99609999999999999],[1353992400,0.99329999999999996],[1354078800,1.004],[1354165200,1.0069999999999999],[1354251600,1.0129999999999999],[1354338000,1.0129999999999999],[1354424400,1.0129999999999999],[1354510800,1.0129999999999999],[1354597200,1.0029999999999999],[1354683600,1.016],[1354770000,1.012],[1354856400,1.0189999999999999],[1354942800,1.02],[1355029200,1.02],[1355115600,1.02],[1355202000,1.0269999999999999],[1355288400,1.018],[1355374800,1.02],[1355461200,1.0149999999999999],[1355547600,1.01],[1355634000,1.01],[1355720400,1.01],[1355806800,1.006],[1355893200,1.0169999999999999],[1355979600,1.026],[1356066000,1.026],[1356152400,1.03],[1356238800,1.03],[1356325200,1.03],[1356411600,1.034],[1356498000,1.034],[1356584400,1.028],[1356670800,1.0249999999999999],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.02],[1357102800,1.02],[1357189200,1.006],[1357275600,1.004],[1357362000,1.0109999999999999],[1357448400,1.0109999999999999],[1357534800,1.0109999999999999],[1357621200,1.012],[1357707600,0.99580000000000002],[1357794000,0.98719999999999997],[1357880400,0.98319999999999996],[1357966800,0.97789999999999999],[1358053200,0.97789999999999999],[1358139600,0.97789999999999999],[1358226000,0.97740000000000005],[1358312400,0.98099999999999998],[1358398800,0.97209999999999996],[1358485200,0.96919999999999995],[1358571600,0.97099999999999997],[1358658000,0.97099999999999997],[1358744400,0.97099999999999997],[1358830800,0.97099999999999997],[1358917200,0.97889999999999999],[1359003600,0.98299999999999998],[1359090000,0.97119999999999995],[1359176400,0.95920000000000005],[1359262800,0.95920000000000005],[1359349200,0.95920000000000005],[1359435600,0.94379999999999997],[1359522000,0.94120000000000004],[1359608400,0.93859999999999999],[1359694800,0.92430000000000001],[1359781200,0.91639999999999999],[1359867600,0.91639999999999999],[1359954000,0.91639999999999999],[1360040400,0.91610000000000003],[1360126800,0.91510000000000002],[1360213200,0.9194],[1360299600,0.92810000000000004],[1360386000,0.92979999999999996],[1360472400,0.92979999999999996],[1360558800,0.92979999999999996],[1360645200,0.93010000000000004],[1360731600,0.93130000000000002],[1360818000,0.9234],[1360904400,0.92269999999999996],[1360990800,0.92130000000000001],[1361077200,0.92130000000000001],[1361163600,0.92130000000000001],[1361250000,0.92130000000000001],[1361336400,0.92069999999999996],[1361422800,0.92649999999999999],[1361509200,0.92249999999999999],[1361595600,0.92159999999999997],[1361682000,0.92159999999999997],[1361768400,0.92159999999999997],[1361854800,0.91949999999999998],[1361941200,0.91879999999999995],[1362027600,0.92059999999999997],[1362114000,0.92530000000000001],[1362200400,0.92190000000000005],[1362286800,0.92190000000000005],[1362373200,0.92190000000000005],[1362459600,0.90300000000000002],[1362546000,0.9022],[1362632400,0.90080000000000005],[1362718800,0.90390000000000004],[1362805200,0.91010000000000002],[1362891600,0.91010000000000002],[1362974400,0.91010000000000002],[1363060800,0.9103],[1363147200,0.91300000000000003],[1363233600,0.92430000000000001],[1363320000,0.9234],[1363406400,0.94140000000000001],[1363492800,0.94140000000000001],[1363579200,0.94140000000000001],[1363665600,0.94220000000000004],[1363752000,0.94440000000000002],[1363838400,0.94240000000000002],[1363924800,0.94199999999999995],[1364011200,0.93600000000000005],[1364097600,0.93600000000000005],[1364184000,0.93600000000000005],[1364270400,0.93730000000000002],[1364356800,0.94699999999999995],[1364443200,0.95569999999999999],[1364529600,0.9536],[1364616000,0.9536],[1364702400,0.9536],[1364788800,0.9536],[1364875200,0.9526],[1364961600,0.93730000000000002],[1365048000,0.95609999999999995],[1365134400,0.96399999999999997],[1365220800,0.97509999999999997],[1365307200,0.97509999999999997],[1365393600,0.97509999999999997],[1365480000,0.97160000000000002],[1365566400,0.96530000000000005],[1365652800,0.95579999999999998],[1365739200,0.9617],[1365825600,0.95809999999999995],[1365912000,0.95809999999999995],[1365998400,0.95809999999999995],[1366084800,0.9617],[1366171200,0.95520000000000005],[1366257600,0.95030000000000003],[1366344000,0.95250000000000001],[1366430400,0.95820000000000005],[1366516800,0.95820000000000005],[1366603200,0.95820000000000005],[1366689600,0.95289999999999997],[1366776000,0.9536],[1366862400,0.98929999999999996],[1366948800,0.99480000000000002],[1367035200,0.99209999999999998],[1367121600,0.99209999999999998],[1367208000,0.99209999999999998],[1367294400,0.99370000000000003],[1367380800,1.0029999999999999],[1367467200,1.0089999999999999],[1367553600,1.0089999999999999],[1367640000,1.008],[1367726400,1.008],[1367812800,1.008],[1367899200,1.0109999999999999],[1367985600,1.0089999999999999],[1368072000,1.012],[1368158400,1.0129999999999999],[1368244800,1.012],[1368331200,1.012],[1368417600,1.012],[1368504000,1.008],[1368590400,1.0149999999999999],[1368676800,1.0149999999999999],[1368763200,1.0129999999999999],[1368849600,1.0449999999999999],[1368936000,1.0449999999999999],[1369022400,1.0449999999999999],[1369108800,1.04],[1369195200,1.034],[1369281600,1.032],[1369368000,1.036],[1369454400,1.0429999999999999],[1369540800,1.0429999999999999],[1369627200,1.0429999999999999],[1369713600,1.0429999999999999],[1369800000,1.046],[1369886400,1.05],[1369972800,1.0680000000000001],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.071],[1370404800,1.069],[1370491200,1.071],[1370577600,1.073],[1370664000,1.079],[1370750400,1.079],[1370836800,1.079],[1370923200,1.0760000000000001],[1371009600,1.0760000000000001],[1371096000,1.079],[1371182400,1.0680000000000001],[1371268800,1.075],[1371355200,1.075],[1371441600,1.075],[1371528000,1.077],[1371614400,1.073],[1371700800,1.077],[1371787200,1.0920000000000001],[1371873600,1.0880000000000001],[1371960000,1.0880000000000001],[1372046400,1.0880000000000001],[1372132800,1.0900000000000001],[1372219200,1.077],[1372305600,1.079],[1372392000,1.0900000000000001],[1372478400,1.0940000000000001],[1372564800,1.0940000000000001],[1372651200,1.0940000000000001],[1372737600,null],[1404273600,0.99619999999999997],[1404360000,0.98799999999999999],[1404446400,0.99490000000000001],[1404532800,0.99490000000000001],[1404619200,0.99490000000000001],[1404705600,0.99490000000000001],[1404792000,0.98999999999999999],[1404878400,0.9889],[1404964800,0.98899999999999999],[1405051200,0.99370000000000003],[1405137600,1.0069999999999999],[1405224000,1.0069999999999999],[1405310400,1.0069999999999999],[1405396800,1.008],[1405483200,1.016],[1405569600,1.01],[1405656000,1.0149999999999999],[1405742400,1.0169999999999999],[1405828800,1.0169999999999999],[1405915200,1.0169999999999999],[1406001600,1.0289999999999999],[1406088000,1.036],[1406174400,1.0369999999999999],[1406260800,1.048],[1406347200,1.048],[1406433600,1.048],[1406520000,1.048],[1406606400,1.05],[1406692800,1.044],[1406779200,1.0409999999999999],[1406865600,1.0369999999999999],[1406952000,1.0469999999999999],[1407038400,1.0469999999999999],[1407124800,1.0469999999999999],[1407211200,1.034],[1407297600,1.042],[1407384000,1.0229999999999999],[1407470400,1.024],[1407556800,1.034],[1407643200,1.034],[1407729600,1.034],[1407816000,1.0369999999999999],[1407902400,1.0329999999999999],[1407988800,1.044],[1408075200,1.04],[1408161600,1.0389999999999999],[1408248000,1.0389999999999999],[1408334400,1.0389999999999999],[1408420800,1.046],[1408507200,1.042],[1408593600,1.048],[1408680000,1.044],[1408766400,1.0429999999999999],[1408852800,1.0429999999999999],[1408939200,1.0429999999999999],[1409025600,1.042],[1409112000,1.0349999999999999],[1409198400,1.0369999999999999],[1409284800,1.038],[1409371200,1.0369999999999999],[1409457600,1.0369999999999999],[1409544000,1.0369999999999999],[1409630400,1.0369999999999999],[1409716800,1.0509999999999999],[1409803200,1.044],[1409889600,1.04],[1409976000,1.038],[1410062400,1.038],[1410148800,1.038],[1410235200,1.042],[1410321600,1.054],[1410408000,1.0640000000000001],[1410494400,1.0620000000000001],[1410580800,1.0700000000000001],[1410667200,1.0700000000000001],[1410753600,1.0700000000000001],[1410840000,1.0700000000000001],[1410926400,1.075],[1411012800,1.0780000000000001],[1411099200,1.0720000000000001],[1411185600,1.0820000000000001],[1411272000,1.0820000000000001],[1411358400,1.0820000000000001],[1411444800,1.075],[1411531200,1.0589999999999999],[1411617600,1.0609999999999999],[1411704000,1.0680000000000001],[1411790400,1.0840000000000001],[1411876800,1.0840000000000001],[1411963200,1.0840000000000001],[1412049600,1.0860000000000001],[1412136000,1.087],[1412222400,1.071],[1412308800,1.0629999999999999],[1412395200,1.0649999999999999],[1412481600,1.0649999999999999],[1412568000,1.0649999999999999],[1412654400,1.0600000000000001],[1412740800,1.048],[1412827200,1.0449999999999999],[1412913600,1.0449999999999999],[1413000000,1.0549999999999999],[1413086400,1.0549999999999999],[1413172800,1.0549999999999999],[1413259200,1.0509999999999999],[1413345600,1.0760000000000001],[1413432000,1.0620000000000001],[1413518400,1.0649999999999999],[1413604800,1.073],[1413691200,1.073],[1413777600,1.073],[1413864000,1.069],[1413950400,1.0620000000000001],[1414036800,1.0600000000000001],[1414123200,1.081],[1414209600,1.0860000000000001],[1414296000,1.0860000000000001],[1414382400,1.0860000000000001],[1414468800,1.087],[1414555200,1.1020000000000001],[1414641600,1.113],[1414728000,1.121],[1414814400,1.113],[1414900800,1.113],[1414990800,1.113],[1415077200,1.107],[1415163600,1.121],[1415250000,1.1080000000000001],[1415336400,1.1060000000000001],[1415422800,1.091],[1415509200,1.091],[1415595600,1.091],[1415682000,1.0840000000000001],[1415768400,1.0920000000000001],[1415854800,1.0860000000000001],[1415941200,1.0940000000000001],[1416027600,1.085],[1416114000,1.085],[1416200400,1.085],[1416286800,1.0840000000000001],[1416373200,1.097],[1416459600,1.093],[1416546000,1.097],[1416632400,1.0960000000000001],[1416718800,1.0960000000000001],[1416805200,1.0960000000000001],[1416891600,1.107],[1416978000,1.1160000000000001],[1417064400,1.117],[1417150800,1.117],[1417237200,1.117],[1417323600,1.117],[1417410000,1.117],[1417496400,1.1040000000000001],[1417582800,1.109],[1417669200,1.111],[1417755600,1.1040000000000001],[1417842000,1.165],[1417928400,1.165],[1418014800,1.165],[1418101200,1.167],[1418187600,1.177],[1418274000,1.169],[1418360400,1.1759999999999999],[1418446800,1.161],[1418533200,1.161],[1418619600,1.161],[1418706000,1.171],[1418792400,1.1899999999999999],[1418878800,1.1699999999999999],[1418965200,1.1799999999999999],[1419051600,1.1850000000000001],[1419138000,1.1850000000000001],[1419224400,1.1850000000000001],[1419310800,1.1950000000000001],[1419397200,1.1850000000000001],[1419483600,1.1899999999999999],[1419570000,1.1899999999999999],[1419656400,1.1859999999999999],[1419742800,1.1859999999999999],[1419829200,1.1859999999999999],[1419915600,1.1830000000000001],[1420002000,1.1850000000000001],[1420088400,1.171],[1420174800,1.171],[1420261200,1.165],[1420347600,1.165],[1420434000,1.165],[1420520400,1.161],[1420606800,1.175],[1420693200,1.1970000000000001],[1420779600,1.202],[1420866000,1.216],[1420952400,1.216],[1421038800,1.216],[1421125200,1.2190000000000001],[1421211600,1.2230000000000001],[1421298000,1.2310000000000001],[1421384400,1.2390000000000001],[1421470800,1.23],[1421557200,1.23],[1421643600,1.23],[1421730000,1.23],[1421816400,1.23],[1421902800,1.2290000000000001],[1421989200,1.2290000000000001],[1422075600,1.2370000000000001],[1422162000,1.2370000000000001],[1422248400,1.2370000000000001],[1422334800,1.23],[1422421200,1.2270000000000001],[1422507600,1.2370000000000001],[1422594000,1.2709999999999999],[1422680400,1.2829999999999999],[1422766800,1.2829999999999999],[1422853200,1.2829999999999999],[1422939600,1.2829999999999999],[1423026000,1.2729999999999999],[1423112400,1.2849999999999999],[1423198800,1.282],[1423285200,1.278],[1423371600,1.278],[1423458000,1.278],[1423544400,1.2889999999999999],[1423630800,1.29],[1423717200,1.3],[1423803600,1.294],[1423890000,1.288],[1423976400,1.288],[1424062800,1.288],[1424149200,1.288],[1424235600,1.2889999999999999],[1424322000,1.292],[1424408400,1.3120000000000001],[1424494800,1.3220000000000001],[1424581200,1.3220000000000001],[1424667600,1.3220000000000001],[1424754000,1.3069999999999999],[1424840400,1.3],[1424926800,1.29],[1425013200,1.2769999999999999],[1425099600,1.2769999999999999],[1425186000,1.2769999999999999],[1425272400,1.2769999999999999],[1425358800,1.282],[1425445200,1.262],[1425531600,1.2709999999999999],[1425618000,1.266],[1425704400,1.2629999999999999],[1425790800,1.2629999999999999],[1425873600,1.2629999999999999],[1425960000,1.262],[1426046400,1.2629999999999999],[1426132800,1.2629999999999999],[1426219200,1.264],[1426305600,1.2509999999999999],[1426392000,1.2509999999999999],[1426478400,1.2509999999999999],[1426564800,1.262],[1426651200,1.268],[1426737600,1.2649999999999999],[1426824000,1.2689999999999999],[1426910400,1.26],[1426996800,1.26],[1427083200,1.26],[1427169600,1.26],[1427256000,1.2629999999999999],[1427342400,1.256],[1427428800,1.2609999999999999],[1427515200,1.266],[1427601600,1.266],[1427688000,1.266],[1427774400,1.2669999999999999],[1427860800,1.2649999999999999],[1427947200,1.2649999999999999],[1428033600,1.272],[1428120000,1.272],[1428206400,1.272],[1428292800,1.272],[1428379200,1.2709999999999999],[1428465600,1.2729999999999999],[1428552000,1.282],[1428638400,1.2789999999999999],[1428724800,1.28],[1428811200,1.28],[1428897600,1.28],[1428984000,1.274],[1429070400,1.2669999999999999],[1429156800,1.26],[1429243200,1.26],[1429329600,1.252],[1429416000,1.252],[1429502400,1.252],[1429588800,1.2589999999999999],[1429675200,1.2609999999999999],[1429761600,1.252],[1429848000,1.256],[1429934400,1.2470000000000001],[1430020800,1.2470000000000001],[1430107200,1.2470000000000001],[1430193600,1.2390000000000001],[1430280000,1.234],[1430366400,1.23],[1430452800,1.2030000000000001],[1430539200,1.206],[1430625600,1.206],[1430712000,1.206],[1430798400,1.2010000000000001],[1430884800,1.1930000000000001],[1430971200,1.196],[1431057600,1.194],[1431144000,1.1990000000000001],[1431230400,1.1990000000000001],[1431316800,1.1990000000000001],[1431403200,1.2050000000000001],[1431489600,1.2010000000000001],[1431576000,1.198],[1431662400,1.2030000000000001],[1431748800,1.204],[1431835200,1.204],[1431921600,1.204],[1432008000,1.202],[1432094400,1.21],[1432180800,1.2170000000000001],[1432267200,1.2270000000000001],[1432353600,1.222],[1432440000,1.222],[1432526400,1.222],[1432612800,1.222],[1432699200,1.222],[1432785600,1.2190000000000001],[1432872000,1.234],[1432958400,1.2290000000000001],[1433044800,1.2290000000000001],[1433131200,1.2290000000000001],[1433217600,1.234],[1433304000,1.24],[1433390400,1.236],[1433476800,1.232],[1433563200,1.2290000000000001],[1433649600,1.2290000000000001],[1433736000,1.2290000000000001],[1433822400,1.2310000000000001],[1433908800,1.2350000000000001],[1433995200,1.23],[1434081600,1.2430000000000001],[1434168000,1.2549999999999999],[1434254400,1.2549999999999999],[1434340800,1.2549999999999999],[1434427200,1.2529999999999999],[1434513600,1.256],[1434600000,1.2649999999999999],[1434686400,1.272],[1434772800,1.278],[1434859200,1.278],[1434945600,1.278],[1435032000,1.274],[1435118400,1.264],[1435204800,1.2649999999999999],[1435291200,1.26],[1435377600,1.258],[1435464000,1.258],[1435550400,1.258],[1435636800,1.256],[1435723200,1.254],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39910000000000001],[962769600,0.39910000000000001],[962856000,null],[962942400,0.39329999999999998],[963028800,0.3901],[963115200,0.3901],[963201600,0.3901],[963288000,0.38700000000000001],[963374400,0.41249999999999998],[963460800,0.39700000000000002],[963547200,0.39100000000000001],[963633600,0.39000000000000001],[963720000,0.39000000000000001],[963806400,0.39000000000000001],[963892800,0.38300000000000001],[963979200,0.38009999999999999],[964065600,0.37609999999999999],[964152000,0.3745],[964238400,0.37230000000000002],[964324800,0.37230000000000002],[964411200,0.37230000000000002],[964497600,null],[964756800,0.36480000000000001],[964843200,0.36749999999999999],[964929600,0.36749999999999999],[965016000,0.36749999999999999],[965102400,0.37530000000000002],[965188800,0.36980000000000002],[965275200,0.37180000000000002],[965361600,0.36830000000000002],[965448000,0.3679],[965534400,0.3679],[965620800,0.3679],[965707200,0.37269999999999998],[965793600,0.36780000000000002],[965880000,0.37559999999999999],[965966400,0.37609999999999999],[966052800,0.37109999999999999],[966139200,0.37109999999999999],[966225600,0.37109999999999999],[966312000,0.3775],[966398400,0.379],[966484800,0.38069999999999998],[966571200,0.39979999999999999],[966657600,0.39419999999999999],[966744000,0.39419999999999999],[966830400,0.39419999999999999],[966916800,0.3891],[967003200,0.39400000000000002],[967089600,0.40300000000000002],[967176000,0.39000000000000001],[967262400,0.3931],[967348800,0.3931],[967435200,0.3931],[967521600,0.39079999999999998],[967608000,0.39450000000000002],[967694400,0.38900000000000001],[967780800,0.39639999999999997],[967867200,0.40789999999999998],[967953600,0.40789999999999998],[968040000,0.40789999999999998],[968126400,0.40789999999999998],[968212800,0.40999999999999998],[968299200,0.41949999999999998],[968385600,0.41930000000000001],[968472000,0.41660000000000003],[968558400,0.41660000000000003],[968644800,0.41660000000000003],[968731200,0.42809999999999998],[968817600,0.42509999999999998],[968904000,0.41510000000000002],[968990400,0.4128],[969076800,0.43790000000000001],[969163200,0.43790000000000001],[969249600,0.43790000000000001],[969336000,0.45279999999999998],[969422400,0.43830000000000002],[969508800,0.4264],[969595200,0.4153],[969681600,0.41149999999999998],[969768000,0.41149999999999998],[969854400,0.41149999999999998],[969940800,0.39629999999999999],[970027200,0.40289999999999998],[970113600,0.41399999999999998],[970200000,0.3987],[970286400,0.39910000000000001],[970372800,0.39910000000000001],[970459200,0.39910000000000001],[970545600,0.40129999999999999],[970632000,0.40789999999999998],[970718400,0.38640000000000002],[970804800,0.38479999999999998],[970891200,0.37769999999999998],[970977600,0.37769999999999998],[971064000,0.37769999999999998],[971150400,0.38340000000000002],[971236800,0.39350000000000002],[971323200,0.39529999999999998],[971409600,0.40739999999999998],[971496000,0.38240000000000002],[971582400,0.38240000000000002],[971668800,0.38240000000000002],[971755200,0.37359999999999999],[971841600,0.37680000000000002],[971928000,0.37340000000000001],[972014400,0.36730000000000002],[972100800,0.37330000000000002],[972187200,0.37330000000000002],[972273600,0.37330000000000002],[972360000,0.37369999999999998],[972446400,0.35909999999999997],[972532800,0.3483],[972619200,0.3538],[972705600,0.34639999999999999],[972792000,0.34639999999999999],[972882000,0.34639999999999999],[972968400,0.34920000000000001],[973054800,0.34389999999999998],[973141200,0.35899999999999999],[973227600,0.3468],[973314000,0.35310000000000002],[973400400,0.35310000000000002],[973486800,0.35310000000000002],[973573200,0.34960000000000002],[973659600,0.36220000000000002],[973746000,0.35670000000000002],[973832400,0.35360000000000003],[973918800,0.35680000000000001],[974005200,0.35680000000000001],[974091600,0.35680000000000001],[974178000,0.3528],[974264400,0.36259999999999998],[974350800,0.3629],[974437200,0.36299999999999999],[974523600,0.36359999999999998],[974610000,0.36359999999999998],[974696400,0.36359999999999998],[974782800,0.3604],[974869200,0.37719999999999998],[974955600,0.37369999999999998],[975042000,0.37369999999999998],[975128400,0.38140000000000002],[975214800,0.38140000000000002],[975301200,0.38140000000000002],[975387600,0.38450000000000001],[975474000,0.39329999999999998],[975560400,0.38279999999999997],[975646800,0.37109999999999999],[975733200,0.39319999999999999],[975819600,0.39319999999999999],[975906000,0.39319999999999999],[975992400,0.39360000000000001],[976078800,0.37830000000000003],[976165200,0.377],[976251600,0.37159999999999999],[976338000,0.37030000000000002],[976424400,0.37030000000000002],[976510800,0.37030000000000002],[976597200,0.374],[976683600,0.37809999999999999],[976770000,0.379],[976856400,0.374],[976942800,0.38329999999999997],[977029200,0.38329999999999997],[977115600,0.38329999999999997],[977202000,0.40439999999999998],[977288400,0.4052],[977374800,0.4128],[977461200,0.4168],[977547600,0.41810000000000003],[977634000,0.41810000000000003],[977720400,0.41810000000000003],[977806800,0.41810000000000003],[977893200,0.43269999999999997],[977979600,0.43619999999999998],[978066000,0.43409999999999999],[978152400,0.41689999999999999],[978238800,0.41689999999999999],[978325200,0.41689999999999999],[978411600,0.41689999999999999],[978498000,0.42520000000000002],[978584400,0.41449999999999998],[978670800,0.42620000000000002],[978757200,0.44019999999999998],[978843600,0.44019999999999998],[978930000,0.44019999999999998],[979016400,0.43240000000000001],[979102800,0.42049999999999998],[979189200,0.42449999999999999],[979275600,0.42909999999999998],[979362000,0.4264],[979448400,0.4264],[979534800,0.4264],[979621200,0.4264],[979707600,0.4204],[979794000,0.41539999999999999],[979880400,0.40600000000000003],[979966800,0.40939999999999999],[980053200,0.40939999999999999],[980139600,0.40939999999999999],[980226000,0.4128],[980312400,0.41460000000000002],[980398800,0.40939999999999999],[980485200,0.4032],[980571600,0.40179999999999999],[980658000,0.40179999999999999],[980744400,0.40179999999999999],[980830800,0.40010000000000001],[980917200,0.39600000000000002],[981003600,0.40210000000000001],[981090000,0.38940000000000002],[981176400,0.40129999999999999],[981262800,0.40129999999999999],[981349200,0.40129999999999999],[981435600,0.41349999999999998],[981522000,0.41649999999999998],[981608400,0.41720000000000002],[981694800,0.42259999999999998],[981781200,0.43269999999999997],[981867600,0.43269999999999997],[981954000,0.43269999999999997],[982040400,0.4274],[982126800,0.42599999999999999],[982213200,0.4279],[982299600,0.42399999999999999],[982386000,0.42259999999999998],[982472400,0.42259999999999998],[982558800,0.42259999999999998],[982645200,0.42259999999999998],[982731600,0.42330000000000001],[982818000,0.42409999999999998],[982904400,0.42449999999999999],[982990800,0.42770000000000002],[983077200,0.42770000000000002],[983163600,0.42770000000000002],[983250000,0.43209999999999998],[983336400,0.42870000000000003],[983422800,0.4304],[983509200,0.42730000000000001],[983595600,0.4415],[983682000,0.4415],[983768400,0.4415],[983854800,0.4471],[983941200,0.44800000000000001],[984027600,0.45540000000000003],[984114000,0.46550000000000002],[984200400,0.46439999999999998],[984286800,0.46439999999999998],[984373200,0.46439999999999998],[984459600,0.46310000000000001],[984546000,0.4582],[984632400,0.45669999999999999],[984718800,0.44729999999999998],[984805200,0.45629999999999998],[984891600,0.45629999999999998],[984978000,0.45629999999999998],[985064400,0.4677],[985150800,0.47170000000000001],[985237200,0.46870000000000001],[985323600,0.45669999999999999],[985410000,0.46139999999999998],[985496400,0.46139999999999998],[985582800,0.46139999999999998],[985669200,0.46210000000000001],[985755600,0.45200000000000001],[985842000,0.46029999999999999],[985928400,0.45429999999999998],[986014800,0.4622],[986101200,0.4622],[986184000,0.4622],[986270400,0.46400000000000002],[986356800,0.46779999999999999],[986443200,0.47699999999999998],[986529600,0.47349999999999998],[986616000,0.4829],[986702400,0.4829],[986788800,0.4829],[986875200,0.4904],[986961600,0.48649999999999999],[987048000,0.4894],[987134400,0.4834],[987220800,0.4834],[987307200,0.4834],[987393600,0.4834],[987480000,0.49390000000000001],[987566400,0.50380000000000003],[987652800,0.48870000000000002],[987739200,0.4849],[987825600,0.49390000000000001],[987912000,0.49390000000000001],[987998400,0.49390000000000001],[988084800,0.51629999999999998],[988171200,0.52700000000000002],[988257600,0.53190000000000004],[988344000,0.53080000000000005],[988430400,0.52429999999999999],[988516800,0.52429999999999999],[988603200,0.52429999999999999],[988689600,0.53100000000000003],[988776000,0.51700000000000002],[988862400,0.49690000000000001],[988948800,0.50849999999999995],[989035200,0.5091],[989121600,0.5091],[989208000,0.5091],[989294400,0.50719999999999998],[989380800,0.51000000000000001],[989467200,0.51719999999999999],[989553600,0.51519999999999999],[989640000,0.51739999999999997],[989726400,0.51739999999999997],[989812800,0.51739999999999997],[989899200,0.52480000000000004],[989985600,0.52849999999999997],[990072000,0.52080000000000004],[990158400,0.52080000000000004],[990244800,0.52939999999999998],[990331200,0.52939999999999998],[990417600,0.52939999999999998],[990504000,0.52210000000000001],[990590400,0.51859999999999995],[990676800,0.51449999999999996],[990763200,0.51129999999999998],[990849600,0.51160000000000005],[990936000,0.51160000000000005],[991022400,0.51160000000000005],[991108800,0.51160000000000005],[991195200,0.51980000000000004],[991281600,0.52129999999999999],[991368000,0.51629999999999998],[991454400,0.51160000000000005],[991540800,0.51160000000000005],[991627200,0.51160000000000005],[991713600,0.51800000000000002],[991800000,0.52329999999999999],[991886400,0.52100000000000002],[991972800,0.51439999999999997],[992059200,0.51880000000000004],[992145600,0.51880000000000004],[992232000,0.51880000000000004],[992318400,0.52139999999999997],[992404800,0.52659999999999996],[992491200,0.5232],[992577600,0.52200000000000002],[992664000,0.52859999999999996],[992750400,0.52859999999999996],[992836800,0.52859999999999996],[992923200,0.52190000000000003],[993009600,0.52170000000000005],[993096000,0.5121],[993182400,0.49930000000000002],[993268800,0.50829999999999997],[993355200,0.50829999999999997],[993441600,0.50829999999999997],[993528000,0.50019999999999998],[993614400,0.50190000000000001],[993700800,0.49469999999999997],[993787200,0.47589999999999999],[993873600,0.4829],[993960000,0.4829],[994046400,0.4829],[994132800,null],[1246507200,0.96650000000000003],[1246593600,0.95479999999999998],[1246680000,0.95479999999999998],[1246766400,0.95479999999999998],[1246852800,0.95479999999999998],[1246939200,0.93859999999999999],[1247025600,0.92730000000000001],[1247112000,0.92290000000000005],[1247198400,0.94489999999999996],[1247284800,0.94420000000000004],[1247371200,0.94420000000000004],[1247457600,0.94420000000000004],[1247544000,0.95069999999999999],[1247630400,0.96799999999999997],[1247716800,0.97670000000000001],[1247803200,0.97670000000000001],[1247889600,0.98460000000000003],[1247976000,0.98460000000000003],[1248062400,0.98460000000000003],[1248148800,1.002],[1248235200,1.0109999999999999],[1248321600,1.0069999999999999],[1248408000,1.0149999999999999],[1248494400,1.018],[1248580800,1.018],[1248667200,1.018],[1248753600,1.022],[1248840000,1.0029999999999999],[1248926400,0.97640000000000005],[1249012800,0.98260000000000003],[1249099200,0.9919],[1249185600,0.9919],[1249272000,0.9919],[1249358400,0.99270000000000003],[1249444800,0.98080000000000001],[1249531200,0.96409999999999996],[1249617600,0.95679999999999998],[1249704000,0.94669999999999999],[1249790400,0.94669999999999999],[1249876800,0.94669999999999999],[1249963200,0.94930000000000003],[1250049600,0.94530000000000003],[1250136000,0.95050000000000001],[1250222400,0.95879999999999999],[1250308800,0.95569999999999999],[1250395200,0.95569999999999999],[1250481600,0.95569999999999999],[1250568000,0.94930000000000003],[1250654400,0.95509999999999995],[1250740800,0.97670000000000001],[1250827200,0.97419999999999995],[1250913600,0.99199999999999999],[1251000000,0.99199999999999999],[1251086400,0.99199999999999999],[1251172800,0.99580000000000002],[1251259200,0.97529999999999994],[1251345600,0.98019999999999996],[1251432000,0.97760000000000002],[1251518400,0.98040000000000005],[1251604800,0.98040000000000005],[1251691200,0.98040000000000005],[1251777600,0.96799999999999997],[1251864000,0.98160000000000003],[1251950400,0.97770000000000001],[1252036800,0.97230000000000005],[1252123200,0.96850000000000003],[1252209600,0.96850000000000003],[1252296000,0.96850000000000003],[1252382400,0.96850000000000003],[1252468800,0.99909999999999999],[1252555200,1],[1252641600,1.0029999999999999],[1252728000,1.002],[1252814400,1.002],[1252900800,1.002],[1252987200,0.99750000000000005],[1253073600,1.0089999999999999],[1253160000,1.0129999999999999],[1253246400,1.0049999999999999],[1253332800,0.98409999999999997],[1253419200,0.98409999999999997],[1253505600,0.98409999999999997],[1253592000,0.98660000000000003],[1253678400,0.99529999999999996],[1253764800,0.97960000000000003],[1253851200,0.9667],[1253937600,1.002],[1254024000,1.002],[1254110400,1.002],[1254196800,1.0129999999999999],[1254283200,1.004],[1254369600,1.01],[1254456000,0.99819999999999998],[1254542400,0.98540000000000005],[1254628800,0.98540000000000005],[1254715200,0.98540000000000005],[1254801600,0.98750000000000004],[1254888000,1],[1254974400,0.99870000000000003],[1255060800,1.026],[1255147200,1.012],[1255233600,1.012],[1255320000,1.012],[1255406400,1.0169999999999999],[1255492800,1.022],[1255579200,1.0209999999999999],[1255665600,1.0349999999999999],[1255752000,1.034],[1255838400,1.034],[1255924800,1.034],[1256011200,1.0289999999999999],[1256097600,1.024],[1256184000,1.0309999999999999],[1256270400,1.05],[1256356800,1.0389999999999999],[1256443200,1.0389999999999999],[1256529600,1.0389999999999999],[1256616000,1.034],[1256702400,1.032],[1256788800,1.018],[1256875200,1.0149999999999999],[1256961600,1],[1257048000,1],[1257138000,1],[1257224400,1.0069999999999999],[1257310800,1.0409999999999999],[1257397200,1.0469999999999999],[1257483600,1.0369999999999999],[1257570000,1.0329999999999999],[1257656400,1.0329999999999999],[1257742800,1.0329999999999999],[1257829200,1.0369999999999999],[1257915600,1.05],[1258002000,1.0309999999999999],[1258088400,1.0249999999999999],[1258174800,1.0269999999999999],[1258261200,1.0269999999999999],[1258347600,1.0269999999999999],[1258434000,1.0349999999999999],[1258520400,1.028],[1258606800,1.016],[1258693200,1.01],[1258779600,0.99319999999999997],[1258866000,0.99319999999999997],[1258952400,0.99319999999999997],[1259038800,1.006],[1259125200,1.014],[1259211600,1.0269999999999999],[1259298000,1.0269999999999999],[1259384400,1.0089999999999999],[1259470800,1.0089999999999999],[1259557200,1.0089999999999999],[1259643600,0.99929999999999997],[1259730000,1.0029999999999999],[1259816400,0.99260000000000004],[1259902800,0.98780000000000001],[1259989200,0.96309999999999996],[1260075600,0.96309999999999996],[1260162000,0.96309999999999996],[1260248400,0.9617],[1260334800,0.96079999999999999],[1260421200,0.96050000000000002],[1260507600,0.95640000000000003],[1260594000,0.94079999999999997],[1260680400,0.94079999999999997],[1260766800,0.94079999999999997],[1260853200,0.95079999999999998],[1260939600,0.97550000000000003],[1261026000,0.97529999999999994],[1261112400,0.9829],[1261198800,0.99860000000000004],[1261285200,0.99860000000000004],[1261371600,0.99860000000000004],[1261458000,0.99780000000000002],[1261544400,1.0049999999999999],[1261630800,1.0169999999999999],[1261717200,1.0129999999999999],[1261803600,1.0129999999999999],[1261890000,1.0129999999999999],[1261976400,1.0129999999999999],[1262062800,1.012],[1262149200,1.008],[1262235600,1.0109999999999999],[1262322000,1.0089999999999999],[1262408400,1.0089999999999999],[1262494800,1.0089999999999999],[1262581200,1.0089999999999999],[1262667600,1.0109999999999999],[1262754000,0.999],[1262840400,1.01],[1262926800,0.99660000000000004],[1263013200,1.0049999999999999],[1263099600,1.0049999999999999],[1263186000,1.0049999999999999],[1263272400,0.99250000000000005],[1263358800,0.96450000000000002],[1263445200,0.94930000000000003],[1263531600,0.95269999999999999],[1263618000,0.94610000000000005],[1263704400,0.94610000000000005],[1263790800,0.94610000000000005],[1263877200,0.94610000000000005],[1263963600,0.94089999999999996],[1264050000,0.93600000000000005],[1264136400,0.92969999999999997],[1264222800,0.94799999999999995],[1264309200,0.94799999999999995],[1264395600,0.94799999999999995],[1264482000,0.96309999999999996],[1264568400,0.95420000000000005],[1264654800,0.94350000000000001],[1264741200,0.96550000000000002],[1264827600,0.98609999999999998],[1264914000,0.98609999999999998],[1265000400,0.98609999999999998],[1265086800,0.99170000000000003],[1265173200,0.9879],[1265259600,0.98540000000000005],[1265346000,0.96850000000000003],[1265432400,0.97060000000000002],[1265518800,0.97060000000000002],[1265605200,0.97060000000000002],[1265691600,0.9748],[1265778000,0.98240000000000005],[1265864400,0.99050000000000005],[1265950800,1.0049999999999999],[1266037200,1.0009999999999999],[1266123600,1.0009999999999999],[1266210000,1.0009999999999999],[1266296400,1.0009999999999999],[1266382800,1.0009999999999999],[1266469200,0.99370000000000003],[1266555600,0.98829999999999996],[1266642000,0.99429999999999996],[1266728400,0.99429999999999996],[1266814800,0.99429999999999996],[1266901200,0.97560000000000002],[1266987600,0.97629999999999995],[1267074000,0.97250000000000003],[1267160400,0.96999999999999997],[1267246800,0.97899999999999998],[1267333200,0.97899999999999998],[1267419600,0.97899999999999998],[1267506000,0.98240000000000005],[1267592400,0.98480000000000001],[1267678800,0.98380000000000001],[1267765200,0.98299999999999998],[1267851600,0.9778],[1267938000,0.9778],[1268024400,0.9778],[1268110800,0.97629999999999995],[1268197200,0.97340000000000004],[1268283600,0.97450000000000003],[1268370000,0.96909999999999996],[1268456400,0.9698],[1268542800,0.9698],[1268625600,0.9698],[1268712000,0.95940000000000003],[1268798400,0.96509999999999996],[1268884800,0.97030000000000005],[1268971200,0.96060000000000001],[1269057600,0.96409999999999996],[1269144000,0.96409999999999996],[1269230400,0.96409999999999996],[1269316800,0.96009999999999995],[1269403200,0.96079999999999999],[1269489600,0.96260000000000001],[1269576000,0.94699999999999995],[1269662400,0.94750000000000001],[1269748800,0.94750000000000001],[1269835200,0.94750000000000001],[1269921600,0.9698],[1270008000,0.97230000000000005],[1270094400,0.9788],[1270180800,0.99490000000000001],[1270267200,0.99490000000000001],[1270353600,0.99490000000000001],[1270440000,0.99490000000000001],[1270526400,1.0089999999999999],[1270612800,1.0089999999999999],[1270699200,0.98860000000000003],[1270785600,0.98540000000000005],[1270872000,0.97870000000000001],[1270958400,0.97870000000000001],[1271044800,0.97870000000000001],[1271131200,0.97889999999999999],[1271217600,0.96599999999999997],[1271304000,0.9607],[1271390400,0.96460000000000001],[1271476800,0.96289999999999998],[1271563200,0.96289999999999998],[1271649600,0.96289999999999998],[1271736000,0.95350000000000001],[1271822400,0.96630000000000005],[1271908800,0.95930000000000004],[1271995200,0.95240000000000002],[1272081600,0.97070000000000001],[1272168000,0.97070000000000001],[1272254400,0.97070000000000001],[1272340800,0.97360000000000002],[1272427200,0.96209999999999996],[1272513600,0.95860000000000001],[1272600000,0.95879999999999999],[1272686400,1],[1272772800,1],[1272859200,1],[1272945600,1.002],[1273032000,0.9869],[1273118400,0.95299999999999996],[1273204800,0.95730000000000004],[1273291200,0.9718],[1273377600,0.9718],[1273464000,0.9718],[1273550400,0.97440000000000004],[1273636800,0.96440000000000003],[1273723200,0.97289999999999999],[1273809600,0.96950000000000003],[1273896000,0.9708],[1273982400,0.9708],[1274068800,0.9708],[1274155200,0.95499999999999996],[1274241600,0.97340000000000004],[1274328000,0.96020000000000005],[1274414400,0.97350000000000003],[1274500800,0.98240000000000005],[1274587200,0.98240000000000005],[1274673600,0.98240000000000005],[1274760000,0.97760000000000002],[1274846400,0.99070000000000003],[1274932800,0.98839999999999995],[1275019200,1.01],[1275105600,1.0249999999999999],[1275192000,1.0249999999999999],[1275278400,1.0249999999999999],[1275364800,1.0249999999999999],[1275451200,1.0109999999999999],[1275537600,1.008],[1275624000,1.018],[1275710400,0.99550000000000005],[1275796800,0.99550000000000005],[1275883200,0.99550000000000005],[1275969600,1.016],[1276056000,1.0249999999999999],[1276142400,1.0289999999999999],[1276228800,1.046],[1276315200,1.0600000000000001],[1276401600,1.0600000000000001],[1276488000,1.0600000000000001],[1276574400,1.0569999999999999],[1276660800,1.0580000000000001],[1276747200,1.0620000000000001],[1276833600,1.056],[1276920000,1.0589999999999999],[1277006400,1.0589999999999999],[1277092800,1.0589999999999999],[1277179200,1.0469999999999999],[1277265600,1.0349999999999999],[1277352000,1.04],[1277438400,1.0269999999999999],[1277524800,1.026],[1277611200,1.026],[1277697600,1.026],[1277784000,1.0189999999999999],[1277870400,1.0189999999999999],[1277956800,1.0109999999999999],[1278043200,null],[1404273600,0.98360000000000003],[1404360000,0.97609999999999997],[1404446400,0.9708],[1404532800,0.9708],[1404619200,0.9708],[1404705600,0.9708],[1404792000,0.96860000000000002],[1404878400,0.97650000000000003],[1404964800,0.97350000000000003],[1405051200,0.96250000000000002],[1405137600,0.96160000000000001],[1405224000,0.96160000000000001],[1405310400,0.96160000000000001],[1405396800,0.96440000000000003],[1405483200,0.94930000000000003],[1405569600,0.96519999999999995],[1405656000,0.95740000000000003],[1405742400,0.95909999999999995],[1405828800,0.95909999999999995],[1405915200,0.95909999999999995],[1406001600,0.95720000000000005],[1406088000,0.95909999999999995],[1406174400,0.96230000000000004],[1406260800,0.95599999999999996],[1406347200,0.95120000000000005],[1406433600,0.95120000000000005],[1406520000,0.95120000000000005],[1406606400,0.94889999999999997],[1406692800,0.94899999999999995],[1406779200,0.93910000000000005],[1406865600,0.95109999999999995],[1406952000,0.95640000000000003],[1407038400,0.95640000000000003],[1407124800,0.95640000000000003],[1407211200,0.97670000000000001],[1407297600,0.97070000000000001],[1407384000,0.97240000000000004],[1407470400,0.96809999999999996],[1407556800,0.97199999999999998],[1407643200,0.97199999999999998],[1407729600,0.97199999999999998],[1407816000,0.96870000000000001],[1407902400,0.96970000000000001],[1407988800,0.96479999999999999],[1408075200,0.96199999999999997],[1408161600,0.96689999999999998],[1408248000,0.96689999999999998],[1408334400,0.96689999999999998],[1408420800,0.96030000000000004],[1408507200,0.96619999999999995],[1408593600,0.9627],[1408680000,0.96479999999999999],[1408766400,0.96899999999999997],[1408852800,0.96899999999999997],[1408939200,0.96899999999999997],[1409025600,0.97270000000000001],[1409112000,0.97009999999999996],[1409198400,0.97150000000000003],[1409284800,0.97840000000000005],[1409371200,0.97309999999999997],[1409457600,0.97309999999999997],[1409544000,0.97309999999999997],[1409630400,0.97309999999999997],[1409716800,0.96299999999999997],[1409803200,0.96209999999999996],[1409889600,0.96260000000000001],[1409976000,0.94830000000000003],[1410062400,0.94830000000000003],[1410148800,0.94830000000000003],[1410235200,0.93320000000000003],[1410321600,0.93489999999999995],[1410408000,0.93440000000000001],[1410494400,0.93259999999999998],[1410580800,0.92879999999999996],[1410667200,0.92879999999999996],[1410753600,0.92879999999999996],[1410840000,0.93379999999999996],[1410926400,0.93010000000000004],[1411012800,0.92490000000000006],[1411099200,0.91769999999999996],[1411185600,0.91649999999999998],[1411272000,0.91649999999999998],[1411358400,0.91649999999999998],[1411444800,0.91520000000000001],[1411531200,0.91869999999999996],[1411617600,0.9304],[1411704000,0.92879999999999996],[1411790400,0.93610000000000004],[1411876800,0.93610000000000004],[1411963200,0.93610000000000004],[1412049600,0.92649999999999999],[1412136000,0.91869999999999996],[1412222400,0.91369999999999996],[1412308800,0.9244],[1412395200,0.92190000000000005],[1412481600,0.92190000000000005],[1412568000,0.92190000000000005],[1412654400,0.93300000000000005],[1412740800,0.92479999999999996],[1412827200,0.91610000000000003],[1412913600,0.90359999999999996],[1413000000,0.90269999999999995],[1413086400,0.90269999999999995],[1413172800,0.90269999999999995],[1413259200,0.88119999999999998],[1413345600,0.86880000000000002],[1413432000,0.8649],[1413518400,0.87690000000000001],[1413604800,0.88270000000000004],[1413691200,0.88270000000000004],[1413777600,0.88270000000000004],[1413864000,0.88160000000000005],[1413950400,0.88770000000000004],[1414036800,0.88100000000000001],[1414123200,0.88249999999999995],[1414209600,0.86160000000000003],[1414296000,0.86160000000000003],[1414382400,0.86160000000000003],[1414468800,0.83250000000000002],[1414555200,0.83860000000000001],[1414641600,0.8448],[1414728000,0.83199999999999996],[1414814400,0.83120000000000005],[1414900800,0.83120000000000005],[1414990800,0.83120000000000005],[1415077200,0.81599999999999995],[1415163600,0.80010000000000003],[1415250000,0.8054],[1415336400,0.80169999999999997],[1415422800,0.81740000000000002],[1415509200,0.81740000000000002],[1415595600,0.81740000000000002],[1415682000,0.81420000000000003],[1415768400,0.82399999999999995],[1415854800,0.81920000000000004],[1415941200,0.79710000000000003],[1416027600,0.80079999999999996],[1416114000,0.80079999999999996],[1416200400,0.80079999999999996],[1416286800,0.79390000000000005],[1416373200,0.79800000000000004],[1416459600,0.79259999999999997],[1416546000,0.79720000000000002],[1416632400,0.79959999999999998],[1416718800,0.79959999999999998],[1416805200,0.79959999999999998],[1416891600,0.80449999999999999],[1416978000,0.78890000000000005],[1417064400,0.78410000000000002],[1417150800,0.78410000000000002],[1417237200,0.72909999999999997],[1417323600,0.72909999999999997],[1417410000,0.72909999999999997],[1417496400,0.75929999999999997],[1417582800,0.76659999999999995],[1417669200,0.78620000000000001],[1417755600,0.78290000000000004],[1417842000,0.7722],[1417928400,0.7722],[1418014800,0.7722],[1418101200,0.73480000000000001],[1418187600,0.74860000000000004],[1418274000,0.73770000000000002],[1418360400,0.73440000000000005],[1418446800,0.73809999999999998],[1418533200,0.73809999999999998],[1418619600,0.73809999999999998],[1418706000,0.73150000000000004],[1418792400,0.74650000000000005],[1418878800,0.76800000000000002],[1418965200,0.76219999999999999],[1419051600,0.78100000000000003],[1419138000,0.78100000000000003],[1419224400,0.78100000000000003],[1419310800,0.76870000000000005],[1419397200,0.78690000000000004],[1419483600,0.78149999999999997],[1419570000,0.78149999999999997],[1419656400,0.77829999999999999],[1419742800,0.77829999999999999],[1419829200,0.77829999999999999],[1419915600,0.77580000000000005],[1420002000,0.77549999999999997],[1420088400,0.77610000000000001],[1420174800,0.77610000000000001],[1420261200,0.77759999999999996],[1420347600,0.77759999999999996],[1420434000,0.77759999999999996],[1420520400,0.76239999999999997],[1420606800,0.76100000000000001],[1420693200,0.75160000000000005],[1420779600,0.74409999999999998],[1420866000,0.74839999999999995],[1420952400,0.74839999999999995],[1421038800,0.74839999999999995],[1421125200,0.72889999999999999],[1421211600,0.73140000000000005],[1421298000,0.74039999999999995],[1421384400,0.74950000000000006],[1421470800,0.75929999999999997],[1421557200,0.75929999999999997],[1421643600,0.75929999999999997],[1421730000,0.75929999999999997],[1421816400,0.75639999999999996],[1421902800,0.7651],[1421989200,0.75080000000000002],[1422075600,0.75670000000000004],[1422162000,0.75670000000000004],[1422248400,0.75670000000000004],[1422334800,0.77000000000000002],[1422421200,0.77190000000000003],[1422507600,0.75360000000000005],[1422594000,0.76349999999999996],[1422680400,0.79249999999999998],[1422766800,0.79249999999999998],[1422853200,0.79249999999999998],[1422939600,0.78239999999999998],[1423026000,0.78959999999999997],[1423112400,0.77859999999999996],[1423198800,0.78290000000000004],[1423285200,0.78100000000000003],[1423371600,0.78100000000000003],[1423458000,0.78100000000000003],[1423544400,0.77900000000000003],[1423630800,0.77110000000000001],[1423717200,0.75760000000000005],[1423803600,0.76939999999999997],[1423890000,0.77649999999999997],[1423976400,0.77649999999999997],[1424062800,0.77649999999999997],[1424149200,0.77649999999999997],[1424235600,0.76949999999999996],[1424322000,0.76019999999999999],[1424408400,0.75370000000000004],[1424494800,0.74529999999999996],[1424581200,0.74529999999999996],[1424667600,0.74529999999999996],[1424754000,0.74170000000000003],[1424840400,0.73839999999999995],[1424926800,0.74350000000000005],[1425013200,0.72599999999999998],[1425099600,0.72460000000000002],[1425186000,0.72460000000000002],[1425272400,0.72460000000000002],[1425358800,0.72009999999999996],[1425445200,0.72619999999999996],[1425531600,0.73299999999999998],[1425618000,0.72499999999999998],[1425704400,0.71699999999999997],[1425790800,0.71699999999999997],[1425873600,0.71699999999999997],[1425960000,0.71319999999999995],[1426046400,0.71799999999999997],[1426132800,0.72299999999999998],[1426219200,0.7177],[1426305600,0.7046],[1426392000,0.7046],[1426478400,0.7046],[1426564800,0.69689999999999996],[1426651200,0.69340000000000002],[1426737600,0.70020000000000004],[1426824000,0.68389999999999995],[1426910400,0.68620000000000003],[1426996800,0.68620000000000003],[1427083200,0.68620000000000003],[1427169600,0.68759999999999999],[1427256000,0.68789999999999996],[1427342400,0.70889999999999997],[1427428800,0.71089999999999998],[1427515200,0.69910000000000005],[1427601600,0.69910000000000005],[1427688000,0.69910000000000005],[1427774400,0.70209999999999995],[1427860800,0.69930000000000003],[1427947200,0.71319999999999995],[1428033600,0.71460000000000001],[1428120000,0.71460000000000001],[1428206400,0.71460000000000001],[1428292800,0.71460000000000001],[1428379200,0.7278],[1428465600,0.73119999999999996],[1428552000,0.72860000000000003],[1428638400,0.7369],[1428724800,0.73960000000000004],[1428811200,0.73960000000000004],[1428897600,0.73960000000000004],[1428984000,0.73760000000000003],[1429070400,0.74990000000000001],[1429156800,0.7661],[1429243200,0.76459999999999995],[1429329600,0.76739999999999997],[1429416000,0.76739999999999997],[1429502400,0.76739999999999997],[1429588800,0.75780000000000003],[1429675200,0.75129999999999997],[1429761600,0.74880000000000002],[1429848000,0.75239999999999996],[1429934400,0.74939999999999996],[1430020800,0.74939999999999996],[1430107200,0.74939999999999996],[1430193600,0.74890000000000001],[1430280000,0.74670000000000003],[1430366400,0.75419999999999998],[1430452800,0.76219999999999999],[1430539200,0.75819999999999999],[1430625600,0.75819999999999999],[1430712000,0.75819999999999999],[1430798400,0.75160000000000005],[1430884800,0.74529999999999996],[1430971200,0.75490000000000002],[1431057600,0.73570000000000002],[1431144000,0.72789999999999999],[1431230400,0.72789999999999999],[1431316800,0.72789999999999999],[1431403200,0.72030000000000005],[1431489600,0.72199999999999998],[1431576000,0.71599999999999997],[1431662400,0.70930000000000004],[1431748800,0.71330000000000005],[1431835200,0.71330000000000005],[1431921600,0.71330000000000005],[1432008000,0.71589999999999998],[1432094400,0.70340000000000003],[1432180800,0.71189999999999998],[1432267200,0.71350000000000002],[1432353600,0.71660000000000001],[1432440000,0.71660000000000001],[1432526400,0.71660000000000001],[1432612800,0.71660000000000001],[1432699200,0.72109999999999996],[1432785600,0.71599999999999997],[1432872000,0.72460000000000002],[1432958400,0.73180000000000001],[1433044800,0.73180000000000001],[1433131200,0.73180000000000001],[1433217600,0.73809999999999998],[1433304000,0.74460000000000004],[1433390400,0.73260000000000003],[1433476800,0.73009999999999997],[1433563200,0.749],[1433649600,0.749],[1433736000,0.749],[1433822400,0.74280000000000002],[1433908800,0.74470000000000003],[1433995200,0.74819999999999998],[1434081600,0.74650000000000005],[1434168000,0.74199999999999999],[1434254400,0.74199999999999999],[1434340800,0.74199999999999999],[1434427200,0.74219999999999997],[1434513600,0.74729999999999996],[1434600000,0.74870000000000003],[1434686400,0.74580000000000002],[1434772800,0.73919999999999997],[1434859200,0.73919999999999997],[1434945600,0.73919999999999997],[1435032000,0.74229999999999996],[1435118400,0.74729999999999996],[1435204800,0.75249999999999995],[1435291200,0.747],[1435377600,0.75360000000000005],[1435464000,0.75360000000000005],[1435550400,0.75360000000000005],[1435636800,0.74960000000000004],[1435723200,0.75229999999999997],[1435809600,0.96299999999999997],[1435896000,0.96009999999999995],[1435982400,0.96009999999999995],[1436068800,0.96009999999999995],[1436155200,0.96009999999999995],[1436241600,0.94079999999999997],[1436328000,0.93840000000000001],[1436414400,0.93230000000000002],[1436500800,0.93820000000000003],[1436587200,0.93079999999999996],[1436673600,0.93079999999999996],[1436760000,0.93079999999999996],[1436846400,0.92279999999999995],[1436932800,0.92810000000000004],[1437019200,0.91520000000000001],[1437105600,0.90300000000000002],[1437192000,0.89859999999999995],[1437278400,0.89859999999999995],[1437364800,0.89859999999999995],[1437451200,0.87849999999999995],[1437537600,0.88270000000000004],[1437624000,0.877],[1437710400,0.88400000000000001],[1437796800,0.87819999999999998],[1437883200,0.87819999999999998],[1437969600,0.87819999999999998],[1438056000,0.87580000000000002],[1438142400,0.8881],[1438228800,0.89659999999999995],[1438315200,0.90239999999999998],[1438401600,0.88900000000000001],[1438488000,0.88900000000000001],[1438574400,0.88900000000000001],[1438660800,0.88160000000000005],[1438747200,0.87780000000000002],[1438833600,0.86990000000000001],[1438920000,0.88480000000000003],[1439006400,0.87980000000000003],[1439092800,0.87980000000000003],[1439179200,0.87980000000000003],[1439265600,0.89870000000000005],[1439352000,0.91139999999999999],[1439438400,0.93869999999999998],[1439524800,0.93000000000000005],[1439611200,0.93230000000000002],[1439697600,0.93230000000000002],[1439784000,0.93230000000000002],[1439870400,0.93220000000000003],[1439956800,0.93479999999999996],[1440043200,0.92349999999999999],[1440129600,0.92079999999999995],[1440216000,0.93240000000000001],[1440302400,0.93240000000000001],[1440388800,0.93240000000000001],[1440475200,0.91920000000000002],[1440561600,0.93179999999999996],[1440648000,0.91879999999999995],[1440734400,0.94289999999999996],[1440820800,0.95630000000000004],[1440907200,0.95630000000000004],[1440993600,0.95630000000000004],[1441080000,0.97689999999999999],[1441166400,0.96340000000000003],[1441252800,0.96040000000000003],[1441339200,0.95640000000000003],[1441425600,0.95579999999999998],[1441512000,0.95579999999999998],[1441598400,0.95579999999999998],[1441684800,0.95579999999999998],[1441771200,0.94189999999999996],[1441857600,0.92959999999999998],[1441944000,0.92469999999999997],[1442030400,0.90880000000000005],[1442116800,0.90880000000000005],[1442203200,0.90880000000000005],[1442289600,0.90339999999999998],[1442376000,0.89690000000000003],[1442462400,0.90969999999999995],[1442548800,0.9133],[1442635200,0.90990000000000004],[1442721600,0.90990000000000004],[1442808000,0.90990000000000004],[1442894400,0.90639999999999998],[1442980800,0.9022],[1443067200,0.89259999999999995],[1443153600,0.90049999999999997],[1443240000,0.91220000000000001],[1443326400,0.91220000000000001],[1443412800,0.91220000000000001],[1443499200,0.89749999999999996],[1443585600,0.9052],[1443672000,0.91139999999999999],[1443758400,0.90820000000000001],[1443844800,0.93159999999999998],[1443931200,0.93159999999999998],[1444017600,0.93159999999999998],[1444104000,0.93799999999999994],[1444190400,0.95009999999999994],[1444276800,0.94669999999999999],[1444363200,0.96750000000000003],[1444449600,0.96150000000000002],[1444536000,0.96150000000000002],[1444622400,0.96150000000000002],[1444708800,0.95330000000000004],[1444795200,0.95440000000000003],[1444881600,0.97170000000000001],[1444968000,0.97109999999999996],[1445054400,0.96150000000000002],[1445140800,0.96150000000000002],[1445227200,0.96150000000000002],[1445313600,0.9415],[1445400000,0.94010000000000005],[1445486400,0.93410000000000004],[1445572800,0.93999999999999995],[1445659200,0.92459999999999998],[1445745600,0.92459999999999998],[1445832000,0.92459999999999998],[1445918400,0.90190000000000003],[1446004800,0.88560000000000005],[1446091200,0.92179999999999995],[1446177600,0.92900000000000005],[1446264000,0.93979999999999997],[1446350400,0.93979999999999997],[1446440400,0.93979999999999997],[1446526800,0.94040000000000001],[1446613200,0.9496],[1446699600,0.94330000000000003],[1446786000,0.94610000000000005],[1446872400,0.94099999999999995],[1446958800,0.94099999999999995],[1447045200,0.94099999999999995],[1447131600,0.95009999999999994],[1447218000,0.96099999999999997],[1447304400,0.95709999999999995],[1447390800,0.93959999999999999],[1447477200,0.95450000000000002],[1447563600,0.95450000000000002],[1447650000,0.95450000000000002],[1447736400,0.95889999999999997],[1447822800,0.94950000000000001],[1447909200,0.95630000000000004],[1447995600,0.94979999999999998],[1448082000,0.93149999999999999],[1448168400,0.93149999999999999],[1448254800,0.93149999999999999],[1448341200,0.9335],[1448427600,0.95240000000000002],[1448514000,0.94820000000000004],[1448600400,0.94820000000000004],[1448686800,0.94540000000000002],[1448773200,0.94540000000000002],[1448859600,0.94540000000000002],[1448946000,0.95279999999999998],[1449032400,0.9587],[1449118800,0.95040000000000002],[1449205200,0.92769999999999997],[1449291600,0.90049999999999997],[1449378000,0.90049999999999997],[1449464400,0.90049999999999997],[1449550800,0.877],[1449637200,0.86799999999999999],[1449723600,0.88009999999999999],[1449810000,0.88360000000000005],[1449896400,0.86860000000000004],[1449982800,0.86860000000000004],[1450069200,0.86860000000000004],[1450155600,0.871],[1450242000,0.88500000000000001],[1450328400,0.87860000000000005],[1450414800,0.86109999999999998],[1450501200,0.87139999999999995],[1450587600,0.87139999999999995],[1450674000,0.87139999999999995],[1450760400,0.86770000000000003],[1450846800,0.87090000000000001],[1450933200,0.88939999999999997],[1451019600,0.89149999999999996],[1451106000,0.89149999999999996],[1451192400,0.89149999999999996],[1451278800,0.89149999999999996],[1451365200,0.87849999999999995],[1451451600,0.87160000000000004],[1451538000,0.86339999999999995],[1451624400,0.87929999999999997],[1451710800,0.87929999999999997],[1451797200,0.87929999999999997],[1451883600,0.87929999999999997],[1451970000,0.89029999999999998],[1452056400,0.9042],[1452142800,0.87580000000000002],[1452229200,0.88290000000000002],[1452315600,0.877],[1452402000,0.877],[1452488400,0.877],[1452574800,0.8468],[1452661200,0.83850000000000002],[1452747600,0.85050000000000003],[1452834000,0.88819999999999999],[1452920400,0.8931],[1453006800,0.8931],[1453093200,0.8931],[1453179600,0.8931],[1453266000,0.87360000000000004],[1453352400,0.85809999999999997],[1453438800,0.86809999999999998],[1453525200,0.89570000000000005],[1453611600,0.89570000000000005],[1453698000,0.89570000000000005],[1453784400,0.88019999999999998],[1453870800,0.88660000000000005],[1453957200,0.90639999999999998],[1454043600,0.92769999999999997],[1454130000,0.9466],[1454216400,0.9466],[1454302800,0.9466],[1454389200,0.91579999999999995],[1454475600,0.91830000000000001],[1454562000,0.94879999999999998],[1454648400,0.92969999999999997],[1454734800,0.92169999999999996],[1454821200,0.92169999999999996],[1454907600,0.92169999999999996],[1454994000,0.93899999999999995],[1455080400,0.92569999999999997],[1455166800,0.93520000000000003],[1455253200,0.95369999999999999],[1455339600,0.94689999999999996],[1455426000,0.94689999999999996],[1455512400,0.94689999999999996],[1455598800,0.94689999999999996],[1455685200,0.94440000000000002],[1455771600,0.96599999999999997],[1455858000,0.9627],[1455944400,0.96419999999999995],[1456030800,0.96419999999999995],[1456117200,0.96419999999999995],[1456203600,0.97009999999999996],[1456290000,0.94650000000000001],[1456376400,0.94899999999999995],[1456462800,0.94169999999999998],[1456549200,0.94599999999999995],[1456635600,0.94599999999999995],[1456722000,0.94599999999999995],[1456808400,0.93979999999999997],[1456894800,0.9425],[1456981200,0.95469999999999999],[1457067600,0.93589999999999995],[1457154000,0.9214],[1457240400,0.9214],[1457326800,0.9214],[1457413200,0.9264],[1457499600,0.89149999999999996],[1457586000,0.91559999999999997],[1457672400,0.91520000000000001],[1457758800,0.92249999999999999],[1457845200,0.92249999999999999],[1457928000,0.92249999999999999],[1458014400,0.91220000000000001],[1458100800,0.90410000000000001],[1458187200,0.91369999999999996],[1458273600,0.92130000000000001],[1458360000,0.92530000000000001],[1458446400,0.92530000000000001],[1458532800,0.92530000000000001],[1458619200,0.91410000000000002],[1458705600,0.90280000000000005],[1458792000,0.89249999999999996],[1458878400,0.8952],[1458964800,0.8952],[1459051200,0.8952],[1459137600,0.8952],[1459224000,0.88890000000000002],[1459310400,0.88180000000000003],[1459396800,0.88580000000000003],[1459483200,0.88600000000000001],[1459569600,0.87949999999999995],[1459656000,0.87949999999999995],[1459742400,0.87949999999999995],[1459828800,0.88200000000000001],[1459915200,0.87749999999999995],[1460001600,0.90249999999999997],[1460088000,0.90339999999999998],[1460174400,0.9153],[1460260800,0.9153],[1460347200,0.9153],[1460433600,0.91990000000000005],[1460520000,0.93210000000000004],[1460606400,0.92100000000000004],[1460692800,0.94730000000000003],[1460779200,0.92100000000000004],[1460865600,0.92100000000000004],[1460952000,0.92100000000000004],[1461038400,0.9294],[1461124800,0.94430000000000003],[1461211200,0.94589999999999996],[1461297600,0.94740000000000002],[1461384000,0.96160000000000001],[1461470400,0.96160000000000001],[1461556800,0.96160000000000001],[1461643200,0.95340000000000003],[1461729600,0.96819999999999995],[1461816000,0.97689999999999999],[1461902400,0.97089999999999999],[1461988800,0.98150000000000004],[1462075200,0.98150000000000004],[1462161600,0.98150000000000004],[1462248000,0.97219999999999995],[1462334400,0.97130000000000005],[1462420800,0.95830000000000004],[1462507200,0.98699999999999999],[1462593600,0.98150000000000004],[1462680000,0.98150000000000004],[1462766400,0.98150000000000004],[1462852800,0.97689999999999999],[1462939200,0.97519999999999996],[1463025600,0.98240000000000005],[1463112000,0.98370000000000002],[1463198400,0.97770000000000001],[1463284800,0.97770000000000001],[1463371200,0.97770000000000001],[1463457600,0.98309999999999997],[1463544000,0.99050000000000005],[1463630400,0.9708],[1463716800,0.97529999999999994],[1463803200,0.97319999999999995],[1463889600,0.97319999999999995],[1463976000,0.97319999999999995],[1464062400,0.9728],[1464148800,0.97650000000000003],[1464235200,0.96909999999999996],[1464321600,0.96779999999999999],[1464408000,0.96499999999999997],[1464494400,0.96499999999999997],[1464580800,0.96499999999999997],[1464667200,0.96499999999999997],[1464753600,0.95860000000000001],[1464840000,0.95830000000000004],[1464926400,0.95340000000000003],[1465012800,0.94979999999999998],[1465099200,0.94979999999999998],[1465185600,0.94979999999999998],[1465272000,0.95089999999999997],[1465358400,0.96650000000000003],[1465444800,0.95469999999999999],[1465531200,0.95830000000000004],[1465617600,0.96279999999999999],[1465704000,0.96279999999999999],[1465790400,0.96279999999999999],[1465876800,0.9677],[1465963200,0.96819999999999995],[1466049600,0.96699999999999997],[1466136000,0.95760000000000001],[1466222400,0.96450000000000002],[1466308800,0.96450000000000002],[1466395200,0.96450000000000002],[1466481600,0.97330000000000005],[1466568000,0.98450000000000004],[1466654400,0.98709999999999998],[1466740800,0.98909999999999998],[1466827200,0.98450000000000004],[1466913600,0.98450000000000004],[1467000000,0.98450000000000004],[1467086400,0.97230000000000005],[1467172800,0.96850000000000003],[1467259200,0.9677],[1467345600,0.95989999999999998],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39979999999999999],[1057204800,0.40570000000000001],[1057291200,0.40899999999999997],[1057377600,0.40899999999999997],[1057464000,0.40899999999999997],[1057550400,0.40899999999999997],[1057636800,0.41020000000000001],[1057723200,0.40889999999999999],[1057809600,0.41099999999999998],[1057896000,0.41239999999999999],[1057982400,0.41110000000000002],[1058068800,0.41110000000000002],[1058155200,0.41110000000000002],[1058241600,0.4173],[1058328000,0.41560000000000002],[1058414400,0.41239999999999999],[1058500800,0.41760000000000003],[1058587200,0.42580000000000001],[1058673600,0.42580000000000001],[1058760000,0.42580000000000001],[1058846400,0.42470000000000002],[1058932800,0.41610000000000003],[1059019200,0.41649999999999998],[1059105600,0.41930000000000001],[1059192000,0.4219],[1059278400,0.4219],[1059364800,0.4219],[1059451200,0.42980000000000002],[1059537600,0.42580000000000001],[1059624000,0.42480000000000001],[1059710400,0.42130000000000001],[1059796800,0.41980000000000001],[1059883200,0.41980000000000001],[1059969600,0.41980000000000001],[1060056000,0.41260000000000002],[1060142400,0.4194],[1060228800,0.42999999999999999],[1060315200,0.43020000000000003],[1060401600,0.43490000000000001],[1060488000,0.43490000000000001],[1060574400,0.43490000000000001],[1060660800,0.4279],[1060747200,0.43230000000000002],[1060833600,0.42709999999999998],[1060920000,0.4294],[1061006400,0.43190000000000001],[1061092800,0.43190000000000001],[1061179200,0.43190000000000001],[1061265600,0.43369999999999997],[1061352000,0.43309999999999998],[1061438400,0.43709999999999999],[1061524800,0.42749999999999999],[1061611200,0.42370000000000002],[1061697600,0.42370000000000002],[1061784000,0.42370000000000002],[1061870400,0.42430000000000001],[1061956800,0.42709999999999998],[1062043200,0.42020000000000002],[1062129600,0.41970000000000002],[1062216000,0.42449999999999999],[1062302400,0.42449999999999999],[1062388800,0.42449999999999999],[1062475200,0.42449999999999999],[1062561600,0.4274],[1062648000,0.4279],[1062734400,0.42059999999999997],[1062820800,0.41889999999999999],[1062907200,0.41889999999999999],[1062993600,0.41889999999999999],[1063080000,0.41980000000000001],[1063166400,0.4158],[1063252800,0.41520000000000001],[1063339200,0.41599999999999998],[1063425600,0.4259],[1063512000,0.4259],[1063598400,0.4259],[1063684800,0.42709999999999998],[1063771200,0.42680000000000001],[1063857600,0.42609999999999998],[1063944000,0.42770000000000002],[1064030400,0.4274],[1064116800,0.4274],[1064203200,0.4274],[1064289600,0.43030000000000002],[1064376000,0.43340000000000001],[1064462400,0.4299],[1064548800,0.434],[1064635200,0.43469999999999998],[1064721600,0.43469999999999998],[1064808000,0.43469999999999998],[1064894400,0.44269999999999998],[1064980800,0.43819999999999998],[1065067200,0.43269999999999997],[1065153600,0.432],[1065240000,0.42849999999999999],[1065326400,0.42849999999999999],[1065412800,0.42849999999999999],[1065499200,0.42759999999999998],[1065585600,0.42570000000000002],[1065672000,0.42549999999999999],[1065758400,0.43090000000000001],[1065844800,0.43209999999999998],[1065931200,0.43209999999999998],[1066017600,0.43209999999999998],[1066104000,0.43230000000000002],[1066190400,0.4325],[1066276800,0.435],[1066363200,0.43369999999999997],[1066449600,0.43430000000000002],[1066536000,0.43430000000000002],[1066622400,0.43430000000000002],[1066708800,0.42899999999999999],[1066795200,0.43020000000000003],[1066881600,0.42980000000000002],[1066968000,0.438],[1067054400,0.44230000000000003],[1067140800,0.44230000000000003],[1067230800,0.44230000000000003],[1067317200,0.4415],[1067403600,0.43759999999999999],[1067490000,0.44030000000000002],[1067576400,0.43769999999999998],[1067662800,0.43559999999999999],[1067749200,0.43559999999999999],[1067835600,0.43559999999999999],[1067922000,0.43559999999999999],[1068008400,0.4289],[1068094800,0.41920000000000002],[1068181200,0.41870000000000002],[1068267600,0.41520000000000001],[1068354000,0.41520000000000001],[1068440400,0.41520000000000001],[1068526800,0.4168],[1068613200,0.41699999999999998],[1068699600,0.41710000000000003],[1068786000,0.4209],[1068872400,0.41310000000000002],[1068958800,0.41310000000000002],[1069045200,0.41310000000000002],[1069131600,0.41099999999999998],[1069218000,0.41830000000000001],[1069304400,0.4168],[1069390800,0.42049999999999998],[1069477200,0.4239],[1069563600,0.4239],[1069650000,0.4239],[1069736400,0.42949999999999999],[1069822800,0.43319999999999997],[1069909200,0.43869999999999998],[1069995600,0.43869999999999998],[1070082000,0.43940000000000001],[1070168400,0.43940000000000001],[1070254800,0.43940000000000001],[1070341200,0.44600000000000001],[1070427600,0.44340000000000002],[1070514000,0.44369999999999998],[1070600400,0.44640000000000002],[1070686800,0.44650000000000001],[1070773200,0.44650000000000001],[1070859600,0.44650000000000001],[1070946000,0.44679999999999997],[1071032400,0.44679999999999997],[1071118800,0.45119999999999999],[1071205200,0.45469999999999999],[1071291600,0.45150000000000001],[1071378000,0.45150000000000001],[1071464400,0.45150000000000001],[1071550800,0.44719999999999999],[1071637200,0.44590000000000002],[1071723600,0.44950000000000001],[1071810000,0.45129999999999998],[1071896400,0.44900000000000001],[1071982800,0.44900000000000001],[1072069200,0.44900000000000001],[1072155600,0.44540000000000002],[1072242000,0.44640000000000002],[1072328400,0.4491],[1072414800,0.4491],[1072501200,0.4496],[1072587600,0.4496],[1072674000,0.4496],[1072760400,0.44879999999999998],[1072846800,0.44579999999999997],[1072933200,0.44400000000000001],[1073019600,0.44400000000000001],[1073106000,0.44629999999999997],[1073192400,0.44629999999999997],[1073278800,0.44629999999999997],[1073365200,0.44350000000000001],[1073451600,0.44130000000000003],[1073538000,0.43609999999999999],[1073624400,0.44219999999999998],[1073710800,0.44309999999999999],[1073797200,0.44309999999999999],[1073883600,0.44309999999999999],[1073970000,0.44419999999999998],[1074056400,0.44579999999999997],[1074142800,0.45179999999999998],[1074229200,0.45079999999999998],[1074315600,0.45019999999999999],[1074402000,0.45019999999999999],[1074488400,0.45019999999999999],[1074574800,0.45019999999999999],[1074661200,0.45050000000000001],[1074747600,0.45710000000000001],[1074834000,0.45750000000000002],[1074920400,0.45219999999999999],[1075006800,0.45219999999999999],[1075093200,0.45219999999999999],[1075179600,0.44779999999999998],[1075266000,0.44569999999999999],[1075352400,0.4551],[1075438800,0.45440000000000003],[1075525200,0.45660000000000001],[1075611600,0.45660000000000001],[1075698000,0.45660000000000001],[1075784400,0.45729999999999998],[1075870800,0.46300000000000002],[1075957200,0.46560000000000001],[1076043600,0.47110000000000002],[1076130000,0.47220000000000001],[1076216400,0.47220000000000001],[1076302800,0.47220000000000001],[1076389200,0.4662],[1076475600,0.46460000000000001],[1076562000,0.47770000000000001],[1076648400,0.47699999999999998],[1076734800,0.47649999999999998],[1076821200,0.47649999999999998],[1076907600,0.47649999999999998],[1076994000,0.47649999999999998],[1077080400,0.48149999999999998],[1077166800,0.4834],[1077253200,0.48110000000000003],[1077339600,0.47999999999999998],[1077426000,0.47999999999999998],[1077512400,0.47999999999999998],[1077598800,0.4788],[1077685200,0.47889999999999999],[1077771600,0.47810000000000002],[1077858000,0.4773],[1077944400,0.4819],[1078030800,0.4819],[1078117200,0.4819],[1078203600,0.48080000000000001],[1078290000,0.4869],[1078376400,0.49280000000000002],[1078462800,0.49730000000000002],[1078549200,0.48959999999999998],[1078635600,0.48959999999999998],[1078722000,0.48959999999999998],[1078808400,0.48830000000000001],[1078894800,0.48620000000000002],[1078981200,0.48470000000000002],[1079067600,0.48060000000000003],[1079154000,0.48730000000000001],[1079240400,0.48730000000000001],[1079326800,0.48730000000000001],[1079413200,0.48089999999999999],[1079499600,0.47860000000000003],[1079586000,0.48709999999999998],[1079672400,0.5],[1079758800,0.49199999999999999],[1079845200,0.49199999999999999],[1079931600,0.49199999999999999],[1080018000,0.49199999999999999],[1080104400,0.4884],[1080190800,0.48259999999999997],[1080277200,0.47420000000000001],[1080363600,0.4743],[1080450000,0.4743],[1080536400,0.4743],[1080622800,0.4748],[1080709200,0.47499999999999998],[1080795600,0.4743],[1080882000,0.47820000000000001],[1080968400,0.4793],[1081054800,0.4793],[1081137600,0.4793],[1081224000,0.47849999999999998],[1081310400,0.48270000000000002],[1081396800,0.48099999999999998],[1081483200,0.48110000000000003],[1081569600,0.48110000000000003],[1081656000,0.48110000000000003],[1081742400,0.48110000000000003],[1081828800,0.4829],[1081915200,0.47549999999999998],[1082001600,0.4698],[1082088000,0.46450000000000002],[1082174400,0.46360000000000001],[1082260800,0.46360000000000001],[1082347200,0.46360000000000001],[1082433600,0.46229999999999999],[1082520000,0.45610000000000001],[1082606400,0.4531],[1082692800,0.46439999999999998],[1082779200,0.46389999999999998],[1082865600,0.46389999999999998],[1082952000,0.46389999999999998],[1083038400,0.46339999999999998],[1083124800,0.46310000000000001],[1083211200,0.46250000000000002],[1083297600,0.4637],[1083384000,0.46650000000000003],[1083470400,0.46650000000000003],[1083556800,0.46650000000000003],[1083643200,0.46039999999999998],[1083729600,0.46639999999999998],[1083816000,0.45879999999999999],[1083902400,0.4536],[1083988800,0.44550000000000001],[1084075200,0.44550000000000001],[1084161600,0.44550000000000001],[1084248000,0.44369999999999998],[1084334400,0.4476],[1084420800,0.45679999999999998],[1084507200,0.46229999999999999],[1084593600,0.46239999999999998],[1084680000,0.46239999999999998],[1084766400,0.46239999999999998],[1084852800,0.4577],[1084939200,0.4612],[1085025600,0.4617],[1085112000,0.4637],[1085198400,0.45950000000000002],[1085284800,0.45950000000000002],[1085371200,0.45950000000000002],[1085457600,0.45860000000000001],[1085544000,0.45779999999999998],[1085630400,0.4652],[1085716800,0.47010000000000002],[1085803200,0.47049999999999997],[1085889600,0.47049999999999997],[1085976000,0.47049999999999997],[1086062400,0.47049999999999997],[1086148800,0.46750000000000003],[1086235200,0.46810000000000002],[1086321600,0.47149999999999997],[1086408000,0.4728],[1086494400,0.4728],[1086580800,0.4728],[1086667200,0.4698],[1086753600,0.47489999999999999],[1086840000,0.47349999999999998],[1086926400,0.47210000000000002],[1087012800,0.47210000000000002],[1087099200,0.47210000000000002],[1087185600,0.47210000000000002],[1087272000,0.47120000000000001],[1087358400,0.46800000000000003],[1087444800,0.47149999999999997],[1087531200,0.47649999999999998],[1087617600,0.47349999999999998],[1087704000,0.47349999999999998],[1087790400,0.47349999999999998],[1087876800,0.47539999999999999],[1087963200,0.47889999999999999],[1088049600,0.47739999999999999],[1088136000,0.4788],[1088222400,0.4753],[1088308800,0.4753],[1088395200,0.4753],[1088481600,0.47449999999999998],[1088568000,0.48039999999999999],[1088654400,0.48020000000000002],[1088740800,0.4017],[1088827200,0.4017],[1088913600,0.4017],[1089000000,0.4017],[1089086400,0.4017],[1089172800,0.39950000000000002],[1089259200,0.39439999999999997],[1089345600,0.3916],[1089432000,0.39340000000000003],[1089518400,0.39340000000000003],[1089604800,0.39340000000000003],[1089691200,0.40310000000000001],[1089777600,0.40010000000000001],[1089864000,0.40110000000000001],[1089950400,0.39889999999999998],[1090036800,0.40560000000000002],[1090123200,0.40560000000000002],[1090209600,0.40560000000000002],[1090296000,0.40989999999999999],[1090382400,0.40720000000000001],[1090468800,0.40899999999999997],[1090555200,0.40810000000000002],[1090641600,0.40839999999999999],[1090728000,0.40839999999999999],[1090814400,0.40839999999999999],[1090900800,0.4108],[1090987200,0.41010000000000002],[1091073600,0.40820000000000001],[1091160000,0.41089999999999999],[1091246400,0.41299999999999998],[1091332800,0.41299999999999998],[1091419200,0.41299999999999998],[1091505600,0.40689999999999998],[1091592000,0.40579999999999999],[1091678400,0.41070000000000001],[1091764800,0.41099999999999998],[1091851200,0.41070000000000001],[1091937600,0.41070000000000001],[1092024000,0.41070000000000001],[1092110400,0.4093],[1092196800,0.40610000000000002],[1092283200,0.4047],[1092369600,0.40739999999999998],[1092456000,0.40489999999999998],[1092542400,0.40489999999999998],[1092628800,0.40489999999999998],[1092715200,0.40510000000000002],[1092801600,0.40570000000000001],[1092888000,0.40589999999999998],[1092974400,0.40660000000000002],[1093060800,0.40839999999999999],[1093147200,0.40839999999999999],[1093233600,0.40839999999999999],[1093320000,0.40360000000000001],[1093406400,0.40570000000000001],[1093492800,0.40510000000000002],[1093579200,0.4088],[1093665600,0.40649999999999997],[1093752000,0.40649999999999997],[1093838400,0.40649999999999997],[1093924800,0.40789999999999998],[1094011200,0.40810000000000002],[1094097600,0.40589999999999998],[1094184000,0.41010000000000002],[1094270400,0.4138],[1094356800,0.4138],[1094443200,0.4138],[1094529600,0.4138],[1094616000,0.4178],[1094702400,0.41310000000000002],[1094788800,0.41560000000000002],[1094875200,0.4168],[1094961600,0.4168],[1095048000,0.4168],[1095134400,0.41289999999999999],[1095220800,0.4108],[1095307200,0.41460000000000002],[1095393600,0.41589999999999999],[1095480000,0.41370000000000001],[1095566400,0.41370000000000001],[1095652800,0.41370000000000001],[1095739200,0.41289999999999999],[1095825600,0.41220000000000001],[1095912000,0.41189999999999999],[1095998400,0.40989999999999999],[1096084800,0.41539999999999999],[1096171200,0.41539999999999999],[1096257600,0.41539999999999999],[1096344000,0.41160000000000002],[1096430400,0.4098],[1096516800,0.40749999999999997],[1096603200,0.41120000000000001],[1096689600,0.41189999999999999],[1096776000,0.41189999999999999],[1096862400,0.41189999999999999],[1096948800,0.41589999999999999],[1097035200,0.41499999999999998],[1097121600,0.41399999999999998],[1097208000,0.41260000000000002],[1097294400,0.40960000000000002],[1097380800,0.40960000000000002],[1097467200,0.40960000000000002],[1097553600,0.40889999999999999],[1097640000,0.40799999999999997],[1097726400,0.4088],[1097812800,0.40589999999999998],[1097899200,0.39479999999999998],[1097985600,0.39479999999999998],[1098072000,0.39479999999999998],[1098158400,0.3957],[1098244800,0.38159999999999999],[1098331200,0.38779999999999998],[1098417600,0.38879999999999998],[1098504000,0.39600000000000002],[1098590400,0.39600000000000002],[1098676800,0.39600000000000002],[1098763200,0.39589999999999997],[1098849600,0.40279999999999999],[1098936000,0.40050000000000002],[1099022400,0.40460000000000002],[1099108800,0.40439999999999998],[1099195200,0.40439999999999998],[1099285200,0.40439999999999998],[1099371600,0.40510000000000002],[1099458000,0.40810000000000002],[1099544400,0.41239999999999999],[1099630800,0.41999999999999998],[1099717200,0.41489999999999999],[1099803600,0.41489999999999999],[1099890000,0.41489999999999999],[1099976400,0.41639999999999999],[1100062800,0.4123],[1100149200,0.41620000000000001],[1100235600,0.41460000000000002],[1100322000,0.39739999999999998],[1100408400,0.39739999999999998],[1100494800,0.39739999999999998],[1100581200,0.40799999999999997],[1100667600,0.40360000000000001],[1100754000,0.4052],[1100840400,0.40160000000000001],[1100926800,0.40279999999999999],[1101013200,0.40279999999999999],[1101099600,0.40279999999999999],[1101186000,0.40579999999999999],[1101272400,0.41489999999999999],[1101358800,0.41510000000000002],[1101445200,0.41510000000000002],[1101531600,0.4148],[1101618000,0.4148],[1101704400,0.4148],[1101790800,0.41260000000000002],[1101877200,0.41470000000000001],[1101963600,0.42449999999999999],[1102050000,0.42699999999999999],[1102136400,0.43180000000000002],[1102222800,0.43180000000000002],[1102309200,0.43180000000000002],[1102395600,0.42909999999999998],[1102482000,0.43059999999999998],[1102568400,0.42880000000000001],[1102654800,0.42670000000000002],[1102741200,0.43280000000000002],[1102827600,0.43280000000000002],[1102914000,0.43280000000000002],[1103000400,0.43140000000000001],[1103086800,0.43659999999999999],[1103173200,0.44159999999999999],[1103259600,0.43769999999999998],[1103346000,0.44490000000000002],[1103432400,0.44490000000000002],[1103518800,0.44490000000000002],[1103605200,0.44280000000000003],[1103691600,0.44219999999999998],[1103778000,0.4486],[1103864400,0.4446],[1103950800,0.4446],[1104037200,0.4446],[1104123600,0.4446],[1104210000,0.44790000000000002],[1104296400,0.44769999999999999],[1104382800,0.44729999999999998],[1104469200,0.44669999999999999],[1104555600,0.44769999999999999],[1104642000,0.44769999999999999],[1104728400,0.44769999999999999],[1104814800,0.44259999999999999],[1104901200,0.44390000000000002],[1104987600,0.44180000000000003],[1105074000,0.443],[1105160400,0.43769999999999998],[1105246800,0.43769999999999998],[1105333200,0.43769999999999998],[1105419600,0.43840000000000001],[1105506000,0.44180000000000003],[1105592400,0.43980000000000002],[1105678800,0.44379999999999997],[1105765200,0.44819999999999999],[1105851600,0.44819999999999999],[1105938000,0.44819999999999999],[1106024400,0.44819999999999999],[1106110800,0.4541],[1106197200,0.45569999999999999],[1106283600,0.45179999999999998],[1106370000,0.45300000000000001],[1106456400,0.45300000000000001],[1106542800,0.45300000000000001],[1106629200,0.45240000000000002],[1106715600,0.4511],[1106802000,0.45040000000000002],[1106888400,0.45029999999999998],[1106974800,0.44719999999999999],[1107061200,0.44719999999999999],[1107147600,0.44719999999999999],[1107234000,0.4451],[1107320400,0.44600000000000001],[1107406800,0.44769999999999999],[1107493200,0.45079999999999998],[1107579600,0.4551],[1107666000,0.4551],[1107752400,0.4551],[1107838800,0.45269999999999999],[1107925200,0.4506],[1108011600,0.4642],[1108098000,0.46760000000000002],[1108184400,0.46789999999999998],[1108270800,0.46789999999999998],[1108357200,0.46789999999999998],[1108443600,0.46839999999999998],[1108530000,0.47039999999999998],[1108616400,0.4738],[1108702800,0.46999999999999997],[1108789200,0.46920000000000001],[1108875600,0.46920000000000001],[1108962000,0.46920000000000001],[1109048400,0.46920000000000001],[1109134800,0.46650000000000003],[1109221200,0.46360000000000001],[1109307600,0.46139999999999998],[1109394000,0.46389999999999998],[1109480400,0.46389999999999998],[1109566800,0.46389999999999998],[1109653200,0.45879999999999999],[1109739600,0.45979999999999999],[1109826000,0.45669999999999999],[1109912400,0.45910000000000001],[1109998800,0.46329999999999999],[1110085200,0.46329999999999999],[1110171600,0.46329999999999999],[1110258000,0.46460000000000001],[1110344400,0.46010000000000001],[1110430800,0.46429999999999999],[1110517200,0.46339999999999998],[1110603600,0.4667],[1110690000,0.4667],[1110776400,0.4667],[1110862800,0.47670000000000001],[1110949200,0.47570000000000001],[1111035600,0.47660000000000002],[1111122000,0.47949999999999998],[1111208400,0.48420000000000002],[1111294800,0.48420000000000002],[1111381200,0.48420000000000002],[1111467600,0.48380000000000001],[1111554000,0.47160000000000002],[1111640400,0.46970000000000001],[1111726800,0.46760000000000002],[1111813200,0.46760000000000002],[1111899600,0.46760000000000002],[1111986000,0.46760000000000002],[1112072400,0.46960000000000002],[1112158800,0.46889999999999998],[1112245200,0.46679999999999999],[1112331600,0.46949999999999997],[1112418000,0.4698],[1112504400,0.4698],[1112587200,0.4698],[1112673600,0.47449999999999998],[1112760000,0.46999999999999997],[1112846400,0.46850000000000003],[1112932800,0.47070000000000001],[1113019200,0.47260000000000002],[1113105600,0.47260000000000002],[1113192000,0.47260000000000002],[1113278400,0.4748],[1113364800,0.47539999999999999],[1113451200,0.47470000000000001],[1113537600,0.47770000000000001],[1113624000,0.47170000000000001],[1113710400,0.47170000000000001],[1113796800,0.47170000000000001],[1113883200,0.47620000000000001],[1113969600,0.47639999999999999],[1114056000,0.47199999999999998],[1114142400,0.46629999999999999],[1114228800,0.46660000000000001],[1114315200,0.46660000000000001],[1114401600,0.46660000000000001],[1114488000,0.4627],[1114574400,0.46560000000000001],[1114660800,0.46189999999999998],[1114747200,0.46479999999999999],[1114833600,0.47510000000000002],[1114920000,0.47510000000000002],[1115006400,0.47510000000000002],[1115092800,0.4728],[1115179200,0.4743],[1115265600,0.48570000000000002],[1115352000,0.48280000000000001],[1115438400,0.48749999999999999],[1115524800,0.48749999999999999],[1115611200,0.48749999999999999],[1115697600,0.49180000000000001],[1115784000,0.4869],[1115870400,0.4945],[1115956800,0.49340000000000001],[1116043200,0.49130000000000001],[1116129600,0.49130000000000001],[1116216000,0.49130000000000001],[1116302400,0.50880000000000003],[1116388800,0.49859999999999999],[1116475200,0.4909],[1116561600,0.49230000000000002],[1116648000,0.49249999999999999],[1116734400,0.49249999999999999],[1116820800,0.49249999999999999],[1116907200,0.48930000000000001],[1116993600,0.49099999999999999],[1117080000,0.48599999999999999],[1117166400,0.49880000000000002],[1117252800,0.502],[1117339200,0.502],[1117425600,0.502],[1117512000,0.502],[1117598400,0.50949999999999995],[1117684800,0.50800000000000001],[1117771200,0.49580000000000002],[1117857600,0.49020000000000002],[1117944000,0.49020000000000002],[1118030400,0.49020000000000002],[1118116800,0.50570000000000004],[1118203200,0.50380000000000003],[1118289600,0.50580000000000003],[1118376000,0.50649999999999995],[1118462400,0.5111],[1118548800,0.5111],[1118635200,0.5111],[1118721600,0.50649999999999995],[1118808000,0.5081],[1118894400,0.50949999999999995],[1118980800,0.5081],[1119067200,0.50670000000000004],[1119153600,0.50670000000000004],[1119240000,0.50670000000000004],[1119326400,0.51149999999999995],[1119412800,0.51559999999999995],[1119499200,0.52000000000000002],[1119585600,0.51870000000000005],[1119672000,0.52310000000000001],[1119758400,0.52310000000000001],[1119844800,0.52310000000000001],[1119931200,0.52939999999999998],[1120017600,0.53029999999999999],[1120104000,0.53059999999999996],[1120190400,0.52980000000000005],[1120276800,null],[1183435200,0.99780000000000002],[1183521600,0.99439999999999995],[1183608000,0.99439999999999995],[1183694400,0.98470000000000002],[1183780800,0.98329999999999995],[1183867200,0.98329999999999995],[1183953600,0.98329999999999995],[1184040000,0.97650000000000003],[1184126400,0.96209999999999996],[1184212800,0.96779999999999999],[1184299200,0.95650000000000002],[1184385600,0.95960000000000001],[1184472000,0.95960000000000001],[1184558400,0.95960000000000001],[1184644800,0.96060000000000001],[1184731200,0.95140000000000002],[1184817600,0.94769999999999999],[1184904000,0.95399999999999996],[1184990400,0.94730000000000003],[1185076800,0.94730000000000003],[1185163200,0.94730000000000003],[1185249600,0.9556],[1185336000,0.95289999999999997],[1185422400,0.94320000000000004],[1185508800,0.94189999999999996],[1185595200,0.93899999999999995],[1185681600,0.93899999999999995],[1185768000,0.93899999999999995],[1185854400,0.92810000000000004],[1185940800,0.93120000000000003],[1186027200,0.91310000000000002],[1186113600,0.92669999999999997],[1186200000,0.90529999999999999],[1186286400,0.90529999999999999],[1186372800,0.90529999999999999],[1186459200,0.90300000000000002],[1186545600,0.89570000000000005],[1186632000,0.92610000000000003],[1186718400,0.91210000000000002],[1186804800,0.91210000000000002],[1186891200,0.91210000000000002],[1186977600,0.91210000000000002],[1187064000,0.92320000000000002],[1187150400,0.9042],[1187236800,0.91379999999999995],[1187323200,0.91290000000000004],[1187409600,0.94999999999999996],[1187496000,0.94999999999999996],[1187582400,0.94999999999999996],[1187668800,0.93089999999999995],[1187755200,0.94089999999999996],[1187841600,0.93769999999999998],[1187928000,0.9214],[1188014400,0.93589999999999995],[1188100800,0.93589999999999995],[1188187200,0.93589999999999995],[1188273600,0.93430000000000002],[1188360000,0.91559999999999997],[1188446400,0.93310000000000004],[1188532800,0.92530000000000001],[1188619200,0.92630000000000001],[1188705600,0.92630000000000001],[1188792000,0.92630000000000001],[1188878400,0.92630000000000001],[1188964800,0.91990000000000005],[1189051200,0.91039999999999999],[1189137600,0.89800000000000002],[1189224000,0.90159999999999996],[1189310400,0.90159999999999996],[1189396800,0.90159999999999996],[1189483200,0.90159999999999996],[1189569600,0.90229999999999999],[1189656000,0.90910000000000002],[1189742400,0.93130000000000002],[1189828800,0.93999999999999995],[1189915200,0.93999999999999995],[1190001600,0.93999999999999995],[1190088000,0.93289999999999995],[1190174400,0.95320000000000005],[1190260800,0.94579999999999997],[1190347200,0.93640000000000001],[1190433600,0.94340000000000002],[1190520000,0.94340000000000002],[1190606400,0.94340000000000002],[1190692800,0.92269999999999996],[1190779200,0.92249999999999999],[1190865600,0.94230000000000003],[1190952000,0.96279999999999999],[1191038400,0.97189999999999999],[1191124800,0.97189999999999999],[1191211200,0.97189999999999999],[1191297600,0.98309999999999997],[1191384000,0.97399999999999998],[1191470400,0.97140000000000004],[1191556800,0.97019999999999995],[1191643200,0.97509999999999997],[1191729600,0.97509999999999997],[1191816000,0.97509999999999997],[1191902400,0.96640000000000004],[1191988800,0.96930000000000005],[1192075200,0.9758],[1192161600,0.99250000000000005],[1192248000,0.98980000000000001],[1192334400,0.98980000000000001],[1192420800,0.98980000000000001],[1192507200,0.97440000000000004],[1192593600,0.97860000000000003],[1192680000,0.97099999999999997],[1192766400,0.97689999999999999],[1192852800,0.97650000000000003],[1192939200,0.97650000000000003],[1193025600,0.97650000000000003],[1193112000,0.98550000000000004],[1193198400,0.98089999999999999],[1193284800,0.9637],[1193371200,0.96460000000000001],[1193457600,0.97699999999999998],[1193544000,0.97699999999999998],[1193630400,0.97699999999999998],[1193716800,0.95379999999999998],[1193803200,0.95399999999999996],[1193889600,0.95279999999999998],[1193976000,0.99270000000000003],[1194062400,0.98140000000000005],[1194148800,0.98140000000000005],[1194238800,0.98140000000000005],[1194325200,0.97219999999999995],[1194411600,0.96540000000000004],[1194498000,0.96099999999999997],[1194584400,0.97929999999999995],[1194670800,0.98009999999999997],[1194757200,0.98009999999999997],[1194843600,0.98009999999999997],[1194930000,0.99750000000000005],[1195016400,0.99619999999999997],[1195102800,1.0269999999999999],[1195189200,1.018],[1195275600,1.014],[1195362000,1.014],[1195448400,1.014],[1195534800,1.0049999999999999],[1195621200,1],[1195707600,0.99490000000000001],[1195794000,0.99490000000000001],[1195880400,0.99729999999999996],[1195966800,0.99729999999999996],[1196053200,0.99729999999999996],[1196139600,0.97230000000000005],[1196226000,0.99099999999999999],[1196312400,0.99229999999999996],[1196398800,0.98089999999999999],[1196485200,0.98229999999999995],[1196571600,0.98229999999999995],[1196658000,0.98229999999999995],[1196744400,0.9768],[1196830800,0.9889],[1196917200,1.0069999999999999],[1197003600,1.0049999999999999],[1197090000,0.99070000000000003],[1197176400,0.99070000000000003],[1197262800,0.99070000000000003],[1197349200,0.98909999999999998],[1197435600,0.97170000000000001],[1197522000,0.97929999999999995],[1197608400,0.97940000000000005],[1197694800,0.9788],[1197781200,0.9788],[1197867600,0.9788],[1197954000,0.97870000000000001],[1198040400,0.97799999999999998],[1198126800,0.9788],[1198213200,0.96340000000000003],[1198299600,0.96650000000000003],[1198386000,0.96650000000000003],[1198472400,0.96650000000000003],[1198558800,0.97640000000000005],[1198645200,0.97640000000000005],[1198731600,0.97309999999999997],[1198818000,0.96109999999999995],[1198904400,0.96179999999999999],[1198990800,0.96179999999999999],[1199077200,0.96179999999999999],[1199163600,0.97050000000000003],[1199250000,0.97050000000000003],[1199336400,0.96250000000000002],[1199422800,0.96779999999999999],[1199509200,0.98019999999999996],[1199595600,0.98019999999999996],[1199682000,0.98019999999999996],[1199768400,0.97940000000000005],[1199854800,0.96060000000000001],[1199941200,0.9677],[1200027600,0.98319999999999996],[1200114000,1.0049999999999999],[1200200400,1.0049999999999999],[1200286800,1.0049999999999999],[1200373200,0.9909],[1200459600,0.99299999999999999],[1200546000,0.97550000000000003],[1200632400,0.96819999999999995],[1200718800,0.9234],[1200805200,0.9234],[1200891600,0.9234],[1200978000,0.9234],[1201064400,0.93940000000000001],[1201150800,0.92579999999999996],[1201237200,0.91839999999999999],[1201323600,0.91349999999999998],[1201410000,0.91349999999999998],[1201496400,0.91349999999999998],[1201582800,0.93789999999999996],[1201669200,0.94520000000000004],[1201755600,0.92569999999999997],[1201842000,0.94020000000000004],[1201928400,0.94120000000000004],[1202014800,0.94120000000000004],[1202101200,0.94120000000000004],[1202187600,0.93899999999999995],[1202274000,0.90529999999999999],[1202360400,0.89800000000000002],[1202446800,0.82430000000000003],[1202533200,0.83389999999999997],[1202619600,0.83389999999999997],[1202706000,0.83389999999999997],[1202792400,0.77600000000000002],[1202878800,0.79079999999999995],[1202965200,0.80520000000000003],[1203051600,0.80910000000000004],[1203138000,0.81930000000000003],[1203224400,0.81930000000000003],[1203310800,0.81930000000000003],[1203397200,0.81930000000000003],[1203483600,0.81299999999999994],[1203570000,0.81269999999999998],[1203656400,0.83050000000000002],[1203742800,0.83509999999999995],[1203829200,0.83509999999999995],[1203915600,0.83509999999999995],[1204002000,0.83989999999999998],[1204088400,0.84209999999999996],[1204174800,0.86209999999999998],[1204261200,0.84609999999999996],[1204347600,0.84289999999999998],[1204434000,0.84289999999999998],[1204520400,0.84289999999999998],[1204606800,0.82920000000000005],[1204693200,0.82799999999999996],[1204779600,0.82089999999999996],[1204866000,0.8075],[1204952400,0.81799999999999995],[1205038800,0.81799999999999995],[1205121600,0.81799999999999995],[1205208000,0.81120000000000003],[1205294400,0.84730000000000005],[1205380800,0.83069999999999999],[1205467200,0.82940000000000003],[1205553600,0.82230000000000003],[1205640000,0.82230000000000003],[1205726400,0.82230000000000003],[1205812800,0.82579999999999998],[1205899200,0.83860000000000001],[1205985600,0.84440000000000004],[1206072000,0.87480000000000002],[1206158400,0.87480000000000002],[1206244800,0.87480000000000002],[1206331200,0.87480000000000002],[1206417600,0.88490000000000002],[1206504000,0.87639999999999996],[1206590400,0.87350000000000005],[1206676800,0.88149999999999995],[1206763200,0.88319999999999999],[1206849600,0.88319999999999999],[1206936000,0.88319999999999999],[1207022400,0.91339999999999999],[1207108800,0.91379999999999995],[1207195200,0.90890000000000004],[1207281600,0.92169999999999996],[1207368000,0.92500000000000004],[1207454400,0.92500000000000004],[1207540800,0.92500000000000004],[1207627200,0.93179999999999996],[1207713600,0.92549999999999999],[1207800000,0.91520000000000001],[1207886400,0.91159999999999997],[1207972800,0.9123],[1208059200,0.9123],[1208145600,0.9123],[1208232000,0.8931],[1208318400,0.89019999999999999],[1208404800,0.88370000000000004],[1208491200,0.87960000000000005],[1208577600,0.87690000000000001],[1208664000,0.87690000000000001],[1208750400,0.87690000000000001],[1208836800,0.87029999999999996],[1208923200,0.86570000000000003],[1209009600,0.84540000000000004],[1209096000,0.84909999999999997],[1209182400,0.85119999999999996],[1209268800,0.85119999999999996],[1209355200,0.85119999999999996],[1209441600,0.84870000000000001],[1209528000,0.85040000000000004],[1209614400,0.85419999999999996],[1209700800,0.85489999999999999],[1209787200,0.85560000000000003],[1209873600,0.85560000000000003],[1209960000,0.85560000000000003],[1210046400,0.85209999999999997],[1210132800,0.84309999999999996],[1210219200,0.83079999999999998],[1210305600,0.81459999999999999],[1210392000,0.81830000000000003],[1210478400,0.81830000000000003],[1210564800,0.81830000000000003],[1210651200,0.83950000000000002],[1210737600,0.82609999999999995],[1210824000,0.83560000000000001],[1210910400,0.84399999999999997],[1210996800,0.83040000000000003],[1211083200,0.83040000000000003],[1211169600,0.83040000000000003],[1211256000,0.84160000000000001],[1211342400,0.84179999999999999],[1211428800,0.83430000000000004],[1211515200,0.84489999999999998],[1211601600,0.84770000000000001],[1211688000,0.84770000000000001],[1211774400,0.84770000000000001],[1211860800,0.84770000000000001],[1211947200,0.84970000000000001],[1212033600,0.83730000000000004],[1212120000,0.85170000000000001],[1212206400,0.83889999999999998],[1212292800,0.83889999999999998],[1212379200,0.83889999999999998],[1212465600,0.83340000000000003],[1212552000,0.84909999999999997],[1212638400,0.8528],[1212724800,0.84360000000000002],[1212811200,0.83320000000000005],[1212897600,0.83320000000000005],[1212984000,0.83320000000000005],[1213070400,0.82130000000000003],[1213156800,0.82769999999999999],[1213243200,0.80520000000000003],[1213329600,0.81379999999999997],[1213416000,0.82230000000000003],[1213502400,0.82230000000000003],[1213588800,0.82230000000000003],[1213675200,0.81810000000000005],[1213761600,0.8115],[1213848000,0.81640000000000001],[1213934400,0.82799999999999996],[1214020800,0.81369999999999998],[1214107200,0.81369999999999998],[1214193600,0.81369999999999998],[1214280000,0.79620000000000002],[1214366400,0.80659999999999998],[1214452800,0.81840000000000002],[1214539200,0.80349999999999999],[1214625600,0.79630000000000001],[1214712000,0.79630000000000001],[1214798400,0.79630000000000001],[1214884800,0.74270000000000003],[1214971200,1.022],[1215057600,1.0289999999999999],[1215144000,1.014],[1215230400,1.014],[1215316800,1.014],[1215403200,1.014],[1215489600,0.99629999999999996],[1215576000,1.0389999999999999],[1215662400,1.0129999999999999],[1215748800,0.98729999999999996],[1215835200,0.97770000000000001],[1215921600,0.97770000000000001],[1216008000,0.97770000000000001],[1216094400,0.98170000000000002],[1216180800,0.97170000000000001],[1216267200,1.004],[1216353600,1.014],[1216440000,1.0069999999999999],[1216526400,1.0069999999999999],[1216612800,1.0069999999999999],[1216699200,1.0109999999999999],[1216785600,1.071],[1216872000,1.0900000000000001],[1216958400,1.056],[1217044800,1.044],[1217131200,1.044],[1217217600,1.044],[1217304000,1.02],[1217390400,1.0620000000000001],[1217476800,1.054],[1217563200,1.107],[1217649600,1.1200000000000001],[1217736000,1.1200000000000001],[1217822400,1.1200000000000001],[1217908800,1.127],[1217995200,1.1499999999999999],[1218081600,1.1479999999999999],[1218168000,1.165],[1218254400,1.1679999999999999],[1218340800,1.1679999999999999],[1218427200,1.1679999999999999],[1218513600,1.159],[1218600000,1.1359999999999999],[1218686400,1.1220000000000001],[1218772800,1.1240000000000001],[1218859200,1.139],[1218945600,1.139],[1219032000,1.139],[1219118400,1.133],[1219204800,1.1120000000000001],[1219291200,1.127],[1219377600,1.1259999999999999],[1219464000,1.125],[1219550400,1.125],[1219636800,1.125],[1219723200,1.1140000000000001],[1219809600,1.1200000000000001],[1219896000,1.135],[1219982400,1.155],[1220068800,1.1579999999999999],[1220155200,1.1579999999999999],[1220241600,1.1579999999999999],[1220328000,1.1579999999999999],[1220414400,1.21],[1220500800,1.24],[1220587200,1.238],[1220673600,1.256],[1220760000,1.256],[1220846400,1.256],[1220932800,1.3140000000000001],[1221019200,1.268],[1221105600,1.264],[1221192000,1.2809999999999999],[1221278400,1.2569999999999999],[1221364800,1.2569999999999999],[1221451200,1.2569999999999999],[1221537600,1.1879999999999999],[1221624000,1.266],[1221710400,1.244],[1221796800,1.296],[1221883200,1.329],[1221969600,1.329],[1222056000,1.329],[1222142400,1.2629999999999999],[1222228800,1.218],[1222315200,1.2130000000000001],[1222401600,1.206],[1222488000,1.1679999999999999],[1222574400,1.1679999999999999],[1222660800,1.1679999999999999],[1222747200,1.1519999999999999],[1222833600,1.1679999999999999],[1222920000,1.0529999999999999],[1223006400,0.97119999999999995],[1223092800,0.95279999999999998],[1223179200,0.95279999999999998],[1223265600,0.95279999999999998],[1223352000,0.92130000000000001],[1223438400,0.89119999999999999],[1223524800,0.84299999999999997],[1223611200,0.7056],[1223697600,0.76229999999999998],[1223784000,0.76229999999999998],[1223870400,0.76229999999999998],[1223956800,0.94089999999999996],[1224043200,1.0189999999999999],[1224129600,0.93510000000000004],[1224216000,0.81510000000000005],[1224302400,0.82609999999999995],[1224388800,0.82609999999999995],[1224475200,0.82609999999999995],[1224561600,0.78500000000000003],[1224648000,0.74929999999999997],[1224734400,0.70399999999999996],[1224820800,0.67190000000000005],[1224907200,0.72170000000000001],[1224993600,0.72170000000000001],[1225080000,0.72170000000000001],[1225166400,0.70620000000000005],[1225252800,0.72340000000000004],[1225339200,0.69269999999999998],[1225425600,0.57289999999999996],[1225512000,0.58160000000000001],[1225598400,0.58160000000000001],[1225688400,0.58160000000000001],[1225774800,0.66759999999999997],[1225861200,0.76959999999999995],[1225947600,0.77349999999999997],[1226034000,0.68010000000000004],[1226120400,0.7087],[1226206800,0.7087],[1226293200,0.7087],[1226379600,0.64149999999999996],[1226466000,0.58099999999999996],[1226552400,0.58760000000000001],[1226638800,0.51800000000000002],[1226725200,0.54430000000000001],[1226811600,0.54430000000000001],[1226898000,0.54430000000000001],[1226984400,0.46579999999999999],[1227070800,0.4375],[1227157200,0.40600000000000003],[1227243600,0.34939999999999999],[1227330000,0.39829999999999999],[1227416400,0.39829999999999999],[1227502800,0.39829999999999999],[1227589200,0.42530000000000001],[1227675600,0.45469999999999999],[1227762000,0.44840000000000002],[1227848400,0.44840000000000002],[1227934800,0.47160000000000002],[1228021200,0.47160000000000002],[1228107600,0.47160000000000002],[1228194000,0.4128],[1228280400,0.44],[1228366800,0.46110000000000001],[1228453200,0.4839],[1228539600,0.62280000000000002],[1228626000,0.62280000000000002],[1228712400,0.62280000000000002],[1228798800,0.59909999999999997],[1228885200,0.62080000000000002],[1228971600,0.61319999999999997],[1229058000,0.60670000000000002],[1229144400,0.59009999999999996],[1229230800,0.59009999999999996],[1229317200,0.59009999999999996],[1229403600,0.55389999999999995],[1229490000,0.62829999999999997],[1229576400,0.62760000000000005],[1229662800,0.66669999999999996],[1229749200,0.63160000000000005],[1229835600,0.63160000000000005],[1229922000,0.63160000000000005],[1230008400,0.5806],[1230094800,0.5998],[1230181200,0.59340000000000004],[1230267600,0.59340000000000004],[1230354000,0.59009999999999996],[1230440400,0.59009999999999996],[1230526800,0.59009999999999996],[1230613200,0.5998],[1230699600,0.62980000000000003],[1230786000,0.6431],[1230872400,0.6431],[1230958800,0.63680000000000003],[1231045200,0.63680000000000003],[1231131600,0.63680000000000003],[1231218000,0.6411],[1231304400,0.73560000000000003],[1231390800,0.68930000000000002],[1231477200,0.70660000000000001],[1231563600,0.69989999999999997],[1231650000,0.69989999999999997],[1231736400,0.69989999999999997],[1231822800,0.62090000000000001],[1231909200,0.64949999999999997],[1231995600,0.61529999999999996],[1232082000,0.61509999999999998],[1232168400,0.6139],[1232254800,0.6139],[1232341200,0.6139],[1232427600,0.6139],[1232514000,0.5343],[1232600400,0.59819999999999995],[1232686800,0.56479999999999997],[1232773200,0.60550000000000004],[1232859600,0.60550000000000004],[1232946000,0.60550000000000004],[1233032400,0.58940000000000003],[1233118800,0.63100000000000001],[1233205200,0.75990000000000002],[1233291600,0.66649999999999998],[1233378000,0.61660000000000004],[1233464400,0.61660000000000004],[1233550800,0.61660000000000004],[1233637200,0.63009999999999999],[1233723600,0.62619999999999998],[1233810000,0.62390000000000001],[1233896400,0.6573],[1233982800,0.68540000000000001],[1234069200,0.68540000000000001],[1234155600,0.68540000000000001],[1234242000,0.69199999999999995],[1234328400,0.61050000000000004],[1234414800,0.61729999999999996],[1234501200,0.63549999999999995],[1234587600,0.64080000000000004],[1234674000,0.64080000000000004],[1234760400,0.64080000000000004],[1234846800,0.64080000000000004],[1234933200,0.56969999999999998],[1235019600,0.5716],[1235106000,0.48580000000000001],[1235192400,0.48309999999999997],[1235278800,0.48309999999999997],[1235365200,0.48309999999999997],[1235451600,0.46189999999999998],[1235538000,0.52739999999999998],[1235624400,0.5181],[1235710800,0.4995],[1235797200,0.4471],[1235883600,0.4471],[1235970000,0.4471],[1236056400,0.4214],[1236142800,0.37180000000000002],[1236229200,0.3901],[1236315600,0.3347],[1236402000,0.33450000000000002],[1236488400,0.33450000000000002],[1236571200,0.33450000000000002],[1236657600,0.34489999999999998],[1236744000,0.38529999999999998],[1236830400,0.3906],[1236916800,0.47099999999999997],[1237003200,0.49070000000000003],[1237089600,0.49070000000000003],[1237176000,0.49070000000000003],[1237262400,0.498],[1237348800,0.52749999999999997],[1237435200,0.61209999999999998],[1237521600,0.47070000000000001],[1237608000,0.43180000000000002],[1237694400,0.43180000000000002],[1237780800,0.43180000000000002],[1237867200,0.50549999999999995],[1237953600,0.50390000000000001],[1238040000,0.51770000000000005],[1238126400,0.51270000000000004],[1238212800,0.53080000000000005],[1238299200,0.53080000000000005],[1238385600,0.53080000000000005],[1238472000,0.4516],[1238558400,0.46739999999999998],[1238644800,0.49430000000000002],[1238731200,0.5302],[1238817600,0.55669999999999997],[1238904000,0.55669999999999997],[1238990400,0.55669999999999997],[1239076800,0.53690000000000004],[1239163200,0.5282],[1239249600,0.56440000000000001],[1239336000,0.62329999999999997],[1239422400,0.62329999999999997],[1239508800,0.62329999999999997],[1239595200,0.62329999999999997],[1239681600,0.65310000000000001],[1239768000,0.60719999999999996],[1239854400,0.62760000000000005],[1239940800,0.60980000000000001],[1240027200,0.61709999999999998],[1240113600,0.61709999999999998],[1240200000,0.61709999999999998],[1240286400,0.54990000000000006],[1240372800,0.59330000000000005],[1240459200,0.56720000000000004],[1240545600,0.58930000000000005],[1240632000,0.6421],[1240718400,0.6421],[1240804800,0.6421],[1240891200,0.61050000000000004],[1240977600,0.59509999999999996],[1241064000,0.63280000000000003],[1241150400,0.64710000000000001],[1241236800,0.63480000000000003],[1241323200,0.63480000000000003],[1241409600,0.63480000000000003],[1241496000,0.67259999999999998],[1241582400,0.67510000000000003],[1241668800,0.75700000000000001],[1241755200,0.91559999999999997],[1241841600,0.96579999999999999],[1241928000,0.96579999999999999],[1242014400,0.96579999999999999],[1242100800,0.86470000000000002],[1242187200,0.84330000000000005],[1242273600,0.81379999999999997],[1242360000,0.85360000000000003],[1242446400,0.82599999999999996],[1242532800,0.82599999999999996],[1242619200,0.82599999999999996],[1242705600,0.87829999999999997],[1242792000,0.89410000000000001],[1242878400,0.87170000000000003],[1242964800,0.88019999999999998],[1243051200,0.86070000000000002],[1243137600,0.86070000000000002],[1243224000,0.86070000000000002],[1243310400,0.86070000000000002],[1243396800,0.8377],[1243483200,0.83709999999999996],[1243569600,0.84470000000000001],[1243656000,0.84430000000000005],[1243742400,0.84430000000000005],[1243828800,0.84430000000000005],[1243915200,0.81899999999999995],[1244001600,0.8589],[1244088000,0.84550000000000003],[1244174400,0.86970000000000003],[1244260800,0.84809999999999997],[1244347200,0.84809999999999997],[1244433600,0.84809999999999997],[1244520000,0.82909999999999995],[1244606400,0.81640000000000001],[1244692800,0.80530000000000002],[1244779200,0.79590000000000005],[1244865600,0.76890000000000003],[1244952000,0.76890000000000003],[1245038400,0.76890000000000003],[1245124800,0.77449999999999997],[1245211200,0.7742],[1245297600,0.76439999999999997],[1245384000,0.78280000000000005],[1245470400,0.80679999999999996],[1245556800,0.80679999999999996],[1245643200,0.80679999999999996],[1245729600,0.76039999999999996],[1245816000,0.77449999999999997],[1245902400,0.78400000000000003],[1245988800,0.78500000000000003],[1246075200,0.78010000000000002],[1246161600,0.78010000000000002],[1246248000,0.78010000000000002],[1246334400,0.79459999999999997],[1246420800,0.7903],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,0.38069999999999998],[1326517200,0.38140000000000002],[1326603600,0.38140000000000002],[1326690000,0.38140000000000002],[1326776400,0.38140000000000002],[1326862800,0.38140000000000002],[1326949200,null],[1327467600,0.37930000000000003],[1327554000,null],[1328331600,0.37159999999999999],[1328418000,0.37159999999999999],[1328504400,0.37159999999999999],[1328590800,0.37459999999999999],[1328677200,0.37209999999999999],[1328763600,0.37309999999999999],[1328850000,0.37269999999999998],[1328936400,0.37430000000000002],[1329022800,0.37430000000000002],[1329109200,0.37430000000000002],[1329195600,0.377],[1329282000,null],[1329454800,0.375],[1329541200,0.38059999999999999],[1329627600,0.38059999999999999],[1329714000,0.38059999999999999],[1329800400,0.38059999999999999],[1329886800,0.37790000000000001],[1329973200,0.37669999999999998],[1330059600,0.38190000000000002],[1330146000,0.37919999999999998],[1330232400,0.37919999999999998],[1330318800,0.37919999999999998],[1330405200,0.3821],[1330491600,0.38129999999999997],[1330578000,0.38350000000000001],[1330664400,0.37980000000000003],[1330750800,null],[1331096400,0.37909999999999999],[1331182800,0.38400000000000001],[1331269200,null],[1331697600,0.3856],[1331784000,null],[1331870400,0.38869999999999999],[1331956800,0.3901],[1332043200,0.3901],[1332129600,0.3901],[1332216000,0.3876],[1332302400,0.3851],[1332388800,null],[1332561600,0.38219999999999998],[1332648000,0.38219999999999998],[1332734400,0.38219999999999998],[1332820800,0.38479999999999998],[1332907200,0.38269999999999998],[1332993600,0.38290000000000002],[1333080000,0.377],[1333166400,0.38429999999999997],[1333252800,0.38429999999999997],[1333339200,0.38429999999999997],[1333425600,0.38490000000000002],[1333512000,0.38729999999999998],[1333598400,0.3841],[1333684800,0.38819999999999999],[1333771200,0.38819999999999999],[1333857600,0.38819999999999999],[1333944000,0.38819999999999999],[1334030400,0.3861],[1334116800,0.38429999999999997],[1334203200,0.38030000000000003],[1334289600,0.38329999999999997],[1334376000,0.37909999999999999],[1334462400,0.37909999999999999],[1334548800,0.37909999999999999],[1334635200,0.37859999999999999],[1334721600,0.38090000000000002],[1334808000,null],[1341374400,0.4012],[1341460800,0.4012],[1341547200,0.3982],[1341633600,0.4002],[1341720000,0.4002],[1341806400,0.4002],[1341892800,0.40150000000000002],[1341979200,0.40789999999999998],[1342065600,0.41149999999999998],[1342152000,0.4073],[1342238400,0.40920000000000001],[1342324800,0.40920000000000001],[1342411200,0.40920000000000001],[1342497600,0.40899999999999997],[1342584000,0.40760000000000002],[1342670400,0.40239999999999998],[1342756800,0.4052],[1342843200,0.40329999999999999],[1342929600,0.40329999999999999],[1343016000,0.40329999999999999],[1343102400,null],[1344571200,0.39860000000000001],[1344657600,null],[1344916800,0.3987],[1345003200,null],[1345089600,0.3997],[1345176000,0.39860000000000001],[1345262400,0.40150000000000002],[1345348800,0.40150000000000002],[1345435200,0.40150000000000002],[1345521600,0.4012],[1345608000,0.40289999999999998],[1345694400,0.40229999999999999],[1345780800,0.40360000000000001],[1345867200,0.4027],[1345953600,0.4027],[1346040000,0.4027],[1346126400,0.40000000000000002],[1346212800,0.40350000000000003],[1346299200,0.40029999999999999],[1346385600,0.40360000000000001],[1346472000,0.4022],[1346558400,0.4022],[1346644800,0.4022],[1346731200,0.4022],[1346817600,0.40439999999999998],[1346904000,0.40239999999999998],[1346990400,0.40450000000000003],[1347076800,0.40849999999999997],[1347163200,0.40849999999999997],[1347249600,0.40849999999999997],[1347336000,0.40079999999999999],[1347422400,0.39710000000000001],[1347508800,0.3967],[1347595200,0.40250000000000002],[1347681600,0.40489999999999998],[1347768000,0.40489999999999998],[1347854400,0.40489999999999998],[1347940800,0.40450000000000003],[1348027200,0.40500000000000003],[1348113600,0.40389999999999998],[1348200000,0.40589999999999998],[1348286400,0.40600000000000003],[1348372800,0.40600000000000003],[1348459200,0.40600000000000003],[1348545600,0.40200000000000002],[1348632000,0.39810000000000001],[1348718400,0.39710000000000001],[1348804800,0.3992],[1348891200,0.39900000000000002],[1348977600,0.39900000000000002],[1349064000,0.39900000000000002],[1349150400,0.40000000000000002],[1349236800,0.39389999999999997],[1349323200,0.40239999999999998],[1349409600,0.40500000000000003],[1349496000,0.41149999999999998],[1349582400,0.41149999999999998],[1349668800,0.41149999999999998],[1349755200,0.41520000000000001],[1349841600,0.41920000000000002],[1349928000,0.41870000000000002],[1350014400,0.41510000000000002],[1350100800,0.4123],[1350187200,0.4123],[1350273600,0.4123],[1350360000,0.4108],[1350446400,0.41760000000000003],[1350532800,0.4143],[1350619200,0.41589999999999999],[1350705600,0.41980000000000001],[1350792000,0.41980000000000001],[1350878400,0.41980000000000001],[1350964800,0.42020000000000002],[1351051200,0.42309999999999998],[1351137600,0.4224],[1351224000,0.42170000000000002],[1351310400,0.42170000000000002],[1351396800,0.42170000000000002],[1351483200,0.42170000000000002],[1351569600,0.42170000000000002],[1351656000,0.42170000000000002],[1351742400,0.4269],[1351828800,0.4234],[1351915200,0.42599999999999999],[1352001600,0.42599999999999999],[1352091600,0.42599999999999999],[1352178000,0.42559999999999998],[1352264400,0.4264],[1352350800,0.43290000000000001],[1352437200,0.432],[1352523600,0.432],[1352610000,0.432],[1352696400,0.432],[1352782800,0.43580000000000002],[1352869200,0.4365],[1352955600,0.43790000000000001],[1353042000,0.43869999999999998],[1353128400,0.43690000000000001],[1353214800,0.43690000000000001],[1353301200,0.43690000000000001],[1353387600,0.43890000000000001],[1353474000,0.44469999999999998],[1353560400,0.443],[1353646800,0.443],[1353733200,0.44090000000000001],[1353819600,0.44090000000000001],[1353906000,0.44090000000000001],[1353992400,0.43890000000000001],[1354078800,0.44290000000000002],[1354165200,0.4451],[1354251600,0.44340000000000002],[1354338000,0.44629999999999997],[1354424400,0.44629999999999997],[1354510800,0.44629999999999997],[1354597200,0.44379999999999997],[1354683600,0.43480000000000002],[1354770000,0.43490000000000001],[1354856400,0.4375],[1354942800,0.4385],[1355029200,0.4385],[1355115600,0.4385],[1355202000,0.44030000000000002],[1355288400,0.44540000000000002],[1355374800,0.44779999999999998],[1355461200,0.45079999999999998],[1355547600,0.45419999999999999],[1355634000,0.45419999999999999],[1355720400,0.45419999999999999],[1355806800,0.45879999999999999],[1355893200,0.45729999999999998],[1355979600,0.45829999999999999],[1356066000,0.46389999999999998],[1356152400,0.46239999999999998],[1356238800,0.46239999999999998],[1356325200,0.46239999999999998],[1356411600,0.46489999999999998],[1356498000,0.46489999999999998],[1356584400,0.46250000000000002],[1356670800,0.46479999999999999],[1356757200,0.46639999999999998],[1356843600,0.46639999999999998],[1356930000,0.46639999999999998],[1357016400,0.46539999999999998],[1357102800,0.46539999999999998],[1357189200,0.46810000000000002],[1357275600,0.47020000000000001],[1357362000,0.47799999999999998],[1357448400,0.47799999999999998],[1357534800,0.47799999999999998],[1357621200,0.4783],[1357707600,0.47239999999999999],[1357794000,0.47160000000000002],[1357880400,0.47560000000000002],[1357966800,0.48039999999999999],[1358053200,0.48039999999999999],[1358139600,0.48039999999999999],[1358226000,0.48199999999999998],[1358312400,0.4839],[1358398800,0.48180000000000001],[1358485200,0.49930000000000002],[1358571600,0.50190000000000001],[1358658000,0.50190000000000001],[1358744400,0.50190000000000001],[1358830800,0.50190000000000001],[1358917200,0.50600000000000001],[1359003600,0.50329999999999997],[1359090000,0.50149999999999995],[1359176400,0.499],[1359262800,0.499],[1359349200,0.499],[1359435600,0.49640000000000001],[1359522000,0.50019999999999998],[1359608400,0.50070000000000003],[1359694800,0.50060000000000004],[1359781200,0.49680000000000002],[1359867600,0.49680000000000002],[1359954000,0.49680000000000002],[1360040400,0.49740000000000001],[1360126800,0.50229999999999997],[1360213200,0.502],[1360299600,0.49890000000000001],[1360386000,0.4995],[1360472400,0.4995],[1360558800,0.4995],[1360645200,0.50209999999999999],[1360731600,0.49990000000000001],[1360818000,0.50770000000000004],[1360904400,0.51339999999999997],[1360990800,0.50839999999999996],[1361077200,0.50839999999999996],[1361163600,0.50839999999999996],[1361250000,0.50839999999999996],[1361336400,0.50619999999999998],[1361422800,0.49990000000000001],[1361509200,0.497],[1361595600,0.50170000000000003],[1361682000,0.50170000000000003],[1361768400,0.50170000000000003],[1361854800,0.50049999999999994],[1361941200,0.49719999999999998],[1362027600,0.50180000000000002],[1362114000,0.49940000000000001],[1362200400,0.49270000000000003],[1362286800,0.49270000000000003],[1362373200,0.49270000000000003],[1362459600,0.50029999999999997],[1362546000,0.50570000000000004],[1362632400,0.51519999999999999],[1362718800,0.51239999999999997],[1362805200,0.5101],[1362891600,0.5101],[1362974400,0.5101],[1363060800,0.5081],[1363147200,0.51180000000000003],[1363233600,0.51959999999999995],[1363320000,0.5212],[1363406400,0.52300000000000002],[1363492800,0.52300000000000002],[1363579200,0.52300000000000002],[1363665600,0.5232],[1363752000,0.52010000000000001],[1363838400,0.52869999999999995],[1363924800,0.52180000000000004],[1364011200,0.51839999999999997],[1364097600,0.51839999999999997],[1364184000,0.51839999999999997],[1364270400,0.51739999999999997],[1364356800,0.52580000000000005],[1364443200,0.5222],[1364529600,0.51990000000000003],[1364616000,0.51990000000000003],[1364702400,0.51990000000000003],[1364788800,0.51990000000000003],[1364875200,0.51329999999999998],[1364961600,0.51759999999999995],[1365048000,0.50349999999999995],[1365134400,0.5071],[1365220800,0.49859999999999999],[1365307200,0.49859999999999999],[1365393600,0.49859999999999999],[1365480000,0.503],[1365566400,0.51019999999999999],[1365652800,0.51700000000000002],[1365739200,0.52200000000000002],[1365825600,0.52049999999999996],[1365912000,0.52049999999999996],[1365998400,0.52049999999999996],[1366084800,0.51300000000000001],[1366171200,0.5131],[1366257600,0.50649999999999995],[1366344000,0.49790000000000001],[1366430400,0.50280000000000002],[1366516800,0.50280000000000002],[1366603200,0.50280000000000002],[1366689600,0.50209999999999999],[1366776000,0.51519999999999999],[1366862400,0.51639999999999997],[1366948800,0.52410000000000001],[1367035200,0.52480000000000004],[1367121600,0.52480000000000004],[1367208000,0.52480000000000004],[1367294400,0.52939999999999998],[1367380800,0.5252],[1367467200,0.51819999999999999],[1367553600,0.51659999999999995],[1367640000,0.52969999999999995],[1367726400,0.52969999999999995],[1367812800,0.52969999999999995],[1367899200,0.53569999999999995],[1367985600,0.53600000000000003],[1368072000,0.53680000000000005],[1368158400,0.53549999999999998],[1368244800,0.53510000000000002],[1368331200,0.53510000000000002],[1368417600,0.53510000000000002],[1368504000,0.54039999999999999],[1368590400,0.54420000000000002],[1368676800,0.55049999999999999],[1368763200,0.54459999999999997],[1368849600,0.55079999999999996],[1368936000,0.55079999999999996],[1369022400,0.55079999999999996],[1369108800,0.54859999999999998],[1369195200,0.55120000000000002],[1369281600,0.54210000000000003],[1369368000,0.53659999999999997],[1369454400,0.53720000000000001],[1369540800,0.53720000000000001],[1369627200,0.53720000000000001],[1369713600,0.53720000000000001],[1369800000,0.54239999999999999],[1369886400,0.5373],[1369972800,0.53869999999999996],[1370059200,0.53680000000000005],[1370145600,0.53680000000000005],[1370232000,0.53680000000000005],[1370318400,0.5302],[1370404800,0.52929999999999999],[1370491200,0.51870000000000005],[1370577600,0.52159999999999995],[1370664000,0.53600000000000003],[1370750400,0.53600000000000003],[1370836800,0.53600000000000003],[1370923200,0.53739999999999999],[1371009600,0.53280000000000005],[1371096000,0.52270000000000005],[1371182400,0.5222],[1371268800,0.52039999999999997],[1371355200,0.52039999999999997],[1371441600,0.52039999999999997],[1371528000,0.52829999999999999],[1371614400,0.52539999999999998],[1371700800,0.51800000000000002],[1371787200,0.49940000000000001],[1371873600,0.49149999999999999],[1371960000,0.49149999999999999],[1372046400,0.49149999999999999],[1372132800,0.4909],[1372219200,0.50129999999999997],[1372305600,0.50600000000000001],[1372392000,0.51429999999999998],[1372478400,0.50460000000000005],[1372564800,0.50460000000000005],[1372651200,0.50460000000000005],[1372737600,null],[1374206400,0.4012],[1374292800,0.40339999999999998],[1374379200,0.40339999999999998],[1374465600,0.40339999999999998],[1374552000,0.41070000000000001],[1374638400,0.40860000000000002],[1374724800,0.40770000000000001],[1374811200,0.4093],[1374897600,0.41120000000000001],[1374984000,0.41120000000000001],[1375070400,0.41120000000000001],[1375156800,0.40760000000000002],[1375243200,0.40649999999999997],[1375329600,0.40639999999999998],[1375416000,0.40749999999999997],[1375502400,0.40870000000000001],[1375588800,0.40870000000000001],[1375675200,0.40870000000000001],[1375761600,0.4078],[1375848000,0.40799999999999997],[1375934400,0.40450000000000003],[1376020800,0.3997],[1376107200,0.4042],[1376193600,0.4042],[1376280000,0.4042],[1376366400,0.4012],[1376452800,0.4022],[1376539200,0.40060000000000001],[1376625600,0.39539999999999997],[1376712000,0.39660000000000001],[1376798400,0.39660000000000001],[1376884800,0.39660000000000001],[1376971200,0.39319999999999999],[1377057600,0.39269999999999999],[1377144000,0.39090000000000003],[1377230400,0.39429999999999998],[1377316800,0.39329999999999998],[1377403200,0.39329999999999998],[1377489600,0.39329999999999998],[1377576000,0.39539999999999997],[1377662400,0.3856],[1377748800,null],[1377835200,0.38929999999999998],[1377921600,0.38990000000000002],[1378008000,0.38990000000000002],[1378094400,0.38990000000000002],[1378180800,0.38990000000000002],[1378267200,0.39429999999999998],[1378353600,0.39439999999999997],[1378440000,0.38900000000000001],[1378526400,0.38690000000000002],[1378612800,0.38690000000000002],[1378699200,0.38690000000000002],[1378785600,0.38669999999999999],[1378872000,0.38890000000000002],[1378958400,null],[1379390400,0.39190000000000003],[1379476800,0.39129999999999998],[1379563200,0.39660000000000001],[1379649600,0.40360000000000001],[1379736000,0.39889999999999998],[1379822400,0.39889999999999998],[1379908800,0.39889999999999998],[1379995200,0.39529999999999998],[1380081600,0.39300000000000002],[1380168000,0.39079999999999998],[1380254400,0.39389999999999997],[1380340800,0.39319999999999999],[1380427200,0.39319999999999999],[1380513600,0.39319999999999999],[1380600000,0.39500000000000002],[1380686400,0.39150000000000001],[1380772800,0.39360000000000001],[1380859200,0.39479999999999998],[1380945600,0.39600000000000002],[1381032000,0.39600000000000002],[1381118400,0.39600000000000002],[1381204800,0.39190000000000003],[1381291200,0.3896],[1381377600,0.3952],[1381464000,0.40229999999999999],[1381550400,0.40429999999999999],[1381636800,0.40429999999999999],[1381723200,0.40429999999999999],[1381809600,0.40529999999999999],[1381896000,0.4083],[1381982400,0.41470000000000001],[1382068800,0.42330000000000001],[1382155200,0.42730000000000001],[1382241600,0.42730000000000001],[1382328000,0.42730000000000001],[1382414400,0.42699999999999999],[1382500800,0.43099999999999999],[1382587200,0.42849999999999999],[1382673600,0.43269999999999997],[1382760000,0.43149999999999999],[1382846400,0.43149999999999999],[1382932800,0.43149999999999999],[1383019200,0.43030000000000002],[1383105600,0.4289],[1383192000,0.42580000000000001],[1383278400,0.41909999999999997],[1383364800,0.42220000000000002],[1383451200,0.42220000000000002],[1383541200,0.42220000000000002],[1383627600,0.42020000000000002],[1383714000,0.41899999999999998],[1383800400,0.42030000000000001],[1383886800,0.41349999999999998],[1383973200,0.41610000000000003],[1384059600,0.41610000000000003],[1384146000,0.41610000000000003],[1384232400,0.41699999999999998],[1384318800,0.41020000000000001],[1384405200,0.40849999999999997],[1384491600,0.41220000000000001],[1384578000,0.4118],[1384664400,0.4118],[1384750800,0.4118],[1384837200,0.41349999999999998],[1384923600,0.41139999999999999],[1385010000,0.40839999999999999],[1385096400,0.4123],[1385182800,0.41170000000000001],[1385269200,0.41170000000000001],[1385355600,0.41170000000000001],[1385442000,0.40920000000000001],[1385528400,0.41220000000000001],[1385614800,0.41660000000000003],[1385701200,0.41660000000000003],[1385787600,0.41220000000000001],[1385874000,0.41220000000000001],[1385960400,0.41220000000000001],[1386046800,0.4168],[1386133200,0.40939999999999999],[1386219600,0.40920000000000001],[1386306000,0.40870000000000001],[1386392400,0.41210000000000002],[1386478800,0.41210000000000002],[1386565200,0.41210000000000002],[1386651600,0.41249999999999998],[1386738000,0.40949999999999998],[1386824400,0.4037],[1386910800,0.40560000000000002],[1386997200,0.41410000000000002],[1387083600,0.41410000000000002],[1387170000,0.41410000000000002],[1387256400,0.42049999999999998],[1387342800,0.41899999999999998],[1387429200,0.42080000000000001],[1387515600,0.41860000000000003],[1387602000,0.42480000000000001],[1387688400,0.42480000000000001],[1387774800,0.42480000000000001],[1387861200,0.42349999999999999],[1387947600,0.42370000000000002],[1388034000,0.42370000000000002],[1388120400,0.41980000000000001],[1388206800,0.42099999999999999],[1388293200,0.42099999999999999],[1388379600,0.42099999999999999],[1388466000,0.4199],[1388552400,0.41909999999999997],[1388638800,0.41909999999999997],[1388725200,0.41810000000000003],[1388811600,0.41980000000000001],[1388898000,0.41980000000000001],[1388984400,0.41980000000000001],[1389070800,0.4209],[1389157200,0.42259999999999998],[1389243600,0.42299999999999999],[1389330000,0.4219],[1389416400,0.41980000000000001],[1389502800,0.41980000000000001],[1389589200,0.41980000000000001],[1389675600,0.4123],[1389762000,0.41420000000000001],[1389848400,0.41520000000000001],[1389934800,0.4219],[1390021200,0.42199999999999999],[1390107600,0.42199999999999999],[1390194000,0.42199999999999999],[1390280400,0.42199999999999999],[1390366800,0.4239],[1390453200,0.43030000000000002],[1390539600,0.42270000000000002],[1390626000,0.41370000000000001],[1390712400,0.41370000000000001],[1390798800,0.41370000000000001],[1390885200,0.41189999999999999],[1390971600,0.4168],[1391058000,0.41470000000000001],[1391144400,0.42059999999999997],[1391230800,0.41639999999999999],[1391317200,0.41639999999999999],[1391403600,0.41639999999999999],[1391490000,0.40579999999999999],[1391576400,0.40820000000000001],[1391662800,0.40799999999999997],[1391749200,0.41110000000000002],[1391835600,0.4138],[1391922000,0.4138],[1392008400,0.4138],[1392094800,0.41439999999999999],[1392181200,0.41570000000000001],[1392267600,0.41360000000000002],[1392354000,0.41299999999999998],[1392440400,0.4083],[1392526800,0.4083],[1392613200,0.4083],[1392699600,0.4083],[1392786000,0.4123],[1392872400,0.40670000000000001],[1392958800,0.40339999999999998],[1393045200,0.40150000000000002],[1393131600,0.40150000000000002],[1393218000,0.40150000000000002],[1393304400,0.40350000000000003],[1393390800,0.40060000000000001],[1393477200,0.3967],[1393563600,0.40479999999999999],[1393650000,0.40250000000000002],[1393736400,0.40250000000000002],[1393822800,0.40250000000000002],[1393909200,0.39910000000000001],[1393995600,0.40239999999999998],[1394082000,0.40489999999999998],[1394168400,0.41020000000000001],[1394254800,0.40999999999999998],[1394341200,0.40999999999999998],[1394424000,0.40999999999999998],[1394510400,0.40649999999999997],[1394596800,0.40870000000000001],[1394683200,0.40860000000000002],[1394769600,0.40079999999999999],[1394856000,0.3967],[1394942400,0.3967],[1395028800,0.3967],[1395115200,0.39650000000000002],[1395201600,0.39679999999999999],[1395288000,0.39550000000000002],[1395374400,0.39660000000000001],[1395460800,0.39650000000000002],[1395547200,0.39650000000000002],[1395633600,0.39650000000000002],[1395720000,0.40060000000000001],[1395806400,0.40500000000000003],[1395892800,0.40739999999999998],[1395979200,0.40460000000000002],[1396065600,0.4083],[1396152000,0.4083],[1396238400,0.4083],[1396324800,0.40939999999999999],[1396411200,0.41089999999999999],[1396497600,0.4118],[1396584000,0.40720000000000001],[1396670400,0.40339999999999998],[1396756800,0.40339999999999998],[1396843200,0.40339999999999998],[1396929600,0.40039999999999998],[1397016000,0.39710000000000001],[1397102400,0.40100000000000002],[1397188800,0.39200000000000002],[1397275200,0.3921],[1397361600,0.3921],[1397448000,0.3921],[1397534400,0.3957],[1397620800,0.39600000000000002],[1397707200,0.40479999999999999],[1397793600,0.40210000000000001],[1397880000,0.40210000000000001],[1397966400,0.40210000000000001],[1398052800,0.40210000000000001],[1398139200,0.39660000000000001],[1398225600,0.39929999999999999],[1398312000,0.39979999999999999],[1398398400,0.39350000000000002],[1398484800,0.39150000000000001],[1398571200,0.39150000000000001],[1398657600,0.39150000000000001],[1398744000,0.38540000000000002],[1398830400,0.38640000000000002],[1398916800,0.38590000000000002],[1399003200,0.3861],[1399089600,0.38329999999999997],[1399176000,0.38329999999999997],[1399262400,0.38329999999999997],[1399348800,0.3826],[1399435200,0.3821],[1399521600,0.38340000000000002],[1399608000,0.38579999999999998],[1399694400,0.38779999999999998],[1399780800,0.38779999999999998],[1399867200,0.38779999999999998],[1399953600,0.3876],[1400040000,0.3846],[1400126400,0.38429999999999997],[1400212800,0.38100000000000001],[1400299200,0.38059999999999999],[1400385600,0.38059999999999999],[1400472000,0.38059999999999999],[1400558400,0.3826],[1400644800,0.38140000000000002],[1400731200,0.38279999999999997],[1400817600,0.38279999999999997],[1400904000,0.38169999999999998],[1400990400,0.38169999999999998],[1401076800,0.38169999999999998],[1401163200,0.38169999999999998],[1401249600,0.38490000000000002],[1401336000,0.38179999999999997],[1401422400,0.3841],[1401508800,0.3826],[1401595200,0.3826],[1401681600,0.3826],[1401768000,0.38379999999999997],[1401854400,0.38729999999999998],[1401940800,0.3891],[1402027200,0.3891],[1402113600,0.3921],[1402200000,0.3921],[1402286400,0.3921],[1402372800,0.39240000000000003],[1402459200,0.3921],[1402545600,0.38929999999999998],[1402632000,0.3886],[1402718400,0.38790000000000002],[1402804800,0.38790000000000002],[1402891200,0.38790000000000002],[1402977600,0.38700000000000001],[1403064000,0.38969999999999999],[1403150400,0.39639999999999997],[1403236800,0.39410000000000001],[1403323200,0.3926],[1403409600,0.3926],[1403496000,0.3926],[1403582400,0.39300000000000002],[1403668800,0.39340000000000003],[1403755200,0.39229999999999998],[1403841600,0.3906],[1403928000,0.39219999999999999],[1404014400,0.39219999999999999],[1404100800,0.39219999999999999],[1404187200,0.39560000000000001],[1404273600,null],[1562040000,0.96640000000000004],[1562126400,0.95840000000000003],[1562212800,0.96360000000000001],[1562299200,0.96360000000000001],[1562385600,0.97250000000000003],[1562472000,0.97250000000000003],[1562558400,0.97250000000000003],[1562644800,0.9667],[1562731200,0.96960000000000002],[1562817600,0.96989999999999998],[1562904000,0.97729999999999995],[1562990400,0.97619999999999996],[1563076800,0.97619999999999996],[1563163200,0.97619999999999996],[1563249600,0.97250000000000003],[1563336000,0.9667],[1563422400,0.95989999999999998],[1563508800,0.96450000000000002],[1563595200,0.96609999999999996],[1563681600,0.96609999999999996],[1563768000,0.96609999999999996],[1563854400,0.96430000000000005],[1563940800,0.96609999999999996],[1564027200,0.9617],[1564113600,0.95989999999999998],[1564200000,0.95830000000000004],[1564286400,0.95830000000000004],[1564372800,0.95830000000000004],[1564459200,0.95799999999999996],[1564545600,0.96079999999999999],[1564632000,0.94989999999999997],[1564718400,0.92589999999999995],[1564804800,0.92600000000000005],[1564891200,0.92600000000000005],[1564977600,0.92600000000000005],[1565064000,0.91890000000000005],[1565150400,0.91830000000000001],[1565236800,0.90769999999999995],[1565323200,0.90700000000000003],[1565409600,0.88980000000000004],[1565496000,0.88980000000000004],[1565582400,0.88980000000000004],[1565668800,0.87739999999999996],[1565755200,0.88280000000000003],[1565841600,0.87849999999999995],[1565928000,0.87529999999999997],[1566014400,0.88400000000000001],[1566100800,0.88400000000000001],[1566187200,0.88400000000000001],[1566273600,0.88590000000000002],[1566360000,0.87770000000000004],[1566446400,0.87429999999999997],[1566532800,0.86990000000000001],[1566619200,0.86880000000000002],[1566705600,0.86880000000000002],[1566792000,0.86880000000000002],[1566878400,0.85640000000000005],[1566964800,0.86970000000000003],[1567051200,0.86919999999999997],[1567137600,0.876],[1567224000,0.87380000000000002],[1567310400,0.87380000000000002],[1567396800,0.87380000000000002],[1567483200,0.87380000000000002],[1567569600,0.86680000000000001],[1567656000,0.86419999999999997],[1567742400,0.87109999999999999],[1567828800,0.8679],[1567915200,0.8679],[1568001600,0.8679],[1568088000,0.878],[1568174400,0.86970000000000003],[1568260800,0.87139999999999995],[1568347200,0.87619999999999998],[1568433600,0.89280000000000004],[1568520000,0.89280000000000004],[1568606400,0.89280000000000004],[1568692800,0.88129999999999997],[1568779200,0.88739999999999997],[1568865600,0.89590000000000003],[1568952000,0.89739999999999998],[1569038400,0.90169999999999995],[1569124800,0.90169999999999995],[1569211200,0.90169999999999995],[1569297600,0.90490000000000004],[1569384000,0.90459999999999996],[1569470400,0.90580000000000005],[1569556800,0.91020000000000001],[1569643200,0.91400000000000003],[1569729600,0.91400000000000003],[1569816000,0.91400000000000003],[1569902400,0.90849999999999997],[1569988800,0.89559999999999995],[1570075200,0.88480000000000003],[1570161600,0.87629999999999997],[1570248000,0.88119999999999998],[1570334400,0.88119999999999998],[1570420800,0.88119999999999998],[1570507200,0.87470000000000003],[1570593600,0.86780000000000002],[1570680000,0.86939999999999995],[1570766400,0.87029999999999996],[1570852800,0.88780000000000003],[1570939200,0.88780000000000003],[1571025600,0.88780000000000003],[1571112000,0.88859999999999995],[1571198400,0.90059999999999996],[1571284800,0.90610000000000002],[1571371200,0.91300000000000003],[1571457600,0.90649999999999997],[1571544000,0.90649999999999997],[1571630400,0.90649999999999997],[1571716800,0.91839999999999999],[1571803200,0.90839999999999999],[1571889600,0.9224],[1571976000,0.91700000000000004],[1572062400,0.92110000000000003],[1572148800,0.92110000000000003],[1572235200,0.92110000000000003],[1572321600,0.92710000000000004],[1572408000,0.92689999999999995],[1572494400,0.92559999999999998],[1572580800,0.91879999999999995],[1572667200,0.92549999999999999],[1572753600,0.92549999999999999],[1572843600,0.92549999999999999],[1572930000,0.93569999999999998],[1573016400,0.94620000000000004],[1573102800,0.95940000000000003],[1573189200,0.95830000000000004],[1573275600,0.95489999999999997],[1573362000,0.95489999999999997],[1573448400,0.95489999999999997],[1573534800,0.95009999999999994],[1573621200,0.94979999999999998],[1573707600,0.95030000000000003],[1573794000,0.94940000000000002],[1573880400,0.95179999999999998],[1573966800,0.95179999999999998],[1574053200,0.95179999999999998],[1574139600,0.95409999999999995],[1574226000,0.95960000000000001],[1574312400,0.95489999999999997],[1574398800,0.94789999999999996],[1574485200,0.94440000000000002],[1574571600,0.94440000000000002],[1574658000,0.94440000000000002],[1574744400,0.94979999999999998],[1574830800,0.94789999999999996],[1574917200,0.95150000000000001],[1575003600,0.95150000000000001],[1575090000,0.95760000000000001],[1575176400,0.95760000000000001],[1575262800,0.95760000000000001],[1575349200,0.95569999999999999],[1575435600,0.95620000000000005],[1575522000,0.94969999999999999],[1575608400,0.96150000000000002],[1575694800,0.96189999999999998],[1575781200,0.96189999999999998],[1575867600,0.96189999999999998],[1575954000,0.96679999999999999],[1576040400,0.96150000000000002],[1576126800,0.95750000000000002],[1576213200,0.96340000000000003],[1576299600,0.95850000000000002],[1576386000,0.95850000000000002],[1576472400,0.95850000000000002],[1576558800,0.9587],[1576645200,0.95799999999999996],[1576731600,0.95269999999999999],[1576818000,0.95430000000000004],[1576904400,0.94450000000000001],[1576990800,0.94450000000000001],[1577077200,0.94450000000000001],[1577163600,0.94330000000000003],[1577250000,0.94359999999999999],[1577336400,0.94359999999999999],[1577422800,0.94789999999999996],[1577509200,0.94789999999999996],[1577595600,0.94789999999999996],[1577682000,0.94789999999999996],[1577768400,0.95030000000000003],[1577854800,0.95079999999999998],[1577941200,0.95079999999999998],[1578027600,0.95499999999999996],[1578114000,0.9526],[1578200400,0.9526],[1578286800,0.9526],[1578373200,0.95140000000000002],[1578459600,0.96020000000000005],[1578546000,0.95499999999999996],[1578632400,0.96089999999999998],[1578718800,0.96240000000000003],[1578805200,0.96240000000000003],[1578891600,0.96240000000000003],[1578978000,0.97870000000000001],[1579064400,0.96930000000000005],[1579150800,0.99170000000000003],[1579237200,0.99299999999999999],[1579323600,0.98980000000000001],[1579410000,0.98980000000000001],[1579496400,0.98980000000000001],[1579582800,0.98980000000000001],[1579669200,0.9829],[1579755600,0.99539999999999995],[1579842000,1.002],[1579928400,1.002],[1580014800,1.002],[1580101200,1.002],[1580187600,0.99409999999999998],[1580274000,0.99780000000000002],[1580360400,1.014],[1580446800,1.018],[1580533200,1.0149999999999999],[1580619600,1.0149999999999999],[1580706000,1.0149999999999999],[1580792400,1.0109999999999999],[1580878800,1.0049999999999999],[1580965200,1.0029999999999999],[1581051600,1.02],[1581138000,1.03],[1581224400,1.03],[1581310800,1.03],[1581397200,1.0349999999999999],[1581483600,1.05],[1581570000,1.046],[1581656400,1.0409999999999999],[1581742800,1.0369999999999999],[1581829200,1.0369999999999999],[1581915600,1.0369999999999999],[1582002000,1.0369999999999999],[1582088400,1.0429999999999999],[1582174800,1.05],[1582261200,1.044],[1582347600,1.0349999999999999],[1582434000,1.0349999999999999],[1582520400,1.0349999999999999],[1582606800,1.014],[1582693200,1],[1582779600,1.006],[1582866000,0.98419999999999996],[1582952400,0.96689999999999998],[1583038800,0.96689999999999998],[1583125200,0.96689999999999998],[1583211600,0.97660000000000002],[1583298000,0.99139999999999995],[1583384400,0.98499999999999999],[1583470800,0.97150000000000003],[1583557200,0.9385],[1583643600,0.9385],[1583726400,0.9385],[1583812800,0.94510000000000005],[1583899200,0.9859],[1583985600,0.97250000000000003],[1584072000,0.96560000000000001],[1584158400,0.94410000000000005],[1584244800,0.94410000000000005],[1584331200,0.94410000000000005],[1584417600,0.92169999999999996],[1584504000,0.94210000000000005],[1584590400,0.95520000000000005],[1584676800,1.0129999999999999],[1584763200,0.94720000000000004],[1584849600,0.94720000000000004],[1584936000,0.94720000000000004],[1585022400,0.89770000000000005],[1585108800,0.93269999999999997],[1585195200,0.99650000000000005],[1585281600,1.048],[1585368000,1.0429999999999999],[1585454400,1.0429999999999999],[1585540800,1.0429999999999999],[1585627200,1.0569999999999999],[1585713600,1.036],[1585800000,1.008],[1585886400,1.0189999999999999],[1585972800,1.012],[1586059200,1.012],[1586145600,1.012],[1586232000,1.024],[1586318400,1.0109999999999999],[1586404800,0.99819999999999998],[1586491200,1.0349999999999999],[1586577600,1.0349999999999999],[1586664000,1.0349999999999999],[1586750400,1.0349999999999999],[1586836800,1.0009999999999999],[1586923200,0.98480000000000001],[1587009600,0.97370000000000001],[1587096000,1.0009999999999999],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.0149999999999999],[1587528000,1.0569999999999999],[1587614400,1.0509999999999999],[1587700800,1.03],[1587787200,1.022],[1587873600,1.022],[1587960000,1.022],[1588046400,1.054],[1588132800,1.0600000000000001],[1588219200,1.0629999999999999],[1588305600,1.0580000000000001],[1588392000,1.0489999999999999],[1588478400,1.0489999999999999],[1588564800,1.0489999999999999],[1588651200,1.042],[1588737600,1.042],[1588824000,1.042],[1588910400,1.0620000000000001],[1588996800,1.046],[1589083200,1.046],[1589169600,1.046],[1589256000,1.032],[1589342400,0.97260000000000002],[1589428800,1.056],[1589515200,1.0669999999999999],[1589601600,1.1000000000000001],[1589688000,1.1000000000000001],[1589774400,1.1000000000000001],[1589860800,1.0760000000000001],[1589947200,1.0589999999999999],[1590033600,1.0580000000000001],[1590120000,1.0669999999999999],[1590206400,1.075],[1590292800,1.075],[1590379200,1.075],[1590465600,1.075],[1590552000,1.083],[1590638400,1.0900000000000001],[1590724800,1.0960000000000001],[1590811200,1.069],[1590897600,1.069],[1590984000,1.069],[1591070400,1.091],[1591156800,1.087],[1591243200,1.0840000000000001],[1591329600,1.087],[1591416000,1.081],[1591502400,1.081],[1591588800,1.081],[1591675200,1.073],[1591761600,1.083],[1591848000,1.0920000000000001],[1591934400,1.093],[1592020800,1.0840000000000001],[1592107200,1.0840000000000001],[1592193600,1.0840000000000001],[1592280000,1.1080000000000001],[1592366400,1.097],[1592452800,1.111],[1592539200,1.115],[1592625600,1.1160000000000001],[1592712000,1.1160000000000001],[1592798400,1.1160000000000001],[1592884800,1.109],[1592971200,1.1080000000000001],[1593057600,1.099],[1593144000,1.1040000000000001],[1593230400,1.1060000000000001],[1593316800,1.1060000000000001],[1593403200,1.1060000000000001],[1593489600,1.083],[1593576000,1.089],[1593662400,null],[1625198400,0.97770000000000001],[1625284800,0.98819999999999997],[1625371200,0.98819999999999997],[1625457600,0.98819999999999997],[1625544000,0.98819999999999997],[1625630400,0.99219999999999997],[1625716800,0.99709999999999999],[1625803200,0.97670000000000001],[1625889600,0.99490000000000001],[1625976000,0.99490000000000001],[1626062400,0.99490000000000001],[1626148800,1.0109999999999999],[1626235200,1.0049999999999999],[1626321600,0.97089999999999999],[1626408000,0.97370000000000001],[1626494400,0.97330000000000005],[1626580800,0.97330000000000005],[1626667200,0.97330000000000005],[1626753600,0.95269999999999999],[1626840000,0.97940000000000005],[1626926400,0.97819999999999996],[1627012800,0.96089999999999998],[1627099200,0.95720000000000005],[1627185600,0.95720000000000005],[1627272000,0.95720000000000005],[1627358400,0.95920000000000005],[1627444800,0.95140000000000002],[1627531200,0.95150000000000001],[1627617600,0.95669999999999999],[1627704000,0.95730000000000004],[1627790400,0.95730000000000004],[1627876800,0.95730000000000004],[1627963200,0.96509999999999996],[1628049600,0.96409999999999996],[1628136000,0.9738],[1628222400,0.97950000000000004],[1628308800,0.98629999999999995],[1628395200,0.98629999999999995],[1628481600,0.98629999999999995],[1628568000,0.99460000000000004],[1628654400,1.002],[1628740800,1.004],[1628827200,1.004],[1628913600,0.99919999999999998],[1629000000,0.99919999999999998],[1629086400,0.99919999999999998],[1629172800,1.002],[1629259200,0.9899],[1629345600,0.99139999999999995],[1629432000,0.99199999999999999],[1629518400,0.99990000000000001],[1629604800,0.99990000000000001],[1629691200,0.99990000000000001],[1629777600,1.006],[1629864000,1.008],[1629950400,1.02],[1630036800,1.022],[1630123200,1.0369999999999999],[1630209600,1.0369999999999999],[1630296000,1.0369999999999999],[1630382400,1.0269999999999999],[1630468800,1.0229999999999999],[1630555200,1.0229999999999999],[1630641600,1.024],[1630728000,1.016],[1630814400,1.016],[1630900800,1.016],[1630987200,1.016],[1631073600,1.01],[1631160000,1.0109999999999999],[1631246400,1.016],[1631332800,1.0149999999999999],[1631419200,1.0149999999999999],[1631505600,1.0149999999999999],[1631592000,1.0109999999999999],[1631678400,1.002],[1631764800,1.0029999999999999],[1631851200,0.98470000000000002],[1631937600,0.97650000000000003],[1632024000,0.97650000000000003],[1632110400,0.97650000000000003],[1632196800,0.9647],[1632283200,0.95209999999999995],[1632369600,0.9526],[1632456000,0.97189999999999999],[1632542400,0.9698],[1632628800,0.9698],[1632715200,0.9698],[1632801600,0.97150000000000003],[1632888000,0.96819999999999995],[1632974400,0.96079999999999999],[1633060800,0.95279999999999998],[1633147200,0.9476],[1633233600,0.9476],[1633320000,0.9476],[1633406400,0.93469999999999998],[1633492800,0.94299999999999995],[1633579200,0.93979999999999997],[1633665600,0.93840000000000001],[1633752000,0.94089999999999996],[1633838400,0.94089999999999996],[1633924800,0.94089999999999996],[1634011200,0.93920000000000003],[1634097600,0.94030000000000002],[1634184000,0.97250000000000003],[1634270400,0.98609999999999998],[1634356800,0.99750000000000005],[1634443200,0.99750000000000005],[1634529600,0.99750000000000005],[1634616000,0.98850000000000005],[1634702400,0.98580000000000001],[1634788800,0.98270000000000002],[1634875200,0.98099999999999998],[1634961600,0.99480000000000002],[1635048000,0.99480000000000002],[1635134400,0.99480000000000002],[1635220800,1.0029999999999999],[1635307200,1.0089999999999999],[1635393600,0.99890000000000001],[1635480000,1.012],[1635566400,1.018],[1635652800,1.018],[1635739200,1.018],[1635825600,1.0109999999999999],[1635912000,1.018],[1635998400,1.0149999999999999],[1636084800,1.0149999999999999],[1636171200,1.012],[1636257600,1.012],[1636347600,1.012],[1636434000,1.024],[1636520400,1.026],[1636606800,1.0209999999999999],[1636693200,1.028],[1636779600,1.03],[1636866000,1.03],[1636952400,1.03],[1637038800,1.01],[1637125200,1.004],[1637211600,0.98760000000000003],[1637298000,0.97919999999999996],[1637384400,0.97550000000000003],[1637470800,0.97550000000000003],[1637557200,0.97550000000000003],[1637643600,0.98009999999999997],[1637730000,0.99360000000000004],[1637816400,0.98770000000000002],[1637902800,0.98770000000000002],[1637989200,0.9728],[1638075600,0.9728],[1638162000,0.9728],[1638248400,0.995],[1638334800,0.9879],[1638421200,0.9869],[1638507600,0.99670000000000003],[1638594000,0.97519999999999996],[1638680400,0.97519999999999996],[1638766800,0.97519999999999996],[1638853200,0.96699999999999997],[1638939600,0.98089999999999999],[1639026000,0.98270000000000002],[1639112400,0.9788],[1639198800,0.97350000000000003],[1639285200,0.97350000000000003],[1639371600,0.97350000000000003],[1639458000,0.96970000000000001],[1639544400,0.95679999999999998],[1639630800,0.95630000000000004],[1639717200,0.96109999999999995],[1639803600,0.96340000000000003],[1639890000,0.96340000000000003],[1639976400,0.96340000000000003],[1640062800,0.95089999999999997],[1640149200,0.95799999999999996],[1640235600,0.95069999999999999],[1640322000,0.94910000000000005],[1640408400,0.94910000000000005],[1640494800,0.94910000000000005],[1640581200,0.94910000000000005],[1640667600,0.94840000000000002],[1640754000,0.94710000000000005],[1640840400,0.93149999999999999],[1640926800,0.93840000000000001],[1641013200,0.94099999999999995],[1641099600,0.94099999999999995],[1641186000,0.94099999999999995],[1641272400,0.93469999999999998],[1641358800,0.93810000000000004],[1641445200,0.91859999999999997],[1641531600,0.92579999999999996],[1641618000,0.92120000000000002],[1641704400,0.92120000000000002],[1641790800,0.92120000000000002],[1641877200,0.8992],[1641963600,0.91049999999999998],[1642050000,0.90629999999999999],[1642136400,0.89419999999999999],[1642222800,0.875],[1642309200,0.875],[1642395600,0.875],[1642482000,0.875],[1642568400,0.86799999999999999],[1642654800,0.86719999999999997],[1642741200,0.87719999999999998],[1642827600,0.86229999999999996],[1642914000,0.86229999999999996],[1643000400,0.86229999999999996],[1643086800,0.84740000000000004],[1643173200,0.86299999999999999],[1643259600,0.8629],[1643346000,0.85489999999999999],[1643432400,0.86339999999999995],[1643518800,0.86339999999999995],[1643605200,0.86339999999999995],[1643691600,0.87029999999999996],[1643778000,0.86799999999999999],[1643864400,0.85429999999999995],[1643950800,0.85099999999999998],[1644037200,0.85929999999999995],[1644123600,0.85929999999999995],[1644210000,0.85929999999999995],[1644296400,0.86770000000000003],[1644382800,0.85219999999999996],[1644469200,0.85060000000000002],[1644555600,0.82769999999999999],[1644642000,0.83030000000000004],[1644728400,0.83030000000000004],[1644814800,0.83030000000000004],[1644901200,0.82279999999999998],[1644987600,0.83609999999999995],[1645074000,0.83830000000000005],[1645160400,0.82689999999999997],[1645246800,0.8226],[1645333200,0.8226],[1645419600,0.8226],[1645506000,0.8226],[1645592400,0.81889999999999996],[1645678800,0.81320000000000003],[1645765200,0.81210000000000004],[1645851600,0.81220000000000003],[1645938000,0.81220000000000003],[1646024400,0.81220000000000003],[1646110800,0.80530000000000002],[1646197200,0.78100000000000003],[1646283600,0.79200000000000004],[1646370000,0.79310000000000003],[1646456400,0.755],[1646542800,0.755],[1646629200,0.755],[1646715600,0.74829999999999997],[1646802000,0.73909999999999998],[1646888400,0.75960000000000005],[1646974800,0.76649999999999996],[1647061200,0.75900000000000001],[1647147600,0.75900000000000001],[1647230400,0.75900000000000001],[1647316800,0.77370000000000005],[1647403200,0.77170000000000005],[1647489600,0.78879999999999995],[1647576000,0.79090000000000005],[1647662400,0.78400000000000003],[1647748800,0.78400000000000003],[1647835200,0.78400000000000003],[1647921600,0.77810000000000001],[1648008000,0.78700000000000003],[1648094400,0.78390000000000004],[1648180800,0.77590000000000003],[1648267200,0.77400000000000002],[1648353600,0.77400000000000002],[1648440000,0.77400000000000002],[1648526400,0.78149999999999997],[1648612800,0.79910000000000003],[1648699200,0.80579999999999996],[1648785600,0.80279999999999996],[1648872000,0.80649999999999999],[1648958400,0.80649999999999999],[1649044800,0.80649999999999999],[1649131200,0.81530000000000002],[1649217600,0.80200000000000005],[1649304000,0.78149999999999997],[1649390400,0.77900000000000003],[1649476800,0.76519999999999999],[1649563200,0.76519999999999999],[1649649600,0.76519999999999999],[1649736000,0.76490000000000002],[1649822400,0.75490000000000002],[1649908800,0.74739999999999995],[1649995200,0.72350000000000003],[1650081600,0.72350000000000003],[1650168000,0.72350000000000003],[1650254400,0.72350000000000003],[1650340800,0.71679999999999999],[1650427200,0.73160000000000003],[1650513600,0.72640000000000005],[1650600000,0.71360000000000001],[1650686400,0.71099999999999997],[1650772800,0.71099999999999997],[1650859200,0.71099999999999997],[1650945600,0.71340000000000003],[1651032000,0.70389999999999997],[1651118400,0.70020000000000004],[1651204800,0.69450000000000001],[1651291200,0.68469999999999998],[1651377600,0.68469999999999998],[1651464000,0.68469999999999998],[1651550400,0.68269999999999997],[1651636800,0.68669999999999998],[1651723200,0.70599999999999996],[1651809600,0.69020000000000004],[1651896000,0.6845],[1651982400,0.6845],[1652068800,0.6845],[1652155200,0.67120000000000002],[1652241600,0.67589999999999995],[1652328000,0.67130000000000001],[1652414400,0.66910000000000003],[1652500800,0.67689999999999995],[1652587200,0.67689999999999995],[1652673600,0.67689999999999995],[1652760000,0.65490000000000004],[1652846400,0.65900000000000003],[1652932800,0.66090000000000004],[1653019200,0.66859999999999997],[1653105600,0.67430000000000001],[1653192000,0.67430000000000001],[1653278400,0.67430000000000001],[1653364800,0.67769999999999997],[1653451200,0.68430000000000002],[1653537600,0.68940000000000001],[1653624000,0.70720000000000005],[1653710400,0.71040000000000003],[1653796800,0.71040000000000003],[1653883200,0.71040000000000003],[1653969600,0.71040000000000003],[1654056000,0.71899999999999997],[1654142400,0.71360000000000001],[1654228800,0.7359],[1654315200,0.73119999999999996],[1654401600,0.73119999999999996],[1654488000,0.73119999999999996],[1654574400,0.7349],[1654660800,0.7329],[1654747200,0.72389999999999999],[1654833600,0.73460000000000003],[1654920000,0.70140000000000002],[1655006400,0.70140000000000002],[1655092800,0.70140000000000002],[1655179200,0.69969999999999999],[1655265600,0.69450000000000001],[1655352000,0.69989999999999997],[1655438400,0.69950000000000001],[1655524800,0.69540000000000002],[1655611200,0.69540000000000002],[1655697600,0.69540000000000002],[1655784000,0.69540000000000002],[1655870400,0.71640000000000004],[1655956800,0.71150000000000002],[1656043200,0.7248],[1656129600,0.73470000000000002],[1656216000,0.73470000000000002],[1656302400,0.73470000000000002],[1656388800,0.72319999999999995],[1656475200,0.72340000000000004],[1656561600,0.7107],[1656648000,0.70340000000000003],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.3997],[1562212800,0.39960000000000001],[1562299200,0.39960000000000001],[1562385600,0.40160000000000001],[1562472000,0.40160000000000001],[1562558400,0.40160000000000001],[1562644800,null],[1563854400,0.39600000000000002],[1563940800,null],[1564027200,0.39729999999999999],[1564113600,null],[1564200000,0.40479999999999999],[1564286400,0.40479999999999999],[1564372800,0.40479999999999999],[1564459200,null],[1565323200,0.41310000000000002],[1565409600,0.41099999999999998],[1565496000,0.41099999999999998],[1565582400,0.41099999999999998],[1565668800,0.41489999999999999],[1565755200,0.41420000000000001],[1565841600,0.4148],[1565928000,0.41830000000000001],[1566014400,0.41599999999999998],[1566100800,0.41599999999999998],[1566187200,0.41599999999999998],[1566273600,0.41549999999999998],[1566360000,0.4168],[1566446400,0.41720000000000002],[1566532800,0.4163],[1566619200,0.41599999999999998],[1566705600,0.41599999999999998],[1566792000,0.41599999999999998],[1566878400,0.4158],[1566964800,0.41770000000000002],[1567051200,0.41889999999999999],[1567137600,0.41720000000000002],[1567224000,0.41760000000000003],[1567310400,0.41760000000000003],[1567396800,0.41760000000000003],[1567483200,0.41760000000000003],[1567569600,0.41570000000000001],[1567656000,0.41489999999999999],[1567742400,0.41670000000000001],[1567828800,0.41049999999999998],[1567915200,0.41049999999999998],[1568001600,0.41049999999999998],[1568088000,0.41360000000000002],[1568174400,0.41760000000000003],[1568260800,0.42080000000000001],[1568347200,0.41920000000000002],[1568433600,0.42380000000000001],[1568520000,0.42380000000000001],[1568606400,0.42380000000000001],[1568692800,0.42720000000000002],[1568779200,0.42759999999999998],[1568865600,0.4239],[1568952000,0.4239],[1569038400,0.41999999999999998],[1569124800,0.41999999999999998],[1569211200,0.41999999999999998],[1569297600,0.41520000000000001],[1569384000,0.41489999999999999],[1569470400,0.41320000000000001],[1569556800,0.4113],[1569643200,0.40579999999999999],[1569729600,0.40579999999999999],[1569816000,0.40579999999999999],[1569902400,0.40760000000000002],[1569988800,0.41620000000000001],[1570075200,0.4163],[1570161600,0.4173],[1570248000,0.41649999999999998],[1570334400,0.41649999999999998],[1570420800,0.41649999999999998],[1570507200,0.41120000000000001],[1570593600,0.41470000000000001],[1570680000,0.41260000000000002],[1570766400,0.41399999999999998],[1570852800,0.41210000000000002],[1570939200,0.41210000000000002],[1571025600,0.41210000000000002],[1571112000,0.41460000000000002],[1571198400,0.4163],[1571284800,0.41930000000000001],[1571371200,0.41870000000000002],[1571457600,0.41789999999999999],[1571544000,0.41789999999999999],[1571630400,0.41789999999999999],[1571716800,0.41710000000000003],[1571803200,0.4158],[1571889600,0.4178],[1571976000,0.41999999999999998],[1572062400,0.41959999999999997],[1572148800,0.41959999999999997],[1572235200,0.41959999999999997],[1572321600,0.41649999999999998],[1572408000,0.4138],[1572494400,0.41389999999999999],[1572580800,0.41539999999999999],[1572667200,0.40839999999999999],[1572753600,0.40839999999999999],[1572843600,0.40839999999999999],[1572930000,0.40160000000000001],[1573016400,0.4047],[1573102800,0.4017],[1573189200,null],[1577422800,0.39350000000000002],[1577509200,0.3952],[1577595600,0.3952],[1577682000,0.3952],[1577768400,null],[1578027600,0.39389999999999997],[1578114000,0.39539999999999997],[1578200400,0.39539999999999997],[1578286800,0.39539999999999997],[1578373200,0.3911],[1578459600,0.3962],[1578546000,0.3931],[1578632400,0.39500000000000002],[1578718800,0.39679999999999999],[1578805200,0.39679999999999999],[1578891600,0.39679999999999999],[1578978000,0.39389999999999997],[1579064400,0.39200000000000002],[1579150800,null],[1593662400,0.41449999999999998],[1593748800,0.4143],[1593835200,0.4143],[1593921600,0.4143],[1594008000,0.4143],[1594094400,0.4173],[1594180800,0.41099999999999998],[1594267200,0.4098],[1594353600,0.4163],[1594440000,0.4194],[1594526400,0.4194],[1594612800,0.4194],[1594699200,0.41510000000000002],[1594785600,0.41199999999999998],[1594872000,0.43359999999999999],[1594958400,0.42120000000000002],[1595044800,0.41799999999999998],[1595131200,0.41799999999999998],[1595217600,0.41799999999999998],[1595304000,0.41360000000000002],[1595390400,0.41039999999999999],[1595476800,0.41070000000000001],[1595563200,0.40789999999999998],[1595649600,0.41270000000000001],[1595736000,0.41270000000000001],[1595822400,0.41270000000000001],[1595908800,0.41039999999999999],[1595995200,0.40770000000000001],[1596081600,0.41099999999999998],[1596168000,0.40849999999999997],[1596254400,0.40300000000000002],[1596340800,0.40300000000000002],[1596427200,0.40300000000000002],[1596513600,0.39789999999999998],[1596600000,0.40229999999999999],[1596686400,0.4118],[1596772800,0.41670000000000001],[1596859200,0.41489999999999999],[1596945600,0.41489999999999999],[1597032000,0.41489999999999999],[1597118400,0.41539999999999999],[1597204800,0.4239],[1597291200,0.41959999999999997],[1597377600,0.41870000000000002],[1597464000,0.41520000000000001],[1597550400,0.41520000000000001],[1597636800,0.41520000000000001],[1597723200,0.40949999999999998],[1597809600,0.41560000000000002],[1597896000,0.41470000000000001],[1597982400,0.41520000000000001],[1598068800,0.4163],[1598155200,0.4163],[1598241600,0.4163],[1598328000,0.42409999999999998],[1598414400,0.42699999999999999],[1598500800,0.42770000000000002],[1598587200,0.43319999999999997],[1598673600,0.44269999999999998],[1598760000,0.44269999999999998],[1598846400,0.44269999999999998],[1598932800,0.43680000000000002],[1599019200,0.43890000000000001],[1599105600,0.436],[1599192000,0.44729999999999998],[1599278400,0.4425],[1599364800,0.4425],[1599451200,0.4425],[1599537600,0.4425],[1599624000,0.44569999999999999],[1599710400,0.43469999999999998],[1599796800,0.42820000000000003],[1599883200,0.4173],[1599969600,0.4173],[1600056000,0.4173],[1600142400,0.41320000000000001],[1600228800,0.4128],[1600315200,0.41760000000000003],[1600401600,0.4153],[1600488000,0.40660000000000002],[1600574400,0.40660000000000002],[1600660800,0.40660000000000002],[1600747200,0.39489999999999997],[1600833600,0.39800000000000002],[1600920000,0.39650000000000002],[1601006400,0.39800000000000002],[1601092800,0.39610000000000001],[1601179200,0.39610000000000001],[1601265600,0.39610000000000001],[1601352000,0.40000000000000002],[1601438400,0.39639999999999997],[1601524800,0.40179999999999999],[1601611200,0.4083],[1601697600,0.4032],[1601784000,0.4032],[1601870400,0.4032],[1601956800,0.39579999999999999],[1602043200,0.40110000000000001],[1602129600,0.40500000000000003],[1602216000,0.40810000000000002],[1602302400,0.41260000000000002],[1602388800,0.41260000000000002],[1602475200,0.41260000000000002],[1602561600,0.41499999999999998],[1602648000,0.40350000000000003],[1602734400,0.39489999999999997],[1602820800,0.38869999999999999],[1602907200,null],[1603252800,0.38529999999999998],[1603339200,0.39460000000000001],[1603425600,0.41110000000000002],[1603512000,0.41799999999999998],[1603598400,0.41799999999999998],[1603684800,0.41799999999999998],[1603771200,0.40949999999999998],[1603857600,0.40129999999999999],[1603944000,0.39169999999999999],[1604030400,0.39429999999999998],[1604116800,0.39329999999999998],[1604203200,0.39329999999999998],[1604293200,0.39329999999999998],[1604379600,0.38369999999999999],[1604466000,0.39340000000000003],[1604552400,0.39729999999999999],[1604638800,0.40350000000000003],[1604725200,0.40799999999999997],[1604811600,0.40799999999999997],[1604898000,0.40799999999999997],[1604984400,0.47489999999999999],[1605070800,0.44769999999999999],[1605157200,0.44419999999999998],[1605243600,0.44109999999999999],[1605330000,0.45479999999999998],[1605416400,0.45479999999999998],[1605502800,0.45479999999999998],[1605589200,0.46100000000000002],[1605675600,0.45629999999999998],[1605762000,0.4531],[1605848400,0.44409999999999999],[1605934800,0.44209999999999999],[1606021200,0.44209999999999999],[1606107600,0.44209999999999999],[1606194000,0.44450000000000001],[1606280400,0.45400000000000001],[1606366800,0.4471],[1606453200,0.4471],[1606539600,0.44369999999999998],[1606626000,0.44369999999999998],[1606712400,0.44369999999999998],[1606798800,0.4415],[1606885200,0.44219999999999998],[1606971600,0.44579999999999997],[1607058000,0.44919999999999999],[1607144400,0.44969999999999999],[1607230800,0.44969999999999999],[1607317200,0.44969999999999999],[1607403600,0.45229999999999998],[1607490000,0.44209999999999999],[1607576400,0.44669999999999999],[1607662800,0.44619999999999999],[1607749200,0.4451],[1607835600,0.4451],[1607922000,0.4451],[1608008400,0.44290000000000002],[1608094800,0.4446],[1608181200,0.44529999999999997],[1608267600,0.44700000000000001],[1608354000,0.44529999999999997],[1608440400,0.44529999999999997],[1608526800,0.44529999999999997],[1608613200,0.44080000000000003],[1608699600,0.44040000000000001],[1608786000,0.44840000000000002],[1608872400,0.4451],[1608958800,0.4451],[1609045200,0.4451],[1609131600,0.4451],[1609218000,0.45369999999999999],[1609304400,0.46400000000000002],[1609390800,0.46729999999999999],[1609477200,0.46829999999999999],[1609563600,0.46829999999999999],[1609650000,0.46829999999999999],[1609736400,0.46829999999999999],[1609822800,0.46039999999999998],[1609909200,0.46179999999999999],[1609995600,0.46810000000000002],[1610082000,0.46139999999999998],[1610168400,0.46860000000000002],[1610254800,0.46860000000000002],[1610341200,0.46860000000000002],[1610427600,0.45729999999999998],[1610514000,0.45100000000000001],[1610600400,0.44790000000000002],[1610686800,0.44629999999999997],[1610773200,0.4375],[1610859600,0.4375],[1610946000,0.4375],[1611032400,0.4375],[1611118800,0.44290000000000002],[1611205200,0.43909999999999999],[1611291600,0.43020000000000003],[1611378000,0.42470000000000002],[1611464400,0.42470000000000002],[1611550800,0.42470000000000002],[1611637200,0.41439999999999999],[1611723600,0.40770000000000001],[1611810000,0.39860000000000001],[1611896400,0.4249],[1611982800,0.41260000000000002],[1612069200,0.41260000000000002],[1612155600,0.41260000000000002],[1612242000,0.4178],[1612328400,0.42820000000000003],[1612414800,0.41959999999999997],[1612501200,0.42699999999999999],[1612587600,0.42770000000000002],[1612674000,0.42770000000000002],[1612760400,0.42770000000000002],[1612846800,0.42520000000000002],[1612933200,0.42299999999999999],[1613019600,0.434],[1613106000,0.43740000000000001],[1613192400,0.434],[1613278800,0.434],[1613365200,0.434],[1613451600,0.434],[1613538000,0.43959999999999999],[1613624400,0.44779999999999998],[1613710800,0.45319999999999999],[1613797200,0.4597],[1613883600,0.4597],[1613970000,0.4597],[1614056400,0.47089999999999999],[1614142800,0.47210000000000002],[1614229200,0.4834],[1614315600,0.45860000000000001],[1614402000,0.47460000000000002],[1614488400,0.47460000000000002],[1614574800,0.47460000000000002],[1614661200,0.46429999999999999],[1614747600,0.45829999999999999],[1614834000,0.45950000000000002],[1614920400,0.45269999999999999],[1615006800,0.46010000000000001],[1615093200,0.46010000000000001],[1615179600,0.46010000000000001],[1615266000,0.4708],[1615352400,0.46839999999999998],[1615438800,0.46479999999999999],[1615525200,0.46150000000000002],[1615611600,0.46739999999999998],[1615698000,0.46739999999999998],[1615780800,0.46739999999999998],[1615867200,0.47160000000000002],[1615953600,0.4637],[1616040000,0.47389999999999999],[1616126400,0.45550000000000002],[1616212800,0.44540000000000002],[1616299200,0.44540000000000002],[1616385600,0.44540000000000002],[1616472000,0.43259999999999998],[1616558400,0.43280000000000002],[1616644800,0.43090000000000001],[1616731200,0.44009999999999999],[1616817600,0.4415],[1616904000,0.4415],[1616990400,0.4415],[1617076800,0.4471],[1617163200,0.44569999999999999],[1617249600,0.44540000000000002],[1617336000,0.45129999999999998],[1617422400,0.45129999999999998],[1617508800,0.45129999999999998],[1617595200,0.45129999999999998],[1617681600,0.45090000000000002],[1617768000,0.45450000000000002],[1617854400,0.45229999999999998],[1617940800,0.45490000000000003],[1618027200,0.4556],[1618113600,0.4556],[1618200000,0.4556],[1618286400,0.44869999999999999],[1618372800,0.44879999999999998],[1618459200,0.45729999999999998],[1618545600,0.45029999999999998],[1618632000,0.45519999999999999],[1618718400,0.45519999999999999],[1618804800,0.45519999999999999],[1618891200,0.45400000000000001],[1618977600,0.43769999999999998],[1619064000,0.43669999999999998],[1619150400,0.43890000000000001],[1619236800,0.4446],[1619323200,0.4446],[1619409600,0.4446],[1619496000,0.45569999999999999],[1619582400,0.45629999999999998],[1619668800,0.46400000000000002],[1619755200,0.46039999999999998],[1619841600,0.45729999999999998],[1619928000,0.45729999999999998],[1620014400,0.45729999999999998],[1620100800,0.44869999999999999],[1620187200,0.43869999999999998],[1620273600,0.42759999999999998],[1620360000,0.41310000000000002],[1620446400,0.41889999999999999],[1620532800,0.41889999999999999],[1620619200,0.41889999999999999],[1620705600,0.40839999999999999],[1620792000,0.4103],[1620878400,0.4032],[1620964800,0.40460000000000002],[1621051200,0.41360000000000002],[1621137600,0.41360000000000002],[1621224000,0.41360000000000002],[1621310400,0.4027],[1621396800,0.40479999999999999],[1621483200,0.41739999999999999],[1621569600,0.42080000000000001],[1621656000,0.41810000000000003],[1621742400,0.41810000000000003],[1621828800,0.41810000000000003],[1621915200,0.42549999999999999],[1622001600,0.42549999999999999],[1622088000,0.4264],[1622174400,0.42380000000000001],[1622260800,0.4279],[1622347200,0.4279],[1622433600,0.4279],[1622520000,0.4279],[1622606400,0.42159999999999997],[1622692800,0.41889999999999999],[1622779200,0.41570000000000001],[1622865600,0.41610000000000003],[1622952000,0.41610000000000003],[1623038400,0.41610000000000003],[1623124800,0.41199999999999998],[1623211200,0.41289999999999999],[1623297600,0.41560000000000002],[1623384000,0.41670000000000001],[1623470400,0.41299999999999998],[1623556800,0.41299999999999998],[1623643200,0.41299999999999998],[1623729600,0.41349999999999998],[1623816000,0.41320000000000001],[1623902400,0.41499999999999998],[1623988800,0.41789999999999999],[1624075200,0.41470000000000001],[1624161600,0.41470000000000001],[1624248000,0.41470000000000001],[1624334400,0.41199999999999998],[1624420800,0.40870000000000001],[1624507200,0.40910000000000002],[1624593600,0.40660000000000002],[1624680000,0.40960000000000002],[1624766400,0.40960000000000002],[1624852800,0.40960000000000002],[1624939200,0.39679999999999999],[1625025600,0.39090000000000003],[1625112000,0.39240000000000003],[1625198400,null],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,0.9889],[1688702400,0.98519999999999996],[1688788800,0.98619999999999997],[1688875200,0.98619999999999997],[1688961600,0.98619999999999997],[1689048000,1.018],[1689134400,1.0309999999999999],[1689220800,1.03],[1689307200,1.038],[1689393600,1.0529999999999999],[1689480000,1.0529999999999999],[1689566400,1.0529999999999999],[1689652800,1.0840000000000001],[1689739200,1.087],[1689825600,1.0609999999999999],[1689912000,1.054],[1689998400,1.052],[1690084800,1.052],[1690171200,1.052],[1690257600,1.034],[1690344000,1.0489999999999999],[1690430400,1.054],[1690516800,1.0609999999999999],[1690603200,1.0720000000000001],[1690689600,1.0720000000000001],[1690776000,1.0720000000000001],[1690862400,1.0549999999999999],[1690948800,1.038],[1691035200,1.0369999999999999],[1691121600,1.028],[1691208000,1.1120000000000001],[1691294400,1.1120000000000001],[1691380800,1.1120000000000001],[1691467200,1.165],[1691553600,1.163],[1691640000,1.157],[1691726400,1.165],[1691812800,1.1559999999999999],[1691899200,1.1559999999999999],[1691985600,1.1559999999999999],[1692072000,1.1639999999999999],[1692158400,1.167],[1692244800,1.171],[1692331200,1.1439999999999999],[1692417600,1.1240000000000001],[1692504000,1.1240000000000001],[1692590400,1.1240000000000001],[1692676800,1.1200000000000001],[1692763200,1.1319999999999999],[1692849600,1.133],[1692936000,1.1160000000000001],[1693022400,1.115],[1693108800,1.115],[1693195200,1.115],[1693281600,1.1200000000000001],[1693368000,1.1220000000000001],[1693454400,1.1259999999999999],[1693540800,1.121],[1693627200,1.1200000000000001],[1693713600,1.1200000000000001],[1693800000,1.1200000000000001],[1693886400,1.1200000000000001],[1693972800,1.1359999999999999],[1694059200,1.143],[1694145600,1.1319999999999999],[1694232000,1.143],[1694318400,1.143],[1694404800,1.143],[1694491200,1.153],[1694577600,1.1479999999999999],[1694664000,1.127],[1694750400,1.145],[1694836800,1.141],[1694923200,1.141],[1695009600,1.141],[1695096000,1.1399999999999999],[1695182400,1.1279999999999999],[1695268800,1.117],[1695355200,1.119],[1695441600,1.131],[1695528000,1.131],[1695614400,1.131],[1695700800,1.139],[1695787200,1.139],[1695873600,1.147],[1695960000,1.147],[1696046400,1.147],[1696132800,1.147],[1696219200,1.147],[1696305600,1.1559999999999999],[1696392000,1.137],[1696478400,1.153],[1696564800,1.145],[1696651200,1.147],[1696737600,1.147],[1696824000,1.147],[1696910400,1.1200000000000001],[1696996800,1.1319999999999999],[1697083200,1.1359999999999999],[1697169600,1.1359999999999999],[1697256000,1.099],[1697342400,1.099],[1697428800,1.099],[1697515200,1.093],[1697601600,1.097],[1697688000,1.0580000000000001],[1697774400,1.0389999999999999],[1697860800,1.0369999999999999],[1697947200,1.0369999999999999],[1698033600,1.0369999999999999],[1698120000,1.0669999999999999],[1698206400,1.069],[1698292800,1.0700000000000001],[1698379200,1.054],[1698465600,1.0669999999999999],[1698552000,1.0669999999999999],[1698638400,1.0669999999999999],[1698724800,1.0700000000000001],[1698811200,1.0649999999999999],[1698897600,1.05],[1698984000,1.056],[1699070400,1.0589999999999999],[1699156800,1.0589999999999999],[1699246800,1.0589999999999999],[1699333200,1.1020000000000001],[1699419600,1.123],[1699506000,1.129],[1699592400,1.1319999999999999],[1699678800,1.1419999999999999],[1699765200,1.1419999999999999],[1699851600,1.1419999999999999],[1699938000,1.1579999999999999],[1700024400,1.161],[1700110800,1.137],[1700197200,1.1459999999999999],[1700283600,1.1419999999999999],[1700370000,1.1419999999999999],[1700456400,1.1419999999999999],[1700542800,1.1459999999999999],[1700629200,1.143],[1700715600,1.1359999999999999],[1700802000,1.1359999999999999],[1700888400,1.1279999999999999],[1700974800,1.1279999999999999],[1701061200,1.1279999999999999],[1701147600,1.139],[1701234000,1.141],[1701320400,1.137],[1701406800,1.1299999999999999],[1701493200,1.133],[1701579600,1.133],[1701666000,1.133],[1701752400,1.127],[1701838800,1.133],[1701925200,1.141],[1702011600,1.167],[1702098000,1.177],[1702184400,1.177],[1702270800,1.177],[1702357200,1.194],[1702443600,1.212],[1702530000,1.2050000000000001],[1702616400,1.2],[1702702800,1.216],[1702789200,1.216],[1702875600,1.216],[1702962000,1.2070000000000001],[1703048400,1.214],[1703134800,1.212],[1703221200,1.22],[1703307600,1.2250000000000001],[1703394000,1.2250000000000001],[1703480400,1.2250000000000001],[1703566800,1.2250000000000001],[1703653200,1.228],[1703739600,1.2190000000000001],[1703826000,1.226],[1703912400,1.2250000000000001],[1703998800,1.2250000000000001],[1704085200,1.2250000000000001],[1704171600,1.2250000000000001],[1704258000,1.1990000000000001],[1704344400,1.177],[1704430800,1.1859999999999999],[1704517200,1.179],[1704603600,1.179],[1704690000,1.179],[1704776400,1.1899999999999999],[1704862800,1.204],[1704949200,1.2130000000000001],[1705035600,1.2250000000000001],[1705122000,1.2070000000000001],[1705208400,1.2070000000000001],[1705294800,1.2070000000000001],[1705381200,1.2070000000000001],[1705467600,1.2150000000000001],[1705554000,1.218],[1705640400,1.2250000000000001],[1705726800,1.242],[1705813200,1.242],[1705899600,1.242],[1705986000,1.202],[1706072400,1.1919999999999999],[1706158800,1.1970000000000001],[1706245200,1.1890000000000001],[1706331600,1.1930000000000001],[1706418000,1.1930000000000001],[1706504400,1.1930000000000001],[1706590800,1.2010000000000001],[1706677200,1.1970000000000001],[1706763600,1.1970000000000001],[1706850000,1.204],[1706936400,1.2050000000000001],[1707022800,1.2050000000000001],[1707109200,1.2050000000000001],[1707195600,1.23],[1707282000,1.23],[1707368400,1.244],[1707454800,1.2869999999999999],[1707541200,1.2569999999999999],[1707627600,1.2569999999999999],[1707714000,1.2569999999999999],[1707800400,1.2629999999999999],[1707886800,1.2649999999999999],[1707973200,1.256],[1708059600,1.248],[1708146000,1.24],[1708232400,1.24],[1708318800,1.24],[1708405200,1.24],[1708491600,1.24],[1708578000,1.2450000000000001],[1708664400,1.278],[1708750800,1.1479999999999999],[1708837200,1.1479999999999999],[1708923600,1.1479999999999999],[1709010000,1.1519999999999999],[1709096400,1.1459999999999999],[1709182800,1.155],[1709269200,1.141],[1709355600,1.143],[1709442000,1.143],[1709528400,1.143],[1709614800,1.1319999999999999],[1709701200,1.1259999999999999],[1709787600,1.117],[1709874000,1.125],[1709960400,1.133],[1710046800,1.133],[1710129600,1.133],[1710216000,1.133],[1710302400,1.125],[1710388800,1.1220000000000001],[1710475200,1.1279999999999999],[1710561600,1.0980000000000001],[1710648000,1.0980000000000001],[1710734400,1.0980000000000001],[1710820800,1.1060000000000001],[1710907200,1.119],[1710993600,1.133],[1711080000,1.149],[1711166400,1.1459999999999999],[1711252800,1.1459999999999999],[1711339200,1.1459999999999999],[1711425600,1.147],[1711512000,1.1619999999999999],[1711598400,1.155],[1711684800,1.1379999999999999],[1711771200,1.1379999999999999],[1711857600,1.1379999999999999],[1711944000,1.1379999999999999],[1712030400,1.121],[1712116800,1.125],[1712203200,1.143],[1712289600,1.119],[1712376000,1.1359999999999999],[1712462400,1.1359999999999999],[1712548800,1.1359999999999999],[1712635200,1.1379999999999999],[1712721600,1.1299999999999999],[1712808000,1.1419999999999999],[1712894400,1.155],[1712980800,1.1379999999999999],[1713067200,1.1379999999999999],[1713153600,1.1379999999999999],[1713240000,1.131],[1713326400,1.129],[1713412800,1.125],[1713499200,1.119],[1713585600,1.1140000000000001],[1713672000,1.1140000000000001],[1713758400,1.1140000000000001],[1713844800,1.1220000000000001],[1713931200,1.1379999999999999],[1714017600,1.133],[1714104000,1.133],[1714190400,1.129],[1714276800,1.129],[1714363200,1.129],[1714449600,1.1240000000000001],[1714536000,1.127],[1714622400,1.123],[1714708800,1.135],[1714795200,1.161],[1714881600,1.161],[1714968000,1.161],[1715054400,1.1599999999999999],[1715140800,1.159],[1715227200,1.175],[1715313600,1.204],[1715400000,1.21],[1715486400,1.21],[1715572800,1.21],[1715659200,1.1890000000000001],[1715745600,1.196],[1715832000,1.1919999999999999],[1715918400,1.177],[1716004800,1.1659999999999999],[1716091200,1.1659999999999999],[1716177600,1.1659999999999999],[1716264000,1.1859999999999999],[1716350400,1.2010000000000001],[1716436800,1.2030000000000001],[1716523200,1.1899999999999999],[1716609600,1.1990000000000001],[1716696000,1.1990000000000001],[1716782400,1.1990000000000001],[1716868800,1.1990000000000001],[1716955200,1.1970000000000001],[1717041600,1.196],[1717128000,1.2010000000000001],[1717214400,1.1919999999999999],[1717300800,1.1919999999999999],[1717387200,1.1919999999999999],[1717473600,1.1930000000000001],[1717560000,1.2030000000000001],[1717646400,1.2050000000000001],[1717732800,1.198],[1717819200,1.206],[1717905600,1.206],[1717992000,1.206],[1718078400,1.1970000000000001],[1718164800,1.198],[1718251200,1.224],[1718337600,1.2150000000000001],[1718424000,1.2170000000000001],[1718510400,1.2170000000000001],[1718596800,1.2170000000000001],[1718683200,1.2390000000000001],[1718769600,1.24],[1718856000,1.24],[1718942400,1.2390000000000001],[1719028800,1.2470000000000001],[1719115200,1.2470000000000001],[1719201600,1.2470000000000001],[1719288000,1.2430000000000001],[1719374400,1.254],[1719460800,1.246],[1719547200,1.258],[1719633600,1.2450000000000001],[1719720000,1.2450000000000001],[1719806400,1.2450000000000001],[1719892800,0.97499999999999998],[1719979200,0.9819],[1720065600,0.98050000000000004],[1720152000,0.98050000000000004],[1720238400,0.98440000000000005],[1720324800,0.98440000000000005],[1720411200,0.98440000000000005],[1720497600,0.99970000000000003],[1720584000,1.0009999999999999],[1720670400,0.995],[1720756800,0.98040000000000005],[1720843200,0.99609999999999999],[1720929600,0.99609999999999999],[1721016000,0.99609999999999999],[1721102400,1.008],[1721188800,1.0049999999999999],[1721275200,0.97070000000000001],[1721361600,0.96309999999999996],[1721448000,0.97770000000000001],[1721534400,0.97770000000000001],[1721620800,0.97770000000000001],[1721707200,0.96009999999999995],[1721793600,0.97030000000000005],[1721880000,0.94850000000000001],[1721966400,0.91269999999999996],[1722052800,0.91279999999999994],[1722139200,0.91279999999999994],[1722225600,0.91279999999999994],[1722312000,0.92820000000000003],[1722398400,0.91879999999999995],[1722484800,0.91310000000000002],[1722571200,0.91220000000000001],[1722657600,0.8387],[1722744000,0.8387],[1722830400,0.8387],[1722916800,0.87339999999999995],[1723003200,0.87629999999999997],[1723089600,0.85229999999999995],[1723176000,0.8609],[1723262400,0.87129999999999996],[1723348800,0.87129999999999996],[1723435200,0.87129999999999996],[1723521600,0.87270000000000003],[1723608000,0.89490000000000003],[1723694400,0.89219999999999999],[1723780800,0.89659999999999995],[1723867200,0.88829999999999998],[1723953600,0.88829999999999998],[1724040000,0.88829999999999998],[1724126400,0.90190000000000003],[1724212800,0.90410000000000001],[1724299200,0.91059999999999997],[1724385600,0.92279999999999995],[1724472000,0.92659999999999998],[1724558400,0.92659999999999998],[1724644800,0.92659999999999998],[1724731200,0.91820000000000002],[1724817600,0.93769999999999998],[1724904000,0.94410000000000005],[1724990400,0.93999999999999995],[1725076800,0.93579999999999997],[1725163200,0.93579999999999997],[1725249600,0.93579999999999997],[1725336000,0.93579999999999997],[1725422400,0.92469999999999997],[1725508800,0.92079999999999995],[1725595200,0.92279999999999995],[1725681600,0.92390000000000005],[1725768000,0.92390000000000005],[1725854400,0.92390000000000005],[1725940800,0.93469999999999998],[1726027200,0.93920000000000003],[1726113600,0.93569999999999998],[1726200000,0.94099999999999995],[1726286400,0.95040000000000002],[1726372800,0.95040000000000002],[1726459200,0.95040000000000002],[1726545600,0.95509999999999995],[1726632000,0.97240000000000004],[1726718400,0.97030000000000005],[1726804800,0.95899999999999996],[1726891200,0.9698],[1726977600,0.9698],[1727064000,0.9698],[1727150400,0.97640000000000005],[1727236800,0.9919],[1727323200,0.99590000000000001],[1727409600,1.012],[1727496000,1.004],[1727582400,1.004],[1727668800,1.004],[1727755200,0.99419999999999997],[1727841600,0.96999999999999997],[1727928000,0.97650000000000003],[1728014400,0.97150000000000003],[1728100800,0.98570000000000002],[1728187200,0.98570000000000002],[1728273600,0.98570000000000002],[1728360000,0.98670000000000002],[1728446400,1.0009999999999999],[1728532800,1.004],[1728619200,1.006],[1728705600,1.002],[1728792000,1.002],[1728878400,1.002],[1728964800,1],[1729051200,1.01],[1729137600,1.0089999999999999],[1729224000,1.018],[1729310400,1.0129999999999999],[1729396800,1.0129999999999999],[1729483200,1.0129999999999999],[1729569600,1.0229999999999999],[1729656000,1.026],[1729742400,1.018],[1729828800,1.028],[1729915200,1.0349999999999999],[1730001600,1.0349999999999999],[1730088000,1.0349999999999999],[1730174400,1.0329999999999999],[1730260800,1.0580000000000001],[1730347200,1.069],[1730433600,1.1220000000000001],[1730520000,1.139],[1730606400,1.139],[1730696400,1.139],[1730782800,1.1479999999999999],[1730869200,1.1699999999999999],[1730955600,1.1659999999999999],[1731042000,1.1459999999999999],[1731128400,1.153],[1731214800,1.153],[1731301200,1.153],[1731387600,1.171],[1731474000,1.1659999999999999],[1731560400,1.155],[1731646800,1.1559999999999999],[1731733200,1.167],[1731819600,1.167],[1731906000,1.167],[1731992400,1.1699999999999999],[1732078800,1.1619999999999999],[1732165200,1.169],[1732251600,1.204],[1732338000,1.1879999999999999],[1732424400,1.1879999999999999],[1732510800,1.1879999999999999],[1732597200,1.167],[1732683600,1.1910000000000001],[1732770000,1.194],[1732856400,1.194],[1732942800,1.1850000000000001],[1733029200,1.1850000000000001],[1733115600,1.1850000000000001],[1733202000,1.1930000000000001],[1733288400,1.194],[1733374800,1.2010000000000001],[1733461200,1.214],[1733547600,1.218],[1733634000,1.218],[1733720400,1.218],[1733806800,1.1879999999999999],[1733893200,1.202],[1733979600,1.228],[1734066000,1.2350000000000001],[1734152400,1.222],[1734238800,1.222],[1734325200,1.222],[1734411600,1.2110000000000001],[1734498000,1.216],[1734584400,1.1930000000000001],[1734670800,1.204],[1734757200,1.208],[1734843600,1.208],[1734930000,1.208],[1735016400,1.206],[1735102800,1.2110000000000001],[1735189200,1.2110000000000001],[1735275600,1.202],[1735362000,1.196],[1735448400,1.196],[1735534800,1.196],[1735621200,1.196],[1735707600,1.1890000000000001],[1735794000,1.1890000000000001],[1735880400,1.1819999999999999],[1735966800,1.1699999999999999],[1736053200,1.1699999999999999],[1736139600,1.1699999999999999],[1736226000,1.1719999999999999],[1736312400,1.149],[1736398800,1.1679999999999999],[1736485200,1.1679999999999999],[1736571600,1.151],[1736658000,1.151],[1736744400,1.151],[1736830800,1.147],[1736917200,1.1459999999999999],[1737003600,1.1439999999999999],[1737090000,1.151],[1737176400,1.155],[1737262800,1.155],[1737349200,1.155],[1737435600,1.155],[1737522000,1.0880000000000001],[1737608400,1.0720000000000001],[1737694800,1.105],[1737781200,1.0940000000000001],[1737867600,1.0940000000000001],[1737954000,1.0940000000000001],[1738040400,1.0760000000000001],[1738126800,1.083],[1738213200,1.093],[1738299600,1.101],[1738386000,1.099],[1738472400,1.099],[1738558800,1.099],[1738645200,1.0920000000000001],[1738731600,1.0820000000000001],[1738818000,1.085],[1738904400,1.1100000000000001],[1738990800,1.143],[1739077200,1.143],[1739163600,1.143],[1739250000,1.1379999999999999],[1739336400,1.1279999999999999],[1739422800,1.1579999999999999],[1739509200,1.147],[1739595600,1.157],[1739682000,1.157],[1739768400,1.157],[1739854800,1.157],[1739941200,1.1739999999999999],[1740027600,1.163],[1740114000,1.143],[1740200400,1.1519999999999999],[1740286800,1.1519999999999999],[1740373200,1.1519999999999999],[1740459600,1.165],[1740546000,1.159],[1740632400,1.165],[1740718800,1.1459999999999999],[1740805200,1.155],[1740891600,1.155],[1740978000,1.155],[1741064400,1.153],[1741150800,1.157],[1741237200,1.151],[1741323600,1.105],[1741410000,1.0880000000000001],[1741496400,1.0880000000000001],[1741579200,1.0880000000000001],[1741665600,1.0489999999999999],[1741752000,1.042],[1741838400,1.0549999999999999],[1741924800,1.0389999999999999],[1742011200,1.0640000000000001],[1742097600,1.0640000000000001],[1742184000,1.0640000000000001],[1742270400,1.0760000000000001],[1742356800,1.0609999999999999],[1742443200,1.0800000000000001],[1742529600,1.083],[1742616000,1.095],[1742702400,1.095],[1742788800,1.095],[1742875200,1.107],[1742961600,1.1240000000000001],[1743048000,1.1220000000000001],[1743134400,1.1240000000000001],[1743220800,1.1120000000000001],[1743307200,1.1120000000000001],[1743393600,1.1120000000000001],[1743480000,1.0960000000000001],[1743566400,1.1140000000000001],[1743652800,1.1120000000000001],[1743739200,1.097],[1743825600,1.1100000000000001],[1743912000,1.1100000000000001],[1743998400,1.1100000000000001],[1744084800,1.109],[1744171200,1.1020000000000001],[1744257600,1.145],[1744344000,1.1459999999999999],[1744430400,1.1519999999999999],[1744516800,1.1519999999999999],[1744603200,1.1519999999999999],[1744689600,1.1339999999999999],[1744776000,1.151],[1744862400,1.1479999999999999],[1744948800,1.1539999999999999],[1745035200,1.1539999999999999],[1745121600,1.1539999999999999],[1745208000,1.1539999999999999],[1745294400,1.139],[1745380800,1.1539999999999999],[1745467200,1.179],[1745553600,1.1890000000000001],[1745640000,1.1910000000000001],[1745726400,1.1910000000000001],[1745812800,1.1910000000000001],[1745899200,1.2010000000000001],[1745985600,1.198],[1746072000,1.24],[1746158400,1.2410000000000001],[1746244800,1.2490000000000001],[1746331200,1.2490000000000001],[1746417600,1.2490000000000001],[1746504000,1.2529999999999999],[1746590400,1.2529999999999999],[1746676800,1.2569999999999999],[1746763200,1.2450000000000001],[1746849600,1.226],[1746936000,1.226],[1747022400,1.226],[1747108800,1.232],[1747195200,1.248],[1747281600,1.2410000000000001],[1747368000,1.2310000000000001],[1747454400,1.2410000000000001],[1747540800,1.2410000000000001],[1747627200,1.2410000000000001],[1747713600,1.252],[1747800000,1.238],[1747886400,1.2509999999999999],[1747972800,1.264],[1748059200,1.266],[1748145600,1.266],[1748232000,1.266],[1748318400,1.266],[1748404800,1.276],[1748491200,1.288],[1748577600,1.2889999999999999],[1748664000,1.288],[1748750400,1.288],[1748836800,1.288],[1748923200,1.2909999999999999],[1749009600,1.27],[1749096000,1.2929999999999999],[1749182400,1.298],[1749268800,1.3],[1749355200,1.3],[1749441600,1.3],[1749528000,1.282],[1749614400,1.262],[1749700800,1.2569999999999999],[1749787200,1.248],[1749873600,1.22],[1749960000,1.22],[1750046400,1.22],[1750132800,1.232],[1750219200,1.2250000000000001],[1750305600,1.224],[1750392000,1.224],[1750478400,1.2310000000000001],[1750564800,1.2310000000000001],[1750651200,1.2310000000000001],[1750737600,1.23],[1750824000,1.254],[1750910400,1.2589999999999999],[1750996800,1.2729999999999999],[1751083200,1.2869999999999999],[1751169600,1.2869999999999999],[1751256000,1.2869999999999999],[1751342400,1.3],[1751428800,0.97729999999999995],[1751515200,0.96750000000000003],[1751601600,0.96619999999999995],[1751688000,0.96619999999999995],[1751774400,0.96619999999999995],[1751860800,0.96619999999999995],[1751947200,0.99109999999999998],[1752033600,0.97309999999999997],[1752120000,0.96430000000000005],[1752206400,0.96809999999999996],[1752292800,0.97399999999999998],[1752379200,0.97399999999999998],[1752465600,0.97399999999999998],[1752552000,0.98309999999999997],[1752638400,0.97570000000000001],[1752724800,0.97070000000000001],[1752811200,0.96919999999999995],[1752897600,0.97699999999999998],[1752984000,0.97699999999999998],[1753070400,0.97699999999999998],[1753156800,0.96919999999999995],[1753243200,0.98399999999999999],[1753329600,0.97130000000000005],[1753416000,0.9607],[1753502400,0.95399999999999996],[1753588800,0.95399999999999996],[1753675200,0.95399999999999996],[1753761600,0.96419999999999995],[1753848000,0.95299999999999996],[1753934400,0.96379999999999999],[1754020800,0.95850000000000002],[1754107200,0.94599999999999995],[1754193600,0.94599999999999995],[1754280000,0.94599999999999995],[1754366400,0.95230000000000004],[1754452800,0.94899999999999995],[1754539200,0.95889999999999997],[1754625600,0.93959999999999999],[1754712000,0.9284],[1754798400,0.9284],[1754884800,0.9284],[1754971200,0.92359999999999998],[1755057600,0.9304],[1755144000,0.92149999999999999],[1755230400,0.92800000000000005],[1755316800,0.92330000000000001],[1755403200,0.92330000000000001],[1755489600,0.92330000000000001],[1755576000,0.93589999999999995],[1755662400,0.94410000000000005],[1755748800,0.95220000000000005],[1755835200,0.96660000000000001],[1755921600,0.9546],[1756008000,0.9546],[1756094400,0.9546],[1756180800,0.95650000000000002],[1756267200,0.9556],[1756353600,0.93789999999999996],[1756440000,0.94299999999999995],[1756526400,0.93489999999999995],[1756612800,0.93489999999999995],[1756699200,0.93489999999999995],[1756785600,0.93489999999999995],[1756872000,0.92379999999999995],[1756958400,0.93630000000000002],[1757044800,0.9335],[1757131200,0.91969999999999996],[1757217600,0.91969999999999996],[1757304000,0.91969999999999996],[1757390400,0.93079999999999996],[1757476800,0.92810000000000004],[1757563200,0.90590000000000004],[1757649600,0.90300000000000002],[1757736000,0.90239999999999998],[1757822400,0.90239999999999998],[1757908800,0.90239999999999998],[1757995200,0.91559999999999997],[1758081600,0.90029999999999999],[1758168000,0.90959999999999996],[1758254400,0.88890000000000002],[1758340800,0.88780000000000003],[1758427200,0.88780000000000003],[1758513600,0.88780000000000003],[1758600000,0.88770000000000004],[1758686400,0.8962],[1758772800,0.90049999999999997],[1758859200,0.91449999999999998],[1758945600,0.90629999999999999],[1759032000,0.90629999999999999],[1759118400,0.90629999999999999],[1759204800,0.8921],[1759291200,0.87949999999999995],[1759377600,0.86680000000000001],[1759464000,0.87739999999999996],[1759550400,0.874],[1759636800,0.874],[1759723200,0.874],[1759809600,0.87629999999999997],[1759896000,0.85009999999999997],[1759982400,0.83250000000000002],[1760068800,0.84599999999999997],[1760155200,0.85980000000000001],[1760241600,0.85980000000000001],[1760328000,0.85980000000000001],[1760414400,0.86370000000000002],[1760500800,0.86339999999999995],[1760587200,0.82899999999999996],[1760673600,0.81079999999999997],[1760760000,0.82489999999999997],[1760846400,0.82489999999999997],[1760932800,0.82489999999999997],[1761019200,0.83050000000000002],[1761105600,0.84960000000000002],[1761192000,0.84530000000000005],[1761278400,0.82130000000000003],[1761364800,0.82530000000000003],[1761451200,0.82530000000000003],[1761537600,0.82530000000000003],[1761624000,0.83330000000000004],[1761710400,0.81200000000000006],[1761796800,0.81310000000000004],[1761883200,0.82079999999999997],[1761969600,0.81979999999999997],[1762056000,0.81979999999999997],[1762146000,0.81979999999999997],[1762232400,0.81689999999999996],[1762318800,0.82120000000000004],[1762405200,0.80230000000000001],[1762491600,0.80530000000000002],[1762578000,0.81000000000000005],[1762664400,0.81000000000000005],[1762750800,0.81000000000000005],[1762837200,0.8075],[1762923600,0.81430000000000002],[1763010000,0.83179999999999998],[1763096400,0.82320000000000004],[1763182800,0.82079999999999997],[1763269200,0.82079999999999997],[1763355600,0.82079999999999997],[1763442000,0.78839999999999999],[1763528400,0.78510000000000002],[1763614800,0.76859999999999995],[1763701200,0.76239999999999997],[1763787600,0.78110000000000002],[1763874000,0.78110000000000002],[1763960400,0.78110000000000002],[1764046800,0.79249999999999998],[1764133200,0.78839999999999999],[1764219600,0.78459999999999996],[1764306000,0.78459999999999996],[1764392400,0.78039999999999998],[1764478800,0.78039999999999998],[1764565200,0.78039999999999998],[1764651600,0.78120000000000001],[1764738000,0.81779999999999997],[1764824400,0.79690000000000005],[1764910800,0.79290000000000005],[1764997200,0.81879999999999997],[1765083600,0.81879999999999997],[1765170000,0.81879999999999997],[1765256400,0.81950000000000001],[1765342800,0.82320000000000004],[1765429200,0.82579999999999998],[1765515600,0.82679999999999998],[1765602000,0.83450000000000002],[1765688400,0.83450000000000002],[1765774800,0.83450000000000002],[1765861200,0.85950000000000004],[1765947600,0.86319999999999997],[1766034000,0.85499999999999998],[1766120400,0.85419999999999996],[1766206800,0.85929999999999995],[1766293200,0.85929999999999995],[1766379600,0.85929999999999995],[1766466000,0.85819999999999996],[1766552400,0.8619],[1766638800,0.85980000000000001],[1766725200,0.85980000000000001],[1766811600,0.85829999999999995],[1766898000,0.85829999999999995],[1766984400,0.85829999999999995],[1767070800,0.86009999999999998],[1767157200,0.85840000000000005],[1767243600,0.85229999999999995],[1767330000,0.85229999999999995],[1767416400,0.84189999999999998],[1767502800,0.84189999999999998],[1767589200,0.84189999999999998],[1767675600,0.84219999999999995],[1767762000,0.83630000000000004],[1767848400,0.85870000000000002],[1767934800,0.84989999999999999],[1768021200,0.85109999999999997],[1768107600,0.85109999999999997],[1768194000,0.85109999999999997],[1768280400,0.83530000000000004],[1768366800,0.82430000000000003],[1768453200,0.80310000000000004],[1768539600,0.80420000000000003],[1768626000,0.79400000000000004],[1768712400,0.79400000000000004],[1768798800,0.79400000000000004],[1768885200,0.79400000000000004],[1768971600,0.79359999999999997],[1769058000,0.80400000000000005],[1769144400,0.80100000000000005],[1769230800,0.79359999999999997],[1769317200,0.79359999999999997],[1769403600,0.79359999999999997],[1769490000,0.79220000000000002],[1769576400,0.79820000000000002],[1769662800,0.78969999999999996],[1769749200,0.7903],[1769835600,0.77100000000000002],[1769922000,0.77100000000000002],[1770008400,0.77100000000000002],[1770094800,0.78239999999999998],[1770181200,0.71279999999999999],[1770267600,0.70550000000000002],[1770354000,0.6865],[1770440400,0.68069999999999997],[1770526800,0.68069999999999997],[1770613200,0.68069999999999997],[1770699600,0.64549999999999996],[1770786000,0.65190000000000003],[1770872400,0.65480000000000005],[1770958800,0.63959999999999995],[1771045200,0.6321],[1771131600,0.6321],[1771218000,0.6321],[1771304400,0.6321],[1771390800,0.63480000000000003],[1771477200,0.6512],[1771563600,0.61350000000000005],[1771650000,0.62050000000000005],[1771736400,0.62050000000000005],[1771822800,0.62050000000000005],[1771909200,0.59389999999999998],[1771995600,0.62009999999999998],[1772082000,0.63249999999999995],[1772168400,0.64880000000000004],[1772254800,0.64590000000000003],[1772341200,0.64590000000000003],[1772427600,0.64590000000000003],[1772514000,0.63759999999999994],[1772600400,0.63959999999999995],[1772686800,0.65259999999999996],[1772773200,0.71399999999999997],[1772859600,0.71199999999999997],[1772946000,0.71199999999999997],[1773028800,0.71199999999999997],[1773115200,0.69350000000000001],[1773201600,0.68479999999999996],[1773288000,0.6764],[1773374400,0.66790000000000005],[1773460800,0.67449999999999999],[1773547200,0.67449999999999999],[1773633600,0.67449999999999999],[1773720000,0.67749999999999999],[1773806400,0.69769999999999999],[1773892800,0.6976],[1773979200,0.68440000000000001],[1774065600,0.69589999999999996],[1774152000,0.69589999999999996],[1774238400,0.69589999999999996],[1774324800,0.69989999999999997],[1774411200,0.68269999999999997],[1774497600,0.67200000000000004],[1774584000,0.67349999999999999],[1774670400,0.65639999999999998],[1774756800,0.65639999999999998],[1774843200,0.65639999999999998],[1774929600,0.66800000000000004],[1775016000,0.67000000000000004],[1775102400,0.66559999999999997],[1775188800,0.66620000000000001],[1775275200,0.66620000000000001],[1775361600,0.66620000000000001],[1775448000,0.66620000000000001],[1775534400,0.69550000000000001],[1775620800,0.68500000000000005],[1775707200,0.70120000000000005],[1775793600,0.6825],[1775880000,0.67349999999999999],[1775966400,0.67349999999999999],[1776052800,0.67349999999999999],[1776139200,0.68220000000000003],[1776225600,0.69420000000000004],[1776312000,0.71079999999999999],[1776398400,0.70399999999999996],[1776484800,0.72589999999999999],[1776571200,0.72589999999999999],[1776657600,0.72589999999999999],[1776744000,0.72719999999999996],[1776830400,0.72660000000000002],[1776916800,0.68149999999999999],[1777003200,0.66990000000000005],[1777089600,0.68220000000000003],[1777176000,0.68220000000000003],[1777262400,0.68220000000000003],[1777348800,0.67379999999999995],[1777435200,0.65890000000000004],[1777521600,0.66080000000000005],[1777608000,0.62549999999999994],[1777694400,0.63160000000000005],[1777780800,0.63160000000000005],[1777867200,0.63160000000000005],[1777953600,0.62150000000000005],[1778040000,0.62439999999999996],[1778126400,0.62129999999999996],[1778212800,0.63570000000000004],[1778299200,0.61350000000000005],[1778385600,0.61350000000000005],[1778472000,0.61350000000000005],[1778558400,0.58420000000000005],[1778644800,0.59550000000000003],[1778731200,0.5736],[1778817600,0.56630000000000003],[1778904000,0.56879999999999997],[1778990400,0.56879999999999997],[1779076800,0.56879999999999997],[1779163200,0.57099999999999995],[1779249600,0.5706],[1779336000,0.57499999999999996],[1779422400,0.58299999999999996],[1779508800,0.58250000000000002],[1779595200,0.58250000000000002],[1779681600,0.58250000000000002],[1779768000,0.58250000000000002],[1779854400,0.58989999999999998],[1779940800,0.60760000000000003],[1780027200,0.61019999999999996],[1780113600,0.6018],[1780200000,0.6018],[1780286400,0.6018],[1780372800,0.60850000000000004],[1780459200,0.59719999999999995],[1780545600,0.59130000000000005],[1780632000,0.59660000000000002],[1780718400,0.60389999999999999],[1780804800,0.60389999999999999],[1780891200,0.60389999999999999],[1780977600,0.58960000000000001],[1781064000,0.5948],[1781150400,0.58960000000000001],[1781236800,0.59219999999999995],[1781323200,0.59399999999999997],[1781409600,0.59399999999999997],[1781496000,0.59399999999999997],[1781582400,0.62529999999999997],[1781668800,0.63039999999999996],[1781755200,0.62329999999999997],[1781841600,0.62190000000000001],[1781928000,0.62190000000000001],[1782014400,0.62190000000000001],[1782100800,0.62190000000000001],[1782187200,0.6089],[1782273600,0.61899999999999999],[1782360000,0.66410000000000002],[1782446400,0.64190000000000003],[1782532800,0.66290000000000004],[1782619200,0.66290000000000004],[1782705600,0.66290000000000004],[1782792000,0.66069999999999995],[1782878400,0.64500000000000002],[1782964800,1.016],[1783051200,1.02]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.39400000000000002],[1594180800,null],[1594353600,0.39250000000000002],[1594440000,0.39529999999999998],[1594526400,0.39529999999999998],[1594612800,0.39529999999999998],[1594699200,0.39900000000000002],[1594785600,0.40579999999999999],[1594872000,0.4042],[1594958400,0.40550000000000003],[1595044800,0.4052],[1595131200,0.4052],[1595217600,0.4052],[1595304000,0.40479999999999999],[1595390400,0.40579999999999999],[1595476800,0.4037],[1595563200,0.40939999999999999],[1595649600,0.41539999999999999],[1595736000,0.41539999999999999],[1595822400,0.41539999999999999],[1595908800,0.40749999999999997],[1595995200,0.4143],[1596081600,0.41620000000000001],[1596168000,0.41399999999999998],[1596254400,0.41799999999999998],[1596340800,0.41799999999999998],[1596427200,0.41799999999999998],[1596513600,0.42270000000000002],[1596600000,0.42330000000000001],[1596686400,0.42799999999999999],[1596772800,0.42949999999999999],[1596859200,0.43580000000000002],[1596945600,0.43580000000000002],[1597032000,0.43580000000000002],[1597118400,0.4395],[1597204800,0.4395],[1597291200,0.4355],[1597377600,0.43559999999999999],[1597464000,0.4335],[1597550400,0.4335],[1597636800,0.4335],[1597723200,0.42530000000000001],[1597809600,0.42870000000000003],[1597896000,0.42849999999999999],[1597982400,0.42599999999999999],[1598068800,0.42730000000000001],[1598155200,0.42730000000000001],[1598241600,0.42730000000000001],[1598328000,0.43280000000000002],[1598414400,0.43259999999999998],[1598500800,0.43290000000000001],[1598587200,0.43680000000000002],[1598673600,0.43780000000000002],[1598760000,0.43780000000000002],[1598846400,0.43780000000000002],[1598932800,0.43890000000000001],[1599019200,0.43780000000000002],[1599105600,0.43630000000000002],[1599192000,0.44140000000000001],[1599278400,0.44340000000000002],[1599364800,0.44340000000000002],[1599451200,0.44340000000000002],[1599537600,0.44340000000000002],[1599624000,0.4516],[1599710400,0.44919999999999999],[1599796800,0.45190000000000002],[1599883200,0.44879999999999998],[1599969600,0.44879999999999998],[1600056000,0.44879999999999998],[1600142400,0.4481],[1600228800,0.44500000000000001],[1600315200,0.44669999999999999],[1600401600,0.44600000000000001],[1600488000,0.4506],[1600574400,0.4506],[1600660800,0.4506],[1600747200,0.44840000000000002],[1600833600,0.44829999999999998],[1600920000,0.44650000000000001],[1601006400,0.44319999999999998],[1601092800,0.44290000000000002],[1601179200,0.44290000000000002],[1601265600,0.44290000000000002],[1601352000,0.44240000000000002],[1601438400,0.43880000000000002],[1601524800,0.44019999999999998],[1601611200,0.43709999999999999],[1601697600,0.43819999999999998],[1601784000,0.43819999999999998],[1601870400,0.43819999999999998],[1601956800,0.43359999999999999],[1602043200,0.43430000000000002],[1602129600,0.43240000000000001],[1602216000,0.43219999999999997],[1602302400,0.43090000000000001],[1602388800,0.43090000000000001],[1602475200,0.43090000000000001],[1602561600,0.42759999999999998],[1602648000,0.42320000000000002],[1602734400,0.42280000000000001],[1602820800,0.42530000000000001],[1602907200,0.42499999999999999],[1602993600,0.42499999999999999],[1603080000,0.42499999999999999],[1603166400,0.42520000000000002],[1603252800,0.42599999999999999],[1603339200,0.42870000000000003],[1603425600,0.42749999999999999],[1603512000,0.4294],[1603598400,0.4294],[1603684800,0.4294],[1603771200,0.42970000000000003],[1603857600,0.43030000000000002],[1603944000,0.43120000000000003],[1604030400,0.42899999999999999],[1604116800,0.43140000000000001],[1604203200,0.43140000000000001],[1604293200,0.43140000000000001],[1604379600,0.43020000000000003],[1604466000,0.42859999999999998],[1604552400,0.4209],[1604638800,0.4168],[1604725200,0.42049999999999998],[1604811600,0.42049999999999998],[1604898000,0.42049999999999998],[1604984400,0.43759999999999999],[1605070800,0.4486],[1605157200,0.4446],[1605243600,0.4446],[1605330000,0.44379999999999997],[1605416400,0.44379999999999997],[1605502800,0.44379999999999997],[1605589200,0.44850000000000001],[1605675600,0.4501],[1605762000,0.44879999999999998],[1605848400,0.44619999999999999],[1605934800,0.44359999999999999],[1606021200,0.44359999999999999],[1606107600,0.44359999999999999],[1606194000,0.44490000000000002],[1606280400,0.44440000000000002],[1606366800,0.44469999999999998],[1606453200,0.44469999999999998],[1606539600,0.44090000000000001],[1606626000,0.44090000000000001],[1606712400,0.44090000000000001],[1606798800,0.43880000000000002],[1606885200,0.4355],[1606971600,0.43480000000000002],[1607058000,0.43580000000000002],[1607144400,0.43099999999999999],[1607230800,0.43099999999999999],[1607317200,0.43099999999999999],[1607403600,0.42880000000000001],[1607490000,0.42549999999999999],[1607576400,0.42430000000000001],[1607662800,0.42409999999999998],[1607749200,0.42459999999999998],[1607835600,0.42459999999999998],[1607922000,0.42459999999999998],[1608008400,0.42020000000000002],[1608094800,0.41860000000000003],[1608181200,0.41449999999999998],[1608267600,0.41839999999999999],[1608354000,0.4178],[1608440400,0.4178],[1608526800,0.4178],[1608613200,0.41949999999999998],[1608699600,0.41889999999999999],[1608786000,0.42109999999999997],[1608872400,0.42509999999999998],[1608958800,0.42509999999999998],[1609045200,0.42509999999999998],[1609131600,0.42509999999999998],[1609218000,0.42670000000000002],[1609304400,0.42909999999999998],[1609390800,0.4284],[1609477200,0.42920000000000003],[1609563600,0.42920000000000003],[1609650000,0.42920000000000003],[1609736400,0.42920000000000003],[1609822800,0.42780000000000001],[1609909200,0.42259999999999998],[1609995600,0.42180000000000001],[1610082000,0.42230000000000001],[1610168400,0.42320000000000002],[1610254800,0.42320000000000002],[1610341200,0.42320000000000002],[1610427600,0.42309999999999998],[1610514000,0.42130000000000001],[1610600400,0.42370000000000002],[1610686800,0.42309999999999998],[1610773200,0.4244],[1610859600,0.4244],[1610946000,0.4244],[1611032400,0.4244],[1611118800,0.42280000000000001],[1611205200,0.42009999999999997],[1611291600,0.42030000000000001],[1611378000,0.4214],[1611464400,0.4214],[1611550800,0.4214],[1611637200,0.42109999999999997],[1611723600,0.41909999999999997],[1611810000,0.42309999999999998],[1611896400,0.42470000000000002],[1611982800,0.4254],[1612069200,0.4254],[1612155600,0.4254],[1612242000,0.42359999999999998],[1612328400,0.4239],[1612414800,0.42399999999999999],[1612501200,0.42549999999999999],[1612587600,0.42230000000000001],[1612674000,0.42230000000000001],[1612760400,0.42230000000000001],[1612846800,0.42320000000000002],[1612933200,0.4284],[1613019600,0.42799999999999999],[1613106000,0.42770000000000002],[1613192400,0.43080000000000002],[1613278800,0.43080000000000002],[1613365200,0.43080000000000002],[1613451600,0.43080000000000002],[1613538000,0.4345],[1613624400,0.43280000000000002],[1613710800,0.43009999999999998],[1613797200,0.42670000000000002],[1613883600,0.42670000000000002],[1613970000,0.42670000000000002],[1614056400,0.43219999999999997],[1614142800,0.43280000000000002],[1614229200,0.43290000000000001],[1614315600,0.43280000000000002],[1614402000,0.43120000000000003],[1614488400,0.43120000000000003],[1614574800,0.43120000000000003],[1614661200,0.439],[1614747600,0.44059999999999999],[1614834000,0.44719999999999999],[1614920400,0.44109999999999999],[1615006800,0.44429999999999997],[1615093200,0.44429999999999997],[1615179600,0.44429999999999997],[1615266000,0.4506],[1615352400,0.45129999999999998],[1615438800,0.45569999999999999],[1615525200,0.44900000000000001],[1615611600,0.4456],[1615698000,0.4456],[1615780800,0.4456],[1615867200,0.43319999999999997],[1615953600,0.4284],[1616040000,0.42720000000000002],[1616126400,0.43120000000000003],[1616212800,0.43009999999999998],[1616299200,0.43009999999999998],[1616385600,0.43009999999999998],[1616472000,0.4274],[1616558400,0.42720000000000002],[1616644800,0.42959999999999998],[1616731200,0.42820000000000003],[1616817600,0.42949999999999999],[1616904000,0.42949999999999999],[1616990400,0.42949999999999999],[1617076800,0.43330000000000002],[1617163200,0.43419999999999997],[1617249600,0.43049999999999999],[1617336000,0.43059999999999998],[1617422400,0.43059999999999998],[1617508800,0.43059999999999998],[1617595200,0.43059999999999998],[1617681600,0.43280000000000002],[1617768000,0.43480000000000002],[1617854400,0.43540000000000001],[1617940800,0.43459999999999999],[1618027200,0.43559999999999999],[1618113600,0.43559999999999999],[1618200000,0.43559999999999999],[1618286400,0.43930000000000002],[1618372800,0.439],[1618459200,0.43890000000000001],[1618545600,0.43859999999999999],[1618632000,0.44040000000000001],[1618718400,0.44040000000000001],[1618804800,0.44040000000000001],[1618891200,0.44019999999999998],[1618977600,0.44019999999999998],[1619064000,0.44400000000000001],[1619150400,0.44369999999999998],[1619236800,0.4446],[1619323200,0.4446],[1619409600,0.4446],[1619496000,0.44209999999999999],[1619582400,0.44600000000000001],[1619668800,0.44519999999999998],[1619755200,0.45000000000000001],[1619841600,0.44829999999999998],[1619928000,0.44829999999999998],[1620014400,0.44829999999999998],[1620100800,0.45200000000000001],[1620187200,0.45440000000000003],[1620273600,0.45519999999999999],[1620360000,0.4622],[1620446400,0.46110000000000001],[1620532800,0.46110000000000001],[1620619200,0.46110000000000001],[1620705600,0.46450000000000002],[1620792000,0.4592],[1620878400,0.46250000000000002],[1620964800,0.4627],[1621051200,0.4637],[1621137600,0.4637],[1621224000,0.4637],[1621310400,0.4612],[1621396800,0.4632],[1621483200,0.46360000000000001],[1621569600,0.46079999999999999],[1621656000,0.46179999999999999],[1621742400,0.46179999999999999],[1621828800,0.46179999999999999],[1621915200,0.4622],[1622001600,0.46010000000000001],[1622088000,0.45960000000000001],[1622174400,0.46160000000000001],[1622260800,0.46189999999999998],[1622347200,0.46189999999999998],[1622433600,0.46189999999999998],[1622520000,0.46189999999999998],[1622606400,0.46210000000000001],[1622692800,0.46139999999999998],[1622779200,0.46529999999999999],[1622865600,0.4627],[1622952000,0.4627],[1623038400,0.4627],[1623124800,0.45679999999999998],[1623211200,0.45619999999999999],[1623297600,0.45619999999999999],[1623384000,0.4496],[1623470400,0.4526],[1623556800,0.4526],[1623643200,0.4526],[1623729600,0.44779999999999998],[1623816000,0.44900000000000001],[1623902400,0.4501],[1623988800,0.44690000000000002],[1624075200,0.44590000000000002],[1624161600,0.44590000000000002],[1624248000,0.44590000000000002],[1624334400,0.44409999999999999],[1624420800,0.44269999999999998],[1624507200,0.44040000000000001],[1624593600,0.439],[1624680000,0.43990000000000001],[1624766400,0.43990000000000001],[1624852800,0.43990000000000001],[1624939200,0.43840000000000001],[1625025600,0.43769999999999998],[1625112000,0.4385],[1625198400,0.39550000000000002],[1625284800,null],[1627444800,0.39329999999999998],[1627531200,null],[1628049600,0.39169999999999999],[1628136000,0.3906],[1628222400,0.39169999999999999],[1628308800,0.39879999999999999],[1628395200,0.39879999999999999],[1628481600,0.39879999999999999],[1628568000,0.40189999999999998],[1628654400,0.40239999999999998],[1628740800,0.40460000000000002],[1628827200,0.40250000000000002],[1628913600,0.3982],[1629000000,0.3982],[1629086400,0.3982],[1629172800,0.39810000000000001],[1629259200,0.39929999999999999],[1629345600,0.39939999999999998],[1629432000,0.39729999999999999],[1629518400,null],[1629777600,0.3931],[1629864000,0.39379999999999998],[1629950400,0.3957],[1630036800,null],[1632801600,0.39219999999999999],[1632888000,null],[1633492800,0.39489999999999997],[1633579200,0.39729999999999999],[1633665600,0.39839999999999998],[1633752000,0.40010000000000001],[1633838400,0.40010000000000001],[1633924800,0.40010000000000001],[1634011200,null],[1634356800,0.39479999999999998],[1634443200,0.39479999999999998],[1634529600,0.39479999999999998],[1634616000,0.39379999999999998],[1634702400,null],[1634961600,0.39739999999999998],[1635048000,0.39739999999999998],[1635134400,0.39739999999999998],[1635220800,0.39779999999999999],[1635307200,0.39800000000000002],[1635393600,null],[1638334800,0.38179999999999997],[1638421200,0.38080000000000003],[1638507600,0.38240000000000002],[1638594000,null],[1639198800,0.38129999999999997],[1639285200,0.38129999999999997],[1639371600,0.38129999999999997],[1639458000,null],[1639544400,0.39360000000000001],[1639630800,0.38729999999999998],[1639717200,0.39360000000000001],[1639803600,0.38929999999999998],[1639890000,0.38929999999999998],[1639976400,0.38929999999999998],[1640062800,0.38600000000000001],[1640149200,0.38790000000000002],[1640235600,0.38619999999999999],[1640322000,0.3846],[1640408400,0.3846],[1640494800,0.3846],[1640581200,0.3846],[1640667600,0.3836],[1640754000,0.38550000000000001],[1640840400,null],[1641358800,0.39679999999999999],[1641445200,0.40139999999999998],[1641531600,0.40720000000000001],[1641618000,0.41520000000000001],[1641704400,0.41520000000000001],[1641790800,0.41520000000000001],[1641877200,0.41310000000000002],[1641963600,0.41239999999999999],[1642050000,0.41260000000000002],[1642136400,0.41660000000000003],[1642222800,0.4204],[1642309200,0.4204],[1642395600,0.4204],[1642482000,0.4204],[1642568400,0.42059999999999997],[1642654800,0.41589999999999999],[1642741200,0.41510000000000002],[1642827600,0.41310000000000002],[1642914000,0.41310000000000002],[1643000400,0.41310000000000002],[1643086800,0.41189999999999999],[1643173200,0.4173],[1643259600,0.4219],[1643346000,0.4199],[1643432400,0.42070000000000002],[1643518800,0.42070000000000002],[1643605200,0.42070000000000002],[1643691600,0.4163],[1643778000,0.41470000000000001],[1643864400,0.41749999999999998],[1643950800,0.41860000000000003],[1644037200,0.42030000000000001],[1644123600,0.42030000000000001],[1644210000,0.42030000000000001],[1644296400,0.4229],[1644382800,0.42670000000000002],[1644469200,0.42399999999999999],[1644555600,0.42799999999999999],[1644642000,0.43140000000000001],[1644728400,0.43140000000000001],[1644814800,0.43140000000000001],[1644901200,0.42749999999999999],[1644987600,0.42559999999999998],[1645074000,0.42480000000000001],[1645160400,0.42759999999999998],[1645246800,0.43080000000000002],[1645333200,0.43080000000000002],[1645419600,0.43080000000000002],[1645506000,0.43080000000000002],[1645592400,0.43409999999999999],[1645678800,0.433],[1645765200,0.43049999999999999],[1645851600,0.43430000000000002],[1645938000,0.43430000000000002],[1646024400,0.43430000000000002],[1646110800,0.43740000000000001],[1646197200,0.43540000000000001],[1646283600,0.43669999999999998],[1646370000,0.44319999999999998],[1646456400,0.44030000000000002],[1646542800,0.44030000000000002],[1646629200,0.44030000000000002],[1646715600,0.44540000000000002],[1646802000,0.44369999999999998],[1646888400,0.4456],[1646974800,0.44640000000000002],[1647061200,0.45090000000000002],[1647147600,0.45090000000000002],[1647230400,0.45090000000000002],[1647316800,0.45739999999999997],[1647403200,0.45319999999999999],[1647489600,0.45340000000000003],[1647576000,0.46010000000000001],[1647662400,0.4541],[1647748800,0.4541],[1647835200,0.4541],[1647921600,0.46329999999999999],[1648008000,0.46110000000000001],[1648094400,0.46310000000000001],[1648180800,0.46289999999999998],[1648267200,0.46820000000000001],[1648353600,0.46820000000000001],[1648440000,0.46820000000000001],[1648526400,0.46810000000000002],[1648612800,0.45850000000000002],[1648699200,0.4632],[1648785600,0.4632],[1648872000,0.46060000000000001],[1648958400,0.46060000000000001],[1649044800,0.46060000000000001],[1649131200,0.45000000000000001],[1649217600,0.45200000000000001],[1649304000,0.45179999999999998],[1649390400,0.4506],[1649476800,0.45900000000000002],[1649563200,0.45900000000000002],[1649649600,0.45900000000000002],[1649736000,0.46229999999999999],[1649822400,0.46050000000000002],[1649908800,0.4516],[1649995200,0.45250000000000001],[1650081600,0.45250000000000001],[1650168000,0.45250000000000001],[1650254400,0.45250000000000001],[1650340800,0.45660000000000001],[1650427200,0.45400000000000001],[1650513600,0.45269999999999999],[1650600000,0.44990000000000002],[1650686400,0.44940000000000002],[1650772800,0.44940000000000002],[1650859200,0.44940000000000002],[1650945600,0.44969999999999999],[1651032000,0.44929999999999998],[1651118400,0.44840000000000002],[1651204800,0.44190000000000002],[1651291200,0.44119999999999998],[1651377600,0.44119999999999998],[1651464000,0.44119999999999998],[1651550400,0.43380000000000002],[1651636800,0.43359999999999999],[1651723200,0.43319999999999997],[1651809600,0.43419999999999997],[1651896000,0.43440000000000001],[1651982400,0.43440000000000001],[1652068800,0.43440000000000001],[1652155200,0.43340000000000001],[1652241600,0.43219999999999997],[1652328000,0.435],[1652414400,0.42899999999999999],[1652500800,0.42649999999999999],[1652587200,0.42649999999999999],[1652673600,0.42649999999999999],[1652760000,0.42309999999999998],[1652846400,0.42359999999999998],[1652932800,0.42799999999999999],[1653019200,0.42820000000000003],[1653105600,0.42659999999999998],[1653192000,0.42659999999999998],[1653278400,0.42659999999999998],[1653364800,0.4294],[1653451200,0.4279],[1653537600,0.42449999999999999],[1653624000,0.42320000000000002],[1653710400,0.42480000000000001],[1653796800,0.42480000000000001],[1653883200,0.42480000000000001],[1653969600,0.42480000000000001],[1654056000,0.42459999999999998],[1654142400,0.4214],[1654228800,0.4219],[1654315200,0.41980000000000001],[1654401600,0.41980000000000001],[1654488000,0.41980000000000001],[1654574400,0.42120000000000002],[1654660800,0.41959999999999997],[1654747200,0.41860000000000003],[1654833600,0.4153],[1654920000,0.4113],[1655006400,0.4113],[1655092800,0.4113],[1655179200,0.40839999999999999],[1655265600,0.4047],[1655352000,0.40339999999999998],[1655438400,0.39810000000000001],[1655524800,null],[1657339200,0.39589999999999997],[1657425600,0.39589999999999997],[1657512000,0.39589999999999997],[1657598400,null],[1657684800,0.39639999999999997],[1657771200,0.39850000000000002],[1657857600,null],[1658203200,0.3947],[1658289600,0.3957],[1658376000,0.39900000000000002],[1658462400,0.39900000000000002],[1658548800,0.40060000000000001],[1658635200,0.40060000000000001],[1658721600,0.40060000000000001],[1658808000,0.40150000000000002],[1658894400,0.40029999999999999],[1658980800,0.40060000000000001],[1659067200,0.40289999999999998],[1659153600,0.40889999999999999],[1659240000,0.40889999999999999],[1659326400,0.40889999999999999],[1659412800,0.40289999999999998],[1659499200,0.4017],[1659585600,0.4007],[1659672000,0.39900000000000002],[1659758400,0.39800000000000002],[1659844800,0.39800000000000002],[1659931200,0.39800000000000002],[1660017600,0.39829999999999999],[1660104000,0.40050000000000002],[1660190400,0.39629999999999999],[1660276800,0.39760000000000001],[1660363200,0.39839999999999998],[1660449600,0.39839999999999998],[1660536000,0.39839999999999998],[1660622400,0.40000000000000002],[1660708800,0.40289999999999998],[1660795200,0.4017],[1660881600,0.39979999999999999],[1660968000,0.39439999999999997],[1661054400,0.39439999999999997],[1661140800,0.39439999999999997],[1661227200,0.39019999999999999],[1661313600,0.39240000000000003],[1661400000,0.39750000000000002],[1661486400,0.39810000000000001],[1661572800,0.39929999999999999],[1661659200,0.39929999999999999],[1661745600,0.39929999999999999],[1661832000,0.39879999999999999],[1661918400,0.3997],[1662004800,0.3967],[1662091200,0.39729999999999999],[1662177600,0.39410000000000001],[1662264000,0.39410000000000001],[1662350400,0.39410000000000001],[1662436800,0.39410000000000001],[1662523200,0.3952],[1662609600,0.39539999999999997],[1662696000,0.39650000000000002],[1662782400,0.39439999999999997],[1662868800,0.39439999999999997],[1662955200,0.39439999999999997],[1663041600,0.3952],[1663128000,0.39600000000000002],[1663214400,0.3952],[1663300800,0.39539999999999997],[1663387200,0.39369999999999999],[1663473600,0.39369999999999999],[1663560000,0.39369999999999999],[1663646400,0.39800000000000002],[1663732800,0.39979999999999999],[1663819200,0.39689999999999998],[1663905600,0.3957],[1663992000,0.40129999999999999],[1664078400,0.40129999999999999],[1664164800,0.40129999999999999],[1664251200,0.40000000000000002],[1664337600,0.40279999999999999],[1664424000,0.4042],[1664510400,0.40649999999999997],[1664596800,0.40889999999999999],[1664683200,0.40889999999999999],[1664769600,0.40889999999999999],[1664856000,0.40610000000000002],[1664942400,0.40600000000000003],[1665028800,0.40450000000000003],[1665115200,0.40460000000000002],[1665201600,0.40260000000000001],[1665288000,0.40260000000000001],[1665374400,0.40260000000000001],[1665460800,0.40179999999999999],[1665547200,0.40279999999999999],[1665633600,0.39839999999999998],[1665720000,0.40450000000000003],[1665806400,0.40820000000000001],[1665892800,0.40820000000000001],[1665979200,0.40820000000000001],[1666065600,0.40739999999999998],[1666152000,0.40999999999999998],[1666238400,0.40749999999999997],[1666324800,0.40150000000000002],[1666411200,0.40579999999999999],[1666497600,0.40579999999999999],[1666584000,0.40579999999999999],[1666670400,0.40810000000000002],[1666756800,0.40589999999999998],[1666843200,0.40389999999999998],[1666929600,0.40589999999999998],[1667016000,0.40839999999999999],[1667102400,0.40839999999999999],[1667188800,0.40839999999999999],[1667275200,0.40529999999999999],[1667361600,0.40379999999999999],[1667448000,0.4052],[1667534400,0.39960000000000001],[1667620800,0.39750000000000002],[1667707200,0.39750000000000002],[1667797200,0.39750000000000002],[1667883600,0.39729999999999999],[1667970000,0.39800000000000002],[1668056400,0.39929999999999999],[1668142800,0.40289999999999998],[1668229200,0.4098],[1668315600,0.4098],[1668402000,0.4098],[1668488400,0.41060000000000002],[1668574800,0.41039999999999999],[1668661200,0.41249999999999998],[1668747600,0.40970000000000001],[1668834000,0.41170000000000001],[1668920400,0.41170000000000001],[1669006800,0.41170000000000001],[1669093200,0.41289999999999999],[1669179600,0.4138],[1669266000,0.41360000000000002],[1669352400,0.41360000000000002],[1669438800,0.4148],[1669525200,0.4148],[1669611600,0.4148],[1669698000,0.41489999999999999],[1669784400,0.4173],[1669870800,0.41260000000000002],[1669957200,0.40989999999999999],[1670043600,0.41060000000000002],[1670130000,0.41060000000000002],[1670216400,0.41060000000000002],[1670302800,0.40999999999999998],[1670389200,0.41139999999999999],[1670475600,0.40860000000000002],[1670562000,0.40649999999999997],[1670648400,0.41020000000000001],[1670734800,0.41020000000000001],[1670821200,0.41020000000000001],[1670907600,0.41170000000000001],[1670994000,0.41110000000000002],[1671080400,0.40820000000000001],[1671166800,0.40760000000000002],[1671253200,0.40870000000000001],[1671339600,0.40870000000000001],[1671426000,0.40870000000000001],[1671512400,0.41010000000000002],[1671598800,0.41239999999999999],[1671685200,0.4153],[1671771600,0.41320000000000001],[1671858000,0.4153],[1671944400,0.4153],[1672030800,0.4153],[1672117200,0.4153],[1672203600,0.41339999999999999],[1672290000,0.41510000000000002],[1672376400,0.4173],[1672462800,0.41810000000000003],[1672549200,0.41810000000000003],[1672635600,0.41810000000000003],[1672722000,0.41810000000000003],[1672808400,0.42080000000000001],[1672894800,0.42399999999999999],[1672981200,0.42409999999999998],[1673067600,0.42299999999999999],[1673154000,0.42299999999999999],[1673240400,0.42299999999999999],[1673326800,0.42180000000000001],[1673413200,0.42049999999999998],[1673499600,0.4219],[1673586000,0.41880000000000001],[1673672400,0.41510000000000002],[1673758800,0.41510000000000002],[1673845200,0.41510000000000002],[1673931600,0.41510000000000002],[1674018000,0.41360000000000002],[1674104400,0.41139999999999999],[1674190800,0.4103],[1674277200,0.4098],[1674363600,0.4098],[1674450000,0.4098],[1674536400,0.40720000000000001],[1674622800,0.40849999999999997],[1674709200,0.40739999999999998],[1674795600,0.4037],[1674882000,0.40210000000000001],[1674968400,0.40210000000000001],[1675054800,0.40210000000000001],[1675141200,0.4032],[1675227600,0.40410000000000001],[1675314000,0.4017],[1675400400,0.4012],[1675486800,0.4007],[1675573200,0.4007],[1675659600,0.4007],[1675746000,0.40260000000000001],[1675832400,0.40460000000000002],[1675918800,0.40329999999999999],[1676005200,0.40510000000000002],[1676091600,0.40579999999999999],[1676178000,0.40579999999999999],[1676264400,0.40579999999999999],[1676350800,0.40639999999999998],[1676437200,0.4042],[1676523600,0.40189999999999998],[1676610000,0.40429999999999999],[1676696400,0.40460000000000002],[1676782800,0.40460000000000002],[1676869200,0.40460000000000002],[1676955600,0.40460000000000002],[1677042000,0.40450000000000003],[1677128400,0.40610000000000002],[1677214800,0.40500000000000003],[1677301200,0.4083],[1677387600,0.4083],[1677474000,0.4083],[1677560400,0.40899999999999997],[1677646800,0.41039999999999999],[1677733200,0.41089999999999999],[1677819600,0.41270000000000001],[1677906000,0.41399999999999998],[1677992400,0.41399999999999998],[1678078800,0.41399999999999998],[1678165200,0.41949999999999998],[1678251600,0.41880000000000001],[1678338000,0.41899999999999998],[1678424400,0.41670000000000001],[1678510800,0.4194],[1678597200,0.4194],[1678680000,0.4194],[1678766400,0.42059999999999997],[1678852800,0.41920000000000002],[1678939200,0.4123],[1679025600,0.41270000000000001],[1679112000,0.40629999999999999],[1679198400,0.40629999999999999],[1679284800,0.40629999999999999],[1679371200,0.41120000000000001],[1679457600,0.41170000000000001],[1679544000,0.41210000000000002],[1679630400,0.41049999999999998],[1679716800,0.40999999999999998],[1679803200,0.40999999999999998],[1679889600,0.40999999999999998],[1679976000,0.41210000000000002],[1680062400,0.4133],[1680148800,0.41270000000000001],[1680235200,0.4108],[1680321600,0.40999999999999998],[1680408000,0.40999999999999998],[1680494400,0.40999999999999998],[1680580800,0.40860000000000002],[1680667200,0.40999999999999998],[1680753600,0.41020000000000001],[1680840000,0.41320000000000001],[1680926400,0.41320000000000001],[1681012800,0.41320000000000001],[1681099200,0.41320000000000001],[1681185600,0.41270000000000001],[1681272000,0.41299999999999998],[1681358400,0.41649999999999998],[1681444800,0.4168],[1681531200,0.41959999999999997],[1681617600,0.41959999999999997],[1681704000,0.41959999999999997],[1681790400,0.42399999999999999],[1681876800,0.42449999999999999],[1681963200,0.42330000000000001],[1682049600,0.4269],[1682136000,0.42759999999999998],[1682222400,0.42759999999999998],[1682308800,0.42759999999999998],[1682395200,0.42870000000000003],[1682481600,0.43059999999999998],[1682568000,0.42930000000000001],[1682654400,0.43080000000000002],[1682740800,0.43049999999999999],[1682827200,0.43049999999999999],[1682913600,0.43049999999999999],[1683000000,0.43269999999999997],[1683086400,0.43259999999999998],[1683172800,0.43359999999999999],[1683259200,0.43290000000000001],[1683345600,0.43090000000000001],[1683432000,0.43090000000000001],[1683518400,0.43090000000000001],[1683604800,0.43340000000000001],[1683691200,0.43309999999999998],[1683777600,0.42970000000000003],[1683864000,0.4304],[1683950400,0.43059999999999998],[1684036800,0.43059999999999998],[1684123200,0.43059999999999998],[1684209600,0.42999999999999999],[1684296000,0.43390000000000001],[1684382400,0.43319999999999997],[1684468800,0.43419999999999997],[1684555200,0.43540000000000001],[1684641600,0.43540000000000001],[1684728000,0.43540000000000001],[1684814400,0.43419999999999997],[1684900800,0.4294],[1684987200,0.4299],[1685073600,0.4284],[1685160000,0.42570000000000002],[1685246400,0.42570000000000002],[1685332800,0.42570000000000002],[1685419200,0.42570000000000002],[1685505600,0.42859999999999998],[1685592000,0.4294],[1685678400,0.42909999999999998],[1685764800,0.4299],[1685851200,0.4299],[1685937600,0.4299],[1686024000,0.43049999999999999],[1686110400,0.43609999999999999],[1686196800,0.43769999999999998],[1686283200,0.43640000000000001],[1686369600,0.43569999999999998],[1686456000,0.43569999999999998],[1686542400,0.43569999999999998],[1686628800,0.42999999999999999],[1686715200,0.42999999999999999],[1686801600,0.42880000000000001],[1686888000,0.4289],[1686974400,0.42799999999999999],[1687060800,0.42799999999999999],[1687147200,0.42799999999999999],[1687233600,0.42799999999999999],[1687320000,0.43240000000000001],[1687406400,0.43409999999999999],[1687492800,0.43180000000000002],[1687579200,0.43309999999999998],[1687665600,0.43309999999999998],[1687752000,0.43309999999999998],[1687838400,0.43109999999999998],[1687924800,0.42909999999999998],[1688011200,0.42859999999999998],[1688097600,0.4294],[1688184000,0.43099999999999999],[1688270400,0.43099999999999999],[1688356800,0.43099999999999999],[1688443200,null],[1688702400,0.39929999999999999],[1688788800,0.39839999999999998],[1688875200,0.39839999999999998],[1688961600,0.39839999999999998],[1689048000,0.39779999999999999],[1689134400,0.39729999999999999],[1689220800,0.39850000000000002],[1689307200,null],[1689739200,0.39369999999999999],[1689825600,null],[1690516800,0.3916],[1690603200,0.3891],[1690689600,0.3891],[1690776000,0.3891],[1690862400,0.39079999999999998],[1690948800,0.39200000000000002],[1691035200,0.39429999999999998],[1691121600,0.40010000000000001],[1691208000,0.39750000000000002],[1691294400,0.39750000000000002],[1691380800,0.39750000000000002],[1691467200,0.40710000000000002],[1691553600,0.40989999999999999],[1691640000,0.40400000000000003],[1691726400,0.40329999999999999],[1691812800,0.40360000000000001],[1691899200,0.40360000000000001],[1691985600,0.40360000000000001],[1692072000,0.40339999999999998],[1692158400,0.40410000000000001],[1692244800,0.40560000000000002],[1692331200,0.40550000000000003],[1692417600,0.40500000000000003],[1692504000,0.40500000000000003],[1692590400,0.40500000000000003],[1692676800,0.40389999999999998],[1692763200,0.40339999999999998],[1692849600,0.40489999999999998],[1692936000,0.40810000000000002],[1693022400,0.40760000000000002],[1693108800,0.40760000000000002],[1693195200,0.40760000000000002],[1693281600,0.40560000000000002],[1693368000,0.4037],[1693454400,0.40570000000000001],[1693540800,0.40610000000000002],[1693627200,0.40710000000000002],[1693713600,0.40710000000000002],[1693800000,0.40710000000000002],[1693886400,0.40710000000000002],[1693972800,0.40660000000000002],[1694059200,0.41120000000000001],[1694145600,0.41239999999999999],[1694232000,0.41270000000000001],[1694318400,0.41270000000000001],[1694404800,0.41270000000000001],[1694491200,0.41389999999999999],[1694577600,0.41589999999999999],[1694664000,0.41589999999999999],[1694750400,0.41339999999999999],[1694836800,0.41499999999999998],[1694923200,0.41499999999999998],[1695009600,0.41499999999999998],[1695096000,0.41789999999999999],[1695182400,0.4194],[1695268800,0.41710000000000003],[1695355200,0.41820000000000002],[1695441600,0.4153],[1695528000,0.4153],[1695614400,0.4153],[1695700800,0.41549999999999998],[1695787200,0.41820000000000002],[1695873600,0.41589999999999999],[1695960000,0.4123],[1696046400,0.40689999999999998],[1696132800,0.40689999999999998],[1696219200,0.40689999999999998],[1696305600,0.40639999999999998],[1696392000,0.40489999999999998],[1696478400,0.40620000000000001],[1696564800,0.4088],[1696651200,0.40710000000000002],[1696737600,0.40710000000000002],[1696824000,0.40710000000000002],[1696910400,0.40160000000000001],[1696996800,0.40279999999999999],[1697083200,0.40260000000000001],[1697169600,0.4022],[1697256000,0.40160000000000001],[1697342400,0.40160000000000001],[1697428800,0.40160000000000001],[1697515200,0.39860000000000001],[1697601600,0.39739999999999998],[1697688000,0.39550000000000002],[1697774400,0.39479999999999998],[1697860800,0.39500000000000002],[1697947200,0.39500000000000002],[1698033600,0.39500000000000002],[1698120000,0.39810000000000001],[1698206400,0.39879999999999999],[1698292800,0.4007],[1698379200,0.40360000000000001],[1698465600,0.40289999999999998],[1698552000,0.40289999999999998],[1698638400,0.40289999999999998],[1698724800,0.4047],[1698811200,0.40710000000000002],[1698897600,0.40770000000000001],[1698984000,0.40560000000000002],[1699070400,0.40699999999999997],[1699156800,0.40699999999999997],[1699246800,0.40699999999999997],[1699333200,0.40160000000000001],[1699419600,0.4032],[1699506000,0.40439999999999998],[1699592400,0.40910000000000002],[1699678800,0.40699999999999997],[1699765200,0.40699999999999997],[1699851600,0.40699999999999997],[1699938000,0.40589999999999998],[1700024400,0.40510000000000002],[1700110800,0.40629999999999999],[1700197200,0.4118],[1700283600,0.40860000000000002],[1700370000,0.40860000000000002],[1700456400,0.40860000000000002],[1700542800,0.40960000000000002],[1700629200,0.41010000000000002],[1700715600,0.41020000000000001],[1700802000,0.41020000000000001],[1700888400,0.41049999999999998],[1700974800,0.41049999999999998],[1701061200,0.41049999999999998],[1701147600,0.41089999999999999],[1701234000,0.40870000000000001],[1701320400,0.40760000000000002],[1701406800,0.40629999999999999],[1701493200,0.40000000000000002],[1701579600,0.40000000000000002],[1701666000,0.40000000000000002],[1701752400,0.4007],[1701838800,0.39929999999999999],[1701925200,0.3987],[1702011600,0.39729999999999999],[1702098000,0.39660000000000001],[1702184400,0.39660000000000001],[1702270800,0.39660000000000001],[1702357200,0.39779999999999999],[1702443600,0.40089999999999998],[1702530000,0.3982],[1702616400,0.39029999999999998],[1702702800,0.38950000000000001],[1702789200,0.38950000000000001],[1702875600,0.38950000000000001],[1702962000,0.39079999999999998],[1703048400,0.39029999999999998],[1703134800,0.38790000000000002],[1703221200,0.3856],[1703307600,0.38579999999999998],[1703394000,0.38579999999999998],[1703480400,0.38579999999999998],[1703566800,0.38579999999999998],[1703653200,0.38400000000000001],[1703739600,0.38469999999999999],[1703826000,0.38569999999999999],[1703912400,0.38500000000000001],[1703998800,0.38500000000000001],[1704085200,0.38500000000000001],[1704171600,0.38500000000000001],[1704258000,0.39019999999999999],[1704344400,0.39579999999999999],[1704430800,0.39419999999999999],[1704517200,0.39529999999999998],[1704603600,0.39529999999999998],[1704690000,0.39529999999999998],[1704776400,0.39529999999999998],[1704862800,0.39550000000000002],[1704949200,0.39600000000000002],[1705035600,0.39150000000000001],[1705122000,0.39169999999999999],[1705208400,0.39169999999999999],[1705294800,0.39169999999999999],[1705381200,0.39169999999999999],[1705467600,0.39129999999999998],[1705554000,0.39190000000000003],[1705640400,0.3931],[1705726800,0.39369999999999999],[1705813200,0.39369999999999999],[1705899600,0.39369999999999999],[1705986000,0.39439999999999997],[1706072400,0.39710000000000001],[1706158800,0.40289999999999998],[1706245200,0.40389999999999998],[1706331600,0.4083],[1706418000,0.4083],[1706504400,0.4083],[1706590800,0.40460000000000002],[1706677200,0.4073],[1706763600,0.40920000000000001],[1706850000,0.40849999999999997],[1706936400,0.41299999999999998],[1707022800,0.41299999999999998],[1707109200,0.41299999999999998],[1707195600,0.41410000000000002],[1707282000,0.4153],[1707368400,0.41689999999999999],[1707454800,0.41639999999999999],[1707541200,0.41649999999999998],[1707627600,0.41649999999999998],[1707714000,0.41649999999999998],[1707800400,0.41449999999999998],[1707886800,0.41649999999999998],[1707973200,0.41860000000000003],[1708059600,0.4194],[1708146000,0.42320000000000002],[1708232400,0.42320000000000002],[1708318800,0.42320000000000002],[1708405200,0.42320000000000002],[1708491600,0.42609999999999998],[1708578000,0.42559999999999998],[1708664400,0.4249],[1708750800,0.4269],[1708837200,0.4269],[1708923600,0.4269],[1709010000,0.42080000000000001],[1709096400,0.42099999999999999],[1709182800,0.4254],[1709269200,0.4209],[1709355600,0.4153],[1709442000,0.4153],[1709528400,0.4153],[1709614800,0.4123],[1709701200,0.41110000000000002],[1709787600,0.41120000000000001],[1709874000,0.40579999999999999],[1709960400,0.4083],[1710046800,0.4083],[1710129600,0.4083],[1710216000,0.40789999999999998],[1710302400,0.40560000000000002],[1710388800,0.40770000000000001],[1710475200,0.40720000000000001],[1710561600,0.4093],[1710648000,0.4093],[1710734400,0.4093],[1710820800,0.40799999999999997],[1710907200,0.40970000000000001],[1710993600,0.41070000000000001],[1711080000,0.40629999999999999],[1711166400,0.40560000000000002],[1711252800,0.40560000000000002],[1711339200,0.40560000000000002],[1711425600,0.40400000000000003],[1711512000,0.4073],[1711598400,0.40870000000000001],[1711684800,0.41089999999999999],[1711771200,0.41089999999999999],[1711857600,0.41089999999999999],[1711944000,0.41089999999999999],[1712030400,0.41120000000000001],[1712116800,0.41170000000000001],[1712203200,0.41220000000000001],[1712289600,0.41149999999999998],[1712376000,0.41149999999999998],[1712462400,0.41149999999999998],[1712548800,0.41149999999999998],[1712635200,0.4098],[1712721600,0.40799999999999997],[1712808000,0.40600000000000003],[1712894400,0.4032],[1712980800,0.40510000000000002],[1713067200,0.40510000000000002],[1713153600,0.40510000000000002],[1713240000,0.40479999999999999],[1713326400,0.40279999999999999],[1713412800,0.4047],[1713499200,0.40660000000000002],[1713585600,0.41199999999999998],[1713672000,0.41199999999999998],[1713758400,0.41199999999999998],[1713844800,0.4128],[1713931200,0.4103],[1714017600,0.40770000000000001],[1714104000,0.40849999999999997],[1714190400,0.40150000000000002],[1714276800,0.40150000000000002],[1714363200,0.40150000000000002],[1714449600,0.39960000000000001],[1714536000,0.40360000000000001],[1714622400,0.4083],[1714708800,0.40810000000000002],[1714795200,0.40529999999999999],[1714881600,0.40529999999999999],[1714968000,0.40529999999999999],[1715054400,0.40679999999999999],[1715140800,0.40679999999999999],[1715227200,0.40649999999999997],[1715313600,0.40589999999999998],[1715400000,0.40820000000000001],[1715486400,0.40820000000000001],[1715572800,0.40820000000000001],[1715659200,0.40679999999999999],[1715745600,0.40529999999999999],[1715832000,0.40439999999999998],[1715918400,0.40589999999999998],[1716004800,0.40849999999999997],[1716091200,0.40849999999999997],[1716177600,0.40849999999999997],[1716264000,0.40500000000000003],[1716350400,0.40589999999999998],[1716436800,0.40579999999999999],[1716523200,0.40129999999999999],[1716609600,0.40100000000000002],[1716696000,0.40100000000000002],[1716782400,0.40100000000000002],[1716868800,0.40100000000000002],[1716955200,0.3977],[1717041600,0.40329999999999999],[1717128000,0.40720000000000001],[1717214400,0.40770000000000001],[1717300800,0.40770000000000001],[1717387200,0.40770000000000001],[1717473600,0.4098],[1717560000,0.40410000000000001],[1717646400,0.40189999999999998],[1717732800,0.40300000000000002],[1717819200,0.40689999999999998],[1717905600,0.40689999999999998],[1717992000,0.40689999999999998],[1718078400,0.40360000000000001],[1718164800,0.4017],[1718251200,0.4012],[1718337600,0.39739999999999998],[1718424000,0.39779999999999999],[1718510400,0.39779999999999999],[1718596800,0.39779999999999999],[1718683200,0.3972],[1718769600,0.39600000000000002],[1718856000,0.39600000000000002],[1718942400,0.3972],[1719028800,0.39850000000000002],[1719115200,0.39850000000000002],[1719201600,0.39850000000000002],[1719288000,0.40179999999999999],[1719374400,0.39939999999999998],[1719460800,0.3992],[1719547200,0.39800000000000002],[1719633600,0.39760000000000001],[1719720000,0.39760000000000001],[1719806400,0.39760000000000001],[1719892800,null],[1719979200,0.39760000000000001],[1720065600,null],[1720238400,0.40100000000000002],[1720324800,0.40100000000000002],[1720411200,0.40100000000000002],[1720497600,0.3997],[1720584000,0.40210000000000001],[1720670400,0.4017],[1720756800,0.40600000000000003],[1720843200,0.40889999999999999],[1720929600,0.40889999999999999],[1721016000,0.40889999999999999],[1721102400,0.41710000000000003],[1721188800,0.4168],[1721275200,0.42230000000000001],[1721361600,0.42149999999999999],[1721448000,0.41710000000000003],[1721534400,0.41710000000000003],[1721620800,0.41710000000000003],[1721707200,0.41699999999999998],[1721793600,0.41839999999999999],[1721880000,0.42009999999999997],[1721966400,0.42080000000000001],[1722052800,0.4204],[1722139200,0.4204],[1722225600,0.4204],[1722312000,0.4219],[1722398400,0.42430000000000001],[1722484800,0.41970000000000002],[1722571200,0.41860000000000003],[1722657600,0.4204],[1722744000,0.4204],[1722830400,0.4204],[1722916800,0.41610000000000003],[1723003200,0.42130000000000001],[1723089600,0.4289],[1723176000,0.42609999999999998],[1723262400,0.4254],[1723348800,0.4254],[1723435200,0.4254],[1723521600,0.42530000000000001],[1723608000,0.4224],[1723694400,0.4264],[1723780800,0.42349999999999999],[1723867200,0.4249],[1723953600,0.4249],[1724040000,0.4249],[1724126400,0.42570000000000002],[1724212800,0.42620000000000002],[1724299200,0.4234],[1724385600,0.42820000000000003],[1724472000,0.42709999999999998],[1724558400,0.42709999999999998],[1724644800,0.42709999999999998],[1724731200,0.4279],[1724817600,0.43330000000000002],[1724904000,0.43830000000000002],[1724990400,0.44069999999999998],[1725076800,0.44340000000000002],[1725163200,0.44340000000000002],[1725249600,0.44340000000000002],[1725336000,0.44340000000000002],[1725422400,0.45019999999999999],[1725508800,0.45169999999999999],[1725595200,0.44159999999999999],[1725681600,0.44240000000000002],[1725768000,0.44240000000000002],[1725854400,0.44240000000000002],[1725940800,0.43890000000000001],[1726027200,0.43680000000000002],[1726113600,0.4304],[1726200000,0.4259],[1726286400,0.42030000000000001],[1726372800,0.42030000000000001],[1726459200,0.42030000000000001],[1726545600,0.42130000000000001],[1726632000,0.42680000000000001],[1726718400,0.4274],[1726804800,0.42630000000000001],[1726891200,0.42249999999999999],[1726977600,0.42249999999999999],[1727064000,0.42249999999999999],[1727150400,0.42130000000000001],[1727236800,0.41949999999999998],[1727323200,0.41930000000000001],[1727409600,0.41810000000000003],[1727496000,0.4199],[1727582400,0.4199],[1727668800,0.4199],[1727755200,0.42199999999999999],[1727841600,0.42020000000000002],[1727928000,0.41999999999999998],[1728014400,0.41660000000000003],[1728100800,0.42220000000000002],[1728187200,0.42220000000000002],[1728273600,0.42220000000000002],[1728360000,0.41689999999999999],[1728446400,0.4168],[1728532800,0.41439999999999999],[1728619200,0.41449999999999998],[1728705600,0.41830000000000001],[1728792000,0.41830000000000001],[1728878400,0.41830000000000001],[1728964800,0.41589999999999999],[1729051200,0.4214],[1729137600,0.42109999999999997],[1729224000,0.4214],[1729310400,0.42049999999999998],[1729396800,0.42049999999999998],[1729483200,0.42049999999999998],[1729569600,0.42259999999999998],[1729656000,0.42020000000000002],[1729742400,0.42259999999999998],[1729828800,0.42149999999999999],[1729915200,0.4199],[1730001600,0.4199],[1730088000,0.4199],[1730174400,0.42330000000000001],[1730260800,0.42199999999999999],[1730347200,0.42380000000000001],[1730433600,0.42030000000000001],[1730520000,0.4214],[1730606400,0.4214],[1730696400,0.4214],[1730782800,0.41299999999999998],[1730869200,0.41160000000000002],[1730955600,0.42449999999999999],[1731042000,0.41649999999999998],[1731128400,0.42009999999999997],[1731214800,0.42009999999999997],[1731301200,0.42009999999999997],[1731387600,0.41980000000000001],[1731474000,0.42049999999999998],[1731560400,0.42130000000000001],[1731646800,0.4224],[1731733200,0.42849999999999999],[1731819600,0.42849999999999999],[1731906000,0.42849999999999999],[1731992400,0.42770000000000002],[1732078800,0.4254],[1732165200,0.4249],[1732251600,0.4239],[1732338000,0.42499999999999999],[1732424400,0.42499999999999999],[1732510800,0.42499999999999999],[1732597200,0.42359999999999998],[1732683600,0.42449999999999999],[1732770000,0.4289],[1732856400,0.4289],[1732942800,0.4274],[1733029200,0.4274],[1733115600,0.4274],[1733202000,0.42330000000000001],[1733288400,0.41830000000000001],[1733374800,0.41689999999999999],[1733461200,0.41980000000000001],[1733547600,0.41949999999999998],[1733634000,0.41949999999999998],[1733720400,0.41949999999999998],[1733806800,0.41539999999999999],[1733893200,0.41610000000000003],[1733979600,0.41510000000000002],[1734066000,0.41699999999999998],[1734152400,0.41520000000000001],[1734238800,0.41520000000000001],[1734325200,0.41520000000000001],[1734411600,0.41499999999999998],[1734498000,0.41689999999999999],[1734584400,0.41760000000000003],[1734670800,0.4214],[1734757200,0.42109999999999997],[1734843600,0.42109999999999997],[1734930000,0.42109999999999997],[1735016400,0.41959999999999997],[1735102800,0.42059999999999997],[1735189200,0.42059999999999997],[1735275600,0.41999999999999998],[1735362000,0.4204],[1735448400,0.4204],[1735534800,0.4204],[1735621200,0.42030000000000001],[1735707600,0.42109999999999997],[1735794000,0.42109999999999997],[1735880400,0.41999999999999998],[1735966800,0.41970000000000002],[1736053200,0.41970000000000002],[1736139600,0.41970000000000002],[1736226000,0.4178],[1736312400,0.42099999999999999],[1736398800,0.41999999999999998],[1736485200,0.41999999999999998],[1736571600,0.41670000000000001],[1736658000,0.41670000000000001],[1736744400,0.41670000000000001],[1736830800,0.4148],[1736917200,0.41839999999999999],[1737003600,0.42120000000000002],[1737090000,0.42459999999999998],[1737176400,0.42559999999999998],[1737262800,0.42559999999999998],[1737349200,0.42559999999999998],[1737435600,0.42559999999999998],[1737522000,0.42199999999999999],[1737608400,0.41449999999999998],[1737694800,0.40910000000000002],[1737781200,0.41260000000000002],[1737867600,0.41260000000000002],[1737954000,0.41260000000000002],[1738040400,0.42380000000000001],[1738126800,0.42149999999999999],[1738213200,0.42120000000000002],[1738299600,0.42249999999999999],[1738386000,0.42130000000000001],[1738472400,0.42130000000000001],[1738558800,0.42130000000000001],[1738645200,0.41949999999999998],[1738731600,0.41920000000000002],[1738818000,0.42430000000000001],[1738904400,0.42980000000000002],[1738990800,0.42880000000000001],[1739077200,0.42880000000000001],[1739163600,0.42880000000000001],[1739250000,0.42220000000000002],[1739336400,0.42209999999999998],[1739422800,0.42220000000000002],[1739509200,0.4269],[1739595600,0.42659999999999998],[1739682000,0.42659999999999998],[1739768400,0.42659999999999998],[1739854800,0.42659999999999998],[1739941200,0.4274],[1740027600,0.42699999999999999],[1740114000,0.4259],[1740200400,0.4289],[1740286800,0.4289],[1740373200,0.4289],[1740459600,0.44629999999999997],[1740546000,0.44629999999999997],[1740632400,0.44359999999999999],[1740718800,0.4541],[1740805200,0.45900000000000002],[1740891600,0.45900000000000002],[1740978000,0.45900000000000002],[1741064400,0.46110000000000001],[1741150800,0.45400000000000001],[1741237200,0.45219999999999999],[1741323600,0.45450000000000002],[1741410000,0.4466],[1741496400,0.4466],[1741579200,0.4466],[1741665600,0.45369999999999999],[1741752000,0.4597],[1741838400,0.4602],[1741924800,0.47220000000000001],[1742011200,0.4748],[1742097600,0.4748],[1742184000,0.4748],[1742270400,0.47739999999999999],[1742356800,0.48039999999999999],[1742443200,0.47870000000000001],[1742529600,0.48299999999999998],[1742616000,0.4788],[1742702400,0.4788],[1742788800,0.4788],[1742875200,0.4783],[1742961600,0.48159999999999997],[1743048000,0.48620000000000002],[1743134400,0.48949999999999999],[1743220800,0.48870000000000002],[1743307200,0.48870000000000002],[1743393600,0.48870000000000002],[1743480000,0.4909],[1743566400,0.49049999999999999],[1743652800,0.49330000000000002],[1743739200,0.50619999999999998],[1743825600,0.495],[1743912000,0.495],[1743998400,0.495],[1744084800,0.49590000000000001],[1744171200,0.50470000000000004],[1744257600,0.5],[1744344000,0.50870000000000004],[1744430400,0.50929999999999997],[1744516800,0.50929999999999997],[1744603200,0.50929999999999997],[1744689600,0.5101],[1744776000,0.51019999999999999],[1744862400,0.50539999999999996],[1744948800,0.50629999999999997],[1745035200,0.50629999999999997],[1745121600,0.50629999999999997],[1745208000,0.50629999999999997],[1745294400,0.50370000000000004],[1745380800,0.50609999999999999],[1745467200,0.50829999999999997],[1745553600,0.50729999999999997],[1745640000,0.50600000000000001],[1745726400,0.50600000000000001],[1745812800,0.50600000000000001],[1745899200,0.50460000000000005],[1745985600,0.50509999999999999],[1746072000,0.50209999999999999],[1746158400,0.499],[1746244800,0.50129999999999997],[1746331200,0.50129999999999997],[1746417600,0.50129999999999997],[1746504000,0.47899999999999998],[1746590400,0.48139999999999999],[1746676800,0.4854],[1746763200,0.47910000000000003],[1746849600,0.48060000000000003],[1746936000,0.48060000000000003],[1747022400,0.48060000000000003],[1747108800,0.47199999999999998],[1747195200,0.46999999999999997],[1747281600,0.4637],[1747368000,0.4617],[1747454400,0.46450000000000002],[1747540800,0.46450000000000002],[1747627200,0.46450000000000002],[1747713600,0.46160000000000001],[1747800000,0.45889999999999997],[1747886400,0.46389999999999998],[1747972800,0.46110000000000001],[1748059200,0.4627],[1748145600,0.4627],[1748232000,0.4627],[1748318400,0.4627],[1748404800,0.46110000000000001],[1748491200,0.45810000000000001],[1748577600,0.45910000000000001],[1748664000,0.45529999999999998],[1748750400,0.45529999999999998],[1748836800,0.45529999999999998],[1748923200,0.45400000000000001],[1749009600,0.44700000000000001],[1749096000,0.44209999999999999],[1749182400,0.44069999999999998],[1749268800,0.44159999999999999],[1749355200,0.44159999999999999],[1749441600,0.44159999999999999],[1749528000,0.44109999999999999],[1749614400,0.4365],[1749700800,0.43380000000000002],[1749787200,0.43269999999999997],[1749873600,0.43369999999999997],[1749960000,0.43369999999999997],[1750046400,0.43369999999999997],[1750132800,0.43459999999999999],[1750219200,0.43190000000000001],[1750305600,0.43409999999999999],[1750392000,0.43409999999999999],[1750478400,0.435],[1750564800,0.435],[1750651200,0.435],[1750737600,0.43469999999999998],[1750824000,0.43619999999999998],[1750910400,0.43120000000000003],[1750996800,0.42630000000000001],[1751083200,0.42430000000000001],[1751169600,0.42430000000000001],[1751256000,0.42430000000000001],[1751342400,0.42159999999999997],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40739999999999998],[947134800,0.39410000000000001],[947221200,0.38109999999999999],[947307600,null],[947566800,0.38900000000000001],[947653200,0.40110000000000001],[947739600,0.45429999999999998],[947826000,0.44719999999999999],[947912400,0.45619999999999999],[947998800,0.45619999999999999],[948085200,0.45619999999999999],[948171600,0.45619999999999999],[948258000,0.4703],[948344400,0.46650000000000003],[948430800,0.4698],[948517200,0.45119999999999999],[948603600,0.45119999999999999],[948690000,0.45119999999999999],[948776400,0.45850000000000002],[948862800,0.4466],[948949200,0.45700000000000002],[949035600,0.45229999999999998],[949122000,0.44030000000000002],[949208400,0.44030000000000002],[949294800,0.44030000000000002],[949381200,0.42770000000000002],[949467600,0.4234],[949554000,0.43290000000000001],[949640400,0.43280000000000002],[949726800,0.44119999999999998],[949813200,0.44119999999999998],[949899600,0.44119999999999998],[949986000,0.4355],[950072400,0.43930000000000002],[950158800,0.432],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.49590000000000001],[950850000,0.48659999999999998],[950936400,0.47970000000000002],[951022800,0.47970000000000002],[951109200,0.47970000000000002],[951195600,0.47970000000000002],[951282000,0.46810000000000002],[951368400,0.47870000000000001],[951454800,0.49419999999999997],[951541200,0.50209999999999999],[951627600,0.50209999999999999],[951714000,0.50209999999999999],[951800400,0.50239999999999996],[951886800,0.52729999999999999],[951973200,0.56869999999999998],[952059600,0.54830000000000001],[952146000,0.54100000000000004],[952232400,0.54100000000000004],[952318800,0.54100000000000004],[952405200,0.55349999999999999],[952491600,0.54320000000000002],[952578000,0.52039999999999997],[952664400,0.5181],[952750800,0.58440000000000003],[952837200,0.58440000000000003],[952923600,0.58440000000000003],[953010000,0.56799999999999995],[953096400,0.55530000000000002],[953182800,0.57010000000000005],[953269200,0.55869999999999997],[953355600,0.60780000000000001],[953442000,0.60780000000000001],[953528400,0.60780000000000001],[953614800,0.59630000000000005],[953701200,0.58509999999999995],[953787600,0.5958],[953874000,0.61599999999999999],[953960400,0.60370000000000001],[954046800,0.60370000000000001],[954133200,0.60370000000000001],[954219600,0.64810000000000001],[954306000,0.62709999999999999],[954392400,0.59940000000000004],[954478800,0.59399999999999997],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60829999999999995],[954907200,0.59870000000000001],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69869999999999999],[955512000,0.69220000000000004],[955598400,0.68669999999999998],[955684800,0.67659999999999998],[955771200,0.58520000000000005],[955857600,0.58520000000000005],[955944000,0.58520000000000005],[956030400,0.5917],[956116800,0.67969999999999997],[956203200,0.70479999999999998],[956289600,0.68259999999999998],[956376000,0.68259999999999998],[956462400,0.68259999999999998],[956548800,0.68259999999999998],[956635200,0.6593],[956721600,0.6986],[956808000,0.68459999999999999],[956894400,0.70950000000000002],[956980800,0.75849999999999995],[957067200,0.75849999999999995],[957153600,0.75849999999999995],[957240000,0.70569999999999999],[957326400,0.70789999999999997],[957412800,0.63539999999999996],[957499200,0.66359999999999997],[957585600,0.70740000000000003],[957672000,0.70740000000000003],[957758400,0.70740000000000003],[957844800,0.71340000000000003],[957931200,0.64729999999999999],[958017600,0.58109999999999995],[958104000,0.60289999999999999],[958190400,0.61470000000000002],[958276800,0.61470000000000002],[958363200,0.61470000000000002],[958449600,0.58740000000000003],[958536000,0.57310000000000005],[958622400,0.57720000000000005],[958708800,0.60629999999999995],[958795200,0.58889999999999998],[958881600,0.58889999999999998],[958968000,0.58889999999999998],[959054400,0.56220000000000003],[959140800,0.56059999999999999],[959227200,0.53249999999999997],[959313600,0.53300000000000003],[959400000,0.53779999999999994],[959486400,0.53779999999999994],[959572800,0.53779999999999994],[959659200,0.53779999999999994],[959745600,0.56689999999999996],[959832000,0.55010000000000003],[959918400,0.58169999999999999],[960004800,0.6018],[960091200,0.6018],[960177600,0.6018],[960264000,0.58440000000000003],[960350400,0.58919999999999995],[960436800,0.59230000000000005],[960523200,0.59499999999999997],[960609600,0.61080000000000001],[960696000,0.61080000000000001],[960782400,0.61080000000000001],[960868800,0.58979999999999999],[960955200,0.58340000000000003],[961041600,0.57489999999999997],[961128000,0.65869999999999995],[961214400,0.67410000000000003],[961300800,0.67410000000000003],[961387200,0.67410000000000003],[961473600,0.68689999999999996],[961560000,0.69159999999999999],[961646400,0.73340000000000005],[961732800,0.74029999999999996],[961819200,0.73570000000000002],[961905600,0.73570000000000002],[961992000,0.73570000000000002],[962078400,0.72089999999999999],[962164800,0.69830000000000003],[962251200,0.74119999999999997],[962337600,0.71409999999999996],[962424000,0.77310000000000001],[962510400,0.77310000000000001],[962596800,0.77310000000000001],[962683200,0.40510000000000002],[962769600,0.40510000000000002],[962856000,0.39829999999999999],[962942400,0.39369999999999999],[963028800,0.40949999999999998],[963115200,0.40949999999999998],[963201600,0.40949999999999998],[963288000,0.40799999999999997],[963374400,0.40489999999999998],[963460800,0.4163],[963547200,0.40579999999999999],[963633600,0.40570000000000001],[963720000,0.40570000000000001],[963806400,0.40570000000000001],[963892800,0.41020000000000001],[963979200,0.39300000000000002],[964065600,0.40810000000000002],[964152000,0.39439999999999997],[964238400,0.3861],[964324800,0.3861],[964411200,0.3861],[964497600,0.39079999999999998],[964584000,0.3831],[964670400,0.37609999999999999],[964756800,null],[966484800,0.3579],[966571200,0.36420000000000002],[966657600,0.36799999999999999],[966744000,0.36799999999999999],[966830400,0.36799999999999999],[966916800,0.37480000000000002],[967003200,0.36599999999999999],[967089600,0.36480000000000001],[967176000,0.36620000000000003],[967262400,0.36330000000000001],[967348800,0.36330000000000001],[967435200,0.36330000000000001],[967521600,0.35959999999999998],[967608000,0.36859999999999998],[967694400,0.38890000000000002],[967780800,0.38090000000000002],[967867200,0.39190000000000003],[967953600,0.39190000000000003],[968040000,0.39190000000000003],[968126400,0.39190000000000003],[968212800,0.3906],[968299200,0.38],[968385600,0.37940000000000002],[968472000,0.36780000000000002],[968558400,0.36780000000000002],[968644800,0.36780000000000002],[968731200,0.37609999999999999],[968817600,0.36780000000000002],[968904000,0.35659999999999997],[968990400,0.36230000000000001],[969076800,0.3513],[969163200,0.3513],[969249600,0.3513],[969336000,0.34100000000000003],[969422400,0.34789999999999999],[969508800,0.34520000000000001],[969595200,null],[970804800,0.33029999999999998],[970891200,0.3281],[970977600,0.3281],[971064000,0.3281],[971150400,0.32679999999999998],[971236800,null],[971323200,0.32879999999999998],[971409600,null],[971496000,0.34260000000000002],[971582400,0.34260000000000002],[971668800,0.34260000000000002],[971755200,0.34239999999999998],[971841600,0.34250000000000003],[971928000,0.33550000000000002],[972014400,0.37669999999999998],[972100800,0.37709999999999999],[972187200,0.37709999999999999],[972273600,0.37709999999999999],[972360000,0.39040000000000002],[972446400,0.37969999999999998],[972532800,0.35849999999999999],[972619200,0.36270000000000002],[972705600,0.35539999999999999],[972792000,0.35539999999999999],[972882000,0.35539999999999999],[972968400,0.34970000000000001],[973054800,0.3503],[973141200,0.35720000000000002],[973227600,0.35980000000000001],[973314000,0.36109999999999998],[973400400,0.36109999999999998],[973486800,0.36109999999999998],[973573200,0.35570000000000002],[973659600,0.35239999999999999],[973746000,0.35439999999999999],[973832400,0.34379999999999999],[973918800,0.3347],[974005200,0.3347],[974091600,0.3347],[974178000,0.33300000000000002],[974264400,0.34139999999999998],[974350800,0.3543],[974437200,0.3473],[974523600,0.34439999999999998],[974610000,0.34439999999999998],[974696400,0.34439999999999998],[974782800,0.32479999999999998],[974869200,0.32850000000000001],[974955600,0.32850000000000001],[975042000,0.32850000000000001],[975128400,null],[975387600,0.32929999999999998],[975474000,null],[994132800,0.39460000000000001],[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.39400000000000002],[994478400,0.38779999999999998],[994564800,0.38779999999999998],[994651200,0.38779999999999998],[994737600,0.39460000000000001],[994824000,0.40479999999999999],[994910400,0.4027],[994996800,0.40010000000000001],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40400000000000003],[995428800,0.40539999999999998],[995515200,0.40589999999999998],[995601600,0.41510000000000002],[995688000,0.41070000000000001],[995774400,0.41070000000000001],[995860800,0.41070000000000001],[995947200,0.42470000000000002],[996033600,0.4294],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40600000000000003],[996379200,0.40600000000000003],[996465600,0.40600000000000003],[996552000,0.41220000000000001],[996638400,0.40660000000000002],[996724800,0.4113],[996811200,0.44190000000000002],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44440000000000002],[997243200,0.4365],[997329600,0.4385],[997416000,0.43969999999999998],[997502400,0.4425],[997588800,0.4425],[997675200,0.4425],[997761600,0.43259999999999998],[997848000,0.42820000000000003],[997934400,0.41870000000000002],[998020800,0.41699999999999998],[998107200,0.41249999999999998],[998193600,0.41249999999999998],[998280000,0.41249999999999998],[998366400,0.41199999999999998],[998452800,0.39560000000000001],[998539200,0.39319999999999999],[998625600,0.38869999999999999],[998712000,0.40910000000000002],[998798400,0.40910000000000002],[998884800,0.40910000000000002],[998971200,0.40670000000000001],[999057600,0.40350000000000003],[999144000,0.4093],[999230400,0.3997],[999316800,0.41199999999999998],[999403200,0.41199999999999998],[999489600,0.41199999999999998],[999576000,0.41199999999999998],[999662400,0.39379999999999998],[999748800,0.36149999999999999],[999835200,0.36249999999999999],[999921600,0.37630000000000002],[1000008000,0.37630000000000002],[1000094400,0.37630000000000002],[1000180800,0.37069999999999997],[1000267200,0.37069999999999997],[1000353600,0.37069999999999997],[1000440000,0.37069999999999997],[1000526400,0.37069999999999997],[1000612800,0.37069999999999997],[1000699200,0.37069999999999997],[1000785600,0.37080000000000002],[1000872000,0.36409999999999998],[1000958400,0.37269999999999998],[1001044800,0.38219999999999998],[1001131200,0.4007],[1001217600,0.4007],[1001304000,0.4007],[1001390400,0.41499999999999998],[1001476800,0.40749999999999997],[1001563200,0.3952],[1001649600,0.37980000000000003],[1001736000,0.376],[1001822400,0.376],[1001908800,0.376],[1001995200,0.37140000000000001],[1002081600,0.35620000000000002],[1002168000,0.37209999999999999],[1002254400,0.38600000000000001],[1002340800,0.38240000000000002],[1002427200,0.38240000000000002],[1002513600,0.38240000000000002],[1002600000,0.40360000000000001],[1002686400,0.40289999999999998],[1002772800,0.41010000000000002],[1002859200,0.42280000000000001],[1002945600,0.42959999999999998],[1003032000,0.42959999999999998],[1003118400,0.42959999999999998],[1003204800,0.42299999999999999],[1003291200,0.43180000000000002],[1003377600,0.44169999999999998],[1003464000,0.44140000000000001],[1003550400,0.44829999999999998],[1003636800,0.44829999999999998],[1003723200,0.44829999999999998],[1003809600,0.44169999999999998],[1003896000,0.44390000000000002],[1003982400,0.44409999999999999],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45900000000000002],[1004504400,0.46029999999999999],[1004590800,0.47920000000000001],[1004677200,0.49530000000000002],[1004763600,0.50109999999999999],[1004850000,0.50109999999999999],[1004936400,0.50109999999999999],[1005022800,0.49780000000000002],[1005109200,0.48549999999999999],[1005195600,0.49940000000000001],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49869999999999998],[1005800400,0.49909999999999999],[1005886800,0.50160000000000005],[1005973200,0.49490000000000001],[1006059600,0.49490000000000001],[1006146000,0.49490000000000001],[1006232400,0.48649999999999999],[1006318800,0.47370000000000001],[1006405200,0.4708],[1006491600,0.4708],[1006578000,0.47570000000000001],[1006664400,0.47570000000000001],[1006750800,0.47570000000000001],[1006837200,0.47810000000000002],[1006923600,0.48270000000000002],[1007010000,0.48280000000000001],[1007096400,0.48380000000000001],[1007182800,0.48170000000000002],[1007269200,0.48170000000000002],[1007355600,0.48170000000000002],[1007442000,0.47920000000000001],[1007528400,0.48759999999999998],[1007614800,0.50509999999999999],[1007701200,0.51659999999999995],[1007787600,0.51590000000000003],[1007874000,0.51590000000000003],[1007960400,0.51590000000000003],[1008046800,0.51219999999999999],[1008133200,0.52259999999999995],[1008219600,0.52249999999999996],[1008306000,0.50019999999999998],[1008392400,0.50490000000000002],[1008478800,0.50490000000000002],[1008565200,0.50490000000000002],[1008651600,0.51270000000000004],[1008738000,0.5101],[1008824400,0.50129999999999997],[1008910800,0.48849999999999999],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48370000000000002],[1009342800,0.48370000000000002],[1009429200,0.48370000000000002],[1009515600,0.48459999999999998],[1009602000,0.48849999999999999],[1009688400,0.48849999999999999],[1009774800,0.48849999999999999],[1009861200,0.48880000000000001],[1009947600,0.48880000000000001],[1010034000,0.48499999999999999],[1010120400,0.50229999999999997],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50209999999999999],[1010552400,0.51060000000000005],[1010638800,0.51659999999999995],[1010725200,0.49459999999999998],[1010811600,0.49980000000000002],[1010898000,0.49980000000000002],[1010984400,0.49980000000000002],[1011070800,0.48970000000000002],[1011157200,0.46300000000000002],[1011243600,0.45979999999999999],[1011330000,0.4627],[1011416400,0.46610000000000001],[1011502800,0.46610000000000001],[1011589200,0.46610000000000001],[1011675600,0.46610000000000001],[1011762000,0.47110000000000002],[1011848400,0.4708],[1011934800,0.46539999999999998],[1012021200,0.46879999999999999],[1012107600,0.46879999999999999],[1012194000,0.46879999999999999],[1012280400,0.4718],[1012366800,0.47249999999999998],[1012453200,0.47089999999999999],[1012539600,0.47020000000000001],[1012626000,0.47199999999999998],[1012712400,0.47199999999999998],[1012798800,0.47199999999999998],[1012885200,0.46970000000000001],[1012971600,0.46029999999999999],[1013058000,0.45129999999999998],[1013144400,0.44590000000000002],[1013230800,0.45190000000000002],[1013317200,0.45190000000000002],[1013403600,0.45190000000000002],[1013490000,0.45500000000000002],[1013576400,0.4511],[1013662800,0.44569999999999999],[1013749200,0.44579999999999997],[1013835600,0.44569999999999999],[1013922000,0.44569999999999999],[1014008400,0.44569999999999999],[1014094800,0.44569999999999999],[1014181200,0.44840000000000002],[1014267600,0.4355],[1014354000,0.43140000000000001],[1014440400,0.42609999999999998],[1014526800,0.42609999999999998],[1014613200,0.42609999999999998],[1014699600,0.4264],[1014786000,0.4375],[1014872400,0.439],[1014958800,0.43640000000000001],[1015045200,0.44290000000000002],[1015131600,0.44290000000000002],[1015218000,0.44290000000000002],[1015304400,0.46029999999999999],[1015390800,0.47439999999999999],[1015477200,0.47349999999999998],[1015563600,0.47410000000000002],[1015650000,0.48199999999999998],[1015736400,0.48199999999999998],[1015822800,0.48199999999999998],[1015909200,0.47489999999999999],[1015995600,0.47670000000000001],[1016082000,0.47360000000000002],[1016168400,0.46460000000000001],[1016254800,0.46629999999999999],[1016341200,0.46629999999999999],[1016427600,0.46629999999999999],[1016514000,0.46679999999999999],[1016600400,0.46529999999999999],[1016686800,0.4708],[1016773200,0.46889999999999998],[1016859600,0.47089999999999999],[1016946000,0.47089999999999999],[1017032400,0.47089999999999999],[1017118800,0.47149999999999997],[1017205200,0.46829999999999999],[1017291600,0.46179999999999999],[1017378000,0.46889999999999998],[1017464400,0.46889999999999998],[1017550800,0.46889999999999998],[1017637200,0.46889999999999998],[1017723600,0.46660000000000001],[1017810000,0.46379999999999999],[1017896400,0.46089999999999998],[1017982800,0.46089999999999998],[1018069200,0.45800000000000002],[1018155600,0.45800000000000002],[1018238400,0.45800000000000002],[1018324800,0.46129999999999999],[1018411200,0.4577],[1018497600,0.45669999999999999],[1018584000,0.4471],[1018670400,0.44109999999999999],[1018756800,0.44109999999999999],[1018843200,0.44109999999999999],[1018929600,0.44350000000000001],[1019016000,0.45050000000000001],[1019102400,0.4723],[1019188800,0.4768],[1019275200,0.47339999999999999],[1019361600,0.47339999999999999],[1019448000,0.47339999999999999],[1019534400,0.46560000000000001],[1019620800,0.4703],[1019707200,0.47010000000000002],[1019793600,0.46729999999999999],[1019880000,0.46910000000000002],[1019966400,0.46910000000000002],[1020052800,0.46910000000000002],[1020139200,0.45760000000000001],[1020225600,0.45650000000000002],[1020312000,0.4526],[1020398400,0.45279999999999998],[1020484800,0.45419999999999999],[1020571200,0.45419999999999999],[1020657600,0.45419999999999999],[1020744000,0.4516],[1020830400,0.4501],[1020916800,0.46429999999999999],[1021003200,0.46789999999999998],[1021089600,0.4572],[1021176000,0.4572],[1021262400,0.4572],[1021348800,0.47189999999999999],[1021435200,0.48630000000000001],[1021521600,0.496],[1021608000,0.4924],[1021694400,0.49180000000000001],[1021780800,0.49180000000000001],[1021867200,0.49180000000000001],[1021953600,0.48349999999999999],[1022040000,0.47860000000000003],[1022126400,0.47149999999999997],[1022212800,0.46910000000000002],[1022299200,0.46949999999999997],[1022385600,0.46949999999999997],[1022472000,0.46949999999999997],[1022558400,0.46949999999999997],[1022644800,0.47410000000000002],[1022731200,0.47070000000000001],[1022817600,0.47210000000000002],[1022904000,0.46910000000000002],[1022990400,0.46910000000000002],[1023076800,0.46910000000000002],[1023163200,0.46639999999999998],[1023249600,0.46460000000000001],[1023336000,0.46960000000000002],[1023422400,0.47289999999999999],[1023508800,0.47749999999999998],[1023595200,0.47749999999999998],[1023681600,0.47749999999999998],[1023768000,0.4738],[1023854400,0.46429999999999999],[1023940800,0.4526],[1024027200,0.44690000000000002],[1024113600,0.44269999999999998],[1024200000,0.44269999999999998],[1024286400,0.44269999999999998],[1024372800,0.44929999999999998],[1024459200,0.45450000000000002],[1024545600,0.4536],[1024632000,0.45129999999999998],[1024718400,0.44669999999999999],[1024804800,0.44669999999999999],[1024891200,0.44669999999999999],[1024977600,0.44519999999999998],[1025064000,0.41349999999999998],[1025150400,0.40939999999999999],[1025236800,0.41770000000000002],[1025323200,0.4047],[1025409600,0.4047],[1025496000,0.4047],[1025582400,0.39129999999999998],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38890000000000002],[1026446400,0.38250000000000001],[1026532800,0.40539999999999998],[1026619200,0.40539999999999998],[1026705600,0.40539999999999998],[1026792000,0.40300000000000002],[1026878400,0.41539999999999999],[1026964800,0.44890000000000002],[1027051200,0.4647],[1027137600,0.48749999999999999],[1027224000,0.48749999999999999],[1027310400,0.48749999999999999],[1027396800,0.4834],[1027483200,0.48699999999999999],[1027569600,0.46039999999999998],[1027656000,0.46329999999999999],[1027742400,0.44729999999999998],[1027828800,0.44729999999999998],[1027915200,0.44729999999999998],[1028001600,0.45979999999999999],[1028088000,0.47370000000000001],[1028174400,0.44340000000000002],[1028260800,0.45600000000000002],[1028347200,0.44850000000000001],[1028433600,0.44850000000000001],[1028520000,0.44850000000000001],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.46579999999999999],[1028952000,0.46750000000000003],[1029038400,0.46750000000000003],[1029124800,0.46750000000000003],[1029211200,0.46729999999999999],[1029297600,0.46410000000000001],[1029384000,0.44919999999999999],[1029470400,0.46510000000000001],[1029556800,0.48359999999999997],[1029643200,0.48359999999999997],[1029729600,0.48359999999999997],[1029816000,0.46879999999999999],[1029902400,0.45529999999999998],[1029988800,0.47489999999999999],[1030075200,0.47289999999999999],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44750000000000001],[1030766400,0.45669999999999999],[1030852800,0.45669999999999999],[1030939200,0.45669999999999999],[1031025600,0.45669999999999999],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45390000000000003],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47849999999999998],[1031889600,0.47020000000000001],[1031976000,0.45729999999999998],[1032062400,0.45729999999999998],[1032148800,0.45729999999999998],[1032235200,0.4481],[1032321600,0.44330000000000003],[1032408000,0.43530000000000002],[1032494400,0.43259999999999998],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40810000000000002],[1032926400,0.4017],[1033012800,0.40510000000000002],[1033099200,0.39850000000000002],[1033185600,0.40350000000000003],[1033272000,0.40350000000000003],[1033358400,0.40350000000000003],[1033444800,0.40489999999999998],[1033531200,0.39900000000000002],[1033617600,0.40179999999999999],[1033704000,0.39090000000000003],[1033790400,0.38400000000000001],[1033876800,0.38400000000000001],[1033963200,0.38400000000000001],[1034049600,0.38269999999999998],[1034136000,0.37669999999999998],[1034222400,0.37590000000000001],[1034308800,0.37630000000000002],[1034395200,0.37809999999999999],[1034481600,0.37809999999999999],[1034568000,0.37809999999999999],[1034654400,0.37719999999999998],[1034740800,null],[1034827200,0.40760000000000002],[1034913600,0.42599999999999999],[1035000000,0.43459999999999999],[1035086400,0.43459999999999999],[1035172800,0.43459999999999999],[1035259200,0.442],[1035345600,0.42149999999999999],[1035432000,0.43869999999999998],[1035518400,0.45679999999999998],[1035604800,0.43659999999999999],[1035691200,0.43659999999999999],[1035781200,0.43659999999999999],[1035867600,0.45290000000000002],[1035954000,0.44919999999999999],[1036040400,0.45739999999999997],[1036126800,0.46550000000000002],[1036213200,0.47089999999999999],[1036299600,0.47089999999999999],[1036386000,0.47089999999999999],[1036472400,0.48380000000000001],[1036558800,0.4733],[1036645200,0.47760000000000002],[1036731600,0.48180000000000001],[1036818000,0.4839],[1036904400,0.4839],[1036990800,0.4839],[1037077200,0.47120000000000001],[1037163600,0.4864],[1037250000,0.48959999999999998],[1037336400,0.49409999999999998],[1037422800,0.50039999999999996],[1037509200,0.50039999999999996],[1037595600,0.50039999999999996],[1037682000,0.50880000000000003],[1037768400,0.497],[1037854800,0.48909999999999998],[1037941200,0.50649999999999995],[1038027600,0.51060000000000005],[1038114000,0.51060000000000005],[1038200400,0.51060000000000005],[1038286800,0.51759999999999995],[1038373200,0.50419999999999998],[1038459600,0.49469999999999997],[1038546000,0.49469999999999997],[1038632400,0.50370000000000004],[1038718800,0.50370000000000004],[1038805200,0.50370000000000004],[1038891600,0.50629999999999997],[1038978000,0.50429999999999997],[1039064400,0.49299999999999999],[1039150800,0.50019999999999998],[1039237200,0.503],[1039323600,0.503],[1039410000,0.503],[1039496400,0.49130000000000001],[1039582800,0.4819],[1039669200,0.47739999999999999],[1039755600,0.48370000000000002],[1039842000,0.4753],[1039928400,0.4753],[1040014800,0.4753],[1040101200,0.47289999999999999],[1040187600,0.46139999999999998],[1040274000,0.47139999999999999],[1040360400,0.4748],[1040446800,0.47210000000000002],[1040533200,0.47210000000000002],[1040619600,0.47210000000000002],[1040706000,0.46429999999999999],[1040792400,0.46239999999999998],[1040878800,0.46239999999999998],[1040965200,0.46100000000000002],[1041051600,0.45989999999999998],[1041138000,0.45989999999999998],[1041224400,0.45989999999999998],[1041310800,0.44840000000000002],[1041397200,0.4556],[1041483600,0.4556],[1041570000,0.46600000000000003],[1041656400,0.46200000000000002],[1041742800,0.46200000000000002],[1041829200,0.46200000000000002],[1041915600,0.45739999999999997],[1042002000,0.47149999999999997],[1042088400,0.47049999999999997],[1042174800,0.46870000000000001],[1042261200,0.4839],[1042347600,0.4839],[1042434000,0.4839],[1042520400,0.48380000000000001],[1042606800,0.4798],[1042693200,0.49840000000000001],[1042779600,0.50339999999999996],[1042866000,0.50380000000000003],[1042952400,0.50380000000000003],[1043038800,0.50380000000000003],[1043125200,0.50380000000000003],[1043211600,0.50570000000000004],[1043298000,0.50629999999999997],[1043384400,0.50680000000000003],[1043470800,0.50919999999999999],[1043557200,0.50919999999999999],[1043643600,0.50919999999999999],[1043730000,0.50980000000000003],[1043816400,0.51470000000000005],[1043902800,0.52180000000000004],[1043989200,0.51870000000000005],[1044075600,0.504],[1044162000,0.504],[1044248400,0.504],[1044334800,0.49980000000000002],[1044421200,0.50170000000000003],[1044507600,0.51090000000000002],[1044594000,0.50980000000000003],[1044680400,0.50239999999999996],[1044766800,0.50239999999999996],[1044853200,0.50239999999999996],[1044939600,0.50529999999999997],[1045026000,0.50480000000000003],[1045112400,0.50390000000000001],[1045198800,0.4929],[1045285200,0.49080000000000001],[1045371600,0.49080000000000001],[1045458000,0.49080000000000001],[1045544400,0.49080000000000001],[1045630800,0.49730000000000002],[1045717200,0.50049999999999994],[1045803600,0.51880000000000004],[1045890000,0.51739999999999997],[1045976400,0.51739999999999997],[1046062800,0.51739999999999997],[1046149200,0.51090000000000002],[1046235600,0.50749999999999995],[1046322000,0.50719999999999998],[1046408400,0.51690000000000003],[1046494800,0.52180000000000004],[1046581200,0.52180000000000004],[1046667600,0.52180000000000004],[1046754000,0.51290000000000002],[1046840400,0.52800000000000002],[1046926800,0.53300000000000003],[1047013200,0.53680000000000005],[1047099600,0.53320000000000001],[1047186000,0.53320000000000001],[1047272400,0.53320000000000001],[1047358800,0.53380000000000005],[1047445200,0.52949999999999997],[1047531600,0.51039999999999996],[1047618000,0.51629999999999998],[1047704400,0.51090000000000002],[1047790800,0.51090000000000002],[1047877200,0.51090000000000002],[1047963600,0.51319999999999999],[1048050000,0.5091],[1048136400,0.49980000000000002],[1048222800,0.49690000000000001],[1048309200,0.50660000000000005],[1048395600,0.50660000000000005],[1048482000,0.50660000000000005],[1048568400,0.51200000000000001],[1048654800,0.5131],[1048741200,0.50970000000000004],[1048827600,0.50780000000000003],[1048914000,0.51180000000000003],[1049000400,0.51180000000000003],[1049086800,0.51180000000000003],[1049173200,0.51759999999999995],[1049259600,0.51319999999999999],[1049346000,0.51449999999999996],[1049432400,0.52380000000000004],[1049518800,0.50270000000000004],[1049605200,0.50270000000000004],[1049688000,0.50270000000000004],[1049774400,0.50390000000000001],[1049860800,0.49220000000000003],[1049947200,0.48959999999999998],[1050033600,0.4909],[1050120000,0.48730000000000001],[1050206400,0.48730000000000001],[1050292800,0.48730000000000001],[1050379200,0.4929],[1050465600,0.49209999999999998],[1050552000,0.52700000000000002],[1050638400,0.53090000000000004],[1050724800,0.53090000000000004],[1050811200,0.53090000000000004],[1050897600,0.53090000000000004],[1050984000,0.53400000000000003],[1051070400,0.53359999999999996],[1051156800,0.5413],[1051243200,0.53410000000000002],[1051329600,0.53039999999999998],[1051416000,0.53039999999999998],[1051502400,0.53039999999999998],[1051588800,0.53659999999999997],[1051675200,0.51829999999999998],[1051761600,0.52310000000000001],[1051848000,0.51419999999999999],[1051934400,0.52590000000000003],[1052020800,0.52590000000000003],[1052107200,0.52590000000000003],[1052193600,0.53029999999999999],[1052280000,0.53190000000000004],[1052366400,0.52400000000000002],[1052452800,0.52980000000000005],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53190000000000004],[1052884800,0.53280000000000005],[1052971200,0.53339999999999999],[1053057600,0.53539999999999999],[1053144000,0.53969999999999996],[1053230400,0.53969999999999996],[1053316800,0.53969999999999996],[1053403200,0.53549999999999998],[1053489600,0.53049999999999997],[1053576000,0.53120000000000001],[1053662400,0.53310000000000002],[1053748800,0.52590000000000003],[1053835200,0.52590000000000003],[1053921600,0.52590000000000003],[1054008000,0.52590000000000003],[1054094400,0.52980000000000005],[1054180800,0.53549999999999998],[1054267200,0.53169999999999995],[1054353600,0.52769999999999995],[1054440000,0.52769999999999995],[1054526400,0.52769999999999995],[1054612800,0.5222],[1054699200,0.5222],[1054785600,0.52749999999999997],[1054872000,0.52849999999999997],[1054958400,0.52410000000000001],[1055044800,0.52410000000000001],[1055131200,0.52410000000000001],[1055217600,0.52890000000000004],[1055304000,0.51910000000000001],[1055390400,0.51770000000000005],[1055476800,0.52690000000000003],[1055563200,0.51049999999999995],[1055649600,0.51049999999999995],[1055736000,0.51049999999999995],[1055822400,0.49890000000000001],[1055908800,0.50460000000000005],[1055995200,0.50600000000000001],[1056081600,0.5111],[1056168000,0.503],[1056254400,0.503],[1056340800,0.503],[1056427200,0.49380000000000002],[1056513600,0.48470000000000002],[1056600000,0.49859999999999999],[1056686400,0.50470000000000004],[1056772800,0.51570000000000005],[1056859200,0.51570000000000005],[1056945600,0.51570000000000005],[1057032000,0.5131],[1057118400,0.4012],[1057204800,0.39639999999999997],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.40279999999999999],[1057723200,0.43209999999999998],[1057809600,0.43619999999999998],[1057896000,0.44040000000000001],[1057982400,0.44869999999999999],[1058068800,0.44869999999999999],[1058155200,0.44869999999999999],[1058241600,0.45250000000000001],[1058328000,0.45319999999999999],[1058414400,0.47210000000000002],[1058500800,0.4652],[1058587200,0.46479999999999999],[1058673600,0.46479999999999999],[1058760000,0.46479999999999999],[1058846400,0.46839999999999998],[1058932800,0.48809999999999998],[1059019200,0.48209999999999997],[1059105600,0.47970000000000002],[1059192000,0.46510000000000001],[1059278400,0.46510000000000001],[1059364800,0.46510000000000001],[1059451200,0.47310000000000002],[1059537600,0.47539999999999999],[1059624000,0.4652],[1059710400,0.46200000000000002],[1059796800,0.47149999999999997],[1059883200,0.47149999999999997],[1059969600,0.47149999999999997],[1060056000,0.4617],[1060142400,0.4582],[1060228800,0.45379999999999998],[1060315200,0.44479999999999997],[1060401600,0.43869999999999998],[1060488000,0.43869999999999998],[1060574400,0.43869999999999998],[1060660800,0.44419999999999998],[1060747200,0.44929999999999998],[1060833600,0.45710000000000001],[1060920000,0.43769999999999998],[1061006400,0.43769999999999998],[1061092800,0.43769999999999998],[1061179200,0.43769999999999998],[1061265600,0.45369999999999999],[1061352000,0.45789999999999997],[1061438400,0.45789999999999997],[1061524800,0.46210000000000001],[1061611200,0.46389999999999998],[1061697600,0.46389999999999998],[1061784000,0.46389999999999998],[1061870400,0.45029999999999998],[1061956800,0.44929999999999998],[1062043200,0.45660000000000001],[1062129600,0.45629999999999998],[1062216000,0.45900000000000002],[1062302400,0.45900000000000002],[1062388800,0.45900000000000002],[1062475200,0.45900000000000002],[1062561600,0.46350000000000002],[1062648000,0.46229999999999999],[1062734400,0.45829999999999999],[1062820800,0.4582],[1062907200,0.4582],[1062993600,0.4582],[1063080000,0.44929999999999998],[1063166400,0.45119999999999999],[1063252800,0.44259999999999999],[1063339200,0.44619999999999999],[1063425600,0.43759999999999999],[1063512000,0.43759999999999999],[1063598400,0.43759999999999999],[1063684800,0.44019999999999998],[1063771200,0.4446],[1063857600,0.45050000000000001],[1063944000,0.45879999999999999],[1064030400,0.45600000000000002],[1064116800,0.45600000000000002],[1064203200,0.45600000000000002],[1064289600,0.45290000000000002],[1064376000,0.45379999999999998],[1064462400,0.4486],[1064548800,0.44579999999999997],[1064635200,0.43669999999999998],[1064721600,0.43669999999999998],[1064808000,0.43669999999999998],[1064894400,0.44119999999999998],[1064980800,0.44080000000000003],[1065067200,0.434],[1065153600,0.44080000000000003],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.45200000000000001],[1065585600,0.4541],[1065672000,0.45250000000000001],[1065758400,0.4501],[1065844800,0.44640000000000002],[1065931200,0.44640000000000002],[1066017600,0.44640000000000002],[1066104000,0.43819999999999998],[1066190400,0.44540000000000002],[1066276800,0.47570000000000001],[1066363200,0.47599999999999998],[1066449600,0.47670000000000001],[1066536000,0.47670000000000001],[1066622400,0.47670000000000001],[1066708800,0.47310000000000002],[1066795200,0.47860000000000003],[1066881600,0.48630000000000001],[1066968000,0.48039999999999999],[1067054400,0.4783],[1067140800,0.4783],[1067230800,0.4783],[1067317200,0.48520000000000002],[1067403600,0.47799999999999998],[1067490000,0.4783],[1067576400,0.47970000000000002],[1067662800,0.47949999999999998],[1067749200,0.47949999999999998],[1067835600,0.47949999999999998],[1067922000,0.48920000000000002],[1068008400,0.48849999999999999],[1068094800,0.49390000000000001],[1068181200,0.49630000000000002],[1068267600,0.49680000000000002],[1068354000,0.49680000000000002],[1068440400,0.49680000000000002],[1068526800,0.49120000000000003],[1068613200,0.49030000000000001],[1068699600,0.49390000000000001],[1068786000,0.48709999999999998],[1068872400,0.48309999999999997],[1068958800,0.48309999999999997],[1069045200,0.48309999999999997],[1069131600,0.48120000000000002],[1069218000,0.48449999999999999],[1069304400,0.47789999999999999],[1069390800,0.48170000000000002],[1069477200,0.48180000000000001],[1069563600,0.48180000000000001],[1069650000,0.48180000000000001],[1069736400,0.48230000000000001],[1069822800,0.48110000000000003],[1069909200,0.48759999999999998],[1069995600,0.48759999999999998],[1070082000,0.48370000000000002],[1070168400,0.48370000000000002],[1070254800,0.48370000000000002],[1070341200,0.48999999999999999],[1070427600,0.49049999999999999],[1070514000,0.4965],[1070600400,0.4859],[1070686800,0.48430000000000001],[1070773200,0.48430000000000001],[1070859600,0.48430000000000001],[1070946000,0.48120000000000002],[1071032400,0.48299999999999998],[1071118800,0.47660000000000002],[1071205200,0.48349999999999999],[1071291600,0.4768],[1071378000,0.4768],[1071464400,0.4768],[1071550800,0.47999999999999998],[1071637200,0.47760000000000002],[1071723600,0.47249999999999998],[1071810000,0.48330000000000001],[1071896400,0.48580000000000001],[1071982800,0.48580000000000001],[1072069200,0.48580000000000001],[1072155600,0.48520000000000002],[1072242000,0.48630000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48680000000000001],[1072587600,0.48680000000000001],[1072674000,0.48680000000000001],[1072760400,0.48530000000000001],[1072846800,0.48430000000000001],[1072933200,0.48420000000000002],[1073019600,0.48420000000000002],[1073106000,0.47339999999999999],[1073192400,0.47339999999999999],[1073278800,0.47339999999999999],[1073365200,0.47939999999999999],[1073451600,0.4778],[1073538000,0.4788],[1073624400,0.47849999999999998],[1073710800,0.47489999999999999],[1073797200,0.47489999999999999],[1073883600,0.47489999999999999],[1073970000,0.48459999999999998],[1074056400,0.48530000000000001],[1074142800,0.48139999999999999],[1074229200,0.48399999999999999],[1074315600,0.49480000000000002],[1074402000,0.49480000000000002],[1074488400,0.49480000000000002],[1074574800,0.49480000000000002],[1074661200,0.48820000000000002],[1074747600,0.50549999999999995],[1074834000,0.49609999999999999],[1074920400,0.50370000000000004],[1075006800,0.50370000000000004],[1075093200,0.50370000000000004],[1075179600,0.50390000000000001],[1075266000,0.50229999999999997],[1075352400,0.49619999999999997],[1075438800,0.48730000000000001],[1075525200,0.49280000000000002],[1075611600,0.49280000000000002],[1075698000,0.49280000000000002],[1075784400,0.49480000000000002],[1075870800,0.48249999999999998],[1075957200,0.48049999999999998],[1076043600,0.48249999999999998],[1076130000,0.48820000000000002],[1076216400,0.48820000000000002],[1076302800,0.48820000000000002],[1076389200,0.4909],[1076475600,0.49309999999999998],[1076562000,0.48820000000000002],[1076648400,0.48930000000000001],[1076734800,0.48249999999999998],[1076821200,0.48249999999999998],[1076907600,0.48249999999999998],[1076994000,0.48249999999999998],[1077080400,0.47610000000000002],[1077166800,0.4773],[1077253200,0.47739999999999999],[1077339600,0.4637],[1077426000,0.4637],[1077512400,0.4637],[1077598800,0.44979999999999998],[1077685200,0.44119999999999998],[1077771600,0.44490000000000002],[1077858000,0.44429999999999997],[1077944400,0.45760000000000001],[1078030800,0.45760000000000001],[1078117200,0.45760000000000001],[1078203600,0.46760000000000002],[1078290000,0.46139999999999998],[1078376400,0.45440000000000003],[1078462800,0.45960000000000001],[1078549200,0.46160000000000001],[1078635600,0.46160000000000001],[1078722000,0.46160000000000001],[1078808400,0.44950000000000001],[1078894800,0.44929999999999998],[1078981200,0.45600000000000002],[1079067600,0.45369999999999999],[1079154000,0.45760000000000001],[1079240400,0.45760000000000001],[1079326800,0.45760000000000001],[1079413200,0.45050000000000001],[1079499600,0.44819999999999999],[1079586000,0.44950000000000001],[1079672400,0.44850000000000001],[1079758800,0.4526],[1079845200,0.4526],[1079931600,0.4526],[1080018000,0.44030000000000002],[1080104400,0.44309999999999999],[1080190800,0.44359999999999999],[1080277200,0.45000000000000001],[1080363600,0.44819999999999999],[1080450000,0.44819999999999999],[1080536400,0.44819999999999999],[1080622800,0.45250000000000001],[1080709200,0.45140000000000002],[1080795600,0.44940000000000002],[1080882000,0.45279999999999998],[1080968400,0.46250000000000002],[1081054800,0.46250000000000002],[1081137600,0.46250000000000002],[1081224000,0.4713],[1081310400,0.46920000000000001],[1081396800,0.47220000000000001],[1081483200,0.47410000000000002],[1081569600,0.47410000000000002],[1081656000,0.47410000000000002],[1081742400,0.47410000000000002],[1081828800,0.4733],[1081915200,0.47039999999999998],[1082001600,0.46250000000000002],[1082088000,0.45390000000000003],[1082174400,0.45090000000000002],[1082260800,0.45090000000000002],[1082347200,0.45090000000000002],[1082433600,0.45750000000000002],[1082520000,0.47270000000000001],[1082606400,0.50780000000000003],[1082692800,0.50470000000000004],[1082779200,0.50229999999999997],[1082865600,0.50229999999999997],[1082952000,0.50229999999999997],[1083038400,0.49980000000000002],[1083124800,0.49370000000000003],[1083211200,0.49230000000000002],[1083297600,0.48430000000000001],[1083384000,0.47789999999999999],[1083470400,0.47789999999999999],[1083556800,0.47789999999999999],[1083643200,0.4793],[1083729600,0.49080000000000001],[1083816000,0.50239999999999996],[1083902400,0.49230000000000002],[1083988800,0.48920000000000002],[1084075200,0.48920000000000002],[1084161600,0.48920000000000002],[1084248000,0.48680000000000001],[1084334400,0.49109999999999998],[1084420800,0.49070000000000003],[1084507200,0.49830000000000002],[1084593600,0.49380000000000002],[1084680000,0.49380000000000002],[1084766400,0.49380000000000002],[1084852800,0.48680000000000001],[1084939200,0.4894],[1085025600,0.49359999999999998],[1085112000,0.49099999999999999],[1085198400,0.48230000000000001],[1085284800,0.48230000000000001],[1085371200,0.48230000000000001],[1085457600,0.48230000000000001],[1085544000,0.49020000000000002],[1085630400,0.49569999999999997],[1085716800,0.49059999999999998],[1085803200,0.49270000000000003],[1085889600,0.49270000000000003],[1085976000,0.49270000000000003],[1086062400,0.49270000000000003],[1086148800,0.48859999999999998],[1086235200,0.48470000000000002],[1086321600,0.47589999999999999],[1086408000,0.47999999999999998],[1086494400,0.47999999999999998],[1086580800,0.47999999999999998],[1086667200,0.48309999999999997],[1086753600,0.48230000000000001],[1086840000,0.47970000000000002],[1086926400,0.4803],[1087012800,0.4803],[1087099200,0.4803],[1087185600,0.4803],[1087272000,0.48070000000000002],[1087358400,0.48330000000000001],[1087444800,0.47860000000000003],[1087531200,0.46860000000000002],[1087617600,0.46600000000000003],[1087704000,0.46600000000000003],[1087790400,0.46600000000000003],[1087876800,0.46789999999999998],[1087963200,0.46039999999999998],[1088049600,0.45789999999999997],[1088136000,0.46629999999999999],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.4788],[1088568000,0.48909999999999998],[1088654400,0.49020000000000002],[1088740800,null],[1088827200,0.39379999999999998],[1088913600,0.39379999999999998],[1089000000,0.39379999999999998],[1089086400,0.39379999999999998],[1089172800,null],[1091160000,0.3856],[1091246400,0.38969999999999999],[1091332800,0.38969999999999999],[1091419200,0.38969999999999999],[1091505600,0.39219999999999999],[1091592000,0.38769999999999999],[1091678400,0.38629999999999998],[1091764800,0.38800000000000001],[1091851200,null],[1092110400,0.38019999999999998],[1092196800,0.39290000000000003],[1092283200,null],[1094097600,0.38300000000000001],[1094184000,null],[1095220800,0.38100000000000001],[1095307200,null],[1095393600,0.37890000000000001],[1095480000,0.38629999999999998],[1095566400,0.38629999999999998],[1095652800,0.38629999999999998],[1095739200,0.39019999999999999],[1095825600,0.39710000000000001],[1095912000,0.39889999999999998],[1095998400,0.39429999999999998],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.3926],[1096430400,0.4042],[1096516800,0.40500000000000003],[1096603200,0.41930000000000001],[1096689600,0.42170000000000002],[1096776000,0.42170000000000002],[1096862400,0.42170000000000002],[1096948800,0.41570000000000001],[1097035200,0.40949999999999998],[1097121600,0.41839999999999999],[1097208000,0.41880000000000001],[1097294400,0.4163],[1097380800,0.4163],[1097467200,0.4163],[1097553600,0.41420000000000001],[1097640000,0.40010000000000001],[1097726400,0.40300000000000002],[1097812800,0.40360000000000001],[1097899200,0.40689999999999998],[1097985600,0.40689999999999998],[1098072000,0.40689999999999998],[1098158400,0.40710000000000002],[1098244800,0.41820000000000002],[1098331200,0.42059999999999997],[1098417600,0.43259999999999998],[1098504000,0.42770000000000002],[1098590400,0.42770000000000002],[1098676800,0.42770000000000002],[1098763200,0.43480000000000002],[1098849600,0.42009999999999997],[1098936000,0.42070000000000002],[1099022400,0.41920000000000002],[1099108800,0.41949999999999998],[1099195200,0.41949999999999998],[1099285200,0.41949999999999998],[1099371600,0.42349999999999999],[1099458000,0.42699999999999999],[1099544400,0.41980000000000001],[1099630800,0.40860000000000002],[1099717200,0.41089999999999999],[1099803600,0.41089999999999999],[1099890000,0.41089999999999999],[1099976400,0.40989999999999999],[1100062800,0.41199999999999998],[1100149200,0.41149999999999998],[1100235600,0.41010000000000002],[1100322000,0.41539999999999999],[1100408400,0.41539999999999999],[1100494800,0.41539999999999999],[1100581200,0.42009999999999997],[1100667600,0.42099999999999999],[1100754000,0.42999999999999999],[1100840400,0.42830000000000001],[1100926800,0.42530000000000001],[1101013200,0.42530000000000001],[1101099600,0.42530000000000001],[1101186000,0.42199999999999999],[1101272400,0.41999999999999998],[1101358800,0.42449999999999999],[1101445200,0.42449999999999999],[1101531600,0.42280000000000001],[1101618000,0.42280000000000001],[1101704400,0.42280000000000001],[1101790800,0.41789999999999999],[1101877200,0.41099999999999998],[1101963600,0.41510000000000002],[1102050000,0.41089999999999999],[1102136400,0.41639999999999999],[1102222800,0.41639999999999999],[1102309200,0.41639999999999999],[1102395600,0.40989999999999999],[1102482000,0.40679999999999999],[1102568400,0.40799999999999997],[1102654800,0.40620000000000001],[1102741200,0.40529999999999999],[1102827600,0.40529999999999999],[1102914000,0.40529999999999999],[1103000400,0.4052],[1103086800,0.41260000000000002],[1103173200,0.40770000000000001],[1103259600,0.40949999999999998],[1103346000,0.40689999999999998],[1103432400,0.40689999999999998],[1103518800,0.40689999999999998],[1103605200,0.40100000000000002],[1103691600,0.40060000000000001],[1103778000,0.4037],[1103864400,0.40389999999999998],[1103950800,0.40389999999999998],[1104037200,0.40389999999999998],[1104123600,0.40389999999999998],[1104210000,0.40839999999999999],[1104296400,0.4123],[1104382800,0.41020000000000001],[1104469200,0.41060000000000002],[1104555600,0.41299999999999998],[1104642000,0.41299999999999998],[1104728400,0.41299999999999998],[1104814800,0.41270000000000001],[1104901200,0.40529999999999999],[1104987600,0.39779999999999999],[1105074000,0.38919999999999999],[1105160400,0.39079999999999998],[1105246800,0.39079999999999998],[1105333200,0.39079999999999998],[1105419600,0.39629999999999999],[1105506000,0.39360000000000001],[1105592400,0.39689999999999998],[1105678800,0.39529999999999998],[1105765200,0.39839999999999998],[1105851600,0.39839999999999998],[1105938000,0.39839999999999998],[1106024400,0.39839999999999998],[1106110800,0.4007],[1106197200,0.42430000000000001],[1106283600,0.42809999999999998],[1106370000,0.436],[1106456400,0.436],[1106542800,0.436],[1106629200,0.42930000000000001],[1106715600,0.43630000000000002],[1106802000,0.43559999999999999],[1106888400,0.442],[1106974800,0.44690000000000002],[1107061200,0.44690000000000002],[1107147600,0.44690000000000002],[1107234000,0.45040000000000002],[1107320400,0.45300000000000001],[1107406800,0.45179999999999998],[1107493200,0.44969999999999999],[1107579600,0.45179999999999998],[1107666000,0.45179999999999998],[1107752400,0.45179999999999998],[1107838800,0.4526],[1107925200,0.46310000000000001],[1108011600,0.46410000000000001],[1108098000,0.45490000000000003],[1108184400,0.46250000000000002],[1108270800,0.46250000000000002],[1108357200,0.46250000000000002],[1108443600,0.45629999999999998],[1108530000,0.45279999999999998],[1108616400,0.45300000000000001],[1108702800,0.4531],[1108789200,0.45440000000000003],[1108875600,0.45440000000000003],[1108962000,0.45440000000000003],[1109048400,0.45440000000000003],[1109134800,0.45129999999999998],[1109221200,0.44719999999999999],[1109307600,0.4491],[1109394000,0.44669999999999999],[1109480400,0.44669999999999999],[1109566800,0.44669999999999999],[1109653200,0.44419999999999998],[1109739600,0.45350000000000001],[1109826000,0.44979999999999998],[1109912400,0.44579999999999997],[1109998800,0.438],[1110085200,0.438],[1110171600,0.438],[1110258000,0.4451],[1110344400,0.44769999999999999],[1110430800,0.4471],[1110517200,0.44550000000000001],[1110603600,0.44669999999999999],[1110690000,0.44669999999999999],[1110776400,0.44669999999999999],[1110862800,0.45839999999999997],[1110949200,0.46429999999999999],[1111035600,0.46039999999999998],[1111122000,0.45569999999999999],[1111208400,0.44850000000000001],[1111294800,0.44850000000000001],[1111381200,0.44850000000000001],[1111467600,0.45789999999999997],[1111554000,0.43790000000000001],[1111640400,0.43990000000000001],[1111726800,0.43609999999999999],[1111813200,0.43609999999999999],[1111899600,0.43609999999999999],[1111986000,0.43609999999999999],[1112072400,0.43390000000000001],[1112158800,0.42149999999999999],[1112245200,0.41789999999999999],[1112331600,0.41930000000000001],[1112418000,0.42309999999999998],[1112504400,0.42309999999999998],[1112587200,0.42309999999999998],[1112673600,0.41299999999999998],[1112760000,0.4158],[1112846400,0.41999999999999998],[1112932800,0.42349999999999999],[1113019200,0.42299999999999999],[1113105600,0.42299999999999999],[1113192000,0.42299999999999999],[1113278400,0.41789999999999999],[1113364800,0.41389999999999999],[1113451200,0.4173],[1113537600,0.42109999999999997],[1113624000,0.41880000000000001],[1113710400,0.41880000000000001],[1113796800,0.41880000000000001],[1113883200,0.42230000000000001],[1113969600,0.4239],[1114056000,0.44629999999999997],[1114142400,0.45000000000000001],[1114228800,0.45810000000000001],[1114315200,0.45810000000000001],[1114401600,0.45810000000000001],[1114488000,0.45779999999999998],[1114574400,0.46079999999999999],[1114660800,0.45950000000000002],[1114747200,0.45679999999999998],[1114833600,0.45400000000000001],[1114920000,0.45400000000000001],[1115006400,0.45400000000000001],[1115092800,0.45440000000000003],[1115179200,0.45300000000000001],[1115265600,0.44679999999999997],[1115352000,0.44500000000000001],[1115438400,0.44850000000000001],[1115524800,0.44850000000000001],[1115611200,0.44850000000000001],[1115697600,0.4471],[1115784000,0.44869999999999999],[1115870400,0.44750000000000001],[1115956800,0.45029999999999998],[1116043200,0.4531],[1116129600,0.4531],[1116216000,0.4531],[1116302400,0.44590000000000002],[1116388800,0.46489999999999998],[1116475200,0.46639999999999998],[1116561600,0.4607],[1116648000,0.4607],[1116734400,0.4607],[1116820800,0.4607],[1116907200,0.46529999999999999],[1116993600,0.46160000000000001],[1117080000,0.4617],[1117166400,0.46450000000000002],[1117252800,0.46479999999999999],[1117339200,0.46479999999999999],[1117425600,0.46479999999999999],[1117512000,0.46479999999999999],[1117598400,0.47160000000000002],[1117684800,0.46660000000000001],[1117771200,0.47299999999999998],[1117857600,0.47620000000000001],[1117944000,0.47620000000000001],[1118030400,0.47620000000000001],[1118116800,0.47570000000000001],[1118203200,0.47360000000000002],[1118289600,0.47539999999999999],[1118376000,0.46999999999999997],[1118462400,0.47170000000000001],[1118548800,0.47170000000000001],[1118635200,0.47170000000000001],[1118721600,0.47320000000000001],[1118808000,0.47139999999999999],[1118894400,0.46700000000000003],[1118980800,0.46820000000000001],[1119067200,0.46329999999999999],[1119153600,0.46329999999999999],[1119240000,0.46329999999999999],[1119326400,0.4612],[1119412800,0.46429999999999999],[1119499200,0.46510000000000001],[1119585600,0.46510000000000001],[1119672000,0.45679999999999998],[1119758400,0.45679999999999998],[1119844800,0.45679999999999998],[1119931200,0.45440000000000003],[1120017600,0.45390000000000003],[1120104000,0.44779999999999998],[1120190400,0.44979999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.40010000000000001],[1593748800,0.40910000000000002],[1593835200,0.40910000000000002],[1593921600,0.40910000000000002],[1594008000,0.40910000000000002],[1594094400,0.41020000000000001],[1594180800,0.41499999999999998],[1594267200,0.4073],[1594353600,0.41239999999999999],[1594440000,0.41370000000000001],[1594526400,0.41370000000000001],[1594612800,0.41370000000000001],[1594699200,0.41410000000000002],[1594785600,0.42209999999999998],[1594872000,0.42680000000000001],[1594958400,0.42930000000000001],[1595044800,0.43640000000000001],[1595131200,0.43640000000000001],[1595217600,0.43640000000000001],[1595304000,0.43240000000000001],[1595390400,0.436],[1595476800,0.4365],[1595563200,0.44109999999999999],[1595649600,0.44130000000000003],[1595736000,0.44130000000000003],[1595822400,0.44130000000000003],[1595908800,0.44340000000000002],[1595995200,0.44040000000000001],[1596081600,0.439],[1596168000,0.43659999999999999],[1596254400,0.443],[1596340800,0.443],[1596427200,0.443],[1596513600,0.43909999999999999],[1596600000,0.4365],[1596686400,0.44190000000000002],[1596772800,0.43740000000000001],[1596859200,0.43240000000000001],[1596945600,0.43240000000000001],[1597032000,0.43240000000000001],[1597118400,0.42599999999999999],[1597204800,0.42859999999999998],[1597291200,0.43009999999999998],[1597377600,0.43380000000000002],[1597464000,0.43240000000000001],[1597550400,0.43240000000000001],[1597636800,0.43240000000000001],[1597723200,0.43259999999999998],[1597809600,0.4299],[1597896000,0.43240000000000001],[1597982400,0.42930000000000001],[1598068800,0.42609999999999998],[1598155200,0.42609999999999998],[1598241600,0.42609999999999998],[1598328000,0.42899999999999999],[1598414400,0.42930000000000001],[1598500800,0.43180000000000002],[1598587200,0.42799999999999999],[1598673600,0.43009999999999998],[1598760000,0.43009999999999998],[1598846400,0.43009999999999998],[1598932800,0.42559999999999998],[1599019200,0.43580000000000002],[1599105600,0.43559999999999999],[1599192000,0.43080000000000002],[1599278400,0.42759999999999998],[1599364800,0.42759999999999998],[1599451200,0.42759999999999998],[1599537600,0.42759999999999998],[1599624000,0.42820000000000003],[1599710400,0.43659999999999999],[1599796800,0.43609999999999999],[1599883200,0.43790000000000001],[1599969600,0.43790000000000001],[1600056000,0.43790000000000001],[1600142400,0.43519999999999998],[1600228800,0.43330000000000002],[1600315200,0.4304],[1600401600,0.43530000000000002],[1600488000,0.43219999999999997],[1600574400,0.43219999999999997],[1600660800,0.43219999999999997],[1600747200,0.42649999999999999],[1600833600,0.42370000000000002],[1600920000,0.42209999999999998],[1601006400,0.42299999999999999],[1601092800,0.41610000000000003],[1601179200,0.41610000000000003],[1601265600,0.41610000000000003],[1601352000,0.4173],[1601438400,0.41909999999999997],[1601524800,0.41849999999999998],[1601611200,0.40789999999999998],[1601697600,0.40970000000000001],[1601784000,0.40970000000000001],[1601870400,0.40970000000000001],[1601956800,0.40789999999999998],[1602043200,0.40739999999999998],[1602129600,0.41199999999999998],[1602216000,0.40579999999999999],[1602302400,0.40739999999999998],[1602388800,0.40739999999999998],[1602475200,0.40739999999999998],[1602561600,0.40429999999999999],[1602648000,0.40000000000000002],[1602734400,0.40050000000000002],[1602820800,0.39229999999999998],[1602907200,0.39710000000000001],[1602993600,0.39710000000000001],[1603080000,0.39710000000000001],[1603166400,0.39729999999999999],[1603252800,0.4022],[1603339200,0.40050000000000002],[1603425600,0.40029999999999999],[1603512000,0.40179999999999999],[1603598400,0.40179999999999999],[1603684800,0.40179999999999999],[1603771200,0.39929999999999999],[1603857600,0.39879999999999999],[1603944000,0.3962],[1604030400,0.39779999999999999],[1604116800,0.39960000000000001],[1604203200,0.39960000000000001],[1604293200,0.39960000000000001],[1604379600,0.40910000000000002],[1604466000,0.41270000000000001],[1604552400,0.40820000000000001],[1604638800,0.42620000000000002],[1604725200,0.4284],[1604811600,0.4284],[1604898000,0.4284],[1604984400,0.43219999999999997],[1605070800,0.43730000000000002],[1605157200,0.43149999999999999],[1605243600,0.4289],[1605330000,0.42609999999999998],[1605416400,0.42609999999999998],[1605502800,0.42609999999999998],[1605589200,0.41770000000000002],[1605675600,0.41360000000000002],[1605762000,0.41499999999999998],[1605848400,0.41810000000000003],[1605934800,0.41849999999999998],[1606021200,0.41849999999999998],[1606107600,0.41849999999999998],[1606194000,0.41510000000000002],[1606280400,0.41370000000000001],[1606366800,0.41070000000000001],[1606453200,0.41070000000000001],[1606539600,0.4163],[1606626000,0.4163],[1606712400,0.4163],[1606798800,0.41760000000000003],[1606885200,0.41689999999999999],[1606971600,0.40429999999999999],[1607058000,0.3962],[1607144400,0.39829999999999999],[1607230800,0.39829999999999999],[1607317200,0.39829999999999999],[1607403600,0.39860000000000001],[1607490000,0.39650000000000002],[1607576400,0.39979999999999999],[1607662800,0.39910000000000001],[1607749200,0.39900000000000002],[1607835600,0.39900000000000002],[1607922000,0.39900000000000002],[1608008400,0.39860000000000001],[1608094800,0.40050000000000002],[1608181200,0.39850000000000002],[1608267600,0.40770000000000001],[1608354000,0.41049999999999998],[1608440400,0.41049999999999998],[1608526800,0.41049999999999998],[1608613200,0.40679999999999999],[1608699600,0.4083],[1608786000,0.40889999999999999],[1608872400,0.41120000000000001],[1608958800,0.41120000000000001],[1609045200,0.41120000000000001],[1609131600,0.41120000000000001],[1609218000,0.41439999999999999],[1609304400,0.41360000000000002],[1609390800,0.41660000000000003],[1609477200,0.41610000000000003],[1609563600,0.41610000000000003],[1609650000,0.41610000000000003],[1609736400,0.41610000000000003],[1609822800,0.41349999999999998],[1609909200,0.41660000000000003],[1609995600,0.42420000000000002],[1610082000,0.41880000000000001],[1610168400,0.41710000000000003],[1610254800,0.41710000000000003],[1610341200,0.41710000000000003],[1610427600,0.41360000000000002],[1610514000,0.41120000000000001],[1610600400,0.41270000000000001],[1610686800,0.40500000000000003],[1610773200,0.4002],[1610859600,0.4002],[1610946000,0.4002],[1611032400,0.4002],[1611118800,0.39839999999999998],[1611205200,0.39290000000000003],[1611291600,0.38769999999999999],[1611378000,0.3881],[1611464400,0.3881],[1611550800,0.3881],[1611637200,0.39029999999999998],[1611723600,0.39500000000000002],[1611810000,0.38579999999999998],[1611896400,0.39150000000000001],[1611982800,0.3911],[1612069200,0.3911],[1612155600,0.3911],[1612242000,0.3947],[1612328400,0.39269999999999999],[1612414800,0.38879999999999998],[1612501200,0.38350000000000001],[1612587600,0.39439999999999997],[1612674000,0.39439999999999997],[1612760400,0.39439999999999997],[1612846800,0.39140000000000003],[1612933200,0.38940000000000002],[1613019600,0.3846],[1613106000,0.38500000000000001],[1613192400,0.38290000000000002],[1613278800,0.38290000000000002],[1613365200,0.38290000000000002],[1613451600,0.38290000000000002],[1613538000,0.37809999999999999],[1613624400,0.37530000000000002],[1613710800,0.3765],[1613797200,0.37759999999999999],[1613883600,0.37759999999999999],[1613970000,0.37759999999999999],[1614056400,0.37790000000000001],[1614142800,0.3886],[1614229200,0.37830000000000003],[1614315600,0.3745],[1614402000,0.37380000000000002],[1614488400,0.37380000000000002],[1614574800,0.37380000000000002],[1614661200,0.37790000000000001],[1614747600,0.38300000000000001],[1614834000,0.3755],[1614920400,0.37759999999999999],[1615006800,0.3725],[1615093200,0.3725],[1615179600,0.3725],[1615266000,0.38030000000000003],[1615352400,0.3916],[1615438800,0.39300000000000002],[1615525200,0.39400000000000002],[1615611600,0.39419999999999999],[1615698000,0.39419999999999999],[1615780800,0.39419999999999999],[1615867200,0.39219999999999999],[1615953600,0.3952],[1616040000,0.39129999999999998],[1616126400,0.3921],[1616212800,0.3952],[1616299200,0.3952],[1616385600,0.3952],[1616472000,0.39529999999999998],[1616558400,0.39479999999999998],[1616644800,0.39800000000000002],[1616731200,0.40000000000000002],[1616817600,0.40329999999999999],[1616904000,0.40329999999999999],[1616990400,0.40329999999999999],[1617076800,0.40300000000000002],[1617163200,0.4022],[1617249600,0.40400000000000003],[1617336000,0.4012],[1617422400,0.4012],[1617508800,0.4012],[1617595200,0.4012],[1617681600,0.40289999999999998],[1617768000,0.40210000000000001],[1617854400,0.39800000000000002],[1617940800,0.3987],[1618027200,0.39939999999999998],[1618113600,0.39939999999999998],[1618200000,0.39939999999999998],[1618286400,0.40089999999999998],[1618372800,0.40310000000000001],[1618459200,0.40060000000000001],[1618545600,0.40200000000000002],[1618632000,0.40189999999999998],[1618718400,0.40189999999999998],[1618804800,0.40189999999999998],[1618891200,0.40210000000000001],[1618977600,0.40239999999999998],[1619064000,0.40789999999999998],[1619150400,0.40720000000000001],[1619236800,0.40820000000000001],[1619323200,0.40820000000000001],[1619409600,0.40820000000000001],[1619496000,0.40479999999999999],[1619582400,0.40529999999999999],[1619668800,0.40110000000000001],[1619755200,0.40160000000000001],[1619841600,0.39979999999999999],[1619928000,0.39979999999999999],[1620014400,0.39979999999999999],[1620100800,0.40039999999999998],[1620187200,0.39290000000000003],[1620273600,0.40229999999999999],[1620360000,0.4052],[1620446400,0.40589999999999998],[1620532800,0.40589999999999998],[1620619200,0.40589999999999998],[1620705600,0.40970000000000001],[1620792000,0.41120000000000001],[1620878400,0.41139999999999999],[1620964800,0.41189999999999999],[1621051200,0.41160000000000002],[1621137600,0.41160000000000002],[1621224000,0.41160000000000002],[1621310400,0.41110000000000002],[1621396800,0.4113],[1621483200,0.41060000000000002],[1621569600,0.4103],[1621656000,0.41049999999999998],[1621742400,0.41049999999999998],[1621828800,0.41049999999999998],[1621915200,0.41160000000000002],[1622001600,0.41339999999999999],[1622088000,0.41089999999999999],[1622174400,0.4118],[1622260800,0.4108],[1622347200,0.4108],[1622433600,0.4108],[1622520000,0.4108],[1622606400,0.41289999999999999],[1622692800,0.41020000000000001],[1622779200,0.40889999999999999],[1622865600,0.4078],[1622952000,0.4078],[1623038400,0.4078],[1623124800,0.39550000000000002],[1623211200,0.39679999999999999],[1623297600,0.39479999999999998],[1623384000,0.39389999999999997],[1623470400,0.39510000000000001],[1623556800,0.39510000000000001],[1623643200,0.39510000000000001],[1623729600,0.39500000000000002],[1623816000,0.39529999999999998],[1623902400,0.39579999999999999],[1623988800,0.39600000000000002],[1624075200,0.39479999999999998],[1624161600,0.39479999999999998],[1624248000,0.39479999999999998],[1624334400,0.39729999999999999],[1624420800,0.39900000000000002],[1624507200,0.39250000000000002],[1624593600,0.3906],[1624680000,0.38769999999999999],[1624766400,0.38769999999999999],[1624852800,0.38769999999999999],[1624939200,0.39460000000000001],[1625025600,0.39550000000000002],[1625112000,0.39229999999999998],[1625198400,null],[1626840000,0.39229999999999998],[1626926400,0.3952],[1627012800,0.3967],[1627099200,0.39900000000000002],[1627185600,0.39900000000000002],[1627272000,0.39900000000000002],[1627358400,0.39829999999999999],[1627444800,0.39989999999999998],[1627531200,0.39779999999999999],[1627617600,0.39950000000000002],[1627704000,0.41139999999999999],[1627790400,0.41139999999999999],[1627876800,0.41139999999999999],[1627963200,0.4022],[1628049600,0.4022],[1628136000,0.40910000000000002],[1628222400,0.40710000000000002],[1628308800,0.40810000000000002],[1628395200,0.40810000000000002],[1628481600,0.40810000000000002],[1628568000,0.40539999999999998],[1628654400,0.40160000000000001],[1628740800,0.40639999999999998],[1628827200,0.40629999999999999],[1628913600,0.40870000000000001],[1629000000,0.40870000000000001],[1629086400,0.40870000000000001],[1629172800,0.40910000000000002],[1629259200,0.41099999999999998],[1629345600,0.41299999999999998],[1629432000,0.41410000000000002],[1629518400,0.4148],[1629604800,0.4148],[1629691200,0.4148],[1629777600,0.41120000000000001],[1629864000,0.41099999999999998],[1629950400,0.41170000000000001],[1630036800,0.41189999999999999],[1630123200,0.41410000000000002],[1630209600,0.41410000000000002],[1630296000,0.41410000000000002],[1630382400,0.41420000000000001],[1630468800,0.41349999999999998],[1630555200,0.41260000000000002],[1630641600,0.41360000000000002],[1630728000,0.41120000000000001],[1630814400,0.41120000000000001],[1630900800,0.41120000000000001],[1630987200,0.41120000000000001],[1631073600,0.41739999999999999],[1631160000,0.41260000000000002],[1631246400,0.41710000000000003],[1631332800,0.4163],[1631419200,0.4163],[1631505600,0.4163],[1631592000,0.41880000000000001],[1631678400,0.41970000000000002],[1631764800,0.42020000000000002],[1631851200,0.41930000000000001],[1631937600,0.41720000000000002],[1632024000,0.41720000000000002],[1632110400,0.41720000000000002],[1632196800,0.41189999999999999],[1632283200,0.41599999999999998],[1632369600,0.41489999999999999],[1632456000,0.41699999999999998],[1632542400,0.41660000000000003],[1632628800,0.41660000000000003],[1632715200,0.41660000000000003],[1632801600,0.41560000000000002],[1632888000,0.40870000000000001],[1632974400,0.40639999999999998],[1633060800,0.40360000000000001],[1633147200,0.40610000000000002],[1633233600,0.40610000000000002],[1633320000,0.40610000000000002],[1633406400,0.40410000000000001],[1633492800,0.40550000000000003],[1633579200,0.40229999999999999],[1633665600,0.40360000000000001],[1633752000,0.3997],[1633838400,0.3997],[1633924800,0.3997],[1634011200,0.39939999999999998],[1634097600,0.40289999999999998],[1634184000,0.40849999999999997],[1634270400,0.41320000000000001],[1634356800,0.41049999999999998],[1634443200,0.41049999999999998],[1634529600,0.41049999999999998],[1634616000,0.41139999999999999],[1634702400,0.41139999999999999],[1634788800,0.41020000000000001],[1634875200,0.4093],[1634961600,0.41370000000000001],[1635048000,0.41370000000000001],[1635134400,0.41370000000000001],[1635220800,0.41589999999999999],[1635307200,0.41549999999999998],[1635393600,0.42070000000000002],[1635480000,0.41639999999999999],[1635566400,0.41720000000000002],[1635652800,0.41720000000000002],[1635739200,0.41720000000000002],[1635825600,0.42220000000000002],[1635912000,0.42599999999999999],[1635998400,0.42409999999999998],[1636084800,0.42720000000000002],[1636171200,0.42620000000000002],[1636257600,0.42620000000000002],[1636347600,0.42620000000000002],[1636434000,0.43340000000000001],[1636520400,0.43540000000000001],[1636606800,0.43390000000000001],[1636693200,0.43269999999999997],[1636779600,0.43280000000000002],[1636866000,0.43280000000000002],[1636952400,0.43280000000000002],[1637038800,0.42880000000000001],[1637125200,0.42670000000000002],[1637211600,0.42559999999999998],[1637298000,0.4254],[1637384400,0.42899999999999999],[1637470800,0.42899999999999999],[1637557200,0.42899999999999999],[1637643600,0.42580000000000001],[1637730000,0.42480000000000001],[1637816400,0.42080000000000001],[1637902800,0.42080000000000001],[1637989200,0.41889999999999999],[1638075600,0.41889999999999999],[1638162000,0.41889999999999999],[1638248400,0.41649999999999998],[1638334800,0.42080000000000001],[1638421200,0.42259999999999998],[1638507600,0.42709999999999998],[1638594000,0.42249999999999999],[1638680400,0.42249999999999999],[1638766800,0.42249999999999999],[1638853200,0.42399999999999999],[1638939600,0.42599999999999999],[1639026000,0.42870000000000003],[1639112400,0.42780000000000001],[1639198800,0.42509999999999998],[1639285200,0.42509999999999998],[1639371600,0.42509999999999998],[1639458000,0.42709999999999998],[1639544400,0.42899999999999999],[1639630800,0.43159999999999998],[1639717200,0.42870000000000003],[1639803600,0.42580000000000001],[1639890000,0.42580000000000001],[1639976400,0.42580000000000001],[1640062800,0.4234],[1640149200,0.42349999999999999],[1640235600,0.42309999999999998],[1640322000,0.42609999999999998],[1640408400,0.42609999999999998],[1640494800,0.42609999999999998],[1640581200,0.42609999999999998],[1640667600,0.42699999999999999],[1640754000,0.42720000000000002],[1640840400,0.42780000000000001],[1640926800,0.42770000000000002],[1641013200,0.43070000000000003],[1641099600,0.43070000000000003],[1641186000,0.43070000000000003],[1641272400,0.4199],[1641358800,0.42659999999999998],[1641445200,0.43159999999999998],[1641531600,0.42270000000000002],[1641618000,0.4199],[1641704400,0.4199],[1641790800,0.4199],[1641877200,0.41770000000000002],[1641963600,0.41720000000000002],[1642050000,0.42270000000000002],[1642136400,0.41570000000000001],[1642222800,0.40989999999999999],[1642309200,0.40989999999999999],[1642395600,0.40989999999999999],[1642482000,0.40989999999999999],[1642568400,0.40529999999999999],[1642654800,0.40939999999999999],[1642741200,0.41289999999999999],[1642827600,0.41170000000000001],[1642914000,0.41170000000000001],[1643000400,0.41170000000000001],[1643086800,0.41189999999999999],[1643173200,0.40989999999999999],[1643259600,0.40539999999999998],[1643346000,0.40860000000000002],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,0.40760000000000002],[1643778000,0.40849999999999997],[1643864400,0.40489999999999998],[1643950800,null],[1645246800,0.39860000000000001],[1645333200,0.39860000000000001],[1645419600,0.39860000000000001],[1645506000,0.39860000000000001],[1645592400,null],[1648526400,0.40570000000000001],[1648612800,null],[1648699200,0.40720000000000001],[1648785600,0.40479999999999999],[1648872000,0.40789999999999998],[1648958400,0.40789999999999998],[1649044800,0.40789999999999998],[1649131200,0.4042],[1649217600,0.4073],[1649304000,null],[1649476800,0.39860000000000001],[1649563200,0.39860000000000001],[1649649600,0.39860000000000001],[1649736000,0.40179999999999999],[1649822400,0.39889999999999998],[1649908800,0.4022],[1649995200,0.40400000000000003],[1650081600,0.40400000000000003],[1650168000,0.40400000000000003],[1650254400,0.40400000000000003],[1650340800,0.40379999999999999],[1650427200,0.4002],[1650513600,0.40920000000000001],[1650600000,0.4098],[1650686400,0.4007],[1650772800,0.4007],[1650859200,0.4007],[1650945600,0.40450000000000003],[1651032000,0.39839999999999998],[1651118400,0.40450000000000003],[1651204800,0.40570000000000001],[1651291200,0.41249999999999998],[1651377600,0.41249999999999998],[1651464000,0.41249999999999998],[1651550400,0.41299999999999998],[1651636800,0.41220000000000001],[1651723200,0.41260000000000002],[1651809600,0.41070000000000001],[1651896000,0.40550000000000003],[1651982400,0.40550000000000003],[1652068800,0.40550000000000003],[1652155200,0.40210000000000001],[1652241600,0.40000000000000002],[1652328000,0.40529999999999999],[1652414400,0.4052],[1652500800,0.4098],[1652587200,0.4098],[1652673600,0.4098],[1652760000,0.40839999999999999],[1652846400,0.4143],[1652932800,0.41770000000000002],[1653019200,0.42249999999999999],[1653105600,0.42709999999999998],[1653192000,0.42709999999999998],[1653278400,0.42709999999999998],[1653364800,0.4284],[1653451200,0.4284],[1653537600,0.41920000000000002],[1653624000,0.41889999999999999],[1653710400,0.42380000000000001],[1653796800,0.42380000000000001],[1653883200,0.42380000000000001],[1653969600,0.42380000000000001],[1654056000,0.42120000000000002],[1654142400,0.41660000000000003],[1654228800,0.4325],[1654315200,0.43419999999999997],[1654401600,0.43419999999999997],[1654488000,0.43419999999999997],[1654574400,0.43890000000000001],[1654660800,0.43530000000000002],[1654747200,0.43169999999999997],[1654833600,0.42659999999999998],[1654920000,0.4244],[1655006400,0.4244],[1655092800,0.4244],[1655179200,0.42330000000000001],[1655265600,0.41749999999999998],[1655352000,0.42080000000000001],[1655438400,0.41589999999999999],[1655524800,0.41739999999999999],[1655611200,0.41739999999999999],[1655697600,0.41739999999999999],[1655784000,0.41739999999999999],[1655870400,0.41880000000000001],[1655956800,0.41880000000000001],[1656043200,0.41399999999999998],[1656129600,0.41370000000000001],[1656216000,0.41370000000000001],[1656302400,0.41370000000000001],[1656388800,0.40439999999999998],[1656475200,0.40560000000000002],[1656561600,0.40289999999999998],[1656648000,0.3997],[1656734400,null],[1659153600,0.38950000000000001],[1659240000,0.38950000000000001],[1659326400,0.38950000000000001],[1659412800,null],[1659499200,0.38800000000000001],[1659585600,0.38640000000000002],[1659672000,0.39029999999999998],[1659758400,0.39000000000000001],[1659844800,0.39000000000000001],[1659931200,0.39000000000000001],[1660017600,0.38879999999999998],[1660104000,0.38950000000000001],[1660190400,0.39389999999999997],[1660276800,0.38879999999999998],[1660363200,0.39019999999999999],[1660449600,0.39019999999999999],[1660536000,0.39019999999999999],[1660622400,0.39100000000000001],[1660708800,0.38900000000000001],[1660795200,0.38729999999999998],[1660881600,0.38629999999999998],[1660968000,null],[1663041600,0.38390000000000002],[1663128000,0.38679999999999998],[1663214400,0.38719999999999999],[1663300800,0.38479999999999998],[1663387200,0.38640000000000002],[1663473600,0.38640000000000002],[1663560000,0.38640000000000002],[1663646400,0.38729999999999998],[1663732800,0.3866],[1663819200,0.38590000000000002],[1663905600,null],[1664424000,0.38440000000000002],[1664510400,0.38719999999999999],[1664596800,0.39250000000000002],[1664683200,0.39250000000000002],[1664769600,0.39250000000000002],[1664856000,0.39090000000000003],[1664942400,0.39479999999999998],[1665028800,0.39119999999999999],[1665115200,0.38869999999999999],[1665201600,0.38879999999999998],[1665288000,0.38879999999999998],[1665374400,0.38879999999999998],[1665460800,0.38969999999999999],[1665547200,0.38900000000000001],[1665633600,0.39019999999999999],[1665720000,0.39439999999999997],[1665806400,0.39169999999999999],[1665892800,0.39169999999999999],[1665979200,0.39169999999999999],[1666065600,0.3931],[1666152000,0.39389999999999997],[1666238400,0.39560000000000001],[1666324800,0.39450000000000002],[1666411200,0.39429999999999998],[1666497600,0.39429999999999998],[1666584000,0.39429999999999998],[1666670400,0.376],[1666756800,0.38490000000000002],[1666843200,0.39290000000000003],[1666929600,0.39050000000000001],[1667016000,0.39169999999999999],[1667102400,0.39169999999999999],[1667188800,0.39169999999999999],[1667275200,0.38869999999999999],[1667361600,0.38979999999999998],[1667448000,0.39229999999999998],[1667534400,0.39900000000000002],[1667620800,0.40710000000000002],[1667707200,0.40710000000000002],[1667797200,0.40710000000000002],[1667883600,0.40839999999999999],[1667970000,0.4073],[1668056400,0.4143],[1668142800,0.41570000000000001],[1668229200,0.4158],[1668315600,0.4158],[1668402000,0.4158],[1668488400,0.42009999999999997],[1668574800,0.41880000000000001],[1668661200,0.42430000000000001],[1668747600,0.41880000000000001],[1668834000,0.42230000000000001],[1668920400,0.42230000000000001],[1669006800,0.42230000000000001],[1669093200,0.42209999999999998],[1669179600,0.42370000000000002],[1669266000,0.42659999999999998],[1669352400,0.42659999999999998],[1669438800,0.42849999999999999],[1669525200,0.42849999999999999],[1669611600,0.42849999999999999],[1669698000,0.42580000000000001],[1669784400,0.41849999999999998],[1669870800,0.41510000000000002],[1669957200,0.41789999999999999],[1670043600,0.41860000000000003],[1670130000,0.41860000000000003],[1670216400,0.41860000000000003],[1670302800,0.42180000000000001],[1670389200,0.42309999999999998],[1670475600,0.42330000000000001],[1670562000,0.42470000000000002],[1670648400,0.4249],[1670734800,0.4249],[1670821200,0.4249],[1670907600,0.42430000000000001],[1670994000,0.43049999999999999],[1671080400,0.43120000000000003],[1671166800,0.42630000000000001],[1671253200,0.4289],[1671339600,0.4289],[1671426000,0.4289],[1671512400,0.42709999999999998],[1671598800,0.4289],[1671685200,0.42370000000000002],[1671771600,0.42720000000000002],[1671858000,0.42630000000000001],[1671944400,0.42630000000000001],[1672030800,0.42630000000000001],[1672117200,0.42630000000000001],[1672203600,0.42520000000000002],[1672290000,0.42599999999999999],[1672376400,0.42530000000000001],[1672462800,0.42159999999999997],[1672549200,0.42159999999999997],[1672635600,0.42159999999999997],[1672722000,0.42159999999999997],[1672808400,0.41299999999999998],[1672894800,0.40789999999999998],[1672981200,0.3957],[1673067600,0.40089999999999998],[1673154000,0.40089999999999998],[1673240400,0.40089999999999998],[1673326800,0.41120000000000001],[1673413200,0.4088],[1673499600,0.41470000000000001],[1673586000,0.41260000000000002],[1673672400,0.41720000000000002],[1673758800,0.41720000000000002],[1673845200,0.41720000000000002],[1673931600,0.41720000000000002],[1674018000,0.41420000000000001],[1674104400,0.41370000000000001],[1674190800,0.41670000000000001],[1674277200,0.41560000000000002],[1674363600,0.41560000000000002],[1674450000,0.41560000000000002],[1674536400,0.40939999999999999],[1674622800,0.41210000000000002],[1674709200,0.40739999999999998],[1674795600,0.40860000000000002],[1674882000,0.40339999999999998],[1674968400,0.40339999999999998],[1675054800,0.40339999999999998],[1675141200,0.4073],[1675227600,0.41010000000000002],[1675314000,0.40889999999999999],[1675400400,0.40799999999999997],[1675486800,0.40129999999999999],[1675573200,0.40129999999999999],[1675659600,0.40129999999999999],[1675746000,0.40260000000000001],[1675832400,0.41610000000000003],[1675918800,0.4173],[1676005200,0.41899999999999998],[1676091600,0.4153],[1676178000,0.4153],[1676264400,0.4153],[1676350800,0.41349999999999998],[1676437200,0.41489999999999999],[1676523600,0.4123],[1676610000,0.40539999999999998],[1676696400,0.40310000000000001],[1676782800,0.40310000000000001],[1676869200,0.40310000000000001],[1676955600,0.40310000000000001],[1677042000,0.41439999999999999],[1677128400,0.42220000000000002],[1677214800,0.42370000000000002],[1677301200,0.44629999999999997],[1677387600,0.44629999999999997],[1677474000,0.44629999999999997],[1677560400,0.44169999999999998],[1677646800,0.4481],[1677733200,0.45100000000000001],[1677819600,0.45040000000000002],[1677906000,0.45879999999999999],[1677992400,0.45879999999999999],[1678078800,0.45879999999999999],[1678165200,0.45269999999999999],[1678251600,0.45529999999999998],[1678338000,0.45650000000000002],[1678424400,0.45190000000000002],[1678510800,0.45050000000000001],[1678597200,0.45050000000000001],[1678680000,0.45050000000000001],[1678766400,0.44579999999999997],[1678852800,0.45090000000000002],[1678939200,0.43909999999999999],[1679025600,0.44319999999999998],[1679112000,0.43809999999999999],[1679198400,0.43809999999999999],[1679284800,0.43809999999999999],[1679371200,0.44359999999999999],[1679457600,0.44319999999999998],[1679544000,0.4471],[1679630400,0.45069999999999999],[1679716800,0.45340000000000003],[1679803200,0.45340000000000003],[1679889600,0.45340000000000003],[1679976000,0.45390000000000003],[1680062400,0.45490000000000003],[1680148800,0.45329999999999998],[1680235200,0.45379999999999998],[1680321600,0.45319999999999999],[1680408000,0.45319999999999999],[1680494400,0.45319999999999999],[1680580800,0.45179999999999998],[1680667200,0.4551],[1680753600,0.45079999999999998],[1680840000,0.4521],[1680926400,0.4521],[1681012800,0.4521],[1681099200,0.4521],[1681185600,0.45379999999999998],[1681272000,0.4521],[1681358400,0.45600000000000002],[1681444800,0.45469999999999999],[1681531200,0.45269999999999999],[1681617600,0.45269999999999999],[1681704000,0.45269999999999999],[1681790400,0.45490000000000003],[1681876800,0.45750000000000002],[1681963200,0.45889999999999997],[1682049600,0.46429999999999999],[1682136000,0.46289999999999998],[1682222400,0.46289999999999998],[1682308800,0.46289999999999998],[1682395200,0.46389999999999998],[1682481600,0.4672],[1682568000,0.46870000000000001],[1682654400,0.46300000000000002],[1682740800,0.46439999999999998],[1682827200,0.46439999999999998],[1682913600,0.46439999999999998],[1683000000,0.46789999999999998],[1683086400,0.47120000000000001],[1683172800,0.46760000000000002],[1683259200,0.46800000000000003],[1683345600,0.46710000000000002],[1683432000,0.46710000000000002],[1683518400,0.46710000000000002],[1683604800,0.46589999999999998],[1683691200,0.4662],[1683777600,0.47060000000000002],[1683864000,0.46949999999999997],[1683950400,0.47389999999999999],[1684036800,0.47389999999999999],[1684123200,0.47389999999999999],[1684209600,0.4698],[1684296000,0.47010000000000002],[1684382400,0.4632],[1684468800,0.46489999999999998],[1684555200,0.46949999999999997],[1684641600,0.46949999999999997],[1684728000,0.46949999999999997],[1684814400,0.46339999999999998],[1684900800,0.4511],[1684987200,0.45660000000000001],[1685073600,0.45910000000000001],[1685160000,0.45350000000000001],[1685246400,0.45350000000000001],[1685332800,0.45350000000000001],[1685419200,0.45350000000000001],[1685505600,0.45269999999999999],[1685592000,0.45369999999999999],[1685678400,0.45429999999999998],[1685764800,0.4526],[1685851200,0.4526],[1685937600,0.4526],[1686024000,0.45750000000000002],[1686110400,0.45290000000000002],[1686196800,0.45479999999999998],[1686283200,0.45290000000000002],[1686369600,0.4511],[1686456000,0.4511],[1686542400,0.4511],[1686628800,0.44890000000000002],[1686715200,0.4592],[1686801600,0.45989999999999998],[1686888000,0.45710000000000001],[1686974400,0.45689999999999997],[1687060800,0.45689999999999997],[1687147200,0.45689999999999997],[1687233600,0.45689999999999997],[1687320000,0.45290000000000002],[1687406400,0.45700000000000002],[1687492800,0.45950000000000002],[1687579200,0.46050000000000002],[1687665600,0.46050000000000002],[1687752000,0.46050000000000002],[1687838400,0.4602],[1687924800,0.4627],[1688011200,0.4627],[1688097600,0.46500000000000002],[1688184000,0.46360000000000001],[1688270400,0.46360000000000001],[1688356800,0.46360000000000001],[1688443200,null],[1691726400,0.3851],[1691812800,null],[1692331200,0.3856],[1692417600,null],[1693022400,0.38990000000000002],[1693108800,0.38990000000000002],[1693195200,0.38990000000000002],[1693281600,null],[1693368000,0.38879999999999998],[1693454400,0.38790000000000002],[1693540800,0.38940000000000002],[1693627200,0.39100000000000001],[1693713600,0.39100000000000001],[1693800000,0.39100000000000001],[1693886400,0.39100000000000001],[1693972800,0.38540000000000002],[1694059200,0.38990000000000002],[1694145600,0.39419999999999999],[1694232000,0.39329999999999998],[1694318400,0.39329999999999998],[1694404800,0.39329999999999998],[1694491200,0.39450000000000002],[1694577600,0.39240000000000003],[1694664000,0.3896],[1694750400,0.39040000000000002],[1694836800,0.39169999999999999],[1694923200,0.39169999999999999],[1695009600,0.39169999999999999],[1695096000,0.3911],[1695182400,0.39479999999999998],[1695268800,0.38540000000000002],[1695355200,0.3836],[1695441600,0.3851],[1695528000,0.3851],[1695614400,0.3851],[1695700800,0.3871],[1695787200,0.38629999999999998],[1695873600,0.38690000000000002],[1695960000,0.38590000000000002],[1696046400,0.3871],[1696132800,0.3871],[1696219200,0.3871],[1696305600,0.38690000000000002],[1696392000,0.39379999999999998],[1696478400,0.40079999999999999],[1696564800,0.3921],[1696651200,0.39290000000000003],[1696737600,0.39290000000000003],[1696824000,0.39290000000000003],[1696910400,0.38879999999999998],[1696996800,0.39190000000000003],[1697083200,0.3916],[1697169600,0.39329999999999998],[1697256000,0.39350000000000002],[1697342400,0.39350000000000002],[1697428800,0.39350000000000002],[1697515200,0.39069999999999999],[1697601600,0.39240000000000003],[1697688000,0.3856],[1697774400,null],[1697860800,0.38550000000000001],[1697947200,0.38550000000000001],[1698033600,0.38550000000000001],[1698120000,null],[1698379200,0.39789999999999998],[1698465600,0.40260000000000001],[1698552000,0.40260000000000001],[1698638400,0.40260000000000001],[1698724800,0.40660000000000002],[1698811200,0.4078],[1698897600,0.41089999999999999],[1698984000,0.40529999999999999],[1699070400,0.40639999999999998],[1699156800,0.40639999999999998],[1699246800,0.40639999999999998],[1699333200,0.40749999999999997],[1699419600,0.40570000000000001],[1699506000,0.40989999999999999],[1699592400,0.41120000000000001],[1699678800,0.41520000000000001],[1699765200,0.41520000000000001],[1699851600,0.41520000000000001],[1699938000,0.41470000000000001],[1700024400,0.41320000000000001],[1700110800,0.41049999999999998],[1700197200,0.41820000000000002],[1700283600,0.41560000000000002],[1700370000,0.41560000000000002],[1700456400,0.41560000000000002],[1700542800,0.41439999999999999],[1700629200,0.41880000000000001],[1700715600,0.41760000000000003],[1700802000,0.41760000000000003],[1700888400,0.41949999999999998],[1700974800,0.41949999999999998],[1701061200,0.41949999999999998],[1701147600,0.42009999999999997],[1701234000,0.4173],[1701320400,0.41839999999999999],[1701406800,0.41830000000000001],[1701493200,0.41399999999999998],[1701579600,0.41399999999999998],[1701666000,0.41399999999999998],[1701752400,0.41010000000000002],[1701838800,0.40799999999999997],[1701925200,0.40649999999999997],[1702011600,0.40310000000000001],[1702098000,0.40450000000000003],[1702184400,0.40450000000000003],[1702270800,0.40450000000000003],[1702357200,0.40839999999999999],[1702443600,0.42680000000000001],[1702530000,0.4037],[1702616400,0.40079999999999999],[1702702800,0.39939999999999998],[1702789200,0.39939999999999998],[1702875600,0.39939999999999998],[1702962000,0.39910000000000001],[1703048400,0.3992],[1703134800,0.39810000000000001],[1703221200,0.39750000000000002],[1703307600,0.39900000000000002],[1703394000,0.39900000000000002],[1703480400,0.39900000000000002],[1703566800,0.39900000000000002],[1703653200,0.39610000000000001],[1703739600,0.39779999999999999],[1703826000,0.39689999999999998],[1703912400,0.39800000000000002],[1703998800,0.39800000000000002],[1704085200,0.39800000000000002],[1704171600,0.39800000000000002],[1704258000,0.39579999999999999],[1704344400,0.39600000000000002],[1704430800,0.39750000000000002],[1704517200,0.39710000000000001],[1704603600,0.39710000000000001],[1704690000,0.39710000000000001],[1704776400,0.39350000000000002],[1704862800,0.39340000000000003],[1704949200,0.3921],[1705035600,0.39250000000000002],[1705122000,0.3952],[1705208400,0.3952],[1705294800,0.3952],[1705381200,0.3952],[1705467600,0.39550000000000002],[1705554000,0.3982],[1705640400,0.39700000000000002],[1705726800,0.39229999999999998],[1705813200,0.39229999999999998],[1705899600,0.39229999999999998],[1705986000,0.39090000000000003],[1706072400,0.3906],[1706158800,0.38529999999999998],[1706245200,0.3841],[1706331600,0.38419999999999999],[1706418000,0.38419999999999999],[1706504400,0.38419999999999999],[1706590800,0.38450000000000001],[1706677200,0.38500000000000001],[1706763600,0.38740000000000002],[1706850000,0.3876],[1706936400,0.3861],[1707022800,0.3861],[1707109200,0.3861],[1707195600,0.38059999999999999],[1707282000,0.39329999999999998],[1707368400,0.3921],[1707454800,0.38919999999999999],[1707541200,0.39360000000000001],[1707627600,0.39360000000000001],[1707714000,0.39360000000000001],[1707800400,0.39229999999999998],[1707886800,0.39410000000000001],[1707973200,0.39439999999999997],[1708059600,0.40010000000000001],[1708146000,0.40389999999999998],[1708232400,0.40389999999999998],[1708318800,0.40389999999999998],[1708405200,0.40389999999999998],[1708491600,0.4098],[1708578000,0.4103],[1708664400,0.41089999999999999],[1708750800,0.41120000000000001],[1708837200,0.41120000000000001],[1708923600,0.41120000000000001],[1709010000,0.41070000000000001],[1709096400,0.41099999999999998],[1709182800,0.41810000000000003],[1709269200,0.41370000000000001],[1709355600,0.41139999999999999],[1709442000,0.41139999999999999],[1709528400,0.41139999999999999],[1709614800,0.41799999999999998],[1709701200,0.42459999999999998],[1709787600,0.42370000000000002],[1709874000,0.42120000000000002],[1709960400,0.42049999999999998],[1710046800,0.42049999999999998],[1710129600,0.42049999999999998],[1710216000,0.42470000000000002],[1710302400,0.42399999999999999],[1710388800,0.42709999999999998],[1710475200,0.42720000000000002],[1710561600,0.42230000000000001],[1710648000,0.42230000000000001],[1710734400,0.42230000000000001],[1710820800,0.41920000000000002],[1710907200,0.41810000000000003],[1710993600,0.4148],[1711080000,0.41220000000000001],[1711166400,0.41560000000000002],[1711252800,0.41560000000000002],[1711339200,0.41560000000000002],[1711425600,0.4143],[1711512000,0.41670000000000001],[1711598400,0.41149999999999998],[1711684800,0.4083],[1711771200,0.4083],[1711857600,0.4083],[1711944000,0.4083],[1712030400,0.40810000000000002],[1712116800,0.40810000000000002],[1712203200,0.40839999999999999],[1712289600,0.4078],[1712376000,0.4108],[1712462400,0.4108],[1712548800,0.4108],[1712635200,0.40899999999999997],[1712721600,0.40529999999999999],[1712808000,0.4022],[1712894400,0.40350000000000003],[1712980800,0.40460000000000002],[1713067200,0.40460000000000002],[1713153600,0.40460000000000002],[1713240000,0.40489999999999998],[1713326400,0.4073],[1713412800,0.40939999999999999],[1713499200,0.40899999999999997],[1713585600,0.40870000000000001],[1713672000,0.40870000000000001],[1713758400,0.40870000000000001],[1713844800,0.40649999999999997],[1713931200,0.4022],[1714017600,0.40160000000000001],[1714104000,0.40310000000000001],[1714190400,0.39879999999999999],[1714276800,0.39879999999999999],[1714363200,0.39879999999999999],[1714449600,0.39950000000000002],[1714536000,0.40360000000000001],[1714622400,0.40770000000000001],[1714708800,0.38479999999999998],[1714795200,0.38590000000000002],[1714881600,0.38590000000000002],[1714968000,0.38590000000000002],[1715054400,0.38569999999999999],[1715140800,0.38790000000000002],[1715227200,0.38490000000000002],[1715313600,0.38429999999999997],[1715400000,0.3876],[1715486400,0.3876],[1715572800,0.3876],[1715659200,0.38729999999999998],[1715745600,0.38429999999999997],[1715832000,0.37980000000000003],[1715918400,0.38],[1716004800,0.38150000000000001],[1716091200,0.38150000000000001],[1716177600,0.38150000000000001],[1716264000,0.38200000000000001],[1716350400,0.38379999999999997],[1716436800,0.38390000000000002],[1716523200,0.3846],[1716609600,0.3861],[1716696000,0.3861],[1716782400,0.3861],[1716868800,0.3861],[1716955200,0.38119999999999998],[1717041600,0.38279999999999997],[1717128000,0.38590000000000002],[1717214400,0.38600000000000001],[1717300800,0.38600000000000001],[1717387200,0.38600000000000001],[1717473600,0.38629999999999998],[1717560000,0.38419999999999999],[1717646400,0.38519999999999999],[1717732800,0.3841],[1717819200,0.38500000000000001],[1717905600,0.38500000000000001],[1717992000,0.38500000000000001],[1718078400,0.38329999999999997],[1718164800,0.38690000000000002],[1718251200,0.38479999999999998],[1718337600,0.38900000000000001],[1718424000,0.3871],[1718510400,0.3871],[1718596800,0.3871],[1718683200,0.38800000000000001],[1718769600,0.38590000000000002],[1718856000,0.38590000000000002],[1718942400,0.38800000000000001],[1719028800,0.38879999999999998],[1719115200,0.38879999999999998],[1719201600,0.38879999999999998],[1719288000,0.38850000000000001],[1719374400,0.38729999999999998],[1719460800,0.38529999999999998],[1719547200,0.38800000000000001],[1719633600,0.38719999999999999],[1719720000,0.38719999999999999],[1719806400,0.38719999999999999],[1719892800,null],[1721188800,0.39219999999999999],[1721275200,0.3947],[1721361600,null],[1721707200,0.39550000000000002],[1721793600,0.39989999999999998],[1721880000,null],[1722052800,0.40160000000000001],[1722139200,0.40160000000000001],[1722225600,0.40160000000000001],[1722312000,0.40160000000000001],[1722398400,0.4017],[1722484800,0.4022],[1722571200,0.40720000000000001],[1722657600,0.41320000000000001],[1722744000,0.41320000000000001],[1722830400,0.41320000000000001],[1722916800,0.4133],[1723003200,0.41260000000000002],[1723089600,0.41089999999999999],[1723176000,0.40970000000000001],[1723262400,0.40849999999999997],[1723348800,0.40849999999999997],[1723435200,0.40849999999999997],[1723521600,0.4093],[1723608000,0.40710000000000002],[1723694400,0.40670000000000001],[1723780800,0.40610000000000002],[1723867200,0.40489999999999998],[1723953600,0.40489999999999998],[1724040000,0.40489999999999998],[1724126400,0.40329999999999999],[1724212800,0.4037],[1724299200,0.40600000000000003],[1724385600,0.40820000000000001],[1724472000,0.40649999999999997],[1724558400,0.40649999999999997],[1724644800,0.40649999999999997],[1724731200,0.40870000000000001],[1724817600,0.41199999999999998],[1724904000,0.41339999999999999],[1724990400,0.4123],[1725076800,0.41289999999999999],[1725163200,0.41289999999999999],[1725249600,0.41289999999999999],[1725336000,0.41289999999999999],[1725422400,0.41499999999999998],[1725508800,0.41420000000000001],[1725595200,0.41120000000000001],[1725681600,0.40870000000000001],[1725768000,0.40870000000000001],[1725854400,0.40870000000000001],[1725940800,0.4113],[1726027200,0.41010000000000002],[1726113600,0.4108],[1726200000,0.41039999999999999],[1726286400,0.40920000000000001],[1726372800,0.40920000000000001],[1726459200,0.40920000000000001],[1726545600,0.4118],[1726632000,0.4098],[1726718400,0.40629999999999999],[1726804800,0.40450000000000003],[1726891200,0.40679999999999999],[1726977600,0.40679999999999999],[1727064000,0.40679999999999999],[1727150400,0.41089999999999999],[1727236800,0.41120000000000001],[1727323200,0.41099999999999998],[1727409600,0.4123],[1727496000,0.40910000000000002],[1727582400,0.40910000000000002],[1727668800,0.40910000000000002],[1727755200,0.40660000000000002],[1727841600,0.40589999999999998],[1727928000,0.40689999999999998],[1728014400,0.4017],[1728100800,0.39800000000000002],[1728187200,0.39800000000000002],[1728273600,0.39800000000000002],[1728360000,0.39589999999999997],[1728446400,0.40100000000000002],[1728532800,0.39679999999999999],[1728619200,0.3977],[1728705600,0.40060000000000001],[1728792000,0.40060000000000001],[1728878400,0.40060000000000001],[1728964800,0.40160000000000001],[1729051200,0.40699999999999997],[1729137600,0.40679999999999999],[1729224000,0.40899999999999997],[1729310400,0.40899999999999997],[1729396800,0.40899999999999997],[1729483200,0.40899999999999997],[1729569600,0.40910000000000002],[1729656000,0.40799999999999997],[1729742400,0.40720000000000001],[1729828800,0.40620000000000001],[1729915200,0.40739999999999998],[1730001600,0.40739999999999998],[1730088000,0.40739999999999998],[1730174400,0.40839999999999999],[1730260800,0.40970000000000001],[1730347200,0.40999999999999998],[1730433600,0.39539999999999997],[1730520000,0.39650000000000002],[1730606400,0.39650000000000002],[1730696400,0.39650000000000002],[1730782800,0.39810000000000001],[1730869200,0.39100000000000001],[1730955600,0.3896],[1731042000,0.39179999999999998],[1731128400,0.3871],[1731214800,0.3871],[1731301200,0.3871],[1731387600,0.38109999999999999],[1731474000,0.38200000000000001],[1731560400,0.38179999999999997],[1731646800,0.38080000000000003],[1731733200,0.38030000000000003],[1731819600,0.38030000000000003],[1731906000,0.38030000000000003],[1731992400,0.37769999999999998],[1732078800,0.37459999999999999],[1732165200,0.37890000000000001],[1732251600,0.38],[1732338000,0.37709999999999999],[1732424400,0.37709999999999999],[1732510800,0.37709999999999999],[1732597200,0.37580000000000002],[1732683600,0.37659999999999999],[1732770000,0.37740000000000001],[1732856400,0.37740000000000001],[1732942800,0.37919999999999998],[1733029200,0.37919999999999998],[1733115600,0.37919999999999998],[1733202000,0.37890000000000001],[1733288400,0.38],[1733374800,0.38119999999999998],[1733461200,0.37319999999999998],[1733547600,0.3735],[1733634000,0.3735],[1733720400,0.3735],[1733806800,0.3695],[1733893200,0.37269999999999998],[1733979600,null],[1737608400,0.3715],[1737694800,null],[1738386000,0.37390000000000001],[1738472400,0.37390000000000001],[1738558800,0.37390000000000001],[1738645200,0.38229999999999997],[1738731600,0.38019999999999998],[1738818000,0.37940000000000002],[1738904400,0.38719999999999999],[1738990800,0.38479999999999998],[1739077200,0.38479999999999998],[1739163600,0.38479999999999998],[1739250000,0.3861],[1739336400,0.38390000000000002],[1739422800,0.38269999999999998],[1739509200,0.38200000000000001],[1739595600,0.37890000000000001],[1739682000,0.37890000000000001],[1739768400,0.37890000000000001],[1739854800,0.37890000000000001],[1739941200,0.38450000000000001],[1740027600,0.38040000000000002],[1740114000,0.38059999999999999],[1740200400,0.38229999999999997],[1740286800,0.38229999999999997],[1740373200,0.38229999999999997],[1740459600,0.38269999999999998],[1740546000,0.38940000000000002],[1740632400,0.38640000000000002],[1740718800,0.38790000000000002],[1740805200,0.38879999999999998],[1740891600,0.38879999999999998],[1740978000,0.38879999999999998],[1741064400,0.38969999999999999],[1741150800,0.39389999999999997],[1741237200,0.39629999999999999],[1741323600,0.39679999999999999],[1741410000,0.39369999999999999],[1741496400,0.39369999999999999],[1741579200,0.39369999999999999],[1741665600,0.39300000000000002],[1741752000,0.39229999999999998],[1741838400,0.39019999999999999],[1741924800,0.39710000000000001],[1742011200,0.39300000000000002],[1742097600,0.39300000000000002],[1742184000,0.39300000000000002],[1742270400,0.39319999999999999],[1742356800,0.39600000000000002],[1742443200,0.3916],[1742529600,0.39119999999999999],[1742616000,0.39319999999999999],[1742702400,0.39319999999999999],[1742788800,0.39319999999999999],[1742875200,0.39050000000000001],[1742961600,0.38950000000000001],[1743048000,0.39360000000000001],[1743134400,0.39810000000000001],[1743220800,0.3987],[1743307200,0.3987],[1743393600,0.3987],[1743480000,0.40100000000000002],[1743566400,0.4022],[1743652800,0.4032],[1743739200,0.41689999999999999],[1743825600,0.4108],[1743912000,0.4108],[1743998400,0.4108],[1744084800,0.40300000000000002],[1744171200,0.39639999999999997],[1744257600,0.40000000000000002],[1744344000,0.39900000000000002],[1744430400,0.40200000000000002],[1744516800,0.40200000000000002],[1744603200,0.40200000000000002],[1744689600,0.40179999999999999],[1744776000,0.40770000000000001],[1744862400,0.41020000000000001],[1744948800,0.41320000000000001],[1745035200,0.41320000000000001],[1745121600,0.41320000000000001],[1745208000,0.41320000000000001],[1745294400,0.41260000000000002],[1745380800,0.41310000000000002],[1745467200,0.4042],[1745553600,0.40079999999999999],[1745640000,0.39979999999999999],[1745726400,0.39979999999999999],[1745812800,0.39979999999999999],[1745899200,0.39810000000000001],[1745985600,0.39829999999999999],[1746072000,0.3992],[1746158400,0.39450000000000002],[1746244800,0.3952],[1746331200,0.3952],[1746417600,0.3952],[1746504000,0.39550000000000002],[1746590400,0.39290000000000003],[1746676800,0.39429999999999998],[1746763200,0.39539999999999997],[1746849600,0.39600000000000002],[1746936000,0.39600000000000002],[1747022400,0.39600000000000002],[1747108800,0.3901],[1747195200,0.38690000000000002],[1747281600,0.38429999999999997],[1747368000,0.3866],[1747454400,0.38679999999999998],[1747540800,0.38679999999999998],[1747627200,0.38679999999999998],[1747713600,0.38790000000000002],[1747800000,0.3881],[1747886400,0.38979999999999998],[1747972800,0.39319999999999999],[1748059200,0.39460000000000001],[1748145600,0.39460000000000001],[1748232000,0.39460000000000001],[1748318400,0.39460000000000001],[1748404800,0.39639999999999997],[1748491200,0.39410000000000001],[1748577600,0.39379999999999998],[1748664000,0.39510000000000001],[1748750400,0.39510000000000001],[1748836800,0.39510000000000001],[1748923200,0.39219999999999999],[1749009600,0.39639999999999997],[1749096000,0.40050000000000002],[1749182400,0.39810000000000001],[1749268800,0.39710000000000001],[1749355200,0.39710000000000001],[1749441600,0.39710000000000001],[1749528000,0.39629999999999999],[1749614400,0.39679999999999999],[1749700800,0.39090000000000003],[1749787200,0.3901],[1749873600,0.38919999999999999],[1749960000,0.38919999999999999],[1750046400,0.38919999999999999],[1750132800,0.38800000000000001],[1750219200,0.38640000000000002],[1750305600,0.38519999999999999],[1750392000,0.38519999999999999],[1750478400,0.38390000000000002],[1750564800,0.38390000000000002],[1750651200,0.38390000000000002],[1750737600,0.3846],[1750824000,0.38429999999999997],[1750910400,0.3831],[1750996800,0.3831],[1751083200,0.38009999999999999],[1751169600,0.38009999999999999],[1751256000,0.38009999999999999],[1751342400,0.38200000000000001],[1751428800,0.3947],[1751515200,null],[1756267200,0.39169999999999999],[1756353600,null],[1757649600,0.3861],[1757736000,0.38729999999999998],[1757822400,0.38729999999999998],[1757908800,0.38729999999999998],[1757995200,null],[1758686400,0.37959999999999999],[1758772800,0.37559999999999999],[1758859200,0.37769999999999998],[1758945600,0.37669999999999998],[1759032000,0.37669999999999998],[1759118400,0.37669999999999998],[1759204800,0.379],[1759291200,null],[1771995600,0.37409999999999999],[1772082000,0.376],[1772168400,null],[1772254800,0.37690000000000001],[1772341200,0.37690000000000001],[1772427600,0.37690000000000001],[1772514000,0.37830000000000003],[1772600400,0.37619999999999998],[1772686800,0.37290000000000001],[1772773200,0.36940000000000001],[1772859600,null],[1774065600,0.38290000000000002],[1774152000,0.38290000000000002],[1774238400,0.38290000000000002],[1774324800,null],[1774497600,0.38059999999999999],[1774584000,0.3861],[1774670400,0.38679999999999998],[1774756800,0.38679999999999998],[1774843200,0.38679999999999998],[1774929600,0.39489999999999997],[1775016000,0.3846],[1775102400,0.38290000000000002],[1775188800,0.38919999999999999],[1775275200,0.38919999999999999],[1775361600,0.38919999999999999],[1775448000,0.38919999999999999],[1775534400,0.38440000000000002],[1775620800,0.38100000000000001],[1775707200,0.37809999999999999],[1775793600,0.37919999999999998],[1775880000,0.38100000000000001],[1775966400,0.38100000000000001],[1776052800,0.38100000000000001],[1776139200,0.38190000000000002],[1776225600,0.37330000000000002],[1776312000,0.37159999999999999],[1776398400,0.37130000000000002],[1776484800,0.3629],[1776571200,0.3629],[1776657600,0.3629],[1776744000,0.3679],[1776830400,0.36730000000000002],[1776916800,0.36630000000000001],[1777003200,0.37559999999999999],[1777089600,0.37659999999999999],[1777176000,0.37659999999999999],[1777262400,0.37659999999999999],[1777348800,0.37809999999999999],[1777435200,0.37809999999999999],[1777521600,0.37380000000000002],[1777608000,0.36270000000000002],[1777694400,0.36880000000000002],[1777780800,0.36880000000000002],[1777867200,0.36880000000000002],[1777953600,0.36130000000000001],[1778040000,0.3634],[1778126400,0.36120000000000002],[1778212800,0.3574],[1778299200,0.35570000000000002],[1778385600,0.35570000000000002],[1778472000,0.35570000000000002],[1778558400,0.36420000000000002],[1778644800,0.3644],[1778731200,0.37040000000000001],[1778817600,0.3659],[1778904000,0.36430000000000001],[1778990400,0.36430000000000001],[1779076800,0.36430000000000001],[1779163200,0.36680000000000001],[1779249600,0.3644],[1779336000,0.36209999999999998],[1779422400,0.36630000000000001],[1779508800,0.36499999999999999],[1779595200,0.36499999999999999],[1779681600,0.36499999999999999],[1779768000,0.36499999999999999],[1779854400,0.36280000000000001],[1779940800,0.3574],[1780027200,0.35170000000000001],[1780113600,0.34889999999999999],[1780200000,0.34889999999999999],[1780286400,0.34889999999999999],[1780372800,0.34889999999999999],[1780459200,0.34560000000000002],[1780545600,0.35520000000000002],[1780632000,0.35360000000000003],[1780718400,0.3609],[1780804800,0.3609],[1780891200,0.3609],[1780977600,0.35580000000000001],[1781064000,0.3649],[1781150400,0.36449999999999999],[1781236800,0.36399999999999999],[1781323200,0.3679],[1781409600,0.3679],[1781496000,0.3679],[1781582400,0.3644],[1781668800,0.36270000000000002],[1781755200,0.36549999999999999],[1781841600,0.36170000000000002],[1781928000,0.36170000000000002],[1782014400,0.36170000000000002],[1782100800,0.36170000000000002],[1782187200,0.3659],[1782273600,0.36620000000000003],[1782360000,0.36880000000000002],[1782446400,0.36959999999999998],[1782532800,0.37030000000000002],[1782619200,0.37030000000000002],[1782705600,0.37030000000000002],[1782792000,0.36109999999999998],[1782878400,0.3664],[1782964800,0.40500000000000003],[1783051200,0.41210000000000002]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.4017],[1152072000,0.4017],[1152158400,0.39529999999999998],[1152244800,0.3987],[1152331200,0.39410000000000001],[1152417600,0.39410000000000001],[1152504000,0.39410000000000001],[1152590400,null],[1152676800,0.39329999999999998],[1152763200,null],[1156910400,0.39200000000000002],[1156996800,0.39779999999999999],[1157083200,0.39600000000000002],[1157169600,0.39279999999999998],[1157256000,0.39279999999999998],[1157342400,0.39279999999999998],[1157428800,0.39279999999999998],[1157515200,0.39240000000000003],[1157601600,null],[1157688000,0.38900000000000001],[1157774400,0.38929999999999998],[1157860800,0.38929999999999998],[1157947200,0.38929999999999998],[1158033600,0.3871],[1158120000,0.40589999999999998],[1158206400,0.40250000000000002],[1158292800,0.4017],[1158379200,0.39939999999999998],[1158465600,0.39939999999999998],[1158552000,0.39939999999999998],[1158638400,0.41220000000000001],[1158724800,0.40500000000000003],[1158811200,0.39460000000000001],[1158897600,0.39300000000000002],[1158984000,0.3906],[1159070400,0.3906],[1159156800,0.3906],[1159243200,0.39879999999999999],[1159329600,0.40160000000000001],[1159416000,0.40039999999999998],[1159502400,0.40339999999999998],[1159588800,0.40379999999999999],[1159675200,0.40379999999999999],[1159761600,0.40379999999999999],[1159848000,0.40189999999999998],[1159934400,0.40210000000000001],[1160020800,0.40870000000000001],[1160107200,0.40739999999999998],[1160193600,0.41360000000000002],[1160280000,0.41360000000000002],[1160366400,0.41360000000000002],[1160452800,0.41610000000000003],[1160539200,0.41880000000000001],[1160625600,0.4194],[1160712000,0.41739999999999999],[1160798400,0.42470000000000002],[1160884800,0.42470000000000002],[1160971200,0.42470000000000002],[1161057600,0.42349999999999999],[1161144000,0.41760000000000003],[1161230400,0.39710000000000001],[1161316800,0.3871],[1161403200,0.38379999999999997],[1161489600,0.38379999999999997],[1161576000,0.38379999999999997],[1161662400,0.38519999999999999],[1161748800,null],[1161835200,0.38250000000000001],[1161921600,0.39100000000000001],[1162008000,0.38450000000000001],[1162094400,0.38450000000000001],[1162184400,0.38450000000000001],[1162270800,0.38540000000000002],[1162357200,0.3866],[1162443600,0.3846],[1162530000,null],[1162616400,0.3826],[1162702800,0.3826],[1162789200,0.3826],[1162875600,0.38319999999999999],[1162962000,0.39340000000000003],[1163048400,0.39479999999999998],[1163134800,0.38769999999999999],[1163221200,0.39240000000000003],[1163307600,0.39240000000000003],[1163394000,0.39240000000000003],[1163480400,0.40160000000000001],[1163566800,0.40920000000000001],[1163653200,0.40870000000000001],[1163739600,0.39489999999999997],[1163826000,0.39750000000000002],[1163912400,0.39750000000000002],[1163998800,0.39750000000000002],[1164085200,0.40010000000000001],[1164171600,0.39900000000000002],[1164258000,0.40239999999999998],[1164344400,0.40239999999999998],[1164430800,0.40620000000000001],[1164517200,0.40620000000000001],[1164603600,0.40620000000000001],[1164690000,0.39979999999999999],[1164776400,0.40150000000000002],[1164862800,0.39929999999999999],[1164949200,0.39460000000000001],[1165035600,0.38990000000000002],[1165122000,0.38990000000000002],[1165208400,0.38990000000000002],[1165294800,0.3997],[1165381200,0.40279999999999999],[1165467600,0.4037],[1165554000,0.40160000000000001],[1165640400,0.4017],[1165726800,0.4017],[1165813200,0.4017],[1165899600,0.39910000000000001],[1165986000,0.39489999999999997],[1166072400,0.38850000000000001],[1166158800,0.39200000000000002],[1166245200,0.38979999999999998],[1166331600,0.38979999999999998],[1166418000,0.38979999999999998],[1166504400,0.39400000000000002],[1166590800,0.38850000000000001],[1166677200,0.39229999999999998],[1166763600,0.3866],[1166850000,0.39250000000000002],[1166936400,0.39250000000000002],[1167022800,0.39250000000000002],[1167109200,0.39250000000000002],[1167195600,0.40110000000000001],[1167282000,0.39750000000000002],[1167368400,0.39610000000000001],[1167454800,0.39589999999999997],[1167541200,0.39589999999999997],[1167627600,0.39589999999999997],[1167714000,0.39589999999999997],[1167800400,0.39589999999999997],[1167886800,0.3952],[1167973200,0.40160000000000001],[1168059600,0.40129999999999999],[1168146000,0.40129999999999999],[1168232400,0.40129999999999999],[1168318800,0.40460000000000002],[1168405200,0.4128],[1168491600,0.41799999999999998],[1168578000,0.4158],[1168664400,0.41339999999999999],[1168750800,0.41339999999999999],[1168837200,0.41339999999999999],[1168923600,0.41339999999999999],[1169010000,0.4143],[1169096400,0.41270000000000001],[1169182800,0.3896],[1169269200,0.38850000000000001],[1169355600,0.38850000000000001],[1169442000,0.38850000000000001],[1169528400,0.38550000000000001],[1169614800,null],[1169874000,0.3826],[1169960400,0.3826],[1170046800,0.3826],[1170133200,0.37830000000000003],[1170219600,0.38040000000000002],[1170306000,0.376],[1170392400,0.37959999999999999],[1170478800,0.38379999999999997],[1170565200,0.38379999999999997],[1170651600,0.38379999999999997],[1170738000,0.38269999999999998],[1170824400,0.38440000000000002],[1170910800,0.38540000000000002],[1170997200,0.3876],[1171083600,0.3821],[1171170000,0.3821],[1171256400,0.3821],[1171342800,0.38100000000000001],[1171429200,0.38629999999999998],[1171515600,0.39860000000000001],[1171602000,0.40250000000000002],[1171688400,0.40129999999999999],[1171774800,0.40129999999999999],[1171861200,0.40129999999999999],[1171947600,0.40129999999999999],[1172034000,0.39589999999999997],[1172120400,0.40200000000000002],[1172206800,0.4073],[1172293200,0.4078],[1172379600,0.4078],[1172466000,0.4078],[1172552400,0.40570000000000001],[1172638800,0.40500000000000003],[1172725200,0.40539999999999998],[1172811600,0.40429999999999999],[1172898000,0.39829999999999999],[1172984400,0.39829999999999999],[1173070800,0.39829999999999999],[1173157200,0.3957],[1173243600,0.40000000000000002],[1173330000,0.40100000000000002],[1173416400,0.4037],[1173502800,0.40039999999999998],[1173589200,0.40039999999999998],[1173672000,0.40039999999999998],[1173758400,0.40350000000000003],[1173844800,0.40510000000000002],[1173931200,0.40450000000000003],[1174017600,0.40749999999999997],[1174104000,0.40699999999999997],[1174190400,0.40699999999999997],[1174276800,0.40699999999999997],[1174363200,0.40339999999999998],[1174449600,0.40150000000000002],[1174536000,0.40460000000000002],[1174622400,0.40260000000000001],[1174708800,0.4017],[1174795200,0.4017],[1174881600,0.4017],[1174968000,0.40300000000000002],[1175054400,0.40439999999999998],[1175140800,0.40300000000000002],[1175227200,0.39879999999999999],[1175313600,0.39539999999999997],[1175400000,0.39539999999999997],[1175486400,0.39539999999999997],[1175572800,0.39539999999999997],[1175659200,0.3921],[1175745600,0.39729999999999999],[1175832000,0.39639999999999997],[1175918400,0.39639999999999997],[1176004800,0.39639999999999997],[1176091200,0.39639999999999997],[1176177600,0.39500000000000002],[1176264000,0.4103],[1176350400,0.40839999999999999],[1176436800,0.40820000000000001],[1176523200,0.4002],[1176609600,0.4002],[1176696000,0.4002],[1176782400,0.4007],[1176868800,0.40129999999999999],[1176955200,0.40799999999999997],[1177041600,0.40660000000000002],[1177128000,0.4002],[1177214400,0.4002],[1177300800,0.4002],[1177387200,0.39500000000000002],[1177473600,0.40110000000000001],[1177560000,0.3982],[1177646400,0.39550000000000002],[1177732800,0.39489999999999997],[1177819200,0.39489999999999997],[1177905600,0.39489999999999997],[1177992000,0.39510000000000001],[1178078400,0.3972],[1178164800,0.39560000000000001],[1178251200,0.39450000000000002],[1178337600,0.3982],[1178424000,0.3982],[1178510400,0.3982],[1178596800,0.39850000000000002],[1178683200,0.39129999999999998],[1178769600,0.3952],[1178856000,0.38940000000000002],[1178942400,0.39739999999999998],[1179028800,0.39739999999999998],[1179115200,0.39739999999999998],[1179201600,0.41110000000000002],[1179288000,0.39800000000000002],[1179374400,0.38319999999999999],[1179460800,0.37919999999999998],[1179547200,0.37540000000000001],[1179633600,0.37540000000000001],[1179720000,0.37540000000000001],[1179806400,0.37669999999999998],[1179892800,0.38269999999999998],[1179979200,0.38329999999999997],[1180065600,0.3831],[1180152000,0.38469999999999999],[1180238400,0.38469999999999999],[1180324800,0.38469999999999999],[1180411200,0.38469999999999999],[1180497600,0.38329999999999997],[1180584000,0.376],[1180670400,0.37919999999999998],[1180756800,0.38279999999999997],[1180843200,0.38279999999999997],[1180929600,0.38279999999999997],[1181016000,0.38090000000000002],[1181102400,0.37869999999999998],[1181188800,0.38119999999999998],[1181275200,0.37490000000000001],[1181361600,0.379],[1181448000,0.379],[1181534400,0.379],[1181620800,0.3755],[1181707200,0.37630000000000002],[1181793600,0.38350000000000001],[1181880000,0.38719999999999999],[1181966400,0.3931],[1182052800,0.3931],[1182139200,0.3931],[1182225600,0.39300000000000002],[1182312000,0.3911],[1182398400,0.39279999999999998],[1182484800,0.40029999999999999],[1182571200,0.40679999999999999],[1182657600,0.40679999999999999],[1182744000,0.40679999999999999],[1182830400,0.40010000000000001],[1182916800,0.39739999999999998],[1183003200,0.40639999999999998],[1183089600,0.39910000000000001],[1183176000,0.39760000000000001],[1183262400,0.39760000000000001],[1183348800,0.39760000000000001],[1183435200,0.39989999999999998],[1183521600,0.39900000000000002],[1183608000,0.39900000000000002],[1183694400,0.39579999999999999],[1183780800,0.39279999999999998],[1183867200,0.39279999999999998],[1183953600,0.39279999999999998],[1184040000,0.3957],[1184126400,0.39429999999999998],[1184212800,0.3952],[1184299200,0.40210000000000001],[1184385600,0.39639999999999997],[1184472000,0.39639999999999997],[1184558400,0.39639999999999997],[1184644800,0.39889999999999998],[1184731200,0.42170000000000002],[1184817600,0.41980000000000001],[1184904000,0.4214],[1184990400,0.42070000000000002],[1185076800,0.42070000000000002],[1185163200,0.42070000000000002],[1185249600,0.41749999999999998],[1185336000,0.42180000000000001],[1185422400,0.42849999999999999],[1185508800,0.4345],[1185595200,0.4415],[1185681600,0.4415],[1185768000,0.4415],[1185854400,0.44690000000000002],[1185940800,0.45300000000000001],[1186027200,0.45810000000000001],[1186113600,0.45300000000000001],[1186200000,0.4622],[1186286400,0.4622],[1186372800,0.4622],[1186459200,0.4647],[1186545600,0.45829999999999999],[1186632000,0.4592],[1186718400,0.4607],[1186804800,0.45050000000000001],[1186891200,0.45050000000000001],[1186977600,0.45050000000000001],[1187064000,0.4481],[1187150400,0.4461],[1187236800,0.43290000000000001],[1187323200,0.42920000000000003],[1187409600,0.43030000000000002],[1187496000,0.43030000000000002],[1187582400,0.43030000000000002],[1187668800,0.43309999999999998],[1187755200,0.432],[1187841600,0.42209999999999998],[1187928000,0.42459999999999998],[1188014400,0.42280000000000001],[1188100800,0.42280000000000001],[1188187200,0.42280000000000001],[1188273600,0.4199],[1188360000,0.41970000000000002],[1188446400,0.42270000000000002],[1188532800,0.42930000000000001],[1188619200,0.4335],[1188705600,0.4335],[1188792000,0.4335],[1188878400,0.4335],[1188964800,0.43709999999999999],[1189051200,0.43159999999999998],[1189137600,0.43020000000000003],[1189224000,0.42599999999999999],[1189310400,0.42599999999999999],[1189396800,0.42599999999999999],[1189483200,0.42880000000000001],[1189569600,0.42559999999999998],[1189656000,0.4163],[1189742400,0.41289999999999999],[1189828800,0.40870000000000001],[1189915200,0.40870000000000001],[1190001600,0.40870000000000001],[1190088000,0.41039999999999999],[1190174400,0.41470000000000001],[1190260800,0.41270000000000001],[1190347200,0.4133],[1190433600,0.41620000000000001],[1190520000,0.41620000000000001],[1190606400,0.41620000000000001],[1190692800,0.4133],[1190779200,0.41320000000000001],[1190865600,0.40510000000000002],[1190952000,0.40400000000000003],[1191038400,0.40489999999999998],[1191124800,0.40489999999999998],[1191211200,0.40489999999999998],[1191297600,0.41120000000000001],[1191384000,0.41760000000000003],[1191470400,0.40400000000000003],[1191556800,0.4002],[1191643200,0.40639999999999998],[1191729600,0.40639999999999998],[1191816000,0.40639999999999998],[1191902400,0.40289999999999998],[1191988800,0.39500000000000002],[1192075200,0.38700000000000001],[1192161600,0.38879999999999998],[1192248000,0.40429999999999999],[1192334400,0.40429999999999999],[1192420800,0.40429999999999999],[1192507200,0.40250000000000002],[1192593600,0.40570000000000001],[1192680000,0.42009999999999997],[1192766400,0.40670000000000001],[1192852800,0.40229999999999999],[1192939200,0.40229999999999999],[1193025600,0.40229999999999999],[1193112000,0.40739999999999998],[1193198400,0.40620000000000001],[1193284800,0.3992],[1193371200,0.3831],[1193457600,null],[1193803200,0.37590000000000001],[1193889600,0.37630000000000002],[1193976000,0.37259999999999999],[1194062400,0.37419999999999998],[1194148800,0.37419999999999998],[1194238800,0.37419999999999998],[1194325200,0.36969999999999997],[1194411600,null],[1194498000,0.36409999999999998],[1194584400,null],[1194670800,0.3856],[1194757200,0.3856],[1194843600,0.3856],[1194930000,0.37859999999999999],[1195016400,null],[1195102800,0.38300000000000001],[1195189200,0.38840000000000002],[1195275600,0.37959999999999999],[1195362000,0.37959999999999999],[1195448400,0.37959999999999999],[1195534800,0.38059999999999999],[1195621200,0.37619999999999998],[1195707600,0.3785],[1195794000,0.3785],[1195880400,0.37959999999999999],[1195966800,0.37959999999999999],[1196053200,0.37959999999999999],[1196139600,0.37759999999999999],[1196226000,0.38150000000000001],[1196312400,0.3841],[1196398800,0.38279999999999997],[1196485200,0.38169999999999998],[1196571600,0.38169999999999998],[1196658000,0.38169999999999998],[1196744400,0.37080000000000002],[1196830800,0.37140000000000001],[1196917200,0.37840000000000001],[1197003600,0.37219999999999998],[1197090000,0.36580000000000001],[1197176400,0.36580000000000001],[1197262800,0.36580000000000001],[1197349200,0.36909999999999998],[1197435600,0.3664],[1197522000,0.36940000000000001],[1197608400,0.3619],[1197694800,0.36070000000000002],[1197781200,0.36070000000000002],[1197867600,0.36070000000000002],[1197954000,0.3614],[1198040400,0.36270000000000002],[1198126800,0.36080000000000001],[1198213200,0.36670000000000003],[1198299600,0.36009999999999998],[1198386000,0.36009999999999998],[1198472400,0.36009999999999998],[1198558800,0.3614],[1198645200,0.3614],[1198731600,0.36199999999999999],[1198818000,0.3584],[1198904400,0.36049999999999999],[1198990800,0.36049999999999999],[1199077200,0.36049999999999999],[1199163600,0.36109999999999998],[1199250000,0.36109999999999998],[1199336400,0.35870000000000002],[1199422800,null],[1199768400,0.35199999999999998],[1199854800,null],[1199941200,0.35239999999999999],[1200027600,null],[1200114000,0.35070000000000001],[1200200400,0.35070000000000001],[1200286800,0.35070000000000001],[1200373200,0.35599999999999998],[1200459600,0.36749999999999999],[1200546000,0.37890000000000001],[1200632400,0.39140000000000003],[1200718800,0.4047],[1200805200,0.4047],[1200891600,0.4047],[1200978000,0.4047],[1201064400,0.40910000000000002],[1201150800,0.40210000000000001],[1201237200,0.3962],[1201323600,0.39050000000000001],[1201410000,0.39050000000000001],[1201496400,0.39050000000000001],[1201582800,0.39539999999999997],[1201669200,0.38690000000000002],[1201755600,0.39379999999999998],[1201842000,0.38969999999999999],[1201928400,0.40570000000000001],[1202014800,0.40570000000000001],[1202101200,0.40570000000000001],[1202187600,0.40179999999999999],[1202274000,0.40649999999999997],[1202360400,0.39479999999999998],[1202446800,0.39650000000000002],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.41510000000000002],[1202878800,0.40439999999999998],[1202965200,0.43880000000000002],[1203051600,0.42920000000000003],[1203138000,0.42480000000000001],[1203224400,0.42480000000000001],[1203310800,0.42480000000000001],[1203397200,0.42480000000000001],[1203483600,0.4128],[1203570000,0.43030000000000002],[1203656400,0.43149999999999999],[1203742800,0.43619999999999998],[1203829200,0.43619999999999998],[1203915600,0.43619999999999998],[1204002000,0.43130000000000002],[1204088400,0.43180000000000002],[1204174800,0.43640000000000001],[1204261200,0.4355],[1204347600,0.43140000000000001],[1204434000,0.43140000000000001],[1204520400,0.43140000000000001],[1204606800,0.42549999999999999],[1204693200,0.45939999999999998],[1204779600,0.46060000000000001],[1204866000,0.46179999999999999],[1204952400,0.4642],[1205038800,0.4642],[1205121600,0.4642],[1205208000,0.47360000000000002],[1205294400,0.47520000000000001],[1205380800,0.48060000000000003],[1205467200,0.4819],[1205553600,0.48049999999999998],[1205640000,0.48049999999999998],[1205726400,0.48049999999999998],[1205812800,0.48380000000000001],[1205899200,0.48670000000000002],[1205985600,0.47639999999999999],[1206072000,0.4728],[1206158400,0.4728],[1206244800,0.4728],[1206331200,0.4728],[1206417600,0.46560000000000001],[1206504000,0.45850000000000002],[1206590400,0.45569999999999999],[1206676800,0.45300000000000001],[1206763200,0.44629999999999997],[1206849600,0.44629999999999997],[1206936000,0.44629999999999997],[1207022400,0.44479999999999997],[1207108800,0.44280000000000003],[1207195200,0.4551],[1207281600,0.46079999999999999],[1207368000,0.46260000000000001],[1207454400,0.46260000000000001],[1207540800,0.46260000000000001],[1207627200,0.44700000000000001],[1207713600,0.43459999999999999],[1207800000,0.44130000000000003],[1207886400,0.45100000000000001],[1207972800,0.436],[1208059200,0.436],[1208145600,0.436],[1208232000,0.43219999999999997],[1208318400,0.42699999999999999],[1208404800,0.43230000000000002],[1208491200,0.42730000000000001],[1208577600,0.41920000000000002],[1208664000,0.41920000000000002],[1208750400,0.41920000000000002],[1208836800,0.41720000000000002],[1208923200,0.40770000000000001],[1209009600,0.41439999999999999],[1209096000,0.42199999999999999],[1209182400,0.41639999999999999],[1209268800,0.41639999999999999],[1209355200,0.41639999999999999],[1209441600,0.41499999999999998],[1209528000,0.41649999999999998],[1209614400,0.41160000000000002],[1209700800,0.4214],[1209787200,0.42349999999999999],[1209873600,0.42349999999999999],[1209960000,0.42349999999999999],[1210046400,0.4209],[1210132800,0.41749999999999998],[1210219200,0.42170000000000002],[1210305600,0.42680000000000001],[1210392000,0.42480000000000001],[1210478400,0.42480000000000001],[1210564800,0.42480000000000001],[1210651200,0.433],[1210737600,0.43559999999999999],[1210824000,0.4345],[1210910400,0.42449999999999999],[1210996800,0.42249999999999999],[1211083200,0.42249999999999999],[1211169600,0.42249999999999999],[1211256000,0.42030000000000001],[1211342400,0.41639999999999999],[1211428800,0.41870000000000002],[1211515200,0.42320000000000002],[1211601600,0.42320000000000002],[1211688000,0.42320000000000002],[1211774400,0.42320000000000002],[1211860800,0.42320000000000002],[1211947200,0.43430000000000002],[1212033600,0.43180000000000002],[1212120000,0.43149999999999999],[1212206400,0.43619999999999998],[1212292800,0.43619999999999998],[1212379200,0.43619999999999998],[1212465600,0.4325],[1212552000,0.42480000000000001],[1212638400,0.43130000000000002],[1212724800,0.42559999999999998],[1212811200,0.43059999999999998],[1212897600,0.43059999999999998],[1212984000,0.43059999999999998],[1213070400,0.43130000000000002],[1213156800,0.43269999999999997],[1213243200,0.43409999999999999],[1213329600,0.44490000000000002],[1213416000,0.45540000000000003],[1213502400,0.45540000000000003],[1213588800,0.45540000000000003],[1213675200,0.47220000000000001],[1213761600,0.46810000000000002],[1213848000,0.46999999999999997],[1213934400,0.47360000000000002],[1214020800,0.47339999999999999],[1214107200,0.47339999999999999],[1214193600,0.47339999999999999],[1214280000,0.46560000000000001],[1214366400,0.47120000000000001],[1214452800,0.48380000000000001],[1214539200,0.46970000000000001],[1214625600,0.47039999999999998],[1214712000,0.47039999999999998],[1214798400,0.47039999999999998],[1214884800,0.46650000000000003],[1214971200,null],[1530590400,0.98450000000000004],[1530676800,0.96989999999999998],[1530763200,0.96989999999999998],[1530849600,0.97499999999999998],[1530936000,0.98240000000000005],[1531022400,0.98240000000000005],[1531108800,0.98240000000000005],[1531195200,0.98119999999999996],[1531281600,0.97919999999999996],[1531368000,0.95499999999999996],[1531454400,0.95709999999999995],[1531540800,0.9657],[1531627200,0.9657],[1531713600,0.9657],[1531800000,0.96879999999999999],[1531886400,0.98750000000000004],[1531972800,1.008],[1532059200,0.97740000000000005],[1532145600,0.97950000000000004],[1532232000,0.97950000000000004],[1532318400,0.97950000000000004],[1532404800,0.97140000000000004],[1532491200,0.95550000000000002],[1532577600,0.9506],[1532664000,0.97299999999999998],[1532750400,0.999],[1532836800,0.999],[1532923200,0.999],[1533009600,0.99370000000000003],[1533096000,1.002],[1533182400,0.99109999999999998],[1533268800,0.99309999999999998],[1533355200,1.002],[1533441600,1.002],[1533528000,1.002],[1533614400,1.0129999999999999],[1533700800,1.0129999999999999],[1533787200,1.026],[1533873600,1.006],[1533960000,0.99329999999999996],[1534046400,0.99329999999999996],[1534132800,0.99329999999999996],[1534219200,0.99990000000000001],[1534305600,0.99770000000000003],[1534392000,0.98660000000000003],[1534478400,0.97609999999999997],[1534564800,0.89929999999999999],[1534651200,0.89929999999999999],[1534737600,0.89929999999999999],[1534824000,0.89080000000000004],[1534910400,0.89219999999999999],[1534996800,0.88129999999999997],[1535083200,0.87860000000000005],[1535169600,0.87329999999999997],[1535256000,0.87329999999999997],[1535342400,0.87329999999999997],[1535428800,0.88619999999999999],[1535515200,0.87919999999999998],[1535601600,0.86960000000000004],[1535688000,0.87509999999999999],[1535774400,0.87360000000000004],[1535860800,0.87360000000000004],[1535947200,0.87360000000000004],[1536033600,0.87360000000000004],[1536120000,0.86799999999999999],[1536206400,0.86570000000000003],[1536292800,0.82189999999999996],[1536379200,0.81569999999999998],[1536465600,0.81569999999999998],[1536552000,0.81569999999999998],[1536638400,0.80830000000000002],[1536724800,0.79910000000000003],[1536811200,0.78139999999999998],[1536897600,0.78769999999999996],[1536984000,0.79149999999999998],[1537070400,0.79149999999999998],[1537156800,0.79149999999999998],[1537243200,0.78620000000000001],[1537329600,0.79159999999999997],[1537416000,0.78700000000000003],[1537502400,0.78749999999999998],[1537588800,0.79149999999999998],[1537675200,0.79149999999999998],[1537761600,0.79149999999999998],[1537848000,0.78490000000000004],[1537934400,0.77669999999999995],[1538020800,0.77229999999999999],[1538107200,0.77249999999999996],[1538193600,0.77859999999999996],[1538280000,0.77859999999999996],[1538366400,0.77859999999999996],[1538452800,0.76819999999999999],[1538539200,0.7792],[1538625600,0.77929999999999999],[1538712000,0.76390000000000002],[1538798400,0.75429999999999997],[1538884800,0.75429999999999997],[1538971200,0.75429999999999997],[1539057600,0.73970000000000002],[1539144000,0.72360000000000002],[1539230400,0.71779999999999999],[1539316800,0.69940000000000002],[1539403200,0.71130000000000004],[1539489600,0.71130000000000004],[1539576000,0.71130000000000004],[1539662400,0.70840000000000003],[1539748800,0.72240000000000004],[1539835200,0.72660000000000002],[1539921600,0.71409999999999996],[1540008000,0.72089999999999999],[1540094400,0.72089999999999999],[1540180800,0.72089999999999999],[1540267200,0.70799999999999996],[1540353600,0.70879999999999999],[1540440000,0.69369999999999998],[1540526400,0.70220000000000005],[1540612800,0.70430000000000004],[1540699200,0.70430000000000004],[1540785600,0.70430000000000004],[1540872000,0.68059999999999998],[1540958400,0.69820000000000004],[1541044800,0.70320000000000005],[1541131200,0.74990000000000001],[1541217600,0.75149999999999995],[1541304000,0.75149999999999995],[1541394000,0.75149999999999995],[1541480400,0.7258],[1541566800,0.7339],[1541653200,0.72929999999999995],[1541739600,0.72519999999999996],[1541826000,0.71740000000000004],[1541912400,0.71740000000000004],[1541998800,0.71740000000000004],[1542085200,0.69530000000000003],[1542171600,0.71389999999999998],[1542258000,0.71919999999999995],[1542344400,0.74309999999999998],[1542430800,0.74780000000000002],[1542517200,0.74780000000000002],[1542603600,0.74780000000000002],[1542690000,0.73640000000000005],[1542776400,0.77810000000000001],[1542862800,0.76859999999999995],[1542949200,0.76859999999999995],[1543035600,0.77139999999999997],[1543122000,0.77139999999999997],[1543208400,0.77139999999999997],[1543294800,0.78269999999999995],[1543381200,0.77880000000000005],[1543467600,0.78649999999999998],[1543554000,0.77410000000000001],[1543640400,0.78320000000000001],[1543726800,0.78320000000000001],[1543813200,0.78320000000000001],[1543899600,0.80030000000000001],[1543986000,0.76249999999999996],[1544072400,0.76249999999999996],[1544158800,0.747],[1544245200,0.74050000000000005],[1544331600,0.74050000000000005],[1544418000,0.74050000000000005],[1544504400,0.75090000000000001],[1544590800,0.74809999999999999],[1544677200,0.74780000000000002],[1544763600,0.73550000000000004],[1544850000,0.72560000000000002],[1544936400,0.72560000000000002],[1545022800,0.72560000000000002],[1545109200,0.73939999999999995],[1545195600,0.75219999999999998],[1545282000,0.72170000000000001],[1545368400,0.71779999999999999],[1545454800,0.71609999999999996],[1545541200,0.71609999999999996],[1545627600,0.71609999999999996],[1545714000,0.70469999999999999],[1545800400,0.70469999999999999],[1545886800,0.71189999999999998],[1545973200,0.72589999999999999],[1546059600,0.74550000000000005],[1546146000,0.74550000000000005],[1546232400,0.74550000000000005],[1546318800,0.74639999999999995],[1546405200,0.74639999999999995],[1546491600,0.76139999999999997],[1546578000,0.73319999999999996],[1546664400,0.75829999999999997],[1546750800,0.75829999999999997],[1546837200,0.75829999999999997],[1546923600,0.76900000000000002],[1547010000,0.73299999999999998],[1547096400,0.76180000000000003],[1547182800,0.76900000000000002],[1547269200,0.76759999999999995],[1547355600,0.76759999999999995],[1547442000,0.76759999999999995],[1547528400,0.75119999999999998],[1547614800,0.74399999999999999],[1547701200,0.74099999999999999],[1547787600,0.75519999999999998],[1547874000,0.77180000000000004],[1547960400,0.77180000000000004],[1548046800,0.77180000000000004],[1548133200,0.77180000000000004],[1548219600,0.75380000000000003],[1548306000,0.74829999999999997],[1548392400,0.82520000000000004],[1548478800,0.84789999999999999],[1548565200,0.84789999999999999],[1548651600,0.84789999999999999],[1548738000,0.84319999999999995],[1548824400,0.83169999999999999],[1548910800,0.85129999999999995],[1548997200,0.83540000000000003],[1549083600,0.83840000000000003],[1549170000,0.83840000000000003],[1549256400,0.83840000000000003],[1549342800,0.82469999999999999],[1549429200,0.82530000000000003],[1549515600,0.84930000000000005],[1549602000,0.85099999999999998],[1549688400,0.84740000000000004],[1549774800,0.84740000000000004],[1549861200,0.84740000000000004],[1549947600,0.84999999999999998],[1550034000,0.85680000000000001],[1550120400,0.85680000000000001],[1550206800,0.85680000000000001],[1550293200,0.81379999999999997],[1550379600,0.81379999999999997],[1550466000,0.81379999999999997],[1550552400,0.81379999999999997],[1550638800,0.81720000000000004],[1550725200,0.8115],[1550811600,0.81040000000000001],[1550898000,0.81689999999999996],[1550984400,0.81689999999999996],[1551070800,0.81689999999999996],[1551157200,0.82040000000000002],[1551243600,0.81879999999999997],[1551330000,0.80279999999999996],[1551416400,0.79649999999999999],[1551502800,0.79669999999999996],[1551589200,0.79669999999999996],[1551675600,0.79669999999999996],[1551762000,0.81079999999999997],[1551848400,0.80800000000000005],[1551934800,0.79390000000000005],[1552021200,0.78910000000000002],[1552107600,0.79479999999999995],[1552194000,0.79479999999999995],[1552276800,0.79479999999999995],[1552363200,0.80079999999999996],[1552449600,0.80400000000000005],[1552536000,0.79669999999999996],[1552622400,0.80410000000000004],[1552708800,0.82950000000000002],[1552795200,0.82950000000000002],[1552881600,0.82950000000000002],[1552968000,0.81889999999999996],[1553054400,0.82620000000000005],[1553140800,0.81369999999999998],[1553227200,0.84230000000000005],[1553313600,0.8266],[1553400000,0.8266],[1553486400,0.8266],[1553572800,0.81769999999999998],[1553659200,0.81599999999999995],[1553745600,0.80579999999999996],[1553832000,0.79549999999999998],[1553918400,0.81399999999999995],[1554004800,0.81399999999999995],[1554091200,0.81399999999999995],[1554177600,0.83450000000000002],[1554264000,0.83660000000000001],[1554350400,0.8639],[1554436800,0.86470000000000002],[1554523200,0.87050000000000005],[1554609600,0.87050000000000005],[1554696000,0.87050000000000005],[1554782400,0.8679],[1554868800,0.85509999999999997],[1554955200,0.85660000000000003],[1555041600,0.86260000000000003],[1555128000,0.86760000000000004],[1555214400,0.86760000000000004],[1555300800,0.86760000000000004],[1555387200,0.86250000000000004],[1555473600,0.87729999999999997],[1555560000,0.87919999999999998],[1555646400,0.87890000000000001],[1555732800,0.87890000000000001],[1555819200,0.87890000000000001],[1555905600,0.87890000000000001],[1555992000,0.87529999999999997],[1556078400,0.86909999999999998],[1556164800,0.88380000000000003],[1556251200,0.88859999999999995],[1556337600,0.88870000000000005],[1556424000,0.88870000000000005],[1556510400,0.88870000000000005],[1556596800,0.87970000000000004],[1556683200,0.87590000000000001],[1556769600,0.86839999999999995],[1556856000,0.87649999999999995],[1556942400,0.87350000000000005],[1557028800,0.87350000000000005],[1557115200,0.87350000000000005],[1557201600,0.86050000000000004],[1557288000,0.85299999999999998],[1557374400,0.84570000000000001],[1557460800,0.83579999999999999],[1557547200,0.82930000000000004],[1557633600,0.82930000000000004],[1557720000,0.82930000000000004],[1557806400,0.81179999999999997],[1557892800,0.82399999999999995],[1557979200,0.84840000000000004],[1558065600,0.84530000000000005],[1558152000,0.86950000000000005],[1558238400,0.86950000000000005],[1558324800,0.86950000000000005],[1558411200,0.82799999999999996],[1558497600,0.84030000000000005],[1558584000,0.83499999999999996],[1558670400,0.83189999999999997],[1558756800,0.82210000000000005],[1558843200,0.82210000000000005],[1558929600,0.82210000000000005],[1559016000,0.82210000000000005],[1559102400,0.82140000000000002],[1559188800,0.83289999999999997],[1559275200,0.83860000000000001],[1559361600,0.82740000000000002],[1559448000,0.82740000000000002],[1559534400,0.82740000000000002],[1559620800,0.82840000000000003],[1559707200,0.84530000000000005],[1559793600,0.84430000000000005],[1559880000,0.85519999999999996],[1559966400,0.84919999999999995],[1560052800,0.84919999999999995],[1560139200,0.84919999999999995],[1560225600,0.87909999999999999],[1560312000,0.89029999999999998],[1560398400,0.84809999999999997],[1560484800,0.84640000000000004],[1560571200,0.83940000000000003],[1560657600,0.83940000000000003],[1560744000,0.83940000000000003],[1560830400,0.82520000000000004],[1560916800,0.85199999999999998],[1561003200,0.85450000000000004],[1561089600,0.85880000000000001],[1561176000,0.85550000000000004],[1561262400,0.85550000000000004],[1561348800,0.85550000000000004],[1561435200,0.84360000000000002],[1561521600,0.84260000000000002],[1561608000,0.87319999999999998],[1561694400,0.89359999999999995],[1561780800,0.89510000000000001],[1561867200,0.89510000000000001],[1561953600,0.89510000000000001],[1562040000,null],[1656734400,0.93659999999999999],[1656820800,0.93659999999999999],[1656907200,0.93659999999999999],[1656993600,0.93659999999999999],[1657080000,0.93869999999999998],[1657166400,0.94330000000000003],[1657252800,0.97550000000000003],[1657339200,0.97999999999999998],[1657425600,0.97999999999999998],[1657512000,0.97999999999999998],[1657598400,0.95930000000000004],[1657684800,0.96619999999999995],[1657771200,0.97560000000000002],[1657857600,1.0089999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.0149999999999999],[1658289600,1.0449999999999999],[1658376000,1.087],[1658462400,1.1000000000000001],[1658548800,1.085],[1658635200,1.085],[1658721600,1.085],[1658808000,1.0740000000000001],[1658894400,1.0580000000000001],[1658980800,1.089],[1659067200,1.099],[1659153600,1.099],[1659240000,1.099],[1659326400,1.099],[1659412800,1.1040000000000001],[1659499200,1.1000000000000001],[1659585600,1.129],[1659672000,1.153],[1659758400,1.1379999999999999],[1659844800,1.1379999999999999],[1659931200,1.1379999999999999],[1660017600,1.1200000000000001],[1660104000,1.038],[1660190400,1.075],[1660276800,1.0780000000000001],[1660363200,1.111],[1660449600,1.111],[1660536000,1.111],[1660622400,1.105],[1660708800,1.0860000000000001],[1660795200,1.0669999999999999],[1660881600,1.0840000000000001],[1660968000,1.0580000000000001],[1661054400,1.0580000000000001],[1661140800,1.0580000000000001],[1661227200,1.0389999999999999],[1661313600,1.0529999999999999],[1661400000,1.05],[1661486400,1.071],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.022],[1661918400,1.0109999999999999],[1662004800,1.0149999999999999],[1662091200,0.9869],[1662177600,0.98909999999999998],[1662264000,0.98909999999999998],[1662350400,0.98909999999999998],[1662436800,0.98909999999999998],[1662523200,0.98540000000000005],[1662609600,0.98850000000000005],[1662696000,1.0029999999999999],[1662782400,1.018],[1662868800,1.018],[1662955200,1.018],[1663041600,1.008],[1663128000,0.98260000000000003],[1663214400,0.9829],[1663300800,0.97099999999999997],[1663387200,0.97270000000000001],[1663473600,0.97270000000000001],[1663560000,0.97270000000000001],[1663646400,0.97819999999999996],[1663732800,0.97130000000000005],[1663819200,0.97550000000000003],[1663905600,0.95779999999999998],[1663992000,0.96460000000000001],[1664078400,0.96460000000000001],[1664164800,0.96460000000000001],[1664251200,0.95899999999999996],[1664337600,0.97540000000000004],[1664424000,0.97770000000000001],[1664510400,0.97309999999999997],[1664596800,0.95720000000000005],[1664683200,0.95720000000000005],[1664769600,0.95720000000000005],[1664856000,0.98119999999999996],[1664942400,0.98919999999999997],[1665028800,0.98719999999999997],[1665115200,0.98599999999999999],[1665201600,0.94369999999999998],[1665288000,0.94369999999999998],[1665374400,0.94369999999999998],[1665460800,0.91069999999999995],[1665547200,0.87919999999999998],[1665633600,0.87649999999999995],[1665720000,0.8901],[1665806400,0.85440000000000005],[1665892800,0.85440000000000005],[1665979200,0.85440000000000005],[1666065600,0.83579999999999999],[1666152000,0.8357],[1666238400,0.86399999999999999],[1666324800,0.88249999999999995],[1666411200,0.90469999999999995],[1666497600,0.90469999999999995],[1666584000,0.90469999999999995],[1666670400,0.92110000000000003],[1666756800,0.9385],[1666843200,0.94279999999999997],[1666929600,0.92490000000000006],[1667016000,0.93469999999999998],[1667102400,0.93469999999999998],[1667188800,0.93469999999999998],[1667275200,0.92649999999999999],[1667361600,0.94220000000000004],[1667448000,0.93879999999999997],[1667534400,0.92869999999999997],[1667620800,0.96960000000000002],[1667707200,0.96960000000000002],[1667797200,0.96960000000000002],[1667883600,0.99380000000000002],[1667970000,1.012],[1668056400,0.99819999999999998],[1668142800,1.0649999999999999],[1668229200,1.117],[1668315600,1.117],[1668402000,1.117],[1668488400,1.093],[1668574800,1.117],[1668661200,1.0640000000000001],[1668747600,1.0629999999999999],[1668834000,1.0600000000000001],[1668920400,1.0600000000000001],[1669006800,1.0600000000000001],[1669093200,1.0660000000000001],[1669179600,1.0720000000000001],[1669266000,1.0780000000000001],[1669352400,1.0780000000000001],[1669438800,1.0589999999999999],[1669525200,1.0589999999999999],[1669611600,1.0589999999999999],[1669698000,1.05],[1669784400,1.0469999999999999],[1669870800,1.0880000000000001],[1669957200,1.0629999999999999],[1670043600,1.0620000000000001],[1670130000,1.0620000000000001],[1670216400,1.0620000000000001],[1670302800,1.077],[1670389200,1.0720000000000001],[1670475600,1.087],[1670562000,1.105],[1670648400,1.101],[1670734800,1.101],[1670821200,1.101],[1670907600,1.107],[1670994000,1.1279999999999999],[1671080400,1.1080000000000001],[1671166800,1.081],[1671253200,1.093],[1671339600,1.093],[1671426000,1.093],[1671512400,1.089],[1671598800,1.0820000000000001],[1671685200,1.095],[1671771600,1.02],[1671858000,1.0089999999999999],[1671944400,1.0089999999999999],[1672030800,1.0089999999999999],[1672117200,1.0089999999999999],[1672203600,0.98809999999999998],[1672290000,0.98750000000000004],[1672376400,1.0049999999999999],[1672462800,1.0089999999999999],[1672549200,1.0089999999999999],[1672635600,1.0089999999999999],[1672722000,1.0089999999999999],[1672808400,1.006],[1672894800,1.0249999999999999],[1672981200,1.0169999999999999],[1673067600,1.0600000000000001],[1673154000,1.0600000000000001],[1673240400,1.0600000000000001],[1673326800,1.091],[1673413200,1.1000000000000001],[1673499600,1.1100000000000001],[1673586000,1.109],[1673672400,1.101],[1673758800,1.101],[1673845200,1.101],[1673931600,1.101],[1674018000,1.101],[1674104400,1.1220000000000001],[1674190800,1.093],[1674277200,1.1120000000000001],[1674363600,1.1120000000000001],[1674450000,1.1120000000000001],[1674536400,1.1479999999999999],[1674622800,1.1359999999999999],[1674709200,1.141],[1674795600,1.149],[1674882000,1.121],[1674968400,1.121],[1675054800,1.121],[1675141200,1.087],[1675227600,1.1080000000000001],[1675314000,1.179],[1675400400,1.224],[1675486800,1.1930000000000001],[1675573200,1.1930000000000001],[1675659600,1.1930000000000001],[1675746000,1.177],[1675832400,1.1930000000000001],[1675918800,1.161],[1676005200,1.173],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.157],[1676437200,1.179],[1676523600,1.1879999999999999],[1676610000,1.1599999999999999],[1676696400,1.1599999999999999],[1676782800,1.1599999999999999],[1676869200,1.1599999999999999],[1676955600,1.1599999999999999],[1677042000,1.139],[1677128400,1.135],[1677214800,1.159],[1677301200,1.149],[1677387600,1.149],[1677474000,1.149],[1677560400,1.155],[1677646800,1.2010000000000001],[1677733200,1.214],[1677819600,1.2190000000000001],[1677906000,1.2110000000000001],[1677992400,1.2110000000000001],[1678078800,1.2110000000000001],[1678165200,1.2050000000000001],[1678251600,1.202],[1678338000,1.2270000000000001],[1678424400,1.2290000000000001],[1678510800,1.2130000000000001],[1678597200,1.2130000000000001],[1678680000,1.2130000000000001],[1678766400,1.2350000000000001],[1678852800,1.2689999999999999],[1678939200,1.2589999999999999],[1679025600,1.288],[1679112000,1.3009999999999999],[1679198400,1.3009999999999999],[1679284800,1.3009999999999999],[1679371200,1.3],[1679457600,1.252],[1679544000,1.2549999999999999],[1679630400,1.298],[1679716800,1.2589999999999999],[1679803200,1.2589999999999999],[1679889600,1.2589999999999999],[1679976000,1.2450000000000001],[1680062400,1.222],[1680148800,1.244],[1680235200,1.262],[1680321600,1.254],[1680408000,1.254],[1680494400,1.254],[1680580800,1.2370000000000001],[1680667200,1.224],[1680753600,1.1910000000000001],[1680840000,1.1619999999999999],[1680926400,1.1619999999999999],[1681012800,1.1619999999999999],[1681099200,1.1619999999999999],[1681185600,1.1799999999999999],[1681272000,1.1759999999999999],[1681358400,1.1499999999999999],[1681444800,1.141],[1681531200,1.1379999999999999],[1681617600,1.1379999999999999],[1681704000,1.1379999999999999],[1681790400,1.1240000000000001],[1681876800,1.117],[1681963200,1.1100000000000001],[1682049600,1.1579999999999999],[1682136000,1.1479999999999999],[1682222400,1.1479999999999999],[1682308800,1.1479999999999999],[1682395200,1.147],[1682481600,1.127],[1682568000,1.1339999999999999],[1682654400,1.1319999999999999],[1682740800,1.137],[1682827200,1.137],[1682913600,1.137],[1683000000,1.137],[1683086400,1.1439999999999999],[1683172800,1.167],[1683259200,1.1679999999999999],[1683345600,1.1850000000000001],[1683432000,1.1850000000000001],[1683518400,1.1850000000000001],[1683604800,1.181],[1683691200,1.165],[1683777600,1.179],[1683864000,1.1830000000000001],[1683950400,1.1890000000000001],[1684036800,1.1890000000000001],[1684123200,1.1890000000000001],[1684209600,1.2350000000000001],[1684296000,1.244],[1684382400,1.2769999999999999],[1684468800,1.3140000000000001],[1684555200,1.2849999999999999],[1684641600,1.2849999999999999],[1684728000,1.2849999999999999],[1684814400,1.282],[1684900800,1.27],[1684987200,1.2569999999999999],[1685073600,1.349],[1685160000,1.391],[1685246400,1.391],[1685332800,1.391],[1685419200,1.391],[1685505600,1.3979999999999999],[1685592000,1.3720000000000001],[1685678400,1.3779999999999999],[1685764800,1.3520000000000001],[1685851200,1.3520000000000001],[1685937600,1.3520000000000001],[1686024000,1.349],[1686110400,1.349],[1686196800,1.3560000000000001],[1686283200,1.3620000000000001],[1686369600,1.361],[1686456000,1.361],[1686542400,1.361],[1686628800,1.389],[1686715200,1.395],[1686801600,1.3879999999999999],[1686888000,1.361],[1686974400,1.353],[1687060800,1.353],[1687147200,1.353],[1687233600,1.353],[1687320000,1.361],[1687406400,1.3480000000000001],[1687492800,1.3700000000000001],[1687579200,1.3520000000000001],[1687665600,1.3520000000000001],[1687752000,1.3520000000000001],[1687838400,1.3879999999999999],[1687924800,1.4430000000000001],[1688011200,1.4219999999999999],[1688097600,1.415],[1688184000,1.4059999999999999],[1688270400,1.4059999999999999],[1688356800,1.4059999999999999],[1688443200,null],[1751428800,0.98519999999999996],[1751515200,1.014],[1751601600,1.0149999999999999],[1751688000,1.0149999999999999],[1751774400,1.0149999999999999],[1751860800,1.0149999999999999],[1751947200,1.022],[1752033600,1.044],[1752120000,1.0449999999999999],[1752206400,1.054],[1752292800,1.0600000000000001],[1752379200,1.0600000000000001],[1752465600,1.0600000000000001],[1752552000,1.056],[1752638400,1.077],[1752724800,1.0509999999999999],[1752811200,1.032],[1752897600,1.026],[1752984000,1.026],[1753070400,1.026],[1753156800,1.034],[1753243200,1.002],[1753329600,0.99550000000000005],[1753416000,1.006],[1753502400,0.98880000000000001],[1753588800,0.98880000000000001],[1753675200,0.98880000000000001],[1753761600,1.016],[1753848000,1.01],[1753934400,1.022],[1754020800,0.98570000000000002],[1754107200,0.99380000000000002],[1754193600,0.99380000000000002],[1754280000,0.99380000000000002],[1754366400,0.99939999999999996],[1754452800,0.97929999999999995],[1754539200,0.96999999999999997],[1754625600,0.99590000000000001],[1754712000,0.99809999999999999],[1754798400,0.99809999999999999],[1754884800,0.99809999999999999],[1754971200,0.998],[1755057600,1.0089999999999999],[1755144000,1.01],[1755230400,1.0009999999999999],[1755316800,0.86080000000000001],[1755403200,0.86080000000000001],[1755489600,0.86080000000000001],[1755576000,0.86970000000000003],[1755662400,0.86219999999999997],[1755748800,0.85429999999999995],[1755835200,0.85299999999999998],[1755921600,0.8548],[1756008000,0.8548],[1756094400,0.8548],[1756180800,0.85640000000000005],[1756267200,0.86870000000000003],[1756353600,0.86560000000000004],[1756440000,0.86939999999999995],[1756526400,0.84630000000000005],[1756612800,0.84630000000000005],[1756699200,0.84630000000000005],[1756785600,0.84630000000000005],[1756872000,0.83350000000000002],[1756958400,0.82620000000000005],[1757044800,0.8337],[1757131200,0.85560000000000003],[1757217600,0.85560000000000003],[1757304000,0.85560000000000003],[1757390400,0.85229999999999995],[1757476800,0.85709999999999997],[1757563200,0.85109999999999997],[1757649600,0.87960000000000005],[1757736000,0.87319999999999998],[1757822400,0.87319999999999998],[1757908800,0.87319999999999998],[1757995200,0.88590000000000002],[1758081600,0.89810000000000001],[1758168000,0.91820000000000002],[1758254400,0.97529999999999994],[1758340800,0.97560000000000002],[1758427200,0.97560000000000002],[1758513600,0.97560000000000002],[1758600000,1.0269999999999999],[1758686400,1.028],[1758772800,1.0329999999999999],[1758859200,1.03],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.0549999999999999],[1759291200,1.05],[1759377600,1.1100000000000001],[1759464000,1.1379999999999999],[1759550400,1.1040000000000001],[1759636800,1.1040000000000001],[1759723200,1.1040000000000001],[1759809600,1.139],[1759896000,1.0800000000000001],[1759982400,1.111],[1760068800,1.1299999999999999],[1760155200,1.1000000000000001],[1760241600,1.1000000000000001],[1760328000,1.1000000000000001],[1760414400,1.1359999999999999],[1760500800,1.123],[1760587200,1.169],[1760673600,1.173],[1760760000,1.1519999999999999],[1760846400,1.1519999999999999],[1760932800,1.1519999999999999],[1761019200,1.1599999999999999],[1761105600,1.143],[1761192000,1.1220000000000001],[1761278400,1.159],[1761364800,1.155],[1761451200,1.155],[1761537600,1.155],[1761624000,1.155],[1761710400,1.1359999999999999],[1761796800,1.1890000000000001],[1761883200,1.1830000000000001],[1761969600,1.1839999999999999],[1762056000,1.1839999999999999],[1762146000,1.1839999999999999],[1762232400,1.2150000000000001],[1762318800,1.1919999999999999],[1762405200,1.2390000000000001],[1762491600,1.208],[1762578000,1.1870000000000001],[1762664400,1.1870000000000001],[1762750800,1.1870000000000001],[1762837200,1.2050000000000001],[1762923600,1.1599999999999999],[1763010000,1.167],[1763096400,1.1399999999999999],[1763182800,1.157],[1763269200,1.157],[1763355600,1.157],[1763442000,1.181],[1763528400,1.163],[1763614800,1.2130000000000001],[1763701200,1.155],[1763787600,1.157],[1763874000,1.157],[1763960400,1.157],[1764046800,1.1839999999999999],[1764133200,1.2290000000000001],[1764219600,1.2589999999999999],[1764306000,1.2589999999999999],[1764392400,1.2629999999999999],[1764478800,1.2629999999999999],[1764565200,1.2629999999999999],[1764651600,1.2829999999999999],[1764738000,1.333],[1764824400,1.337],[1764910800,1.3400000000000001],[1764997200,1.329],[1765083600,1.329],[1765170000,1.329],[1765256400,1.3360000000000001],[1765342800,1.3320000000000001],[1765429200,1.355],[1765515600,1.331],[1765602000,1.284],[1765688400,1.284],[1765774800,1.284],[1765861200,1.2949999999999999],[1765947600,1.2929999999999999],[1766034000,1.2509999999999999],[1766120400,1.2749999999999999],[1766206800,1.286],[1766293200,1.286],[1766379600,1.286],[1766466000,1.294],[1766552400,1.298],[1766638800,1.296],[1766725200,1.296],[1766811600,1.3009999999999999],[1766898000,1.3009999999999999],[1766984400,1.3009999999999999],[1767070800,1.3089999999999999],[1767157200,1.294],[1767243600,1.2869999999999999],[1767330000,1.2869999999999999],[1767416400,1.3380000000000001],[1767502800,1.3380000000000001],[1767589200,1.3380000000000001],[1767675600,1.4039999999999999],[1767762000,1.4570000000000001],[1767848400,1.45],[1767934800,1.3839999999999999],[1768021200,1.4690000000000001],[1768107600,1.4690000000000001],[1768194000,1.4690000000000001],[1768280400,1.498],[1768366800,1.488],[1768453200,1.4710000000000001],[1768539600,1.5549999999999999],[1768626000,1.5980000000000001],[1768712400,1.5980000000000001],[1768798800,1.5980000000000001],[1768885200,1.5980000000000001],[1768971600,1.581],[1769058000,1.5940000000000001],[1769144400,1.5600000000000001],[1769230800,1.579],[1769317200,1.579],[1769403600,1.579],[1769490000,1.5600000000000001],[1769576400,1.6220000000000001],[1769662800,1.6459999999999999],[1769749200,1.661],[1769835600,1.5640000000000001],[1769922000,1.5640000000000001],[1770008400,1.5640000000000001],[1770094800,1.579],[1770181200,1.5389999999999999],[1770267600,1.4339999999999999],[1770354000,1.478],[1770440400,1.55],[1770526800,1.55],[1770613200,1.55],[1770699600,1.585],[1770786000,1.577],[1770872400,1.6240000000000001],[1770958800,1.589],[1771045200,1.7050000000000001],[1771131600,1.7050000000000001],[1771218000,1.7050000000000001],[1771304400,1.7050000000000001],[1771390800,1.7330000000000001],[1771477200,1.7729999999999999],[1771563600,1.784],[1771650000,1.8],[1771736400,1.8],[1771822800,1.8],[1771909200,1.806],[1771995600,1.8149999999999999],[1772082000,1.891],[1772168400,1.8080000000000001],[1772254800,1.7869999999999999],[1772341200,1.7869999999999999],[1772427600,1.7869999999999999],[1772514000,1.7889999999999999],[1772600400,1.7050000000000001],[1772686800,1.73],[1772773200,1.6899999999999999],[1772859600,1.5980000000000001],[1772946000,1.5980000000000001],[1773028800,1.5980000000000001],[1773115200,1.6639999999999999],[1773201600,1.7030000000000001],[1773288000,1.7270000000000001],[1773374400,1.679],[1773460800,1.708],[1773547200,1.708],[1773633600,1.708],[1773720000,1.718],[1773806400,1.7410000000000001],[1773892800,1.7490000000000001],[1773979200,1.79],[1774065600,1.8069999999999999],[1774152000,1.8069999999999999],[1774238400,1.8069999999999999],[1774324800,1.8109999999999999],[1774411200,1.871],[1774497600,1.8420000000000001],[1774584000,1.7010000000000001],[1774670400,1.7130000000000001],[1774756800,1.7130000000000001],[1774843200,1.7130000000000001],[1774929600,1.6479999999999999],[1775016000,1.71],[1775102400,1.77],[1775188800,1.74],[1775275200,1.74],[1775361600,1.74],[1775448000,1.74],[1775534400,1.7509999999999999],[1775620800,1.76],[1775707200,1.879],[1775793600,1.9339999999999999],[1775880000,1.9510000000000001],[1775966400,1.9510000000000001],[1776052800,1.9510000000000001],[1776139200,1.915],[1776225600,1.907],[1776312000,1.8979999999999999],[1776398400,1.871],[1776484800,1.887],[1776571200,1.887],[1776657600,1.887],[1776744000,1.865],[1776830400,1.8879999999999999],[1776916800,1.9279999999999999],[1777003200,1.925],[1777089600,1.9850000000000001],[1777176000,1.9850000000000001],[1777262400,1.9850000000000001],[1777348800,1.9330000000000001],[1777435200,1.821],[1777521600,1.8280000000000001],[1777608000,1.843],[1777694400,1.8220000000000001],[1777780800,1.8220000000000001],[1777867200,1.8220000000000001],[1777953600,1.8480000000000001],[1778040000,1.925],[1778126400,1.99],[1778212800,1.917],[1778299200,2.0249999999999999],[1778385600,2.0249999999999999],[1778472000,2.0249999999999999],[1778558400,2.0659999999999998],[1778644800,2.0110000000000001],[1778731200,2.032],[1778817600,2.0310000000000001],[1778904000,2.0270000000000001],[1778990400,2.0270000000000001],[1779076800,2.0270000000000001],[1779163200,1.915],[1779249600,1.8899999999999999],[1779336000,1.9670000000000001],[1779422400,1.9650000000000001],[1779508800,1.968],[1779595200,1.968],[1779681600,1.968],[1779768000,1.968],[1779854400,2.069],[1779940800,2.0369999999999999],[1780027200,2.0350000000000001],[1780113600,2.0369999999999999],[1780200000,2.0369999999999999],[1780286400,2.0369999999999999],[1780372800,2.0739999999999998],[1780459200,2.2040000000000002],[1780545600,2.2629999999999999],[1780632000,2.25],[1780718400,2.0720000000000001],[1780804800,2.0720000000000001],[1780891200,2.0720000000000001],[1780977600,2.246],[1781064000,2.274],[1781150400,2.2909999999999999],[1781236800,2.5129999999999999],[1781323200,2.5659999999999998],[1781409600,2.5659999999999998],[1781496000,2.5659999999999998],[1781582400,2.6349999999999998],[1781668800,2.5600000000000001],[1781755200,2.7050000000000001],[1781841600,2.806],[1781928000,2.806],[1782014400,2.806],[1782100800,2.806],[1782187200,2.9180000000000001],[1782273600,2.6970000000000001],[1782360000,2.7109999999999999],[1782446400,3.0419999999999998],[1782532800,2.8769999999999998],[1782619200,2.8769999999999998],[1782705600,2.8769999999999998],[1782792000,3.1600000000000001],[1782878400,3.2869999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40379999999999999],[1278129600,0.4007],[1278216000,0.4007],[1278302400,0.4007],[1278388800,0.4007],[1278475200,0.40400000000000003],[1278561600,0.3977],[1278648000,0.39789999999999998],[1278734400,0.39779999999999999],[1278820800,0.39779999999999999],[1278907200,0.39779999999999999],[1278993600,0.39650000000000002],[1279080000,0.39689999999999998],[1279166400,0.3992],[1279252800,0.40060000000000001],[1279339200,0.39850000000000002],[1279425600,0.39850000000000002],[1279512000,0.39850000000000002],[1279598400,0.39779999999999999],[1279684800,0.39710000000000001],[1279771200,0.39219999999999999],[1279857600,null],[1280203200,0.39589999999999997],[1280289600,null],[1280376000,0.40379999999999999],[1280462400,0.39839999999999998],[1280548800,0.39700000000000002],[1280635200,0.39700000000000002],[1280721600,0.39700000000000002],[1280808000,0.3987],[1280894400,0.40350000000000003],[1280980800,0.40000000000000002],[1281067200,0.40539999999999998],[1281153600,0.4078],[1281240000,0.4078],[1281326400,0.4078],[1281412800,0.40839999999999999],[1281499200,0.41589999999999999],[1281585600,0.40949999999999998],[1281672000,0.41370000000000001],[1281758400,0.41570000000000001],[1281844800,0.41570000000000001],[1281931200,0.41570000000000001],[1282017600,0.41880000000000001],[1282104000,0.41320000000000001],[1282190400,0.40999999999999998],[1282276800,0.4108],[1282363200,0.41110000000000002],[1282449600,0.41110000000000002],[1282536000,0.41110000000000002],[1282622400,0.4158],[1282708800,0.41289999999999999],[1282795200,0.41310000000000002],[1282881600,0.41420000000000001],[1282968000,0.41189999999999999],[1283054400,0.41189999999999999],[1283140800,0.41189999999999999],[1283227200,0.41270000000000001],[1283313600,0.41120000000000001],[1283400000,0.41020000000000001],[1283486400,0.40760000000000002],[1283572800,0.40749999999999997],[1283659200,0.40749999999999997],[1283745600,0.40749999999999997],[1283832000,0.40749999999999997],[1283918400,0.40960000000000002],[1284004800,0.40899999999999997],[1284091200,0.40870000000000001],[1284177600,0.40889999999999999],[1284264000,0.40889999999999999],[1284350400,0.40889999999999999],[1284436800,0.40560000000000002],[1284523200,0.41049999999999998],[1284609600,0.40799999999999997],[1284696000,0.40920000000000001],[1284782400,0.40579999999999999],[1284868800,0.40579999999999999],[1284955200,0.40579999999999999],[1285041600,0.4027],[1285128000,0.40360000000000001],[1285214400,0.40510000000000002],[1285300800,0.4032],[1285387200,0.40310000000000001],[1285473600,0.40310000000000001],[1285560000,0.40310000000000001],[1285646400,0.40029999999999999],[1285732800,0.39829999999999999],[1285819200,0.39319999999999999],[1285905600,0.3901],[1285992000,0.39100000000000001],[1286078400,0.39100000000000001],[1286164800,0.39100000000000001],[1286251200,0.39300000000000002],[1286337600,0.39119999999999999],[1286424000,null],[1286510400,0.39319999999999999],[1286596800,0.39250000000000002],[1286683200,0.39250000000000002],[1286769600,0.39250000000000002],[1286856000,0.39410000000000001],[1286942400,0.39510000000000001],[1287028800,0.39500000000000002],[1287115200,0.39810000000000001],[1287201600,0.39779999999999999],[1287288000,0.39779999999999999],[1287374400,0.39779999999999999],[1287460800,0.3982],[1287547200,0.3901],[1287633600,0.39379999999999998],[1287720000,0.38850000000000001],[1287806400,0.38719999999999999],[1287892800,0.38719999999999999],[1287979200,0.38719999999999999],[1288065600,0.38579999999999998],[1288152000,null],[1309579200,0.39539999999999997],[1309665600,0.39539999999999997],[1309752000,0.39539999999999997],[1309838400,0.39539999999999997],[1309924800,0.40160000000000001],[1310011200,null],[1310616000,0.3926],[1310702400,0.39369999999999999],[1310788800,0.39439999999999997],[1310875200,0.39439999999999997],[1310961600,0.39439999999999997],[1311048000,0.3896],[1311134400,null],[1311307200,0.39290000000000003],[1311393600,null],[1311739200,0.39179999999999998],[1311825600,0.39079999999999998],[1311912000,0.39489999999999997],[1311998400,0.3921],[1312084800,0.3921],[1312171200,0.3921],[1312257600,0.39269999999999999],[1312344000,0.3926],[1312430400,null],[1312516800,0.38869999999999999],[1312603200,0.38790000000000002],[1312689600,0.38790000000000002],[1312776000,0.38790000000000002],[1312862400,null],[1313121600,0.39500000000000002],[1313208000,0.40089999999999998],[1313294400,0.40089999999999998],[1313380800,0.40089999999999998],[1313467200,0.40210000000000001],[1313553600,0.40679999999999999],[1313640000,0.4108],[1313726400,0.41210000000000002],[1313812800,0.41499999999999998],[1313899200,0.41499999999999998],[1313985600,0.41499999999999998],[1314072000,0.42580000000000001],[1314158400,0.42149999999999999],[1314244800,0.41760000000000003],[1314331200,0.41270000000000001],[1314417600,0.41010000000000002],[1314504000,0.41010000000000002],[1314590400,0.41010000000000002],[1314676800,0.40839999999999999],[1314763200,0.40670000000000001],[1314849600,0.41020000000000001],[1314936000,0.40720000000000001],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.40210000000000001],[1315454400,0.40210000000000001],[1315540800,0.40139999999999998],[1315627200,0.4032],[1315713600,0.4032],[1315800000,0.4032],[1315886400,0.3962],[1315972800,0.3926],[1316059200,0.3916],[1316145600,0.38790000000000002],[1316232000,0.38890000000000002],[1316318400,0.38890000000000002],[1316404800,0.38890000000000002],[1316491200,0.3866],[1316577600,0.39129999999999998],[1316664000,0.39319999999999999],[1316750400,0.39360000000000001],[1316836800,0.39379999999999998],[1316923200,0.39379999999999998],[1317009600,0.39379999999999998],[1317096000,0.39119999999999999],[1317182400,0.39750000000000002],[1317268800,0.39900000000000002],[1317355200,0.4032],[1317441600,0.40410000000000001],[1317528000,0.40410000000000001],[1317614400,0.40410000000000001],[1317700800,0.41010000000000002],[1317787200,0.4052],[1317873600,0.40479999999999999],[1317960000,0.40870000000000001],[1318046400,0.40820000000000001],[1318132800,0.40820000000000001],[1318219200,0.40820000000000001],[1318305600,0.40989999999999999],[1318392000,0.40789999999999998],[1318478400,0.40770000000000001],[1318564800,0.40610000000000002],[1318651200,0.40749999999999997],[1318737600,0.40749999999999997],[1318824000,0.40749999999999997],[1318910400,0.40600000000000003],[1318996800,0.40400000000000003],[1319083200,0.40339999999999998],[1319169600,0.40400000000000003],[1319256000,0.40939999999999999],[1319342400,0.40939999999999999],[1319428800,0.40939999999999999],[1319515200,0.40720000000000001],[1319601600,0.40710000000000002],[1319688000,0.41120000000000001],[1319774400,0.40810000000000002],[1319860800,0.40400000000000003],[1319947200,0.40400000000000003],[1320033600,0.40400000000000003],[1320120000,0.40110000000000001],[1320206400,0.40410000000000001],[1320292800,0.40100000000000002],[1320379200,0.4007],[1320465600,0.40279999999999999],[1320552000,0.40279999999999999],[1320642000,0.40279999999999999],[1320728400,0.39589999999999997],[1320814800,0.3861],[1320901200,0.38429999999999997],[1320987600,0.38400000000000001],[1321074000,0.38519999999999999],[1321160400,0.38519999999999999],[1321246800,0.38519999999999999],[1321333200,0.38300000000000001],[1321419600,0.38329999999999997],[1321506000,null],[1321678800,0.38519999999999999],[1321765200,0.38519999999999999],[1321851600,0.38519999999999999],[1321938000,0.38490000000000002],[1322024400,null],[1322715600,0.38200000000000001],[1322802000,null],[1324011600,0.3826],[1324098000,0.38100000000000001],[1324184400,0.38100000000000001],[1324270800,0.38100000000000001],[1324357200,0.38540000000000002],[1324443600,0.377],[1324530000,null],[1325653200,0.38400000000000001],[1325739600,0.38179999999999997],[1325826000,null],[1325912400,0.38],[1325998800,0.38],[1326085200,0.38],[1326171600,null],[1326258000,0.37480000000000002],[1326344400,0.37559999999999999],[1326430800,0.37840000000000001],[1326517200,null],[1326949200,0.38219999999999998],[1327035600,null],[1327122000,0.37319999999999998],[1327208400,0.37319999999999998],[1327294800,0.37319999999999998],[1327381200,null],[1327726800,0.37780000000000002],[1327813200,0.37780000000000002],[1327899600,0.37780000000000002],[1327986000,0.37980000000000003],[1328072400,0.38229999999999997],[1328158800,0.38150000000000001],[1328245200,null],[1341288000,0.4047],[1341374400,0.4073],[1341460800,0.4073],[1341547200,0.40560000000000002],[1341633600,0.4052],[1341720000,0.4052],[1341806400,0.4052],[1341892800,0.40739999999999998],[1341979200,0.40789999999999998],[1342065600,0.4103],[1342152000,0.40679999999999999],[1342238400,0.4073],[1342324800,0.4073],[1342411200,0.4073],[1342497600,0.41020000000000001],[1342584000,0.41039999999999999],[1342670400,0.4108],[1342756800,0.41710000000000003],[1342843200,0.41749999999999998],[1342929600,0.41749999999999998],[1343016000,0.41749999999999998],[1343102400,0.4158],[1343188800,0.41599999999999998],[1343275200,0.41360000000000002],[1343361600,0.41060000000000002],[1343448000,0.40949999999999998],[1343534400,0.40949999999999998],[1343620800,0.40949999999999998],[1343707200,0.41349999999999998],[1343793600,0.41399999999999998],[1343880000,0.41820000000000002],[1343966400,0.42159999999999997],[1344052800,0.42409999999999998],[1344139200,0.42409999999999998],[1344225600,0.42409999999999998],[1344312000,0.42259999999999998],[1344398400,0.42080000000000001],[1344484800,0.41959999999999997],[1344571200,0.41639999999999999],[1344657600,0.41839999999999999],[1344744000,0.41839999999999999],[1344830400,0.41839999999999999],[1344916800,0.41909999999999997],[1345003200,0.42020000000000002],[1345089600,0.42149999999999999],[1345176000,0.41860000000000003],[1345262400,0.41420000000000001],[1345348800,0.41420000000000001],[1345435200,0.41420000000000001],[1345521600,0.41339999999999999],[1345608000,0.41349999999999998],[1345694400,0.4133],[1345780800,0.41739999999999999],[1345867200,0.41649999999999998],[1345953600,0.41649999999999998],[1346040000,0.41649999999999998],[1346126400,0.41639999999999999],[1346212800,0.41460000000000002],[1346299200,0.41439999999999999],[1346385600,0.41689999999999999],[1346472000,0.4128],[1346558400,0.4128],[1346644800,0.4128],[1346731200,0.4128],[1346817600,0.4098],[1346904000,0.41199999999999998],[1346990400,0.40820000000000001],[1347076800,0.40610000000000002],[1347163200,0.40610000000000002],[1347249600,0.40610000000000002],[1347336000,0.40600000000000003],[1347422400,0.40749999999999997],[1347508800,0.4073],[1347595200,0.4052],[1347681600,0.40189999999999998],[1347768000,0.40189999999999998],[1347854400,0.40189999999999998],[1347940800,0.40210000000000001],[1348027200,0.40660000000000002],[1348113600,0.4123],[1348200000,0.41120000000000001],[1348286400,0.41170000000000001],[1348372800,0.41170000000000001],[1348459200,0.41170000000000001],[1348545600,0.41399999999999998],[1348632000,0.4158],[1348718400,0.41599999999999998],[1348804800,0.4173],[1348891200,0.4143],[1348977600,0.4143],[1349064000,0.4143],[1349150400,0.40839999999999999],[1349236800,0.40629999999999999],[1349323200,0.40210000000000001],[1349409600,0.40379999999999999],[1349496000,0.40129999999999999],[1349582400,0.40129999999999999],[1349668800,0.40129999999999999],[1349755200,0.39850000000000002],[1349841600,0.39639999999999997],[1349928000,0.39629999999999999],[1350014400,0.39610000000000001],[1350100800,0.39929999999999999],[1350187200,0.39929999999999999],[1350273600,0.39929999999999999],[1350360000,0.39839999999999998],[1350446400,0.40189999999999998],[1350532800,0.40100000000000002],[1350619200,0.4032],[1350705600,0.40450000000000003],[1350792000,0.40450000000000003],[1350878400,0.40450000000000003],[1350964800,0.40400000000000003],[1351051200,0.40350000000000003],[1351137600,0.40279999999999999],[1351224000,0.4073],[1351310400,0.40660000000000002],[1351396800,0.40660000000000002],[1351483200,0.40660000000000002],[1351569600,0.40660000000000002],[1351656000,0.40660000000000002],[1351742400,0.40410000000000001],[1351828800,0.40289999999999998],[1351915200,0.40310000000000001],[1352001600,0.40310000000000001],[1352091600,0.40310000000000001],[1352178000,0.40139999999999998],[1352264400,0.40000000000000002],[1352350800,0.40560000000000002],[1352437200,0.40870000000000001],[1352523600,0.40649999999999997],[1352610000,0.40649999999999997],[1352696400,0.40649999999999997],[1352782800,0.40500000000000003],[1352869200,0.40739999999999998],[1352955600,0.40899999999999997],[1353042000,0.4093],[1353128400,0.4007],[1353214800,0.4007],[1353301200,0.4007],[1353387600,0.39839999999999998],[1353474000,0.40039999999999998],[1353560400,0.40139999999999998],[1353646800,0.40139999999999998],[1353733200,0.40550000000000003],[1353819600,0.40550000000000003],[1353906000,0.40550000000000003],[1353992400,0.4052],[1354078800,0.40550000000000003],[1354165200,0.40789999999999998],[1354251600,0.41370000000000001],[1354338000,0.41360000000000002],[1354424400,0.41360000000000002],[1354510800,0.41360000000000002],[1354597200,0.41689999999999999],[1354683600,0.41770000000000002],[1354770000,0.41860000000000003],[1354856400,0.41789999999999999],[1354942800,0.4163],[1355029200,0.4163],[1355115600,0.4163],[1355202000,0.41749999999999998],[1355288400,0.4178],[1355374800,0.41899999999999998],[1355461200,0.40939999999999999],[1355547600,0.41049999999999998],[1355634000,0.41049999999999998],[1355720400,0.41049999999999998],[1355806800,0.40639999999999998],[1355893200,0.4078],[1355979600,0.40639999999999998],[1356066000,0.40639999999999998],[1356152400,0.40789999999999998],[1356238800,0.40789999999999998],[1356325200,0.40789999999999998],[1356411600,0.40699999999999997],[1356498000,0.40699999999999997],[1356584400,0.4078],[1356670800,0.4083],[1356757200,0.41039999999999999],[1356843600,0.41039999999999999],[1356930000,0.41039999999999999],[1357016400,0.40849999999999997],[1357102800,0.40849999999999997],[1357189200,0.40720000000000001],[1357275600,0.40720000000000001],[1357362000,0.40539999999999998],[1357448400,0.40539999999999998],[1357534800,0.40539999999999998],[1357621200,0.40600000000000003],[1357707600,0.40760000000000002],[1357794000,0.40310000000000001],[1357880400,0.40639999999999998],[1357966800,0.40639999999999998],[1358053200,0.40639999999999998],[1358139600,0.40639999999999998],[1358226000,0.40620000000000001],[1358312400,0.40839999999999999],[1358398800,0.40389999999999998],[1358485200,0.40629999999999999],[1358571600,0.40360000000000001],[1358658000,0.40360000000000001],[1358744400,0.40360000000000001],[1358830800,0.40360000000000001],[1358917200,0.40089999999999998],[1359003600,0.40110000000000001],[1359090000,0.40339999999999998],[1359176400,0.4052],[1359262800,0.4052],[1359349200,0.4052],[1359435600,0.39979999999999999],[1359522000,0.40389999999999998],[1359608400,0.4032],[1359694800,0.3921],[1359781200,0.38979999999999998],[1359867600,0.38979999999999998],[1359954000,0.38979999999999998],[1360040400,0.39079999999999998],[1360126800,0.38690000000000002],[1360213200,0.38729999999999998],[1360299600,0.38400000000000001],[1360386000,0.38179999999999997],[1360472400,0.38179999999999997],[1360558800,0.38179999999999997],[1360645200,0.38200000000000001],[1360731600,0.38100000000000001],[1360818000,0.38400000000000001],[1360904400,0.379],[1360990800,0.38190000000000002],[1361077200,0.38190000000000002],[1361163600,0.38190000000000002],[1361250000,0.38190000000000002],[1361336400,0.37859999999999999],[1361422800,0.378],[1361509200,0.37569999999999998],[1361595600,0.37640000000000001],[1361682000,0.37640000000000001],[1361768400,0.37640000000000001],[1361854800,0.37959999999999999],[1361941200,0.37819999999999998],[1362027600,0.37969999999999998],[1362114000,0.37869999999999998],[1362200400,0.37830000000000003],[1362286800,0.37830000000000003],[1362373200,0.37830000000000003],[1362459600,0.37890000000000001],[1362546000,0.37840000000000001],[1362632400,0.37509999999999999],[1362718800,0.37530000000000002],[1362805200,0.3725],[1362891600,0.3725],[1362974400,0.3725],[1363060800,0.37080000000000002],[1363147200,0.37419999999999998],[1363233600,0.37309999999999999],[1363320000,0.37619999999999998],[1363406400,0.37569999999999998],[1363492800,0.37569999999999998],[1363579200,0.37569999999999998],[1363665600,0.37569999999999998],[1363752000,0.37830000000000003],[1363838400,0.37459999999999999],[1363924800,0.39279999999999998],[1364011200,0.39979999999999999],[1364097600,0.39979999999999999],[1364184000,0.39979999999999999],[1364270400,0.4052],[1364356800,0.39939999999999998],[1364443200,0.39810000000000001],[1364529600,0.40200000000000002],[1364616000,0.40200000000000002],[1364702400,0.40200000000000002],[1364788800,0.40200000000000002],[1364875200,0.40389999999999998],[1364961600,0.40210000000000001],[1365048000,0.40179999999999999],[1365134400,0.40210000000000001],[1365220800,0.40649999999999997],[1365307200,0.40649999999999997],[1365393600,0.40649999999999997],[1365480000,0.4047],[1365566400,0.4032],[1365652800,0.40160000000000001],[1365739200,0.40179999999999999],[1365825600,0.4032],[1365912000,0.4032],[1365998400,0.4032],[1366084800,0.40849999999999997],[1366171200,0.40510000000000002],[1366257600,0.40710000000000002],[1366344000,0.41149999999999998],[1366430400,0.40899999999999997],[1366516800,0.40899999999999997],[1366603200,0.40899999999999997],[1366689600,0.4083],[1366776000,0.40949999999999998],[1366862400,0.4078],[1366948800,0.40339999999999998],[1367035200,0.40760000000000002],[1367121600,0.40760000000000002],[1367208000,0.40760000000000002],[1367294400,0.40899999999999997],[1367380800,0.40649999999999997],[1367467200,0.40679999999999999],[1367553600,0.4022],[1367640000,0.40350000000000003],[1367726400,0.40350000000000003],[1367812800,0.40350000000000003],[1367899200,0.40039999999999998],[1367985600,0.39750000000000002],[1368072000,0.3972],[1368158400,0.39779999999999999],[1368244800,0.39589999999999997],[1368331200,0.39589999999999997],[1368417600,0.39589999999999997],[1368504000,0.3947],[1368590400,0.38890000000000002],[1368676800,0.39119999999999999],[1368763200,0.39269999999999999],[1368849600,0.38769999999999999],[1368936000,0.38769999999999999],[1369022400,0.38769999999999999],[1369108800,0.3881],[1369195200,0.38819999999999999],[1369281600,0.39510000000000001],[1369368000,0.3926],[1369454400,0.39290000000000003],[1369540800,0.39290000000000003],[1369627200,0.39290000000000003],[1369713600,0.39290000000000003],[1369800000,0.39610000000000001],[1369886400,0.39329999999999998],[1369972800,0.39150000000000001],[1370059200,0.39150000000000001],[1370145600,0.39150000000000001],[1370232000,0.39150000000000001],[1370318400,0.38950000000000001],[1370404800,0.38990000000000002],[1370491200,0.39229999999999998],[1370577600,0.39400000000000002],[1370664000,0.38840000000000002],[1370750400,0.38840000000000002],[1370836800,0.38840000000000002],[1370923200,0.38740000000000002],[1371009600,0.38769999999999999],[1371096000,0.39069999999999999],[1371182400,0.38619999999999999],[1371268800,0.38679999999999998],[1371355200,0.38679999999999998],[1371441600,0.38679999999999998],[1371528000,0.3851],[1371614400,0.38250000000000001],[1371700800,0.38219999999999998],[1371787200,0.37769999999999998],[1371873600,0.37569999999999998],[1371960000,0.37569999999999998],[1372046400,0.37569999999999998],[1372132800,0.37259999999999999],[1372219200,0.37],[1372305600,0.3705],[1372392000,0.36890000000000001],[1372478400,0.36680000000000001],[1372564800,0.36680000000000001],[1372651200,0.36680000000000001],[1372737600,0.40179999999999999],[1372824000,0.40210000000000001],[1372910400,0.4017],[1372996800,0.4017],[1373083200,0.3992],[1373169600,0.3992],[1373256000,0.3992],[1373342400,0.4017],[1373428800,0.39850000000000002],[1373515200,0.40100000000000002],[1373601600,0.39989999999999998],[1373688000,0.40060000000000001],[1373774400,0.40060000000000001],[1373860800,0.40060000000000001],[1373947200,0.39960000000000001],[1374033600,0.40279999999999999],[1374120000,0.40310000000000001],[1374206400,0.40439999999999998],[1374292800,0.40229999999999999],[1374379200,0.40229999999999999],[1374465600,0.40229999999999999],[1374552000,0.40589999999999998],[1374638400,0.40820000000000001],[1374724800,0.40639999999999998],[1374811200,0.40799999999999997],[1374897600,0.40629999999999999],[1374984000,0.40629999999999999],[1375070400,0.40629999999999999],[1375156800,0.40739999999999998],[1375243200,0.40589999999999998],[1375329600,0.4093],[1375416000,0.40629999999999999],[1375502400,0.40849999999999997],[1375588800,0.40849999999999997],[1375675200,0.40849999999999997],[1375761600,0.4042],[1375848000,0.40550000000000003],[1375934400,0.40379999999999999],[1376020800,0.40539999999999998],[1376107200,0.4093],[1376193600,0.4093],[1376280000,0.4093],[1376366400,0.4118],[1376452800,0.4138],[1376539200,0.41360000000000002],[1376625600,0.41489999999999999],[1376712000,0.41810000000000003],[1376798400,0.41810000000000003],[1376884800,0.41810000000000003],[1376971200,0.41860000000000003],[1377057600,0.4219],[1377144000,0.4214],[1377230400,0.42249999999999999],[1377316800,0.42249999999999999],[1377403200,0.42249999999999999],[1377489600,0.42249999999999999],[1377576000,0.42199999999999999],[1377662400,0.42599999999999999],[1377748800,0.4249],[1377835200,0.41999999999999998],[1377921600,0.4173],[1378008000,0.4173],[1378094400,0.4173],[1378180800,0.4173],[1378267200,0.4143],[1378353600,0.41510000000000002],[1378440000,0.4118],[1378526400,0.40970000000000001],[1378612800,0.40970000000000001],[1378699200,0.40970000000000001],[1378785600,0.40939999999999999],[1378872000,0.40949999999999998],[1378958400,0.41520000000000001],[1379044800,0.41610000000000003],[1379131200,0.41520000000000001],[1379217600,0.41520000000000001],[1379304000,0.41520000000000001],[1379390400,0.41760000000000003],[1379476800,0.4163],[1379563200,0.41849999999999998],[1379649600,0.41749999999999998],[1379736000,0.42149999999999999],[1379822400,0.42149999999999999],[1379908800,0.42149999999999999],[1379995200,0.42049999999999998],[1380081600,0.42120000000000002],[1380168000,0.42159999999999997],[1380254400,0.42499999999999999],[1380340800,0.42530000000000001],[1380427200,0.42530000000000001],[1380513600,0.42530000000000001],[1380600000,0.42909999999999998],[1380686400,0.4259],[1380772800,0.42809999999999998],[1380859200,0.42930000000000001],[1380945600,0.42299999999999999],[1381032000,0.42299999999999999],[1381118400,0.42299999999999999],[1381204800,0.42549999999999999],[1381291200,0.42399999999999999],[1381377600,0.41699999999999998],[1381464000,0.4138],[1381550400,0.41570000000000001],[1381636800,0.41570000000000001],[1381723200,0.41570000000000001],[1381809600,0.4163],[1381896000,0.41449999999999998],[1381982400,0.40810000000000002],[1382068800,0.41120000000000001],[1382155200,0.40949999999999998],[1382241600,0.40949999999999998],[1382328000,0.40949999999999998],[1382414400,0.41139999999999999],[1382500800,0.41339999999999999],[1382587200,0.41699999999999998],[1382673600,0.41489999999999999],[1382760000,0.41889999999999999],[1382846400,0.41889999999999999],[1382932800,0.41889999999999999],[1383019200,0.42220000000000002],[1383105600,0.41870000000000002],[1383192000,0.42199999999999999],[1383278400,0.41670000000000001],[1383364800,0.41460000000000002],[1383451200,0.41460000000000002],[1383541200,0.41460000000000002],[1383627600,0.4133],[1383714000,0.41620000000000001],[1383800400,0.41410000000000002],[1383886800,0.41460000000000002],[1383973200,0.41070000000000001],[1384059600,0.41070000000000001],[1384146000,0.41070000000000001],[1384232400,0.4093],[1384318800,0.40910000000000002],[1384405200,0.40770000000000001],[1384491600,0.40860000000000002],[1384578000,0.40949999999999998],[1384664400,0.40949999999999998],[1384750800,0.40949999999999998],[1384837200,0.40960000000000002],[1384923600,0.4113],[1385010000,0.41210000000000002],[1385096400,0.42280000000000001],[1385182800,0.42959999999999998],[1385269200,0.42959999999999998],[1385355600,0.42959999999999998],[1385442000,0.42430000000000001],[1385528400,0.42599999999999999],[1385614800,0.42580000000000001],[1385701200,0.42580000000000001],[1385787600,0.43859999999999999],[1385874000,0.43859999999999999],[1385960400,0.43859999999999999],[1386046800,0.441],[1386133200,0.44290000000000002],[1386219600,0.43919999999999998],[1386306000,0.43769999999999998],[1386392400,0.439],[1386478800,0.439],[1386565200,0.439],[1386651600,0.43519999999999998],[1386738000,0.437],[1386824400,0.43769999999999998],[1386910800,0.44190000000000002],[1386997200,0.44869999999999999],[1387083600,0.44869999999999999],[1387170000,0.44869999999999999],[1387256400,0.4476],[1387342800,0.4491],[1387429200,0.44979999999999998],[1387515600,0.45000000000000001],[1387602000,0.44390000000000002],[1387688400,0.44390000000000002],[1387774800,0.44390000000000002],[1387861200,0.44269999999999998],[1387947600,0.44350000000000001],[1388034000,0.44350000000000001],[1388120400,0.44290000000000002],[1388206800,0.44390000000000002],[1388293200,0.44390000000000002],[1388379600,0.44390000000000002],[1388466000,0.4451],[1388552400,0.4425],[1388638800,0.4425],[1388725200,0.44069999999999998],[1388811600,0.44259999999999999],[1388898000,0.44259999999999999],[1388984400,0.44259999999999999],[1389070800,0.44440000000000002],[1389157200,0.43940000000000001],[1389243600,0.43990000000000001],[1389330000,0.44629999999999997],[1389416400,0.45390000000000003],[1389502800,0.45390000000000003],[1389589200,0.45390000000000003],[1389675600,0.4516],[1389762000,0.46679999999999999],[1389848400,0.47039999999999998],[1389934800,0.4753],[1390021200,0.47799999999999998],[1390107600,0.47799999999999998],[1390194000,0.47799999999999998],[1390280400,0.47799999999999998],[1390366800,0.48649999999999999],[1390453200,0.48909999999999998],[1390539600,0.49619999999999997],[1390626000,0.49330000000000002],[1390712400,0.49330000000000002],[1390798800,0.49330000000000002],[1390885200,0.49220000000000003],[1390971600,0.49509999999999998],[1391058000,0.49530000000000002],[1391144400,0.4965],[1391230800,0.49530000000000002],[1391317200,0.49530000000000002],[1391403600,0.49530000000000002],[1391490000,0.50049999999999994],[1391576400,0.49980000000000002],[1391662800,0.50419999999999998],[1391749200,0.4914],[1391835600,0.49540000000000001],[1391922000,0.49540000000000001],[1392008400,0.49540000000000001],[1392094800,0.49919999999999998],[1392181200,0.50209999999999999],[1392267600,0.50880000000000003],[1392354000,0.51559999999999995],[1392440400,0.51119999999999999],[1392526800,0.51119999999999999],[1392613200,0.51119999999999999],[1392699600,0.51119999999999999],[1392786000,0.51700000000000002],[1392872400,0.51549999999999996],[1392958800,0.51780000000000004],[1393045200,0.51800000000000002],[1393131600,0.51800000000000002],[1393218000,0.51800000000000002],[1393304400,0.52539999999999998],[1393390800,0.52380000000000004],[1393477200,0.52359999999999995],[1393563600,0.52410000000000001],[1393650000,0.51770000000000005],[1393736400,0.51770000000000005],[1393822800,0.51770000000000005],[1393909200,0.51480000000000004],[1393995600,0.51580000000000004],[1394082000,0.51180000000000003],[1394168400,0.50719999999999998],[1394254800,0.50819999999999999],[1394341200,0.50819999999999999],[1394424000,0.50819999999999999],[1394510400,0.50519999999999998],[1394596800,0.50829999999999997],[1394683200,0.50739999999999996],[1394769600,0.50309999999999999],[1394856000,0.50419999999999998],[1394942400,0.50419999999999998],[1395028800,0.50419999999999998],[1395115200,0.50339999999999996],[1395201600,0.50180000000000002],[1395288000,0.50129999999999997],[1395374400,0.49180000000000001],[1395460800,0.48820000000000002],[1395547200,0.48820000000000002],[1395633600,0.48820000000000002],[1395720000,0.48680000000000001],[1395806400,0.48999999999999999],[1395892800,0.48830000000000001],[1395979200,0.49349999999999999],[1396065600,0.49280000000000002],[1396152000,0.49280000000000002],[1396238400,0.49280000000000002],[1396324800,0.48599999999999999],[1396411200,0.48770000000000002],[1396497600,0.48859999999999998],[1396584000,0.48459999999999998],[1396670400,0.48420000000000002],[1396756800,0.48420000000000002],[1396843200,0.48420000000000002],[1396929600,0.48570000000000002],[1397016000,0.47999999999999998],[1397102400,0.48230000000000001],[1397188800,0.48530000000000001],[1397275200,0.48120000000000002],[1397361600,0.48120000000000002],[1397448000,0.48120000000000002],[1397534400,0.47639999999999999],[1397620800,0.47370000000000001],[1397707200,0.47720000000000001],[1397793600,0.47639999999999999],[1397880000,0.47639999999999999],[1397966400,0.47639999999999999],[1398052800,0.47639999999999999],[1398139200,0.51559999999999995],[1398225600,0.49830000000000002],[1398312000,0.50700000000000001],[1398398400,0.51459999999999995],[1398484800,0.51480000000000004],[1398571200,0.51480000000000004],[1398657600,0.51480000000000004],[1398744000,0.57210000000000005],[1398830400,0.5706],[1398916800,0.58289999999999997],[1399003200,0.59830000000000005],[1399089600,0.59770000000000001],[1399176000,0.59770000000000001],[1399262400,0.59770000000000001],[1399348800,0.58930000000000005],[1399435200,0.58699999999999997],[1399521600,0.57789999999999997],[1399608000,0.58209999999999995],[1399694400,0.5696],[1399780800,0.5696],[1399867200,0.5696],[1399953600,0.57030000000000003],[1400040000,0.57250000000000001],[1400126400,0.5736],[1400212800,0.5948],[1400299200,0.59109999999999996],[1400385600,0.59109999999999996],[1400472000,0.59109999999999996],[1400558400,0.52010000000000001],[1400644800,0.53449999999999998],[1400731200,0.5413],[1400817600,0.52869999999999995],[1400904000,0.52839999999999998],[1400990400,0.52839999999999998],[1401076800,0.52839999999999998],[1401163200,0.52839999999999998],[1401249600,0.52390000000000003],[1401336000,0.51870000000000005],[1401422400,0.51719999999999999],[1401508800,0.52149999999999996],[1401595200,0.52149999999999996],[1401681600,0.52149999999999996],[1401768000,0.52949999999999997],[1401854400,0.52549999999999997],[1401940800,0.52349999999999997],[1402027200,0.51849999999999996],[1402113600,0.52029999999999998],[1402200000,0.52029999999999998],[1402286400,0.52029999999999998],[1402372800,0.52170000000000005],[1402459200,0.51890000000000003],[1402545600,0.53059999999999996],[1402632000,0.53300000000000003],[1402718400,0.53210000000000002],[1402804800,0.53210000000000002],[1402891200,0.53210000000000002],[1402977600,0.52769999999999995],[1403064000,0.52800000000000002],[1403150400,0.53059999999999996],[1403236800,0.53310000000000002],[1403323200,0.53290000000000004],[1403409600,0.53290000000000004],[1403496000,0.53290000000000004],[1403582400,0.5262],[1403668800,0.52380000000000004],[1403755200,0.52590000000000003],[1403841600,0.52539999999999998],[1403928000,0.5242],[1404014400,0.5242],[1404100800,0.5242],[1404187200,0.52600000000000002],[1404273600,0.39779999999999999],[1404360000,0.40479999999999999],[1404446400,0.39939999999999998],[1404532800,0.39939999999999998],[1404619200,0.39939999999999998],[1404705600,0.39939999999999998],[1404792000,0.40200000000000002],[1404878400,0.3977],[1404964800,0.3982],[1405051200,0.39800000000000002],[1405137600,null],[1405483200,0.39760000000000001],[1405569600,null],[1406001600,0.3967],[1406088000,null],[1409371200,0.40160000000000001],[1409457600,0.40160000000000001],[1409544000,0.40160000000000001],[1409630400,0.40160000000000001],[1409716800,null],[1426910400,0.3715],[1426996800,0.3715],[1427083200,0.3715],[1427169600,0.36899999999999999],[1427256000,0.36720000000000003],[1427342400,null],[1429070400,0.36380000000000001],[1429156800,0.3664],[1429243200,0.3664],[1429329600,0.36780000000000002],[1429416000,0.36780000000000002],[1429502400,0.36780000000000002],[1429588800,null],[1429675200,0.37240000000000001],[1429761600,0.37369999999999998],[1429848000,0.37230000000000002],[1429934400,null],[1499140800,0.98670000000000002],[1499227200,0.98670000000000002],[1499313600,0.99490000000000001],[1499400000,0.98939999999999995],[1499486400,0.9879],[1499572800,0.9879],[1499659200,0.9879],[1499745600,0.9849],[1499832000,0.97509999999999997],[1499918400,0.95950000000000002],[1500004800,0.94189999999999996],[1500091200,0.98019999999999996],[1500177600,0.98019999999999996],[1500264000,0.98019999999999996],[1500350400,0.96799999999999997],[1500436800,0.97160000000000002],[1500523200,0.97040000000000004],[1500609600,0.97909999999999997],[1500696000,0.98280000000000001],[1500782400,0.98280000000000001],[1500868800,0.98280000000000001],[1500955200,0.98009999999999997],[1501041600,0.9748],[1501128000,0.97919999999999996],[1501214400,0.83460000000000001],[1501300800,0.87380000000000002],[1501387200,0.87380000000000002],[1501473600,0.87380000000000002],[1501560000,0.86860000000000004],[1501646400,0.86129999999999995],[1501732800,0.87280000000000002],[1501819200,0.87360000000000004],[1501905600,0.86839999999999995],[1501992000,0.86839999999999995],[1502078400,0.86839999999999995],[1502164800,0.86409999999999998],[1502251200,0.85580000000000001],[1502337600,0.85970000000000002],[1502424000,0.85729999999999995],[1502510400,0.85750000000000004],[1502596800,0.85750000000000004],[1502683200,0.85750000000000004],[1502769600,0.84999999999999998],[1502856000,0.85160000000000002],[1502942400,0.85340000000000005],[1503028800,0.86250000000000004],[1503115200,0.86699999999999999],[1503201600,0.86699999999999999],[1503288000,0.86699999999999999],[1503374400,0.86060000000000003],[1503460800,0.85750000000000004],[1503547200,0.86219999999999997],[1503633600,0.87319999999999998],[1503720000,0.86470000000000002],[1503806400,0.86470000000000002],[1503892800,0.86470000000000002],[1503979200,0.87050000000000005],[1504065600,0.86970000000000003],[1504152000,0.85860000000000003],[1504238400,0.87080000000000002],[1504324800,0.87590000000000001],[1504411200,0.87590000000000001],[1504497600,0.87590000000000001],[1504584000,0.87590000000000001],[1504670400,0.88029999999999997],[1504756800,0.88449999999999995],[1504843200,0.92920000000000003],[1504929600,0.94279999999999997],[1505016000,0.94279999999999997],[1505102400,0.94279999999999997],[1505188800,0.95609999999999995],[1505275200,0.96489999999999998],[1505361600,0.93999999999999995],[1505448000,0.93899999999999995],[1505534400,0.93610000000000004],[1505620800,0.93610000000000004],[1505707200,0.93610000000000004],[1505793600,0.93130000000000002],[1505880000,0.93659999999999999],[1505966400,0.94320000000000004],[1506052800,0.9415],[1506139200,0.97209999999999996],[1506225600,0.97209999999999996],[1506312000,0.97209999999999996],[1506398400,0.97350000000000003],[1506484800,0.95589999999999997],[1506571200,0.95430000000000004],[1506657600,0.95760000000000001],[1506744000,0.96740000000000004],[1506830400,0.96740000000000004],[1506916800,0.96740000000000004],[1507003200,0.97319999999999995],[1507089600,0.9698],[1507176000,0.9708],[1507262400,0.96340000000000003],[1507348800,0.96709999999999996],[1507435200,0.96709999999999996],[1507521600,0.96709999999999996],[1507608000,0.97529999999999994],[1507694400,0.97589999999999999],[1507780800,0.97489999999999999],[1507867200,0.97719999999999996],[1507953600,0.97809999999999997],[1508040000,0.97809999999999997],[1508126400,0.97809999999999997],[1508212800,0.97899999999999998],[1508299200,0.98140000000000005],[1508385600,0.97589999999999999],[1508472000,0.97499999999999998],[1508558400,0.96830000000000005],[1508644800,0.96830000000000005],[1508731200,0.96830000000000005],[1508817600,0.9647],[1508904000,0.95650000000000002],[1508990400,0.95960000000000001],[1509076800,0.94159999999999999],[1509163200,0.94030000000000002],[1509249600,0.94030000000000002],[1509336000,0.94030000000000002],[1509422400,0.95399999999999996],[1509508800,0.97540000000000004],[1509595200,0.97460000000000002],[1509681600,0.96199999999999997],[1509768000,0.96940000000000004],[1509854400,0.96940000000000004],[1509944400,0.96940000000000004],[1510030800,0.96289999999999998],[1510117200,0.94479999999999997],[1510203600,0.93559999999999999],[1510290000,0.93200000000000005],[1510376400,0.92669999999999997],[1510462800,0.92669999999999997],[1510549200,0.92669999999999997],[1510635600,0.92589999999999995],[1510722000,0.93759999999999999],[1510808400,0.94679999999999997],[1510894800,0.94320000000000004],[1510981200,0.94179999999999997],[1511067600,0.94179999999999997],[1511154000,0.94179999999999997],[1511240400,0.93899999999999995],[1511326800,0.94430000000000003],[1511413200,0.94710000000000005],[1511499600,0.94710000000000005],[1511586000,0.94820000000000004],[1511672400,0.94820000000000004],[1511758800,0.94820000000000004],[1511845200,0.94399999999999995],[1511931600,0.92949999999999999],[1512018000,0.91839999999999999],[1512104400,0.89849999999999997],[1512190800,0.89839999999999998],[1512277200,0.89839999999999998],[1512363600,0.89839999999999998],[1512450000,0.87649999999999995],[1512536400,0.88219999999999998],[1512622800,0.88290000000000002],[1512709200,0.88519999999999999],[1512795600,0.89370000000000005],[1512882000,0.89370000000000005],[1512968400,0.89370000000000005],[1513054800,0.89970000000000006],[1513141200,0.90459999999999996],[1513227600,0.90790000000000004],[1513314000,0.90490000000000004],[1513400400,0.89339999999999997],[1513486800,0.89339999999999997],[1513573200,0.89339999999999997],[1513659600,0.89510000000000001],[1513746000,0.89119999999999999],[1513832400,0.88800000000000001],[1513918800,0.89629999999999999],[1514005200,0.90190000000000003],[1514091600,0.90190000000000003],[1514178000,0.90190000000000003],[1514264400,0.90190000000000003],[1514350800,0.90359999999999996],[1514437200,0.90480000000000005],[1514523600,0.91410000000000002],[1514610000,0.93340000000000001],[1514696400,0.93340000000000001],[1514782800,0.93340000000000001],[1514869200,0.93340000000000001],[1514955600,0.94320000000000004],[1515042000,0.94130000000000003],[1515128400,0.93640000000000001],[1515214800,0.93999999999999995],[1515301200,0.93999999999999995],[1515387600,0.93999999999999995],[1515474000,0.93459999999999999],[1515560400,0.92879999999999996],[1515646800,0.9234],[1515733200,0.91969999999999996],[1515819600,0.91869999999999996],[1515906000,0.91869999999999996],[1515992400,0.91869999999999996],[1516078800,0.91869999999999996],[1516165200,0.90469999999999995],[1516251600,0.89829999999999999],[1516338000,0.90029999999999999],[1516424400,0.90649999999999997],[1516510800,0.90649999999999997],[1516597200,0.90649999999999997],[1516683600,0.9123],[1516770000,0.91690000000000005],[1516856400,0.91059999999999997],[1516942800,0.91820000000000002],[1517029200,0.91820000000000002],[1517115600,0.91820000000000002],[1517202000,0.91820000000000002],[1517288400,0.91259999999999997],[1517374800,0.91239999999999999],[1517461200,0.89749999999999996],[1517547600,0.89959999999999996],[1517634000,0.93840000000000001],[1517720400,0.93840000000000001],[1517806800,0.93840000000000001],[1517893200,0.92269999999999996],[1517979600,0.92259999999999998],[1518066000,0.91169999999999995],[1518152400,0.95179999999999998],[1518238800,0.92559999999999998],[1518325200,0.92559999999999998],[1518411600,0.92559999999999998],[1518498000,0.92720000000000002],[1518584400,0.92330000000000001],[1518670800,0.92449999999999999],[1518757200,0.92949999999999999],[1518843600,0.92669999999999997],[1518930000,0.92669999999999997],[1519016400,0.92669999999999997],[1519102800,0.92669999999999997],[1519189200,0.92720000000000002],[1519275600,0.93879999999999997],[1519362000,0.93330000000000002],[1519448400,0.92989999999999995],[1519534800,0.92989999999999995],[1519621200,0.92989999999999995],[1519707600,0.9214],[1519794000,0.92349999999999999],[1519880400,0.91839999999999999],[1519966800,0.92510000000000003],[1520053200,0.92730000000000001],[1520139600,0.92730000000000001],[1520226000,0.92730000000000001],[1520312400,0.93989999999999996],[1520398800,0.93659999999999999],[1520485200,0.93610000000000004],[1520571600,0.93410000000000004],[1520658000,0.92149999999999999],[1520744400,0.92149999999999999],[1520827200,0.92149999999999999],[1520913600,0.92589999999999995],[1521000000,0.92979999999999996],[1521086400,0.93740000000000001],[1521172800,0.93689999999999996],[1521259200,0.95660000000000001],[1521345600,0.95660000000000001],[1521432000,0.95660000000000001],[1521518400,0.96850000000000003],[1521604800,0.97419999999999995],[1521691200,0.9718],[1521777600,0.99229999999999996],[1521864000,1.0009999999999999],[1521950400,1.0009999999999999],[1522036800,1.0009999999999999],[1522123200,0.99270000000000003],[1522209600,1.004],[1522296000,1.0149999999999999],[1522382400,0.99929999999999997],[1522468800,0.99929999999999997],[1522555200,0.99929999999999997],[1522641600,0.99929999999999997],[1522728000,1.012],[1522814400,1.014],[1522900800,1.0009999999999999],[1522987200,0.998],[1523073600,1.0229999999999999],[1523160000,1.0229999999999999],[1523246400,1.0229999999999999],[1523332800,1.034],[1523419200,1.038],[1523505600,1.038],[1523592000,1.0289999999999999],[1523678400,1.0309999999999999],[1523764800,1.0309999999999999],[1523851200,1.0309999999999999],[1523937600,1.008],[1524024000,1.0049999999999999],[1524110400,1.0109999999999999],[1524196800,1.0009999999999999],[1524283200,1.006],[1524369600,1.006],[1524456000,1.006],[1524542400,1.01],[1524628800,1.0089999999999999],[1524715200,1.012],[1524801600,1.006],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.018],[1525233600,1.0389999999999999],[1525320000,1.0329999999999999],[1525406400,1.042],[1525492800,1.024],[1525579200,1.024],[1525665600,1.024],[1525752000,1.0329999999999999],[1525838400,1.0269999999999999],[1525924800,1.0329999999999999],[1526011200,1.018],[1526097600,1.024],[1526184000,1.024],[1526270400,1.024],[1526356800,1.0209999999999999],[1526443200,1.02],[1526529600,1.022],[1526616000,1.0209999999999999],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.0249999999999999],[1527048000,1.036],[1527134400,1.0269999999999999],[1527220800,1.03],[1527307200,1.036],[1527393600,1.036],[1527480000,1.036],[1527566400,1.036],[1527652800,1.03],[1527739200,1.0309999999999999],[1527825600,1.0389999999999999],[1527912000,1.0229999999999999],[1527998400,1.0229999999999999],[1528084800,1.0229999999999999],[1528171200,1.016],[1528257600,1.008],[1528344000,1.0009999999999999],[1528430400,0.99180000000000001],[1528516800,0.99050000000000005],[1528603200,0.99050000000000005],[1528689600,0.99050000000000005],[1528776000,0.98939999999999995],[1528862400,0.98360000000000003],[1528948800,0.98809999999999998],[1529035200,0.99539999999999995],[1529121600,0.99370000000000003],[1529208000,0.99370000000000003],[1529294400,0.99370000000000003],[1529380800,0.99160000000000004],[1529467200,0.99229999999999996],[1529553600,0.99960000000000004],[1529640000,0.97809999999999997],[1529726400,0.97130000000000005],[1529812800,0.97130000000000005],[1529899200,0.97130000000000005],[1529985600,0.97999999999999998],[1530072000,0.97819999999999996],[1530158400,0.97670000000000001],[1530244800,0.98140000000000005],[1530331200,0.98350000000000004],[1530417600,0.98350000000000004],[1530504000,0.98350000000000004],[1530590400,null],[1625198400,0.99470000000000003],[1625284800,0.99709999999999999],[1625371200,0.99709999999999999],[1625457600,0.99709999999999999],[1625544000,0.99709999999999999],[1625630400,0.98760000000000003],[1625716800,0.98099999999999998],[1625803200,0.97950000000000004],[1625889600,0.97640000000000005],[1625976000,0.97640000000000005],[1626062400,0.97640000000000005],[1626148800,0.99060000000000004],[1626235200,0.99490000000000001],[1626321600,0.97819999999999996],[1626408000,0.93479999999999996],[1626494400,0.93700000000000006],[1626580800,0.93700000000000006],[1626667200,0.93700000000000006],[1626753600,0.94440000000000002],[1626840000,0.95109999999999995],[1626926400,0.9496],[1627012800,0.95299999999999996],[1627099200,0.95140000000000002],[1627185600,0.95140000000000002],[1627272000,0.95140000000000002],[1627358400,0.92720000000000002],[1627444800,0.94079999999999997],[1627531200,0.93159999999999998],[1627617600,0.94079999999999997],[1627704000,0.93730000000000002],[1627790400,0.93730000000000002],[1627876800,0.93730000000000002],[1627963200,0.94059999999999999],[1628049600,0.93679999999999997],[1628136000,0.93859999999999999],[1628222400,0.95430000000000004],[1628308800,0.9214],[1628395200,0.9214],[1628481600,0.9214],[1628568000,0.92179999999999995],[1628654400,0.91830000000000001],[1628740800,0.91910000000000003],[1628827200,0.93879999999999997],[1628913600,0.95279999999999998],[1629000000,0.95279999999999998],[1629086400,0.95279999999999998],[1629172800,0.95179999999999998],[1629259200,0.96550000000000002],[1629345600,0.9768],[1629432000,0.97130000000000005],[1629518400,0.96789999999999998],[1629604800,0.96789999999999998],[1629691200,0.96789999999999998],[1629777600,0.95299999999999996],[1629864000,0.94920000000000004],[1629950400,0.95050000000000001],[1630036800,0.95879999999999999],[1630123200,0.95189999999999997],[1630209600,0.95189999999999997],[1630296000,0.95189999999999997],[1630382400,0.94869999999999999],[1630468800,0.94450000000000001],[1630555200,0.95189999999999997],[1630641600,0.95979999999999999],[1630728000,0.94879999999999998],[1630814400,0.94879999999999998],[1630900800,0.94879999999999998],[1630987200,0.94879999999999998],[1631073600,0.94879999999999998],[1631160000,0.92869999999999997],[1631246400,0.92279999999999995],[1631332800,0.92710000000000004],[1631419200,0.92710000000000004],[1631505600,0.92710000000000004],[1631592000,0.91869999999999996],[1631678400,0.9254],[1631764800,0.92669999999999997],[1631851200,0.93169999999999997],[1631937600,0.92120000000000002],[1632024000,0.92120000000000002],[1632110400,0.92120000000000002],[1632196800,0.9798],[1632283200,0.99129999999999996],[1632369600,0.97860000000000003],[1632456000,0.98199999999999998],[1632542400,0.996],[1632628800,0.996],[1632715200,0.996],[1632801600,0.96989999999999998],[1632888000,0.96509999999999996],[1632974400,0.99619999999999997],[1633060800,1.016],[1633147200,0.99980000000000002],[1633233600,0.99980000000000002],[1633320000,0.99980000000000002],[1633406400,1.02],[1633492800,1.002],[1633579200,0.99970000000000003],[1633665600,1.0009999999999999],[1633752000,1.0049999999999999],[1633838400,1.0049999999999999],[1633924800,1.0049999999999999],[1634011200,1.012],[1634097600,1.0089999999999999],[1634184000,1.008],[1634270400,0.98129999999999995],[1634356800,0.98550000000000004],[1634443200,0.98550000000000004],[1634529600,0.98550000000000004],[1634616000,0.97330000000000005],[1634702400,0.97919999999999996],[1634788800,0.98219999999999996],[1634875200,0.98909999999999998],[1634961600,0.99990000000000001],[1635048000,0.99990000000000001],[1635134400,0.99990000000000001],[1635220800,0.99709999999999999],[1635307200,1.004],[1635393600,1.0009999999999999],[1635480000,1.0009999999999999],[1635566400,1.002],[1635652800,1.002],[1635739200,1.002],[1635825600,1.004],[1635912000,1.016],[1635998400,1.0129999999999999],[1636084800,1.0109999999999999],[1636171200,0.99529999999999996],[1636257600,0.99529999999999996],[1636347600,0.99529999999999996],[1636434000,0.99409999999999998],[1636520400,0.99070000000000003],[1636606800,1],[1636693200,0.99670000000000003],[1636779600,0.92800000000000005],[1636866000,0.92800000000000005],[1636952400,0.92800000000000005],[1637038800,0.94320000000000004],[1637125200,0.90759999999999996],[1637211600,0.91100000000000003],[1637298000,0.89570000000000005],[1637384400,0.8992],[1637470800,0.8992],[1637557200,0.8992],[1637643600,0.89739999999999998],[1637730000,0.89690000000000003],[1637816400,0.88990000000000002],[1637902800,0.88990000000000002],[1637989200,0.90859999999999996],[1638075600,0.90859999999999996],[1638162000,0.90859999999999996],[1638248400,0.88619999999999999],[1638334800,0.89119999999999999],[1638421200,0.89539999999999997],[1638507600,0.88460000000000005],[1638594000,0.87509999999999999],[1638680400,0.87509999999999999],[1638766800,0.87509999999999999],[1638853200,0.88529999999999998],[1638939600,0.86419999999999997],[1639026000,0.86890000000000001],[1639112400,0.86719999999999997],[1639198800,0.84209999999999996],[1639285200,0.84209999999999996],[1639371600,0.84209999999999996],[1639458000,0.85450000000000004],[1639544400,0.85619999999999996],[1639630800,0.8629],[1639717200,0.8821],[1639803600,0.87529999999999997],[1639890000,0.87529999999999997],[1639976400,0.87529999999999997],[1640062800,0.8881],[1640149200,0.88729999999999998],[1640235600,0.89749999999999996],[1640322000,0.88690000000000002],[1640408400,0.88690000000000002],[1640494800,0.88690000000000002],[1640581200,0.88690000000000002],[1640667600,0.88429999999999997],[1640754000,0.88770000000000004],[1640840400,0.88980000000000004],[1640926800,0.88970000000000005],[1641013200,0.88700000000000001],[1641099600,0.88700000000000001],[1641186000,0.88700000000000001],[1641272400,0.88570000000000004],[1641358800,0.86780000000000002],[1641445200,0.86809999999999998],[1641531600,0.86809999999999998],[1641618000,0.87919999999999998],[1641704400,0.87919999999999998],[1641790800,0.87919999999999998],[1641877200,0.88290000000000002],[1641963600,0.88239999999999996],[1642050000,0.88600000000000001],[1642136400,0.88719999999999999],[1642222800,0.89910000000000001],[1642309200,0.89910000000000001],[1642395600,0.89910000000000001],[1642482000,0.89910000000000001],[1642568400,0.92500000000000004],[1642654800,0.92579999999999996],[1642741200,0.94610000000000005],[1642827600,0.94269999999999998],[1642914000,0.94269999999999998],[1643000400,0.94269999999999998],[1643086800,0.90910000000000002],[1643173200,0.92620000000000002],[1643259600,0.91800000000000004],[1643346000,0.95679999999999998],[1643432400,0.93859999999999999],[1643518800,0.93859999999999999],[1643605200,0.93859999999999999],[1643691600,0.91200000000000003],[1643778000,0.89810000000000001],[1643864400,0.90800000000000003],[1643950800,0.89710000000000001],[1644037200,0.876],[1644123600,0.876],[1644210000,0.876],[1644296400,0.89200000000000002],[1644382800,0.88590000000000002],[1644469200,0.88670000000000004],[1644555600,0.9234],[1644642000,0.92430000000000001],[1644728400,0.92430000000000001],[1644814800,0.92430000000000001],[1644901200,0.92259999999999998],[1644987600,0.95620000000000005],[1645074000,0.96460000000000001],[1645160400,0.97999999999999998],[1645246800,0.96499999999999997],[1645333200,0.96499999999999997],[1645419600,0.96499999999999997],[1645506000,0.96499999999999997],[1645592400,0.98970000000000002],[1645678800,0.99580000000000002],[1645765200,0.97119999999999995],[1645851600,0.98660000000000003],[1645938000,0.98660000000000003],[1646024400,0.98660000000000003],[1646110800,0.99229999999999996],[1646197200,1.0089999999999999],[1646283600,1.002],[1646370000,0.97240000000000004],[1646456400,0.93159999999999998],[1646542800,0.93159999999999998],[1646629200,0.93159999999999998],[1646715600,0.93400000000000005],[1646802000,0.96199999999999997],[1646888400,0.99029999999999996],[1646974800,1.0009999999999999],[1647061200,0.99639999999999995],[1647147600,0.99639999999999995],[1647230400,0.99639999999999995],[1647316800,1.002],[1647403200,1.0009999999999999],[1647489600,0.99980000000000002],[1647576000,1.016],[1647662400,1.004],[1647748800,1.004],[1647835200,1.004],[1647921600,1.0069999999999999],[1648008000,1.0029999999999999],[1648094400,1.024],[1648180800,1.038],[1648267200,1.0169999999999999],[1648353600,1.0169999999999999],[1648440000,1.0169999999999999],[1648526400,1.0189999999999999],[1648612800,1.0189999999999999],[1648699200,1.0409999999999999],[1648785600,1.042],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.0389999999999999],[1649217600,1.052],[1649304000,1.083],[1649390400,1.105],[1649476800,1.1060000000000001],[1649563200,1.1060000000000001],[1649649600,1.1060000000000001],[1649736000,1.109],[1649822400,1.081],[1649908800,1.077],[1649995200,1.0860000000000001],[1650081600,1.0860000000000001],[1650168000,1.0860000000000001],[1650254400,1.0860000000000001],[1650340800,1.0820000000000001],[1650427200,1.0649999999999999],[1650513600,1.0700000000000001],[1650600000,1.0549999999999999],[1650686400,1.056],[1650772800,1.056],[1650859200,1.056],[1650945600,1.0529999999999999],[1651032000,1.0589999999999999],[1651118400,1.0780000000000001],[1651204800,1.073],[1651291200,1.089],[1651377600,1.089],[1651464000,1.089],[1651550400,1.0860000000000001],[1651636800,1.093],[1651723200,1.0600000000000001],[1651809600,1.0580000000000001],[1651896000,1.048],[1651982400,1.048],[1652068800,1.048],[1652155200,1.0369999999999999],[1652241600,1.054],[1652328000,1.0269999999999999],[1652414400,1.024],[1652500800,1.0389999999999999],[1652587200,1.0389999999999999],[1652673600,1.0389999999999999],[1652760000,1.0549999999999999],[1652846400,1.0580000000000001],[1652932800,1.0580000000000001],[1653019200,1.0880000000000001],[1653105600,1.1120000000000001],[1653192000,1.1120000000000001],[1653278400,1.1120000000000001],[1653364800,1.101],[1653451200,1.103],[1653537600,1.099],[1653624000,1.081],[1653710400,1.0740000000000001],[1653796800,1.0740000000000001],[1653883200,1.0740000000000001],[1653969600,1.0740000000000001],[1654056000,1.069],[1654142400,1.0680000000000001],[1654228800,1.0720000000000001],[1654315200,1.0620000000000001],[1654401600,1.0620000000000001],[1654488000,1.0620000000000001],[1654574400,1.026],[1654660800,1.05],[1654747200,1.05],[1654833600,1.0369999999999999],[1654920000,1.042],[1655006400,1.042],[1655092800,1.042],[1655179200,1.0409999999999999],[1655265600,1.034],[1655352000,1.0489999999999999],[1655438400,1.079],[1655524800,1.083],[1655611200,1.083],[1655697600,1.083],[1655784000,1.083],[1655870400,1.0880000000000001],[1655956800,1.1020000000000001],[1656043200,1.1100000000000001],[1656129600,1.127],[1656216000,1.127],[1656302400,1.127],[1656388800,1.1220000000000001],[1656475200,1.1259999999999999],[1656561600,1.145],[1656648000,1.133],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40670000000000001],[1341374400,0.40550000000000003],[1341460800,0.40550000000000003],[1341547200,0.4098],[1341633600,0.41299999999999998],[1341720000,0.41299999999999998],[1341806400,0.41299999999999998],[1341892800,0.40589999999999998],[1341979200,0.4052],[1342065600,0.40479999999999999],[1342152000,0.4123],[1342238400,0.41089999999999999],[1342324800,0.41089999999999999],[1342411200,0.41089999999999999],[1342497600,0.41210000000000002],[1342584000,0.41170000000000001],[1342670400,0.41049999999999998],[1342756800,null],[1348718400,0.39279999999999998],[1348804800,0.39340000000000003],[1348891200,0.39589999999999997],[1348977600,0.39589999999999997],[1349064000,0.39589999999999997],[1349150400,0.39550000000000002],[1349236800,0.39389999999999997],[1349323200,0.3957],[1349409600,0.39319999999999999],[1349496000,0.3921],[1349582400,0.3921],[1349668800,0.3921],[1349755200,0.39100000000000001],[1349841600,null],[1349928000,0.39250000000000002],[1350014400,null],[1351224000,0.38109999999999999],[1351310400,null],[1351742400,0.38290000000000002],[1351828800,null],[1352178000,0.38379999999999997],[1352264400,0.38300000000000001],[1352350800,0.3901],[1352437200,0.3931],[1352523600,0.39319999999999999],[1352610000,0.39319999999999999],[1352696400,0.39319999999999999],[1352782800,0.39200000000000002],[1352869200,0.39279999999999998],[1352955600,0.39079999999999998],[1353042000,null],[1353474000,0.38350000000000001],[1353560400,null],[1354251600,0.38229999999999997],[1354338000,0.38350000000000001],[1354424400,0.38350000000000001],[1354510800,0.38350000000000001],[1354597200,0.38269999999999998],[1354683600,0.38009999999999999],[1354770000,0.37969999999999998],[1354856400,0.38379999999999997],[1354942800,0.38379999999999997],[1355029200,0.38379999999999997],[1355115600,0.38379999999999997],[1355202000,0.38669999999999999],[1355288400,0.38650000000000001],[1355374800,0.3861],[1355461200,0.39639999999999997],[1355547600,0.40400000000000003],[1355634000,0.40400000000000003],[1355720400,0.40400000000000003],[1355806800,0.39889999999999998],[1355893200,0.3962],[1355979600,0.39500000000000002],[1356066000,0.39629999999999999],[1356152400,0.39629999999999999],[1356238800,0.39629999999999999],[1356325200,0.39629999999999999],[1356411600,0.39700000000000002],[1356498000,0.39700000000000002],[1356584400,0.39589999999999997],[1356670800,0.39729999999999999],[1356757200,0.3977],[1356843600,0.3977],[1356930000,0.3977],[1357016400,0.39610000000000001],[1357102800,0.39610000000000001],[1357189200,0.3977],[1357275600,0.3992],[1357362000,0.39879999999999999],[1357448400,0.39879999999999999],[1357534800,0.39879999999999999],[1357621200,0.40029999999999999],[1357707600,0.40000000000000002],[1357794000,0.4017],[1357880400,0.40539999999999998],[1357966800,0.40579999999999999],[1358053200,0.40579999999999999],[1358139600,0.40579999999999999],[1358226000,0.40949999999999998],[1358312400,0.40849999999999997],[1358398800,0.40839999999999999],[1358485200,0.40860000000000002],[1358571600,0.40689999999999998],[1358658000,0.40689999999999998],[1358744400,0.40689999999999998],[1358830800,0.40689999999999998],[1358917200,0.40670000000000001],[1359003600,0.41010000000000002],[1359090000,0.40379999999999999],[1359176400,0.40010000000000001],[1359262800,0.40010000000000001],[1359349200,0.40010000000000001],[1359435600,0.3967],[1359522000,0.39439999999999997],[1359608400,0.3982],[1359694800,0.39650000000000002],[1359781200,0.39539999999999997],[1359867600,0.39539999999999997],[1359954000,0.39539999999999997],[1360040400,0.39550000000000002],[1360126800,0.39750000000000002],[1360213200,0.39369999999999999],[1360299600,0.39410000000000001],[1360386000,0.39250000000000002],[1360472400,0.39250000000000002],[1360558800,0.39250000000000002],[1360645200,0.3926],[1360731600,0.39150000000000001],[1360818000,0.39069999999999999],[1360904400,0.39660000000000001],[1360990800,0.3911],[1361077200,0.3911],[1361163600,0.3911],[1361250000,0.3911],[1361336400,0.39910000000000001],[1361422800,0.39639999999999997],[1361509200,0.39879999999999999],[1361595600,0.39100000000000001],[1361682000,0.39100000000000001],[1361768400,0.39100000000000001],[1361854800,0.39090000000000003],[1361941200,0.38969999999999999],[1362027600,0.3891],[1362114000,0.38919999999999999],[1362200400,0.3921],[1362286800,0.3921],[1362373200,0.3921],[1362459600,0.3931],[1362546000,0.39279999999999998],[1362632400,0.39150000000000001],[1362718800,0.38990000000000002],[1362805200,0.38990000000000002],[1362891600,0.38990000000000002],[1362974400,0.38990000000000002],[1363060800,0.3916],[1363147200,0.38790000000000002],[1363233600,0.39329999999999998],[1363320000,0.39350000000000002],[1363406400,0.3962],[1363492800,0.3962],[1363579200,0.3962],[1363665600,0.40029999999999999],[1363752000,0.40550000000000003],[1363838400,0.40910000000000002],[1363924800,0.40910000000000002],[1364011200,0.4103],[1364097600,0.4103],[1364184000,0.4103],[1364270400,0.41249999999999998],[1364356800,0.40839999999999999],[1364443200,0.40629999999999999],[1364529600,0.40400000000000003],[1364616000,0.40400000000000003],[1364702400,0.40400000000000003],[1364788800,0.40400000000000003],[1364875200,0.4017],[1364961600,0.4032],[1365048000,0.39850000000000002],[1365134400,0.40570000000000001],[1365220800,0.40970000000000001],[1365307200,0.40970000000000001],[1365393600,0.40970000000000001],[1365480000,0.41320000000000001],[1365566400,0.41249999999999998],[1365652800,0.40989999999999999],[1365739200,0.4143],[1365825600,0.41299999999999998],[1365912000,0.41299999999999998],[1365998400,0.41299999999999998],[1366084800,0.41310000000000002],[1366171200,0.4173],[1366257600,0.41899999999999998],[1366344000,0.41899999999999998],[1366430400,0.4249],[1366516800,0.4249],[1366603200,0.4249],[1366689600,0.4244],[1366776000,0.4199],[1366862400,0.41899999999999998],[1366948800,0.41980000000000001],[1367035200,0.41860000000000003],[1367121600,0.41860000000000003],[1367208000,0.41860000000000003],[1367294400,0.41320000000000001],[1367380800,0.41789999999999999],[1367467200,0.42520000000000002],[1367553600,0.42309999999999998],[1367640000,0.41720000000000002],[1367726400,0.41720000000000002],[1367812800,0.41720000000000002],[1367899200,0.4123],[1367985600,0.41499999999999998],[1368072000,0.4113],[1368158400,0.40679999999999999],[1368244800,0.40899999999999997],[1368331200,0.40899999999999997],[1368417600,0.40899999999999997],[1368504000,0.41270000000000001],[1368590400,0.41889999999999999],[1368676800,0.41849999999999998],[1368763200,0.41289999999999999],[1368849600,0.41010000000000002],[1368936000,0.41010000000000002],[1369022400,0.41010000000000002],[1369108800,0.40770000000000001],[1369195200,0.4098],[1369281600,0.40639999999999998],[1369368000,0.40339999999999998],[1369454400,0.40899999999999997],[1369540800,0.40899999999999997],[1369627200,0.40899999999999997],[1369713600,0.40899999999999997],[1369800000,0.4128],[1369886400,0.40899999999999997],[1369972800,0.40500000000000003],[1370059200,0.40350000000000003],[1370145600,0.40350000000000003],[1370232000,0.40350000000000003],[1370318400,0.40720000000000001],[1370404800,0.40139999999999998],[1370491200,0.40539999999999998],[1370577600,0.40660000000000002],[1370664000,0.40510000000000002],[1370750400,0.40510000000000002],[1370836800,0.40510000000000002],[1370923200,0.40539999999999998],[1371009600,0.40989999999999999],[1371096000,0.41070000000000001],[1371182400,0.41139999999999999],[1371268800,0.41249999999999998],[1371355200,0.41249999999999998],[1371441600,0.41249999999999998],[1371528000,0.4108],[1371614400,0.4123],[1371700800,0.41289999999999999],[1371787200,0.40899999999999997],[1371873600,0.41210000000000002],[1371960000,0.41210000000000002],[1372046400,0.41210000000000002],[1372132800,0.41139999999999999],[1372219200,0.40699999999999997],[1372305600,0.40739999999999998],[1372392000,0.40389999999999998],[1372478400,0.40689999999999998],[1372564800,0.40689999999999998],[1372651200,0.40689999999999998],[1372737600,null],[1372824000,0.4032],[1372910400,0.4017],[1372996800,0.4017],[1373083200,0.4002],[1373169600,0.4002],[1373256000,0.4002],[1373342400,0.40360000000000001],[1373428800,0.40529999999999999],[1373515200,0.40289999999999998],[1373601600,0.4052],[1373688000,0.40460000000000002],[1373774400,0.40460000000000002],[1373860800,0.40460000000000002],[1373947200,0.40229999999999999],[1374033600,0.40489999999999998],[1374120000,0.40450000000000003],[1374206400,0.40620000000000001],[1374292800,0.40860000000000002],[1374379200,0.40860000000000002],[1374465600,0.40860000000000002],[1374552000,0.40960000000000002],[1374638400,0.40949999999999998],[1374724800,0.40849999999999997],[1374811200,0.41049999999999998],[1374897600,0.41049999999999998],[1374984000,0.41049999999999998],[1375070400,0.41049999999999998],[1375156800,0.4093],[1375243200,0.40489999999999998],[1375329600,0.40889999999999999],[1375416000,0.4098],[1375502400,0.40689999999999998],[1375588800,0.40689999999999998],[1375675200,0.40689999999999998],[1375761600,0.40579999999999999],[1375848000,0.3962],[1375934400,0.39279999999999998],[1376020800,0.39300000000000002],[1376107200,0.39539999999999997],[1376193600,0.39539999999999997],[1376280000,0.39539999999999997],[1376366400,0.39839999999999998],[1376452800,0.40010000000000001],[1376539200,0.39739999999999998],[1376625600,0.3962],[1376712000,0.3967],[1376798400,0.3967],[1376884800,0.3967],[1376971200,0.39750000000000002],[1377057600,0.40239999999999998],[1377144000,0.39679999999999999],[1377230400,0.39629999999999999],[1377316800,null],[1377576000,0.39419999999999999],[1377662400,0.39639999999999997],[1377748800,0.39290000000000003],[1377835200,0.39600000000000002],[1377921600,0.39860000000000001],[1378008000,0.39860000000000001],[1378094400,0.39860000000000001],[1378180800,0.39860000000000001],[1378267200,0.40100000000000002],[1378353600,0.39829999999999999],[1378440000,0.3967],[1378526400,0.39810000000000001],[1378612800,0.39810000000000001],[1378699200,0.39810000000000001],[1378785600,0.39610000000000001],[1378872000,0.39610000000000001],[1378958400,0.3967],[1379044800,0.39650000000000002],[1379131200,0.3977],[1379217600,0.3977],[1379304000,0.3977],[1379390400,0.40160000000000001],[1379476800,0.40089999999999998],[1379563200,0.39400000000000002],[1379649600,0.3901],[1379736000,null],[1380168000,0.38300000000000001],[1380254400,0.38519999999999999],[1380340800,0.38450000000000001],[1380427200,0.38450000000000001],[1380513600,0.38450000000000001],[1380600000,null],[1381377600,0.39410000000000001],[1381464000,0.3906],[1381550400,0.39360000000000001],[1381636800,0.39360000000000001],[1381723200,0.39360000000000001],[1381809600,0.39290000000000003],[1381896000,0.3916],[1381982400,0.38719999999999999],[1382068800,0.39150000000000001],[1382155200,0.3977],[1382241600,0.3977],[1382328000,0.3977],[1382414400,0.39340000000000003],[1382500800,0.39760000000000001],[1382587200,0.39989999999999998],[1382673600,0.40279999999999999],[1382760000,0.39639999999999997],[1382846400,0.39639999999999997],[1382932800,0.39639999999999997],[1383019200,0.39639999999999997],[1383105600,0.3992],[1383192000,0.39829999999999999],[1383278400,0.39910000000000001],[1383364800,0.40050000000000002],[1383451200,0.40050000000000002],[1383541200,0.40050000000000002],[1383627600,0.39489999999999997],[1383714000,0.40379999999999999],[1383800400,0.40500000000000003],[1383886800,0.40749999999999997],[1383973200,0.40489999999999998],[1384059600,0.40489999999999998],[1384146000,0.40489999999999998],[1384232400,0.40589999999999998],[1384318800,0.40620000000000001],[1384405200,0.40529999999999999],[1384491600,0.40910000000000002],[1384578000,0.41010000000000002],[1384664400,0.41010000000000002],[1384750800,0.41010000000000002],[1384837200,0.40970000000000001],[1384923600,0.4083],[1385010000,0.41120000000000001],[1385096400,0.4133],[1385182800,0.41589999999999999],[1385269200,0.41589999999999999],[1385355600,0.41589999999999999],[1385442000,0.41689999999999999],[1385528400,0.41320000000000001],[1385614800,0.41610000000000003],[1385701200,0.41610000000000003],[1385787600,0.41720000000000002],[1385874000,0.41720000000000002],[1385960400,0.41720000000000002],[1386046800,0.41670000000000001],[1386133200,0.41920000000000002],[1386219600,0.4163],[1386306000,0.4168],[1386392400,0.41710000000000003],[1386478800,0.41710000000000003],[1386565200,0.41710000000000003],[1386651600,0.41620000000000001],[1386738000,0.42559999999999998],[1386824400,0.43070000000000003],[1386910800,0.42980000000000002],[1386997200,0.4284],[1387083600,0.4284],[1387170000,0.4284],[1387256400,0.42809999999999998],[1387342800,0.4234],[1387429200,0.43309999999999998],[1387515600,0.43580000000000002],[1387602000,0.43330000000000002],[1387688400,0.43330000000000002],[1387774800,0.43330000000000002],[1387861200,0.43340000000000001],[1387947600,0.43530000000000002],[1388034000,0.43530000000000002],[1388120400,0.43419999999999997],[1388206800,0.43580000000000002],[1388293200,0.43580000000000002],[1388379600,0.43580000000000002],[1388466000,0.43519999999999998],[1388552400,0.43380000000000002],[1388638800,0.43380000000000002],[1388725200,0.43070000000000003],[1388811600,0.43149999999999999],[1388898000,0.43149999999999999],[1388984400,0.43149999999999999],[1389070800,0.42509999999999998],[1389157200,0.42520000000000002],[1389243600,0.42630000000000001],[1389330000,0.42720000000000002],[1389416400,0.42399999999999999],[1389502800,0.42399999999999999],[1389589200,0.42399999999999999],[1389675600,0.42199999999999999],[1389762000,0.41810000000000003],[1389848400,0.41489999999999999],[1389934800,0.41399999999999998],[1390021200,0.41449999999999998],[1390107600,0.41449999999999998],[1390194000,0.41449999999999998],[1390280400,0.41449999999999998],[1390366800,0.41749999999999998],[1390453200,0.42230000000000001],[1390539600,0.4214],[1390626000,0.42420000000000002],[1390712400,0.42420000000000002],[1390798800,0.42420000000000002],[1390885200,0.42609999999999998],[1390971600,0.43219999999999997],[1391058000,0.42899999999999999],[1391144400,0.42809999999999998],[1391230800,0.43120000000000003],[1391317200,0.43120000000000003],[1391403600,0.43120000000000003],[1391490000,0.42830000000000001],[1391576400,0.42830000000000001],[1391662800,0.42409999999999998],[1391749200,0.42359999999999998],[1391835600,0.42130000000000001],[1391922000,0.42130000000000001],[1392008400,0.42130000000000001],[1392094800,0.4234],[1392181200,0.43049999999999999],[1392267600,0.42920000000000003],[1392354000,0.43290000000000001],[1392440400,0.43280000000000002],[1392526800,0.43280000000000002],[1392613200,0.43280000000000002],[1392699600,0.43280000000000002],[1392786000,0.43540000000000001],[1392872400,0.43590000000000001],[1392958800,0.43980000000000002],[1393045200,0.43940000000000001],[1393131600,0.43940000000000001],[1393218000,0.43940000000000001],[1393304400,0.43730000000000002],[1393390800,0.4425],[1393477200,0.44219999999999998],[1393563600,0.439],[1393650000,0.44359999999999999],[1393736400,0.44359999999999999],[1393822800,0.44359999999999999],[1393909200,0.44319999999999998],[1393995600,0.44],[1394082000,0.44059999999999999],[1394168400,0.44080000000000003],[1394254800,0.44269999999999998],[1394341200,0.44269999999999998],[1394424000,0.44269999999999998],[1394510400,0.44269999999999998],[1394596800,0.43940000000000001],[1394683200,0.44019999999999998],[1394769600,0.44340000000000002],[1394856000,0.44569999999999999],[1394942400,0.44569999999999999],[1395028800,0.44569999999999999],[1395115200,0.45069999999999999],[1395201600,0.44340000000000002],[1395288000,0.44500000000000001],[1395374400,0.44519999999999998],[1395460800,0.44790000000000002],[1395547200,0.44790000000000002],[1395633600,0.44790000000000002],[1395720000,0.44950000000000001],[1395806400,0.45069999999999999],[1395892800,0.45300000000000001],[1395979200,0.44690000000000002],[1396065600,0.44529999999999997],[1396152000,0.44529999999999997],[1396238400,0.44529999999999997],[1396324800,0.44500000000000001],[1396411200,0.43980000000000002],[1396497600,0.44140000000000001],[1396584000,0.44469999999999998],[1396670400,0.44540000000000002],[1396756800,0.44540000000000002],[1396843200,0.44540000000000002],[1396929600,0.44419999999999998],[1397016000,0.43880000000000002],[1397102400,0.44209999999999999],[1397188800,0.44109999999999999],[1397275200,0.4425],[1397361600,0.4425],[1397448000,0.4425],[1397534400,0.44419999999999998],[1397620800,0.44159999999999999],[1397707200,0.4405],[1397793600,0.44069999999999998],[1397880000,0.44069999999999998],[1397966400,0.44069999999999998],[1398052800,0.44069999999999998],[1398139200,0.43759999999999999],[1398225600,0.435],[1398312000,0.43540000000000001],[1398398400,0.43409999999999999],[1398484800,0.4375],[1398571200,0.4375],[1398657600,0.4375],[1398744000,0.43559999999999999],[1398830400,0.433],[1398916800,0.42730000000000001],[1399003200,0.42959999999999998],[1399089600,0.434],[1399176000,0.434],[1399262400,0.434],[1399348800,0.4405],[1399435200,0.43990000000000001],[1399521600,0.4461],[1399608000,0.4466],[1399694400,0.44840000000000002],[1399780800,0.44840000000000002],[1399867200,0.44840000000000002],[1399953600,0.4481],[1400040000,0.44540000000000002],[1400126400,0.44359999999999999],[1400212800,0.44429999999999997],[1400299200,0.44890000000000002],[1400385600,0.44890000000000002],[1400472000,0.44890000000000002],[1400558400,0.44729999999999998],[1400644800,0.44779999999999998],[1400731200,0.44869999999999999],[1400817600,0.45069999999999999],[1400904000,0.44869999999999999],[1400990400,0.44869999999999999],[1401076800,0.44869999999999999],[1401163200,0.44869999999999999],[1401249600,0.44690000000000002],[1401336000,0.44840000000000002],[1401422400,0.4486],[1401508800,0.45050000000000001],[1401595200,0.45050000000000001],[1401681600,0.45050000000000001],[1401768000,0.4501],[1401854400,0.44700000000000001],[1401940800,0.4486],[1402027200,0.4496],[1402113600,0.44900000000000001],[1402200000,0.44900000000000001],[1402286400,0.44900000000000001],[1402372800,0.44640000000000002],[1402459200,0.44280000000000003],[1402545600,0.44030000000000002],[1402632000,0.4355],[1402718400,0.43309999999999998],[1402804800,0.43309999999999998],[1402891200,0.43309999999999998],[1402977600,0.43380000000000002],[1403064000,0.43340000000000001],[1403150400,0.43669999999999998],[1403236800,0.43609999999999999],[1403323200,0.43180000000000002],[1403409600,0.43180000000000002],[1403496000,0.43180000000000002],[1403582400,0.42980000000000002],[1403668800,0.42780000000000001],[1403755200,0.4254],[1403841600,0.42630000000000001],[1403928000,0.42659999999999998],[1404014400,0.42659999999999998],[1404100800,0.42659999999999998],[1404187200,0.4249],[1404273600,0.39900000000000002],[1404360000,0.3992],[1404446400,0.40029999999999999],[1404532800,0.40029999999999999],[1404619200,0.40029999999999999],[1404705600,0.40029999999999999],[1404792000,0.40089999999999998],[1404878400,0.4022],[1404964800,0.40239999999999998],[1405051200,0.4027],[1405137600,0.40360000000000001],[1405224000,0.40360000000000001],[1405310400,0.40360000000000001],[1405396800,0.40379999999999999],[1405483200,0.40489999999999998],[1405569600,0.40079999999999999],[1405656000,0.4012],[1405742400,0.40510000000000002],[1405828800,0.40510000000000002],[1405915200,0.40510000000000002],[1406001600,0.40350000000000003],[1406088000,0.40589999999999998],[1406174400,0.40720000000000001],[1406260800,0.41149999999999998],[1406347200,0.4138],[1406433600,0.4138],[1406520000,0.4138],[1406606400,0.41010000000000002],[1406692800,0.40910000000000002],[1406779200,0.40949999999999998],[1406865600,0.40910000000000002],[1406952000,0.4113],[1407038400,0.4113],[1407124800,0.4113],[1407211200,0.4128],[1407297600,0.4163],[1407384000,0.41449999999999998],[1407470400,0.41260000000000002],[1407556800,0.41710000000000003],[1407643200,0.41710000000000003],[1407729600,0.41710000000000003],[1407816000,0.41870000000000002],[1407902400,0.42059999999999997],[1407988800,0.41899999999999998],[1408075200,0.41999999999999998],[1408161600,0.41799999999999998],[1408248000,0.41799999999999998],[1408334400,0.41799999999999998],[1408420800,0.4158],[1408507200,0.41539999999999999],[1408593600,0.41460000000000002],[1408680000,0.41010000000000002],[1408766400,0.41249999999999998],[1408852800,0.41249999999999998],[1408939200,0.41249999999999998],[1409025600,0.41060000000000002],[1409112000,0.41070000000000001],[1409198400,0.4108],[1409284800,0.41120000000000001],[1409371200,0.41020000000000001],[1409457600,0.41020000000000001],[1409544000,0.41020000000000001],[1409630400,0.41020000000000001],[1409716800,0.4128],[1409803200,0.4153],[1409889600,0.41560000000000002],[1409976000,0.42059999999999997],[1410062400,0.42059999999999997],[1410148800,0.42059999999999997],[1410235200,0.42120000000000002],[1410321600,0.42009999999999997],[1410408000,0.41930000000000001],[1410494400,0.42020000000000002],[1410580800,0.4199],[1410667200,0.4199],[1410753600,0.4199],[1410840000,0.42170000000000002],[1410926400,0.42399999999999999],[1411012800,0.4234],[1411099200,0.41599999999999998],[1411185600,0.41710000000000003],[1411272000,0.41710000000000003],[1411358400,0.41710000000000003],[1411444800,0.41589999999999999],[1411531200,0.4163],[1411617600,0.41760000000000003],[1411704000,0.41870000000000002],[1411790400,0.41760000000000003],[1411876800,0.41760000000000003],[1411963200,0.41760000000000003],[1412049600,0.41670000000000001],[1412136000,0.41549999999999998],[1412222400,0.41909999999999997],[1412308800,0.42470000000000002],[1412395200,0.42699999999999999],[1412481600,0.42699999999999999],[1412568000,0.42699999999999999],[1412654400,0.42720000000000002],[1412740800,0.43159999999999998],[1412827200,0.43230000000000002],[1412913600,0.43730000000000002],[1413000000,0.44429999999999997],[1413086400,0.44429999999999997],[1413172800,0.44429999999999997],[1413259200,0.43890000000000001],[1413345600,0.4425],[1413432000,0.43790000000000001],[1413518400,0.43719999999999998],[1413604800,0.43640000000000001],[1413691200,0.43640000000000001],[1413777600,0.43640000000000001],[1413864000,0.44379999999999997],[1413950400,0.44340000000000002],[1414036800,0.44819999999999999],[1414123200,0.44450000000000001],[1414209600,0.44469999999999998],[1414296000,0.44469999999999998],[1414382400,0.44469999999999998],[1414468800,0.44779999999999998],[1414555200,0.4446],[1414641600,0.44409999999999999],[1414728000,0.44369999999999998],[1414814400,0.43990000000000001],[1414900800,0.43990000000000001],[1414990800,0.43990000000000001],[1415077200,0.44219999999999998],[1415163600,0.43940000000000001],[1415250000,0.44679999999999997],[1415336400,0.44990000000000002],[1415422800,0.45000000000000001],[1415509200,0.45000000000000001],[1415595600,0.45000000000000001],[1415682000,0.45279999999999998],[1415768400,0.4551],[1415854800,0.45269999999999999],[1415941200,0.45650000000000002],[1416027600,0.4516],[1416114000,0.4516],[1416200400,0.4516],[1416286800,0.45669999999999999],[1416373200,0.45500000000000002],[1416459600,0.45240000000000002],[1416546000,0.44900000000000001],[1416632400,0.44690000000000002],[1416718800,0.44690000000000002],[1416805200,0.44690000000000002],[1416891600,0.4541],[1416978000,0.45229999999999998],[1417064400,0.45369999999999999],[1417150800,0.45369999999999999],[1417237200,0.45779999999999998],[1417323600,0.45779999999999998],[1417410000,0.45779999999999998],[1417496400,0.45340000000000003],[1417582800,0.45050000000000001],[1417669200,0.44379999999999997],[1417755600,0.44850000000000001],[1417842000,0.45229999999999998],[1417928400,0.45229999999999998],[1418014800,0.45229999999999998],[1418101200,0.45669999999999999],[1418187600,0.46000000000000002],[1418274000,0.46129999999999999],[1418360400,0.46379999999999999],[1418446800,0.46639999999999998],[1418533200,0.46639999999999998],[1418619600,0.46639999999999998],[1418706000,0.46860000000000002],[1418792400,0.4829],[1418878800,0.48480000000000001],[1418965200,0.47960000000000003],[1419051600,0.47810000000000002],[1419138000,0.47810000000000002],[1419224400,0.47810000000000002],[1419310800,0.4819],[1419397200,0.48449999999999999],[1419483600,0.48509999999999998],[1419570000,0.48509999999999998],[1419656400,0.48599999999999999],[1419742800,0.48599999999999999],[1419829200,0.48599999999999999],[1419915600,0.48299999999999998],[1420002000,0.48459999999999998],[1420088400,0.48359999999999997],[1420174800,0.48359999999999997],[1420261200,0.47820000000000001],[1420347600,0.47820000000000001],[1420434000,0.47820000000000001],[1420520400,0.48220000000000002],[1420606800,0.48559999999999998],[1420693200,0.48830000000000001],[1420779600,0.48930000000000001],[1420866000,0.49270000000000003],[1420952400,0.49270000000000003],[1421038800,0.49270000000000003],[1421125200,0.49299999999999999],[1421211600,0.49469999999999997],[1421298000,0.49790000000000001],[1421384400,0.49980000000000002],[1421470800,0.50090000000000001],[1421557200,0.50090000000000001],[1421643600,0.50090000000000001],[1421730000,0.50090000000000001],[1421816400,0.49919999999999998],[1421902800,0.50290000000000001],[1421989200,0.49969999999999998],[1422075600,0.50529999999999997],[1422162000,0.50529999999999997],[1422248400,0.50529999999999997],[1422334800,0.50680000000000003],[1422421200,0.51290000000000002],[1422507600,0.51359999999999995],[1422594000,0.51100000000000001],[1422680400,0.50900000000000001],[1422766800,0.50900000000000001],[1422853200,0.50900000000000001],[1422939600,0.50629999999999997],[1423026000,0.50370000000000004],[1423112400,0.50590000000000002],[1423198800,0.50280000000000002],[1423285200,0.50290000000000001],[1423371600,0.50290000000000001],[1423458000,0.50290000000000001],[1423544400,0.4995],[1423630800,0.50470000000000004],[1423717200,0.50860000000000005],[1423803600,0.50549999999999995],[1423890000,0.50190000000000001],[1423976400,0.50190000000000001],[1424062800,0.50190000000000001],[1424149200,0.50190000000000001],[1424235600,0.50529999999999997],[1424322000,0.50900000000000001],[1424408400,0.50219999999999998],[1424494800,0.50009999999999999],[1424581200,0.50009999999999999],[1424667600,0.50009999999999999],[1424754000,0.50229999999999997],[1424840400,0.50090000000000001],[1424926800,0.50170000000000003],[1425013200,0.50529999999999997],[1425099600,0.50580000000000003],[1425186000,0.50580000000000003],[1425272400,0.50580000000000003],[1425358800,0.50509999999999999],[1425445200,0.504],[1425531600,0.50480000000000003],[1425618000,0.50609999999999999],[1425704400,0.50660000000000005],[1425790800,0.50660000000000005],[1425873600,0.50660000000000005],[1425960000,0.50670000000000004],[1426046400,0.51160000000000005],[1426132800,0.51280000000000003],[1426219200,0.51370000000000005],[1426305600,0.51790000000000003],[1426392000,0.51790000000000003],[1426478400,0.51790000000000003],[1426564800,0.51590000000000003],[1426651200,0.51190000000000002],[1426737600,0.50790000000000002],[1426824000,0.50980000000000003],[1426910400,0.50819999999999999],[1426996800,0.50819999999999999],[1427083200,0.50819999999999999],[1427169600,0.51170000000000004],[1427256000,0.51439999999999997],[1427342400,0.51219999999999999],[1427428800,0.50990000000000002],[1427515200,0.51090000000000002],[1427601600,0.51090000000000002],[1427688000,0.51090000000000002],[1427774400,0.51090000000000002],[1427860800,0.51249999999999996],[1427947200,0.5091],[1428033600,0.51049999999999995],[1428120000,0.51049999999999995],[1428206400,0.51049999999999995],[1428292800,0.51049999999999995],[1428379200,0.51019999999999999],[1428465600,0.50900000000000001],[1428552000,0.50760000000000005],[1428638400,0.50260000000000005],[1428724800,0.50119999999999998],[1428811200,0.50119999999999998],[1428897600,0.50119999999999998],[1428984000,0.50239999999999996],[1429070400,0.50060000000000004],[1429156800,0.49609999999999999],[1429243200,0.4929],[1429329600,0.49580000000000002],[1429416000,0.49580000000000002],[1429502400,0.49580000000000002],[1429588800,0.49519999999999997],[1429675200,0.49719999999999998],[1429761600,0.4955],[1429848000,0.49340000000000001],[1429934400,0.4965],[1430020800,0.4965],[1430107200,0.4965],[1430193600,0.4965],[1430280000,0.49709999999999999],[1430366400,0.49299999999999999],[1430452800,0.49159999999999998],[1430539200,0.49230000000000002],[1430625600,0.49230000000000002],[1430712000,0.49230000000000002],[1430798400,0.4894],[1430884800,0.48699999999999999],[1430971200,0.48899999999999999],[1431057600,0.49009999999999998],[1431144000,0.48930000000000001],[1431230400,0.48930000000000001],[1431316800,0.48930000000000001],[1431403200,0.49120000000000003],[1431489600,0.49099999999999999],[1431576000,0.48820000000000002],[1431662400,0.49309999999999998],[1431748800,0.49299999999999999],[1431835200,0.49299999999999999],[1431921600,0.49299999999999999],[1432008000,0.49399999999999999],[1432094400,0.49380000000000002],[1432180800,0.48949999999999999],[1432267200,0.50019999999999998],[1432353600,0.50329999999999997],[1432440000,0.50329999999999997],[1432526400,0.50329999999999997],[1432612800,0.50329999999999997],[1432699200,0.50290000000000001],[1432785600,0.50180000000000002],[1432872000,0.50039999999999996],[1432958400,0.49859999999999999],[1433044800,0.49859999999999999],[1433131200,0.49859999999999999],[1433217600,0.499],[1433304000,0.49659999999999999],[1433390400,0.49569999999999997],[1433476800,0.49569999999999997],[1433563200,0.49249999999999999],[1433649600,0.49249999999999999],[1433736000,0.49249999999999999],[1433822400,0.49270000000000003],[1433908800,0.49530000000000002],[1433995200,0.49959999999999999],[1434081600,0.50049999999999994],[1434168000,0.50260000000000005],[1434254400,0.50260000000000005],[1434340800,0.50260000000000005],[1434427200,0.50670000000000004],[1434513600,0.50619999999999998],[1434600000,0.50839999999999996],[1434686400,0.51049999999999995],[1434772800,0.51549999999999996],[1434859200,0.51549999999999996],[1434945600,0.51549999999999996],[1435032000,0.51539999999999997],[1435118400,0.51639999999999997],[1435204800,0.5151],[1435291200,0.51480000000000004],[1435377600,0.51900000000000002],[1435464000,0.51900000000000002],[1435550400,0.51900000000000002],[1435636800,0.5232],[1435723200,0.52290000000000003],[1435809600,null],[1436587200,0.40310000000000001],[1436673600,0.40310000000000001],[1436760000,0.40310000000000001],[1436846400,0.40529999999999999],[1436932800,0.40550000000000003],[1437019200,0.40670000000000001],[1437105600,0.40689999999999998],[1437192000,0.40670000000000001],[1437278400,0.40670000000000001],[1437364800,0.40670000000000001],[1437451200,0.41010000000000002],[1437537600,0.41020000000000001],[1437624000,0.41539999999999999],[1437710400,0.41439999999999999],[1437796800,0.4204],[1437883200,0.4204],[1437969600,0.4204],[1438056000,0.42059999999999997],[1438142400,0.42220000000000002],[1438228800,0.42549999999999999],[1438315200,0.42320000000000002],[1438401600,0.42230000000000001],[1438488000,0.42230000000000001],[1438574400,0.42230000000000001],[1438660800,0.4249],[1438747200,0.41449999999999998],[1438833600,0.41770000000000002],[1438920000,0.40889999999999999],[1439006400,0.40860000000000002],[1439092800,0.40860000000000002],[1439179200,0.40860000000000002],[1439265600,0.40600000000000003],[1439352000,0.40860000000000002],[1439438400,0.4088],[1439524800,0.40710000000000002],[1439611200,0.40539999999999998],[1439697600,0.40539999999999998],[1439784000,0.40539999999999998],[1439870400,0.40760000000000002],[1439956800,0.40739999999999998],[1440043200,null],[1440129600,0.41070000000000001],[1440216000,null],[1440475200,0.4153],[1440561600,0.42020000000000002],[1440648000,0.4173],[1440734400,0.41670000000000001],[1440820800,0.41110000000000002],[1440907200,0.41110000000000002],[1440993600,0.41110000000000002],[1441080000,0.40620000000000001],[1441166400,0.40910000000000002],[1441252800,0.40510000000000002],[1441339200,0.40649999999999997],[1441425600,0.4073],[1441512000,0.4073],[1441598400,0.4073],[1441684800,0.4073],[1441771200,0.40600000000000003],[1441857600,0.40400000000000003],[1441944000,0.40360000000000001],[1442030400,0.40439999999999998],[1442116800,0.40439999999999998],[1442203200,0.40439999999999998],[1442289600,null],[1443067200,0.40639999999999998],[1443153600,null],[1444363200,0.39140000000000003],[1444449600,0.39079999999999998],[1444536000,0.39079999999999998],[1444622400,0.39079999999999998],[1444708800,0.39450000000000002],[1444795200,0.39279999999999998],[1444881600,null],[1445313600,0.3931],[1445400000,0.39479999999999998],[1445486400,0.39429999999999998],[1445572800,null],[1505275200,0.3977],[1505361600,0.40039999999999998],[1505448000,0.3982],[1505534400,0.40060000000000001],[1505620800,0.40060000000000001],[1505707200,0.40060000000000001],[1505793600,0.40060000000000001],[1505880000,0.39879999999999999],[1505966400,null],[1506484800,0.39179999999999998],[1506571200,null],[1688443200,1.002],[1688529600,1.002],[1688616000,1.004],[1688702400,1.0149999999999999],[1688788800,1.0089999999999999],[1688875200,1.0089999999999999],[1688961600,1.0089999999999999],[1689048000,1.0089999999999999],[1689134400,1.0289999999999999],[1689220800,1.0149999999999999],[1689307200,1.018],[1689393600,1.022],[1689480000,1.022],[1689566400,1.022],[1689652800,1.02],[1689739200,1.028],[1689825600,1.052],[1689912000,1.0629999999999999],[1689998400,1.0620000000000001],[1690084800,1.0620000000000001],[1690171200,1.0620000000000001],[1690257600,1.0680000000000001],[1690344000,1.0609999999999999],[1690430400,1.052],[1690516800,1.0649999999999999],[1690603200,1.0449999999999999],[1690689600,1.0449999999999999],[1690776000,1.0449999999999999],[1690862400,1.0429999999999999],[1690948800,1.036],[1691035200,1.0800000000000001],[1691121600,1.0580000000000001],[1691208000,1.0409999999999999],[1691294400,1.0409999999999999],[1691380800,1.0409999999999999],[1691467200,1.044],[1691553600,1.0489999999999999],[1691640000,1.0589999999999999],[1691726400,1.0509999999999999],[1691812800,1.0609999999999999],[1691899200,1.0609999999999999],[1691985600,1.0609999999999999],[1692072000,1.052],[1692158400,1.052],[1692244800,1.048],[1692331200,0.9657],[1692417600,0.96509999999999996],[1692504000,0.96509999999999996],[1692590400,0.96509999999999996],[1692676800,0.96809999999999996],[1692763200,0.97099999999999997],[1692849600,0.95489999999999997],[1692936000,0.96419999999999995],[1693022400,0.97040000000000004],[1693108800,0.97040000000000004],[1693195200,0.97040000000000004],[1693281600,0.96479999999999999],[1693368000,0.95199999999999996],[1693454400,0.94489999999999996],[1693540800,0.92500000000000004],[1693627200,0.92859999999999998],[1693713600,0.92859999999999998],[1693800000,0.92859999999999998],[1693886400,0.92859999999999998],[1693972800,0.93189999999999995],[1694059200,0.93700000000000006],[1694145600,0.94069999999999998],[1694232000,0.9415],[1694318400,0.9415],[1694404800,0.9415],[1694491200,0.97960000000000003],[1694577600,1.0029999999999999],[1694664000,0.99929999999999997],[1694750400,0.98519999999999996],[1694836800,1.006],[1694923200,1.006],[1695009600,1.006],[1695096000,1.004],[1695182400,1.0249999999999999],[1695268800,1.022],[1695355200,1.0409999999999999],[1695441600,1.0329999999999999],[1695528000,1.0329999999999999],[1695614400,1.0329999999999999],[1695700800,1.0489999999999999],[1695787200,1.044],[1695873600,1.0209999999999999],[1695960000,1.018],[1696046400,1.0209999999999999],[1696132800,1.0209999999999999],[1696219200,1.0209999999999999],[1696305600,1.024],[1696392000,1.0289999999999999],[1696478400,1.0269999999999999],[1696564800,1.04],[1696651200,1.034],[1696737600,1.034],[1696824000,1.034],[1696910400,1.042],[1696996800,1.0429999999999999],[1697083200,1.0429999999999999],[1697169600,1.0389999999999999],[1697256000,1.048],[1697342400,1.048],[1697428800,1.048],[1697515200,1.036],[1697601600,1.0429999999999999],[1697688000,1.038],[1697774400,1.0449999999999999],[1697860800,1.0309999999999999],[1697947200,1.0309999999999999],[1698033600,1.0309999999999999],[1698120000,1.0349999999999999],[1698206400,1.0309999999999999],[1698292800,1.034],[1698379200,1.036],[1698465600,1.022],[1698552000,1.022],[1698638400,1.022],[1698724800,1.0349999999999999],[1698811200,1.0449999999999999],[1698897600,1.0349999999999999],[1698984000,1.0269999999999999],[1699070400,1.032],[1699156800,1.032],[1699246800,1.032],[1699333200,1.0449999999999999],[1699419600,1.038],[1699506000,1.0189999999999999],[1699592400,0.99539999999999995],[1699678800,0.99729999999999996],[1699765200,0.99729999999999996],[1699851600,0.99729999999999996],[1699938000,0.99790000000000001],[1700024400,0.99429999999999996],[1700110800,0.99909999999999999],[1700197200,0.99119999999999997],[1700283600,0.99429999999999996],[1700370000,0.99429999999999996],[1700456400,0.99429999999999996],[1700542800,0.98199999999999998],[1700629200,0.98170000000000002],[1700715600,0.995],[1700802000,0.995],[1700888400,0.99719999999999998],[1700974800,0.99719999999999998],[1701061200,0.99719999999999998],[1701147600,0.99199999999999999],[1701234000,0.99860000000000004],[1701320400,0.9647],[1701406800,0.97430000000000005],[1701493200,0.9738],[1701579600,0.9738],[1701666000,0.9738],[1701752400,0.97640000000000005],[1701838800,1.014],[1701925200,1.056],[1702011600,1.0580000000000001],[1702098000,1.071],[1702184400,1.071],[1702270800,1.071],[1702357200,1.0429999999999999],[1702443600,1.04],[1702530000,1.0509999999999999],[1702616400,1.03],[1702702800,1.032],[1702789200,1.032],[1702875600,1.032],[1702962000,1.0329999999999999],[1703048400,1.044],[1703134800,1.0700000000000001],[1703221200,1.0800000000000001],[1703307600,1.0820000000000001],[1703394000,1.0820000000000001],[1703480400,1.0820000000000001],[1703566800,1.0820000000000001],[1703653200,1.079],[1703739600,1.0780000000000001],[1703826000,1.081],[1703912400,1.0820000000000001],[1703998800,1.0820000000000001],[1704085200,1.0820000000000001],[1704171600,1.0820000000000001],[1704258000,1.105],[1704344400,1.1080000000000001],[1704430800,1.1080000000000001],[1704517200,1.117],[1704603600,1.117],[1704690000,1.117],[1704776400,1.099],[1704862800,1.099],[1704949200,1.083],[1705035600,1.079],[1705122000,1.0469999999999999],[1705208400,1.0469999999999999],[1705294800,1.0469999999999999],[1705381200,1.0469999999999999],[1705467600,1.0649999999999999],[1705554000,1.0660000000000001],[1705640400,1.0169999999999999],[1705726800,1.006],[1705813200,1.006],[1705899600,1.006],[1705986000,1.0149999999999999],[1706072400,1.026],[1706158800,1.0169999999999999],[1706245200,0.97789999999999999],[1706331600,0.99039999999999995],[1706418000,0.99039999999999995],[1706504400,0.99039999999999995],[1706590800,0.99380000000000002],[1706677200,0.99509999999999998],[1706763600,1.016],[1706850000,1.0009999999999999],[1706936400,0.98950000000000005],[1707022800,0.98950000000000005],[1707109200,0.98950000000000005],[1707195600,0.98360000000000003],[1707282000,0.99639999999999995],[1707368400,1.0209999999999999],[1707454800,1.0069999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.0309999999999999],[1707886800,1.0349999999999999],[1707973200,1.028],[1708059600,1.02],[1708146000,1.0289999999999999],[1708232400,1.0289999999999999],[1708318800,1.0289999999999999],[1708405200,1.0289999999999999],[1708491600,1.0229999999999999],[1708578000,1.028],[1708664400,1.0109999999999999],[1708750800,1.012],[1708837200,1.012],[1708923600,1.012],[1709010000,1.0069999999999999],[1709096400,1.006],[1709182800,0.99390000000000001],[1709269200,0.97919999999999996],[1709355600,0.9647],[1709442000,0.9647],[1709528400,0.9647],[1709614800,0.96740000000000004],[1709701200,0.96850000000000003],[1709787600,0.96930000000000005],[1709874000,0.95950000000000002],[1709960400,0.97370000000000001],[1710046800,0.97370000000000001],[1710129600,0.97370000000000001],[1710216000,0.98009999999999997],[1710302400,0.96499999999999997],[1710388800,0.96060000000000001],[1710475200,0.97989999999999999],[1710561600,0.99409999999999998],[1710648000,0.99409999999999998],[1710734400,0.99409999999999998],[1710820800,0.99270000000000003],[1710907200,0.99480000000000002],[1710993600,0.99829999999999997],[1711080000,0.98440000000000005],[1711166400,0.99050000000000005],[1711252800,0.99050000000000005],[1711339200,0.99050000000000005],[1711425600,0.99690000000000001],[1711512000,1.0049999999999999],[1711598400,0.99709999999999999],[1711684800,0.99829999999999997],[1711771200,0.99829999999999997],[1711857600,0.99829999999999997],[1711944000,0.99829999999999997],[1712030400,0.99719999999999998],[1712116800,0.92930000000000001],[1712203200,0.93720000000000003],[1712289600,0.9375],[1712376000,0.93879999999999997],[1712462400,0.93879999999999997],[1712548800,0.93879999999999997],[1712635200,0.93869999999999998],[1712721600,0.92420000000000002],[1712808000,0.90429999999999999],[1712894400,0.88370000000000004],[1712980800,0.8831],[1713067200,0.8831],[1713153600,0.8831],[1713240000,0.89339999999999997],[1713326400,0.89729999999999999],[1713412800,0.89429999999999998],[1713499200,0.90400000000000003],[1713585600,0.91739999999999999],[1713672000,0.91739999999999999],[1713758400,0.91739999999999999],[1713844800,0.90939999999999999],[1713931200,0.88929999999999998],[1714017600,0.88019999999999998],[1714104000,0.87809999999999999],[1714190400,0.86839999999999995],[1714276800,0.86839999999999995],[1714363200,0.86839999999999995],[1714449600,0.86950000000000005],[1714536000,0.89070000000000005],[1714622400,0.746],[1714708800,0.72650000000000003],[1714795200,0.73129999999999995],[1714881600,0.73129999999999995],[1714968000,0.73129999999999995],[1715054400,0.72689999999999999],[1715140800,0.72219999999999995],[1715227200,0.71020000000000005],[1715313600,0.71489999999999998],[1715400000,0.71519999999999995],[1715486400,0.71519999999999995],[1715572800,0.71519999999999995],[1715659200,0.72250000000000003],[1715745600,0.71540000000000004],[1715832000,0.71289999999999998],[1715918400,0.73080000000000001],[1716004800,0.73070000000000002],[1716091200,0.73070000000000002],[1716177600,0.73070000000000002],[1716264000,0.7278],[1716350400,0.72609999999999997],[1716436800,0.72819999999999996],[1716523200,0.71120000000000005],[1716609600,0.70689999999999997],[1716696000,0.70689999999999997],[1716782400,0.70689999999999997],[1716868800,0.70689999999999997],[1716955200,0.68289999999999995],[1717041600,0.69259999999999999],[1717128000,0.72219999999999995],[1717214400,0.75839999999999996],[1717300800,0.75839999999999996],[1717387200,0.75839999999999996],[1717473600,0.76900000000000002],[1717560000,0.76890000000000003],[1717646400,0.76970000000000005],[1717732800,0.77249999999999996],[1717819200,0.78559999999999997],[1717905600,0.78559999999999997],[1717992000,0.78559999999999997],[1718078400,0.76590000000000003],[1718164800,0.76290000000000002],[1718251200,0.76149999999999995],[1718337600,0.77310000000000001],[1718424000,0.76390000000000002],[1718510400,0.76390000000000002],[1718596800,0.76390000000000002],[1718683200,0.77010000000000001],[1718769600,0.76580000000000004],[1718856000,0.76580000000000004],[1718942400,0.76539999999999997],[1719028800,0.77170000000000005],[1719115200,0.77170000000000005],[1719201600,0.77170000000000005],[1719288000,0.77490000000000003],[1719374400,0.75949999999999995],[1719460800,0.76290000000000002],[1719547200,0.73619999999999997],[1719633600,0.74619999999999997],[1719720000,0.74619999999999997],[1719806400,0.74619999999999997],[1719892800,0.98099999999999998],[1719979200,0.96940000000000004],[1720065600,0.95409999999999995],[1720152000,0.95409999999999995],[1720238400,0.95330000000000004],[1720324800,0.95330000000000004],[1720411200,0.95330000000000004],[1720497600,0.95940000000000003],[1720584000,0.97430000000000005],[1720670400,0.96430000000000005],[1720756800,0.97450000000000003],[1720843200,0.98109999999999997],[1720929600,0.98109999999999997],[1721016000,0.98109999999999997],[1721102400,0.97219999999999995],[1721188800,0.98450000000000004],[1721275200,1.0069999999999999],[1721361600,0.98670000000000002],[1721448000,0.98680000000000001],[1721534400,0.98680000000000001],[1721620800,0.98680000000000001],[1721707200,0.9738],[1721793600,0.97560000000000002],[1721880000,0.99180000000000001],[1721966400,0.99429999999999996],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.0349999999999999],[1722398400,1.0600000000000001],[1722484800,1.008],[1722571200,1.016],[1722657600,1.016],[1722744000,1.016],[1722830400,1.016],[1722916800,1.014],[1723003200,1.0169999999999999],[1723089600,0.98980000000000001],[1723176000,0.99729999999999996],[1723262400,0.98240000000000005],[1723348800,0.98240000000000005],[1723435200,0.98240000000000005],[1723521600,0.9627],[1723608000,0.95169999999999999],[1723694400,0.95050000000000001],[1723780800,0.96519999999999995],[1723867200,0.97360000000000002],[1723953600,0.97360000000000002],[1724040000,0.97360000000000002],[1724126400,0.9738],[1724212800,0.97760000000000002],[1724299200,0.9657],[1724385600,0.96130000000000004],[1724472000,0.96599999999999997],[1724558400,0.96599999999999997],[1724644800,0.96599999999999997],[1724731200,0.9647],[1724817600,0.94359999999999999],[1724904000,0.94240000000000002],[1724990400,0.93559999999999999],[1725076800,0.93140000000000001],[1725163200,0.93140000000000001],[1725249600,0.93140000000000001],[1725336000,0.93140000000000001],[1725422400,0.94569999999999999],[1725508800,0.97699999999999998],[1725595200,0.96319999999999995],[1725681600,0.9698],[1725768000,0.9698],[1725854400,0.9698],[1725940800,0.94130000000000003],[1726027200,0.94579999999999997],[1726113600,0.93030000000000002],[1726200000,0.94850000000000001],[1726286400,0.95030000000000003],[1726372800,0.95030000000000003],[1726459200,0.95030000000000003],[1726545600,0.95030000000000003],[1726632000,0.94340000000000002],[1726718400,0.95430000000000004],[1726804800,0.94540000000000002],[1726891200,0.93079999999999996],[1726977600,0.93079999999999996],[1727064000,0.93079999999999996],[1727150400,0.9304],[1727236800,0.93530000000000002],[1727323200,0.94850000000000001],[1727409600,0.94840000000000002],[1727496000,0.98340000000000005],[1727582400,0.98340000000000005],[1727668800,0.98340000000000005],[1727755200,1.0069999999999999],[1727841600,0.98719999999999997],[1727928000,0.99929999999999997],[1728014400,1.01],[1728100800,1.0309999999999999],[1728187200,1.0309999999999999],[1728273600,1.0309999999999999],[1728360000,1.0469999999999999],[1728446400,1.0569999999999999],[1728532800,1.0469999999999999],[1728619200,1.0640000000000001],[1728705600,1.0569999999999999],[1728792000,1.0569999999999999],[1728878400,1.0569999999999999],[1728964800,1.0649999999999999],[1729051200,1.0329999999999999],[1729137600,1.026],[1729224000,1.006],[1729310400,0.9526],[1729396800,0.9526],[1729483200,0.9526],[1729569600,0.93479999999999996],[1729656000,0.91369999999999996],[1729742400,0.9194],[1729828800,0.91210000000000002],[1729915200,0.92220000000000002],[1730001600,0.92220000000000002],[1730088000,0.92220000000000002],[1730174400,0.93430000000000002],[1730260800,0.9214],[1730347200,0.92630000000000001],[1730433600,0.92910000000000004],[1730520000,0.91810000000000003],[1730606400,0.91810000000000003],[1730696400,0.91810000000000003],[1730782800,0.90069999999999995],[1730869200,0.90310000000000001],[1730955600,0.98499999999999999],[1731042000,0.91169999999999995],[1731128400,0.88819999999999999],[1731214800,0.88819999999999999],[1731301200,0.88819999999999999],[1731387600,0.88490000000000002],[1731474000,0.86009999999999998],[1731560400,0.86219999999999997],[1731646800,0.87819999999999998],[1731733200,0.85540000000000005],[1731819600,0.85540000000000005],[1731906000,0.85540000000000005],[1731992400,0.89600000000000002],[1732078800,0.8931],[1732165200,0.9083],[1732251600,0.90510000000000002],[1732338000,0.91320000000000001],[1732424400,0.91320000000000001],[1732510800,0.91320000000000001],[1732597200,0.94089999999999996],[1732683600,0.92410000000000003],[1732770000,0.93969999999999998],[1732856400,0.93969999999999998],[1732942800,0.93479999999999996],[1733029200,0.93479999999999996],[1733115600,0.93479999999999996],[1733202000,0.92490000000000006],[1733288400,0.92930000000000001],[1733374800,0.91200000000000003],[1733461200,0.89539999999999997],[1733547600,0.87009999999999998],[1733634000,0.87009999999999998],[1733720400,0.87009999999999998],[1733806800,0.88580000000000003],[1733893200,0.875],[1733979600,0.82199999999999995],[1734066000,0.79549999999999998],[1734152400,0.79020000000000001],[1734238800,0.79020000000000001],[1734325200,0.79020000000000001],[1734411600,0.74990000000000001],[1734498000,0.71130000000000004],[1734584400,0.748],[1734670800,0.72460000000000002],[1734757200,0.72650000000000003],[1734843600,0.72650000000000003],[1734930000,0.72650000000000003],[1735016400,0.71970000000000001],[1735102800,0.71589999999999998],[1735189200,0.71589999999999998],[1735275600,0.72560000000000002],[1735362000,0.72319999999999995],[1735448400,0.72319999999999995],[1735534800,0.72319999999999995],[1735621200,0.72089999999999999],[1735707600,0.73550000000000004],[1735794000,0.73550000000000004],[1735880400,0.72660000000000002],[1735966800,0.74750000000000005],[1736053200,0.74750000000000005],[1736139600,0.74750000000000005],[1736226000,0.74860000000000004],[1736312400,0.75109999999999999],[1736398800,0.75490000000000002],[1736485200,0.75490000000000002],[1736571600,0.79790000000000005],[1736658000,0.79790000000000005],[1736744400,0.79790000000000005],[1736830800,0.84940000000000004],[1736917200,0.84630000000000005],[1737003600,0.84540000000000004],[1737090000,0.84150000000000003],[1737176400,0.84440000000000004],[1737262800,0.84440000000000004],[1737349200,0.84440000000000004],[1737435600,0.84440000000000004],[1737522000,0.84489999999999998],[1737608400,0.84199999999999997],[1737694800,0.85589999999999999],[1737781200,0.86860000000000004],[1737867600,0.86860000000000004],[1737954000,0.86860000000000004],[1738040400,0.89670000000000005],[1738126800,0.91910000000000003],[1738213200,0.91300000000000003],[1738299600,0.90839999999999999],[1738386000,0.90800000000000003],[1738472400,0.90800000000000003],[1738558800,0.90800000000000003],[1738645200,0.90300000000000002],[1738731600,0.90329999999999999],[1738818000,0.89149999999999996],[1738904400,0.87360000000000004],[1738990800,0.87560000000000004],[1739077200,0.87560000000000004],[1739163600,0.87560000000000004],[1739250000,0.87139999999999995],[1739336400,0.87809999999999999],[1739422800,1.012],[1739509200,1.054],[1739595600,1.0469999999999999],[1739682000,1.0469999999999999],[1739768400,1.0469999999999999],[1739854800,1.0469999999999999],[1739941200,1.038],[1740027600,1.048],[1740114000,1.028],[1740200400,1.016],[1740286800,1.016],[1740373200,1.016],[1740459600,1.008],[1740546000,1.016],[1740632400,1.0249999999999999],[1740718800,1.0409999999999999],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0489999999999999],[1741150800,1.0509999999999999],[1741237200,1.0700000000000001],[1741323600,1.0649999999999999],[1741410000,1.0680000000000001],[1741496400,1.0680000000000001],[1741579200,1.0680000000000001],[1741665600,1.0629999999999999],[1741752000,1.0760000000000001],[1741838400,1.075],[1741924800,1.1000000000000001],[1742011200,1.083],[1742097600,1.083],[1742184000,1.083],[1742270400,1.087],[1742356800,1.109],[1742443200,1.1060000000000001],[1742529600,1.121],[1742616000,1.1000000000000001],[1742702400,1.1000000000000001],[1742788800,1.1000000000000001],[1742875200,1.099],[1742961600,1.0820000000000001],[1743048000,1.095],[1743134400,1.1060000000000001],[1743220800,1.1140000000000001],[1743307200,1.1140000000000001],[1743393600,1.1140000000000001],[1743480000,1.115],[1743566400,1.1180000000000001],[1743652800,1.117],[1743739200,1.151],[1743825600,1.141],[1743912000,1.141],[1743998400,1.141],[1744084800,1.1539999999999999],[1744171200,1.238],[1744257600,1.204],[1744344000,1.2170000000000001],[1744430400,1.208],[1744516800,1.208],[1744603200,1.208],[1744689600,1.1919999999999999],[1744776000,1.1899999999999999],[1744862400,1.1990000000000001],[1744948800,1.175],[1745035200,1.175],[1745121600,1.175],[1745208000,1.175],[1745294400,1.157],[1745380800,1.149],[1745467200,1.1419999999999999],[1745553600,1.135],[1745640000,1.1240000000000001],[1745726400,1.1240000000000001],[1745812800,1.1240000000000001],[1745899200,1.1140000000000001],[1745985600,1.1100000000000001],[1746072000,1.1339999999999999],[1746158400,1.181],[1746244800,1.1319999999999999],[1746331200,1.1319999999999999],[1746417600,1.1319999999999999],[1746504000,1.1319999999999999],[1746590400,1.1240000000000001],[1746676800,1.1299999999999999],[1746763200,1.143],[1746849600,1.131],[1746936000,1.131],[1747022400,1.131],[1747108800,1.0740000000000001],[1747195200,1.0029999999999999],[1747281600,0.99870000000000003],[1747368000,0.99380000000000002],[1747454400,1.02],[1747540800,1.02],[1747627200,1.02],[1747713600,1.0209999999999999],[1747800000,1.038],[1747886400,1.026],[1747972800,0.99580000000000002],[1748059200,1.0089999999999999],[1748145600,1.0089999999999999],[1748232000,1.0089999999999999],[1748318400,1.0089999999999999],[1748404800,1.0029999999999999],[1748491200,1.0269999999999999],[1748577600,1.028],[1748664000,1.0449999999999999],[1748750400,1.0449999999999999],[1748836800,1.0449999999999999],[1748923200,1.036],[1749009600,1.0309999999999999],[1749096000,1.034],[1749182400,1.0269999999999999],[1749268800,1.0269999999999999],[1749355200,1.0269999999999999],[1749441600,1.0269999999999999],[1749528000,1.0309999999999999],[1749614400,1.0309999999999999],[1749700800,1.054],[1749787200,1.0580000000000001],[1749873600,1.0840000000000001],[1749960000,1.0840000000000001],[1750046400,1.0840000000000001],[1750132800,1.0840000000000001],[1750219200,1.0820000000000001],[1750305600,1.0800000000000001],[1750392000,1.0800000000000001],[1750478400,1.079],[1750564800,1.079],[1750651200,1.079],[1750737600,1.075],[1750824000,1.079],[1750910400,1.0629999999999999],[1750996800,1.081],[1751083200,1.0800000000000001],[1751169600,1.0800000000000001],[1751256000,1.0800000000000001],[1751342400,1.081],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39419999999999999],[947048400,0.40749999999999997],[947134800,0.42709999999999998],[947221200,0.42409999999999998],[947307600,0.4158],[947394000,0.4158],[947480400,0.4158],[947566800,0.4123],[947653200,0.4128],[947739600,0.41749999999999998],[947826000,0.41220000000000001],[947912400,0.40610000000000002],[947998800,0.40610000000000002],[948085200,0.40610000000000002],[948171600,0.40610000000000002],[948258000,0.39529999999999998],[948344400,0.40510000000000002],[948430800,0.40710000000000002],[948517200,0.41980000000000001],[948603600,0.41980000000000001],[948690000,0.41980000000000001],[948776400,0.43959999999999999],[948862800,0.44419999999999998],[948949200,0.45300000000000001],[949035600,0.45810000000000001],[949122000,0.4602],[949208400,0.4602],[949294800,0.4602],[949381200,0.4556],[949467600,0.45219999999999999],[949554000,0.44819999999999999],[949640400,0.4511],[949726800,0.44009999999999999],[949813200,0.44009999999999999],[949899600,0.44009999999999999],[949986000,0.43919999999999998],[950072400,0.44090000000000001],[950158800,0.44490000000000002],[950245200,0.45050000000000001],[950331600,0.4536],[950418000,0.4536],[950504400,0.4536],[950590800,0.4511],[950677200,0.4481],[950763600,0.441],[950850000,0.43240000000000001],[950936400,0.43759999999999999],[951022800,0.43759999999999999],[951109200,0.43759999999999999],[951195600,0.43759999999999999],[951282000,0.43709999999999999],[951368400,0.43099999999999999],[951454800,0.42620000000000002],[951541200,0.4249],[951627600,0.4249],[951714000,0.4249],[951800400,0.43680000000000002],[951886800,0.42399999999999999],[951973200,0.41889999999999999],[952059600,0.42530000000000001],[952146000,0.41760000000000003],[952232400,0.41760000000000003],[952318800,0.41760000000000003],[952405200,0.40679999999999999],[952491600,0.42080000000000001],[952578000,0.41520000000000001],[952664400,0.40860000000000002],[952750800,0.41110000000000002],[952837200,0.41110000000000002],[952923600,0.41110000000000002],[953010000,0.41720000000000002],[953096400,0.4093],[953182800,0.4148],[953269200,0.4138],[953355600,0.40300000000000002],[953442000,0.40300000000000002],[953528400,0.40300000000000002],[953614800,0.39960000000000001],[953701200,0.38700000000000001],[953787600,0.3805],[953874000,0.3841],[953960400,0.39219999999999999],[954046800,0.39219999999999999],[954133200,0.39219999999999999],[954219600,0.3957],[954306000,0.39179999999999998],[954392400,0.3871],[954478800,0.38429999999999997],[954565200,0.38159999999999999],[954651600,0.38159999999999999],[954734400,0.38159999999999999],[954820800,0.39179999999999998],[954907200,0.39779999999999999],[954993600,0.40039999999999998],[955080000,0.38800000000000001],[955166400,0.38179999999999997],[955252800,0.38179999999999997],[955339200,0.38179999999999997],[955425600,0.39860000000000001],[955512000,0.39660000000000001],[955598400,0.41049999999999998],[955684800,0.42559999999999998],[955771200,0.43159999999999998],[955857600,0.43159999999999998],[955944000,0.43159999999999998],[956030400,0.43219999999999997],[956116800,0.43759999999999999],[956203200,0.43740000000000001],[956289600,0.442],[956376000,0.442],[956462400,0.442],[956548800,0.442],[956635200,0.44640000000000002],[956721600,0.44629999999999997],[956808000,0.4652],[956894400,0.44159999999999999],[956980800,0.43099999999999999],[957067200,0.43099999999999999],[957153600,0.43099999999999999],[957240000,0.41770000000000002],[957326400,0.4259],[957412800,0.43480000000000002],[957499200,0.44209999999999999],[957585600,0.42599999999999999],[957672000,0.42599999999999999],[957758400,0.42599999999999999],[957844800,0.43190000000000001],[957931200,0.43419999999999997],[958017600,0.44500000000000001],[958104000,0.44879999999999998],[958190400,0.43280000000000002],[958276800,0.43280000000000002],[958363200,0.43280000000000002],[958449600,0.4335],[958536000,0.42670000000000002],[958622400,0.42020000000000002],[958708800,0.43120000000000003],[958795200,0.44280000000000003],[958881600,0.44280000000000003],[958968000,0.44280000000000003],[959054400,0.44829999999999998],[959140800,0.44990000000000002],[959227200,0.45400000000000001],[959313600,0.45729999999999998],[959400000,0.46089999999999998],[959486400,0.46089999999999998],[959572800,0.46089999999999998],[959659200,0.46089999999999998],[959745600,0.4456],[959832000,0.44950000000000001],[959918400,0.44230000000000003],[960004800,0.43049999999999999],[960091200,0.43049999999999999],[960177600,0.43049999999999999],[960264000,0.41949999999999998],[960350400,0.42959999999999998],[960436800,0.43009999999999998],[960523200,0.42770000000000002],[960609600,0.43009999999999998],[960696000,0.43009999999999998],[960782400,0.43009999999999998],[960868800,0.43419999999999997],[960955200,0.43759999999999999],[961041600,0.43459999999999999],[961128000,0.433],[961214400,0.4299],[961300800,0.4299],[961387200,0.4299],[961473600,0.41830000000000001],[961560000,0.4299],[961646400,0.42509999999999998],[961732800,0.4294],[961819200,0.42880000000000001],[961905600,0.42880000000000001],[961992000,0.42880000000000001],[962078400,0.42599999999999999],[962164800,0.41599999999999998],[962251200,0.41880000000000001],[962337600,0.40970000000000001],[962424000,0.39839999999999998],[962510400,0.39839999999999998],[962596800,0.39839999999999998],[962683200,0.40210000000000001],[962769600,0.40210000000000001],[962856000,0.40400000000000003],[962942400,0.40539999999999998],[963028800,0.40849999999999997],[963115200,0.40849999999999997],[963201600,0.40849999999999997],[963288000,0.4163],[963374400,0.41599999999999998],[963460800,0.4083],[963547200,0.41039999999999999],[963633600,0.40770000000000001],[963720000,0.40770000000000001],[963806400,0.40770000000000001],[963892800,0.40760000000000002],[963979200,0.41160000000000002],[964065600,0.42470000000000002],[964152000,0.4239],[964238400,0.42870000000000003],[964324800,0.42870000000000003],[964411200,0.42870000000000003],[964497600,0.4249],[964584000,0.42349999999999999],[964670400,0.41649999999999998],[964756800,0.4214],[964843200,0.42680000000000001],[964929600,0.42680000000000001],[965016000,0.42680000000000001],[965102400,0.41999999999999998],[965188800,0.42470000000000002],[965275200,0.44309999999999999],[965361600,0.44929999999999998],[965448000,0.44990000000000002],[965534400,0.44990000000000002],[965620800,0.44990000000000002],[965707200,0.4617],[965793600,0.46839999999999998],[965880000,0.46310000000000001],[965966400,0.4627],[966052800,0.45689999999999997],[966139200,0.45689999999999997],[966225600,0.45689999999999997],[966312000,0.45879999999999999],[966398400,0.46250000000000002],[966484800,0.46150000000000002],[966571200,0.46000000000000002],[966657600,0.46260000000000001],[966744000,0.46260000000000001],[966830400,0.46260000000000001],[966916800,0.46160000000000001],[967003200,0.45889999999999997],[967089600,0.46889999999999998],[967176000,0.4708],[967262400,0.47670000000000001],[967348800,0.47670000000000001],[967435200,0.47670000000000001],[967521600,0.48470000000000002],[967608000,0.48470000000000002],[967694400,0.49719999999999998],[967780800,0.50429999999999997],[967867200,0.504],[967953600,0.504],[968040000,0.504],[968126400,0.504],[968212800,0.51160000000000005],[968299200,0.51970000000000005],[968385600,0.52810000000000001],[968472000,0.54430000000000001],[968558400,0.54430000000000001],[968644800,0.54430000000000001],[968731200,0.54569999999999996],[968817600,0.54990000000000006],[968904000,0.56279999999999997],[968990400,0.54800000000000004],[969076800,0.54790000000000005],[969163200,0.54790000000000005],[969249600,0.54790000000000005],[969336000,0.55500000000000005],[969422400,0.53090000000000004],[969508800,0.52170000000000005],[969595200,0.50770000000000004],[969681600,0.51390000000000002],[969768000,0.51390000000000002],[969854400,0.51390000000000002],[969940800,0.52280000000000004],[970027200,0.53879999999999995],[970113600,0.53390000000000004],[970200000,0.52759999999999996],[970286400,0.53610000000000002],[970372800,0.53610000000000002],[970459200,0.53610000000000002],[970545600,0.52849999999999997],[970632000,0.51429999999999998],[970718400,0.4894],[970804800,0.48149999999999998],[970891200,0.48730000000000001],[970977600,0.48730000000000001],[971064000,0.48730000000000001],[971150400,0.50119999999999998],[971236800,0.49830000000000002],[971323200,0.50570000000000004],[971409600,0.50949999999999995],[971496000,0.50480000000000003],[971582400,0.50480000000000003],[971668800,0.50480000000000003],[971755200,0.49630000000000002],[971841600,0.501],[971928000,0.50060000000000004],[972014400,0.48870000000000002],[972100800,0.48920000000000002],[972187200,0.48920000000000002],[972273600,0.48920000000000002],[972360000,0.49309999999999998],[972446400,0.48380000000000001],[972532800,0.46820000000000001],[972619200,0.46400000000000002],[972705600,0.46810000000000002],[972792000,0.46810000000000002],[972882000,0.46810000000000002],[972968400,0.46820000000000001],[973054800,0.46050000000000002],[973141200,0.47399999999999998],[973227600,0.46560000000000001],[973314000,0.46820000000000001],[973400400,0.46820000000000001],[973486800,0.46820000000000001],[973573200,0.4612],[973659600,0.45979999999999999],[973746000,0.45529999999999998],[973832400,0.45610000000000001],[973918800,0.46189999999999998],[974005200,0.46189999999999998],[974091600,0.46189999999999998],[974178000,0.46939999999999998],[974264400,0.45040000000000002],[974350800,0.45739999999999997],[974437200,0.46929999999999999],[974523600,0.48880000000000001],[974610000,0.48880000000000001],[974696400,0.48880000000000001],[974782800,0.48039999999999999],[974869200,0.47289999999999999],[974955600,0.4778],[975042000,0.4778],[975128400,0.47789999999999999],[975214800,0.47789999999999999],[975301200,0.47789999999999999],[975387600,0.47399999999999998],[975474000,0.47720000000000001],[975560400,0.47999999999999998],[975646800,0.49959999999999999],[975733200,0.495],[975819600,0.495],[975906000,0.495],[975992400,0.4904],[976078800,0.47099999999999997],[976165200,0.46060000000000001],[976251600,0.44169999999999998],[976338000,0.44890000000000002],[976424400,0.44890000000000002],[976510800,0.44890000000000002],[976597200,0.45540000000000003],[976683600,0.45889999999999997],[976770000,0.48149999999999998],[976856400,0.4798],[976942800,0.49299999999999999],[977029200,0.49299999999999999],[977115600,0.49299999999999999],[977202000,0.4995],[977288400,0.49940000000000001],[977374800,0.53110000000000002],[977461200,0.52490000000000003],[977547600,0.52400000000000002],[977634000,0.52400000000000002],[977720400,0.52400000000000002],[977806800,0.52400000000000002],[977893200,0.52959999999999996],[977979600,0.52039999999999997],[978066000,0.51619999999999999],[978152400,0.51659999999999995],[978238800,0.51659999999999995],[978325200,0.51659999999999995],[978411600,0.51659999999999995],[978498000,0.51129999999999998],[978584400,0.49659999999999999],[978670800,0.47739999999999999],[978757200,0.47549999999999998],[978843600,0.47549999999999998],[978930000,0.47549999999999998],[979016400,0.4788],[979102800,0.47920000000000001],[979189200,0.47270000000000001],[979275600,0.4541],[979362000,0.46739999999999998],[979448400,0.46739999999999998],[979534800,0.46739999999999998],[979621200,0.46739999999999998],[979707600,0.46060000000000001],[979794000,0.4551],[979880400,0.45650000000000002],[979966800,0.46870000000000001],[980053200,0.46870000000000001],[980139600,0.46870000000000001],[980226000,0.47189999999999999],[980312400,0.47070000000000001],[980398800,0.47810000000000002],[980485200,0.47860000000000003],[980571600,0.47270000000000001],[980658000,0.47270000000000001],[980744400,0.47270000000000001],[980830800,0.47720000000000001],[980917200,0.47270000000000001],[981003600,0.46860000000000002],[981090000,0.46189999999999998],[981176400,0.46760000000000002],[981262800,0.46760000000000002],[981349200,0.46760000000000002],[981435600,0.46960000000000002],[981522000,0.47299999999999998],[981608400,0.47349999999999998],[981694800,0.48299999999999998],[981781200,0.49080000000000001],[981867600,0.49080000000000001],[981954000,0.49080000000000001],[982040400,0.49099999999999999],[982126800,0.4909],[982213200,0.48920000000000002],[982299600,0.4768],[982386000,0.48770000000000002],[982472400,0.48770000000000002],[982558800,0.48770000000000002],[982645200,0.48770000000000002],[982731600,0.49719999999999998],[982818000,0.49980000000000002],[982904400,0.50039999999999996],[982990800,0.499],[983077200,0.499],[983163600,0.499],[983250000,0.49640000000000001],[983336400,0.50309999999999999],[983422800,0.50990000000000002],[983509200,0.50900000000000001],[983595600,0.51219999999999999],[983682000,0.51219999999999999],[983768400,0.51219999999999999],[983854800,0.51339999999999997],[983941200,0.51170000000000004],[984027600,0.50329999999999997],[984114000,0.50049999999999994],[984200400,0.50249999999999995],[984286800,0.50249999999999995],[984373200,0.50249999999999995],[984459600,0.51280000000000003],[984546000,0.504],[984632400,0.50749999999999995],[984718800,0.53979999999999995],[984805200,0.55010000000000003],[984891600,0.55010000000000003],[984978000,0.55010000000000003],[985064400,0.55159999999999998],[985150800,0.56479999999999997],[985237200,0.57589999999999997],[985323600,0.57099999999999995],[985410000,0.56310000000000004],[985496400,0.56310000000000004],[985582800,0.56310000000000004],[985669200,0.57750000000000001],[985755600,0.57410000000000005],[985842000,0.5917],[985928400,0.59409999999999996],[986014800,0.59550000000000003],[986101200,0.59550000000000003],[986184000,0.59550000000000003],[986270400,0.60460000000000003],[986356800,0.62339999999999995],[986443200,0.6119],[986529600,0.60550000000000004],[986616000,0.60070000000000001],[986702400,0.60070000000000001],[986788800,0.60070000000000001],[986875200,0.60719999999999996],[986961600,0.60389999999999999],[987048000,0.60950000000000004],[987134400,0.60189999999999999],[987220800,0.60189999999999999],[987307200,0.60189999999999999],[987393600,0.60189999999999999],[987480000,0.61260000000000003],[987566400,0.61819999999999997],[987652800,0.6028],[987739200,0.58740000000000003],[987825600,0.58989999999999998],[987912000,0.58989999999999998],[987998400,0.58989999999999998],[988084800,0.59819999999999995],[988171200,0.61460000000000004],[988257600,0.61199999999999999],[988344000,0.60980000000000001],[988430400,0.59750000000000003],[988516800,0.59750000000000003],[988603200,0.59750000000000003],[988689600,0.60529999999999995],[988776000,0.59999999999999998],[988862400,0.59770000000000001],[988948800,0.59489999999999998],[989035200,0.58840000000000003],[989121600,0.58840000000000003],[989208000,0.58840000000000003],[989294400,0.59160000000000001],[989380800,0.58689999999999998],[989467200,0.5887],[989553600,0.59409999999999996],[989640000,0.59219999999999995],[989726400,0.59219999999999995],[989812800,0.59219999999999995],[989899200,0.59160000000000001],[989985600,0.58499999999999996],[990072000,0.57169999999999999],[990158400,0.5736],[990244800,0.57120000000000004],[990331200,0.57120000000000004],[990417600,0.57120000000000004],[990504000,0.56869999999999998],[990590400,0.5766],[990676800,0.58730000000000004],[990763200,0.58950000000000002],[990849600,0.59130000000000005],[990936000,0.59130000000000005],[991022400,0.59130000000000005],[991108800,0.59130000000000005],[991195200,0.58499999999999996],[991281600,0.59740000000000004],[991368000,0.60560000000000003],[991454400,0.59860000000000002],[991540800,0.59860000000000002],[991627200,0.59860000000000002],[991713600,0.60709999999999997],[991800000,0.60580000000000001],[991886400,0.6008],[991972800,0.59330000000000005],[992059200,0.59670000000000001],[992145600,0.59670000000000001],[992232000,0.59670000000000001],[992318400,0.60370000000000001],[992404800,0.60109999999999997],[992491200,0.59909999999999997],[992577600,0.59460000000000002],[992664000,0.60580000000000001],[992750400,0.60580000000000001],[992836800,0.60580000000000001],[992923200,0.60719999999999996],[993009600,0.61150000000000004],[993096000,0.61799999999999999],[993182400,0.60619999999999996],[993268800,0.61319999999999997],[993355200,0.61319999999999997],[993441600,0.61319999999999997],[993528000,0.61429999999999996],[993614400,0.62209999999999999],[993700800,0.63139999999999996],[993787200,0.62370000000000003],[993873600,0.62019999999999997],[993960000,0.62019999999999997],[994046400,0.62019999999999997],[994132800,0.3957],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.3977],[994478400,0.4022],[994564800,0.4022],[994651200,0.4022],[994737600,0.4007],[994824000,0.40699999999999997],[994910400,0.40339999999999998],[994996800,0.39429999999999998],[995083200,0.39350000000000002],[995169600,0.39350000000000002],[995256000,0.39350000000000002],[995342400,0.4017],[995428800,0.39750000000000002],[995515200,0.39760000000000001],[995601600,0.39219999999999999],[995688000,0.38800000000000001],[995774400,0.38800000000000001],[995860800,0.38800000000000001],[995947200,0.39129999999999998],[996033600,0.3931],[996120000,0.38379999999999997],[996206400,0.38929999999999998],[996292800,0.38990000000000002],[996379200,0.38990000000000002],[996465600,0.38990000000000002],[996552000,0.3982],[996638400,0.3957],[996724800,0.39800000000000002],[996811200,0.40129999999999999],[996897600,0.41320000000000001],[996984000,0.41320000000000001],[997070400,0.41320000000000001],[997156800,0.40429999999999999],[997243200,0.40529999999999999],[997329600,0.40489999999999998],[997416000,0.40899999999999997],[997502400,0.40310000000000001],[997588800,0.40310000000000001],[997675200,0.40310000000000001],[997761600,0.3987],[997848000,0.40029999999999999],[997934400,0.4002],[998020800,0.4012],[998107200,0.40229999999999999],[998193600,0.40229999999999999],[998280000,0.40229999999999999],[998366400,0.40200000000000002],[998452800,0.40200000000000002],[998539200,0.40600000000000003],[998625600,0.40389999999999998],[998712000,0.39960000000000001],[998798400,0.39960000000000001],[998884800,0.39960000000000001],[998971200,0.4032],[999057600,0.40820000000000001],[999144000,0.41020000000000001],[999230400,0.40939999999999999],[999316800,0.41349999999999998],[999403200,0.41349999999999998],[999489600,0.41349999999999998],[999576000,0.41349999999999998],[999662400,0.41520000000000001],[999748800,0.41560000000000002],[999835200,0.4269],[999921600,0.43559999999999999],[1000008000,0.43559999999999999],[1000094400,0.43559999999999999],[1000180800,0.43080000000000002],[1000267200,0.43080000000000002],[1000353600,0.43080000000000002],[1000440000,0.43080000000000002],[1000526400,0.43080000000000002],[1000612800,0.43080000000000002],[1000699200,0.43080000000000002],[1000785600,0.45250000000000001],[1000872000,0.4572],[1000958400,0.47349999999999998],[1001044800,0.50190000000000001],[1001131200,0.51400000000000001],[1001217600,0.51400000000000001],[1001304000,0.51400000000000001],[1001390400,0.49080000000000001],[1001476800,0.4763],[1001563200,0.47099999999999997],[1001649600,0.45729999999999998],[1001736000,0.45269999999999999],[1001822400,0.45269999999999999],[1001908800,0.45269999999999999],[1001995200,0.46820000000000001],[1002081600,0.46889999999999998],[1002168000,0.47289999999999999],[1002254400,0.47439999999999999],[1002340800,0.47849999999999998],[1002427200,0.47849999999999998],[1002513600,0.47849999999999998],[1002600000,0.47699999999999998],[1002686400,0.4672],[1002772800,0.45610000000000001],[1002859200,0.44340000000000002],[1002945600,0.44919999999999999],[1003032000,0.44919999999999999],[1003118400,0.44919999999999999],[1003204800,0.4587],[1003291200,0.4657],[1003377600,0.4677],[1003464000,0.4627],[1003550400,0.4667],[1003636800,0.4667],[1003723200,0.4667],[1003809600,0.45590000000000003],[1003896000,0.45469999999999999],[1003982400,0.44669999999999999],[1004068800,0.44359999999999999],[1004155200,0.44319999999999998],[1004241600,0.44319999999999998],[1004331600,0.44319999999999998],[1004418000,0.4536],[1004504400,0.45390000000000003],[1004590800,0.45140000000000002],[1004677200,0.45219999999999999],[1004763600,0.43980000000000002],[1004850000,0.43980000000000002],[1004936400,0.43980000000000002],[1005022800,0.44869999999999999],[1005109200,0.44469999999999998],[1005195600,0.44190000000000002],[1005282000,0.44429999999999997],[1005368400,0.44419999999999998],[1005454800,0.44419999999999998],[1005541200,0.44419999999999998],[1005627600,0.44240000000000002],[1005714000,0.43719999999999998],[1005800400,0.43059999999999998],[1005886800,0.4249],[1005973200,0.42780000000000001],[1006059600,0.42780000000000001],[1006146000,0.42780000000000001],[1006232400,0.41799999999999998],[1006318800,0.42849999999999999],[1006405200,0.42270000000000002],[1006491600,0.42270000000000002],[1006578000,0.42230000000000001],[1006664400,0.42230000000000001],[1006750800,0.42230000000000001],[1006837200,0.41830000000000001],[1006923600,0.42059999999999997],[1007010000,0.41820000000000002],[1007096400,0.41099999999999998],[1007182800,0.4098],[1007269200,0.4098],[1007355600,0.4098],[1007442000,0.4113],[1007528400,0.41089999999999999],[1007614800,0.40500000000000003],[1007701200,0.39989999999999998],[1007787600,0.40699999999999997],[1007874000,0.40699999999999997],[1007960400,0.40699999999999997],[1008046800,0.40949999999999998],[1008133200,0.40699999999999997],[1008219600,0.41639999999999999],[1008306000,0.42699999999999999],[1008392400,0.42559999999999998],[1008478800,0.42559999999999998],[1008565200,0.42559999999999998],[1008651600,0.42220000000000002],[1008738000,0.42930000000000001],[1008824400,0.44409999999999999],[1008910800,0.44209999999999999],[1008997200,0.44400000000000001],[1009083600,0.44400000000000001],[1009170000,0.44400000000000001],[1009256400,0.44969999999999999],[1009342800,0.44969999999999999],[1009429200,0.45550000000000002],[1009515600,0.45369999999999999],[1009602000,0.45279999999999998],[1009688400,0.45279999999999998],[1009774800,0.45279999999999998],[1009861200,0.45610000000000001],[1009947600,0.45610000000000001],[1010034000,0.45629999999999998],[1010120400,0.44619999999999999],[1010206800,0.441],[1010293200,0.441],[1010379600,0.441],[1010466000,0.44159999999999999],[1010552400,0.44119999999999998],[1010638800,0.44090000000000001],[1010725200,0.44330000000000003],[1010811600,0.44679999999999997],[1010898000,0.44679999999999997],[1010984400,0.44679999999999997],[1011070800,0.45519999999999999],[1011157200,0.45610000000000001],[1011243600,0.4612],[1011330000,0.45550000000000002],[1011416400,0.4627],[1011502800,0.4627],[1011589200,0.4627],[1011675600,0.4627],[1011762000,0.46150000000000002],[1011848400,0.45429999999999998],[1011934800,0.45879999999999999],[1012021200,0.45469999999999999],[1012107600,0.45469999999999999],[1012194000,0.45469999999999999],[1012280400,0.4536],[1012366800,0.45810000000000001],[1012453200,0.45440000000000003],[1012539600,0.4551],[1012626000,0.4582],[1012712400,0.4582],[1012798800,0.4582],[1012885200,0.46460000000000001],[1012971600,0.46489999999999998],[1013058000,0.46800000000000003],[1013144400,0.4743],[1013230800,0.47399999999999998],[1013317200,0.47399999999999998],[1013403600,0.47399999999999998],[1013490000,0.46870000000000001],[1013576400,0.46870000000000001],[1013662800,0.47099999999999997],[1013749200,0.47199999999999998],[1013835600,0.4703],[1013922000,0.4703],[1014008400,0.4703],[1014094800,0.4703],[1014181200,0.47289999999999999],[1014267600,0.47070000000000001],[1014354000,0.4713],[1014440400,0.47310000000000002],[1014526800,0.47310000000000002],[1014613200,0.47310000000000002],[1014699600,0.47249999999999998],[1014786000,0.47220000000000001],[1014872400,0.4723],[1014958800,0.47260000000000002],[1015045200,0.46660000000000001],[1015131600,0.46660000000000001],[1015218000,0.46660000000000001],[1015304400,0.46539999999999998],[1015390800,0.47120000000000001],[1015477200,0.46710000000000002],[1015563600,0.46999999999999997],[1015650000,0.46500000000000002],[1015736400,0.46500000000000002],[1015822800,0.46500000000000002],[1015909200,0.46229999999999999],[1015995600,0.46079999999999999],[1016082000,0.46379999999999999],[1016168400,0.4662],[1016254800,0.46939999999999998],[1016341200,0.46939999999999998],[1016427600,0.46939999999999998],[1016514000,0.46860000000000002],[1016600400,0.46939999999999998],[1016686800,0.47310000000000002],[1016773200,0.47899999999999998],[1016859600,0.48249999999999998],[1016946000,0.48249999999999998],[1017032400,0.48249999999999998],[1017118800,0.4839],[1017205200,0.48199999999999998],[1017291600,0.47960000000000003],[1017378000,0.47589999999999999],[1017464400,0.47589999999999999],[1017550800,0.47589999999999999],[1017637200,0.47589999999999999],[1017723600,0.47749999999999998],[1017810000,0.48449999999999999],[1017896400,0.4874],[1017982800,0.4914],[1018069200,0.48770000000000002],[1018155600,0.48770000000000002],[1018238400,0.48770000000000002],[1018324800,0.4889],[1018411200,0.4899],[1018497600,0.4854],[1018584000,0.48730000000000001],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48709999999999998],[1019016000,0.48509999999999998],[1019102400,0.48999999999999999],[1019188800,0.50339999999999996],[1019275200,0.51170000000000004],[1019361600,0.51170000000000004],[1019448000,0.51170000000000004],[1019534400,0.51549999999999996],[1019620800,0.52139999999999997],[1019707200,0.5181],[1019793600,0.5151],[1019880000,0.51739999999999997],[1019966400,0.51739999999999997],[1020052800,0.51739999999999997],[1020139200,0.52669999999999995],[1020225600,0.52900000000000003],[1020312000,0.52080000000000004],[1020398400,0.52600000000000002],[1020484800,0.53210000000000002],[1020571200,0.53210000000000002],[1020657600,0.53210000000000002],[1020744000,0.54310000000000003],[1020830400,0.54349999999999998],[1020916800,0.53180000000000005],[1021003200,0.53180000000000005],[1021089600,0.53259999999999996],[1021176000,0.53259999999999996],[1021262400,0.53259999999999996],[1021348800,0.52839999999999998],[1021435200,0.52059999999999995],[1021521600,0.51559999999999995],[1021608000,0.50239999999999996],[1021694400,0.48970000000000002],[1021780800,0.48970000000000002],[1021867200,0.48970000000000002],[1021953600,0.50309999999999999],[1022040000,0.50880000000000003],[1022126400,0.52180000000000004],[1022212800,0.52149999999999996],[1022299200,0.52249999999999996],[1022385600,0.52249999999999996],[1022472000,0.52249999999999996],[1022558400,0.52249999999999996],[1022644800,0.52170000000000005],[1022731200,0.51870000000000005],[1022817600,0.51970000000000005],[1022904000,0.51349999999999996],[1022990400,0.51349999999999996],[1023076800,0.51349999999999996],[1023163200,0.51549999999999996],[1023249600,0.51619999999999999],[1023336000,0.50819999999999999],[1023422400,0.50180000000000002],[1023508800,0.50280000000000002],[1023595200,0.50280000000000002],[1023681600,0.50280000000000002],[1023768000,0.50780000000000003],[1023854400,0.51690000000000003],[1023940800,0.51470000000000005],[1024027200,0.52749999999999997],[1024113600,0.52590000000000003],[1024200000,0.52590000000000003],[1024286400,0.52590000000000003],[1024372800,0.51939999999999997],[1024459200,0.52739999999999998],[1024545600,0.53080000000000005],[1024632000,0.53680000000000005],[1024718400,0.55000000000000004],[1024804800,0.55000000000000004],[1024891200,0.55000000000000004],[1024977600,0.54100000000000004],[1025064000,0.54490000000000005],[1025150400,0.53979999999999995],[1025236800,0.54269999999999996],[1025323200,0.55649999999999999],[1025409600,0.55649999999999999],[1025496000,0.55649999999999999],[1025582400,0.39860000000000001],[1025668800,0.40810000000000002],[1025755200,0.40279999999999999],[1025841600,0.40279999999999999],[1025928000,0.3931],[1026014400,0.3931],[1026100800,0.3931],[1026187200,0.39169999999999999],[1026273600,0.39560000000000001],[1026360000,0.39610000000000001],[1026446400,0.40189999999999998],[1026532800,0.39179999999999998],[1026619200,0.39179999999999998],[1026705600,0.39179999999999998],[1026792000,0.40860000000000002],[1026878400,0.3992],[1026964800,0.3987],[1027051200,0.40479999999999999],[1027137600,0.4002],[1027224000,0.4002],[1027310400,0.4002],[1027396800,0.42030000000000001],[1027483200,0.4224],[1027569600,0.43480000000000002],[1027656000,0.44790000000000002],[1027742400,0.43759999999999999],[1027828800,0.43759999999999999],[1027915200,0.43759999999999999],[1028001600,0.41889999999999999],[1028088000,0.44030000000000002],[1028174400,0.44369999999999998],[1028260800,0.441],[1028347200,0.45029999999999998],[1028433600,0.45029999999999998],[1028520000,0.45029999999999998],[1028606400,0.47149999999999997],[1028692800,0.4738],[1028779200,0.46310000000000001],[1028865600,0.45229999999999998],[1028952000,0.44590000000000002],[1029038400,0.44590000000000002],[1029124800,0.44590000000000002],[1029211200,0.4425],[1029297600,0.44679999999999997],[1029384000,0.44869999999999999],[1029470400,0.4365],[1029556800,0.43290000000000001],[1029643200,0.43290000000000001],[1029729600,0.43290000000000001],[1029816000,0.4239],[1029902400,0.42959999999999998],[1029988800,0.43230000000000002],[1030075200,0.43290000000000001],[1030161600,0.43290000000000001],[1030248000,0.43290000000000001],[1030334400,0.43290000000000001],[1030420800,0.43619999999999998],[1030507200,0.44519999999999998],[1030593600,0.44700000000000001],[1030680000,0.44400000000000001],[1030766400,0.45419999999999999],[1030852800,0.45419999999999999],[1030939200,0.45419999999999999],[1031025600,0.45419999999999999],[1031112000,0.4617],[1031198400,0.45390000000000003],[1031284800,0.46060000000000001],[1031371200,0.45989999999999998],[1031457600,0.45989999999999998],[1031544000,0.45989999999999998],[1031630400,0.45579999999999998],[1031716800,0.44009999999999999],[1031803200,0.43540000000000001],[1031889600,0.43280000000000002],[1031976000,0.43669999999999998],[1032062400,0.43669999999999998],[1032148800,0.43669999999999998],[1032235200,0.43759999999999999],[1032321600,0.43919999999999998],[1032408000,0.46410000000000001],[1032494400,0.46810000000000002],[1032580800,0.47570000000000001],[1032667200,0.47570000000000001],[1032753600,0.47570000000000001],[1032840000,0.47389999999999999],[1032926400,0.47999999999999998],[1033012800,0.48080000000000001],[1033099200,0.48039999999999999],[1033185600,0.49120000000000003],[1033272000,0.49120000000000003],[1033358400,0.49120000000000003],[1033444800,0.50060000000000004],[1033531200,0.48659999999999998],[1033617600,0.49230000000000002],[1033704000,0.497],[1033790400,0.50409999999999999],[1033876800,0.50409999999999999],[1033963200,0.50409999999999999],[1034049600,0.52129999999999999],[1034136000,0.51019999999999999],[1034222400,0.48920000000000002],[1034308800,0.50560000000000005],[1034395200,0.48949999999999999],[1034481600,0.48949999999999999],[1034568000,0.48949999999999999],[1034654400,0.48509999999999998],[1034740800,0.46850000000000003],[1034827200,0.4662],[1034913600,0.46839999999999998],[1035000000,0.46839999999999998],[1035086400,0.46839999999999998],[1035172800,0.46839999999999998],[1035259200,0.47749999999999998],[1035345600,0.46639999999999998],[1035432000,0.46920000000000001],[1035518400,0.47710000000000002],[1035604800,0.48670000000000002],[1035691200,0.48670000000000002],[1035781200,0.48670000000000002],[1035867600,0.49590000000000001],[1035954000,0.4889],[1036040400,0.49009999999999998],[1036126800,0.4844],[1036213200,0.47389999999999999],[1036299600,0.47389999999999999],[1036386000,0.47389999999999999],[1036472400,0.47120000000000001],[1036558800,0.46200000000000002],[1036645200,0.46150000000000002],[1036731600,0.45379999999999998],[1036818000,0.44],[1036904400,0.44],[1036990800,0.44],[1037077200,0.44940000000000002],[1037163600,0.4113],[1037250000,0.41560000000000002],[1037336400,0.40899999999999997],[1037422800,0.4173],[1037509200,0.4173],[1037595600,0.4173],[1037682000,0.4173],[1037768400,0.41570000000000001],[1037854800,0.4073],[1037941200,0.3982],[1038027600,0.4093],[1038114000,0.4093],[1038200400,0.4093],[1038286800,0.41310000000000002],[1038373200,0.41120000000000001],[1038459600,0.39829999999999999],[1038546000,0.39829999999999999],[1038632400,0.3987],[1038718800,0.3987],[1038805200,0.3987],[1038891600,0.39019999999999999],[1038978000,0.4088],[1039064400,0.41099999999999998],[1039150800,0.41370000000000001],[1039237200,0.41410000000000002],[1039323600,0.41410000000000002],[1039410000,0.41410000000000002],[1039496400,0.434],[1039582800,0.4345],[1039669200,0.43469999999999998],[1039755600,0.43980000000000002],[1039842000,0.44469999999999998],[1039928400,0.44469999999999998],[1040014800,0.44469999999999998],[1040101200,0.43659999999999999],[1040187600,0.44379999999999997],[1040274000,0.44990000000000002],[1040360400,0.46029999999999999],[1040446800,0.45939999999999998],[1040533200,0.45939999999999998],[1040619600,0.45939999999999998],[1040706000,0.45100000000000001],[1040792400,0.4577],[1040878800,0.4577],[1040965200,0.46129999999999999],[1041051600,0.46010000000000001],[1041138000,0.46010000000000001],[1041224400,0.46010000000000001],[1041310800,0.45950000000000002],[1041397200,0.45689999999999997],[1041483600,0.45689999999999997],[1041570000,0.4531],[1041656400,0.45540000000000003],[1041742800,0.45540000000000003],[1041829200,0.45540000000000003],[1041915600,0.47020000000000001],[1042002000,0.45590000000000003],[1042088400,0.46029999999999999],[1042174800,0.45179999999999998],[1042261200,0.45240000000000002],[1042347600,0.45240000000000002],[1042434000,0.45240000000000002],[1042520400,0.44750000000000001],[1042606800,0.44429999999999997],[1042693200,0.4506],[1042779600,0.44740000000000002],[1042866000,0.45069999999999999],[1042952400,0.45069999999999999],[1043038800,0.45069999999999999],[1043125200,0.45069999999999999],[1043211600,0.45519999999999999],[1043298000,0.4612],[1043384400,0.46660000000000001],[1043470800,0.46800000000000003],[1043557200,0.46800000000000003],[1043643600,0.46800000000000003],[1043730000,0.46889999999999998],[1043816400,0.47670000000000001],[1043902800,0.47949999999999998],[1043989200,0.48099999999999998],[1044075600,0.47610000000000002],[1044162000,0.47610000000000002],[1044248400,0.47610000000000002],[1044334800,0.4839],[1044421200,0.48409999999999997],[1044507600,0.47960000000000003],[1044594000,0.49159999999999998],[1044680400,0.49559999999999998],[1044766800,0.49559999999999998],[1044853200,0.49559999999999998],[1044939600,0.50119999999999998],[1045026000,0.49919999999999998],[1045112400,0.49030000000000001],[1045198800,0.4929],[1045285200,0.49249999999999999],[1045371600,0.49249999999999999],[1045458000,0.49249999999999999],[1045544400,0.49249999999999999],[1045630800,0.48649999999999999],[1045717200,0.48880000000000001],[1045803600,0.4919],[1045890000,0.4879],[1045976400,0.4879],[1046062800,0.4879],[1046149200,0.49349999999999999],[1046235600,0.49530000000000002],[1046322000,0.498],[1046408400,0.49370000000000003],[1046494800,0.49320000000000003],[1046581200,0.49320000000000003],[1046667600,0.49320000000000003],[1046754000,0.49909999999999999],[1046840400,0.50190000000000001],[1046926800,0.50339999999999996],[1047013200,0.50929999999999997],[1047099600,0.505],[1047186000,0.505],[1047272400,0.505],[1047358800,0.50829999999999997],[1047445200,0.51349999999999996],[1047531600,0.51259999999999994],[1047618000,0.50019999999999998],[1047704400,0.49830000000000002],[1047790800,0.49830000000000002],[1047877200,0.49830000000000002],[1047963600,0.49130000000000001],[1048050000,0.49070000000000003],[1048136400,0.48509999999999998],[1048222800,0.48609999999999998],[1048309200,0.48180000000000001],[1048395600,0.48180000000000001],[1048482000,0.48180000000000001],[1048568400,0.49199999999999999],[1048654800,0.4909],[1048741200,0.48359999999999997],[1048827600,0.48230000000000001],[1048914000,0.48699999999999999],[1049000400,0.48699999999999999],[1049086800,0.48699999999999999],[1049173200,0.4919],[1049259600,0.48970000000000002],[1049346000,0.47770000000000001],[1049432400,0.47589999999999999],[1049518800,0.47920000000000001],[1049605200,0.47920000000000001],[1049688000,0.47920000000000001],[1049774400,0.4758],[1049860800,0.47610000000000002],[1049947200,0.47860000000000003],[1050033600,0.47789999999999999],[1050120000,0.47749999999999998],[1050206400,0.47749999999999998],[1050292800,0.47749999999999998],[1050379200,0.47710000000000002],[1050465600,0.47889999999999999],[1050552000,0.47999999999999998],[1050638400,0.47610000000000002],[1050724800,0.47610000000000002],[1050811200,0.47610000000000002],[1050897600,0.47610000000000002],[1050984000,0.47310000000000002],[1051070400,0.46929999999999999],[1051156800,0.46079999999999999],[1051243200,0.46379999999999999],[1051329600,0.47149999999999997],[1051416000,0.47149999999999997],[1051502400,0.47149999999999997],[1051588800,0.46820000000000001],[1051675200,0.46329999999999999],[1051761600,0.46639999999999998],[1051848000,0.4647],[1051934400,0.45960000000000001],[1052020800,0.45960000000000001],[1052107200,0.45960000000000001],[1052193600,0.46360000000000001],[1052280000,0.45979999999999999],[1052366400,0.46210000000000001],[1052452800,0.46729999999999999],[1052539200,0.46639999999999998],[1052625600,0.46639999999999998],[1052712000,0.46639999999999998],[1052798400,0.46410000000000001],[1052884800,0.46639999999999998],[1052971200,0.46360000000000001],[1053057600,0.46010000000000001],[1053144000,0.46889999999999998],[1053230400,0.46889999999999998],[1053316800,0.46889999999999998],[1053403200,0.4773],[1053489600,0.48249999999999998],[1053576000,0.4758],[1053662400,0.47599999999999998],[1053748800,0.49669999999999997],[1053835200,0.49669999999999997],[1053921600,0.49669999999999997],[1054008000,0.49669999999999997],[1054094400,0.4919],[1054180800,0.49220000000000003],[1054267200,0.48380000000000001],[1054353600,0.48520000000000002],[1054440000,0.48520000000000002],[1054526400,0.48520000000000002],[1054612800,0.48209999999999997],[1054699200,0.48430000000000001],[1054785600,0.48060000000000003],[1054872000,0.46710000000000002],[1054958400,0.46529999999999999],[1055044800,0.46529999999999999],[1055131200,0.46529999999999999],[1055217600,0.4698],[1055304000,0.46300000000000002],[1055390400,0.46479999999999999],[1055476800,0.46700000000000003],[1055563200,0.46700000000000003],[1055649600,0.46700000000000003],[1055736000,0.46700000000000003],[1055822400,0.4642],[1055908800,0.46289999999999998],[1055995200,0.46360000000000001],[1056081600,0.4703],[1056168000,0.46910000000000002],[1056254400,0.46910000000000002],[1056340800,0.46910000000000002],[1056427200,0.47249999999999998],[1056513600,0.46949999999999997],[1056600000,0.46989999999999998],[1056686400,0.47149999999999997],[1056772800,0.47139999999999999],[1056859200,0.47139999999999999],[1056945600,0.47139999999999999],[1057032000,0.4703],[1057118400,null],[1060315200,0.37290000000000001],[1060401600,0.37219999999999998],[1060488000,0.37219999999999998],[1060574400,0.37219999999999998],[1060660800,null],[1060920000,0.3669],[1061006400,null],[1061611200,0.36320000000000002],[1061697600,0.36320000000000002],[1061784000,0.36320000000000002],[1061870400,0.36509999999999998],[1061956800,null],[1062043200,0.36840000000000001],[1062129600,0.36620000000000003],[1062216000,null],[1062648000,0.36299999999999999],[1062734400,0.36349999999999999],[1062820800,0.3659],[1062907200,0.3659],[1062993600,0.3659],[1063080000,0.36809999999999998],[1063166400,0.36849999999999999],[1063252800,0.3715],[1063339200,0.36649999999999999],[1063425600,0.36909999999999998],[1063512000,0.36909999999999998],[1063598400,0.36909999999999998],[1063684800,0.36649999999999999],[1063771200,0.36570000000000003],[1063857600,0.36349999999999999],[1063944000,0.3644],[1064030400,0.36459999999999998],[1064116800,0.36459999999999998],[1064203200,0.36459999999999998],[1064289600,0.3644],[1064376000,0.36559999999999998],[1064462400,0.36830000000000002],[1064548800,0.37290000000000001],[1064635200,0.37930000000000003],[1064721600,0.37930000000000003],[1064808000,0.37930000000000003],[1064894400,0.38019999999999998],[1064980800,0.37819999999999998],[1065067200,0.3745],[1065153600,0.37469999999999998],[1065240000,0.36959999999999998],[1065326400,0.36959999999999998],[1065412800,0.36959999999999998],[1065499200,0.3669],[1065585600,0.36620000000000003],[1065672000,0.36609999999999998],[1065758400,0.36909999999999998],[1065844800,0.36849999999999999],[1065931200,0.36849999999999999],[1066017600,0.36849999999999999],[1066104000,0.36480000000000001],[1066190400,0.36570000000000003],[1066276800,0.36109999999999998],[1066363200,0.36230000000000001],[1066449600,0.36370000000000002],[1066536000,0.36370000000000002],[1066622400,0.36370000000000002],[1066708800,0.3649],[1066795200,0.37259999999999999],[1066881600,0.37709999999999999],[1066968000,0.38030000000000003],[1067054400,0.38080000000000003],[1067140800,0.38080000000000003],[1067230800,0.38080000000000003],[1067317200,0.38090000000000002],[1067403600,0.37709999999999999],[1067490000,0.3755],[1067576400,0.37730000000000002],[1067662800,0.37330000000000002],[1067749200,0.37330000000000002],[1067835600,0.37330000000000002],[1067922000,0.37290000000000001],[1068008400,0.37369999999999998],[1068094800,0.37269999999999998],[1068181200,0.36880000000000002],[1068267600,0.36709999999999998],[1068354000,0.36709999999999998],[1068440400,0.36709999999999998],[1068526800,0.36990000000000001],[1068613200,0.36830000000000002],[1068699600,0.36399999999999999],[1068786000,0.3634],[1068872400,0.36449999999999999],[1068958800,0.36449999999999999],[1069045200,0.36449999999999999],[1069131600,0.36449999999999999],[1069218000,null],[1069304400,0.36230000000000001],[1069390800,0.36149999999999999],[1069477200,null],[1070341200,0.35859999999999997],[1070427600,0.35870000000000002],[1070514000,0.36099999999999999],[1070600400,0.3589],[1070686800,0.36130000000000001],[1070773200,0.36130000000000001],[1070859600,0.36130000000000001],[1070946000,0.3589],[1071032400,0.35880000000000001],[1071118800,0.3574],[1071205200,null],[1071291600,0.35649999999999998],[1071378000,0.35649999999999998],[1071464400,0.35649999999999998],[1071550800,null],[1071723600,0.35560000000000003],[1071810000,0.35270000000000001],[1071896400,0.35470000000000002],[1071982800,0.35470000000000002],[1072069200,0.35470000000000002],[1072155600,0.35589999999999999],[1072242000,0.35730000000000001],[1072328400,0.35639999999999999],[1072414800,0.35639999999999999],[1072501200,0.35449999999999998],[1072587600,0.35449999999999998],[1072674000,0.35449999999999998],[1072760400,null],[1075352400,0.34770000000000001],[1075438800,0.3483],[1075525200,null],[1078981200,0.35709999999999997],[1079067600,0.35949999999999999],[1079154000,0.35670000000000002],[1079240400,0.35670000000000002],[1079326800,0.35670000000000002],[1079413200,0.3644],[1079499600,0.36359999999999998],[1079586000,0.3644],[1079672400,0.35949999999999999],[1079758800,0.36030000000000001],[1079845200,0.36030000000000001],[1079931600,0.36030000000000001],[1080018000,0.36109999999999998],[1080104400,0.3624],[1080190800,0.36330000000000001],[1080277200,0.36059999999999998],[1080363600,0.3639],[1080450000,0.3639],[1080536400,0.3639],[1080622800,0.36070000000000002],[1080709200,0.36080000000000001],[1080795600,0.35909999999999997],[1080882000,0.35859999999999997],[1080968400,0.35310000000000002],[1081054800,0.35310000000000002],[1081137600,0.35310000000000002],[1081224000,0.34920000000000001],[1081310400,0.34960000000000002],[1081396800,0.3498],[1081483200,0.34620000000000001],[1081569600,0.34620000000000001],[1081656000,0.34620000000000001],[1081742400,0.34620000000000001],[1081828800,null],[1082174400,0.34410000000000002],[1082260800,0.34410000000000002],[1082347200,0.34410000000000002],[1082433600,null],[1088740800,0.39800000000000002],[1088827200,0.40229999999999999],[1088913600,0.40229999999999999],[1089000000,0.40229999999999999],[1089086400,0.40229999999999999],[1089172800,0.4037],[1089259200,0.40329999999999999],[1089345600,0.40689999999999998],[1089432000,0.40489999999999998],[1089518400,0.40489999999999998],[1089604800,0.40489999999999998],[1089691200,0.4052],[1089777600,0.40379999999999999],[1089864000,0.4088],[1089950400,0.4113],[1090036800,0.41510000000000002],[1090123200,0.41510000000000002],[1090209600,0.41510000000000002],[1090296000,0.4199],[1090382400,0.41820000000000002],[1090468800,0.41999999999999998],[1090555200,0.41670000000000001],[1090641600,0.42120000000000002],[1090728000,0.42120000000000002],[1090814400,0.42120000000000002],[1090900800,0.4219],[1090987200,0.41889999999999999],[1091073600,0.4194],[1091160000,0.41770000000000002],[1091246400,0.41870000000000002],[1091332800,0.41870000000000002],[1091419200,0.41870000000000002],[1091505600,0.41849999999999998],[1091592000,0.42070000000000002],[1091678400,0.42320000000000002],[1091764800,0.4259],[1091851200,0.43869999999999998],[1091937600,0.43869999999999998],[1092024000,0.43869999999999998],[1092110400,0.43659999999999999],[1092196800,0.433],[1092283200,0.43409999999999999],[1092369600,0.44290000000000002],[1092456000,0.44030000000000002],[1092542400,0.44030000000000002],[1092628800,0.44030000000000002],[1092715200,0.43559999999999999],[1092801600,0.43290000000000001],[1092888000,0.43149999999999999],[1092974400,0.42949999999999999],[1093060800,0.42580000000000001],[1093147200,0.42580000000000001],[1093233600,0.42580000000000001],[1093320000,0.42730000000000001],[1093406400,0.42880000000000001],[1093492800,0.42749999999999999],[1093579200,0.42809999999999998],[1093665600,0.42730000000000001],[1093752000,0.42730000000000001],[1093838400,0.42730000000000001],[1093924800,0.43009999999999998],[1094011200,0.43319999999999997],[1094097600,0.43070000000000003],[1094184000,0.42830000000000001],[1094270400,0.43049999999999999],[1094356800,0.43049999999999999],[1094443200,0.43049999999999999],[1094529600,0.43049999999999999],[1094616000,0.42980000000000002],[1094702400,0.4274],[1094788800,0.42670000000000002],[1094875200,0.4259],[1094961600,0.4259],[1095048000,0.4259],[1095134400,0.42249999999999999],[1095220800,0.41799999999999998],[1095307200,0.42099999999999999],[1095393600,0.4239],[1095480000,0.42359999999999998],[1095566400,0.42359999999999998],[1095652800,0.42359999999999998],[1095739200,0.42230000000000001],[1095825600,0.42359999999999998],[1095912000,0.42549999999999999],[1095998400,0.42380000000000001],[1096084800,0.42299999999999999],[1096171200,0.42299999999999999],[1096257600,0.42299999999999999],[1096344000,0.42659999999999998],[1096430400,0.42659999999999998],[1096516800,0.42049999999999998],[1096603200,0.42320000000000002],[1096689600,0.42070000000000002],[1096776000,0.42070000000000002],[1096862400,0.42070000000000002],[1096948800,0.42109999999999997],[1097035200,0.4209],[1097121600,0.4199],[1097208000,0.42180000000000001],[1097294400,0.43049999999999999],[1097380800,0.43049999999999999],[1097467200,0.43049999999999999],[1097553600,0.42849999999999999],[1097640000,0.43209999999999998],[1097726400,0.42870000000000003],[1097812800,0.43149999999999999],[1097899200,0.43219999999999997],[1097985600,0.43219999999999997],[1098072000,0.43219999999999997],[1098158400,0.42770000000000002],[1098244800,0.43030000000000002],[1098331200,0.43740000000000001],[1098417600,0.4516],[1098504000,0.45579999999999998],[1098590400,0.45579999999999998],[1098676800,0.45579999999999998],[1098763200,0.4587],[1098849600,0.45569999999999999],[1098936000,0.44940000000000002],[1099022400,0.44479999999999997],[1099108800,0.44840000000000002],[1099195200,0.44840000000000002],[1099285200,0.44840000000000002],[1099371600,0.44840000000000002],[1099458000,0.44269999999999998],[1099544400,0.44479999999999997],[1099630800,0.44900000000000001],[1099717200,0.44419999999999998],[1099803600,0.44419999999999998],[1099890000,0.44419999999999998],[1099976400,0.44729999999999998],[1100062800,0.4471],[1100149200,0.44529999999999997],[1100235600,0.44619999999999999],[1100322000,0.44800000000000001],[1100408400,0.44800000000000001],[1100494800,0.44800000000000001],[1100581200,0.44590000000000002],[1100667600,0.4491],[1100754000,0.44190000000000002],[1100840400,0.44379999999999997],[1100926800,0.44779999999999998],[1101013200,0.44779999999999998],[1101099600,0.44779999999999998],[1101186000,0.45129999999999998],[1101272400,0.4521],[1101358800,0.45540000000000003],[1101445200,0.45540000000000003],[1101531600,0.45679999999999998],[1101618000,0.45679999999999998],[1101704400,0.45679999999999998],[1101790800,0.45429999999999998],[1101877200,0.44829999999999998],[1101963600,0.442],[1102050000,0.43459999999999999],[1102136400,0.43919999999999998],[1102222800,0.43919999999999998],[1102309200,0.43919999999999998],[1102395600,0.44309999999999999],[1102482000,0.44540000000000002],[1102568400,0.43980000000000002],[1102654800,0.43909999999999999],[1102741200,0.43969999999999998],[1102827600,0.43969999999999998],[1102914000,0.43969999999999998],[1103000400,0.441],[1103086800,0.43709999999999999],[1103173200,0.43440000000000001],[1103259600,0.43840000000000001],[1103346000,0.43830000000000002],[1103432400,0.43830000000000002],[1103518800,0.43830000000000002],[1103605200,0.44390000000000002],[1103691600,0.44400000000000001],[1103778000,0.44429999999999997],[1103864400,0.44340000000000002],[1103950800,0.44340000000000002],[1104037200,0.44340000000000002],[1104123600,0.44340000000000002],[1104210000,0.44140000000000001],[1104296400,0.44040000000000001],[1104382800,0.43930000000000002],[1104469200,0.443],[1104555600,0.43919999999999998],[1104642000,0.43919999999999998],[1104728400,0.43919999999999998],[1104814800,0.43690000000000001],[1104901200,0.44209999999999999],[1104987600,0.44080000000000003],[1105074000,0.43659999999999999],[1105160400,0.43890000000000001],[1105246800,0.43890000000000001],[1105333200,0.43890000000000001],[1105419600,0.4405],[1105506000,0.44280000000000003],[1105592400,0.44069999999999998],[1105678800,0.44340000000000002],[1105765200,0.4415],[1105851600,0.4415],[1105938000,0.4415],[1106024400,0.4415],[1106110800,0.44190000000000002],[1106197200,0.4415],[1106283600,0.44280000000000003],[1106370000,0.44450000000000001],[1106456400,0.44450000000000001],[1106542800,0.44450000000000001],[1106629200,0.45250000000000001],[1106715600,0.44169999999999998],[1106802000,0.44579999999999997],[1106888400,0.44919999999999999],[1106974800,0.45150000000000001],[1107061200,0.45150000000000001],[1107147600,0.45150000000000001],[1107234000,0.45019999999999999],[1107320400,0.45100000000000001],[1107406800,0.44800000000000001],[1107493200,0.44640000000000002],[1107579600,0.44440000000000002],[1107666000,0.44440000000000002],[1107752400,0.44440000000000002],[1107838800,0.44419999999999998],[1107925200,0.44330000000000003],[1108011600,0.44369999999999998],[1108098000,0.443],[1108184400,0.436],[1108270800,0.436],[1108357200,0.436],[1108443600,0.43759999999999999],[1108530000,0.43569999999999998],[1108616400,0.43380000000000002],[1108702800,0.43459999999999999],[1108789200,0.42680000000000001],[1108875600,0.42680000000000001],[1108962000,0.42680000000000001],[1109048400,0.42680000000000001],[1109134800,0.42199999999999999],[1109221200,0.42249999999999999],[1109307600,0.41920000000000002],[1109394000,0.42359999999999998],[1109480400,0.42359999999999998],[1109566800,0.42359999999999998],[1109653200,0.42059999999999997],[1109739600,0.42170000000000002],[1109826000,0.42220000000000002],[1109912400,0.41930000000000001],[1109998800,0.42109999999999997],[1110085200,0.42109999999999997],[1110171600,0.42109999999999997],[1110258000,0.41970000000000002],[1110344400,0.41970000000000002],[1110430800,0.41539999999999999],[1110517200,0.41830000000000001],[1110603600,0.41770000000000002],[1110690000,0.41770000000000002],[1110776400,0.41770000000000002],[1110862800,0.42470000000000002],[1110949200,0.42399999999999999],[1111035600,0.42249999999999999],[1111122000,0.42680000000000001],[1111208400,0.42549999999999999],[1111294800,0.42549999999999999],[1111381200,0.42549999999999999],[1111467600,0.42559999999999998],[1111554000,0.42399999999999999],[1111640400,0.4214],[1111726800,0.4264],[1111813200,0.4264],[1111899600,0.4264],[1111986000,0.4264],[1112072400,0.42270000000000002],[1112158800,0.42230000000000001],[1112245200,0.42099999999999999],[1112331600,0.4244],[1112418000,0.42870000000000003],[1112504400,0.42870000000000003],[1112587200,0.42870000000000003],[1112673600,0.42699999999999999],[1112760000,0.4274],[1112846400,0.42480000000000001],[1112932800,0.4249],[1113019200,0.4259],[1113105600,0.4259],[1113192000,0.4259],[1113278400,0.43030000000000002],[1113364800,0.434],[1113451200,0.43430000000000002],[1113537600,0.43419999999999997],[1113624000,0.43680000000000002],[1113710400,0.43680000000000002],[1113796800,0.43680000000000002],[1113883200,0.43540000000000001],[1113969600,0.44259999999999999],[1114056000,0.44829999999999998],[1114142400,0.44359999999999999],[1114228800,0.4486],[1114315200,0.4486],[1114401600,0.4486],[1114488000,0.44919999999999999],[1114574400,0.44500000000000001],[1114660800,0.44879999999999998],[1114747200,0.44900000000000001],[1114833600,0.45140000000000002],[1114920000,0.45140000000000002],[1115006400,0.45140000000000002],[1115092800,0.45169999999999999],[1115179200,0.45029999999999998],[1115265600,0.44819999999999999],[1115352000,0.44790000000000002],[1115438400,0.4486],[1115524800,0.4486],[1115611200,0.4486],[1115697600,0.44750000000000001],[1115784000,0.45029999999999998],[1115870400,0.44750000000000001],[1115956800,0.45379999999999998],[1116043200,0.46129999999999999],[1116129600,0.46129999999999999],[1116216000,0.46129999999999999],[1116302400,0.4612],[1116388800,0.46360000000000001],[1116475200,0.45760000000000001],[1116561600,0.45569999999999999],[1116648000,0.45639999999999997],[1116734400,0.45639999999999997],[1116820800,0.45639999999999997],[1116907200,0.45119999999999999],[1116993600,0.44829999999999998],[1117080000,0.44879999999999998],[1117166400,0.4471],[1117252800,0.44990000000000002],[1117339200,0.44990000000000002],[1117425600,0.44990000000000002],[1117512000,0.44990000000000002],[1117598400,0.45000000000000001],[1117684800,0.45229999999999998],[1117771200,0.45250000000000001],[1117857600,0.45540000000000003],[1117944000,0.45540000000000003],[1118030400,0.45540000000000003],[1118116800,0.45450000000000002],[1118203200,0.45540000000000003],[1118289600,0.45739999999999997],[1118376000,0.45479999999999998],[1118462400,0.4546],[1118548800,0.4546],[1118635200,0.4546],[1118721600,0.45340000000000003],[1118808000,0.45200000000000001],[1118894400,0.4486],[1118980800,0.44729999999999998],[1119067200,0.4456],[1119153600,0.4456],[1119240000,0.4456],[1119326400,0.44309999999999999],[1119412800,0.4471],[1119499200,0.45119999999999999],[1119585600,0.45429999999999998],[1119672000,0.45479999999999998],[1119758400,0.45479999999999998],[1119844800,0.45479999999999998],[1119931200,0.46110000000000001],[1120017600,0.45979999999999999],[1120104000,0.45839999999999997],[1120190400,0.46139999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39839999999999998],[1404360000,0.40400000000000003],[1404446400,0.40720000000000001],[1404532800,0.40720000000000001],[1404619200,0.40720000000000001],[1404705600,0.40720000000000001],[1404792000,0.40139999999999998],[1404878400,null],[1405137600,0.39979999999999999],[1405224000,0.39979999999999999],[1405310400,0.39979999999999999],[1405396800,null],[1405483200,0.39929999999999999],[1405569600,null],[1406692800,0.40300000000000002],[1406779200,0.40050000000000002],[1406865600,0.4304],[1406952000,0.43269999999999997],[1407038400,0.43269999999999997],[1407124800,0.43269999999999997],[1407211200,0.43380000000000002],[1407297600,0.44119999999999998],[1407384000,0.44950000000000001],[1407470400,0.45129999999999998],[1407556800,0.45150000000000001],[1407643200,0.45150000000000001],[1407729600,0.45150000000000001],[1407816000,0.44800000000000001],[1407902400,0.4456],[1407988800,0.44690000000000002],[1408075200,0.45319999999999999],[1408161600,0.45419999999999999],[1408248000,0.45419999999999999],[1408334400,0.45419999999999999],[1408420800,0.4582],[1408507200,0.46310000000000001],[1408593600,0.4602],[1408680000,0.45250000000000001],[1408766400,0.45569999999999999],[1408852800,0.45569999999999999],[1408939200,0.45569999999999999],[1409025600,0.45450000000000002],[1409112000,0.4531],[1409198400,0.45150000000000001],[1409284800,0.45490000000000003],[1409371200,0.45479999999999998],[1409457600,0.45479999999999998],[1409544000,0.45479999999999998],[1409630400,0.45479999999999998],[1409716800,0.4486],[1409803200,0.45240000000000002],[1409889600,0.45569999999999999],[1409976000,0.45689999999999997],[1410062400,0.45689999999999997],[1410148800,0.45689999999999997],[1410235200,0.4627],[1410321600,0.4612],[1410408000,0.4536],[1410494400,0.44590000000000002],[1410580800,0.43809999999999999],[1410667200,0.43809999999999999],[1410753600,0.43809999999999999],[1410840000,0.44479999999999997],[1410926400,0.44019999999999998],[1411012800,0.4395],[1411099200,0.43309999999999998],[1411185600,0.43980000000000002],[1411272000,0.43980000000000002],[1411358400,0.43980000000000002],[1411444800,0.42999999999999999],[1411531200,0.42670000000000002],[1411617600,0.42249999999999999],[1411704000,0.4279],[1411790400,0.42799999999999999],[1411876800,0.42799999999999999],[1411963200,0.42799999999999999],[1412049600,0.4254],[1412136000,0.4279],[1412222400,0.42259999999999998],[1412308800,0.41570000000000001],[1412395200,0.41070000000000001],[1412481600,0.41070000000000001],[1412568000,0.41070000000000001],[1412654400,0.41120000000000001],[1412740800,0.41649999999999998],[1412827200,0.42720000000000002],[1412913600,0.42249999999999999],[1413000000,0.4254],[1413086400,0.4254],[1413172800,0.4254],[1413259200,0.42320000000000002],[1413345600,0.41639999999999999],[1413432000,0.4093],[1413518400,0.42120000000000002],[1413604800,0.41860000000000003],[1413691200,0.41860000000000003],[1413777600,0.41860000000000003],[1413864000,0.42370000000000002],[1413950400,0.43830000000000002],[1414036800,0.434],[1414123200,0.43359999999999999],[1414209600,0.43640000000000001],[1414296000,0.43640000000000001],[1414382400,0.43640000000000001],[1414468800,0.44009999999999999],[1414555200,0.44840000000000002],[1414641600,0.43959999999999999],[1414728000,0.4536],[1414814400,0.4496],[1414900800,0.4496],[1414990800,0.4496],[1415077200,0.45379999999999998],[1415163600,0.44929999999999998],[1415250000,0.44690000000000002],[1415336400,0.45710000000000001],[1415422800,0.46200000000000002],[1415509200,0.46200000000000002],[1415595600,0.46200000000000002],[1415682000,0.46079999999999999],[1415768400,0.46279999999999999],[1415854800,0.4647],[1415941200,0.45700000000000002],[1416027600,0.45150000000000001],[1416114000,0.45150000000000001],[1416200400,0.45150000000000001],[1416286800,0.45450000000000002],[1416373200,0.45979999999999999],[1416459600,0.45960000000000001],[1416546000,0.46450000000000002],[1416632400,0.4703],[1416718800,0.4703],[1416805200,0.4703],[1416891600,0.46589999999999998],[1416978000,0.4627],[1417064400,0.4632],[1417150800,0.4632],[1417237200,0.43790000000000001],[1417323600,0.43790000000000001],[1417410000,0.43790000000000001],[1417496400,0.44280000000000003],[1417582800,0.45660000000000001],[1417669200,0.46379999999999999],[1417755600,0.46810000000000002],[1417842000,0.44569999999999999],[1417928400,0.44569999999999999],[1418014800,0.44569999999999999],[1418101200,0.433],[1418187600,0.43409999999999999],[1418274000,0.4224],[1418360400,0.41499999999999998],[1418446800,0.41849999999999998],[1418533200,0.41849999999999998],[1418619600,0.41849999999999998],[1418706000,0.41160000000000002],[1418792400,0.41720000000000002],[1418878800,0.42309999999999998],[1418965200,0.40920000000000001],[1419051600,0.42270000000000002],[1419138000,0.42270000000000002],[1419224400,0.42270000000000002],[1419310800,0.42009999999999997],[1419397200,0.4244],[1419483600,0.42599999999999999],[1419570000,0.42599999999999999],[1419656400,0.43049999999999999],[1419742800,0.43049999999999999],[1419829200,0.43049999999999999],[1419915600,0.43730000000000002],[1420002000,0.43680000000000002],[1420088400,0.43959999999999999],[1420174800,0.43959999999999999],[1420261200,0.44690000000000002],[1420347600,0.44690000000000002],[1420434000,0.44690000000000002],[1420520400,0.44290000000000002],[1420606800,0.441],[1420693200,0.43909999999999999],[1420779600,0.44090000000000001],[1420866000,0.43190000000000001],[1420952400,0.43190000000000001],[1421038800,0.43190000000000001],[1421125200,0.42020000000000002],[1421211600,0.39889999999999998],[1421298000,null],[1421816400,0.39450000000000002],[1421902800,0.39539999999999997],[1421989200,0.40450000000000003],[1422075600,0.42309999999999998],[1422162000,0.42309999999999998],[1422248400,0.42309999999999998],[1422334800,0.42770000000000002],[1422421200,0.43609999999999999],[1422507600,0.44479999999999997],[1422594000,0.44390000000000002],[1422680400,0.46400000000000002],[1422766800,0.46400000000000002],[1422853200,0.46400000000000002],[1422939600,0.4637],[1423026000,0.46589999999999998],[1423112400,0.46829999999999999],[1423198800,0.46910000000000002],[1423285200,0.47770000000000001],[1423371600,0.47770000000000001],[1423458000,0.47770000000000001],[1423544400,0.48620000000000002],[1423630800,0.49020000000000002],[1423717200,0.48359999999999997],[1423803600,0.48099999999999998],[1423890000,0.49149999999999999],[1423976400,0.49149999999999999],[1424062800,0.49149999999999999],[1424149200,0.49149999999999999],[1424235600,0.49180000000000001],[1424322000,0.49680000000000002],[1424408400,0.50219999999999998],[1424494800,0.49930000000000002],[1424581200,0.49930000000000002],[1424667600,0.49930000000000002],[1424754000,0.50249999999999995],[1424840400,0.49509999999999998],[1424926800,0.49309999999999998],[1425013200,0.50439999999999996],[1425099600,0.49669999999999997],[1425186000,0.49669999999999997],[1425272400,0.49669999999999997],[1425358800,0.4793],[1425445200,0.48630000000000001],[1425531600,0.4854],[1425618000,0.48399999999999999],[1425704400,0.47560000000000002],[1425790800,0.47560000000000002],[1425873600,0.47560000000000002],[1425960000,0.47910000000000003],[1426046400,0.47039999999999998],[1426132800,0.47499999999999998],[1426219200,0.4637],[1426305600,0.46870000000000001],[1426392000,0.46870000000000001],[1426478400,0.46870000000000001],[1426564800,0.47070000000000001],[1426651200,0.4718],[1426737600,0.48149999999999998],[1426824000,0.47949999999999998],[1426910400,0.48599999999999999],[1426996800,0.48599999999999999],[1427083200,0.48599999999999999],[1427169600,0.48680000000000001],[1427256000,0.48630000000000001],[1427342400,0.49919999999999998],[1427428800,0.4899],[1427515200,0.48249999999999998],[1427601600,0.48249999999999998],[1427688000,0.48249999999999998],[1427774400,0.49180000000000001],[1427860800,0.49370000000000003],[1427947200,0.49199999999999999],[1428033600,0.46870000000000001],[1428120000,0.46870000000000001],[1428206400,0.46870000000000001],[1428292800,0.46870000000000001],[1428379200,0.47210000000000002],[1428465600,0.47139999999999999],[1428552000,0.47249999999999998],[1428638400,0.47620000000000001],[1428724800,0.4768],[1428811200,0.4768],[1428897600,0.4768],[1428984000,0.46450000000000002],[1429070400,0.46689999999999998],[1429156800,0.46429999999999999],[1429243200,0.47320000000000001],[1429329600,0.47349999999999998],[1429416000,0.47349999999999998],[1429502400,0.47349999999999998],[1429588800,0.47170000000000001],[1429675200,0.4763],[1429761600,0.48380000000000001],[1429848000,0.48139999999999999],[1429934400,0.48799999999999999],[1430020800,0.48799999999999999],[1430107200,0.48799999999999999],[1430193600,0.48880000000000001],[1430280000,0.48370000000000002],[1430366400,0.48609999999999998],[1430452800,0.47239999999999999],[1430539200,0.4869],[1430625600,0.4869],[1430712000,0.4869],[1430798400,0.47889999999999999],[1430884800,0.48620000000000002],[1430971200,0.48359999999999997],[1431057600,0.49030000000000001],[1431144000,0.49349999999999999],[1431230400,0.49349999999999999],[1431316800,0.49349999999999999],[1431403200,0.4839],[1431489600,0.48039999999999999],[1431576000,0.48420000000000002],[1431662400,0.49020000000000002],[1431748800,0.48370000000000002],[1431835200,0.48370000000000002],[1431921600,0.48370000000000002],[1432008000,0.48899999999999999],[1432094400,0.4894],[1432180800,0.49059999999999998],[1432267200,0.4864],[1432353600,0.48549999999999999],[1432440000,0.48549999999999999],[1432526400,0.48549999999999999],[1432612800,0.48549999999999999],[1432699200,0.47770000000000001],[1432785600,0.47620000000000001],[1432872000,0.48480000000000001],[1432958400,0.49009999999999998],[1433044800,0.49009999999999998],[1433131200,0.49009999999999998],[1433217600,0.49030000000000001],[1433304000,0.48870000000000002],[1433390400,0.48349999999999999],[1433476800,0.47949999999999998],[1433563200,0.48370000000000002],[1433649600,0.48370000000000002],[1433736000,0.48370000000000002],[1433822400,0.48430000000000001],[1433908800,0.47860000000000003],[1433995200,0.48430000000000001],[1434081600,0.49359999999999998],[1434168000,0.48809999999999998],[1434254400,0.48809999999999998],[1434340800,0.48809999999999998],[1434427200,0.49049999999999999],[1434513600,0.48849999999999999],[1434600000,0.48880000000000001],[1434686400,0.4909],[1434772800,0.49340000000000001],[1434859200,0.49340000000000001],[1434945600,0.49340000000000001],[1435032000,0.49009999999999998],[1435118400,0.49249999999999999],[1435204800,0.49170000000000003],[1435291200,0.49059999999999998],[1435377600,0.49569999999999997],[1435464000,0.49569999999999997],[1435550400,0.49569999999999997],[1435636800,0.49390000000000001],[1435723200,0.50729999999999997],[1435809600,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,0.99009999999999998],[1657166400,0.95909999999999995],[1657252800,0.99519999999999997],[1657339200,0.99309999999999998],[1657425600,0.99309999999999998],[1657512000,0.99309999999999998],[1657598400,1.0049999999999999],[1657684800,1],[1657771200,0.99590000000000001],[1657857600,0.98540000000000005],[1657944000,1.0129999999999999],[1658030400,1.0129999999999999],[1658116800,1.0129999999999999],[1658203200,1.03],[1658289600,1.0369999999999999],[1658376000,1.0469999999999999],[1658462400,1.0169999999999999],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.0469999999999999],[1658894400,1.044],[1658980800,1.0509999999999999],[1659067200,1.0389999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.04],[1659499200,1.089],[1659585600,1.0649999999999999],[1659672000,1.0389999999999999],[1659758400,1.04],[1659844800,1.04],[1659931200,1.04],[1660017600,1.042],[1660104000,1.079],[1660190400,1.081],[1660276800,1.097],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0700000000000001],[1660708800,1.081],[1660795200,1.1080000000000001],[1660881600,1.127],[1660968000,1.1339999999999999],[1661054400,1.1339999999999999],[1661140800,1.1339999999999999],[1661227200,1.155],[1661313600,1.1930000000000001],[1661400000,1.2070000000000001],[1661486400,1.204],[1661572800,1.2230000000000001],[1661659200,1.2230000000000001],[1661745600,1.2230000000000001],[1661832000,1.238],[1661918400,1.21],[1662004800,1.2110000000000001],[1662091200,1.1579999999999999],[1662177600,1.1970000000000001],[1662264000,1.1970000000000001],[1662350400,1.1970000000000001],[1662436800,1.1970000000000001],[1662523200,1.1970000000000001],[1662609600,1.1779999999999999],[1662696000,1.1719999999999999],[1662782400,1.175],[1662868800,1.175],[1662955200,1.175],[1663041600,1.1639999999999999],[1663128000,1.1819999999999999],[1663214400,1.1870000000000001],[1663300800,1.169],[1663387200,1.1659999999999999],[1663473600,1.1659999999999999],[1663560000,1.1659999999999999],[1663646400,1.169],[1663732800,1.1930000000000001],[1663819200,1.181],[1663905600,1.204],[1663992000,1.165],[1664078400,1.165],[1664164800,1.165],[1664251200,1.153],[1664337600,1.1990000000000001],[1664424000,1.2669999999999999],[1664510400,1.2669999999999999],[1664596800,1.292],[1664683200,1.292],[1664769600,1.292],[1664856000,1.302],[1664942400,1.327],[1665028800,1.3260000000000001],[1665115200,1.3440000000000001],[1665201600,1.359],[1665288000,1.359],[1665374400,1.359],[1665460800,1.3580000000000001],[1665547200,1.327],[1665633600,1.3480000000000001],[1665720000,1.361],[1665806400,1.3240000000000001],[1665892800,1.3240000000000001],[1665979200,1.3240000000000001],[1666065600,1.3180000000000001],[1666152000,1.3380000000000001],[1666238400,1.3560000000000001],[1666324800,1.3660000000000001],[1666411200,1.3620000000000001],[1666497600,1.3620000000000001],[1666584000,1.3620000000000001],[1666670400,1.3460000000000001],[1666756800,1.331],[1666843200,1.3480000000000001],[1666929600,1.353],[1667016000,1.3180000000000001],[1667102400,1.3180000000000001],[1667188800,1.3180000000000001],[1667275200,1.3280000000000001],[1667361600,1.393],[1667448000,1.367],[1667534400,1.417],[1667620800,1.385],[1667707200,1.385],[1667797200,1.385],[1667883600,1.3919999999999999],[1667970000,1.3779999999999999],[1668056400,1.365],[1668142800,1.349],[1668229200,1.3640000000000001],[1668315600,1.3640000000000001],[1668402000,1.3640000000000001],[1668488400,1.363],[1668574800,1.3600000000000001],[1668661200,1.371],[1668747600,1.373],[1668834000,1.375],[1668920400,1.375],[1669006800,1.375],[1669093200,1.367],[1669179600,1.4199999999999999],[1669266000,1.4059999999999999],[1669352400,1.4059999999999999],[1669438800,1.401],[1669525200,1.401],[1669611600,1.401],[1669698000,1.383],[1669784400,1.3999999999999999],[1669870800,1.3520000000000001],[1669957200,1.335],[1670043600,1.3149999999999999],[1670130000,1.3149999999999999],[1670216400,1.3149999999999999],[1670302800,1.272],[1670389200,1.25],[1670475600,1.248],[1670562000,1.238],[1670648400,1.2250000000000001],[1670734800,1.2250000000000001],[1670821200,1.2250000000000001],[1670907600,1.2589999999999999],[1670994000,1.252],[1671080400,1.254],[1671166800,1.2809999999999999],[1671253200,1.28],[1671339600,1.28],[1671426000,1.28],[1671512400,1.3],[1671598800,1.321],[1671685200,1.3240000000000001],[1671771600,1.3049999999999999],[1671858000,1.3360000000000001],[1671944400,1.3360000000000001],[1672030800,1.3360000000000001],[1672117200,1.3360000000000001],[1672203600,1.353],[1672290000,1.3420000000000001],[1672376400,1.343],[1672462800,1.349],[1672549200,1.349],[1672635600,1.349],[1672722000,1.349],[1672808400,1.29],[1672894800,1.276],[1672981200,1.3440000000000001],[1673067600,1.3280000000000001],[1673154000,1.3280000000000001],[1673240400,1.3280000000000001],[1673326800,1.3260000000000001],[1673413200,1.3260000000000001],[1673499600,1.3260000000000001],[1673586000,1.361],[1673672400,1.365],[1673758800,1.365],[1673845200,1.365],[1673931600,1.365],[1674018000,1.3700000000000001],[1674104400,1.387],[1674190800,1.4179999999999999],[1674277200,1.425],[1674363600,1.425],[1674450000,1.425],[1674536400,1.4259999999999999],[1674622800,1.464],[1674709200,1.452],[1674795600,1.5049999999999999],[1674882000,1.4790000000000001],[1674968400,1.4790000000000001],[1675054800,1.4790000000000001],[1675141200,1.4510000000000001],[1675227600,1.4279999999999999],[1675314000,1.361],[1675400400,1.321],[1675486800,1.3140000000000001],[1675573200,1.3140000000000001],[1675659600,1.3140000000000001],[1675746000,1.3009999999999999],[1675832400,1.353],[1675918800,1.361],[1676005200,1.363],[1676091600,1.421],[1676178000,1.421],[1676264400,1.421],[1676350800,1.4179999999999999],[1676437200,1.4319999999999999],[1676523600,1.421],[1676610000,1.4299999999999999],[1676696400,1.385],[1676782800,1.385],[1676869200,1.385],[1676955600,1.385],[1677042000,1.417],[1677128400,1.4159999999999999],[1677214800,1.4450000000000001],[1677301200,1.446],[1677387600,1.446],[1677474000,1.446],[1677560400,1.4630000000000001],[1677646800,1.4330000000000001],[1677733200,1.5009999999999999],[1677819600,1.4970000000000001],[1677906000,1.524],[1677992400,1.524],[1678078800,1.524],[1678165200,1.504],[1678251600,1.5089999999999999],[1678338000,1.4830000000000001],[1678424400,1.512],[1678510800,1.5289999999999999],[1678597200,1.5289999999999999],[1678680000,1.5289999999999999],[1678766400,1.48],[1678852800,1.5109999999999999],[1678939200,1.462],[1679025600,1.4730000000000001],[1679112000,1.472],[1679198400,1.472],[1679284800,1.472],[1679371200,1.4850000000000001],[1679457600,1.4970000000000001],[1679544000,1.504],[1679630400,1.496],[1679716800,1.4730000000000001],[1679803200,1.4730000000000001],[1679889600,1.4730000000000001],[1679976000,1.514],[1680062400,1.5489999999999999],[1680148800,1.5609999999999999],[1680235200,1.5529999999999999],[1680321600,1.5449999999999999],[1680408000,1.5449999999999999],[1680494400,1.5449999999999999],[1680580800,1.538],[1680667200,1.4379999999999999],[1680753600,1.5109999999999999],[1680840000,1.4650000000000001],[1680926400,1.4650000000000001],[1681012800,1.4650000000000001],[1681099200,1.4650000000000001],[1681185600,1.492],[1681272000,1.498],[1681358400,1.484],[1681444800,1.472],[1681531200,1.478],[1681617600,1.478],[1681704000,1.478],[1681790400,1.458],[1681876800,1.454],[1681963200,1.4259999999999999],[1682049600,1.427],[1682136000,1.403],[1682222400,1.403],[1682308800,1.403],[1682395200,1.4319999999999999],[1682481600,1.4079999999999999],[1682568000,1.413],[1682654400,1.381],[1682740800,1.377],[1682827200,1.377],[1682913600,1.377],[1683000000,1.3819999999999999],[1683086400,1.3380000000000001],[1683172800,1.272],[1683259200,1.224],[1683345600,1.224],[1683432000,1.224],[1683518400,1.224],[1683604800,1.244],[1683691200,1.274],[1683777600,1.28],[1683864000,1.2649999999999999],[1683950400,1.2629999999999999],[1684036800,1.2629999999999999],[1684123200,1.2629999999999999],[1684209600,1.266],[1684296000,1.2410000000000001],[1684382400,1.27],[1684468800,1.2669999999999999],[1684555200,1.2609999999999999],[1684641600,1.2609999999999999],[1684728000,1.2609999999999999],[1684814400,1.266],[1684900800,1.2669999999999999],[1684987200,1.286],[1685073600,1.2749999999999999],[1685160000,1.2529999999999999],[1685246400,1.2529999999999999],[1685332800,1.2529999999999999],[1685419200,1.2529999999999999],[1685505600,1.244],[1685592000,1.2170000000000001],[1685678400,1.2190000000000001],[1685764800,1.232],[1685851200,1.232],[1685937600,1.232],[1686024000,1.2350000000000001],[1686110400,1.2370000000000001],[1686196800,1.2909999999999999],[1686283200,1.2669999999999999],[1686369600,1.2729999999999999],[1686456000,1.2729999999999999],[1686542400,1.2729999999999999],[1686628800,1.256],[1686715200,1.2470000000000001],[1686801600,1.236],[1686888000,1.2450000000000001],[1686974400,1.2430000000000001],[1687060800,1.2430000000000001],[1687147200,1.2430000000000001],[1687233600,1.2430000000000001],[1687320000,1.228],[1687406400,1.2450000000000001],[1687492800,1.238],[1687579200,1.25],[1687665600,1.25],[1687752000,1.25],[1687838400,1.2649999999999999],[1687924800,1.2649999999999999],[1688011200,1.28],[1688097600,1.286],[1688184000,1.278],[1688270400,1.278],[1688356800,1.278],[1688443200,1],[1688529600,1],[1688616000,0.99329999999999996],[1688702400,0.98029999999999995],[1688788800,1.02],[1688875200,1.02],[1688961600,1.02],[1689048000,1.016],[1689134400,1.0269999999999999],[1689220800,1.024],[1689307200,1.0149999999999999],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.0029999999999999],[1689739200,1.006],[1689825600,1.0229999999999999],[1689912000,1.0369999999999999],[1689998400,1.046],[1690084800,1.046],[1690171200,1.046],[1690257600,1.0609999999999999],[1690344000,1.0600000000000001],[1690430400,1.0740000000000001],[1690516800,1.075],[1690603200,1.085],[1690689600,1.085],[1690776000,1.085],[1690862400,1.0920000000000001],[1690948800,1.111],[1691035200,1.1279999999999999],[1691121600,1.1399999999999999],[1691208000,1.1579999999999999],[1691294400,1.1579999999999999],[1691380800,1.1579999999999999],[1691467200,1.163],[1691553600,1.1819999999999999],[1691640000,1.202],[1691726400,1.214],[1691812800,1.2470000000000001],[1691899200,1.2470000000000001],[1691985600,1.2470000000000001],[1692072000,1.236],[1692158400,1.2090000000000001],[1692244800,1.204],[1692331200,1.2170000000000001],[1692417600,1.234],[1692504000,1.234],[1692590400,1.234],[1692676800,1.218],[1692763200,1.2230000000000001],[1692849600,1.2170000000000001],[1692936000,1.23],[1693022400,1.226],[1693108800,1.226],[1693195200,1.226],[1693281600,1.212],[1693368000,1.2],[1693454400,1.196],[1693540800,1.1970000000000001],[1693627200,1.2190000000000001],[1693713600,1.2190000000000001],[1693800000,1.2190000000000001],[1693886400,1.2190000000000001],[1693972800,1.234],[1694059200,1.25],[1694145600,1.278],[1694232000,1.3120000000000001],[1694318400,1.3120000000000001],[1694404800,1.3120000000000001],[1694491200,1.2969999999999999],[1694577600,1.3089999999999999],[1694664000,1.3069999999999999],[1694750400,1.3],[1694836800,1.29],[1694923200,1.29],[1695009600,1.29],[1695096000,1.3109999999999999],[1695182400,1.28],[1695268800,1.29],[1695355200,1.325],[1695441600,1.3160000000000001],[1695528000,1.3160000000000001],[1695614400,1.3160000000000001],[1695700800,1.3169999999999999],[1695787200,1.306],[1695873600,1.3169999999999999],[1695960000,1.3260000000000001],[1696046400,1.3069999999999999],[1696132800,1.3069999999999999],[1696219200,1.3069999999999999],[1696305600,1.3029999999999999],[1696392000,1.292],[1696478400,1.248],[1696564800,1.2529999999999999],[1696651200,1.2509999999999999],[1696737600,1.2509999999999999],[1696824000,1.2509999999999999],[1696910400,1.2669999999999999],[1696996800,1.2789999999999999],[1697083200,1.276],[1697169600,1.2769999999999999],[1697256000,1.282],[1697342400,1.282],[1697428800,1.282],[1697515200,1.29],[1697601600,1.2949999999999999],[1697688000,1.3280000000000001],[1697774400,1.325],[1697860800,1.319],[1697947200,1.319],[1698033600,1.319],[1698120000,1.3140000000000001],[1698206400,1.3009999999999999],[1698292800,1.302],[1698379200,1.321],[1698465600,1.3180000000000001],[1698552000,1.3180000000000001],[1698638400,1.3180000000000001],[1698724800,1.3089999999999999],[1698811200,1.341],[1698897600,1.369],[1698984000,1.3460000000000001],[1699070400,1.2969999999999999],[1699156800,1.2969999999999999],[1699246800,1.2969999999999999],[1699333200,1.2909999999999999],[1699419600,1.266],[1699506000,1.246],[1699592400,1.2390000000000001],[1699678800,1.2529999999999999],[1699765200,1.2529999999999999],[1699851600,1.2529999999999999],[1699938000,1.2649999999999999],[1700024400,1.2809999999999999],[1700110800,1.28],[1700197200,1.2410000000000001],[1700283600,1.2589999999999999],[1700370000,1.2589999999999999],[1700456400,1.2589999999999999],[1700542800,1.262],[1700629200,1.254],[1700715600,1.2649999999999999],[1700802000,1.2649999999999999],[1700888400,1.2649999999999999],[1700974800,1.2649999999999999],[1701061200,1.2649999999999999],[1701147600,1.28],[1701234000,1.2729999999999999],[1701320400,1.252],[1701406800,1.26],[1701493200,1.268],[1701579600,1.268],[1701666000,1.268],[1701752400,1.2709999999999999],[1701838800,1.252],[1701925200,1.2110000000000001],[1702011600,1.1919999999999999],[1702098000,1.2010000000000001],[1702184400,1.2010000000000001],[1702270800,1.2010000000000001],[1702357200,1.198],[1702443600,1.1930000000000001],[1702530000,1.206],[1702616400,1.2290000000000001],[1702702800,1.212],[1702789200,1.212],[1702875600,1.212],[1702962000,1.2330000000000001],[1703048400,1.24],[1703134800,1.254],[1703221200,1.236],[1703307600,1.22],[1703394000,1.22],[1703480400,1.22],[1703566800,1.22],[1703653200,1.2230000000000001],[1703739600,1.2070000000000001],[1703826000,1.1839999999999999],[1703912400,1.1970000000000001],[1703998800,1.1970000000000001],[1704085200,1.1970000000000001],[1704171600,1.1970000000000001],[1704258000,1.226],[1704344400,1.274],[1704430800,1.2430000000000001],[1704517200,1.2330000000000001],[1704603600,1.2330000000000001],[1704690000,1.2330000000000001],[1704776400,1.254],[1704862800,1.2430000000000001],[1704949200,1.23],[1705035600,1.2509999999999999],[1705122000,1.268],[1705208400,1.268],[1705294800,1.268],[1705381200,1.268],[1705467600,1.248],[1705554000,1.2390000000000001],[1705640400,1.2310000000000001],[1705726800,1.2270000000000001],[1705813200,1.2270000000000001],[1705899600,1.2270000000000001],[1705986000,1.2370000000000001],[1706072400,1.228],[1706158800,1.2410000000000001],[1706245200,1.2470000000000001],[1706331600,1.2709999999999999],[1706418000,1.2709999999999999],[1706504400,1.2709999999999999],[1706590800,1.264],[1706677200,1.3360000000000001],[1706763600,1.3200000000000001],[1706850000,1.3240000000000001],[1706936400,1.3140000000000001],[1707022800,1.3140000000000001],[1707109200,1.3140000000000001],[1707195600,1.3560000000000001],[1707282000,1.3140000000000001],[1707368400,1.329],[1707454800,1.329],[1707541200,1.3280000000000001],[1707627600,1.3280000000000001],[1707714000,1.3280000000000001],[1707800400,1.3149999999999999],[1707886800,1.339],[1707973200,1.333],[1708059600,1.331],[1708146000,1.325],[1708232400,1.325],[1708318800,1.325],[1708405200,1.325],[1708491600,1.292],[1708578000,1.2969999999999999],[1708664400,1.29],[1708750800,1.3029999999999999],[1708837200,1.3029999999999999],[1708923600,1.3029999999999999],[1709010000,1.3320000000000001],[1709096400,1.323],[1709182800,1.296],[1709269200,1.3069999999999999],[1709355600,1.327],[1709442000,1.327],[1709528400,1.327],[1709614800,1.3340000000000001],[1709701200,1.3500000000000001],[1709787600,1.3400000000000001],[1709874000,1.355],[1709960400,1.3660000000000001],[1710046800,1.3660000000000001],[1710129600,1.3660000000000001],[1710216000,1.373],[1710302400,1.3640000000000001],[1710388800,1.417],[1710475200,1.421],[1710561600,1.46],[1710648000,1.46],[1710734400,1.46],[1710820800,1.452],[1710907200,1.4690000000000001],[1710993600,1.466],[1711080000,1.4690000000000001],[1711166400,1.482],[1711252800,1.482],[1711339200,1.482],[1711425600,1.4790000000000001],[1711512000,1.4670000000000001],[1711598400,1.45],[1711684800,1.4790000000000001],[1711771200,1.4790000000000001],[1711857600,1.4790000000000001],[1711944000,1.4790000000000001],[1712030400,1.5029999999999999],[1712116800,1.5609999999999999],[1712203200,1.5840000000000001],[1712289600,1.609],[1712376000,1.6180000000000001],[1712462400,1.6180000000000001],[1712548800,1.6180000000000001],[1712635200,1.605],[1712721600,1.5669999999999999],[1712808000,1.5740000000000001],[1712894400,1.577],[1712980800,1.575],[1713067200,1.575],[1713153600,1.575],[1713240000,1.573],[1713326400,1.554],[1713412800,1.548],[1713499200,1.49],[1713585600,1.5],[1713672000,1.5],[1713758400,1.5],[1713844800,1.504],[1713931200,1.506],[1714017600,1.502],[1714104000,1.5109999999999999],[1714190400,1.49],[1714276800,1.49],[1714363200,1.49],[1714449600,1.5009999999999999],[1714536000,1.389],[1714622400,1.377],[1714708800,1.3999999999999999],[1714795200,1.387],[1714881600,1.387],[1714968000,1.387],[1715054400,1.379],[1715140800,1.3620000000000001],[1715227200,1.359],[1715313600,1.3640000000000001],[1715400000,1.3360000000000001],[1715486400,1.3360000000000001],[1715572800,1.3360000000000001],[1715659200,1.3220000000000001],[1715745600,1.2949999999999999],[1715832000,1.2769999999999999],[1715918400,1.296],[1716004800,1.3280000000000001],[1716091200,1.3280000000000001],[1716177600,1.3280000000000001],[1716264000,1.3029999999999999],[1716350400,1.306],[1716436800,1.302],[1716523200,1.3169999999999999],[1716609600,1.321],[1716696000,1.321],[1716782400,1.321],[1716868800,1.321],[1716955200,1.331],[1717041600,1.2989999999999999],[1717128000,1.294],[1717214400,1.3120000000000001],[1717300800,1.3120000000000001],[1717387200,1.3120000000000001],[1717473600,1.3029999999999999],[1717560000,1.3049999999999999],[1717646400,1.2869999999999999],[1717732800,1.3],[1717819200,1.2989999999999999],[1717905600,1.2989999999999999],[1717992000,1.2989999999999999],[1718078400,1.2929999999999999],[1718164800,1.2949999999999999],[1718251200,1.25],[1718337600,1.2609999999999999],[1718424000,1.2589999999999999],[1718510400,1.2589999999999999],[1718596800,1.2589999999999999],[1718683200,1.2629999999999999],[1718769600,1.2629999999999999],[1718856000,1.2629999999999999],[1718942400,1.272],[1719028800,1.2669999999999999],[1719115200,1.2669999999999999],[1719201600,1.2669999999999999],[1719288000,1.2749999999999999],[1719374400,1.2849999999999999],[1719460800,1.28],[1719547200,1.2729999999999999],[1719633600,1.2789999999999999],[1719720000,1.2789999999999999],[1719806400,1.2789999999999999],[1719892800,0.99950000000000006],[1719979200,0.99470000000000003],[1720065600,0.998],[1720152000,0.998],[1720238400,0.97440000000000004],[1720324800,0.97440000000000004],[1720411200,0.97440000000000004],[1720497600,0.95730000000000004],[1720584000,0.93379999999999996],[1720670400,0.92149999999999999],[1720756800,0.93220000000000003],[1720843200,0.93259999999999998],[1720929600,0.93259999999999998],[1721016000,0.93259999999999998],[1721102400,0.93640000000000001],[1721188800,0.93159999999999998],[1721275200,0.91769999999999996],[1721361600,0.91839999999999999],[1721448000,0.92730000000000001],[1721534400,0.92730000000000001],[1721620800,0.92730000000000001],[1721707200,0.92830000000000001],[1721793600,0.92490000000000006],[1721880000,0.95140000000000002],[1721966400,0.97440000000000004],[1722052800,0.97019999999999995],[1722139200,0.97019999999999995],[1722225600,0.97019999999999995],[1722312000,0.96850000000000003],[1722398400,1.0029999999999999],[1722484800,0.99129999999999996],[1722571200,0.98229999999999995],[1722657600,0.94530000000000003],[1722744000,0.94530000000000003],[1722830400,0.94530000000000003],[1722916800,0.95309999999999995],[1723003200,0.99850000000000005],[1723089600,0.99490000000000001],[1723176000,1.006],[1723262400,1.014],[1723348800,1.014],[1723435200,1.014],[1723521600,1.02],[1723608000,1.004],[1723694400,1.0189999999999999],[1723780800,1.016],[1723867200,1.0069999999999999],[1723953600,1.0069999999999999],[1724040000,1.0069999999999999],[1724126400,0.99299999999999999],[1724212800,0.95469999999999999],[1724299200,0.95909999999999995],[1724385600,0.96309999999999996],[1724472000,0.9708],[1724558400,0.9708],[1724644800,0.9708],[1724731200,0.9587],[1724817600,0.93959999999999999],[1724904000,0.94220000000000004],[1724990400,0.94569999999999999],[1725076800,0.97060000000000002],[1725163200,0.97060000000000002],[1725249600,0.97060000000000002],[1725336000,0.97060000000000002],[1725422400,0.96489999999999998],[1725508800,0.95299999999999996],[1725595200,0.94099999999999995],[1725681600,0.93879999999999997],[1725768000,0.93879999999999997],[1725854400,0.93879999999999997],[1725940800,0.91639999999999999],[1726027200,0.91479999999999995],[1726113600,0.88570000000000004],[1726200000,0.89670000000000005],[1726286400,0.90290000000000004],[1726372800,0.90290000000000004],[1726459200,0.90290000000000004],[1726545600,0.88280000000000003],[1726632000,0.90029999999999999],[1726718400,0.90590000000000004],[1726804800,0.90700000000000003],[1726891200,0.89600000000000002],[1726977600,0.89600000000000002],[1727064000,0.89600000000000002],[1727150400,0.89390000000000003],[1727236800,0.88100000000000001],[1727323200,0.88060000000000005],[1727409600,0.88460000000000005],[1727496000,0.8831],[1727582400,0.8831],[1727668800,0.8831],[1727755200,0.87829999999999997],[1727841600,0.89590000000000003],[1727928000,0.89419999999999999],[1728014400,0.94530000000000003],[1728100800,0.92459999999999998],[1728187200,0.92459999999999998],[1728273600,0.92459999999999998],[1728360000,0.9365],[1728446400,0.86419999999999997],[1728532800,0.86899999999999999],[1728619200,0.88329999999999997],[1728705600,0.87770000000000004],[1728792000,0.87770000000000004],[1728878400,0.87770000000000004],[1728964800,0.8639],[1729051200,0.84060000000000001],[1729137600,0.83930000000000005],[1729224000,0.84219999999999995],[1729310400,0.8417],[1729396800,0.8417],[1729483200,0.8417],[1729569600,0.83989999999999998],[1729656000,0.84709999999999996],[1729742400,0.82930000000000004],[1729828800,0.8276],[1729915200,0.82850000000000001],[1730001600,0.82850000000000001],[1730088000,0.82850000000000001],[1730174400,0.8196],[1730260800,0.79259999999999997],[1730347200,0.79210000000000003],[1730433600,0.79730000000000001],[1730520000,0.7843],[1730606400,0.7843],[1730696400,0.7843],[1730782800,0.79569999999999996],[1730869200,0.81289999999999996],[1730955600,0.82669999999999999],[1731042000,0.81940000000000002],[1731128400,0.81889999999999996],[1731214800,0.81889999999999996],[1731301200,0.81889999999999996],[1731387600,0.82410000000000005],[1731474000,0.82289999999999996],[1731560400,0.84189999999999998],[1731646800,0.8397],[1731733200,0.84379999999999999],[1731819600,0.84379999999999999],[1731906000,0.84379999999999999],[1731992400,0.85150000000000003],[1732078800,0.84699999999999998],[1732165200,0.85329999999999995],[1732251600,0.8458],[1732338000,0.8357],[1732424400,0.8357],[1732510800,0.8357],[1732597200,0.82110000000000005],[1732683600,0.82440000000000002],[1732770000,0.81559999999999999],[1732856400,0.81559999999999999],[1732942800,0.81699999999999995],[1733029200,0.81699999999999995],[1733115600,0.81699999999999995],[1733202000,0.82550000000000001],[1733288400,0.81779999999999997],[1733374800,0.79149999999999998],[1733461200,0.79179999999999995],[1733547600,0.79579999999999995],[1733634000,0.79579999999999995],[1733720400,0.79579999999999995],[1733806800,0.80959999999999999],[1733893200,0.80279999999999996],[1733979600,0.80840000000000001],[1734066000,0.78620000000000001],[1734152400,0.78039999999999998],[1734238800,0.78039999999999998],[1734325200,0.78039999999999998],[1734411600,0.74490000000000001],[1734498000,0.74660000000000004],[1734584400,0.74739999999999995],[1734670800,0.72999999999999998],[1734757200,0.73180000000000001],[1734843600,0.73180000000000001],[1734930000,0.73180000000000001],[1735016400,0.7319],[1735102800,0.73360000000000003],[1735189200,0.73360000000000003],[1735275600,0.73260000000000003],[1735362000,0.73880000000000001],[1735448400,0.73880000000000001],[1735534800,0.73880000000000001],[1735621200,0.74529999999999996],[1735707600,0.76559999999999995],[1735794000,0.76559999999999995],[1735880400,0.77880000000000005],[1735966800,0.78090000000000004],[1736053200,0.78090000000000004],[1736139600,0.78090000000000004],[1736226000,0.76910000000000001],[1736312400,0.77859999999999996],[1736398800,0.7823],[1736485200,0.7823],[1736571600,0.79210000000000003],[1736658000,0.79210000000000003],[1736744400,0.79210000000000003],[1736830800,0.8105],[1736917200,0.82150000000000001],[1737003600,0.82530000000000003],[1737090000,0.82310000000000005],[1737176400,0.82089999999999996],[1737262800,0.82089999999999996],[1737349200,0.82089999999999996],[1737435600,0.82089999999999996],[1737522000,0.80310000000000004],[1737608400,0.78569999999999995],[1737694800,0.81179999999999997],[1737781200,0.79859999999999998],[1737867600,0.79859999999999998],[1737954000,0.79859999999999998],[1738040400,0.8054],[1738126800,0.79890000000000005],[1738213200,0.80349999999999999],[1738299600,0.79300000000000004],[1738386000,0.77490000000000003],[1738472400,0.77490000000000003],[1738558800,0.77490000000000003],[1738645200,0.78480000000000005],[1738731600,0.83199999999999996],[1738818000,0.83309999999999995],[1738904400,0.80940000000000001],[1738990800,0.80510000000000004],[1739077200,0.80510000000000004],[1739163600,0.80510000000000004],[1739250000,0.8165],[1739336400,0.82020000000000004],[1739422800,0.78990000000000005],[1739509200,0.80959999999999999],[1739595600,0.82069999999999999],[1739682000,0.82069999999999999],[1739768400,0.82069999999999999],[1739854800,0.82069999999999999],[1739941200,0.83240000000000003],[1740027600,0.82220000000000004],[1740114000,0.83160000000000001],[1740200400,0.81830000000000003],[1740286800,0.81830000000000003],[1740373200,0.81830000000000003],[1740459600,0.81259999999999999],[1740546000,0.79979999999999996],[1740632400,0.78100000000000003],[1740718800,0.79520000000000002],[1740805200,0.79779999999999995],[1740891600,0.79779999999999995],[1740978000,0.79779999999999995],[1741064400,0.78390000000000004],[1741150800,0.77669999999999995],[1741237200,0.72940000000000005],[1741323600,0.74670000000000003],[1741410000,0.73699999999999999],[1741496400,0.73699999999999999],[1741579200,0.73699999999999999],[1741665600,0.73899999999999999],[1741752000,0.74250000000000005],[1741838400,0.75670000000000004],[1741924800,0.76259999999999994],[1742011200,0.77439999999999998],[1742097600,0.77439999999999998],[1742184000,0.77439999999999998],[1742270400,0.79339999999999999],[1742356800,0.79730000000000001],[1742443200,0.81020000000000003],[1742529600,0.82550000000000001],[1742616000,0.81840000000000002],[1742702400,0.81840000000000002],[1742788800,0.81840000000000002],[1742875200,0.80420000000000003],[1742961600,0.80720000000000003],[1743048000,0.81230000000000002],[1743134400,0.80249999999999999],[1743220800,0.79569999999999996],[1743307200,0.79569999999999996],[1743393600,0.79569999999999996],[1743480000,0.79759999999999998],[1743566400,0.80249999999999999],[1743652800,0.80710000000000004],[1743739200,0.72940000000000005],[1743825600,0.72209999999999996],[1743912000,0.72209999999999996],[1743998400,0.72209999999999996],[1744084800,0.73170000000000002],[1744171200,0.72219999999999995],[1744257600,0.75039999999999996],[1744344000,0.71330000000000005],[1744430400,0.71389999999999998],[1744516800,0.71389999999999998],[1744603200,0.71389999999999998],[1744689600,0.71530000000000005],[1744776000,0.70220000000000005],[1744862400,0.72209999999999996],[1744948800,0.74209999999999998],[1745035200,0.74209999999999998],[1745121600,0.74209999999999998],[1745208000,0.74209999999999998],[1745294400,0.74870000000000003],[1745380800,0.75929999999999997],[1745467200,0.77049999999999996],[1745553600,0.78000000000000003],[1745640000,0.77900000000000003],[1745726400,0.77900000000000003],[1745812800,0.77900000000000003],[1745899200,0.77749999999999997],[1745985600,0.77710000000000001],[1746072000,0.76949999999999996],[1746158400,0.77090000000000003],[1746244800,0.78210000000000002],[1746331200,0.78210000000000002],[1746417600,0.78210000000000002],[1746504000,0.79630000000000001],[1746590400,0.80779999999999996],[1746676800,0.80600000000000005],[1746763200,0.83199999999999996],[1746849600,0.83940000000000003],[1746936000,0.83940000000000003],[1747022400,0.83940000000000003],[1747108800,0.86309999999999998],[1747195200,0.88900000000000001],[1747281600,0.89570000000000005],[1747368000,0.89459999999999995],[1747454400,0.88139999999999996],[1747540800,0.88139999999999996],[1747627200,0.88139999999999996],[1747713600,0.86929999999999996],[1747800000,0.86660000000000004],[1747886400,0.85740000000000005],[1747972800,0.87009999999999998],[1748059200,0.87439999999999996],[1748145600,0.87439999999999996],[1748232000,0.87439999999999996],[1748318400,0.87439999999999996],[1748404800,0.87919999999999998],[1748491200,0.86380000000000001],[1748577600,0.86739999999999995],[1748664000,0.86850000000000005],[1748750400,0.86850000000000005],[1748836800,0.86850000000000005],[1748923200,0.85670000000000002],[1749009600,0.86970000000000003],[1749096000,0.84519999999999995],[1749182400,0.85319999999999996],[1749268800,0.8569],[1749355200,0.8569],[1749441600,0.8569],[1749528000,0.85699999999999998],[1749614400,0.86439999999999995],[1749700800,0.87480000000000002],[1749787200,0.87150000000000005],[1749873600,0.88390000000000002],[1749960000,0.88390000000000002],[1750046400,0.88390000000000002],[1750132800,0.88419999999999999],[1750219200,0.90859999999999996],[1750305600,0.89590000000000003],[1750392000,0.89590000000000003],[1750478400,0.90739999999999998],[1750564800,0.90739999999999998],[1750651200,0.90739999999999998],[1750737600,0.88800000000000001],[1750824000,0.87370000000000003],[1750910400,0.87880000000000003],[1750996800,0.88049999999999995],[1751083200,0.87460000000000004],[1751169600,0.87460000000000004],[1751256000,0.87460000000000004],[1751342400,0.86229999999999996],[1751428800,1.0049999999999999],[1751515200,1.0269999999999999],[1751601600,1.032],[1751688000,1.032],[1751774400,1.032],[1751860800,1.032],[1751947200,1.0429999999999999],[1752033600,1.0629999999999999],[1752120000,1.0580000000000001],[1752206400,1.0700000000000001],[1752292800,1.0629999999999999],[1752379200,1.0629999999999999],[1752465600,1.0629999999999999],[1752552000,1.038],[1752638400,1.0469999999999999],[1752724800,1.026],[1752811200,1.03],[1752897600,1.0349999999999999],[1752984000,1.0349999999999999],[1753070400,1.0349999999999999],[1753156800,1.0349999999999999],[1753243200,1.0349999999999999],[1753329600,1.042],[1753416000,1.01],[1753502400,1.008],[1753588800,1.008],[1753675200,1.008],[1753761600,1.0289999999999999],[1753848000,1.0369999999999999],[1753934400,1.0169999999999999],[1754020800,1.028],[1754107200,1.008],[1754193600,1.008],[1754280000,1.008],[1754366400,1.0129999999999999],[1754452800,1.0189999999999999],[1754539200,0.97570000000000001],[1754625600,0.96879999999999999],[1754712000,0.95789999999999997],[1754798400,0.95789999999999997],[1754884800,0.95789999999999997],[1754971200,0.94699999999999995],[1755057600,0.93999999999999995],[1755144000,0.94869999999999999],[1755230400,0.95250000000000001],[1755316800,0.95299999999999996],[1755403200,0.95299999999999996],[1755489600,0.95299999999999996],[1755576000,0.95430000000000004],[1755662400,0.9637],[1755748800,0.97629999999999995],[1755835200,0.97350000000000003],[1755921600,0.99429999999999996],[1756008000,0.99429999999999996],[1756094400,0.99429999999999996],[1756180800,1.0069999999999999],[1756267200,1.0129999999999999],[1756353600,1.036],[1756440000,1.0429999999999999],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.054],[1756958400,1.0469999999999999],[1757044800,1.0429999999999999],[1757131200,1.048],[1757217600,1.048],[1757304000,1.048],[1757390400,1.054],[1757476800,1.0620000000000001],[1757563200,1.0469999999999999],[1757649600,1.042],[1757736000,1.038],[1757822400,1.038],[1757908800,1.038],[1757995200,1.032],[1758081600,1.0469999999999999],[1758168000,1.0529999999999999],[1758254400,1.052],[1758340800,1.0529999999999999],[1758427200,1.0529999999999999],[1758513600,1.0529999999999999],[1758600000,1.0600000000000001],[1758686400,1.081],[1758772800,1.0960000000000001],[1758859200,1.1220000000000001],[1758945600,1.1299999999999999],[1759032000,1.1299999999999999],[1759118400,1.1299999999999999],[1759204800,1.119],[1759291200,1.093],[1759377600,1.0840000000000001],[1759464000,1.0820000000000001],[1759550400,1.085],[1759636800,1.085],[1759723200,1.085],[1759809600,1.089],[1759896000,1.081],[1759982400,1.0660000000000001],[1760068800,1.0640000000000001],[1760155200,1.048],[1760241600,1.048],[1760328000,1.048],[1760414400,1.05],[1760500800,1.042],[1760587200,1.044],[1760673600,1.032],[1760760000,1.0449999999999999],[1760846400,1.0449999999999999],[1760932800,1.0449999999999999],[1761019200,1.0469999999999999],[1761105600,1.0229999999999999],[1761192000,1.0609999999999999],[1761278400,1.1000000000000001],[1761364800,1.095],[1761451200,1.095],[1761537600,1.095],[1761624000,1.083],[1761710400,1.0609999999999999],[1761796800,1.0920000000000001],[1761883200,1.1000000000000001],[1761969600,1.095],[1762056000,1.095],[1762146000,1.095],[1762232400,1.107],[1762318800,1.052],[1762405200,1.0589999999999999],[1762491600,1.103],[1762578000,1.1060000000000001],[1762664400,1.1060000000000001],[1762750800,1.1060000000000001],[1762837200,1.113],[1762923600,1.123],[1763010000,1.1020000000000001],[1763096400,1.099],[1763182800,1.1319999999999999],[1763269200,1.1319999999999999],[1763355600,1.1319999999999999],[1763442000,1.1200000000000001],[1763528400,1.141],[1763614800,1.121],[1763701200,1.093],[1763787600,1.093],[1763874000,1.093],[1763960400,1.093],[1764046800,1.0820000000000001],[1764133200,1.0680000000000001],[1764219600,1.0720000000000001],[1764306000,1.0720000000000001],[1764392400,1.0760000000000001],[1764478800,1.0760000000000001],[1764565200,1.0760000000000001],[1764651600,1.0960000000000001],[1764738000,1.0740000000000001],[1764824400,1.046],[1764910800,1.0489999999999999],[1764997200,1.048],[1765083600,1.048],[1765170000,1.048],[1765256400,1.048],[1765342800,1.0549999999999999],[1765429200,1.0449999999999999],[1765515600,1.0229999999999999],[1765602000,1.0209999999999999],[1765688400,1.0209999999999999],[1765774800,1.0209999999999999],[1765861200,1.02],[1765947600,0.98009999999999997],[1766034000,0.97550000000000003],[1766120400,0.93810000000000004],[1766206800,0.93640000000000001],[1766293200,0.93640000000000001],[1766379600,0.93640000000000001],[1766466000,0.9133],[1766552400,0.92069999999999996],[1766638800,0.91369999999999996],[1766725200,0.91369999999999996],[1766811600,0.90180000000000005],[1766898000,0.90180000000000005],[1766984400,0.90180000000000005],[1767070800,0.90310000000000001],[1767157200,0.90480000000000005],[1767243600,0.90380000000000005],[1767330000,0.90380000000000005],[1767416400,0.91200000000000003],[1767502800,0.91200000000000003],[1767589200,0.91200000000000003],[1767675600,0.95860000000000001],[1767762000,0.93059999999999998],[1767848400,0.94989999999999997],[1767934800,0.96519999999999995],[1768021200,0.95330000000000004],[1768107600,0.95330000000000004],[1768194000,0.95330000000000004],[1768280400,0.94969999999999999],[1768366800,0.95240000000000002],[1768453200,0.97909999999999997],[1768539600,0.96040000000000003],[1768626000,0.95189999999999997],[1768712400,0.95189999999999997],[1768798800,0.95189999999999997],[1768885200,0.95189999999999997],[1768971600,0.96409999999999996],[1769058000,0.96499999999999997],[1769144400,0.95440000000000003],[1769230800,0.95330000000000004],[1769317200,0.95330000000000004],[1769403600,0.95330000000000004],[1769490000,0.93459999999999999],[1769576400,0.92920000000000003],[1769662800,0.93279999999999996],[1769749200,0.9486],[1769835600,0.94840000000000002],[1769922000,0.94840000000000002],[1770008400,0.94840000000000002],[1770094800,0.94359999999999999],[1770181200,1.0049999999999999],[1770267600,1.048],[1770354000,1.0569999999999999],[1770440400,1.083],[1770526800,1.083],[1770613200,1.083],[1770699600,1.087],[1770786000,1.0860000000000001],[1770872400,1.1060000000000001],[1770958800,1.0629999999999999],[1771045200,1.0840000000000001],[1771131600,1.0840000000000001],[1771218000,1.0840000000000001],[1771304400,1.0840000000000001],[1771390800,1.0740000000000001],[1771477200,1.0680000000000001],[1771563600,1.056],[1771650000,1.0509999999999999],[1771736400,1.0509999999999999],[1771822800,1.0509999999999999],[1771909200,1.038],[1771995600,1.0449999999999999],[1772082000,1.044],[1772168400,1.077],[1772254800,1.0600000000000001],[1772341200,1.0600000000000001],[1772427600,1.0600000000000001],[1772514000,1.123],[1772600400,1.1459999999999999],[1772686800,1.1890000000000001],[1772773200,1.181],[1772859600,1.212],[1772946000,1.212],[1773028800,1.212],[1773115200,1.1799999999999999],[1773201600,1.1799999999999999],[1773288000,1.242],[1773374400,1.276],[1773460800,1.26],[1773547200,1.26],[1773633600,1.26],[1773720000,1.2649999999999999],[1773806400,1.2829999999999999],[1773892800,1.3169999999999999],[1773979200,1.3160000000000001],[1774065600,1.3100000000000001],[1774152000,1.3100000000000001],[1774238400,1.3100000000000001],[1774324800,1.296],[1774411200,1.359],[1774497600,1.3400000000000001],[1774584000,1.3899999999999999],[1774670400,1.425],[1774756800,1.425],[1774843200,1.425],[1774929600,1.393],[1775016000,1.361],[1775102400,1.327],[1775188800,1.3440000000000001],[1775275200,1.3440000000000001],[1775361600,1.3440000000000001],[1775448000,1.3440000000000001],[1775534400,1.335],[1775620800,1.3580000000000001],[1775707200,1.2589999999999999],[1775793600,1.21],[1775880000,1.2110000000000001],[1775966400,1.2110000000000001],[1776052800,1.2110000000000001],[1776139200,1.214],[1776225600,1.202],[1776312000,1.196],[1776398400,1.2090000000000001],[1776484800,1.1319999999999999],[1776571200,1.1319999999999999],[1776657600,1.1319999999999999],[1776744000,1.1359999999999999],[1776830400,1.175],[1776916800,1.1819999999999999],[1777003200,1.1739999999999999],[1777089600,1.1879999999999999],[1777176000,1.1879999999999999],[1777262400,1.1879999999999999],[1777348800,1.208],[1777435200,1.238],[1777521600,1.286],[1777608000,1.292],[1777694400,1.284],[1777780800,1.284],[1777867200,1.284],[1777953600,1.3280000000000001],[1778040000,1.359],[1778126400,1.2709999999999999],[1778212800,1.2589999999999999],[1778299200,1.268],[1778385600,1.268],[1778472000,1.268],[1778558400,1.3089999999999999],[1778644800,1.3089999999999999],[1778731200,1.2909999999999999],[1778817600,1.278],[1778904000,1.3180000000000001],[1778990400,1.3180000000000001],[1779076800,1.3180000000000001],[1779163200,1.3380000000000001],[1779249600,1.3600000000000001],[1779336000,1.331],[1779422400,1.2749999999999999],[1779508800,1.2949999999999999],[1779595200,1.2949999999999999],[1779681600,1.2949999999999999],[1779768000,1.2949999999999999],[1779854400,1.26],[1779940800,1.2529999999999999],[1780027200,1.27],[1780113600,1.2569999999999999],[1780200000,1.2569999999999999],[1780286400,1.2569999999999999],[1780372800,1.3080000000000001],[1780459200,1.321],[1780545600,1.3480000000000001],[1780632000,1.337],[1780718400,1.3380000000000001],[1780804800,1.3380000000000001],[1780891200,1.3380000000000001],[1780977600,1.3560000000000001],[1781064000,1.3129999999999999],[1781150400,1.355],[1781236800,1.3240000000000001],[1781323200,1.331],[1781409600,1.331],[1781496000,1.331],[1781582400,1.26],[1781668800,1.26],[1781755200,1.246],[1781841600,1.2330000000000001],[1781928000,1.2330000000000001],[1782014400,1.2330000000000001],[1782100800,1.2330000000000001],[1782187200,1.2589999999999999],[1782273600,1.2769999999999999],[1782360000,1.2669999999999999],[1782446400,1.2889999999999999],[1782532800,1.302],[1782619200,1.302],[1782705600,1.302],[1782792000,1.3169999999999999],[1782878400,1.298],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40150000000000002],[1562817600,0.4022],[1562904000,0.40300000000000002],[1562990400,null],[1571457600,0.39800000000000002],[1571544000,0.39800000000000002],[1571630400,0.39800000000000002],[1571716800,0.3967],[1571803200,0.39589999999999997],[1571889600,0.39929999999999999],[1571976000,0.39939999999999998],[1572062400,0.39550000000000002],[1572148800,0.39550000000000002],[1572235200,0.39550000000000002],[1572321600,0.39400000000000002],[1572408000,0.39200000000000002],[1572494400,null],[1572667200,0.39360000000000001],[1572753600,0.39360000000000001],[1572843600,0.39360000000000001],[1572930000,0.39190000000000003],[1573016400,0.39179999999999998],[1573102800,0.39140000000000003],[1573189200,0.3886],[1573275600,0.39500000000000002],[1573362000,0.39500000000000002],[1573448400,0.39500000000000002],[1573534800,0.39879999999999999],[1573621200,0.40400000000000003],[1573707600,0.41020000000000001],[1573794000,0.40770000000000001],[1573880400,0.4083],[1573966800,0.4083],[1574053200,0.4083],[1574139600,0.40760000000000002],[1574226000,0.40410000000000001],[1574312400,0.40639999999999998],[1574398800,0.40710000000000002],[1574485200,0.40189999999999998],[1574571600,0.40189999999999998],[1574658000,0.40189999999999998],[1574744400,0.40239999999999998],[1574830800,0.40179999999999999],[1574917200,0.40310000000000001],[1575003600,0.40310000000000001],[1575090000,0.40539999999999998],[1575176400,0.40539999999999998],[1575262800,0.40539999999999998],[1575349200,0.4073],[1575435600,0.4123],[1575522000,0.41189999999999999],[1575608400,0.4133],[1575694800,0.40939999999999999],[1575781200,0.40939999999999999],[1575867600,0.40939999999999999],[1575954000,0.41349999999999998],[1576040400,0.41270000000000001],[1576126800,0.41049999999999998],[1576213200,0.4022],[1576299600,0.40350000000000003],[1576386000,0.40350000000000003],[1576472400,0.40350000000000003],[1576558800,0.4042],[1576645200,0.40260000000000001],[1576731600,0.4083],[1576818000,0.40710000000000002],[1576904400,0.40839999999999999],[1576990800,0.40839999999999999],[1577077200,0.40839999999999999],[1577163600,0.4093],[1577250000,0.40939999999999999],[1577336400,0.40939999999999999],[1577422800,0.40939999999999999],[1577509200,0.4088],[1577595600,0.4088],[1577682000,0.4088],[1577768400,0.41120000000000001],[1577854800,0.41210000000000002],[1577941200,0.41210000000000002],[1578027600,0.40820000000000001],[1578114000,0.41089999999999999],[1578200400,0.41089999999999999],[1578286800,0.41089999999999999],[1578373200,0.4138],[1578459600,0.41220000000000001],[1578546000,0.4118],[1578632400,0.4088],[1578718800,0.41120000000000001],[1578805200,0.41120000000000001],[1578891600,0.41120000000000001],[1578978000,0.4128],[1579064400,0.41220000000000001],[1579150800,0.41189999999999999],[1579237200,0.4118],[1579323600,0.41060000000000002],[1579410000,0.41060000000000002],[1579496400,0.41060000000000002],[1579582800,0.41060000000000002],[1579669200,0.41470000000000001],[1579755600,0.41489999999999999],[1579842000,0.41549999999999998],[1579928400,0.41980000000000001],[1580014800,0.41980000000000001],[1580101200,0.41980000000000001],[1580187600,0.42459999999999998],[1580274000,0.4239],[1580360400,0.42599999999999999],[1580446800,0.42659999999999998],[1580533200,0.42899999999999999],[1580619600,0.42899999999999999],[1580706000,0.42899999999999999],[1580792400,0.42909999999999998],[1580878800,0.42430000000000001],[1580965200,0.42299999999999999],[1581051600,0.42409999999999998],[1581138000,0.42849999999999999],[1581224400,0.42849999999999999],[1581310800,0.42849999999999999],[1581397200,0.4304],[1581483600,0.43130000000000002],[1581570000,0.43109999999999998],[1581656400,0.42959999999999998],[1581742800,0.43169999999999997],[1581829200,0.43169999999999997],[1581915600,0.43169999999999997],[1582002000,0.43169999999999997],[1582088400,0.42849999999999999],[1582174800,0.43009999999999998],[1582261200,0.42949999999999999],[1582347600,0.43430000000000002],[1582434000,0.43430000000000002],[1582520400,0.43430000000000002],[1582606800,0.43780000000000002],[1582693200,0.43969999999999998],[1582779600,0.4335],[1582866000,0.435],[1582952400,0.4365],[1583038800,0.4365],[1583125200,0.4365],[1583211600,0.4269],[1583298000,0.43440000000000001],[1583384400,0.42799999999999999],[1583470800,0.43859999999999999],[1583557200,0.439],[1583643600,0.439],[1583726400,0.439],[1583812800,0.39050000000000001],[1583899200,0.38490000000000002],[1583985600,0.3901],[1584072000,null],[1584158400,0.3911],[1584244800,0.3911],[1584331200,0.3911],[1584417600,0.39050000000000001],[1584504000,null],[1584763200,0.37930000000000003],[1584849600,0.37930000000000003],[1584936000,0.37930000000000003],[1585022400,null],[1585108800,0.37440000000000001],[1585195200,0.39269999999999999],[1585281600,null],[1588910400,0.37719999999999998],[1588996800,0.37230000000000002],[1589083200,0.37230000000000002],[1589169600,0.37230000000000002],[1589256000,0.38219999999999998],[1589342400,0.38229999999999997],[1589428800,0.37640000000000001],[1589515200,0.37340000000000001],[1589601600,0.38],[1589688000,0.38],[1589774400,0.38],[1589860800,0.37940000000000002],[1589947200,0.38550000000000001],[1590033600,0.37909999999999999],[1590120000,0.37619999999999998],[1590206400,0.37509999999999999],[1590292800,0.37509999999999999],[1590379200,0.37509999999999999],[1590465600,0.37509999999999999],[1590552000,0.373],[1590638400,0.37169999999999997],[1590724800,0.37559999999999999],[1590811200,0.3735],[1590897600,0.3735],[1590984000,0.3735],[1591070400,0.3805],[1591156800,0.38069999999999998],[1591243200,0.37480000000000002],[1591329600,0.36809999999999998],[1591416000,0.36599999999999999],[1591502400,0.36599999999999999],[1591588800,0.36599999999999999],[1591675200,0.36880000000000002],[1591761600,null],[1591934400,0.35809999999999997],[1592020800,0.36049999999999999],[1592107200,0.36049999999999999],[1592193600,0.36049999999999999],[1592280000,0.3589],[1592366400,0.36159999999999998],[1592452800,0.35659999999999997],[1592539200,0.3599],[1592625600,null],[1593662400,0.3967],[1593748800,0.39910000000000001],[1593835200,0.39910000000000001],[1593921600,0.39910000000000001],[1594008000,0.39910000000000001],[1594094400,null],[1594872000,0.3921],[1594958400,null],[1595476800,0.39419999999999999],[1595563200,0.39489999999999997],[1595649600,0.39850000000000002],[1595736000,0.39850000000000002],[1595822400,0.39850000000000002],[1595908800,null],[1595995200,0.40210000000000001],[1596081600,0.41260000000000002],[1596168000,0.40939999999999999],[1596254400,0.40749999999999997],[1596340800,0.40749999999999997],[1596427200,0.40749999999999997],[1596513600,0.40229999999999999],[1596600000,0.41599999999999998],[1596686400,0.41199999999999998],[1596772800,0.41310000000000002],[1596859200,0.4098],[1596945600,0.4098],[1597032000,0.4098],[1597118400,0.4133],[1597204800,0.41339999999999999],[1597291200,0.41420000000000001],[1597377600,0.41299999999999998],[1597464000,0.4128],[1597550400,0.4128],[1597636800,0.4128],[1597723200,0.41360000000000002],[1597809600,0.41449999999999998],[1597896000,0.41399999999999998],[1597982400,0.41420000000000001],[1598068800,0.41299999999999998],[1598155200,0.41299999999999998],[1598241600,0.41299999999999998],[1598328000,0.40799999999999997],[1598414400,0.40500000000000003],[1598500800,0.3962],[1598587200,0.3992],[1598673600,0.3987],[1598760000,0.3987],[1598846400,0.3987],[1598932800,null],[1599192000,0.3967],[1599278400,null],[1599710400,0.39660000000000001],[1599796800,0.39379999999999998],[1599883200,null],[1600747200,0.3866],[1600833600,0.39029999999999998],[1600920000,0.38419999999999999],[1601006400,0.38450000000000001],[1601092800,0.38550000000000001],[1601179200,0.38550000000000001],[1601265600,0.38550000000000001],[1601352000,null],[1606280400,0.37130000000000002],[1606366800,0.37859999999999999],[1606453200,0.37859999999999999],[1606539600,0.37819999999999998],[1606626000,0.37819999999999998],[1606712400,0.37819999999999998],[1606798800,0.37309999999999999],[1606885200,0.37080000000000002],[1606971600,0.37890000000000001],[1607058000,0.38519999999999999],[1607144400,0.38800000000000001],[1607230800,0.38800000000000001],[1607317200,0.38800000000000001],[1607403600,0.38840000000000002],[1607490000,0.38890000000000002],[1607576400,0.3906],[1607662800,0.39850000000000002],[1607749200,0.39900000000000002],[1607835600,0.39900000000000002],[1607922000,0.39900000000000002],[1608008400,0.3926],[1608094800,0.39240000000000003],[1608181200,0.38769999999999999],[1608267600,0.38500000000000001],[1608354000,0.38190000000000002],[1608440400,0.38190000000000002],[1608526800,0.38190000000000002],[1608613200,0.3785],[1608699600,0.37580000000000002],[1608786000,0.37630000000000002],[1608872400,0.37680000000000002],[1608958800,0.37680000000000002],[1609045200,0.37680000000000002],[1609131600,0.37680000000000002],[1609218000,null],[1609822800,0.3735],[1609909200,0.38640000000000002],[1609995600,0.37690000000000001],[1610082000,0.38119999999999998],[1610168400,0.37619999999999998],[1610254800,0.37619999999999998],[1610341200,0.37619999999999998],[1610427600,0.37580000000000002],[1610514000,0.38030000000000003],[1610600400,0.39000000000000001],[1610686800,0.39989999999999998],[1610773200,0.39979999999999999],[1610859600,0.39979999999999999],[1610946000,0.39979999999999999],[1611032400,0.39979999999999999],[1611118800,0.39450000000000002],[1611205200,0.39700000000000002],[1611291600,0.39250000000000002],[1611378000,0.39119999999999999],[1611464400,0.39119999999999999],[1611550800,0.39119999999999999],[1611637200,0.39000000000000001],[1611723600,0.39360000000000001],[1611810000,0.39269999999999999],[1611896400,0.3901],[1611982800,0.3916],[1612069200,0.3916],[1612155600,0.3916],[1612242000,0.39019999999999999],[1612328400,0.39229999999999998],[1612414800,0.3962],[1612501200,0.39710000000000001],[1612587600,0.39410000000000001],[1612674000,0.39410000000000001],[1612760400,0.39410000000000001],[1612846800,0.39839999999999998],[1612933200,0.39810000000000001],[1613019600,0.40150000000000002],[1613106000,0.39750000000000002],[1613192400,0.39029999999999998],[1613278800,0.39029999999999998],[1613365200,0.39029999999999998],[1613451600,0.39029999999999998],[1613538000,0.39140000000000003],[1613624400,0.3871],[1613710800,0.3866],[1613797200,0.38869999999999999],[1613883600,0.38869999999999999],[1613970000,0.38869999999999999],[1614056400,0.3931],[1614142800,0.3987],[1614229200,0.3957],[1614315600,0.39479999999999998],[1614402000,0.38550000000000001],[1614488400,0.38550000000000001],[1614574800,0.38550000000000001],[1614661200,0.38900000000000001],[1614747600,0.39340000000000003],[1614834000,0.39700000000000002],[1614920400,0.4017],[1615006800,0.39539999999999997],[1615093200,0.39539999999999997],[1615179600,0.39539999999999997],[1615266000,0.39860000000000001],[1615352400,0.39429999999999998],[1615438800,0.39410000000000001],[1615525200,0.3972],[1615611600,0.39650000000000002],[1615698000,0.39650000000000002],[1615780800,0.39650000000000002],[1615867200,0.39579999999999999],[1615953600,0.39450000000000002],[1616040000,0.39450000000000002],[1616126400,0.3891],[1616212800,0.39500000000000002],[1616299200,0.39500000000000002],[1616385600,0.39500000000000002],[1616472000,0.39329999999999998],[1616558400,0.3957],[1616644800,0.40289999999999998],[1616731200,0.39800000000000002],[1616817600,0.39410000000000001],[1616904000,0.39410000000000001],[1616990400,0.39410000000000001],[1617076800,0.3957],[1617163200,0.39119999999999999],[1617249600,0.38929999999999998],[1617336000,0.39029999999999998],[1617422400,0.39029999999999998],[1617508800,0.39029999999999998],[1617595200,0.39029999999999998],[1617681600,0.38719999999999999],[1617768000,0.38600000000000001],[1617854400,0.3856],[1617940800,0.38900000000000001],[1618027200,0.3836],[1618113600,0.3836],[1618200000,0.3836],[1618286400,0.38269999999999998],[1618372800,0.3836],[1618459200,0.3866],[1618545600,0.38629999999999998],[1618632000,0.38369999999999999],[1618718400,0.38369999999999999],[1618804800,0.38369999999999999],[1618891200,0.38650000000000001],[1618977600,0.38419999999999999],[1619064000,0.38679999999999998],[1619150400,0.38719999999999999],[1619236800,0.3851],[1619323200,0.3851],[1619409600,0.3851],[1619496000,0.38550000000000001],[1619582400,0.39019999999999999],[1619668800,0.39529999999999998],[1619755200,0.39710000000000001],[1619841600,0.40010000000000001],[1619928000,0.40010000000000001],[1620014400,0.40010000000000001],[1620100800,0.39879999999999999],[1620187200,0.40139999999999998],[1620273600,0.40870000000000001],[1620360000,0.40339999999999998],[1620446400,0.39939999999999998],[1620532800,0.39939999999999998],[1620619200,0.39939999999999998],[1620705600,0.40429999999999999],[1620792000,0.40710000000000002],[1620878400,0.41360000000000002],[1620964800,0.40060000000000001],[1621051200,0.40179999999999999],[1621137600,0.40179999999999999],[1621224000,0.40179999999999999],[1621310400,0.39989999999999998],[1621396800,0.40479999999999999],[1621483200,0.39739999999999998],[1621569600,0.40079999999999999],[1621656000,0.4007],[1621742400,0.4007],[1621828800,0.4007],[1621915200,0.4012],[1622001600,0.3982],[1622088000,0.39910000000000001],[1622174400,0.39939999999999998],[1622260800,0.39689999999999998],[1622347200,0.39689999999999998],[1622433600,0.39689999999999998],[1622520000,0.39689999999999998],[1622606400,0.3987],[1622692800,0.4002],[1622779200,0.3982],[1622865600,0.39950000000000002],[1622952000,0.39950000000000002],[1623038400,0.39950000000000002],[1623124800,0.4032],[1623211200,0.4042],[1623297600,0.40660000000000002],[1623384000,0.40560000000000002],[1623470400,0.40489999999999998],[1623556800,0.40489999999999998],[1623643200,0.40489999999999998],[1623729600,0.4158],[1623816000,0.41670000000000001],[1623902400,0.41830000000000001],[1623988800,0.41899999999999998],[1624075200,0.41689999999999999],[1624161600,0.41689999999999999],[1624248000,0.41689999999999999],[1624334400,0.41449999999999998],[1624420800,0.41349999999999998],[1624507200,0.41310000000000002],[1624593600,0.41299999999999998],[1624680000,0.41120000000000001],[1624766400,0.41120000000000001],[1624852800,0.41120000000000001],[1624939200,0.40820000000000001],[1625025600,0.40810000000000002],[1625112000,0.4088],[1625198400,0.39939999999999998],[1625284800,0.40010000000000001],[1625371200,0.40010000000000001],[1625457600,0.40010000000000001],[1625544000,0.40010000000000001],[1625630400,0.39729999999999999],[1625716800,0.39529999999999998],[1625803200,0.39479999999999998],[1625889600,0.39510000000000001],[1625976000,0.39510000000000001],[1626062400,0.39510000000000001],[1626148800,0.39410000000000001],[1626235200,null],[1631592000,0.39860000000000001],[1631678400,0.39810000000000001],[1631764800,0.39989999999999998],[1631851200,0.39879999999999999],[1631937600,null],[1632456000,0.40029999999999999],[1632542400,0.39960000000000001],[1632628800,0.39960000000000001],[1632715200,0.39960000000000001],[1632801600,0.40350000000000003],[1632888000,0.40310000000000001],[1632974400,0.40210000000000001],[1633060800,0.40710000000000002],[1633147200,0.40550000000000003],[1633233600,0.40550000000000003],[1633320000,0.40550000000000003],[1633406400,0.41199999999999998],[1633492800,0.40670000000000001],[1633579200,0.40960000000000002],[1633665600,0.40920000000000001],[1633752000,0.41499999999999998],[1633838400,0.41499999999999998],[1633924800,0.41499999999999998],[1634011200,0.4163],[1634097600,0.42359999999999998],[1634184000,0.42480000000000001],[1634270400,0.42299999999999999],[1634356800,0.42130000000000001],[1634443200,0.42130000000000001],[1634529600,0.42130000000000001],[1634616000,0.42349999999999999],[1634702400,0.42220000000000002],[1634788800,0.42309999999999998],[1634875200,0.41549999999999998],[1634961600,0.41889999999999999],[1635048000,0.41889999999999999],[1635134400,0.41889999999999999],[1635220800,0.41649999999999998],[1635307200,0.41510000000000002],[1635393600,0.41339999999999999],[1635480000,0.41160000000000002],[1635566400,0.40679999999999999],[1635652800,0.40679999999999999],[1635739200,0.40679999999999999],[1635825600,0.41199999999999998],[1635912000,0.4073],[1635998400,0.4047],[1636084800,0.4017],[1636171200,0.41320000000000001],[1636257600,0.41320000000000001],[1636347600,0.41320000000000001],[1636434000,0.40410000000000001],[1636520400,0.4042],[1636606800,0.40439999999999998],[1636693200,0.40050000000000002],[1636779600,null],[1637298000,0.38900000000000001],[1637384400,null],[1642136400,0.39190000000000003],[1642222800,0.39119999999999999],[1642309200,0.39119999999999999],[1642395600,0.39119999999999999],[1642482000,0.39119999999999999],[1642568400,0.40060000000000001],[1642654800,0.40300000000000002],[1642741200,0.4037],[1642827600,0.40010000000000001],[1642914000,0.40010000000000001],[1643000400,0.40010000000000001],[1643086800,0.39460000000000001],[1643173200,0.4037],[1643259600,0.40760000000000002],[1643346000,0.40699999999999997],[1643432400,0.40360000000000001],[1643518800,0.40360000000000001],[1643605200,0.40360000000000001],[1643691600,0.40710000000000002],[1643778000,0.40710000000000002],[1643864400,0.40749999999999997],[1643950800,0.41289999999999999],[1644037200,0.41420000000000001],[1644123600,0.41420000000000001],[1644210000,0.41420000000000001],[1644296400,0.41959999999999997],[1644382800,0.4108],[1644469200,0.40910000000000002],[1644555600,0.41499999999999998],[1644642000,0.42680000000000001],[1644728400,0.42680000000000001],[1644814800,0.42680000000000001],[1644901200,0.41489999999999999],[1644987600,0.40889999999999999],[1645074000,0.41210000000000002],[1645160400,0.41639999999999999],[1645246800,0.41439999999999999],[1645333200,0.41439999999999999],[1645419600,0.41439999999999999],[1645506000,0.41439999999999999],[1645592400,0.41930000000000001],[1645678800,0.42659999999999998],[1645765200,0.4259],[1645851600,0.42620000000000002],[1645938000,0.42620000000000002],[1646024400,0.42620000000000002],[1646110800,0.43240000000000001],[1646197200,0.43840000000000001],[1646283600,0.44069999999999998],[1646370000,0.44169999999999998],[1646456400,0.44569999999999999],[1646542800,0.44569999999999999],[1646629200,0.44569999999999999],[1646715600,0.44929999999999998],[1646802000,0.44929999999999998],[1646888400,0.44400000000000001],[1646974800,0.44890000000000002],[1647061200,0.45129999999999998],[1647147600,0.45129999999999998],[1647230400,0.45129999999999998],[1647316800,0.4476],[1647403200,0.4415],[1647489600,0.43640000000000001],[1647576000,0.43890000000000001],[1647662400,0.43730000000000002],[1647748800,0.43730000000000002],[1647835200,0.43730000000000002],[1647921600,0.44080000000000003],[1648008000,0.43769999999999998],[1648094400,0.44069999999999998],[1648180800,0.4385],[1648267200,0.44490000000000002],[1648353600,0.44490000000000002],[1648440000,0.44490000000000002],[1648526400,0.43990000000000001],[1648612800,0.438],[1648699200,0.4415],[1648785600,0.44490000000000002],[1648872000,0.44669999999999999],[1648958400,0.44669999999999999],[1649044800,0.44669999999999999],[1649131200,0.4466],[1649217600,0.44829999999999998],[1649304000,0.44850000000000001],[1649390400,0.441],[1649476800,0.44619999999999999],[1649563200,0.44619999999999999],[1649649600,0.44619999999999999],[1649736000,0.44479999999999997],[1649822400,0.44629999999999997],[1649908800,0.44500000000000001],[1649995200,0.44650000000000001],[1650081600,0.44650000000000001],[1650168000,0.44650000000000001],[1650254400,0.44650000000000001],[1650340800,0.44740000000000002],[1650427200,0.44479999999999997],[1650513600,0.4471],[1650600000,0.4456],[1650686400,0.442],[1650772800,0.442],[1650859200,0.442],[1650945600,0.43309999999999998],[1651032000,0.43740000000000001],[1651118400,0.43840000000000001],[1651204800,0.43730000000000002],[1651291200,0.4395],[1651377600,0.4395],[1651464000,0.4395],[1651550400,0.436],[1651636800,0.4385],[1651723200,0.44069999999999998],[1651809600,0.44600000000000001],[1651896000,0.45450000000000002],[1651982400,0.45450000000000002],[1652068800,0.45450000000000002],[1652155200,0.44180000000000003],[1652241600,0.437],[1652328000,0.44309999999999999],[1652414400,0.44390000000000002],[1652500800,0.44950000000000001],[1652587200,0.44950000000000001],[1652673600,0.44950000000000001],[1652760000,0.4551],[1652846400,0.45129999999999998],[1652932800,0.46100000000000002],[1653019200,0.46750000000000003],[1653105600,0.4667],[1653192000,0.4667],[1653278400,0.4667],[1653364800,0.46450000000000002],[1653451200,0.46450000000000002],[1653537600,0.46300000000000002],[1653624000,0.46379999999999999],[1653710400,0.45950000000000002],[1653796800,0.45950000000000002],[1653883200,0.45950000000000002],[1653969600,0.45950000000000002],[1654056000,0.46279999999999999],[1654142400,0.46329999999999999],[1654228800,0.46939999999999998],[1654315200,0.47210000000000002],[1654401600,0.47210000000000002],[1654488000,0.47210000000000002],[1654574400,0.47499999999999998],[1654660800,0.47489999999999999],[1654747200,0.47770000000000001],[1654833600,0.47620000000000001],[1654920000,0.47920000000000001],[1655006400,0.47920000000000001],[1655092800,0.47920000000000001],[1655179200,0.47639999999999999],[1655265600,0.46729999999999999],[1655352000,0.46129999999999999],[1655438400,0.45329999999999998],[1655524800,0.44800000000000001],[1655611200,0.44800000000000001],[1655697600,0.44800000000000001],[1655784000,0.44800000000000001],[1655870400,0.44819999999999999],[1655956800,0.44629999999999997],[1656043200,0.43859999999999999],[1656129600,0.43909999999999999],[1656216000,0.43909999999999999],[1656302400,0.43909999999999999],[1656388800,0.44379999999999997],[1656475200,0.45319999999999999],[1656561600,0.45219999999999999],[1656648000,0.45219999999999999],[1656734400,null],[1688443200,1],[1688529600,1],[1688616000,0.99109999999999998],[1688702400,0.9889],[1688788800,0.99219999999999997],[1688875200,0.99219999999999997],[1688961600,0.99219999999999997],[1689048000,0.9829],[1689134400,0.98150000000000004],[1689220800,0.99129999999999996],[1689307200,0.99609999999999999],[1689393600,0.98370000000000002],[1689480000,0.98370000000000002],[1689566400,0.98370000000000002],[1689652800,0.97660000000000002],[1689739200,0.97289999999999999],[1689825600,0.97289999999999999],[1689912000,0.98040000000000005],[1689998400,0.98019999999999996],[1690084800,0.98019999999999996],[1690171200,0.98019999999999996],[1690257600,0.98209999999999997],[1690344000,0.97330000000000005],[1690430400,0.96970000000000001],[1690516800,0.96099999999999997],[1690603200,0.94450000000000001],[1690689600,0.94450000000000001],[1690776000,0.94450000000000001],[1690862400,0.95199999999999996],[1690948800,0.94320000000000004],[1691035200,0.9476],[1691121600,0.94899999999999995],[1691208000,0.95079999999999998],[1691294400,0.95079999999999998],[1691380800,0.95079999999999998],[1691467200,0.94210000000000005],[1691553600,0.94599999999999995],[1691640000,0.95989999999999998],[1691726400,0.9597],[1691812800,0.96399999999999997],[1691899200,0.96399999999999997],[1691985600,0.96399999999999997],[1692072000,0.95050000000000001],[1692158400,0.93940000000000001],[1692244800,0.94110000000000005],[1692331200,0.9506],[1692417600,0.95009999999999994],[1692504000,0.95009999999999994],[1692590400,0.95009999999999994],[1692676800,0.94540000000000002],[1692763200,0.93700000000000006],[1692849600,0.93430000000000002],[1692936000,0.93500000000000005],[1693022400,0.93540000000000001],[1693108800,0.93540000000000001],[1693195200,0.93540000000000001],[1693281600,0.93899999999999995],[1693368000,0.93779999999999997],[1693454400,0.94040000000000001],[1693540800,0.93930000000000002],[1693627200,0.94710000000000005],[1693713600,0.94710000000000005],[1693800000,0.94710000000000005],[1693886400,0.94710000000000005],[1693972800,0.94550000000000001],[1694059200,0.89610000000000001],[1694145600,0.89859999999999995],[1694232000,0.90469999999999995],[1694318400,0.90469999999999995],[1694404800,0.90469999999999995],[1694491200,0.90610000000000002],[1694577600,0.91600000000000004],[1694664000,0.92100000000000004],[1694750400,0.93830000000000002],[1694836800,0.93969999999999998],[1694923200,0.93969999999999998],[1695009600,0.93969999999999998],[1695096000,0.93759999999999999],[1695182400,0.93910000000000005],[1695268800,0.94330000000000003],[1695355200,0.93730000000000002],[1695441600,0.9456],[1695528000,0.9456],[1695614400,0.9456],[1695700800,0.93959999999999999],[1695787200,0.9304],[1695873600,0.92789999999999995],[1695960000,0.91930000000000001],[1696046400,0.9153],[1696132800,0.9153],[1696219200,0.9153],[1696305600,0.88690000000000002],[1696392000,0.88449999999999995],[1696478400,0.88119999999999998],[1696564800,0.89290000000000003],[1696651200,0.88780000000000003],[1696737600,0.88780000000000003],[1696824000,0.88780000000000003],[1696910400,0.89329999999999998],[1696996800,0.88929999999999998],[1697083200,0.90000000000000002],[1697169600,0.8992],[1697256000,0.90410000000000001],[1697342400,0.90410000000000001],[1697428800,0.90410000000000001],[1697515200,0.90600000000000003],[1697601600,0.8901],[1697688000,0.88619999999999999],[1697774400,0.8881],[1697860800,0.88829999999999998],[1697947200,0.88829999999999998],[1698033600,0.88829999999999998],[1698120000,0.90149999999999997],[1698206400,0.89829999999999999],[1698292800,0.91049999999999998],[1698379200,0.91200000000000003],[1698465600,0.90480000000000005],[1698552000,0.90480000000000005],[1698638400,0.90480000000000005],[1698724800,0.90710000000000002],[1698811200,0.90710000000000002],[1698897600,0.91220000000000001],[1698984000,0.92449999999999999],[1699070400,0.92910000000000004],[1699156800,0.92910000000000004],[1699246800,0.92910000000000004],[1699333200,0.93110000000000004],[1699419600,0.93000000000000005],[1699506000,0.93030000000000002],[1699592400,0.93079999999999996],[1699678800,0.92049999999999998],[1699765200,0.92049999999999998],[1699851600,0.92049999999999998],[1699938000,0.93069999999999997],[1700024400,0.92069999999999996],[1700110800,0.92030000000000001],[1700197200,0.91090000000000004],[1700283600,0.92789999999999995],[1700370000,0.92789999999999995],[1700456400,0.92789999999999995],[1700542800,0.92379999999999995],[1700629200,0.93089999999999995],[1700715600,0.93089999999999995],[1700802000,0.93089999999999995],[1700888400,0.93740000000000001],[1700974800,0.93740000000000001],[1701061200,0.93740000000000001],[1701147600,0.93379999999999996],[1701234000,0.93799999999999994],[1701320400,0.94869999999999999],[1701406800,0.95320000000000005],[1701493200,0.95379999999999998],[1701579600,0.95379999999999998],[1701666000,0.95379999999999998],[1701752400,0.95550000000000002],[1701838800,0.95509999999999995],[1701925200,0.95479999999999998],[1702011600,0.94850000000000001],[1702098000,0.94910000000000005],[1702184400,0.94910000000000005],[1702270800,0.94910000000000005],[1702357200,0.94350000000000001],[1702443600,0.93440000000000001],[1702530000,0.94420000000000004],[1702616400,0.93769999999999998],[1702702800,0.93540000000000001],[1702789200,0.93540000000000001],[1702875600,0.93540000000000001],[1702962000,0.93379999999999996],[1703048400,0.93779999999999997],[1703134800,0.93379999999999996],[1703221200,0.93830000000000002],[1703307600,0.94430000000000003],[1703394000,0.94430000000000003],[1703480400,0.94430000000000003],[1703566800,0.94430000000000003],[1703653200,0.94569999999999999],[1703739600,0.94689999999999996],[1703826000,0.94189999999999996],[1703912400,0.94079999999999997],[1703998800,0.94079999999999997],[1704085200,0.94079999999999997],[1704171600,0.94079999999999997],[1704258000,0.94569999999999999],[1704344400,0.95240000000000002],[1704430800,0.95740000000000003],[1704517200,0.96030000000000004],[1704603600,0.96030000000000004],[1704690000,0.96030000000000004],[1704776400,0.9667],[1704862800,0.95730000000000004],[1704949200,0.96109999999999995],[1705035600,0.95469999999999999],[1705122000,0.96030000000000004],[1705208400,0.96030000000000004],[1705294800,0.96030000000000004],[1705381200,0.96030000000000004],[1705467600,0.9607],[1705554000,0.95240000000000002],[1705640400,0.9395],[1705726800,0.93410000000000004],[1705813200,0.93410000000000004],[1705899600,0.93410000000000004],[1705986000,0.9284],[1706072400,0.92510000000000003],[1706158800,0.91920000000000002],[1706245200,0.91600000000000004],[1706331600,0.92049999999999998],[1706418000,0.92049999999999998],[1706504400,0.92049999999999998],[1706590800,0.91859999999999997],[1706677200,0.91600000000000004],[1706763600,0.91610000000000003],[1706850000,0.9173],[1706936400,0.90290000000000004],[1707022800,0.90290000000000004],[1707109200,0.90290000000000004],[1707195600,0.8871],[1707282000,0.88460000000000005],[1707368400,0.873],[1707454800,0.87080000000000002],[1707541200,0.86599999999999999],[1707627600,0.86599999999999999],[1707714000,0.86599999999999999],[1707800400,0.87929999999999997],[1707886800,0.87270000000000003],[1707973200,0.8639],[1708059600,0.87280000000000002],[1708146000,0.88570000000000004],[1708232400,0.88570000000000004],[1708318800,0.88570000000000004],[1708405200,0.88570000000000004],[1708491600,0.88980000000000004],[1708578000,0.89329999999999998],[1708664400,0.88180000000000003],[1708750800,0.87909999999999999],[1708837200,0.87909999999999999],[1708923600,0.87909999999999999],[1709010000,0.87319999999999998],[1709096400,0.87639999999999996],[1709182800,0.87590000000000001],[1709269200,0.87350000000000005],[1709355600,0.87629999999999997],[1709442000,0.87629999999999997],[1709528400,0.87629999999999997],[1709614800,0.87609999999999999],[1709701200,0.88080000000000003],[1709787600,0.88080000000000003],[1709874000,0.88859999999999995],[1709960400,0.89590000000000003],[1710046800,0.89590000000000003],[1710129600,0.89590000000000003],[1710216000,0.89610000000000001],[1710302400,0.89249999999999996],[1710388800,0.89129999999999998],[1710475200,0.88160000000000005],[1710561600,0.87929999999999997],[1710648000,0.87929999999999997],[1710734400,0.87929999999999997],[1710820800,0.87609999999999999],[1710907200,0.87809999999999999],[1710993600,0.87919999999999998],[1711080000,0.86760000000000004],[1711166400,0.86229999999999996],[1711252800,0.86229999999999996],[1711339200,0.86229999999999996],[1711425600,0.87429999999999997],[1711512000,0.87090000000000001],[1711598400,0.87080000000000002],[1711684800,0.87280000000000002],[1711771200,0.87280000000000002],[1711857600,0.87280000000000002],[1711944000,0.87280000000000002],[1712030400,0.86560000000000004],[1712116800,0.86980000000000002],[1712203200,0.86660000000000004],[1712289600,0.87150000000000005],[1712376000,0.85760000000000003],[1712462400,0.85760000000000003],[1712548800,0.85760000000000003],[1712635200,0.85650000000000004],[1712721600,0.85760000000000003],[1712808000,0.84609999999999996],[1712894400,0.84379999999999999],[1712980800,0.84760000000000002],[1713067200,0.84760000000000002],[1713153600,0.84760000000000002],[1713240000,0.8427],[1713326400,0.82599999999999996],[1713412800,0.83750000000000002],[1713499200,0.85119999999999996],[1713585600,0.87519999999999998],[1713672000,0.87519999999999998],[1713758400,0.87519999999999998],[1713844800,0.88129999999999997],[1713931200,0.87780000000000002],[1714017600,0.8841],[1714104000,0.90269999999999995],[1714190400,0.88390000000000002],[1714276800,0.88390000000000002],[1714363200,0.88390000000000002],[1714449600,0.88490000000000002],[1714536000,0.89249999999999996],[1714622400,0.90010000000000001],[1714708800,0.91579999999999995],[1714795200,0.90749999999999997],[1714881600,0.90749999999999997],[1714968000,0.90749999999999997],[1715054400,0.90920000000000001],[1715140800,0.91090000000000004],[1715227200,0.91920000000000002],[1715313600,0.91569999999999996],[1715400000,0.92449999999999999],[1715486400,0.92449999999999999],[1715572800,0.92449999999999999],[1715659200,0.92390000000000005],[1715745600,0.91830000000000001],[1715832000,0.91080000000000005],[1715918400,0.90749999999999997],[1716004800,0.90480000000000005],[1716091200,0.90480000000000005],[1716177600,0.90480000000000005],[1716264000,0.90629999999999999],[1716350400,0.90549999999999997],[1716436800,0.90190000000000003],[1716523200,0.89329999999999998],[1716609600,0.89639999999999997],[1716696000,0.89639999999999997],[1716782400,0.89639999999999997],[1716868800,0.89639999999999997],[1716955200,0.89349999999999996],[1717041600,0.89470000000000005],[1717128000,0.89559999999999995],[1717214400,0.90449999999999997],[1717300800,0.90449999999999997],[1717387200,0.90449999999999997],[1717473600,0.9042],[1717560000,0.89339999999999997],[1717646400,0.89400000000000002],[1717732800,0.89149999999999996],[1717819200,0.88360000000000005],[1717905600,0.88360000000000005],[1717992000,0.88360000000000005],[1718078400,0.88070000000000004],[1718164800,0.87649999999999995],[1718251200,0.87939999999999996],[1718337600,0.87070000000000003],[1718424000,0.86570000000000003],[1718510400,0.86570000000000003],[1718596800,0.86570000000000003],[1718683200,0.85370000000000001],[1718769600,0.8488],[1718856000,0.8488],[1718942400,0.84730000000000005],[1719028800,0.84789999999999999],[1719115200,0.84789999999999999],[1719201600,0.84789999999999999],[1719288000,0.85670000000000002],[1719374400,0.85470000000000002],[1719460800,0.86409999999999998],[1719547200,0.86439999999999995],[1719633600,0.87380000000000002],[1719720000,0.87380000000000002],[1719806400,0.87380000000000002],[1719892800,0.9879],[1719979200,1.002],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,0.99539999999999995],[1720324800,0.99539999999999995],[1720411200,0.99539999999999995],[1720497600,0.99060000000000004],[1720584000,0.99329999999999996],[1720670400,0.99550000000000005],[1720756800,0.995],[1720843200,0.99670000000000003],[1720929600,0.99670000000000003],[1721016000,0.99670000000000003],[1721102400,0.98470000000000002],[1721188800,0.98009999999999997],[1721275200,0.98399999999999999],[1721361600,0.99180000000000001],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,1.0069999999999999],[1721793600,1.0069999999999999],[1721880000,1.0169999999999999],[1721966400,1.0109999999999999],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.012],[1722398400,1.0249999999999999],[1722484800,1.026],[1722571200,1.0449999999999999],[1722657600,1.0680000000000001],[1722744000,1.0680000000000001],[1722830400,1.0680000000000001],[1722916800,1.075],[1723003200,1.0960000000000001],[1723089600,1.1060000000000001],[1723176000,1.0960000000000001],[1723262400,1.097],[1723348800,1.097],[1723435200,1.097],[1723521600,1.1060000000000001],[1723608000,1.1020000000000001],[1723694400,1.1020000000000001],[1723780800,1.0800000000000001],[1723867200,1.0780000000000001],[1723953600,1.0780000000000001],[1724040000,1.0780000000000001],[1724126400,1.0820000000000001],[1724212800,1.0820000000000001],[1724299200,1.0780000000000001],[1724385600,1.085],[1724472000,1.089],[1724558400,1.089],[1724644800,1.089],[1724731200,1.095],[1724817600,1.0880000000000001],[1724904000,1.0820000000000001],[1724990400,1.085],[1725076800,1.0920000000000001],[1725163200,1.0920000000000001],[1725249600,1.0920000000000001],[1725336000,1.0920000000000001],[1725422400,1.1060000000000001],[1725508800,1.1120000000000001],[1725595200,1.1200000000000001],[1725681600,1.133],[1725768000,1.133],[1725854400,1.133],[1725940800,1.135],[1726027200,1.117],[1726113600,1.1140000000000001],[1726200000,1.115],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.1200000000000001],[1726632000,1.1120000000000001],[1726718400,1.105],[1726804800,1.0920000000000001],[1726891200,1.095],[1726977600,1.095],[1727064000,1.095],[1727150400,1.103],[1727236800,1.099],[1727323200,1.1100000000000001],[1727409600,1.0940000000000001],[1727496000,1.089],[1727582400,1.089],[1727668800,1.089],[1727755200,1.0860000000000001],[1727841600,1.1020000000000001],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.0940000000000001],[1728446400,1.0880000000000001],[1728532800,1.083],[1728619200,1.0860000000000001],[1728705600,1.0880000000000001],[1728792000,1.0880000000000001],[1728878400,1.0880000000000001],[1728964800,1.085],[1729051200,1.0960000000000001],[1729137600,1.1020000000000001],[1729224000,1.1040000000000001],[1729310400,1.107],[1729396800,1.107],[1729483200,1.107],[1729569600,1.1020000000000001],[1729656000,1.1000000000000001],[1729742400,1.1020000000000001],[1729828800,1.1040000000000001],[1729915200,1.1040000000000001],[1730001600,1.1040000000000001],[1730088000,1.1040000000000001],[1730174400,1.099],[1730260800,1.093],[1730347200,1.101],[1730433600,1.0980000000000001],[1730520000,1.0980000000000001],[1730606400,1.0980000000000001],[1730696400,1.0980000000000001],[1730782800,1.111],[1730869200,1.1060000000000001],[1730955600,1.097],[1731042000,1.119],[1731128400,1.1180000000000001],[1731214800,1.1180000000000001],[1731301200,1.1180000000000001],[1731387600,1.1200000000000001],[1731474000,1.109],[1731560400,1.115],[1731646800,1.1339999999999999],[1731733200,1.137],[1731819600,1.137],[1731906000,1.137],[1731992400,1.141],[1732078800,1.1539999999999999],[1732165200,1.147],[1732251600,1.1559999999999999],[1732338000,1.1419999999999999],[1732424400,1.1419999999999999],[1732510800,1.1419999999999999],[1732597200,1.1279999999999999],[1732683600,1.121],[1732770000,1.127],[1732856400,1.127],[1732942800,1.1359999999999999],[1733029200,1.1359999999999999],[1733115600,1.1359999999999999],[1733202000,1.1379999999999999],[1733288400,1.145],[1733374800,1.1499999999999999],[1733461200,1.1599999999999999],[1733547600,1.1379999999999999],[1733634000,1.1379999999999999],[1733720400,1.1379999999999999],[1733806800,1.1220000000000001],[1733893200,1.1259999999999999],[1733979600,1.127],[1734066000,1.131],[1734152400,1.125],[1734238800,1.125],[1734325200,1.125],[1734411600,1.121],[1734498000,1.121],[1734584400,1.1220000000000001],[1734670800,1.1299999999999999],[1734757200,1.1359999999999999],[1734843600,1.1359999999999999],[1734930000,1.1359999999999999],[1735016400,1.143],[1735102800,1.1359999999999999],[1735189200,1.1359999999999999],[1735275600,1.1319999999999999],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.159],[1735707600,1.1659999999999999],[1735794000,1.1659999999999999],[1735880400,1.1839999999999999],[1735966800,1.1799999999999999],[1736053200,1.1799999999999999],[1736139600,1.1799999999999999],[1736226000,1.1779999999999999],[1736312400,1.2010000000000001],[1736398800,1.2110000000000001],[1736485200,1.2110000000000001],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.2],[1736917200,1.2130000000000001],[1737003600,1.2050000000000001],[1737090000,1.196],[1737176400,1.198],[1737262800,1.198],[1737349200,1.198],[1737435600,1.198],[1737522000,1.208],[1737608400,1.1930000000000001],[1737694800,1.181],[1737781200,1.1879999999999999],[1737867600,1.1879999999999999],[1737954000,1.1879999999999999],[1738040400,1.181],[1738126800,1.1799999999999999],[1738213200,1.1759999999999999],[1738299600,1.1779999999999999],[1738386000,1.151],[1738472400,1.151],[1738558800,1.151],[1738645200,1.147],[1738731600,1.1599999999999999],[1738818000,1.1639999999999999],[1738904400,1.179],[1738990800,1.1930000000000001],[1739077200,1.1930000000000001],[1739163600,1.1930000000000001],[1739250000,1.1910000000000001],[1739336400,1.196],[1739422800,1.1950000000000001],[1739509200,1.1950000000000001],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.137],[1740027600,1.1220000000000001],[1740114000,1.1140000000000001],[1740200400,1.123],[1740286800,1.123],[1740373200,1.123],[1740459600,1.1160000000000001],[1740546000,1.117],[1740632400,1.1259999999999999],[1740718800,1.133],[1740805200,1.147],[1740891600,1.147],[1740978000,1.147],[1741064400,1.159],[1741150800,1.143],[1741237200,1.1579999999999999],[1741323600,1.141],[1741410000,1.137],[1741496400,1.137],[1741579200,1.137],[1741665600,1.169],[1741752000,1.177],[1741838400,1.1859999999999999],[1741924800,1.196],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1930000000000001],[1742356800,1.1970000000000001],[1742443200,1.1970000000000001],[1742529600,1.214],[1742616000,1.2090000000000001],[1742702400,1.2090000000000001],[1742788800,1.2090000000000001],[1742875200,1.2090000000000001],[1742961600,1.2150000000000001],[1743048000,1.2190000000000001],[1743134400,1.22],[1743220800,1.24],[1743307200,1.24],[1743393600,1.24],[1743480000,1.2250000000000001],[1743566400,1.232],[1743652800,1.244],[1743739200,1.2989999999999999],[1743825600,1.306],[1743912000,1.306],[1743998400,1.306],[1744084800,1.274],[1744171200,1.264],[1744257600,1.2050000000000001],[1744344000,1.24],[1744430400,1.2629999999999999],[1744516800,1.2629999999999999],[1744603200,1.2629999999999999],[1744689600,1.274],[1744776000,1.2849999999999999],[1744862400,1.3100000000000001],[1744948800,1.331],[1745035200,1.331],[1745121600,1.331],[1745208000,1.331],[1745294400,1.343],[1745380800,1.3320000000000001],[1745467200,1.3220000000000001],[1745553600,1.3280000000000001],[1745640000,1.3220000000000001],[1745726400,1.3220000000000001],[1745812800,1.3220000000000001],[1745899200,1.331],[1745985600,1.3240000000000001],[1746072000,1.321],[1746158400,1.3140000000000001],[1746244800,1.3080000000000001],[1746331200,1.3080000000000001],[1746417600,1.3080000000000001],[1746504000,1.3069999999999999],[1746590400,1.3029999999999999],[1746676800,1.3140000000000001],[1746763200,1.2829999999999999],[1746849600,1.2949999999999999],[1746936000,1.2949999999999999],[1747022400,1.2949999999999999],[1747108800,1.228],[1747195200,1.2290000000000001],[1747281600,1.2410000000000001],[1747368000,1.2470000000000001],[1747454400,1.2350000000000001],[1747540800,1.2350000000000001],[1747627200,1.2350000000000001],[1747713600,1.2350000000000001],[1747800000,1.2549999999999999],[1747886400,1.2709999999999999],[1747972800,1.2609999999999999],[1748059200,1.2909999999999999],[1748145600,1.2909999999999999],[1748232000,1.2909999999999999],[1748318400,1.2909999999999999],[1748404800,1.272],[1748491200,1.2649999999999999],[1748577600,1.268],[1748664000,1.2809999999999999],[1748750400,1.2809999999999999],[1748836800,1.2809999999999999],[1748923200,1.298],[1749009600,1.2889999999999999],[1749096000,1.2809999999999999],[1749182400,1.2889999999999999],[1749268800,1.2689999999999999],[1749355200,1.2689999999999999],[1749441600,1.2689999999999999],[1749528000,1.2490000000000001],[1749614400,1.2430000000000001],[1749700800,1.2430000000000001],[1749787200,1.26],[1749873600,1.266],[1749960000,1.266],[1750046400,1.266],[1750132800,1.242],[1750219200,1.252],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.2250000000000001],[1750564800,1.2250000000000001],[1750651200,1.2250000000000001],[1750737600,1.2210000000000001],[1750824000,1.214],[1750910400,1.2030000000000001],[1750996800,1.208],[1751083200,1.1930000000000001],[1751169600,1.1930000000000001],[1751256000,1.1930000000000001],[1751342400,1.2],[1751428800,0.97940000000000005],[1751515200,0.97150000000000003],[1751601600,0.9667],[1751688000,0.9667],[1751774400,0.9667],[1751860800,0.9667],[1751947200,0.96189999999999998],[1752033600,0.96250000000000002],[1752120000,0.95240000000000002],[1752206400,0.96289999999999998],[1752292800,0.97040000000000004],[1752379200,0.97040000000000004],[1752465600,0.97040000000000004],[1752552000,0.98550000000000004],[1752638400,0.995],[1752724800,0.99250000000000005],[1752811200,0.9758],[1752897600,0.98750000000000004],[1752984000,0.98750000000000004],[1753070400,0.98750000000000004],[1753156800,0.97319999999999995],[1753243200,0.98460000000000003],[1753329600,0.98450000000000004],[1753416000,0.98819999999999997],[1753502400,0.9738],[1753588800,0.9738],[1753675200,0.9738],[1753761600,0.96870000000000001],[1753848000,0.98240000000000005],[1753934400,0.98750000000000004],[1754020800,1.008],[1754107200,1.0369999999999999],[1754193600,1.0369999999999999],[1754280000,1.0369999999999999],[1754366400,1.036],[1754452800,1.0389999999999999],[1754539200,1.0409999999999999],[1754625600,1.0409999999999999],[1754712000,1.032],[1754798400,1.032],[1754884800,1.032],[1754971200,1.0449999999999999],[1755057600,1.0309999999999999],[1755144000,1.0309999999999999],[1755230400,1.042],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.024],[1755662400,1.0349999999999999],[1755748800,1.052],[1755835200,1.052],[1755921600,1.038],[1756008000,1.038],[1756094400,1.038],[1756180800,1.0349999999999999],[1756267200,1.03],[1756353600,1.0309999999999999],[1756440000,1.034],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.0509999999999999],[1756958400,1.0509999999999999],[1757044800,1.044],[1757131200,1.044],[1757217600,1.044],[1757304000,1.044],[1757390400,1.0449999999999999],[1757476800,1.042],[1757563200,1.0409999999999999],[1757649600,1.038],[1757736000,1.0509999999999999],[1757822400,1.0509999999999999],[1757908800,1.0509999999999999],[1757995200,1.046],[1758081600,1.0409999999999999],[1758168000,1.0409999999999999],[1758254400,1.038],[1758340800,1.044],[1758427200,1.044],[1758513600,1.044],[1758600000,1.036],[1758686400,1.0449999999999999],[1758772800,1.0549999999999999],[1758859200,1.0529999999999999],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.0529999999999999],[1759291200,1.0640000000000001],[1759377600,1.04],[1759464000,1.0409999999999999],[1759550400,1.046],[1759636800,1.046],[1759723200,1.046],[1759809600,1.042],[1759896000,1.038],[1759982400,1.03],[1760068800,1.012],[1760155200,1.028],[1760241600,1.028],[1760328000,1.028],[1760414400,1.016],[1760500800,1.006],[1760587200,1.006],[1760673600,1.0009999999999999],[1760760000,0.99170000000000003],[1760846400,0.99170000000000003],[1760932800,0.99170000000000003],[1761019200,0.98719999999999997],[1761105600,0.98360000000000003],[1761192000,0.99819999999999998],[1761278400,0.9849],[1761364800,0.97389999999999999],[1761451200,0.97389999999999999],[1761537600,0.97389999999999999],[1761624000,0.97050000000000003],[1761710400,0.9667],[1761796800,0.96789999999999998],[1761883200,0.98260000000000003],[1761969600,0.97450000000000003],[1762056000,0.97450000000000003],[1762146000,0.97450000000000003],[1762232400,0.98009999999999997],[1762318800,0.98799999999999999],[1762405200,0.98470000000000002],[1762491600,0.99760000000000004],[1762578000,1.0129999999999999],[1762664400,1.0129999999999999],[1762750800,1.0129999999999999],[1762837200,1.01],[1762923600,1.008],[1763010000,1.0129999999999999],[1763096400,1.0129999999999999],[1763182800,1.022],[1763269200,1.022],[1763355600,1.022],[1763442000,1.0289999999999999],[1763528400,1.04],[1763614800,1.046],[1763701200,1.0549999999999999],[1763787600,1.0309999999999999],[1763874000,1.0309999999999999],[1763960400,1.0309999999999999],[1764046800,1.01],[1764133200,1.0029999999999999],[1764219600,1.0069999999999999],[1764306000,1.0069999999999999],[1764392400,1.0169999999999999],[1764478800,1.0169999999999999],[1764565200,1.0169999999999999],[1764651600,1.0249999999999999],[1764738000,1.006],[1764824400,0.98980000000000001],[1764910800,0.99680000000000002],[1764997200,0.99280000000000002],[1765083600,0.99280000000000002],[1765170000,0.99280000000000002],[1765256400,0.99950000000000006],[1765342800,0.98699999999999999],[1765429200,0.9677],[1765515600,0.97289999999999999],[1765602000,0.98080000000000001],[1765688400,0.98080000000000001],[1765774800,0.98080000000000001],[1765861200,0.9839],[1765947600,0.97089999999999999],[1766034000,0.98470000000000002],[1766120400,0.97870000000000001],[1766206800,0.97340000000000004],[1766293200,0.97340000000000004],[1766379600,0.97340000000000004],[1766466000,0.97399999999999998],[1766552400,0.98570000000000002],[1766638800,0.98160000000000003],[1766725200,0.98160000000000003],[1766811600,0.98260000000000003],[1766898000,0.98260000000000003],[1766984400,0.98260000000000003],[1767070800,0.98870000000000002],[1767157200,0.99590000000000001],[1767243600,0.99750000000000005],[1767330000,0.99750000000000005],[1767416400,0.99719999999999998],[1767502800,0.99719999999999998],[1767589200,0.99719999999999998],[1767675600,0.9577],[1767762000,0.93640000000000001],[1767848400,0.93459999999999999],[1767934800,0.9264],[1768021200,0.92659999999999998],[1768107600,0.92659999999999998],[1768194000,0.92659999999999998],[1768280400,0.93100000000000005],[1768366800,0.94179999999999997],[1768453200,0.94479999999999997],[1768539600,0.94989999999999997],[1768626000,0.96789999999999998],[1768712400,0.96789999999999998],[1768798800,0.96789999999999998],[1768885200,0.96789999999999998],[1768971600,0.97499999999999998],[1769058000,0.96489999999999998],[1769144400,0.96750000000000003],[1769230800,0.98309999999999997],[1769317200,0.98309999999999997],[1769403600,0.98309999999999997],[1769490000,0.97319999999999995],[1769576400,0.97470000000000001],[1769662800,0.98809999999999998],[1769749200,0.99729999999999996],[1769835600,0.98650000000000004],[1769922000,0.98650000000000004],[1770008400,0.98650000000000004],[1770094800,0.96630000000000005],[1770181200,0.99199999999999999],[1770267600,1.0069999999999999],[1770354000,1.022],[1770440400,1.0069999999999999],[1770526800,1.0069999999999999],[1770613200,1.0069999999999999],[1770699600,1.0109999999999999],[1770786000,1.0189999999999999],[1770872400,1.026],[1770958800,1.0449999999999999],[1771045200,1.0780000000000001],[1771131600,1.0780000000000001],[1771218000,1.0780000000000001],[1771304400,1.0780000000000001],[1771390800,1.0469999999999999],[1771477200,1.0309999999999999],[1771563600,1.0489999999999999],[1771650000,1.0409999999999999],[1771736400,1.0409999999999999],[1771822800,1.0409999999999999],[1771909200,1.0669999999999999],[1771995600,1.0609999999999999],[1772082000,1.0569999999999999],[1772168400,1.0589999999999999],[1772254800,1.075],[1772341200,1.075],[1772427600,1.075],[1772514000,1.093],[1772600400,1.111],[1772686800,1.1040000000000001],[1772773200,1.107],[1772859600,1.121],[1772946000,1.121],[1773028800,1.121],[1773115200,1.1160000000000001],[1773201600,1.1140000000000001],[1773288000,1.1120000000000001],[1773374400,1.125],[1773460800,1.1399999999999999],[1773547200,1.1399999999999999],[1773633600,1.1399999999999999],[1773720000,1.1399999999999999],[1773806400,1.125],[1773892800,1.123],[1773979200,1.1419999999999999],[1774065600,1.1399999999999999],[1774152000,1.1399999999999999],[1774238400,1.1399999999999999],[1774324800,1.1419999999999999],[1774411200,1.1479999999999999],[1774497600,1.145],[1774584000,1.1539999999999999],[1774670400,1.1679999999999999],[1774756800,1.1679999999999999],[1774843200,1.1679999999999999],[1774929600,1.1679999999999999],[1775016000,1.1419999999999999],[1775102400,1.131],[1775188800,1.1399999999999999],[1775275200,1.1399999999999999],[1775361600,1.1399999999999999],[1775448000,1.1399999999999999],[1775534400,1.1240000000000001],[1775620800,1.1379999999999999],[1775707200,1.1180000000000001],[1775793600,1.1160000000000001],[1775880000,1.1180000000000001],[1775966400,1.1180000000000001],[1776052800,1.1180000000000001],[1776139200,1.091],[1776225600,1.0760000000000001],[1776312000,1.0669999999999999],[1776398400,1.0629999999999999],[1776484800,1.0549999999999999],[1776571200,1.0549999999999999],[1776657600,1.0549999999999999],[1776744000,1.048],[1776830400,1.046],[1776916800,1.0429999999999999],[1777003200,1.0549999999999999],[1777089600,1.069],[1777176000,1.069],[1777262400,1.069],[1777348800,1.0549999999999999],[1777435200,1.0680000000000001],[1777521600,1.075],[1777608000,1.091],[1777694400,1.0820000000000001],[1777780800,1.0820000000000001],[1777867200,1.0820000000000001],[1777953600,1.089],[1778040000,1.0840000000000001],[1778126400,1.0600000000000001],[1778212800,1.0620000000000001],[1778299200,1.05],[1778385600,1.05],[1778472000,1.05],[1778558400,1.069],[1778644800,1.0780000000000001],[1778731200,1.0820000000000001],[1778817600,1.0920000000000001],[1778904000,1.0960000000000001],[1778990400,1.0960000000000001],[1779076800,1.0960000000000001],[1779163200,1.1140000000000001],[1779249600,1.125],[1779336000,1.1220000000000001],[1779422400,1.1319999999999999],[1779508800,1.127],[1779595200,1.127],[1779681600,1.127],[1779768000,1.127],[1779854400,1.105],[1779940800,1.087],[1780027200,1.071],[1780113600,1.056],[1780200000,1.056],[1780286400,1.056],[1780372800,1.0600000000000001],[1780459200,1.0800000000000001],[1780545600,1.075],[1780632000,1.085],[1780718400,1.0980000000000001],[1780804800,1.0980000000000001],[1780891200,1.0980000000000001],[1780977600,1.0760000000000001],[1781064000,1.0780000000000001],[1781150400,1.109],[1781236800,1.0940000000000001],[1781323200,1.089],[1781409600,1.089],[1781496000,1.089],[1781582400,1.0720000000000001],[1781668800,1.069],[1781755200,1.0589999999999999],[1781841600,1.0569999999999999],[1781928000,1.0569999999999999],[1782014400,1.0569999999999999],[1782100800,1.0569999999999999],[1782187200,1.0649999999999999],[1782273600,1.093],[1782360000,1.085],[1782446400,1.091],[1782532800,1.1000000000000001],[1782619200,1.1000000000000001],[1782705600,1.1000000000000001],[1782792000,1.0740000000000001],[1782878400,1.05],[1782964800,0.97829999999999995],[1783051200,0.98629999999999995]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.39279999999999998],[1247889600,0.39689999999999998],[1247976000,0.39689999999999998],[1248062400,0.39689999999999998],[1248148800,0.3997],[1248235200,0.40010000000000001],[1248321600,null],[1248408000,0.39739999999999998],[1248494400,0.3931],[1248580800,0.3931],[1248667200,0.3931],[1248753600,null],[1252728000,0.38300000000000001],[1252814400,0.38300000000000001],[1252900800,0.38300000000000001],[1252987200,0.3775],[1253073600,0.37740000000000001],[1253160000,0.38919999999999999],[1253246400,0.38479999999999998],[1253332800,0.3841],[1253419200,0.3841],[1253505600,0.3841],[1253592000,0.37909999999999999],[1253678400,0.38100000000000001],[1253764800,null],[1254974400,0.38350000000000001],[1255060800,0.39090000000000003],[1255147200,0.38979999999999998],[1255233600,0.38979999999999998],[1255320000,0.38979999999999998],[1255406400,0.3962],[1255492800,0.39800000000000002],[1255579200,0.40189999999999998],[1255665600,0.41760000000000003],[1255752000,0.42249999999999999],[1255838400,0.42249999999999999],[1255924800,0.42249999999999999],[1256011200,0.4294],[1256097600,0.42230000000000001],[1256184000,0.41830000000000001],[1256270400,0.41760000000000003],[1256356800,0.40160000000000001],[1256443200,0.40160000000000001],[1256529600,0.40160000000000001],[1256616000,0.40150000000000002],[1256702400,0.40670000000000001],[1256788800,0.39700000000000002],[1256875200,0.40450000000000003],[1256961600,0.39939999999999998],[1257048000,0.39939999999999998],[1257138000,0.39939999999999998],[1257224400,0.40060000000000001],[1257310800,0.41120000000000001],[1257397200,0.40960000000000002],[1257483600,0.40620000000000001],[1257570000,0.40029999999999999],[1257656400,0.40029999999999999],[1257742800,0.40029999999999999],[1257829200,0.3962],[1257915600,0.39729999999999999],[1258002000,0.39989999999999998],[1258088400,0.39429999999999998],[1258174800,0.39750000000000002],[1258261200,0.39750000000000002],[1258347600,0.39750000000000002],[1258434000,0.40539999999999998],[1258520400,0.39960000000000001],[1258606800,0.39689999999999998],[1258693200,0.38950000000000001],[1258779600,null],[1259125200,0.39140000000000003],[1259211600,0.38729999999999998],[1259298000,0.38729999999999998],[1259384400,null],[1259643600,0.38629999999999998],[1259730000,0.38579999999999998],[1259816400,null],[1261112400,0.38240000000000002],[1261198800,0.3826],[1261285200,0.3826],[1261371600,0.3826],[1261458000,0.38429999999999997],[1261544400,0.38450000000000001],[1261630800,0.3916],[1261717200,0.3906],[1261803600,0.3906],[1261890000,0.3906],[1261976400,0.3906],[1262062800,0.39240000000000003],[1262149200,0.3896],[1262235600,0.39179999999999998],[1262322000,0.39290000000000003],[1262408400,0.39290000000000003],[1262494800,0.39290000000000003],[1262581200,0.39290000000000003],[1262667600,0.39760000000000001],[1262754000,0.39650000000000002],[1262840400,0.40529999999999999],[1262926800,0.40689999999999998],[1263013200,0.41299999999999998],[1263099600,0.41299999999999998],[1263186000,0.41299999999999998],[1263272400,0.41139999999999999],[1263358800,0.40760000000000002],[1263445200,0.41110000000000002],[1263531600,0.41199999999999998],[1263618000,0.4133],[1263704400,0.4133],[1263790800,0.4133],[1263877200,0.4133],[1263963600,0.40939999999999999],[1264050000,0.40250000000000002],[1264136400,0.40670000000000001],[1264222800,0.39560000000000001],[1264309200,0.39560000000000001],[1264395600,0.39560000000000001],[1264482000,0.39729999999999999],[1264568400,0.39839999999999998],[1264654800,0.39529999999999998],[1264741200,0.39190000000000003],[1264827600,0.38879999999999998],[1264914000,0.38879999999999998],[1265000400,0.38879999999999998],[1265086800,0.39179999999999998],[1265173200,0.39360000000000001],[1265259600,0.39500000000000002],[1265346000,0.38550000000000001],[1265432400,0.38219999999999998],[1265518800,0.38219999999999998],[1265605200,0.38219999999999998],[1265691600,0.38629999999999998],[1265778000,0.39140000000000003],[1265864400,0.39150000000000001],[1265950800,0.39360000000000001],[1266037200,0.39389999999999997],[1266123600,0.39389999999999997],[1266210000,0.39389999999999997],[1266296400,0.39389999999999997],[1266382800,0.39529999999999998],[1266469200,0.39229999999999998],[1266555600,0.39219999999999999],[1266642000,0.38069999999999998],[1266728400,0.38069999999999998],[1266814800,0.38069999999999998],[1266901200,null],[1268456400,0.372],[1268542800,0.372],[1268625600,0.372],[1268712000,null],[1268798400,0.37340000000000001],[1268884800,0.37769999999999998],[1268971200,null],[1271908800,0.36959999999999998],[1271995200,0.37030000000000002],[1272081600,0.39229999999999998],[1272168000,0.39229999999999998],[1272254400,0.39229999999999998],[1272340800,0.39379999999999998],[1272427200,0.3901],[1272513600,0.39000000000000001],[1272600000,0.39560000000000001],[1272686400,0.39200000000000002],[1272772800,0.39200000000000002],[1272859200,0.39200000000000002],[1272945600,0.38629999999999998],[1273032000,0.38250000000000001],[1273118400,0.37640000000000001],[1273204800,0.37840000000000001],[1273291200,null],[1273550400,0.37640000000000001],[1273636800,0.37759999999999999],[1273723200,null],[1273809600,0.3785],[1273896000,null],[1278561600,0.39779999999999999],[1278648000,0.40110000000000001],[1278734400,0.39929999999999999],[1278820800,0.39929999999999999],[1278907200,0.39929999999999999],[1278993600,0.3967],[1279080000,0.39419999999999999],[1279166400,0.3952],[1279252800,0.39250000000000002],[1279339200,null],[1279598400,0.40279999999999999],[1279684800,0.41139999999999999],[1279771200,0.4073],[1279857600,0.40970000000000001],[1279944000,0.39610000000000001],[1280030400,0.39610000000000001],[1280116800,0.39610000000000001],[1280203200,null],[1280376000,0.39350000000000002],[1280462400,0.39589999999999997],[1280548800,0.39439999999999997],[1280635200,0.39439999999999997],[1280721600,0.39439999999999997],[1280808000,0.40679999999999999],[1280894400,0.40770000000000001],[1280980800,0.40529999999999999],[1281067200,0.40870000000000001],[1281153600,0.40310000000000001],[1281240000,0.40310000000000001],[1281326400,0.40310000000000001],[1281412800,0.40339999999999998],[1281499200,0.40179999999999999],[1281585600,0.3987],[1281672000,0.3957],[1281758400,0.39379999999999998],[1281844800,0.39379999999999998],[1281931200,0.39379999999999998],[1282017600,0.39750000000000002],[1282104000,0.39950000000000002],[1282190400,0.39129999999999998],[1282276800,null],[1283918400,0.38200000000000001],[1284004800,0.38729999999999998],[1284091200,0.38679999999999998],[1284177600,0.3896],[1284264000,0.3896],[1284350400,0.3896],[1284436800,0.39129999999999998],[1284523200,null],[1285387200,0.3861],[1285473600,0.3861],[1285560000,0.3861],[1285646400,null],[1285819200,0.39300000000000002],[1285905600,0.39389999999999997],[1285992000,0.39839999999999998],[1286078400,0.39839999999999998],[1286164800,0.39839999999999998],[1286251200,0.39300000000000002],[1286337600,0.39710000000000001],[1286424000,0.3977],[1286510400,0.39700000000000002],[1286596800,0.39739999999999998],[1286683200,0.39739999999999998],[1286769600,0.39739999999999998],[1286856000,0.39800000000000002],[1286942400,0.39150000000000001],[1287028800,0.40150000000000002],[1287115200,0.3997],[1287201600,0.40150000000000002],[1287288000,0.40150000000000002],[1287374400,0.40150000000000002],[1287460800,0.39950000000000002],[1287547200,0.39629999999999999],[1287633600,0.3992],[1287720000,0.39879999999999999],[1287806400,0.41899999999999998],[1287892800,0.41899999999999998],[1287979200,0.41899999999999998],[1288065600,0.4229],[1288152000,0.4269],[1288238400,0.4294],[1288324800,0.43109999999999998],[1288411200,0.4325],[1288497600,0.4325],[1288584000,0.4325],[1288670400,0.43340000000000001],[1288756800,0.43869999999999998],[1288843200,0.441],[1288929600,0.45650000000000002],[1289016000,0.45550000000000002],[1289102400,0.45550000000000002],[1289192400,0.45550000000000002],[1289278800,0.45069999999999999],[1289365200,0.44719999999999999],[1289451600,0.45019999999999999],[1289538000,0.45639999999999997],[1289624400,0.45479999999999998],[1289710800,0.45479999999999998],[1289797200,0.45479999999999998],[1289883600,0.45590000000000003],[1289970000,0.45579999999999998],[1290056400,0.46429999999999999],[1290142800,0.46460000000000001],[1290229200,0.46939999999999998],[1290315600,0.46939999999999998],[1290402000,0.46939999999999998],[1290488400,0.46970000000000001],[1290574800,0.47070000000000001],[1290661200,0.47570000000000001],[1290747600,0.47570000000000001],[1290834000,0.47249999999999998],[1290920400,0.47249999999999998],[1291006800,0.47249999999999998],[1291093200,0.48099999999999998],[1291179600,0.48649999999999999],[1291266000,0.49840000000000001],[1291352400,0.4929],[1291438800,0.50419999999999998],[1291525200,0.50419999999999998],[1291611600,0.50419999999999998],[1291698000,0.50690000000000002],[1291784400,0.49390000000000001],[1291870800,0.49120000000000003],[1291957200,0.49320000000000003],[1292043600,0.49270000000000003],[1292130000,0.49270000000000003],[1292216400,0.49270000000000003],[1292302800,0.49709999999999999],[1292389200,0.4889],[1292475600,0.4874],[1292562000,0.48630000000000001],[1292648400,0.48770000000000002],[1292734800,0.48770000000000002],[1292821200,0.48770000000000002],[1292907600,0.49220000000000003],[1292994000,0.49199999999999999],[1293080400,0.49340000000000001],[1293166800,0.49199999999999999],[1293253200,0.49199999999999999],[1293339600,0.49199999999999999],[1293426000,0.49199999999999999],[1293512400,0.49180000000000001],[1293598800,0.49030000000000001],[1293685200,0.49780000000000002],[1293771600,0.497],[1293858000,0.49740000000000001],[1293944400,0.49740000000000001],[1294030800,0.49740000000000001],[1294117200,0.49440000000000001],[1294203600,0.48249999999999998],[1294290000,0.48630000000000001],[1294376400,0.47470000000000001],[1294462800,0.48020000000000002],[1294549200,0.48020000000000002],[1294635600,0.48020000000000002],[1294722000,0.47720000000000001],[1294808400,0.4844],[1294894800,0.49340000000000001],[1294981200,0.49540000000000001],[1295067600,0.505],[1295154000,0.505],[1295240400,0.505],[1295326800,0.505],[1295413200,0.50219999999999998],[1295499600,0.50280000000000002],[1295586000,0.49690000000000001],[1295672400,0.48530000000000001],[1295758800,0.48530000000000001],[1295845200,0.48530000000000001],[1295931600,0.48770000000000002],[1296018000,0.48320000000000002],[1296104400,0.50580000000000003],[1296190800,0.49580000000000002],[1296277200,0.50780000000000003],[1296363600,0.50780000000000003],[1296450000,0.50780000000000003],[1296536400,0.51839999999999997],[1296622800,0.51390000000000002],[1296709200,0.50990000000000002],[1296795600,0.51080000000000003],[1296882000,0.50890000000000002],[1296968400,0.50890000000000002],[1297054800,0.50890000000000002],[1297141200,0.51090000000000002],[1297227600,0.50309999999999999],[1297314000,0.5],[1297400400,0.51280000000000003],[1297486800,0.51049999999999995],[1297573200,0.51049999999999995],[1297659600,0.51049999999999995],[1297746000,0.52149999999999996],[1297832400,0.52190000000000003],[1297918800,0.52810000000000001],[1298005200,0.52900000000000003],[1298091600,0.53200000000000003],[1298178000,0.53200000000000003],[1298264400,0.53200000000000003],[1298350800,0.53200000000000003],[1298437200,0.52790000000000004],[1298523600,0.53200000000000003],[1298610000,0.51280000000000003],[1298696400,0.52649999999999997],[1298782800,0.52649999999999997],[1298869200,0.52649999999999997],[1298955600,0.52749999999999997],[1299042000,0.52210000000000001],[1299128400,0.51849999999999996],[1299214800,0.51980000000000004],[1299301200,0.51470000000000005],[1299387600,0.51470000000000005],[1299474000,0.51470000000000005],[1299560400,0.51190000000000002],[1299646800,0.50639999999999996],[1299733200,0.49859999999999999],[1299819600,0.48499999999999999],[1299906000,0.49159999999999998],[1299992400,0.49159999999999998],[1300075200,0.49159999999999998],[1300161600,0.4889],[1300248000,0.4924],[1300334400,0.4924],[1300420800,0.50839999999999996],[1300507200,0.4995],[1300593600,0.4995],[1300680000,0.4995],[1300766400,0.51429999999999998],[1300852800,0.50960000000000005],[1300939200,0.50680000000000003],[1301025600,0.49909999999999999],[1301112000,0.49230000000000002],[1301198400,0.49230000000000002],[1301284800,0.49230000000000002],[1301371200,0.51359999999999995],[1301457600,0.53169999999999995],[1301544000,0.52429999999999999],[1301630400,0.52329999999999999],[1301716800,0.52300000000000002],[1301803200,0.52300000000000002],[1301889600,0.52300000000000002],[1301976000,0.51870000000000005],[1302062400,0.51910000000000001],[1302148800,0.51160000000000005],[1302235200,0.51039999999999996],[1302321600,0.50649999999999995],[1302408000,0.50649999999999995],[1302494400,0.50649999999999995],[1302580800,0.49390000000000001],[1302667200,0.4829],[1302753600,0.4788],[1302840000,0.4793],[1302926400,0.48039999999999999],[1303012800,0.48039999999999999],[1303099200,0.48039999999999999],[1303185600,0.47510000000000002],[1303272000,0.48130000000000001],[1303358400,0.48480000000000001],[1303444800,0.49059999999999998],[1303531200,0.49059999999999998],[1303617600,0.49059999999999998],[1303704000,0.49059999999999998],[1303790400,0.48230000000000001],[1303876800,0.4859],[1303963200,0.48380000000000001],[1304049600,0.48170000000000002],[1304136000,0.48470000000000002],[1304222400,0.48470000000000002],[1304308800,0.48470000000000002],[1304395200,0.4728],[1304481600,0.46350000000000002],[1304568000,0.45860000000000001],[1304654400,0.45169999999999999],[1304740800,0.44869999999999999],[1304827200,0.44869999999999999],[1304913600,0.44869999999999999],[1305000000,0.45179999999999998],[1305086400,0.45369999999999999],[1305172800,0.44500000000000001],[1305259200,0.44990000000000002],[1305345600,0.44769999999999999],[1305432000,0.44769999999999999],[1305518400,0.44769999999999999],[1305604800,0.44629999999999997],[1305691200,0.44550000000000001],[1305777600,0.45100000000000001],[1305864000,0.44879999999999998],[1305950400,0.45119999999999999],[1306036800,0.45119999999999999],[1306123200,0.45119999999999999],[1306209600,0.44850000000000001],[1306296000,0.45569999999999999],[1306382400,0.4592],[1306468800,0.46360000000000001],[1306555200,0.4622],[1306641600,0.4622],[1306728000,0.4622],[1306814400,0.4622],[1306900800,0.46310000000000001],[1306987200,0.4582],[1307073600,0.46510000000000001],[1307160000,0.47299999999999998],[1307246400,0.47299999999999998],[1307332800,0.47299999999999998],[1307419200,0.46589999999999998],[1307505600,0.46479999999999999],[1307592000,0.4713],[1307678400,0.47989999999999999],[1307764800,0.47539999999999999],[1307851200,0.47539999999999999],[1307937600,0.47539999999999999],[1308024000,0.46949999999999997],[1308110400,0.47349999999999998],[1308196800,0.4708],[1308283200,0.46779999999999999],[1308369600,0.46339999999999998],[1308456000,0.46339999999999998],[1308542400,0.46339999999999998],[1308628800,0.46229999999999999],[1308715200,0.46529999999999999],[1308801600,0.46870000000000001],[1308888000,0.4667],[1308974400,0.4587],[1309060800,0.4587],[1309147200,0.4587],[1309233600,0.4541],[1309320000,0.46860000000000002],[1309406400,0.47110000000000002],[1309492800,0.47260000000000002],[1309579200,null],[1309924800,0.39960000000000001],[1310011200,0.40189999999999998],[1310097600,0.40350000000000003],[1310184000,0.40350000000000003],[1310270400,0.40350000000000003],[1310356800,0.40350000000000003],[1310443200,0.40110000000000001],[1310529600,0.39639999999999997],[1310616000,0.39610000000000001],[1310702400,null],[1310788800,0.40110000000000001],[1310875200,0.40110000000000001],[1310961600,0.40110000000000001],[1311048000,0.4012],[1311134400,0.40229999999999999],[1311220800,0.4017],[1311307200,0.40770000000000001],[1311393600,0.4199],[1311480000,0.4199],[1311566400,0.4199],[1311652800,0.4264],[1311739200,0.42470000000000002],[1311825600,0.42230000000000001],[1311912000,0.42209999999999998],[1311998400,0.4204],[1312084800,0.4204],[1312171200,0.4204],[1312257600,0.4224],[1312344000,0.41980000000000001],[1312430400,0.41539999999999999],[1312516800,0.40210000000000001],[1312603200,0.40129999999999999],[1312689600,0.40129999999999999],[1312776000,0.40129999999999999],[1312862400,null],[1312948800,0.3931],[1313035200,0.39079999999999998],[1313121600,0.3921],[1313208000,0.39219999999999999],[1313294400,0.39219999999999999],[1313380800,0.39219999999999999],[1313467200,0.39550000000000002],[1313553600,0.38979999999999998],[1313640000,0.39329999999999998],[1313726400,null],[1341288000,0.39739999999999998],[1341374400,0.41060000000000002],[1341460800,0.41060000000000002],[1341547200,0.40489999999999998],[1341633600,0.40229999999999999],[1341720000,0.40229999999999999],[1341806400,0.40229999999999999],[1341892800,0.40629999999999999],[1341979200,0.40360000000000001],[1342065600,0.4078],[1342152000,0.40799999999999997],[1342238400,0.4103],[1342324800,0.4103],[1342411200,0.4103],[1342497600,0.40870000000000001],[1342584000,0.41439999999999999],[1342670400,0.41760000000000003],[1342756800,0.41720000000000002],[1342843200,0.42620000000000002],[1342929600,0.42620000000000002],[1343016000,0.42620000000000002],[1343102400,0.43219999999999997],[1343188800,0.42609999999999998],[1343275200,0.42870000000000003],[1343361600,0.441],[1343448000,0.44259999999999999],[1343534400,0.44259999999999999],[1343620800,0.44259999999999999],[1343707200,0.44009999999999999],[1343793600,0.43490000000000001],[1343880000,0.4385],[1343966400,0.4375],[1344052800,0.43919999999999998],[1344139200,0.43919999999999998],[1344225600,0.43919999999999998],[1344312000,0.43880000000000002],[1344398400,0.44429999999999997],[1344484800,0.44350000000000001],[1344571200,0.44800000000000001],[1344657600,0.45250000000000001],[1344744000,0.45250000000000001],[1344830400,0.45250000000000001],[1344916800,0.45279999999999998],[1345003200,0.44779999999999998],[1345089600,0.44309999999999999],[1345176000,0.44550000000000001],[1345262400,0.44359999999999999],[1345348800,0.44359999999999999],[1345435200,0.44359999999999999],[1345521600,0.44180000000000003],[1345608000,0.44319999999999998],[1345694400,0.4466],[1345780800,0.44629999999999997],[1345867200,0.4451],[1345953600,0.4451],[1346040000,0.4451],[1346126400,0.44679999999999997],[1346212800,0.44450000000000001],[1346299200,0.43709999999999999],[1346385600,0.43159999999999998],[1346472000,0.43390000000000001],[1346558400,0.43390000000000001],[1346644800,0.43390000000000001],[1346731200,0.43390000000000001],[1346817600,0.42920000000000003],[1346904000,0.42820000000000003],[1346990400,0.42780000000000001],[1347076800,0.43169999999999997],[1347163200,0.43169999999999997],[1347249600,0.43169999999999997],[1347336000,0.43080000000000002],[1347422400,0.43519999999999998],[1347508800,0.43869999999999998],[1347595200,0.44030000000000002],[1347681600,0.45140000000000002],[1347768000,0.45140000000000002],[1347854400,0.45140000000000002],[1347940800,0.44900000000000001],[1348027200,0.44419999999999998],[1348113600,0.43509999999999999],[1348200000,0.43880000000000002],[1348286400,0.43759999999999999],[1348372800,0.43759999999999999],[1348459200,0.43759999999999999],[1348545600,0.43359999999999999],[1348632000,0.42759999999999998],[1348718400,0.42580000000000001],[1348804800,0.42970000000000003],[1348891200,0.42530000000000001],[1348977600,0.42530000000000001],[1349064000,0.42530000000000001],[1349150400,0.4244],[1349236800,0.4224],[1349323200,0.41470000000000001],[1349409600,0.41470000000000001],[1349496000,0.4128],[1349582400,0.4128],[1349668800,0.4128],[1349755200,0.41439999999999999],[1349841600,0.41830000000000001],[1349928000,0.41770000000000002],[1350014400,0.4254],[1350100800,0.42459999999999998],[1350187200,0.42459999999999998],[1350273600,0.42459999999999998],[1350360000,0.4239],[1350446400,0.42480000000000001],[1350532800,0.4294],[1350619200,0.43049999999999999],[1350705600,0.43230000000000002],[1350792000,0.43230000000000002],[1350878400,0.43230000000000002],[1350964800,0.42699999999999999],[1351051200,0.4219],[1351137600,0.4163],[1351224000,0.41920000000000002],[1351310400,0.41570000000000001],[1351396800,0.41570000000000001],[1351483200,0.41570000000000001],[1351569600,0.41570000000000001],[1351656000,0.41570000000000001],[1351742400,0.41139999999999999],[1351828800,0.4108],[1351915200,0.40639999999999998],[1352001600,0.40639999999999998],[1352091600,0.40639999999999998],[1352178000,0.41310000000000002],[1352264400,0.41670000000000001],[1352350800,0.41999999999999998],[1352437200,0.41139999999999999],[1352523600,0.41560000000000002],[1352610000,0.41560000000000002],[1352696400,0.41560000000000002],[1352782800,0.41610000000000003],[1352869200,0.4209],[1352955600,0.41849999999999998],[1353042000,0.42659999999999998],[1353128400,0.41909999999999997],[1353214800,0.41909999999999997],[1353301200,0.41909999999999997],[1353387600,0.42670000000000002],[1353474000,0.4224],[1353560400,0.42209999999999998],[1353646800,0.42209999999999998],[1353733200,0.42199999999999999],[1353819600,0.42199999999999999],[1353906000,0.42199999999999999],[1353992400,0.41870000000000002],[1354078800,0.41770000000000002],[1354165200,0.41930000000000001],[1354251600,0.41920000000000002],[1354338000,0.42499999999999999],[1354424400,0.42499999999999999],[1354510800,0.42499999999999999],[1354597200,0.42270000000000002],[1354683600,0.42409999999999998],[1354770000,0.42220000000000002],[1354856400,0.4229],[1354942800,0.42359999999999998],[1355029200,0.42359999999999998],[1355115600,0.42359999999999998],[1355202000,0.42420000000000002],[1355288400,0.42470000000000002],[1355374800,0.42549999999999999],[1355461200,0.4269],[1355547600,0.40679999999999999],[1355634000,0.40679999999999999],[1355720400,0.40679999999999999],[1355806800,0.40799999999999997],[1355893200,0.41349999999999998],[1355979600,0.41199999999999998],[1356066000,0.4128],[1356152400,0.40839999999999999],[1356238800,0.40839999999999999],[1356325200,0.40839999999999999],[1356411600,0.40710000000000002],[1356498000,0.40710000000000002],[1356584400,0.40760000000000002],[1356670800,0.40870000000000001],[1356757200,0.40600000000000003],[1356843600,0.40600000000000003],[1356930000,0.40600000000000003],[1357016400,0.40860000000000002],[1357102800,0.40860000000000002],[1357189200,0.41139999999999999],[1357275600,0.40939999999999999],[1357362000,0.41349999999999998],[1357448400,0.41349999999999998],[1357534800,0.41349999999999998],[1357621200,0.4158],[1357707600,0.41870000000000002],[1357794000,0.41520000000000001],[1357880400,0.4173],[1357966800,0.4199],[1358053200,0.4199],[1358139600,0.4199],[1358226000,0.4133],[1358312400,0.41220000000000001],[1358398800,0.4158],[1358485200,0.41360000000000002],[1358571600,0.4299],[1358658000,0.4299],[1358744400,0.4299],[1358830800,0.4299],[1358917200,0.43630000000000002],[1359003600,0.43669999999999998],[1359090000,0.43369999999999997],[1359176400,0.43959999999999999],[1359262800,0.43959999999999999],[1359349200,0.43959999999999999],[1359435600,0.43890000000000001],[1359522000,0.44030000000000002],[1359608400,0.43430000000000002],[1359694800,0.43319999999999997],[1359781200,0.43790000000000001],[1359867600,0.43790000000000001],[1359954000,0.43790000000000001],[1360040400,0.4415],[1360126800,0.44140000000000001],[1360213200,0.4335],[1360299600,0.4304],[1360386000,0.43440000000000001],[1360472400,0.43440000000000001],[1360558800,0.43440000000000001],[1360645200,0.42809999999999998],[1360731600,0.43049999999999999],[1360818000,0.43120000000000003],[1360904400,0.4466],[1360990800,0.44040000000000001],[1361077200,0.44040000000000001],[1361163600,0.44040000000000001],[1361250000,0.44040000000000001],[1361336400,0.43609999999999999],[1361422800,0.43180000000000002],[1361509200,0.4284],[1361595600,0.42599999999999999],[1361682000,0.42599999999999999],[1361768400,0.42599999999999999],[1361854800,0.42199999999999999],[1361941200,0.42259999999999998],[1362027600,0.42609999999999998],[1362114000,0.4264],[1362200400,0.42509999999999998],[1362286800,0.42509999999999998],[1362373200,0.42509999999999998],[1362459600,0.41710000000000003],[1362546000,0.4158],[1362632400,0.41599999999999998],[1362718800,0.41899999999999998],[1362805200,0.41830000000000001],[1362891600,0.41830000000000001],[1362974400,0.41830000000000001],[1363060800,0.41639999999999999],[1363147200,0.41489999999999999],[1363233600,0.41389999999999999],[1363320000,0.41839999999999999],[1363406400,0.42209999999999998],[1363492800,0.42209999999999998],[1363579200,0.42209999999999998],[1363665600,0.40860000000000002],[1363752000,0.39679999999999999],[1363838400,0.39379999999999998],[1363924800,0.39550000000000002],[1364011200,0.3977],[1364097600,0.3977],[1364184000,0.3977],[1364270400,0.39629999999999999],[1364356800,0.39539999999999997],[1364443200,0.3992],[1364529600,0.39579999999999999],[1364616000,0.39579999999999999],[1364702400,0.39579999999999999],[1364788800,0.39579999999999999],[1364875200,0.39219999999999999],[1364961600,0.39279999999999998],[1365048000,0.39200000000000002],[1365134400,0.38990000000000002],[1365220800,0.39389999999999997],[1365307200,0.39389999999999997],[1365393600,0.39389999999999997],[1365480000,0.39479999999999998],[1365566400,0.39550000000000002],[1365652800,0.39860000000000001],[1365739200,0.39800000000000002],[1365825600,0.39079999999999998],[1365912000,0.39079999999999998],[1365998400,0.39079999999999998],[1366084800,0.37940000000000002],[1366171200,0.38169999999999998],[1366257600,0.37390000000000001],[1366344000,0.37630000000000002],[1366430400,0.36709999999999998],[1366516800,0.36709999999999998],[1366603200,0.36709999999999998],[1366689600,0.37280000000000002],[1366776000,0.37309999999999999],[1366862400,0.38150000000000001],[1366948800,0.38119999999999998],[1367035200,0.38100000000000001],[1367121600,0.38100000000000001],[1367208000,0.38100000000000001],[1367294400,0.38140000000000002],[1367380800,0.38290000000000002],[1367467200,0.3826],[1367553600,0.38200000000000001],[1367640000,0.38600000000000001],[1367726400,0.38600000000000001],[1367812800,0.38600000000000001],[1367899200,0.38829999999999998],[1367985600,0.3906],[1368072000,0.39229999999999998],[1368158400,0.39169999999999999],[1368244800,0.38800000000000001],[1368331200,0.38800000000000001],[1368417600,0.38800000000000001],[1368504000,0.3891],[1368590400,0.38390000000000002],[1368676800,0.376],[1368763200,0.37509999999999999],[1368849600,0.37440000000000001],[1368936000,0.37440000000000001],[1369022400,0.37440000000000001],[1369108800,0.38340000000000002],[1369195200,0.38040000000000002],[1369281600,0.37490000000000001],[1369368000,0.3735],[1369454400,0.36959999999999998],[1369540800,0.36959999999999998],[1369627200,0.36959999999999998],[1369713600,0.36959999999999998],[1369800000,0.37040000000000001],[1369886400,0.37090000000000001],[1369972800,0.36930000000000002],[1370059200,0.36670000000000003],[1370145600,0.36670000000000003],[1370232000,0.36670000000000003],[1370318400,0.36599999999999999],[1370404800,0.3659],[1370491200,0.3679],[1370577600,0.37040000000000001],[1370664000,0.36849999999999999],[1370750400,0.36849999999999999],[1370836800,0.36849999999999999],[1370923200,0.3649],[1371009600,0.35909999999999997],[1371096000,null],[1371182400,0.36199999999999999],[1371268800,0.35999999999999999],[1371355200,0.35999999999999999],[1371441600,0.35999999999999999],[1371528000,0.36459999999999998],[1371614400,0.36720000000000003],[1371700800,0.36909999999999998],[1371787200,0.3725],[1371873600,0.37459999999999999],[1371960000,0.37459999999999999],[1372046400,0.37459999999999999],[1372132800,0.371],[1372219200,0.37290000000000001],[1372305600,0.36699999999999999],[1372392000,0.36509999999999998],[1372478400,null],[1404273600,0.97750000000000004],[1404360000,0.97440000000000004],[1404446400,0.96689999999999998],[1404532800,0.96689999999999998],[1404619200,0.96689999999999998],[1404705600,0.96689999999999998],[1404792000,0.97060000000000002],[1404878400,0.97009999999999996],[1404964800,0.96819999999999995],[1405051200,0.95889999999999997],[1405137600,0.9516],[1405224000,0.9516],[1405310400,0.9516],[1405396800,0.9577],[1405483200,0.94650000000000001],[1405569600,0.95309999999999995],[1405656000,0.95199999999999996],[1405742400,0.92579999999999996],[1405828800,0.92579999999999996],[1405915200,0.92579999999999996],[1406001600,0.93259999999999998],[1406088000,0.93110000000000004],[1406174400,0.92049999999999998],[1406260800,0.92920000000000003],[1406347200,0.92090000000000005],[1406433600,0.92090000000000005],[1406520000,0.92090000000000005],[1406606400,0.92210000000000003],[1406692800,0.9204],[1406779200,0.91510000000000002],[1406865600,0.91459999999999997],[1406952000,0.9143],[1407038400,0.9143],[1407124800,0.9143],[1407211200,0.92159999999999997],[1407297600,0.90920000000000001],[1407384000,0.91220000000000001],[1407470400,0.91369999999999996],[1407556800,0.91510000000000002],[1407643200,0.91510000000000002],[1407729600,0.91510000000000002],[1407816000,0.91920000000000002],[1407902400,0.90849999999999997],[1407988800,0.9002],[1408075200,0.88349999999999995],[1408161600,0.88890000000000002],[1408248000,0.88890000000000002],[1408334400,0.88890000000000002],[1408420800,0.89480000000000004],[1408507200,0.90029999999999999],[1408593600,0.90110000000000001],[1408680000,0.89500000000000002],[1408766400,0.89410000000000001],[1408852800,0.89410000000000001],[1408939200,0.89410000000000001],[1409025600,0.89990000000000003],[1409112000,0.9052],[1409198400,0.90459999999999996],[1409284800,0.89829999999999999],[1409371200,0.89490000000000003],[1409457600,0.89490000000000003],[1409544000,0.89490000000000003],[1409630400,0.89490000000000003],[1409716800,0.88449999999999995],[1409803200,0.88380000000000003],[1409889600,0.86439999999999995],[1409976000,0.86950000000000005],[1410062400,0.86950000000000005],[1410148800,0.86950000000000005],[1410235200,0.85470000000000002],[1410321600,0.85389999999999999],[1410408000,0.85419999999999996],[1410494400,0.85570000000000002],[1410580800,0.84209999999999996],[1410667200,0.84209999999999996],[1410753600,0.84209999999999996],[1410840000,0.84560000000000002],[1410926400,0.85560000000000003],[1411012800,0.84089999999999998],[1411099200,0.84630000000000005],[1411185600,0.8367],[1411272000,0.8367],[1411358400,0.8367],[1411444800,0.82989999999999997],[1411531200,0.83999999999999997],[1411617600,0.8337],[1411704000,0.83750000000000002],[1411790400,0.85070000000000001],[1411876800,0.85070000000000001],[1411963200,0.85070000000000001],[1412049600,0.85019999999999996],[1412136000,0.83940000000000003],[1412222400,0.8276],[1412308800,0.81999999999999995],[1412395200,0.8125],[1412481600,0.8125],[1412568000,0.8125],[1412654400,0.81830000000000003],[1412740800,0.82720000000000005],[1412827200,0.81520000000000004],[1412913600,0.80079999999999996],[1413000000,0.79259999999999997],[1413086400,0.79259999999999997],[1413172800,0.79259999999999997],[1413259200,0.78749999999999998],[1413345600,0.77149999999999996],[1413432000,0.78190000000000004],[1413518400,0.79490000000000005],[1413604800,0.81110000000000004],[1413691200,0.81110000000000004],[1413777600,0.81110000000000004],[1413864000,0.81179999999999997],[1413950400,0.82389999999999997],[1414036800,0.81430000000000002],[1414123200,0.82320000000000004],[1414209600,0.80830000000000002],[1414296000,0.80830000000000002],[1414382400,0.80830000000000002],[1414468800,0.77780000000000005],[1414555200,0.79349999999999998],[1414641600,0.80010000000000003],[1414728000,0.79779999999999995],[1414814400,0.79690000000000005],[1414900800,0.79690000000000005],[1414990800,0.79690000000000005],[1415077200,0.78080000000000005],[1415163600,0.76249999999999996],[1415250000,0.77759999999999996],[1415336400,0.77739999999999998],[1415422800,0.79190000000000005],[1415509200,0.79190000000000005],[1415595600,0.79190000000000005],[1415682000,0.7863],[1415768400,0.78569999999999995],[1415854800,0.77829999999999999],[1415941200,0.75639999999999996],[1416027600,0.76080000000000003],[1416114000,0.76080000000000003],[1416200400,0.76080000000000003],[1416286800,0.76359999999999995],[1416373200,0.75790000000000002],[1416459600,0.75609999999999999],[1416546000,0.76200000000000001],[1416632400,0.77149999999999996],[1416718800,0.77149999999999996],[1416805200,0.77149999999999996],[1416891600,0.7752],[1416978000,0.75129999999999997],[1417064400,0.72999999999999998],[1417150800,0.72999999999999998],[1417237200,0.67900000000000005],[1417323600,0.67900000000000005],[1417410000,0.67900000000000005],[1417496400,0.67530000000000001],[1417582800,0.67459999999999998],[1417669200,0.68389999999999995],[1417755600,0.69089999999999996],[1417842000,0.68799999999999994],[1417928400,0.68799999999999994],[1418014800,0.68799999999999994],[1418101200,0.67079999999999995],[1418187600,0.68210000000000004],[1418274000,0.67400000000000004],[1418360400,0.67030000000000001],[1418446800,0.65669999999999995],[1418533200,0.65669999999999995],[1418619600,0.65669999999999995],[1418706000,0.65949999999999998],[1418792400,0.6643],[1418878800,0.6754],[1418965200,0.6694],[1419051600,0.69220000000000004],[1419138000,0.69220000000000004],[1419224400,0.69220000000000004],[1419310800,0.68140000000000001],[1419397200,0.68420000000000003],[1419483600,0.68300000000000005],[1419570000,0.68300000000000005],[1419656400,0.68230000000000002],[1419742800,0.68230000000000002],[1419829200,0.68230000000000002],[1419915600,0.68469999999999998],[1420002000,0.67989999999999995],[1420088400,0.67889999999999995],[1420174800,0.67889999999999995],[1420261200,0.68189999999999995],[1420347600,0.68189999999999995],[1420434000,0.68189999999999995],[1420520400,0.67549999999999999],[1420606800,0.66669999999999996],[1420693200,0.6583],[1420779600,0.65390000000000004],[1420866000,0.64690000000000003],[1420952400,0.64690000000000003],[1421038800,0.64690000000000003],[1421125200,0.62660000000000005],[1421211600,0.62629999999999997],[1421298000,0.63480000000000003],[1421384400,0.624],[1421470800,0.65329999999999999],[1421557200,0.65329999999999999],[1421643600,0.65329999999999999],[1421730000,0.65329999999999999],[1421816400,0.64419999999999999],[1421902800,0.65529999999999999],[1421989200,0.64559999999999995],[1422075600,0.64959999999999996],[1422162000,0.64959999999999996],[1422248400,0.64959999999999996],[1422334800,0.66220000000000001],[1422421200,0.67849999999999999],[1422507600,0.65669999999999995],[1422594000,0.65920000000000001],[1422680400,0.67379999999999995],[1422766800,0.67379999999999995],[1422853200,0.67379999999999995],[1422939600,0.68189999999999995],[1423026000,0.69099999999999995],[1423112400,0.67179999999999995],[1423198800,0.67630000000000001],[1423285200,0.6794],[1423371600,0.6794],[1423458000,0.6794],[1423544400,0.68310000000000004],[1423630800,0.67110000000000003],[1423717200,0.66649999999999998],[1423803600,0.6694],[1423890000,0.68569999999999998],[1423976400,0.68569999999999998],[1424062800,0.68569999999999998],[1424149200,0.68569999999999998],[1424235600,0.68820000000000003],[1424322000,0.68059999999999998],[1424408400,0.67530000000000001],[1424494800,0.66349999999999998],[1424581200,0.66349999999999998],[1424667600,0.66349999999999998],[1424754000,0.65990000000000004],[1424840400,0.65590000000000004],[1424926800,0.65569999999999995],[1425013200,0.64570000000000005],[1425099600,0.6502],[1425186000,0.6502],[1425272400,0.6502],[1425358800,0.65090000000000003],[1425445200,0.65629999999999999],[1425531600,0.66149999999999998],[1425618000,0.65890000000000004],[1425704400,0.65559999999999996],[1425790800,0.65559999999999996],[1425873600,0.65559999999999996],[1425960000,0.64600000000000002],[1426046400,0.65000000000000002],[1426132800,0.65090000000000003],[1426219200,0.64080000000000004],[1426305600,0.64000000000000001],[1426392000,0.64000000000000001],[1426478400,0.64000000000000001],[1426564800,0.63719999999999999],[1426651200,0.63439999999999996],[1426737600,0.63890000000000002],[1426824000,0.6341],[1426910400,0.63939999999999997],[1426996800,0.63939999999999997],[1427083200,0.63939999999999997],[1427169600,0.63660000000000005],[1427256000,0.63929999999999998],[1427342400,0.65890000000000004],[1427428800,0.65959999999999996],[1427515200,0.65890000000000004],[1427601600,0.65890000000000004],[1427688000,0.65890000000000004],[1427774400,0.65949999999999998],[1427860800,0.6573],[1427947200,0.66569999999999996],[1428033600,0.66549999999999998],[1428120000,0.66549999999999998],[1428206400,0.66549999999999998],[1428292800,0.66549999999999998],[1428379200,0.67230000000000001],[1428465600,0.67559999999999998],[1428552000,0.67390000000000005],[1428638400,0.68899999999999995],[1428724800,0.69110000000000005],[1428811200,0.69110000000000005],[1428897600,0.69110000000000005],[1428984000,0.68700000000000006],[1429070400,0.69069999999999998],[1429156800,0.71179999999999999],[1429243200,0.71030000000000004],[1429329600,0.72750000000000004],[1429416000,0.72750000000000004],[1429502400,0.72750000000000004],[1429588800,0.71730000000000005],[1429675200,0.71020000000000005],[1429761600,0.71330000000000005],[1429848000,0.71950000000000003],[1429934400,0.70799999999999996],[1430020800,0.70799999999999996],[1430107200,0.70799999999999996],[1430193600,0.71609999999999996],[1430280000,0.71419999999999995],[1430366400,0.73019999999999996],[1430452800,0.74060000000000004],[1430539200,0.72050000000000003],[1430625600,0.72050000000000003],[1430712000,0.72050000000000003],[1430798400,0.71830000000000005],[1430884800,0.71779999999999999],[1430971200,0.72160000000000002],[1431057600,0.7036],[1431144000,0.71050000000000002],[1431230400,0.71050000000000002],[1431316800,0.71050000000000002],[1431403200,0.70920000000000005],[1431489600,0.71630000000000005],[1431576000,0.71540000000000004],[1431662400,0.70499999999999996],[1431748800,0.70369999999999999],[1431835200,0.70369999999999999],[1431921600,0.70369999999999999],[1432008000,0.70720000000000005],[1432094400,0.69099999999999995],[1432180800,0.69359999999999999],[1432267200,0.70199999999999996],[1432353600,0.70440000000000003],[1432440000,0.70440000000000003],[1432526400,0.70440000000000003],[1432612800,0.70440000000000003],[1432699200,0.7016],[1432785600,0.69769999999999999],[1432872000,0.69510000000000005],[1432958400,0.69889999999999997],[1433044800,0.69889999999999997],[1433131200,0.69889999999999997],[1433217600,0.7016],[1433304000,0.70940000000000003],[1433390400,0.70650000000000002],[1433476800,0.70369999999999999],[1433563200,0.70640000000000003],[1433649600,0.70640000000000003],[1433736000,0.70640000000000003],[1433822400,0.70409999999999995],[1433908800,0.7077],[1433995200,0.71260000000000001],[1434081600,0.70299999999999996],[1434168000,0.70469999999999999],[1434254400,0.70469999999999999],[1434340800,0.70469999999999999],[1434427200,0.70209999999999995],[1434513600,0.69940000000000002],[1434600000,0.69830000000000003],[1434686400,0.68459999999999999],[1434772800,0.67269999999999996],[1434859200,0.67269999999999996],[1434945600,0.67269999999999996],[1435032000,0.6714],[1435118400,0.67859999999999998],[1435204800,0.6804],[1435291200,0.67549999999999999],[1435377600,0.67569999999999997],[1435464000,0.67569999999999997],[1435550400,0.67569999999999997],[1435636800,0.68000000000000005],[1435723200,0.68310000000000004],[1435809600,0.96679999999999999],[1435896000,0.96319999999999995],[1435982400,0.96319999999999995],[1436068800,0.96319999999999995],[1436155200,0.96319999999999995],[1436241600,0.96130000000000004],[1436328000,0.96309999999999996],[1436414400,0.96379999999999999],[1436500800,0.96950000000000003],[1436587200,0.96409999999999996],[1436673600,0.96409999999999996],[1436760000,0.96409999999999996],[1436846400,0.95779999999999998],[1436932800,0.96379999999999999],[1437019200,0.94710000000000005],[1437105600,0.94499999999999995],[1437192000,0.94599999999999995],[1437278400,0.94599999999999995],[1437364800,0.94599999999999995],[1437451200,0.94450000000000001],[1437537600,0.95840000000000003],[1437624000,0.97350000000000003],[1437710400,0.98680000000000001],[1437796800,0.96230000000000004],[1437883200,0.96230000000000004],[1437969600,0.96230000000000004],[1438056000,0.95579999999999998],[1438142400,0.95189999999999997],[1438228800,0.95999999999999996],[1438315200,0.95469999999999999],[1438401600,0.9486],[1438488000,0.9486],[1438574400,0.9486],[1438660800,0.94299999999999995],[1438747200,0.94610000000000005],[1438833600,0.94530000000000003],[1438920000,0.96360000000000001],[1439006400,0.95150000000000001],[1439092800,0.95150000000000001],[1439179200,0.95150000000000001],[1439265600,0.96279999999999999],[1439352000,0.9728],[1439438400,0.9768],[1439524800,0.97019999999999995],[1439611200,0.96340000000000003],[1439697600,0.96340000000000003],[1439784000,0.96340000000000003],[1439870400,0.95469999999999999],[1439956800,0.95269999999999999],[1440043200,0.93369999999999997],[1440129600,0.93889999999999996],[1440216000,0.94359999999999999],[1440302400,0.94359999999999999],[1440388800,0.94359999999999999],[1440475200,0.93400000000000005],[1440561600,0.92949999999999999],[1440648000,0.86739999999999995],[1440734400,0.89239999999999997],[1440820800,0.91569999999999996],[1440907200,0.91569999999999996],[1440993600,0.91569999999999996],[1441080000,0.9425],[1441166400,0.94479999999999997],[1441252800,0.92779999999999996],[1441339200,0.93700000000000006],[1441425600,0.93700000000000006],[1441512000,0.93700000000000006],[1441598400,0.93700000000000006],[1441684800,0.93700000000000006],[1441771200,0.92200000000000004],[1441857600,0.92079999999999995],[1441944000,0.91069999999999995],[1442030400,0.90169999999999995],[1442116800,0.90169999999999995],[1442203200,0.90169999999999995],[1442289600,0.89510000000000001],[1442376000,0.8911],[1442462400,0.91239999999999999],[1442548800,0.90649999999999997],[1442635200,0.88929999999999998],[1442721600,0.88929999999999998],[1442808000,0.88929999999999998],[1442894400,0.89039999999999997],[1442980800,0.89670000000000005],[1443067200,0.89219999999999999],[1443153600,0.90580000000000005],[1443240000,0.90580000000000005],[1443326400,0.90580000000000005],[1443412800,0.90580000000000005],[1443499200,0.88109999999999999],[1443585600,0.874],[1443672000,0.85509999999999997],[1443758400,0.83879999999999999],[1443844800,0.85819999999999996],[1443931200,0.85819999999999996],[1444017600,0.85819999999999996],[1444104000,0.86199999999999999],[1444190400,0.88370000000000004],[1444276800,0.89370000000000005],[1444363200,0.90159999999999996],[1444449600,0.89839999999999998],[1444536000,0.89839999999999998],[1444622400,0.89839999999999998],[1444708800,0.88090000000000002],[1444795200,0.88229999999999997],[1444881600,0.88829999999999998],[1444968000,0.89139999999999997],[1445054400,0.86919999999999997],[1445140800,0.86919999999999997],[1445227200,0.86919999999999997],[1445313600,0.86460000000000004],[1445400000,0.88129999999999997],[1445486400,0.88349999999999995],[1445572800,0.89139999999999997],[1445659200,0.8851],[1445745600,0.8851],[1445832000,0.8851],[1445918400,0.87450000000000006],[1446004800,0.87429999999999997],[1446091200,0.89000000000000001],[1446177600,0.8881],[1446264000,0.88749999999999996],[1446350400,0.88749999999999996],[1446440400,0.88749999999999996],[1446526800,0.8901],[1446613200,0.91010000000000002],[1446699600,0.90059999999999996],[1446786000,0.88690000000000002],[1446872400,0.89219999999999999],[1446958800,0.89219999999999999],[1447045200,0.89219999999999999],[1447131600,0.88639999999999997],[1447218000,0.89400000000000002],[1447304400,0.88490000000000002],[1447390800,0.88619999999999999],[1447477200,0.89029999999999998],[1447563600,0.89029999999999998],[1447650000,0.89029999999999998],[1447736400,0.9022],[1447822800,0.88380000000000003],[1447909200,0.89280000000000004],[1447995600,0.88519999999999999],[1448082000,0.87360000000000004],[1448168400,0.87360000000000004],[1448254800,0.87360000000000004],[1448341200,0.87609999999999999],[1448427600,0.88349999999999995],[1448514000,0.87829999999999997],[1448600400,0.87829999999999997],[1448686800,0.87560000000000004],[1448773200,0.87560000000000004],[1448859600,0.87560000000000004],[1448946000,0.88149999999999995],[1449032400,0.88580000000000003],[1449118800,0.86750000000000005],[1449205200,0.86860000000000004],[1449291600,0.85040000000000004],[1449378000,0.85040000000000004],[1449464400,0.85040000000000004],[1449550800,0.83479999999999999],[1449637200,0.82689999999999997],[1449723600,0.83750000000000002],[1449810000,0.82769999999999999],[1449896400,0.82340000000000002],[1449982800,0.82340000000000002],[1450069200,0.82340000000000002],[1450155600,0.82050000000000001],[1450242000,0.83299999999999996],[1450328400,0.81469999999999998],[1450414800,0.8044],[1450501200,0.79779999999999995],[1450587600,0.79779999999999995],[1450674000,0.79779999999999995],[1450760400,0.79930000000000001],[1450846800,0.81020000000000003],[1450933200,0.81820000000000004],[1451019600,0.81479999999999997],[1451106000,0.81479999999999997],[1451192400,0.81479999999999997],[1451278800,0.81479999999999997],[1451365200,0.81579999999999997],[1451451600,0.80830000000000002],[1451538000,0.80449999999999999],[1451624400,0.81340000000000001],[1451710800,0.81340000000000001],[1451797200,0.81340000000000001],[1451883600,0.81340000000000001],[1451970000,0.81920000000000004],[1452056400,0.82220000000000004],[1452142800,0.81240000000000001],[1452229200,0.8155],[1452315600,0.81010000000000004],[1452402000,0.81010000000000004],[1452488400,0.81010000000000004],[1452574800,0.80410000000000004],[1452661200,0.79849999999999999],[1452747600,0.8075],[1452834000,0.80500000000000005],[1452920400,0.80359999999999998],[1453006800,0.80359999999999998],[1453093200,0.80359999999999998],[1453179600,0.80359999999999998],[1453266000,0.80049999999999999],[1453352400,0.78810000000000002],[1453438800,0.78590000000000004],[1453525200,0.82089999999999996],[1453611600,0.82089999999999996],[1453698000,0.82089999999999996],[1453784400,0.80800000000000005],[1453870800,0.82130000000000003],[1453957200,0.83009999999999995],[1454043600,0.87780000000000002],[1454130000,0.8921],[1454216400,0.8921],[1454302800,0.8921],[1454389200,0.88160000000000005],[1454475600,0.86560000000000004],[1454562000,0.88449999999999995],[1454648400,0.87829999999999997],[1454734800,0.86860000000000004],[1454821200,0.86860000000000004],[1454907600,0.86860000000000004],[1454994000,0.88729999999999998],[1455080400,0.86319999999999997],[1455166800,0.86499999999999999],[1455253200,0.8891],[1455339600,0.89670000000000005],[1455426000,0.89670000000000005],[1455512400,0.89670000000000005],[1455598800,0.89670000000000005],[1455685200,0.89980000000000004],[1455771600,0.90090000000000003],[1455858000,0.89910000000000001],[1455944400,0.9032],[1456030800,0.9032],[1456117200,0.9032],[1456203600,0.90910000000000002],[1456290000,0.89329999999999998],[1456376400,0.89100000000000001],[1456462800,0.88349999999999995],[1456549200,0.88729999999999998],[1456635600,0.88729999999999998],[1456722000,0.88729999999999998],[1456808400,0.88460000000000005],[1456894800,0.89429999999999998],[1456981200,0.89639999999999997],[1457067600,0.89759999999999995],[1457154000,0.89319999999999999],[1457240400,0.89319999999999999],[1457326800,0.89319999999999999],[1457413200,0.90580000000000005],[1457499600,0.87229999999999996],[1457586000,0.86980000000000002],[1457672400,0.87470000000000003],[1457758800,0.88400000000000001],[1457845200,0.88400000000000001],[1457928000,0.88400000000000001],[1458014400,0.8669],[1458100800,0.86580000000000001],[1458187200,0.86240000000000006],[1458273600,0.86850000000000005],[1458360000,0.8528],[1458446400,0.8528],[1458532800,0.8528],[1458619200,0.86560000000000004],[1458705600,0.85309999999999997],[1458792000,0.85209999999999997],[1458878400,0.84760000000000002],[1458964800,0.84760000000000002],[1459051200,0.84760000000000002],[1459137600,0.84760000000000002],[1459224000,0.84999999999999998],[1459310400,0.84670000000000001],[1459396800,0.85850000000000004],[1459483200,0.85319999999999996],[1459569600,0.83199999999999996],[1459656000,0.83199999999999996],[1459742400,0.83199999999999996],[1459828800,0.83950000000000002],[1459915200,0.84509999999999996],[1460001600,0.84140000000000004],[1460088000,0.83789999999999998],[1460174400,0.85560000000000003],[1460260800,0.85560000000000003],[1460347200,0.85560000000000003],[1460433600,0.8579],[1460520000,0.87250000000000005],[1460606400,0.88139999999999996],[1460692800,0.87880000000000003],[1460779200,0.86990000000000001],[1460865600,0.86990000000000001],[1460952000,0.86990000000000001],[1461038400,0.87749999999999995],[1461124800,0.89770000000000005],[1461211200,0.91320000000000001],[1461297600,0.91069999999999995],[1461384000,0.90549999999999997],[1461470400,0.90549999999999997],[1461556800,0.90549999999999997],[1461643200,0.89359999999999995],[1461729600,0.89590000000000003],[1461816000,0.90759999999999996],[1461902400,0.90769999999999995],[1461988800,0.91930000000000001],[1462075200,0.91930000000000001],[1462161600,0.91930000000000001],[1462248000,0.90369999999999995],[1462334400,0.88700000000000001],[1462420800,0.87680000000000002],[1462507200,0.87309999999999999],[1462593600,0.86650000000000005],[1462680000,0.86650000000000005],[1462766400,0.86650000000000005],[1462852800,0.84089999999999998],[1462939200,0.84689999999999999],[1463025600,0.84909999999999997],[1463112000,0.85129999999999995],[1463198400,0.83989999999999998],[1463284800,0.83989999999999998],[1463371200,0.83989999999999998],[1463457600,0.84940000000000004],[1463544000,0.86819999999999997],[1463630400,0.84850000000000003],[1463716800,0.86409999999999998],[1463803200,0.86970000000000003],[1463889600,0.86970000000000003],[1463976000,0.86970000000000003],[1464062400,0.87090000000000001],[1464148800,0.8669],[1464235200,0.88570000000000004],[1464321600,0.88490000000000002],[1464408000,0.87949999999999995],[1464494400,0.87949999999999995],[1464580800,0.87949999999999995],[1464667200,0.87949999999999995],[1464753600,0.872],[1464840000,0.86619999999999997],[1464926400,0.86019999999999996],[1465012800,0.86339999999999995],[1465099200,0.86339999999999995],[1465185600,0.86339999999999995],[1465272000,0.89690000000000003],[1465358400,0.90569999999999995],[1465444800,0.91080000000000005],[1465531200,0.90269999999999995],[1465617600,0.89249999999999996],[1465704000,0.89249999999999996],[1465790400,0.89249999999999996],[1465876800,0.88929999999999998],[1465963200,0.8891],[1466049600,0.88419999999999999],[1466136000,0.87450000000000006],[1466222400,0.88819999999999999],[1466308800,0.88819999999999999],[1466395200,0.88819999999999999],[1466481600,0.88380000000000003],[1466568000,0.89219999999999999],[1466654400,0.89239999999999997],[1466740800,0.89539999999999997],[1466827200,0.89300000000000002],[1466913600,0.89300000000000002],[1467000000,0.89300000000000002],[1467086400,0.88900000000000001],[1467172800,0.89359999999999995],[1467259200,0.89339999999999997],[1467345600,0.89459999999999995],[1467432000,0.99399999999999999],[1467518400,0.99399999999999999],[1467604800,0.99399999999999999],[1467691200,0.99399999999999999],[1467777600,0.97740000000000005],[1467864000,0.97670000000000001],[1467950400,0.97170000000000001],[1468036800,0.96960000000000002],[1468123200,0.96960000000000002],[1468209600,0.96960000000000002],[1468296000,0.95709999999999995],[1468382400,0.97089999999999999],[1468468800,0.96160000000000001],[1468555200,0.95909999999999995],[1468641600,0.96160000000000001],[1468728000,0.96160000000000001],[1468814400,0.96160000000000001],[1468900800,0.96499999999999997],[1468987200,0.96609999999999996],[1469073600,0.97160000000000002],[1469160000,0.96579999999999999],[1469246400,0.98160000000000003],[1469332800,0.98160000000000003],[1469419200,0.98160000000000003],[1469505600,0.97260000000000002],[1469592000,0.97199999999999998],[1469678400,0.9647],[1469764800,0.95530000000000004],[1469851200,0.97270000000000001],[1469937600,0.97270000000000001],[1470024000,0.97270000000000001],[1470110400,0.94810000000000005],[1470196800,0.95699999999999996],[1470283200,0.96519999999999995],[1470369600,0.9748],[1470456000,0.97450000000000003],[1470542400,0.97450000000000003],[1470628800,0.97450000000000003],[1470715200,0.99050000000000005],[1470801600,0.98209999999999997],[1470888000,0.97230000000000005],[1470974400,0.97440000000000004],[1471060800,0.97170000000000001],[1471147200,0.97170000000000001],[1471233600,0.97170000000000001],[1471320000,0.97740000000000005],[1471406400,0.98109999999999997],[1471492800,0.98450000000000004],[1471579200,1.004],[1471665600,0.99760000000000004],[1471752000,0.99760000000000004],[1471838400,0.99760000000000004],[1471924800,0.98340000000000005],[1472011200,0.97850000000000004],[1472097600,0.97750000000000004],[1472184000,0.97929999999999995],[1472270400,0.9758],[1472356800,0.9758],[1472443200,0.9758],[1472529600,0.97440000000000004],[1472616000,0.96989999999999998],[1472702400,0.95120000000000005],[1472788800,0.9506],[1472875200,0.94810000000000005],[1472961600,0.94810000000000005],[1473048000,0.94810000000000005],[1473134400,0.94810000000000005],[1473220800,0.95020000000000004],[1473307200,0.94940000000000002],[1473393600,0.96179999999999999],[1473480000,0.96179999999999999],[1473566400,0.96179999999999999],[1473652800,0.96179999999999999],[1473739200,0.96340000000000003],[1473825600,0.95579999999999998],[1473912000,0.94810000000000005],[1473998400,0.94359999999999999],[1474084800,0.94240000000000002],[1474171200,0.94240000000000002],[1474257600,0.94240000000000002],[1474344000,0.93730000000000002],[1474430400,0.92779999999999996],[1474516800,0.93410000000000004],[1474603200,0.93489999999999995],[1474689600,0.92689999999999995],[1474776000,0.92689999999999995],[1474862400,0.92689999999999995],[1474948800,0.93110000000000004],[1475035200,0.92130000000000001],[1475121600,0.95040000000000002],[1475208000,0.94999999999999996],[1475294400,0.95779999999999998],[1475380800,0.95779999999999998],[1475467200,0.95779999999999998],[1475553600,0.96409999999999996],[1475640000,0.96440000000000003],[1475726400,0.97909999999999997],[1475812800,0.99480000000000002],[1475899200,0.99690000000000001],[1475985600,0.99690000000000001],[1476072000,0.99690000000000001],[1476158400,1.0069999999999999],[1476244800,1.0109999999999999],[1476331200,1.008],[1476417600,1.012],[1476504000,1.008],[1476590400,1.008],[1476676800,1.008],[1476763200,1.0069999999999999],[1476849600,1.0089999999999999],[1476936000,1.034],[1477022400,1.028],[1477108800,0.99839999999999995],[1477195200,0.99839999999999995],[1477281600,0.99839999999999995],[1477368000,0.99099999999999999],[1477454400,0.99339999999999995],[1477540800,0.98829999999999996],[1477627200,0.9859],[1477713600,0.98399999999999999],[1477800000,0.98399999999999999],[1477886400,0.98399999999999999],[1477972800,0.97360000000000002],[1478059200,0.98470000000000002],[1478145600,0.97809999999999997],[1478232000,0.99099999999999999],[1478318400,0.98529999999999995],[1478404800,0.98529999999999995],[1478494800,0.98529999999999995],[1478581200,0.9879],[1478667600,0.98599999999999999],[1478754000,0.97199999999999998],[1478840400,0.9647],[1478926800,0.94830000000000003],[1479013200,0.94830000000000003],[1479099600,0.94830000000000003],[1479186000,0.94910000000000005],[1479272400,0.97460000000000002],[1479358800,0.97430000000000005],[1479445200,0.95999999999999996],[1479531600,0.96020000000000005],[1479618000,0.96020000000000005],[1479704400,0.96020000000000005],[1479790800,0.97699999999999998],[1479877200,0.97109999999999996],[1479963600,0.96850000000000003],[1480050000,0.96850000000000003],[1480136400,0.96260000000000001],[1480222800,0.96260000000000001],[1480309200,0.96260000000000001],[1480395600,0.96330000000000005],[1480482000,0.94889999999999997],[1480568400,1.0009999999999999],[1480654800,1.0089999999999999],[1480741200,1.0129999999999999],[1480827600,1.0129999999999999],[1480914000,1.0129999999999999],[1481000400,1.01],[1481086800,1.0009999999999999],[1481173200,0.9909],[1481259600,0.99250000000000005],[1481346000,0.98950000000000005],[1481432400,0.98950000000000005],[1481518800,0.98950000000000005],[1481605200,0.99160000000000004],[1481691600,0.99739999999999995],[1481778000,0.99399999999999999],[1481864400,0.99219999999999997],[1481950800,0.99719999999999998],[1482037200,0.99719999999999998],[1482123600,0.99719999999999998],[1482210000,0.99060000000000004],[1482296400,0.98750000000000004],[1482382800,1],[1482469200,1.004],[1482555600,0.99380000000000002],[1482642000,0.99380000000000002],[1482728400,0.99380000000000002],[1482814800,0.99380000000000002],[1482901200,0.99180000000000001],[1482987600,0.98950000000000005],[1483074000,0.9849],[1483160400,0.98660000000000003],[1483246800,0.98660000000000003],[1483333200,0.98660000000000003],[1483419600,0.98660000000000003],[1483506000,0.98870000000000002],[1483592400,0.99129999999999996],[1483678800,0.99260000000000004],[1483765200,1.0029999999999999],[1483851600,1.0029999999999999],[1483938000,1.0029999999999999],[1484024400,0.99719999999999998],[1484110800,0.9839],[1484197200,0.99309999999999998],[1484283600,0.9919],[1484370000,0.98460000000000003],[1484456400,0.98460000000000003],[1484542800,0.98460000000000003],[1484629200,0.98460000000000003],[1484715600,1.006],[1484802000,1.018],[1484888400,1.018],[1484974800,1.006],[1485061200,1.006],[1485147600,1.006],[1485234000,0.98540000000000005],[1485320400,0.98380000000000001],[1485406800,0.98650000000000004],[1485493200,0.9798],[1485579600,0.97409999999999997],[1485666000,0.97409999999999997],[1485752400,0.97409999999999997],[1485838800,0.96850000000000003],[1485925200,0.97330000000000005],[1486011600,0.96809999999999996],[1486098000,0.9617],[1486184400,0.95420000000000005],[1486270800,0.95420000000000005],[1486357200,0.95420000000000005],[1486443600,0.94620000000000004],[1486530000,0.93889999999999996],[1486616400,0.94059999999999999],[1486702800,0.93740000000000001],[1486789200,0.94389999999999996],[1486875600,0.94389999999999996],[1486962000,0.94389999999999996],[1487048400,0.93969999999999998],[1487134800,0.94130000000000003],[1487221200,0.92710000000000004],[1487307600,0.91990000000000005],[1487394000,0.91300000000000003],[1487480400,0.91300000000000003],[1487566800,0.91300000000000003],[1487653200,0.91300000000000003],[1487739600,0.90800000000000003],[1487826000,0.89790000000000003],[1487912400,0.90659999999999996],[1487998800,0.90080000000000005],[1488085200,0.90080000000000005],[1488171600,0.90080000000000005],[1488258000,0.91010000000000002],[1488344400,0.90649999999999997],[1488430800,0.91520000000000001],[1488517200,0.90510000000000002],[1488603600,0.90190000000000003],[1488690000,0.90190000000000003],[1488776400,0.90190000000000003],[1488862800,0.90510000000000002],[1488949200,0.8982],[1489035600,0.879],[1489122000,0.88590000000000002],[1489208400,0.88290000000000002],[1489294800,0.88290000000000002],[1489377600,0.88290000000000002],[1489464000,0.88229999999999997],[1489550400,0.88229999999999997],[1489636800,0.89710000000000001],[1489723200,0.89139999999999997],[1489809600,0.89200000000000002],[1489896000,0.89200000000000002],[1489982400,0.89200000000000002],[1490068800,0.88729999999999998],[1490155200,0.89410000000000001],[1490241600,0.89019999999999999],[1490328000,0.88329999999999997],[1490414400,0.87660000000000005],[1490500800,0.87660000000000005],[1490587200,0.87660000000000005],[1490673600,0.87929999999999997],[1490760000,0.88839999999999997],[1490846400,0.89380000000000004],[1490932800,0.88239999999999996],[1491019200,0.88790000000000002],[1491105600,0.88790000000000002],[1491192000,0.88790000000000002],[1491278400,0.88580000000000003],[1491364800,0.88990000000000002],[1491451200,0.89429999999999998],[1491537600,0.89659999999999995],[1491624000,0.89390000000000003],[1491710400,0.89390000000000003],[1491796800,0.89390000000000003],[1491883200,0.89790000000000003],[1491969600,0.90959999999999996],[1492056000,0.91210000000000002],[1492142400,0.9022],[1492228800,0.9022],[1492315200,0.9022],[1492401600,0.9022],[1492488000,0.89610000000000001],[1492574400,0.89480000000000004],[1492660800,0.88100000000000001],[1492747200,0.87390000000000001],[1492833600,0.8569],[1492920000,0.8569],[1493006400,0.8569],[1493092800,0.84009999999999996],[1493179200,0.83260000000000001],[1493265600,0.83279999999999998],[1493352000,0.8175],[1493438400,0.81720000000000004],[1493524800,0.81720000000000004],[1493611200,0.81720000000000004],[1493697600,0.81530000000000002],[1493784000,0.80579999999999996],[1493870400,0.80589999999999995],[1493956800,0.79969999999999997],[1494043200,0.80900000000000005],[1494129600,0.80900000000000005],[1494216000,0.80900000000000005],[1494302400,0.8115],[1494388800,0.81299999999999994],[1494475200,0.81820000000000004],[1494561600,0.81020000000000003],[1494648000,0.80320000000000003],[1494734400,0.80320000000000003],[1494820800,0.80320000000000003],[1494907200,0.81030000000000002],[1494993600,0.80320000000000003],[1495080000,0.8135],[1495166400,0.81730000000000003],[1495252800,0.8155],[1495339200,0.8155],[1495425600,0.8155],[1495512000,0.81330000000000002],[1495598400,0.81399999999999995],[1495684800,0.8044],[1495771200,0.77910000000000001],[1495857600,0.78659999999999997],[1495944000,0.78659999999999997],[1496030400,0.78659999999999997],[1496116800,0.78659999999999997],[1496203200,0.77700000000000002],[1496289600,0.78639999999999999],[1496376000,0.7833],[1496462400,0.77190000000000003],[1496548800,0.77190000000000003],[1496635200,0.77190000000000003],[1496721600,0.77610000000000001],[1496808000,0.78680000000000005],[1496894400,0.77210000000000001],[1496980800,0.76819999999999999],[1497067200,0.78159999999999996],[1497153600,0.78159999999999996],[1497240000,0.78159999999999996],[1497326400,0.7762],[1497412800,0.77480000000000004],[1497499200,0.76139999999999997],[1497585600,0.75209999999999999],[1497672000,0.76690000000000003],[1497758400,0.76690000000000003],[1497844800,0.76690000000000003],[1497931200,0.75560000000000005],[1498017600,0.74429999999999996],[1498104000,0.73089999999999999],[1498190400,0.72960000000000003],[1498276800,0.7349],[1498363200,0.7349],[1498449600,0.7349],[1498536000,0.73360000000000003],[1498622400,0.73329999999999995],[1498708800,0.72619999999999996],[1498795200,0.73419999999999996],[1498881600,0.73650000000000004],[1498968000,0.73650000000000004],[1499054400,0.73650000000000004],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3947],[947048400,0.41439999999999999],[947134800,0.4224],[947221200,0.42299999999999999],[947307600,0.40849999999999997],[947394000,0.40849999999999997],[947480400,0.40849999999999997],[947566800,0.40899999999999997],[947653200,0.4133],[947739600,0.4153],[947826000,0.41870000000000002],[947912400,0.41830000000000001],[947998800,0.41830000000000001],[948085200,0.41830000000000001],[948171600,0.41830000000000001],[948258000,0.42170000000000002],[948344400,0.42759999999999998],[948430800,0.43340000000000001],[948517200,0.43359999999999999],[948603600,0.43359999999999999],[948690000,0.43359999999999999],[948776400,0.44469999999999998],[948862800,0.44130000000000003],[948949200,0.45250000000000001],[949035600,0.45400000000000001],[949122000,0.4405],[949208400,0.4405],[949294800,0.4405],[949381200,0.44379999999999997],[949467600,0.43590000000000001],[949554000,0.44040000000000001],[949640400,0.44550000000000001],[949726800,0.4395],[949813200,0.4395],[949899600,0.4395],[949986000,0.43619999999999998],[950072400,0.43580000000000002],[950158800,0.43990000000000001],[950245200,0.44369999999999998],[950331600,0.44469999999999998],[950418000,0.44469999999999998],[950504400,0.44469999999999998],[950590800,0.44019999999999998],[950677200,0.44209999999999999],[950763600,0.44350000000000001],[950850000,0.44359999999999999],[950936400,0.45369999999999999],[951022800,0.45369999999999999],[951109200,0.45369999999999999],[951195600,0.45369999999999999],[951282000,0.45119999999999999],[951368400,0.437],[951454800,0.43759999999999999],[951541200,0.42759999999999998],[951627600,0.42759999999999998],[951714000,0.42759999999999998],[951800400,0.42930000000000001],[951886800,0.42170000000000002],[951973200,0.41320000000000001],[952059600,0.4219],[952146000,0.41720000000000002],[952232400,0.41720000000000002],[952318800,0.41720000000000002],[952405200,0.41980000000000001],[952491600,0.43459999999999999],[952578000,0.43230000000000002],[952664400,0.42620000000000002],[952750800,0.4239],[952837200,0.4239],[952923600,0.4239],[953010000,0.4204],[953096400,0.41860000000000003],[953182800,0.41980000000000001],[953269200,0.42270000000000002],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.41720000000000002],[953701200,0.4118],[953787600,0.4138],[953874000,0.41210000000000002],[953960400,0.4052],[954046800,0.4052],[954133200,0.4052],[954219600,0.40389999999999998],[954306000,0.3997],[954392400,0.3972],[954478800,0.40500000000000003],[954565200,0.40820000000000001],[954651600,0.40820000000000001],[954734400,0.40820000000000001],[954820800,0.4017],[954907200,0.40899999999999997],[954993600,0.41649999999999998],[955080000,0.40739999999999998],[955166400,0.39810000000000001],[955252800,0.39810000000000001],[955339200,0.39810000000000001],[955425600,0.41339999999999999],[955512000,0.41670000000000001],[955598400,0.43430000000000002],[955684800,0.46029999999999999],[955771200,0.4723],[955857600,0.4723],[955944000,0.4723],[956030400,0.46139999999999998],[956116800,0.44769999999999999],[956203200,0.44640000000000002],[956289600,0.44829999999999998],[956376000,0.44829999999999998],[956462400,0.44829999999999998],[956548800,0.44829999999999998],[956635200,0.45619999999999999],[956721600,0.46110000000000001],[956808000,0.47249999999999998],[956894400,0.46410000000000001],[956980800,0.46010000000000001],[957067200,0.46010000000000001],[957153600,0.46010000000000001],[957240000,0.45419999999999999],[957326400,0.44719999999999999],[957412800,0.45739999999999997],[957499200,0.46689999999999998],[957585600,0.45050000000000001],[957672000,0.45050000000000001],[957758400,0.45050000000000001],[957844800,0.45250000000000001],[957931200,0.45440000000000003],[958017600,0.48039999999999999],[958104000,0.4803],[958190400,0.4662],[958276800,0.4662],[958363200,0.4662],[958449600,0.46389999999999998],[958536000,0.45929999999999999],[958622400,0.45090000000000002],[958708800,0.46089999999999998],[958795200,0.47289999999999999],[958881600,0.47289999999999999],[958968000,0.47289999999999999],[959054400,0.48070000000000002],[959140800,0.4733],[959227200,0.46999999999999997],[959313600,0.4738],[959400000,0.48320000000000002],[959486400,0.48320000000000002],[959572800,0.48320000000000002],[959659200,0.48320000000000002],[959745600,0.46889999999999998],[959832000,0.47820000000000001],[959918400,0.47289999999999999],[960004800,0.46460000000000001],[960091200,0.46460000000000001],[960177600,0.46460000000000001],[960264000,0.45679999999999998],[960350400,0.45979999999999999],[960436800,0.45179999999999998],[960523200,0.45519999999999999],[960609600,0.46089999999999998],[960696000,0.46089999999999998],[960782400,0.46089999999999998],[960868800,0.4657],[960955200,0.46000000000000002],[961041600,0.45550000000000002],[961128000,0.45300000000000001],[961214400,0.45660000000000001],[961300800,0.45660000000000001],[961387200,0.45660000000000001],[961473600,0.44519999999999998],[961560000,0.45939999999999998],[961646400,0.45519999999999999],[961732800,0.4602],[961819200,0.45960000000000001],[961905600,0.45960000000000001],[961992000,0.45960000000000001],[962078400,0.45569999999999999],[962164800,0.45300000000000001],[962251200,0.4516],[962337600,0.44950000000000001],[962424000,0.43919999999999998],[962510400,0.43919999999999998],[962596800,0.43919999999999998],[962683200,0.3997],[962769600,0.3997],[962856000,0.39579999999999999],[962942400,0.40560000000000002],[963028800,0.4133],[963115200,0.4133],[963201600,0.4133],[963288000,0.4194],[963374400,0.42209999999999998],[963460800,0.4204],[963547200,0.42780000000000001],[963633600,0.43330000000000002],[963720000,0.43330000000000002],[963806400,0.43330000000000002],[963892800,0.43390000000000001],[963979200,0.43769999999999998],[964065600,0.44330000000000003],[964152000,0.43909999999999999],[964238400,0.43969999999999998],[964324800,0.43969999999999998],[964411200,0.43969999999999998],[964497600,0.43709999999999999],[964584000,0.44030000000000002],[964670400,0.43819999999999998],[964756800,0.4355],[964843200,0.43230000000000002],[964929600,0.43230000000000002],[965016000,0.43230000000000002],[965102400,0.42670000000000002],[965188800,0.43330000000000002],[965275200,0.4425],[965361600,0.44619999999999999],[965448000,0.45490000000000003],[965534400,0.45490000000000003],[965620800,0.45490000000000003],[965707200,0.45929999999999999],[965793600,0.4587],[965880000,0.46229999999999999],[965966400,0.45829999999999999],[966052800,0.46039999999999998],[966139200,0.46039999999999998],[966225600,0.46039999999999998],[966312000,0.46660000000000001],[966398400,0.47120000000000001],[966484800,0.46879999999999999],[966571200,0.47460000000000002],[966657600,0.47089999999999999],[966744000,0.47089999999999999],[966830400,0.47089999999999999],[966916800,0.46660000000000001],[967003200,0.47110000000000002],[967089600,0.47820000000000001],[967176000,0.47399999999999998],[967262400,0.4627],[967348800,0.4627],[967435200,0.4627],[967521600,0.46350000000000002],[967608000,0.46550000000000002],[967694400,0.47299999999999998],[967780800,0.48630000000000001],[967867200,0.48499999999999999],[967953600,0.48499999999999999],[968040000,0.48499999999999999],[968126400,0.48499999999999999],[968212800,0.4919],[968299200,0.49590000000000001],[968385600,0.50139999999999996],[968472000,0.51400000000000001],[968558400,0.51400000000000001],[968644800,0.51400000000000001],[968731200,0.52539999999999998],[968817600,0.52049999999999996],[968904000,0.52439999999999998],[968990400,0.52890000000000004],[969076800,0.53449999999999998],[969163200,0.53449999999999998],[969249600,0.53449999999999998],[969336000,0.54069999999999996],[969422400,0.51359999999999995],[969508800,0.50800000000000001],[969595200,0.50339999999999996],[969681600,0.50070000000000003],[969768000,0.50070000000000003],[969854400,0.50070000000000003],[969940800,0.50429999999999997],[970027200,0.51639999999999997],[970113600,0.5202],[970200000,0.51549999999999996],[970286400,0.52270000000000005],[970372800,0.52270000000000005],[970459200,0.52270000000000005],[970545600,0.51349999999999996],[970632000,0.50119999999999998],[970718400,0.47760000000000002],[970804800,0.4612],[970891200,0.48770000000000002],[970977600,0.48770000000000002],[971064000,0.48770000000000002],[971150400,0.49299999999999999],[971236800,0.50470000000000004],[971323200,0.50990000000000002],[971409600,0.51959999999999995],[971496000,0.52259999999999995],[971582400,0.52259999999999995],[971668800,0.52259999999999995],[971755200,0.52700000000000002],[971841600,0.53110000000000002],[971928000,0.52080000000000004],[972014400,0.52180000000000004],[972100800,0.53190000000000004],[972187200,0.53190000000000004],[972273600,0.53190000000000004],[972360000,0.53320000000000001],[972446400,0.5272],[972532800,0.52129999999999999],[972619200,0.51000000000000001],[972705600,0.51219999999999999],[972792000,0.51219999999999999],[972882000,0.51219999999999999],[972968400,0.51380000000000003],[973054800,0.5091],[973141200,0.51910000000000001],[973227600,0.51060000000000005],[973314000,0.50270000000000004],[973400400,0.50270000000000004],[973486800,0.50270000000000004],[973573200,0.49840000000000001],[973659600,0.50019999999999998],[973746000,0.49540000000000001],[973832400,0.49719999999999998],[973918800,0.50829999999999997],[974005200,0.50829999999999997],[974091600,0.50829999999999997],[974178000,0.5181],[974264400,0.50460000000000005],[974350800,0.50619999999999998],[974437200,0.51829999999999998],[974523600,0.53200000000000003],[974610000,0.53200000000000003],[974696400,0.53200000000000003],[974782800,0.53839999999999999],[974869200,0.51200000000000001],[974955600,0.51849999999999996],[975042000,0.51849999999999996],[975128400,0.52229999999999999],[975214800,0.52229999999999999],[975301200,0.52229999999999999],[975387600,0.51539999999999997],[975474000,0.51559999999999995],[975560400,0.51549999999999996],[975646800,0.51739999999999997],[975733200,0.51500000000000001],[975819600,0.51500000000000001],[975906000,0.51500000000000001],[975992400,0.51390000000000002],[976078800,0.49469999999999997],[976165200,0.50409999999999999],[976251600,0.51280000000000003],[976338000,0.5131],[976424400,0.5131],[976510800,0.5131],[976597200,0.51729999999999998],[976683600,0.51729999999999998],[976770000,0.53010000000000002],[976856400,0.53090000000000004],[976942800,0.54490000000000005],[977029200,0.54490000000000005],[977115600,0.54490000000000005],[977202000,0.54090000000000005],[977288400,0.54300000000000004],[977374800,0.56320000000000003],[977461200,0.56810000000000005],[977547600,0.56610000000000005],[977634000,0.56610000000000005],[977720400,0.56610000000000005],[977806800,0.56610000000000005],[977893200,0.57540000000000002],[977979600,0.56689999999999996],[978066000,0.5645],[978152400,0.56610000000000005],[978238800,0.56610000000000005],[978325200,0.56610000000000005],[978411600,0.56610000000000005],[978498000,0.56579999999999997],[978584400,0.52280000000000004],[978670800,0.50070000000000003],[978757200,0.50970000000000004],[978843600,0.50970000000000004],[978930000,0.50970000000000004],[979016400,0.52339999999999998],[979102800,0.52329999999999999],[979189200,0.52510000000000001],[979275600,0.5091],[979362000,0.52929999999999999],[979448400,0.52929999999999999],[979534800,0.52929999999999999],[979621200,0.52929999999999999],[979707600,0.50870000000000004],[979794000,0.52410000000000001],[979880400,0.52990000000000004],[979966800,0.5474],[980053200,0.5474],[980139600,0.5474],[980226000,0.54720000000000002],[980312400,0.55189999999999995],[980398800,0.55710000000000004],[980485200,0.56069999999999998],[980571600,0.55669999999999997],[980658000,0.55669999999999997],[980744400,0.55669999999999997],[980830800,0.55669999999999997],[980917200,0.54169999999999996],[981003600,0.54010000000000002],[981090000,0.53190000000000004],[981176400,0.53949999999999998],[981262800,0.53949999999999998],[981349200,0.53949999999999998],[981435600,0.54039999999999999],[981522000,0.54020000000000001],[981608400,0.54679999999999995],[981694800,0.55669999999999997],[981781200,0.57420000000000004],[981867600,0.57420000000000004],[981954000,0.57420000000000004],[982040400,0.5645],[982126800,0.56230000000000002],[982213200,0.56469999999999998],[982299600,0.56030000000000002],[982386000,0.56559999999999999],[982472400,0.56559999999999999],[982558800,0.56559999999999999],[982645200,0.56559999999999999],[982731600,0.5776],[982818000,0.58050000000000002],[982904400,0.58479999999999999],[982990800,0.58130000000000004],[983077200,0.58130000000000004],[983163600,0.58130000000000004],[983250000,0.57930000000000004],[983336400,0.58189999999999997],[983422800,0.58640000000000003],[983509200,0.58240000000000003],[983595600,0.58079999999999998],[983682000,0.58079999999999998],[983768400,0.58079999999999998],[983854800,0.58020000000000005],[983941200,0.58299999999999996],[984027600,0.58689999999999998],[984114000,0.5887],[984200400,0.58999999999999997],[984286800,0.58999999999999997],[984373200,0.58999999999999997],[984459600,0.5887],[984546000,0.57699999999999996],[984632400,0.57640000000000002],[984718800,0.59419999999999995],[984805200,0.60099999999999998],[984891600,0.60099999999999998],[984978000,0.60099999999999998],[985064400,0.59160000000000001],[985150800,0.5907],[985237200,0.5867],[985323600,0.5847],[985410000,0.57299999999999995],[985496400,0.57299999999999995],[985582800,0.57299999999999995],[985669200,0.57279999999999998],[985755600,0.58289999999999997],[985842000,0.58960000000000001],[985928400,0.59060000000000001],[986014800,0.59230000000000005],[986101200,0.59230000000000005],[986184000,0.59230000000000005],[986270400,0.61150000000000004],[986356800,0.6331],[986443200,0.63280000000000003],[986529600,0.62109999999999999],[986616000,0.61860000000000004],[986702400,0.61860000000000004],[986788800,0.61860000000000004],[986875200,0.625],[986961600,0.62370000000000003],[987048000,0.62660000000000005],[987134400,0.61619999999999997],[987220800,0.61619999999999997],[987307200,0.61619999999999997],[987393600,0.61619999999999997],[987480000,0.60999999999999999],[987566400,0.61799999999999999],[987652800,0.60070000000000001],[987739200,0.58109999999999995],[987825600,0.58720000000000006],[987912000,0.58720000000000006],[987998400,0.58720000000000006],[988084800,0.61160000000000003],[988171200,0.62090000000000001],[988257600,0.6079],[988344000,0.61070000000000002],[988430400,0.59250000000000003],[988516800,0.59250000000000003],[988603200,0.59250000000000003],[988689600,0.59530000000000005],[988776000,0.58209999999999995],[988862400,0.57640000000000002],[988948800,0.57589999999999997],[989035200,0.57620000000000005],[989121600,0.57620000000000005],[989208000,0.57620000000000005],[989294400,0.57279999999999998],[989380800,0.56559999999999999],[989467200,0.5655],[989553600,0.56810000000000005],[989640000,0.57089999999999996],[989726400,0.57089999999999996],[989812800,0.57089999999999996],[989899200,0.57650000000000001],[989985600,0.57220000000000004],[990072000,0.56430000000000002],[990158400,0.56120000000000003],[990244800,0.55489999999999995],[990331200,0.55489999999999995],[990417600,0.55489999999999995],[990504000,0.55930000000000002],[990590400,0.55989999999999995],[990676800,0.56920000000000004],[990763200,0.56820000000000004],[990849600,0.56110000000000004],[990936000,0.56110000000000004],[991022400,0.56110000000000004],[991108800,0.56110000000000004],[991195200,0.55659999999999998],[991281600,0.57089999999999996],[991368000,0.57010000000000005],[991454400,0.5665],[991540800,0.5665],[991627200,0.5665],[991713600,0.5625],[991800000,0.54800000000000004],[991886400,0.53410000000000002],[991972800,0.53449999999999998],[992059200,0.54220000000000002],[992145600,0.54220000000000002],[992232000,0.54220000000000002],[992318400,0.5544],[992404800,0.55659999999999998],[992491200,0.54169999999999996],[992577600,0.54169999999999996],[992664000,0.55449999999999999],[992750400,0.55449999999999999],[992836800,0.55449999999999999],[992923200,0.55649999999999999],[993009600,0.56040000000000001],[993096000,0.55389999999999995],[993182400,0.53049999999999997],[993268800,0.54269999999999996],[993355200,0.54269999999999996],[993441600,0.54269999999999996],[993528000,0.54210000000000003],[993614400,0.54100000000000004],[993700800,0.54620000000000002],[993787200,0.53600000000000003],[993873600,0.53680000000000005],[993960000,0.53680000000000005],[994046400,0.53680000000000005],[994132800,null],[1025582400,0.99470000000000003],[1025668800,1.0009999999999999],[1025755200,0.99319999999999997],[1025841600,0.99319999999999997],[1025928000,0.96509999999999996],[1026014400,0.96509999999999996],[1026100800,0.96509999999999996],[1026187200,0.97789999999999999],[1026273600,0.98270000000000002],[1026360000,0.96040000000000003],[1026446400,0.98360000000000003],[1026532800,0.96699999999999997],[1026619200,0.96699999999999997],[1026705600,0.96699999999999997],[1026792000,0.98319999999999996],[1026878400,0.96609999999999996],[1026964800,0.94189999999999996],[1027051200,0.99080000000000001],[1027137600,0.96960000000000002],[1027224000,0.96960000000000002],[1027310400,0.96960000000000002],[1027396800,0.97929999999999995],[1027483200,0.90949999999999998],[1027569600,0.94350000000000001],[1027656000,0.96970000000000001],[1027742400,0.93089999999999995],[1027828800,0.93089999999999995],[1027915200,0.93089999999999995],[1028001600,0.93710000000000004],[1028088000,0.97440000000000004],[1028174400,0.94530000000000003],[1028260800,0.95599999999999996],[1028347200,0.96860000000000002],[1028433600,0.96860000000000002],[1028520000,0.96860000000000002],[1028606400,0.99760000000000004],[1028692800,1.002],[1028779200,0.99299999999999999],[1028865600,0.97440000000000004],[1028952000,0.98370000000000002],[1029038400,0.98370000000000002],[1029124800,0.98370000000000002],[1029211200,1.0029999999999999],[1029297600,1.0069999999999999],[1029384000,1.0049999999999999],[1029470400,1.006],[1029556800,1],[1029643200,1],[1029729600,1],[1029816000,0.98709999999999998],[1029902400,0.99750000000000005],[1029988800,1.0089999999999999],[1030075200,0.99390000000000001],[1030161600,1.0129999999999999],[1030248000,1.0129999999999999],[1030334400,1.0129999999999999],[1030420800,1.0229999999999999],[1030507200,1.018],[1030593600,1.0249999999999999],[1030680000,1.0069999999999999],[1030766400,1.0149999999999999],[1030852800,1.0149999999999999],[1030939200,1.0149999999999999],[1031025600,1.0149999999999999],[1031112000,1.0389999999999999],[1031198400,1.028],[1031284800,1.0349999999999999],[1031371200,1.0269999999999999],[1031457600,1.0269999999999999],[1031544000,1.0269999999999999],[1031630400,1.006],[1031716800,0.96020000000000005],[1031803200,0.95699999999999996],[1031889600,0.93610000000000004],[1031976000,0.96530000000000005],[1032062400,0.96530000000000005],[1032148800,0.96530000000000005],[1032235200,0.87090000000000001],[1032321600,0.83940000000000003],[1032408000,0.86809999999999998],[1032494400,0.88080000000000003],[1032580800,0.87],[1032667200,0.87],[1032753600,0.87],[1032840000,0.86680000000000001],[1032926400,0.86890000000000001],[1033012800,0.86319999999999997],[1033099200,0.87380000000000002],[1033185600,0.89729999999999999],[1033272000,0.89729999999999999],[1033358400,0.89729999999999999],[1033444800,0.91190000000000004],[1033531200,0.89839999999999998],[1033617600,0.90659999999999996],[1033704000,0.89290000000000003],[1033790400,0.87790000000000001],[1033876800,0.87790000000000001],[1033963200,0.87790000000000001],[1034049600,0.87709999999999999],[1034136000,0.76160000000000005],[1034222400,0.67889999999999995],[1034308800,0.70660000000000001],[1034395200,0.6956],[1034481600,0.6956],[1034568000,0.6956],[1034654400,0.68630000000000002],[1034740800,0.68989999999999996],[1034827200,0.68610000000000004],[1034913600,0.67669999999999997],[1035000000,0.68899999999999995],[1035086400,0.68899999999999995],[1035172800,0.68899999999999995],[1035259200,0.69210000000000005],[1035345600,0.69269999999999998],[1035432000,0.73670000000000002],[1035518400,0.755],[1035604800,0.75570000000000004],[1035691200,0.75570000000000004],[1035781200,0.75570000000000004],[1035867600,0.7742],[1035954000,0.78280000000000005],[1036040400,0.78559999999999997],[1036126800,0.80189999999999995],[1036213200,0.80049999999999999],[1036299600,0.80049999999999999],[1036386000,0.80049999999999999],[1036472400,0.81379999999999997],[1036558800,0.82040000000000002],[1036645200,0.80000000000000004],[1036731600,0.78039999999999998],[1036818000,0.78569999999999995],[1036904400,0.78569999999999995],[1036990800,0.78569999999999995],[1037077200,0.80210000000000004],[1037163600,0.78059999999999996],[1037250000,0.77829999999999999],[1037336400,0.78859999999999997],[1037422800,0.79949999999999999],[1037509200,0.79949999999999999],[1037595600,0.79949999999999999],[1037682000,0.80269999999999997],[1037768400,0.80979999999999996],[1037854800,0.79510000000000003],[1037941200,0.78990000000000005],[1038027600,0.81989999999999996],[1038114000,0.81989999999999996],[1038200400,0.81989999999999996],[1038286800,0.81079999999999997],[1038373200,0.80020000000000002],[1038459600,0.80030000000000001],[1038546000,0.80030000000000001],[1038632400,0.80359999999999998],[1038718800,0.80359999999999998],[1038805200,0.80359999999999998],[1038891600,0.79520000000000002],[1038978000,0.80869999999999997],[1039064400,0.80810000000000004],[1039150800,0.81510000000000005],[1039237200,0.81079999999999997],[1039323600,0.81079999999999997],[1039410000,0.81079999999999997],[1039496400,0.82399999999999995],[1039582800,0.83979999999999999],[1039669200,0.85740000000000005],[1039755600,0.86550000000000005],[1039842000,0.89259999999999995],[1039928400,0.89259999999999995],[1040014800,0.89259999999999995],[1040101200,0.87919999999999998],[1040187600,0.87929999999999997],[1040274000,0.89129999999999998],[1040360400,0.89690000000000003],[1040446800,0.9103],[1040533200,0.9103],[1040619600,0.9103],[1040706000,0.89459999999999995],[1040792400,0.90010000000000001],[1040878800,0.90010000000000001],[1040965200,0.90890000000000004],[1041051600,0.90280000000000005],[1041138000,0.90280000000000005],[1041224400,0.90280000000000005],[1041310800,0.92079999999999995],[1041397200,0.91520000000000001],[1041483600,0.91520000000000001],[1041570000,0.90269999999999995],[1041656400,0.90100000000000002],[1041742800,0.90100000000000002],[1041829200,0.90100000000000002],[1041915600,0.92720000000000002],[1042002000,0.90959999999999996],[1042088400,0.9093],[1042174800,0.9012],[1042261200,0.89549999999999996],[1042347600,0.89549999999999996],[1042434000,0.89549999999999996],[1042520400,0.89419999999999999],[1042606800,0.88819999999999999],[1042693200,0.89549999999999996],[1042779600,0.89290000000000003],[1042866000,0.89139999999999997],[1042952400,0.89139999999999997],[1043038800,0.89139999999999997],[1043125200,0.89139999999999997],[1043211600,0.88970000000000005],[1043298000,0.88349999999999995],[1043384400,0.90739999999999998],[1043470800,0.92059999999999997],[1043557200,0.92059999999999997],[1043643600,0.92059999999999997],[1043730000,0.90169999999999995],[1043816400,0.92900000000000005],[1043902800,0.93089999999999995],[1043989200,0.93620000000000003],[1044075600,0.9345],[1044162000,0.9345],[1044248400,0.9345],[1044334800,0.94569999999999999],[1044421200,0.95030000000000003],[1044507600,0.95630000000000004],[1044594000,0.95499999999999996],[1044680400,0.96450000000000002],[1044766800,0.96450000000000002],[1044853200,0.96450000000000002],[1044939600,0.9708],[1045026000,0.96079999999999999],[1045112400,0.95320000000000005],[1045198800,0.97719999999999996],[1045285200,0.97309999999999997],[1045371600,0.97309999999999997],[1045458000,0.97309999999999997],[1045544400,0.97309999999999997],[1045630800,0.96709999999999996],[1045717200,0.97150000000000003],[1045803600,0.99039999999999995],[1045890000,0.98260000000000003],[1045976400,0.98260000000000003],[1046062800,0.98260000000000003],[1046149200,0.99929999999999997],[1046235600,1],[1046322000,0.99780000000000002],[1046408400,0.98540000000000005],[1046494800,0.97889999999999999],[1046581200,0.97889999999999999],[1046667600,0.97889999999999999],[1046754000,0.98760000000000003],[1046840400,0.99390000000000001],[1046926800,1],[1047013200,1.018],[1047099600,1.024],[1047186000,1.024],[1047272400,1.024],[1047358800,1.024],[1047445200,1.0289999999999999],[1047531600,1.0149999999999999],[1047618000,0.98680000000000001],[1047704400,0.98760000000000003],[1047790800,0.98760000000000003],[1047877200,0.98760000000000003],[1047963600,0.96809999999999996],[1048050000,0.97629999999999995],[1048136400,0.97389999999999999],[1048222800,0.98080000000000001],[1048309200,0.96630000000000005],[1048395600,0.96630000000000005],[1048482000,0.96630000000000005],[1048568400,0.97889999999999999],[1048654800,0.9748],[1048741200,0.9768],[1048827600,0.98360000000000003],[1048914000,0.98609999999999998],[1049000400,0.98609999999999998],[1049086800,0.98609999999999998],[1049173200,0.99319999999999997],[1049259600,0.99109999999999998],[1049346000,0.9677],[1049432400,0.96730000000000005],[1049518800,0.98109999999999997],[1049605200,0.98109999999999997],[1049688000,0.98109999999999997],[1049774400,0.98029999999999995],[1049860800,0.98440000000000005],[1049947200,0.99229999999999996],[1050033600,1],[1050120000,1],[1050206400,1],[1050292800,1],[1050379200,0.99139999999999995],[1050465600,1.0009999999999999],[1050552000,1.0169999999999999],[1050638400,1.006],[1050724800,1.006],[1050811200,1.006],[1050897600,1.006],[1050984000,1.006],[1051070400,0.98499999999999999],[1051156800,0.97709999999999997],[1051243200,0.99319999999999997],[1051329600,0.997],[1051416000,0.997],[1051502400,0.997],[1051588800,0.9889],[1051675200,0.98540000000000005],[1051761600,0.98380000000000001],[1051848000,0.97819999999999996],[1051934400,0.97450000000000003],[1052020800,0.97450000000000003],[1052107200,0.97450000000000003],[1052193600,0.98019999999999996],[1052280000,0.97609999999999997],[1052366400,0.97509999999999997],[1052452800,0.98140000000000005],[1052539200,0.97509999999999997],[1052625600,0.97509999999999997],[1052712000,0.97509999999999997],[1052798400,0.97470000000000001],[1052884800,0.97540000000000004],[1052971200,0.98029999999999995],[1053057600,0.98260000000000003],[1053144000,1.0029999999999999],[1053230400,1.0029999999999999],[1053316800,1.0029999999999999],[1053403200,1.028],[1053489600,1.0409999999999999],[1053576000,1.018],[1053662400,1.0189999999999999],[1053748800,1.042],[1053835200,1.042],[1053921600,1.042],[1054008000,1.042],[1054094400,1.034],[1054180800,1.026],[1054267200,1.01],[1054353600,1.004],[1054440000,1.004],[1054526400,1.004],[1054612800,1.004],[1054699200,1.0049999999999999],[1054785600,0.9929],[1054872000,0.98089999999999999],[1054958400,0.97430000000000005],[1055044800,0.97430000000000005],[1055131200,0.97430000000000005],[1055217600,0.98670000000000002],[1055304000,0.98080000000000001],[1055390400,0.97260000000000002],[1055476800,0.99650000000000005],[1055563200,0.99470000000000003],[1055649600,0.99470000000000003],[1055736000,0.99470000000000003],[1055822400,0.99829999999999997],[1055908800,0.98970000000000002],[1055995200,0.98899999999999999],[1056081600,1.0029999999999999],[1056168000,0.99890000000000001],[1056254400,0.99890000000000001],[1056340800,0.99890000000000001],[1056427200,1.002],[1056513600,0.99860000000000004],[1056600000,1.0029999999999999],[1056686400,0.995],[1056772800,1],[1056859200,1],[1056945600,1],[1057032000,1.0009999999999999],[1057118400,0.98880000000000001],[1057204800,0.98440000000000005],[1057291200,0.98380000000000001],[1057377600,0.98380000000000001],[1057464000,0.98380000000000001],[1057550400,0.98380000000000001],[1057636800,0.96599999999999997],[1057723200,0.95950000000000002],[1057809600,0.95899999999999996],[1057896000,0.94779999999999998],[1057982400,0.94069999999999998],[1058068800,0.94069999999999998],[1058155200,0.94069999999999998],[1058241600,0.94520000000000004],[1058328000,0.93789999999999996],[1058414400,0.92500000000000004],[1058500800,0.93979999999999997],[1058587200,0.94379999999999997],[1058673600,0.94379999999999997],[1058760000,0.94379999999999997],[1058846400,0.94410000000000005],[1058932800,0.94259999999999999],[1059019200,0.93169999999999997],[1059105600,0.93459999999999999],[1059192000,0.92810000000000004],[1059278400,0.92810000000000004],[1059364800,0.92810000000000004],[1059451200,0.92169999999999996],[1059537600,0.92979999999999996],[1059624000,0.93810000000000004],[1059710400,0.93620000000000003],[1059796800,0.93130000000000002],[1059883200,0.93130000000000002],[1059969600,0.93130000000000002],[1060056000,0.92079999999999995],[1060142400,0.92900000000000005],[1060228800,0.9375],[1060315200,0.94369999999999998],[1060401600,0.94920000000000004],[1060488000,0.94920000000000004],[1060574400,0.94920000000000004],[1060660800,0.94530000000000003],[1060747200,0.9476],[1060833600,0.95889999999999997],[1060920000,0.94889999999999997],[1061006400,0.94530000000000003],[1061092800,0.94530000000000003],[1061179200,0.94530000000000003],[1061265600,0.93820000000000003],[1061352000,0.92879999999999996],[1061438400,0.94230000000000003],[1061524800,0.9466],[1061611200,0.93610000000000004],[1061697600,0.93610000000000004],[1061784000,0.93610000000000004],[1061870400,0.9466],[1061956800,0.94710000000000005],[1062043200,0.94630000000000003],[1062129600,0.94330000000000003],[1062216000,0.93940000000000001],[1062302400,0.93940000000000001],[1062388800,0.93940000000000001],[1062475200,0.93940000000000001],[1062561600,0.93530000000000002],[1062648000,0.93289999999999995],[1062734400,0.9254],[1062820800,0.92789999999999995],[1062907200,0.92789999999999995],[1062993600,0.92789999999999995],[1063080000,0.92559999999999998],[1063166400,0.92179999999999995],[1063252800,0.93220000000000003],[1063339200,0.92830000000000001],[1063425600,0.93569999999999998],[1063512000,0.93569999999999998],[1063598400,0.93569999999999998],[1063684800,0.93240000000000001],[1063771200,0.92830000000000001],[1063857600,0.92849999999999999],[1063944000,0.93500000000000005],[1064030400,0.93440000000000001],[1064116800,0.93440000000000001],[1064203200,0.93440000000000001],[1064289600,0.93010000000000004],[1064376000,0.93000000000000005],[1064462400,0.93679999999999997],[1064548800,0.94220000000000004],[1064635200,0.95809999999999995],[1064721600,0.95809999999999995],[1064808000,0.95809999999999995],[1064894400,0.9597],[1064980800,0.96530000000000005],[1065067200,0.95020000000000004],[1065153600,0.95499999999999996],[1065240000,0.95089999999999997],[1065326400,0.95089999999999997],[1065412800,0.95089999999999997],[1065499200,0.95820000000000005],[1065585600,0.94450000000000001],[1065672000,0.94299999999999995],[1065758400,0.94879999999999998],[1065844800,0.94550000000000001],[1065931200,0.94550000000000001],[1066017600,0.94550000000000001],[1066104000,0.93859999999999999],[1066190400,0.93959999999999999],[1066276800,0.92869999999999997],[1066363200,0.92669999999999997],[1066449600,0.93159999999999998],[1066536000,0.93159999999999998],[1066622400,0.93159999999999998],[1066708800,0.92579999999999996],[1066795200,0.92259999999999998],[1066881600,0.9274],[1066968000,0.92000000000000004],[1067054400,0.91969999999999996],[1067140800,0.91969999999999996],[1067230800,0.91969999999999996],[1067317200,0.91949999999999998],[1067403600,0.91210000000000002],[1067490000,0.92020000000000002],[1067576400,0.9194],[1067662800,0.92149999999999999],[1067749200,0.92149999999999999],[1067835600,0.92149999999999999],[1067922000,0.9173],[1068008400,0.91690000000000005],[1068094800,0.92069999999999996],[1068181200,0.91180000000000005],[1068267600,0.91149999999999998],[1068354000,0.91149999999999998],[1068440400,0.91149999999999998],[1068526800,0.91879999999999995],[1068613200,0.9204],[1068699600,0.90610000000000002],[1068786000,0.91110000000000002],[1068872400,0.90690000000000004],[1068958800,0.90690000000000004],[1069045200,0.90690000000000004],[1069131600,0.90449999999999997],[1069218000,0.8921],[1069304400,0.89500000000000002],[1069390800,0.90069999999999995],[1069477200,0.90410000000000001],[1069563600,0.90410000000000001],[1069650000,0.90410000000000001],[1069736400,0.89800000000000002],[1069822800,0.89849999999999997],[1069909200,0.89700000000000002],[1069995600,0.89700000000000002],[1070082000,0.89600000000000002],[1070168400,0.89600000000000002],[1070254800,0.89600000000000002],[1070341200,0.89439999999999997],[1070427600,0.90029999999999999],[1070514000,0.88660000000000005],[1070600400,0.88790000000000002],[1070686800,0.89480000000000004],[1070773200,0.89480000000000004],[1070859600,0.89480000000000004],[1070946000,0.89790000000000003],[1071032400,0.8972],[1071118800,0.89649999999999996],[1071205200,0.8881],[1071291600,0.8841],[1071378000,0.8841],[1071464400,0.8841],[1071550800,0.88970000000000005],[1071637200,0.877],[1071723600,0.88280000000000003],[1071810000,0.88849999999999996],[1071896400,0.89629999999999999],[1071982800,0.89629999999999999],[1072069200,0.89629999999999999],[1072155600,0.90010000000000001],[1072242000,0.91149999999999998],[1072328400,0.9143],[1072414800,0.9143],[1072501200,0.91359999999999997],[1072587600,0.91359999999999997],[1072674000,0.91359999999999997],[1072760400,0.90590000000000004],[1072846800,0.90869999999999995],[1072933200,0.89990000000000003],[1073019600,0.89990000000000003],[1073106000,0.90329999999999999],[1073192400,0.90329999999999999],[1073278800,0.90329999999999999],[1073365200,0.8861],[1073451600,0.88049999999999995],[1073538000,0.87419999999999998],[1073624400,0.86140000000000005],[1073710800,0.86609999999999998],[1073797200,0.86609999999999998],[1073883600,0.86609999999999998],[1073970000,0.86360000000000003],[1074056400,0.87080000000000002],[1074142800,0.87129999999999996],[1074229200,0.85670000000000002],[1074315600,0.84560000000000002],[1074402000,0.84560000000000002],[1074488400,0.84560000000000002],[1074574800,0.84560000000000002],[1074661200,0.8538],[1074747600,0.85699999999999998],[1074834000,0.86240000000000006],[1074920400,0.85670000000000002],[1075006800,0.85670000000000002],[1075093200,0.85670000000000002],[1075179600,0.85350000000000004],[1075266000,0.86629999999999996],[1075352400,0.89080000000000004],[1075438800,0.89280000000000004],[1075525200,0.89159999999999995],[1075611600,0.89159999999999995],[1075698000,0.89159999999999995],[1075784400,0.88449999999999995],[1075870800,0.88],[1075957200,0.88070000000000004],[1076043600,0.87250000000000005],[1076130000,0.87029999999999996],[1076216400,0.87029999999999996],[1076302800,0.87029999999999996],[1076389200,0.87160000000000004],[1076475600,0.87139999999999995],[1076562000,0.8669],[1076648400,0.86209999999999998],[1076734800,0.86329999999999996],[1076821200,0.86329999999999996],[1076907600,0.86329999999999996],[1076994000,0.86329999999999996],[1077080400,0.8629],[1077166800,0.86470000000000002],[1077253200,0.86609999999999998],[1077339600,0.86570000000000003],[1077426000,0.86570000000000003],[1077512400,0.86570000000000003],[1077598800,0.875],[1077685200,0.87780000000000002],[1077771600,0.87450000000000006],[1077858000,0.86729999999999996],[1077944400,0.87460000000000004],[1078030800,0.87460000000000004],[1078117200,0.87460000000000004],[1078203600,0.87260000000000004],[1078290000,0.88049999999999995],[1078376400,0.88859999999999995],[1078462800,0.88939999999999997],[1078549200,0.90069999999999995],[1078635600,0.90069999999999995],[1078722000,0.90069999999999995],[1078808400,0.90990000000000004],[1078894800,0.91249999999999998],[1078981200,0.91830000000000001],[1079067600,0.91510000000000002],[1079154000,0.91449999999999998],[1079240400,0.91449999999999998],[1079326800,0.91449999999999998],[1079413200,0.93220000000000003],[1079499600,0.92569999999999997],[1079586000,0.92349999999999999],[1079672400,0.91810000000000003],[1079758800,0.92079999999999995],[1079845200,0.92079999999999995],[1079931600,0.92079999999999995],[1080018000,0.92269999999999996],[1080104400,0.91830000000000001],[1080190800,0.91520000000000001],[1080277200,0.90329999999999999],[1080363600,0.90290000000000004],[1080450000,0.90290000000000004],[1080536400,0.90290000000000004],[1080622800,0.90529999999999999],[1080709200,0.90939999999999999],[1080795600,0.9133],[1080882000,0.9103],[1080968400,0.90210000000000001],[1081054800,0.90210000000000001],[1081137600,0.90210000000000001],[1081224000,0.89500000000000002],[1081310400,0.90210000000000001],[1081396800,0.90329999999999999],[1081483200,0.9032],[1081569600,0.9032],[1081656000,0.9032],[1081742400,0.9032],[1081828800,0.88180000000000003],[1081915200,0.88829999999999998],[1082001600,0.88970000000000005],[1082088000,0.90080000000000005],[1082174400,0.90059999999999996],[1082260800,0.90059999999999996],[1082347200,0.90059999999999996],[1082433600,0.89439999999999997],[1082520000,0.89910000000000001],[1082606400,0.8901],[1082692800,0.88560000000000005],[1082779200,0.88490000000000002],[1082865600,0.88490000000000002],[1082952000,0.88490000000000002],[1083038400,0.88800000000000001],[1083124800,0.88500000000000001],[1083211200,0.89439999999999997],[1083297600,0.89929999999999999],[1083384000,0.90690000000000004],[1083470400,0.90690000000000004],[1083556800,0.90690000000000004],[1083643200,0.89959999999999996],[1083729600,0.89890000000000003],[1083816000,0.89059999999999995],[1083902400,0.90269999999999995],[1083988800,0.90090000000000003],[1084075200,0.90090000000000003],[1084161600,0.90090000000000003],[1084248000,0.8982],[1084334400,0.88729999999999998],[1084420800,0.88959999999999995],[1084507200,0.89659999999999995],[1084593600,0.89890000000000003],[1084680000,0.89890000000000003],[1084766400,0.89890000000000003],[1084852800,0.90369999999999995],[1084939200,0.89839999999999998],[1085025600,0.89249999999999996],[1085112000,0.89680000000000004],[1085198400,0.89480000000000004],[1085284800,0.89480000000000004],[1085371200,0.89480000000000004],[1085457600,0.90939999999999999],[1085544000,0.90649999999999997],[1085630400,0.90280000000000005],[1085716800,0.90169999999999995],[1085803200,0.90500000000000003],[1085889600,0.90500000000000003],[1085976000,0.90500000000000003],[1086062400,0.90500000000000003],[1086148800,0.90139999999999998],[1086235200,0.89259999999999995],[1086321600,0.88580000000000003],[1086408000,0.88119999999999998],[1086494400,0.88119999999999998],[1086580800,0.88119999999999998],[1086667200,0.86950000000000005],[1086753600,0.86890000000000001],[1086840000,0.87139999999999995],[1086926400,0.87260000000000004],[1087012800,0.87260000000000004],[1087099200,0.87260000000000004],[1087185600,0.87260000000000004],[1087272000,0.88119999999999998],[1087358400,0.88039999999999996],[1087444800,0.89049999999999996],[1087531200,0.90010000000000001],[1087617600,0.89639999999999997],[1087704000,0.89639999999999997],[1087790400,0.89639999999999997],[1087876800,0.90049999999999997],[1087963200,0.89929999999999999],[1088049600,0.90049999999999997],[1088136000,0.90149999999999997],[1088222400,0.90080000000000005],[1088308800,0.90080000000000005],[1088395200,0.90080000000000005],[1088481600,0.90210000000000001],[1088568000,0.88390000000000002],[1088654400,0.88280000000000003],[1088740800,null],[1214971200,0.99550000000000005],[1215057600,1.002],[1215144000,0.98809999999999998],[1215230400,0.98809999999999998],[1215316800,0.98809999999999998],[1215403200,0.98809999999999998],[1215489600,0.99399999999999999],[1215576000,0.96889999999999998],[1215662400,0.99690000000000001],[1215748800,0.99929999999999997],[1215835200,1.0049999999999999],[1215921600,1.0049999999999999],[1216008000,1.0049999999999999],[1216094400,0.99880000000000002],[1216180800,1.0009999999999999],[1216267200,0.94120000000000004],[1216353600,0.91890000000000005],[1216440000,0.91849999999999998],[1216526400,0.91849999999999998],[1216612800,0.91849999999999998],[1216699200,0.93010000000000004],[1216785600,0.90600000000000003],[1216872000,0.876],[1216958400,0.89629999999999999],[1217044800,0.88759999999999994],[1217131200,0.88759999999999994],[1217217600,0.88759999999999994],[1217304000,0.91169999999999995],[1217390400,0.88029999999999997],[1217476800,0.88980000000000004],[1217563200,0.89610000000000001],[1217649600,0.87160000000000004],[1217736000,0.87160000000000004],[1217822400,0.87160000000000004],[1217908800,0.86709999999999998],[1217995200,0.84419999999999995],[1218081600,0.83720000000000006],[1218168000,0.8468],[1218254400,0.83930000000000005],[1218340800,0.83930000000000005],[1218427200,0.83930000000000005],[1218513600,0.84040000000000004],[1218600000,0.8397],[1218686400,0.85370000000000001],[1218772800,0.8347],[1218859200,0.83350000000000002],[1218945600,0.83350000000000002],[1219032000,0.83350000000000002],[1219118400,0.84489999999999998],[1219204800,0.86270000000000002],[1219291200,0.8669],[1219377600,0.87570000000000003],[1219464000,0.86229999999999996],[1219550400,0.86229999999999996],[1219636800,0.86229999999999996],[1219723200,0.87239999999999995],[1219809600,0.88680000000000003],[1219896000,0.88429999999999997],[1219982400,0.87829999999999997],[1220068800,0.87270000000000003],[1220155200,0.87270000000000003],[1220241600,0.87270000000000003],[1220328000,0.87270000000000003],[1220414400,0.85899999999999999],[1220500800,0.84519999999999995],[1220587200,0.8548],[1220673600,0.83589999999999998],[1220760000,0.83589999999999998],[1220846400,0.83589999999999998],[1220932800,0.84079999999999999],[1221019200,0.83950000000000002],[1221105600,0.85440000000000005],[1221192000,0.83819999999999995],[1221278400,0.85740000000000005],[1221364800,0.85740000000000005],[1221451200,0.85740000000000005],[1221537600,0.8649],[1221624000,0.87150000000000005],[1221710400,0.87539999999999996],[1221796800,0.85319999999999996],[1221883200,0.87060000000000004],[1221969600,0.87060000000000004],[1222056000,0.87060000000000004],[1222142400,0.89300000000000002],[1222228800,0.89239999999999997],[1222315200,0.88439999999999996],[1222401600,0.89500000000000002],[1222488000,0.87539999999999996],[1222574400,0.87539999999999996],[1222660800,0.87539999999999996],[1222747200,0.90100000000000002],[1222833600,0.88870000000000005],[1222920000,0.90449999999999997],[1223006400,0.90210000000000001],[1223092800,0.91459999999999997],[1223179200,0.91459999999999997],[1223265600,0.91459999999999997],[1223352000,0.89970000000000006],[1223438400,0.92159999999999997],[1223524800,0.92679999999999996],[1223611200,0.93159999999999998],[1223697600,0.90639999999999998],[1223784000,0.90639999999999998],[1223870400,0.90639999999999998],[1223956800,0.90090000000000003],[1224043200,0.89429999999999998],[1224129600,0.89770000000000005],[1224216000,0.91000000000000003],[1224302400,0.91390000000000005],[1224388800,0.91390000000000005],[1224475200,0.91390000000000005],[1224561600,0.92900000000000005],[1224648000,0.90569999999999995],[1224734400,0.90239999999999998],[1224820800,0.93540000000000001],[1224907200,0.94999999999999996],[1224993600,0.94999999999999996],[1225080000,0.94999999999999996],[1225166400,0.94710000000000005],[1225252800,0.93789999999999996],[1225339200,0.91310000000000002],[1225425600,0.92000000000000004],[1225512000,0.90269999999999995],[1225598400,0.90269999999999995],[1225688400,0.90269999999999995],[1225774800,0.90349999999999997],[1225861200,0.87849999999999995],[1225947600,0.89149999999999996],[1226034000,0.91349999999999998],[1226120400,0.9294],[1226206800,0.9294],[1226293200,0.9294],[1226379600,0.92710000000000004],[1226466000,0.94159999999999999],[1226552400,0.96809999999999996],[1226638800,0.96489999999999998],[1226725200,1.004],[1226811600,1.004],[1226898000,1.004],[1226984400,1.0249999999999999],[1227070800,1.0149999999999999],[1227157200,1.0529999999999999],[1227243600,1.0760000000000001],[1227330000,1.115],[1227416400,1.115],[1227502800,1.115],[1227589200,1.0629999999999999],[1227675600,1.048],[1227762000,1.006],[1227848400,1.006],[1227934800,1.004],[1228021200,1.004],[1228107600,1.004],[1228194000,1.042],[1228280400,1.022],[1228366800,1.004],[1228453200,0.99050000000000005],[1228539600,0.95860000000000001],[1228626000,0.95860000000000001],[1228712400,0.95860000000000001],[1228798800,0.93810000000000004],[1228885200,0.95079999999999998],[1228971600,0.93559999999999999],[1229058000,0.95989999999999998],[1229144400,0.95330000000000004],[1229230800,0.95330000000000004],[1229317200,0.95330000000000004],[1229403600,0.95920000000000005],[1229490000,0.91390000000000005],[1229576400,0.91859999999999997],[1229662800,0.93879999999999997],[1229749200,0.94669999999999999],[1229835600,0.94669999999999999],[1229922000,0.94669999999999999],[1230008400,0.9536],[1230094800,0.95609999999999995],[1230181200,0.95489999999999997],[1230267600,0.95489999999999997],[1230354000,0.95630000000000004],[1230440400,0.95630000000000004],[1230526800,0.95630000000000004],[1230613200,0.96040000000000003],[1230699600,0.94530000000000003],[1230786000,0.95169999999999999],[1230872400,0.95169999999999999],[1230958800,0.94630000000000003],[1231045200,0.94630000000000003],[1231131600,0.94630000000000003],[1231218000,0.95420000000000005],[1231304400,0.94399999999999995],[1231390800,0.95740000000000003],[1231477200,0.95179999999999998],[1231563600,0.95940000000000003],[1231650000,0.95940000000000003],[1231736400,0.95940000000000003],[1231822800,0.97909999999999997],[1231909200,0.95799999999999996],[1231995600,0.97929999999999995],[1232082000,0.98089999999999999],[1232168400,0.99199999999999999],[1232254800,0.99199999999999999],[1232341200,0.99199999999999999],[1232427600,0.99199999999999999],[1232514000,1.0449999999999999],[1232600400,1.016],[1232686800,1.0289999999999999],[1232773200,1.032],[1232859600,1.032],[1232946000,1.032],[1233032400,1.0529999999999999],[1233118800,1.032],[1233205200,0.99850000000000005],[1233291600,1.05],[1233378000,1.046],[1233464400,1.046],[1233550800,1.046],[1233637200,1.077],[1233723600,1.071],[1233810000,1.083],[1233896400,1.0780000000000001],[1233982800,1.052],[1234069200,1.052],[1234155600,1.052],[1234242000,1.03],[1234328400,1.0660000000000001],[1234414800,1.0409999999999999],[1234501200,1.032],[1234587600,1.034],[1234674000,1.034],[1234760400,1.034],[1234846800,1.034],[1234933200,1.054],[1235019600,1.0269999999999999],[1235106000,1.0389999999999999],[1235192400,1.026],[1235278800,1.026],[1235365200,1.026],[1235451600,1.034],[1235538000,1.0189999999999999],[1235624400,1.018],[1235710800,1.01],[1235797200,1.0389999999999999],[1235883600,1.0389999999999999],[1235970000,1.0389999999999999],[1236056400,1.0329999999999999],[1236142800,1.0109999999999999],[1236229200,1.012],[1236315600,1.044],[1236402000,1.0469999999999999],[1236488400,1.0469999999999999],[1236571200,1.0469999999999999],[1236657600,1.024],[1236744000,0.98529999999999995],[1236830400,0.98419999999999996],[1236916800,0.95630000000000004],[1237003200,0.97319999999999995],[1237089600,0.97319999999999995],[1237176000,0.97319999999999995],[1237262400,1],[1237348800,0.9748],[1237435200,0.97050000000000003],[1237521600,0.99750000000000005],[1237608000,1.012],[1237694400,1.012],[1237780800,1.012],[1237867200,0.98270000000000002],[1237953600,0.98499999999999999],[1238040000,0.96260000000000001],[1238126400,0.94310000000000005],[1238212800,0.94479999999999997],[1238299200,0.94479999999999997],[1238385600,0.94479999999999997],[1238472000,0.96560000000000001],[1238558400,0.96389999999999998],[1238644800,0.93940000000000001],[1238731200,0.91420000000000001],[1238817600,0.89800000000000002],[1238904000,0.89800000000000002],[1238990400,0.89800000000000002],[1239076800,0.89790000000000003],[1239163200,0.92149999999999999],[1239249600,0.91500000000000004],[1239336000,0.87539999999999996],[1239422400,0.87539999999999996],[1239508800,0.87539999999999996],[1239595200,0.87539999999999996],[1239681600,0.86060000000000003],[1239768000,0.87829999999999997],[1239854400,0.87170000000000003],[1239940800,0.85399999999999998],[1240027200,0.85060000000000002],[1240113600,0.85060000000000002],[1240200000,0.85060000000000002],[1240286400,0.87939999999999996],[1240372800,0.85370000000000001],[1240459200,0.85409999999999997],[1240545600,0.8538],[1240632000,0.84330000000000005],[1240718400,0.84330000000000005],[1240804800,0.84330000000000005],[1240891200,0.85719999999999996],[1240977600,0.86819999999999997],[1241064000,0.84250000000000003],[1241150400,0.85719999999999996],[1241236800,0.88519999999999999],[1241323200,0.88519999999999999],[1241409600,0.88519999999999999],[1241496000,0.86880000000000002],[1241582400,0.87180000000000002],[1241668800,0.84989999999999999],[1241755200,0.86170000000000002],[1241841600,0.84309999999999996],[1241928000,0.84309999999999996],[1242014400,0.84309999999999996],[1242100800,0.86040000000000005],[1242187200,0.86680000000000001],[1242273600,0.86880000000000002],[1242360000,0.84989999999999999],[1242446400,0.84379999999999999],[1242532800,0.84379999999999999],[1242619200,0.84379999999999999],[1242705600,0.81789999999999996],[1242792000,0.84519999999999995],[1242878400,0.84099999999999997],[1242964800,0.84260000000000002],[1243051200,0.84650000000000003],[1243137600,0.84650000000000003],[1243224000,0.84650000000000003],[1243310400,0.84650000000000003],[1243396800,0.84599999999999997],[1243483200,0.84360000000000002],[1243569600,0.85560000000000003],[1243656000,0.86260000000000003],[1243742400,0.86260000000000003],[1243828800,0.86260000000000003],[1243915200,0.87390000000000001],[1244001600,0.8629],[1244088000,0.85429999999999995],[1244174400,0.85060000000000002],[1244260800,0.85029999999999994],[1244347200,0.85029999999999994],[1244433600,0.85029999999999994],[1244520000,0.84360000000000002],[1244606400,0.84499999999999997],[1244692800,0.85970000000000002],[1244779200,0.87790000000000001],[1244865600,0.8861],[1244952000,0.8861],[1245038400,0.8861],[1245124800,0.88529999999999998],[1245211200,0.89319999999999999],[1245297600,0.88849999999999996],[1245384000,0.90369999999999995],[1245470400,0.88560000000000005],[1245556800,0.88560000000000005],[1245643200,0.88560000000000005],[1245729600,0.91930000000000001],[1245816000,0.90590000000000004],[1245902400,0.9093],[1245988800,0.90669999999999995],[1246075200,0.90880000000000005],[1246161600,0.90880000000000005],[1246248000,0.90880000000000005],[1246334400,0.9133],[1246420800,0.90980000000000005],[1246507200,null],[1625198400,0.995],[1625284800,0.9909],[1625371200,0.9909],[1625457600,0.9909],[1625544000,0.9909],[1625630400,1.012],[1625716800,1.0109999999999999],[1625803200,1.022],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,1.0069999999999999],[1626235200,0.99550000000000005],[1626321600,1.002],[1626408000,1.0169999999999999],[1626494400,1.036],[1626580800,1.036],[1626667200,1.036],[1626753600,1.032],[1626840000,1.018],[1626926400,0.99980000000000002],[1627012800,0.99570000000000003],[1627099200,1.002],[1627185600,1.002],[1627272000,1.002],[1627358400,0.99780000000000002],[1627444800,1.024],[1627531200,1.0109999999999999],[1627617600,1.0029999999999999],[1627704000,0.998],[1627790400,0.998],[1627876800,0.998],[1627963200,1.0049999999999999],[1628049600,0.99870000000000003],[1628136000,1.006],[1628222400,1.012],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.012],[1628654400,1.0129999999999999],[1628740800,1.0169999999999999],[1628827200,1.0209999999999999],[1628913600,1.0229999999999999],[1629000000,1.0229999999999999],[1629086400,1.0229999999999999],[1629172800,1.0269999999999999],[1629259200,1.0329999999999999],[1629345600,1.0349999999999999],[1629432000,1.048],[1629518400,1.054],[1629604800,1.054],[1629691200,1.054],[1629777600,1.034],[1629864000,1.0289999999999999],[1629950400,1.03],[1630036800,1.034],[1630123200,1.0249999999999999],[1630209600,1.0249999999999999],[1630296000,1.0249999999999999],[1630382400,1.024],[1630468800,1.0189999999999999],[1630555200,1.034],[1630641600,1.0349999999999999],[1630728000,1.0289999999999999],[1630814400,1.0289999999999999],[1630900800,1.0289999999999999],[1630987200,1.0289999999999999],[1631073600,1.012],[1631160000,1.0309999999999999],[1631246400,1.0469999999999999],[1631332800,1.0369999999999999],[1631419200,1.0369999999999999],[1631505600,1.0369999999999999],[1631592000,1.0229999999999999],[1631678400,1.0249999999999999],[1631764800,1.01],[1631851200,1.004],[1631937600,1.0009999999999999],[1632024000,1.0009999999999999],[1632110400,1.0009999999999999],[1632196800,1.0169999999999999],[1632283200,1.0169999999999999],[1632369600,1.0149999999999999],[1632456000,0.99809999999999999],[1632542400,1.002],[1632628800,1.002],[1632715200,1.002],[1632801600,0.99260000000000004],[1632888000,0.99719999999999998],[1632974400,1.0109999999999999],[1633060800,1.0049999999999999],[1633147200,0.9859],[1633233600,0.9859],[1633320000,0.9859],[1633406400,1.006],[1633492800,0.99160000000000004],[1633579200,1.0089999999999999],[1633665600,0.997],[1633752000,0.98170000000000002],[1633838400,0.98170000000000002],[1633924800,0.98170000000000002],[1634011200,0.97750000000000004],[1634097600,0.98829999999999996],[1634184000,0.99639999999999995],[1634270400,0.98609999999999998],[1634356800,0.97399999999999998],[1634443200,0.97399999999999998],[1634529600,0.97399999999999998],[1634616000,0.9617],[1634702400,0.99660000000000004],[1634788800,1.01],[1634875200,1.0169999999999999],[1634961600,1.018],[1635048000,1.018],[1635134400,1.018],[1635220800,1.0049999999999999],[1635307200,1.0049999999999999],[1635393600,1.0029999999999999],[1635480000,1],[1635566400,0.99319999999999997],[1635652800,0.99319999999999997],[1635739200,0.99319999999999997],[1635825600,0.98640000000000005],[1635912000,0.98240000000000005],[1635998400,0.97570000000000001],[1636084800,0.9728],[1636171200,0.98280000000000001],[1636257600,0.98280000000000001],[1636347600,0.98280000000000001],[1636434000,0.95830000000000004],[1636520400,0.95940000000000003],[1636606800,0.97609999999999997],[1636693200,0.96819999999999995],[1636779600,0.96040000000000003],[1636866000,0.96040000000000003],[1636952400,0.96040000000000003],[1637038800,0.9748],[1637125200,0.96689999999999998],[1637211600,0.96819999999999995],[1637298000,0.96689999999999998],[1637384400,0.95860000000000001],[1637470800,0.95860000000000001],[1637557200,0.95860000000000001],[1637643600,0.95660000000000001],[1637730000,0.96319999999999995],[1637816400,0.96319999999999995],[1637902800,0.96319999999999995],[1637989200,0.96319999999999995],[1638075600,0.96319999999999995],[1638162000,0.96319999999999995],[1638248400,0.96699999999999997],[1638334800,0.94240000000000002],[1638421200,0.94110000000000005],[1638507600,0.95279999999999998],[1638594000,0.96819999999999995],[1638680400,0.96819999999999995],[1638766800,0.96819999999999995],[1638853200,0.97509999999999997],[1638939600,0.97829999999999995],[1639026000,0.97270000000000001],[1639112400,0.98760000000000003],[1639198800,0.9728],[1639285200,0.9728],[1639371600,0.9728],[1639458000,0.98709999999999998],[1639544400,0.98880000000000001],[1639630800,0.99480000000000002],[1639717200,0.997],[1639803600,0.98370000000000002],[1639890000,0.98370000000000002],[1639976400,0.98370000000000002],[1640062800,1.006],[1640149200,0.98750000000000004],[1640235600,0.97929999999999995],[1640322000,0.97760000000000002],[1640408400,0.97760000000000002],[1640494800,0.97760000000000002],[1640581200,0.97760000000000002],[1640667600,0.96879999999999999],[1640754000,0.97419999999999995],[1640840400,0.97729999999999995],[1640926800,0.98119999999999996],[1641013200,0.98270000000000002],[1641099600,0.98270000000000002],[1641186000,0.98270000000000002],[1641272400,0.97770000000000001],[1641358800,0.97230000000000005],[1641445200,0.99309999999999998],[1641531600,0.99480000000000002],[1641618000,1.008],[1641704400,1.008],[1641790800,1.008],[1641877200,1],[1641963600,0.98729999999999996],[1642050000,0.98850000000000005],[1642136400,1],[1642222800,0.99360000000000004],[1642309200,0.99360000000000004],[1642395600,0.99360000000000004],[1642482000,0.99360000000000004],[1642568400,0.99629999999999996],[1642654800,1.01],[1642741200,1.022],[1642827600,1.0389999999999999],[1642914000,1.0389999999999999],[1643000400,1.0389999999999999],[1643086800,1.0289999999999999],[1643173200,1.026],[1643259600,1.0229999999999999],[1643346000,1.0329999999999999],[1643432400,1.0329999999999999],[1643518800,1.0329999999999999],[1643605200,1.0329999999999999],[1643691600,1.038],[1643778000,1.0229999999999999],[1643864400,1.028],[1643950800,1.0409999999999999],[1644037200,1.036],[1644123600,1.036],[1644210000,1.036],[1644296400,1.036],[1644382800,1.032],[1644469200,1.0229999999999999],[1644555600,1.0129999999999999],[1644642000,1.0349999999999999],[1644728400,1.0349999999999999],[1644814800,1.0349999999999999],[1644901200,1.0369999999999999],[1644987600,1.018],[1645074000,1.0249999999999999],[1645160400,1.0449999999999999],[1645246800,1.048],[1645333200,1.048],[1645419600,1.048],[1645506000,1.048],[1645592400,1.0609999999999999],[1645678800,1.0489999999999999],[1645765200,1.042],[1645851600,1.0489999999999999],[1645938000,1.0489999999999999],[1646024400,1.0489999999999999],[1646110800,1.048],[1646197200,1.054],[1646283600,1.0469999999999999],[1646370000,1.0649999999999999],[1646456400,1.093],[1646542800,1.093],[1646629200,1.093],[1646715600,1.123],[1646802000,1.109],[1646888400,1.0820000000000001],[1646974800,1.1020000000000001],[1647061200,1.1080000000000001],[1647147600,1.1080000000000001],[1647230400,1.1080000000000001],[1647316800,1.1000000000000001],[1647403200,1.077],[1647489600,1.0620000000000001],[1647576000,1.0760000000000001],[1647662400,1.052],[1647748800,1.052],[1647835200,1.052],[1647921600,1.0580000000000001],[1648008000,1.0489999999999999],[1648094400,1.0589999999999999],[1648180800,1.0549999999999999],[1648267200,1.069],[1648353600,1.069],[1648440000,1.069],[1648526400,1.0700000000000001],[1648612800,1.0700000000000001],[1648699200,1.0800000000000001],[1648785600,1.0880000000000001],[1648872000,1.103],[1648958400,1.103],[1649044800,1.103],[1649131200,1.085],[1649217600,1.101],[1649304000,1.123],[1649390400,1.1120000000000001],[1649476800,1.1200000000000001],[1649563200,1.1200000000000001],[1649649600,1.1200000000000001],[1649736000,1.121],[1649822400,1.1220000000000001],[1649908800,1.1100000000000001],[1649995200,1.1200000000000001],[1650081600,1.1200000000000001],[1650168000,1.1200000000000001],[1650254400,1.1200000000000001],[1650340800,1.1160000000000001],[1650427200,1.1060000000000001],[1650513600,1.1020000000000001],[1650600000,1.105],[1650686400,1.1100000000000001],[1650772800,1.1100000000000001],[1650859200,1.1100000000000001],[1650945600,1.101],[1651032000,1.1080000000000001],[1651118400,1.107],[1651204800,1.091],[1651291200,1.091],[1651377600,1.091],[1651464000,1.091],[1651550400,1.0800000000000001],[1651636800,1.0780000000000001],[1651723200,1.0680000000000001],[1651809600,1.1020000000000001],[1651896000,1.1160000000000001],[1651982400,1.1160000000000001],[1652068800,1.1160000000000001],[1652155200,1.1319999999999999],[1652241600,1.107],[1652328000,1.1319999999999999],[1652414400,1.127],[1652500800,1.121],[1652587200,1.121],[1652673600,1.121],[1652760000,1.1160000000000001],[1652846400,1.107],[1652932800,1.1259999999999999],[1653019200,1.1299999999999999],[1653105600,1.1299999999999999],[1653192000,1.1299999999999999],[1653278400,1.1299999999999999],[1653364800,1.123],[1653451200,1.1459999999999999],[1653537600,1.1359999999999999],[1653624000,1.1180000000000001],[1653710400,1.107],[1653796800,1.107],[1653883200,1.107],[1653969600,1.107],[1654056000,1.103],[1654142400,1.103],[1654228800,1.1000000000000001],[1654315200,1.099],[1654401600,1.099],[1654488000,1.099],[1654574400,1.099],[1654660800,1.0940000000000001],[1654747200,1.083],[1654833600,1.0780000000000001],[1654920000,1.0980000000000001],[1655006400,1.0980000000000001],[1655092800,1.0980000000000001],[1655179200,1.0880000000000001],[1655265600,1.0700000000000001],[1655352000,1.0660000000000001],[1655438400,1.0840000000000001],[1655524800,1.0700000000000001],[1655611200,1.0700000000000001],[1655697600,1.0700000000000001],[1655784000,1.0700000000000001],[1655870400,1.0609999999999999],[1655956800,1.075],[1656043200,1.0920000000000001],[1656129600,1.0820000000000001],[1656216000,1.0820000000000001],[1656302400,1.0820000000000001],[1656388800,1.0900000000000001],[1656475200,1.1020000000000001],[1656561600,1.109],[1656648000,1.125],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40160000000000001],[1530676800,null],[1530849600,0.39960000000000001],[1530936000,0.40139999999999998],[1531022400,0.40139999999999998],[1531108800,0.40139999999999998],[1531195200,0.4017],[1531281600,0.39900000000000002],[1531368000,0.40389999999999998],[1531454400,0.41070000000000001],[1531540800,0.41139999999999999],[1531627200,0.41139999999999999],[1531713600,0.41139999999999999],[1531800000,0.40839999999999999],[1531886400,0.41320000000000001],[1531972800,0.41299999999999998],[1532059200,0.4098],[1532145600,0.40939999999999999],[1532232000,0.40939999999999999],[1532318400,0.40939999999999999],[1532404800,0.41339999999999999],[1532491200,0.42720000000000002],[1532577600,0.43059999999999998],[1532664000,0.43269999999999997],[1532750400,0.42280000000000001],[1532836800,0.42280000000000001],[1532923200,0.42280000000000001],[1533009600,0.4163],[1533096000,0.41249999999999998],[1533182400,0.41570000000000001],[1533268800,0.41799999999999998],[1533355200,0.41470000000000001],[1533441600,0.41470000000000001],[1533528000,0.41470000000000001],[1533614400,0.41339999999999999],[1533700800,0.41839999999999999],[1533787200,0.4209],[1533873600,0.42209999999999998],[1533960000,0.42180000000000001],[1534046400,0.42180000000000001],[1534132800,0.42180000000000001],[1534219200,0.42220000000000002],[1534305600,0.42330000000000001],[1534392000,0.41749999999999998],[1534478400,0.41099999999999998],[1534564800,0.40760000000000002],[1534651200,0.40760000000000002],[1534737600,0.40760000000000002],[1534824000,0.40799999999999997],[1534910400,0.40500000000000003],[1534996800,0.40679999999999999],[1535083200,0.4073],[1535169600,0.41049999999999998],[1535256000,0.41049999999999998],[1535342400,0.41049999999999998],[1535428800,0.4133],[1535515200,0.40989999999999999],[1535601600,0.41439999999999999],[1535688000,0.4133],[1535774400,0.40629999999999999],[1535860800,0.40629999999999999],[1535947200,0.40629999999999999],[1536033600,0.40629999999999999],[1536120000,0.4007],[1536206400,null],[1553140800,0.40529999999999999],[1553227200,0.40479999999999999],[1553313600,null],[1555992000,0.4027],[1556078400,null],[1556251200,0.40710000000000002],[1556337600,0.40849999999999997],[1556424000,0.40849999999999997],[1556510400,0.40849999999999997],[1556596800,0.41420000000000001],[1556683200,null],[1558670400,0.38140000000000002],[1558756800,null],[1559102400,0.3836],[1559188800,null],[1562040000,0.40039999999999998],[1562126400,0.4042],[1562212800,0.40550000000000003],[1562299200,0.40550000000000003],[1562385600,0.4098],[1562472000,0.4098],[1562558400,0.4098],[1562644800,0.40699999999999997],[1562731200,0.4098],[1562817600,0.41449999999999998],[1562904000,0.4148],[1562990400,0.4128],[1563076800,0.4128],[1563163200,0.4128],[1563249600,0.41370000000000001],[1563336000,0.41620000000000001],[1563422400,0.4163],[1563508800,0.4148],[1563595200,0.41139999999999999],[1563681600,0.41139999999999999],[1563768000,0.41139999999999999],[1563854400,0.41320000000000001],[1563940800,0.41370000000000001],[1564027200,0.40920000000000001],[1564113600,0.4098],[1564200000,0.44450000000000001],[1564286400,0.44450000000000001],[1564372800,0.44450000000000001],[1564459200,0.443],[1564545600,0.43930000000000002],[1564632000,0.44069999999999998],[1564718400,0.44219999999999998],[1564804800,0.44019999999999998],[1564891200,0.44019999999999998],[1564977600,0.44019999999999998],[1565064000,0.43819999999999998],[1565150400,0.43959999999999999],[1565236800,0.44169999999999998],[1565323200,0.44529999999999997],[1565409600,0.44190000000000002],[1565496000,0.44190000000000002],[1565582400,0.44190000000000002],[1565668800,0.44090000000000001],[1565755200,0.44240000000000002],[1565841600,0.44280000000000003],[1565928000,0.44540000000000002],[1566014400,0.44269999999999998],[1566100800,0.44269999999999998],[1566187200,0.44269999999999998],[1566273600,0.4451],[1566360000,0.44230000000000003],[1566446400,0.44080000000000003],[1566532800,0.44059999999999999],[1566619200,0.43830000000000002],[1566705600,0.43830000000000002],[1566792000,0.43830000000000002],[1566878400,0.44059999999999999],[1566964800,0.44180000000000003],[1567051200,0.43909999999999999],[1567137600,0.4415],[1567224000,0.4385],[1567310400,0.4385],[1567396800,0.4385],[1567483200,0.4385],[1567569600,0.43419999999999997],[1567656000,0.43440000000000001],[1567742400,0.43919999999999998],[1567828800,0.4365],[1567915200,0.4365],[1568001600,0.4365],[1568088000,0.434],[1568174400,0.43259999999999998],[1568260800,0.43430000000000002],[1568347200,0.43980000000000002],[1568433600,0.44159999999999999],[1568520000,0.44159999999999999],[1568606400,0.44159999999999999],[1568692800,0.44019999999999998],[1568779200,0.43909999999999999],[1568865600,0.44030000000000002],[1568952000,0.44240000000000002],[1569038400,0.441],[1569124800,0.441],[1569211200,0.441],[1569297600,0.4425],[1569384000,0.4405],[1569470400,0.44790000000000002],[1569556800,0.44800000000000001],[1569643200,0.44379999999999997],[1569729600,0.44379999999999997],[1569816000,0.44379999999999997],[1569902400,0.43990000000000001],[1569988800,0.44009999999999999],[1570075200,0.43809999999999999],[1570161600,0.43890000000000001],[1570248000,0.44109999999999999],[1570334400,0.44109999999999999],[1570420800,0.44109999999999999],[1570507200,0.44159999999999999],[1570593600,0.44169999999999998],[1570680000,0.44280000000000003],[1570766400,0.44240000000000002],[1570852800,0.43940000000000001],[1570939200,0.43940000000000001],[1571025600,0.43940000000000001],[1571112000,0.44040000000000001],[1571198400,0.44479999999999997],[1571284800,0.44579999999999997],[1571371200,0.44850000000000001],[1571457600,0.44790000000000002],[1571544000,0.44790000000000002],[1571630400,0.44790000000000002],[1571716800,0.4451],[1571803200,0.44240000000000002],[1571889600,0.44850000000000001],[1571976000,0.44869999999999999],[1572062400,0.44750000000000001],[1572148800,0.44750000000000001],[1572235200,0.44750000000000001],[1572321600,0.4526],[1572408000,0.44290000000000002],[1572494400,0.44159999999999999],[1572580800,0.44259999999999999],[1572667200,0.44340000000000002],[1572753600,0.44340000000000002],[1572843600,0.44340000000000002],[1572930000,0.44740000000000002],[1573016400,0.44750000000000001],[1573102800,0.4471],[1573189200,0.45150000000000001],[1573275600,0.4506],[1573362000,0.4506],[1573448400,0.4506],[1573534800,0.44769999999999999],[1573621200,0.44719999999999999],[1573707600,0.44819999999999999],[1573794000,0.45319999999999999],[1573880400,0.45679999999999998],[1573966800,0.45679999999999998],[1574053200,0.45679999999999998],[1574139600,0.45269999999999999],[1574226000,0.4516],[1574312400,0.44940000000000002],[1574398800,0.44900000000000001],[1574485200,0.4451],[1574571600,0.4451],[1574658000,0.4451],[1574744400,0.44550000000000001],[1574830800,0.44800000000000001],[1574917200,0.44640000000000002],[1575003600,0.44640000000000002],[1575090000,0.44590000000000002],[1575176400,0.44590000000000002],[1575262800,0.44590000000000002],[1575349200,0.44450000000000001],[1575435600,0.45040000000000002],[1575522000,0.45479999999999998],[1575608400,0.45669999999999999],[1575694800,0.45610000000000001],[1575781200,0.45610000000000001],[1575867600,0.45610000000000001],[1575954000,0.45839999999999997],[1576040400,0.4587],[1576126800,0.45739999999999997],[1576213200,0.4541],[1576299600,0.45440000000000003],[1576386000,0.45440000000000003],[1576472400,0.45440000000000003],[1576558800,0.45600000000000002],[1576645200,0.45350000000000001],[1576731600,0.45250000000000001],[1576818000,0.45219999999999999],[1576904400,0.44840000000000002],[1576990800,0.44840000000000002],[1577077200,0.44840000000000002],[1577163600,0.44750000000000001],[1577250000,0.4456],[1577336400,0.4456],[1577422800,0.45040000000000002],[1577509200,0.44800000000000001],[1577595600,0.44800000000000001],[1577682000,0.44800000000000001],[1577768400,0.4461],[1577854800,0.4446],[1577941200,0.4446],[1578027600,0.45069999999999999],[1578114000,0.45200000000000001],[1578200400,0.45200000000000001],[1578286800,0.45200000000000001],[1578373200,0.46310000000000001],[1578459600,0.46350000000000002],[1578546000,0.46439999999999998],[1578632400,0.46660000000000001],[1578718800,0.47120000000000001],[1578805200,0.47120000000000001],[1578891600,0.47120000000000001],[1578978000,0.4728],[1579064400,0.46949999999999997],[1579150800,0.47239999999999999],[1579237200,0.47239999999999999],[1579323600,0.48020000000000002],[1579410000,0.48020000000000002],[1579496400,0.48020000000000002],[1579582800,0.48020000000000002],[1579669200,0.48320000000000002],[1579755600,0.4829],[1579842000,0.48199999999999998],[1579928400,0.4803],[1580014800,0.4803],[1580101200,0.4803],[1580187600,0.47689999999999999],[1580274000,0.4793],[1580360400,0.48330000000000001],[1580446800,0.48159999999999997],[1580533200,0.48409999999999997],[1580619600,0.48409999999999997],[1580706000,0.48409999999999997],[1580792400,0.49619999999999997],[1580878800,0.47639999999999999],[1580965200,0.46850000000000003],[1581051600,0.47610000000000002],[1581138000,0.48130000000000001],[1581224400,0.48130000000000001],[1581310800,0.48130000000000001],[1581397200,0.4884],[1581483600,0.48770000000000002],[1581570000,0.48699999999999999],[1581656400,0.48630000000000001],[1581742800,0.48830000000000001],[1581829200,0.48830000000000001],[1581915600,0.48830000000000001],[1582002000,0.48830000000000001],[1582088400,0.4924],[1582174800,0.49120000000000003],[1582261200,0.4904],[1582347600,0.48349999999999999],[1582434000,0.48349999999999999],[1582520400,0.48349999999999999],[1582606800,0.47839999999999999],[1582693200,0.48049999999999998],[1582779600,0.48299999999999998],[1582866000,0.4773],[1582952400,0.4909],[1583038800,0.4909],[1583125200,0.4909],[1583211600,0.4869],[1583298000,0.48280000000000001],[1583384400,0.47860000000000003],[1583470800,0.47089999999999999],[1583557200,0.4703],[1583643600,0.4703],[1583726400,0.4703],[1583812800,0.47760000000000002],[1583899200,0.47710000000000002],[1583985600,0.47599999999999998],[1584072000,0.4844],[1584158400,0.48259999999999997],[1584244800,0.48259999999999997],[1584331200,0.48259999999999997],[1584417600,0.48220000000000002],[1584504000,0.4743],[1584590400,0.48630000000000001],[1584676800,0.49380000000000002],[1584763200,0.49680000000000002],[1584849600,0.49680000000000002],[1584936000,0.49680000000000002],[1585022400,0.50339999999999996],[1585108800,0.49390000000000001],[1585195200,0.47639999999999999],[1585281600,0.46970000000000001],[1585368000,0.46450000000000002],[1585454400,0.46450000000000002],[1585540800,0.46450000000000002],[1585627200,0.46350000000000002],[1585713600,0.47660000000000002],[1585800000,0.47249999999999998],[1585886400,0.4647],[1585972800,0.46089999999999998],[1586059200,0.46089999999999998],[1586145600,0.46089999999999998],[1586232000,0.46929999999999999],[1586318400,0.46989999999999998],[1586404800,0.46539999999999998],[1586491200,0.46129999999999999],[1586577600,0.46129999999999999],[1586664000,0.46129999999999999],[1586750400,0.46129999999999999],[1586836800,0.46639999999999998],[1586923200,0.4738],[1587009600,0.48130000000000001],[1587096000,0.47760000000000002],[1587182400,0.47260000000000002],[1587268800,0.47260000000000002],[1587355200,0.47260000000000002],[1587441600,0.47349999999999998],[1587528000,0.47049999999999997],[1587614400,0.4788],[1587700800,0.48399999999999999],[1587787200,0.47870000000000001],[1587873600,0.47870000000000001],[1587960000,0.47870000000000001],[1588046400,0.4698],[1588132800,0.45739999999999997],[1588219200,0.48599999999999999],[1588305600,0.49440000000000001],[1588392000,0.49740000000000001],[1588478400,0.49740000000000001],[1588564800,0.49740000000000001],[1588651200,0.49859999999999999],[1588737600,0.50409999999999999],[1588824000,0.50519999999999998],[1588910400,0.50929999999999997],[1588996800,0.50549999999999995],[1589083200,0.50549999999999995],[1589169600,0.50549999999999995],[1589256000,0.51190000000000002],[1589342400,0.51259999999999994],[1589428800,0.51060000000000005],[1589515200,0.50629999999999997],[1589601600,0.51229999999999998],[1589688000,0.51229999999999998],[1589774400,0.51229999999999998],[1589860800,0.50280000000000002],[1589947200,0.50560000000000005],[1590033600,0.51060000000000005],[1590120000,0.51400000000000001],[1590206400,0.51570000000000005],[1590292800,0.51570000000000005],[1590379200,0.51570000000000005],[1590465600,0.51570000000000005],[1590552000,0.51180000000000003],[1590638400,0.50249999999999995],[1590724800,0.50419999999999998],[1590811200,0.50509999999999999],[1590897600,0.50509999999999999],[1590984000,0.50509999999999999],[1591070400,0.50660000000000005],[1591156800,0.50449999999999995],[1591243200,0.49619999999999997],[1591329600,0.48699999999999999],[1591416000,0.48399999999999999],[1591502400,0.48399999999999999],[1591588800,0.48399999999999999],[1591675200,0.48230000000000001],[1591761600,0.48770000000000002],[1591848000,0.496],[1591934400,0.50490000000000002],[1592020800,0.50280000000000002],[1592107200,0.50280000000000002],[1592193600,0.50280000000000002],[1592280000,0.50160000000000005],[1592366400,0.49880000000000002],[1592452800,0.50280000000000002],[1592539200,0.49690000000000001],[1592625600,0.4955],[1592712000,0.4955],[1592798400,0.4955],[1592884800,0.50329999999999997],[1592971200,0.50590000000000002],[1593057600,0.50570000000000004],[1593144000,0.50329999999999997],[1593230400,0.48759999999999998],[1593316800,0.48759999999999998],[1593403200,0.48759999999999998],[1593489600,0.49120000000000003],[1593576000,0.49130000000000001],[1593662400,0.40570000000000001],[1593748800,0.41049999999999998],[1593835200,0.41049999999999998],[1593921600,0.41049999999999998],[1594008000,0.41049999999999998],[1594094400,0.41349999999999998],[1594180800,0.41589999999999999],[1594267200,0.41749999999999998],[1594353600,0.42609999999999998],[1594440000,0.42559999999999998],[1594526400,0.42559999999999998],[1594612800,0.42559999999999998],[1594699200,0.41889999999999999],[1594785600,0.41589999999999999],[1594872000,0.41149999999999998],[1594958400,0.41120000000000001],[1595044800,0.41210000000000002],[1595131200,0.41210000000000002],[1595217600,0.41210000000000002],[1595304000,0.4249],[1595390400,0.4199],[1595476800,0.42049999999999998],[1595563200,0.4108],[1595649600,0.4118],[1595736000,0.4118],[1595822400,0.4118],[1595908800,0.41489999999999999],[1595995200,0.4103],[1596081600,0.4128],[1596168000,0.41920000000000002],[1596254400,0.40610000000000002],[1596340800,0.40610000000000002],[1596427200,0.40610000000000002],[1596513600,0.40239999999999998],[1596600000,0.39829999999999999],[1596686400,0.39760000000000001],[1596772800,0.40300000000000002],[1596859200,0.39879999999999999],[1596945600,0.39879999999999999],[1597032000,0.39879999999999999],[1597118400,0.39579999999999999],[1597204800,0.39140000000000003],[1597291200,0.39369999999999999],[1597377600,0.3987],[1597464000,0.39539999999999997],[1597550400,0.39539999999999997],[1597636800,0.39539999999999997],[1597723200,0.3987],[1597809600,0.40920000000000001],[1597896000,0.40799999999999997],[1597982400,0.41660000000000003],[1598068800,0.41499999999999998],[1598155200,0.41499999999999998],[1598241600,0.41499999999999998],[1598328000,0.41260000000000002],[1598414400,0.41639999999999999],[1598500800,0.42399999999999999],[1598587200,0.41949999999999998],[1598673600,0.41999999999999998],[1598760000,0.41999999999999998],[1598846400,0.41999999999999998],[1598932800,0.4194],[1599019200,0.42399999999999999],[1599105600,0.4325],[1599192000,0.42170000000000002],[1599278400,0.41070000000000001],[1599364800,0.41070000000000001],[1599451200,0.41070000000000001],[1599537600,0.41070000000000001],[1599624000,0.40410000000000001],[1599710400,0.40460000000000002],[1599796800,0.40489999999999998],[1599883200,0.3992],[1599969600,0.3992],[1600056000,0.3992],[1600142400,0.39319999999999999],[1600228800,0.3992],[1600315200,0.39340000000000003],[1600401600,0.38900000000000001],[1600488000,null],[1600833600,0.39069999999999999],[1600920000,0.38390000000000002],[1601006400,0.38619999999999999],[1601092800,0.38700000000000001],[1601179200,0.38700000000000001],[1601265600,0.38700000000000001],[1601352000,null],[1601438400,0.39100000000000001],[1601524800,null],[1601611200,0.39240000000000003],[1601697600,null],[1601956800,0.3871],[1602043200,null],[1602302400,0.38590000000000002],[1602388800,0.38590000000000002],[1602475200,0.38590000000000002],[1602561600,0.39610000000000001],[1602648000,0.3997],[1602734400,0.4012],[1602820800,0.39989999999999998],[1602907200,0.40189999999999998],[1602993600,0.40189999999999998],[1603080000,0.40189999999999998],[1603166400,0.39789999999999998],[1603252800,0.40250000000000002],[1603339200,0.41389999999999999],[1603425600,0.41489999999999999],[1603512000,0.4214],[1603598400,0.4214],[1603684800,0.4214],[1603771200,0.41749999999999998],[1603857600,0.42549999999999999],[1603944000,0.41499999999999998],[1604030400,0.4239],[1604116800,0.441],[1604203200,0.441],[1604293200,0.441],[1604379600,0.43740000000000001],[1604466000,0.4365],[1604552400,0.45569999999999999],[1604638800,0.45269999999999999],[1604725200,0.4531],[1604811600,0.4531],[1604898000,0.4531],[1604984400,0.4446],[1605070800,0.43630000000000002],[1605157200,0.43690000000000001],[1605243600,0.44090000000000001],[1605330000,0.442],[1605416400,0.442],[1605502800,0.442],[1605589200,0.43640000000000001],[1605675600,0.43480000000000002],[1605762000,0.43419999999999997],[1605848400,0.43719999999999998],[1605934800,0.43369999999999997],[1606021200,0.43369999999999997],[1606107600,0.43369999999999997],[1606194000,0.4279],[1606280400,0.42859999999999998],[1606366800,0.43030000000000002],[1606453200,0.43030000000000002],[1606539600,0.43480000000000002],[1606626000,0.43480000000000002],[1606712400,0.43480000000000002],[1606798800,0.42980000000000002],[1606885200,0.43540000000000001],[1606971600,0.44059999999999999],[1607058000,0.43940000000000001],[1607144400,0.4345],[1607230800,0.4345],[1607317200,0.4345],[1607403600,0.43459999999999999],[1607490000,0.432],[1607576400,0.42430000000000001],[1607662800,0.42180000000000001],[1607749200,0.42570000000000002],[1607835600,0.42570000000000002],[1607922000,0.42570000000000002],[1608008400,0.42280000000000001],[1608094800,0.42009999999999997],[1608181200,0.41970000000000002],[1608267600,0.41439999999999999],[1608354000,0.41210000000000002],[1608440400,0.41210000000000002],[1608526800,0.41210000000000002],[1608613200,0.41620000000000001],[1608699600,0.41539999999999999],[1608786000,0.41520000000000001],[1608872400,0.41610000000000003],[1608958800,0.41610000000000003],[1609045200,0.41610000000000003],[1609131600,0.41610000000000003],[1609218000,0.42380000000000001],[1609304400,0.42009999999999997],[1609390800,0.41420000000000001],[1609477200,0.41489999999999999],[1609563600,0.41489999999999999],[1609650000,0.41489999999999999],[1609736400,0.41489999999999999],[1609822800,0.41339999999999999],[1609909200,0.41339999999999999],[1609995600,0.40350000000000003],[1610082000,0.41139999999999999],[1610168400,0.41570000000000001],[1610254800,0.41570000000000001],[1610341200,0.41570000000000001],[1610427600,0.40699999999999997],[1610514000,0.40160000000000001],[1610600400,0.4037],[1610686800,0.39850000000000002],[1610773200,0.40150000000000002],[1610859600,0.40150000000000002],[1610946000,0.40150000000000002],[1611032400,0.40150000000000002],[1611118800,0.4113],[1611205200,0.43020000000000003],[1611291600,0.4325],[1611378000,0.43790000000000001],[1611464400,0.43790000000000001],[1611550800,0.43790000000000001],[1611637200,0.43780000000000002],[1611723600,0.44159999999999999],[1611810000,0.43269999999999997],[1611896400,0.43580000000000002],[1611982800,0.4365],[1612069200,0.4365],[1612155600,0.4365],[1612242000,0.44729999999999998],[1612328400,0.44790000000000002],[1612414800,0.47970000000000002],[1612501200,0.47389999999999999],[1612587600,0.4798],[1612674000,0.4798],[1612760400,0.4798],[1612846800,0.4753],[1612933200,0.47389999999999999],[1613019600,0.47589999999999999],[1613106000,0.4763],[1613192400,0.47599999999999998],[1613278800,0.47599999999999998],[1613365200,0.47599999999999998],[1613451600,0.47599999999999998],[1613538000,0.4783],[1613624400,0.47810000000000002],[1613710800,0.47549999999999998],[1613797200,0.47139999999999999],[1613883600,0.47139999999999999],[1613970000,0.47139999999999999],[1614056400,0.46339999999999998],[1614142800,0.46400000000000002],[1614229200,0.46410000000000001],[1614315600,0.45789999999999997],[1614402000,0.46389999999999998],[1614488400,0.46389999999999998],[1614574800,0.46389999999999998],[1614661200,0.4662],[1614747600,0.46660000000000001],[1614834000,0.45729999999999998],[1614920400,0.46700000000000003],[1615006800,0.4708],[1615093200,0.4708],[1615179600,0.4708],[1615266000,0.44919999999999999],[1615352400,0.45450000000000002],[1615438800,0.44969999999999999],[1615525200,0.46200000000000002],[1615611600,0.44929999999999998],[1615698000,0.44929999999999998],[1615780800,0.44929999999999998],[1615867200,0.4471],[1615953600,0.45390000000000003],[1616040000,0.45129999999999998],[1616126400,0.44159999999999999],[1616212800,0.44429999999999997],[1616299200,0.44429999999999997],[1616385600,0.44429999999999997],[1616472000,0.44309999999999999],[1616558400,0.4491],[1616644800,0.4476],[1616731200,0.44379999999999997],[1616817600,0.43309999999999998],[1616904000,0.43309999999999998],[1616990400,0.43309999999999998],[1617076800,0.43790000000000001],[1617163200,0.43969999999999998],[1617249600,0.44390000000000002],[1617336000,0.45419999999999999],[1617422400,0.45419999999999999],[1617508800,0.45419999999999999],[1617595200,0.45419999999999999],[1617681600,0.46750000000000003],[1617768000,0.4667],[1617854400,0.47289999999999999],[1617940800,0.47460000000000002],[1618027200,0.4753],[1618113600,0.4753],[1618200000,0.4753],[1618286400,0.47060000000000002],[1618372800,0.4738],[1618459200,0.47020000000000001],[1618545600,0.47610000000000002],[1618632000,0.4723],[1618718400,0.4723],[1618804800,0.4723],[1618891200,0.47639999999999999],[1618977600,0.4788],[1619064000,0.47499999999999998],[1619150400,0.47420000000000001],[1619236800,0.48060000000000003],[1619323200,0.48060000000000003],[1619409600,0.48060000000000003],[1619496000,0.48199999999999998],[1619582400,0.47760000000000002],[1619668800,0.49180000000000001],[1619755200,0.49569999999999997],[1619841600,0.49130000000000001],[1619928000,0.49130000000000001],[1620014400,0.49130000000000001],[1620100800,0.48499999999999999],[1620187200,0.47799999999999998],[1620273600,0.47660000000000002],[1620360000,0.47689999999999999],[1620446400,0.47660000000000002],[1620532800,0.47660000000000002],[1620619200,0.47660000000000002],[1620705600,0.46550000000000002],[1620792000,0.46650000000000003],[1620878400,0.4597],[1620964800,0.46000000000000002],[1621051200,0.46479999999999999],[1621137600,0.46479999999999999],[1621224000,0.46479999999999999],[1621310400,0.4667],[1621396800,0.46610000000000001],[1621483200,0.47020000000000001],[1621569600,0.47389999999999999],[1621656000,0.4708],[1621742400,0.4708],[1621828800,0.4708],[1621915200,0.48149999999999998],[1622001600,0.4839],[1622088000,0.48680000000000001],[1622174400,0.48280000000000001],[1622260800,0.48080000000000001],[1622347200,0.48080000000000001],[1622433600,0.48080000000000001],[1622520000,0.48080000000000001],[1622606400,0.4854],[1622692800,0.48220000000000002],[1622779200,0.47849999999999998],[1622865600,0.48420000000000002],[1622952000,0.48420000000000002],[1623038400,0.48420000000000002],[1623124800,0.48470000000000002],[1623211200,0.4839],[1623297600,0.48680000000000001],[1623384000,0.4914],[1623470400,0.4904],[1623556800,0.4904],[1623643200,0.4904],[1623729600,0.49459999999999998],[1623816000,0.49070000000000003],[1623902400,0.49099999999999999],[1623988800,0.49930000000000002],[1624075200,0.50009999999999999],[1624161600,0.50009999999999999],[1624248000,0.50009999999999999],[1624334400,0.49919999999999998],[1624420800,0.50009999999999999],[1624507200,0.50080000000000002],[1624593600,0.49919999999999998],[1624680000,0.49509999999999998],[1624766400,0.49509999999999998],[1624852800,0.49509999999999998],[1624939200,0.49659999999999999],[1625025600,0.49540000000000001],[1625112000,0.4929],[1625198400,0.39579999999999999],[1625284800,0.4027],[1625371200,0.4027],[1625457600,0.4027],[1625544000,0.4027],[1625630400,0.4078],[1625716800,0.40689999999999998],[1625803200,0.40510000000000002],[1625889600,0.40279999999999999],[1625976000,0.40279999999999999],[1626062400,0.40279999999999999],[1626148800,0.40749999999999997],[1626235200,0.40970000000000001],[1626321600,0.41120000000000001],[1626408000,0.40849999999999997],[1626494400,0.41060000000000002],[1626580800,0.41060000000000002],[1626667200,0.41060000000000002],[1626753600,0.4083],[1626840000,0.40889999999999999],[1626926400,0.41089999999999999],[1627012800,0.41389999999999999],[1627099200,0.42599999999999999],[1627185600,0.42599999999999999],[1627272000,0.42599999999999999],[1627358400,0.4289],[1627444800,0.42330000000000001],[1627531200,0.43740000000000001],[1627617600,0.43440000000000001],[1627704000,0.43240000000000001],[1627790400,0.43240000000000001],[1627876800,0.43240000000000001],[1627963200,0.43330000000000002],[1628049600,0.43190000000000001],[1628136000,0.43369999999999997],[1628222400,0.43630000000000002],[1628308800,0.43430000000000002],[1628395200,0.43430000000000002],[1628481600,0.43430000000000002],[1628568000,0.43890000000000001],[1628654400,0.4365],[1628740800,0.43369999999999997],[1628827200,0.43590000000000001],[1628913600,0.43640000000000001],[1629000000,0.43640000000000001],[1629086400,0.43640000000000001],[1629172800,0.43580000000000002],[1629259200,0.43240000000000001],[1629345600,0.43290000000000001],[1629432000,0.433],[1629518400,0.43559999999999999],[1629604800,0.43559999999999999],[1629691200,0.43559999999999999],[1629777600,0.44140000000000001],[1629864000,0.4456],[1629950400,0.44829999999999998],[1630036800,0.44879999999999998],[1630123200,0.45469999999999999],[1630209600,0.45469999999999999],[1630296000,0.45469999999999999],[1630382400,0.4551],[1630468800,0.45610000000000001],[1630555200,0.45779999999999998],[1630641600,0.44879999999999998],[1630728000,0.45079999999999998],[1630814400,0.45079999999999998],[1630900800,0.45079999999999998],[1630987200,0.45079999999999998],[1631073600,0.45600000000000002],[1631160000,0.45469999999999999],[1631246400,0.45760000000000001],[1631332800,0.45150000000000001],[1631419200,0.45150000000000001],[1631505600,0.45150000000000001],[1631592000,0.45440000000000003],[1631678400,0.45839999999999997],[1631764800,0.46110000000000001],[1631851200,0.4597],[1631937600,0.45400000000000001],[1632024000,0.45400000000000001],[1632110400,0.45400000000000001],[1632196800,0.45190000000000002],[1632283200,0.45329999999999998],[1632369600,0.45450000000000002],[1632456000,0.45340000000000003],[1632542400,0.45639999999999997],[1632628800,0.45639999999999997],[1632715200,0.45639999999999997],[1632801600,0.45319999999999999],[1632888000,0.44240000000000002],[1632974400,0.43619999999999998],[1633060800,0.43959999999999999],[1633147200,0.44490000000000002],[1633233600,0.44490000000000002],[1633320000,0.44490000000000002],[1633406400,0.43809999999999999],[1633492800,0.44269999999999998],[1633579200,0.44679999999999997],[1633665600,0.44900000000000001],[1633752000,0.45090000000000002],[1633838400,0.45090000000000002],[1633924800,0.45090000000000002],[1634011200,0.44969999999999999],[1634097600,0.44419999999999998],[1634184000,0.44629999999999997],[1634270400,0.45140000000000002],[1634356800,0.44990000000000002],[1634443200,0.44990000000000002],[1634529600,0.44990000000000002],[1634616000,0.45579999999999998],[1634702400,0.45329999999999998],[1634788800,0.4466],[1634875200,0.44579999999999997],[1634961600,0.43290000000000001],[1635048000,0.43290000000000001],[1635134400,0.43290000000000001],[1635220800,0.43149999999999999],[1635307200,0.43669999999999998],[1635393600,0.46089999999999998],[1635480000,0.45650000000000002],[1635566400,0.46250000000000002],[1635652800,0.46250000000000002],[1635739200,0.46250000000000002],[1635825600,0.44840000000000002],[1635912000,0.4521],[1635998400,0.45250000000000001],[1636084800,0.45669999999999999],[1636171200,0.45669999999999999],[1636257600,0.45669999999999999],[1636347600,0.45669999999999999],[1636434000,0.45739999999999997],[1636520400,0.45760000000000001],[1636606800,0.44950000000000001],[1636693200,0.4491],[1636779600,0.45629999999999998],[1636866000,0.45629999999999998],[1636952400,0.45629999999999998],[1637038800,0.45550000000000002],[1637125200,0.45290000000000002],[1637211600,0.45429999999999998],[1637298000,0.46029999999999999],[1637384400,0.45960000000000001],[1637470800,0.45960000000000001],[1637557200,0.45960000000000001],[1637643600,0.45150000000000001],[1637730000,0.44819999999999999],[1637816400,0.44890000000000002],[1637902800,0.44890000000000002],[1637989200,0.44400000000000001],[1638075600,0.44400000000000001],[1638162000,0.44400000000000001],[1638248400,0.45169999999999999],[1638334800,0.4486],[1638421200,0.44750000000000001],[1638507600,0.44890000000000002],[1638594000,0.4456],[1638680400,0.4456],[1638766800,0.4456],[1638853200,0.44479999999999997],[1638939600,0.45200000000000001],[1639026000,0.45419999999999999],[1639112400,0.45300000000000001],[1639198800,0.44869999999999999],[1639285200,0.44869999999999999],[1639371600,0.44869999999999999],[1639458000,0.44400000000000001],[1639544400,0.43969999999999998],[1639630800,0.441],[1639717200,0.434],[1639803600,0.43059999999999998],[1639890000,0.43059999999999998],[1639976400,0.43059999999999998],[1640062800,0.43240000000000001],[1640149200,0.43480000000000002],[1640235600,0.44],[1640322000,0.43959999999999999],[1640408400,0.43959999999999999],[1640494800,0.43959999999999999],[1640581200,0.43959999999999999],[1640667600,0.43809999999999999],[1640754000,0.43419999999999997],[1640840400,0.43269999999999997],[1640926800,0.43259999999999998],[1641013200,0.42899999999999999],[1641099600,0.42899999999999999],[1641186000,0.42899999999999999],[1641272400,0.42830000000000001],[1641358800,0.42549999999999999],[1641445200,0.40889999999999999],[1641531600,0.4103],[1641618000,0.40760000000000002],[1641704400,0.40760000000000002],[1641790800,0.40760000000000002],[1641877200,0.41139999999999999],[1641963600,0.41270000000000001],[1642050000,0.4173],[1642136400,0.41160000000000002],[1642222800,0.41439999999999999],[1642309200,0.41439999999999999],[1642395600,0.41439999999999999],[1642482000,0.41439999999999999],[1642568400,0.4088],[1642654800,0.40899999999999997],[1642741200,0.40760000000000002],[1642827600,0.40439999999999998],[1642914000,0.40439999999999998],[1643000400,0.40439999999999998],[1643086800,0.40589999999999998],[1643173200,null],[1643259600,0.40389999999999998],[1643346000,0.40329999999999999],[1643432400,0.41049999999999998],[1643518800,0.41049999999999998],[1643605200,0.41049999999999998],[1643691600,0.4123],[1643778000,0.4168],[1643864400,0.44290000000000002],[1643950800,0.43540000000000001],[1644037200,0.43809999999999999],[1644123600,0.43809999999999999],[1644210000,0.43809999999999999],[1644296400,0.42599999999999999],[1644382800,0.42399999999999999],[1644469200,0.42680000000000001],[1644555600,0.42480000000000001],[1644642000,0.41589999999999999],[1644728400,0.41589999999999999],[1644814800,0.41589999999999999],[1644901200,0.42259999999999998],[1644987600,0.42130000000000001],[1645074000,0.42470000000000002],[1645160400,0.41410000000000002],[1645246800,0.4088],[1645333200,0.4088],[1645419600,0.4088],[1645506000,0.4088],[1645592400,0.41089999999999999],[1645678800,0.40810000000000002],[1645765200,0.42430000000000001],[1645851600,0.41909999999999997],[1645938000,0.41909999999999997],[1646024400,0.41909999999999997],[1646110800,0.42130000000000001],[1646197200,0.42199999999999999],[1646283600,0.41610000000000003],[1646370000,0.4148],[1646456400,0.40920000000000001],[1646542800,0.40920000000000001],[1646629200,0.40920000000000001],[1646715600,0.39979999999999999],[1646802000,0.40560000000000002],[1646888400,0.41839999999999999],[1646974800,0.41670000000000001],[1647061200,0.41070000000000001],[1647147600,0.41070000000000001],[1647230400,0.41070000000000001],[1647316800,0.39989999999999998],[1647403200,0.40329999999999999],[1647489600,0.41160000000000002],[1647576000,0.40889999999999999],[1647662400,0.41360000000000002],[1647748800,0.41360000000000002],[1647835200,0.41360000000000002],[1647921600,0.41299999999999998],[1648008000,0.42180000000000001],[1648094400,0.42130000000000001],[1648180800,0.4259],[1648267200,0.42349999999999999],[1648353600,0.42349999999999999],[1648440000,0.42349999999999999],[1648526400,0.42199999999999999],[1648612800,0.42149999999999999],[1648699200,0.42109999999999997],[1648785600,0.41820000000000002],[1648872000,0.42030000000000001],[1648958400,0.42030000000000001],[1649044800,0.42030000000000001],[1649131200,0.42649999999999999],[1649217600,0.42220000000000002],[1649304000,0.40989999999999999],[1649390400,0.40460000000000002],[1649476800,null],[1657080000,0.41449999999999998],[1657166400,0.41860000000000003],[1657252800,0.42799999999999999],[1657339200,0.42999999999999999],[1657425600,0.42999999999999999],[1657512000,0.42999999999999999],[1657598400,0.41980000000000001],[1657684800,0.41620000000000001],[1657771200,0.4088],[1657857600,0.40720000000000001],[1657944000,0.40529999999999999],[1658030400,0.40529999999999999],[1658116800,0.40529999999999999],[1658203200,0.39810000000000001],[1658289600,0.40600000000000003],[1658376000,0.40589999999999998],[1658462400,0.40620000000000001],[1658548800,0.3861],[1658635200,0.3861],[1658721600,0.3861],[1658808000,null],[1658980800,0.39879999999999999],[1659067200,0.40000000000000002],[1659153600,0.40429999999999999],[1659240000,0.40429999999999999],[1659326400,0.40429999999999999],[1659412800,0.39960000000000001],[1659499200,0.40450000000000003],[1659585600,0.40989999999999999],[1659672000,0.4113],[1659758400,0.40889999999999999],[1659844800,0.40889999999999999],[1659931200,0.40889999999999999],[1660017600,0.40839999999999999],[1660104000,0.4073],[1660190400,0.41070000000000001],[1660276800,0.40710000000000002],[1660363200,0.4108],[1660449600,0.4108],[1660536000,0.4108],[1660622400,0.41199999999999998],[1660708800,0.40849999999999997],[1660795200,0.40329999999999999],[1660881600,0.40339999999999998],[1660968000,0.39739999999999998],[1661054400,0.39739999999999998],[1661140800,0.39739999999999998],[1661227200,0.39450000000000002],[1661313600,0.39419999999999999],[1661400000,0.39319999999999999],[1661486400,0.39779999999999999],[1661572800,0.38840000000000002],[1661659200,0.38840000000000002],[1661745600,0.38840000000000002],[1661832000,0.38750000000000001],[1661918400,0.38979999999999998],[1662004800,0.3906],[1662091200,0.39450000000000002],[1662177600,0.39090000000000003],[1662264000,0.39090000000000003],[1662350400,0.39090000000000003],[1662436800,0.39090000000000003],[1662523200,0.38979999999999998],[1662609600,0.39350000000000002],[1662696000,0.38750000000000001],[1662782400,0.39019999999999999],[1662868800,0.39019999999999999],[1662955200,0.39019999999999999],[1663041600,0.38779999999999998],[1663128000,null],[1665115200,0.3795],[1665201600,null],[1665633600,0.37619999999999998],[1665720000,0.37130000000000002],[1665806400,0.36870000000000003],[1665892800,0.36870000000000003],[1665979200,0.36870000000000003],[1666065600,0.3755],[1666152000,0.37430000000000002],[1666238400,0.37259999999999999],[1666324800,0.375],[1666411200,null],[1666756800,0.37459999999999999],[1666843200,null],[1683864000,0.39729999999999999],[1683950400,0.4007],[1684036800,0.4007],[1684123200,0.4007],[1684209600,0.39550000000000002],[1684296000,0.40920000000000001],[1684382400,0.40860000000000002],[1684468800,0.4133],[1684555200,0.41339999999999999],[1684641600,0.41339999999999999],[1684728000,0.41339999999999999],[1684814400,0.42149999999999999],[1684900800,0.41620000000000001],[1684987200,0.41449999999999998],[1685073600,0.42370000000000002],[1685160000,0.42280000000000001],[1685246400,0.42280000000000001],[1685332800,0.42280000000000001],[1685419200,0.42280000000000001],[1685505600,0.4204],[1685592000,0.41980000000000001],[1685678400,0.41980000000000001],[1685764800,0.41560000000000002],[1685851200,0.41560000000000002],[1685937600,0.41560000000000002],[1686024000,0.4219],[1686110400,0.42549999999999999],[1686196800,0.4083],[1686283200,0.40550000000000003],[1686369600,0.40579999999999999],[1686456000,0.40579999999999999],[1686542400,0.40579999999999999],[1686628800,0.40710000000000002],[1686715200,0.40450000000000003],[1686801600,0.40350000000000003],[1686888000,0.40329999999999999],[1686974400,0.39929999999999999],[1687060800,0.39929999999999999],[1687147200,0.39929999999999999],[1687233600,0.39929999999999999],[1687320000,0.40160000000000001],[1687406400,0.3947],[1687492800,0.4032],[1687579200,0.40360000000000001],[1687665600,0.40360000000000001],[1687752000,0.40360000000000001],[1687838400,0.3901],[1687924800,0.38690000000000002],[1688011200,0.39369999999999999],[1688097600,0.38779999999999998],[1688184000,null],[1688443200,0.39689999999999998],[1688529600,0.39689999999999998],[1688616000,0.40479999999999999],[1688702400,0.40410000000000001],[1688788800,0.4017],[1688875200,0.4017],[1688961600,0.4017],[1689048000,null],[1689220800,0.39479999999999998],[1689307200,0.41010000000000002],[1689393600,0.41399999999999998],[1689480000,0.41399999999999998],[1689566400,0.41399999999999998],[1689652800,0.4118],[1689739200,0.40570000000000001],[1689825600,0.3977],[1689912000,null],[1690344000,0.39179999999999998],[1690430400,0.41410000000000002],[1690516800,0.41739999999999999],[1690603200,0.42430000000000001],[1690689600,0.42430000000000001],[1690776000,0.42430000000000001],[1690862400,0.42370000000000002],[1690948800,0.42109999999999997],[1691035200,0.41470000000000001],[1691121600,0.41799999999999998],[1691208000,0.41830000000000001],[1691294400,0.41830000000000001],[1691380800,0.41830000000000001],[1691467200,0.4249],[1691553600,0.4259],[1691640000,0.4209],[1691726400,0.4214],[1691812800,0.41980000000000001],[1691899200,0.41980000000000001],[1691985600,0.41980000000000001],[1692072000,0.42509999999999998],[1692158400,0.42559999999999998],[1692244800,0.42409999999999998],[1692331200,0.4294],[1692417600,0.4209],[1692504000,0.4209],[1692590400,0.4209],[1692676800,0.42349999999999999],[1692763200,0.4274],[1692849600,0.43519999999999998],[1692936000,0.43020000000000003],[1693022400,0.42799999999999999],[1693108800,0.42799999999999999],[1693195200,0.42799999999999999],[1693281600,0.42980000000000002],[1693368000,0.43630000000000002],[1693454400,0.43919999999999998],[1693540800,0.44190000000000002],[1693627200,0.4385],[1693713600,0.4385],[1693800000,0.4385],[1693886400,0.4385],[1693972800,0.44090000000000001],[1694059200,0.43969999999999998],[1694145600,0.44340000000000002],[1694232000,0.44579999999999997],[1694318400,0.44579999999999997],[1694404800,0.44579999999999997],[1694491200,0.44600000000000001],[1694577600,0.44009999999999999],[1694664000,0.4446],[1694750400,0.4446],[1694836800,0.44590000000000002],[1694923200,0.44590000000000002],[1695009600,0.44590000000000002],[1695096000,0.44850000000000001],[1695182400,0.44950000000000001],[1695268800,0.43740000000000001],[1695355200,0.432],[1695441600,0.43240000000000001],[1695528000,0.43240000000000001],[1695614400,0.43240000000000001],[1695700800,0.43319999999999997],[1695787200,0.43030000000000002],[1695873600,0.4365],[1695960000,0.4395],[1696046400,0.43740000000000001],[1696132800,0.43740000000000001],[1696219200,0.43740000000000001],[1696305600,0.45079999999999998],[1696392000,0.44969999999999999],[1696478400,0.46029999999999999],[1696564800,0.46029999999999999],[1696651200,0.4652],[1696737600,0.4652],[1696824000,0.4652],[1696910400,0.46300000000000002],[1696996800,0.45900000000000002],[1697083200,0.46729999999999999],[1697169600,0.46529999999999999],[1697256000,0.45979999999999999],[1697342400,0.45979999999999999],[1697428800,0.45979999999999999],[1697515200,0.4607],[1697601600,0.46250000000000002],[1697688000,0.46039999999999998],[1697774400,0.46200000000000002],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.46429999999999999],[1698206400,0.4703],[1698292800,0.42970000000000003],[1698379200,0.42230000000000001],[1698465600,0.42680000000000001],[1698552000,0.42680000000000001],[1698638400,0.42680000000000001],[1698724800,0.4294],[1698811200,0.42570000000000002],[1698897600,0.43149999999999999],[1698984000,0.42630000000000001],[1699070400,0.42970000000000003],[1699156800,0.42970000000000003],[1699246800,0.42970000000000003],[1699333200,0.43419999999999997],[1699419600,0.43880000000000002],[1699506000,0.44290000000000002],[1699592400,0.44030000000000002],[1699678800,0.44280000000000003],[1699765200,0.44280000000000003],[1699851600,0.44280000000000003],[1699938000,0.44069999999999998],[1700024400,0.43959999999999999],[1700110800,0.441],[1700197200,0.45069999999999999],[1700283600,0.44319999999999998],[1700370000,0.44319999999999998],[1700456400,0.44319999999999998],[1700542800,0.44429999999999997],[1700629200,0.44769999999999999],[1700715600,0.45169999999999999],[1700802000,0.45169999999999999],[1700888400,0.44500000000000001],[1700974800,0.44500000000000001],[1701061200,0.44500000000000001],[1701147600,0.44619999999999999],[1701234000,0.44800000000000001],[1701320400,0.44119999999999998],[1701406800,0.43070000000000003],[1701493200,0.42499999999999999],[1701579600,0.42499999999999999],[1701666000,0.42499999999999999],[1701752400,0.4178],[1701838800,0.4239],[1701925200,0.42330000000000001],[1702011600,0.44369999999999998],[1702098000,0.43619999999999998],[1702184400,0.43619999999999998],[1702270800,0.43619999999999998],[1702357200,0.42730000000000001],[1702443600,0.42449999999999999],[1702530000,0.4194],[1702616400,0.41360000000000002],[1702702800,0.4168],[1702789200,0.4168],[1702875600,0.4168],[1702962000,0.42459999999999998],[1703048400,0.42409999999999998],[1703134800,0.43440000000000001],[1703221200,0.43740000000000001],[1703307600,0.4405],[1703394000,0.4405],[1703480400,0.4405],[1703566800,0.4405],[1703653200,0.43809999999999999],[1703739600,0.43519999999999998],[1703826000,0.43519999999999998],[1703912400,0.43380000000000002],[1703998800,0.43380000000000002],[1704085200,0.43380000000000002],[1704171600,0.43380000000000002],[1704258000,0.4279],[1704344400,0.43130000000000002],[1704430800,0.42530000000000001],[1704517200,0.42220000000000002],[1704603600,0.42220000000000002],[1704690000,0.42220000000000002],[1704776400,0.42880000000000001],[1704862800,0.43709999999999999],[1704949200,0.44059999999999999],[1705035600,0.44040000000000001],[1705122000,0.44209999999999999],[1705208400,0.44209999999999999],[1705294800,0.44209999999999999],[1705381200,0.44209999999999999],[1705467600,0.44419999999999998],[1705554000,0.44390000000000002],[1705640400,0.44779999999999998],[1705726800,0.45179999999999998],[1705813200,0.45179999999999998],[1705899600,0.45179999999999998],[1705986000,0.4501],[1706072400,0.45140000000000002],[1706158800,0.4577],[1706245200,0.46339999999999998],[1706331600,0.46379999999999999],[1706418000,0.46379999999999999],[1706504400,0.46379999999999999],[1706590800,0.46629999999999999],[1706677200,0.45839999999999997],[1706763600,0.42980000000000002],[1706850000,0.42930000000000001],[1706936400,0.433],[1707022800,0.433],[1707109200,0.433],[1707195600,0.43819999999999998],[1707282000,0.43730000000000002],[1707368400,0.43880000000000002],[1707454800,0.43980000000000002],[1707541200,0.4481],[1707627600,0.4481],[1707714000,0.4481],[1707800400,0.442],[1707886800,0.44040000000000001],[1707973200,0.44090000000000001],[1708059600,0.42699999999999999],[1708146000,0.4214],[1708232400,0.4214],[1708318800,0.4214],[1708405200,0.4214],[1708491600,0.4249],[1708578000,0.42649999999999999],[1708664400,0.42430000000000001],[1708750800,0.42380000000000001],[1708837200,0.42380000000000001],[1708923600,0.42380000000000001],[1709010000,0.40710000000000002],[1709096400,0.4113],[1709182800,0.40489999999999998],[1709269200,0.40949999999999998],[1709355600,0.40250000000000002],[1709442000,0.40250000000000002],[1709528400,0.40250000000000002],[1709614800,0.3921],[1709701200,0.3916],[1709787600,0.38479999999999998],[1709874000,0.38979999999999998],[1709960400,0.39450000000000002],[1710046800,0.39450000000000002],[1710129600,0.39450000000000002],[1710216000,0.39910000000000001],[1710302400,0.3992],[1710388800,0.40179999999999999],[1710475200,0.41220000000000001],[1710561600,0.4073],[1710648000,0.4073],[1710734400,0.4073],[1710820800,0.42449999999999999],[1710907200,0.4209],[1710993600,0.42230000000000001],[1711080000,0.41699999999999998],[1711166400,0.4274],[1711252800,0.4274],[1711339200,0.4274],[1711425600,0.42549999999999999],[1711512000,0.42899999999999999],[1711598400,0.4254],[1711684800,0.42430000000000001],[1711771200,0.42430000000000001],[1711857600,0.42430000000000001],[1711944000,0.42430000000000001],[1712030400,0.43780000000000002],[1712116800,0.437],[1712203200,0.43719999999999998],[1712289600,0.42899999999999999],[1712376000,0.43120000000000003],[1712462400,0.43120000000000003],[1712548800,0.43120000000000003],[1712635200,0.43859999999999999],[1712721600,0.44309999999999999],[1712808000,0.44579999999999997],[1712894400,0.45369999999999999],[1712980800,0.45579999999999998],[1713067200,0.45579999999999998],[1713153600,0.45579999999999998],[1713240000,0.4506],[1713326400,0.45079999999999998],[1713412800,0.45529999999999998],[1713499200,0.45650000000000002],[1713585600,0.45090000000000002],[1713672000,0.45090000000000002],[1713758400,0.45090000000000002],[1713844800,0.4541],[1713931200,0.45710000000000001],[1714017600,0.45979999999999999],[1714104000,0.4526],[1714190400,0.4945],[1714276800,0.4945],[1714363200,0.4945],[1714449600,0.47649999999999998],[1714536000,0.47639999999999999],[1714622400,0.4829],[1714708800,0.48830000000000001],[1714795200,0.48670000000000002],[1714881600,0.48670000000000002],[1714968000,0.48670000000000002],[1715054400,0.48570000000000002],[1715140800,0.49359999999999998],[1715227200,0.4874],[1715313600,0.48549999999999999],[1715400000,0.48070000000000002],[1715486400,0.48070000000000002],[1715572800,0.48070000000000002],[1715659200,0.48139999999999999],[1715745600,0.48409999999999997],[1715832000,0.48630000000000001],[1715918400,0.49230000000000002],[1716004800,0.49619999999999997],[1716091200,0.49619999999999997],[1716177600,0.49619999999999997],[1716264000,0.49909999999999999],[1716350400,0.50119999999999998],[1716436800,0.49740000000000001],[1716523200,0.49340000000000001],[1716609600,0.4955],[1716696000,0.4955],[1716782400,0.4955],[1716868800,0.4955],[1716955200,0.49969999999999998],[1717041600,0.505],[1717128000,0.49349999999999999],[1717214400,0.48830000000000001],[1717300800,0.48830000000000001],[1717387200,0.48830000000000001],[1717473600,0.49199999999999999],[1717560000,0.49330000000000002],[1717646400,0.49480000000000002],[1717732800,0.49840000000000001],[1717819200,0.49349999999999999],[1717905600,0.49349999999999999],[1717992000,0.49349999999999999],[1718078400,0.49530000000000002],[1718164800,0.50019999999999998],[1718251200,0.50260000000000005],[1718337600,0.49419999999999997],[1718424000,0.4995],[1718510400,0.4995],[1718596800,0.4995],[1718683200,0.49759999999999999],[1718769600,0.48949999999999999],[1718856000,0.48949999999999999],[1718942400,0.49270000000000003],[1719028800,0.50309999999999999],[1719115200,0.50309999999999999],[1719201600,0.50309999999999999],[1719288000,0.50109999999999999],[1719374400,0.5151],[1719460800,0.51529999999999998],[1719547200,0.52100000000000002],[1719633600,0.51259999999999994],[1719720000,0.51259999999999994],[1719806400,0.51259999999999994],[1719892800,0.39829999999999999],[1719979200,0.4027],[1720065600,0.40339999999999998],[1720152000,0.40339999999999998],[1720238400,0.41399999999999998],[1720324800,0.41399999999999998],[1720411200,0.41399999999999998],[1720497600,0.41120000000000001],[1720584000,0.41220000000000001],[1720670400,0.41339999999999999],[1720756800,null],[1721102400,0.39879999999999999],[1721188800,null],[1733979600,0.39240000000000003],[1734066000,0.38950000000000001],[1734152400,0.38419999999999999],[1734238800,0.38419999999999999],[1734325200,0.38419999999999999],[1734411600,0.4002],[1734498000,0.3992],[1734584400,0.39360000000000001],[1734670800,0.39460000000000001],[1734757200,0.39650000000000002],[1734843600,0.39650000000000002],[1734930000,0.39650000000000002],[1735016400,0.40139999999999998],[1735102800,0.40129999999999999],[1735189200,0.40129999999999999],[1735275600,0.39960000000000001],[1735362000,0.39629999999999999],[1735448400,0.39629999999999999],[1735534800,0.39629999999999999],[1735621200,0.39679999999999999],[1735707600,0.39219999999999999],[1735794000,0.39219999999999999],[1735880400,0.39369999999999999],[1735966800,0.39610000000000001],[1736053200,0.39610000000000001],[1736139600,0.39610000000000001],[1736226000,0.40679999999999999],[1736312400,0.40560000000000002],[1736398800,0.40239999999999998],[1736485200,0.40239999999999998],[1736571600,0.40360000000000001],[1736658000,0.40360000000000001],[1736744400,0.40360000000000001],[1736830800,0.3982],[1736917200,0.39360000000000001],[1737003600,0.40100000000000002],[1737090000,0.39510000000000001],[1737176400,0.39779999999999999],[1737262800,0.39779999999999999],[1737349200,0.39779999999999999],[1737435600,0.39779999999999999],[1737522000,0.3982],[1737608400,0.39860000000000001],[1737694800,0.39319999999999999],[1737781200,0.39810000000000001],[1737867600,0.39810000000000001],[1737954000,0.39810000000000001],[1738040400,0.38219999999999998],[1738126800,0.39100000000000001],[1738213200,0.3916],[1738299600,0.40100000000000002],[1738386000,0.40960000000000002],[1738472400,0.40960000000000002],[1738558800,0.40960000000000002],[1738645200,0.40560000000000002],[1738731600,0.41310000000000002],[1738818000,0.38250000000000001],[1738904400,0.38540000000000002],[1738990800,null],[1751515200,0.39779999999999999],[1751601600,0.39810000000000001],[1751688000,0.39810000000000001],[1751774400,0.39810000000000001],[1751860800,0.39810000000000001],[1751947200,0.39529999999999998],[1752033600,null],[1752120000,0.39429999999999998],[1752206400,0.39460000000000001],[1752292800,0.40279999999999999],[1752379200,0.40279999999999999],[1752465600,0.40279999999999999],[1752552000,0.40620000000000001],[1752638400,0.41060000000000002],[1752724800,0.41189999999999999],[1752811200,0.4108],[1752897600,0.41599999999999998],[1752984000,0.41599999999999998],[1753070400,0.41599999999999998],[1753156800,0.4259],[1753243200,0.42780000000000001],[1753329600,0.42259999999999998],[1753416000,0.42870000000000003],[1753502400,0.4294],[1753588800,0.4294],[1753675200,0.4294],[1753761600,0.42899999999999999],[1753848000,0.43790000000000001],[1753934400,0.44280000000000003],[1754020800,0.4385],[1754107200,0.43590000000000001],[1754193600,0.43590000000000001],[1754280000,0.43590000000000001],[1754366400,0.44500000000000001],[1754452800,0.44419999999999998],[1754539200,0.44569999999999999],[1754625600,0.44600000000000001],[1754712000,0.45390000000000003],[1754798400,0.45390000000000003],[1754884800,0.45390000000000003],[1754971200,0.4541],[1755057600,0.45450000000000002],[1755144000,0.44819999999999999],[1755230400,0.4506],[1755316800,0.45290000000000002],[1755403200,0.45290000000000002],[1755489600,0.45290000000000002],[1755576000,0.45169999999999999],[1755662400,0.44719999999999999],[1755748800,0.44159999999999999],[1755835200,0.44359999999999999],[1755921600,0.45119999999999999],[1756008000,0.45119999999999999],[1756094400,0.45119999999999999],[1756180800,0.45879999999999999],[1756267200,0.45519999999999999],[1756353600,0.45469999999999999],[1756440000,0.46329999999999999],[1756526400,0.46650000000000003],[1756612800,0.46650000000000003],[1756699200,0.46650000000000003],[1756785600,0.46650000000000003],[1756872000,0.46529999999999999],[1756958400,0.50760000000000005],[1757044800,0.50939999999999996],[1757131200,0.51419999999999999],[1757217600,0.51419999999999999],[1757304000,0.51419999999999999],[1757390400,0.51280000000000003],[1757476800,0.52329999999999999],[1757563200,0.51890000000000003],[1757649600,0.51759999999999995],[1757736000,0.52200000000000002],[1757822400,0.52200000000000002],[1757908800,0.52200000000000002],[1757995200,0.54320000000000002],[1758081600,0.54149999999999998],[1758168000,0.53580000000000005],[1758254400,0.53959999999999997],[1758340800,0.54459999999999997],[1758427200,0.54459999999999997],[1758513600,0.54459999999999997],[1758600000,0.53859999999999997],[1758686400,0.53680000000000005],[1758772800,0.52810000000000001],[1758859200,0.52859999999999996],[1758945600,0.52800000000000002],[1759032000,0.52800000000000002],[1759118400,0.52800000000000002],[1759204800,0.52329999999999999],[1759291200,0.51919999999999999],[1759377600,0.52010000000000001],[1759464000,0.52100000000000002],[1759550400,0.51890000000000003],[1759636800,0.51890000000000003],[1759723200,0.51890000000000003],[1759809600,0.53090000000000004],[1759896000,0.52259999999999995],[1759982400,0.52029999999999998],[1760068800,0.51600000000000001],[1760155200,0.51629999999999998],[1760241600,0.51629999999999998],[1760328000,0.51629999999999998],[1760414400,0.52629999999999999],[1760500800,0.5262],[1760587200,0.53700000000000003],[1760673600,0.53969999999999996],[1760760000,0.54039999999999999],[1760846400,0.54039999999999999],[1760932800,0.54039999999999999],[1761019200,0.54330000000000001],[1761105600,0.52780000000000005],[1761192000,0.5333],[1761278400,0.53500000000000003],[1761364800,0.54649999999999999],[1761451200,0.54649999999999999],[1761537600,0.54649999999999999],[1761624000,0.55989999999999995],[1761710400,0.55610000000000004],[1761796800,0.57669999999999999],[1761883200,0.59619999999999995],[1761969600,0.59519999999999995],[1762056000,0.59519999999999995],[1762146000,0.59519999999999995],[1762232400,0.60409999999999997],[1762318800,0.59860000000000002],[1762405200,0.6089],[1762491600,0.61370000000000002],[1762578000,0.59940000000000004],[1762664400,0.59940000000000004],[1762750800,0.59940000000000004],[1762837200,0.61939999999999995],[1762923600,0.61580000000000001],[1763010000,0.60409999999999997],[1763096400,0.59240000000000004],[1763182800,0.58930000000000005],[1763269200,0.58930000000000005],[1763355600,0.58930000000000005],[1763442000,0.61319999999999997],[1763528400,0.61180000000000001],[1763614800,0.629],[1763701200,0.63129999999999997],[1763787600,0.64359999999999995],[1763874000,0.64359999999999995],[1763960400,0.64359999999999995],[1764046800,0.67889999999999995],[1764133200,0.68140000000000001],[1764219600,0.67010000000000003],[1764306000,0.67010000000000003],[1764392400,0.66659999999999997],[1764478800,0.66659999999999997],[1764565200,0.66659999999999997],[1764651600,0.6593],[1764738000,0.65939999999999999],[1764824400,0.66159999999999997],[1764910800,0.65680000000000005],[1764997200,0.66239999999999999],[1765083600,0.66239999999999999],[1765170000,0.66239999999999999],[1765256400,0.6502],[1765342800,0.65780000000000005],[1765429200,0.65610000000000002],[1765515600,0.64070000000000005],[1765602000,0.63749999999999996],[1765688400,0.63749999999999996],[1765774800,0.63749999999999996],[1765861200,0.63560000000000005],[1765947600,0.63729999999999998],[1766034000,0.622],[1766120400,0.63290000000000002],[1766206800,0.64070000000000005],[1766293200,0.64070000000000005],[1766379600,0.64070000000000005],[1766466000,0.64390000000000003],[1766552400,0.6522],[1766638800,0.64929999999999999],[1766725200,0.64929999999999999],[1766811600,0.64770000000000005],[1766898000,0.64770000000000005],[1766984400,0.64770000000000005],[1767070800,0.64900000000000002],[1767157200,0.65000000000000002],[1767243600,0.65229999999999999],[1767330000,0.65229999999999999],[1767416400,0.65259999999999996],[1767502800,0.65259999999999996],[1767589200,0.65259999999999996],[1767675600,0.65039999999999998],[1767762000,0.64359999999999995],[1767848400,0.66479999999999995],[1767934800,0.66520000000000001],[1768021200,0.66669999999999996],[1768107600,0.66669999999999996],[1768194000,0.66669999999999996],[1768280400,0.67330000000000001],[1768366800,0.68230000000000002],[1768453200,0.68089999999999995],[1768539600,0.67479999999999996],[1768626000,0.67069999999999996],[1768712400,0.67069999999999996],[1768798800,0.67069999999999996],[1768885200,0.67069999999999996],[1768971600,0.66559999999999997],[1769058000,0.66949999999999998],[1769144400,0.67310000000000003],[1769230800,0.66839999999999999],[1769317200,0.66839999999999999],[1769403600,0.66839999999999999],[1769490000,0.67689999999999995],[1769576400,0.67849999999999999],[1769662800,0.68330000000000002],[1769749200,0.68459999999999999],[1769835600,0.68220000000000003],[1769922000,0.68220000000000003],[1770008400,0.68220000000000003],[1770094800,0.68740000000000001],[1770181200,0.68259999999999998],[1770267600,0.66779999999999995],[1770354000,0.67010000000000003],[1770440400,0.64570000000000005],[1770526800,0.64570000000000005],[1770613200,0.64570000000000005],[1770699600,0.64700000000000002],[1770786000,0.63519999999999999],[1770872400,0.61819999999999997],[1770958800,0.62219999999999998],[1771045200,0.61119999999999997],[1771131600,0.61119999999999997],[1771218000,0.61119999999999997],[1771304400,0.61119999999999997],[1771390800,0.60640000000000005],[1771477200,0.60580000000000001],[1771563600,0.60709999999999997],[1771650000,0.62770000000000004],[1771736400,0.62770000000000004],[1771822800,0.62770000000000004],[1771909200,0.62580000000000002],[1771995600,0.62050000000000005],[1772082000,0.62260000000000004],[1772168400,0.61439999999999995],[1772254800,0.62190000000000001],[1772341200,0.62190000000000001],[1772427600,0.62190000000000001],[1772514000,0.61229999999999996],[1772600400,0.61209999999999998],[1772686800,0.60899999999999999],[1772773200,0.60980000000000001],[1772859600,0.61019999999999996],[1772946000,0.61019999999999996],[1773028800,0.61019999999999996],[1773115200,0.62549999999999994],[1773201600,0.62870000000000004],[1773288000,0.63160000000000005],[1773374400,0.62839999999999996],[1773460800,0.62849999999999995],[1773547200,0.62849999999999995],[1773633600,0.62849999999999995],[1773720000,0.63049999999999995],[1773806400,0.63839999999999997],[1773892800,0.64049999999999996],[1773979200,0.63990000000000002],[1774065600,0.63329999999999997],[1774152000,0.63329999999999997],[1774238400,0.63329999999999997],[1774324800,0.62860000000000005],[1774411200,0.60419999999999996],[1774497600,0.60319999999999996],[1774584000,0.58699999999999997],[1774670400,0.57950000000000002],[1774756800,0.57950000000000002],[1774843200,0.57950000000000002],[1774929600,0.58009999999999995],[1775016000,0.59830000000000005],[1775102400,0.61850000000000005],[1775188800,0.61419999999999997],[1775275200,0.61419999999999997],[1775361600,0.61419999999999997],[1775448000,0.61419999999999997],[1775534400,0.61919999999999997],[1775620800,0.63100000000000001],[1775707200,0.64280000000000004],[1775793600,0.64370000000000005],[1775880000,0.64419999999999999],[1775966400,0.64419999999999999],[1776052800,0.64419999999999999],[1776139200,0.64670000000000005],[1776225600,0.6673],[1776312000,0.67490000000000006],[1776398400,0.67030000000000001],[1776484800,0.67559999999999998],[1776571200,0.67559999999999998],[1776657600,0.67559999999999998],[1776744000,0.66820000000000002],[1776830400,0.66149999999999998],[1776916800,0.67410000000000003],[1777003200,0.67169999999999996],[1777089600,0.68159999999999998],[1777176000,0.68159999999999998],[1777262400,0.68159999999999998],[1777348800,0.69540000000000002],[1777435200,0.69510000000000005],[1777521600,0.69510000000000005],[1777608000,0.74760000000000004],[1777694400,0.751],[1777780800,0.751],[1777867200,0.751],[1777953600,0.75229999999999997],[1778040000,0.75660000000000005],[1778126400,0.76829999999999998],[1778212800,0.77249999999999996],[1778299200,0.77500000000000002],[1778385600,0.77500000000000002],[1778472000,0.77500000000000002],[1778558400,0.75239999999999996],[1778644800,0.75119999999999998],[1778731200,0.77900000000000003],[1778817600,0.76880000000000004],[1778904000,0.76580000000000004],[1778990400,0.76580000000000004],[1779076800,0.76580000000000004],[1779163200,0.76429999999999998],[1779249600,0.74850000000000005],[1779336000,0.74519999999999997],[1779422400,0.74019999999999997],[1779508800,0.72430000000000005],[1779595200,0.72430000000000005],[1779681600,0.72430000000000005],[1779768000,0.72430000000000005],[1779854400,0.73470000000000002],[1779940800,0.73380000000000001],[1780027200,0.73299999999999998],[1780113600,0.71499999999999997],[1780200000,0.71499999999999997],[1780286400,0.71499999999999997],[1780372800,0.7077],[1780459200,0.67579999999999996],[1780545600,0.67369999999999997],[1780632000,0.69330000000000003],[1780718400,0.70009999999999994],[1780804800,0.70009999999999994],[1780891200,0.70009999999999994],[1780977600,0.68889999999999996],[1781064000,0.68959999999999999],[1781150400,0.68269999999999997],[1781236800,0.67589999999999995],[1781323200,0.67610000000000003],[1781409600,0.67610000000000003],[1781496000,0.67610000000000003],[1781582400,0.69030000000000002],[1781668800,0.69889999999999997],[1781755200,0.68959999999999999],[1781841600,0.69540000000000002],[1781928000,0.69540000000000002],[1782014400,0.69540000000000002],[1782100800,0.69540000000000002],[1782187200,0.66239999999999999],[1782273600,0.66200000000000003],[1782360000,0.66039999999999999],[1782446400,0.65039999999999998],[1782532800,0.64339999999999997],[1782619200,0.64339999999999997],[1782705600,0.64339999999999997],[1782792000,0.66859999999999997],[1782878400,0.67500000000000004],[1782964800,0.4017],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4022],[1530676800,null],[1530936000,0.40200000000000002],[1531022400,0.40200000000000002],[1531108800,0.40200000000000002],[1531195200,0.40289999999999998],[1531281600,0.39979999999999999],[1531368000,0.40360000000000001],[1531454400,0.41049999999999998],[1531540800,0.41199999999999998],[1531627200,0.41199999999999998],[1531713600,0.41199999999999998],[1531800000,0.40999999999999998],[1531886400,0.4143],[1531972800,0.41310000000000002],[1532059200,0.41149999999999998],[1532145600,0.41089999999999999],[1532232000,0.41089999999999999],[1532318400,0.41089999999999999],[1532404800,0.41749999999999998],[1532491200,0.42999999999999999],[1532577600,0.43269999999999997],[1532664000,0.43309999999999998],[1532750400,0.42399999999999999],[1532836800,0.42399999999999999],[1532923200,0.42399999999999999],[1533009600,0.41880000000000001],[1533096000,0.41510000000000002],[1533182400,0.4173],[1533268800,0.41899999999999998],[1533355200,0.4158],[1533441600,0.4158],[1533528000,0.4158],[1533614400,0.41499999999999998],[1533700800,0.4199],[1533787200,0.42170000000000002],[1533873600,0.42309999999999998],[1533960000,0.42280000000000001],[1534046400,0.42280000000000001],[1534132800,0.42280000000000001],[1534219200,0.42370000000000002],[1534305600,0.42399999999999999],[1534392000,0.41749999999999998],[1534478400,0.41099999999999998],[1534564800,0.40849999999999997],[1534651200,0.40849999999999997],[1534737600,0.40849999999999997],[1534824000,0.40920000000000001],[1534910400,0.40560000000000002],[1534996800,0.40789999999999998],[1535083200,0.40789999999999998],[1535169600,0.41110000000000002],[1535256000,0.41110000000000002],[1535342400,0.41110000000000002],[1535428800,0.41449999999999998],[1535515200,0.41099999999999998],[1535601600,0.4153],[1535688000,0.41420000000000001],[1535774400,0.40760000000000002],[1535860800,0.40760000000000002],[1535947200,0.40760000000000002],[1536033600,0.40760000000000002],[1536120000,0.4017],[1536206400,null],[1536724800,0.3957],[1536811200,null],[1538107200,0.39650000000000002],[1538193600,null],[1538625600,0.39689999999999998],[1538712000,null],[1545886800,0.39579999999999999],[1545973200,0.39350000000000002],[1546059600,0.39119999999999999],[1546146000,0.39119999999999999],[1546232400,0.39119999999999999],[1546318800,null],[1546578000,0.3871],[1546664400,null],[1547787600,0.39050000000000001],[1547874000,null],[1548478800,0.38679999999999998],[1548565200,0.38679999999999998],[1548651600,0.38679999999999998],[1548738000,null],[1548910800,0.3836],[1548997200,0.3911],[1549083600,0.38819999999999999],[1549170000,0.38819999999999999],[1549256400,0.38819999999999999],[1549342800,0.39350000000000002],[1549429200,0.39610000000000001],[1549515600,null],[1552363200,0.39860000000000001],[1552449600,0.40400000000000003],[1552536000,0.40150000000000002],[1552622400,null],[1552708800,0.39660000000000001],[1552795200,0.39660000000000001],[1552881600,0.39660000000000001],[1552968000,0.39529999999999998],[1553054400,0.40000000000000002],[1553140800,0.4103],[1553227200,0.40920000000000001],[1553313600,0.40760000000000002],[1553400000,0.40760000000000002],[1553486400,0.40760000000000002],[1553572800,0.40360000000000001],[1553659200,0.3977],[1553745600,0.39579999999999999],[1553832000,null],[1554350400,0.40029999999999999],[1554436800,0.40189999999999998],[1554523200,null],[1555128000,0.4007],[1555214400,0.4007],[1555300800,0.4007],[1555387200,0.40200000000000002],[1555473600,0.40139999999999998],[1555560000,0.4037],[1555646400,0.40310000000000001],[1555732800,0.40310000000000001],[1555819200,0.40310000000000001],[1555905600,0.40310000000000001],[1555992000,0.40699999999999997],[1556078400,0.4088],[1556164800,0.40699999999999997],[1556251200,0.4118],[1556337600,0.41270000000000001],[1556424000,0.41270000000000001],[1556510400,0.41270000000000001],[1556596800,0.41739999999999999],[1556683200,null],[1557806400,0.38329999999999997],[1557892800,null],[1557979200,0.38800000000000001],[1558065600,0.39000000000000001],[1558152000,0.38590000000000002],[1558238400,0.38590000000000002],[1558324800,0.38590000000000002],[1558411200,0.38100000000000001],[1558497600,0.38159999999999999],[1558584000,0.38519999999999999],[1558670400,0.38540000000000002],[1558756800,0.3826],[1558843200,0.3826],[1558929600,0.3826],[1559016000,0.3826],[1559102400,0.38740000000000002],[1559188800,0.3831],[1559275200,0.38250000000000001],[1559361600,null],[1562040000,0.39960000000000001],[1562126400,0.40379999999999999],[1562212800,0.40500000000000003],[1562299200,0.40500000000000003],[1562385600,0.40949999999999998],[1562472000,0.40949999999999998],[1562558400,0.40949999999999998],[1562644800,0.40689999999999998],[1562731200,0.40999999999999998],[1562817600,0.4143],[1562904000,0.41489999999999999],[1562990400,0.41260000000000002],[1563076800,0.41260000000000002],[1563163200,0.41260000000000002],[1563249600,0.41370000000000001],[1563336000,0.4163],[1563422400,0.41610000000000003],[1563508800,0.41449999999999998],[1563595200,0.41089999999999999],[1563681600,0.41089999999999999],[1563768000,0.41089999999999999],[1563854400,0.4128],[1563940800,0.41310000000000002],[1564027200,0.40849999999999997],[1564113600,0.40849999999999997],[1564200000,0.44640000000000002],[1564286400,0.44640000000000002],[1564372800,0.44640000000000002],[1564459200,0.44219999999999998],[1564545600,0.43830000000000002],[1564632000,0.44019999999999998],[1564718400,0.44119999999999998],[1564804800,0.43940000000000001],[1564891200,0.43940000000000001],[1564977600,0.43940000000000001],[1565064000,0.43730000000000002],[1565150400,0.43919999999999998],[1565236800,0.441],[1565323200,0.44479999999999997],[1565409600,0.44159999999999999],[1565496000,0.44159999999999999],[1565582400,0.44159999999999999],[1565668800,0.441],[1565755200,0.44259999999999999],[1565841600,0.44290000000000002],[1565928000,0.4446],[1566014400,0.44209999999999999],[1566100800,0.44209999999999999],[1566187200,0.44209999999999999],[1566273600,0.44440000000000002],[1566360000,0.442],[1566446400,0.44069999999999998],[1566532800,0.43990000000000001],[1566619200,0.4375],[1566705600,0.4375],[1566792000,0.4375],[1566878400,0.43980000000000002],[1566964800,0.44069999999999998],[1567051200,0.43809999999999999],[1567137600,0.441],[1567224000,0.43759999999999999],[1567310400,0.43759999999999999],[1567396800,0.43759999999999999],[1567483200,0.43759999999999999],[1567569600,0.43380000000000002],[1567656000,0.43409999999999999],[1567742400,0.439],[1567828800,0.436],[1567915200,0.436],[1568001600,0.436],[1568088000,0.43369999999999997],[1568174400,0.43269999999999997],[1568260800,0.43440000000000001],[1568347200,0.43959999999999999],[1568433600,0.4415],[1568520000,0.4415],[1568606400,0.4415],[1568692800,0.44009999999999999],[1568779200,0.43890000000000001],[1568865600,0.44030000000000002],[1568952000,0.44240000000000002],[1569038400,0.441],[1569124800,0.441],[1569211200,0.441],[1569297600,0.44219999999999998],[1569384000,0.44059999999999999],[1569470400,0.4481],[1569556800,0.44769999999999999],[1569643200,0.44350000000000001],[1569729600,0.44350000000000001],[1569816000,0.44350000000000001],[1569902400,0.43909999999999999],[1569988800,0.43980000000000002],[1570075200,0.43759999999999999],[1570161600,0.43840000000000001],[1570248000,0.44040000000000001],[1570334400,0.44040000000000001],[1570420800,0.44040000000000001],[1570507200,0.44140000000000001],[1570593600,0.44130000000000003],[1570680000,0.44269999999999998],[1570766400,0.44209999999999999],[1570852800,0.43940000000000001],[1570939200,0.43940000000000001],[1571025600,0.43940000000000001],[1571112000,0.44019999999999998],[1571198400,0.4451],[1571284800,0.4461],[1571371200,0.4486],[1571457600,0.44829999999999998],[1571544000,0.44829999999999998],[1571630400,0.44829999999999998],[1571716800,0.44579999999999997],[1571803200,0.443],[1571889600,0.44900000000000001],[1571976000,0.44940000000000002],[1572062400,0.44779999999999998],[1572148800,0.44779999999999998],[1572235200,0.44779999999999998],[1572321600,0.45300000000000001],[1572408000,0.44359999999999999],[1572494400,0.44180000000000003],[1572580800,0.44309999999999999],[1572667200,0.44400000000000001],[1572753600,0.44400000000000001],[1572843600,0.44400000000000001],[1572930000,0.4481],[1573016400,0.44779999999999998],[1573102800,0.44740000000000002],[1573189200,0.45219999999999999],[1573275600,0.45140000000000002],[1573362000,0.45140000000000002],[1573448400,0.45140000000000002],[1573534800,0.4481],[1573621200,0.44779999999999998],[1573707600,0.44890000000000002],[1573794000,0.4541],[1573880400,0.45729999999999998],[1573966800,0.45729999999999998],[1574053200,0.45729999999999998],[1574139600,0.45300000000000001],[1574226000,0.4526],[1574312400,0.44979999999999998],[1574398800,0.44950000000000001],[1574485200,0.44569999999999999],[1574571600,0.44569999999999999],[1574658000,0.44569999999999999],[1574744400,0.44590000000000002],[1574830800,0.44819999999999999],[1574917200,0.44669999999999999],[1575003600,0.44669999999999999],[1575090000,0.44619999999999999],[1575176400,0.44619999999999999],[1575262800,0.44619999999999999],[1575349200,0.44490000000000002],[1575435600,0.4506],[1575522000,0.45529999999999998],[1575608400,0.45710000000000001],[1575694800,0.45650000000000002],[1575781200,0.45650000000000002],[1575867600,0.45650000000000002],[1575954000,0.45860000000000001],[1576040400,0.45929999999999999],[1576126800,0.45760000000000001],[1576213200,0.45469999999999999],[1576299600,0.45469999999999999],[1576386000,0.45469999999999999],[1576472400,0.45469999999999999],[1576558800,0.45619999999999999],[1576645200,0.4536],[1576731600,0.45279999999999998],[1576818000,0.4521],[1576904400,0.44779999999999998],[1576990800,0.44779999999999998],[1577077200,0.44779999999999998],[1577163600,0.44690000000000002],[1577250000,0.44540000000000002],[1577336400,0.44540000000000002],[1577422800,0.44979999999999998],[1577509200,0.4471],[1577595600,0.4471],[1577682000,0.4471],[1577768400,0.44500000000000001],[1577854800,0.44379999999999997],[1577941200,0.44379999999999997],[1578027600,0.45029999999999998],[1578114000,0.45179999999999998],[1578200400,0.45179999999999998],[1578286800,0.45179999999999998],[1578373200,0.46189999999999998],[1578459600,0.46300000000000002],[1578546000,0.4642],[1578632400,0.4667],[1578718800,0.47149999999999997],[1578805200,0.47149999999999997],[1578891600,0.47149999999999997],[1578978000,0.47260000000000002],[1579064400,0.46960000000000002],[1579150800,0.47239999999999999],[1579237200,0.47289999999999999],[1579323600,0.48049999999999998],[1579410000,0.48049999999999998],[1579496400,0.48049999999999998],[1579582800,0.48049999999999998],[1579669200,0.48399999999999999],[1579755600,0.48349999999999999],[1579842000,0.48259999999999997],[1579928400,0.48049999999999998],[1580014800,0.48049999999999998],[1580101200,0.48049999999999998],[1580187600,0.47760000000000002],[1580274000,0.47999999999999998],[1580360400,0.48399999999999999],[1580446800,0.48209999999999997],[1580533200,0.48459999999999998],[1580619600,0.48459999999999998],[1580706000,0.48459999999999998],[1580792400,0.49740000000000001],[1580878800,0.47699999999999998],[1580965200,0.46920000000000001],[1581051600,0.4763],[1581138000,0.48139999999999999],[1581224400,0.48139999999999999],[1581310800,0.48139999999999999],[1581397200,0.48849999999999999],[1581483600,0.48730000000000001],[1581570000,0.4869],[1581656400,0.48670000000000002],[1581742800,0.48899999999999999],[1581829200,0.48899999999999999],[1581915600,0.48899999999999999],[1582002000,0.48899999999999999],[1582088400,0.49249999999999999],[1582174800,0.49180000000000001],[1582261200,0.49080000000000001],[1582347600,0.48409999999999997],[1582434000,0.48409999999999997],[1582520400,0.48409999999999997],[1582606800,0.47899999999999998],[1582693200,0.48130000000000001],[1582779600,0.4839],[1582866000,0.47849999999999998],[1582952400,0.4909],[1583038800,0.4909],[1583125200,0.4909],[1583211600,0.4879],[1583298000,0.48420000000000002],[1583384400,0.4803],[1583470800,0.47239999999999999],[1583557200,0.47120000000000001],[1583643600,0.47120000000000001],[1583726400,0.47120000000000001],[1583812800,0.47760000000000002],[1583899200,0.47910000000000003],[1583985600,0.4778],[1584072000,0.4859],[1584158400,0.48480000000000001],[1584244800,0.48480000000000001],[1584331200,0.48480000000000001],[1584417600,0.48730000000000001],[1584504000,0.47510000000000002],[1584590400,0.48880000000000001],[1584676800,0.49540000000000001],[1584763200,0.49880000000000002],[1584849600,0.49880000000000002],[1584936000,0.49880000000000002],[1585022400,0.50460000000000005],[1585108800,0.49590000000000001],[1585195200,0.4768],[1585281600,0.46929999999999999],[1585368000,0.4647],[1585454400,0.4647],[1585540800,0.4647],[1585627200,0.46379999999999999],[1585713600,0.47699999999999998],[1585800000,0.47399999999999998],[1585886400,0.46629999999999999],[1585972800,0.46310000000000001],[1586059200,0.46310000000000001],[1586145600,0.46310000000000001],[1586232000,0.4708],[1586318400,0.47149999999999997],[1586404800,0.46660000000000001],[1586491200,0.4632],[1586577600,0.4632],[1586664000,0.4632],[1586750400,0.4632],[1586836800,0.46920000000000001],[1586923200,0.47539999999999999],[1587009600,0.48330000000000001],[1587096000,0.47999999999999998],[1587182400,0.47410000000000002],[1587268800,0.47410000000000002],[1587355200,0.47410000000000002],[1587441600,0.47560000000000002],[1587528000,0.47220000000000001],[1587614400,0.48070000000000002],[1587700800,0.48599999999999999],[1587787200,0.4798],[1587873600,0.4798],[1587960000,0.4798],[1588046400,0.47170000000000001],[1588132800,0.45779999999999998],[1588219200,0.48580000000000001],[1588305600,0.49509999999999998],[1588392000,0.49859999999999999],[1588478400,0.49859999999999999],[1588564800,0.49859999999999999],[1588651200,0.50009999999999999],[1588737600,0.50490000000000002],[1588824000,0.50590000000000002],[1588910400,0.51060000000000005],[1588996800,0.50700000000000001],[1589083200,0.50700000000000001],[1589169600,0.50700000000000001],[1589256000,0.51180000000000003],[1589342400,0.51290000000000002],[1589428800,0.51100000000000001],[1589515200,0.50600000000000001],[1589601600,0.51229999999999998],[1589688000,0.51229999999999998],[1589774400,0.51229999999999998],[1589860800,0.50229999999999997],[1589947200,0.50529999999999997],[1590033600,0.50980000000000003],[1590120000,0.51259999999999994],[1590206400,0.51470000000000005],[1590292800,0.51470000000000005],[1590379200,0.51470000000000005],[1590465600,0.51470000000000005],[1590552000,0.51029999999999998],[1590638400,0.50170000000000003],[1590724800,0.50370000000000004],[1590811200,0.50349999999999995],[1590897600,0.50349999999999995],[1590984000,0.50349999999999995],[1591070400,0.50560000000000005],[1591156800,0.50349999999999995],[1591243200,0.49530000000000002],[1591329600,0.48630000000000001],[1591416000,0.4834],[1591502400,0.4834],[1591588800,0.4834],[1591675200,0.4819],[1591761600,0.48909999999999998],[1591848000,0.49640000000000001],[1591934400,0.50560000000000005],[1592020800,0.50290000000000001],[1592107200,0.50290000000000001],[1592193600,0.50290000000000001],[1592280000,0.50139999999999996],[1592366400,0.4975],[1592452800,0.50229999999999997],[1592539200,0.4975],[1592625600,0.498],[1592712000,0.498],[1592798400,0.498],[1592884800,0.50370000000000004],[1592971200,0.50600000000000001],[1593057600,0.50549999999999995],[1593144000,0.50339999999999996],[1593230400,0.48670000000000002],[1593316800,0.48670000000000002],[1593403200,0.48670000000000002],[1593489600,0.49049999999999999],[1593576000,0.48970000000000002],[1593662400,0.40460000000000002],[1593748800,0.40910000000000002],[1593835200,0.40910000000000002],[1593921600,0.40910000000000002],[1594008000,0.40910000000000002],[1594094400,0.41239999999999999],[1594180800,0.41460000000000002],[1594267200,0.41539999999999999],[1594353600,0.42399999999999999],[1594440000,0.4264],[1594526400,0.4264],[1594612800,0.4264],[1594699200,0.41870000000000002],[1594785600,0.4158],[1594872000,0.41060000000000002],[1594958400,0.41210000000000002],[1595044800,0.4118],[1595131200,0.4118],[1595217600,0.4118],[1595304000,0.42549999999999999],[1595390400,0.42059999999999997],[1595476800,0.42149999999999999],[1595563200,0.41049999999999998],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.41510000000000002],[1595995200,0.40949999999999998],[1596081600,0.41239999999999999],[1596168000,0.4173],[1596254400,0.40479999999999999],[1596340800,0.40479999999999999],[1596427200,0.40479999999999999],[1596513600,0.4002],[1596600000,null],[1596686400,0.39610000000000001],[1596772800,0.4017],[1596859200,0.39779999999999999],[1596945600,0.39779999999999999],[1597032000,0.39779999999999999],[1597118400,0.39560000000000001],[1597204800,0.39129999999999998],[1597291200,0.39360000000000001],[1597377600,0.39910000000000001],[1597464000,0.3962],[1597550400,0.3962],[1597636800,0.3962],[1597723200,0.3992],[1597809600,0.40989999999999999],[1597896000,0.4088],[1597982400,0.41799999999999998],[1598068800,0.4163],[1598155200,0.4163],[1598241600,0.4163],[1598328000,0.41339999999999999],[1598414400,0.41699999999999998],[1598500800,0.42609999999999998],[1598587200,0.42099999999999999],[1598673600,0.42130000000000001],[1598760000,0.42130000000000001],[1598846400,0.42130000000000001],[1598932800,0.42059999999999997],[1599019200,0.4254],[1599105600,0.43530000000000002],[1599192000,0.4249],[1599278400,0.4133],[1599364800,0.4133],[1599451200,0.4133],[1599537600,0.4133],[1599624000,0.40649999999999997],[1599710400,0.40720000000000001],[1599796800,0.40660000000000002],[1599883200,0.40050000000000002],[1599969600,0.40050000000000002],[1600056000,0.40050000000000002],[1600142400,0.39600000000000002],[1600228800,0.40079999999999999],[1600315200,0.39579999999999999],[1600401600,0.39119999999999999],[1600488000,0.38579999999999998],[1600574400,0.38579999999999998],[1600660800,0.38579999999999998],[1600747200,0.3851],[1600833600,0.39219999999999999],[1600920000,0.38550000000000001],[1601006400,0.38769999999999999],[1601092800,0.38869999999999999],[1601179200,0.38869999999999999],[1601265600,0.38869999999999999],[1601352000,0.38790000000000002],[1601438400,0.39190000000000003],[1601524800,0.3886],[1601611200,0.39300000000000002],[1601697600,0.38690000000000002],[1601784000,0.38690000000000002],[1601870400,0.38690000000000002],[1601956800,0.38790000000000002],[1602043200,0.38390000000000002],[1602129600,null],[1602216000,0.38159999999999999],[1602302400,0.38719999999999999],[1602388800,0.38719999999999999],[1602475200,0.38719999999999999],[1602561600,0.39729999999999999],[1602648000,0.40089999999999998],[1602734400,0.40239999999999998],[1602820800,0.40089999999999998],[1602907200,0.40329999999999999],[1602993600,0.40329999999999999],[1603080000,0.40329999999999999],[1603166400,0.39910000000000001],[1603252800,0.4037],[1603339200,0.4158],[1603425600,0.41720000000000002],[1603512000,0.42349999999999999],[1603598400,0.42349999999999999],[1603684800,0.42349999999999999],[1603771200,0.41920000000000002],[1603857600,0.4269],[1603944000,0.41660000000000003],[1604030400,0.42670000000000002],[1604116800,0.44230000000000003],[1604203200,0.44230000000000003],[1604293200,0.44230000000000003],[1604379600,0.43790000000000001],[1604466000,0.43769999999999998],[1604552400,0.45660000000000001],[1604638800,0.45300000000000001],[1604725200,0.4536],[1604811600,0.4536],[1604898000,0.4536],[1604984400,0.44500000000000001],[1605070800,0.437],[1605157200,0.43830000000000002],[1605243600,0.44269999999999998],[1605330000,0.44319999999999998],[1605416400,0.44319999999999998],[1605502800,0.44319999999999998],[1605589200,0.43819999999999998],[1605675600,0.43690000000000001],[1605762000,0.43580000000000002],[1605848400,0.4385],[1605934800,0.43519999999999998],[1606021200,0.43519999999999998],[1606107600,0.43519999999999998],[1606194000,0.42980000000000002],[1606280400,0.42980000000000002],[1606366800,0.43209999999999998],[1606453200,0.43209999999999998],[1606539600,0.43640000000000001],[1606626000,0.43640000000000001],[1606712400,0.43640000000000001],[1606798800,0.43140000000000001],[1606885200,0.43609999999999999],[1606971600,0.44140000000000001],[1607058000,0.44069999999999998],[1607144400,0.4355],[1607230800,0.4355],[1607317200,0.4355],[1607403600,0.43519999999999998],[1607490000,0.43369999999999997],[1607576400,0.42580000000000001],[1607662800,0.42359999999999998],[1607749200,0.4274],[1607835600,0.4274],[1607922000,0.4274],[1608008400,0.42470000000000002],[1608094800,0.42170000000000002],[1608181200,0.42109999999999997],[1608267600,0.41620000000000001],[1608354000,0.4133],[1608440400,0.4133],[1608526800,0.4133],[1608613200,0.41739999999999999],[1608699600,0.41620000000000001],[1608786000,0.41620000000000001],[1608872400,0.41720000000000002],[1608958800,0.41720000000000002],[1609045200,0.41720000000000002],[1609131600,0.41720000000000002],[1609218000,0.42430000000000001],[1609304400,0.42030000000000001],[1609390800,0.41499999999999998],[1609477200,0.41470000000000001],[1609563600,0.41470000000000001],[1609650000,0.41470000000000001],[1609736400,0.41470000000000001],[1609822800,0.41389999999999999],[1609909200,0.41360000000000002],[1609995600,0.40639999999999998],[1610082000,0.41439999999999999],[1610168400,0.41789999999999999],[1610254800,0.41789999999999999],[1610341200,0.41789999999999999],[1610427600,0.40949999999999998],[1610514000,0.40379999999999999],[1610600400,0.40539999999999998],[1610686800,0.40060000000000001],[1610773200,0.40350000000000003],[1610859600,0.40350000000000003],[1610946000,0.40350000000000003],[1611032400,0.40350000000000003],[1611118800,0.4128],[1611205200,0.43180000000000002],[1611291600,0.43409999999999999],[1611378000,0.43980000000000002],[1611464400,0.43980000000000002],[1611550800,0.43980000000000002],[1611637200,0.43909999999999999],[1611723600,0.44369999999999998],[1611810000,0.4355],[1611896400,0.43809999999999999],[1611982800,0.4385],[1612069200,0.4385],[1612155600,0.4385],[1612242000,0.44929999999999998],[1612328400,0.44990000000000002],[1612414800,0.4824],[1612501200,0.47599999999999998],[1612587600,0.4819],[1612674000,0.4819],[1612760400,0.4819],[1612846800,0.47720000000000001],[1612933200,0.4758],[1613019600,0.47799999999999998],[1613106000,0.47789999999999999],[1613192400,0.47799999999999998],[1613278800,0.47799999999999998],[1613365200,0.47799999999999998],[1613451600,0.47799999999999998],[1613538000,0.48080000000000001],[1613624400,0.4803],[1613710800,0.47799999999999998],[1613797200,0.47420000000000001],[1613883600,0.47420000000000001],[1613970000,0.47420000000000001],[1614056400,0.46579999999999999],[1614142800,0.46650000000000003],[1614229200,0.4667],[1614315600,0.46139999999999998],[1614402000,0.46739999999999998],[1614488400,0.46739999999999998],[1614574800,0.46739999999999998],[1614661200,0.46889999999999998],[1614747600,0.46920000000000001],[1614834000,0.46079999999999999],[1614920400,0.47060000000000002],[1615006800,0.47339999999999999],[1615093200,0.47339999999999999],[1615179600,0.47339999999999999],[1615266000,0.45290000000000002],[1615352400,0.45729999999999998],[1615438800,0.45379999999999998],[1615525200,0.4652],[1615611600,0.45190000000000002],[1615698000,0.45190000000000002],[1615780800,0.45190000000000002],[1615867200,0.44979999999999998],[1615953600,0.45579999999999998],[1616040000,0.45319999999999999],[1616126400,0.44490000000000002],[1616212800,0.44779999999999998],[1616299200,0.44779999999999998],[1616385600,0.44779999999999998],[1616472000,0.44490000000000002],[1616558400,0.4516],[1616644800,0.45029999999999998],[1616731200,0.44640000000000002],[1616817600,0.43540000000000001],[1616904000,0.43540000000000001],[1616990400,0.43540000000000001],[1617076800,0.44009999999999999],[1617163200,0.44169999999999998],[1617249600,0.44519999999999998],[1617336000,0.45590000000000003],[1617422400,0.45590000000000003],[1617508800,0.45590000000000003],[1617595200,0.45590000000000003],[1617681600,0.46889999999999998],[1617768000,0.46999999999999997],[1617854400,0.47510000000000002],[1617940800,0.4778],[1618027200,0.47849999999999998],[1618113600,0.47849999999999998],[1618200000,0.47849999999999998],[1618286400,0.47270000000000001],[1618372800,0.47649999999999998],[1618459200,0.47299999999999998],[1618545600,0.47849999999999998],[1618632000,0.47539999999999999],[1618718400,0.47539999999999999],[1618804800,0.47539999999999999],[1618891200,0.47899999999999998],[1618977600,0.4819],[1619064000,0.47820000000000001],[1619150400,0.47749999999999998],[1619236800,0.48380000000000001],[1619323200,0.48380000000000001],[1619409600,0.48380000000000001],[1619496000,0.48549999999999999],[1619582400,0.48099999999999998],[1619668800,0.49619999999999997],[1619755200,0.50349999999999995],[1619841600,0.50319999999999998],[1619928000,0.50319999999999998],[1620014400,0.50319999999999998],[1620100800,0.49580000000000002],[1620187200,0.4879],[1620273600,0.48530000000000001],[1620360000,0.4859],[1620446400,0.48609999999999998],[1620532800,0.48609999999999998],[1620619200,0.48609999999999998],[1620705600,0.47570000000000001],[1620792000,0.47449999999999998],[1620878400,0.46779999999999999],[1620964800,0.46679999999999999],[1621051200,0.47249999999999998],[1621137600,0.47249999999999998],[1621224000,0.47249999999999998],[1621310400,0.47339999999999999],[1621396800,0.47460000000000002],[1621483200,0.47789999999999999],[1621569600,0.48399999999999999],[1621656000,0.48130000000000001],[1621742400,0.48130000000000001],[1621828800,0.48130000000000001],[1621915200,0.49080000000000001],[1622001600,0.49340000000000001],[1622088000,0.49780000000000002],[1622174400,0.49099999999999999],[1622260800,0.49199999999999999],[1622347200,0.49199999999999999],[1622433600,0.49199999999999999],[1622520000,0.49199999999999999],[1622606400,0.49540000000000001],[1622692800,0.49259999999999998],[1622779200,0.49020000000000002],[1622865600,0.496],[1622952000,0.496],[1623038400,0.496],[1623124800,0.49759999999999999],[1623211200,0.50090000000000001],[1623297600,0.50370000000000004],[1623384000,0.50880000000000003],[1623470400,0.50729999999999997],[1623556800,0.50729999999999997],[1623643200,0.50729999999999997],[1623729600,0.51039999999999996],[1623816000,0.50939999999999996],[1623902400,0.5111],[1623988800,0.51829999999999998],[1624075200,0.52280000000000004],[1624161600,0.52280000000000004],[1624248000,0.52280000000000004],[1624334400,0.51829999999999998],[1624420800,0.51919999999999999],[1624507200,0.51859999999999995],[1624593600,0.51870000000000005],[1624680000,0.51329999999999998],[1624766400,0.51329999999999998],[1624852800,0.51329999999999998],[1624939200,0.51400000000000001],[1625025600,0.51060000000000005],[1625112000,0.50600000000000001],[1625198400,0.3967],[1625284800,0.40189999999999998],[1625371200,0.40189999999999998],[1625457600,0.40189999999999998],[1625544000,0.40189999999999998],[1625630400,0.4073],[1625716800,0.40649999999999997],[1625803200,0.40649999999999997],[1625889600,0.40389999999999998],[1625976000,0.40389999999999998],[1626062400,0.40389999999999998],[1626148800,0.40689999999999998],[1626235200,0.4093],[1626321600,0.4113],[1626408000,0.41010000000000002],[1626494400,0.41410000000000002],[1626580800,0.41410000000000002],[1626667200,0.41410000000000002],[1626753600,0.41139999999999999],[1626840000,0.41249999999999998],[1626926400,0.41489999999999999],[1627012800,0.4173],[1627099200,0.42859999999999998],[1627185600,0.42859999999999998],[1627272000,0.42859999999999998],[1627358400,0.434],[1627444800,0.4264],[1627531200,0.42570000000000002],[1627617600,0.42420000000000002],[1627704000,0.42149999999999999],[1627790400,0.42149999999999999],[1627876800,0.42149999999999999],[1627963200,0.4244],[1628049600,0.42149999999999999],[1628136000,0.42409999999999998],[1628222400,0.4259],[1628308800,0.4259],[1628395200,0.4259],[1628481600,0.4259],[1628568000,0.42970000000000003],[1628654400,0.4279],[1628740800,0.42549999999999999],[1628827200,0.42699999999999999],[1628913600,0.4259],[1629000000,0.4259],[1629086400,0.4259],[1629172800,0.42509999999999998],[1629259200,0.4219],[1629345600,0.4239],[1629432000,0.42430000000000001],[1629518400,0.42609999999999998],[1629604800,0.42609999999999998],[1629691200,0.42609999999999998],[1629777600,0.43190000000000001],[1629864000,0.43619999999999998],[1629950400,0.43809999999999999],[1630036800,0.438],[1630123200,0.44330000000000003],[1630209600,0.44330000000000003],[1630296000,0.44330000000000003],[1630382400,0.44469999999999998],[1630468800,0.44529999999999997],[1630555200,0.44650000000000001],[1630641600,0.43869999999999998],[1630728000,0.441],[1630814400,0.441],[1630900800,0.441],[1630987200,0.441],[1631073600,0.4466],[1631160000,0.44529999999999997],[1631246400,0.44869999999999999],[1631332800,0.44169999999999998],[1631419200,0.44169999999999998],[1631505600,0.44169999999999998],[1631592000,0.44490000000000002],[1631678400,0.44790000000000002],[1631764800,0.45019999999999999],[1631851200,0.44879999999999998],[1631937600,0.443],[1632024000,0.443],[1632110400,0.443],[1632196800,0.43980000000000002],[1632283200,0.44219999999999998],[1632369600,0.44350000000000001],[1632456000,0.44230000000000003],[1632542400,0.4446],[1632628800,0.4446],[1632715200,0.4446],[1632801600,0.44140000000000001],[1632888000,0.43070000000000003],[1632974400,0.42420000000000002],[1633060800,0.42559999999999998],[1633147200,0.43180000000000002],[1633233600,0.43180000000000002],[1633320000,0.43180000000000002],[1633406400,0.42580000000000001],[1633492800,0.4304],[1633579200,0.43330000000000002],[1633665600,0.43590000000000001],[1633752000,0.43869999999999998],[1633838400,0.43869999999999998],[1633924800,0.43869999999999998],[1634011200,0.43659999999999999],[1634097600,0.43219999999999997],[1634184000,0.43440000000000001],[1634270400,0.43919999999999998],[1634356800,0.43790000000000001],[1634443200,0.43790000000000001],[1634529600,0.43790000000000001],[1634616000,0.44319999999999998],[1634702400,0.44209999999999999],[1634788800,0.43569999999999998],[1634875200,0.43569999999999998],[1634961600,0.42370000000000002],[1635048000,0.42370000000000002],[1635134400,0.42370000000000002],[1635220800,0.42309999999999998],[1635307200,0.42530000000000001],[1635393600,0.44829999999999998],[1635480000,0.44419999999999998],[1635566400,0.44990000000000002],[1635652800,0.44990000000000002],[1635739200,0.44990000000000002],[1635825600,0.43630000000000002],[1635912000,0.44040000000000001],[1635998400,0.44],[1636084800,0.44479999999999997],[1636171200,0.44469999999999998],[1636257600,0.44469999999999998],[1636347600,0.44469999999999998],[1636434000,0.44519999999999998],[1636520400,0.44540000000000002],[1636606800,0.43869999999999998],[1636693200,0.43909999999999999],[1636779600,0.4461],[1636866000,0.4461],[1636952400,0.4461],[1637038800,0.44519999999999998],[1637125200,0.44340000000000002],[1637211600,0.44429999999999997],[1637298000,0.4496],[1637384400,0.44940000000000002],[1637470800,0.44940000000000002],[1637557200,0.44940000000000002],[1637643600,0.44080000000000003],[1637730000,0.43819999999999998],[1637816400,0.43769999999999998],[1637902800,0.43769999999999998],[1637989200,0.43309999999999998],[1638075600,0.43309999999999998],[1638162000,0.43309999999999998],[1638248400,0.44040000000000001],[1638334800,0.43730000000000002],[1638421200,0.43640000000000001],[1638507600,0.43840000000000001],[1638594000,0.43440000000000001],[1638680400,0.43440000000000001],[1638766800,0.43440000000000001],[1638853200,0.43390000000000001],[1638939600,0.44119999999999998],[1639026000,0.44269999999999998],[1639112400,0.44140000000000001],[1639198800,0.43780000000000002],[1639285200,0.43780000000000002],[1639371600,0.43780000000000002],[1639458000,0.43380000000000002],[1639544400,0.43009999999999998],[1639630800,0.43099999999999999],[1639717200,0.42270000000000002],[1639803600,0.4214],[1639890000,0.4214],[1639976400,0.4214],[1640062800,0.42230000000000001],[1640149200,0.42449999999999999],[1640235600,0.4289],[1640322000,0.42759999999999998],[1640408400,0.42759999999999998],[1640494800,0.42759999999999998],[1640581200,0.42759999999999998],[1640667600,0.42599999999999999],[1640754000,0.42099999999999999],[1640840400,0.41980000000000001],[1640926800,0.41959999999999997],[1641013200,0.41610000000000003],[1641099600,0.41610000000000003],[1641186000,0.41610000000000003],[1641272400,0.41620000000000001],[1641358800,0.4133],[1641445200,0.39679999999999999],[1641531600,0.39800000000000002],[1641618000,0.39579999999999999],[1641704400,0.39579999999999999],[1641790800,0.39579999999999999],[1641877200,0.39929999999999999],[1641963600,0.4017],[1642050000,0.40589999999999998],[1642136400,0.40129999999999999],[1642222800,0.40339999999999998],[1642309200,0.40339999999999998],[1642395600,0.40339999999999998],[1642482000,0.40339999999999998],[1642568400,0.39789999999999998],[1642654800,0.39879999999999999],[1642741200,null],[1643691600,0.40160000000000001],[1643778000,0.40550000000000003],[1643864400,0.43020000000000003],[1643950800,0.42159999999999997],[1644037200,0.42459999999999998],[1644123600,0.42459999999999998],[1644210000,0.42459999999999998],[1644296400,0.41299999999999998],[1644382800,0.41120000000000001],[1644469200,0.41410000000000002],[1644555600,0.41249999999999998],[1644642000,0.40339999999999998],[1644728400,0.40339999999999998],[1644814800,0.40339999999999998],[1644901200,0.40970000000000001],[1644987600,0.40860000000000002],[1645074000,0.41170000000000001],[1645160400,0.40150000000000002],[1645246800,null],[1645592400,0.39779999999999999],[1645678800,0.39639999999999997],[1645765200,0.41199999999999998],[1645851600,0.40720000000000001],[1645938000,0.40720000000000001],[1646024400,0.40720000000000001],[1646110800,0.40860000000000002],[1646197200,0.41020000000000001],[1646283600,0.4047],[1646370000,0.40410000000000001],[1646456400,0.39810000000000001],[1646542800,0.39810000000000001],[1646629200,0.39810000000000001],[1646715600,null],[1646888400,0.40770000000000001],[1646974800,0.40550000000000003],[1647061200,0.4007],[1647147600,0.4007],[1647230400,0.4007],[1647316800,null],[1647662400,0.4037],[1647748800,0.4037],[1647835200,0.4037],[1647921600,0.40229999999999999],[1648008000,0.41089999999999999],[1648094400,0.4098],[1648180800,0.4128],[1648267200,0.41089999999999999],[1648353600,0.41089999999999999],[1648440000,0.41089999999999999],[1648526400,0.41120000000000001],[1648612800,0.41149999999999998],[1648699200,0.41099999999999998],[1648785600,0.4078],[1648872000,0.4098],[1648958400,0.4098],[1649044800,0.4098],[1649131200,0.41620000000000001],[1649217600,0.41139999999999999],[1649304000,null],[1657080000,0.41320000000000001],[1657166400,0.4173],[1657252800,0.42620000000000002],[1657339200,0.42920000000000003],[1657425600,0.42920000000000003],[1657512000,0.42920000000000003],[1657598400,0.41920000000000002],[1657684800,0.41570000000000001],[1657771200,0.40839999999999999],[1657857600,0.40760000000000002],[1657944000,0.40539999999999998],[1658030400,0.40539999999999998],[1658116800,0.40539999999999998],[1658203200,0.39789999999999998],[1658289600,0.40539999999999998],[1658376000,0.4052],[1658462400,0.4052],[1658548800,null],[1658980800,0.39729999999999999],[1659067200,0.39789999999999998],[1659153600,0.40189999999999998],[1659240000,0.40189999999999998],[1659326400,0.40189999999999998],[1659412800,0.39829999999999999],[1659499200,0.4037],[1659585600,0.4088],[1659672000,0.41010000000000002],[1659758400,0.40799999999999997],[1659844800,0.40799999999999997],[1659931200,0.40799999999999997],[1660017600,0.4078],[1660104000,0.40679999999999999],[1660190400,0.41039999999999999],[1660276800,0.40699999999999997],[1660363200,0.41049999999999998],[1660449600,0.41049999999999998],[1660536000,0.41049999999999998],[1660622400,0.41120000000000001],[1660708800,0.40770000000000001],[1660795200,0.40239999999999998],[1660881600,0.4022],[1660968000,0.39700000000000002],[1661054400,0.39700000000000002],[1661140800,0.39700000000000002],[1661227200,0.39400000000000002],[1661313600,0.39389999999999997],[1661400000,0.39329999999999998],[1661486400,0.39800000000000002],[1661572800,0.38840000000000002],[1661659200,0.38840000000000002],[1661745600,0.38840000000000002],[1661832000,0.38740000000000002],[1661918400,0.38990000000000002],[1662004800,0.3906],[1662091200,0.39400000000000002],[1662177600,0.3906],[1662264000,0.3906],[1662350400,0.3906],[1662436800,0.3906],[1662523200,0.38890000000000002],[1662609600,0.39379999999999998],[1662696000,0.38790000000000002],[1662782400,0.39079999999999998],[1662868800,0.39079999999999998],[1662955200,0.39079999999999998],[1663041600,0.38800000000000001],[1663128000,null],[1665460800,0.37630000000000002],[1665547200,0.37459999999999999],[1665633600,0.37580000000000002],[1665720000,null],[1666324800,0.37390000000000001],[1666411200,null],[1684296000,0.40760000000000002],[1684382400,0.40720000000000001],[1684468800,0.41199999999999998],[1684555200,0.41149999999999998],[1684641600,0.41149999999999998],[1684728000,0.41149999999999998],[1684814400,0.42059999999999997],[1684900800,0.41510000000000002],[1684987200,0.41349999999999998],[1685073600,0.42299999999999999],[1685160000,0.4219],[1685246400,0.4219],[1685332800,0.4219],[1685419200,0.4219],[1685505600,0.41999999999999998],[1685592000,0.41789999999999999],[1685678400,0.41839999999999999],[1685764800,0.41389999999999999],[1685851200,0.41389999999999999],[1685937600,0.41389999999999999],[1686024000,0.42030000000000001],[1686110400,0.4239],[1686196800,0.40629999999999999],[1686283200,0.4037],[1686369600,0.40439999999999998],[1686456000,0.40439999999999998],[1686542400,0.40439999999999998],[1686628800,0.40589999999999998],[1686715200,0.40300000000000002],[1686801600,0.40229999999999999],[1686888000,0.40200000000000002],[1686974400,0.39760000000000001],[1687060800,0.39760000000000001],[1687147200,0.39760000000000001],[1687233600,0.39760000000000001],[1687320000,0.40050000000000002],[1687406400,0.39360000000000001],[1687492800,0.40210000000000001],[1687579200,0.40239999999999998],[1687665600,0.40239999999999998],[1687752000,0.40239999999999998],[1687838400,null],[1688011200,0.39329999999999998],[1688097600,null],[1688184000,0.38740000000000002],[1688270400,0.38740000000000002],[1688356800,0.38740000000000002],[1688443200,0.39579999999999999],[1688529600,0.39579999999999999],[1688616000,0.40429999999999999],[1688702400,0.40339999999999998],[1688788800,0.40060000000000001],[1688875200,0.40060000000000001],[1688961600,0.40060000000000001],[1689048000,null],[1689220800,0.39379999999999998],[1689307200,0.40760000000000002],[1689393600,0.41139999999999999],[1689480000,0.41139999999999999],[1689566400,0.41139999999999999],[1689652800,0.40970000000000001],[1689739200,0.40329999999999999],[1689825600,0.39679999999999999],[1689912000,null],[1690430400,0.41189999999999999],[1690516800,0.41539999999999999],[1690603200,0.42209999999999998],[1690689600,0.42209999999999998],[1690776000,0.42209999999999998],[1690862400,0.4214],[1690948800,0.41870000000000002],[1691035200,0.41210000000000002],[1691121600,0.41549999999999998],[1691208000,0.41620000000000001],[1691294400,0.41620000000000001],[1691380800,0.41620000000000001],[1691467200,0.42270000000000002],[1691553600,0.42380000000000001],[1691640000,0.41899999999999998],[1691726400,0.41959999999999997],[1691812800,0.41820000000000002],[1691899200,0.41820000000000002],[1691985600,0.41820000000000002],[1692072000,0.42309999999999998],[1692158400,0.42359999999999998],[1692244800,0.4219],[1692331200,0.42749999999999999],[1692417600,0.41949999999999998],[1692504000,0.41949999999999998],[1692590400,0.41949999999999998],[1692676800,0.42180000000000001],[1692763200,0.42580000000000001],[1692849600,0.43430000000000002],[1692936000,0.42880000000000001],[1693022400,0.42709999999999998],[1693108800,0.42709999999999998],[1693195200,0.42709999999999998],[1693281600,0.42870000000000003],[1693368000,0.43559999999999999],[1693454400,0.43890000000000001],[1693540800,0.442],[1693627200,0.4385],[1693713600,0.4385],[1693800000,0.4385],[1693886400,0.4385],[1693972800,0.44019999999999998],[1694059200,0.439],[1694145600,0.44280000000000003],[1694232000,0.44479999999999997],[1694318400,0.44479999999999997],[1694404800,0.44479999999999997],[1694491200,0.44490000000000002],[1694577600,0.43880000000000002],[1694664000,0.44350000000000001],[1694750400,0.44379999999999997],[1694836800,0.4451],[1694923200,0.4451],[1695009600,0.4451],[1695096000,0.4471],[1695182400,0.44829999999999998],[1695268800,0.4365],[1695355200,0.43140000000000001],[1695441600,0.43209999999999998],[1695528000,0.43209999999999998],[1695614400,0.43209999999999998],[1695700800,0.43309999999999998],[1695787200,0.42959999999999998],[1695873600,0.43590000000000001],[1695960000,0.4385],[1696046400,0.437],[1696132800,0.437],[1696219200,0.437],[1696305600,0.45040000000000002],[1696392000,0.44879999999999998],[1696478400,0.45989999999999998],[1696564800,0.45960000000000001],[1696651200,0.4652],[1696737600,0.4652],[1696824000,0.4652],[1696910400,0.4627],[1696996800,0.45889999999999997],[1697083200,0.4672],[1697169600,0.46579999999999999],[1697256000,0.46010000000000001],[1697342400,0.46010000000000001],[1697428800,0.46010000000000001],[1697515200,0.46139999999999998],[1697601600,0.46279999999999999],[1697688000,0.46100000000000002],[1697774400,0.4622],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.4652],[1698206400,0.4708],[1698292800,0.42970000000000003],[1698379200,0.42280000000000001],[1698465600,0.42749999999999999],[1698552000,0.42749999999999999],[1698638400,0.42749999999999999],[1698724800,0.43030000000000002],[1698811200,0.42630000000000001],[1698897600,0.43169999999999997],[1698984000,0.42630000000000001],[1699070400,0.43030000000000002],[1699156800,0.43030000000000002],[1699246800,0.43030000000000002],[1699333200,0.4345],[1699419600,0.43990000000000001],[1699506000,0.44390000000000002],[1699592400,0.4415],[1699678800,0.44400000000000001],[1699765200,0.44400000000000001],[1699851600,0.44400000000000001],[1699938000,0.44209999999999999],[1700024400,0.44180000000000003],[1700110800,0.443],[1700197200,0.45279999999999998],[1700283600,0.44479999999999997],[1700370000,0.44479999999999997],[1700456400,0.44479999999999997],[1700542800,0.44600000000000001],[1700629200,0.44929999999999998],[1700715600,0.45290000000000002],[1700802000,0.45290000000000002],[1700888400,0.44629999999999997],[1700974800,0.44629999999999997],[1701061200,0.44629999999999997],[1701147600,0.44779999999999998],[1701234000,0.44890000000000002],[1701320400,0.44209999999999999],[1701406800,0.43159999999999998],[1701493200,0.42609999999999998],[1701579600,0.42609999999999998],[1701666000,0.42609999999999998],[1701752400,0.41870000000000002],[1701838800,0.42480000000000001],[1701925200,0.42430000000000001],[1702011600,0.44490000000000002],[1702098000,0.43780000000000002],[1702184400,0.43780000000000002],[1702270800,0.43780000000000002],[1702357200,0.42820000000000003],[1702443600,0.42449999999999999],[1702530000,0.42030000000000001],[1702616400,0.41410000000000002],[1702702800,0.41720000000000002],[1702789200,0.41720000000000002],[1702875600,0.41720000000000002],[1702962000,0.42530000000000001],[1703048400,0.42509999999999998],[1703134800,0.43490000000000001],[1703221200,0.438],[1703307600,0.44059999999999999],[1703394000,0.44059999999999999],[1703480400,0.44059999999999999],[1703566800,0.44059999999999999],[1703653200,0.43840000000000001],[1703739600,0.43490000000000001],[1703826000,0.43480000000000002],[1703912400,0.434],[1703998800,0.434],[1704085200,0.434],[1704171600,0.434],[1704258000,0.42859999999999998],[1704344400,0.43209999999999998],[1704430800,0.4269],[1704517200,0.42380000000000001],[1704603600,0.42380000000000001],[1704690000,0.42380000000000001],[1704776400,0.4304],[1704862800,0.43840000000000001],[1704949200,0.44159999999999999],[1705035600,0.44159999999999999],[1705122000,0.44330000000000003],[1705208400,0.44330000000000003],[1705294800,0.44330000000000003],[1705381200,0.44330000000000003],[1705467600,0.44540000000000002],[1705554000,0.4446],[1705640400,0.44869999999999999],[1705726800,0.45290000000000002],[1705813200,0.45290000000000002],[1705899600,0.45290000000000002],[1705986000,0.4516],[1706072400,0.4526],[1706158800,0.45889999999999997],[1706245200,0.46489999999999998],[1706331600,0.46479999999999999],[1706418000,0.46479999999999999],[1706504400,0.46479999999999999],[1706590800,0.46639999999999998],[1706677200,0.45939999999999998],[1706763600,0.43140000000000001],[1706850000,0.4304],[1706936400,0.43290000000000001],[1707022800,0.43290000000000001],[1707109200,0.43290000000000001],[1707195600,0.43830000000000002],[1707282000,0.4375],[1707368400,0.43859999999999999],[1707454800,0.44],[1707541200,0.44800000000000001],[1707627600,0.44800000000000001],[1707714000,0.44800000000000001],[1707800400,0.44190000000000002],[1707886800,0.44040000000000001],[1707973200,0.44080000000000003],[1708059600,0.4269],[1708146000,0.42159999999999997],[1708232400,0.42159999999999997],[1708318800,0.42159999999999997],[1708405200,0.42159999999999997],[1708491600,0.42459999999999998],[1708578000,0.42670000000000002],[1708664400,0.42430000000000001],[1708750800,0.42420000000000002],[1708837200,0.42420000000000002],[1708923600,0.42420000000000002],[1709010000,0.40710000000000002],[1709096400,0.41139999999999999],[1709182800,0.4047],[1709269200,0.40989999999999999],[1709355600,0.40179999999999999],[1709442000,0.40179999999999999],[1709528400,0.40179999999999999],[1709614800,0.39140000000000003],[1709701200,0.39150000000000001],[1709787600,0.38500000000000001],[1709874000,0.38900000000000001],[1709960400,0.39369999999999999],[1710046800,0.39369999999999999],[1710129600,0.39369999999999999],[1710216000,0.39939999999999998],[1710302400,0.39900000000000002],[1710388800,0.4012],[1710475200,0.4123],[1710561600,0.40670000000000001],[1710648000,0.40670000000000001],[1710734400,0.40670000000000001],[1710820800,0.42330000000000001],[1710907200,0.4199],[1710993600,0.4214],[1711080000,0.41670000000000001],[1711166400,0.42670000000000002],[1711252800,0.42670000000000002],[1711339200,0.42670000000000002],[1711425600,0.42499999999999999],[1711512000,0.42830000000000001],[1711598400,0.4249],[1711684800,0.42449999999999999],[1711771200,0.42449999999999999],[1711857600,0.42449999999999999],[1711944000,0.42449999999999999],[1712030400,0.43690000000000001],[1712116800,0.43709999999999999],[1712203200,0.43759999999999999],[1712289600,0.4294],[1712376000,0.43159999999999998],[1712462400,0.43159999999999998],[1712548800,0.43159999999999998],[1712635200,0.43859999999999999],[1712721600,0.44379999999999997],[1712808000,0.44629999999999997],[1712894400,0.45379999999999998],[1712980800,0.45619999999999999],[1713067200,0.45619999999999999],[1713153600,0.45619999999999999],[1713240000,0.4511],[1713326400,0.45169999999999999],[1713412800,0.4556],[1713499200,0.45689999999999997],[1713585600,0.45179999999999998],[1713672000,0.45179999999999998],[1713758400,0.45179999999999998],[1713844800,0.4551],[1713931200,0.45800000000000002],[1714017600,0.46160000000000001],[1714104000,0.45440000000000003],[1714190400,0.49530000000000002],[1714276800,0.49530000000000002],[1714363200,0.49530000000000002],[1714449600,0.47749999999999998],[1714536000,0.4778],[1714622400,0.4839],[1714708800,0.48959999999999998],[1714795200,0.48770000000000002],[1714881600,0.48770000000000002],[1714968000,0.48770000000000002],[1715054400,0.48659999999999998],[1715140800,0.49440000000000001],[1715227200,0.4884],[1715313600,0.48599999999999999],[1715400000,0.48130000000000001],[1715486400,0.48130000000000001],[1715572800,0.48130000000000001],[1715659200,0.4824],[1715745600,0.48449999999999999],[1715832000,0.48609999999999998],[1715918400,0.49170000000000003],[1716004800,0.4955],[1716091200,0.4955],[1716177600,0.4955],[1716264000,0.49919999999999998],[1716350400,0.50180000000000002],[1716436800,0.49780000000000002],[1716523200,0.49349999999999999],[1716609600,0.49509999999999998],[1716696000,0.49509999999999998],[1716782400,0.49509999999999998],[1716868800,0.49509999999999998],[1716955200,0.50009999999999999],[1717041600,0.505],[1717128000,0.49349999999999999],[1717214400,0.48830000000000001],[1717300800,0.48830000000000001],[1717387200,0.48830000000000001],[1717473600,0.4914],[1717560000,0.49299999999999999],[1717646400,0.49530000000000002],[1717732800,0.49880000000000002],[1717819200,0.49359999999999998],[1717905600,0.49359999999999998],[1717992000,0.49359999999999998],[1718078400,0.49569999999999997],[1718164800,0.50039999999999996],[1718251200,0.50339999999999996],[1718337600,0.4945],[1718424000,0.49969999999999998],[1718510400,0.49969999999999998],[1718596800,0.49969999999999998],[1718683200,0.49780000000000002],[1718769600,0.48920000000000002],[1718856000,0.48920000000000002],[1718942400,0.49249999999999999],[1719028800,0.50060000000000004],[1719115200,0.50060000000000004],[1719201600,0.50060000000000004],[1719288000,0.50119999999999998],[1719374400,0.5151],[1719460800,0.51519999999999999],[1719547200,0.52059999999999995],[1719633600,0.51180000000000003],[1719720000,0.51180000000000003],[1719806400,0.51180000000000003],[1719892800,null],[1719979200,0.40129999999999999],[1720065600,0.40239999999999998],[1720152000,0.40239999999999998],[1720238400,0.41239999999999999],[1720324800,0.41239999999999999],[1720411200,0.41239999999999999],[1720497600,0.40989999999999999],[1720584000,0.41089999999999999],[1720670400,0.41210000000000002],[1720756800,null],[1733979600,0.39079999999999998],[1734066000,0.3886],[1734152400,0.38319999999999999],[1734238800,0.38319999999999999],[1734325200,0.38319999999999999],[1734411600,0.39889999999999998],[1734498000,0.39829999999999999],[1734584400,0.39290000000000003],[1734670800,0.39279999999999998],[1734757200,0.39529999999999998],[1734843600,0.39529999999999998],[1734930000,0.39529999999999998],[1735016400,0.39979999999999999],[1735102800,0.39989999999999998],[1735189200,0.39989999999999998],[1735275600,0.39829999999999999],[1735362000,0.39460000000000001],[1735448400,0.39460000000000001],[1735534800,0.39460000000000001],[1735621200,0.39550000000000002],[1735707600,0.39029999999999998],[1735794000,0.39029999999999998],[1735880400,0.39190000000000003],[1735966800,0.39460000000000001],[1736053200,0.39460000000000001],[1736139600,0.39460000000000001],[1736226000,0.40460000000000002],[1736312400,0.4037],[1736398800,0.40100000000000002],[1736485200,0.40100000000000002],[1736571600,0.40160000000000001],[1736658000,0.40160000000000001],[1736744400,0.40160000000000001],[1736830800,0.39660000000000001],[1736917200,0.39219999999999999],[1737003600,0.39950000000000002],[1737090000,0.39389999999999997],[1737176400,0.39660000000000001],[1737262800,0.39660000000000001],[1737349200,0.39660000000000001],[1737435600,0.39660000000000001],[1737522000,0.39700000000000002],[1737608400,0.39760000000000001],[1737694800,0.3921],[1737781200,0.39710000000000001],[1737867600,0.39710000000000001],[1737954000,0.39710000000000001],[1738040400,0.38190000000000002],[1738126800,0.39029999999999998],[1738213200,0.39079999999999998],[1738299600,0.4002],[1738386000,0.4083],[1738472400,0.4083],[1738558800,0.4083],[1738645200,0.40400000000000003],[1738731600,0.4113],[1738818000,0.38229999999999997],[1738904400,0.3846],[1738990800,null],[1751515200,0.39650000000000002],[1751601600,0.3967],[1751688000,0.3967],[1751774400,0.3967],[1751860800,0.3967],[1751947200,null],[1752120000,0.39290000000000003],[1752206400,0.39329999999999998],[1752292800,0.40150000000000002],[1752379200,0.40150000000000002],[1752465600,0.40150000000000002],[1752552000,0.4052],[1752638400,0.40920000000000001],[1752724800,0.4098],[1752811200,0.40939999999999999],[1752897600,0.41410000000000002],[1752984000,0.41410000000000002],[1753070400,0.41410000000000002],[1753156800,0.42420000000000002],[1753243200,0.42549999999999999],[1753329600,0.42149999999999999],[1753416000,0.42699999999999999],[1753502400,0.42730000000000001],[1753588800,0.42730000000000001],[1753675200,0.42730000000000001],[1753761600,0.4269],[1753848000,0.43530000000000002],[1753934400,0.44069999999999998],[1754020800,0.43659999999999999],[1754107200,0.43369999999999997],[1754193600,0.43369999999999997],[1754280000,0.43369999999999997],[1754366400,0.4425],[1754452800,0.4415],[1754539200,0.44340000000000002],[1754625600,0.44359999999999999],[1754712000,0.45119999999999999],[1754798400,0.45119999999999999],[1754884800,0.45119999999999999],[1754971200,0.45129999999999998],[1755057600,0.4521],[1755144000,0.44640000000000002],[1755230400,0.44829999999999998],[1755316800,0.45090000000000002],[1755403200,0.45090000000000002],[1755489600,0.45090000000000002],[1755576000,0.44919999999999999],[1755662400,0.44500000000000001],[1755748800,0.43940000000000001],[1755835200,0.44140000000000001],[1755921600,0.44840000000000002],[1756008000,0.44840000000000002],[1756094400,0.44840000000000002],[1756180800,0.45590000000000003],[1756267200,0.45269999999999999],[1756353600,0.45200000000000001],[1756440000,0.46060000000000001],[1756526400,0.46350000000000002],[1756612800,0.46350000000000002],[1756699200,0.46350000000000002],[1756785600,0.46350000000000002],[1756872000,0.46239999999999998],[1756958400,0.50380000000000003],[1757044800,0.50539999999999996],[1757131200,0.50980000000000003],[1757217600,0.50980000000000003],[1757304000,0.50980000000000003],[1757390400,0.50829999999999997],[1757476800,0.51910000000000001],[1757563200,0.51490000000000002],[1757649600,0.51370000000000005],[1757736000,0.51829999999999998],[1757822400,0.51829999999999998],[1757908800,0.51829999999999998],[1757995200,0.53849999999999998],[1758081600,0.53700000000000003],[1758168000,0.53149999999999997],[1758254400,0.53520000000000001],[1758340800,0.54059999999999997],[1758427200,0.54059999999999997],[1758513600,0.54059999999999997],[1758600000,0.5343],[1758686400,0.53320000000000001],[1758772800,0.52459999999999996],[1758859200,0.52529999999999999],[1758945600,0.52449999999999997],[1759032000,0.52449999999999997],[1759118400,0.52449999999999997],[1759204800,0.51910000000000001],[1759291200,0.51529999999999998],[1759377600,0.51659999999999995],[1759464000,0.51770000000000005],[1759550400,0.51639999999999997],[1759636800,0.51639999999999997],[1759723200,0.51639999999999997],[1759809600,0.5282],[1759896000,0.52059999999999995],[1759982400,0.51719999999999999],[1760068800,0.51259999999999994],[1760155200,0.51349999999999996],[1760241600,0.51349999999999996],[1760328000,0.51349999999999996],[1760414400,0.52239999999999998],[1760500800,0.52290000000000003],[1760587200,0.53339999999999999],[1760673600,0.53559999999999997],[1760760000,0.5363],[1760846400,0.5363],[1760932800,0.5363],[1761019200,0.53920000000000001],[1761105600,0.52470000000000006],[1761192000,0.53010000000000002],[1761278400,0.53139999999999998],[1761364800,0.54259999999999997],[1761451200,0.54259999999999997],[1761537600,0.54259999999999997],[1761624000,0.55600000000000005],[1761710400,0.55279999999999996],[1761796800,0.57250000000000001],[1761883200,0.59160000000000001],[1761969600,0.59099999999999997],[1762056000,0.59099999999999997],[1762146000,0.59099999999999997],[1762232400,0.59919999999999995],[1762318800,0.59409999999999996],[1762405200,0.60419999999999996],[1762491600,0.60919999999999996],[1762578000,0.59560000000000002],[1762664400,0.59560000000000002],[1762750800,0.59560000000000002],[1762837200,0.61470000000000002],[1762923600,0.6109],[1763010000,0.59999999999999998],[1763096400,0.58799999999999997],[1763182800,0.58489999999999998],[1763269200,0.58489999999999998],[1763355600,0.58489999999999998],[1763442000,0.60870000000000002],[1763528400,0.60750000000000004],[1763614800,0.62350000000000005],[1763701200,0.62660000000000005],[1763787600,0.63759999999999994],[1763874000,0.63759999999999994],[1763960400,0.63759999999999994],[1764046800,0.67230000000000001],[1764133200,0.6754],[1764219600,0.66449999999999998],[1764306000,0.66449999999999998],[1764392400,0.66020000000000001],[1764478800,0.66020000000000001],[1764565200,0.66020000000000001],[1764651600,0.65359999999999996],[1764738000,0.65369999999999995],[1764824400,0.65749999999999997],[1764910800,0.6522],[1764997200,0.65790000000000004],[1765083600,0.65790000000000004],[1765170000,0.65790000000000004],[1765256400,0.64570000000000005],[1765342800,0.65310000000000001],[1765429200,0.65159999999999996],[1765515600,0.63729999999999998],[1765602000,0.63400000000000001],[1765688400,0.63400000000000001],[1765774800,0.63400000000000001],[1765861200,0.63190000000000002],[1765947600,0.63380000000000003],[1766034000,0.61899999999999999],[1766120400,0.62960000000000005],[1766206800,0.63770000000000004],[1766293200,0.63770000000000004],[1766379600,0.63770000000000004],[1766466000,0.64100000000000001],[1766552400,0.64890000000000003],[1766638800,0.64649999999999996],[1766725200,0.64649999999999996],[1766811600,0.64459999999999995],[1766898000,0.64459999999999995],[1766984400,0.64459999999999995],[1767070800,0.64470000000000005],[1767157200,0.64539999999999997],[1767243600,0.64780000000000004],[1767330000,0.64780000000000004],[1767416400,0.64690000000000003],[1767502800,0.64690000000000003],[1767589200,0.64690000000000003],[1767675600,0.64590000000000003],[1767762000,0.63800000000000001],[1767848400,0.65949999999999998],[1767934800,0.66010000000000002],[1768021200,0.66159999999999997],[1768107600,0.66159999999999997],[1768194000,0.66159999999999997],[1768280400,0.66869999999999996],[1768366800,0.67679999999999996],[1768453200,0.67549999999999999],[1768539600,0.66930000000000001],[1768626000,0.66510000000000002],[1768712400,0.66510000000000002],[1768798800,0.66510000000000002],[1768885200,0.66510000000000002],[1768971600,0.65969999999999995],[1769058000,0.6633],[1769144400,0.66739999999999999],[1769230800,0.66310000000000002],[1769317200,0.66310000000000002],[1769403600,0.66310000000000002],[1769490000,0.67120000000000002],[1769576400,0.67310000000000003],[1769662800,0.6774],[1769749200,0.67900000000000005],[1769835600,0.67689999999999995],[1769922000,0.67689999999999995],[1770008400,0.67689999999999995],[1770094800,0.68340000000000001],[1770181200,0.67820000000000003],[1770267600,0.66220000000000001],[1770354000,0.66400000000000003],[1770440400,0.6401],[1770526800,0.6401],[1770613200,0.6401],[1770699600,0.6411],[1770786000,0.62939999999999996],[1770872400,0.61319999999999997],[1770958800,0.61709999999999998],[1771045200,0.60609999999999997],[1771131600,0.60609999999999997],[1771218000,0.60609999999999997],[1771304400,0.60609999999999997],[1771390800,0.60229999999999995],[1771477200,0.60129999999999995],[1771563600,0.6028],[1771650000,0.62170000000000003],[1771736400,0.62170000000000003],[1771822800,0.62170000000000003],[1771909200,0.62029999999999996],[1771995600,0.61470000000000002],[1772082000,0.61699999999999999],[1772168400,0.60819999999999996],[1772254800,0.61550000000000005],[1772341200,0.61550000000000005],[1772427600,0.61550000000000005],[1772514000,0.60619999999999996],[1772600400,0.60629999999999995],[1772686800,0.60399999999999998],[1772773200,0.60409999999999997],[1772859600,0.60409999999999997],[1772946000,0.60409999999999997],[1773028800,0.60409999999999997],[1773115200,0.61899999999999999],[1773201600,0.62260000000000004],[1773288000,0.62509999999999999],[1773374400,0.62180000000000002],[1773460800,0.621],[1773547200,0.621],[1773633600,0.621],[1773720000,0.62219999999999998],[1773806400,0.62939999999999996],[1773892800,0.63160000000000005],[1773979200,0.63100000000000001],[1774065600,0.62270000000000003],[1774152000,0.62270000000000003],[1774238400,0.62270000000000003],[1774324800,0.61650000000000005],[1774411200,0.59599999999999997],[1774497600,0.5948],[1774584000,0.58120000000000005],[1774670400,0.57289999999999996],[1774756800,0.57289999999999996],[1774843200,0.57289999999999996],[1774929600,0.57389999999999997],[1775016000,0.59130000000000005],[1775102400,0.60750000000000004],[1775188800,0.60570000000000002],[1775275200,0.60570000000000002],[1775361600,0.60570000000000002],[1775448000,0.60570000000000002],[1775534400,0.60870000000000002],[1775620800,0.622],[1775707200,0.63170000000000004],[1775793600,0.63339999999999996],[1775880000,0.6351],[1775966400,0.6351],[1776052800,0.6351],[1776139200,0.63639999999999997],[1776225600,0.65639999999999998],[1776312000,0.6633],[1776398400,0.65759999999999996],[1776484800,0.66479999999999995],[1776571200,0.66479999999999995],[1776657600,0.66479999999999995],[1776744000,0.65800000000000003],[1776830400,0.65169999999999995],[1776916800,0.66459999999999997],[1777003200,0.66320000000000001],[1777089600,0.67120000000000002],[1777176000,0.67120000000000002],[1777262400,0.67120000000000002],[1777348800,0.68530000000000002],[1777435200,0.68410000000000004],[1777521600,0.68340000000000001],[1777608000,0.73509999999999998],[1777694400,0.73919999999999997],[1777780800,0.73919999999999997],[1777867200,0.73919999999999997],[1777953600,0.73819999999999997],[1778040000,0.74150000000000005],[1778126400,0.75560000000000005],[1778212800,0.7601],[1778299200,0.76060000000000005],[1778385600,0.76060000000000005],[1778472000,0.76060000000000005],[1778558400,0.74180000000000001],[1778644800,0.73740000000000006],[1778731200,0.76490000000000002],[1778817600,0.75419999999999998],[1778904000,0.752],[1778990400,0.752],[1779076800,0.752],[1779163200,0.74980000000000002],[1779249600,0.73629999999999995],[1779336000,0.73060000000000003],[1779422400,0.72529999999999994],[1779508800,0.71079999999999999],[1779595200,0.71079999999999999],[1779681600,0.71079999999999999],[1779768000,0.71079999999999999],[1779854400,0.72030000000000005],[1779940800,0.71940000000000004],[1780027200,0.71870000000000001],[1780113600,0.70099999999999996],[1780200000,0.70099999999999996],[1780286400,0.70099999999999996],[1780372800,0.69399999999999995],[1780459200,0.66310000000000002],[1780545600,0.66120000000000001],[1780632000,0.68140000000000001],[1780718400,0.68830000000000002],[1780804800,0.68830000000000002],[1780891200,0.68830000000000002],[1780977600,0.67849999999999999],[1781064000,0.67949999999999999],[1781150400,0.67049999999999998],[1781236800,0.66739999999999999],[1781323200,0.66700000000000004],[1781409600,0.66700000000000004],[1781496000,0.66700000000000004],[1781582400,0.67969999999999997],[1781668800,0.68840000000000001],[1781755200,0.68000000000000005],[1781841600,0.68779999999999997],[1781928000,0.68779999999999997],[1782014400,0.68779999999999997],[1782100800,0.68779999999999997],[1782187200,0.65449999999999997],[1782273600,0.65569999999999995],[1782360000,0.65369999999999995],[1782446400,0.64149999999999996],[1782532800,0.63229999999999997],[1782619200,0.63229999999999997],[1782705600,0.63229999999999997],[1782792000,0.65790000000000004],[1782878400,0.66120000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.41389999999999999],[1215057600,0.41149999999999998],[1215144000,0.4093],[1215230400,0.4093],[1215316800,0.4093],[1215403200,0.4093],[1215489600,0.4178],[1215576000,0.43709999999999999],[1215662400,0.43290000000000001],[1215748800,0.43140000000000001],[1215835200,0.44550000000000001],[1215921600,0.44550000000000001],[1216008000,0.44550000000000001],[1216094400,0.4425],[1216180800,0.46479999999999999],[1216267200,0.44900000000000001],[1216353600,0.43759999999999999],[1216440000,0.44679999999999997],[1216526400,0.44679999999999997],[1216612800,0.44679999999999997],[1216699200,0.46410000000000001],[1216785600,0.4839],[1216872000,0.47820000000000001],[1216958400,0.48799999999999999],[1217044800,0.47570000000000001],[1217131200,0.47570000000000001],[1217217600,0.47570000000000001],[1217304000,0.48399999999999999],[1217390400,0.47770000000000001],[1217476800,0.47720000000000001],[1217563200,0.47289999999999999],[1217649600,null],[1223006400,0.35310000000000002],[1223092800,0.36480000000000001],[1223179200,0.36480000000000001],[1223265600,0.36480000000000001],[1223352000,0.36330000000000001],[1223438400,0.36969999999999997],[1223524800,0.37840000000000001],[1223611200,0.39150000000000001],[1223697600,0.37659999999999999],[1223784000,0.37659999999999999],[1223870400,0.37659999999999999],[1223956800,0.37630000000000002],[1224043200,0.36070000000000002],[1224129600,0.36830000000000002],[1224216000,0.36770000000000003],[1224302400,0.3821],[1224388800,0.3821],[1224475200,0.3821],[1224561600,0.38440000000000002],[1224648000,0.3664],[1224734400,0.35510000000000003],[1224820800,0.35959999999999998],[1224907200,0.37169999999999997],[1224993600,0.37169999999999997],[1225080000,0.37169999999999997],[1225166400,0.37119999999999997],[1225252800,0.35730000000000001],[1225339200,0.3634],[1225425600,null],[1225774800,0.37969999999999998],[1225861200,0.37380000000000002],[1225947600,0.37559999999999999],[1226034000,0.39319999999999999],[1226120400,0.39860000000000001],[1226206800,0.39860000000000001],[1226293200,0.39860000000000001],[1226379600,0.40710000000000002],[1226466000,0.4158],[1226552400,0.41289999999999999],[1226638800,0.40960000000000002],[1226725200,0.39789999999999998],[1226811600,0.39789999999999998],[1226898000,0.39789999999999998],[1226984400,0.40660000000000002],[1227070800,0.40889999999999999],[1227157200,0.40889999999999999],[1227243600,0.42099999999999999],[1227330000,0.39710000000000001],[1227416400,0.39710000000000001],[1227502800,0.39710000000000001],[1227589200,0.38469999999999999],[1227675600,0.38059999999999999],[1227762000,0.38080000000000003],[1227848400,0.38080000000000003],[1227934800,0.37790000000000001],[1228021200,0.37790000000000001],[1228107600,0.37790000000000001],[1228194000,0.38129999999999997],[1228280400,0.38919999999999999],[1228366800,0.38450000000000001],[1228453200,0.38969999999999999],[1228539600,0.3952],[1228626000,0.3952],[1228712400,0.3952],[1228798800,0.41710000000000003],[1228885200,0.4143],[1228971600,0.42520000000000002],[1229058000,0.42870000000000003],[1229144400,0.4234],[1229230800,0.4234],[1229317200,0.4234],[1229403600,0.4214],[1229490000,0.4244],[1229576400,0.4173],[1229662800,0.42499999999999999],[1229749200,0.41439999999999999],[1229835600,0.41439999999999999],[1229922000,0.41439999999999999],[1230008400,0.42530000000000001],[1230094800,0.42780000000000001],[1230181200,0.42620000000000002],[1230267600,0.42620000000000002],[1230354000,0.42499999999999999],[1230440400,0.42499999999999999],[1230526800,0.42499999999999999],[1230613200,0.4204],[1230699600,0.41930000000000001],[1230786000,0.41410000000000002],[1230872400,0.41410000000000002],[1230958800,0.41210000000000002],[1231045200,0.41210000000000002],[1231131600,0.41210000000000002],[1231218000,0.40699999999999997],[1231304400,0.3967],[1231390800,0.41139999999999999],[1231477200,0.42109999999999997],[1231563600,0.43219999999999997],[1231650000,0.43219999999999997],[1231736400,0.43219999999999997],[1231822800,0.44240000000000002],[1231909200,0.45379999999999998],[1231995600,0.4546],[1232082000,0.46679999999999999],[1232168400,0.48010000000000003],[1232254800,0.48010000000000003],[1232341200,0.48010000000000003],[1232427600,0.48010000000000003],[1232514000,0.4929],[1232600400,0.4975],[1232686800,0.4919],[1232773200,0.45850000000000002],[1232859600,0.45850000000000002],[1232946000,0.45850000000000002],[1233032400,0.46800000000000003],[1233118800,0.46910000000000002],[1233205200,0.45669999999999999],[1233291600,0.46949999999999997],[1233378000,0.47410000000000002],[1233464400,0.47410000000000002],[1233550800,0.47410000000000002],[1233637200,0.48830000000000001],[1233723600,0.50360000000000005],[1233810000,0.51259999999999994],[1233896400,0.51170000000000004],[1233982800,0.48999999999999999],[1234069200,0.48999999999999999],[1234155600,0.48999999999999999],[1234242000,0.48620000000000002],[1234328400,0.50029999999999997],[1234414800,0.49580000000000002],[1234501200,0.50990000000000002],[1234587600,0.51439999999999997],[1234674000,0.51439999999999997],[1234760400,0.51439999999999997],[1234846800,0.51439999999999997],[1234933200,0.52510000000000001],[1235019600,0.52510000000000001],[1235106000,0.53069999999999995],[1235192400,0.53779999999999994],[1235278800,0.53779999999999994],[1235365200,0.53779999999999994],[1235451600,0.54249999999999998],[1235538000,0.5242],[1235624400,0.5403],[1235710800,0.51700000000000002],[1235797200,0.51229999999999998],[1235883600,0.51229999999999998],[1235970000,0.51229999999999998],[1236056400,0.51270000000000004],[1236142800,0.52470000000000006],[1236229200,0.53259999999999996],[1236315600,0.52700000000000002],[1236402000,0.53139999999999998],[1236488400,0.53139999999999998],[1236571200,0.53139999999999998],[1236657600,0.53129999999999999],[1236744000,0.52000000000000002],[1236830400,0.52070000000000005],[1236916800,0.52739999999999998],[1237003200,0.51700000000000002],[1237089600,0.51700000000000002],[1237176000,0.51700000000000002],[1237262400,0.50819999999999999],[1237348800,0.51200000000000001],[1237435200,0.50519999999999998],[1237521600,0.52290000000000003],[1237608000,0.52669999999999995],[1237694400,0.52669999999999995],[1237780800,0.52669999999999995],[1237867200,0.50480000000000003],[1237953600,0.51070000000000004],[1238040000,0.51019999999999999],[1238126400,0.50929999999999997],[1238212800,0.51419999999999999],[1238299200,0.51419999999999999],[1238385600,0.51419999999999999],[1238472000,0.53710000000000002],[1238558400,0.5272],[1238644800,0.51259999999999994],[1238731200,0.501],[1238817600,0.48010000000000003],[1238904000,0.48010000000000003],[1238990400,0.48010000000000003],[1239076800,0.47710000000000002],[1239163200,0.50870000000000004],[1239249600,0.51949999999999996],[1239336000,0.49120000000000003],[1239422400,0.49120000000000003],[1239508800,0.49120000000000003],[1239595200,0.49120000000000003],[1239681600,0.48459999999999998],[1239768000,0.48659999999999998],[1239854400,0.47510000000000002],[1239940800,0.4728],[1240027200,0.4592],[1240113600,0.4592],[1240200000,0.4592],[1240286400,0.46400000000000002],[1240372800,0.44690000000000002],[1240459200,0.4476],[1240545600,0.433],[1240632000,0.42849999999999999],[1240718400,0.42849999999999999],[1240804800,0.42849999999999999],[1240891200,0.43190000000000001],[1240977600,0.44390000000000002],[1241064000,0.436],[1241150400,0.44390000000000002],[1241236800,0.42559999999999998],[1241323200,0.42559999999999998],[1241409600,0.42559999999999998],[1241496000,0.41449999999999998],[1241582400,0.41299999999999998],[1241668800,0.40660000000000002],[1241755200,0.41289999999999999],[1241841600,0.4153],[1241928000,0.4153],[1242014400,0.4153],[1242100800,0.4299],[1242187200,0.43099999999999999],[1242273600,0.43490000000000001],[1242360000,0.43390000000000001],[1242446400,0.43790000000000001],[1242532800,0.43790000000000001],[1242619200,0.43790000000000001],[1242705600,0.43869999999999998],[1242792000,0.4415],[1242878400,0.45100000000000001],[1242964800,0.44929999999999998],[1243051200,0.44700000000000001],[1243137600,0.44700000000000001],[1243224000,0.44700000000000001],[1243310400,0.44700000000000001],[1243396800,0.44390000000000002],[1243483200,0.45150000000000001],[1243569600,0.44719999999999999],[1243656000,0.44750000000000001],[1243742400,0.44750000000000001],[1243828800,0.44750000000000001],[1243915200,0.43080000000000002],[1244001600,0.44140000000000001],[1244088000,0.45519999999999999],[1244174400,0.44890000000000002],[1244260800,0.44069999999999998],[1244347200,0.44069999999999998],[1244433600,0.44069999999999998],[1244520000,0.43840000000000001],[1244606400,0.44240000000000002],[1244692800,0.43840000000000001],[1244779200,0.43669999999999998],[1244865600,0.43459999999999999],[1244952000,0.43459999999999999],[1245038400,0.43459999999999999],[1245124800,0.43309999999999998],[1245211200,0.4451],[1245297600,0.45279999999999998],[1245384000,0.44890000000000002],[1245470400,0.4461],[1245556800,0.4461],[1245643200,0.4461],[1245729600,0.4355],[1245816000,0.432],[1245902400,0.43480000000000002],[1245988800,0.43290000000000001],[1246075200,0.43409999999999999],[1246161600,0.43409999999999999],[1246248000,0.43409999999999999],[1246334400,0.40639999999999998],[1246420800,0.39150000000000001],[1246507200,null],[1278043200,0.97009999999999996],[1278129600,1.028],[1278216000,1.028],[1278302400,1.028],[1278388800,1.028],[1278475200,1],[1278561600,1.004],[1278648000,1.014],[1278734400,1.026],[1278820800,1.026],[1278907200,1.026],[1278993600,1.024],[1279080000,1.032],[1279166400,1.034],[1279252800,1.04],[1279339200,1.034],[1279425600,1.034],[1279512000,1.034],[1279598400,1.054],[1279684800,1.0620000000000001],[1279771200,1.0940000000000001],[1279857600,1.0940000000000001],[1279944000,1.0389999999999999],[1280030400,1.0389999999999999],[1280116800,1.0389999999999999],[1280203200,1.1100000000000001],[1280289600,1.1040000000000001],[1280376000,1.0720000000000001],[1280462400,1.0880000000000001],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0780000000000001],[1280894400,1.0820000000000001],[1280980800,1.077],[1281067200,1.075],[1281153600,1.085],[1281240000,1.085],[1281326400,1.085],[1281412800,1.0780000000000001],[1281499200,1.087],[1281585600,1.077],[1281672000,1.1000000000000001],[1281758400,1.091],[1281844800,1.091],[1281931200,1.091],[1282017600,1.0880000000000001],[1282104000,1.097],[1282190400,1.0880000000000001],[1282276800,1.0760000000000001],[1282363200,1.0860000000000001],[1282449600,1.0860000000000001],[1282536000,1.0860000000000001],[1282622400,1.081],[1282708800,1.077],[1282795200,1.101],[1282881600,1.0820000000000001],[1282968000,1.0800000000000001],[1283054400,1.0800000000000001],[1283140800,1.0800000000000001],[1283227200,1.081],[1283313600,1.0800000000000001],[1283400000,1.0840000000000001],[1283486400,1.075],[1283572800,1.0800000000000001],[1283659200,1.0800000000000001],[1283745600,1.0800000000000001],[1283832000,1.0800000000000001],[1283918400,1.0880000000000001],[1284004800,1.1000000000000001],[1284091200,1.0920000000000001],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.0920000000000001],[1284523200,1.093],[1284609600,1.097],[1284696000,1.085],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.0740000000000001],[1285128000,1.083],[1285214400,1.024],[1285300800,1.0389999999999999],[1285387200,1.042],[1285473600,1.042],[1285560000,1.042],[1285646400,1.0169999999999999],[1285732800,1.0229999999999999],[1285819200,1.0249999999999999],[1285905600,1.04],[1285992000,1.046],[1286078400,1.046],[1286164800,1.046],[1286251200,1.0549999999999999],[1286337600,1.0529999999999999],[1286424000,1.0349999999999999],[1286510400,1.046],[1286596800,1.0449999999999999],[1286683200,1.0449999999999999],[1286769600,1.0449999999999999],[1286856000,1.0369999999999999],[1286942400,1.0309999999999999],[1287028800,1.03],[1287115200,1.028],[1287201600,1.0409999999999999],[1287288000,1.0409999999999999],[1287374400,1.0409999999999999],[1287460800,1.0509999999999999],[1287547200,1.0609999999999999],[1287633600,1.056],[1287720000,1.0489999999999999],[1287806400,1.0529999999999999],[1287892800,1.0529999999999999],[1287979200,1.0529999999999999],[1288065600,1.0720000000000001],[1288152000,1.0740000000000001],[1288238400,1.1240000000000001],[1288324800,1.1439999999999999],[1288411200,1.125],[1288497600,1.125],[1288584000,1.125],[1288670400,1.121],[1288756800,1.121],[1288843200,1.1160000000000001],[1288929600,1.091],[1289016000,1.0960000000000001],[1289102400,1.0960000000000001],[1289192400,1.0960000000000001],[1289278800,1.101],[1289365200,1.1120000000000001],[1289451600,1.1359999999999999],[1289538000,1.1419999999999999],[1289624400,1.1479999999999999],[1289710800,1.1479999999999999],[1289797200,1.1479999999999999],[1289883600,1.165],[1289970000,1.1619999999999999],[1290056400,1.167],[1290142800,1.1559999999999999],[1290229200,1.1559999999999999],[1290315600,1.1559999999999999],[1290402000,1.1559999999999999],[1290488400,1.157],[1290574800,1.155],[1290661200,1.167],[1290747600,1.167],[1290834000,1.1759999999999999],[1290920400,1.1759999999999999],[1291006800,1.1759999999999999],[1291093200,1.169],[1291179600,1.163],[1291266000,1.1659999999999999],[1291352400,1.1839999999999999],[1291438800,1.181],[1291525200,1.181],[1291611600,1.181],[1291698000,1.1799999999999999],[1291784400,1.1839999999999999],[1291870800,1.1819999999999999],[1291957200,1.165],[1292043600,1.1579999999999999],[1292130000,1.1579999999999999],[1292216400,1.1579999999999999],[1292302800,1.149],[1292389200,1.143],[1292475600,1.153],[1292562000,1.177],[1292648400,1.181],[1292734800,1.181],[1292821200,1.181],[1292907600,1.177],[1292994000,1.177],[1293080400,1.1659999999999999],[1293166800,1.159],[1293253200,1.159],[1293339600,1.159],[1293426000,1.159],[1293512400,1.155],[1293598800,1.149],[1293685200,1.147],[1293771600,1.1519999999999999],[1293858000,1.155],[1293944400,1.155],[1294030800,1.155],[1294117200,1.1479999999999999],[1294203600,1.139],[1294290000,1.1359999999999999],[1294376400,1.1459999999999999],[1294462800,1.1479999999999999],[1294549200,1.1479999999999999],[1294635600,1.1479999999999999],[1294722000,1.1439999999999999],[1294808400,1.163],[1294894800,1.139],[1294981200,1.143],[1295067600,1.119],[1295154000,1.119],[1295240400,1.119],[1295326800,1.119],[1295413200,1.1220000000000001],[1295499600,1.117],[1295586000,1.159],[1295672400,1.1220000000000001],[1295758800,1.1220000000000001],[1295845200,1.1220000000000001],[1295931600,1.1240000000000001],[1296018000,1.1220000000000001],[1296104400,1.129],[1296190800,1.119],[1296277200,1.1020000000000001],[1296363600,1.1020000000000001],[1296450000,1.1020000000000001],[1296536400,1.103],[1296622800,1.0860000000000001],[1296709200,1.095],[1296795600,1.083],[1296882000,1.0860000000000001],[1296968400,1.0860000000000001],[1297054800,1.0860000000000001],[1297141200,1.0740000000000001],[1297227600,1.081],[1297314000,1.0780000000000001],[1297400400,1.083],[1297486800,1.075],[1297573200,1.075],[1297659600,1.075],[1297746000,1.097],[1297832400,1.093],[1297918800,1.091],[1298005200,1.0940000000000001],[1298091600,1.0920000000000001],[1298178000,1.0920000000000001],[1298264400,1.0920000000000001],[1298350800,1.0920000000000001],[1298437200,1.099],[1298523600,1.1020000000000001],[1298610000,1.109],[1298696400,1.1080000000000001],[1298782800,1.1080000000000001],[1298869200,1.1080000000000001],[1298955600,1.113],[1299042000,1.155],[1299128400,1.1499999999999999],[1299214800,1.153],[1299301200,1.1559999999999999],[1299387600,1.1559999999999999],[1299474000,1.1559999999999999],[1299560400,1.165],[1299646800,1.1639999999999999],[1299733200,1.165],[1299819600,1.167],[1299906000,1.167],[1299992400,1.167],[1300075200,1.167],[1300161600,1.167],[1300248000,1.165],[1300334400,1.173],[1300420800,1.1659999999999999],[1300507200,1.1659999999999999],[1300593600,1.1659999999999999],[1300680000,1.1659999999999999],[1300766400,1.1499999999999999],[1300852800,1.155],[1300939200,1.157],[1301025600,1.1639999999999999],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.155],[1301457600,1.155],[1301544000,1.161],[1301630400,1.1870000000000001],[1301716800,1.175],[1301803200,1.175],[1301889600,1.175],[1301976000,1.181],[1302062400,1.181],[1302148800,1.181],[1302235200,1.173],[1302321600,1.1779999999999999],[1302408000,1.1779999999999999],[1302494400,1.1779999999999999],[1302580800,1.26],[1302667200,1.2629999999999999],[1302753600,1.3029999999999999],[1302840000,1.319],[1302926400,1.3260000000000001],[1303012800,1.3260000000000001],[1303099200,1.3260000000000001],[1303185600,1.335],[1303272000,1.3540000000000001],[1303358400,1.3759999999999999],[1303444800,1.571],[1303531200,1.571],[1303617600,1.571],[1303704000,1.571],[1303790400,1.5840000000000001],[1303876800,1.5940000000000001],[1303963200,1.5529999999999999],[1304049600,1.5429999999999999],[1304136000,1.516],[1304222400,1.516],[1304308800,1.516],[1304395200,1.532],[1304481600,1.5249999999999999],[1304568000,1.5049999999999999],[1304654400,1.5009999999999999],[1304740800,1.5049999999999999],[1304827200,1.5049999999999999],[1304913600,1.5049999999999999],[1305000000,1.5289999999999999],[1305086400,1.506],[1305172800,1.508],[1305259200,1.526],[1305345600,1.5089999999999999],[1305432000,1.5089999999999999],[1305518400,1.5089999999999999],[1305604800,1.5049999999999999],[1305691200,1.5269999999999999],[1305777600,1.518],[1305864000,1.498],[1305950400,1.512],[1306036800,1.512],[1306123200,1.512],[1306209600,1.5009999999999999],[1306296000,1.496],[1306382400,1.4750000000000001],[1306468800,1.464],[1306555200,1.462],[1306641600,1.462],[1306728000,1.462],[1306814400,1.462],[1306900800,1.472],[1306987200,1.476],[1307073600,1.51],[1307160000,1.51],[1307246400,1.51],[1307332800,1.51],[1307419200,1.5029999999999999],[1307505600,1.504],[1307592000,1.5009999999999999],[1307678400,1.506],[1307764800,1.49],[1307851200,1.49],[1307937600,1.49],[1308024000,1.498],[1308110400,1.5289999999999999],[1308196800,1.536],[1308283200,1.53],[1308369600,1.544],[1308456000,1.544],[1308542400,1.544],[1308628800,1.5960000000000001],[1308715200,1.581],[1308801600,1.6040000000000001],[1308888000,1.6259999999999999],[1308974400,1.6879999999999999],[1309060800,1.6879999999999999],[1309147200,1.6879999999999999],[1309233600,1.694],[1309320000,1.7310000000000001],[1309406400,1.732],[1309492800,1.6819999999999999],[1309579200,null],[1467432000,0.98560000000000003],[1467518400,0.98560000000000003],[1467604800,0.98560000000000003],[1467691200,0.98560000000000003],[1467777600,0.98050000000000004],[1467864000,0.99629999999999996],[1467950400,0.99490000000000001],[1468036800,0.99570000000000003],[1468123200,0.99570000000000003],[1468209600,0.99570000000000003],[1468296000,0.99680000000000002],[1468382400,0.99370000000000003],[1468468800,0.98519999999999996],[1468555200,0.98650000000000004],[1468641600,1.0149999999999999],[1468728000,1.0149999999999999],[1468814400,1.0149999999999999],[1468900800,1.0189999999999999],[1468987200,1.012],[1469073600,1.018],[1469160000,1.097],[1469246400,1.1140000000000001],[1469332800,1.1140000000000001],[1469419200,1.1140000000000001],[1469505600,1.1140000000000001],[1469592000,1.1140000000000001],[1469678400,1.1200000000000001],[1469764800,1.1240000000000001],[1469851200,1.127],[1469937600,1.127],[1470024000,1.127],[1470110400,1.1739999999999999],[1470196800,1.288],[1470283200,1.2529999999999999],[1470369600,1.2270000000000001],[1470456000,1.22],[1470542400,1.22],[1470628800,1.22],[1470715200,1.212],[1470801600,1.214],[1470888000,1.1950000000000001],[1470974400,1.21],[1471060800,1.2090000000000001],[1471147200,1.2090000000000001],[1471233600,1.2090000000000001],[1471320000,1.2010000000000001],[1471406400,1.208],[1471492800,1.2090000000000001],[1471579200,1.2070000000000001],[1471665600,1.2210000000000001],[1471752000,1.2210000000000001],[1471838400,1.2210000000000001],[1471924800,1.222],[1472011200,1.2250000000000001],[1472097600,1.196],[1472184000,1.1890000000000001],[1472270400,1.196],[1472356800,1.196],[1472443200,1.196],[1472529600,1.1830000000000001],[1472616000,1.1910000000000001],[1472702400,1.1839999999999999],[1472788800,1.1850000000000001],[1472875200,1.21],[1472961600,1.21],[1473048000,1.21],[1473134400,1.21],[1473220800,1.198],[1473307200,1.206],[1473393600,1.1919999999999999],[1473480000,1.1739999999999999],[1473566400,1.1739999999999999],[1473652800,1.1739999999999999],[1473739200,1.1830000000000001],[1473825600,1.179],[1473912000,1.1899999999999999],[1473998400,1.1899999999999999],[1474084800,1.202],[1474171200,1.202],[1474257600,1.202],[1474344000,1.1970000000000001],[1474430400,1.208],[1474516800,1.2170000000000001],[1474603200,1.222],[1474689600,1.22],[1474776000,1.22],[1474862400,1.22],[1474948800,1.22],[1475035200,1.23],[1475121600,1.21],[1475208000,1.2],[1475294400,1.2190000000000001],[1475380800,1.2190000000000001],[1475467200,1.2190000000000001],[1475553600,1.2170000000000001],[1475640000,1.2230000000000001],[1475726400,1.21],[1475812800,1.1950000000000001],[1475899200,1.198],[1475985600,1.198],[1476072000,1.198],[1476158400,1.1919999999999999],[1476244800,1.1799999999999999],[1476331200,1.155],[1476417600,1.1679999999999999],[1476504000,1.151],[1476590400,1.151],[1476676800,1.151],[1476763200,1.1599999999999999],[1476849600,1.169],[1476936000,1.169],[1477022400,1.1870000000000001],[1477108800,1.153],[1477195200,1.153],[1477281600,1.153],[1477368000,1.147],[1477454400,1.1319999999999999],[1477540800,1.171],[1477627200,1.1519999999999999],[1477713600,1.127],[1477800000,1.127],[1477886400,1.127],[1477972800,1.115],[1478059200,1.1299999999999999],[1478145600,1.115],[1478232000,1.1040000000000001],[1478318400,1.121],[1478404800,1.121],[1478494800,1.121],[1478581200,1.171],[1478667600,1.167],[1478754000,1.2430000000000001],[1478840400,1.2529999999999999],[1478926800,1.23],[1479013200,1.23],[1479099600,1.23],[1479186000,1.2390000000000001],[1479272400,1.238],[1479358800,1.2210000000000001],[1479445200,1.224],[1479531600,1.216],[1479618000,1.216],[1479704400,1.216],[1479790800,1.2170000000000001],[1479877200,1.212],[1479963600,1.1639999999999999],[1480050000,1.1639999999999999],[1480136400,1.155],[1480222800,1.155],[1480309200,1.155],[1480395600,1.1539999999999999],[1480482000,1.149],[1480568400,1.119],[1480654800,1.1279999999999999],[1480741200,1.1319999999999999],[1480827600,1.1319999999999999],[1480914000,1.1319999999999999],[1481000400,1.103],[1481086800,1.103],[1481173200,1.0649999999999999],[1481259600,1.0820000000000001],[1481346000,1.0680000000000001],[1481432400,1.0680000000000001],[1481518800,1.0680000000000001],[1481605200,1.0620000000000001],[1481691600,1.0580000000000001],[1481778000,1.0620000000000001],[1481864400,1.0609999999999999],[1481950800,1.0620000000000001],[1482037200,1.0620000000000001],[1482123600,1.0620000000000001],[1482210000,1.012],[1482296400,1.0509999999999999],[1482382800,1.044],[1482469200,1.046],[1482555600,1.0620000000000001],[1482642000,1.0620000000000001],[1482728400,1.0620000000000001],[1482814800,1.0620000000000001],[1482901200,1.0740000000000001],[1482987600,1.075],[1483074000,1.0669999999999999],[1483160400,1.0589999999999999],[1483246800,1.0589999999999999],[1483333200,1.0589999999999999],[1483419600,1.0589999999999999],[1483506000,1.081],[1483592400,1.0840000000000001],[1483678800,1.0860000000000001],[1483765200,1.087],[1483851600,1.087],[1483938000,1.087],[1484024400,1.105],[1484110800,1.101],[1484197200,1.0580000000000001],[1484283600,1.0629999999999999],[1484370000,1.0509999999999999],[1484456400,1.0509999999999999],[1484542800,1.0509999999999999],[1484629200,1.0509999999999999],[1484715600,1.0469999999999999],[1484802000,1.0489999999999999],[1484888400,1.04],[1484974800,1.0369999999999999],[1485061200,1.0369999999999999],[1485147600,1.0369999999999999],[1485234000,1.026],[1485320400,1.012],[1485406800,1.002],[1485493200,1.0229999999999999],[1485579600,1.0189999999999999],[1485666000,1.0189999999999999],[1485752400,1.0189999999999999],[1485838800,1.016],[1485925200,1.0249999999999999],[1486011600,1.042],[1486098000,0.97970000000000002],[1486184400,0.97289999999999999],[1486270800,0.97289999999999999],[1486357200,0.97289999999999999],[1486443600,0.97529999999999994],[1486530000,0.97950000000000004],[1486616400,0.99039999999999995],[1486702800,0.99209999999999998],[1486789200,1.0029999999999999],[1486875600,1.0029999999999999],[1486962000,1.0029999999999999],[1487048400,1.012],[1487134800,1.028],[1487221200,1.048],[1487307600,1.0389999999999999],[1487394000,1.0329999999999999],[1487480400,1.0329999999999999],[1487566800,1.0329999999999999],[1487653200,1.0329999999999999],[1487739600,1.02],[1487826000,1.024],[1487912400,1.0129999999999999],[1487998800,1.012],[1488085200,1.012],[1488171600,1.012],[1488258000,1.0329999999999999],[1488344400,1.028],[1488430800,1.0309999999999999],[1488517200,1.0369999999999999],[1488603600,1.052],[1488690000,1.052],[1488776400,1.052],[1488862800,1.0469999999999999],[1488949200,1.0329999999999999],[1489035600,1.046],[1489122000,1.042],[1489208400,1.036],[1489294800,1.036],[1489377600,1.036],[1489464000,1.0389999999999999],[1489550400,1.04],[1489636800,1.0329999999999999],[1489723200,0.98619999999999997],[1489809600,0.97799999999999998],[1489896000,0.97799999999999998],[1489982400,0.97799999999999998],[1490068800,0.97489999999999999],[1490155200,0.9899],[1490241600,0.99690000000000001],[1490328000,0.98939999999999995],[1490414400,0.98880000000000001],[1490500800,0.98880000000000001],[1490587200,0.98880000000000001],[1490673600,0.99260000000000004],[1490760000,0.98229999999999995],[1490846400,0.96379999999999999],[1490932800,0.96350000000000002],[1491019200,0.9819],[1491105600,0.9819],[1491192000,0.9819],[1491278400,0.98199999999999998],[1491364800,0.98570000000000002],[1491451200,0.97570000000000001],[1491537600,0.97609999999999997],[1491624000,0.96879999999999999],[1491710400,0.96879999999999999],[1491796800,0.96879999999999999],[1491883200,0.97050000000000003],[1491969600,0.96919999999999995],[1492056000,0.9738],[1492142400,0.99150000000000005],[1492228800,0.99150000000000005],[1492315200,0.99150000000000005],[1492401600,0.99150000000000005],[1492488000,0.99150000000000005],[1492574400,0.98350000000000004],[1492660800,0.98960000000000004],[1492747200,0.98309999999999997],[1492833600,0.98719999999999997],[1492920000,0.98719999999999997],[1493006400,0.98719999999999997],[1493092800,0.99150000000000005],[1493179200,1.018],[1493265600,0.99380000000000002],[1493352000,0.98050000000000004],[1493438400,0.96450000000000002],[1493524800,0.96450000000000002],[1493611200,0.96450000000000002],[1493697600,0.96540000000000004],[1493784000,0.9667],[1493870400,0.96579999999999999],[1493956800,0.95650000000000002],[1494043200,0.93089999999999995],[1494129600,0.93089999999999995],[1494216000,0.93089999999999995],[1494302400,0.9244],[1494388800,0.9284],[1494475200,0.91739999999999999],[1494561600,0.90620000000000001],[1494648000,0.91039999999999999],[1494734400,0.91039999999999999],[1494820800,0.91039999999999999],[1494907200,0.91910000000000003],[1494993600,0.91600000000000004],[1495080000,0.90990000000000004],[1495166400,0.91379999999999995],[1495252800,0.89800000000000002],[1495339200,0.89800000000000002],[1495425600,0.89800000000000002],[1495512000,0.89359999999999995],[1495598400,0.88490000000000002],[1495684800,0.90210000000000001],[1495771200,0.89729999999999999],[1495857600,0.8891],[1495944000,0.8891],[1496030400,0.8891],[1496116800,0.8891],[1496203200,0.874],[1496289600,0.87809999999999999],[1496376000,0.88849999999999996],[1496462400,0.90110000000000001],[1496548800,0.90110000000000001],[1496635200,0.90110000000000001],[1496721600,0.90839999999999999],[1496808000,0.90700000000000003],[1496894400,0.90080000000000005],[1496980800,0.90710000000000002],[1497067200,0.9143],[1497153600,0.9143],[1497240000,0.9143],[1497326400,0.92069999999999996],[1497412800,0.91610000000000003],[1497499200,0.88739999999999997],[1497585600,0.89339999999999997],[1497672000,0.88290000000000002],[1497758400,0.88290000000000002],[1497844800,0.88290000000000002],[1497931200,0.90669999999999995],[1498017600,0.93020000000000003],[1498104000,0.97550000000000003],[1498190400,0.98209999999999997],[1498276800,0.98040000000000005],[1498363200,0.98040000000000005],[1498449600,0.98040000000000005],[1498536000,0.97709999999999997],[1498622400,0.95450000000000002],[1498708800,0.95860000000000001],[1498795200,0.95750000000000002],[1498881600,0.95209999999999995],[1498968000,0.95209999999999995],[1499054400,0.95209999999999995],[1499140800,null],[1562040000,0.97889999999999999],[1562126400,0.98080000000000001],[1562212800,0.98260000000000003],[1562299200,0.98260000000000003],[1562385600,0.96809999999999996],[1562472000,0.96809999999999996],[1562558400,0.96809999999999996],[1562644800,0.96089999999999998],[1562731200,0.97499999999999998],[1562817600,0.96440000000000003],[1562904000,0.95909999999999995],[1562990400,0.95250000000000001],[1563076800,0.95250000000000001],[1563163200,0.95250000000000001],[1563249600,0.95950000000000002],[1563336000,0.95430000000000004],[1563422400,0.95120000000000005],[1563508800,0.95889999999999997],[1563595200,0.96040000000000003],[1563681600,0.96040000000000003],[1563768000,0.96040000000000003],[1563854400,0.96299999999999997],[1563940800,1.004],[1564027200,0.98909999999999998],[1564113600,0.98160000000000003],[1564200000,0.97119999999999995],[1564286400,0.97119999999999995],[1564372800,0.97119999999999995],[1564459200,0.96609999999999996],[1564545600,0.98670000000000002],[1564632000,0.98260000000000003],[1564718400,1.0129999999999999],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.0189999999999999],[1565150400,1.03],[1565236800,1.0189999999999999],[1565323200,1.004],[1565409600,1.0009999999999999],[1565496000,1.0009999999999999],[1565582400,1.0009999999999999],[1565668800,0.99009999999999998],[1565755200,0.98470000000000002],[1565841600,0.9849],[1565928000,0.99019999999999997],[1566014400,0.99329999999999996],[1566100800,0.99329999999999996],[1566187200,0.99329999999999996],[1566273600,0.99819999999999998],[1566360000,0.98719999999999997],[1566446400,0.98519999999999996],[1566532800,0.98009999999999997],[1566619200,0.98019999999999996],[1566705600,0.98019999999999996],[1566792000,0.98019999999999996],[1566878400,0.96140000000000003],[1566964800,0.95150000000000001],[1567051200,0.9446],[1567137600,0.92959999999999998],[1567224000,0.9244],[1567310400,0.9244],[1567396800,0.9244],[1567483200,0.9244],[1567569600,0.92200000000000004],[1567656000,0.92020000000000002],[1567742400,0.92679999999999996],[1567828800,0.92800000000000005],[1567915200,0.92800000000000005],[1568001600,0.92800000000000005],[1568088000,0.94579999999999997],[1568174400,0.95469999999999999],[1568260800,0.95940000000000003],[1568347200,0.94489999999999996],[1568433600,0.96250000000000002],[1568520000,0.96250000000000002],[1568606400,0.96250000000000002],[1568692800,0.96379999999999999],[1568779200,0.97330000000000005],[1568865600,0.95950000000000002],[1568952000,0.96109999999999995],[1569038400,0.97789999999999999],[1569124800,0.97789999999999999],[1569211200,0.97789999999999999],[1569297600,0.98209999999999997],[1569384000,0.97529999999999994],[1569470400,0.96860000000000002],[1569556800,0.94810000000000005],[1569643200,0.95179999999999998],[1569729600,0.95179999999999998],[1569816000,0.95179999999999998],[1569902400,0.95789999999999997],[1569988800,0.94689999999999996],[1570075200,0.93989999999999996],[1570161600,0.93779999999999997],[1570248000,0.93189999999999995],[1570334400,0.93189999999999995],[1570420800,0.93189999999999995],[1570507200,0.94750000000000001],[1570593600,0.94079999999999997],[1570680000,0.93420000000000003],[1570766400,0.93159999999999998],[1570852800,0.92149999999999999],[1570939200,0.92149999999999999],[1571025600,0.92149999999999999],[1571112000,0.93240000000000001],[1571198400,0.9244],[1571284800,0.93279999999999996],[1571371200,0.9224],[1571457600,0.90459999999999996],[1571544000,0.90459999999999996],[1571630400,0.90459999999999996],[1571716800,0.91320000000000001],[1571803200,1.147],[1571889600,1.1359999999999999],[1571976000,1.163],[1572062400,1.1639999999999999],[1572148800,1.1639999999999999],[1572235200,1.1639999999999999],[1572321600,1.1850000000000001],[1572408000,1.194],[1572494400,1.2],[1572580800,1.2],[1572667200,1.1910000000000001],[1572753600,1.1910000000000001],[1572843600,1.1910000000000001],[1572930000,1.163],[1573016400,1.1559999999999999],[1573102800,1.143],[1573189200,1.1319999999999999],[1573275600,1.153],[1573362000,1.153],[1573448400,1.153],[1573534800,1.159],[1573621200,1.147],[1573707600,1.113],[1573794000,1.0880000000000001],[1573880400,1.1040000000000001],[1573966800,1.1040000000000001],[1574053200,1.1040000000000001],[1574139600,1.107],[1574226000,1.1220000000000001],[1574312400,1.125],[1574398800,1.1379999999999999],[1574485200,1.175],[1574571600,1.175],[1574658000,1.175],[1574744400,1.179],[1574830800,1.181],[1574917200,1.179],[1575003600,1.179],[1575090000,1.171],[1575176400,1.171],[1575262800,1.171],[1575349200,1.1519999999999999],[1575435600,1.155],[1575522000,1.1399999999999999],[1575608400,1.177],[1575694800,1.1679999999999999],[1575781200,1.1679999999999999],[1575867600,1.1679999999999999],[1575954000,1.1519999999999999],[1576040400,1.159],[1576126800,1.1359999999999999],[1576213200,1.1299999999999999],[1576299600,1.1439999999999999],[1576386000,1.1439999999999999],[1576472400,1.1439999999999999],[1576558800,1.1539999999999999],[1576645200,1.1359999999999999],[1576731600,1.1339999999999999],[1576818000,1.133],[1576904400,1.141],[1576990800,1.141],[1577077200,1.141],[1577163600,1.141],[1577250000,1.151],[1577336400,1.151],[1577422800,1.139],[1577509200,1.1339999999999999],[1577595600,1.1339999999999999],[1577682000,1.1339999999999999],[1577768400,1.1259999999999999],[1577854800,1.125],[1577941200,1.125],[1578027600,1.107],[1578114000,1.103],[1578200400,1.103],[1578286800,1.103],[1578373200,1.1000000000000001],[1578459600,1.101],[1578546000,1.105],[1578632400,1.105],[1578718800,1.117],[1578805200,1.117],[1578891600,1.117],[1578978000,1.1020000000000001],[1579064400,1.121],[1579150800,1.099],[1579237200,1.0649999999999999],[1579323600,1.0580000000000001],[1579410000,1.0580000000000001],[1579496400,1.0580000000000001],[1579582800,1.0580000000000001],[1579669200,1.069],[1579755600,1.071],[1579842000,1.054],[1579928400,1.0409999999999999],[1580014800,1.0409999999999999],[1580101200,1.0409999999999999],[1580187600,1.069],[1580274000,1.0640000000000001],[1580360400,1.071],[1580446800,1.05],[1580533200,1.0369999999999999],[1580619600,1.0369999999999999],[1580706000,1.0369999999999999],[1580792400,1.0429999999999999],[1580878800,1.0660000000000001],[1580965200,1.232],[1581051600,1.2430000000000001],[1581138000,1.2589999999999999],[1581224400,1.2589999999999999],[1581310800,1.2589999999999999],[1581397200,1.2529999999999999],[1581483600,1.226],[1581570000,1.2150000000000001],[1581656400,1.2270000000000001],[1581742800,1.2230000000000001],[1581829200,1.2230000000000001],[1581915600,1.2230000000000001],[1582002000,1.2230000000000001],[1582088400,1.248],[1582174800,1.2549999999999999],[1582261200,1.2430000000000001],[1582347600,1.254],[1582434000,1.254],[1582520400,1.254],[1582606800,1.254],[1582693200,1.2829999999999999],[1582779600,1.2989999999999999],[1582866000,1.286],[1582952400,1.2909999999999999],[1583038800,1.2909999999999999],[1583125200,1.2909999999999999],[1583211600,1.3149999999999999],[1583298000,1.302],[1583384400,1.2989999999999999],[1583470800,1.3],[1583557200,1.3180000000000001],[1583643600,1.3180000000000001],[1583726400,1.3180000000000001],[1583812800,1.333],[1583899200,1.306],[1583985600,1.321],[1584072000,1.3380000000000001],[1584158400,1.385],[1584244800,1.385],[1584331200,1.385],[1584417600,1.446],[1584504000,1.4790000000000001],[1584590400,1.52],[1584676800,1.4610000000000001],[1584763200,1.4810000000000001],[1584849600,1.4810000000000001],[1584936000,1.4810000000000001],[1585022400,1.468],[1585108800,1.379],[1585195200,1.407],[1585281600,1.407],[1585368000,1.4179999999999999],[1585454400,1.4179999999999999],[1585540800,1.4179999999999999],[1585627200,1.46],[1585713600,1.482],[1585800000,1.4359999999999999],[1585886400,1.4470000000000001],[1585972800,1.448],[1586059200,1.448],[1586145600,1.448],[1586232000,1.411],[1586318400,1.367],[1586404800,1.3959999999999999],[1586491200,1.4019999999999999],[1586577600,1.4019999999999999],[1586664000,1.4019999999999999],[1586750400,1.4019999999999999],[1586836800,1.421],[1586923200,1.4279999999999999],[1587009600,1.429],[1587096000,1.468],[1587182400,1.4450000000000001],[1587268800,1.4450000000000001],[1587355200,1.4450000000000001],[1587441600,1.4550000000000001],[1587528000,1.4590000000000001],[1587614400,1.2949999999999999],[1587700800,1.2709999999999999],[1587787200,1.2749999999999999],[1587873600,1.2749999999999999],[1587960000,1.2749999999999999],[1588046400,1.28],[1588132800,1.294],[1588219200,1.26],[1588305600,1.2450000000000001],[1588392000,1.264],[1588478400,1.264],[1588564800,1.264],[1588651200,1.276],[1588737600,1.2989999999999999],[1588824000,1.3160000000000001],[1588910400,1.3340000000000001],[1588996800,1.3100000000000001],[1589083200,1.3100000000000001],[1589169600,1.3100000000000001],[1589256000,1.3660000000000001],[1589342400,1.361],[1589428800,1.3620000000000001],[1589515200,1.3460000000000001],[1589601600,1.349],[1589688000,1.349],[1589774400,1.349],[1589860800,1.3100000000000001],[1589947200,1.3029999999999999],[1590033600,1.2809999999999999],[1590120000,1.2709999999999999],[1590206400,1.2689999999999999],[1590292800,1.2689999999999999],[1590379200,1.2689999999999999],[1590465600,1.2689999999999999],[1590552000,1.2170000000000001],[1590638400,1.218],[1590724800,1.22],[1590811200,1.236],[1590897600,1.236],[1590984000,1.236],[1591070400,1.216],[1591156800,1.21],[1591243200,1.1919999999999999],[1591329600,1.179],[1591416000,1.177],[1591502400,1.177],[1591588800,1.177],[1591675200,1.1459999999999999],[1591761600,1.127],[1591848000,1.1419999999999999],[1591934400,1.165],[1592020800,1.135],[1592107200,1.135],[1592193600,1.135],[1592280000,1.123],[1592366400,1.111],[1592452800,1.113],[1592539200,1.03],[1592625600,1.077],[1592712000,1.077],[1592798400,1.077],[1592884800,1.0469999999999999],[1592971200,1.0580000000000001],[1593057600,1.0600000000000001],[1593144000,1.048],[1593230400,1.0569999999999999],[1593316800,1.0569999999999999],[1593403200,1.0569999999999999],[1593489600,1.0449999999999999],[1593576000,1.0589999999999999],[1593662400,0.96109999999999995],[1593748800,0.95540000000000003],[1593835200,0.95540000000000003],[1593921600,0.95540000000000003],[1594008000,0.95540000000000003],[1594094400,0.95999999999999996],[1594180800,0.9667],[1594267200,1.004],[1594353600,1.0089999999999999],[1594440000,0.99509999999999998],[1594526400,0.99509999999999998],[1594612800,0.99509999999999998],[1594699200,0.98839999999999995],[1594785600,0.99250000000000005],[1594872000,0.99050000000000005],[1594958400,0.97919999999999996],[1595044800,0.98819999999999997],[1595131200,0.98819999999999997],[1595217600,0.98819999999999997],[1595304000,0.99370000000000003],[1595390400,0.9758],[1595476800,0.97370000000000001],[1595563200,0.97330000000000005],[1595649600,0.95960000000000001],[1595736000,0.95960000000000001],[1595822400,0.95960000000000001],[1595908800,1.002],[1595995200,0.98729999999999996],[1596081600,0.96970000000000001],[1596168000,0.96640000000000004],[1596254400,0.96750000000000003],[1596340800,0.96750000000000003],[1596427200,0.96750000000000003],[1596513600,0.97419999999999995],[1596600000,0.96309999999999996],[1596686400,0.95789999999999997],[1596772800,0.95950000000000002],[1596859200,1.05],[1596945600,1.05],[1597032000,1.05],[1597118400,1.024],[1597204800,0.98899999999999999],[1597291200,0.98839999999999995],[1597377600,0.97870000000000001],[1597464000,0.98140000000000005],[1597550400,0.98140000000000005],[1597636800,0.98140000000000005],[1597723200,0.98119999999999996],[1597809600,0.98040000000000005],[1597896000,0.95430000000000004],[1597982400,0.94640000000000002],[1598068800,0.94169999999999998],[1598155200,0.94169999999999998],[1598241600,0.94169999999999998],[1598328000,0.92889999999999995],[1598414400,0.93359999999999999],[1598500800,0.92889999999999995],[1598587200,0.92820000000000003],[1598673600,0.9304],[1598760000,0.9304],[1598846400,0.9304],[1598932800,0.95520000000000005],[1599019200,0.92469999999999997],[1599105600,0.92820000000000003],[1599192000,0.92230000000000001],[1599278400,0.92510000000000003],[1599364800,0.92510000000000003],[1599451200,0.92510000000000003],[1599537600,0.92510000000000003],[1599624000,0.92030000000000001],[1599710400,0.91969999999999996],[1599796800,0.91259999999999997],[1599883200,0.91720000000000002],[1599969600,0.91720000000000002],[1600056000,0.91720000000000002],[1600142400,0.93589999999999995],[1600228800,0.93430000000000002],[1600315200,0.92800000000000005],[1600401600,0.92949999999999999],[1600488000,0.93589999999999995],[1600574400,0.93589999999999995],[1600660800,0.93589999999999995],[1600747200,0.93149999999999999],[1600833600,0.94189999999999996],[1600920000,0.95679999999999998],[1601006400,0.94579999999999997],[1601092800,0.94850000000000001],[1601179200,0.94850000000000001],[1601265600,0.94850000000000001],[1601352000,0.96389999999999998],[1601438400,0.9718],[1601524800,0.96789999999999998],[1601611200,0.9718],[1601697600,0.95050000000000001],[1601784000,0.95050000000000001],[1601870400,0.95050000000000001],[1601956800,0.95720000000000005],[1602043200,0.95820000000000005],[1602129600,0.95579999999999998],[1602216000,0.95079999999999998],[1602302400,0.94469999999999998],[1602388800,0.94469999999999998],[1602475200,0.94469999999999998],[1602561600,0.95230000000000004],[1602648000,0.95920000000000005],[1602734400,0.95689999999999997],[1602820800,0.93100000000000005],[1602907200,0.92630000000000001],[1602993600,0.92630000000000001],[1603080000,0.92630000000000001],[1603166400,0.90200000000000002],[1603252800,0.89439999999999997],[1603339200,0.90559999999999996],[1603425600,0.8891],[1603512000,0.88249999999999995],[1603598400,0.88249999999999995],[1603684800,0.88249999999999995],[1603771200,0.87319999999999998],[1603857600,0.87660000000000005],[1603944000,0.86580000000000001],[1604030400,0.86250000000000004],[1604116800,0.88749999999999996],[1604203200,0.88749999999999996],[1604293200,0.88749999999999996],[1604379600,0.86519999999999997],[1604466000,0.84540000000000004],[1604552400,1.198],[1604638800,1.0900000000000001],[1604725200,1.093],[1604811600,1.093],[1604898000,1.093],[1604984400,0.76949999999999996],[1605070800,0.76570000000000005],[1605157200,0.78739999999999999],[1605243600,0.78849999999999998],[1605330000,0.80010000000000003],[1605416400,0.80010000000000003],[1605502800,0.80010000000000003],[1605589200,0.79659999999999997],[1605675600,0.79249999999999998],[1605762000,0.77569999999999995],[1605848400,0.78269999999999995],[1605934800,0.78690000000000004],[1606021200,0.78690000000000004],[1606107600,0.78690000000000004],[1606194000,0.77800000000000002],[1606280400,0.76029999999999998],[1606366800,0.76080000000000003],[1606453200,0.76080000000000003],[1606539600,0.76549999999999996],[1606626000,0.76549999999999996],[1606712400,0.76549999999999996],[1606798800,0.75929999999999997],[1606885200,0.76100000000000001],[1606971600,0.76929999999999998],[1607058000,0.75970000000000004],[1607144400,0.75580000000000003],[1607230800,0.75580000000000003],[1607317200,0.75580000000000003],[1607403600,0.75209999999999999],[1607490000,0.75839999999999996],[1607576400,0.75370000000000004],[1607662800,0.74819999999999998],[1607749200,0.74719999999999998],[1607835600,0.74719999999999998],[1607922000,0.74719999999999998],[1608008400,0.76370000000000005],[1608094800,0.76570000000000005],[1608181200,0.76490000000000002],[1608267600,0.76890000000000003],[1608354000,0.76900000000000002],[1608440400,0.76900000000000002],[1608526800,0.76900000000000002],[1608613200,0.76880000000000004],[1608699600,0.77239999999999998],[1608786000,0.77880000000000005],[1608872400,0.77049999999999996],[1608958800,0.77049999999999996],[1609045200,0.77049999999999996],[1609131600,0.77049999999999996],[1609218000,0.75260000000000005],[1609304400,0.75080000000000002],[1609390800,0.74980000000000002],[1609477200,0.74790000000000001],[1609563600,0.74790000000000001],[1609650000,0.74790000000000001],[1609736400,0.74790000000000001],[1609822800,0.75080000000000002],[1609909200,0.75529999999999997],[1609995600,0.74870000000000003],[1610082000,0.74929999999999997],[1610168400,0.75349999999999995],[1610254800,0.75349999999999995],[1610341200,0.75349999999999995],[1610427600,0.80000000000000004],[1610514000,0.79759999999999998],[1610600400,0.79500000000000004],[1610686800,0.83260000000000001],[1610773200,0.82730000000000004],[1610859600,0.82730000000000004],[1610946000,0.82730000000000004],[1611032400,0.82730000000000004],[1611118800,0.8145],[1611205200,0.79810000000000003],[1611291600,0.80010000000000003],[1611378000,0.8044],[1611464400,0.8044],[1611550800,0.8044],[1611637200,0.82189999999999996],[1611723600,0.81130000000000002],[1611810000,0.81389999999999996],[1611896400,0.81279999999999997],[1611982800,0.87109999999999999],[1612069200,0.87109999999999999],[1612155600,0.87109999999999999],[1612242000,0.84899999999999998],[1612328400,0.83640000000000003],[1612414800,0.79149999999999998],[1612501200,0.79630000000000001],[1612587600,0.78569999999999995],[1612674000,0.78569999999999995],[1612760400,0.78569999999999995],[1612846800,0.79120000000000001],[1612933200,0.79359999999999997],[1613019600,0.8095],[1613106000,0.82040000000000002],[1613192400,0.81510000000000005],[1613278800,0.81510000000000005],[1613365200,0.81510000000000005],[1613451600,0.81510000000000005],[1613538000,0.81669999999999998],[1613624400,0.80559999999999998],[1613710800,0.80379999999999996],[1613797200,0.8105],[1613883600,0.8105],[1613970000,0.8105],[1614056400,0.8286],[1614142800,0.81120000000000003],[1614229200,0.81259999999999999],[1614315600,0.81259999999999999],[1614402000,0.80789999999999995],[1614488400,0.80789999999999995],[1614574800,0.80789999999999995],[1614661200,0.79420000000000002],[1614747600,0.78710000000000002],[1614834000,0.78220000000000001],[1614920400,0.78100000000000003],[1615006800,0.78420000000000001],[1615093200,0.78420000000000001],[1615179600,0.78420000000000001],[1615266000,0.77959999999999996],[1615352400,0.7661],[1615438800,0.74829999999999997],[1615525200,0.7591],[1615611600,0.75260000000000005],[1615698000,0.75260000000000005],[1615780800,0.75260000000000005],[1615867200,0.73060000000000003],[1615953600,0.73050000000000004],[1616040000,0.73870000000000002],[1616126400,0.73929999999999996],[1616212800,0.75529999999999997],[1616299200,0.75529999999999997],[1616385600,0.75529999999999997],[1616472000,0.76690000000000003],[1616558400,0.75849999999999995],[1616644800,0.75490000000000002],[1616731200,0.77190000000000003],[1616817600,0.76349999999999996],[1616904000,0.76349999999999996],[1616990400,0.76349999999999996],[1617076800,0.76259999999999994],[1617163200,0.76529999999999998],[1617249600,0.77690000000000003],[1617336000,0.76700000000000002],[1617422400,0.76700000000000002],[1617508800,0.76700000000000002],[1617595200,0.76700000000000002],[1617681600,0.75549999999999995],[1617768000,0.74080000000000001],[1617854400,0.73040000000000005],[1617940800,0.72319999999999995],[1618027200,0.72430000000000005],[1618113600,0.72430000000000005],[1618200000,0.72430000000000005],[1618286400,0.71099999999999997],[1618372800,0.72189999999999999],[1618459200,0.71940000000000004],[1618545600,0.72709999999999997],[1618632000,0.72170000000000001],[1618718400,0.72170000000000001],[1618804800,0.72170000000000001],[1618891200,0.72230000000000005],[1618977600,0.74070000000000003],[1619064000,0.72599999999999998],[1619150400,0.7036],[1619236800,0.70809999999999995],[1619323200,0.70809999999999995],[1619409600,0.70809999999999995],[1619496000,0.72550000000000003],[1619582400,0.71930000000000005],[1619668800,0.71989999999999998],[1619755200,0.70940000000000003],[1619841600,0.72019999999999995],[1619928000,0.72019999999999995],[1620014400,0.72019999999999995],[1620100800,0.73540000000000005],[1620187200,0.72470000000000001],[1620273600,0.72160000000000002],[1620360000,0.71640000000000004],[1620446400,0.71660000000000001],[1620532800,0.71660000000000001],[1620619200,0.71660000000000001],[1620705600,0.72240000000000004],[1620792000,0.73829999999999996],[1620878400,0.73880000000000001],[1620964800,0.75009999999999999],[1621051200,0.73760000000000003],[1621137600,0.73760000000000003],[1621224000,0.73760000000000003],[1621310400,0.73780000000000001],[1621396800,0.74709999999999999],[1621483200,0.75260000000000005],[1621569600,0.75960000000000005],[1621656000,0.74990000000000001],[1621742400,0.74990000000000001],[1621828800,0.74990000000000001],[1621915200,0.7339],[1622001600,0.72260000000000002],[1622088000,0.70689999999999997],[1622174400,0.70499999999999996],[1622260800,0.70409999999999995],[1622347200,0.70409999999999995],[1622433600,0.70409999999999995],[1622520000,0.70409999999999995],[1622606400,0.70279999999999998],[1622692800,0.70699999999999996],[1622779200,0.71689999999999998],[1622865600,0.74690000000000001],[1622952000,0.74690000000000001],[1623038400,0.74690000000000001],[1623124800,1.0309999999999999],[1623211200,1.0289999999999999],[1623297600,1.0620000000000001],[1623384000,1.0800000000000001],[1623470400,1.0329999999999999],[1623556800,1.0329999999999999],[1623643200,1.0329999999999999],[1623729600,1.0580000000000001],[1623816000,1.0329999999999999],[1623902400,1.026],[1623988800,1.0149999999999999],[1624075200,1.0429999999999999],[1624161600,1.0429999999999999],[1624248000,1.0429999999999999],[1624334400,1.0069999999999999],[1624420800,0.98760000000000003],[1624507200,0.9839],[1624593600,0.91800000000000004],[1624680000,0.90720000000000001],[1624766400,0.90720000000000001],[1624852800,0.90720000000000001],[1624939200,0.88970000000000005],[1625025600,0.90380000000000005],[1625112000,0.90210000000000001],[1625198400,0.98480000000000001],[1625284800,0.9788],[1625371200,0.9788],[1625457600,0.9788],[1625544000,0.9788],[1625630400,0.97299999999999998],[1625716800,0.99809999999999999],[1625803200,1.044],[1625889600,1.0029999999999999],[1625976000,1.0029999999999999],[1626062400,1.0029999999999999],[1626148800,0.97799999999999998],[1626235200,0.98850000000000005],[1626321600,0.98550000000000004],[1626408000,0.92159999999999997],[1626494400,0.91649999999999998],[1626580800,0.91649999999999998],[1626667200,0.91649999999999998],[1626753600,0.92749999999999999],[1626840000,0.91220000000000001],[1626926400,0.90839999999999999],[1627012800,0.91830000000000001],[1627099200,0.90980000000000005],[1627185600,0.90980000000000005],[1627272000,0.90980000000000005],[1627358400,0.92730000000000001],[1627444800,0.93569999999999998],[1627531200,0.93769999999999998],[1627617600,0.9194],[1627704000,0.91549999999999998],[1627790400,0.91549999999999998],[1627876800,0.91549999999999998],[1627963200,0.93049999999999999],[1628049600,0.93969999999999998],[1628136000,0.94750000000000001],[1628222400,0.94099999999999995],[1628308800,0.94979999999999998],[1628395200,0.94979999999999998],[1628481600,0.94979999999999998],[1628568000,0.95220000000000005],[1628654400,0.93940000000000001],[1628740800,0.94189999999999996],[1628827200,0.94499999999999995],[1628913600,0.94669999999999999],[1629000000,0.94669999999999999],[1629086400,0.94669999999999999],[1629172800,0.94489999999999996],[1629259200,0.96619999999999995],[1629345600,0.95389999999999997],[1629432000,0.94340000000000002],[1629518400,0.9456],[1629604800,0.9456],[1629691200,0.9456],[1629777600,0.95330000000000004],[1629864000,0.96220000000000006],[1629950400,0.94430000000000003],[1630036800,0.94820000000000004],[1630123200,0.94599999999999995],[1630209600,0.94599999999999995],[1630296000,0.94599999999999995],[1630382400,0.94650000000000001],[1630468800,0.93259999999999998],[1630555200,0.93100000000000005],[1630641600,0.91769999999999996],[1630728000,0.91349999999999998],[1630814400,0.91349999999999998],[1630900800,0.91349999999999998],[1630987200,0.91349999999999998],[1631073600,0.90290000000000004],[1631160000,0.88839999999999997],[1631246400,0.83540000000000003],[1631332800,0.83889999999999998],[1631419200,0.83889999999999998],[1631505600,0.83889999999999998],[1631592000,0.8417],[1631678400,0.83089999999999997],[1631764800,0.83399999999999996],[1631851200,0.83760000000000001],[1631937600,0.84499999999999997],[1632024000,0.84499999999999997],[1632110400,0.84499999999999997],[1632196800,0.84889999999999999],[1632283200,0.84130000000000005],[1632369600,0.81840000000000002],[1632456000,0.82189999999999996],[1632542400,0.81740000000000002],[1632628800,0.81740000000000002],[1632715200,0.81740000000000002],[1632801600,0.80379999999999996],[1632888000,0.8095],[1632974400,0.8095],[1633060800,0.8125],[1633147200,0.80759999999999998],[1633233600,0.80759999999999998],[1633320000,0.80759999999999998],[1633406400,0.7964],[1633492800,0.79679999999999995],[1633579200,0.80400000000000005],[1633665600,0.81020000000000003],[1633752000,0.80489999999999995],[1633838400,0.80489999999999995],[1633924800,0.80489999999999995],[1634011200,0.80720000000000003],[1634097600,0.80930000000000002],[1634184000,0.80330000000000001],[1634270400,0.79649999999999999],[1634356800,0.78129999999999999],[1634443200,0.78129999999999999],[1634529600,0.78129999999999999],[1634616000,0.75180000000000002],[1634702400,0.7409],[1634788800,0.73319999999999996],[1634875200,0.74129999999999996],[1634961600,0.72760000000000002],[1635048000,0.72760000000000002],[1635134400,0.72760000000000002],[1635220800,0.73980000000000001],[1635307200,0.74209999999999998],[1635393600,0.71540000000000004],[1635480000,0.7238],[1635566400,0.72740000000000005],[1635652800,0.72740000000000005],[1635739200,0.72740000000000005],[1635825600,0.74229999999999996],[1635912000,0.73960000000000004],[1635998400,0.75349999999999995],[1636084800,0.754],[1636171200,0.74639999999999995],[1636257600,0.74639999999999995],[1636347600,0.74639999999999995],[1636434000,0.73070000000000002],[1636520400,0.72440000000000004],[1636606800,0.71799999999999997],[1636693200,0.71699999999999997],[1636779600,0.72470000000000001],[1636866000,0.72470000000000001],[1636952400,0.72470000000000001],[1637038800,0.72819999999999996],[1637125200,0.69940000000000002],[1637211600,0.69230000000000003],[1637298000,0.68859999999999999],[1637384400,0.69299999999999995],[1637470800,0.69299999999999995],[1637557200,0.69299999999999995],[1637643600,0.67949999999999999],[1637730000,0.68220000000000003],[1637816400,0.67079999999999995],[1637902800,0.67079999999999995],[1637989200,0.6623],[1638075600,0.6623],[1638162000,0.6623],[1638248400,0.63980000000000004],[1638334800,0.65059999999999996],[1638421200,0.63580000000000003],[1638507600,0.62639999999999996],[1638594000,0.61350000000000005],[1638680400,0.61350000000000005],[1638766800,0.61350000000000005],[1638853200,0.60799999999999998],[1638939600,0.60780000000000001],[1639026000,0.62809999999999999],[1639112400,0.62270000000000003],[1639198800,0.61570000000000003],[1639285200,0.61570000000000003],[1639371600,0.61570000000000003],[1639458000,0.62329999999999997],[1639544400,0.61550000000000005],[1639630800,0.62019999999999997],[1639717200,0.6179],[1639803600,0.62980000000000003],[1639890000,0.62980000000000003],[1639976400,0.62980000000000003],[1640062800,0.63170000000000004],[1640149200,0.62080000000000002],[1640235600,0.61519999999999997],[1640322000,0.61499999999999999],[1640408400,0.61499999999999999],[1640494800,0.61499999999999999],[1640581200,0.61499999999999999],[1640667600,0.60560000000000003],[1640754000,0.6099],[1640840400,0.66539999999999999],[1640926800,0.62],[1641013200,0.62029999999999996],[1641099600,0.62029999999999996],[1641186000,0.62029999999999996],[1641272400,0.62960000000000005],[1641358800,0.62190000000000001],[1641445200,0.62],[1641531600,0.61719999999999997],[1641618000,0.60409999999999997],[1641704400,0.60409999999999997],[1641790800,0.60409999999999997],[1641877200,0.60950000000000004],[1641963600,0.62280000000000002],[1642050000,0.58040000000000003],[1642136400,0.61360000000000003],[1642222800,0.62070000000000003],[1642309200,0.62070000000000003],[1642395600,0.62070000000000003],[1642482000,0.62070000000000003],[1642568400,0.61360000000000003],[1642654800,0.6099],[1642741200,0.60309999999999997],[1642827600,0.59719999999999995],[1642914000,0.59719999999999995],[1643000400,0.59719999999999995],[1643086800,0.60870000000000002],[1643173200,0.60429999999999995],[1643259600,0.59919999999999995],[1643346000,0.59750000000000003],[1643432400,0.60519999999999996],[1643518800,0.60519999999999996],[1643605200,0.60519999999999996],[1643691600,0.60119999999999996],[1643778000,0.60629999999999995],[1643864400,0.5877],[1643950800,0.58489999999999998],[1644037200,0.59130000000000005],[1644123600,0.59130000000000005],[1644210000,0.59130000000000005],[1644296400,0.59130000000000005],[1644382800,0.59050000000000002],[1644469200,0.59689999999999999],[1644555600,0.5887],[1644642000,0.58020000000000005],[1644728400,0.58020000000000005],[1644814800,0.58020000000000005],[1644901200,0.58289999999999997],[1644987600,0.58530000000000004],[1645074000,0.57750000000000001],[1645160400,0.57450000000000001],[1645246800,0.57420000000000004],[1645333200,0.57420000000000004],[1645419600,0.57420000000000004],[1645506000,0.57420000000000004],[1645592400,0.57979999999999998],[1645678800,0.58389999999999997],[1645765200,0.56699999999999995],[1645851600,0.56430000000000002],[1645938000,0.56430000000000002],[1646024400,0.56430000000000002],[1646110800,0.5746],[1646197200,0.57809999999999995],[1646283600,0.56089999999999995],[1646370000,0.57130000000000003],[1646456400,0.56730000000000003],[1646542800,0.56730000000000003],[1646629200,0.56730000000000003],[1646715600,0.56840000000000002],[1646802000,0.56279999999999997],[1646888400,0.55379999999999996],[1646974800,0.54569999999999996],[1647061200,0.54569999999999996],[1647147600,0.54569999999999996],[1647230400,0.54569999999999996],[1647316800,0.53710000000000002],[1647403200,0.53779999999999994],[1647489600,0.5494],[1647576000,0.54769999999999996],[1647662400,0.55320000000000003],[1647748800,0.55320000000000003],[1647835200,0.55320000000000003],[1647921600,0.54800000000000004],[1648008000,0.5554],[1648094400,0.55759999999999998],[1648180800,0.55940000000000001],[1648267200,0.55059999999999998],[1648353600,0.55059999999999998],[1648440000,0.55059999999999998],[1648526400,0.55130000000000001],[1648612800,0.55510000000000004],[1648699200,0.54669999999999996],[1648785600,0.55289999999999995],[1648872000,0.55149999999999999],[1648958400,0.55149999999999999],[1649044800,0.55149999999999999],[1649131200,0.55120000000000002],[1649217600,0.54430000000000001],[1649304000,0.54959999999999998],[1649390400,0.55020000000000002],[1649476800,0.55789999999999995],[1649563200,0.55789999999999995],[1649649600,0.55789999999999995],[1649736000,0.55269999999999997],[1649822400,0.54749999999999999],[1649908800,0.55840000000000001],[1649995200,0.55840000000000001],[1650081600,0.55840000000000001],[1650168000,0.55840000000000001],[1650254400,0.55840000000000001],[1650340800,0.55989999999999995],[1650427200,0.58120000000000005],[1650513600,0.57240000000000002],[1650600000,0.57150000000000001],[1650686400,0.56279999999999997],[1650772800,0.56279999999999997],[1650859200,0.56279999999999997],[1650945600,0.57230000000000003],[1651032000,0.56269999999999998],[1651118400,0.56310000000000004],[1651204800,0.56089999999999995],[1651291200,0.56820000000000004],[1651377600,0.56820000000000004],[1651464000,0.56820000000000004],[1651550400,0.56610000000000005],[1651636800,0.55930000000000002],[1651723200,0.55720000000000003],[1651809600,0.5474],[1651896000,0.52680000000000005],[1651982400,0.52680000000000005],[1652068800,0.52680000000000005],[1652155200,0.51939999999999997],[1652241600,0.53969999999999996],[1652328000,0.53390000000000004],[1652414400,0.54120000000000001],[1652500800,0.5474],[1652587200,0.5474],[1652673600,0.5474],[1652760000,0.5423],[1652846400,0.54620000000000002],[1652932800,0.54610000000000003],[1653019200,0.54390000000000005],[1653105600,0.56030000000000002],[1653192000,0.56030000000000002],[1653278400,0.56030000000000002],[1653364800,0.55230000000000001],[1653451200,0.56010000000000004],[1653537600,0.55640000000000001],[1653624000,0.55320000000000003],[1653710400,0.54920000000000002],[1653796800,0.54920000000000002],[1653883200,0.54920000000000002],[1653969600,0.54920000000000002],[1654056000,0.53710000000000002],[1654142400,0.54000000000000004],[1654228800,0.52980000000000005],[1654315200,0.54179999999999995],[1654401600,0.54179999999999995],[1654488000,0.54179999999999995],[1654574400,0.53220000000000001],[1654660800,0.53800000000000003],[1654747200,0.5605],[1654833600,0.55859999999999999],[1654920000,0.55640000000000001],[1655006400,0.55640000000000001],[1655092800,0.55640000000000001],[1655179200,0.55720000000000003],[1655265600,0.56589999999999996],[1655352000,0.57099999999999995],[1655438400,0.5675],[1655524800,0.5978],[1655611200,0.5978],[1655697600,0.5978],[1655784000,0.5978],[1655870400,0.59850000000000003],[1655956800,0.5998],[1656043200,0.60850000000000004],[1656129600,0.59640000000000004],[1656216000,0.59640000000000004],[1656302400,0.59640000000000004],[1656388800,0.60170000000000001],[1656475200,0.57779999999999998],[1656561600,0.58560000000000001],[1656648000,0.58440000000000003],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964584000,0.37690000000000001],[964670400,0.3836],[964756800,0.39660000000000001],[964843200,0.39600000000000002],[964929600,0.39600000000000002],[965016000,0.39600000000000002],[965102400,0.40670000000000001],[965188800,0.40279999999999999],[965275200,0.39119999999999999],[965361600,0.39219999999999999],[965448000,0.4012],[965534400,0.4012],[965620800,0.4012],[965707200,0.39950000000000002],[965793600,0.39579999999999999],[965880000,0.39700000000000002],[965966400,0.39100000000000001],[966052800,0.3881],[966139200,0.3881],[966225600,0.3881],[966312000,0.39029999999999998],[966398400,0.38779999999999998],[966484800,0.38700000000000001],[966571200,0.3901],[966657600,0.39019999999999999],[966744000,0.39019999999999999],[966830400,0.39019999999999999],[966916800,0.39379999999999998],[967003200,0.39200000000000002],[967089600,0.3856],[967176000,0.37959999999999999],[967262400,0.37809999999999999],[967348800,0.37809999999999999],[967435200,0.37809999999999999],[967521600,0.38619999999999999],[967608000,0.3871],[967694400,0.39439999999999997],[967780800,0.40039999999999998],[967867200,0.39589999999999997],[967953600,0.39589999999999997],[968040000,0.39589999999999997],[968126400,0.39589999999999997],[968212800,0.39479999999999998],[968299200,0.38940000000000002],[968385600,0.3836],[968472000,0.39240000000000003],[968558400,0.39240000000000003],[968644800,0.39240000000000003],[968731200,0.40250000000000002],[968817600,0.40670000000000001],[968904000,0.40289999999999998],[968990400,0.4073],[969076800,0.40079999999999999],[969163200,0.40079999999999999],[969249600,0.40079999999999999],[969336000,0.39510000000000001],[969422400,0.40479999999999999],[969508800,0.40210000000000001],[969595200,0.40050000000000002],[969681600,0.4078],[969768000,0.4078],[969854400,0.4078],[969940800,0.41339999999999999],[970027200,0.41149999999999998],[970113600,0.41489999999999999],[970200000,0.41489999999999999],[970286400,0.4214],[970372800,0.4214],[970459200,0.4214],[970545600,0.42359999999999998],[970632000,0.42609999999999998],[970718400,0.4239],[970804800,0.42530000000000001],[970891200,0.41599999999999998],[970977600,0.41599999999999998],[971064000,0.41599999999999998],[971150400,0.41549999999999998],[971236800,0.41139999999999999],[971323200,0.41849999999999998],[971409600,0.40870000000000001],[971496000,0.4143],[971582400,0.4143],[971668800,0.4143],[971755200,0.40889999999999999],[971841600,0.4083],[971928000,0.4153],[972014400,0.41639999999999999],[972100800,0.41889999999999999],[972187200,0.41889999999999999],[972273600,0.41889999999999999],[972360000,0.41830000000000001],[972446400,0.42499999999999999],[972532800,0.43359999999999999],[972619200,0.40699999999999997],[972705600,0.40710000000000002],[972792000,0.40710000000000002],[972882000,0.40710000000000002],[972968400,0.4158],[973054800,0.40910000000000002],[973141200,0.4073],[973227600,0.40489999999999998],[973314000,0.40060000000000001],[973400400,0.40060000000000001],[973486800,0.40060000000000001],[973573200,0.41139999999999999],[973659600,0.41860000000000003],[973746000,0.41489999999999999],[973832400,0.42059999999999997],[973918800,0.42199999999999999],[974005200,0.42199999999999999],[974091600,0.42199999999999999],[974178000,0.4148],[974264400,0.41620000000000001],[974350800,0.40949999999999998],[974437200,0.4093],[974523600,0.40439999999999998],[974610000,0.40439999999999998],[974696400,0.40439999999999998],[974782800,0.40600000000000003],[974869200,0.3967],[974955600,0.38800000000000001],[975042000,0.38800000000000001],[975128400,0.38990000000000002],[975214800,0.38990000000000002],[975301200,0.38990000000000002],[975387600,0.38750000000000001],[975474000,0.39050000000000001],[975560400,0.39629999999999999],[975646800,0.40450000000000003],[975733200,0.40939999999999999],[975819600,0.40939999999999999],[975906000,0.40939999999999999],[975992400,0.40820000000000001],[976078800,0.40960000000000002],[976165200,0.41959999999999997],[976251600,0.42149999999999999],[976338000,0.42770000000000002],[976424400,0.42770000000000002],[976510800,0.42770000000000002],[976597200,0.41639999999999999],[976683600,0.41399999999999998],[976770000,0.40660000000000002],[976856400,0.40660000000000002],[976942800,0.40760000000000002],[977029200,0.40760000000000002],[977115600,0.40760000000000002],[977202000,0.41449999999999998],[977288400,0.39729999999999999],[977374800,0.3987],[977461200,0.41139999999999999],[977547600,0.40550000000000003],[977634000,0.40550000000000003],[977720400,0.40550000000000003],[977806800,0.40550000000000003],[977893200,0.40350000000000003],[977979600,0.40770000000000001],[978066000,0.40439999999999998],[978152400,0.40350000000000003],[978238800,0.40350000000000003],[978325200,0.40350000000000003],[978411600,0.40350000000000003],[978498000,0.4052],[978584400,0.40139999999999998],[978670800,0.38519999999999999],[978757200,0.38379999999999997],[978843600,0.38379999999999997],[978930000,0.38379999999999997],[979016400,0.38219999999999998],[979102800,0.37580000000000002],[979189200,0.37390000000000001],[979275600,0.36909999999999998],[979362000,0.36049999999999999],[979448400,0.36049999999999999],[979534800,0.36049999999999999],[979621200,0.36049999999999999],[979707600,0.37030000000000002],[979794000,0.3715],[979880400,0.37569999999999998],[979966800,0.36820000000000003],[980053200,0.36820000000000003],[980139600,0.36820000000000003],[980226000,0.36749999999999999],[980312400,0.371],[980398800,0.37840000000000001],[980485200,0.378],[980571600,0.37609999999999999],[980658000,0.37609999999999999],[980744400,0.37609999999999999],[980830800,0.3735],[980917200,0.36919999999999997],[981003600,0.35959999999999998],[981090000,0.36020000000000002],[981176400,0.36630000000000001],[981262800,0.36630000000000001],[981349200,0.36630000000000001],[981435600,0.37090000000000001],[981522000,0.36430000000000001],[981608400,0.36359999999999998],[981694800,0.35930000000000001],[981781200,0.36670000000000003],[981867600,0.36670000000000003],[981954000,0.36670000000000003],[982040400,0.37409999999999999],[982126800,0.374],[982213200,0.36349999999999999],[982299600,0.36330000000000001],[982386000,0.36370000000000002],[982472400,0.36370000000000002],[982558800,0.36370000000000002],[982645200,0.36370000000000002],[982731600,0.35580000000000001],[982818000,0.34639999999999999],[982904400,0.34999999999999998],[982990800,0.34670000000000001],[983077200,0.34670000000000001],[983163600,0.34670000000000001],[983250000,0.3468],[983336400,0.35999999999999999],[983422800,0.35099999999999998],[983509200,0.35210000000000002],[983595600,0.35210000000000002],[983682000,0.35210000000000002],[983768400,0.35210000000000002],[983854800,0.3488],[983941200,0.34510000000000002],[984027600,0.34789999999999999],[984114000,0.35020000000000001],[984200400,0.34549999999999997],[984286800,0.34549999999999997],[984373200,0.34549999999999997],[984459600,0.33660000000000001],[984546000,0.34179999999999999],[984632400,0.33600000000000002],[984718800,0.34820000000000001],[984805200,0.35199999999999998],[984891600,0.35199999999999998],[984978000,0.35199999999999998],[985064400,0.34310000000000002],[985150800,0.34889999999999999],[985237200,0.34710000000000002],[985323600,0.34920000000000001],[985410000,0.34820000000000001],[985496400,0.34820000000000001],[985582800,0.34820000000000001],[985669200,0.35049999999999998],[985755600,0.35060000000000002],[985842000,0.35589999999999999],[985928400,0.34960000000000002],[986014800,0.35599999999999998],[986101200,0.35599999999999998],[986184000,0.35599999999999998],[986270400,0.3695],[986356800,0.3644],[986443200,0.3468],[986529600,0.34250000000000003],[986616000,0.34460000000000002],[986702400,0.34460000000000002],[986788800,0.34460000000000002],[986875200,0.3387],[986961600,0.33700000000000002],[987048000,0.3397],[987134400,0.34060000000000001],[987220800,0.34060000000000001],[987307200,0.34060000000000001],[987393600,0.34060000000000001],[987480000,0.33860000000000001],[987566400,0.33889999999999998],[987652800,0.34110000000000001],[987739200,0.34570000000000001],[987825600,0.3372],[987912000,0.3372],[987998400,0.3372],[988084800,0.33200000000000002],[988171200,0.3306],[988257600,0.33229999999999998],[988344000,0.33560000000000001],[988430400,0.33629999999999999],[988516800,0.33629999999999999],[988603200,0.33629999999999999],[988689600,0.34060000000000001],[988776000,0.34320000000000001],[988862400,0.34389999999999998],[988948800,0.34870000000000001],[989035200,0.35110000000000002],[989121600,0.35110000000000002],[989208000,0.35110000000000002],[989294400,0.34989999999999999],[989380800,0.3493],[989467200,0.3483],[989553600,0.34399999999999997],[989640000,0.34150000000000003],[989726400,0.34150000000000003],[989812800,0.34150000000000003],[989899200,0.34089999999999998],[989985600,0.3422],[990072000,0.34189999999999998],[990158400,0.33810000000000001],[990244800,0.33679999999999999],[990331200,0.33679999999999999],[990417600,0.33679999999999999],[990504000,0.33910000000000001],[990590400,0.33539999999999998],[990676800,0.33229999999999998],[990763200,0.33439999999999998],[990849600,0.33689999999999998],[990936000,0.33689999999999998],[991022400,0.33689999999999998],[991108800,0.33689999999999998],[991195200,0.33489999999999998],[991281600,0.33589999999999998],[991368000,0.33100000000000002],[991454400,0.32740000000000002],[991540800,0.32740000000000002],[991627200,0.32740000000000002],[991713600,0.33029999999999998],[991800000,0.33040000000000003],[991886400,0.33169999999999999],[991972800,0.3322],[992059200,0.33279999999999998],[992145600,0.33279999999999998],[992232000,0.33279999999999998],[992318400,0.33389999999999997],[992404800,0.33260000000000001],[992491200,0.33389999999999997],[992577600,0.33950000000000002],[992664000,0.3458],[992750400,0.3458],[992836800,0.3458],[992923200,0.34870000000000001],[993009600,0.35320000000000001],[993096000,0.35120000000000001],[993182400,0.35749999999999998],[993268800,0.35780000000000001],[993355200,0.35780000000000001],[993441600,0.35780000000000001],[993528000,0.35720000000000002],[993614400,0.35730000000000001],[993700800,0.36059999999999998],[993787200,0.36480000000000001],[993873600,0.3584],[993960000,0.3584],[994046400,0.3584],[994132800,null],[1025582400,0.81440000000000001],[1025668800,0.80830000000000002],[1025755200,0.80579999999999996],[1025841600,0.80579999999999996],[1025928000,0.80789999999999995],[1026014400,0.80789999999999995],[1026100800,0.80789999999999995],[1026187200,0.81679999999999997],[1026273600,0.80979999999999996],[1026360000,0.79610000000000003],[1026446400,0.80510000000000004],[1026532800,0.81169999999999998],[1026619200,0.81169999999999998],[1026705600,0.81169999999999998],[1026792000,0.81259999999999999],[1026878400,0.79849999999999999],[1026964800,0.78400000000000003],[1027051200,0.76219999999999999],[1027137600,0.78190000000000004],[1027224000,0.78190000000000004],[1027310400,0.78190000000000004],[1027396800,0.78849999999999998],[1027483200,0.73760000000000003],[1027569600,0.73229999999999995],[1027656000,0.72409999999999997],[1027742400,0.7671],[1027828800,0.7671],[1027915200,0.7671],[1028001600,0.80620000000000003],[1028088000,0.79749999999999999],[1028174400,0.80979999999999996],[1028260800,0.81699999999999995],[1028347200,0.79710000000000003],[1028433600,0.79710000000000003],[1028520000,0.79710000000000003],[1028606400,0.78820000000000001],[1028692800,0.80820000000000003],[1028779200,0.81410000000000005],[1028865600,0.83660000000000001],[1028952000,0.85340000000000005],[1029038400,0.85340000000000005],[1029124800,0.85340000000000005],[1029211200,0.83699999999999997],[1029297600,0.81379999999999997],[1029384000,0.80910000000000004],[1029470400,0.81489999999999996],[1029556800,0.81469999999999998],[1029643200,0.81469999999999998],[1029729600,0.81469999999999998],[1029816000,0.83289999999999997],[1029902400,0.8367],[1029988800,0.81630000000000003],[1030075200,0.81759999999999999],[1030161600,0.81289999999999996],[1030248000,0.81289999999999996],[1030334400,0.81289999999999996],[1030420800,0.81510000000000005],[1030507200,0.80769999999999997],[1030593600,0.78620000000000001],[1030680000,0.79479999999999995],[1030766400,0.79890000000000005],[1030852800,0.79890000000000005],[1030939200,0.79890000000000005],[1031025600,0.79890000000000005],[1031112000,0.79139999999999999],[1031198400,0.78539999999999999],[1031284800,0.77270000000000005],[1031371200,0.77569999999999995],[1031457600,0.77569999999999995],[1031544000,0.77569999999999995],[1031630400,0.78969999999999996],[1031716800,0.78249999999999997],[1031803200,0.78259999999999996],[1031889600,0.77680000000000005],[1031976000,0.76680000000000004],[1032062400,0.76680000000000004],[1032148800,0.76680000000000004],[1032235200,0.76900000000000002],[1032321600,0.77480000000000004],[1032408000,0.78459999999999996],[1032494400,0.78869999999999996],[1032580800,0.77149999999999996],[1032667200,0.77149999999999996],[1032753600,0.77149999999999996],[1032840000,0.76670000000000005],[1032926400,0.75780000000000003],[1033012800,0.76119999999999999],[1033099200,0.78500000000000003],[1033185600,0.7722],[1033272000,0.7722],[1033358400,0.7722],[1033444800,0.7722],[1033531200,0.79100000000000004],[1033617600,0.78029999999999999],[1033704000,0.76029999999999998],[1033790400,0.75419999999999998],[1033876800,0.75419999999999998],[1033963200,0.75419999999999998],[1034049600,0.75860000000000005],[1034136000,0.78600000000000003],[1034222400,0.77359999999999995],[1034308800,0.78779999999999994],[1034395200,0.82350000000000001],[1034481600,0.82350000000000001],[1034568000,0.82350000000000001],[1034654400,0.79590000000000005],[1034740800,0.84370000000000001],[1034827200,0.84250000000000003],[1034913600,0.85409999999999997],[1035000000,0.83720000000000006],[1035086400,0.83720000000000006],[1035172800,0.83720000000000006],[1035259200,0.82250000000000001],[1035345600,0.8236],[1035432000,0.81520000000000004],[1035518400,0.84340000000000004],[1035604800,0.85050000000000003],[1035691200,0.85050000000000003],[1035781200,0.85050000000000003],[1035867600,0.84040000000000004],[1035954000,0.85119999999999996],[1036040400,0.83320000000000005],[1036126800,0.82010000000000005],[1036213200,0.79800000000000004],[1036299600,0.79800000000000004],[1036386000,0.79800000000000004],[1036472400,0.81389999999999996],[1036558800,0.82669999999999999],[1036645200,0.82669999999999999],[1036731600,0.82120000000000004],[1036818000,0.83109999999999995],[1036904400,0.83109999999999995],[1036990800,0.83109999999999995],[1037077200,0.83989999999999998],[1037163600,0.84150000000000003],[1037250000,0.83530000000000004],[1037336400,0.84279999999999999],[1037422800,0.86309999999999998],[1037509200,0.86309999999999998],[1037595600,0.86309999999999998],[1037682000,0.85399999999999998],[1037768400,0.85440000000000005],[1037854800,0.85070000000000001],[1037941200,0.83030000000000004],[1038027600,0.81110000000000004],[1038114000,0.81110000000000004],[1038200400,0.81110000000000004],[1038286800,0.80259999999999998],[1038373200,0.78200000000000003],[1038459600,0.79200000000000004],[1038546000,0.79200000000000004],[1038632400,0.79910000000000003],[1038718800,0.79910000000000003],[1038805200,0.79910000000000003],[1038891600,0.78949999999999998],[1038978000,0.78259999999999996],[1039064400,0.78390000000000004],[1039150800,0.7712],[1039237200,0.75980000000000003],[1039323600,0.75980000000000003],[1039410000,0.75980000000000003],[1039496400,0.76259999999999994],[1039582800,0.77110000000000001],[1039669200,0.78039999999999998],[1039755600,0.7641],[1039842000,0.75649999999999995],[1039928400,0.75649999999999995],[1040014800,0.75649999999999995],[1040101200,0.77459999999999996],[1040187600,0.76970000000000005],[1040274000,0.75760000000000005],[1040360400,0.75060000000000004],[1040446800,0.75519999999999998],[1040533200,0.75519999999999998],[1040619600,0.75519999999999998],[1040706000,0.75739999999999996],[1040792400,0.75780000000000003],[1040878800,0.75780000000000003],[1040965200,0.74719999999999998],[1041051600,0.73650000000000004],[1041138000,0.73650000000000004],[1041224400,0.73650000000000004],[1041310800,0.74519999999999997],[1041397200,0.74780000000000002],[1041483600,0.74780000000000002],[1041570000,0.75770000000000004],[1041656400,0.75490000000000002],[1041742800,0.75490000000000002],[1041829200,0.75490000000000002],[1041915600,0.7631],[1042002000,0.75329999999999997],[1042088400,0.75419999999999998],[1042174800,0.7681],[1042261200,0.76280000000000003],[1042347600,0.76280000000000003],[1042434000,0.76280000000000003],[1042520400,0.77549999999999997],[1042606800,0.77810000000000001],[1042693200,0.78469999999999995],[1042779600,0.78510000000000002],[1042866000,0.78649999999999998],[1042952400,0.78649999999999998],[1043038800,0.78649999999999998],[1043125200,0.78649999999999998],[1043211600,0.78920000000000001],[1043298000,0.78269999999999995],[1043384400,0.78920000000000001],[1043470800,0.74719999999999998],[1043557200,0.74719999999999998],[1043643600,0.74719999999999998],[1043730000,0.74609999999999999],[1043816400,0.74950000000000006],[1043902800,0.7369],[1043989200,0.72509999999999997],[1044075600,0.72840000000000005],[1044162000,0.72840000000000005],[1044248400,0.72840000000000005],[1044334800,0.73880000000000001],[1044421200,0.69899999999999995],[1044507600,0.69010000000000005],[1044594000,0.66290000000000004],[1044680400,0.64849999999999997],[1044766800,0.64849999999999997],[1044853200,0.64849999999999997],[1044939600,0.64480000000000004],[1045026000,0.65669999999999995],[1045112400,0.65049999999999997],[1045198800,0.67530000000000001],[1045285200,0.68559999999999999],[1045371600,0.68559999999999999],[1045458000,0.68559999999999999],[1045544400,0.68559999999999999],[1045630800,0.69379999999999997],[1045717200,0.68810000000000004],[1045803600,0.69010000000000005],[1045890000,0.69540000000000002],[1045976400,0.69540000000000002],[1046062800,0.69540000000000002],[1046149200,0.69110000000000005],[1046235600,0.69569999999999999],[1046322000,0.69699999999999995],[1046408400,0.70179999999999998],[1046494800,0.68340000000000001],[1046581200,0.68340000000000001],[1046667600,0.68340000000000001],[1046754000,0.67579999999999996],[1046840400,0.67120000000000002],[1046926800,0.68689999999999996],[1047013200,0.67679999999999996],[1047099600,0.67530000000000001],[1047186000,0.67530000000000001],[1047272400,0.67530000000000001],[1047358800,0.65449999999999997],[1047445200,0.64549999999999996],[1047531600,0.64470000000000005],[1047618000,0.66859999999999997],[1047704400,0.68510000000000004],[1047790800,0.68510000000000004],[1047877200,0.68510000000000004],[1047963600,0.69699999999999995],[1048050000,0.68830000000000002],[1048136400,0.69630000000000003],[1048222800,0.69810000000000005],[1048309200,0.71299999999999997],[1048395600,0.71299999999999997],[1048482000,0.71299999999999997],[1048568400,0.7026],[1048654800,0.69320000000000004],[1048741200,0.69330000000000003],[1048827600,0.67800000000000005],[1048914000,0.67600000000000005],[1049000400,0.67600000000000005],[1049086800,0.67600000000000005],[1049173200,0.68059999999999998],[1049259600,0.68859999999999999],[1049346000,0.70930000000000004],[1049432400,0.7046],[1049518800,0.71970000000000001],[1049605200,0.71970000000000001],[1049688000,0.71970000000000001],[1049774400,0.7238],[1049860800,0.72089999999999999],[1049947200,0.7208],[1050033600,0.71970000000000001],[1050120000,0.71950000000000003],[1050206400,0.71950000000000003],[1050292800,0.71950000000000003],[1050379200,0.71530000000000005],[1050465600,0.71609999999999996],[1050552000,0.70720000000000005],[1050638400,0.70699999999999996],[1050724800,0.70699999999999996],[1050811200,0.70699999999999996],[1050897600,0.70699999999999996],[1050984000,0.71850000000000003],[1051070400,0.73550000000000004],[1051156800,0.74429999999999996],[1051243200,0.70999999999999996],[1051329600,0.7117],[1051416000,0.7117],[1051502400,0.7117],[1051588800,0.72589999999999999],[1051675200,0.72340000000000004],[1051761600,0.73919999999999997],[1051848000,0.73150000000000004],[1051934400,0.72989999999999999],[1052020800,0.72989999999999999],[1052107200,0.72989999999999999],[1052193600,0.73070000000000002],[1052280000,0.72589999999999999],[1052366400,0.71860000000000002],[1052452800,0.70989999999999998],[1052539200,0.70989999999999998],[1052625600,0.70989999999999998],[1052712000,0.70989999999999998],[1052798400,0.70489999999999997],[1052884800,0.69869999999999999],[1052971200,0.70920000000000005],[1053057600,0.71350000000000002],[1053144000,0.71779999999999999],[1053230400,0.71779999999999999],[1053316800,0.71779999999999999],[1053403200,0.71260000000000001],[1053489600,0.70750000000000002],[1053576000,0.70389999999999997],[1053662400,0.70169999999999999],[1053748800,0.68810000000000004],[1053835200,0.68810000000000004],[1053921600,0.68810000000000004],[1054008000,0.68810000000000004],[1054094400,0.69540000000000002],[1054180800,0.6966],[1054267200,0.69310000000000005],[1054353600,0.70130000000000003],[1054440000,0.70130000000000003],[1054526400,0.70130000000000003],[1054612800,0.70640000000000003],[1054699200,0.69599999999999995],[1054785600,0.69799999999999995],[1054872000,0.69969999999999999],[1054958400,0.69199999999999995],[1055044800,0.69199999999999995],[1055131200,0.69199999999999995],[1055217600,0.68889999999999996],[1055304000,0.6895],[1055390400,0.69830000000000003],[1055476800,0.68310000000000004],[1055563200,0.68720000000000003],[1055649600,0.68720000000000003],[1055736000,0.68720000000000003],[1055822400,0.69830000000000003],[1055908800,0.69389999999999996],[1055995200,0.68710000000000004],[1056081600,0.67859999999999998],[1056168000,0.67530000000000001],[1056254400,0.67530000000000001],[1056340800,0.67530000000000001],[1056427200,0.67649999999999999],[1056513600,0.6704],[1056600000,0.66359999999999997],[1056686400,0.66200000000000003],[1056772800,0.66279999999999994],[1056859200,0.66279999999999994],[1056945600,0.66279999999999994],[1057032000,0.6573],[1057118400,null],[1088740800,0.74650000000000005],[1088827200,0.75190000000000001],[1088913600,0.75190000000000001],[1089000000,0.75190000000000001],[1089086400,0.75190000000000001],[1089172800,0.75119999999999998],[1089259200,0.74690000000000001],[1089345600,0.74470000000000003],[1089432000,0.74109999999999998],[1089518400,0.74109999999999998],[1089604800,0.74109999999999998],[1089691200,0.74680000000000002],[1089777600,0.74339999999999995],[1089864000,0.74250000000000005],[1089950400,0.73780000000000001],[1090036800,0.7349],[1090123200,0.7349],[1090209600,0.7349],[1090296000,0.73440000000000005],[1090382400,0.72909999999999997],[1090468800,0.72450000000000003],[1090555200,0.72189999999999999],[1090641600,0.73970000000000002],[1090728000,0.73970000000000002],[1090814400,0.73970000000000002],[1090900800,0.74939999999999996],[1090987200,0.76370000000000005],[1091073600,0.76580000000000004],[1091160000,0.75309999999999999],[1091246400,0.75539999999999996],[1091332800,0.75539999999999996],[1091419200,0.75539999999999996],[1091505600,0.751],[1091592000,0.76119999999999999],[1091678400,0.75729999999999997],[1091764800,0.75180000000000002],[1091851200,0.75049999999999994],[1091937600,0.75049999999999994],[1092024000,0.75049999999999994],[1092110400,0.75190000000000001],[1092196800,0.74470000000000003],[1092283200,0.74109999999999998],[1092369600,0.73919999999999997],[1092456000,0.73380000000000001],[1092542400,0.73380000000000001],[1092628800,0.73380000000000001],[1092715200,0.74119999999999997],[1092801600,0.74429999999999996],[1092888000,0.75339999999999996],[1092974400,0.75349999999999995],[1093060800,0.75590000000000002],[1093147200,0.75590000000000002],[1093233600,0.75590000000000002],[1093320000,0.75629999999999997],[1093406400,0.75719999999999998],[1093492800,0.75919999999999999],[1093579200,0.75539999999999996],[1093665600,0.75460000000000005],[1093752000,0.75460000000000005],[1093838400,0.75460000000000005],[1093924800,0.76000000000000001],[1094011200,0.7601],[1094097600,0.74790000000000001],[1094184000,0.7571],[1094270400,0.75860000000000005],[1094356800,0.75860000000000005],[1094443200,0.75860000000000005],[1094529600,0.75860000000000005],[1094616000,0.76270000000000004],[1094702400,0.76480000000000004],[1094788800,0.75890000000000002],[1094875200,0.75490000000000002],[1094961600,0.75490000000000002],[1095048000,0.75490000000000002],[1095134400,0.746],[1095220800,0.74629999999999996],[1095307200,0.74680000000000002],[1095393600,0.747],[1095480000,0.74680000000000002],[1095566400,0.74680000000000002],[1095652800,0.74680000000000002],[1095739200,0.74680000000000002],[1095825600,0.73960000000000004],[1095912000,0.73839999999999995],[1095998400,0.73540000000000005],[1096084800,0.73380000000000001],[1096171200,0.73380000000000001],[1096257600,0.73380000000000001],[1096344000,0.73050000000000004],[1096430400,0.72230000000000005],[1096516800,0.7208],[1096603200,0.71799999999999997],[1096689600,0.7177],[1096776000,0.7177],[1096862400,0.7177],[1096948800,0.71199999999999997],[1097035200,0.69269999999999998],[1097121600,0.68969999999999998],[1097208000,0.69879999999999998],[1097294400,0.70420000000000005],[1097380800,0.70420000000000005],[1097467200,0.70420000000000005],[1097553600,0.70920000000000005],[1097640000,0.71060000000000001],[1097726400,0.71040000000000003],[1097812800,0.64400000000000002],[1097899200,0.61529999999999996],[1097985600,0.61529999999999996],[1098072000,0.61529999999999996],[1098158400,0.63539999999999996],[1098244800,0.62090000000000001],[1098331200,0.61629999999999996],[1098417600,0.60440000000000005],[1098504000,0.59150000000000003],[1098590400,0.59150000000000003],[1098676800,0.59150000000000003],[1098763200,0.60809999999999997],[1098849600,0.6431],[1098936000,0.63300000000000001],[1099022400,0.64439999999999997],[1099108800,0.63870000000000005],[1099195200,0.63870000000000005],[1099285200,0.63870000000000005],[1099371600,0.63829999999999998],[1099458000,0.64710000000000001],[1099544400,0.62480000000000002],[1099630800,0.62280000000000002],[1099717200,0.61899999999999999],[1099803600,0.61899999999999999],[1099890000,0.61899999999999999],[1099976400,0.61250000000000004],[1100062800,0.61639999999999995],[1100149200,0.61509999999999998],[1100235600,0.61299999999999999],[1100322000,0.61060000000000003],[1100408400,0.61060000000000003],[1100494800,0.61060000000000003],[1100581200,0.62819999999999998],[1100667600,0.63049999999999995],[1100754000,0.63149999999999995],[1100840400,0.63139999999999996],[1100926800,0.625],[1101013200,0.625],[1101099600,0.625],[1101186000,0.63160000000000005],[1101272400,0.64680000000000004],[1101358800,0.64449999999999996],[1101445200,0.64449999999999996],[1101531600,0.63929999999999998],[1101618000,0.63929999999999998],[1101704400,0.63929999999999998],[1101790800,0.64170000000000005],[1101877200,0.64059999999999995],[1101963600,0.64649999999999996],[1102050000,0.65080000000000005],[1102136400,0.65359999999999996],[1102222800,0.65359999999999996],[1102309200,0.65359999999999996],[1102395600,0.65210000000000001],[1102482000,0.6522],[1102568400,0.64900000000000002],[1102654800,0.65369999999999995],[1102741200,0.64739999999999998],[1102827600,0.64739999999999998],[1102914000,0.64739999999999998],[1103000400,0.6452],[1103086800,0.6391],[1103173200,0.6341],[1103259600,0.63109999999999999],[1103346000,0.63900000000000001],[1103432400,0.63900000000000001],[1103518800,0.63900000000000001],[1103605200,0.64049999999999996],[1103691600,0.64370000000000005],[1103778000,0.64180000000000004],[1103864400,0.64529999999999998],[1103950800,0.64529999999999998],[1104037200,0.64529999999999998],[1104123600,0.64529999999999998],[1104210000,0.64259999999999995],[1104296400,0.63939999999999997],[1104382800,0.63790000000000002],[1104469200,0.63470000000000004],[1104555600,0.63829999999999998],[1104642000,0.63829999999999998],[1104728400,0.63829999999999998],[1104814800,0.64739999999999998],[1104901200,0.65629999999999999],[1104987600,0.67059999999999997],[1105074000,0.66910000000000003],[1105160400,0.67059999999999997],[1105246800,0.67059999999999997],[1105333200,0.67059999999999997],[1105419600,0.66890000000000005],[1105506000,0.66930000000000001],[1105592400,0.66269999999999996],[1105678800,0.65990000000000004],[1105765200,0.65680000000000005],[1105851600,0.65680000000000005],[1105938000,0.65680000000000005],[1106024400,0.65680000000000005],[1106110800,0.66720000000000002],[1106197200,0.66449999999999998],[1106283600,0.6633],[1106370000,0.66210000000000002],[1106456400,0.66210000000000002],[1106542800,0.66210000000000002],[1106629200,0.66690000000000005],[1106715600,0.67020000000000002],[1106802000,0.66739999999999999],[1106888400,0.66039999999999999],[1106974800,0.65800000000000003],[1107061200,0.65800000000000003],[1107147600,0.65800000000000003],[1107234000,0.65529999999999999],[1107320400,0.65410000000000001],[1107406800,0.65329999999999999],[1107493200,0.64759999999999995],[1107579600,0.65200000000000002],[1107666000,0.65200000000000002],[1107752400,0.65200000000000002],[1107838800,0.65480000000000005],[1107925200,0.65500000000000003],[1108011600,0.67579999999999996],[1108098000,0.70350000000000001],[1108184400,0.70489999999999997],[1108270800,0.70489999999999997],[1108357200,0.70489999999999997],[1108443600,0.68700000000000006],[1108530000,0.68859999999999999],[1108616400,0.6754],[1108702800,0.67190000000000005],[1108789200,0.66349999999999998],[1108875600,0.66349999999999998],[1108962000,0.66349999999999998],[1109048400,0.66349999999999998],[1109134800,0.66459999999999997],[1109221200,0.66890000000000005],[1109307600,0.65800000000000003],[1109394000,0.65310000000000001],[1109480400,0.65310000000000001],[1109566800,0.65310000000000001],[1109653200,0.64080000000000004],[1109739600,0.63580000000000003],[1109826000,0.62290000000000001],[1109912400,0.622],[1109998800,0.61739999999999995],[1110085200,0.61739999999999995],[1110171600,0.61739999999999995],[1110258000,0.62380000000000002],[1110344400,0.63439999999999996],[1110430800,0.62970000000000004],[1110517200,0.6331],[1110603600,0.62380000000000002],[1110690000,0.62380000000000002],[1110776400,0.62380000000000002],[1110862800,0.6139],[1110949200,0.60050000000000003],[1111035600,0.61399999999999999],[1111122000,0.5927],[1111208400,0.58340000000000003],[1111294800,0.58340000000000003],[1111381200,0.58340000000000003],[1111467600,0.56740000000000002],[1111554000,0.55589999999999995],[1111640400,0.55969999999999998],[1111726800,0.54910000000000003],[1111813200,0.54910000000000003],[1111899600,0.54910000000000003],[1111986000,0.54910000000000003],[1112072400,0.56269999999999998],[1112158800,0.5776],[1112245200,0.5595],[1112331600,0.54290000000000005],[1112418000,0.50190000000000001],[1112504400,0.50190000000000001],[1112587200,0.50190000000000001],[1112673600,0.52270000000000005],[1112760000,0.5181],[1112846400,0.51590000000000003],[1112932800,0.5121],[1113019200,0.5081],[1113105600,0.5081],[1113192000,0.5081],[1113278400,0.51070000000000004],[1113364800,0.51770000000000005],[1113451200,0.50719999999999998],[1113537600,0.50860000000000005],[1113624000,0.51429999999999998],[1113710400,0.51429999999999998],[1113796800,0.51429999999999998],[1113883200,0.51570000000000005],[1113969600,0.5161],[1114056000,0.51559999999999995],[1114142400,0.51500000000000001],[1114228800,0.50319999999999998],[1114315200,0.50319999999999998],[1114401600,0.50319999999999998],[1114488000,0.51290000000000002],[1114574400,0.51049999999999995],[1114660800,0.51719999999999999],[1114747200,0.51480000000000004],[1114833600,0.50570000000000004],[1114920000,0.50570000000000004],[1115006400,0.50570000000000004],[1115092800,0.52869999999999995],[1115179200,0.5272],[1115265600,0.53269999999999995],[1115352000,0.52939999999999998],[1115438400,0.53210000000000002],[1115524800,0.53210000000000002],[1115611200,0.53210000000000002],[1115697600,0.53410000000000002],[1115784000,0.52659999999999996],[1115870400,0.52390000000000003],[1115956800,0.5202],[1116043200,0.51739999999999997],[1116129600,0.51739999999999997],[1116216000,0.51739999999999997],[1116302400,0.5212],[1116388800,0.52139999999999997],[1116475200,0.51519999999999999],[1116561600,0.51090000000000002],[1116648000,0.5181],[1116734400,0.5181],[1116820800,0.5181],[1116907200,0.51359999999999995],[1116993600,0.51690000000000003],[1117080000,0.5212],[1117166400,0.53369999999999995],[1117252800,0.53979999999999995],[1117339200,0.53979999999999995],[1117425600,0.53979999999999995],[1117512000,0.53979999999999995],[1117598400,0.53480000000000005],[1117684800,0.53749999999999998],[1117771200,0.53420000000000001],[1117857600,0.53029999999999999],[1117944000,0.53029999999999999],[1118030400,0.53029999999999999],[1118116800,0.5272],[1118203200,0.53090000000000004],[1118289600,0.53000000000000003],[1118376000,0.53300000000000003],[1118462400,0.52969999999999995],[1118548800,0.52969999999999995],[1118635200,0.52969999999999995],[1118721600,0.53269999999999995],[1118808000,0.53110000000000002],[1118894400,0.53010000000000002],[1118980800,0.5262],[1119067200,0.52669999999999995],[1119153600,0.52669999999999995],[1119240000,0.52669999999999995],[1119326400,0.52690000000000003],[1119412800,0.53439999999999999],[1119499200,0.53120000000000001],[1119585600,0.52939999999999998],[1119672000,0.52739999999999998],[1119758400,0.52739999999999998],[1119844800,0.52739999999999998],[1119931200,0.53280000000000005],[1120017600,0.52910000000000001],[1120104000,0.56130000000000002],[1120190400,0.5635],[1120276800,0.84830000000000005],[1120363200,0.84830000000000005],[1120449600,0.84830000000000005],[1120536000,0.84830000000000005],[1120622400,0.85209999999999997],[1120708800,0.85399999999999998],[1120795200,0.85260000000000002],[1120881600,0.85350000000000004],[1120968000,0.85350000000000004],[1121054400,0.85350000000000004],[1121140800,0.85550000000000004],[1121227200,0.85219999999999996],[1121313600,0.85289999999999999],[1121400000,0.85340000000000005],[1121486400,0.86019999999999996],[1121572800,0.86019999999999996],[1121659200,0.86019999999999996],[1121745600,0.84709999999999996],[1121832000,0.85050000000000003],[1121918400,0.84499999999999997],[1122004800,0.8488],[1122091200,0.84870000000000001],[1122177600,0.84870000000000001],[1122264000,0.84870000000000001],[1122350400,0.84809999999999997],[1122436800,0.84260000000000002],[1122523200,0.84509999999999996],[1122609600,0.83850000000000002],[1122696000,0.83779999999999999],[1122782400,0.83779999999999999],[1122868800,0.83779999999999999],[1122955200,0.83530000000000004],[1123041600,0.83819999999999995],[1123128000,0.84040000000000004],[1123214400,0.84809999999999997],[1123300800,0.84960000000000002],[1123387200,0.84960000000000002],[1123473600,0.84960000000000002],[1123560000,0.85509999999999997],[1123646400,0.8548],[1123732800,0.86760000000000004],[1123819200,0.86870000000000003],[1123905600,0.86750000000000005],[1123992000,0.86750000000000005],[1124078400,0.86750000000000005],[1124164800,0.86080000000000001],[1124251200,0.86280000000000001],[1124337600,0.85980000000000001],[1124424000,0.86009999999999998],[1124510400,0.85780000000000001],[1124596800,0.85780000000000001],[1124683200,0.85780000000000001],[1124769600,0.85340000000000005],[1124856000,0.85140000000000005],[1124942400,0.84399999999999997],[1125028800,0.84019999999999995],[1125115200,0.83860000000000001],[1125201600,0.83860000000000001],[1125288000,0.83860000000000001],[1125374400,0.83679999999999999],[1125460800,0.8357],[1125547200,0.83069999999999999],[1125633600,0.83320000000000005],[1125720000,0.83450000000000002],[1125806400,0.83450000000000002],[1125892800,0.83450000000000002],[1125979200,0.83450000000000002],[1126065600,0.83530000000000004],[1126152000,0.83360000000000001],[1126238400,0.83140000000000003],[1126324800,0.84650000000000003],[1126411200,0.84650000000000003],[1126497600,0.84650000000000003],[1126584000,0.84550000000000003],[1126670400,0.8518],[1126756800,0.85240000000000005],[1126843200,0.85309999999999997],[1126929600,0.85029999999999994],[1127016000,0.85029999999999994],[1127102400,0.85029999999999994],[1127188800,0.84299999999999997],[1127275200,0.85070000000000001],[1127361600,0.84189999999999998],[1127448000,0.84589999999999999],[1127534400,0.84819999999999995],[1127620800,0.84819999999999995],[1127707200,0.84819999999999995],[1127793600,0.85529999999999995],[1127880000,0.85580000000000001],[1127966400,0.85729999999999995],[1128052800,0.86939999999999995],[1128139200,0.86370000000000002],[1128225600,0.86370000000000002],[1128312000,0.86370000000000002],[1128398400,0.86019999999999996],[1128484800,0.86170000000000002],[1128571200,0.87490000000000001],[1128657600,0.88590000000000002],[1128744000,0.88580000000000003],[1128830400,0.88580000000000003],[1128916800,0.88580000000000003],[1129003200,0.89070000000000005],[1129089600,0.88959999999999995],[1129176000,0.89139999999999997],[1129262400,0.90400000000000003],[1129348800,0.90000000000000002],[1129435200,0.90000000000000002],[1129521600,0.90000000000000002],[1129608000,0.90800000000000003],[1129694400,0.91120000000000001],[1129780800,0.90910000000000002],[1129867200,0.91159999999999997],[1129953600,0.91579999999999995],[1130040000,0.91579999999999995],[1130126400,0.91579999999999995],[1130212800,0.91310000000000002],[1130299200,0.91649999999999998],[1130385600,0.91639999999999999],[1130472000,0.91949999999999998],[1130558400,0.91930000000000001],[1130644800,0.91930000000000001],[1130734800,0.91930000000000001],[1130821200,0.92149999999999999],[1130907600,0.92769999999999997],[1130994000,0.93669999999999998],[1131080400,0.92900000000000005],[1131166800,0.92979999999999996],[1131253200,0.92979999999999996],[1131339600,0.92979999999999996],[1131426000,0.93210000000000004],[1131512400,0.92579999999999996],[1131598800,0.93059999999999998],[1131685200,0.93540000000000001],[1131771600,0.93489999999999995],[1131858000,0.93489999999999995],[1131944400,0.93489999999999995],[1132030800,0.93999999999999995],[1132117200,0.93079999999999996],[1132203600,0.92449999999999999],[1132290000,0.92689999999999995],[1132376400,0.9264],[1132462800,0.9264],[1132549200,0.9264],[1132635600,0.92259999999999998],[1132722000,0.9345],[1132808400,0.94350000000000001],[1132894800,0.94350000000000001],[1132981200,0.93959999999999999],[1133067600,0.93959999999999999],[1133154000,0.93959999999999999],[1133240400,0.93640000000000001],[1133326800,0.93220000000000003],[1133413200,0.92700000000000005],[1133499600,0.92589999999999995],[1133586000,0.91859999999999997],[1133672400,0.91859999999999997],[1133758800,0.91859999999999997],[1133845200,0.91000000000000003],[1133931600,0.91049999999999998],[1134018000,0.90759999999999996],[1134104400,0.90849999999999997],[1134190800,0.90910000000000002],[1134277200,0.90910000000000002],[1134363600,0.90910000000000002],[1134450000,0.90610000000000002],[1134536400,0.90480000000000005],[1134622800,0.90129999999999999],[1134709200,0.89339999999999997],[1134795600,0.89419999999999999],[1134882000,0.89419999999999999],[1134968400,0.89419999999999999],[1135054800,0.90539999999999998],[1135141200,0.90039999999999998],[1135227600,0.91349999999999998],[1135314000,0.92910000000000004],[1135400400,0.93140000000000001],[1135486800,0.93140000000000001],[1135573200,0.93140000000000001],[1135659600,0.93140000000000001],[1135746000,0.93669999999999998],[1135832400,0.94179999999999997],[1135918800,0.95299999999999996],[1136005200,0.94750000000000001],[1136091600,0.94750000000000001],[1136178000,0.94750000000000001],[1136264400,0.94750000000000001],[1136350800,0.95409999999999995],[1136437200,0.95269999999999999],[1136523600,0.95409999999999995],[1136610000,0.9476],[1136696400,0.9476],[1136782800,0.9476],[1136869200,0.94120000000000004],[1136955600,0.95020000000000004],[1137042000,0.95220000000000005],[1137128400,0.94969999999999999],[1137214800,0.94750000000000001],[1137301200,0.94750000000000001],[1137387600,0.94750000000000001],[1137474000,0.94750000000000001],[1137560400,0.9365],[1137646800,0.93469999999999998],[1137733200,0.92330000000000001],[1137819600,0.91900000000000004],[1137906000,0.91900000000000004],[1137992400,0.91900000000000004],[1138078800,0.91849999999999998],[1138165200,0.91739999999999999],[1138251600,0.90780000000000005],[1138338000,0.91539999999999999],[1138424400,0.91200000000000003],[1138510800,0.91200000000000003],[1138597200,0.91200000000000003],[1138683600,0.9022],[1138770000,0.89749999999999996],[1138856400,0.9042],[1138942800,0.89839999999999998],[1139029200,0.90200000000000002],[1139115600,0.90200000000000002],[1139202000,0.90200000000000002],[1139288400,0.91049999999999998],[1139374800,0.91279999999999994],[1139461200,0.91390000000000005],[1139547600,0.92410000000000003],[1139634000,0.93059999999999998],[1139720400,0.93059999999999998],[1139806800,0.93059999999999998],[1139893200,0.93400000000000005],[1139979600,0.93179999999999996],[1140066000,0.92610000000000003],[1140152400,0.91930000000000001],[1140238800,0.90710000000000002],[1140325200,0.90710000000000002],[1140411600,0.90710000000000002],[1140498000,0.90710000000000002],[1140584400,0.90820000000000001],[1140670800,0.91180000000000005],[1140757200,0.90549999999999997],[1140843600,0.90190000000000003],[1140930000,0.90190000000000003],[1141016400,0.90190000000000003],[1141102800,0.89949999999999997],[1141189200,0.89670000000000005],[1141275600,0.88939999999999997],[1141362000,0.88629999999999998],[1141448400,0.88319999999999999],[1141534800,0.88319999999999999],[1141621200,0.88319999999999999],[1141707600,0.89670000000000005],[1141794000,0.90449999999999997],[1141880400,0.90749999999999997],[1141966800,0.90580000000000005],[1142053200,0.91290000000000004],[1142139600,0.91290000000000004],[1142226000,0.91290000000000004],[1142312400,0.91559999999999997],[1142398800,0.91579999999999995],[1142485200,0.91369999999999996],[1142571600,0.91979999999999995],[1142658000,0.91410000000000002],[1142744400,0.91410000000000002],[1142830800,0.91410000000000002],[1142917200,0.91049999999999998],[1143003600,0.90049999999999997],[1143090000,0.90149999999999997],[1143176400,0.89410000000000001],[1143262800,0.89649999999999996],[1143349200,0.89649999999999996],[1143435600,0.89649999999999996],[1143522000,0.89539999999999997],[1143608400,0.88870000000000005],[1143694800,0.8851],[1143781200,0.88290000000000002],[1143867600,0.88849999999999996],[1143954000,0.88849999999999996],[1144036800,0.88849999999999996],[1144123200,0.88080000000000003],[1144209600,0.88200000000000001],[1144296000,0.87670000000000003],[1144382400,0.87280000000000002],[1144468800,0.86799999999999999],[1144555200,0.86799999999999999],[1144641600,0.86799999999999999],[1144728000,0.86570000000000003],[1144814400,0.86119999999999997],[1144900800,0.85960000000000003],[1144987200,0.85909999999999997],[1145073600,0.85909999999999997],[1145160000,0.85909999999999997],[1145246400,0.85909999999999997],[1145332800,0.85550000000000004],[1145419200,0.84809999999999997],[1145505600,0.85050000000000003],[1145592000,0.84830000000000005],[1145678400,0.84940000000000004],[1145764800,0.84940000000000004],[1145851200,0.84940000000000004],[1145937600,0.85750000000000004],[1146024000,0.84989999999999999],[1146110400,0.85150000000000003],[1146196800,0.85970000000000002],[1146283200,0.8649],[1146369600,0.8649],[1146456000,0.8649],[1146542400,0.86050000000000004],[1146628800,0.86460000000000004],[1146715200,0.86350000000000005],[1146801600,0.86040000000000005],[1146888000,0.85440000000000005],[1146974400,0.85440000000000005],[1147060800,0.85440000000000005],[1147147200,0.85619999999999996],[1147233600,0.86960000000000004],[1147320000,0.873],[1147406400,0.83720000000000006],[1147492800,0.84589999999999999],[1147579200,0.84589999999999999],[1147665600,0.84589999999999999],[1147752000,0.85150000000000003],[1147838400,0.85540000000000005],[1147924800,0.84670000000000001],[1148011200,0.83740000000000003],[1148097600,0.82799999999999996],[1148184000,0.82799999999999996],[1148270400,0.82799999999999996],[1148356800,0.83009999999999995],[1148443200,0.82989999999999997],[1148529600,0.82089999999999996],[1148616000,0.82130000000000003],[1148702400,0.8236],[1148788800,0.8236],[1148875200,0.8236],[1148961600,0.8236],[1149048000,0.82379999999999998],[1149134400,0.82069999999999999],[1149220800,0.81789999999999996],[1149307200,0.81579999999999997],[1149393600,0.81579999999999997],[1149480000,0.81579999999999997],[1149566400,0.8196],[1149652800,0.81899999999999995],[1149739200,0.8226],[1149825600,0.82430000000000003],[1149912000,0.82440000000000002],[1149998400,0.82440000000000002],[1150084800,0.82440000000000002],[1150171200,0.82430000000000003],[1150257600,0.82540000000000002],[1150344000,0.82269999999999999],[1150430400,0.81759999999999999],[1150516800,0.8175],[1150603200,0.8175],[1150689600,0.8175],[1150776000,0.81799999999999995],[1150862400,0.82230000000000003],[1150948800,0.81720000000000004],[1151035200,0.81530000000000002],[1151121600,0.81520000000000004],[1151208000,0.81520000000000004],[1151294400,0.81520000000000004],[1151380800,0.8105],[1151467200,0.81079999999999997],[1151553600,0.8075],[1151640000,0.80059999999999998],[1151726400,0.79849999999999999],[1151812800,0.79849999999999999],[1151899200,0.79849999999999999],[1151985600,null],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,0.99770000000000003],[1310011200,0.98460000000000003],[1310097600,1.002],[1310184000,0.99790000000000001],[1310270400,0.99790000000000001],[1310356800,0.99790000000000001],[1310443200,0.97899999999999998],[1310529600,0.97419999999999995],[1310616000,0.97570000000000001],[1310702400,0.96809999999999996],[1310788800,0.95609999999999995],[1310875200,0.95609999999999995],[1310961600,0.95609999999999995],[1311048000,0.94510000000000005],[1311134400,0.93930000000000002],[1311220800,0.95509999999999995],[1311307200,0.96409999999999996],[1311393600,0.96750000000000003],[1311480000,0.96750000000000003],[1311566400,0.96750000000000003],[1311652800,0.96850000000000003],[1311739200,0.98999999999999999],[1311825600,0.99639999999999995],[1311912000,0.99299999999999999],[1311998400,0.9919],[1312084800,0.9919],[1312171200,0.9919],[1312257600,0.99480000000000002],[1312344000,0.98819999999999997],[1312430400,0.99790000000000001],[1312516800,0.97670000000000001],[1312603200,0.92530000000000001],[1312689600,0.92530000000000001],[1312776000,0.92530000000000001],[1312862400,0.88029999999999997],[1312948800,0.90210000000000001],[1313035200,0.87160000000000004],[1313121600,0.87209999999999999],[1313208000,0.86419999999999997],[1313294400,0.86419999999999997],[1313380800,0.86419999999999997],[1313467200,0.90000000000000002],[1313553600,0.90280000000000005],[1313640000,0.9133],[1313726400,0.86860000000000004],[1313812800,0.85970000000000002],[1313899200,0.85970000000000002],[1313985600,0.85970000000000002],[1314072000,0.84350000000000003],[1314158400,0.86309999999999998],[1314244800,0.87609999999999999],[1314331200,0.87050000000000005],[1314417600,0.87119999999999997],[1314504000,0.87119999999999997],[1314590400,0.87119999999999997],[1314676800,0.91390000000000005],[1314763200,0.90849999999999997],[1314849600,0.92049999999999998],[1314936000,0.90859999999999996],[1315022400,0.88839999999999997],[1315108800,0.88839999999999997],[1315195200,0.88839999999999997],[1315281600,0.88839999999999997],[1315368000,0.88149999999999995],[1315454400,0.93600000000000005],[1315540800,0.91439999999999999],[1315627200,0.89229999999999998],[1315713600,0.89229999999999998],[1315800000,0.89229999999999998],[1315886400,0.89549999999999996],[1315972800,0.90949999999999998],[1316059200,0.91139999999999999],[1316145600,0.91510000000000002],[1316232000,0.9244],[1316318400,0.9244],[1316404800,0.9244],[1316491200,0.90459999999999996],[1316577600,0.90129999999999999],[1316664000,0.86409999999999998],[1316750400,0.83730000000000004],[1316836800,0.85509999999999997],[1316923200,0.85509999999999997],[1317009600,0.85509999999999997],[1317096000,0.88490000000000002],[1317182400,0.87139999999999995],[1317268800,0.86119999999999997],[1317355200,0.85929999999999995],[1317441600,0.84040000000000004],[1317528000,0.84040000000000004],[1317614400,0.84040000000000004],[1317700800,0.80379999999999996],[1317787200,0.79369999999999996],[1317873600,0.81159999999999999],[1317960000,0.82310000000000005],[1318046400,0.78569999999999995],[1318132800,0.78569999999999995],[1318219200,0.78569999999999995],[1318305600,0.80900000000000005],[1318392000,0.81840000000000002],[1318478400,0.86029999999999995],[1318564800,0.83689999999999998],[1318651200,0.8397],[1318737600,0.8397],[1318824000,0.8397],[1318910400,0.81369999999999998],[1318996800,0.84360000000000002],[1319083200,0.81620000000000004],[1319169600,0.82599999999999996],[1319256000,0.8498],[1319342400,0.8498],[1319428800,0.8498],[1319515200,0.88439999999999996],[1319601600,0.86499999999999999],[1319688000,0.89539999999999997],[1319774400,0.91159999999999997],[1319860800,0.90549999999999997],[1319947200,0.90549999999999997],[1320033600,0.90549999999999997],[1320120000,0.86739999999999995],[1320206400,0.84560000000000002],[1320292800,0.86160000000000003],[1320379200,0.86609999999999998],[1320465600,0.8468],[1320552000,0.8468],[1320642000,0.8468],[1320728400,0.83299999999999996],[1320814800,0.83540000000000003],[1320901200,0.80889999999999995],[1320987600,0.82099999999999995],[1321074000,0.82899999999999996],[1321160400,0.82899999999999996],[1321246800,0.82899999999999996],[1321333200,0.82389999999999997],[1321419600,0.80720000000000003],[1321506000,0.79579999999999995],[1321592400,0.78690000000000004],[1321678800,0.78559999999999997],[1321765200,0.78559999999999997],[1321851600,0.78559999999999997],[1321938000,0.76829999999999998],[1322024400,0.76949999999999996],[1322110800,0.75090000000000001],[1322197200,0.75090000000000001],[1322283600,0.75129999999999997],[1322370000,0.75129999999999997],[1322456400,0.75129999999999997],[1322542800,0.76070000000000004],[1322629200,0.76470000000000005],[1322715600,0.81269999999999998],[1322802000,0.80510000000000004],[1322888400,0.81159999999999999],[1322974800,0.81159999999999999],[1323061200,0.81159999999999999],[1323147600,0.81950000000000001],[1323234000,0.83350000000000002],[1323320400,0.84160000000000001],[1323406800,0.81069999999999998],[1323493200,0.83379999999999999],[1323579600,0.83379999999999999],[1323666000,0.83379999999999999],[1323752400,0.81489999999999996],[1323838800,0.80320000000000003],[1323925200,0.80859999999999999],[1324011600,0.82040000000000002],[1324098000,0.82540000000000002],[1324184400,0.82540000000000002],[1324270800,0.82540000000000002],[1324357200,0.79610000000000003],[1324443600,0.82630000000000003],[1324530000,0.83430000000000004],[1324616400,0.83289999999999997],[1324702800,0.82630000000000003],[1324789200,0.82630000000000003],[1324875600,0.82630000000000003],[1324962000,0.82630000000000003],[1325048400,0.81210000000000004],[1325134800,0.7913],[1325221200,0.79279999999999995],[1325307600,0.79410000000000003],[1325394000,0.79410000000000003],[1325480400,0.79410000000000003],[1325566800,0.79410000000000003],[1325653200,0.81340000000000001],[1325739600,0.80789999999999995],[1325826000,0.8105],[1325912400,0.79990000000000006],[1325998800,0.79990000000000006],[1326085200,0.79990000000000006],[1326171600,0.81420000000000003],[1326258000,0.84379999999999999],[1326344400,0.85519999999999996],[1326430800,0.85529999999999995],[1326517200,0.84289999999999998],[1326603600,0.84289999999999998],[1326690000,0.84289999999999998],[1326776400,0.84289999999999998],[1326862800,0.82589999999999997],[1326949200,0.84009999999999996],[1327035600,0.8468],[1327122000,0.84850000000000003],[1327208400,0.84850000000000003],[1327294800,0.84850000000000003],[1327381200,0.84060000000000001],[1327467600,0.83909999999999996],[1327554000,0.83520000000000005],[1327640400,0.83320000000000005],[1327726800,0.84009999999999996],[1327813200,0.84009999999999996],[1327899600,0.84009999999999996],[1327986000,0.83979999999999999],[1328072400,0.83709999999999996],[1328158800,0.87760000000000005],[1328245200,0.86709999999999998],[1328331600,0.88449999999999995],[1328418000,0.88449999999999995],[1328504400,0.88449999999999995],[1328590800,0.87239999999999995],[1328677200,0.86650000000000005],[1328763600,0.87629999999999997],[1328850000,0.88580000000000003],[1328936400,0.8679],[1329022800,0.8679],[1329109200,0.8679],[1329195600,0.86819999999999997],[1329282000,0.86009999999999998],[1329368400,0.8579],[1329454800,0.87549999999999994],[1329541200,0.873],[1329627600,0.873],[1329714000,0.873],[1329800400,0.873],[1329886800,0.87739999999999996],[1329973200,0.89090000000000003],[1330059600,0.89670000000000005],[1330146000,0.90800000000000003],[1330232400,0.90800000000000003],[1330318800,0.90800000000000003],[1330405200,0.91539999999999999],[1330491600,0.9204],[1330578000,0.93049999999999999],[1330664400,0.93120000000000003],[1330750800,0.94440000000000002],[1330837200,0.94440000000000002],[1330923600,0.94440000000000002],[1331010000,0.96360000000000001],[1331096400,0.93500000000000005],[1331182800,0.94279999999999997],[1331269200,0.89959999999999996],[1331355600,0.89490000000000003],[1331442000,0.89490000000000003],[1331524800,0.89490000000000003],[1331611200,0.89039999999999997],[1331697600,0.88439999999999996],[1331784000,0.88190000000000002],[1331870400,0.87290000000000001],[1331956800,0.872],[1332043200,0.872],[1332129600,0.872],[1332216000,0.86170000000000002],[1332302400,0.87980000000000003],[1332388800,0.8871],[1332475200,0.87470000000000003],[1332561600,0.88109999999999999],[1332648000,0.88109999999999999],[1332734400,0.88109999999999999],[1332820800,0.89439999999999997],[1332907200,0.91479999999999995],[1332993600,0.92000000000000004],[1333080000,0.92730000000000001],[1333166400,0.94840000000000002],[1333252800,0.94840000000000002],[1333339200,0.94840000000000002],[1333425600,0.95389999999999997],[1333512000,0.94940000000000002],[1333598400,1.0049999999999999],[1333684800,1.018],[1333771200,1.018],[1333857600,1.018],[1333944000,1.018],[1334030400,0.99929999999999997],[1334116800,0.99180000000000001],[1334203200,1.0049999999999999],[1334289600,1.0349999999999999],[1334376000,1.0209999999999999],[1334462400,1.0209999999999999],[1334548800,1.0209999999999999],[1334635200,1.028],[1334721600,1.0129999999999999],[1334808000,1.012],[1334894400,1.004],[1334980800,0.99250000000000005],[1335067200,0.99250000000000005],[1335153600,0.99250000000000005],[1335240000,1],[1335326400,1.006],[1335412800,1.0109999999999999],[1335499200,1.034],[1335585600,1.0549999999999999],[1335672000,1.0549999999999999],[1335758400,1.0549999999999999],[1335844800,1.0429999999999999],[1335931200,1.048],[1336017600,1.0609999999999999],[1336104000,1.0509999999999999],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,0.99570000000000003],[1336536000,0.99670000000000003],[1336622400,1.0089999999999999],[1336708800,1.0169999999999999],[1336795200,1.006],[1336881600,1.006],[1336968000,1.006],[1337054400,0.99950000000000006],[1337140800,0.99360000000000004],[1337227200,0.9788],[1337313600,0.92779999999999996],[1337400000,0.92910000000000004],[1337486400,0.92910000000000004],[1337572800,0.92910000000000004],[1337659200,0.95730000000000004],[1337745600,0.95479999999999998],[1337832000,0.95420000000000005],[1337918400,0.95620000000000005],[1338004800,0.94450000000000001],[1338091200,0.94450000000000001],[1338177600,0.94450000000000001],[1338264000,0.94450000000000001],[1338350400,0.95930000000000004],[1338436800,0.94159999999999999],[1338523200,0.95099999999999996],[1338609600,0.90810000000000002],[1338696000,0.90810000000000002],[1338782400,0.90810000000000002],[1338868800,0.91690000000000005],[1338955200,0.94979999999999998],[1339041600,0.97040000000000004],[1339128000,0.97609999999999997],[1339214400,0.9798],[1339300800,0.9798],[1339387200,0.9798],[1339473600,0.95940000000000003],[1339560000,0.97170000000000001],[1339646400,0.9798],[1339732800,0.99060000000000004],[1339819200,0.99819999999999998],[1339905600,0.99819999999999998],[1339992000,0.99819999999999998],[1340078400,0.99929999999999997],[1340164800,1.004],[1340251200,1.01],[1340337600,0.998],[1340424000,1.004],[1340510400,1.004],[1340596800,1.004],[1340683200,0.9929],[1340769600,0.99419999999999997],[1340856000,0.98719999999999997],[1340942400,0.98950000000000005],[1341028800,1.0089999999999999],[1341115200,1.0089999999999999],[1341201600,1.0089999999999999],[1341288000,0.98580000000000001],[1341374400,0.99919999999999998],[1341460800,0.99919999999999998],[1341547200,0.9909],[1341633600,0.98599999999999999],[1341720000,0.98599999999999999],[1341806400,0.98599999999999999],[1341892800,0.96660000000000001],[1341979200,0.97240000000000004],[1342065600,0.96830000000000005],[1342152000,0.96189999999999998],[1342238400,0.97819999999999996],[1342324800,0.97819999999999996],[1342411200,0.97819999999999996],[1342497600,0.97560000000000002],[1342584000,0.99839999999999995],[1342670400,0.97840000000000005],[1342756800,0.9768],[1342843200,0.96509999999999996],[1342929600,0.96509999999999996],[1343016000,0.96509999999999996],[1343102400,0.96460000000000001],[1343188800,0.96840000000000004],[1343275200,0.95820000000000005],[1343361600,0.96009999999999995],[1343448000,0.96889999999999998],[1343534400,0.96889999999999998],[1343620800,0.96889999999999998],[1343707200,0.97370000000000001],[1343793600,0.96560000000000001],[1343880000,0.95420000000000005],[1343966400,0.96309999999999996],[1344052800,0.96209999999999996],[1344139200,0.96209999999999996],[1344225600,0.96209999999999996],[1344312000,0.9778],[1344398400,0.98780000000000001],[1344484800,0.98640000000000005],[1344571200,0.9909],[1344657600,0.99060000000000004],[1344744000,0.99060000000000004],[1344830400,0.99060000000000004],[1344916800,1.0089999999999999],[1345003200,1.0289999999999999],[1345089600,1.0329999999999999],[1345176000,1.0409999999999999],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.042],[1345608000,1.0289999999999999],[1345694400,1.0129999999999999],[1345780800,1.0269999999999999],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.044],[1346212800,1.036],[1346299200,1.0249999999999999],[1346385600,1.0269999999999999],[1346472000,1.038],[1346558400,1.038],[1346644800,1.038],[1346731200,1.038],[1346817600,1.0469999999999999],[1346904000,1.0549999999999999],[1346990400,1.018],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,0.99419999999999997],[1347422400,0.99570000000000003],[1347508800,1.006],[1347595200,1.01],[1347681600,1.0269999999999999],[1347768000,1.0269999999999999],[1347854400,1.0269999999999999],[1347940800,1.0189999999999999],[1348027200,1.01],[1348113600,1.0049999999999999],[1348200000,0.99429999999999996],[1348286400,0.98819999999999997],[1348372800,0.98819999999999997],[1348459200,0.98819999999999997],[1348545600,0.99760000000000004],[1348632000,0.98099999999999998],[1348718400,0.97560000000000002],[1348804800,0.98170000000000002],[1348891200,0.97240000000000004],[1348977600,0.97240000000000004],[1349064000,0.97240000000000004],[1349150400,0.98029999999999995],[1349236800,0.98619999999999997],[1349323200,1.0049999999999999],[1349409600,1.02],[1349496000,1.0249999999999999],[1349582400,1.0249999999999999],[1349668800,1.0249999999999999],[1349755200,1.0469999999999999],[1349841600,1.042],[1349928000,1.0509999999999999],[1350014400,1.056],[1350100800,1.0509999999999999],[1350187200,1.0509999999999999],[1350273600,1.0509999999999999],[1350360000,1.0660000000000001],[1350446400,1.0589999999999999],[1350532800,1.0700000000000001],[1350619200,1.079],[1350705600,1.0509999999999999],[1350792000,1.0509999999999999],[1350878400,1.0509999999999999],[1350964800,1.046],[1351051200,1.0369999999999999],[1351137600,1.046],[1351224000,1.0449999999999999],[1351310400,1.038],[1351396800,1.038],[1351483200,1.038],[1351569600,1.038],[1351656000,1.038],[1351742400,1.042],[1351828800,1.0389999999999999],[1351915200,0.97350000000000003],[1352001600,0.97350000000000003],[1352091600,0.97350000000000003],[1352178000,0.97640000000000005],[1352264400,0.97770000000000001],[1352350800,0.96630000000000005],[1352437200,0.96120000000000005],[1352523600,0.98580000000000001],[1352610000,0.98580000000000001],[1352696400,0.98580000000000001],[1352782800,0.9798],[1352869200,0.96299999999999997],[1352955600,0.95409999999999995],[1353042000,0.97140000000000004],[1353128400,0.98480000000000001],[1353214800,0.98480000000000001],[1353301200,0.98480000000000001],[1353387600,0.98560000000000003],[1353474000,0.98560000000000003],[1353560400,0.98999999999999999],[1353646800,0.98999999999999999],[1353733200,0.98109999999999997],[1353819600,0.98109999999999997],[1353906000,0.98109999999999997],[1353992400,0.98809999999999998],[1354078800,0.97899999999999998],[1354165200,0.97409999999999997],[1354251600,0.99429999999999996],[1354338000,0.9869],[1354424400,0.9869],[1354510800,0.9869],[1354597200,0.98980000000000001],[1354683600,0.99629999999999996],[1354770000,1.004],[1354856400,0.98780000000000001],[1354942800,1.0109999999999999],[1355029200,1.0109999999999999],[1355115600,1.0109999999999999],[1355202000,0.98729999999999996],[1355288400,1.0349999999999999],[1355374800,1.0229999999999999],[1355461200,1.0109999999999999],[1355547600,1.006],[1355634000,1.006],[1355720400,1.006],[1355806800,1.0269999999999999],[1355893200,1.0329999999999999],[1355979600,1.022],[1356066000,1.036],[1356152400,1.022],[1356238800,1.022],[1356325200,1.022],[1356411600,1.0389999999999999],[1356498000,1.0389999999999999],[1356584400,1.0469999999999999],[1356670800,1.0369999999999999],[1356757200,1.0369999999999999],[1356843600,1.0369999999999999],[1356930000,1.0369999999999999],[1357016400,1.0449999999999999],[1357102800,1.0449999999999999],[1357189200,1.056],[1357275600,1.0489999999999999],[1357362000,1.0469999999999999],[1357448400,1.0469999999999999],[1357534800,1.0469999999999999],[1357621200,1.0389999999999999],[1357707600,1.034],[1357794000,1.0329999999999999],[1357880400,1.024],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,0.99960000000000004],[1358312400,0.99329999999999996],[1358398800,1.0129999999999999],[1358485200,0.99670000000000003],[1358571600,0.99019999999999997],[1358658000,0.99019999999999997],[1358744400,0.99019999999999997],[1358830800,0.99019999999999997],[1358917200,1.0089999999999999],[1359003600,1.0229999999999999],[1359090000,1.022],[1359176400,1.0189999999999999],[1359262800,1.0189999999999999],[1359349200,1.0189999999999999],[1359435600,1.0369999999999999],[1359522000,1.0449999999999999],[1359608400,1.0449999999999999],[1359694800,1.054],[1359781200,1.0720000000000001],[1359867600,1.0720000000000001],[1359954000,1.0720000000000001],[1360040400,1.0660000000000001],[1360126800,1.0720000000000001],[1360213200,1.071],[1360299600,1.071],[1360386000,1.0700000000000001],[1360472400,1.0700000000000001],[1360558800,1.0700000000000001],[1360645200,1.0880000000000001],[1360731600,1.0629999999999999],[1360818000,1.0700000000000001],[1360904400,1.0780000000000001],[1360990800,1.056],[1361077200,1.056],[1361163600,1.056],[1361250000,1.056],[1361336400,1.0529999999999999],[1361422800,1.0329999999999999],[1361509200,1.0309999999999999],[1361595600,1.0529999999999999],[1361682000,1.0529999999999999],[1361768400,1.0529999999999999],[1361854800,1.032],[1361941200,1.044],[1362027600,1.0329999999999999],[1362114000,1.0409999999999999],[1362200400,1.036],[1362286800,1.036],[1362373200,1.036],[1362459600,1.038],[1362546000,1.034],[1362632400,1.0369999999999999],[1362718800,1.0509999999999999],[1362805200,1.0620000000000001],[1362891600,1.0620000000000001],[1362974400,1.0620000000000001],[1363060800,1.0569999999999999],[1363147200,1.048],[1363233600,1.04],[1363320000,1.0369999999999999],[1363406400,1.0369999999999999],[1363492800,1.0369999999999999],[1363579200,1.0369999999999999],[1363665600,1.0329999999999999],[1363752000,1.03],[1363838400,1.022],[1363924800,1.018],[1364011200,1.0109999999999999],[1364097600,1.0109999999999999],[1364184000,1.0109999999999999],[1364270400,1.012],[1364356800,1.022],[1364443200,1.0169999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.014],[1364961600,1.024],[1365048000,1.002],[1365134400,0.99409999999999998],[1365220800,1.0229999999999999],[1365307200,1.0229999999999999],[1365393600,1.0229999999999999],[1365480000,1.056],[1365566400,1.0389999999999999],[1365652800,1.038],[1365739200,1.044],[1365825600,1.0369999999999999],[1365912000,1.0369999999999999],[1365998400,1.0369999999999999],[1366084800,1.018],[1366171200,1.0309999999999999],[1366257600,1.016],[1366344000,1.016],[1366430400,1.0209999999999999],[1366516800,1.0209999999999999],[1366603200,1.0209999999999999],[1366689600,1.0109999999999999],[1366776000,1.0529999999999999],[1366862400,1.085],[1366948800,1.0980000000000001],[1367035200,1.0620000000000001],[1367121600,1.0620000000000001],[1367208000,1.0620000000000001],[1367294400,1.0640000000000001],[1367380800,1.0660000000000001],[1367467200,1.0680000000000001],[1367553600,1.0840000000000001],[1367640000,1.135],[1367726400,1.135],[1367812800,1.135],[1367899200,1.1599999999999999],[1367985600,1.133],[1368072000,1.1220000000000001],[1368158400,1.1180000000000001],[1368244800,1.1160000000000001],[1368331200,1.1160000000000001],[1368417600,1.1160000000000001],[1368504000,1.1279999999999999],[1368590400,1.151],[1368676800,1.133],[1368763200,1.119],[1368849600,1.1180000000000001],[1368936000,1.1180000000000001],[1369022400,1.1180000000000001],[1369108800,1.1120000000000001],[1369195200,1.1100000000000001],[1369281600,1.099],[1369368000,1.1040000000000001],[1369454400,1.107],[1369540800,1.107],[1369627200,1.107],[1369713600,1.107],[1369800000,1.1100000000000001],[1369886400,1.1259999999999999],[1369972800,1.141],[1370059200,1.1160000000000001],[1370145600,1.1160000000000001],[1370232000,1.1160000000000001],[1370318400,1.113],[1370404800,1.103],[1370491200,1.1140000000000001],[1370577600,1.129],[1370664000,1.1240000000000001],[1370750400,1.1240000000000001],[1370836800,1.1240000000000001],[1370923200,1.139],[1371009600,1.125],[1371096000,1.1259999999999999],[1371182400,1.143],[1371268800,1.1359999999999999],[1371355200,1.1359999999999999],[1371441600,1.1359999999999999],[1371528000,1.1220000000000001],[1371614400,1.113],[1371700800,1.1220000000000001],[1371787200,1.139],[1371873600,1.1220000000000001],[1371960000,1.1220000000000001],[1372046400,1.1220000000000001],[1372132800,1.0980000000000001],[1372219200,1.117],[1372305600,1.1100000000000001],[1372392000,1.1240000000000001],[1372478400,1.1399999999999999],[1372564800,1.1399999999999999],[1372651200,1.1399999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.41170000000000001],[1562126400,0.40410000000000001],[1562212800,null],[1563595200,0.3972],[1563681600,0.3972],[1563768000,0.3972],[1563854400,0.40460000000000002],[1563940800,0.4083],[1564027200,0.4108],[1564113600,0.40820000000000001],[1564200000,0.40460000000000002],[1564286400,0.40460000000000002],[1564372800,0.40460000000000002],[1564459200,0.40539999999999998],[1564545600,0.40360000000000001],[1564632000,0.39510000000000001],[1564718400,null],[1566446400,0.40060000000000001],[1566532800,0.40060000000000001],[1566619200,null],[1566878400,0.39279999999999998],[1566964800,null],[1568174400,0.39789999999999998],[1568260800,0.39960000000000001],[1568347200,0.4032],[1568433600,null],[1571371200,0.39379999999999998],[1571457600,null],[1571803200,0.38950000000000001],[1571889600,null],[1572062400,0.39000000000000001],[1572148800,0.39000000000000001],[1572235200,0.39000000000000001],[1572321600,0.3891],[1572408000,null],[1572930000,0.4022],[1573016400,0.41370000000000001],[1573102800,0.41220000000000001],[1573189200,0.40939999999999999],[1573275600,0.41010000000000002],[1573362000,0.41010000000000002],[1573448400,0.41010000000000002],[1573534800,0.40999999999999998],[1573621200,0.41349999999999998],[1573707600,0.4123],[1573794000,0.40660000000000002],[1573880400,0.40749999999999997],[1573966800,0.40749999999999997],[1574053200,0.40749999999999997],[1574139600,0.40560000000000002],[1574226000,0.41549999999999998],[1574312400,0.40899999999999997],[1574398800,0.41389999999999999],[1574485200,0.41189999999999999],[1574571600,0.41189999999999999],[1574658000,0.41189999999999999],[1574744400,0.41449999999999998],[1574830800,0.41020000000000001],[1574917200,0.4118],[1575003600,0.4118],[1575090000,0.41099999999999998],[1575176400,0.41099999999999998],[1575262800,0.41099999999999998],[1575349200,0.4073],[1575435600,0.40529999999999999],[1575522000,0.40589999999999998],[1575608400,0.40710000000000002],[1575694800,0.40910000000000002],[1575781200,0.40910000000000002],[1575867600,0.40910000000000002],[1575954000,0.40789999999999998],[1576040400,0.40910000000000002],[1576126800,0.41349999999999998],[1576213200,0.41959999999999997],[1576299600,0.40450000000000003],[1576386000,0.40450000000000003],[1576472400,0.40450000000000003],[1576558800,0.41160000000000002],[1576645200,0.41199999999999998],[1576731600,0.41660000000000003],[1576818000,0.41070000000000001],[1576904400,0.40639999999999998],[1576990800,0.40639999999999998],[1577077200,0.40639999999999998],[1577163600,0.40649999999999997],[1577250000,0.40789999999999998],[1577336400,0.40789999999999998],[1577422800,0.40360000000000001],[1577509200,0.40200000000000002],[1577595600,0.40200000000000002],[1577682000,0.40200000000000002],[1577768400,0.40079999999999999],[1577854800,0.40279999999999999],[1577941200,0.40279999999999999],[1578027600,0.40760000000000002],[1578114000,0.40050000000000002],[1578200400,0.40050000000000002],[1578286800,0.40050000000000002],[1578373200,0.39910000000000001],[1578459600,0.39879999999999999],[1578546000,0.39179999999999998],[1578632400,null],[1579842000,0.39839999999999998],[1579928400,0.40749999999999997],[1580014800,0.40749999999999997],[1580101200,0.40749999999999997],[1580187600,0.3952],[1580274000,0.40389999999999998],[1580360400,0.40450000000000003],[1580446800,0.40079999999999999],[1580533200,0.39589999999999997],[1580619600,0.39589999999999997],[1580706000,0.39589999999999997],[1580792400,null],[1580965200,0.39479999999999998],[1581051600,0.39600000000000002],[1581138000,0.39389999999999997],[1581224400,0.39389999999999997],[1581310800,0.39389999999999997],[1581397200,0.3906],[1581483600,0.39700000000000002],[1581570000,0.39979999999999999],[1581656400,0.3997],[1581742800,0.39229999999999998],[1581829200,0.39229999999999998],[1581915600,0.39229999999999998],[1582002000,0.39229999999999998],[1582088400,0.38669999999999999],[1582174800,0.39040000000000002],[1582261200,0.38390000000000002],[1582347600,null],[1583211600,0.38429999999999997],[1583298000,0.38009999999999999],[1583384400,0.37969999999999998],[1583470800,null],[1585022400,0.36080000000000001],[1585108800,null],[1585281600,0.3836],[1585368000,0.37690000000000001],[1585454400,0.37690000000000001],[1585540800,0.37690000000000001],[1585627200,0.37919999999999998],[1585713600,null],[1585886400,0.3851],[1585972800,0.38590000000000002],[1586059200,0.38590000000000002],[1586145600,0.38590000000000002],[1586232000,0.39100000000000001],[1586318400,0.39300000000000002],[1586404800,0.3931],[1586491200,null],[1586836800,0.3911],[1586923200,0.39140000000000003],[1587009600,0.38479999999999998],[1587096000,0.3831],[1587182400,0.3836],[1587268800,0.3836],[1587355200,0.3836],[1587441600,0.37869999999999998],[1587528000,0.37540000000000001],[1587614400,0.38629999999999998],[1587700800,0.38500000000000001],[1587787200,0.38779999999999998],[1587873600,0.38779999999999998],[1587960000,0.38779999999999998],[1588046400,0.38750000000000001],[1588132800,0.3836],[1588219200,0.39029999999999998],[1588305600,0.38940000000000002],[1588392000,0.38290000000000002],[1588478400,0.38290000000000002],[1588564800,0.38290000000000002],[1588651200,0.38600000000000001],[1588737600,0.38650000000000001],[1588824000,0.38729999999999998],[1588910400,0.38890000000000002],[1588996800,0.39219999999999999],[1589083200,0.39219999999999999],[1589169600,0.39219999999999999],[1589256000,0.39219999999999999],[1589342400,0.39079999999999998],[1589428800,0.3891],[1589515200,0.38840000000000002],[1589601600,0.37940000000000002],[1589688000,0.37940000000000002],[1589774400,0.37940000000000002],[1589860800,0.38769999999999999],[1589947200,0.39069999999999999],[1590033600,0.39439999999999997],[1590120000,0.3921],[1590206400,0.39419999999999999],[1590292800,0.39419999999999999],[1590379200,0.39419999999999999],[1590465600,0.39419999999999999],[1590552000,0.39660000000000001],[1590638400,0.39739999999999998],[1590724800,0.3931],[1590811200,0.4007],[1590897600,0.4007],[1590984000,0.4007],[1591070400,0.39979999999999999],[1591156800,0.40720000000000001],[1591243200,0.41670000000000001],[1591329600,0.41539999999999999],[1591416000,0.41610000000000003],[1591502400,0.41610000000000003],[1591588800,0.41610000000000003],[1591675200,0.41299999999999998],[1591761600,0.41360000000000002],[1591848000,0.41660000000000003],[1591934400,0.41310000000000002],[1592020800,0.41720000000000002],[1592107200,0.41720000000000002],[1592193600,0.41720000000000002],[1592280000,0.41930000000000001],[1592366400,0.41839999999999999],[1592452800,0.42370000000000002],[1592539200,0.43120000000000003],[1592625600,0.41549999999999998],[1592712000,0.41549999999999998],[1592798400,0.41549999999999998],[1592884800,0.42909999999999998],[1592971200,0.4244],[1593057600,0.42749999999999999],[1593144000,0.42549999999999999],[1593230400,0.434],[1593316800,0.434],[1593403200,0.434],[1593489600,0.42970000000000003],[1593576000,0.43140000000000001],[1593662400,null],[1593748800,0.39560000000000001],[1593835200,0.39560000000000001],[1593921600,0.39560000000000001],[1594008000,0.39560000000000001],[1594094400,0.3947],[1594180800,null],[1594267200,0.39850000000000002],[1594353600,0.40510000000000002],[1594440000,0.3967],[1594526400,0.3967],[1594612800,0.3967],[1594699200,null],[1596600000,0.3987],[1596686400,0.39779999999999999],[1596772800,0.39579999999999999],[1596859200,null],[1598932800,0.4012],[1599019200,0.41360000000000002],[1599105600,0.42409999999999998],[1599192000,0.40920000000000001],[1599278400,0.4234],[1599364800,0.4234],[1599451200,0.4234],[1599537600,0.4234],[1599624000,0.41749999999999998],[1599710400,0.42280000000000001],[1599796800,0.42549999999999999],[1599883200,0.4254],[1599969600,0.4254],[1600056000,0.4254],[1600142400,0.4239],[1600228800,0.4284],[1600315200,0.4289],[1600401600,0.42980000000000002],[1600488000,0.4269],[1600574400,0.4269],[1600660800,0.4269],[1600747200,0.4289],[1600833600,0.4385],[1600920000,0.434],[1601006400,0.43359999999999999],[1601092800,0.43490000000000001],[1601179200,0.43490000000000001],[1601265600,0.43490000000000001],[1601352000,0.44080000000000003],[1601438400,0.44030000000000002],[1601524800,0.4365],[1601611200,0.4405],[1601697600,0.42899999999999999],[1601784000,0.42899999999999999],[1601870400,0.42899999999999999],[1601956800,0.43309999999999998],[1602043200,0.43559999999999999],[1602129600,0.43080000000000002],[1602216000,0.4345],[1602302400,0.43619999999999998],[1602388800,0.43619999999999998],[1602475200,0.43619999999999998],[1602561600,0.43880000000000002],[1602648000,0.44090000000000001],[1602734400,0.44219999999999998],[1602820800,0.44259999999999999],[1602907200,0.43990000000000001],[1602993600,0.43990000000000001],[1603080000,0.43990000000000001],[1603166400,0.44290000000000002],[1603252800,0.44330000000000003],[1603339200,0.44],[1603425600,0.437],[1603512000,0.43590000000000001],[1603598400,0.43590000000000001],[1603684800,0.43590000000000001],[1603771200,0.43359999999999999],[1603857600,0.43359999999999999],[1603944000,0.43219999999999997],[1604030400,0.438],[1604116800,0.43230000000000002],[1604203200,0.43230000000000002],[1604293200,0.43230000000000002],[1604379600,0.42859999999999998],[1604466000,0.42520000000000002],[1604552400,0.43130000000000002],[1604638800,0.44340000000000002],[1604725200,0.44409999999999999],[1604811600,0.44409999999999999],[1604898000,0.44409999999999999],[1604984400,0.42949999999999999],[1605070800,0.41310000000000002],[1605157200,0.42599999999999999],[1605243600,0.4244],[1605330000,0.42220000000000002],[1605416400,0.42220000000000002],[1605502800,0.42220000000000002],[1605589200,0.42449999999999999],[1605675600,0.42570000000000002],[1605762000,0.43030000000000002],[1605848400,0.433],[1605934800,0.43390000000000001],[1606021200,0.43390000000000001],[1606107600,0.43390000000000001],[1606194000,0.43440000000000001],[1606280400,0.43190000000000001],[1606366800,0.432],[1606453200,0.432],[1606539600,0.4355],[1606626000,0.4355],[1606712400,0.4355],[1606798800,0.44590000000000002],[1606885200,0.4446],[1606971600,0.44169999999999998],[1607058000,0.437],[1607144400,0.44440000000000002],[1607230800,0.44440000000000002],[1607317200,0.44440000000000002],[1607403600,0.45619999999999999],[1607490000,0.45760000000000001],[1607576400,0.4501],[1607662800,0.44340000000000002],[1607749200,0.44109999999999999],[1607835600,0.44109999999999999],[1607922000,0.44109999999999999],[1608008400,0.45029999999999998],[1608094800,0.45200000000000001],[1608181200,0.45989999999999998],[1608267600,0.45979999999999999],[1608354000,0.47410000000000002],[1608440400,0.47410000000000002],[1608526800,0.47410000000000002],[1608613200,0.4703],[1608699600,0.47799999999999998],[1608786000,0.4672],[1608872400,0.47310000000000002],[1608958800,0.47310000000000002],[1609045200,0.47310000000000002],[1609131600,0.47310000000000002],[1609218000,0.47149999999999997],[1609304400,0.46860000000000002],[1609390800,0.47410000000000002],[1609477200,0.47370000000000001],[1609563600,0.47370000000000001],[1609650000,0.47370000000000001],[1609736400,0.47370000000000001],[1609822800,0.46539999999999998],[1609909200,0.46479999999999999],[1609995600,0.45540000000000003],[1610082000,0.46989999999999998],[1610168400,0.47089999999999999],[1610254800,0.47089999999999999],[1610341200,0.47089999999999999],[1610427600,0.47210000000000002],[1610514000,0.4748],[1610600400,0.47639999999999999],[1610686800,0.47560000000000002],[1610773200,0.47360000000000002],[1610859600,0.47360000000000002],[1610946000,0.47360000000000002],[1611032400,0.47360000000000002],[1611118800,0.48380000000000001],[1611205200,0.48299999999999998],[1611291600,0.48970000000000002],[1611378000,0.49170000000000003],[1611464400,0.49170000000000003],[1611550800,0.49170000000000003],[1611637200,0.49099999999999999],[1611723600,0.49059999999999998],[1611810000,0.48349999999999999],[1611896400,0.48549999999999999],[1611982800,0.49180000000000001],[1612069200,0.49180000000000001],[1612155600,0.49180000000000001],[1612242000,0.504],[1612328400,0.50870000000000004],[1612414800,0.49540000000000001],[1612501200,0.49640000000000001],[1612587600,0.48920000000000002],[1612674000,0.48920000000000002],[1612760400,0.48920000000000002],[1612846800,0.49259999999999998],[1612933200,0.49540000000000001],[1613019600,0.48999999999999999],[1613106000,0.4985],[1613192400,0.505],[1613278800,0.505],[1613365200,0.505],[1613451600,0.505],[1613538000,0.50649999999999995],[1613624400,0.49759999999999999],[1613710800,0.49869999999999998],[1613797200,0.50529999999999997],[1613883600,0.50529999999999997],[1613970000,0.50529999999999997],[1614056400,0.49109999999999998],[1614142800,0.48580000000000001],[1614229200,0.48949999999999999],[1614315600,0.47449999999999998],[1614402000,0.49270000000000003],[1614488400,0.49270000000000003],[1614574800,0.49270000000000003],[1614661200,0.504],[1614747600,0.49640000000000001],[1614834000,0.48120000000000002],[1614920400,0.46550000000000002],[1615006800,0.46189999999999998],[1615093200,0.46189999999999998],[1615179600,0.46189999999999998],[1615266000,0.43080000000000002],[1615352400,0.45169999999999999],[1615438800,0.44159999999999999],[1615525200,0.45610000000000001],[1615611600,0.45190000000000002],[1615698000,0.45190000000000002],[1615780800,0.45190000000000002],[1615867200,0.46829999999999999],[1615953600,0.47599999999999998],[1616040000,0.47899999999999998],[1616126400,0.46339999999999998],[1616212800,0.47899999999999998],[1616299200,0.47899999999999998],[1616385600,0.47899999999999998],[1616472000,0.47770000000000001],[1616558400,0.47020000000000001],[1616644800,0.46379999999999999],[1616731200,0.46429999999999999],[1616817600,0.47489999999999999],[1616904000,0.47489999999999999],[1616990400,0.47489999999999999],[1617076800,0.46600000000000003],[1617163200,0.45150000000000001],[1617249600,0.45960000000000001],[1617336000,0.46750000000000003],[1617422400,0.46750000000000003],[1617508800,0.46750000000000003],[1617595200,0.46750000000000003],[1617681600,0.47410000000000002],[1617768000,0.4708],[1617854400,0.46929999999999999],[1617940800,0.47160000000000002],[1618027200,0.4677],[1618113600,0.4677],[1618200000,0.4677],[1618286400,0.46710000000000002],[1618372800,0.46939999999999998],[1618459200,0.46110000000000001],[1618545600,0.46060000000000001],[1618632000,0.45629999999999998],[1618718400,0.45629999999999998],[1618804800,0.45629999999999998],[1618891200,0.44269999999999998],[1618977600,0.4425],[1619064000,0.44159999999999999],[1619150400,0.44130000000000003],[1619236800,0.4486],[1619323200,0.4486],[1619409600,0.4486],[1619496000,0.45350000000000001],[1619582400,0.44779999999999998],[1619668800,0.441],[1619755200,0.44500000000000001],[1619841600,0.43869999999999998],[1619928000,0.43869999999999998],[1620014400,0.43869999999999998],[1620100800,0.42920000000000003],[1620187200,0.42430000000000001],[1620273600,0.4209],[1620360000,0.42159999999999997],[1620446400,0.4224],[1620532800,0.4224],[1620619200,0.4224],[1620705600,0.40799999999999997],[1620792000,0.41660000000000003],[1620878400,0.40649999999999997],[1620964800,0.4093],[1621051200,0.41499999999999998],[1621137600,0.41499999999999998],[1621224000,0.41499999999999998],[1621310400,0.41320000000000001],[1621396800,0.41160000000000002],[1621483200,0.42120000000000002],[1621569600,0.43049999999999999],[1621656000,0.42649999999999999],[1621742400,0.42649999999999999],[1621828800,0.42649999999999999],[1621915200,0.43130000000000002],[1622001600,0.4335],[1622088000,0.43380000000000002],[1622174400,0.44019999999999998],[1622260800,0.44379999999999997],[1622347200,0.44379999999999997],[1622433600,0.44379999999999997],[1622520000,0.44379999999999997],[1622606400,0.43969999999999998],[1622692800,0.44390000000000002],[1622779200,0.43640000000000001],[1622865600,0.44259999999999999],[1622952000,0.44259999999999999],[1623038400,0.44259999999999999],[1623124800,0.43099999999999999],[1623211200,0.43070000000000003],[1623297600,0.432],[1623384000,0.43559999999999999],[1623470400,0.4375],[1623556800,0.4375],[1623643200,0.4375],[1623729600,0.44259999999999999],[1623816000,0.43819999999999998],[1623902400,0.43609999999999999],[1623988800,0.44500000000000001],[1624075200,0.44440000000000002],[1624161600,0.44440000000000002],[1624248000,0.44440000000000002],[1624334400,0.442],[1624420800,0.44069999999999998],[1624507200,0.44409999999999999],[1624593600,0.4446],[1624680000,0.43359999999999999],[1624766400,0.43359999999999999],[1624852800,0.43359999999999999],[1624939200,0.44469999999999998],[1625025600,0.44869999999999999],[1625112000,0.44690000000000002],[1625198400,null],[1625889600,0.39600000000000002],[1625976000,0.39600000000000002],[1626062400,0.39600000000000002],[1626148800,0.40060000000000001],[1626235200,0.4002],[1626321600,0.39679999999999999],[1626408000,0.39460000000000001],[1626494400,null],[1626926400,0.39660000000000001],[1627012800,0.39450000000000002],[1627099200,0.39760000000000001],[1627185600,0.39760000000000001],[1627272000,0.39760000000000001],[1627358400,0.39660000000000001],[1627444800,null],[1627531200,0.39450000000000002],[1627617600,0.39800000000000002],[1627704000,0.40039999999999998],[1627790400,0.40039999999999998],[1627876800,0.40039999999999998],[1627963200,0.4002],[1628049600,0.39839999999999998],[1628136000,0.40239999999999998],[1628222400,0.40129999999999999],[1628308800,0.3992],[1628395200,0.3992],[1628481600,0.3992],[1628568000,0.39929999999999999],[1628654400,0.39539999999999997],[1628740800,0.39539999999999997],[1628827200,0.39539999999999997],[1628913600,0.39589999999999997],[1629000000,0.39589999999999997],[1629086400,0.39589999999999997],[1629172800,0.39529999999999998],[1629259200,null],[1630123200,0.40239999999999998],[1630209600,0.40239999999999998],[1630296000,0.40239999999999998],[1630382400,0.40360000000000001],[1630468800,0.4027],[1630555200,0.39960000000000001],[1630641600,null],[1630728000,0.40110000000000001],[1630814400,0.40110000000000001],[1630900800,0.40110000000000001],[1630987200,0.40110000000000001],[1631073600,0.40329999999999999],[1631160000,0.40210000000000001],[1631246400,0.40429999999999999],[1631332800,0.4103],[1631419200,0.4103],[1631505600,0.4103],[1631592000,0.40939999999999999],[1631678400,0.4148],[1631764800,0.41820000000000002],[1631851200,0.41739999999999999],[1631937600,0.41930000000000001],[1632024000,0.41930000000000001],[1632110400,0.41930000000000001],[1632196800,0.41420000000000001],[1632283200,0.41439999999999999],[1632369600,0.4199],[1632456000,0.41920000000000002],[1632542400,0.41949999999999998],[1632628800,0.41949999999999998],[1632715200,0.41949999999999998],[1632801600,0.41980000000000001],[1632888000,0.41399999999999998],[1632974400,0.41139999999999999],[1633060800,0.4128],[1633147200,0.41099999999999998],[1633233600,0.41099999999999998],[1633320000,0.41099999999999998],[1633406400,0.40379999999999999],[1633492800,0.40899999999999997],[1633579200,0.41099999999999998],[1633665600,0.4123],[1633752000,0.41149999999999998],[1633838400,0.41149999999999998],[1633924800,0.41149999999999998],[1634011200,0.41260000000000002],[1634097600,0.40889999999999999],[1634184000,0.4073],[1634270400,0.41199999999999998],[1634356800,0.41460000000000002],[1634443200,0.41460000000000002],[1634529600,0.41460000000000002],[1634616000,0.41599999999999998],[1634702400,0.41820000000000002],[1634788800,0.41539999999999999],[1634875200,0.41820000000000002],[1634961600,0.4199],[1635048000,0.4199],[1635134400,0.4199],[1635220800,0.42430000000000001],[1635307200,0.43330000000000002],[1635393600,0.4269],[1635480000,0.42909999999999998],[1635566400,0.42999999999999999],[1635652800,0.42999999999999999],[1635739200,0.42999999999999999],[1635825600,0.42709999999999998],[1635912000,0.43219999999999997],[1635998400,0.43340000000000001],[1636084800,0.43740000000000001],[1636171200,0.44390000000000002],[1636257600,0.44390000000000002],[1636347600,0.44390000000000002],[1636434000,0.44409999999999999],[1636520400,0.44369999999999998],[1636606800,0.43769999999999998],[1636693200,0.44290000000000002],[1636779600,0.44750000000000001],[1636866000,0.44750000000000001],[1636952400,0.44750000000000001],[1637038800,0.44940000000000002],[1637125200,0.45100000000000001],[1637211600,0.4526],[1637298000,0.45710000000000001],[1637384400,0.45440000000000003],[1637470800,0.45440000000000003],[1637557200,0.45440000000000003],[1637643600,0.442],[1637730000,0.44180000000000003],[1637816400,0.44429999999999997],[1637902800,0.44429999999999997],[1637989200,0.44190000000000002],[1638075600,0.44190000000000002],[1638162000,0.44190000000000002],[1638248400,0.45340000000000003],[1638334800,0.4531],[1638421200,0.45569999999999999],[1638507600,0.44900000000000001],[1638594000,0.45340000000000003],[1638680400,0.45340000000000003],[1638766800,0.45340000000000003],[1638853200,0.45450000000000002],[1638939600,0.46910000000000002],[1639026000,0.46700000000000003],[1639112400,0.46350000000000002],[1639198800,0.49580000000000002],[1639285200,0.49580000000000002],[1639371600,0.49580000000000002],[1639458000,0.48999999999999999],[1639544400,0.48630000000000001],[1639630800,0.49890000000000001],[1639717200,0.48280000000000001],[1639803600,0.49940000000000001],[1639890000,0.49940000000000001],[1639976400,0.49940000000000001],[1640062800,0.50990000000000002],[1640149200,0.51019999999999999],[1640235600,0.51300000000000001],[1640322000,0.51829999999999998],[1640408400,0.51829999999999998],[1640494800,0.51829999999999998],[1640581200,0.51829999999999998],[1640667600,0.52039999999999997],[1640754000,0.51600000000000001],[1640840400,0.51700000000000002],[1640926800,0.51270000000000004],[1641013200,0.51339999999999997],[1641099600,0.51339999999999997],[1641186000,0.51339999999999997],[1641272400,0.51049999999999995],[1641358800,0.5151],[1641445200,0.49719999999999998],[1641531600,0.49440000000000001],[1641618000,0.4798],[1641704400,0.4798],[1641790800,0.4798],[1641877200,0.48010000000000003],[1641963600,0.47870000000000001],[1642050000,0.47810000000000002],[1642136400,0.46200000000000002],[1642222800,0.46160000000000001],[1642309200,0.46160000000000001],[1642395600,0.46160000000000001],[1642482000,0.46160000000000001],[1642568400,0.45250000000000001],[1642654800,0.44469999999999998],[1642741200,0.43630000000000002],[1642827600,0.43099999999999999],[1642914000,0.43099999999999999],[1643000400,0.43099999999999999],[1643086800,0.43790000000000001],[1643173200,0.43330000000000002],[1643259600,0.45369999999999999],[1643346000,0.44169999999999998],[1643432400,0.44919999999999999],[1643518800,0.44919999999999999],[1643605200,0.44919999999999999],[1643691600,0.46510000000000001],[1643778000,0.46760000000000002],[1643864400,0.47049999999999997],[1643950800,0.46050000000000002],[1644037200,0.47010000000000002],[1644123600,0.47010000000000002],[1644210000,0.47010000000000002],[1644296400,0.46850000000000003],[1644382800,0.47560000000000002],[1644469200,0.48010000000000003],[1644555600,0.47210000000000002],[1644642000,0.4627],[1644728400,0.4627],[1644814800,0.4627],[1644901200,0.46999999999999997],[1644987600,0.48430000000000001],[1645074000,0.47970000000000002],[1645160400,0.47139999999999999],[1645246800,0.47370000000000001],[1645333200,0.47370000000000001],[1645419600,0.47370000000000001],[1645506000,0.47370000000000001],[1645592400,0.47620000000000001],[1645678800,0.47099999999999997],[1645765200,0.48309999999999997],[1645851600,0.47749999999999998],[1645938000,0.47749999999999998],[1646024400,0.47749999999999998],[1646110800,0.47739999999999999],[1646197200,0.46760000000000002],[1646283600,0.47189999999999999],[1646370000,0.46700000000000003],[1646456400,0.48170000000000002],[1646542800,0.48170000000000002],[1646629200,0.48170000000000002],[1646715600,0.47039999999999998],[1646802000,0.47889999999999999],[1646888400,0.48780000000000001],[1646974800,0.48180000000000001],[1647061200,0.47610000000000002],[1647147600,0.47610000000000002],[1647230400,0.47610000000000002],[1647316800,0.46960000000000002],[1647403200,0.48199999999999998],[1647489600,0.4884],[1647576000,0.47970000000000002],[1647662400,0.48320000000000002],[1647748800,0.48320000000000002],[1647835200,0.48320000000000002],[1647921600,0.47860000000000003],[1648008000,0.48359999999999997],[1648094400,0.47899999999999998],[1648180800,0.49430000000000002],[1648267200,0.49309999999999998],[1648353600,0.49309999999999998],[1648440000,0.49309999999999998],[1648526400,0.49519999999999997],[1648612800,0.49769999999999998],[1648699200,0.49109999999999998],[1648785600,0.49659999999999999],[1648872000,0.49309999999999998],[1648958400,0.49309999999999998],[1649044800,0.49309999999999998],[1649131200,0.49680000000000002],[1649217600,0.48370000000000002],[1649304000,0.47399999999999998],[1649390400,0.47099999999999997],[1649476800,0.45810000000000001],[1649563200,0.45810000000000001],[1649649600,0.45810000000000001],[1649736000,0.45779999999999998],[1649822400,0.46250000000000002],[1649908800,0.46450000000000002],[1649995200,0.45290000000000002],[1650081600,0.45290000000000002],[1650168000,0.45290000000000002],[1650254400,0.45290000000000002],[1650340800,0.46410000000000001],[1650427200,0.46789999999999998],[1650513600,0.46629999999999999],[1650600000,0.46600000000000003],[1650686400,0.47260000000000002],[1650772800,0.47260000000000002],[1650859200,0.47260000000000002],[1650945600,0.47120000000000001],[1651032000,0.45739999999999997],[1651118400,0.45739999999999997],[1651204800,0.4637],[1651291200,0.45619999999999999],[1651377600,0.45619999999999999],[1651464000,0.45619999999999999],[1651550400,0.4728],[1651636800,0.4748],[1651723200,0.48099999999999998],[1651809600,0.47420000000000001],[1651896000,0.47420000000000001],[1651982400,0.47420000000000001],[1652068800,0.47420000000000001],[1652155200,0.46839999999999998],[1652241600,0.4834],[1652328000,0.47610000000000002],[1652414400,0.47820000000000001],[1652500800,0.48580000000000001],[1652587200,0.48580000000000001],[1652673600,0.48580000000000001],[1652760000,0.47860000000000003],[1652846400,0.4919],[1652932800,0.4783],[1653019200,0.46229999999999999],[1653105600,0.45800000000000002],[1653192000,0.45800000000000002],[1653278400,0.45800000000000002],[1653364800,0.438],[1653451200,0.4355],[1653537600,0.43909999999999999],[1653624000,0.4481],[1653710400,0.4667],[1653796800,0.4667],[1653883200,0.4667],[1653969600,0.4667],[1654056000,0.46800000000000003],[1654142400,0.46529999999999999],[1654228800,0.46089999999999998],[1654315200,0.45710000000000001],[1654401600,0.45710000000000001],[1654488000,0.45710000000000001],[1654574400,0.45519999999999999],[1654660800,0.46060000000000001],[1654747200,0.46050000000000002],[1654833600,0.46160000000000001],[1654920000,0.4582],[1655006400,0.4582],[1655092800,0.4582],[1655179200,0.45090000000000002],[1655265600,0.45550000000000002],[1655352000,0.45800000000000002],[1655438400,0.4425],[1655524800,0.44390000000000002],[1655611200,0.44390000000000002],[1655697600,0.44390000000000002],[1655784000,0.44390000000000002],[1655870400,0.44140000000000001],[1655956800,0.43540000000000001],[1656043200,0.433],[1656129600,0.434],[1656216000,0.434],[1656302400,0.434],[1656388800,0.43159999999999998],[1656475200,0.43080000000000002],[1656561600,0.4239],[1656648000,0.42170000000000002],[1656734400,null],[1657252800,0.40250000000000002],[1657339200,0.40260000000000001],[1657425600,0.40260000000000001],[1657512000,0.40260000000000001],[1657598400,null],[1657857600,0.40060000000000001],[1657944000,0.40179999999999999],[1658030400,0.40179999999999999],[1658116800,0.40179999999999999],[1658203200,0.40179999999999999],[1658289600,0.40689999999999998],[1658376000,0.40860000000000002],[1658462400,0.41210000000000002],[1658548800,0.41089999999999999],[1658635200,0.41089999999999999],[1658721600,0.41089999999999999],[1658808000,0.40970000000000001],[1658894400,0.41049999999999998],[1658980800,0.41720000000000002],[1659067200,0.41880000000000001],[1659153600,0.41699999999999998],[1659240000,0.41699999999999998],[1659326400,0.41699999999999998],[1659412800,0.41810000000000003],[1659499200,0.41820000000000002],[1659585600,0.42520000000000002],[1659672000,0.43109999999999998],[1659758400,0.43009999999999998],[1659844800,0.43009999999999998],[1659931200,0.43009999999999998],[1660017600,0.42559999999999998],[1660104000,0.41689999999999999],[1660190400,0.42320000000000002],[1660276800,0.41870000000000002],[1660363200,0.42220000000000002],[1660449600,0.42220000000000002],[1660536000,0.42220000000000002],[1660622400,0.42270000000000002],[1660708800,0.41499999999999998],[1660795200,0.40710000000000002],[1660881600,0.42009999999999997],[1660968000,0.41660000000000003],[1661054400,0.41660000000000003],[1661140800,0.41660000000000003],[1661227200,0.40920000000000001],[1661313600,0.41089999999999999],[1661400000,0.41139999999999999],[1661486400,0.4204],[1661572800,0.4108],[1661659200,0.4108],[1661745600,0.4108],[1661832000,0.40799999999999997],[1661918400,0.40600000000000003],[1662004800,0.40360000000000001],[1662091200,0.39629999999999999],[1662177600,0.40629999999999999],[1662264000,0.40629999999999999],[1662350400,0.40629999999999999],[1662436800,0.40629999999999999],[1662523200,0.40739999999999998],[1662609600,0.40689999999999998],[1662696000,0.41010000000000002],[1662782400,0.4128],[1662868800,0.4128],[1662955200,0.4128],[1663041600,0.41470000000000001],[1663128000,0.41020000000000001],[1663214400,0.41499999999999998],[1663300800,0.40920000000000001],[1663387200,0.41210000000000002],[1663473600,0.41210000000000002],[1663560000,0.41210000000000002],[1663646400,0.40989999999999999],[1663732800,0.40720000000000001],[1663819200,0.40799999999999997],[1663905600,0.40639999999999998],[1663992000,0.4052],[1664078400,0.4052],[1664164800,0.4052],[1664251200,0.40379999999999999],[1664337600,0.40699999999999997],[1664424000,0.4002],[1664510400,0.39200000000000002],[1664596800,0.39190000000000003],[1664683200,0.39190000000000003],[1664769600,0.39190000000000003],[1664856000,0.3926],[1664942400,0.40110000000000001],[1665028800,0.40529999999999999],[1665115200,0.40539999999999998],[1665201600,0.39750000000000002],[1665288000,0.39750000000000002],[1665374400,0.39750000000000002],[1665460800,0.38030000000000003],[1665547200,0.375],[1665633600,null],[1665720000,0.37090000000000001],[1665806400,0.36849999999999999],[1665892800,0.36849999999999999],[1665979200,0.36849999999999999],[1666065600,null],[1666411200,0.373],[1666497600,0.373],[1666584000,0.373],[1666670400,0.374],[1666756800,null],[1666843200,0.37269999999999998],[1666929600,null],[1667016000,0.37219999999999998],[1667102400,0.37219999999999998],[1667188800,0.37219999999999998],[1667275200,0.37269999999999998],[1667361600,0.371],[1667448000,0.36859999999999998],[1667534400,null],[1667620800,0.37169999999999997],[1667707200,0.37169999999999997],[1667797200,0.37169999999999997],[1667883600,0.3755],[1667970000,0.37840000000000001],[1668056400,0.37509999999999999],[1668142800,0.38890000000000002],[1668229200,0.39560000000000001],[1668315600,0.39560000000000001],[1668402000,0.39560000000000001],[1668488400,0.39379999999999998],[1668574800,0.4007],[1668661200,0.39460000000000001],[1668747600,0.39379999999999998],[1668834000,0.39400000000000002],[1668920400,0.39400000000000002],[1669006800,0.39400000000000002],[1669093200,0.39629999999999999],[1669179600,0.40089999999999998],[1669266000,0.4027],[1669352400,0.4027],[1669438800,0.39979999999999999],[1669525200,0.39979999999999999],[1669611600,0.39979999999999999],[1669698000,0.39939999999999998],[1669784400,0.3987],[1669870800,0.4123],[1669957200,0.41239999999999999],[1670043600,0.40550000000000003],[1670130000,0.40550000000000003],[1670216400,0.40550000000000003],[1670302800,0.4047],[1670389200,0.40560000000000002],[1670475600,0.40029999999999999],[1670562000,0.40739999999999998],[1670648400,0.42099999999999999],[1670734800,0.42099999999999999],[1670821200,0.42099999999999999],[1670907600,0.42480000000000001],[1670994000,0.43380000000000002],[1671080400,0.43769999999999998],[1671166800,0.43459999999999999],[1671253200,0.43719999999999998],[1671339600,0.43719999999999998],[1671426000,0.43719999999999998],[1671512400,0.4375],[1671598800,0.43230000000000002],[1671685200,0.44090000000000001],[1671771600,0.4395],[1671858000,0.43580000000000002],[1671944400,0.43580000000000002],[1672030800,0.43580000000000002],[1672117200,0.43580000000000002],[1672203600,0.436],[1672290000,0.434],[1672376400,0.43840000000000001],[1672462800,0.44040000000000001],[1672549200,0.44040000000000001],[1672635600,0.44040000000000001],[1672722000,0.44040000000000001],[1672808400,0.4375],[1672894800,0.43959999999999999],[1672981200,0.43819999999999998],[1673067600,0.45469999999999999],[1673154000,0.45469999999999999],[1673240400,0.45469999999999999],[1673326800,0.4491],[1673413200,0.44479999999999997],[1673499600,0.44330000000000003],[1673586000,0.44490000000000002],[1673672400,0.44059999999999999],[1673758800,0.44059999999999999],[1673845200,0.44059999999999999],[1673931600,0.44059999999999999],[1674018000,0.44309999999999999],[1674104400,0.44640000000000002],[1674190800,0.44069999999999998],[1674277200,0.43990000000000001],[1674363600,0.43990000000000001],[1674450000,0.43990000000000001],[1674536400,0.44450000000000001],[1674622800,0.4471],[1674709200,0.44550000000000001],[1674795600,0.45240000000000002],[1674882000,0.44740000000000002],[1674968400,0.44740000000000002],[1675054800,0.44740000000000002],[1675141200,0.44409999999999999],[1675227600,0.44180000000000003],[1675314000,0.4536],[1675400400,0.4536],[1675486800,0.4516],[1675573200,0.4516],[1675659600,0.4516],[1675746000,0.45700000000000002],[1675832400,0.4622],[1675918800,0.45789999999999997],[1676005200,0.4602],[1676091600,0.45219999999999999],[1676178000,0.45219999999999999],[1676264400,0.45219999999999999],[1676350800,0.45340000000000003],[1676437200,0.45579999999999998],[1676523600,0.45910000000000001],[1676610000,0.45860000000000001],[1676696400,0.45500000000000002],[1676782800,0.45500000000000002],[1676869200,0.45500000000000002],[1676955600,0.45500000000000002],[1677042000,0.45240000000000002],[1677128400,0.44919999999999999],[1677214800,0.45419999999999999],[1677301200,0.4521],[1677387600,0.4521],[1677474000,0.4521],[1677560400,0.45739999999999997],[1677646800,0.46579999999999999],[1677733200,0.46600000000000003],[1677819600,0.46710000000000002],[1677906000,0.48820000000000002],[1677992400,0.48820000000000002],[1678078800,0.48820000000000002],[1678165200,0.48770000000000002],[1678251600,0.48980000000000001],[1678338000,0.49559999999999998],[1678424400,0.4955],[1678510800,0.49419999999999997],[1678597200,0.49419999999999997],[1678680000,0.49419999999999997],[1678766400,0.49830000000000002],[1678852800,0.50549999999999995],[1678939200,0.50429999999999997],[1679025600,0.50619999999999998],[1679112000,0.50780000000000003],[1679198400,0.50780000000000003],[1679284800,0.50780000000000003],[1679371200,0.51170000000000004],[1679457600,0.50560000000000005],[1679544000,0.50860000000000005],[1679630400,0.5161],[1679716800,0.51149999999999995],[1679803200,0.51149999999999995],[1679889600,0.51149999999999995],[1679976000,0.50119999999999998],[1680062400,0.50070000000000003],[1680148800,0.49569999999999997],[1680235200,0.50039999999999996],[1680321600,0.50029999999999997],[1680408000,0.50029999999999997],[1680494400,0.50029999999999997],[1680580800,0.496],[1680667200,0.49349999999999999],[1680753600,0.48759999999999998],[1680840000,0.48270000000000002],[1680926400,0.48270000000000002],[1681012800,0.48270000000000002],[1681099200,0.48270000000000002],[1681185600,0.48549999999999999],[1681272000,0.47960000000000003],[1681358400,0.47849999999999998],[1681444800,0.47949999999999998],[1681531200,0.4768],[1681617600,0.4768],[1681704000,0.4768],[1681790400,0.48159999999999997],[1681876800,0.4849],[1681963200,0.4874],[1682049600,0.48930000000000001],[1682136000,0.48920000000000002],[1682222400,0.48920000000000002],[1682308800,0.48920000000000002],[1682395200,0.48909999999999998],[1682481600,0.48420000000000002],[1682568000,0.4839],[1682654400,0.4788],[1682740800,0.48139999999999999],[1682827200,0.48139999999999999],[1682913600,0.48139999999999999],[1683000000,0.49020000000000002],[1683086400,0.4768],[1683172800,0.48230000000000001],[1683259200,0.48399999999999999],[1683345600,0.49120000000000003],[1683432000,0.49120000000000003],[1683518400,0.49120000000000003],[1683604800,0.49009999999999998],[1683691200,0.48349999999999999],[1683777600,0.48849999999999999],[1683864000,0.49099999999999999],[1683950400,0.49380000000000002],[1684036800,0.49380000000000002],[1684123200,0.49380000000000002],[1684209600,0.49840000000000001],[1684296000,0.504],[1684382400,0.5101],[1684468800,0.52339999999999998],[1684555200,0.5272],[1684641600,0.5272],[1684728000,0.5272],[1684814400,0.52470000000000006],[1684900800,0.53490000000000004],[1684987200,0.53469999999999995],[1685073600,0.57379999999999998],[1685160000,0.63270000000000004],[1685246400,0.63270000000000004],[1685332800,0.63270000000000004],[1685419200,0.63270000000000004],[1685505600,0.62660000000000005],[1685592000,0.63349999999999995],[1685678400,0.61509999999999998],[1685764800,0.62119999999999997],[1685851200,0.62119999999999997],[1685937600,0.62119999999999997],[1686024000,0.61639999999999995],[1686110400,0.60589999999999999],[1686196800,0.60629999999999995],[1686283200,0.61260000000000003],[1686369600,0.61299999999999999],[1686456000,0.61299999999999999],[1686542400,0.61299999999999999],[1686628800,0.64629999999999999],[1686715200,0.63800000000000001],[1686801600,0.66349999999999998],[1686888000,0.65349999999999997],[1686974400,0.64400000000000002],[1687060800,0.64400000000000002],[1687147200,0.64400000000000002],[1687233600,0.64400000000000002],[1687320000,0.64980000000000004],[1687406400,0.64019999999999999],[1687492800,0.63629999999999998],[1687579200,0.62580000000000002],[1687665600,0.62580000000000002],[1687752000,0.62580000000000002],[1687838400,0.62480000000000002],[1687924800,0.63990000000000002],[1688011200,0.64090000000000003],[1688097600,0.64790000000000003],[1688184000,0.64639999999999997],[1688270400,0.64639999999999997],[1688356800,0.64639999999999997],[1688443200,0.40100000000000002],[1688529600,0.40100000000000002],[1688616000,0.39600000000000002],[1688702400,null],[1689048000,0.40679999999999999],[1689134400,0.40570000000000001],[1689220800,0.4083],[1689307200,0.4052],[1689393600,0.40529999999999999],[1689480000,0.40529999999999999],[1689566400,0.40529999999999999],[1689652800,0.41560000000000002],[1689739200,0.40920000000000001],[1689825600,0.40600000000000003],[1689912000,0.39860000000000001],[1689998400,0.40089999999999998],[1690084800,0.40089999999999998],[1690171200,0.40089999999999998],[1690257600,0.40039999999999998],[1690344000,0.40670000000000001],[1690430400,0.39539999999999997],[1690516800,0.39829999999999999],[1690603200,0.39800000000000002],[1690689600,0.39800000000000002],[1690776000,0.39800000000000002],[1690862400,0.39650000000000002],[1690948800,0.40699999999999997],[1691035200,0.39839999999999998],[1691121600,0.39800000000000002],[1691208000,0.39779999999999999],[1691294400,0.39779999999999999],[1691380800,0.39779999999999999],[1691467200,0.40050000000000002],[1691553600,0.39560000000000001],[1691640000,null],[1692676800,0.39450000000000002],[1692763200,null],[1692849600,0.39829999999999999],[1692936000,null],[1693281600,0.39040000000000002],[1693368000,0.3987],[1693454400,0.39860000000000001],[1693540800,0.41389999999999999],[1693627200,0.38979999999999998],[1693713600,0.38979999999999998],[1693800000,0.38979999999999998],[1693886400,0.38979999999999998],[1693972800,0.39140000000000003],[1694059200,0.39419999999999999],[1694145600,0.38829999999999998],[1694232000,0.38740000000000002],[1694318400,0.38740000000000002],[1694404800,0.38740000000000002],[1694491200,0.38679999999999998],[1694577600,null],[1694750400,0.38779999999999998],[1694836800,0.38200000000000001],[1694923200,0.38200000000000001],[1695009600,0.38200000000000001],[1695096000,0.38119999999999998],[1695182400,0.38219999999999998],[1695268800,null],[1695700800,0.38290000000000002],[1695787200,null],[1695960000,0.38400000000000001],[1696046400,0.38569999999999999],[1696132800,0.38569999999999999],[1696219200,0.38569999999999999],[1696305600,0.38979999999999998],[1696392000,0.38450000000000001],[1696478400,0.3896],[1696564800,0.39019999999999999],[1696651200,0.39710000000000001],[1696737600,0.39710000000000001],[1696824000,0.39710000000000001],[1696910400,0.39779999999999999],[1696996800,0.39650000000000002],[1697083200,0.40400000000000003],[1697169600,0.42130000000000001],[1697256000,0.4108],[1697342400,0.4108],[1697428800,0.4108],[1697515200,0.41539999999999999],[1697601600,0.40679999999999999],[1697688000,0.41139999999999999],[1697774400,0.40450000000000003],[1697860800,0.40129999999999999],[1697947200,0.40129999999999999],[1698033600,0.40129999999999999],[1698120000,0.40749999999999997],[1698206400,0.41489999999999999],[1698292800,0.40379999999999999],[1698379200,0.39679999999999999],[1698465600,0.40689999999999998],[1698552000,0.40689999999999998],[1698638400,0.40689999999999998],[1698724800,0.40329999999999999],[1698811200,0.40110000000000001],[1698897600,0.40439999999999998],[1698984000,0.40479999999999999],[1699070400,0.40820000000000001],[1699156800,0.40820000000000001],[1699246800,0.40820000000000001],[1699333200,0.40799999999999997],[1699419600,0.41799999999999998],[1699506000,0.42530000000000001],[1699592400,0.42809999999999998],[1699678800,0.44440000000000002],[1699765200,0.44440000000000002],[1699851600,0.44440000000000002],[1699938000,0.43890000000000001],[1700024400,0.44479999999999997],[1700110800,0.44400000000000001],[1700197200,0.43890000000000001],[1700283600,0.44500000000000001],[1700370000,0.44500000000000001],[1700456400,0.44500000000000001],[1700542800,0.45119999999999999],[1700629200,0.4456],[1700715600,0.4405],[1700802000,0.4405],[1700888400,0.44290000000000002],[1700974800,0.44290000000000002],[1701061200,0.44290000000000002],[1701147600,0.43190000000000001],[1701234000,0.4294],[1701320400,0.42730000000000001],[1701406800,0.41799999999999998],[1701493200,0.41649999999999998],[1701579600,0.41649999999999998],[1701666000,0.41649999999999998],[1701752400,0.41489999999999999],[1701838800,0.41060000000000002],[1701925200,0.40870000000000001],[1702011600,0.4153],[1702098000,0.42399999999999999],[1702184400,0.42399999999999999],[1702270800,0.42399999999999999],[1702357200,0.45850000000000002],[1702443600,0.4773],[1702530000,0.47899999999999998],[1702616400,0.48199999999999998],[1702702800,0.49340000000000001],[1702789200,0.49340000000000001],[1702875600,0.49340000000000001],[1702962000,0.49830000000000002],[1703048400,0.49380000000000002],[1703134800,0.48680000000000001],[1703221200,0.49020000000000002],[1703307600,0.48759999999999998],[1703394000,0.48759999999999998],[1703480400,0.48759999999999998],[1703566800,0.48759999999999998],[1703653200,0.48909999999999998],[1703739600,0.4874],[1703826000,0.48630000000000001],[1703912400,0.48380000000000001],[1703998800,0.48380000000000001],[1704085200,0.48380000000000001],[1704171600,0.48380000000000001],[1704258000,0.46929999999999999],[1704344400,0.45879999999999999],[1704430800,0.45660000000000001],[1704517200,0.4556],[1704603600,0.4556],[1704690000,0.4556],[1704776400,0.46339999999999998],[1704862800,0.46860000000000002],[1704949200,0.46710000000000002],[1705035600,0.47589999999999999],[1705122000,0.47920000000000001],[1705208400,0.47920000000000001],[1705294800,0.47920000000000001],[1705381200,0.47920000000000001],[1705467600,0.48520000000000002],[1705554000,0.4834],[1705640400,0.49840000000000001],[1705726800,0.52180000000000004],[1705813200,0.52180000000000004],[1705899600,0.52180000000000004],[1705986000,0.52529999999999999],[1706072400,0.52549999999999997],[1706158800,0.53879999999999995],[1706245200,0.52390000000000003],[1706331600,0.51259999999999994],[1706418000,0.51259999999999994],[1706504400,0.51259999999999994],[1706590800,0.51639999999999997],[1706677200,0.51049999999999995],[1706763600,0.50529999999999997],[1706850000,0.50939999999999996],[1706936400,0.51970000000000005],[1707022800,0.51970000000000005],[1707109200,0.51970000000000005],[1707195600,0.5292],[1707282000,0.51790000000000003],[1707368400,0.52910000000000001],[1707454800,0.5363],[1707541200,0.53879999999999995],[1707627600,0.53879999999999995],[1707714000,0.53879999999999995],[1707800400,0.52910000000000001],[1707886800,0.5302],[1707973200,0.53220000000000001],[1708059600,0.52810000000000001],[1708146000,0.52139999999999997],[1708232400,0.52139999999999997],[1708318800,0.52139999999999997],[1708405200,0.52139999999999997],[1708491600,0.51549999999999996],[1708578000,0.51259999999999994],[1708664400,0.53639999999999999],[1708750800,0.53269999999999995],[1708837200,0.53269999999999995],[1708923600,0.53269999999999995],[1709010000,0.54069999999999996],[1709096400,0.53590000000000004],[1709182800,0.53439999999999999],[1709269200,0.53690000000000004],[1709355600,0.57320000000000004],[1709442000,0.57320000000000004],[1709528400,0.57320000000000004],[1709614800,0.5756],[1709701200,0.55320000000000003],[1709787600,0.55189999999999995],[1709874000,0.56969999999999998],[1709960400,0.53220000000000001],[1710046800,0.53220000000000001],[1710129600,0.53220000000000001],[1710216000,0.52329999999999999],[1710302400,0.51970000000000005],[1710388800,0.50460000000000005],[1710475200,0.50749999999999995],[1710561600,0.4975],[1710648000,0.4975],[1710734400,0.4975],[1710820800,0.4965],[1710907200,0.49469999999999997],[1710993600,0.50790000000000002],[1711080000,0.53390000000000004],[1711166400,0.53790000000000004],[1711252800,0.53790000000000004],[1711339200,0.53790000000000004],[1711425600,0.53720000000000001],[1711512000,0.53139999999999998],[1711598400,0.52129999999999999],[1711684800,0.52239999999999998],[1711771200,0.52239999999999998],[1711857600,0.52239999999999998],[1711944000,0.52239999999999998],[1712030400,0.53290000000000004],[1712116800,0.53069999999999995],[1712203200,0.5393],[1712289600,0.52629999999999999],[1712376000,0.53090000000000004],[1712462400,0.53090000000000004],[1712548800,0.53090000000000004],[1712635200,0.53049999999999997],[1712721600,0.5292],[1712808000,0.5292],[1712894400,0.55159999999999998],[1712980800,0.54449999999999998],[1713067200,0.54449999999999998],[1713153600,0.54449999999999998],[1713240000,0.53469999999999995],[1713326400,0.54400000000000004],[1713412800,0.52649999999999997],[1713499200,0.51649999999999996],[1713585600,0.49419999999999997],[1713672000,0.49419999999999997],[1713758400,0.49419999999999997],[1713844800,0.49869999999999998],[1713931200,0.50580000000000003],[1714017600,0.5091],[1714104000,0.52649999999999997],[1714190400,0.54179999999999995],[1714276800,0.54179999999999995],[1714363200,0.54179999999999995],[1714449600,0.53820000000000001],[1714536000,0.53349999999999997],[1714622400,0.51349999999999996],[1714708800,0.50880000000000003],[1714795200,0.52149999999999996],[1714881600,0.52149999999999996],[1714968000,0.52149999999999996],[1715054400,0.53080000000000005],[1715140800,0.52659999999999996],[1715227200,0.53459999999999996],[1715313600,0.52290000000000003],[1715400000,0.53259999999999996],[1715486400,0.53259999999999996],[1715572800,0.53259999999999996],[1715659200,0.53369999999999995],[1715745600,0.54979999999999996],[1715832000,0.5675],[1715918400,0.5595],[1716004800,0.55130000000000001],[1716091200,0.55130000000000001],[1716177600,0.55130000000000001],[1716264000,0.55920000000000003],[1716350400,0.55279999999999996],[1716436800,0.5504],[1716523200,0.55530000000000002],[1716609600,0.55889999999999995],[1716696000,0.55889999999999995],[1716782400,0.55889999999999995],[1716868800,0.55889999999999995],[1716955200,0.56089999999999995],[1717041600,0.55969999999999998],[1717128000,0.54830000000000001],[1717214400,0.5272],[1717300800,0.5272],[1717387200,0.5272],[1717473600,0.52649999999999997],[1717560000,0.52959999999999996],[1717646400,0.55879999999999996],[1717732800,0.55400000000000005],[1717819200,0.55779999999999996],[1717905600,0.55779999999999996],[1717992000,0.55779999999999996],[1718078400,0.57079999999999997],[1718164800,0.57940000000000003],[1718251200,0.59199999999999997],[1718337600,0.6633],[1718424000,0.68640000000000001],[1718510400,0.68640000000000001],[1718596800,0.68640000000000001],[1718683200,0.71899999999999997],[1718769600,0.7056],[1718856000,0.7056],[1718942400,0.67879999999999996],[1719028800,0.65049999999999997],[1719115200,0.65049999999999997],[1719201600,0.65049999999999997],[1719288000,0.62529999999999997],[1719374400,0.62150000000000005],[1719460800,0.62670000000000003],[1719547200,0.62619999999999998],[1719633600,0.63460000000000005],[1719720000,0.63460000000000005],[1719806400,0.63460000000000005],[1719892800,0.40699999999999997],[1719979200,0.41070000000000001],[1720065600,0.42780000000000001],[1720152000,0.42780000000000001],[1720238400,0.42159999999999997],[1720324800,0.42159999999999997],[1720411200,0.42159999999999997],[1720497600,0.43280000000000002],[1720584000,0.43090000000000001],[1720670400,0.42999999999999999],[1720756800,0.4199],[1720843200,0.4158],[1720929600,0.4158],[1721016000,0.4158],[1721102400,0.41760000000000003],[1721188800,0.40820000000000001],[1721275200,null],[1721793600,0.4007],[1721880000,null],[1723780800,0.40500000000000003],[1723867200,0.40200000000000002],[1723953600,0.40200000000000002],[1724040000,0.40200000000000002],[1724126400,0.40379999999999999],[1724212800,0.40039999999999998],[1724299200,null],[1726804800,0.39529999999999998],[1726891200,0.40389999999999998],[1726977600,0.40389999999999998],[1727064000,0.40389999999999998],[1727150400,0.40770000000000001],[1727236800,0.41070000000000001],[1727323200,0.41410000000000002],[1727409600,0.41739999999999999],[1727496000,0.40360000000000001],[1727582400,0.40360000000000001],[1727668800,0.40360000000000001],[1727755200,0.40279999999999999],[1727841600,0.39179999999999998],[1727928000,0.39960000000000001],[1728014400,0.40250000000000002],[1728100800,0.4113],[1728187200,0.4113],[1728273600,0.4113],[1728360000,0.4098],[1728446400,0.42280000000000001],[1728532800,0.43030000000000002],[1728619200,0.43090000000000001],[1728705600,0.41999999999999998],[1728792000,0.41999999999999998],[1728878400,0.41999999999999998],[1728964800,0.41970000000000002],[1729051200,0.40799999999999997],[1729137600,0.40699999999999997],[1729224000,0.41820000000000002],[1729310400,0.41420000000000001],[1729396800,0.41420000000000001],[1729483200,0.41420000000000001],[1729569600,0.41720000000000002],[1729656000,0.41589999999999999],[1729742400,0.40529999999999999],[1729828800,0.4017],[1729915200,0.40739999999999998],[1730001600,0.40739999999999998],[1730088000,0.40739999999999998],[1730174400,0.40410000000000001],[1730260800,0.42349999999999999],[1730347200,0.41860000000000003],[1730433600,0.40300000000000002],[1730520000,0.40079999999999999],[1730606400,0.40079999999999999],[1730696400,0.40079999999999999],[1730782800,0.4007],[1730869200,0.40939999999999999],[1730955600,0.41410000000000002],[1731042000,0.42359999999999998],[1731128400,0.42359999999999998],[1731214800,0.42359999999999998],[1731301200,0.42359999999999998],[1731387600,0.40920000000000001],[1731474000,0.40460000000000002],[1731560400,0.39779999999999999],[1731646800,0.39179999999999998],[1731733200,0.38240000000000002],[1731819600,0.38240000000000002],[1731906000,0.38240000000000002],[1731992400,0.38200000000000001],[1732078800,0.38200000000000001],[1732165200,0.37640000000000001],[1732251600,0.37480000000000002],[1732338000,0.37290000000000001],[1732424400,0.37290000000000001],[1732510800,0.37290000000000001],[1732597200,0.37230000000000002],[1732683600,0.37209999999999999],[1732770000,null],[1733202000,0.376],[1733288400,0.38080000000000003],[1733374800,0.38650000000000001],[1733461200,0.38719999999999999],[1733547600,0.40749999999999997],[1733634000,0.40749999999999997],[1733720400,0.40749999999999997],[1733806800,0.4078],[1733893200,0.39319999999999999],[1733979600,0.41959999999999997],[1734066000,0.41810000000000003],[1734152400,0.51900000000000002],[1734238800,0.51900000000000002],[1734325200,0.51900000000000002],[1734411600,0.58030000000000004],[1734498000,0.55969999999999998],[1734584400,0.53280000000000005],[1734670800,0.5212],[1734757200,0.52159999999999995],[1734843600,0.52159999999999995],[1734930000,0.52159999999999995],[1735016400,0.54800000000000004],[1735102800,0.56089999999999995],[1735189200,0.56089999999999995],[1735275600,0.57320000000000004],[1735362000,0.56840000000000002],[1735448400,0.56840000000000002],[1735534800,0.56840000000000002],[1735621200,0.55900000000000005],[1735707600,0.5494],[1735794000,0.5494],[1735880400,0.55130000000000001],[1735966800,0.54930000000000001],[1736053200,0.54930000000000001],[1736139600,0.54930000000000001],[1736226000,0.55859999999999999],[1736312400,0.54249999999999998],[1736398800,0.54410000000000003],[1736485200,0.54410000000000003],[1736571600,0.53920000000000001],[1736658000,0.53920000000000001],[1736744400,0.53920000000000001],[1736830800,0.53720000000000001],[1736917200,0.53339999999999999],[1737003600,0.53469999999999995],[1737090000,0.53739999999999999],[1737176400,0.55110000000000003],[1737262800,0.55110000000000003],[1737349200,0.55110000000000003],[1737435600,0.55110000000000003],[1737522000,0.55249999999999999],[1737608400,0.55359999999999998],[1737694800,0.54569999999999996],[1737781200,0.55649999999999999],[1737867600,0.55649999999999999],[1737954000,0.55649999999999999],[1738040400,0.46060000000000001],[1738126800,0.4748],[1738213200,0.47289999999999999],[1738299600,0.4924],[1738386000,0.50800000000000001],[1738472400,0.50800000000000001],[1738558800,0.50800000000000001],[1738645200,0.50190000000000001],[1738731600,0.50919999999999999],[1738818000,0.53039999999999998],[1738904400,0.53220000000000001],[1738990800,0.52059999999999995],[1739077200,0.52059999999999995],[1739163600,0.52059999999999995],[1739250000,0.53879999999999995],[1739336400,0.53590000000000004],[1739422800,0.54020000000000001],[1739509200,0.53490000000000004],[1739595600,0.52910000000000001],[1739682000,0.52910000000000001],[1739768400,0.52910000000000001],[1739854800,0.52910000000000001],[1739941200,0.51649999999999996],[1740027600,0.51539999999999997],[1740114000,0.51139999999999997],[1740200400,0.49959999999999999],[1740286800,0.49959999999999999],[1740373200,0.49959999999999999],[1740459600,0.47499999999999998],[1740546000,0.46179999999999999],[1740632400,0.48799999999999999],[1740718800,0.45629999999999998],[1740805200,0.45479999999999998],[1740891600,0.45479999999999998],[1740978000,0.45479999999999998],[1741064400,0.43240000000000001],[1741150800,0.43830000000000002],[1741237200,0.44390000000000002],[1741323600,0.41810000000000003],[1741410000,0.44840000000000002],[1741496400,0.44840000000000002],[1741579200,0.44840000000000002],[1741665600,0.4294],[1741752000,0.44969999999999999],[1741838400,0.46010000000000001],[1741924800,0.4572],[1742011200,0.46050000000000002],[1742097600,0.46050000000000002],[1742184000,0.46050000000000002],[1742270400,0.45319999999999999],[1742356800,0.44230000000000003],[1742443200,0.45469999999999999],[1742529600,0.44569999999999999],[1742616000,0.45029999999999998],[1742702400,0.45029999999999998],[1742788800,0.45029999999999998],[1742875200,0.44540000000000002],[1742961600,0.43890000000000001],[1743048000,0.41849999999999998],[1743134400,0.40329999999999999],[1743220800,0.40210000000000001],[1743307200,0.40210000000000001],[1743393600,0.40210000000000001],[1743480000,0.3947],[1743566400,0.39710000000000001],[1743652800,0.40439999999999998],[1743739200,0.37619999999999998],[1743825600,0.37569999999999998],[1743912000,0.37569999999999998],[1743998400,0.37569999999999998],[1744084800,0.3992],[1744171200,0.4093],[1744257600,0.45519999999999999],[1744344000,0.43540000000000001],[1744430400,0.4531],[1744516800,0.4531],[1744603200,0.4531],[1744689600,0.44],[1744776000,0.44259999999999999],[1744862400,0.43759999999999999],[1744948800,0.42780000000000001],[1745035200,0.42780000000000001],[1745121600,0.42780000000000001],[1745208000,0.42780000000000001],[1745294400,0.42280000000000001],[1745380800,0.4219],[1745467200,0.437],[1745553600,0.45939999999999998],[1745640000,0.46929999999999999],[1745726400,0.46929999999999999],[1745812800,0.46929999999999999],[1745899200,0.46839999999999998],[1745985600,0.46250000000000002],[1746072000,0.46410000000000001],[1746158400,0.47560000000000002],[1746244800,0.48449999999999999],[1746331200,0.48449999999999999],[1746417600,0.48449999999999999],[1746504000,0.48010000000000003],[1746590400,0.48149999999999998],[1746676800,0.49130000000000001],[1746763200,0.49630000000000002],[1746849600,0.49869999999999998],[1746936000,0.49869999999999998],[1747022400,0.49869999999999998],[1747108800,0.52070000000000005],[1747195200,0.54630000000000001],[1747281600,0.54749999999999999],[1747368000,0.54210000000000003],[1747454400,0.52859999999999996],[1747540800,0.52859999999999996],[1747627200,0.52859999999999996],[1747713600,0.53200000000000003],[1747800000,0.53520000000000001],[1747886400,0.53820000000000001],[1747972800,0.54049999999999998],[1748059200,0.53820000000000001],[1748145600,0.53820000000000001],[1748232000,0.53820000000000001],[1748318400,0.53820000000000001],[1748404800,0.54649999999999999],[1748491200,0.55830000000000002],[1748577600,0.56189999999999996],[1748664000,0.56000000000000005],[1748750400,0.56000000000000005],[1748836800,0.56000000000000005],[1748923200,0.57469999999999999],[1749009600,0.59050000000000002],[1749096000,0.60199999999999998],[1749182400,0.60019999999999996],[1749268800,0.56579999999999997],[1749355200,0.56579999999999997],[1749441600,0.56579999999999997],[1749528000,0.55920000000000003],[1749614400,0.55669999999999997],[1749700800,0.57530000000000003],[1749787200,0.57889999999999997],[1749873600,0.5665],[1749960000,0.5665],[1750046400,0.5665],[1750132800,0.57220000000000004],[1750219200,0.57040000000000002],[1750305600,0.5756],[1750392000,0.5756],[1750478400,0.5756],[1750564800,0.5756],[1750651200,0.5756],[1750737600,0.58050000000000002],[1750824000,0.59840000000000004],[1750910400,0.60240000000000005],[1750996800,0.60940000000000005],[1751083200,0.60389999999999999],[1751169600,0.60389999999999999],[1751256000,0.60389999999999999],[1751342400,0.61409999999999998],[1751428800,null],[1752638400,0.40100000000000002],[1752724800,0.40000000000000002],[1752811200,0.40550000000000003],[1752897600,0.40300000000000002],[1752984000,0.40300000000000002],[1753070400,0.40300000000000002],[1753156800,0.40849999999999997],[1753243200,null],[1753329600,0.39879999999999999],[1753416000,0.40749999999999997],[1753502400,0.40810000000000002],[1753588800,0.40810000000000002],[1753675200,0.40810000000000002],[1753761600,0.4148],[1753848000,0.4209],[1753934400,0.43140000000000001],[1754020800,0.42459999999999998],[1754107200,0.4209],[1754193600,0.4209],[1754280000,0.4209],[1754366400,0.42980000000000002],[1754452800,0.4229],[1754539200,0.43380000000000002],[1754625600,0.43619999999999998],[1754712000,0.43480000000000002],[1754798400,0.43480000000000002],[1754884800,0.43480000000000002],[1754971200,0.43440000000000001],[1755057600,0.44240000000000002],[1755144000,0.434],[1755230400,0.43719999999999998],[1755316800,0.43049999999999999],[1755403200,0.43049999999999999],[1755489600,0.43049999999999999],[1755576000,0.4294],[1755662400,0.41389999999999999],[1755748800,0.40810000000000002],[1755835200,0.40689999999999998],[1755921600,0.4073],[1756008000,0.4073],[1756094400,0.4073],[1756180800,0.40960000000000002],[1756267200,0.41439999999999999],[1756353600,0.4163],[1756440000,0.42749999999999999],[1756526400,0.41220000000000001],[1756612800,0.41220000000000001],[1756699200,0.41220000000000001],[1756785600,0.41220000000000001],[1756872000,0.41539999999999999],[1756958400,0.42099999999999999],[1757044800,0.42470000000000002],[1757131200,0.46360000000000001],[1757217600,0.46360000000000001],[1757304000,0.46360000000000001],[1757390400,0.47870000000000001],[1757476800,0.46479999999999999],[1757563200,0.50680000000000003],[1757649600,0.48949999999999999],[1757736000,0.49309999999999998],[1757822400,0.49309999999999998],[1757908800,0.49309999999999998],[1757995200,0.49690000000000001],[1758081600,0.49059999999999998],[1758168000,0.46989999999999998],[1758254400,0.46739999999999998],[1758340800,0.4662],[1758427200,0.4662],[1758513600,0.4662],[1758600000,0.45750000000000002],[1758686400,0.45779999999999998],[1758772800,0.45910000000000001],[1758859200,0.4577],[1758945600,0.45369999999999999],[1759032000,0.45369999999999999],[1759118400,0.45369999999999999],[1759204800,0.44519999999999998],[1759291200,0.44619999999999999],[1759377600,0.44840000000000002],[1759464000,0.4541],[1759550400,0.45319999999999999],[1759636800,0.45319999999999999],[1759723200,0.45319999999999999],[1759809600,0.45029999999999998],[1759896000,0.45290000000000002],[1759982400,0.46529999999999999],[1760068800,0.4667],[1760155200,0.44869999999999999],[1760241600,0.44869999999999999],[1760328000,0.44869999999999999],[1760414400,0.48680000000000001],[1760500800,0.4672],[1760587200,0.47589999999999999],[1760673600,0.48130000000000001],[1760760000,0.47189999999999999],[1760846400,0.47189999999999999],[1760932800,0.47189999999999999],[1761019200,0.46829999999999999],[1761105600,0.4572],[1761192000,0.45660000000000001],[1761278400,0.46089999999999998],[1761364800,0.47149999999999997],[1761451200,0.47149999999999997],[1761537600,0.47149999999999997],[1761624000,0.47670000000000001],[1761710400,0.49099999999999999],[1761796800,0.51329999999999998],[1761883200,0.505],[1761969600,0.49540000000000001],[1762056000,0.49540000000000001],[1762146000,0.49540000000000001],[1762232400,0.48880000000000001],[1762318800,0.48070000000000002],[1762405200,0.4869],[1762491600,0.48530000000000001],[1762578000,0.47560000000000002],[1762664400,0.47560000000000002],[1762750800,0.47560000000000002],[1762837200,0.48459999999999998],[1762923600,0.47110000000000002],[1763010000,0.47399999999999998],[1763096400,0.45779999999999998],[1763182800,0.46229999999999999],[1763269200,0.46229999999999999],[1763355600,0.46229999999999999],[1763442000,0.46679999999999999],[1763528400,0.46400000000000002],[1763614800,0.48209999999999997],[1763701200,0.47899999999999998],[1763787600,0.4627],[1763874000,0.4627],[1763960400,0.4627],[1764046800,0.51000000000000001],[1764133200,0.51359999999999995],[1764219600,0.5272],[1764306000,0.5272],[1764392400,0.53120000000000001],[1764478800,0.53120000000000001],[1764565200,0.53120000000000001],[1764651600,0.51180000000000003],[1764738000,0.50449999999999995],[1764824400,0.49890000000000001],[1764910800,0.49890000000000001],[1764997200,0.50949999999999995],[1765083600,0.50949999999999995],[1765170000,0.50949999999999995],[1765256400,0.52610000000000001],[1765342800,0.53339999999999999],[1765429200,0.53549999999999998],[1765515600,0.52729999999999999],[1765602000,0.46939999999999998],[1765688400,0.46939999999999998],[1765774800,0.46939999999999998],[1765861200,0.44340000000000002],[1765947600,0.44900000000000001],[1766034000,0.4325],[1766120400,0.43680000000000002],[1766206800,0.44929999999999998],[1766293200,0.44929999999999998],[1766379600,0.44929999999999998],[1766466000,0.44990000000000002],[1766552400,0.45950000000000002],[1766638800,0.45900000000000002],[1766725200,0.45900000000000002],[1766811600,0.4612],[1766898000,0.4612],[1766984400,0.4612],[1767070800,0.45850000000000002],[1767157200,0.45939999999999998],[1767243600,0.45729999999999998],[1767330000,0.45729999999999998],[1767416400,0.45639999999999997],[1767502800,0.45639999999999997],[1767589200,0.45639999999999997],[1767675600,0.44740000000000002],[1767762000,0.44629999999999997],[1767848400,0.44969999999999999],[1767934800,0.43080000000000002],[1768021200,0.44379999999999997],[1768107600,0.44379999999999997],[1768194000,0.44379999999999997],[1768280400,0.45300000000000001],[1768366800,0.45660000000000001],[1768453200,0.43690000000000001],[1768539600,0.441],[1768626000,0.45319999999999999],[1768712400,0.45319999999999999],[1768798800,0.45319999999999999],[1768885200,0.45319999999999999],[1768971600,0.43590000000000001],[1769058000,0.42499999999999999],[1769144400,0.42020000000000002],[1769230800,0.41360000000000002],[1769317200,0.41360000000000002],[1769403600,0.41360000000000002],[1769490000,0.41830000000000001],[1769576400,0.4279],[1769662800,0.42959999999999998],[1769749200,0.4244],[1769835600,0.42399999999999999],[1769922000,0.42399999999999999],[1770008400,0.42399999999999999],[1770094800,0.4199],[1770181200,0.40810000000000002],[1770267600,0.3916],[1770354000,0.39829999999999999],[1770440400,0.42209999999999998],[1770526800,0.42209999999999998],[1770613200,0.42209999999999998],[1770699600,0.435],[1770786000,0.4304],[1770872400,0.432],[1770958800,0.42280000000000001],[1771045200,0.41210000000000002],[1771131600,0.41210000000000002],[1771218000,0.41210000000000002],[1771304400,0.41210000000000002],[1771390800,0.42330000000000001],[1771477200,0.42230000000000001],[1771563600,0.42449999999999999],[1771650000,0.42030000000000001],[1771736400,0.42030000000000001],[1771822800,0.42030000000000001],[1771909200,0.42070000000000002],[1771995600,0.41189999999999999],[1772082000,0.41920000000000002],[1772168400,0.40770000000000001],[1772254800,0.4042],[1772341200,0.4042],[1772427600,0.4042],[1772514000,0.40379999999999999],[1772600400,0.4012],[1772686800,0.40450000000000003],[1772773200,0.42759999999999998],[1772859600,0.42830000000000001],[1772946000,0.42830000000000001],[1773028800,0.42830000000000001],[1773115200,0.44729999999999998],[1773201600,0.44450000000000001],[1773288000,0.44280000000000003],[1773374400,0.44069999999999998],[1773460800,0.4244],[1773547200,0.4244],[1773633600,0.4244],[1773720000,0.42480000000000001],[1773806400,0.41799999999999998],[1773892800,0.41660000000000003],[1773979200,0.42220000000000002],[1774065600,0.41389999999999999],[1774152000,0.41389999999999999],[1774238400,0.41389999999999999],[1774324800,0.42609999999999998],[1774411200,0.4204],[1774497600,0.41959999999999997],[1774584000,0.41049999999999998],[1774670400,0.40329999999999999],[1774756800,0.40329999999999999],[1774843200,0.40329999999999999],[1774929600,0.39510000000000001],[1775016000,0.4088],[1775102400,0.41389999999999999],[1775188800,0.41470000000000001],[1775275200,0.41470000000000001],[1775361600,0.41470000000000001],[1775448000,0.41470000000000001],[1775534400,0.41210000000000002],[1775620800,0.438],[1775707200,0.45100000000000001],[1775793600,0.45540000000000003],[1775880000,0.47899999999999998],[1775966400,0.47899999999999998],[1776052800,0.47899999999999998],[1776139200,0.48520000000000002],[1776225600,0.48459999999999998],[1776312000,0.50419999999999998],[1776398400,0.50470000000000004],[1776484800,0.51029999999999998],[1776571200,0.51029999999999998],[1776657600,0.51029999999999998],[1776744000,0.50249999999999995],[1776830400,0.50829999999999997],[1776916800,0.53300000000000003],[1777003200,0.52839999999999998],[1777089600,0.53120000000000001],[1777176000,0.53120000000000001],[1777262400,0.53120000000000001],[1777348800,0.52700000000000002],[1777435200,0.50449999999999995],[1777521600,0.51129999999999998],[1777608000,0.51490000000000002],[1777694400,0.52080000000000004],[1777780800,0.52080000000000004],[1777867200,0.52080000000000004],[1777953600,0.51910000000000001],[1778040000,0.52849999999999997],[1778126400,0.52139999999999997],[1778212800,0.50839999999999996],[1778299200,0.52790000000000004],[1778385600,0.52790000000000004],[1778472000,0.52790000000000004],[1778558400,0.52659999999999996],[1778644800,0.51629999999999998],[1778731200,0.51200000000000001],[1778817600,0.5353],[1778904000,0.52100000000000002],[1778990400,0.52100000000000002],[1779076800,0.52100000000000002],[1779163200,0.51429999999999998],[1779249600,0.50390000000000001],[1779336000,0.50819999999999999],[1779422400,0.50249999999999995],[1779508800,0.49730000000000002],[1779595200,0.49730000000000002],[1779681600,0.49730000000000002],[1779768000,0.49730000000000002],[1779854400,0.50619999999999998],[1779940800,0.50539999999999996],[1780027200,0.50890000000000002],[1780113600,0.53320000000000001],[1780200000,0.53320000000000001],[1780286400,0.53320000000000001],[1780372800,0.54910000000000003],[1780459200,0.57099999999999995],[1780545600,0.57099999999999995],[1780632000,0.49540000000000001],[1780718400,0.4652],[1780804800,0.4652],[1780891200,0.4652],[1780977600,0.47720000000000001],[1781064000,0.47110000000000002],[1781150400,0.45229999999999998],[1781236800,0.4622],[1781323200,0.45569999999999999],[1781409600,0.45569999999999999],[1781496000,0.45569999999999999],[1781582400,0.4672],[1781668800,0.4476],[1781755200,0.47260000000000002],[1781841600,0.49320000000000003],[1781928000,0.49320000000000003],[1782014400,0.49320000000000003],[1782100800,0.49320000000000003],[1782187200,0.47210000000000002],[1782273600,0.46210000000000001],[1782360000,0.46439999999999998],[1782446400,0.45569999999999999],[1782532800,0.44240000000000002],[1782619200,0.44240000000000002],[1782705600,0.44240000000000002],[1782792000,0.44750000000000001],[1782878400,0.45350000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40670000000000001],[947134800,0.42380000000000001],[947221200,0.42909999999999998],[947307600,0.4239],[947394000,0.4239],[947480400,0.4239],[947566800,0.42270000000000002],[947653200,0.42149999999999999],[947739600,0.42570000000000002],[947826000,0.42699999999999999],[947912400,0.42859999999999998],[947998800,0.42859999999999998],[948085200,0.42859999999999998],[948171600,0.42859999999999998],[948258000,0.42370000000000002],[948344400,0.43630000000000002],[948430800,0.44640000000000002],[948517200,0.45290000000000002],[948603600,0.45290000000000002],[948690000,0.45290000000000002],[948776400,0.46989999999999998],[948862800,0.47070000000000001],[948949200,0.47420000000000001],[949035600,0.48130000000000001],[949122000,0.4854],[949208400,0.4854],[949294800,0.4854],[949381200,0.48259999999999997],[949467600,0.47920000000000001],[949554000,0.47089999999999999],[949640400,0.46689999999999998],[949726800,0.44950000000000001],[949813200,0.44950000000000001],[949899600,0.44950000000000001],[949986000,0.44469999999999998],[950072400,0.44650000000000001],[950158800,0.44550000000000001],[950245200,0.439],[950331600,0.44600000000000001],[950418000,0.44600000000000001],[950504400,0.44600000000000001],[950590800,0.44390000000000002],[950677200,0.43609999999999999],[950763600,0.44030000000000002],[950850000,0.44409999999999999],[950936400,0.4572],[951022800,0.4572],[951109200,0.4572],[951195600,0.4572],[951282000,0.44500000000000001],[951368400,0.43790000000000001],[951454800,0.43509999999999999],[951541200,0.43159999999999998],[951627600,0.43159999999999998],[951714000,0.43159999999999998],[951800400,0.43540000000000001],[951886800,0.43269999999999997],[951973200,0.42899999999999999],[952059600,0.43059999999999998],[952146000,0.43509999999999999],[952232400,0.43509999999999999],[952318800,0.43509999999999999],[952405200,0.44159999999999999],[952491600,0.44330000000000003],[952578000,0.4375],[952664400,0.42780000000000001],[952750800,0.41949999999999998],[952837200,0.41949999999999998],[952923600,0.41949999999999998],[953010000,0.42399999999999999],[953096400,0.43540000000000001],[953182800,0.43909999999999999],[953269200,0.439],[953355600,0.43259999999999998],[953442000,0.43259999999999998],[953528400,0.43259999999999998],[953614800,0.42299999999999999],[953701200,0.41249999999999998],[953787600,0.41320000000000001],[953874000,0.4153],[953960400,0.41899999999999998],[954046800,0.41899999999999998],[954133200,0.41899999999999998],[954219600,0.42609999999999998],[954306000,0.42380000000000001],[954392400,0.42809999999999998],[954478800,0.42770000000000002],[954565200,0.43080000000000002],[954651600,0.43080000000000002],[954734400,0.43080000000000002],[954820800,0.4365],[954907200,0.4506],[954993600,0.4355],[955080000,0.42509999999999998],[955166400,0.41909999999999997],[955252800,0.41909999999999997],[955339200,0.41909999999999997],[955425600,0.43159999999999998],[955512000,0.435],[955598400,0.4486],[955684800,0.4572],[955771200,0.46450000000000002],[955857600,0.46450000000000002],[955944000,0.46450000000000002],[956030400,0.45779999999999998],[956116800,0.44009999999999999],[956203200,0.44829999999999998],[956289600,0.45579999999999998],[956376000,0.45579999999999998],[956462400,0.45579999999999998],[956548800,0.45579999999999998],[956635200,0.46089999999999998],[956721600,0.46360000000000001],[956808000,0.46850000000000003],[956894400,0.46489999999999998],[956980800,0.45829999999999999],[957067200,0.45829999999999999],[957153600,0.45829999999999999],[957240000,0.46479999999999999],[957326400,0.4572],[957412800,0.46560000000000001],[957499200,0.47360000000000002],[957585600,0.46379999999999999],[957672000,0.46379999999999999],[957758400,0.46379999999999999],[957844800,0.46879999999999999],[957931200,0.4733],[958017600,0.4975],[958104000,0.503],[958190400,0.48899999999999999],[958276800,0.48899999999999999],[958363200,0.48899999999999999],[958449600,0.48670000000000002],[958536000,0.47120000000000001],[958622400,0.47160000000000002],[958708800,0.47670000000000001],[958795200,0.49320000000000003],[958881600,0.49320000000000003],[958968000,0.49320000000000003],[959054400,0.50190000000000001],[959140800,0.48709999999999998],[959227200,0.4763],[959313600,0.47960000000000003],[959400000,0.48599999999999999],[959486400,0.48599999999999999],[959572800,0.48599999999999999],[959659200,0.48599999999999999],[959745600,0.46870000000000001],[959832000,0.47099999999999997],[959918400,0.46429999999999999],[960004800,0.46089999999999998],[960091200,0.46089999999999998],[960177600,0.46089999999999998],[960264000,0.45610000000000001],[960350400,0.4662],[960436800,0.46189999999999998],[960523200,0.46860000000000002],[960609600,0.47489999999999999],[960696000,0.47489999999999999],[960782400,0.47489999999999999],[960868800,0.47689999999999999],[960955200,0.4778],[961041600,0.47670000000000001],[961128000,0.47689999999999999],[961214400,0.48909999999999998],[961300800,0.48909999999999998],[961387200,0.48909999999999998],[961473600,0.48230000000000001],[961560000,0.47870000000000001],[961646400,0.47370000000000001],[961732800,0.47110000000000002],[961819200,0.47539999999999999],[961905600,0.47539999999999999],[961992000,0.47539999999999999],[962078400,0.46910000000000002],[962164800,0.4617],[962251200,0.46750000000000003],[962337600,0.45900000000000002],[962424000,0.4496],[962510400,0.4496],[962596800,0.4496],[962683200,null],[994132800,0.98499999999999999],[994219200,0.98150000000000004],[994305600,0.98150000000000004],[994392000,1.016],[994478400,1.0429999999999999],[994564800,1.0429999999999999],[994651200,1.0429999999999999],[994737600,1.038],[994824000,1.0720000000000001],[994910400,1.056],[994996800,1.044],[995083200,1.0329999999999999],[995169600,1.0329999999999999],[995256000,1.0329999999999999],[995342400,1.0509999999999999],[995428800,1.052],[995515200,1.056],[995601600,1.0289999999999999],[995688000,1.004],[995774400,1.004],[995860800,1.004],[995947200,0.99139999999999995],[996033600,0.94889999999999997],[996120000,0.95050000000000001],[996206400,0.99009999999999998],[996292800,0.96730000000000005],[996379200,0.96730000000000005],[996465600,0.96730000000000005],[996552000,0.98080000000000001],[996638400,0.96199999999999997],[996724800,0.97430000000000005],[996811200,0.99129999999999996],[996897600,0.99509999999999998],[996984000,0.99509999999999998],[997070400,0.99509999999999998],[997156800,0.96579999999999999],[997243200,0.97189999999999999],[997329600,0.94199999999999995],[997416000,0.96709999999999996],[997502400,0.96220000000000006],[997588800,0.96220000000000006],[997675200,0.96220000000000006],[997761600,0.94540000000000002],[997848000,0.95799999999999996],[997934400,0.96120000000000005],[998020800,0.96260000000000001],[998107200,0.98360000000000003],[998193600,0.98360000000000003],[998280000,0.98360000000000003],[998366400,0.98450000000000004],[998452800,0.98599999999999999],[998539200,0.99750000000000005],[998625600,0.99209999999999998],[998712000,0.97540000000000004],[998798400,0.97540000000000004],[998884800,0.97540000000000004],[998971200,0.99390000000000001],[999057600,1.004],[999144000,1.0049999999999999],[999230400,1.012],[999316800,1.028],[999403200,1.028],[999489600,1.028],[999576000,1.028],[999662400,1.042],[999748800,1.0189999999999999],[999835200,1.0509999999999999],[999921600,1.0840000000000001],[1000008000,1.0840000000000001],[1000094400,1.0840000000000001],[1000180800,1.0580000000000001],[1000267200,1.0580000000000001],[1000353600,1.0580000000000001],[1000440000,1.0580000000000001],[1000526400,1.0580000000000001],[1000612800,1.0580000000000001],[1000699200,1.0580000000000001],[1000785600,1.0649999999999999],[1000872000,1.0740000000000001],[1000958400,1.0660000000000001],[1001044800,1.1160000000000001],[1001131200,1.095],[1001217600,1.095],[1001304000,1.095],[1001390400,1.071],[1001476800,1.0740000000000001],[1001563200,1.0469999999999999],[1001649600,1.02],[1001736000,1.0509999999999999],[1001822400,1.0509999999999999],[1001908800,1.0509999999999999],[1001995200,1.0640000000000001],[1002081600,1.081],[1002168000,1.079],[1002254400,1.091],[1002340800,1.095],[1002427200,1.095],[1002513600,1.095],[1002600000,1.091],[1002686400,1.0740000000000001],[1002772800,1.04],[1002859200,1.03],[1002945600,1.0409999999999999],[1003032000,1.0409999999999999],[1003118400,1.0409999999999999],[1003204800,1.0329999999999999],[1003291200,1.0640000000000001],[1003377600,1.0820000000000001],[1003464000,1.0680000000000001],[1003550400,1.0669999999999999],[1003636800,1.0669999999999999],[1003723200,1.0669999999999999],[1003809600,1.0600000000000001],[1003896000,1.054],[1003982400,1.008],[1004068800,1.046],[1004155200,1.0369999999999999],[1004241600,1.0369999999999999],[1004331600,1.0369999999999999],[1004418000,1.0700000000000001],[1004504400,1.0469999999999999],[1004590800,1.0660000000000001],[1004677200,1.0549999999999999],[1004763600,1.0169999999999999],[1004850000,1.0169999999999999],[1004936400,1.0169999999999999],[1005022800,1.0349999999999999],[1005109200,1.0149999999999999],[1005195600,0.99650000000000005],[1005282000,1.0469999999999999],[1005368400,1.0569999999999999],[1005454800,1.0569999999999999],[1005541200,1.0569999999999999],[1005627600,1.069],[1005714000,1.0649999999999999],[1005800400,1.004],[1005886800,0.98050000000000004],[1005973200,0.98609999999999998],[1006059600,0.98609999999999998],[1006146000,0.98609999999999998],[1006232400,0.9788],[1006318800,0.99580000000000002],[1006405200,0.99229999999999996],[1006491600,0.99229999999999996],[1006578000,0.98780000000000001],[1006664400,0.98780000000000001],[1006750800,0.98780000000000001],[1006837200,0.97350000000000003],[1006923600,0.97609999999999997],[1007010000,0.96130000000000004],[1007096400,0.96440000000000003],[1007182800,0.95050000000000001],[1007269200,0.95050000000000001],[1007355600,0.95050000000000001],[1007442000,0.94499999999999995],[1007528400,0.95530000000000004],[1007614800,0.95699999999999996],[1007701200,0.92649999999999999],[1007787600,0.95860000000000001],[1007874000,0.95860000000000001],[1007960400,0.95860000000000001],[1008046800,0.95309999999999995],[1008133200,0.89880000000000004],[1008219600,0.91469999999999996],[1008306000,0.95009999999999994],[1008392400,0.93420000000000003],[1008478800,0.93420000000000003],[1008565200,0.93420000000000003],[1008651600,0.92849999999999999],[1008738000,0.9556],[1008824400,0.98860000000000003],[1008910800,0.99299999999999999],[1008997200,1.0009999999999999],[1009083600,1.0009999999999999],[1009170000,1.0009999999999999],[1009256400,1.014],[1009342800,1.014],[1009429200,1.016],[1009515600,1.0289999999999999],[1009602000,1.034],[1009688400,1.034],[1009774800,1.034],[1009861200,1.032],[1009947600,1.032],[1010034000,1.036],[1010120400,1.0169999999999999],[1010206800,0.997],[1010293200,0.997],[1010379600,0.997],[1010466000,1.0209999999999999],[1010552400,1.002],[1010638800,1.0129999999999999],[1010725200,1.016],[1010811600,1.0109999999999999],[1010898000,1.0109999999999999],[1010984400,1.0109999999999999],[1011070800,1.022],[1011157200,1.0189999999999999],[1011243600,1.0229999999999999],[1011330000,0.95409999999999995],[1011416400,0.96589999999999998],[1011502800,0.96589999999999998],[1011589200,0.96589999999999998],[1011675600,0.96589999999999998],[1011762000,0.96340000000000003],[1011848400,0.95509999999999995],[1011934800,0.95420000000000005],[1012021200,0.96040000000000003],[1012107600,0.96040000000000003],[1012194000,0.96040000000000003],[1012280400,0.94599999999999995],[1012366800,0.93969999999999998],[1012453200,0.92720000000000002],[1012539600,0.9274],[1012626000,0.9254],[1012712400,0.9254],[1012798800,0.9254],[1012885200,0.92969999999999997],[1012971600,0.89770000000000005],[1013058000,0.88319999999999999],[1013144400,0.89600000000000002],[1013230800,0.90839999999999999],[1013317200,0.90839999999999999],[1013403600,0.90839999999999999],[1013490000,0.92169999999999996],[1013576400,0.93389999999999995],[1013662800,0.94289999999999996],[1013749200,0.93969999999999998],[1013835600,0.91300000000000003],[1013922000,0.91300000000000003],[1014008400,0.91300000000000003],[1014094800,0.91300000000000003],[1014181200,0.92730000000000001],[1014267600,0.92579999999999996],[1014354000,0.93620000000000003],[1014440400,0.92359999999999998],[1014526800,0.92359999999999998],[1014613200,0.92359999999999998],[1014699600,0.91300000000000003],[1014786000,0.92830000000000001],[1014872400,0.94140000000000001],[1014958800,0.95130000000000003],[1015045200,0.95409999999999995],[1015131600,0.95409999999999995],[1015218000,0.95409999999999995],[1015304400,0.95369999999999999],[1015390800,0.96360000000000001],[1015477200,0.97199999999999998],[1015563600,0.95979999999999999],[1015650000,0.93559999999999999],[1015736400,0.93559999999999999],[1015822800,0.93559999999999999],[1015909200,0.9284],[1015995600,0.9244],[1016082000,0.91679999999999995],[1016168400,0.91720000000000002],[1016254800,0.91200000000000003],[1016341200,0.91200000000000003],[1016427600,0.91200000000000003],[1016514000,0.93059999999999998],[1016600400,0.92820000000000003],[1016686800,0.95230000000000004],[1016773200,0.98899999999999999],[1016859600,0.99329999999999996],[1016946000,0.99329999999999996],[1017032400,0.99329999999999996],[1017118800,0.99219999999999997],[1017205200,0.97240000000000004],[1017291600,0.9829],[1017378000,0.98419999999999996],[1017464400,0.98419999999999996],[1017550800,0.98419999999999996],[1017637200,0.98419999999999996],[1017723600,0.97909999999999997],[1017810000,0.99529999999999996],[1017896400,0.99690000000000001],[1017982800,1.0189999999999999],[1018069200,1.02],[1018155600,1.02],[1018238400,1.02],[1018324800,1.0369999999999999],[1018411200,1.0389999999999999],[1018497600,1.03],[1018584000,1.0329999999999999],[1018670400,1.024],[1018756800,1.024],[1018843200,1.024],[1018929600,1.006],[1019016000,0.98029999999999995],[1019102400,1.018],[1019188800,1.0029999999999999],[1019275200,0.99970000000000003],[1019361600,0.99970000000000003],[1019448000,0.99970000000000003],[1019534400,1.022],[1019620800,1.038],[1019707200,1.048],[1019793600,1.0229999999999999],[1019880000,1.0089999999999999],[1019966400,1.0089999999999999],[1020052800,1.0089999999999999],[1020139200,1.042],[1020225600,1.0369999999999999],[1020312000,1.0169999999999999],[1020398400,1.012],[1020484800,1.018],[1020571200,1.018],[1020657600,1.018],[1020744000,1.0149999999999999],[1020830400,1],[1020916800,0.97750000000000004],[1021003200,0.98860000000000003],[1021089600,0.99180000000000001],[1021176000,0.99180000000000001],[1021262400,0.99180000000000001],[1021348800,0.9778],[1021435200,0.98029999999999995],[1021521600,0.97219999999999995],[1021608000,0.93240000000000001],[1021694400,0.90069999999999995],[1021780800,0.90069999999999995],[1021867200,0.90069999999999995],[1021953600,0.92949999999999999],[1022040000,0.92889999999999995],[1022126400,0.94610000000000005],[1022212800,0.94779999999999998],[1022299200,0.94120000000000004],[1022385600,0.94120000000000004],[1022472000,0.94120000000000004],[1022558400,0.94120000000000004],[1022644800,0.94379999999999997],[1022731200,0.91959999999999997],[1022817600,0.87450000000000006],[1022904000,0.87719999999999998],[1022990400,0.87719999999999998],[1023076800,0.87719999999999998],[1023163200,0.85729999999999995],[1023249600,0.8831],[1023336000,0.86629999999999996],[1023422400,0.8629],[1023508800,0.84670000000000001],[1023595200,0.84670000000000001],[1023681600,0.84670000000000001],[1023768000,0.81859999999999999],[1023854400,0.82879999999999998],[1023940800,0.85160000000000002],[1024027200,0.88280000000000003],[1024113600,0.89059999999999995],[1024200000,0.89059999999999995],[1024286400,0.89059999999999995],[1024372800,0.89059999999999995],[1024459200,0.92279999999999995],[1024545600,0.93189999999999995],[1024632000,0.89139999999999997],[1024718400,0.92579999999999996],[1024804800,0.92579999999999996],[1024891200,0.92579999999999996],[1024977600,0.92469999999999997],[1025064000,0.93840000000000001],[1025150400,0.92710000000000004],[1025236800,0.90090000000000003],[1025323200,0.90720000000000001],[1025409600,0.90720000000000001],[1025496000,0.90720000000000001],[1025582400,0.99490000000000001],[1025668800,1.002],[1025755200,0.9889],[1025841600,0.9889],[1025928000,0.97919999999999996],[1026014400,0.97919999999999996],[1026100800,0.97919999999999996],[1026187200,0.98580000000000001],[1026273600,0.96960000000000002],[1026360000,0.89510000000000001],[1026446400,0.95589999999999997],[1026532800,0.85119999999999996],[1026619200,0.85119999999999996],[1026705600,0.85119999999999996],[1026792000,0.82089999999999996],[1026878400,0.78200000000000003],[1026964800,0.77400000000000002],[1027051200,0.74509999999999998],[1027137600,0.74309999999999998],[1027224000,0.74309999999999998],[1027310400,0.74309999999999998],[1027396800,0.73540000000000005],[1027483200,0.73670000000000002],[1027569600,0.82069999999999999],[1027656000,0.82350000000000001],[1027742400,0.81320000000000003],[1027828800,0.81320000000000003],[1027915200,0.81320000000000003],[1028001600,0.7823],[1028088000,0.8639],[1028174400,0.86909999999999998],[1028260800,0.89249999999999996],[1028347200,0.86799999999999999],[1028433600,0.86799999999999999],[1028520000,0.86799999999999999],[1028606400,0.89219999999999999],[1028692800,0.90029999999999999],[1028779200,0.90859999999999996],[1028865600,0.89880000000000004],[1028952000,0.90500000000000003],[1029038400,0.90500000000000003],[1029124800,0.90500000000000003],[1029211200,0.92049999999999998],[1029297600,0.93889999999999996],[1029384000,0.94969999999999999],[1029470400,0.95289999999999997],[1029556800,0.90949999999999998],[1029643200,0.90949999999999998],[1029729600,0.90949999999999998],[1029816000,0.92179999999999995],[1029902400,0.93379999999999996],[1029988800,0.95140000000000002],[1030075200,0.93310000000000004],[1030161600,0.91600000000000004],[1030248000,0.91600000000000004],[1030334400,0.91600000000000004],[1030420800,0.94020000000000004],[1030507200,0.91510000000000002],[1030593600,0.94120000000000004],[1030680000,0.94379999999999997],[1030766400,0.9325],[1030852800,0.9325],[1030939200,0.9325],[1031025600,0.9325],[1031112000,0.91869999999999996],[1031198400,0.9083],[1031284800,0.91639999999999999],[1031371200,0.88819999999999999],[1031457600,0.88819999999999999],[1031544000,0.88819999999999999],[1031630400,0.88529999999999998],[1031716800,0.84219999999999995],[1031803200,0.81520000000000004],[1031889600,0.80430000000000001],[1031976000,0.81850000000000001],[1032062400,0.81850000000000001],[1032148800,0.81850000000000001],[1032235200,0.81840000000000002],[1032321600,0.79569999999999996],[1032408000,0.82250000000000001],[1032494400,0.79849999999999999],[1032580800,0.75829999999999997],[1032667200,0.75829999999999997],[1032753600,0.75829999999999997],[1032840000,0.74939999999999996],[1032926400,0.73570000000000002],[1033012800,0.68340000000000001],[1033099200,0.7056],[1033185600,0.72860000000000003],[1033272000,0.72860000000000003],[1033358400,0.72860000000000003],[1033444800,0.74919999999999998],[1033531200,0.73760000000000003],[1033617600,0.72529999999999994],[1033704000,0.73560000000000003],[1033790400,0.71650000000000003],[1033876800,0.71650000000000003],[1033963200,0.71650000000000003],[1034049600,0.72440000000000004],[1034136000,0.70760000000000001],[1034222400,0.66469999999999996],[1034308800,0.73240000000000005],[1034395200,0.72629999999999995],[1034481600,0.72629999999999995],[1034568000,0.72629999999999995],[1034654400,0.71150000000000002],[1034740800,0.6845],[1034827200,0.6855],[1034913600,0.67220000000000002],[1035000000,0.6714],[1035086400,0.6714],[1035172800,0.6714],[1035259200,0.70509999999999995],[1035345600,0.69430000000000003],[1035432000,0.70720000000000005],[1035518400,0.68389999999999995],[1035604800,0.69299999999999995],[1035691200,0.69299999999999995],[1035781200,0.69299999999999995],[1035867600,0.72050000000000003],[1035954000,0.70809999999999995],[1036040400,0.7167],[1036126800,0.73140000000000005],[1036213200,0.71860000000000002],[1036299600,0.71860000000000002],[1036386000,0.71860000000000002],[1036472400,0.73999999999999999],[1036558800,0.74529999999999996],[1036645200,0.74860000000000004],[1036731600,0.72809999999999997],[1036818000,0.70169999999999999],[1036904400,0.70169999999999999],[1036990800,0.70169999999999999],[1037077200,0.66180000000000005],[1037163600,0.67149999999999999],[1037250000,0.6744],[1037336400,0.65510000000000002],[1037422800,0.65620000000000001],[1037509200,0.65620000000000001],[1037595600,0.65620000000000001],[1037682000,0.66300000000000003],[1037768400,0.66390000000000005],[1037854800,0.64880000000000004],[1037941200,0.65339999999999998],[1038027600,0.6905],[1038114000,0.6905],[1038200400,0.6905],[1038286800,0.68120000000000003],[1038373200,0.68730000000000002],[1038459600,0.67520000000000002],[1038546000,0.67520000000000002],[1038632400,0.66839999999999999],[1038718800,0.66839999999999999],[1038805200,0.66839999999999999],[1038891600,0.65169999999999995],[1038978000,0.69869999999999999],[1039064400,0.68169999999999997],[1039150800,0.66849999999999998],[1039237200,0.68110000000000004],[1039323600,0.68110000000000004],[1039410000,0.68110000000000004],[1039496400,0.67969999999999997],[1039582800,0.6774],[1039669200,0.67449999999999999],[1039755600,0.67910000000000004],[1039842000,0.67859999999999998],[1039928400,0.67859999999999998],[1040014800,0.67859999999999998],[1040101200,0.67959999999999998],[1040187600,0.69930000000000003],[1040274000,0.69720000000000004],[1040360400,0.70320000000000005],[1040446800,0.70750000000000002],[1040533200,0.70750000000000002],[1040619600,0.70750000000000002],[1040706000,0.69669999999999999],[1040792400,0.69589999999999996],[1040878800,0.69589999999999996],[1040965200,0.69999999999999996],[1041051600,0.69220000000000004],[1041138000,0.69220000000000004],[1041224400,0.69220000000000004],[1041310800,0.69430000000000003],[1041397200,0.70109999999999995],[1041483600,0.70109999999999995],[1041570000,0.69240000000000002],[1041656400,0.69879999999999998],[1041742800,0.69879999999999998],[1041829200,0.69879999999999998],[1041915600,0.71630000000000005],[1042002000,0.71220000000000006],[1042088400,0.73309999999999997],[1042174800,0.72729999999999995],[1042261200,0.71579999999999999],[1042347600,0.71579999999999999],[1042434000,0.71579999999999999],[1042520400,0.61080000000000001],[1042606800,0.61060000000000003],[1042693200,0.62270000000000003],[1042779600,0.62619999999999998],[1042866000,0.62890000000000001],[1042952400,0.62890000000000001],[1043038800,0.62890000000000001],[1043125200,0.62890000000000001],[1043211600,0.61939999999999995],[1043298000,0.61619999999999997],[1043384400,0.62419999999999998],[1043470800,0.63070000000000004],[1043557200,0.63070000000000004],[1043643600,0.63070000000000004],[1043730000,0.62150000000000005],[1043816400,0.63290000000000002],[1043902800,0.62690000000000001],[1043989200,0.63729999999999998],[1044075600,0.62939999999999996],[1044162000,0.62939999999999996],[1044248400,0.62939999999999996],[1044334800,0.63319999999999999],[1044421200,0.63660000000000005],[1044507600,0.63039999999999996],[1044594000,0.62690000000000001],[1044680400,0.62019999999999997],[1044766800,0.62019999999999997],[1044853200,0.62019999999999997],[1044939600,0.60099999999999998],[1045026000,0.59289999999999998],[1045112400,0.55449999999999999],[1045198800,0.56510000000000005],[1045285200,0.55259999999999998],[1045371600,0.55259999999999998],[1045458000,0.55259999999999998],[1045544400,0.55259999999999998],[1045630800,0.55469999999999997],[1045717200,0.54800000000000004],[1045803600,0.54079999999999995],[1045890000,0.52869999999999995],[1045976400,0.52869999999999995],[1046062800,0.52869999999999995],[1046149200,0.54059999999999997],[1046235600,0.53010000000000002],[1046322000,0.53520000000000001],[1046408400,0.52910000000000001],[1046494800,0.52739999999999998],[1046581200,0.52739999999999998],[1046667600,0.52739999999999998],[1046754000,0.5272],[1046840400,0.53349999999999997],[1046926800,0.52110000000000001],[1047013200,0.51780000000000004],[1047099600,0.50649999999999995],[1047186000,0.50649999999999995],[1047272400,0.50649999999999995],[1047358800,0.498],[1047445200,0.50649999999999995],[1047531600,0.53680000000000005],[1047618000,0.54049999999999998],[1047704400,0.54610000000000003],[1047790800,0.54610000000000003],[1047877200,0.54610000000000003],[1047963600,0.55779999999999996],[1048050000,0.58909999999999996],[1048136400,0.57909999999999995],[1048222800,0.59209999999999996],[1048309200,0.56679999999999997],[1048395600,0.56679999999999997],[1048482000,0.56679999999999997],[1048568400,0.56320000000000003],[1048654800,0.56989999999999996],[1048741200,0.57840000000000003],[1048827600,0.58320000000000005],[1048914000,0.57320000000000004],[1049000400,0.57320000000000004],[1049086800,0.57320000000000004],[1049173200,0.56240000000000001],[1049259600,0.52980000000000005],[1049346000,0.53039999999999998],[1049432400,0.52449999999999997],[1049518800,0.53349999999999997],[1049605200,0.53349999999999997],[1049688000,0.53349999999999997],[1049774400,0.52890000000000004],[1049860800,0.53039999999999998],[1049947200,0.53510000000000002],[1050033600,0.53469999999999995],[1050120000,0.54890000000000005],[1050206400,0.54890000000000005],[1050292800,0.54890000000000005],[1050379200,0.55249999999999999],[1050465600,0.5655],[1050552000,0.5756],[1050638400,0.58169999999999999],[1050724800,0.58169999999999999],[1050811200,0.58169999999999999],[1050897600,0.58169999999999999],[1050984000,0.5776],[1051070400,0.60119999999999996],[1051156800,0.60060000000000002],[1051243200,0.60740000000000005],[1051329600,0.61180000000000001],[1051416000,0.61180000000000001],[1051502400,0.61180000000000001],[1051588800,0.62339999999999995],[1051675200,0.62070000000000003],[1051761600,0.63349999999999995],[1051848000,0.60560000000000003],[1051934400,0.59650000000000003],[1052020800,0.59650000000000003],[1052107200,0.59650000000000003],[1052193600,0.60050000000000003],[1052280000,0.59640000000000004],[1052366400,0.59830000000000005],[1052452800,0.60670000000000002],[1052539200,0.5998],[1052625600,0.5998],[1052712000,0.5998],[1052798400,0.59460000000000002],[1052884800,0.59750000000000003],[1052971200,0.61050000000000004],[1053057600,0.61950000000000005],[1053144000,0.63339999999999996],[1053230400,0.63339999999999996],[1053316800,0.63339999999999996],[1053403200,0.63229999999999997],[1053489600,0.63380000000000003],[1053576000,0.62529999999999997],[1053662400,0.64280000000000004],[1053748800,0.66490000000000005],[1053835200,0.66490000000000005],[1053921600,0.66490000000000005],[1054008000,0.66490000000000005],[1054094400,0.67649999999999999],[1054180800,0.67700000000000005],[1054267200,0.66700000000000004],[1054353600,0.67730000000000001],[1054440000,0.67730000000000001],[1054526400,0.67730000000000001],[1054612800,0.6663],[1054699200,0.66349999999999998],[1054785600,0.66249999999999998],[1054872000,0.65700000000000003],[1054958400,0.64480000000000004],[1055044800,0.64480000000000004],[1055131200,0.64480000000000004],[1055217600,0.64939999999999998],[1055304000,0.6542],[1055390400,0.64280000000000004],[1055476800,0.63629999999999998],[1055563200,0.62639999999999996],[1055649600,0.62639999999999996],[1055736000,0.62639999999999996],[1055822400,0.62739999999999996],[1055908800,0.65990000000000004],[1055995200,0.67689999999999995],[1056081600,0.6794],[1056168000,0.68200000000000005],[1056254400,0.68200000000000005],[1056340800,0.68200000000000005],[1056427200,0.68000000000000005],[1056513600,0.67689999999999995],[1056600000,0.68620000000000003],[1056686400,0.68589999999999995],[1056772800,0.68189999999999995],[1056859200,0.68189999999999995],[1056945600,0.68189999999999995],[1057032000,0.67669999999999997],[1057118400,0.97740000000000005],[1057204800,0.96289999999999998],[1057291200,0.95599999999999996],[1057377600,0.95599999999999996],[1057464000,0.95599999999999996],[1057550400,0.95599999999999996],[1057636800,0.94820000000000004],[1057723200,0.93430000000000002],[1057809600,0.93869999999999998],[1057896000,0.92779999999999996],[1057982400,0.92779999999999996],[1058068800,0.92779999999999996],[1058155200,0.92779999999999996],[1058241600,0.92479999999999996],[1058328000,0.91620000000000001],[1058414400,0.90159999999999996],[1058500800,0.90659999999999996],[1058587200,0.92210000000000003],[1058673600,0.92210000000000003],[1058760000,0.92210000000000003],[1058846400,0.90820000000000001],[1058932800,0.92120000000000002],[1059019200,0.91200000000000003],[1059105600,0.92369999999999997],[1059192000,0.91420000000000001],[1059278400,0.91420000000000001],[1059364800,0.91420000000000001],[1059451200,0.91220000000000001],[1059537600,0.91159999999999997],[1059624000,0.87009999999999998],[1059710400,0.8821],[1059796800,0.88160000000000005],[1059883200,0.88160000000000005],[1059969600,0.88160000000000005],[1060056000,0.86850000000000005],[1060142400,0.87229999999999996],[1060228800,0.87509999999999999],[1060315200,0.86950000000000005],[1060401600,0.86339999999999995],[1060488000,0.86339999999999995],[1060574400,0.86339999999999995],[1060660800,0.87309999999999999],[1060747200,0.87770000000000004],[1060833600,0.87150000000000005],[1060920000,0.87439999999999996],[1061006400,0.879],[1061092800,0.879],[1061179200,0.879],[1061265600,0.87080000000000002],[1061352000,0.86050000000000004],[1061438400,0.87860000000000005],[1061524800,0.87549999999999994],[1061611200,0.86860000000000004],[1061697600,0.86860000000000004],[1061784000,0.86860000000000004],[1061870400,0.86270000000000002],[1061956800,0.85860000000000003],[1062043200,0.86199999999999999],[1062129600,0.85929999999999995],[1062216000,0.85880000000000001],[1062302400,0.85880000000000001],[1062388800,0.85880000000000001],[1062475200,0.85880000000000001],[1062561600,0.87229999999999996],[1062648000,0.87460000000000004],[1062734400,0.86519999999999997],[1062820800,0.86229999999999996],[1062907200,0.86229999999999996],[1062993600,0.86229999999999996],[1063080000,0.86219999999999997],[1063166400,0.86099999999999999],[1063252800,0.876],[1063339200,0.87909999999999999],[1063425600,0.88319999999999999],[1063512000,0.88319999999999999],[1063598400,0.88319999999999999],[1063684800,0.87770000000000004],[1063771200,0.875],[1063857600,0.87549999999999994],[1063944000,0.88959999999999995],[1064030400,0.90700000000000003],[1064116800,0.90700000000000003],[1064203200,0.90700000000000003],[1064289600,0.90029999999999999],[1064376000,0.90569999999999995],[1064462400,0.89939999999999998],[1064548800,0.9052],[1064635200,0.91000000000000003],[1064721600,0.91000000000000003],[1064808000,0.91000000000000003],[1064894400,0.90259999999999996],[1064980800,0.90129999999999999],[1065067200,0.88729999999999998],[1065153600,0.89029999999999998],[1065240000,0.88029999999999997],[1065326400,0.88029999999999997],[1065412800,0.88029999999999997],[1065499200,0.87749999999999995],[1065585600,0.87880000000000003],[1065672000,0.91200000000000003],[1065758400,0.89980000000000004],[1065844800,0.90980000000000005],[1065931200,0.90980000000000005],[1066017600,0.90980000000000005],[1066104000,0.91200000000000003],[1066190400,0.90410000000000001],[1066276800,0.89410000000000001],[1066363200,0.89139999999999997],[1066449600,0.89349999999999996],[1066536000,0.89349999999999996],[1066622400,0.89349999999999996],[1066708800,0.89480000000000004],[1066795200,0.89570000000000005],[1066881600,0.9083],[1066968000,0.89510000000000001],[1067054400,0.89300000000000002],[1067140800,0.89300000000000002],[1067230800,0.89300000000000002],[1067317200,0.88490000000000002],[1067403600,0.85699999999999998],[1067490000,0.85950000000000004],[1067576400,0.87160000000000004],[1067662800,0.88139999999999996],[1067749200,0.88139999999999996],[1067835600,0.88139999999999996],[1067922000,0.88029999999999997],[1068008400,0.86770000000000003],[1068094800,0.86009999999999998],[1068181200,0.85299999999999998],[1068267600,0.85299999999999998],[1068354000,0.85299999999999998],[1068440400,0.85299999999999998],[1068526800,0.85799999999999998],[1068613200,0.86329999999999996],[1068699600,0.8548],[1068786000,0.85089999999999999],[1068872400,0.85629999999999995],[1068958800,0.85629999999999995],[1069045200,0.85629999999999995],[1069131600,0.84240000000000004],[1069218000,0.85040000000000004],[1069304400,0.86699999999999999],[1069390800,0.87180000000000002],[1069477200,0.88380000000000003],[1069563600,0.88380000000000003],[1069650000,0.88380000000000003],[1069736400,0.8871],[1069822800,0.87939999999999996],[1069909200,0.87390000000000001],[1069995600,0.87390000000000001],[1070082000,0.87609999999999999],[1070168400,0.87609999999999999],[1070254800,0.87609999999999999],[1070341200,0.86629999999999996],[1070427600,0.8518],[1070514000,0.85070000000000001],[1070600400,0.8609],[1070686800,0.87380000000000002],[1070773200,0.87380000000000002],[1070859600,0.87380000000000002],[1070946000,0.88439999999999996],[1071032400,0.89039999999999997],[1071118800,0.91159999999999997],[1071205200,0.91139999999999999],[1071291600,0.9022],[1071378000,0.9022],[1071464400,0.9022],[1071550800,0.90629999999999999],[1071637200,0.90149999999999997],[1071723600,0.90939999999999999],[1071810000,0.91120000000000001],[1071896400,0.92569999999999997],[1071982800,0.92569999999999997],[1072069200,0.92569999999999997],[1072155600,0.93769999999999998],[1072242000,0.95879999999999999],[1072328400,0.95499999999999996],[1072414800,0.95499999999999996],[1072501200,0.94750000000000001],[1072587600,0.94750000000000001],[1072674000,0.94750000000000001],[1072760400,0.94120000000000004],[1072846800,0.95550000000000002],[1072933200,0.93779999999999997],[1073019600,0.93779999999999997],[1073106000,0.93630000000000002],[1073192400,0.93630000000000002],[1073278800,0.93630000000000002],[1073365200,0.92610000000000003],[1073451600,0.91180000000000005],[1073538000,0.96009999999999995],[1073624400,0.94440000000000002],[1073710800,0.94479999999999997],[1073797200,0.94479999999999997],[1073883600,0.94479999999999997],[1073970000,0.93530000000000002],[1074056400,0.9385],[1074142800,0.94410000000000005],[1074229200,0.94420000000000004],[1074315600,0.93979999999999997],[1074402000,0.93979999999999997],[1074488400,0.93979999999999997],[1074574800,0.93979999999999997],[1074661200,0.95399999999999996],[1074747600,0.97519999999999996],[1074834000,0.96089999999999998],[1074920400,0.94999999999999996],[1075006800,0.94999999999999996],[1075093200,0.94999999999999996],[1075179600,0.93589999999999995],[1075266000,0.9385],[1075352400,0.97189999999999999],[1075438800,0.99429999999999996],[1075525200,0.9839],[1075611600,0.9839],[1075698000,0.9839],[1075784400,0.99060000000000004],[1075870800,1.0049999999999999],[1075957200,0.99150000000000005],[1076043600,0.98309999999999997],[1076130000,0.98050000000000004],[1076216400,0.98050000000000004],[1076302800,0.98050000000000004],[1076389200,0.98740000000000006],[1076475600,0.99039999999999995],[1076562000,0.97289999999999999],[1076648400,0.96950000000000003],[1076734800,0.96430000000000005],[1076821200,0.96430000000000005],[1076907600,0.96430000000000005],[1076994000,0.96430000000000005],[1077080400,0.98609999999999998],[1077166800,0.9819],[1077253200,0.9758],[1077339600,0.97629999999999995],[1077426000,0.97629999999999995],[1077512400,0.97629999999999995],[1077598800,0.97629999999999995],[1077685200,0.97160000000000002],[1077771600,0.98819999999999997],[1077858000,0.99070000000000003],[1077944400,1],[1078030800,1],[1078117200,1],[1078203600,0.99790000000000001],[1078290000,0.99570000000000003],[1078376400,0.99980000000000002],[1078462800,0.98880000000000001],[1078549200,0.99219999999999997],[1078635600,0.99219999999999997],[1078722000,0.99219999999999997],[1078808400,1.002],[1078894800,0.996],[1078981200,1.0029999999999999],[1079067600,1.012],[1079154000,1.014],[1079240400,1.014],[1079326800,1.014],[1079413200,1.014],[1079499600,1.018],[1079586000,1.026],[1079672400,1.0269999999999999],[1079758800,1.036],[1079845200,1.036],[1079931600,1.036],[1080018000,1.038],[1080104400,1.038],[1080190800,1.052],[1080277200,1.0389999999999999],[1080363600,1.0369999999999999],[1080450000,1.0369999999999999],[1080536400,1.0369999999999999],[1080622800,1.0369999999999999],[1080709200,1.046],[1080795600,1.048],[1080882000,1.0469999999999999],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.01],[1081310400,1.0029999999999999],[1081396800,0.99180000000000001],[1081483200,0.9919],[1081569600,0.9919],[1081656000,0.9919],[1081742400,0.9919],[1081828800,0.98140000000000005],[1081915200,0.97050000000000003],[1082001600,0.95750000000000002],[1082088000,0.95509999999999995],[1082174400,0.96209999999999996],[1082260800,0.96209999999999996],[1082347200,0.96209999999999996],[1082433600,0.95589999999999997],[1082520000,0.97109999999999996],[1082606400,0.96250000000000002],[1082692800,0.9637],[1082779200,0.97389999999999999],[1082865600,0.97389999999999999],[1082952000,0.97389999999999999],[1083038400,0.98480000000000001],[1083124800,0.97130000000000005],[1083211200,1],[1083297600,0.97250000000000003],[1083384000,0.97770000000000001],[1083470400,0.97770000000000001],[1083556800,0.97770000000000001],[1083643200,0.96389999999999998],[1083729600,0.95860000000000001],[1083816000,0.94030000000000002],[1083902400,0.94520000000000004],[1083988800,0.92600000000000005],[1084075200,0.92600000000000005],[1084161600,0.92600000000000005],[1084248000,0.9214],[1084334400,0.91920000000000002],[1084420800,0.90890000000000004],[1084507200,0.92559999999999998],[1084593600,0.92730000000000001],[1084680000,0.92730000000000001],[1084766400,0.92730000000000001],[1084852800,0.93320000000000003],[1084939200,0.9284],[1085025600,0.92759999999999998],[1085112000,0.93220000000000003],[1085198400,0.93220000000000003],[1085284800,0.93220000000000003],[1085371200,0.93220000000000003],[1085457600,0.94379999999999997],[1085544000,0.94450000000000001],[1085630400,0.94210000000000005],[1085716800,0.94030000000000002],[1085803200,0.93959999999999999],[1085889600,0.93959999999999999],[1085976000,0.93959999999999999],[1086062400,0.93959999999999999],[1086148800,0.93530000000000002],[1086235200,0.93030000000000002],[1086321600,0.92510000000000003],[1086408000,0.92049999999999998],[1086494400,0.92049999999999998],[1086580800,0.92049999999999998],[1086667200,0.92069999999999996],[1086753600,0.90859999999999996],[1086840000,0.90410000000000001],[1086926400,0.8992],[1087012800,0.8992],[1087099200,0.8992],[1087185600,0.8992],[1087272000,0.89539999999999997],[1087358400,0.9052],[1087444800,0.91449999999999998],[1087531200,0.91600000000000004],[1087617600,0.92279999999999995],[1087704000,0.92279999999999995],[1087790400,0.92279999999999995],[1087876800,0.9385],[1087963200,0.92769999999999997],[1088049600,0.92859999999999998],[1088136000,0.94110000000000005],[1088222400,0.94279999999999997],[1088308800,0.94279999999999997],[1088395200,0.94279999999999997],[1088481600,0.94389999999999996],[1088568000,0.92410000000000003],[1088654400,0.93020000000000003],[1088740800,0.99509999999999998],[1088827200,1.002],[1088913600,1.002],[1089000000,1.002],[1089086400,1.002],[1089172800,1.0249999999999999],[1089259200,1.022],[1089345600,1.024],[1089432000,1.03],[1089518400,1.03],[1089604800,1.03],[1089691200,1.0269999999999999],[1089777600,1.032],[1089864000,1.0389999999999999],[1089950400,1.0429999999999999],[1090036800,1.0609999999999999],[1090123200,1.0609999999999999],[1090209600,1.0609999999999999],[1090296000,1.0640000000000001],[1090382400,1.0680000000000001],[1090468800,1.0649999999999999],[1090555200,1.05],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0620000000000001],[1090987200,1.0640000000000001],[1091073600,1.071],[1091160000,1.0840000000000001],[1091246400,1.089],[1091332800,1.089],[1091419200,1.089],[1091505600,1.095],[1091592000,1.103],[1091678400,1.1140000000000001],[1091764800,1.1160000000000001],[1091851200,1.155],[1091937600,1.155],[1092024000,1.155],[1092110400,1.147],[1092196800,1.1519999999999999],[1092283200,1.1679999999999999],[1092369600,1.179],[1092456000,1.167],[1092542400,1.167],[1092628800,1.167],[1092715200,1.153],[1092801600,1.1439999999999999],[1092888000,1.151],[1092974400,1.137],[1093060800,1.1259999999999999],[1093147200,1.1259999999999999],[1093233600,1.1259999999999999],[1093320000,1.1279999999999999],[1093406400,1.1240000000000001],[1093492800,1.129],[1093579200,1.119],[1093665600,1.1220000000000001],[1093752000,1.1220000000000001],[1093838400,1.1220000000000001],[1093924800,1.135],[1094011200,1.135],[1094097600,1.1259999999999999],[1094184000,1.111],[1094270400,1.1140000000000001],[1094356800,1.1140000000000001],[1094443200,1.1140000000000001],[1094529600,1.1140000000000001],[1094616000,1.113],[1094702400,1.111],[1094788800,1.1160000000000001],[1094875200,1.107],[1094961600,1.107],[1095048000,1.107],[1095134400,1.1020000000000001],[1095220800,1.1000000000000001],[1095307200,1.109],[1095393600,1.111],[1095480000,1.107],[1095566400,1.107],[1095652800,1.107],[1095739200,1.1120000000000001],[1095825600,1.1160000000000001],[1095912000,1.149],[1095998400,1.141],[1096084800,1.139],[1096171200,1.139],[1096257600,1.139],[1096344000,1.1459999999999999],[1096430400,1.151],[1096516800,1.143],[1096603200,1.1579999999999999],[1096689600,1.155],[1096776000,1.155],[1096862400,1.155],[1096948800,1.1619999999999999],[1097035200,1.1699999999999999],[1097121600,1.1759999999999999],[1097208000,1.1819999999999999],[1097294400,1.1919999999999999],[1097380800,1.1919999999999999],[1097467200,1.1919999999999999],[1097553600,1.1839999999999999],[1097640000,1.1899999999999999],[1097726400,1.175],[1097812800,1.1899999999999999],[1097899200,1.2150000000000001],[1097985600,1.2150000000000001],[1098072000,1.2150000000000001],[1098158400,1.194],[1098244800,1.2],[1098331200,1.2090000000000001],[1098417600,1.2030000000000001],[1098504000,1.2230000000000001],[1098590400,1.2230000000000001],[1098676800,1.2230000000000001],[1098763200,1.2330000000000001],[1098849600,1.2410000000000001],[1098936000,1.2310000000000001],[1099022400,1.238],[1099108800,1.236],[1099195200,1.236],[1099285200,1.236],[1099371600,1.25],[1099458000,1.228],[1099544400,1.236],[1099630800,1.2430000000000001],[1099717200,1.222],[1099803600,1.222],[1099890000,1.222],[1099976400,1.2370000000000001],[1100062800,1.236],[1100149200,1.226],[1100235600,1.228],[1100322000,1.236],[1100408400,1.236],[1100494800,1.236],[1100581200,1.228],[1100667600,1.23],[1100754000,1.214],[1100840400,1.2190000000000001],[1100926800,1.2290000000000001],[1101013200,1.2290000000000001],[1101099600,1.2290000000000001],[1101186000,1.2470000000000001],[1101272400,1.254],[1101358800,1.26],[1101445200,1.26],[1101531600,1.264],[1101618000,1.264],[1101704400,1.264],[1101790800,1.2470000000000001],[1101877200,1.2370000000000001],[1101963600,1.2],[1102050000,1.181],[1102136400,1.1990000000000001],[1102222800,1.1990000000000001],[1102309200,1.1990000000000001],[1102395600,1.2170000000000001],[1102482000,1.194],[1102568400,1.1839999999999999],[1102654800,1.1870000000000001],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.206],[1103086800,1.2070000000000001],[1103173200,1.2110000000000001],[1103259600,1.218],[1103346000,1.2230000000000001],[1103432400,1.2230000000000001],[1103518800,1.2230000000000001],[1103605200,1.2310000000000001],[1103691600,1.2250000000000001],[1103778000,1.2190000000000001],[1103864400,1.2110000000000001],[1103950800,1.2110000000000001],[1104037200,1.2110000000000001],[1104123600,1.2110000000000001],[1104210000,1.206],[1104296400,1.2010000000000001],[1104382800,1.2050000000000001],[1104469200,1.2],[1104555600,1.1930000000000001],[1104642000,1.1930000000000001],[1104728400,1.1930000000000001],[1104814800,1.1879999999999999],[1104901200,1.1899999999999999],[1104987600,1.1890000000000001],[1105074000,1.181],[1105160400,1.1850000000000001],[1105246800,1.1850000000000001],[1105333200,1.1850000000000001],[1105419600,1.1910000000000001],[1105506000,1.1930000000000001],[1105592400,1.2],[1105678800,1.2110000000000001],[1105765200,1.208],[1105851600,1.208],[1105938000,1.208],[1106024400,1.208],[1106110800,1.212],[1106197200,1.216],[1106283600,1.224],[1106370000,1.214],[1106456400,1.214],[1106542800,1.214],[1106629200,1.2390000000000001],[1106715600,1.218],[1106802000,1.2470000000000001],[1106888400,1.256],[1106974800,1.262],[1107061200,1.262],[1107147600,1.262],[1107234000,1.2809999999999999],[1107320400,1.284],[1107406800,1.272],[1107493200,1.284],[1107579600,1.2949999999999999],[1107666000,1.2949999999999999],[1107752400,1.2949999999999999],[1107838800,1.2829999999999999],[1107925200,1.2709999999999999],[1108011600,1.274],[1108098000,1.272],[1108184400,1.2609999999999999],[1108270800,1.2609999999999999],[1108357200,1.2609999999999999],[1108443600,1.288],[1108530000,1.2849999999999999],[1108616400,1.282],[1108702800,1.274],[1108789200,1.2529999999999999],[1108875600,1.2529999999999999],[1108962000,1.2529999999999999],[1109048400,1.2529999999999999],[1109134800,1.246],[1109221200,1.254],[1109307600,1.2709999999999999],[1109394000,1.28],[1109480400,1.28],[1109566800,1.28],[1109653200,1.2669999999999999],[1109739600,1.2729999999999999],[1109826000,1.2729999999999999],[1109912400,1.27],[1109998800,1.2849999999999999],[1110085200,1.2849999999999999],[1110171600,1.2849999999999999],[1110258000,1.302],[1110344400,1.2989999999999999],[1110430800,1.2829999999999999],[1110517200,1.298],[1110603600,1.2929999999999999],[1110690000,1.2929999999999999],[1110776400,1.2929999999999999],[1110862800,1.3069999999999999],[1110949200,1.3089999999999999],[1111035600,1.2969999999999999],[1111122000,1.3080000000000001],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3160000000000001],[1111554000,1.319],[1111640400,1.3069999999999999],[1111726800,1.335],[1111813200,1.335],[1111899600,1.335],[1111986000,1.335],[1112072400,1.341],[1112158800,1.329],[1112245200,1.335],[1112331600,1.3360000000000001],[1112418000,1.361],[1112504400,1.361],[1112587200,1.361],[1112673600,1.361],[1112760000,1.3580000000000001],[1112846400,1.365],[1112932800,1.3660000000000001],[1113019200,1.3540000000000001],[1113105600,1.3540000000000001],[1113192000,1.3540000000000001],[1113278400,1.371],[1113364800,1.3700000000000001],[1113451200,1.3640000000000001],[1113537600,1.365],[1113624000,1.3660000000000001],[1113710400,1.3660000000000001],[1113796800,1.3660000000000001],[1113883200,1.3680000000000001],[1113969600,1.389],[1114056000,1.3979999999999999],[1114142400,1.3959999999999999],[1114228800,1.4119999999999999],[1114315200,1.4119999999999999],[1114401600,1.4119999999999999],[1114488000,1.399],[1114574400,1.399],[1114660800,1.399],[1114747200,1.413],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4039999999999999],[1115179200,1.4099999999999999],[1115265600,1.4039999999999999],[1115352000,1.411],[1115438400,1.4079999999999999],[1115524800,1.4079999999999999],[1115611200,1.4079999999999999],[1115697600,1.3779999999999999],[1115784000,1.351],[1115870400,1.3400000000000001],[1115956800,1.3500000000000001],[1116043200,1.351],[1116129600,1.351],[1116216000,1.351],[1116302400,1.3460000000000001],[1116388800,1.3580000000000001],[1116475200,1.3360000000000001],[1116561600,1.3300000000000001],[1116648000,1.329],[1116734400,1.329],[1116820800,1.329],[1116907200,1.3120000000000001],[1116993600,1.3129999999999999],[1117080000,1.3169999999999999],[1117166400,1.3029999999999999],[1117252800,1.304],[1117339200,1.304],[1117425600,1.304],[1117512000,1.304],[1117598400,1.304],[1117684800,1.304],[1117771200,1.3109999999999999],[1117857600,1.319],[1117944000,1.319],[1118030400,1.319],[1118116800,1.3220000000000001],[1118203200,1.3160000000000001],[1118289600,1.3180000000000001],[1118376000,1.3320000000000001],[1118462400,1.331],[1118548800,1.331],[1118635200,1.331],[1118721600,1.339],[1118808000,1.349],[1118894400,1.337],[1118980800,1.3400000000000001],[1119067200,1.349],[1119153600,1.349],[1119240000,1.349],[1119326400,1.359],[1119412800,1.359],[1119499200,1.369],[1119585600,1.3919999999999999],[1119672000,1.389],[1119758400,1.389],[1119844800,1.389],[1119931200,1.4079999999999999],[1120017600,1.403],[1120104000,1.3959999999999999],[1120190400,1.415],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,0.99650000000000005],[1120708800,0.98270000000000002],[1120795200,0.98729999999999996],[1120881600,0.98160000000000003],[1120968000,0.98160000000000003],[1121054400,0.98160000000000003],[1121140800,0.97809999999999997],[1121227200,0.97809999999999997],[1121313600,0.98409999999999997],[1121400000,0.9738],[1121486400,0.97199999999999998],[1121572800,0.97199999999999998],[1121659200,0.97199999999999998],[1121745600,0.97040000000000004],[1121832000,0.97009999999999996],[1121918400,0.96179999999999999],[1122004800,0.95340000000000003],[1122091200,0.9597],[1122177600,0.9597],[1122264000,0.9597],[1122350400,0.95669999999999999],[1122436800,0.95689999999999997],[1122523200,0.9556],[1122609600,0.93779999999999997],[1122696000,0.94820000000000004],[1122782400,0.94820000000000004],[1122868800,0.94820000000000004],[1122955200,0.94220000000000004],[1123041600,0.95099999999999996],[1123128000,0.94269999999999998],[1123214400,0.93930000000000002],[1123300800,0.9385],[1123387200,0.9385],[1123473600,0.9385],[1123560000,0.9214],[1123646400,0.91620000000000001],[1123732800,0.91830000000000001],[1123819200,0.91349999999999998],[1123905600,0.91479999999999995],[1123992000,0.91479999999999995],[1124078400,0.91479999999999995],[1124164800,0.91920000000000002],[1124251200,0.92030000000000001],[1124337600,0.91139999999999999],[1124424000,0.9204],[1124510400,0.93200000000000005],[1124596800,0.93200000000000005],[1124683200,0.93200000000000005],[1124769600,0.93179999999999996],[1124856000,0.94450000000000001],[1124942400,0.94299999999999995],[1125028800,0.95150000000000001],[1125115200,0.95279999999999998],[1125201600,0.95279999999999998],[1125288000,0.95279999999999998],[1125374400,0.94320000000000004],[1125460800,0.94850000000000001],[1125547200,0.94789999999999996],[1125633600,0.94799999999999995],[1125720000,0.95079999999999998],[1125806400,0.95079999999999998],[1125892800,0.95079999999999998],[1125979200,0.95079999999999998],[1126065600,0.9446],[1126152000,0.93899999999999995],[1126238400,0.94110000000000005],[1126324800,0.93400000000000005],[1126411200,0.93400000000000005],[1126497600,0.93400000000000005],[1126584000,0.93710000000000004],[1126670400,0.94310000000000005],[1126756800,0.94679999999999997],[1126843200,0.94989999999999997],[1126929600,0.94799999999999995],[1127016000,0.94799999999999995],[1127102400,0.94799999999999995],[1127188800,0.94510000000000005],[1127275200,0.94530000000000003],[1127361600,0.94169999999999998],[1127448000,0.93140000000000001],[1127534400,0.92500000000000004],[1127620800,0.92500000000000004],[1127707200,0.92500000000000004],[1127793600,0.92410000000000003],[1127880000,0.93079999999999996],[1127966400,0.93930000000000002],[1128052800,0.94540000000000002],[1128139200,0.94689999999999996],[1128225600,0.94689999999999996],[1128312000,0.94689999999999996],[1128398400,0.94669999999999999],[1128484800,0.9294],[1128571200,0.91820000000000002],[1128657600,0.91790000000000005],[1128744000,0.92000000000000004],[1128830400,0.92000000000000004],[1128916800,0.92000000000000004],[1129003200,0.90590000000000004],[1129089600,0.90590000000000004],[1129176000,0.89059999999999995],[1129262400,0.87560000000000004],[1129348800,0.87090000000000001],[1129435200,0.87090000000000001],[1129521600,0.87090000000000001],[1129608000,0.87250000000000005],[1129694400,0.85770000000000002],[1129780800,0.85919999999999996],[1129867200,0.85160000000000002],[1129953600,0.85740000000000005],[1130040000,0.85740000000000005],[1130126400,0.85740000000000005],[1130212800,0.86580000000000001],[1130299200,0.88119999999999998],[1130385600,0.87719999999999998],[1130472000,0.87639999999999996],[1130558400,0.87939999999999996],[1130644800,0.87939999999999996],[1130734800,0.87939999999999996],[1130821200,0.87809999999999999],[1130907600,0.86939999999999995],[1130994000,0.88060000000000005],[1131080400,0.86709999999999998],[1131166800,0.87070000000000003],[1131253200,0.87070000000000003],[1131339600,0.87070000000000003],[1131426000,0.85840000000000005],[1131512400,0.85709999999999997],[1131598800,0.86760000000000004],[1131685200,0.86129999999999995],[1131771600,0.84809999999999997],[1131858000,0.84809999999999997],[1131944400,0.84809999999999997],[1132030800,0.84309999999999996],[1132117200,0.85699999999999998],[1132203600,0.86929999999999996],[1132290000,0.87470000000000003],[1132376400,0.87690000000000001],[1132462800,0.87690000000000001],[1132549200,0.87690000000000001],[1132635600,0.87580000000000002],[1132722000,0.87160000000000004],[1132808400,0.877],[1132894800,0.877],[1132981200,0.87680000000000002],[1133067600,0.87680000000000002],[1133154000,0.87680000000000002],[1133240400,0.88619999999999999],[1133326800,0.88070000000000004],[1133413200,0.87129999999999996],[1133499600,0.86950000000000005],[1133586000,0.86890000000000001],[1133672400,0.86890000000000001],[1133758800,0.86890000000000001],[1133845200,0.86299999999999999],[1133931600,0.85680000000000001],[1134018000,0.8498],[1134104400,0.85529999999999995],[1134190800,0.86050000000000004],[1134277200,0.86050000000000004],[1134363600,0.86050000000000004],[1134450000,0.85609999999999997],[1134536400,0.86819999999999997],[1134622800,0.88019999999999998],[1134709200,0.88090000000000002],[1134795600,0.87990000000000002],[1134882000,0.87990000000000002],[1134968400,0.87990000000000002],[1135054800,0.87509999999999999],[1135141200,0.88680000000000003],[1135227600,0.88039999999999996],[1135314000,0.8911],[1135400400,0.89539999999999997],[1135486800,0.89539999999999997],[1135573200,0.89539999999999997],[1135659600,0.89539999999999997],[1135746000,0.89880000000000004],[1135832400,0.89300000000000002],[1135918800,0.89329999999999998],[1136005200,0.89570000000000005],[1136091600,0.89570000000000005],[1136178000,0.89570000000000005],[1136264400,0.89570000000000005],[1136350800,0.8972],[1136437200,0.89300000000000002],[1136523600,0.88570000000000004],[1136610000,0.88319999999999999],[1136696400,0.88319999999999999],[1136782800,0.88319999999999999],[1136869200,0.88300000000000001],[1136955600,0.88690000000000002],[1137042000,0.88870000000000005],[1137128400,0.88639999999999997],[1137214800,0.90059999999999996],[1137301200,0.90059999999999996],[1137387600,0.90059999999999996],[1137474000,0.90059999999999996],[1137560400,0.90669999999999995],[1137646800,0.90839999999999999],[1137733200,0.91579999999999995],[1137819600,0.9194],[1137906000,0.9194],[1137992400,0.9194],[1138078800,0.9224],[1138165200,0.93379999999999996],[1138251600,0.92420000000000002],[1138338000,0.91849999999999998],[1138424400,0.9204],[1138510800,0.9204],[1138597200,0.9204],[1138683600,0.91149999999999998],[1138770000,0.91420000000000001],[1138856400,0.91359999999999997],[1138942800,0.90549999999999997],[1139029200,0.91069999999999995],[1139115600,0.91069999999999995],[1139202000,0.91069999999999995],[1139288400,0.91269999999999996],[1139374800,0.90939999999999999],[1139461200,0.90249999999999997],[1139547600,0.89959999999999996],[1139634000,0.91090000000000004],[1139720400,0.91090000000000004],[1139806800,0.91090000000000004],[1139893200,0.91569999999999996],[1139979600,0.90629999999999999],[1140066000,0.89990000000000003],[1140152400,0.90710000000000002],[1140238800,0.91559999999999997],[1140325200,0.91559999999999997],[1140411600,0.91559999999999997],[1140498000,0.91559999999999997],[1140584400,0.91320000000000001],[1140670800,0.91610000000000003],[1140757200,0.90759999999999996],[1140843600,0.91539999999999999],[1140930000,0.91539999999999999],[1141016400,0.91539999999999999],[1141102800,0.90939999999999999],[1141189200,0.91269999999999996],[1141275600,0.90110000000000001],[1141362000,0.90580000000000005],[1141448400,0.90720000000000001],[1141534800,0.90720000000000001],[1141621200,0.90720000000000001],[1141707600,0.89590000000000003],[1141794000,0.89510000000000001],[1141880400,0.89980000000000004],[1141966800,0.90700000000000003],[1142053200,0.89990000000000003],[1142139600,0.89990000000000003],[1142226000,0.89990000000000003],[1142312400,0.92130000000000001],[1142398800,0.92049999999999998],[1142485200,0.92120000000000002],[1142571600,0.9254],[1142658000,0.92779999999999996],[1142744400,0.92779999999999996],[1142830800,0.92779999999999996],[1142917200,0.91069999999999995],[1143003600,0.90859999999999996],[1143090000,0.9163],[1143176400,0.92069999999999996],[1143262800,0.91810000000000003],[1143349200,0.91810000000000003],[1143435600,0.91810000000000003],[1143522000,0.92079999999999995],[1143608400,0.92320000000000002],[1143694800,0.93500000000000005],[1143781200,0.9375],[1143867600,0.92979999999999996],[1143954000,0.92979999999999996],[1144036800,0.92979999999999996],[1144123200,0.92020000000000002],[1144209600,0.9224],[1144296000,0.93289999999999995],[1144382400,0.92649999999999999],[1144468800,0.91859999999999997],[1144555200,0.91859999999999997],[1144641600,0.91859999999999997],[1144728000,0.91869999999999996],[1144814400,0.92020000000000002],[1144900800,0.91879999999999995],[1144987200,0.9163],[1145073600,0.9163],[1145160000,0.9163],[1145246400,0.9163],[1145332800,0.91539999999999999],[1145419200,0.90820000000000001],[1145505600,0.91139999999999999],[1145592000,0.92179999999999995],[1145678400,0.91990000000000005],[1145764800,0.91990000000000005],[1145851200,0.91990000000000005],[1145937600,0.92810000000000004],[1146024000,0.9073],[1146110400,0.89880000000000004],[1146196800,0.90620000000000001],[1146283200,0.91700000000000004],[1146369600,0.91700000000000004],[1146456000,0.91700000000000004],[1146542400,0.91420000000000001],[1146628800,0.90700000000000003],[1146715200,0.89880000000000004],[1146801600,0.89639999999999997],[1146888000,0.90859999999999996],[1146974400,0.90859999999999996],[1147060800,0.90859999999999996],[1147147200,0.90700000000000003],[1147233600,0.89949999999999997],[1147320000,0.90239999999999998],[1147406400,0.89980000000000004],[1147492800,0.89549999999999996],[1147579200,0.89549999999999996],[1147665600,0.89549999999999996],[1147752000,0.89570000000000005],[1147838400,0.89049999999999996],[1147924800,0.88539999999999996],[1148011200,0.8911],[1148097600,0.89490000000000003],[1148184000,0.89490000000000003],[1148270400,0.89490000000000003],[1148356800,0.90869999999999995],[1148443200,0.89100000000000001],[1148529600,0.89200000000000002],[1148616000,0.89129999999999998],[1148702400,0.89980000000000004],[1148788800,0.89980000000000004],[1148875200,0.89980000000000004],[1148961600,0.89980000000000004],[1149048000,0.91379999999999995],[1149134400,0.91200000000000003],[1149220800,0.89900000000000002],[1149307200,0.91949999999999998],[1149393600,0.91949999999999998],[1149480000,0.91949999999999998],[1149566400,0.92689999999999995],[1149652800,0.93200000000000005],[1149739200,0.92610000000000003],[1149825600,0.93610000000000004],[1149912000,0.94669999999999999],[1149998400,0.94669999999999999],[1150084800,0.94669999999999999],[1150171200,0.96360000000000001],[1150257600,0.95740000000000003],[1150344000,0.94489999999999996],[1150430400,0.95150000000000001],[1150516800,0.95020000000000004],[1150603200,0.95020000000000004],[1150689600,0.95020000000000004],[1150776000,0.94750000000000001],[1150862400,0.94720000000000004],[1150948800,0.93430000000000002],[1151035200,0.93720000000000003],[1151121600,0.93769999999999998],[1151208000,0.93769999999999998],[1151294400,0.93769999999999998],[1151380800,0.93540000000000001],[1151467200,0.94230000000000003],[1151553600,0.93330000000000002],[1151640000,0.95860000000000001],[1151726400,0.95009999999999994],[1151812800,0.95009999999999994],[1151899200,0.95009999999999994],[1151985600,0.99770000000000003],[1152072000,0.99770000000000003],[1152158400,0.995],[1152244800,0.98229999999999995],[1152331200,0.995],[1152417600,0.995],[1152504000,0.995],[1152590400,0.99470000000000003],[1152676800,0.99480000000000002],[1152763200,0.99870000000000003],[1152849600,1.0149999999999999],[1152936000,1.02],[1153022400,1.02],[1153108800,1.02],[1153195200,1.0149999999999999],[1153281600,1.0169999999999999],[1153368000,1.01],[1153454400,1.0249999999999999],[1153540800,1.0349999999999999],[1153627200,1.0349999999999999],[1153713600,1.0349999999999999],[1153800000,1.018],[1153886400,1.022],[1153972800,1.03],[1154059200,1.024],[1154145600,1.022],[1154232000,1.022],[1154318400,1.022],[1154404800,1.018],[1154491200,1.04],[1154577600,1.0249999999999999],[1154664000,1.0269999999999999],[1154750400,1.02],[1154836800,1.02],[1154923200,1.02],[1155009600,1.006],[1155096000,1.0209999999999999],[1155182400,1.0129999999999999],[1155268800,1.0109999999999999],[1155355200,1.014],[1155441600,1.014],[1155528000,1.014],[1155614400,1.0089999999999999],[1155700800,1.0029999999999999],[1155787200,0.98709999999999998],[1155873600,0.98719999999999997],[1155960000,0.99450000000000005],[1156046400,0.99450000000000005],[1156132800,0.99450000000000005],[1156219200,0.99629999999999996],[1156305600,0.99990000000000001],[1156392000,0.98839999999999995],[1156478400,0.9798],[1156564800,0.97829999999999995],[1156651200,0.97829999999999995],[1156737600,0.97829999999999995],[1156824000,0.97399999999999998],[1156910400,0.97689999999999999],[1156996800,0.96889999999999998],[1157083200,0.98450000000000004],[1157169600,0.98399999999999999],[1157256000,0.98399999999999999],[1157342400,0.98399999999999999],[1157428800,0.98399999999999999],[1157515200,0.96819999999999995],[1157601600,0.98050000000000004],[1157688000,0.99080000000000001],[1157774400,0.99650000000000005],[1157860800,0.99650000000000005],[1157947200,0.99650000000000005],[1158033600,0.9929],[1158120000,0.98340000000000005],[1158206400,0.97989999999999999],[1158292800,0.98150000000000004],[1158379200,0.98519999999999996],[1158465600,0.98519999999999996],[1158552000,0.98519999999999996],[1158638400,0.98009999999999997],[1158724800,0.9839],[1158811200,0.96870000000000001],[1158897600,0.97629999999999995],[1158984000,0.97540000000000004],[1159070400,0.97540000000000004],[1159156800,0.97540000000000004],[1159243200,0.97640000000000005],[1159329600,0.97060000000000002],[1159416000,0.97750000000000004],[1159502400,0.97450000000000003],[1159588800,0.96240000000000003],[1159675200,0.96240000000000003],[1159761600,0.96240000000000003],[1159848000,0.97840000000000005],[1159934400,0.995],[1160020800,0.98609999999999998],[1160107200,0.97330000000000005],[1160193600,0.97040000000000004],[1160280000,0.97040000000000004],[1160366400,0.97040000000000004],[1160452800,0.96919999999999995],[1160539200,0.96550000000000002],[1160625600,0.96970000000000001],[1160712000,0.96699999999999997],[1160798400,0.9556],[1160884800,0.9556],[1160971200,0.9556],[1161057600,0.95320000000000005],[1161144000,0.96889999999999998],[1161230400,0.97260000000000002],[1161316800,0.98240000000000005],[1161403200,0.99270000000000003],[1161489600,0.99270000000000003],[1161576000,0.99270000000000003],[1161662400,0.9849],[1161748800,0.97770000000000001],[1161835200,0.99050000000000005],[1161921600,0.98170000000000002],[1162008000,0.98919999999999997],[1162094400,0.98919999999999997],[1162184400,0.98919999999999997],[1162270800,0.98780000000000001],[1162357200,0.98280000000000001],[1162443600,0.99219999999999997],[1162530000,0.98280000000000001],[1162616400,0.97170000000000001],[1162702800,0.97170000000000001],[1162789200,0.97170000000000001],[1162875600,0.95079999999999998],[1162962000,0.94640000000000002],[1163048400,0.95999999999999996],[1163134800,0.96699999999999997],[1163221200,0.98070000000000002],[1163307600,0.98070000000000002],[1163394000,0.98070000000000002],[1163480400,0.98280000000000001],[1163566800,0.97940000000000005],[1163653200,0.97460000000000002],[1163739600,0.97470000000000001],[1163826000,0.97809999999999997],[1163912400,0.97809999999999997],[1163998800,0.97809999999999997],[1164085200,0.97409999999999997],[1164171600,0.96619999999999995],[1164258000,0.96750000000000003],[1164344400,0.96750000000000003],[1164430800,0.96950000000000003],[1164517200,0.96950000000000003],[1164603600,0.96950000000000003],[1164690000,0.9647],[1164776400,0.97340000000000004],[1164862800,0.97889999999999999],[1164949200,0.97899999999999998],[1165035600,0.98150000000000004],[1165122000,0.98150000000000004],[1165208400,0.98150000000000004],[1165294800,1.004],[1165381200,0.99939999999999996],[1165467600,0.995],[1165554000,0.99490000000000001],[1165640400,1.0009999999999999],[1165726800,1.0009999999999999],[1165813200,1.0009999999999999],[1165899600,1.012],[1165986000,1.014],[1166072400,1.0329999999999999],[1166158800,1.02],[1166245200,1.014],[1166331600,1.014],[1166418000,1.014],[1166504400,1.0049999999999999],[1166590800,1.0029999999999999],[1166677200,0.99239999999999995],[1166763600,1.002],[1166850000,1.0049999999999999],[1166936400,1.0049999999999999],[1167022800,1.0049999999999999],[1167109200,1.0049999999999999],[1167195600,1.006],[1167282000,1.0009999999999999],[1167368400,0.99260000000000004],[1167454800,1.004],[1167541200,1.004],[1167627600,1.004],[1167714000,1.004],[1167800400,1.004],[1167886800,1.016],[1167973200,1.0129999999999999],[1168059600,0.99690000000000001],[1168146000,0.99690000000000001],[1168232400,0.99690000000000001],[1168318800,0.99490000000000001],[1168405200,0.99039999999999995],[1168491600,0.98470000000000002],[1168578000,0.98270000000000002],[1168664400,0.97340000000000004],[1168750800,0.97340000000000004],[1168837200,0.97340000000000004],[1168923600,0.97340000000000004],[1169010000,0.97950000000000004],[1169096400,0.9788],[1169182800,0.98699999999999999],[1169269200,0.98850000000000005],[1169355600,0.98850000000000005],[1169442000,0.98850000000000005],[1169528400,0.98950000000000005],[1169614800,0.98870000000000002],[1169701200,0.98829999999999996],[1169787600,1.006],[1169874000,1.0169999999999999],[1169960400,1.0169999999999999],[1170046800,1.0169999999999999],[1170133200,1.02],[1170219600,1.03],[1170306000,1.0349999999999999],[1170392400,1.0389999999999999],[1170478800,1.046],[1170565200,1.046],[1170651600,1.046],[1170738000,1.0620000000000001],[1170824400,1.052],[1170910800,1.0449999999999999],[1170997200,1.056],[1171083600,1.0609999999999999],[1171170000,1.0609999999999999],[1171256400,1.0609999999999999],[1171342800,1.0649999999999999],[1171429200,1.069],[1171515600,1.0549999999999999],[1171602000,1.0489999999999999],[1171688400,1.05],[1171774800,1.05],[1171861200,1.05],[1171947600,1.05],[1172034000,1.05],[1172120400,1.054],[1172206800,1.048],[1172293200,1.054],[1172379600,1.054],[1172466000,1.054],[1172552400,1.0600000000000001],[1172638800,1.069],[1172725200,1.0720000000000001],[1172811600,1.0800000000000001],[1172898000,1.075],[1172984400,1.075],[1173070800,1.075],[1173157200,1.0600000000000001],[1173243600,1.0720000000000001],[1173330000,1.0720000000000001],[1173416400,1.0609999999999999],[1173502800,1.048],[1173589200,1.048],[1173672000,1.048],[1173758400,1.0609999999999999],[1173844800,1.0680000000000001],[1173931200,1.0640000000000001],[1174017600,1.0760000000000001],[1174104000,1.0740000000000001],[1174190400,1.0740000000000001],[1174276800,1.0740000000000001],[1174363200,1.073],[1174449600,1.093],[1174536000,1.091],[1174622400,1.0860000000000001],[1174708800,1.0820000000000001],[1174795200,1.0820000000000001],[1174881600,1.0820000000000001],[1174968000,1.087],[1175054400,1.0860000000000001],[1175140800,1.0940000000000001],[1175227200,1.099],[1175313600,1.091],[1175400000,1.091],[1175486400,1.091],[1175572800,1.1120000000000001],[1175659200,1.107],[1175745600,1.089],[1175832000,1.093],[1175918400,1.093],[1176004800,1.093],[1176091200,1.093],[1176177600,1.1000000000000001],[1176264000,1.0980000000000001],[1176350400,1.0840000000000001],[1176436800,1.069],[1176523200,1.0669999999999999],[1176609600,1.0669999999999999],[1176696000,1.0669999999999999],[1176782400,1.071],[1176868800,1.0680000000000001],[1176955200,1.083],[1177041600,1.0700000000000001],[1177128000,1.073],[1177214400,1.073],[1177300800,1.073],[1177387200,1.073],[1177473600,1.075],[1177560000,1.069],[1177646400,1.0580000000000001],[1177732800,1.056],[1177819200,1.056],[1177905600,1.056],[1177992000,1.052],[1178078400,1.056],[1178164800,1.054],[1178251200,1.046],[1178337600,1.0369999999999999],[1178424000,1.0369999999999999],[1178510400,1.0369999999999999],[1178596800,1.0489999999999999],[1178683200,1.038],[1178769600,1.028],[1178856000,1.03],[1178942400,1.0269999999999999],[1179028800,1.0269999999999999],[1179115200,1.0269999999999999],[1179201600,1.0389999999999999],[1179288000,1.034],[1179374400,1.0269999999999999],[1179460800,1.0289999999999999],[1179547200,1.0209999999999999],[1179633600,1.0209999999999999],[1179720000,1.0209999999999999],[1179806400,1.02],[1179892800,1.018],[1179979200,1],[1180065600,0.98240000000000005],[1180152000,0.9647],[1180238400,0.9647],[1180324800,0.9647],[1180411200,0.9647],[1180497600,0.97189999999999999],[1180584000,0.97699999999999998],[1180670400,0.97350000000000003],[1180756800,0.96499999999999997],[1180843200,0.96499999999999997],[1180929600,0.96499999999999997],[1181016000,0.9607],[1181102400,0.95879999999999999],[1181188800,0.96009999999999995],[1181275200,0.94069999999999998],[1181361600,0.93110000000000004],[1181448000,0.93110000000000004],[1181534400,0.93110000000000004],[1181620800,0.94120000000000004],[1181707200,0.93230000000000002],[1181793600,0.94099999999999995],[1181880000,0.93300000000000005],[1181966400,0.94410000000000005],[1182052800,0.94410000000000005],[1182139200,0.94410000000000005],[1182225600,0.92979999999999996],[1182312000,0.93810000000000004],[1182398400,0.9254],[1182484800,0.93179999999999996],[1182571200,0.92130000000000001],[1182657600,0.92130000000000001],[1182744000,0.92130000000000001],[1182830400,0.92210000000000003],[1182916800,0.92000000000000004],[1183003200,0.92149999999999999],[1183089600,0.91610000000000003],[1183176000,0.91969999999999996],[1183262400,0.91969999999999996],[1183348800,0.91969999999999996],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40350000000000003],[1372824000,0.40500000000000003],[1372910400,0.4052],[1372996800,0.4052],[1373083200,0.40749999999999997],[1373169600,0.40749999999999997],[1373256000,0.40749999999999997],[1373342400,0.40460000000000002],[1373428800,0.40539999999999998],[1373515200,0.40949999999999998],[1373601600,0.41360000000000002],[1373688000,0.41620000000000001],[1373774400,0.41620000000000001],[1373860800,0.41620000000000001],[1373947200,0.41699999999999998],[1374033600,0.41439999999999999],[1374120000,0.41560000000000002],[1374206400,0.41970000000000002],[1374292800,0.41660000000000003],[1374379200,0.41660000000000003],[1374465600,0.41660000000000003],[1374552000,0.41799999999999998],[1374638400,0.4158],[1374724800,0.42230000000000001],[1374811200,0.42170000000000002],[1374897600,0.41699999999999998],[1374984000,0.41699999999999998],[1375070400,0.41699999999999998],[1375156800,0.41470000000000001],[1375243200,0.41599999999999998],[1375329600,0.40920000000000001],[1375416000,0.41249999999999998],[1375502400,0.4173],[1375588800,0.4173],[1375675200,0.4173],[1375761600,0.4153],[1375848000,0.4083],[1375934400,0.40460000000000002],[1376020800,0.4093],[1376107200,0.41089999999999999],[1376193600,0.41089999999999999],[1376280000,0.41089999999999999],[1376366400,0.41089999999999999],[1376452800,0.40799999999999997],[1376539200,0.40689999999999998],[1376625600,0.40050000000000002],[1376712000,0.3997],[1376798400,0.3997],[1376884800,0.3997],[1376971200,0.40260000000000001],[1377057600,0.40529999999999999],[1377144000,0.40489999999999998],[1377230400,0.40760000000000002],[1377316800,0.40629999999999999],[1377403200,0.40629999999999999],[1377489600,0.40629999999999999],[1377576000,0.40560000000000002],[1377662400,0.39729999999999999],[1377748800,0.39929999999999999],[1377835200,0.40500000000000003],[1377921600,0.40160000000000001],[1378008000,0.40160000000000001],[1378094400,0.40160000000000001],[1378180800,0.40160000000000001],[1378267200,0.40150000000000002],[1378353600,0.41810000000000003],[1378440000,0.42309999999999998],[1378526400,0.42130000000000001],[1378612800,0.42130000000000001],[1378699200,0.42130000000000001],[1378785600,0.4219],[1378872000,0.42480000000000001],[1378958400,0.4153],[1379044800,0.41589999999999999],[1379131200,0.41089999999999999],[1379217600,0.41089999999999999],[1379304000,0.41089999999999999],[1379390400,0.40960000000000002],[1379476800,0.41399999999999998],[1379563200,0.41970000000000002],[1379649600,0.4168],[1379736000,0.41660000000000003],[1379822400,0.41660000000000003],[1379908800,0.41660000000000003],[1379995200,0.41999999999999998],[1380081600,0.42480000000000001],[1380168000,0.42299999999999999],[1380254400,0.41999999999999998],[1380340800,0.41520000000000001],[1380427200,0.41520000000000001],[1380513600,0.41520000000000001],[1380600000,0.41310000000000002],[1380686400,0.40939999999999999],[1380772800,0.4103],[1380859200,0.40620000000000001],[1380945600,0.40889999999999999],[1381032000,0.40889999999999999],[1381118400,0.40889999999999999],[1381204800,0.40600000000000003],[1381291200,0.39910000000000001],[1381377600,0.39810000000000001],[1381464000,0.39779999999999999],[1381550400,0.40089999999999998],[1381636800,0.40089999999999998],[1381723200,0.40089999999999998],[1381809600,0.39910000000000001],[1381896000,0.39489999999999997],[1381982400,0.39460000000000001],[1382068800,0.39789999999999998],[1382155200,0.3997],[1382241600,0.3997],[1382328000,0.3997],[1382414400,0.39550000000000002],[1382500800,0.3921],[1382587200,0.38990000000000002],[1382673600,0.3952],[1382760000,0.39279999999999998],[1382846400,0.39279999999999998],[1382932800,0.39279999999999998],[1383019200,0.39300000000000002],[1383105600,0.39350000000000002],[1383192000,0.40749999999999997],[1383278400,0.40500000000000003],[1383364800,0.40899999999999997],[1383451200,0.40899999999999997],[1383541200,0.40899999999999997],[1383627600,0.40820000000000001],[1383714000,0.40510000000000002],[1383800400,0.3967],[1383886800,0.39389999999999997],[1383973200,0.39789999999999998],[1384059600,0.39789999999999998],[1384146000,0.39789999999999998],[1384232400,0.39829999999999999],[1384318800,0.39810000000000001],[1384405200,0.41360000000000002],[1384491600,0.41260000000000002],[1384578000,0.4143],[1384664400,0.4143],[1384750800,0.4143],[1384837200,0.41289999999999999],[1384923600,0.40689999999999998],[1385010000,0.40500000000000003],[1385096400,0.40760000000000002],[1385182800,0.40129999999999999],[1385269200,0.40129999999999999],[1385355600,0.40129999999999999],[1385442000,0.40079999999999999],[1385528400,0.40279999999999999],[1385614800,0.41399999999999998],[1385701200,0.41399999999999998],[1385787600,0.41260000000000002],[1385874000,0.41260000000000002],[1385960400,0.41260000000000002],[1386046800,0.41820000000000002],[1386133200,0.40949999999999998],[1386219600,0.41670000000000001],[1386306000,0.4229],[1386392400,0.42920000000000003],[1386478800,0.42920000000000003],[1386565200,0.42920000000000003],[1386651600,0.43609999999999999],[1386738000,0.43240000000000001],[1386824400,0.434],[1386910800,0.43569999999999998],[1386997200,0.43569999999999998],[1387083600,0.43569999999999998],[1387170000,0.43569999999999998],[1387256400,0.44750000000000001],[1387342800,0.44990000000000002],[1387429200,0.43880000000000002],[1387515600,0.42799999999999999],[1387602000,0.43340000000000001],[1387688400,0.43340000000000001],[1387774800,0.43340000000000001],[1387861200,0.43380000000000002],[1387947600,0.42870000000000003],[1388034000,0.42870000000000003],[1388120400,0.4325],[1388206800,0.42630000000000001],[1388293200,0.42630000000000001],[1388379600,0.42630000000000001],[1388466000,0.42299999999999999],[1388552400,0.42349999999999999],[1388638800,0.42349999999999999],[1388725200,0.4284],[1388811600,0.41370000000000001],[1388898000,0.41370000000000001],[1388984400,0.41370000000000001],[1389070800,0.42370000000000002],[1389157200,0.4194],[1389243600,0.42220000000000002],[1389330000,0.4229],[1389416400,0.41739999999999999],[1389502800,0.41739999999999999],[1389589200,0.41739999999999999],[1389675600,0.41660000000000003],[1389762000,0.41770000000000002],[1389848400,0.40910000000000002],[1389934800,0.4052],[1390021200,0.40250000000000002],[1390107600,0.40250000000000002],[1390194000,0.40250000000000002],[1390280400,0.40250000000000002],[1390366800,0.39889999999999998],[1390453200,0.40339999999999998],[1390539600,0.4027],[1390626000,0.39329999999999998],[1390712400,0.39329999999999998],[1390798800,0.39329999999999998],[1390885200,0.39500000000000002],[1390971600,0.39529999999999998],[1391058000,0.39429999999999998],[1391144400,0.39689999999999998],[1391230800,0.39119999999999999],[1391317200,0.39119999999999999],[1391403600,0.39119999999999999],[1391490000,0.39100000000000001],[1391576400,0.39510000000000001],[1391662800,0.38890000000000002],[1391749200,0.38429999999999997],[1391835600,0.38979999999999998],[1391922000,0.38979999999999998],[1392008400,0.38979999999999998],[1392094800,0.37590000000000001],[1392181200,0.37580000000000002],[1392267600,0.37919999999999998],[1392354000,0.3735],[1392440400,0.37890000000000001],[1392526800,0.37890000000000001],[1392613200,0.37890000000000001],[1392699600,0.37890000000000001],[1392786000,0.38290000000000002],[1392872400,0.38150000000000001],[1392958800,0.38350000000000001],[1393045200,0.38319999999999999],[1393131600,0.38319999999999999],[1393218000,0.38319999999999999],[1393304400,0.38140000000000002],[1393390800,null],[1393477200,0.3841],[1393563600,0.38090000000000002],[1393650000,null],[1393909200,0.3765],[1393995600,0.3785],[1394082000,0.38469999999999999],[1394168400,0.38490000000000002],[1394254800,0.3866],[1394341200,0.3866],[1394424000,0.3866],[1394510400,0.38],[1394596800,null],[1435809600,0.98129999999999995],[1435896000,0.98699999999999999],[1435982400,0.98699999999999999],[1436068800,0.98699999999999999],[1436155200,0.98699999999999999],[1436241600,0.97389999999999999],[1436328000,0.97370000000000001],[1436414400,0.93889999999999996],[1436500800,0.93220000000000003],[1436587200,0.93410000000000004],[1436673600,0.93410000000000004],[1436760000,0.93410000000000004],[1436846400,0.93259999999999998],[1436932800,0.93000000000000005],[1437019200,0.92210000000000003],[1437105600,0.89319999999999999],[1437192000,0.89729999999999999],[1437278400,0.89729999999999999],[1437364800,0.89729999999999999],[1437451200,0.89349999999999996],[1437537600,0.89510000000000001],[1437624000,0.8962],[1437710400,0.93610000000000004],[1437796800,0.93410000000000004],[1437883200,0.93410000000000004],[1437969600,0.93410000000000004],[1438056000,0.94030000000000002],[1438142400,0.93610000000000004],[1438228800,0.94710000000000005],[1438315200,0.94489999999999996],[1438401600,0.93489999999999995],[1438488000,0.93489999999999995],[1438574400,0.93489999999999995],[1438660800,0.94279999999999997],[1438747200,0.93899999999999995],[1438833600,0.93799999999999994],[1438920000,0.95140000000000002],[1439006400,0.95120000000000005],[1439092800,0.95120000000000005],[1439179200,0.95120000000000005],[1439265600,0.94350000000000001],[1439352000,0.92100000000000004],[1439438400,0.92079999999999995],[1439524800,0.92800000000000005],[1439611200,0.93710000000000004],[1439697600,0.93710000000000004],[1439784000,0.93710000000000004],[1439870400,0.93630000000000002],[1439956800,0.94120000000000004],[1440043200,0.94869999999999999],[1440129600,0.94410000000000005],[1440216000,0.93369999999999997],[1440302400,0.93369999999999997],[1440388800,0.93369999999999997],[1440475200,0.91020000000000001],[1440561600,0.90580000000000005],[1440648000,0.90149999999999997],[1440734400,0.89470000000000005],[1440820800,0.90449999999999997],[1440907200,0.90449999999999997],[1440993600,0.90449999999999997],[1441080000,0.92290000000000005],[1441166400,0.9234],[1441252800,0.92490000000000006],[1441339200,0.92049999999999998],[1441425600,0.92859999999999998],[1441512000,0.92859999999999998],[1441598400,0.92859999999999998],[1441684800,0.92859999999999998],[1441771200,0.93859999999999999],[1441857600,0.94340000000000002],[1441944000,0.96089999999999998],[1442030400,0.96099999999999997],[1442116800,0.96099999999999997],[1442203200,0.96099999999999997],[1442289600,0.98370000000000002],[1442376000,0.97760000000000002],[1442462400,0.97370000000000001],[1442548800,0.98199999999999998],[1442635200,0.97670000000000001],[1442721600,0.97670000000000001],[1442808000,0.97670000000000001],[1442894400,0.9748],[1442980800,0.96630000000000005],[1443067200,0.96020000000000005],[1443153600,0.95579999999999998],[1443240000,0.95199999999999996],[1443326400,0.95199999999999996],[1443412800,0.95199999999999996],[1443499200,0.94499999999999995],[1443585600,0.96030000000000004],[1443672000,0.97050000000000003],[1443758400,0.99070000000000003],[1443844800,1.008],[1443931200,1.008],[1444017600,1.008],[1444104000,0.98939999999999995],[1444190400,1.0029999999999999],[1444276800,1.0209999999999999],[1444363200,1.0249999999999999],[1444449600,1.01],[1444536000,1.01],[1444622400,1.01],[1444708800,1.0109999999999999],[1444795200,1.02],[1444881600,1.028],[1444968000,1.016],[1445054400,1.0069999999999999],[1445140800,1.0069999999999999],[1445227200,1.0069999999999999],[1445313600,1.01],[1445400000,1.0169999999999999],[1445486400,1.0780000000000001],[1445572800,1.0509999999999999],[1445659200,1.0580000000000001],[1445745600,1.0580000000000001],[1445832000,1.0580000000000001],[1445918400,1.0529999999999999],[1446004800,1.0349999999999999],[1446091200,1.032],[1446177600,1.022],[1446264000,1.0329999999999999],[1446350400,1.0329999999999999],[1446440400,1.0329999999999999],[1446526800,1.038],[1446613200,1.0409999999999999],[1446699600,1.0349999999999999],[1446786000,1.0389999999999999],[1446872400,1.0509999999999999],[1446958800,1.0509999999999999],[1447045200,1.0509999999999999],[1447131600,1.0569999999999999],[1447218000,1.0529999999999999],[1447304400,1.056],[1447390800,1.0580000000000001],[1447477200,1.0449999999999999],[1447563600,1.0449999999999999],[1447650000,1.0449999999999999],[1447736400,1.0549999999999999],[1447822800,1.056],[1447909200,1.0800000000000001],[1447995600,1.0700000000000001],[1448082000,1.0720000000000001],[1448168400,1.0720000000000001],[1448254800,1.0720000000000001],[1448341200,1.0660000000000001],[1448427600,1.0660000000000001],[1448514000,1.0720000000000001],[1448600400,1.0720000000000001],[1448686800,1.073],[1448773200,1.073],[1448859600,1.073],[1448946000,1.071],[1449032400,1.0629999999999999],[1449118800,1.0580000000000001],[1449205200,1.0660000000000001],[1449291600,1.0680000000000001],[1449378000,1.0680000000000001],[1449464400,1.0680000000000001],[1449550800,1.0720000000000001],[1449637200,1.0620000000000001],[1449723600,1.0660000000000001],[1449810000,1.0680000000000001],[1449896400,1.0549999999999999],[1449982800,1.0549999999999999],[1450069200,1.0549999999999999],[1450155600,1.0429999999999999],[1450242000,1.0369999999999999],[1450328400,1.0509999999999999],[1450414800,1.0369999999999999],[1450501200,1.0429999999999999],[1450587600,1.0429999999999999],[1450674000,1.0429999999999999],[1450760400,1.0409999999999999],[1450846800,1.046],[1450933200,1.048],[1451019600,1.0449999999999999],[1451106000,1.0449999999999999],[1451192400,1.0449999999999999],[1451278800,1.0449999999999999],[1451365200,1.046],[1451451600,1.034],[1451538000,1.0369999999999999],[1451624400,1.0369999999999999],[1451710800,1.0369999999999999],[1451797200,1.0369999999999999],[1451883600,1.0369999999999999],[1451970000,1.032],[1452056400,1.004],[1452142800,0.98150000000000004],[1452229200,0.96640000000000004],[1452315600,0.96150000000000002],[1452402000,0.96150000000000002],[1452488400,0.96150000000000002],[1452574800,0.98140000000000005],[1452661200,0.97729999999999995],[1452747600,1.0069999999999999],[1452834000,0.98640000000000005],[1452920400,0.98640000000000005],[1453006800,0.98640000000000005],[1453093200,0.98640000000000005],[1453179600,0.98640000000000005],[1453266000,0.97999999999999998],[1453352400,0.99309999999999998],[1453438800,0.98850000000000005],[1453525200,0.96419999999999995],[1453611600,0.96419999999999995],[1453698000,0.96419999999999995],[1453784400,0.97660000000000002],[1453870800,0.97470000000000001],[1453957200,0.96750000000000003],[1454043600,0.95860000000000001],[1454130000,0.95709999999999995],[1454216400,0.95709999999999995],[1454302800,0.95709999999999995],[1454389200,0.97160000000000002],[1454475600,0.97470000000000001],[1454562000,0.9446],[1454648400,0.93269999999999997],[1454734800,0.94230000000000003],[1454821200,0.94230000000000003],[1454907600,0.94230000000000003],[1454994000,0.95420000000000005],[1455080400,0.92800000000000005],[1455166800,0.92559999999999998],[1455253200,0.90890000000000004],[1455339600,0.91759999999999997],[1455426000,0.91759999999999997],[1455512400,0.91759999999999997],[1455598800,0.91759999999999997],[1455685200,0.93069999999999997],[1455771600,0.93889999999999996],[1455858000,0.9325],[1455944400,0.92630000000000001],[1456030800,0.92630000000000001],[1456117200,0.92630000000000001],[1456203600,0.9405],[1456290000,0.94520000000000004],[1456376400,0.92400000000000004],[1456462800,0.93540000000000001],[1456549200,0.94199999999999995],[1456635600,0.94199999999999995],[1456722000,0.94199999999999995],[1456808400,0.94289999999999996],[1456894800,0.94159999999999999],[1456981200,0.94310000000000005],[1457067600,0.96740000000000004],[1457154000,0.97230000000000005],[1457240400,0.97230000000000005],[1457326800,0.97230000000000005],[1457413200,0.97560000000000002],[1457499600,0.95579999999999998],[1457586000,0.95999999999999996],[1457672400,0.96860000000000002],[1457758800,0.96870000000000001],[1457845200,0.96870000000000001],[1457928000,0.96870000000000001],[1458014400,0.9677],[1458100800,0.96519999999999995],[1458187200,0.97960000000000003],[1458273600,0.97899999999999998],[1458360000,0.97470000000000001],[1458446400,0.97470000000000001],[1458532800,0.97470000000000001],[1458619200,0.9748],[1458705600,0.97199999999999998],[1458792000,0.96140000000000003],[1458878400,0.95050000000000001],[1458964800,0.95050000000000001],[1459051200,0.95050000000000001],[1459137600,0.95050000000000001],[1459224000,0.95230000000000004],[1459310400,0.95120000000000005],[1459396800,0.94010000000000005],[1459483200,0.95599999999999996],[1459569600,0.92320000000000002],[1459656000,0.92320000000000002],[1459742400,0.92320000000000002],[1459828800,0.90859999999999996],[1459915200,0.90510000000000002],[1460001600,0.90539999999999998],[1460088000,0.90000000000000002],[1460174400,0.89459999999999995],[1460260800,0.89459999999999995],[1460347200,0.89459999999999995],[1460433600,0.90159999999999996],[1460520000,0.89800000000000002],[1460606400,0.92190000000000005],[1460692800,0.91990000000000005],[1460779200,0.91649999999999998],[1460865600,0.91649999999999998],[1460952000,0.91649999999999998],[1461038400,0.93269999999999997],[1461124800,0.94750000000000001],[1461211200,0.95299999999999996],[1461297600,0.97419999999999995],[1461384000,0.95840000000000003],[1461470400,0.95840000000000003],[1461556800,0.95840000000000003],[1461643200,0.95299999999999996],[1461729600,0.9577],[1461816000,0.95209999999999995],[1461902400,0.97040000000000004],[1461988800,0.95669999999999999],[1462075200,0.95669999999999999],[1462161600,0.95669999999999999],[1462248000,0.95009999999999994],[1462334400,0.94359999999999999],[1462420800,0.93120000000000003],[1462507200,0.92979999999999996],[1462593600,0.93899999999999995],[1462680000,0.93899999999999995],[1462766400,0.93899999999999995],[1462852800,0.93510000000000004],[1462939200,0.93999999999999995],[1463025600,0.93999999999999995],[1463112000,0.94199999999999995],[1463198400,0.93049999999999999],[1463284800,0.93049999999999999],[1463371200,0.93049999999999999],[1463457600,0.92559999999999998],[1463544000,0.93369999999999997],[1463630400,0.9375],[1463716800,0.92830000000000001],[1463803200,0.9325],[1463889600,0.9325],[1463976000,0.9325],[1464062400,0.93379999999999996],[1464148800,0.93579999999999997],[1464235200,0.94599999999999995],[1464321600,0.93479999999999996],[1464408000,0.93459999999999999],[1464494400,0.93459999999999999],[1464580800,0.93459999999999999],[1464667200,0.93459999999999999],[1464753600,0.93379999999999996],[1464840000,0.90200000000000002],[1464926400,0.9012],[1465012800,0.88270000000000004],[1465099200,0.88270000000000004],[1465185600,0.88270000000000004],[1465272000,0.88839999999999997],[1465358400,0.89300000000000002],[1465444800,0.88170000000000004],[1465531200,0.87690000000000001],[1465617600,0.87370000000000003],[1465704000,0.87370000000000003],[1465790400,0.87370000000000003],[1465876800,0.88119999999999998],[1465963200,0.87539999999999996],[1466049600,0.87839999999999996],[1466136000,0.87949999999999995],[1466222400,0.88649999999999995],[1466308800,0.88649999999999995],[1466395200,0.88649999999999995],[1466481600,0.89349999999999996],[1466568000,0.8871],[1466654400,0.88439999999999996],[1466740800,0.88749999999999996],[1466827200,0.87370000000000003],[1466913600,0.87370000000000003],[1467000000,0.87370000000000003],[1467086400,0.8619],[1467172800,0.85580000000000001],[1467259200,0.85540000000000005],[1467345600,0.84699999999999998],[1467432000,1.0149999999999999],[1467518400,1.0149999999999999],[1467604800,1.0149999999999999],[1467691200,1.0149999999999999],[1467777600,0.99719999999999998],[1467864000,0.99909999999999999],[1467950400,1.01],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.0389999999999999],[1468382400,1.0489999999999999],[1468468800,1.05],[1468555200,1.0489999999999999],[1468641600,1.048],[1468728000,1.048],[1468814400,1.048],[1468900800,1.0509999999999999],[1468987200,1.0640000000000001],[1469073600,1.0669999999999999],[1469160000,1.087],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.0860000000000001],[1469592000,1.0900000000000001],[1469678400,1.087],[1469764800,1.0529999999999999],[1469851200,1.071],[1469937600,1.071],[1470024000,1.071],[1470110400,1.0629999999999999],[1470196800,1.0209999999999999],[1470283200,1.0309999999999999],[1470369600,1.034],[1470456000,1.0389999999999999],[1470542400,1.0389999999999999],[1470628800,1.0389999999999999],[1470715200,1.042],[1470801600,1.0489999999999999],[1470888000,1.0569999999999999],[1470974400,1.0669999999999999],[1471060800,1.0620000000000001],[1471147200,1.0620000000000001],[1471233600,1.0620000000000001],[1471320000,1.0669999999999999],[1471406400,1.0680000000000001],[1471492800,1.0720000000000001],[1471579200,1.0620000000000001],[1471665600,1.0720000000000001],[1471752000,1.0720000000000001],[1471838400,1.0720000000000001],[1471924800,1.0740000000000001],[1472011200,1.0740000000000001],[1472097600,1.0740000000000001],[1472184000,1.0680000000000001],[1472270400,1.069],[1472356800,1.069],[1472443200,1.069],[1472529600,1.0740000000000001],[1472616000,1.071],[1472702400,1.0800000000000001],[1472788800,1.0760000000000001],[1472875200,1.0840000000000001],[1472961600,1.0840000000000001],[1473048000,1.0840000000000001],[1473134400,1.0840000000000001],[1473220800,1.0820000000000001],[1473307200,1.089],[1473393600,1.0860000000000001],[1473480000,1.0680000000000001],[1473566400,1.0680000000000001],[1473652800,1.0680000000000001],[1473739200,1.0780000000000001],[1473825600,1.085],[1473912000,1.0780000000000001],[1473998400,1.081],[1474084800,1.081],[1474171200,1.081],[1474257600,1.081],[1474344000,1.107],[1474430400,1.101],[1474516800,1.1080000000000001],[1474603200,1.1120000000000001],[1474689600,1.109],[1474776000,1.109],[1474862400,1.109],[1474948800,1.1080000000000001],[1475035200,1.093],[1475121600,1.099],[1475208000,1.093],[1475294400,1.0940000000000001],[1475380800,1.0940000000000001],[1475467200,1.0940000000000001],[1475553600,1.107],[1475640000,1.117],[1475726400,1.129],[1475812800,1.1240000000000001],[1475899200,1.121],[1475985600,1.121],[1476072000,1.121],[1476158400,1.1120000000000001],[1476244800,1.1160000000000001],[1476331200,1.109],[1476417600,1.105],[1476504000,1.117],[1476590400,1.117],[1476676800,1.117],[1476763200,1.1100000000000001],[1476849600,1.1000000000000001],[1476936000,1.115],[1477022400,1.1120000000000001],[1477108800,1.1240000000000001],[1477195200,1.1240000000000001],[1477281600,1.1240000000000001],[1477368000,1.151],[1477454400,1.1060000000000001],[1477540800,1.103],[1477627200,1.097],[1477713600,1.101],[1477800000,1.101],[1477886400,1.101],[1477972800,1.1120000000000001],[1478059200,1.1140000000000001],[1478145600,1.1180000000000001],[1478232000,1.109],[1478318400,1.115],[1478404800,1.115],[1478494800,1.115],[1478581200,1.121],[1478667600,1.1080000000000001],[1478754000,1.0640000000000001],[1478840400,1.1180000000000001],[1478926800,1.1599999999999999],[1479013200,1.1599999999999999],[1479099600,1.1599999999999999],[1479186000,1.1339999999999999],[1479272400,1.135],[1479358800,1.1299999999999999],[1479445200,1.1319999999999999],[1479531600,1.1200000000000001],[1479618000,1.1200000000000001],[1479704400,1.1200000000000001],[1479790800,1.1160000000000001],[1479877200,1.139],[1479963600,1.139],[1480050000,1.139],[1480136400,1.147],[1480222800,1.147],[1480309200,1.147],[1480395600,1.1439999999999999],[1480482000,1.1599999999999999],[1480568400,1.1619999999999999],[1480654800,1.228],[1480741200,1.1930000000000001],[1480827600,1.1930000000000001],[1480914000,1.1930000000000001],[1481000400,1.1870000000000001],[1481086800,1.1879999999999999],[1481173200,1.212],[1481259600,1.216],[1481346000,1.2490000000000001],[1481432400,1.2490000000000001],[1481518800,1.2490000000000001],[1481605200,1.2290000000000001],[1481691600,1.2290000000000001],[1481778000,1.1919999999999999],[1481864400,1.198],[1481950800,1.2050000000000001],[1482037200,1.2050000000000001],[1482123600,1.2050000000000001],[1482210000,1.204],[1482296400,1.204],[1482382800,1.2010000000000001],[1482469200,1.179],[1482555600,1.1779999999999999],[1482642000,1.1779999999999999],[1482728400,1.1779999999999999],[1482814800,1.1779999999999999],[1482901200,1.1719999999999999],[1482987600,1.1679999999999999],[1483074000,1.1679999999999999],[1483160400,1.163],[1483246800,1.163],[1483333200,1.163],[1483419600,1.163],[1483506000,1.1639999999999999],[1483592400,1.2230000000000001],[1483678800,1.2030000000000001],[1483765200,1.1859999999999999],[1483851600,1.1859999999999999],[1483938000,1.1859999999999999],[1484024400,1.1890000000000001],[1484110800,1.234],[1484197200,1.25],[1484283600,1.2390000000000001],[1484370000,1.2310000000000001],[1484456400,1.2310000000000001],[1484542800,1.2310000000000001],[1484629200,1.2310000000000001],[1484715600,1.234],[1484802000,1.2390000000000001],[1484888400,1.2370000000000001],[1484974800,1.2230000000000001],[1485061200,1.2230000000000001],[1485147600,1.2230000000000001],[1485234000,1.218],[1485320400,1.222],[1485406800,1.2549999999999999],[1485493200,1.23],[1485579600,1.212],[1485666000,1.212],[1485752400,1.212],[1485838800,1.196],[1485925200,1.2090000000000001],[1486011600,1.1950000000000001],[1486098000,1.1839999999999999],[1486184400,1.1930000000000001],[1486270800,1.1930000000000001],[1486357200,1.1930000000000001],[1486443600,1.212],[1486530000,1.155],[1486616400,1.1579999999999999],[1486702800,1.1499999999999999],[1486789200,1.1479999999999999],[1486875600,1.1479999999999999],[1486962000,1.1479999999999999],[1487048400,1.1519999999999999],[1487134800,1.2],[1487221200,1.1870000000000001],[1487307600,1.1859999999999999],[1487394000,1.1899999999999999],[1487480400,1.1899999999999999],[1487566800,1.1899999999999999],[1487653200,1.1899999999999999],[1487739600,1.202],[1487826000,1.204],[1487912400,1.1850000000000001],[1487998800,1.171],[1488085200,1.171],[1488171600,1.171],[1488258000,1.1819999999999999],[1488344400,1.173],[1488430800,1.1759999999999999],[1488517200,1.1919999999999999],[1488603600,1.206],[1488690000,1.206],[1488776400,1.206],[1488862800,1.2],[1488949200,1.1899999999999999],[1489035600,1.1970000000000001],[1489122000,1.1819999999999999],[1489208400,1.179],[1489294800,1.179],[1489377600,1.179],[1489464000,1.181],[1489550400,1.1870000000000001],[1489636800,1.1830000000000001],[1489723200,1.1839999999999999],[1489809600,1.1619999999999999],[1489896000,1.1619999999999999],[1489982400,1.1619999999999999],[1490068800,1.147],[1490155200,1.1200000000000001],[1490241600,1.1140000000000001],[1490328000,1.111],[1490414400,1.123],[1490500800,1.123],[1490587200,1.123],[1490673600,1.1299999999999999],[1490760000,1.151],[1490846400,1.1519999999999999],[1490932800,1.145],[1491019200,1.147],[1491105600,1.147],[1491192000,1.147],[1491278400,1.111],[1491364800,1.1120000000000001],[1491451200,1.1080000000000001],[1491537600,1.111],[1491624000,1.097],[1491710400,1.097],[1491796800,1.097],[1491883200,1.105],[1491969600,1.105],[1492056000,1.1100000000000001],[1492142400,1.1000000000000001],[1492228800,1.1000000000000001],[1492315200,1.1000000000000001],[1492401600,1.1000000000000001],[1492488000,1.1080000000000001],[1492574400,1.103],[1492660800,1.1100000000000001],[1492747200,1.111],[1492833600,1.1020000000000001],[1492920000,1.1020000000000001],[1493006400,1.1020000000000001],[1493092800,1.097],[1493179200,1.0900000000000001],[1493265600,1.1020000000000001],[1493352000,1.1060000000000001],[1493438400,1.1120000000000001],[1493524800,1.1120000000000001],[1493611200,1.1120000000000001],[1493697600,1.1000000000000001],[1493784000,1.0680000000000001],[1493870400,1.0760000000000001],[1493956800,1.0660000000000001],[1494043200,1.083],[1494129600,1.083],[1494216000,1.083],[1494302400,1.089],[1494388800,1.099],[1494475200,1.099],[1494561600,1.0980000000000001],[1494648000,1.085],[1494734400,1.085],[1494820800,1.085],[1494907200,1.0860000000000001],[1494993600,1.073],[1495080000,1.0600000000000001],[1495166400,1.0600000000000001],[1495252800,1.0609999999999999],[1495339200,1.0609999999999999],[1495425600,1.0609999999999999],[1495512000,1.0620000000000001],[1495598400,1.0700000000000001],[1495684800,1.0680000000000001],[1495771200,1.044],[1495857600,1.0589999999999999],[1495944000,1.0589999999999999],[1496030400,1.0589999999999999],[1496116800,1.0589999999999999],[1496203200,1.073],[1496289600,1.0860000000000001],[1496376000,1.0940000000000001],[1496462400,1.0920000000000001],[1496548800,1.0920000000000001],[1496635200,1.0920000000000001],[1496721600,1.0940000000000001],[1496808000,1.097],[1496894400,1.1060000000000001],[1496980800,1.099],[1497067200,1.103],[1497153600,1.103],[1497240000,1.103],[1497326400,1.1120000000000001],[1497412800,1.1040000000000001],[1497499200,1.107],[1497585600,1.107],[1497672000,1.0980000000000001],[1497758400,1.0980000000000001],[1497844800,1.0980000000000001],[1497931200,1.0920000000000001],[1498017600,1.0980000000000001],[1498104000,1.091],[1498190400,1.093],[1498276800,1.0920000000000001],[1498363200,1.0920000000000001],[1498449600,1.0920000000000001],[1498536000,1.101],[1498622400,1.099],[1498708800,1.1020000000000001],[1498795200,1.121],[1498881600,1.119],[1498968000,1.119],[1499054400,1.119],[1499140800,1.0109999999999999],[1499227200,1.0109999999999999],[1499313600,0.99519999999999997],[1499400000,1.0009999999999999],[1499486400,0.998],[1499572800,0.998],[1499659200,0.998],[1499745600,1.006],[1499832000,1.014],[1499918400,1.01],[1500004800,1.018],[1500091200,1.0269999999999999],[1500177600,1.0269999999999999],[1500264000,1.0269999999999999],[1500350400,1.03],[1500436800,1.032],[1500523200,1.028],[1500609600,1.026],[1500696000,1.016],[1500782400,1.016],[1500868800,1.016],[1500955200,1.0129999999999999],[1501041600,1.002],[1501128000,1.0029999999999999],[1501214400,1.014],[1501300800,1.008],[1501387200,1.008],[1501473600,1.008],[1501560000,1.0109999999999999],[1501646400,0.97660000000000002],[1501732800,0.97829999999999995],[1501819200,0.9778],[1501905600,0.99080000000000001],[1501992000,0.99080000000000001],[1502078400,0.99080000000000001],[1502164800,0.98999999999999999],[1502251200,0.99399999999999999],[1502337600,0.98960000000000004],[1502424000,0.99019999999999997],[1502510400,0.99009999999999998],[1502596800,0.99009999999999998],[1502683200,0.99009999999999998],[1502769600,0.99660000000000004],[1502856000,1.0009999999999999],[1502942400,1.0049999999999999],[1503028800,0.99819999999999998],[1503115200,0.99750000000000005],[1503201600,0.99750000000000005],[1503288000,0.99750000000000005],[1503374400,0.99709999999999999],[1503460800,1.0009999999999999],[1503547200,1.01],[1503633600,1.012],[1503720000,1.012],[1503806400,1.012],[1503892800,1.012],[1503979200,1.0089999999999999],[1504065600,1.008],[1504152000,1.0109999999999999],[1504238400,1.026],[1504324800,1.0449999999999999],[1504411200,1.0449999999999999],[1504497600,1.0449999999999999],[1504584000,1.0449999999999999],[1504670400,1.048],[1504756800,1.0549999999999999],[1504843200,1.044],[1504929600,1.0489999999999999],[1505016000,1.0489999999999999],[1505102400,1.0489999999999999],[1505188800,1.05],[1505275200,1.0600000000000001],[1505361600,1.0680000000000001],[1505448000,1.0840000000000001],[1505534400,1.085],[1505620800,1.085],[1505707200,1.085],[1505793600,1.0760000000000001],[1505880000,1.077],[1505966400,1.081],[1506052800,1.0900000000000001],[1506139200,1.0960000000000001],[1506225600,1.0960000000000001],[1506312000,1.0960000000000001],[1506398400,1.1200000000000001],[1506484800,1.121],[1506571200,1.129],[1506657600,1.1279999999999999],[1506744000,1.119],[1506830400,1.119],[1506916800,1.119],[1507003200,1.1619999999999999],[1507089600,1.194],[1507176000,1.2030000000000001],[1507262400,1.2010000000000001],[1507348800,1.232],[1507435200,1.232],[1507521600,1.232],[1507608000,1.246],[1507694400,1.238],[1507780800,1.244],[1507867200,1.2330000000000001],[1507953600,1.2589999999999999],[1508040000,1.2589999999999999],[1508126400,1.2589999999999999],[1508212800,1.2549999999999999],[1508299200,1.234],[1508385600,1.234],[1508472000,1.2370000000000001],[1508558400,1.2390000000000001],[1508644800,1.2390000000000001],[1508731200,1.2390000000000001],[1508817600,1.2310000000000001],[1508904000,1.2629999999999999],[1508990400,1.2330000000000001],[1509076800,1.234],[1509163200,1.2170000000000001],[1509249600,1.2170000000000001],[1509336000,1.2170000000000001],[1509422400,1.1899999999999999],[1509508800,1.1799999999999999],[1509595200,1.1819999999999999],[1509681600,1.167],[1509768000,1.1559999999999999],[1509854400,1.1559999999999999],[1509944400,1.1559999999999999],[1510030800,1.1519999999999999],[1510117200,1.139],[1510203600,1.149],[1510290000,1.1519999999999999],[1510376400,1.167],[1510462800,1.167],[1510549200,1.167],[1510635600,1.1899999999999999],[1510722000,1.1779999999999999],[1510808400,1.1799999999999999],[1510894800,1.1919999999999999],[1510981200,1.2],[1511067600,1.2],[1511154000,1.2],[1511240400,1.2270000000000001],[1511326800,1.2230000000000001],[1511413200,1.2050000000000001],[1511499600,1.2050000000000001],[1511586000,1.21],[1511672400,1.21],[1511758800,1.21],[1511845200,1.2030000000000001],[1511931600,1.21],[1512018000,1.1719999999999999],[1512104400,1.1439999999999999],[1512190800,1.1359999999999999],[1512277200,1.1359999999999999],[1512363600,1.1359999999999999],[1512450000,1.139],[1512536400,1.139],[1512622800,1.1259999999999999],[1512709200,1.1319999999999999],[1512795600,1.1240000000000001],[1512882000,1.1240000000000001],[1512968400,1.1240000000000001],[1513054800,1.1100000000000001],[1513141200,1.1020000000000001],[1513227600,1.097],[1513314000,1.0860000000000001],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.109],[1513746000,1.119],[1513832400,1.121],[1513918800,1.1080000000000001],[1514005200,1.105],[1514091600,1.105],[1514178000,1.105],[1514264400,1.105],[1514350800,1.1000000000000001],[1514437200,1.087],[1514523600,1.087],[1514610000,1.0800000000000001],[1514696400,1.0800000000000001],[1514782800,1.0800000000000001],[1514869200,1.0800000000000001],[1514955600,1.0920000000000001],[1515042000,1.1140000000000001],[1515128400,1.1419999999999999],[1515214800,1.1299999999999999],[1515301200,1.1299999999999999],[1515387600,1.1299999999999999],[1515474000,1.137],[1515560400,1.1299999999999999],[1515646800,1.103],[1515733200,1.125],[1515819600,1.113],[1515906000,1.113],[1515992400,1.113],[1516078800,1.113],[1516165200,1.1200000000000001],[1516251600,1.105],[1516338000,1.103],[1516424400,1.0820000000000001],[1516510800,1.0820000000000001],[1516597200,1.0820000000000001],[1516683600,1.077],[1516770000,1.081],[1516856400,1.099],[1516942800,1.075],[1517029200,1.0680000000000001],[1517115600,1.0680000000000001],[1517202000,1.0680000000000001],[1517288400,1.0620000000000001],[1517374800,1.0680000000000001],[1517461200,1.0640000000000001],[1517547600,1.0649999999999999],[1517634000,1.0509999999999999],[1517720400,1.0509999999999999],[1517806800,1.0509999999999999],[1517893200,1.0600000000000001],[1517979600,1.1040000000000001],[1518066000,1.117],[1518152400,1.115],[1518238800,1.119],[1518325200,1.119],[1518411600,1.119],[1518498000,1.1200000000000001],[1518584400,1.1000000000000001],[1518670800,1.1000000000000001],[1518757200,1.089],[1518843600,1.069],[1518930000,1.069],[1519016400,1.069],[1519102800,1.069],[1519189200,1.0700000000000001],[1519275600,1.073],[1519362000,1.081],[1519448400,1.0660000000000001],[1519534800,1.0660000000000001],[1519621200,1.0660000000000001],[1519707600,1.0669999999999999],[1519794000,1.044],[1519880400,1.038],[1519966800,1.01],[1520053200,0.99829999999999997],[1520139600,0.99829999999999997],[1520226000,0.99829999999999997],[1520312400,0.99709999999999999],[1520398800,1.002],[1520485200,0.99890000000000001],[1520571600,1.0069999999999999],[1520658000,0.99329999999999996],[1520744400,0.99329999999999996],[1520827200,0.99329999999999996],[1520913600,0.99550000000000005],[1521000000,1.006],[1521086400,1.0049999999999999],[1521172800,1.0089999999999999],[1521259200,1.01],[1521345600,1.01],[1521432000,1.01],[1521518400,0.99829999999999997],[1521604800,0.99519999999999997],[1521691200,1.016],[1521777600,1.0069999999999999],[1521864000,0.99239999999999995],[1521950400,0.99239999999999995],[1522036800,0.99239999999999995],[1522123200,0.98929999999999996],[1522209600,0.97170000000000001],[1522296000,0.98709999999999998],[1522382400,0.99929999999999997],[1522468800,0.99929999999999997],[1522555200,0.99929999999999997],[1522641600,0.99929999999999997],[1522728000,1.0049999999999999],[1522814400,1.0229999999999999],[1522900800,1.0409999999999999],[1522987200,1.032],[1523073600,1.0469999999999999],[1523160000,1.0469999999999999],[1523246400,1.0469999999999999],[1523332800,1.0489999999999999],[1523419200,1.0649999999999999],[1523505600,1.0700000000000001],[1523592000,1.0569999999999999],[1523678400,1.0580000000000001],[1523764800,1.0580000000000001],[1523851200,1.0580000000000001],[1523937600,1.0640000000000001],[1524024000,1.0580000000000001],[1524110400,1.0529999999999999],[1524196800,1.0289999999999999],[1524283200,1.032],[1524369600,1.032],[1524456000,1.032],[1524542400,1.0309999999999999],[1524628800,1.0489999999999999],[1524715200,1.0529999999999999],[1524801600,1.0489999999999999],[1524888000,1.0309999999999999],[1524974400,1.0309999999999999],[1525060800,1.0309999999999999],[1525147200,1.014],[1525233600,1.008],[1525320000,1.0129999999999999],[1525406400,1.0129999999999999],[1525492800,1.018],[1525579200,1.018],[1525665600,1.018],[1525752000,1.0049999999999999],[1525838400,1.0069999999999999],[1525924800,0.99739999999999995],[1526011200,1.012],[1526097600,0.99919999999999998],[1526184000,0.99919999999999998],[1526270400,0.99919999999999998],[1526356800,0.98860000000000003],[1526443200,1.002],[1526529600,1.026],[1526616000,1.034],[1526702400,1.022],[1526788800,1.022],[1526875200,1.022],[1526961600,1.0209999999999999],[1527048000,1.03],[1527134400,1.016],[1527220800,1.0329999999999999],[1527307200,1.0309999999999999],[1527393600,1.0309999999999999],[1527480000,1.0309999999999999],[1527566400,1.0309999999999999],[1527652800,1.0189999999999999],[1527739200,1.018],[1527825600,1.1539999999999999],[1527912000,1.1559999999999999],[1527998400,1.1559999999999999],[1528084800,1.1559999999999999],[1528171200,1.165],[1528257600,1.155],[1528344000,1.157],[1528430400,1.1659999999999999],[1528516800,1.169],[1528603200,1.169],[1528689600,1.169],[1528776000,1.1839999999999999],[1528862400,1.167],[1528948800,1.179],[1529035200,1.155],[1529121600,1.163],[1529208000,1.163],[1529294400,1.163],[1529380800,1.173],[1529467200,1.1339999999999999],[1529553600,1.127],[1529640000,1.111],[1529726400,1.1100000000000001],[1529812800,1.1100000000000001],[1529899200,1.1100000000000001],[1529985600,1.105],[1530072000,1.117],[1530158400,1.1080000000000001],[1530244800,1.107],[1530331200,1.0720000000000001],[1530417600,1.0720000000000001],[1530504000,1.0720000000000001],[1530590400,0.99570000000000003],[1530676800,0.98839999999999995],[1530763200,0.98839999999999995],[1530849600,0.99060000000000004],[1530936000,0.97550000000000003],[1531022400,0.97550000000000003],[1531108800,0.97550000000000003],[1531195200,0.98060000000000003],[1531281600,0.98240000000000005],[1531368000,0.97130000000000005],[1531454400,0.96240000000000003],[1531540800,0.96379999999999999],[1531627200,0.96379999999999999],[1531713600,0.96379999999999999],[1531800000,0.96809999999999996],[1531886400,0.97750000000000004],[1531972800,0.97319999999999995],[1532059200,0.96299999999999997],[1532145600,0.96540000000000004],[1532232000,0.96540000000000004],[1532318400,0.96540000000000004],[1532404800,0.96099999999999997],[1532491200,0.96099999999999997],[1532577600,0.91080000000000005],[1532664000,0.88670000000000004],[1532750400,0.90790000000000004],[1532836800,0.90790000000000004],[1532923200,0.90790000000000004],[1533009600,0.91390000000000005],[1533096000,0.91339999999999999],[1533182400,0.89729999999999999],[1533268800,0.88449999999999995],[1533355200,0.90610000000000002],[1533441600,0.90610000000000002],[1533528000,0.90610000000000002],[1533614400,0.9002],[1533700800,0.89749999999999996],[1533787200,0.90100000000000002],[1533873600,0.89770000000000005],[1533960000,0.88349999999999995],[1534046400,0.88349999999999995],[1534132800,0.88349999999999995],[1534219200,0.87649999999999995],[1534305600,0.87319999999999998],[1534392000,0.873],[1534478400,0.87360000000000004],[1534564800,0.87429999999999997],[1534651200,0.87429999999999997],[1534737600,0.87429999999999997],[1534824000,0.88019999999999998],[1534910400,0.88029999999999997],[1534996800,0.86240000000000006],[1535083200,0.8528],[1535169600,0.85540000000000005],[1535256000,0.85540000000000005],[1535342400,0.85540000000000005],[1535428800,0.88890000000000002],[1535515200,0.88029999999999997],[1535601600,0.872],[1535688000,0.85870000000000002],[1535774400,0.85229999999999995],[1535860800,0.85229999999999995],[1535947200,0.85229999999999995],[1536033600,0.85229999999999995],[1536120000,0.84409999999999996],[1536206400,0.83689999999999998],[1536292800,0.82589999999999997],[1536379200,0.81699999999999995],[1536465600,0.81699999999999995],[1536552000,0.81699999999999995],[1536638400,0.81369999999999998],[1536724800,0.81069999999999998],[1536811200,0.81599999999999995],[1536897600,0.8165],[1536984000,0.82509999999999994],[1537070400,0.82509999999999994],[1537156800,0.82509999999999994],[1537243200,0.83730000000000004],[1537329600,0.83450000000000002],[1537416000,0.8478],[1537502400,0.84899999999999998],[1537588800,0.83030000000000004],[1537675200,0.83030000000000004],[1537761600,0.83030000000000004],[1537848000,0.82110000000000005],[1537934400,0.7954],[1538020800,0.8014],[1538107200,0.79830000000000001],[1538193600,0.79830000000000001],[1538280000,0.79830000000000001],[1538366400,0.79830000000000001],[1538452800,0.80659999999999998],[1538539200,0.78500000000000003],[1538625600,0.80149999999999999],[1538712000,0.81299999999999994],[1538798400,0.81340000000000001],[1538884800,0.81340000000000001],[1538971200,0.81340000000000001],[1539057600,0.81520000000000004],[1539144000,0.77849999999999997],[1539230400,0.80049999999999999],[1539316800,0.81110000000000004],[1539403200,0.78990000000000005],[1539489600,0.78990000000000005],[1539576000,0.78990000000000005],[1539662400,0.80110000000000003],[1539748800,0.79110000000000003],[1539835200,0.78110000000000002],[1539921600,0.77010000000000001],[1540008000,0.77200000000000002],[1540094400,0.77200000000000002],[1540180800,0.77200000000000002],[1540267200,0.77880000000000005],[1540353600,0.7994],[1540440000,0.7843],[1540526400,0.81020000000000003],[1540612800,0.83640000000000003],[1540699200,0.83640000000000003],[1540785600,0.83640000000000003],[1540872000,0.8528],[1540958400,0.84999999999999998],[1541044800,0.92130000000000001],[1541131200,0.91059999999999997],[1541217600,0.90349999999999997],[1541304000,0.90349999999999997],[1541394000,0.90349999999999997],[1541480400,0.90229999999999999],[1541566800,0.9032],[1541653200,0.89810000000000001],[1541739600,0.89329999999999998],[1541826000,0.87929999999999997],[1541912400,0.87929999999999997],[1541998800,0.87929999999999997],[1542085200,0.89539999999999997],[1542171600,0.90139999999999998],[1542258000,0.8881],[1542344400,0.88780000000000003],[1542430800,0.88880000000000003],[1542517200,0.88880000000000003],[1542603600,0.88880000000000003],[1542690000,0.89839999999999998],[1542776400,0.89839999999999998],[1542862800,0.90880000000000005],[1542949200,0.90880000000000005],[1543035600,0.92549999999999999],[1543122000,0.92549999999999999],[1543208400,0.92549999999999999],[1543294800,0.95779999999999998],[1543381200,0.92900000000000005],[1543467600,0.91659999999999997],[1543554000,0.91139999999999999],[1543640400,0.93269999999999997],[1543726800,0.93269999999999997],[1543813200,0.93269999999999997],[1543899600,0.93940000000000001],[1543986000,0.91990000000000005],[1544072400,0.91990000000000005],[1544158800,0.90920000000000001],[1544245200,0.90310000000000001],[1544331600,0.90310000000000001],[1544418000,0.90310000000000001],[1544504400,0.89459999999999995],[1544590800,0.9022],[1544677200,0.92279999999999995],[1544763600,0.90629999999999999],[1544850000,0.92259999999999998],[1544936400,0.92259999999999998],[1545022800,0.92259999999999998],[1545109200,0.92769999999999997],[1545195600,0.93289999999999995],[1545282000,0.9456],[1545368400,0.94159999999999999],[1545454800,0.92159999999999997],[1545541200,0.92159999999999997],[1545627600,0.92159999999999997],[1545714000,0.93059999999999998],[1545800400,0.93059999999999998],[1545886800,0.92120000000000002],[1545973200,0.92410000000000003],[1546059600,0.92359999999999998],[1546146000,0.92359999999999998],[1546232400,0.92359999999999998],[1546318800,0.90190000000000003],[1546405200,0.90190000000000003],[1546491600,0.90480000000000005],[1546578000,0.88670000000000004],[1546664400,0.88700000000000001],[1546750800,0.88700000000000001],[1546837200,0.88700000000000001],[1546923600,0.91110000000000002],[1547010000,0.91700000000000004],[1547096400,0.92410000000000003],[1547182800,0.90869999999999995],[1547269200,0.97050000000000003],[1547355600,0.97050000000000003],[1547442000,0.97050000000000003],[1547528400,0.98819999999999997],[1547614800,0.97899999999999998],[1547701200,0.98140000000000005],[1547787600,0.98939999999999995],[1547874000,0.98699999999999999],[1547960400,0.98699999999999999],[1548046800,0.98699999999999999],[1548133200,0.98699999999999999],[1548219600,0.98750000000000004],[1548306000,0.9718],[1548392400,0.98480000000000001],[1548478800,0.98850000000000005],[1548565200,0.98850000000000005],[1548651600,0.98850000000000005],[1548738000,0.99099999999999999],[1548824400,0.99060000000000004],[1548910800,0.99390000000000001],[1548997200,0.98629999999999995],[1549083600,0.97819999999999996],[1549170000,0.97819999999999996],[1549256400,0.97819999999999996],[1549342800,0.97609999999999997],[1549429200,0.98060000000000003],[1549515600,0.99550000000000005],[1549602000,0.97450000000000003],[1549688400,0.97509999999999997],[1549774800,0.97509999999999997],[1549861200,0.97509999999999997],[1549947600,0.97330000000000005],[1550034000,0.97199999999999998],[1550120400,0.96750000000000003],[1550206800,0.96799999999999997],[1550293200,0.96230000000000004],[1550379600,0.96230000000000004],[1550466000,0.96230000000000004],[1550552400,0.96230000000000004],[1550638800,0.97219999999999995],[1550725200,0.97809999999999997],[1550811600,0.97299999999999998],[1550898000,0.97499999999999998],[1550984400,0.97499999999999998],[1551070800,0.97499999999999998],[1551157200,0.97709999999999997],[1551243600,0.97629999999999995],[1551330000,0.97440000000000004],[1551416400,0.96509999999999996],[1551502800,0.96109999999999995],[1551589200,0.96109999999999995],[1551675600,0.96109999999999995],[1551762000,0.95820000000000005],[1551848400,0.95930000000000004],[1551934800,0.94889999999999997],[1552021200,0.94950000000000001],[1552107600,0.95079999999999998],[1552194000,0.95079999999999998],[1552276800,0.95079999999999998],[1552363200,0.95440000000000003],[1552449600,0.95379999999999998],[1552536000,0.95169999999999999],[1552622400,0.9335],[1552708800,0.92920000000000003],[1552795200,0.92920000000000003],[1552881600,0.92920000000000003],[1552968000,0.92400000000000004],[1553054400,0.93100000000000005],[1553140800,0.9042],[1553227200,0.90449999999999997],[1553313600,0.89810000000000001],[1553400000,0.89810000000000001],[1553486400,0.89810000000000001],[1553572800,0.90639999999999998],[1553659200,0.9022],[1553745600,0.90049999999999997],[1553832000,0.90980000000000005],[1553918400,0.90490000000000004],[1554004800,0.90490000000000004],[1554091200,0.90490000000000004],[1554177600,0.91039999999999999],[1554264000,0.91710000000000003],[1554350400,0.92889999999999995],[1554436800,0.93520000000000003],[1554523200,0.93589999999999995],[1554609600,0.93589999999999995],[1554696000,0.93589999999999995],[1554782400,0.93859999999999999],[1554868800,0.93999999999999995],[1554955200,0.94740000000000002],[1555041600,0.94930000000000003],[1555128000,0.95230000000000004],[1555214400,0.95230000000000004],[1555300800,0.95230000000000004],[1555387200,0.94930000000000003],[1555473600,0.94579999999999997],[1555560000,0.95199999999999996],[1555646400,0.9577],[1555732800,0.9577],[1555819200,0.9577],[1555905600,0.9577],[1555992000,0.93830000000000002],[1556078400,0.9385],[1556164800,0.93830000000000002],[1556251200,0.92920000000000003],[1556337600,0.93830000000000002],[1556424000,0.93830000000000002],[1556510400,0.93830000000000002],[1556596800,0.94550000000000001],[1556683200,0.91990000000000005],[1556769600,0.92190000000000005],[1556856000,0.91169999999999995],[1556942400,0.91620000000000001],[1557028800,0.91620000000000001],[1557115200,0.91620000000000001],[1557201600,0.90349999999999997],[1557288000,0.92889999999999995],[1557374400,0.92359999999999998],[1557460800,0.91169999999999995],[1557547200,0.91520000000000001],[1557633600,0.91520000000000001],[1557720000,0.91520000000000001],[1557806400,0.90229999999999999],[1557892800,0.90659999999999996],[1557979200,0.90790000000000004],[1558065600,0.90139999999999998],[1558152000,0.89539999999999997],[1558238400,0.89539999999999997],[1558324800,0.89539999999999997],[1558411200,0.90159999999999996],[1558497600,0.89849999999999997],[1558584000,0.86680000000000001],[1558670400,0.86509999999999998],[1558756800,0.86419999999999997],[1558843200,0.86419999999999997],[1558929600,0.86419999999999997],[1559016000,0.86419999999999997],[1559102400,0.86739999999999995],[1559188800,0.87029999999999996],[1559275200,0.86850000000000005],[1559361600,0.84299999999999997],[1559448000,0.84299999999999997],[1559534400,0.84299999999999997],[1559620800,0.85109999999999997],[1559707200,0.88349999999999995],[1559793600,0.88139999999999996],[1559880000,0.86909999999999998],[1559966400,0.86760000000000004],[1560052800,0.86760000000000004],[1560139200,0.86760000000000004],[1560225600,0.87690000000000001],[1560312000,0.88029999999999997],[1560398400,0.87109999999999999],[1560484800,0.87470000000000003],[1560571200,0.86750000000000005],[1560657600,0.86750000000000005],[1560744000,0.86750000000000005],[1560830400,0.87990000000000002],[1560916800,0.88319999999999999],[1561003200,0.8831],[1561089600,0.87780000000000002],[1561176000,0.87890000000000001],[1561262400,0.87890000000000001],[1561348800,0.87890000000000001],[1561435200,0.88019999999999998],[1561521600,0.90380000000000005],[1561608000,0.91300000000000003],[1561694400,0.91569999999999996],[1561780800,0.91800000000000004],[1561867200,0.91800000000000004],[1561953600,0.91800000000000004],[1562040000,null],[1719892800,1.0009999999999999],[1719979200,1.006],[1720065600,0.99919999999999998],[1720152000,0.99919999999999998],[1720238400,0.99570000000000003],[1720324800,0.99570000000000003],[1720411200,0.99570000000000003],[1720497600,0.998],[1720584000,0.99439999999999995],[1720670400,0.99160000000000004],[1720756800,1.02],[1720843200,1.036],[1720929600,1.036],[1721016000,1.036],[1721102400,1.0389999999999999],[1721188800,1.0369999999999999],[1721275200,1.0369999999999999],[1721361600,1.04],[1721448000,1.0169999999999999],[1721534400,1.0169999999999999],[1721620800,1.0169999999999999],[1721707200,1.04],[1721793600,0.98129999999999995],[1721880000,0.99009999999999998],[1721966400,0.9405],[1722052800,0.92989999999999995],[1722139200,0.92989999999999995],[1722225600,0.92989999999999995],[1722312000,0.93259999999999998],[1722398400,0.93330000000000002],[1722484800,0.93089999999999995],[1722571200,0.92269999999999996],[1722657600,0.88660000000000005],[1722744000,0.88660000000000005],[1722830400,0.88660000000000005],[1722916800,0.88129999999999997],[1723003200,0.89000000000000001],[1723089600,0.89570000000000005],[1723176000,0.92600000000000005],[1723262400,0.94030000000000002],[1723348800,0.94030000000000002],[1723435200,0.94030000000000002],[1723521600,0.93230000000000002],[1723608000,0.92849999999999999],[1723694400,0.93069999999999997],[1723780800,0.9456],[1723867200,0.95069999999999999],[1723953600,0.95069999999999999],[1724040000,0.95069999999999999],[1724126400,0.95269999999999999],[1724212800,0.95940000000000003],[1724299200,0.96919999999999995],[1724385600,0.97230000000000005],[1724472000,1.004],[1724558400,1.004],[1724644800,1.004],[1724731200,1.0069999999999999],[1724817600,1.0169999999999999],[1724904000,1.0149999999999999],[1724990400,1.0209999999999999],[1725076800,1.018],[1725163200,1.018],[1725249600,1.018],[1725336000,1.018],[1725422400,1.0029999999999999],[1725508800,1.0029999999999999],[1725595200,1.004],[1725681600,0.99760000000000004],[1725768000,0.99760000000000004],[1725854400,0.99760000000000004],[1725940800,0.99570000000000003],[1726027200,0.93820000000000003],[1726113600,0.93340000000000001],[1726200000,0.95830000000000004],[1726286400,0.95630000000000004],[1726372800,0.95630000000000004],[1726459200,0.95630000000000004],[1726545600,0.96160000000000001],[1726632000,0.97699999999999998],[1726718400,1.002],[1726804800,0.99199999999999999],[1726891200,0.997],[1726977600,0.997],[1727064000,0.997],[1727150400,0.97850000000000004],[1727236800,0.97560000000000002],[1727323200,0.93220000000000003],[1727409600,0.92779999999999996],[1727496000,0.9385],[1727582400,0.9385],[1727668800,0.9385],[1727755200,0.90459999999999996],[1727841600,0.9073],[1727928000,0.90690000000000004],[1728014400,0.91010000000000002],[1728100800,0.91900000000000004],[1728187200,0.91900000000000004],[1728273600,0.91900000000000004],[1728360000,0.92989999999999995],[1728446400,0.93000000000000005],[1728532800,0.95840000000000003],[1728619200,0.95620000000000005],[1728705600,0.95720000000000005],[1728792000,0.95720000000000005],[1728878400,0.95720000000000005],[1728964800,0.96740000000000004],[1729051200,0.95860000000000001],[1729137600,0.97489999999999999],[1729224000,0.98299999999999998],[1729310400,0.97850000000000004],[1729396800,0.97850000000000004],[1729483200,0.97850000000000004],[1729569600,0.97999999999999998],[1729656000,1.0760000000000001],[1729742400,1.0680000000000001],[1729828800,1.0680000000000001],[1729915200,1.0589999999999999],[1730001600,1.0589999999999999],[1730088000,1.0589999999999999],[1730174400,1.0700000000000001],[1730260800,1.052],[1730347200,1.0640000000000001],[1730433600,1.0409999999999999],[1730520000,1.0449999999999999],[1730606400,1.0449999999999999],[1730696400,1.0449999999999999],[1730782800,1.0640000000000001],[1730869200,1.0920000000000001],[1730955600,1.097],[1731042000,1.103],[1731128400,1.1080000000000001],[1731214800,1.1080000000000001],[1731301200,1.1080000000000001],[1731387600,1.139],[1731474000,1.139],[1731560400,1.143],[1731646800,1.145],[1731733200,1.143],[1731819600,1.143],[1731906000,1.143],[1731992400,1.121],[1732078800,1.1000000000000001],[1732165200,1.093],[1732251600,1.1000000000000001],[1732338000,1.1479999999999999],[1732424400,1.1479999999999999],[1732510800,1.1479999999999999],[1732597200,1.175],[1732683600,1.069],[1732770000,1.0840000000000001],[1732856400,1.0840000000000001],[1732942800,1.0820000000000001],[1733029200,1.0820000000000001],[1733115600,1.0820000000000001],[1733202000,1.0740000000000001],[1733288400,1.05],[1733374800,1.0449999999999999],[1733461200,1.048],[1733547600,1.05],[1733634000,1.05],[1733720400,1.05],[1733806800,1.04],[1733893200,1.0449999999999999],[1733979600,1.032],[1734066000,1.048],[1734152400,1.05],[1734238800,1.05],[1734325200,1.05],[1734411600,1.05],[1734498000,1.032],[1734584400,1.032],[1734670800,1.0409999999999999],[1734757200,1.0600000000000001],[1734843600,1.0600000000000001],[1734930000,1.0600000000000001],[1735016400,1.071],[1735102800,1.081],[1735189200,1.081],[1735275600,1.093],[1735362000,1.1020000000000001],[1735448400,1.1020000000000001],[1735534800,1.1020000000000001],[1735621200,1.1000000000000001],[1735707600,1.0900000000000001],[1735794000,1.0900000000000001],[1735880400,1.054],[1735966800,1.056],[1736053200,1.056],[1736139600,1.056],[1736226000,1.093],[1736312400,1.0649999999999999],[1736398800,1.0449999999999999],[1736485200,1.0449999999999999],[1736571600,1.0349999999999999],[1736658000,1.0349999999999999],[1736744400,1.0349999999999999],[1736830800,1.028],[1736917200,1.044],[1737003600,1.0469999999999999],[1737090000,1.0489999999999999],[1737176400,1.022],[1737262800,1.022],[1737349200,1.022],[1737435600,1.022],[1737522000,1.0700000000000001],[1737608400,1.0469999999999999],[1737694800,1.0640000000000001],[1737781200,1.0589999999999999],[1737867600,1.0589999999999999],[1737954000,1.0589999999999999],[1738040400,1.081],[1738126800,0.98960000000000004],[1738213200,0.98529999999999995],[1738299600,0.97609999999999997],[1738386000,0.98080000000000001],[1738472400,0.98080000000000001],[1738558800,0.98080000000000001],[1738645200,0.9536],[1738731600,0.96040000000000003],[1738818000,0.94410000000000005],[1738904400,0.95220000000000005],[1738990800,0.94769999999999999],[1739077200,0.94769999999999999],[1739163600,0.94769999999999999],[1739250000,0.92210000000000003],[1739336400,0.91969999999999996],[1739422800,0.9415],[1739509200,0.93820000000000003],[1739595600,0.9486],[1739682000,0.9486],[1739768400,0.9486],[1739854800,0.9486],[1739941200,0.9395],[1740027600,0.93020000000000003],[1740114000,0.93300000000000005],[1740200400,0.91349999999999998],[1740286800,0.91349999999999998],[1740373200,0.91349999999999998],[1740459600,0.91879999999999995],[1740546000,0.91979999999999995],[1740632400,0.95909999999999995],[1740718800,0.94889999999999997],[1740805200,0.9677],[1740891600,0.9677],[1740978000,0.9677],[1741064400,0.94440000000000002],[1741150800,0.91310000000000002],[1741237200,0.97030000000000005],[1741323600,0.94989999999999997],[1741410000,0.94489999999999996],[1741496400,0.94489999999999996],[1741579200,0.94489999999999996],[1741665600,0.96930000000000005],[1741752000,0.98909999999999998],[1741838400,0.98250000000000004],[1741924800,0.97460000000000002],[1742011200,0.98580000000000001],[1742097600,0.98580000000000001],[1742184000,0.98580000000000001],[1742270400,0.98870000000000002],[1742356800,0.98799999999999999],[1742443200,1.002],[1742529600,0.99839999999999995],[1742616000,1.01],[1742702400,1.01],[1742788800,1.01],[1742875200,1.0349999999999999],[1742961600,1.0580000000000001],[1743048000,1.0269999999999999],[1743134400,0.95550000000000002],[1743220800,0.95809999999999995],[1743307200,0.95809999999999995],[1743393600,0.95809999999999995],[1743480000,0.95699999999999996],[1743566400,0.96140000000000003],[1743652800,0.97330000000000005],[1743739200,0.96779999999999999],[1743825600,0.97950000000000004],[1743912000,0.97950000000000004],[1743998400,0.97950000000000004],[1744084800,0.97309999999999997],[1744171200,0.96199999999999997],[1744257600,0.9708],[1744344000,0.95399999999999996],[1744430400,0.93799999999999994],[1744516800,0.93799999999999994],[1744603200,0.93799999999999994],[1744689600,0.96130000000000004],[1744776000,0.95109999999999995],[1744862400,0.95669999999999999],[1744948800,0.96260000000000001],[1745035200,0.96260000000000001],[1745121600,0.96260000000000001],[1745208000,0.96260000000000001],[1745294400,0.97489999999999999],[1745380800,0.97009999999999996],[1745467200,0.97760000000000002],[1745553600,0.98819999999999997],[1745640000,0.99250000000000005],[1745726400,0.99250000000000005],[1745812800,0.99250000000000005],[1745899200,0.99239999999999995],[1745985600,0.98029999999999995],[1746072000,0.94169999999999998],[1746158400,0.93730000000000002],[1746244800,0.9304],[1746331200,0.9304],[1746417600,0.9304],[1746504000,0.93710000000000004],[1746590400,0.94430000000000003],[1746676800,0.9415],[1746763200,0.97640000000000005],[1746849600,0.98219999999999996],[1746936000,0.98219999999999996],[1747022400,0.98219999999999996],[1747108800,1.006],[1747195200,1.024],[1747281600,1.024],[1747368000,1.008],[1747454400,1.006],[1747540800,1.006],[1747627200,1.006],[1747713600,0.99629999999999996],[1747800000,1.0009999999999999],[1747886400,0.99839999999999995],[1747972800,0.99750000000000005],[1748059200,0.98899999999999999],[1748145600,0.98899999999999999],[1748232000,0.98899999999999999],[1748318400,0.98899999999999999],[1748404800,0.98280000000000001],[1748491200,0.96879999999999999],[1748577600,0.97409999999999997],[1748664000,0.99080000000000001],[1748750400,0.99080000000000001],[1748836800,0.99080000000000001],[1748923200,0.95130000000000003],[1749009600,0.97370000000000001],[1749096000,0.94889999999999997],[1749182400,0.94179999999999997],[1749268800,0.94199999999999995],[1749355200,0.94199999999999995],[1749441600,0.94199999999999995],[1749528000,0.95030000000000003],[1749614400,0.96430000000000005],[1749700800,0.98240000000000005],[1749787200,0.96440000000000003],[1749873600,0.9597],[1749960000,0.9597],[1750046400,0.9597],[1750132800,0.96850000000000003],[1750219200,0.95640000000000003],[1750305600,0.95420000000000005],[1750392000,0.95420000000000005],[1750478400,0.95889999999999997],[1750564800,0.95889999999999997],[1750651200,0.95889999999999997],[1750737600,0.95889999999999997],[1750824000,0.96040000000000003],[1750910400,0.9466],[1750996800,0.95809999999999995],[1751083200,0.96240000000000003],[1751169600,0.96240000000000003],[1751256000,0.96240000000000003],[1751342400,0.94720000000000004],[1751428800,1.0429999999999999],[1751515200,1.0509999999999999],[1751601600,1.0509999999999999],[1751688000,1.0509999999999999],[1751774400,1.0509999999999999],[1751860800,1.0509999999999999],[1751947200,1.0389999999999999],[1752033600,1.0449999999999999],[1752120000,1.052],[1752206400,1.0580000000000001],[1752292800,1.0700000000000001],[1752379200,1.0700000000000001],[1752465600,1.0700000000000001],[1752552000,1.069],[1752638400,1.0660000000000001],[1752724800,1.073],[1752811200,1.0669999999999999],[1752897600,1.0720000000000001],[1752984000,1.0720000000000001],[1753070400,1.0720000000000001],[1753156800,1.0680000000000001],[1753243200,0.97960000000000003],[1753329600,1.0580000000000001],[1753416000,1.0469999999999999],[1753502400,1.0640000000000001],[1753588800,1.0640000000000001],[1753675200,1.0640000000000001],[1753761600,1.0669999999999999],[1753848000,1.0449999999999999],[1753934400,1.052],[1754020800,1.0920000000000001],[1754107200,1.085],[1754193600,1.085],[1754280000,1.085],[1754366400,1.079],[1754452800,1.075],[1754539200,1.069],[1754625600,1.077],[1754712000,1.081],[1754798400,1.081],[1754884800,1.081],[1754971200,1.0940000000000001],[1755057600,1.085],[1755144000,1.1060000000000001],[1755230400,1.123],[1755316800,1.121],[1755403200,1.121],[1755489600,1.121],[1755576000,1.119],[1755662400,1.1339999999999999],[1755748800,1.127],[1755835200,1.125],[1755921600,1.145],[1756008000,1.145],[1756094400,1.145],[1756180800,1.149],[1756267200,1.1579999999999999],[1756353600,1.1539999999999999],[1756440000,1.1479999999999999],[1756526400,1.1499999999999999],[1756612800,1.1499999999999999],[1756699200,1.1499999999999999],[1756785600,1.1499999999999999],[1756872000,1.155],[1756958400,1.139],[1757044800,1.143],[1757131200,1.1459999999999999],[1757217600,1.1459999999999999],[1757304000,1.1459999999999999],[1757390400,1.145],[1757476800,1.137],[1757563200,1.117],[1757649600,1.135],[1757736000,1.1379999999999999],[1757822400,1.1379999999999999],[1757908800,1.1379999999999999],[1757995200,1.143],[1758081600,1.131],[1758168000,1.1319999999999999],[1758254400,1.139],[1758340800,1.1319999999999999],[1758427200,1.1319999999999999],[1758513600,1.1319999999999999],[1758600000,1.127],[1758686400,1.1220000000000001],[1758772800,1.149],[1758859200,1.1699999999999999],[1758945600,1.1779999999999999],[1759032000,1.1779999999999999],[1759118400,1.1779999999999999],[1759204800,1.177],[1759291200,1.169],[1759377600,1.1699999999999999],[1759464000,1.1299999999999999],[1759550400,1.1419999999999999],[1759636800,1.1419999999999999],[1759723200,1.1419999999999999],[1759809600,1.107],[1759896000,1.093],[1759982400,1.077],[1760068800,1.0720000000000001],[1760155200,1.085],[1760241600,1.085],[1760328000,1.085],[1760414400,1.0760000000000001],[1760500800,1.1000000000000001],[1760587200,1.1100000000000001],[1760673600,1.105],[1760760000,1.1180000000000001],[1760846400,1.1180000000000001],[1760932800,1.1180000000000001],[1761019200,1.103],[1761105600,1.26],[1761192000,1.28],[1761278400,1.2689999999999999],[1761364800,1.3149999999999999],[1761451200,1.3149999999999999],[1761537600,1.3149999999999999],[1761624000,1.2949999999999999],[1761710400,1.304],[1761796800,1.304],[1761883200,1.306],[1761969600,1.3129999999999999],[1762056000,1.3129999999999999],[1762146000,1.3129999999999999],[1762232400,1.304],[1762318800,1.2949999999999999],[1762405200,1.3220000000000001],[1762491600,1.3320000000000001],[1762578000,1.365],[1762664400,1.365],[1762750800,1.365],[1762837200,1.3620000000000001],[1762923600,1.3520000000000001],[1763010000,1.359],[1763096400,1.3720000000000001],[1763182800,1.3500000000000001],[1763269200,1.3500000000000001],[1763355600,1.3500000000000001],[1763442000,1.3120000000000001],[1763528400,1.3120000000000001],[1763614800,1.321],[1763701200,1.3320000000000001],[1763787600,1.3560000000000001],[1763874000,1.3560000000000001],[1763960400,1.3560000000000001],[1764046800,1.3580000000000001],[1764133200,1.377],[1764219600,1.369],[1764306000,1.369],[1764392400,1.3740000000000001],[1764478800,1.3740000000000001],[1764565200,1.3740000000000001],[1764651600,1.371],[1764738000,1.381],[1764824400,1.3879999999999999],[1764910800,1.3979999999999999],[1764997200,1.4099999999999999],[1765083600,1.4099999999999999],[1765170000,1.4099999999999999],[1765256400,1.411],[1765342800,1.4390000000000001],[1765429200,1.488],[1765515600,1.49],[1765602000,1.4990000000000001],[1765688400,1.4990000000000001],[1765774800,1.4990000000000001],[1765861200,1.52],[1765947600,1.528],[1766034000,1.5169999999999999],[1766120400,1.5269999999999999],[1766206800,1.544],[1766293200,1.544],[1766379600,1.544],[1766466000,1.5509999999999999],[1766552400,1.5429999999999999],[1766638800,1.54],[1766725200,1.54],[1766811600,1.5429999999999999],[1766898000,1.5429999999999999],[1766984400,1.5429999999999999],[1767070800,1.5429999999999999],[1767157200,1.5329999999999999],[1767243600,1.5229999999999999],[1767330000,1.5229999999999999],[1767416400,1.508],[1767502800,1.508],[1767589200,1.508],[1767675600,1.536],[1767762000,1.5129999999999999],[1767848400,1.52],[1767934800,1.5640000000000001],[1768021200,1.512],[1768107600,1.512],[1768194000,1.512],[1768280400,1.512],[1768366800,1.52],[1768453200,1.48],[1768539600,1.4750000000000001],[1768626000,1.4770000000000001],[1768712400,1.4770000000000001],[1768798800,1.4770000000000001],[1768885200,1.4770000000000001],[1768971600,1.446],[1769058000,1.4830000000000001],[1769144400,1.4850000000000001],[1769230800,1.46],[1769317200,1.46],[1769403600,1.46],[1769490000,1.45],[1769576400,1.575],[1769662800,1.552],[1769749200,1.569],[1769835600,1.524],[1769922000,1.524],[1770008400,1.524],[1770094800,1.5149999999999999],[1770181200,1.548],[1770267600,1.556],[1770354000,1.5149999999999999],[1770440400,1.514],[1770526800,1.514],[1770613200,1.514],[1770699600,1.4470000000000001],[1770786000,1.4390000000000001],[1770872400,1.427],[1770958800,1.4470000000000001],[1771045200,1.4570000000000001],[1771131600,1.4570000000000001],[1771218000,1.4570000000000001],[1771304400,1.4570000000000001],[1771390800,1.466],[1771477200,1.502],[1771563600,1.468],[1771650000,1.46],[1771736400,1.46],[1771822800,1.46],[1771909200,1.4390000000000001],[1771995600,1.458],[1772082000,1.474],[1772168400,1.452],[1772254800,1.4119999999999999],[1772341200,1.4119999999999999],[1772427600,1.4119999999999999],[1772514000,1.3959999999999999],[1772600400,1.401],[1772686800,1.4199999999999999],[1772773200,1.3879999999999999],[1772859600,1.385],[1772946000,1.385],[1773028800,1.385],[1773115200,1.373],[1773201600,1.3819999999999999],[1773288000,1.3779999999999999],[1773374400,1.369],[1773460800,1.355],[1773547200,1.355],[1773633600,1.355],[1773720000,1.355],[1773806400,1.369],[1773892800,1.3779999999999999],[1773979200,1.3839999999999999],[1774065600,1.379],[1774152000,1.379],[1774238400,1.379],[1774324800,1.419],[1774411200,1.4339999999999999],[1774497600,1.4299999999999999],[1774584000,1.423],[1774670400,1.3879999999999999],[1774756800,1.3879999999999999],[1774843200,1.3879999999999999],[1774929600,1.3899999999999999],[1775016000,1.3959999999999999],[1775102400,1.405],[1775188800,1.3560000000000001],[1775275200,1.3560000000000001],[1775361600,1.3560000000000001],[1775448000,1.3560000000000001],[1775534400,1.365],[1775620800,1.353],[1775707200,1.3999999999999999],[1775793600,1.3959999999999999],[1775880000,1.397],[1775966400,1.397],[1776052800,1.397],[1776139200,1.3919999999999999],[1776225600,1.4339999999999999],[1776312000,1.4019999999999999],[1776398400,1.4019999999999999],[1776484800,1.448],[1776571200,1.448],[1776657600,1.448],[1776744000,1.4359999999999999],[1776830400,1.417],[1776916800,1.413],[1777003200,1.401],[1777089600,1.391],[1777176000,1.391],[1777262400,1.391],[1777348800,1.393],[1777435200,1.413],[1777521600,1.3700000000000001],[1777608000,1.345],[1777694400,1.329],[1777780800,1.329],[1777867200,1.329],[1777953600,1.3380000000000001],[1778040000,1.3360000000000001],[1778126400,1.3680000000000001],[1778212800,1.3700000000000001],[1778299200,1.3720000000000001],[1778385600,1.3720000000000001],[1778472000,1.3720000000000001],[1778558400,1.3129999999999999],[1778644800,1.335],[1778731200,1.321],[1778817600,1.3420000000000001],[1778904000,1.3009999999999999],[1778990400,1.3009999999999999],[1779076800,1.3009999999999999],[1779163200,1.2669999999999999],[1779249600,1.2629999999999999],[1779336000,1.3140000000000001],[1779422400,1.327],[1779508800,1.3420000000000001],[1779595200,1.3420000000000001],[1779681600,1.3420000000000001],[1779768000,1.3420000000000001],[1779854400,1.357],[1779940800,1.429],[1780027200,1.427],[1780113600,1.409],[1780200000,1.409],[1780286400,1.409],[1780372800,1.3999999999999999],[1780459200,1.375],[1780545600,1.381],[1780632000,1.3959999999999999],[1780718400,1.4079999999999999],[1780804800,1.4079999999999999],[1780891200,1.4079999999999999],[1780977600,1.4330000000000001],[1781064000,1.4299999999999999],[1781150400,1.3720000000000001],[1781236800,1.3779999999999999],[1781323200,1.3819999999999999],[1781409600,1.3819999999999999],[1781496000,1.3819999999999999],[1781582400,1.417],[1781668800,1.393],[1781755200,1.3600000000000001],[1781841600,1.351],[1781928000,1.351],[1782014400,1.351],[1782100800,1.351],[1782187200,1.3740000000000001],[1782273600,1.3620000000000001],[1782360000,1.3620000000000001],[1782446400,1.3400000000000001],[1782532800,1.343],[1782619200,1.343],[1782705600,1.343],[1782792000,1.319],[1782878400,1.3129999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.39360000000000001],[947134800,0.40439999999999998],[947221200,0.40250000000000002],[947307600,0.40389999999999998],[947394000,0.40389999999999998],[947480400,0.40389999999999998],[947566800,0.39439999999999997],[947653200,0.39700000000000002],[947739600,0.40150000000000002],[947826000,0.41070000000000001],[947912400,0.39650000000000002],[947998800,0.39650000000000002],[948085200,0.39650000000000002],[948171600,0.39650000000000002],[948258000,0.39739999999999998],[948344400,0.38819999999999999],[948430800,0.39550000000000002],[948517200,0.39219999999999999],[948603600,0.39219999999999999],[948690000,0.39219999999999999],[948776400,0.39190000000000003],[948862800,0.39410000000000001],[948949200,0.40129999999999999],[949035600,0.40610000000000002],[949122000,0.40389999999999998],[949208400,0.40389999999999998],[949294800,0.40389999999999998],[949381200,0.39929999999999999],[949467600,0.3982],[949554000,0.40400000000000003],[949640400,0.39679999999999999],[949726800,0.40329999999999999],[949813200,0.40329999999999999],[949899600,0.40329999999999999],[949986000,0.3982],[950072400,0.38030000000000003],[950158800,null],[950245200,0.36120000000000002],[950331600,0.38890000000000002],[950418000,0.38890000000000002],[950504400,0.38890000000000002],[950590800,0.37790000000000001],[950677200,0.3831],[950763600,0.38159999999999999],[950850000,0.37669999999999998],[950936400,0.38179999999999997],[951022800,0.38179999999999997],[951109200,0.38179999999999997],[951195600,0.38179999999999997],[951282000,0.38729999999999998],[951368400,0.37909999999999999],[951454800,0.37830000000000003],[951541200,0.37540000000000001],[951627600,0.37540000000000001],[951714000,0.37540000000000001],[951800400,0.36959999999999998],[951886800,0.36459999999999998],[951973200,0.36880000000000002],[952059600,0.36009999999999998],[952146000,0.35549999999999998],[952232400,0.35549999999999998],[952318800,0.35549999999999998],[952405200,0.35799999999999998],[952491600,0.35709999999999997],[952578000,0.34520000000000001],[952664400,null],[953096400,0.34129999999999999],[953182800,0.3513],[953269200,0.37459999999999999],[953355600,0.37280000000000002],[953442000,0.37280000000000002],[953528400,0.37280000000000002],[953614800,0.3629],[953701200,0.38700000000000001],[953787600,0.37859999999999999],[953874000,0.38740000000000002],[953960400,0.40179999999999999],[954046800,0.40179999999999999],[954133200,0.40179999999999999],[954219600,0.38240000000000002],[954306000,0.39610000000000001],[954392400,0.39240000000000003],[954478800,0.40150000000000002],[954565200,0.40489999999999998],[954651600,0.40489999999999998],[954734400,0.40489999999999998],[954820800,0.41010000000000002],[954907200,0.40000000000000002],[954993600,0.39319999999999999],[955080000,0.37919999999999998],[955166400,0.37630000000000002],[955252800,0.37630000000000002],[955339200,0.37630000000000002],[955425600,0.38329999999999997],[955512000,0.37619999999999998],[955598400,0.38440000000000002],[955684800,0.38850000000000001],[955771200,0.3679],[955857600,0.3679],[955944000,0.3679],[956030400,0.3579],[956116800,0.35439999999999999],[956203200,0.34739999999999999],[956289600,0.378],[956376000,0.378],[956462400,0.378],[956548800,0.378],[956635200,0.38159999999999999],[956721600,0.38669999999999999],[956808000,0.37919999999999998],[956894400,0.37240000000000001],[956980800,0.38969999999999999],[957067200,0.38969999999999999],[957153600,0.38969999999999999],[957240000,0.3957],[957326400,0.39839999999999998],[957412800,0.39179999999999998],[957499200,0.38829999999999998],[957585600,0.38179999999999997],[957672000,0.38179999999999997],[957758400,0.38179999999999997],[957844800,0.38219999999999998],[957931200,0.38750000000000001],[958017600,0.39029999999999998],[958104000,0.3952],[958190400,0.42259999999999998],[958276800,0.42259999999999998],[958363200,0.42259999999999998],[958449600,0.43940000000000001],[958536000,0.42059999999999997],[958622400,0.42999999999999999],[958708800,0.4415],[958795200,0.44240000000000002],[958881600,0.44240000000000002],[958968000,0.44240000000000002],[959054400,0.45910000000000001],[959140800,0.47770000000000001],[959227200,0.49419999999999997],[959313600,0.45240000000000002],[959400000,0.45240000000000002],[959486400,0.45240000000000002],[959572800,0.45240000000000002],[959659200,0.45240000000000002],[959745600,0.45540000000000003],[959832000,0.44440000000000002],[959918400,0.45600000000000002],[960004800,0.46229999999999999],[960091200,0.46229999999999999],[960177600,0.46229999999999999],[960264000,0.4541],[960350400,0.45419999999999999],[960436800,0.46800000000000003],[960523200,0.45250000000000001],[960609600,0.44219999999999998],[960696000,0.44219999999999998],[960782400,0.44219999999999998],[960868800,0.44409999999999999],[960955200,0.43690000000000001],[961041600,0.42059999999999997],[961128000,0.38650000000000001],[961214400,0.36709999999999998],[961300800,0.36709999999999998],[961387200,0.36709999999999998],[961473600,0.38540000000000002],[961560000,0.3987],[961646400,0.39400000000000002],[961732800,0.39479999999999998],[961819200,0.3911],[961905600,0.3911],[961992000,0.3911],[962078400,0.38379999999999997],[962164800,0.39460000000000001],[962251200,0.38490000000000002],[962337600,0.38240000000000002],[962424000,0.37559999999999999],[962510400,0.37559999999999999],[962596800,0.37559999999999999],[962683200,0.40300000000000002],[962769600,0.40300000000000002],[962856000,0.41880000000000001],[962942400,0.40760000000000002],[963028800,0.40649999999999997],[963115200,0.40649999999999997],[963201600,0.40649999999999997],[963288000,0.40060000000000001],[963374400,0.39710000000000001],[963460800,0.40939999999999999],[963547200,0.41470000000000001],[963633600,0.42380000000000001],[963720000,0.42380000000000001],[963806400,0.42380000000000001],[963892800,0.42149999999999999],[963979200,0.41920000000000002],[964065600,0.41739999999999999],[964152000,0.42849999999999999],[964238400,0.42370000000000002],[964324800,0.42370000000000002],[964411200,0.42370000000000002],[964497600,0.4284],[964584000,0.43790000000000001],[964670400,0.46650000000000003],[964756800,0.48120000000000002],[964843200,0.48149999999999998],[964929600,0.48149999999999998],[965016000,0.48149999999999998],[965102400,0.48359999999999997],[965188800,0.4758],[965275200,0.4652],[965361600,0.48920000000000002],[965448000,0.50480000000000003],[965534400,0.50480000000000003],[965620800,0.50480000000000003],[965707200,0.48420000000000002],[965793600,0.50670000000000004],[965880000,0.49659999999999999],[965966400,0.49199999999999999],[966052800,0.49009999999999998],[966139200,0.49009999999999998],[966225600,0.49009999999999998],[966312000,0.49590000000000001],[966398400,0.48730000000000001],[966484800,0.48830000000000001],[966571200,0.49959999999999999],[966657600,0.4894],[966744000,0.4894],[966830400,0.4894],[966916800,0.50219999999999998],[967003200,0.4995],[967089600,0.49159999999999998],[967176000,0.48930000000000001],[967262400,0.48459999999999998],[967348800,0.48459999999999998],[967435200,0.48459999999999998],[967521600,0.48830000000000001],[967608000,0.49020000000000002],[967694400,0.49209999999999998],[967780800,0.49830000000000002],[967867200,0.50119999999999998],[967953600,0.50119999999999998],[968040000,0.50119999999999998],[968126400,0.50119999999999998],[968212800,0.50170000000000003],[968299200,0.50360000000000005],[968385600,0.50370000000000004],[968472000,0.50760000000000005],[968558400,0.50760000000000005],[968644800,0.50760000000000005],[968731200,0.52480000000000004],[968817600,0.53000000000000003],[968904000,0.51600000000000001],[968990400,0.52159999999999995],[969076800,0.54679999999999995],[969163200,0.54679999999999995],[969249600,0.54679999999999995],[969336000,0.53700000000000003],[969422400,0.55500000000000005],[969508800,0.54610000000000003],[969595200,0.56499999999999995],[969681600,0.56420000000000003],[969768000,0.56420000000000003],[969854400,0.56420000000000003],[969940800,0.5615],[970027200,0.56089999999999995],[970113600,0.55589999999999995],[970200000,0.57920000000000005],[970286400,0.58399999999999996],[970372800,0.58399999999999996],[970459200,0.58399999999999996],[970545600,0.59079999999999999],[970632000,0.5675],[970718400,0.57999999999999996],[970804800,0.57930000000000004],[970891200,0.57730000000000004],[970977600,0.57730000000000004],[971064000,0.57730000000000004],[971150400,0.56620000000000004],[971236800,0.56730000000000003],[971323200,0.57079999999999997],[971409600,0.54869999999999997],[971496000,0.54779999999999995],[971582400,0.54779999999999995],[971668800,0.54779999999999995],[971755200,0.55230000000000001],[971841600,0.53110000000000002],[971928000,0.55400000000000005],[972014400,0.58430000000000004],[972100800,0.57840000000000003],[972187200,0.57840000000000003],[972273600,0.57840000000000003],[972360000,0.56730000000000003],[972446400,0.60099999999999998],[972532800,0.60929999999999995],[972619200,0.60719999999999996],[972705600,0.60719999999999996],[972792000,0.60719999999999996],[972882000,0.60719999999999996],[972968400,0.63800000000000001],[973054800,0.63619999999999999],[973141200,0.621],[973227600,0.61240000000000006],[973314000,0.59079999999999999],[973400400,0.59079999999999999],[973486800,0.59079999999999999],[973573200,0.58999999999999997],[973659600,0.59399999999999997],[973746000,0.6099],[973832400,0.61219999999999997],[973918800,0.60880000000000001],[974005200,0.60880000000000001],[974091600,0.60880000000000001],[974178000,0.61739999999999995],[974264400,0.62670000000000003],[974350800,0.61229999999999996],[974437200,0.62080000000000002],[974523600,0.61409999999999998],[974610000,0.61409999999999998],[974696400,0.61409999999999998],[974782800,0.61370000000000002],[974869200,0.60119999999999996],[974955600,0.60629999999999995],[975042000,0.60629999999999995],[975128400,0.60540000000000005],[975214800,0.60540000000000005],[975301200,0.60540000000000005],[975387600,0.58889999999999998],[975474000,0.5998],[975560400,0.60129999999999995],[975646800,0.60850000000000004],[975733200,0.63070000000000004],[975819600,0.63070000000000004],[975906000,0.63070000000000004],[975992400,0.61899999999999999],[976078800,0.64880000000000004],[976165200,0.67149999999999999],[976251600,0.66959999999999997],[976338000,0.69479999999999997],[976424400,0.69479999999999997],[976510800,0.69479999999999997],[976597200,0.69679999999999997],[976683600,0.67920000000000003],[976770000,0.67620000000000002],[976856400,0.65380000000000005],[976942800,0.65500000000000003],[977029200,0.65500000000000003],[977115600,0.65500000000000003],[977202000,0.66679999999999995],[977288400,0.68200000000000005],[977374800,0.66700000000000004],[977461200,0.6694],[977547600,0.66539999999999999],[977634000,0.66539999999999999],[977720400,0.66539999999999999],[977806800,0.66539999999999999],[977893200,0.66239999999999999],[977979600,0.67889999999999995],[978066000,0.6754],[978152400,0.67910000000000004],[978238800,0.67910000000000004],[978325200,0.67910000000000004],[978411600,0.67910000000000004],[978498000,0.65639999999999998],[978584400,0.65069999999999995],[978670800,0.62529999999999997],[978757200,0.63280000000000003],[978843600,0.63280000000000003],[978930000,0.63280000000000003],[979016400,0.65000000000000002],[979102800,0.63280000000000003],[979189200,0.62439999999999996],[979275600,0.60880000000000001],[979362000,0.58379999999999999],[979448400,0.58379999999999999],[979534800,0.58379999999999999],[979621200,0.58379999999999999],[979707600,0.60529999999999995],[979794000,0.60309999999999997],[979880400,0.58389999999999997],[979966800,0.58050000000000002],[980053200,0.58050000000000002],[980139600,0.58050000000000002],[980226000,0.61280000000000001],[980312400,0.62],[980398800,0.62819999999999998],[980485200,0.61509999999999998],[980571600,0.61699999999999999],[980658000,0.61699999999999999],[980744400,0.61699999999999999],[980830800,0.61470000000000002],[980917200,0.62470000000000003],[981003600,0.62729999999999997],[981090000,0.62639999999999996],[981176400,0.64939999999999998],[981262800,0.64939999999999998],[981349200,0.64939999999999998],[981435600,0.64549999999999996],[981522000,0.64190000000000003],[981608400,0.65169999999999995],[981694800,0.65990000000000004],[981781200,0.66479999999999995],[981867600,0.66479999999999995],[981954000,0.66479999999999995],[982040400,0.67069999999999996],[982126800,0.66349999999999998],[982213200,0.66490000000000005],[982299600,0.65649999999999997],[982386000,0.6673],[982472400,0.6673],[982558800,0.6673],[982645200,0.6673],[982731600,0.66210000000000002],[982818000,0.64249999999999996],[982904400,0.6452],[982990800,0.65290000000000004],[983077200,0.65290000000000004],[983163600,0.65290000000000004],[983250000,0.65580000000000005],[983336400,0.6774],[983422800,0.65510000000000002],[983509200,0.67320000000000002],[983595600,0.67889999999999995],[983682000,0.67889999999999995],[983768400,0.67889999999999995],[983854800,0.67910000000000004],[983941200,0.67830000000000001],[984027600,0.67679999999999996],[984114000,0.67130000000000001],[984200400,0.66890000000000005],[984286800,0.66890000000000005],[984373200,0.66890000000000005],[984459600,0.66590000000000005],[984546000,0.65629999999999999],[984632400,0.6734],[984718800,0.68069999999999997],[984805200,0.68779999999999997],[984891600,0.68779999999999997],[984978000,0.68779999999999997],[985064400,0.67059999999999997],[985150800,0.67120000000000002],[985237200,0.67549999999999999],[985323600,0.68159999999999998],[985410000,0.69340000000000002],[985496400,0.69340000000000002],[985582800,0.69340000000000002],[985669200,0.68769999999999998],[985755600,0.67559999999999998],[985842000,0.67900000000000005],[985928400,0.68810000000000004],[986014800,0.70730000000000004],[986101200,0.70730000000000004],[986184000,0.70730000000000004],[986270400,0.71760000000000002],[986356800,0.7198],[986443200,0.72250000000000003],[986529600,0.71830000000000005],[986616000,0.70960000000000001],[986702400,0.70960000000000001],[986788800,0.70960000000000001],[986875200,0.69699999999999995],[986961600,0.68359999999999999],[987048000,0.69169999999999998],[987134400,0.68089999999999995],[987220800,0.68089999999999995],[987307200,0.68089999999999995],[987393600,0.68089999999999995],[987480000,0.68640000000000001],[987566400,0.68000000000000005],[987652800,0.69310000000000005],[987739200,0.71730000000000005],[987825600,0.69640000000000002],[987912000,0.69640000000000002],[987998400,0.69640000000000002],[988084800,0.69889999999999997],[988171200,0.6764],[988257600,0.66879999999999995],[988344000,0.66479999999999995],[988430400,0.67459999999999998],[988516800,0.67459999999999998],[988603200,0.67459999999999998],[988689600,0.66659999999999997],[988776000,0.66779999999999995],[988862400,0.66310000000000002],[988948800,0.66500000000000004],[989035200,0.65839999999999999],[989121600,0.65839999999999999],[989208000,0.65839999999999999],[989294400,0.65629999999999999],[989380800,0.66669999999999996],[989467200,0.66949999999999998],[989553600,0.66669999999999996],[989640000,0.66659999999999997],[989726400,0.66659999999999997],[989812800,0.66659999999999997],[989899200,0.66549999999999998],[989985600,0.66769999999999996],[990072000,0.66839999999999999],[990158400,0.66510000000000002],[990244800,0.67859999999999998],[990331200,0.67859999999999998],[990417600,0.67859999999999998],[990504000,0.68830000000000002],[990590400,0.69030000000000002],[990676800,0.68630000000000002],[990763200,0.68600000000000005],[990849600,0.69710000000000005],[990936000,0.69710000000000005],[991022400,0.69710000000000005],[991108800,0.69710000000000005],[991195200,0.70379999999999998],[991281600,0.71479999999999999],[991368000,0.70750000000000002],[991454400,0.6764],[991540800,0.6764],[991627200,0.6764],[991713600,0.67379999999999995],[991800000,0.68279999999999996],[991886400,0.69269999999999998],[991972800,0.68700000000000006],[992059200,0.69379999999999997],[992145600,0.69379999999999997],[992232000,0.69379999999999997],[992318400,0.70089999999999997],[992404800,0.70089999999999997],[992491200,0.71220000000000006],[992577600,0.71950000000000003],[992664000,0.71150000000000002],[992750400,0.71150000000000002],[992836800,0.71150000000000002],[992923200,0.70740000000000003],[993009600,0.70099999999999996],[993096000,0.70299999999999996],[993182400,0.72170000000000001],[993268800,0.70650000000000002],[993355200,0.70650000000000002],[993441600,0.70650000000000002],[993528000,0.71089999999999998],[993614400,0.71409999999999996],[993700800,0.71699999999999997],[993787200,0.71840000000000004],[993873600,0.71750000000000003],[993960000,0.71750000000000003],[994046400,0.71750000000000003],[994132800,0.39750000000000002],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,0.39029999999999998],[994478400,0.39190000000000003],[994564800,0.39190000000000003],[994651200,0.39190000000000003],[994737600,0.39269999999999999],[994824000,0.39279999999999998],[994910400,0.39100000000000001],[994996800,0.38379999999999997],[995083200,0.378],[995169600,0.378],[995256000,0.378],[995342400,0.37919999999999998],[995428800,null],[1000785600,0.32990000000000003],[1000872000,0.32350000000000001],[1000958400,0.32790000000000002],[1001044800,0.3251],[1001131200,0.3342],[1001217600,0.3342],[1001304000,0.3342],[1001390400,0.34660000000000002],[1001476800,0.34350000000000003],[1001563200,0.34870000000000001],[1001649600,0.3574],[1001736000,0.36680000000000001],[1001822400,0.36680000000000001],[1001908800,0.36680000000000001],[1001995200,0.35510000000000003],[1002081600,0.36670000000000003],[1002168000,0.3634],[1002254400,0.3634],[1002340800,0.35699999999999998],[1002427200,0.35699999999999998],[1002513600,0.35699999999999998],[1002600000,0.3528],[1002686400,0.35580000000000001],[1002772800,0.34599999999999997],[1002859200,null],[1003291200,0.32440000000000002],[1003377600,0.3251],[1003464000,0.31919999999999998],[1003550400,null],[1003809600,0.32179999999999997],[1003896000,null],[1003982400,0.31709999999999999],[1004068800,null],[1005714000,0.30320000000000003],[1005800400,null],[1013144400,0.32579999999999998],[1013230800,0.32729999999999998],[1013317200,0.32729999999999998],[1013403600,0.32729999999999998],[1013490000,0.32469999999999999],[1013576400,0.32419999999999999],[1013662800,0.33339999999999997],[1013749200,0.33460000000000001],[1013835600,null],[1014181200,0.32450000000000001],[1014267600,0.33119999999999999],[1014354000,0.3291],[1014440400,0.32929999999999998],[1014526800,0.32929999999999998],[1014613200,0.32929999999999998],[1014699600,null],[1014786000,0.33429999999999999],[1014872400,0.33689999999999998],[1014958800,0.3347],[1015045200,0.33339999999999997],[1015131600,0.33339999999999997],[1015218000,0.33339999999999997],[1015304400,0.33500000000000002],[1015390800,0.33750000000000002],[1015477200,0.33739999999999998],[1015563600,0.33189999999999997],[1015650000,0.33510000000000001],[1015736400,0.33510000000000001],[1015822800,0.33510000000000001],[1015909200,0.33889999999999998],[1015995600,0.3382],[1016082000,0.3402],[1016168400,0.34429999999999999],[1016254800,0.3448],[1016341200,0.3448],[1016427600,0.3448],[1016514000,0.34360000000000002],[1016600400,0.34470000000000001],[1016686800,0.3407],[1016773200,0.34039999999999998],[1016859600,0.3417],[1016946000,0.3417],[1017032400,0.3417],[1017118800,0.34129999999999999],[1017205200,0.34239999999999998],[1017291600,0.34620000000000001],[1017378000,0.34810000000000002],[1017464400,0.34810000000000002],[1017550800,0.34810000000000002],[1017637200,0.34810000000000002],[1017723600,0.34889999999999999],[1017810000,0.35089999999999999],[1017896400,0.3538],[1017982800,0.3579],[1018069200,0.36109999999999998],[1018155600,0.36109999999999998],[1018238400,0.36109999999999998],[1018324800,0.3629],[1018411200,0.37019999999999997],[1018497600,0.36559999999999998],[1018584000,0.36830000000000002],[1018670400,0.37040000000000001],[1018756800,0.37040000000000001],[1018843200,0.37040000000000001],[1018929600,0.36749999999999999],[1019016000,0.36480000000000001],[1019102400,0.3836],[1019188800,0.37609999999999999],[1019275200,0.37709999999999999],[1019361600,0.37709999999999999],[1019448000,0.37709999999999999],[1019534400,0.3821],[1019620800,0.38200000000000001],[1019707200,0.38329999999999997],[1019793600,0.37859999999999999],[1019880000,0.3846],[1019966400,0.3846],[1020052800,0.3846],[1020139200,0.38329999999999997],[1020225600,0.38190000000000002],[1020312000,0.375],[1020398400,0.38019999999999998],[1020484800,0.38179999999999997],[1020571200,0.38179999999999997],[1020657600,0.38179999999999997],[1020744000,0.37909999999999999],[1020830400,0.37940000000000002],[1020916800,0.37119999999999997],[1021003200,0.37430000000000002],[1021089600,0.3745],[1021176000,0.3745],[1021262400,0.3745],[1021348800,0.37359999999999999],[1021435200,0.3705],[1021521600,0.36990000000000001],[1021608000,0.36849999999999999],[1021694400,0.37059999999999998],[1021780800,0.37059999999999998],[1021867200,0.37059999999999998],[1021953600,0.36649999999999999],[1022040000,0.36299999999999999],[1022126400,0.3659],[1022212800,0.36409999999999998],[1022299200,0.36699999999999999],[1022385600,0.36699999999999999],[1022472000,0.36699999999999999],[1022558400,0.36699999999999999],[1022644800,0.36799999999999999],[1022731200,0.37369999999999998],[1022817600,0.37619999999999998],[1022904000,0.37409999999999999],[1022990400,0.37409999999999999],[1023076800,0.37409999999999999],[1023163200,0.37309999999999999],[1023249600,0.37319999999999998],[1023336000,0.36820000000000003],[1023422400,0.37409999999999999],[1023508800,0.37580000000000002],[1023595200,0.37580000000000002],[1023681600,0.37580000000000002],[1023768000,0.37940000000000002],[1023854400,0.37559999999999999],[1023940800,0.37380000000000002],[1024027200,0.37140000000000001],[1024113600,0.36959999999999998],[1024200000,0.36959999999999998],[1024286400,0.36959999999999998],[1024372800,0.3735],[1024459200,0.37630000000000002],[1024545600,0.38040000000000002],[1024632000,0.38119999999999998],[1024718400,0.3916],[1024804800,0.3916],[1024891200,0.3916],[1024977600,0.39150000000000001],[1025064000,0.3916],[1025150400,0.3851],[1025236800,0.38519999999999999],[1025323200,0.38519999999999999],[1025409600,0.38519999999999999],[1025496000,0.38519999999999999],[1025582400,0.4052],[1025668800,0.40629999999999999],[1025755200,0.40229999999999999],[1025841600,0.40229999999999999],[1025928000,0.3962],[1026014400,0.3962],[1026100800,0.3962],[1026187200,0.39989999999999998],[1026273600,0.40639999999999998],[1026360000,0.40960000000000002],[1026446400,0.4047],[1026532800,0.40510000000000002],[1026619200,0.40510000000000002],[1026705600,0.40510000000000002],[1026792000,0.40260000000000001],[1026878400,0.40060000000000001],[1026964800,0.3947],[1027051200,0.41889999999999999],[1027137600,0.4325],[1027224000,0.4325],[1027310400,0.4325],[1027396800,0.43780000000000002],[1027483200,0.43780000000000002],[1027569600,0.43190000000000001],[1027656000,0.42399999999999999],[1027742400,0.42549999999999999],[1027828800,0.42549999999999999],[1027915200,0.42549999999999999],[1028001600,0.42980000000000002],[1028088000,0.4304],[1028174400,0.43230000000000002],[1028260800,0.44529999999999997],[1028347200,0.44450000000000001],[1028433600,0.44450000000000001],[1028520000,0.44450000000000001],[1028606400,0.45079999999999998],[1028692800,0.44550000000000001],[1028779200,0.44169999999999998],[1028865600,0.43390000000000001],[1028952000,0.43290000000000001],[1029038400,0.43290000000000001],[1029124800,0.43290000000000001],[1029211200,0.43140000000000001],[1029297600,0.43080000000000002],[1029384000,0.42449999999999999],[1029470400,0.42420000000000002],[1029556800,0.42570000000000002],[1029643200,0.42570000000000002],[1029729600,0.42570000000000002],[1029816000,0.42380000000000001],[1029902400,0.42820000000000003],[1029988800,0.41860000000000003],[1030075200,0.42199999999999999],[1030161600,0.4259],[1030248000,0.4259],[1030334400,0.4259],[1030420800,0.42749999999999999],[1030507200,0.42699999999999999],[1030593600,0.42499999999999999],[1030680000,0.42920000000000003],[1030766400,0.42759999999999998],[1030852800,0.42759999999999998],[1030939200,0.42759999999999998],[1031025600,0.42759999999999998],[1031112000,0.436],[1031198400,0.436],[1031284800,0.44169999999999998],[1031371200,0.43880000000000002],[1031457600,0.43880000000000002],[1031544000,0.43880000000000002],[1031630400,0.43659999999999999],[1031716800,0.43330000000000002],[1031803200,0.4325],[1031889600,0.44030000000000002],[1031976000,0.44290000000000002],[1032062400,0.44290000000000002],[1032148800,0.44290000000000002],[1032235200,0.43759999999999999],[1032321600,0.44479999999999997],[1032408000,0.44529999999999997],[1032494400,0.44940000000000002],[1032580800,0.44140000000000001],[1032667200,0.44140000000000001],[1032753600,0.44140000000000001],[1032840000,0.44729999999999998],[1032926400,0.44030000000000002],[1033012800,0.43719999999999998],[1033099200,0.441],[1033185600,0.44829999999999998],[1033272000,0.44829999999999998],[1033358400,0.44829999999999998],[1033444800,0.4531],[1033531200,0.44369999999999998],[1033617600,0.43719999999999998],[1033704000,0.43990000000000001],[1033790400,0.44800000000000001],[1033876800,0.44800000000000001],[1033963200,0.44800000000000001],[1034049600,0.44650000000000001],[1034136000,0.44590000000000002],[1034222400,0.44379999999999997],[1034308800,0.44990000000000002],[1034395200,0.44979999999999998],[1034481600,0.44979999999999998],[1034568000,0.44979999999999998],[1034654400,0.44479999999999997],[1034740800,0.44190000000000002],[1034827200,0.45610000000000001],[1034913600,0.47439999999999999],[1035000000,0.47989999999999999],[1035086400,0.47989999999999999],[1035172800,0.47989999999999999],[1035259200,0.47910000000000003],[1035345600,0.47899999999999998],[1035432000,0.48280000000000001],[1035518400,0.47739999999999999],[1035604800,0.47549999999999998],[1035691200,0.47549999999999998],[1035781200,0.47549999999999998],[1035867600,0.47410000000000002],[1035954000,0.47349999999999998],[1036040400,0.4718],[1036126800,0.47049999999999997],[1036213200,0.45860000000000001],[1036299600,0.45860000000000001],[1036386000,0.45860000000000001],[1036472400,0.45300000000000001],[1036558800,0.44169999999999998],[1036645200,0.44890000000000002],[1036731600,0.4556],[1036818000,0.46550000000000002],[1036904400,0.46550000000000002],[1036990800,0.46550000000000002],[1037077200,0.46929999999999999],[1037163600,0.46450000000000002],[1037250000,0.46750000000000003],[1037336400,0.45379999999999998],[1037422800,0.45910000000000001],[1037509200,0.45910000000000001],[1037595600,0.45910000000000001],[1037682000,0.4617],[1037768400,0.46710000000000002],[1037854800,0.45679999999999998],[1037941200,0.43880000000000002],[1038027600,0.43940000000000001],[1038114000,0.43940000000000001],[1038200400,0.43940000000000001],[1038286800,0.437],[1038373200,0.43690000000000001],[1038459600,0.4335],[1038546000,0.4335],[1038632400,0.43530000000000002],[1038718800,0.43530000000000002],[1038805200,0.43530000000000002],[1038891600,0.43309999999999998],[1038978000,0.44040000000000001],[1039064400,0.43880000000000002],[1039150800,0.43869999999999998],[1039237200,0.43480000000000002],[1039323600,0.43480000000000002],[1039410000,0.43480000000000002],[1039496400,0.4395],[1039582800,0.44259999999999999],[1039669200,0.443],[1039755600,0.4415],[1039842000,0.44290000000000002],[1039928400,0.44290000000000002],[1040014800,0.44290000000000002],[1040101200,0.44040000000000001],[1040187600,0.44030000000000002],[1040274000,0.442],[1040360400,0.44419999999999998],[1040446800,0.44340000000000002],[1040533200,0.44340000000000002],[1040619600,0.44340000000000002],[1040706000,0.43959999999999999],[1040792400,0.44019999999999998],[1040878800,0.44019999999999998],[1040965200,0.44280000000000003],[1041051600,0.44219999999999998],[1041138000,0.44219999999999998],[1041224400,0.44219999999999998],[1041310800,0.438],[1041397200,0.43490000000000001],[1041483600,0.43490000000000001],[1041570000,0.43309999999999998],[1041656400,0.43309999999999998],[1041742800,0.43309999999999998],[1041829200,0.43309999999999998],[1041915600,0.42809999999999998],[1042002000,0.42420000000000002],[1042088400,0.42709999999999998],[1042174800,0.42580000000000001],[1042261200,0.4264],[1042347600,0.4264],[1042434000,0.4264],[1042520400,0.4269],[1042606800,0.42820000000000003],[1042693200,0.42449999999999999],[1042779600,0.42509999999999998],[1042866000,0.43280000000000002],[1042952400,0.43280000000000002],[1043038800,0.43280000000000002],[1043125200,0.43280000000000002],[1043211600,0.43030000000000002],[1043298000,0.4259],[1043384400,0.41670000000000001],[1043470800,0.41399999999999998],[1043557200,0.41399999999999998],[1043643600,0.41399999999999998],[1043730000,0.42149999999999999],[1043816400,0.4173],[1043902800,0.41599999999999998],[1043989200,0.42749999999999999],[1044075600,0.4274],[1044162000,0.4274],[1044248400,0.4274],[1044334800,0.42520000000000002],[1044421200,0.42259999999999998],[1044507600,0.42380000000000001],[1044594000,0.39910000000000001],[1044680400,0.39639999999999997],[1044766800,0.39639999999999997],[1044853200,0.39639999999999997],[1044939600,0.3967],[1045026000,0.3962],[1045112400,0.39650000000000002],[1045198800,0.40460000000000002],[1045285200,0.40310000000000001],[1045371600,0.40310000000000001],[1045458000,0.40310000000000001],[1045544400,0.40310000000000001],[1045630800,0.3921],[1045717200,0.39129999999999998],[1045803600,0.3962],[1045890000,0.40010000000000001],[1045976400,0.40010000000000001],[1046062800,0.40010000000000001],[1046149200,0.40229999999999999],[1046235600,0.40529999999999999],[1046322000,0.40450000000000003],[1046408400,0.40400000000000003],[1046494800,0.40100000000000002],[1046581200,0.40100000000000002],[1046667600,0.40100000000000002],[1046754000,0.40649999999999997],[1046840400,0.41089999999999999],[1046926800,0.4113],[1047013200,0.4128],[1047099600,0.41320000000000001],[1047186000,0.41320000000000001],[1047272400,0.41320000000000001],[1047358800,0.41099999999999998],[1047445200,0.4088],[1047531600,0.40250000000000002],[1047618000,0.40510000000000002],[1047704400,0.40620000000000001],[1047790800,0.40620000000000001],[1047877200,0.40620000000000001],[1047963600,0.40670000000000001],[1048050000,0.40820000000000001],[1048136400,0.40629999999999999],[1048222800,0.40720000000000001],[1048309200,0.4037],[1048395600,0.4037],[1048482000,0.4037],[1048568400,0.40500000000000003],[1048654800,0.40210000000000001],[1048741200,0.40329999999999999],[1048827600,0.40500000000000003],[1048914000,0.40699999999999997],[1049000400,0.40699999999999997],[1049086800,0.40699999999999997],[1049173200,0.4163],[1049259600,0.4259],[1049346000,0.42270000000000002],[1049432400,0.42530000000000001],[1049518800,0.43030000000000002],[1049605200,0.43030000000000002],[1049688000,0.43030000000000002],[1049774400,0.42909999999999998],[1049860800,0.43080000000000002],[1049947200,0.43790000000000001],[1050033600,0.43490000000000001],[1050120000,0.43540000000000001],[1050206400,0.43540000000000001],[1050292800,0.43540000000000001],[1050379200,0.43740000000000001],[1050465600,0.43509999999999999],[1050552000,0.4456],[1050638400,0.45040000000000002],[1050724800,0.45040000000000002],[1050811200,0.45040000000000002],[1050897600,0.45040000000000002],[1050984000,0.44890000000000002],[1051070400,0.45050000000000001],[1051156800,0.44640000000000002],[1051243200,0.44030000000000002],[1051329600,0.44619999999999999],[1051416000,0.44619999999999999],[1051502400,0.44619999999999999],[1051588800,0.44390000000000002],[1051675200,0.43709999999999999],[1051761600,0.44040000000000001],[1051848000,0.4446],[1051934400,0.44230000000000003],[1052020800,0.44230000000000003],[1052107200,0.44230000000000003],[1052193600,0.44130000000000003],[1052280000,0.4279],[1052366400,0.42759999999999998],[1052452800,0.42409999999999998],[1052539200,0.41909999999999997],[1052625600,0.41909999999999997],[1052712000,0.41909999999999997],[1052798400,0.41620000000000001],[1052884800,0.41710000000000003],[1052971200,0.41760000000000003],[1053057600,0.41489999999999999],[1053144000,0.4168],[1053230400,0.4168],[1053316800,0.4168],[1053403200,0.42080000000000001],[1053489600,0.41539999999999999],[1053576000,0.41010000000000002],[1053662400,0.40250000000000002],[1053748800,0.39979999999999999],[1053835200,0.39979999999999999],[1053921600,0.39979999999999999],[1054008000,0.39979999999999999],[1054094400,0.39660000000000001],[1054180800,0.3992],[1054267200,0.39610000000000001],[1054353600,0.40110000000000001],[1054440000,0.40110000000000001],[1054526400,0.40110000000000001],[1054612800,0.39960000000000001],[1054699200,0.3962],[1054785600,0.39290000000000003],[1054872000,0.38950000000000001],[1054958400,0.39290000000000003],[1055044800,0.39290000000000003],[1055131200,0.39290000000000003],[1055217600,0.38990000000000002],[1055304000,0.3851],[1055390400,0.38179999999999997],[1055476800,0.38569999999999999],[1055563200,0.39129999999999998],[1055649600,0.39129999999999998],[1055736000,0.39129999999999998],[1055822400,0.39389999999999997],[1055908800,0.39240000000000003],[1055995200,0.38969999999999999],[1056081600,0.38900000000000001],[1056168000,0.39129999999999998],[1056254400,0.39129999999999998],[1056340800,0.39129999999999998],[1056427200,0.39219999999999999],[1056513600,0.39579999999999999],[1056600000,0.39939999999999998],[1056686400,0.3972],[1056772800,0.39700000000000002],[1056859200,0.39700000000000002],[1056945600,0.39700000000000002],[1057032000,0.39429999999999998],[1057118400,0.40710000000000002],[1057204800,0.4113],[1057291200,0.41320000000000001],[1057377600,0.41320000000000001],[1057464000,0.41320000000000001],[1057550400,0.41320000000000001],[1057636800,0.41160000000000002],[1057723200,0.4128],[1057809600,0.41699999999999998],[1057896000,0.41399999999999998],[1057982400,0.4128],[1058068800,0.4128],[1058155200,0.4128],[1058241600,0.41199999999999998],[1058328000,0.41310000000000002],[1058414400,0.41339999999999999],[1058500800,0.43580000000000002],[1058587200,0.43230000000000002],[1058673600,0.43230000000000002],[1058760000,0.43230000000000002],[1058846400,0.43240000000000001],[1058932800,0.42599999999999999],[1059019200,0.42199999999999999],[1059105600,0.42630000000000001],[1059192000,0.42699999999999999],[1059278400,0.42699999999999999],[1059364800,0.42699999999999999],[1059451200,0.41970000000000002],[1059537600,0.4209],[1059624000,0.42199999999999999],[1059710400,0.42099999999999999],[1059796800,0.41839999999999999],[1059883200,0.41839999999999999],[1059969600,0.41839999999999999],[1060056000,0.4093],[1060142400,0.41189999999999999],[1060228800,0.41299999999999998],[1060315200,0.41189999999999999],[1060401600,0.41120000000000001],[1060488000,0.41120000000000001],[1060574400,0.41120000000000001],[1060660800,0.40189999999999998],[1060747200,0.39729999999999999],[1060833600,0.39889999999999998],[1060920000,0.39989999999999998],[1061006400,0.39950000000000002],[1061092800,0.39950000000000002],[1061179200,0.39950000000000002],[1061265600,0.39760000000000001],[1061352000,0.39460000000000001],[1061438400,0.39939999999999998],[1061524800,0.40389999999999998],[1061611200,0.4017],[1061697600,0.4017],[1061784000,0.4017],[1061870400,0.39850000000000002],[1061956800,0.39689999999999998],[1062043200,0.39279999999999998],[1062129600,0.38950000000000001],[1062216000,0.3921],[1062302400,0.3921],[1062388800,0.3921],[1062475200,0.3921],[1062561600,0.3911],[1062648000,0.39369999999999999],[1062734400,0.3947],[1062820800,0.39729999999999999],[1062907200,0.39729999999999999],[1062993600,0.39729999999999999],[1063080000,0.39660000000000001],[1063166400,0.39829999999999999],[1063252800,0.4022],[1063339200,0.39660000000000001],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.38650000000000001],[1063771200,0.3962],[1063857600,0.39269999999999999],[1063944000,0.39350000000000002],[1064030400,0.39989999999999998],[1064116800,0.39989999999999998],[1064203200,0.39989999999999998],[1064289600,0.4017],[1064376000,0.40339999999999998],[1064462400,0.40210000000000001],[1064548800,0.4022],[1064635200,0.40310000000000001],[1064721600,0.40310000000000001],[1064808000,0.40310000000000001],[1064894400,0.40029999999999999],[1064980800,0.40300000000000002],[1065067200,0.4042],[1065153600,0.40410000000000001],[1065240000,0.40329999999999999],[1065326400,0.40329999999999999],[1065412800,0.40329999999999999],[1065499200,0.40410000000000001],[1065585600,0.40460000000000002],[1065672000,0.40860000000000002],[1065758400,0.40799999999999997],[1065844800,0.40529999999999999],[1065931200,0.40529999999999999],[1066017600,0.40529999999999999],[1066104000,0.40350000000000003],[1066190400,0.40899999999999997],[1066276800,0.41420000000000001],[1066363200,0.42199999999999999],[1066449600,0.42509999999999998],[1066536000,0.42509999999999998],[1066622400,0.42509999999999998],[1066708800,0.42330000000000001],[1066795200,0.42520000000000002],[1066881600,0.42870000000000003],[1066968000,0.4289],[1067054400,0.43090000000000001],[1067140800,0.43090000000000001],[1067230800,0.43090000000000001],[1067317200,0.42820000000000003],[1067403600,0.42230000000000001],[1067490000,0.4259],[1067576400,0.42049999999999998],[1067662800,0.41860000000000003],[1067749200,0.41860000000000003],[1067835600,0.41860000000000003],[1067922000,0.4219],[1068008400,0.42709999999999998],[1068094800,0.42859999999999998],[1068181200,0.42680000000000001],[1068267600,0.42830000000000001],[1068354000,0.42830000000000001],[1068440400,0.42830000000000001],[1068526800,0.43059999999999998],[1068613200,0.43340000000000001],[1068699600,0.42620000000000002],[1068786000,0.4229],[1068872400,0.42999999999999999],[1068958800,0.42999999999999999],[1069045200,0.42999999999999999],[1069131600,0.42909999999999998],[1069218000,0.42309999999999998],[1069304400,0.41980000000000001],[1069390800,0.42470000000000002],[1069477200,0.4254],[1069563600,0.4254],[1069650000,0.4254],[1069736400,0.42330000000000001],[1069822800,0.42530000000000001],[1069909200,0.4244],[1069995600,0.4244],[1070082000,0.42380000000000001],[1070168400,0.42380000000000001],[1070254800,0.42380000000000001],[1070341200,0.42420000000000002],[1070427600,0.42220000000000002],[1070514000,0.41839999999999999],[1070600400,0.41899999999999998],[1070686800,0.42159999999999997],[1070773200,0.42159999999999997],[1070859600,0.42159999999999997],[1070946000,0.42120000000000002],[1071032400,0.42309999999999998],[1071118800,0.4219],[1071205200,0.42870000000000003],[1071291600,0.4284],[1071378000,0.4284],[1071464400,0.4284],[1071550800,0.42509999999999998],[1071637200,0.42520000000000002],[1071723600,0.4244],[1071810000,0.42580000000000001],[1071896400,0.42930000000000001],[1071982800,0.42930000000000001],[1072069200,0.42930000000000001],[1072155600,0.42609999999999998],[1072242000,0.42359999999999998],[1072328400,0.4259],[1072414800,0.4259],[1072501200,0.4259],[1072587600,0.4259],[1072674000,0.4259],[1072760400,0.42349999999999999],[1072846800,0.42759999999999998],[1072933200,0.42709999999999998],[1073019600,0.42709999999999998],[1073106000,0.4325],[1073192400,0.4325],[1073278800,0.4325],[1073365200,0.4239],[1073451600,0.42059999999999997],[1073538000,0.42259999999999998],[1073624400,0.42409999999999998],[1073710800,0.4345],[1073797200,0.4345],[1073883600,0.4345],[1073970000,0.43559999999999999],[1074056400,0.437],[1074142800,0.43630000000000002],[1074229200,0.43559999999999999],[1074315600,0.43309999999999998],[1074402000,0.43309999999999998],[1074488400,0.43309999999999998],[1074574800,0.43309999999999998],[1074661200,0.42880000000000001],[1074747600,0.43440000000000001],[1074834000,0.43280000000000002],[1074920400,0.43380000000000002],[1075006800,0.43380000000000002],[1075093200,0.43380000000000002],[1075179600,0.437],[1075266000,0.43630000000000002],[1075352400,0.44059999999999999],[1075438800,0.43769999999999998],[1075525200,0.44469999999999998],[1075611600,0.44469999999999998],[1075698000,0.44469999999999998],[1075784400,0.44750000000000001],[1075870800,0.44219999999999998],[1075957200,0.439],[1076043600,0.44390000000000002],[1076130000,0.4506],[1076216400,0.4506],[1076302800,0.4506],[1076389200,0.44929999999999998],[1076475600,0.44990000000000002],[1076562000,0.44900000000000001],[1076648400,0.4471],[1076734800,0.45000000000000001],[1076821200,0.45000000000000001],[1076907600,0.45000000000000001],[1076994000,0.45000000000000001],[1077080400,0.44640000000000002],[1077166800,0.44619999999999999],[1077253200,0.44790000000000002],[1077339600,0.45140000000000002],[1077426000,0.45140000000000002],[1077512400,0.45140000000000002],[1077598800,0.4506],[1077685200,0.44829999999999998],[1077771600,0.4451],[1077858000,0.44679999999999997],[1077944400,0.44540000000000002],[1078030800,0.44540000000000002],[1078117200,0.44540000000000002],[1078203600,0.437],[1078290000,0.434],[1078376400,0.43340000000000001],[1078462800,0.43240000000000001],[1078549200,0.43140000000000001],[1078635600,0.43140000000000001],[1078722000,0.43140000000000001],[1078808400,0.4405],[1078894800,0.44390000000000002],[1078981200,0.44700000000000001],[1079067600,0.44519999999999998],[1079154000,0.44700000000000001],[1079240400,0.44700000000000001],[1079326800,0.44700000000000001],[1079413200,0.44650000000000001],[1079499600,0.4476],[1079586000,0.44469999999999998],[1079672400,0.44769999999999999],[1079758800,0.45269999999999999],[1079845200,0.45269999999999999],[1079931600,0.45269999999999999],[1080018000,0.45369999999999999],[1080104400,0.45529999999999998],[1080190800,0.45019999999999999],[1080277200,0.45490000000000003],[1080363600,0.45350000000000001],[1080450000,0.45350000000000001],[1080536400,0.45350000000000001],[1080622800,0.45429999999999998],[1080709200,0.4526],[1080795600,0.45340000000000003],[1080882000,0.45810000000000001],[1080968400,0.45390000000000003],[1081054800,0.45390000000000003],[1081137600,0.45390000000000003],[1081224000,0.45419999999999999],[1081310400,0.45169999999999999],[1081396800,0.45129999999999998],[1081483200,0.46989999999999998],[1081569600,0.46989999999999998],[1081656000,0.46989999999999998],[1081742400,0.46989999999999998],[1081828800,0.46639999999999998],[1081915200,0.46629999999999999],[1082001600,0.46639999999999998],[1082088000,0.46129999999999999],[1082174400,0.4652],[1082260800,0.4652],[1082347200,0.4652],[1082433600,0.46300000000000002],[1082520000,0.46129999999999999],[1082606400,0.45519999999999999],[1082692800,0.45569999999999999],[1082779200,0.4536],[1082865600,0.4536],[1082952000,0.4536],[1083038400,0.45440000000000003],[1083124800,0.4577],[1083211200,0.45600000000000002],[1083297600,0.45810000000000001],[1083384000,0.45760000000000001],[1083470400,0.45760000000000001],[1083556800,0.45760000000000001],[1083643200,0.45739999999999997],[1083729600,0.45569999999999999],[1083816000,0.4546],[1083902400,0.45179999999999998],[1083988800,0.44929999999999998],[1084075200,0.44929999999999998],[1084161600,0.44929999999999998],[1084248000,0.4491],[1084334400,0.4466],[1084420800,0.44190000000000002],[1084507200,0.44540000000000002],[1084593600,0.44209999999999999],[1084680000,0.44209999999999999],[1084766400,0.44209999999999999],[1084852800,0.44219999999999998],[1084939200,0.44019999999999998],[1085025600,0.44119999999999998],[1085112000,0.44700000000000001],[1085198400,0.44490000000000002],[1085284800,0.44490000000000002],[1085371200,0.44490000000000002],[1085457600,0.44550000000000001],[1085544000,0.44369999999999998],[1085630400,0.44450000000000001],[1085716800,0.44219999999999998],[1085803200,0.4415],[1085889600,0.4415],[1085976000,0.4415],[1086062400,0.4415],[1086148800,0.44130000000000003],[1086235200,0.44209999999999999],[1086321600,0.43709999999999999],[1086408000,0.438],[1086494400,0.438],[1086580800,0.438],[1086667200,0.43940000000000001],[1086753600,0.44180000000000003],[1086840000,0.44400000000000001],[1086926400,0.44600000000000001],[1087012800,0.44600000000000001],[1087099200,0.44600000000000001],[1087185600,0.44600000000000001],[1087272000,0.44629999999999997],[1087358400,0.4491],[1087444800,0.44650000000000001],[1087531200,0.45029999999999998],[1087617600,0.4511],[1087704000,0.4511],[1087790400,0.4511],[1087876800,0.45300000000000001],[1087963200,0.45419999999999999],[1088049600,0.45300000000000001],[1088136000,0.45550000000000002],[1088222400,0.45290000000000002],[1088308800,0.45290000000000002],[1088395200,0.45290000000000002],[1088481600,0.4526],[1088568000,0.45090000000000002],[1088654400,0.45450000000000002],[1088740800,0.40279999999999999],[1088827200,0.40289999999999998],[1088913600,0.40289999999999998],[1089000000,0.40289999999999998],[1089086400,0.40289999999999998],[1089172800,0.40660000000000002],[1089259200,0.40739999999999998],[1089345600,0.40629999999999999],[1089432000,0.40870000000000001],[1089518400,0.40870000000000001],[1089604800,0.40870000000000001],[1089691200,0.41239999999999999],[1089777600,0.41060000000000002],[1089864000,0.41260000000000002],[1089950400,0.41110000000000002],[1090036800,0.40770000000000001],[1090123200,0.40770000000000001],[1090209600,0.40770000000000001],[1090296000,0.42009999999999997],[1090382400,0.40949999999999998],[1090468800,0.40989999999999999],[1090555200,0.4073],[1090641600,0.41389999999999999],[1090728000,0.41389999999999999],[1090814400,0.41389999999999999],[1090900800,0.41720000000000002],[1090987200,0.41849999999999998],[1091073600,0.4199],[1091160000,0.41670000000000001],[1091246400,0.41689999999999999],[1091332800,0.41689999999999999],[1091419200,0.41689999999999999],[1091505600,0.41449999999999998],[1091592000,0.41589999999999999],[1091678400,0.41689999999999999],[1091764800,0.42059999999999997],[1091851200,0.42099999999999999],[1091937600,0.42099999999999999],[1092024000,0.42099999999999999],[1092110400,0.42380000000000001],[1092196800,0.42509999999999998],[1092283200,0.42799999999999999],[1092369600,0.42609999999999998],[1092456000,0.41999999999999998],[1092542400,0.41999999999999998],[1092628800,0.41999999999999998],[1092715200,0.4204],[1092801600,0.41599999999999998],[1092888000,0.41770000000000002],[1092974400,0.4209],[1093060800,0.42209999999999998],[1093147200,0.42209999999999998],[1093233600,0.42209999999999998],[1093320000,0.42459999999999998],[1093406400,0.42720000000000002],[1093492800,0.43020000000000003],[1093579200,0.42580000000000001],[1093665600,0.42320000000000002],[1093752000,0.42320000000000002],[1093838400,0.42320000000000002],[1093924800,0.42420000000000002],[1094011200,0.41970000000000002],[1094097600,0.4093],[1094184000,0.40949999999999998],[1094270400,0.41399999999999998],[1094356800,0.41399999999999998],[1094443200,0.41399999999999998],[1094529600,0.41399999999999998],[1094616000,0.41839999999999999],[1094702400,0.41670000000000001],[1094788800,0.40839999999999999],[1094875200,0.41020000000000001],[1094961600,0.41020000000000001],[1095048000,0.41020000000000001],[1095134400,0.41510000000000002],[1095220800,0.41470000000000001],[1095307200,0.4163],[1095393600,0.41860000000000003],[1095480000,0.42320000000000002],[1095566400,0.42320000000000002],[1095652800,0.42320000000000002],[1095739200,0.42259999999999998],[1095825600,0.42630000000000001],[1095912000,0.42680000000000001],[1095998400,0.42780000000000001],[1096084800,0.42609999999999998],[1096171200,0.42609999999999998],[1096257600,0.42609999999999998],[1096344000,0.42059999999999997],[1096430400,0.42049999999999998],[1096516800,0.41970000000000002],[1096603200,0.42170000000000002],[1096689600,0.42080000000000001],[1096776000,0.42080000000000001],[1096862400,0.42080000000000001],[1096948800,0.42070000000000002],[1097035200,0.41870000000000002],[1097121600,0.41760000000000003],[1097208000,0.41839999999999999],[1097294400,0.4194],[1097380800,0.4194],[1097467200,0.4194],[1097553600,0.41880000000000001],[1097640000,0.41980000000000001],[1097726400,0.42049999999999998],[1097812800,0.42299999999999999],[1097899200,0.42149999999999999],[1097985600,0.42149999999999999],[1098072000,0.42149999999999999],[1098158400,0.4264],[1098244800,0.41520000000000001],[1098331200,0.41289999999999999],[1098417600,0.42030000000000001],[1098504000,0.42080000000000001],[1098590400,0.42080000000000001],[1098676800,0.42080000000000001],[1098763200,0.42070000000000002],[1098849600,0.42249999999999999],[1098936000,0.41920000000000002],[1099022400,0.41820000000000002],[1099108800,0.42080000000000001],[1099195200,0.42080000000000001],[1099285200,0.42080000000000001],[1099371600,0.4194],[1099458000,0.42209999999999998],[1099544400,0.41549999999999998],[1099630800,0.41210000000000002],[1099717200,0.40749999999999997],[1099803600,0.40749999999999997],[1099890000,0.40749999999999997],[1099976400,0.40670000000000001],[1100062800,0.4073],[1100149200,0.41789999999999999],[1100235600,0.4229],[1100322000,0.42199999999999999],[1100408400,0.42199999999999999],[1100494800,0.42199999999999999],[1100581200,0.41959999999999997],[1100667600,0.42120000000000002],[1100754000,0.4204],[1100840400,0.42209999999999998],[1100926800,0.42330000000000001],[1101013200,0.42330000000000001],[1101099600,0.42330000000000001],[1101186000,0.42820000000000003],[1101272400,0.4269],[1101358800,0.42570000000000002],[1101445200,0.42570000000000002],[1101531600,0.42759999999999998],[1101618000,0.42759999999999998],[1101704400,0.42759999999999998],[1101790800,0.42449999999999999],[1101877200,0.42699999999999999],[1101963600,0.42909999999999998],[1102050000,0.42759999999999998],[1102136400,0.42820000000000003],[1102222800,0.42820000000000003],[1102309200,0.42820000000000003],[1102395600,0.42509999999999998],[1102482000,0.42780000000000001],[1102568400,0.42899999999999999],[1102654800,0.42370000000000002],[1102741200,0.4229],[1102827600,0.4229],[1102914000,0.4229],[1103000400,0.41749999999999998],[1103086800,0.41470000000000001],[1103173200,0.42059999999999997],[1103259600,0.41399999999999998],[1103346000,0.4118],[1103432400,0.4118],[1103518800,0.4118],[1103605200,0.41360000000000002],[1103691600,0.41349999999999998],[1103778000,0.41720000000000002],[1103864400,0.41520000000000001],[1103950800,0.41520000000000001],[1104037200,0.41520000000000001],[1104123600,0.41520000000000001],[1104210000,0.41539999999999999],[1104296400,0.41649999999999998],[1104382800,0.41739999999999999],[1104469200,0.41920000000000002],[1104555600,0.42020000000000002],[1104642000,0.42020000000000002],[1104728400,0.42020000000000002],[1104814800,0.41949999999999998],[1104901200,0.42270000000000002],[1104987600,0.4219],[1105074000,0.42349999999999999],[1105160400,0.42380000000000001],[1105246800,0.42380000000000001],[1105333200,0.42380000000000001],[1105419600,0.42370000000000002],[1105506000,0.42559999999999998],[1105592400,0.4254],[1105678800,0.43090000000000001],[1105765200,0.42749999999999999],[1105851600,0.42749999999999999],[1105938000,0.42749999999999999],[1106024400,0.42749999999999999],[1106110800,0.4254],[1106197200,0.42009999999999997],[1106283600,0.41830000000000001],[1106370000,0.42059999999999997],[1106456400,0.42059999999999997],[1106542800,0.42059999999999997],[1106629200,0.4214],[1106715600,0.41739999999999999],[1106802000,0.42170000000000002],[1106888400,0.41810000000000003],[1106974800,0.4148],[1107061200,0.4148],[1107147600,0.4148],[1107234000,0.41639999999999999],[1107320400,0.4178],[1107406800,0.41770000000000002],[1107493200,0.41610000000000003],[1107579600,0.42280000000000001],[1107666000,0.42280000000000001],[1107752400,0.42280000000000001],[1107838800,0.42180000000000001],[1107925200,0.4244],[1108011600,0.42430000000000001],[1108098000,0.42380000000000001],[1108184400,0.42630000000000001],[1108270800,0.42630000000000001],[1108357200,0.42630000000000001],[1108443600,0.4274],[1108530000,0.42570000000000002],[1108616400,0.4284],[1108702800,0.43180000000000002],[1108789200,0.4279],[1108875600,0.4279],[1108962000,0.4279],[1109048400,0.4279],[1109134800,0.4264],[1109221200,0.42559999999999998],[1109307600,0.43080000000000002],[1109394000,0.42930000000000001],[1109480400,0.42930000000000001],[1109566800,0.42930000000000001],[1109653200,0.43070000000000003],[1109739600,0.4299],[1109826000,0.43049999999999999],[1109912400,0.42809999999999998],[1109998800,0.42759999999999998],[1110085200,0.42759999999999998],[1110171600,0.42759999999999998],[1110258000,0.43020000000000003],[1110344400,0.4325],[1110430800,0.43569999999999998],[1110517200,0.438],[1110603600,0.44009999999999999],[1110690000,0.44009999999999999],[1110776400,0.44009999999999999],[1110862800,0.44140000000000001],[1110949200,0.44579999999999997],[1111035600,0.44390000000000002],[1111122000,0.43969999999999998],[1111208400,0.43459999999999999],[1111294800,0.43459999999999999],[1111381200,0.43459999999999999],[1111467600,0.43680000000000002],[1111554000,0.43819999999999998],[1111640400,0.43859999999999999],[1111726800,0.43780000000000002],[1111813200,0.43780000000000002],[1111899600,0.43780000000000002],[1111986000,0.43780000000000002],[1112072400,0.44030000000000002],[1112158800,0.44479999999999997],[1112245200,0.442],[1112331600,0.44450000000000001],[1112418000,0.44169999999999998],[1112504400,0.44169999999999998],[1112587200,0.44169999999999998],[1112673600,0.45090000000000002],[1112760000,0.44819999999999999],[1112846400,0.44779999999999998],[1112932800,0.44629999999999997],[1113019200,0.44519999999999998],[1113105600,0.44519999999999998],[1113192000,0.44519999999999998],[1113278400,0.44450000000000001],[1113364800,0.4476],[1113451200,0.44890000000000002],[1113537600,0.44969999999999999],[1113624000,0.44940000000000002],[1113710400,0.44940000000000002],[1113796800,0.44940000000000002],[1113883200,0.4451],[1113969600,0.44679999999999997],[1114056000,0.45290000000000002],[1114142400,0.44819999999999999],[1114228800,0.45729999999999998],[1114315200,0.45729999999999998],[1114401600,0.45729999999999998],[1114488000,0.45540000000000003],[1114574400,0.45850000000000002],[1114660800,0.45950000000000002],[1114747200,0.46260000000000001],[1114833600,0.46960000000000002],[1114920000,0.46960000000000002],[1115006400,0.46960000000000002],[1115092800,0.46400000000000002],[1115179200,0.46610000000000001],[1115265600,0.47199999999999998],[1115352000,0.47389999999999999],[1115438400,0.47460000000000002],[1115524800,0.47460000000000002],[1115611200,0.47460000000000002],[1115697600,0.47120000000000001],[1115784000,0.47010000000000002],[1115870400,0.46750000000000003],[1115956800,0.47220000000000001],[1116043200,0.47049999999999997],[1116129600,0.47049999999999997],[1116216000,0.47049999999999997],[1116302400,0.46839999999999998],[1116388800,0.47020000000000001],[1116475200,0.4657],[1116561600,0.46200000000000002],[1116648000,0.46229999999999999],[1116734400,0.46229999999999999],[1116820800,0.46229999999999999],[1116907200,0.46550000000000002],[1116993600,0.46949999999999997],[1117080000,0.4698],[1117166400,0.4723],[1117252800,0.47089999999999999],[1117339200,0.47089999999999999],[1117425600,0.47089999999999999],[1117512000,0.47089999999999999],[1117598400,0.4728],[1117684800,0.47170000000000001],[1117771200,0.4748],[1117857600,0.4753],[1117944000,0.4753],[1118030400,0.4753],[1118116800,0.47960000000000003],[1118203200,0.47760000000000002],[1118289600,0.47899999999999998],[1118376000,0.48049999999999998],[1118462400,0.47910000000000003],[1118548800,0.47910000000000003],[1118635200,0.47910000000000003],[1118721600,0.47310000000000002],[1118808000,0.47789999999999999],[1118894400,0.47920000000000001],[1118980800,0.47970000000000002],[1119067200,0.47949999999999998],[1119153600,0.47949999999999998],[1119240000,0.47949999999999998],[1119326400,0.47989999999999999],[1119412800,0.48230000000000001],[1119499200,0.48280000000000001],[1119585600,0.48020000000000002],[1119672000,0.4879],[1119758400,0.4879],[1119844800,0.4879],[1119931200,0.4914],[1120017600,0.48209999999999997],[1120104000,0.4864],[1120190400,0.48759999999999998],[1120276800,null],[1120622400,0.39760000000000001],[1120708800,0.39650000000000002],[1120795200,0.39489999999999997],[1120881600,null],[1121140800,0.38929999999999998],[1121227200,0.39269999999999999],[1121313600,0.39090000000000003],[1121400000,0.39400000000000002],[1121486400,0.39760000000000001],[1121572800,0.39760000000000001],[1121659200,0.39760000000000001],[1121745600,0.3972],[1121832000,0.39689999999999998],[1121918400,0.3926],[1122004800,0.39050000000000001],[1122091200,0.38779999999999998],[1122177600,0.38779999999999998],[1122264000,0.38779999999999998],[1122350400,0.39050000000000001],[1122436800,0.39319999999999999],[1122523200,0.39129999999999998],[1122609600,0.3886],[1122696000,0.38729999999999998],[1122782400,0.38729999999999998],[1122868800,0.38729999999999998],[1122955200,0.38429999999999997],[1123041600,0.38519999999999999],[1123128000,0.3805],[1123214400,null],[1131685200,0.36120000000000002],[1131771600,0.36049999999999999],[1131858000,0.36049999999999999],[1131944400,0.36049999999999999],[1132030800,0.3644],[1132117200,null],[1132722000,0.35610000000000003],[1132808400,0.35799999999999998],[1132894800,0.35799999999999998],[1132981200,null],[1133326800,0.35830000000000001],[1133413200,null],[1147752000,0.3498],[1147838400,0.35199999999999998],[1147924800,0.34949999999999998],[1148011200,0.35370000000000001],[1148097600,0.3508],[1148184000,0.3508],[1148270400,0.3508],[1148356800,null],[1151985600,0.39650000000000002],[1152072000,0.39650000000000002],[1152158400,0.3967],[1152244800,0.39560000000000001],[1152331200,0.40039999999999998],[1152417600,0.40039999999999998],[1152504000,0.40039999999999998],[1152590400,0.40250000000000002],[1152676800,0.40129999999999999],[1152763200,0.40250000000000002],[1152849600,0.40460000000000002],[1152936000,0.40579999999999999],[1153022400,0.40579999999999999],[1153108800,0.40579999999999999],[1153195200,0.40789999999999998],[1153281600,0.40899999999999997],[1153368000,0.40689999999999998],[1153454400,0.41849999999999998],[1153540800,0.41649999999999998],[1153627200,0.41649999999999998],[1153713600,0.41649999999999998],[1153800000,0.41360000000000002],[1153886400,0.41310000000000002],[1153972800,0.41270000000000001],[1154059200,0.41089999999999999],[1154145600,0.4078],[1154232000,0.4078],[1154318400,0.4078],[1154404800,0.40739999999999998],[1154491200,0.40200000000000002],[1154577600,0.39610000000000001],[1154664000,0.39789999999999998],[1154750400,0.39889999999999998],[1154836800,0.39889999999999998],[1154923200,0.39889999999999998],[1155009600,0.40150000000000002],[1155096000,0.40210000000000001],[1155182400,0.39779999999999999],[1155268800,0.39979999999999999],[1155355200,0.40139999999999998],[1155441600,0.40139999999999998],[1155528000,0.40139999999999998],[1155614400,0.40529999999999999],[1155700800,0.40770000000000001],[1155787200,0.40289999999999998],[1155873600,0.40560000000000002],[1155960000,0.40589999999999998],[1156046400,0.40589999999999998],[1156132800,0.40589999999999998],[1156219200,0.40899999999999997],[1156305600,0.40560000000000002],[1156392000,0.4047],[1156478400,0.40289999999999998],[1156564800,0.40029999999999999],[1156651200,0.40029999999999999],[1156737600,0.40029999999999999],[1156824000,0.40060000000000001],[1156910400,0.4017],[1156996800,0.40210000000000001],[1157083200,0.40410000000000001],[1157169600,0.40489999999999998],[1157256000,0.40489999999999998],[1157342400,0.40489999999999998],[1157428800,0.40489999999999998],[1157515200,0.4052],[1157601600,0.40679999999999999],[1157688000,0.40760000000000002],[1157774400,0.4138],[1157860800,0.4138],[1157947200,0.4138],[1158033600,0.41510000000000002],[1158120000,0.41249999999999998],[1158206400,0.41339999999999999],[1158292800,0.41449999999999998],[1158379200,0.4148],[1158465600,0.4148],[1158552000,0.4148],[1158638400,0.41789999999999999],[1158724800,0.4143],[1158811200,0.4168],[1158897600,0.4178],[1158984000,0.41860000000000003],[1159070400,0.41860000000000003],[1159156800,0.41860000000000003],[1159243200,0.4224],[1159329600,0.42459999999999998],[1159416000,0.4214],[1159502400,0.42459999999999998],[1159588800,0.4249],[1159675200,0.4249],[1159761600,0.4249],[1159848000,0.4259],[1159934400,0.4325],[1160020800,0.43009999999999998],[1160107200,0.42849999999999999],[1160193600,0.42359999999999998],[1160280000,0.42359999999999998],[1160366400,0.42359999999999998],[1160452800,0.42249999999999999],[1160539200,0.41810000000000003],[1160625600,0.41710000000000003],[1160712000,0.41610000000000003],[1160798400,0.41710000000000003],[1160884800,0.41710000000000003],[1160971200,0.41710000000000003],[1161057600,0.41959999999999997],[1161144000,0.42259999999999998],[1161230400,0.41949999999999998],[1161316800,0.40860000000000002],[1161403200,0.40539999999999998],[1161489600,0.40539999999999998],[1161576000,0.40539999999999998],[1161662400,0.4037],[1161748800,0.40620000000000001],[1161835200,0.40639999999999998],[1161921600,0.40760000000000002],[1162008000,0.40870000000000001],[1162094400,0.40870000000000001],[1162184400,0.40870000000000001],[1162270800,0.40699999999999997],[1162357200,0.40560000000000002],[1162443600,0.40510000000000002],[1162530000,0.40560000000000002],[1162616400,0.40889999999999999],[1162702800,0.40889999999999999],[1162789200,0.40889999999999999],[1162875600,0.4098],[1162962000,0.4113],[1163048400,0.4113],[1163134800,0.41360000000000002],[1163221200,0.4168],[1163307600,0.4168],[1163394000,0.4168],[1163480400,0.41549999999999998],[1163566800,0.41539999999999999],[1163653200,0.41699999999999998],[1163739600,0.41860000000000003],[1163826000,0.41880000000000001],[1163912400,0.41880000000000001],[1163998800,0.41880000000000001],[1164085200,0.42080000000000001],[1164171600,0.42070000000000002],[1164258000,0.42070000000000002],[1164344400,0.42070000000000002],[1164430800,0.4224],[1164517200,0.4224],[1164603600,0.4224],[1164690000,0.42559999999999998],[1164776400,0.42020000000000002],[1164862800,0.41470000000000001],[1164949200,0.41489999999999999],[1165035600,0.41460000000000002],[1165122000,0.41460000000000002],[1165208400,0.41460000000000002],[1165294800,0.4133],[1165381200,0.41399999999999998],[1165467600,0.41589999999999999],[1165554000,0.4133],[1165640400,0.41339999999999999],[1165726800,0.41339999999999999],[1165813200,0.41339999999999999],[1165899600,0.41499999999999998],[1165986000,0.41899999999999998],[1166072400,0.41720000000000002],[1166158800,0.4163],[1166245200,0.41770000000000002],[1166331600,0.41770000000000002],[1166418000,0.41770000000000002],[1166504400,0.42049999999999998],[1166590800,0.41999999999999998],[1166677200,0.4209],[1166763600,0.41839999999999999],[1166850000,0.42080000000000001],[1166936400,0.42080000000000001],[1167022800,0.42080000000000001],[1167109200,0.42080000000000001],[1167195600,0.42149999999999999],[1167282000,0.42049999999999998],[1167368400,0.41949999999999998],[1167454800,0.41649999999999998],[1167541200,0.41649999999999998],[1167627600,0.41649999999999998],[1167714000,0.41649999999999998],[1167800400,0.41649999999999998],[1167886800,0.41749999999999998],[1167973200,0.41599999999999998],[1168059600,0.4178],[1168146000,0.4178],[1168232400,0.4178],[1168318800,0.41689999999999999],[1168405200,0.4148],[1168491600,0.41310000000000002],[1168578000,0.40660000000000002],[1168664400,0.40810000000000002],[1168750800,0.40810000000000002],[1168837200,0.40810000000000002],[1168923600,0.40810000000000002],[1169010000,0.40870000000000001],[1169096400,0.40939999999999999],[1169182800,0.40889999999999999],[1169269200,0.4052],[1169355600,0.4052],[1169442000,0.4052],[1169528400,0.4032],[1169614800,0.40429999999999999],[1169701200,0.40460000000000002],[1169787600,0.40400000000000003],[1169874000,0.40720000000000001],[1169960400,0.40720000000000001],[1170046800,0.40720000000000001],[1170133200,0.40710000000000002],[1170219600,0.4078],[1170306000,0.38169999999999998],[1170392400,0.38469999999999999],[1170478800,0.3856],[1170565200,0.3856],[1170651600,0.3856],[1170738000,0.3856],[1170824400,0.38900000000000001],[1170910800,0.38750000000000001],[1170997200,0.3886],[1171083600,0.38800000000000001],[1171170000,0.38800000000000001],[1171256400,0.38800000000000001],[1171342800,0.38740000000000002],[1171429200,0.38640000000000002],[1171515600,0.38890000000000002],[1171602000,0.38969999999999999],[1171688400,0.38990000000000002],[1171774800,0.38990000000000002],[1171861200,0.38990000000000002],[1171947600,0.38990000000000002],[1172034000,0.39019999999999999],[1172120400,0.38919999999999999],[1172206800,0.39100000000000001],[1172293200,0.38729999999999998],[1172379600,0.38729999999999998],[1172466000,0.38729999999999998],[1172552400,0.38819999999999999],[1172638800,0.39169999999999999],[1172725200,0.39000000000000001],[1172811600,0.39019999999999999],[1172898000,0.3921],[1172984400,0.3921],[1173070800,0.3921],[1173157200,0.3911],[1173243600,0.39040000000000002],[1173330000,0.38890000000000002],[1173416400,0.39029999999999998],[1173502800,0.3926],[1173589200,0.3926],[1173672000,0.3926],[1173758400,0.39079999999999998],[1173844800,0.39050000000000001],[1173931200,0.3901],[1174017600,0.39129999999999998],[1174104000,0.39319999999999999],[1174190400,0.39319999999999999],[1174276800,0.39319999999999999],[1174363200,0.39329999999999998],[1174449600,0.39350000000000002],[1174536000,0.38979999999999998],[1174622400,0.38990000000000002],[1174708800,0.3891],[1174795200,0.3891],[1174881600,0.3891],[1174968000,0.38819999999999999],[1175054400,0.38790000000000002],[1175140800,0.3871],[1175227200,0.38779999999999998],[1175313600,0.3876],[1175400000,0.3876],[1175486400,0.3876],[1175572800,0.38390000000000002],[1175659200,0.38109999999999999],[1175745600,0.38200000000000001],[1175832000,0.3831],[1175918400,0.3831],[1176004800,0.3831],[1176091200,0.3831],[1176177600,0.38240000000000002],[1176264000,0.38350000000000001],[1176350400,0.38700000000000001],[1176436800,0.38469999999999999],[1176523200,0.38490000000000002],[1176609600,0.38490000000000002],[1176696000,0.38490000000000002],[1176782400,0.38340000000000002],[1176868800,0.37990000000000002],[1176955200,0.38019999999999998],[1177041600,0.37940000000000002],[1177128000,0.3841],[1177214400,0.3841],[1177300800,0.3841],[1177387200,0.38269999999999998],[1177473600,0.38300000000000001],[1177560000,0.38669999999999999],[1177646400,0.38800000000000001],[1177732800,0.38350000000000001],[1177819200,0.38350000000000001],[1177905600,0.38350000000000001],[1177992000,0.38319999999999999],[1178078400,0.3821],[1178164800,0.38169999999999998],[1178251200,0.38150000000000001],[1178337600,0.37890000000000001],[1178424000,0.37890000000000001],[1178510400,0.37890000000000001],[1178596800,0.38150000000000001],[1178683200,0.38090000000000002],[1178769600,0.38109999999999999],[1178856000,0.38400000000000001],[1178942400,0.38159999999999999],[1179028800,0.38159999999999999],[1179115200,0.38159999999999999],[1179201600,0.37740000000000001],[1179288000,0.37609999999999999],[1179374400,0.37430000000000002],[1179460800,0.37319999999999998],[1179547200,0.37290000000000001],[1179633600,0.37290000000000001],[1179720000,0.37290000000000001],[1179806400,0.37240000000000001],[1179892800,null],[1179979200,0.37080000000000002],[1180065600,null],[1181016000,0.36599999999999999],[1181102400,null],[1182312000,0.36919999999999997],[1182398400,0.3669],[1182484800,0.3674],[1182571200,0.36940000000000001],[1182657600,0.36940000000000001],[1182744000,0.36940000000000001],[1182830400,0.36930000000000002],[1182916800,0.36840000000000001],[1183003200,null],[1183089600,0.36840000000000001],[1183176000,0.36940000000000001],[1183262400,0.36940000000000001],[1183348800,0.36940000000000001],[1183435200,0.39529999999999998],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.39429999999999998],[1183780800,0.39240000000000003],[1183867200,0.39240000000000003],[1183953600,0.39240000000000003],[1184040000,0.39090000000000003],[1184126400,0.39129999999999998],[1184212800,null],[1187323200,0.37230000000000002],[1187409600,0.37569999999999998],[1187496000,0.37569999999999998],[1187582400,0.37569999999999998],[1187668800,null],[1199941200,0.3528],[1200027600,0.35460000000000003],[1200114000,0.3584],[1200200400,0.3584],[1200286800,0.3584],[1200373200,0.35959999999999998],[1200459600,0.36130000000000001],[1200546000,0.36149999999999999],[1200632400,0.36080000000000001],[1200718800,0.35510000000000003],[1200805200,0.35510000000000003],[1200891600,0.35510000000000003],[1200978000,0.35510000000000003],[1201064400,0.3639],[1201150800,0.37259999999999999],[1201237200,0.37369999999999998],[1201323600,0.36830000000000002],[1201410000,0.36830000000000002],[1201496400,0.36830000000000002],[1201582800,0.37740000000000001],[1201669200,0.37159999999999999],[1201755600,null],[1201842000,0.34889999999999999],[1201928400,null],[1202446800,0.3483],[1202533200,null],[1204693200,0.35210000000000002],[1204779600,null],[1205208000,0.35589999999999999],[1205294400,0.35780000000000001],[1205380800,0.35070000000000001],[1205467200,0.35160000000000002],[1205553600,0.3498],[1205640000,0.3498],[1205726400,0.3498],[1205812800,0.35239999999999999],[1205899200,0.35320000000000001],[1205985600,0.35149999999999998],[1206072000,0.3543],[1206158400,0.3543],[1206244800,0.3543],[1206331200,0.3543],[1206417600,0.34860000000000002],[1206504000,0.34970000000000001],[1206590400,0.3493],[1206676800,0.35709999999999997],[1206763200,0.35580000000000001],[1206849600,0.35580000000000001],[1206936000,0.35580000000000001],[1207022400,0.35830000000000001],[1207108800,0.35949999999999999],[1207195200,0.36030000000000001],[1207281600,0.35620000000000002],[1207368000,0.35510000000000003],[1207454400,0.35510000000000003],[1207540800,0.35510000000000003],[1207627200,0.35799999999999998],[1207713600,0.35549999999999998],[1207800000,0.3553],[1207886400,0.35599999999999998],[1207972800,0.36009999999999998],[1208059200,0.36009999999999998],[1208145600,0.36009999999999998],[1208232000,0.35859999999999997],[1208318400,0.36170000000000002],[1208404800,0.36159999999999998],[1208491200,0.36420000000000002],[1208577600,0.3599],[1208664000,0.3599],[1208750400,0.3599],[1208836800,0.35670000000000002],[1208923200,0.35549999999999998],[1209009600,0.35120000000000001],[1209096000,0.35759999999999997],[1209182400,0.35680000000000001],[1209268800,0.35680000000000001],[1209355200,0.35680000000000001],[1209441600,0.35949999999999999],[1209528000,0.3639],[1209614400,0.36299999999999999],[1209700800,0.36520000000000002],[1209787200,0.36480000000000001],[1209873600,0.36480000000000001],[1209960000,0.36480000000000001],[1210046400,0.3624],[1210132800,0.36030000000000001],[1210219200,0.35649999999999998],[1210305600,0.35410000000000003],[1210392000,0.35549999999999998],[1210478400,0.35549999999999998],[1210564800,0.35549999999999998],[1210651200,0.35449999999999998],[1210737600,0.35580000000000001],[1210824000,0.35720000000000002],[1210910400,0.35659999999999997],[1210996800,0.3533],[1211083200,0.3533],[1211169600,0.3533],[1211256000,0.35210000000000002],[1211342400,0.35489999999999999],[1211428800,0.35780000000000001],[1211515200,0.36199999999999999],[1211601600,0.36430000000000001],[1211688000,0.36430000000000001],[1211774400,0.36430000000000001],[1211860800,0.36430000000000001],[1211947200,0.36470000000000002],[1212033600,0.36659999999999998],[1212120000,0.37059999999999998],[1212206400,0.36880000000000002],[1212292800,0.36880000000000002],[1212379200,0.36880000000000002],[1212465600,0.37280000000000002],[1212552000,0.37330000000000002],[1212638400,0.37190000000000001],[1212724800,0.37130000000000002],[1212811200,0.375],[1212897600,0.375],[1212984000,0.375],[1213070400,0.3765],[1213156800,0.37630000000000002],[1213243200,0.37619999999999998],[1213329600,0.37669999999999998],[1213416000,0.37180000000000002],[1213502400,0.37180000000000002],[1213588800,0.37180000000000002],[1213675200,0.373],[1213761600,0.37209999999999999],[1213848000,0.371],[1213934400,0.36980000000000002],[1214020800,0.37080000000000002],[1214107200,0.37080000000000002],[1214193600,0.37080000000000002],[1214280000,0.36940000000000001],[1214366400,0.36859999999999998],[1214452800,0.36770000000000003],[1214539200,0.37190000000000001],[1214625600,0.373],[1214712000,0.373],[1214798400,0.373],[1214884800,0.36630000000000001],[1214971200,0.4007],[1215057600,0.4093],[1215144000,0.41089999999999999],[1215230400,0.41089999999999999],[1215316800,0.41089999999999999],[1215403200,0.41089999999999999],[1215489600,0.40720000000000001],[1215576000,0.40629999999999999],[1215662400,0.40410000000000001],[1215748800,0.39489999999999997],[1215835200,0.39319999999999999],[1215921600,0.39319999999999999],[1216008000,0.39319999999999999],[1216094400,0.39179999999999998],[1216180800,0.38969999999999999],[1216267200,0.39290000000000003],[1216353600,null],[1216440000,0.38669999999999999],[1216526400,0.38669999999999999],[1216612800,0.38669999999999999],[1216699200,null],[1216785600,0.3846],[1216872000,null],[1217044800,0.3876],[1217131200,0.3876],[1217217600,0.3876],[1217304000,0.38840000000000002],[1217390400,0.38750000000000001],[1217476800,0.38719999999999999],[1217563200,0.38929999999999998],[1217649600,0.39069999999999999],[1217736000,0.39069999999999999],[1217822400,0.39069999999999999],[1217908800,0.39040000000000002],[1217995200,0.38750000000000001],[1218081600,0.38469999999999999],[1218168000,0.38340000000000002],[1218254400,0.37969999999999998],[1218340800,0.37969999999999998],[1218427200,0.37969999999999998],[1218513600,0.37540000000000001],[1218600000,0.37490000000000001],[1218686400,0.374],[1218772800,null],[1219204800,0.3775],[1219291200,0.37809999999999999],[1219377600,0.37559999999999999],[1219464000,0.37809999999999999],[1219550400,0.37809999999999999],[1219636800,0.37809999999999999],[1219723200,0.37930000000000003],[1219809600,0.3765],[1219896000,null],[1220414400,0.37390000000000001],[1220500800,0.37619999999999998],[1220587200,0.38040000000000002],[1220673600,0.38140000000000002],[1220760000,0.38140000000000002],[1220846400,0.38140000000000002],[1220932800,0.38100000000000001],[1221019200,0.3805],[1221105600,0.38169999999999998],[1221192000,0.37769999999999998],[1221278400,0.3735],[1221364800,0.3735],[1221451200,0.3735],[1221537600,0.38319999999999999],[1221624000,0.38519999999999999],[1221710400,0.38150000000000001],[1221796800,0.37809999999999999],[1221883200,0.38500000000000001],[1221969600,0.38500000000000001],[1222056000,0.38500000000000001],[1222142400,0.38019999999999998],[1222228800,0.3921],[1222315200,0.39119999999999999],[1222401600,0.38869999999999999],[1222488000,0.3906],[1222574400,0.3906],[1222660800,0.3906],[1222747200,0.39910000000000001],[1222833600,0.4017],[1222920000,0.37680000000000002],[1223006400,0.37569999999999998],[1223092800,0.38719999999999999],[1223179200,0.38719999999999999],[1223265600,0.38719999999999999],[1223352000,0.4022],[1223438400,0.38129999999999997],[1223524800,null],[1229749200,0.3584],[1229835600,0.3584],[1229922000,0.3584],[1230008400,null],[1230354000,0.35389999999999999],[1230440400,0.35389999999999999],[1230526800,0.35389999999999999],[1230613200,0.35289999999999999],[1230699600,0.35820000000000002],[1230786000,0.36399999999999999],[1230872400,0.36399999999999999],[1230958800,0.35999999999999999],[1231045200,0.35999999999999999],[1231131600,0.35999999999999999],[1231218000,0.35649999999999998],[1231304400,null],[1232514000,0.33100000000000002],[1232600400,0.34339999999999998],[1232686800,null],[1233205200,0.34660000000000002],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39639999999999997],[1120363200,0.39639999999999997],[1120449600,0.39639999999999997],[1120536000,0.39639999999999997],[1120622400,0.40300000000000002],[1120708800,0.4032],[1120795200,0.40739999999999998],[1120881600,0.40600000000000003],[1120968000,0.40600000000000003],[1121054400,0.40600000000000003],[1121140800,0.40589999999999998],[1121227200,0.41249999999999998],[1121313600,0.40939999999999999],[1121400000,0.41199999999999998],[1121486400,0.4143],[1121572800,0.4143],[1121659200,0.4143],[1121745600,0.41760000000000003],[1121832000,0.41909999999999997],[1121918400,0.41970000000000002],[1122004800,0.41010000000000002],[1122091200,0.4143],[1122177600,0.4143],[1122264000,0.4143],[1122350400,0.41310000000000002],[1122436800,0.41460000000000002],[1122523200,0.41439999999999999],[1122609600,0.41370000000000001],[1122696000,0.4103],[1122782400,0.4103],[1122868800,0.4103],[1122955200,0.40350000000000003],[1123041600,0.39929999999999999],[1123128000,0.39879999999999999],[1123214400,0.3916],[1123300800,0.38919999999999999],[1123387200,0.38919999999999999],[1123473600,0.38919999999999999],[1123560000,0.38750000000000001],[1123646400,0.38750000000000001],[1123732800,0.38869999999999999],[1123819200,0.38729999999999998],[1123905600,0.39500000000000002],[1123992000,0.39500000000000002],[1124078400,0.39500000000000002],[1124164800,0.39760000000000001],[1124251200,0.39190000000000003],[1124337600,0.39389999999999997],[1124424000,0.3957],[1124510400,0.39029999999999998],[1124596800,0.39029999999999998],[1124683200,0.39029999999999998],[1124769600,0.39500000000000002],[1124856000,0.39579999999999999],[1124942400,0.39550000000000002],[1125028800,0.39639999999999997],[1125115200,0.39650000000000002],[1125201600,0.39650000000000002],[1125288000,0.39650000000000002],[1125374400,0.39419999999999999],[1125460800,0.38400000000000001],[1125547200,0.3785],[1125633600,null],[1125720000,0.37519999999999998],[1125806400,0.37519999999999998],[1125892800,0.37519999999999998],[1125979200,0.37519999999999998],[1126065600,0.37630000000000002],[1126152000,0.3765],[1126238400,0.37730000000000002],[1126324800,0.37719999999999998],[1126411200,0.37719999999999998],[1126497600,0.37719999999999998],[1126584000,0.3856],[1126670400,0.37990000000000002],[1126756800,null],[1126929600,0.37130000000000002],[1127016000,0.37130000000000002],[1127102400,0.37130000000000002],[1127188800,null],[1127448000,0.3735],[1127534400,0.37240000000000001],[1127620800,0.37240000000000001],[1127707200,0.37240000000000001],[1127793600,0.37209999999999999],[1127880000,0.37280000000000002],[1127966400,null],[1128398400,0.3634],[1128484800,0.36859999999999998],[1128571200,0.3679],[1128657600,0.37519999999999998],[1128744000,0.37909999999999999],[1128830400,0.37909999999999999],[1128916800,0.37909999999999999],[1129003200,0.37769999999999998],[1129089600,0.37609999999999999],[1129176000,0.37359999999999999],[1129262400,0.38119999999999998],[1129348800,0.38640000000000002],[1129435200,0.38640000000000002],[1129521600,0.38640000000000002],[1129608000,0.38479999999999998],[1129694400,0.38700000000000001],[1129780800,0.40260000000000001],[1129867200,0.40699999999999997],[1129953600,0.39900000000000002],[1130040000,0.39900000000000002],[1130126400,0.39900000000000002],[1130212800,0.3967],[1130299200,0.3896],[1130385600,0.39019999999999999],[1130472000,0.3836],[1130558400,0.39119999999999999],[1130644800,0.39119999999999999],[1130734800,0.39119999999999999],[1130821200,0.39710000000000001],[1130907600,0.3952],[1130994000,0.40450000000000003],[1131080400,0.40189999999999998],[1131166800,0.40629999999999999],[1131253200,0.40629999999999999],[1131339600,0.40629999999999999],[1131426000,0.40720000000000001],[1131512400,0.40150000000000002],[1131598800,0.3987],[1131685200,0.4113],[1131771600,0.40770000000000001],[1131858000,0.40770000000000001],[1131944400,0.40770000000000001],[1132030800,0.40849999999999997],[1132117200,0.38009999999999999],[1132203600,0.38200000000000001],[1132290000,0.3851],[1132376400,0.3831],[1132462800,0.3831],[1132549200,0.3831],[1132635600,0.37959999999999999],[1132722000,0.37890000000000001],[1132808400,0.3785],[1132894800,0.3785],[1132981200,0.37890000000000001],[1133067600,0.37890000000000001],[1133154000,0.37890000000000001],[1133240400,0.37759999999999999],[1133326800,0.37190000000000001],[1133413200,0.371],[1133499600,0.36840000000000001],[1133586000,0.36919999999999997],[1133672400,0.36919999999999997],[1133758800,0.36919999999999997],[1133845200,0.36199999999999999],[1133931600,0.36559999999999998],[1134018000,0.36659999999999998],[1134104400,0.36430000000000001],[1134190800,0.37109999999999999],[1134277200,0.37109999999999999],[1134363600,0.37109999999999999],[1134450000,0.37409999999999999],[1134536400,0.37509999999999999],[1134622800,0.37330000000000002],[1134709200,0.37430000000000002],[1134795600,0.36959999999999998],[1134882000,0.36959999999999998],[1134968400,0.36959999999999998],[1135054800,0.36459999999999998],[1135141200,0.37269999999999998],[1135227600,0.37559999999999999],[1135314000,0.37740000000000001],[1135400400,0.38100000000000001],[1135486800,0.38100000000000001],[1135573200,0.38100000000000001],[1135659600,0.38100000000000001],[1135746000,0.38500000000000001],[1135832400,0.3836],[1135918800,0.38229999999999997],[1136005200,0.38269999999999998],[1136091600,0.38269999999999998],[1136178000,0.38269999999999998],[1136264400,0.38269999999999998],[1136350800,0.37580000000000002],[1136437200,0.374],[1136523600,0.37290000000000001],[1136610000,0.36849999999999999],[1136696400,0.36849999999999999],[1136782800,0.36849999999999999],[1136869200,0.36799999999999999],[1136955600,0.36759999999999998],[1137042000,0.36630000000000001],[1137128400,0.36549999999999999],[1137214800,0.36880000000000002],[1137301200,0.36880000000000002],[1137387600,0.36880000000000002],[1137474000,0.36880000000000002],[1137560400,0.3679],[1137646800,0.36849999999999999],[1137733200,0.36990000000000001],[1137819600,0.37030000000000002],[1137906000,0.37030000000000002],[1137992400,0.37030000000000002],[1138078800,0.3649],[1138165200,0.37540000000000001],[1138251600,0.379],[1138338000,0.37269999999999998],[1138424400,0.37190000000000001],[1138510800,0.37190000000000001],[1138597200,0.37190000000000001],[1138683600,0.3725],[1138770000,0.37619999999999998],[1138856400,0.37469999999999998],[1138942800,0.38069999999999998],[1139029200,0.38059999999999999],[1139115600,0.38059999999999999],[1139202000,0.38059999999999999],[1139288400,0.38059999999999999],[1139374800,0.37769999999999998],[1139461200,0.373],[1139547600,0.37269999999999998],[1139634000,0.37519999999999998],[1139720400,0.37519999999999998],[1139806800,0.37519999999999998],[1139893200,0.376],[1139979600,0.37869999999999998],[1140066000,0.38069999999999998],[1140152400,0.3695],[1140238800,0.36730000000000002],[1140325200,0.36730000000000002],[1140411600,0.36730000000000002],[1140498000,0.36730000000000002],[1140584400,0.36420000000000002],[1140670800,0.36849999999999999],[1140757200,0.36919999999999997],[1140843600,0.36580000000000001],[1140930000,0.36580000000000001],[1141016400,0.36580000000000001],[1141102800,0.37330000000000002],[1141189200,0.36940000000000001],[1141275600,0.3679],[1141362000,0.36270000000000002],[1141448400,0.36049999999999999],[1141534800,0.36049999999999999],[1141621200,0.36049999999999999],[1141707600,0.36070000000000002],[1141794000,0.3604],[1141880400,0.36270000000000002],[1141966800,0.3599],[1142053200,0.36080000000000001],[1142139600,0.36080000000000001],[1142226000,0.36080000000000001],[1142312400,0.35949999999999999],[1142398800,0.36499999999999999],[1142485200,0.3584],[1142571600,0.35759999999999997],[1142658000,0.35809999999999997],[1142744400,0.35809999999999997],[1142830800,0.35809999999999997],[1142917200,0.35730000000000001],[1143003600,0.35780000000000001],[1143090000,null],[1143262800,0.35820000000000002],[1143349200,0.35820000000000002],[1143435600,0.35820000000000002],[1143522000,0.35549999999999998],[1143608400,0.3589],[1143694800,0.3569],[1143781200,0.35370000000000001],[1143867600,null],[1144814400,0.34860000000000002],[1144900800,0.34889999999999999],[1144987200,0.3493],[1145073600,0.3493],[1145160000,0.3493],[1145246400,0.3493],[1145332800,0.34939999999999999],[1145419200,0.34649999999999997],[1145505600,0.34489999999999998],[1145592000,null],[1146024000,0.3488],[1146110400,0.35610000000000003],[1146196800,null],[1146628800,0.35580000000000001],[1146715200,0.35670000000000002],[1146801600,0.35310000000000002],[1146888000,0.3584],[1146974400,0.3584],[1147060800,0.3584],[1147147200,0.35909999999999997],[1147233600,0.35720000000000002],[1147320000,0.35539999999999999],[1147406400,0.3553],[1147492800,null],[1214971200,1.01],[1215057600,1.004],[1215144000,1.0029999999999999],[1215230400,1.0029999999999999],[1215316800,1.0029999999999999],[1215403200,1.0029999999999999],[1215489600,1.0189999999999999],[1215576000,1.0289999999999999],[1215662400,1.0229999999999999],[1215748800,0.96879999999999999],[1215835200,0.97729999999999995],[1215921600,0.97729999999999995],[1216008000,0.97729999999999995],[1216094400,0.96999999999999997],[1216180800,0.97370000000000001],[1216267200,0.99170000000000003],[1216353600,1.0069999999999999],[1216440000,0.98719999999999997],[1216526400,0.98719999999999997],[1216612800,0.98719999999999997],[1216699200,0.9647],[1216785600,0.95109999999999995],[1216872000,0.94289999999999996],[1216958400,0.9365],[1217044800,0.92930000000000001],[1217131200,0.92930000000000001],[1217217600,0.92930000000000001],[1217304000,0.93369999999999997],[1217390400,0.94430000000000003],[1217476800,0.93579999999999997],[1217563200,0.9325],[1217649600,0.93030000000000002],[1217736000,0.93030000000000002],[1217822400,0.93030000000000002],[1217908800,0.93669999999999998],[1217995200,0.96930000000000005],[1218081600,0.97160000000000002],[1218168000,0.93979999999999997],[1218254400,0.97160000000000002],[1218340800,0.97160000000000002],[1218427200,0.97160000000000002],[1218513600,1.016],[1218600000,0.98650000000000004],[1218686400,0.97230000000000005],[1218772800,0.99539999999999995],[1218859200,1.0229999999999999],[1218945600,1.0229999999999999],[1219032000,1.0229999999999999],[1219118400,1.014],[1219204800,1.024],[1219291200,1.028],[1219377600,1.048],[1219464000,1.0620000000000001],[1219550400,1.0620000000000001],[1219636800,1.0620000000000001],[1219723200,1.0660000000000001],[1219809600,1.087],[1219896000,1.079],[1219982400,1.0800000000000001],[1220068800,1.075],[1220155200,1.075],[1220241600,1.075],[1220328000,1.075],[1220414400,1.111],[1220500800,1.109],[1220587200,1.119],[1220673600,1.1339999999999999],[1220760000,1.1339999999999999],[1220846400,1.1339999999999999],[1220932800,1.1579999999999999],[1221019200,1.1539999999999999],[1221105600,1.161],[1221192000,1.157],[1221278400,1.153],[1221364800,1.153],[1221451200,1.153],[1221537600,1.1619999999999999],[1221624000,1.1919999999999999],[1221710400,1.151],[1221796800,1.147],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.034],[1222228800,1.0449999999999999],[1222315200,1.0409999999999999],[1222401600,1.04],[1222488000,1.0489999999999999],[1222574400,1.0489999999999999],[1222660800,1.0489999999999999],[1222747200,1.028],[1222833600,1.028],[1222920000,0.99029999999999996],[1223006400,0.97119999999999995],[1223092800,0.96599999999999997],[1223179200,0.96599999999999997],[1223265600,0.96599999999999997],[1223352000,0.9677],[1223438400,0.96970000000000001],[1223524800,1.028],[1223611200,1.0089999999999999],[1223697600,0.99550000000000005],[1223784000,0.99550000000000005],[1223870400,0.99550000000000005],[1223956800,0.98970000000000002],[1224043200,0.96930000000000005],[1224129600,0.94120000000000004],[1224216000,0.96940000000000004],[1224302400,1.0109999999999999],[1224388800,1.0109999999999999],[1224475200,1.0109999999999999],[1224561600,0.94169999999999998],[1224648000,0.95850000000000002],[1224734400,0.89939999999999998],[1224820800,0.90110000000000001],[1224907200,0.90039999999999998],[1224993600,0.90039999999999998],[1225080000,0.90039999999999998],[1225166400,0.92259999999999998],[1225252800,0.98850000000000005],[1225339200,1.069],[1225425600,0.98450000000000004],[1225512000,1.0049999999999999],[1225598400,1.0049999999999999],[1225688400,1.0049999999999999],[1225774800,0.9869],[1225861200,0.99980000000000002],[1225947600,0.96509999999999996],[1226034000,0.9556],[1226120400,0.95860000000000001],[1226206800,0.95860000000000001],[1226293200,0.95860000000000001],[1226379600,0.96640000000000004],[1226466000,0.97370000000000001],[1226552400,0.94920000000000004],[1226638800,0.94579999999999997],[1226725200,0.91369999999999996],[1226811600,0.91369999999999996],[1226898000,0.91369999999999996],[1226984400,0.91290000000000004],[1227070800,0.86109999999999998],[1227157200,0.82730000000000004],[1227243600,0.9103],[1227330000,0.86570000000000003],[1227416400,0.86570000000000003],[1227502800,0.86570000000000003],[1227589200,0.88390000000000002],[1227675600,0.92069999999999996],[1227762000,0.97589999999999999],[1227848400,0.97589999999999999],[1227934800,0.92369999999999997],[1228021200,0.92369999999999997],[1228107600,0.92369999999999997],[1228194000,0.88600000000000001],[1228280400,0.90900000000000003],[1228366800,0.96699999999999997],[1228453200,0.97709999999999997],[1228539600,0.95660000000000001],[1228626000,0.95660000000000001],[1228712400,0.95660000000000001],[1228798800,1.018],[1228885200,1.036],[1228971600,1.0569999999999999],[1229058000,1.05],[1229144400,0.99160000000000004],[1229230800,0.99160000000000004],[1229317200,0.99160000000000004],[1229403600,0.97130000000000005],[1229490000,0.95940000000000003],[1229576400,0.95950000000000002],[1229662800,0.96340000000000003],[1229749200,0.93540000000000001],[1229835600,0.93540000000000001],[1229922000,0.93540000000000001],[1230008400,0.90710000000000002],[1230094800,0.89270000000000005],[1230181200,0.8962],[1230267600,0.8962],[1230354000,0.88859999999999995],[1230440400,0.88859999999999995],[1230526800,0.88859999999999995],[1230613200,0.89759999999999995],[1230699600,0.90580000000000005],[1230786000,0.92159999999999997],[1230872400,0.92159999999999997],[1230958800,0.90339999999999998],[1231045200,0.90339999999999998],[1231131600,0.90339999999999998],[1231218000,0.95169999999999999],[1231304400,0.99860000000000004],[1231390800,0.99890000000000001],[1231477200,1.012],[1231563600,0.97330000000000005],[1231650000,0.97330000000000005],[1231736400,0.97330000000000005],[1231822800,0.98399999999999999],[1231909200,0.97940000000000005],[1231995600,0.97750000000000004],[1232082000,1.0169999999999999],[1232168400,1.01],[1232254800,1.01],[1232341200,1.01],[1232427600,1.01],[1232514000,0.99460000000000004],[1232600400,1.0009999999999999],[1232686800,1.0089999999999999],[1232773200,0.99229999999999996],[1232859600,0.99229999999999996],[1232946000,0.99229999999999996],[1233032400,0.98180000000000001],[1233118800,0.97509999999999997],[1233205200,0.98240000000000005],[1233291600,0.95669999999999999],[1233378000,0.9335],[1233464400,0.9335],[1233550800,0.9335],[1233637200,0.90380000000000005],[1233723600,0.94640000000000002],[1233810000,0.93410000000000004],[1233896400,0.95240000000000002],[1233982800,0.94650000000000001],[1234069200,0.94650000000000001],[1234155600,0.94650000000000001],[1234242000,0.93689999999999996],[1234328400,0.94510000000000005],[1234414800,0.9466],[1234501200,0.91579999999999995],[1234587600,0.90529999999999999],[1234674000,0.90529999999999999],[1234760400,0.90529999999999999],[1234846800,0.90529999999999999],[1234933200,0.93389999999999995],[1235019600,0.93920000000000003],[1235106000,0.96419999999999995],[1235192400,0.9748],[1235278800,0.9748],[1235365200,0.9748],[1235451600,0.96550000000000002],[1235538000,0.90339999999999998],[1235624400,0.91110000000000002],[1235710800,0.93079999999999996],[1235797200,0.97170000000000001],[1235883600,0.97170000000000001],[1235970000,0.97170000000000001],[1236056400,0.98509999999999998],[1236142800,0.94030000000000002],[1236229200,0.96640000000000004],[1236315600,0.98099999999999998],[1236402000,0.95240000000000002],[1236488400,0.95240000000000002],[1236571200,0.95240000000000002],[1236657600,0.94950000000000001],[1236744000,0.95320000000000005],[1236830400,0.93840000000000001],[1236916800,0.94910000000000005],[1237003200,0.98580000000000001],[1237089600,0.98580000000000001],[1237176000,0.98580000000000001],[1237262400,0.95079999999999998],[1237348800,0.96940000000000004],[1237435200,0.98599999999999999],[1237521600,1.0029999999999999],[1237608000,0.9869],[1237694400,0.9869],[1237780800,0.9869],[1237867200,1.0009999999999999],[1237953600,1.0209999999999999],[1238040000,1.016],[1238126400,1.044],[1238212800,1.0369999999999999],[1238299200,1.0369999999999999],[1238385600,1.0369999999999999],[1238472000,1.0509999999999999],[1238558400,1.0660000000000001],[1238644800,1.0469999999999999],[1238731200,1.0669999999999999],[1238817600,1.083],[1238904000,1.083],[1238990400,1.083],[1239076800,1.0529999999999999],[1239163200,1.0569999999999999],[1239249600,1.125],[1239336000,1.1419999999999999],[1239422400,1.1419999999999999],[1239508800,1.1419999999999999],[1239595200,1.1419999999999999],[1239681600,1.1459999999999999],[1239768000,1.1399999999999999],[1239854400,1.1060000000000001],[1239940800,1.129],[1240027200,1.1479999999999999],[1240113600,1.1479999999999999],[1240200000,1.1479999999999999],[1240286400,1.1259999999999999],[1240372800,1.123],[1240459200,1.1519999999999999],[1240545600,1.125],[1240632000,1.149],[1240718400,1.149],[1240804800,1.149],[1240891200,1.139],[1240977600,1.147],[1241064000,1.141],[1241150400,1.1699999999999999],[1241236800,1.1379999999999999],[1241323200,1.1379999999999999],[1241409600,1.1379999999999999],[1241496000,1.1140000000000001],[1241582400,1.135],[1241668800,1.1160000000000001],[1241755200,1.153],[1241841600,1.1539999999999999],[1241928000,1.1539999999999999],[1242014400,1.1539999999999999],[1242100800,1.155],[1242187200,1.1499999999999999],[1242273600,1.119],[1242360000,1.1060000000000001],[1242446400,1.113],[1242532800,1.113],[1242619200,1.113],[1242705600,1.121],[1242792000,1.129],[1242878400,1.163],[1242964800,1.1399999999999999],[1243051200,1.1200000000000001],[1243137600,1.1200000000000001],[1243224000,1.1200000000000001],[1243310400,1.1200000000000001],[1243396800,1.101],[1243483200,1.0860000000000001],[1243569600,1.0620000000000001],[1243656000,1.054],[1243742400,1.054],[1243828800,1.054],[1243915200,1.0940000000000001],[1244001600,1.077],[1244088000,1.083],[1244174400,1.0720000000000001],[1244260800,1.0620000000000001],[1244347200,1.0620000000000001],[1244433600,1.0620000000000001],[1244520000,1.075],[1244606400,1.077],[1244692800,1.0629999999999999],[1244779200,1.0389999999999999],[1244865600,1.0580000000000001],[1244952000,1.0580000000000001],[1245038400,1.0580000000000001],[1245124800,1.075],[1245211200,1.0469999999999999],[1245297600,1.0589999999999999],[1245384000,1.044],[1245470400,1.0580000000000001],[1245556800,1.0580000000000001],[1245643200,1.0580000000000001],[1245729600,1.085],[1245816000,1.052],[1245902400,1.0589999999999999],[1245988800,1.0820000000000001],[1246075200,1.0620000000000001],[1246161600,1.0620000000000001],[1246248000,1.0620000000000001],[1246334400,1.056],[1246420800,1.0609999999999999],[1246507200,null],[1309579200,0.99929999999999997],[1309665600,0.99929999999999997],[1309752000,0.99929999999999997],[1309838400,0.99929999999999997],[1309924800,0.99460000000000004],[1310011200,1.01],[1310097600,1.0660000000000001],[1310184000,1.0609999999999999],[1310270400,1.0609999999999999],[1310356800,1.0609999999999999],[1310443200,1.0669999999999999],[1310529600,1.075],[1310616000,1.0700000000000001],[1310702400,1.073],[1310788800,1.077],[1310875200,1.077],[1310961600,1.077],[1311048000,1.0760000000000001],[1311134400,1.0760000000000001],[1311220800,1.071],[1311307200,1.0720000000000001],[1311393600,1.0720000000000001],[1311480000,1.0720000000000001],[1311566400,1.0720000000000001],[1311652800,1.0649999999999999],[1311739200,1.0569999999999999],[1311825600,1.0720000000000001],[1311912000,1.077],[1311998400,1.107],[1312084800,1.107],[1312171200,1.107],[1312257600,1.1060000000000001],[1312344000,1.085],[1312430400,1.0960000000000001],[1312516800,1.1000000000000001],[1312603200,1.1160000000000001],[1312689600,1.1160000000000001],[1312776000,1.1160000000000001],[1312862400,1.125],[1312948800,1.1459999999999999],[1313035200,1.1439999999999999],[1313121600,1.1080000000000001],[1313208000,1.127],[1313294400,1.127],[1313380800,1.127],[1313467200,1.1060000000000001],[1313553600,1.139],[1313640000,1.163],[1313726400,1.2130000000000001],[1313812800,1.2130000000000001],[1313899200,1.2130000000000001],[1313985600,1.2130000000000001],[1314072000,1.212],[1314158400,1.194],[1314244800,1.1879999999999999],[1314331200,1.1919999999999999],[1314417600,1.1919999999999999],[1314504000,1.1919999999999999],[1314590400,1.1919999999999999],[1314676800,1.175],[1314763200,1.1639999999999999],[1314849600,1.1759999999999999],[1314936000,1.1719999999999999],[1315022400,1.169],[1315108800,1.169],[1315195200,1.169],[1315281600,1.169],[1315368000,1.1679999999999999],[1315454400,1.167],[1315540800,1.177],[1315627200,1.196],[1315713600,1.196],[1315800000,1.196],[1315886400,1.1910000000000001],[1315972800,1.2010000000000001],[1316059200,1.1950000000000001],[1316145600,1.1839999999999999],[1316232000,1.1990000000000001],[1316318400,1.1990000000000001],[1316404800,1.1990000000000001],[1316491200,1.212],[1316577600,1.1990000000000001],[1316664000,1.212],[1316750400,1.1919999999999999],[1316836800,1.1859999999999999],[1316923200,1.1859999999999999],[1317009600,1.1859999999999999],[1317096000,1.1950000000000001],[1317182400,1.177],[1317268800,1.1870000000000001],[1317355200,1.181],[1317441600,1.1759999999999999],[1317528000,1.1759999999999999],[1317614400,1.1759999999999999],[1317700800,1.1759999999999999],[1317787200,1.1970000000000001],[1317873600,1.1839999999999999],[1317960000,1.2150000000000001],[1318046400,1.2090000000000001],[1318132800,1.2090000000000001],[1318219200,1.2090000000000001],[1318305600,1.2010000000000001],[1318392000,1.216],[1318478400,1.196],[1318564800,1.2],[1318651200,1.1910000000000001],[1318737600,1.1910000000000001],[1318824000,1.1910000000000001],[1318910400,1.2110000000000001],[1318996800,1.21],[1319083200,1.2070000000000001],[1319169600,1.212],[1319256000,1.2110000000000001],[1319342400,1.2110000000000001],[1319428800,1.2110000000000001],[1319515200,1.2050000000000001],[1319601600,1.218],[1319688000,1.2210000000000001],[1319774400,1.196],[1319860800,1.1899999999999999],[1319947200,1.1899999999999999],[1320033600,1.1899999999999999],[1320120000,1.204],[1320206400,1.1890000000000001],[1320292800,1.181],[1320379200,1.1499999999999999],[1320465600,1.157],[1320552000,1.157],[1320642000,1.157],[1320728400,1.1619999999999999],[1320814800,1.153],[1320901200,1.161],[1320987600,1.1499999999999999],[1321074000,1.155],[1321160400,1.155],[1321246800,1.155],[1321333200,1.1599999999999999],[1321419600,1.169],[1321506000,1.1819999999999999],[1321592400,1.1919999999999999],[1321678800,1.198],[1321765200,1.198],[1321851600,1.198],[1321938000,1.21],[1322024400,1.2150000000000001],[1322110800,1.212],[1322197200,1.212],[1322283600,1.2070000000000001],[1322370000,1.2070000000000001],[1322456400,1.2070000000000001],[1322542800,1.1850000000000001],[1322629200,1.1899999999999999],[1322715600,1.157],[1322802000,1.149],[1322888400,1.1659999999999999],[1322974800,1.1659999999999999],[1323061200,1.1659999999999999],[1323147600,1.167],[1323234000,1.1699999999999999],[1323320400,1.1739999999999999],[1323406800,1.181],[1323493200,1.165],[1323579600,1.165],[1323666000,1.165],[1323752400,1.1779999999999999],[1323838800,1.1699999999999999],[1323925200,1.173],[1324011600,1.157],[1324098000,1.1599999999999999],[1324184400,1.1599999999999999],[1324270800,1.1599999999999999],[1324357200,1.1539999999999999],[1324443600,1.1339999999999999],[1324530000,1.1279999999999999],[1324616400,1.113],[1324702800,1.111],[1324789200,1.111],[1324875600,1.111],[1324962000,1.111],[1325048400,1.1180000000000001],[1325134800,1.1220000000000001],[1325221200,1.1100000000000001],[1325307600,1.1040000000000001],[1325394000,1.1040000000000001],[1325480400,1.1040000000000001],[1325566800,1.1040000000000001],[1325653200,1.0880000000000001],[1325739600,1.0629999999999999],[1325826000,1.0349999999999999],[1325912400,1.0469999999999999],[1325998800,1.0469999999999999],[1326085200,1.0469999999999999],[1326171600,1.038],[1326258000,1.034],[1326344400,1.0409999999999999],[1326430800,1.0549999999999999],[1326517200,1.0600000000000001],[1326603600,1.0600000000000001],[1326690000,1.0600000000000001],[1326776400,1.0600000000000001],[1326862800,1.0569999999999999],[1326949200,1.046],[1327035600,1.0620000000000001],[1327122000,1.0449999999999999],[1327208400,1.0449999999999999],[1327294800,1.0449999999999999],[1327381200,1.0429999999999999],[1327467600,1.0589999999999999],[1327554000,1.0629999999999999],[1327640400,1.054],[1327726800,1.0489999999999999],[1327813200,1.0489999999999999],[1327899600,1.0489999999999999],[1327986000,1.056],[1328072400,1.0669999999999999],[1328158800,1.0680000000000001],[1328245200,1.079],[1328331600,1.069],[1328418000,1.069],[1328504400,1.069],[1328590800,1.0669999999999999],[1328677200,1.071],[1328763600,1.073],[1328850000,1.075],[1328936400,1.075],[1329022800,1.075],[1329109200,1.075],[1329195600,1.073],[1329282000,1.0700000000000001],[1329368400,1.0629999999999999],[1329454800,1.0549999999999999],[1329541200,1.069],[1329627600,1.069],[1329714000,1.069],[1329800400,1.069],[1329886800,1.0680000000000001],[1329973200,1.0800000000000001],[1330059600,1.105],[1330146000,1.1180000000000001],[1330232400,1.1180000000000001],[1330318800,1.1180000000000001],[1330405200,1.119],[1330491600,1.127],[1330578000,1.143],[1330664400,1.137],[1330750800,1.1359999999999999],[1330837200,1.1359999999999999],[1330923600,1.1359999999999999],[1331010000,1.139],[1331096400,1.151],[1331182800,1.1479999999999999],[1331269200,1.1519999999999999],[1331355600,1.157],[1331442000,1.157],[1331524800,1.157],[1331611200,1.161],[1331697600,1.1539999999999999],[1331784000,1.1579999999999999],[1331870400,1.157],[1331956800,1.1519999999999999],[1332043200,1.1519999999999999],[1332129600,1.1519999999999999],[1332216000,1.1459999999999999],[1332302400,1.141],[1332388800,1.135],[1332475200,1.147],[1332561600,1.149],[1332648000,1.149],[1332734400,1.149],[1332820800,1.147],[1332907200,1.1359999999999999],[1332993600,1.141],[1333080000,1.1379999999999999],[1333166400,1.135],[1333252800,1.135],[1333339200,1.135],[1333425600,1.1299999999999999],[1333512000,1.127],[1333598400,1.1319999999999999],[1333684800,1.1299999999999999],[1333771200,1.1299999999999999],[1333857600,1.1299999999999999],[1333944000,1.1299999999999999],[1334030400,1.1379999999999999],[1334116800,1.133],[1334203200,1.1419999999999999],[1334289600,1.143],[1334376000,1.143],[1334462400,1.143],[1334548800,1.143],[1334635200,1.139],[1334721600,1.129],[1334808000,1.129],[1334894400,1.119],[1334980800,1.123],[1335067200,1.123],[1335153600,1.123],[1335240000,1.1180000000000001],[1335326400,1.1160000000000001],[1335412800,1.1080000000000001],[1335499200,1.117],[1335585600,1.1299999999999999],[1335672000,1.1299999999999999],[1335758400,1.1299999999999999],[1335844800,1.125],[1335931200,1.1220000000000001],[1336017600,1.121],[1336104000,1.1020000000000001],[1336190400,1.1000000000000001],[1336276800,1.1000000000000001],[1336363200,1.1000000000000001],[1336449600,1.1040000000000001],[1336536000,1.1060000000000001],[1336622400,1.109],[1336708800,1.1080000000000001],[1336795200,1.113],[1336881600,1.113],[1336968000,1.113],[1337054400,1.117],[1337140800,1.1259999999999999],[1337227200,1.1319999999999999],[1337313600,1.137],[1337400000,1.159],[1337486400,1.159],[1337572800,1.159],[1337659200,1.1559999999999999],[1337745600,1.175],[1337832000,1.179],[1337918400,1.1850000000000001],[1338004800,1.1950000000000001],[1338091200,1.1950000000000001],[1338177600,1.1950000000000001],[1338264000,1.1950000000000001],[1338350400,1.1919999999999999],[1338436800,1.1990000000000001],[1338523200,1.2030000000000001],[1338609600,1.216],[1338696000,1.216],[1338782400,1.216],[1338868800,1.2210000000000001],[1338955200,1.21],[1339041600,1.1879999999999999],[1339128000,1.1819999999999999],[1339214400,1.212],[1339300800,1.212],[1339387200,1.212],[1339473600,1.214],[1339560000,1.1919999999999999],[1339646400,1.196],[1339732800,1.1899999999999999],[1339819200,1.1819999999999999],[1339905600,1.1819999999999999],[1339992000,1.1819999999999999],[1340078400,1.181],[1340164800,1.175],[1340251200,1.1739999999999999],[1340337600,1.175],[1340424000,1.1699999999999999],[1340510400,1.1699999999999999],[1340596800,1.1699999999999999],[1340683200,1.181],[1340769600,1.1850000000000001],[1340856000,1.1739999999999999],[1340942400,1.1739999999999999],[1341028800,1.165],[1341115200,1.165],[1341201600,1.165],[1341288000,null],[1372737600,0.99199999999999999],[1372824000,0.99570000000000003],[1372910400,0.99229999999999996],[1372996800,0.99229999999999996],[1373083200,0.99519999999999997],[1373169600,0.99519999999999997],[1373256000,0.99519999999999997],[1373342400,1.002],[1373428800,1.004],[1373515200,1.006],[1373601600,1.0009999999999999],[1373688000,1],[1373774400,1],[1373860800,1],[1373947200,0.99619999999999997],[1374033600,0.99509999999999998],[1374120000,1.0009999999999999],[1374206400,0.99439999999999995],[1374292800,0.99509999999999998],[1374379200,0.99509999999999998],[1374465600,0.99509999999999998],[1374552000,1.0009999999999999],[1374638400,1.0029999999999999],[1374724800,1.0049999999999999],[1374811200,0.98450000000000004],[1374897600,0.97940000000000005],[1374984000,0.97940000000000005],[1375070400,0.97940000000000005],[1375156800,0.98260000000000003],[1375243200,0.98119999999999996],[1375329600,0.98019999999999996],[1375416000,0.97589999999999999],[1375502400,0.97319999999999995],[1375588800,0.97319999999999995],[1375675200,0.97319999999999995],[1375761600,0.98060000000000003],[1375848000,0.98250000000000004],[1375934400,0.98519999999999996],[1376020800,0.97570000000000001],[1376107200,0.97240000000000004],[1376193600,0.97240000000000004],[1376280000,0.97240000000000004],[1376366400,0.97399999999999998],[1376452800,0.9768],[1376539200,0.9657],[1376625600,0.96530000000000005],[1376712000,0.96089999999999998],[1376798400,0.96089999999999998],[1376884800,0.96089999999999998],[1376971200,0.96619999999999995],[1377057600,0.96020000000000005],[1377144000,0.93149999999999999],[1377230400,0.90759999999999996],[1377316800,0.90449999999999997],[1377403200,0.90449999999999997],[1377489600,0.90449999999999997],[1377576000,0.90359999999999996],[1377662400,0.90469999999999995],[1377748800,0.90339999999999998],[1377835200,0.9002],[1377921600,0.90500000000000003],[1378008000,0.90500000000000003],[1378094400,0.90500000000000003],[1378180800,0.90500000000000003],[1378267200,0.90710000000000002],[1378353600,0.89900000000000002],[1378440000,0.89649999999999996],[1378526400,0.89459999999999995],[1378612800,0.89459999999999995],[1378699200,0.89459999999999995],[1378785600,0.89690000000000003],[1378872000,0.90139999999999998],[1378958400,0.90049999999999997],[1379044800,0.88880000000000003],[1379131200,0.88119999999999998],[1379217600,0.88119999999999998],[1379304000,0.88119999999999998],[1379390400,0.87490000000000001],[1379476800,0.88070000000000004],[1379563200,0.88690000000000002],[1379649600,0.88790000000000002],[1379736000,0.88300000000000001],[1379822400,0.88300000000000001],[1379908800,0.88300000000000001],[1379995200,0.88360000000000005],[1380081600,0.87960000000000005],[1380168000,0.87270000000000003],[1380254400,0.87360000000000004],[1380340800,0.88539999999999996],[1380427200,0.88539999999999996],[1380513600,0.88539999999999996],[1380600000,0.89119999999999999],[1380686400,0.8841],[1380772800,0.88149999999999995],[1380859200,0.88560000000000005],[1380945600,0.88090000000000002],[1381032000,0.88090000000000002],[1381118400,0.88090000000000002],[1381204800,0.87739999999999996],[1381291200,0.87909999999999999],[1381377600,0.8861],[1381464000,0.87860000000000005],[1381550400,0.86950000000000005],[1381636800,0.86950000000000005],[1381723200,0.86950000000000005],[1381809600,0.87209999999999999],[1381896000,0.86870000000000003],[1381982400,0.87060000000000004],[1382068800,0.87770000000000004],[1382155200,0.87409999999999999],[1382241600,0.87409999999999999],[1382328000,0.87409999999999999],[1382414400,0.87429999999999997],[1382500800,0.87470000000000003],[1382587200,0.86719999999999997],[1382673600,0.86270000000000002],[1382760000,0.85770000000000002],[1382846400,0.85770000000000002],[1382932800,0.85770000000000002],[1383019200,0.8639],[1383105600,0.85129999999999995],[1383192000,0.87209999999999999],[1383278400,0.86129999999999995],[1383364800,0.85740000000000005],[1383451200,0.85740000000000005],[1383541200,0.85740000000000005],[1383627600,0.86180000000000001],[1383714000,0.85609999999999997],[1383800400,0.86399999999999999],[1383886800,0.86209999999999998],[1383973200,0.85729999999999995],[1384059600,0.85729999999999995],[1384146000,0.85729999999999995],[1384232400,0.86509999999999998],[1384318800,0.86180000000000001],[1384405200,0.87270000000000003],[1384491600,0.86660000000000004],[1384578000,0.8669],[1384664400,0.8669],[1384750800,0.8669],[1384837200,0.86839999999999995],[1384923600,0.87070000000000003],[1385010000,0.87209999999999999],[1385096400,0.83779999999999999],[1385182800,0.82930000000000004],[1385269200,0.82930000000000004],[1385355600,0.82930000000000004],[1385442000,0.83079999999999998],[1385528400,0.83340000000000003],[1385614800,0.83799999999999997],[1385701200,0.83799999999999997],[1385787600,0.83140000000000003],[1385874000,0.83140000000000003],[1385960400,0.83140000000000003],[1386046800,0.81879999999999997],[1386133200,0.82330000000000003],[1386219600,0.83189999999999997],[1386306000,0.82720000000000005],[1386392400,0.8266],[1386478800,0.8266],[1386565200,0.8266],[1386651600,0.82320000000000004],[1386738000,0.82520000000000004],[1386824400,0.83020000000000005],[1386910800,0.83499999999999996],[1386997200,0.82840000000000003],[1387083600,0.82840000000000003],[1387170000,0.82840000000000003],[1387256400,0.81950000000000001],[1387342800,0.81540000000000001],[1387429200,0.82479999999999998],[1387515600,0.80589999999999995],[1387602000,0.80659999999999998],[1387688400,0.80659999999999998],[1387774800,0.80659999999999998],[1387861200,0.79369999999999996],[1387947600,0.79000000000000004],[1388034000,0.79000000000000004],[1388120400,0.7944],[1388206800,0.79000000000000004],[1388293200,0.79000000000000004],[1388379600,0.79000000000000004],[1388466000,0.79279999999999995],[1388552400,0.8004],[1388638800,0.8004],[1388725200,0.80679999999999996],[1388811600,0.81040000000000001],[1388898000,0.81040000000000001],[1388984400,0.81040000000000001],[1389070800,0.80730000000000002],[1389157200,0.80130000000000001],[1389243600,0.79949999999999999],[1389330000,0.80769999999999997],[1389416400,0.79730000000000001],[1389502800,0.79730000000000001],[1389589200,0.79730000000000001],[1389675600,0.7903],[1389762000,0.78639999999999999],[1389848400,0.78069999999999995],[1389934800,0.77129999999999999],[1390021200,0.76680000000000004],[1390107600,0.76680000000000004],[1390194000,0.76680000000000004],[1390280400,0.76680000000000004],[1390366800,0.75209999999999999],[1390453200,0.74850000000000005],[1390539600,0.75039999999999996],[1390626000,0.75249999999999995],[1390712400,0.75249999999999995],[1390798800,0.75249999999999995],[1390885200,0.75700000000000001],[1390971600,0.75900000000000001],[1391058000,0.75329999999999997],[1391144400,0.74539999999999995],[1391230800,0.74970000000000003],[1391317200,0.74970000000000003],[1391403600,0.74970000000000003],[1391490000,0.74990000000000001],[1391576400,0.74219999999999997],[1391662800,0.74199999999999999],[1391749200,0.74399999999999999],[1391835600,0.74260000000000004],[1391922000,0.74260000000000004],[1392008400,0.74260000000000004],[1392094800,0.74309999999999998],[1392181200,0.74350000000000005],[1392267600,0.74139999999999995],[1392354000,0.73650000000000004],[1392440400,0.72699999999999998],[1392526800,0.72699999999999998],[1392613200,0.72699999999999998],[1392699600,0.72699999999999998],[1392786000,0.73140000000000005],[1392872400,0.74650000000000005],[1392958800,0.73150000000000004],[1393045200,0.72699999999999998],[1393131600,0.72699999999999998],[1393218000,0.72699999999999998],[1393304400,0.72060000000000002],[1393390800,0.72589999999999999],[1393477200,0.77600000000000002],[1393563600,0.77290000000000003],[1393650000,0.79469999999999996],[1393736400,0.79469999999999996],[1393822800,0.79469999999999996],[1393909200,0.79239999999999999],[1393995600,0.7732],[1394082000,0.76419999999999999],[1394168400,0.76600000000000001],[1394254800,0.76659999999999995],[1394341200,0.76659999999999995],[1394424000,0.76659999999999995],[1394510400,0.77080000000000004],[1394596800,0.77159999999999995],[1394683200,0.77310000000000001],[1394769600,0.76519999999999999],[1394856000,0.76170000000000004],[1394942400,0.76170000000000004],[1395028800,0.76170000000000004],[1395115200,0.75760000000000005],[1395201600,0.75280000000000002],[1395288000,0.75409999999999999],[1395374400,0.75229999999999997],[1395460800,0.75190000000000001],[1395547200,0.75190000000000001],[1395633600,0.75190000000000001],[1395720000,0.75290000000000001],[1395806400,0.74390000000000001],[1395892800,0.746],[1395979200,0.75439999999999996],[1396065600,0.75349999999999995],[1396152000,0.75349999999999995],[1396238400,0.75349999999999995],[1396324800,0.75339999999999996],[1396411200,0.75109999999999999],[1396497600,0.753],[1396584000,0.76400000000000001],[1396670400,0.76359999999999995],[1396756800,0.76359999999999995],[1396843200,0.76359999999999995],[1396929600,0.76249999999999996],[1397016000,0.77239999999999998],[1397102400,0.76139999999999997],[1397188800,0.75600000000000001],[1397275200,0.75209999999999999],[1397361600,0.75209999999999999],[1397448000,0.75209999999999999],[1397534400,0.75339999999999996],[1397620800,0.74909999999999999],[1397707200,0.74780000000000002],[1397793600,0.74819999999999998],[1397880000,0.74819999999999998],[1397966400,0.74819999999999998],[1398052800,0.74819999999999998],[1398139200,0.74129999999999996],[1398225600,0.74739999999999995],[1398312000,0.755],[1398398400,0.76149999999999995],[1398484800,0.76349999999999996],[1398571200,0.76349999999999996],[1398657600,0.76349999999999996],[1398744000,0.76780000000000004],[1398830400,0.7621],[1398916800,0.7571],[1399003200,0.75729999999999997],[1399089600,0.76039999999999996],[1399176000,0.76039999999999996],[1399262400,0.76039999999999996],[1399348800,0.73419999999999996],[1399435200,0.71060000000000001],[1399521600,0.71289999999999998],[1399608000,0.71650000000000003],[1399694400,0.72540000000000004],[1399780800,0.72540000000000004],[1399867200,0.72540000000000004],[1399953600,0.72589999999999999],[1400040000,0.72309999999999997],[1400126400,0.72189999999999999],[1400212800,0.71389999999999998],[1400299200,0.71750000000000003],[1400385600,0.71750000000000003],[1400472000,0.71750000000000003],[1400558400,0.71870000000000001],[1400644800,0.70189999999999997],[1400731200,0.70350000000000001],[1400817600,0.68710000000000004],[1400904000,0.68120000000000003],[1400990400,0.68120000000000003],[1401076800,0.68120000000000003],[1401163200,0.68120000000000003],[1401249600,0.67889999999999995],[1401336000,0.67530000000000001],[1401422400,0.67849999999999999],[1401508800,0.68630000000000002],[1401595200,0.68630000000000002],[1401681600,0.68630000000000002],[1401768000,0.68269999999999997],[1401854400,0.68669999999999998],[1401940800,0.68989999999999996],[1402027200,0.69110000000000005],[1402113600,0.68979999999999997],[1402200000,0.68979999999999997],[1402286400,0.68979999999999997],[1402372800,0.68810000000000004],[1402459200,0.6784],[1402545600,0.68330000000000002],[1402632000,0.68969999999999998],[1402718400,0.68689999999999996],[1402804800,0.68689999999999996],[1402891200,0.68689999999999996],[1402977600,0.69159999999999999],[1403064000,0.69550000000000001],[1403150400,0.69669999999999999],[1403236800,0.69530000000000003],[1403323200,0.68899999999999995],[1403409600,0.68899999999999995],[1403496000,0.68899999999999995],[1403582400,0.69159999999999999],[1403668800,0.69910000000000005],[1403755200,0.68799999999999994],[1403841600,0.6865],[1403928000,0.68830000000000002],[1404014400,0.68830000000000002],[1404100800,0.68830000000000002],[1404187200,0.68659999999999999],[1404273600,null],[1467432000,0.99299999999999999],[1467518400,0.99299999999999999],[1467604800,0.99299999999999999],[1467691200,0.99299999999999999],[1467777600,0.99580000000000002],[1467864000,1],[1467950400,0.99399999999999999],[1468036800,0.99580000000000002],[1468123200,0.99580000000000002],[1468209600,0.99580000000000002],[1468296000,1.0089999999999999],[1468382400,1.016],[1468468800,1.012],[1468555200,1.01],[1468641600,1.004],[1468728000,1.004],[1468814400,1.004],[1468900800,1.016],[1468987200,1.0149999999999999],[1469073600,1.018],[1469160000,1.0169999999999999],[1469246400,1.022],[1469332800,1.022],[1469419200,1.022],[1469505600,1.0429999999999999],[1469592000,1.042],[1469678400,1.0309999999999999],[1469764800,1.0249999999999999],[1469851200,1.032],[1469937600,1.032],[1470024000,1.032],[1470110400,1.0349999999999999],[1470196800,1.0169999999999999],[1470283200,1.0189999999999999],[1470369600,1.02],[1470456000,1.02],[1470542400,1.02],[1470628800,1.02],[1470715200,1.0209999999999999],[1470801600,0.98829999999999996],[1470888000,0.99629999999999996],[1470974400,1.0029999999999999],[1471060800,1.028],[1471147200,1.028],[1471233600,1.028],[1471320000,1.0289999999999999],[1471406400,1.0329999999999999],[1471492800,0.96679999999999999],[1471579200,0.96209999999999996],[1471665600,0.95979999999999999],[1471752000,0.95979999999999999],[1471838400,0.95979999999999999],[1471924800,0.96430000000000005],[1472011200,0.97240000000000004],[1472097600,0.98550000000000004],[1472184000,0.97450000000000003],[1472270400,0.96989999999999998],[1472356800,0.96989999999999998],[1472443200,0.96989999999999998],[1472529600,0.97509999999999997],[1472616000,0.9677],[1472702400,0.96599999999999997],[1472788800,0.97130000000000005],[1472875200,0.9708],[1472961600,0.9708],[1473048000,0.9708],[1473134400,0.9708],[1473220800,0.96009999999999995],[1473307200,0.96450000000000002],[1473393600,0.95589999999999997],[1473480000,0.97189999999999999],[1473566400,0.97189999999999999],[1473652800,0.97189999999999999],[1473739200,0.96240000000000003],[1473825600,0.97089999999999999],[1473912000,0.9617],[1473998400,0.96589999999999998],[1474084800,0.97089999999999999],[1474171200,0.97089999999999999],[1474257600,0.97089999999999999],[1474344000,0.96540000000000004],[1474430400,0.9597],[1474516800,0.9627],[1474603200,0.94520000000000004],[1474689600,0.9536],[1474776000,0.9536],[1474862400,0.9536],[1474948800,0.94059999999999999],[1475035200,0.94869999999999999],[1475121600,0.9385],[1475208000,0.94430000000000003],[1475294400,0.95009999999999994],[1475380800,0.95009999999999994],[1475467200,0.95009999999999994],[1475553600,0.95330000000000004],[1475640000,0.95750000000000002],[1475726400,0.93989999999999996],[1475812800,0.94940000000000002],[1475899200,0.96130000000000004],[1475985600,0.96130000000000004],[1476072000,0.96130000000000004],[1476158400,0.95699999999999996],[1476244800,0.96140000000000003],[1476331200,0.95409999999999995],[1476417600,0.95679999999999998],[1476504000,0.9587],[1476590400,0.9587],[1476676800,0.9587],[1476763200,0.94969999999999999],[1476849600,0.94830000000000003],[1476936000,0.95020000000000004],[1477022400,0.9526],[1477108800,0.96150000000000002],[1477195200,0.96150000000000002],[1477281600,0.96150000000000002],[1477368000,0.95669999999999999],[1477454400,0.95569999999999999],[1477540800,0.96230000000000004],[1477627200,0.95130000000000003],[1477713600,0.97130000000000005],[1477800000,0.97130000000000005],[1477886400,0.97130000000000005],[1477972800,0.97160000000000002],[1478059200,0.96319999999999995],[1478145600,0.97529999999999994],[1478232000,0.95630000000000004],[1478318400,0.95640000000000003],[1478404800,0.95640000000000003],[1478494800,0.95640000000000003],[1478581200,0.95009999999999994],[1478667600,0.94059999999999999],[1478754000,0.95020000000000004],[1478840400,0.96760000000000002],[1478926800,0.97709999999999997],[1479013200,0.97709999999999997],[1479099600,0.97709999999999997],[1479186000,0.99680000000000002],[1479272400,0.98270000000000002],[1479358800,1.0469999999999999],[1479445200,1.0449999999999999],[1479531600,1.0469999999999999],[1479618000,1.0469999999999999],[1479704400,1.0469999999999999],[1479790800,1.048],[1479877200,1.0629999999999999],[1479963600,1.0700000000000001],[1480050000,1.0700000000000001],[1480136400,1.0660000000000001],[1480222800,1.0660000000000001],[1480309200,1.0660000000000001],[1480395600,1.0580000000000001],[1480482000,1.0660000000000001],[1480568400,1.054],[1480654800,1.0629999999999999],[1480741200,1.0640000000000001],[1480827600,1.0640000000000001],[1480914000,1.0640000000000001],[1481000400,1.048],[1481086800,1.042],[1481173200,1.03],[1481259600,1.042],[1481346000,1.0289999999999999],[1481432400,1.0289999999999999],[1481518800,1.0289999999999999],[1481605200,1.0189999999999999],[1481691600,1.024],[1481778000,1.026],[1481864400,1.02],[1481950800,1.0189999999999999],[1482037200,1.0189999999999999],[1482123600,1.0189999999999999],[1482210000,1.0209999999999999],[1482296400,1.024],[1482382800,1.0189999999999999],[1482469200,0.97609999999999997],[1482555600,0.97270000000000001],[1482642000,0.97270000000000001],[1482728400,0.97270000000000001],[1482814800,0.97270000000000001],[1482901200,0.97419999999999995],[1482987600,0.96970000000000001],[1483074000,0.96730000000000005],[1483160400,0.96660000000000001],[1483246800,0.96660000000000001],[1483333200,0.96660000000000001],[1483419600,0.96660000000000001],[1483506000,0.96589999999999998],[1483592400,0.97550000000000003],[1483678800,0.96150000000000002],[1483765200,0.94330000000000003],[1483851600,0.94330000000000003],[1483938000,0.94330000000000003],[1484024400,0.94569999999999999],[1484110800,0.94589999999999996],[1484197200,0.94540000000000002],[1484283600,0.94320000000000004],[1484370000,0.92779999999999996],[1484456400,0.92779999999999996],[1484542800,0.92779999999999996],[1484629200,0.92779999999999996],[1484715600,0.94069999999999998],[1484802000,0.88570000000000004],[1484888400,0.86939999999999995],[1484974800,0.84889999999999999],[1485061200,0.84889999999999999],[1485147600,0.84889999999999999],[1485234000,0.85019999999999996],[1485320400,0.85309999999999997],[1485406800,0.85389999999999999],[1485493200,0.84350000000000003],[1485579600,0.83620000000000005],[1485666000,0.83620000000000005],[1485752400,0.83620000000000005],[1485838800,0.84570000000000001],[1485925200,0.8538],[1486011600,0.84389999999999998],[1486098000,0.84589999999999999],[1486184400,0.83960000000000001],[1486270800,0.83960000000000001],[1486357200,0.83960000000000001],[1486443600,0.83650000000000002],[1486530000,0.83840000000000003],[1486616400,0.85529999999999995],[1486702800,0.87290000000000001],[1486789200,0.85999999999999999],[1486875600,0.85999999999999999],[1486962000,0.85999999999999999],[1487048400,0.85019999999999996],[1487134800,0.85599999999999998],[1487221200,0.85150000000000003],[1487307600,0.84440000000000004],[1487394000,0.85070000000000001],[1487480400,0.85070000000000001],[1487566800,0.85070000000000001],[1487653200,0.85070000000000001],[1487739600,0.85150000000000003],[1487826000,0.84850000000000003],[1487912400,0.83620000000000005],[1487998800,0.8538],[1488085200,0.8538],[1488171600,0.8538],[1488258000,0.85799999999999998],[1488344400,0.75729999999999997],[1488430800,0.73480000000000001],[1488517200,0.74009999999999998],[1488603600,0.73209999999999997],[1488690000,0.73209999999999997],[1488776400,0.73209999999999997],[1488862800,0.71850000000000003],[1488949200,0.70760000000000001],[1489035600,0.70730000000000004],[1489122000,0.7097],[1489208400,0.70950000000000002],[1489294800,0.70950000000000002],[1489377600,0.70950000000000002],[1489464000,0.7077],[1489550400,0.70399999999999996],[1489636800,0.69679999999999997],[1489723200,0.69789999999999996],[1489809600,0.6956],[1489896000,0.6956],[1489982400,0.6956],[1490068800,0.69750000000000001],[1490155200,0.69289999999999996],[1490241600,0.69510000000000005],[1490328000,0.6905],[1490414400,0.69110000000000005],[1490500800,0.69110000000000005],[1490587200,0.69110000000000005],[1490673600,0.69540000000000002],[1490760000,0.6946],[1490846400,0.7157],[1490932800,0.71540000000000004],[1491019200,0.71630000000000005],[1491105600,0.71630000000000005],[1491192000,0.71630000000000005],[1491278400,0.70350000000000001],[1491364800,0.69469999999999998],[1491451200,0.68820000000000003],[1491537600,0.69779999999999998],[1491624000,0.69410000000000005],[1491710400,0.69410000000000005],[1491796800,0.69410000000000005],[1491883200,0.70089999999999997],[1491969600,0.70050000000000001],[1492056000,0.69920000000000004],[1492142400,0.70420000000000005],[1492228800,0.70420000000000005],[1492315200,0.70420000000000005],[1492401600,0.70420000000000005],[1492488000,0.70230000000000004],[1492574400,0.70289999999999997],[1492660800,0.70909999999999995],[1492747200,0.71289999999999998],[1492833600,0.71630000000000005],[1492920000,0.71630000000000005],[1493006400,0.71630000000000005],[1493092800,0.70989999999999998],[1493179200,0.70779999999999998],[1493265600,0.71850000000000003],[1493352000,0.71899999999999997],[1493438400,0.71819999999999995],[1493524800,0.71819999999999995],[1493611200,0.71819999999999995],[1493697600,0.71830000000000005],[1493784000,0.72350000000000003],[1493870400,0.7379],[1493956800,0.73780000000000001],[1494043200,0.73609999999999998],[1494129600,0.73609999999999998],[1494216000,0.73609999999999998],[1494302400,0.73529999999999995],[1494388800,0.74619999999999997],[1494475200,0.75119999999999998],[1494561600,0.72270000000000001],[1494648000,0.7208],[1494734400,0.7208],[1494820800,0.7208],[1494907200,0.71919999999999995],[1494993600,0.70850000000000002],[1495080000,0.72829999999999995],[1495166400,0.73750000000000004],[1495252800,0.73480000000000001],[1495339200,0.73480000000000001],[1495425600,0.73480000000000001],[1495512000,0.72450000000000003],[1495598400,0.71040000000000003],[1495684800,0.7046],[1495771200,0.7026],[1495857600,0.70489999999999997],[1495944000,0.70489999999999997],[1496030400,0.70489999999999997],[1496116800,0.70489999999999997],[1496203200,0.71189999999999998],[1496289600,0.71440000000000003],[1496376000,0.71619999999999995],[1496462400,0.71240000000000003],[1496548800,0.71240000000000003],[1496635200,0.71240000000000003],[1496721600,0.71450000000000002],[1496808000,0.7036],[1496894400,0.70209999999999995],[1496980800,0.70430000000000004],[1497067200,0.73180000000000001],[1497153600,0.73180000000000001],[1497240000,0.73180000000000001],[1497326400,0.74299999999999999],[1497412800,0.73499999999999999],[1497499200,0.74080000000000001],[1497585600,0.71020000000000005],[1497672000,0.67430000000000001],[1497758400,0.67430000000000001],[1497844800,0.67430000000000001],[1497931200,0.65780000000000005],[1498017600,0.65080000000000005],[1498104000,0.64649999999999996],[1498190400,0.64780000000000004],[1498276800,0.64880000000000004],[1498363200,0.64880000000000004],[1498449600,0.64880000000000004],[1498536000,0.65710000000000002],[1498622400,0.66969999999999996],[1498708800,0.66420000000000001],[1498795200,0.67059999999999997],[1498881600,0.67049999999999998],[1498968000,0.67049999999999998],[1499054400,0.67049999999999998],[1499140800,0.99929999999999997],[1499227200,0.99929999999999997],[1499313600,0.99080000000000001],[1499400000,0.98709999999999998],[1499486400,0.9748],[1499572800,0.9748],[1499659200,0.9748],[1499745600,0.95889999999999997],[1499832000,0.96450000000000002],[1499918400,0.96740000000000004],[1500004800,1.012],[1500091200,1.0049999999999999],[1500177600,1.0049999999999999],[1500264000,1.0049999999999999],[1500350400,1.0169999999999999],[1500436800,1.0169999999999999],[1500523200,1.0189999999999999],[1500609600,1.028],[1500696000,1.0329999999999999],[1500782400,1.0329999999999999],[1500868800,1.0329999999999999],[1500955200,1.0209999999999999],[1501041600,1.0369999999999999],[1501128000,1.034],[1501214400,1.056],[1501300800,1.0569999999999999],[1501387200,1.0569999999999999],[1501473600,1.0569999999999999],[1501560000,1.0640000000000001],[1501646400,1.0680000000000001],[1501732800,1.0660000000000001],[1501819200,1.0720000000000001],[1501905600,1.081],[1501992000,1.081],[1502078400,1.081],[1502164800,1.085],[1502251200,1.1020000000000001],[1502337600,1.085],[1502424000,1.056],[1502510400,1.054],[1502596800,1.054],[1502683200,1.054],[1502769600,1.0589999999999999],[1502856000,1.034],[1502942400,1.071],[1503028800,1.0820000000000001],[1503115200,1.077],[1503201600,1.077],[1503288000,1.077],[1503374400,1.0920000000000001],[1503460800,1.083],[1503547200,1.0860000000000001],[1503633600,1.0429999999999999],[1503720000,1.0569999999999999],[1503806400,1.0569999999999999],[1503892800,1.0569999999999999],[1503979200,1.0449999999999999],[1504065600,1.046],[1504152000,1.0369999999999999],[1504238400,1.034],[1504324800,1.0629999999999999],[1504411200,1.0629999999999999],[1504497600,1.0629999999999999],[1504584000,1.0629999999999999],[1504670400,1.091],[1504756800,1.099],[1504843200,1.105],[1504929600,1.0860000000000001],[1505016000,1.0860000000000001],[1505102400,1.0860000000000001],[1505188800,1.0780000000000001],[1505275200,1.0840000000000001],[1505361600,1.113],[1505448000,1.1120000000000001],[1505534400,1.121],[1505620800,1.121],[1505707200,1.121],[1505793600,1.103],[1505880000,1.1060000000000001],[1505966400,1.1020000000000001],[1506052800,1.0880000000000001],[1506139200,1.0980000000000001],[1506225600,1.0980000000000001],[1506312000,1.0980000000000001],[1506398400,1.089],[1506484800,1.091],[1506571200,1.095],[1506657600,1.095],[1506744000,1.0940000000000001],[1506830400,1.0940000000000001],[1506916800,1.0940000000000001],[1507003200,1.0860000000000001],[1507089600,1.077],[1507176000,1.0780000000000001],[1507262400,1.069],[1507348800,1.048],[1507435200,1.048],[1507521600,1.048],[1507608000,1.034],[1507694400,1.0549999999999999],[1507780800,1.083],[1507867200,1.1060000000000001],[1507953600,1.117],[1508040000,1.117],[1508126400,1.117],[1508212800,1.103],[1508299200,1.103],[1508385600,1.099],[1508472000,1.103],[1508558400,1.123],[1508644800,1.123],[1508731200,1.123],[1508817600,1.141],[1508904000,1.1439999999999999],[1508990400,1.1319999999999999],[1509076800,1.1319999999999999],[1509163200,1.099],[1509249600,1.099],[1509336000,1.099],[1509422400,1.093],[1509508800,1.085],[1509595200,1.079],[1509681600,1.0960000000000001],[1509768000,1.0840000000000001],[1509854400,1.0840000000000001],[1509944400,1.0840000000000001],[1510030800,1.0840000000000001],[1510117200,1.0569999999999999],[1510203600,1.0649999999999999],[1510290000,1.0960000000000001],[1510376400,1.1240000000000001],[1510462800,1.1240000000000001],[1510549200,1.1240000000000001],[1510635600,1.1040000000000001],[1510722000,1.1120000000000001],[1510808400,1.008],[1510894800,1.018],[1510981200,1.075],[1511067600,1.075],[1511154000,1.075],[1511240400,1.069],[1511326800,1.052],[1511413200,1.0569999999999999],[1511499600,1.0569999999999999],[1511586000,1.028],[1511672400,1.028],[1511758800,1.028],[1511845200,1.028],[1511931600,1.03],[1512018000,1.115],[1512104400,1.075],[1512190800,1.0680000000000001],[1512277200,1.0680000000000001],[1512363600,1.0680000000000001],[1512450000,1.119],[1512536400,1.1180000000000001],[1512622800,1.097],[1512709200,1.1020000000000001],[1512795600,1.099],[1512882000,1.099],[1512968400,1.099],[1513054800,1.1020000000000001],[1513141200,1.0840000000000001],[1513227600,1.1120000000000001],[1513314000,1.1040000000000001],[1513400400,1.1080000000000001],[1513486800,1.1080000000000001],[1513573200,1.1080000000000001],[1513659600,1.129],[1513746000,1.1299999999999999],[1513832400,1.139],[1513918800,1.1479999999999999],[1514005200,1.1519999999999999],[1514091600,1.1519999999999999],[1514178000,1.1519999999999999],[1514264400,1.1519999999999999],[1514350800,1.1599999999999999],[1514437200,1.1479999999999999],[1514523600,1.1399999999999999],[1514610000,1.1519999999999999],[1514696400,1.1519999999999999],[1514782800,1.1519999999999999],[1514869200,1.1519999999999999],[1514955600,1.1830000000000001],[1515042000,1.171],[1515128400,1.141],[1515214800,1.145],[1515301200,1.145],[1515387600,1.145],[1515474000,1.157],[1515560400,1.1879999999999999],[1515646800,1.216],[1515733200,1.262],[1515819600,1.3],[1515906000,1.3],[1515992400,1.3],[1516078800,1.3],[1516165200,1.272],[1516251600,1.2909999999999999],[1516338000,1.3120000000000001],[1516424400,1.3109999999999999],[1516510800,1.3109999999999999],[1516597200,1.3109999999999999],[1516683600,1.3100000000000001],[1516770000,1.3029999999999999],[1516856400,1.282],[1516942800,1.272],[1517029200,1.266],[1517115600,1.266],[1517202000,1.266],[1517288400,1.27],[1517374800,1.2589999999999999],[1517461200,1.264],[1517547600,1.26],[1517634000,1.2529999999999999],[1517720400,1.2529999999999999],[1517806800,1.2529999999999999],[1517893200,1.2709999999999999],[1517979600,1.284],[1518066000,1.2929999999999999],[1518152400,1.3029999999999999],[1518238800,1.3100000000000001],[1518325200,1.3100000000000001],[1518411600,1.3100000000000001],[1518498000,1.2829999999999999],[1518584400,1.3149999999999999],[1518670800,1.3280000000000001],[1518757200,1.3260000000000001],[1518843600,1.3200000000000001],[1518930000,1.3200000000000001],[1519016400,1.3200000000000001],[1519102800,1.3200000000000001],[1519189200,1.292],[1519275600,1.3029999999999999],[1519362000,1.339],[1519448400,1.327],[1519534800,1.327],[1519621200,1.327],[1519707600,1.3340000000000001],[1519794000,1.327],[1519880400,1.343],[1519966800,1.339],[1520053200,1.3540000000000001],[1520139600,1.3540000000000001],[1520226000,1.3540000000000001],[1520312400,1.341],[1520398800,1.2809999999999999],[1520485200,1.2769999999999999],[1520571600,1.242],[1520658000,1.2370000000000001],[1520744400,1.2370000000000001],[1520827200,1.2370000000000001],[1520913600,1.2430000000000001],[1521000000,1.2589999999999999],[1521086400,1.26],[1521172800,1.2589999999999999],[1521259200,1.2629999999999999],[1521345600,1.2629999999999999],[1521432000,1.2629999999999999],[1521518400,1.268],[1521604800,1.2909999999999999],[1521691200,1.2669999999999999],[1521777600,1.276],[1521864000,1.28],[1521950400,1.28],[1522036800,1.28],[1522123200,1.292],[1522209600,1.276],[1522296000,1.2869999999999999],[1522382400,1.2729999999999999],[1522468800,1.2729999999999999],[1522555200,1.2729999999999999],[1522641600,1.2729999999999999],[1522728000,1.296],[1522814400,1.288],[1522900800,1.3149999999999999],[1522987200,1.3160000000000001],[1523073600,1.343],[1523160000,1.343],[1523246400,1.343],[1523332800,1.325],[1523419200,1.3260000000000001],[1523505600,1.335],[1523592000,1.319],[1523678400,1.306],[1523764800,1.306],[1523851200,1.306],[1523937600,1.3069999999999999],[1524024000,1.3069999999999999],[1524110400,1.3109999999999999],[1524196800,1.292],[1524283200,1.29],[1524369600,1.29],[1524456000,1.29],[1524542400,1.298],[1524628800,1.304],[1524715200,1.3140000000000001],[1524801600,1.3180000000000001],[1524888000,1.333],[1524974400,1.333],[1525060800,1.333],[1525147200,1.339],[1525233600,1.3149999999999999],[1525320000,1.337],[1525406400,1.333],[1525492800,1.3169999999999999],[1525579200,1.3169999999999999],[1525665600,1.3169999999999999],[1525752000,1.282],[1525838400,1.286],[1525924800,1.286],[1526011200,1.2789999999999999],[1526097600,1.272],[1526184000,1.272],[1526270400,1.272],[1526356800,1.3149999999999999],[1526443200,1.337],[1526529600,1.3680000000000001],[1526616000,1.3799999999999999],[1526702400,1.385],[1526788800,1.385],[1526875200,1.385],[1526961600,1.3899999999999999],[1527048000,1.369],[1527134400,1.288],[1527220800,1.2869999999999999],[1527307200,1.2929999999999999],[1527393600,1.2929999999999999],[1527480000,1.2929999999999999],[1527566400,1.2929999999999999],[1527652800,1.3180000000000001],[1527739200,1.3340000000000001],[1527825600,1.3280000000000001],[1527912000,1.3140000000000001],[1527998400,1.3140000000000001],[1528084800,1.3140000000000001],[1528171200,1.3700000000000001],[1528257600,1.4079999999999999],[1528344000,1.383],[1528430400,1.3879999999999999],[1528516800,1.3779999999999999],[1528603200,1.3779999999999999],[1528689600,1.3779999999999999],[1528776000,1.3959999999999999],[1528862400,1.3959999999999999],[1528948800,1.383],[1529035200,1.3680000000000001],[1529121600,1.3680000000000001],[1529208000,1.3680000000000001],[1529294400,1.3680000000000001],[1529380800,1.375],[1529467200,1.373],[1529553600,1.3540000000000001],[1529640000,1.3759999999999999],[1529726400,1.3680000000000001],[1529812800,1.3680000000000001],[1529899200,1.3680000000000001],[1529985600,1.3979999999999999],[1530072000,1.3899999999999999],[1530158400,1.4099999999999999],[1530244800,1.381],[1530331200,1.3839999999999999],[1530417600,1.3839999999999999],[1530504000,1.3839999999999999],[1530590400,null],[1656734400,0.99299999999999999],[1656820800,0.99299999999999999],[1656907200,0.99299999999999999],[1656993600,0.99299999999999999],[1657080000,1.022],[1657166400,1.014],[1657252800,1.0349999999999999],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.018],[1657684800,1.0109999999999999],[1657771200,1.0229999999999999],[1657857600,1.034],[1657944000,1.0189999999999999],[1658030400,1.0189999999999999],[1658116800,1.0189999999999999],[1658203200,1.0449999999999999],[1658289600,1.048],[1658376000,1.069],[1658462400,1.0800000000000001],[1658548800,1.0820000000000001],[1658635200,1.0820000000000001],[1658721600,1.0820000000000001],[1658808000,1.075],[1658894400,1.042],[1658980800,1.0449999999999999],[1659067200,1.0700000000000001],[1659153600,1.0880000000000001],[1659240000,1.0880000000000001],[1659326400,1.0880000000000001],[1659412800,1.1040000000000001],[1659499200,1.1000000000000001],[1659585600,1.117],[1659672000,1.1100000000000001],[1659758400,1.109],[1659844800,1.109],[1659931200,1.109],[1660017600,1.1140000000000001],[1660104000,1.1060000000000001],[1660190400,1.1160000000000001],[1660276800,1.1140000000000001],[1660363200,1.1160000000000001],[1660449600,1.1160000000000001],[1660536000,1.1160000000000001],[1660622400,1.121],[1660708800,1.1659999999999999],[1660795200,1.1419999999999999],[1660881600,1.121],[1660968000,1.0920000000000001],[1661054400,1.0920000000000001],[1661140800,1.0920000000000001],[1661227200,1.079],[1661313600,1.081],[1661400000,1.0880000000000001],[1661486400,1.1020000000000001],[1661572800,1.0900000000000001],[1661659200,1.0900000000000001],[1661745600,1.0900000000000001],[1661832000,1.0840000000000001],[1661918400,1.109],[1662004800,1.1160000000000001],[1662091200,1.1419999999999999],[1662177600,1.151],[1662264000,1.151],[1662350400,1.151],[1662436800,1.151],[1662523200,1.151],[1662609600,1.1839999999999999],[1662696000,1.1850000000000001],[1662782400,1.181],[1662868800,1.181],[1662955200,1.181],[1663041600,1.173],[1663128000,1.165],[1663214400,1.1559999999999999],[1663300800,1.1619999999999999],[1663387200,1.1579999999999999],[1663473600,1.1579999999999999],[1663560000,1.1579999999999999],[1663646400,1.1579999999999999],[1663732800,1.1379999999999999],[1663819200,1.149],[1663905600,1.111],[1663992000,1.127],[1664078400,1.127],[1664164800,1.127],[1664251200,1.1080000000000001],[1664337600,1.1100000000000001],[1664424000,1.1419999999999999],[1664510400,1.1279999999999999],[1664596800,1.1180000000000001],[1664683200,1.1180000000000001],[1664769600,1.1180000000000001],[1664856000,1.113],[1664942400,1.1200000000000001],[1665028800,1.1160000000000001],[1665115200,1.1240000000000001],[1665201600,1.1220000000000001],[1665288000,1.1220000000000001],[1665374400,1.1220000000000001],[1665460800,1.135],[1665547200,1.1479999999999999],[1665633600,1.1459999999999999],[1665720000,1.113],[1665806400,1.075],[1665892800,1.075],[1665979200,1.075],[1666065600,1.0820000000000001],[1666152000,1.127],[1666238400,1.121],[1666324800,1.117],[1666411200,1.127],[1666497600,1.127],[1666584000,1.127],[1666670400,1.133],[1666756800,1.1459999999999999],[1666843200,1.151],[1666929600,1.1519999999999999],[1667016000,1.125],[1667102400,1.125],[1667188800,1.125],[1667275200,1.1120000000000001],[1667361600,1.1140000000000001],[1667448000,1.105],[1667534400,1.109],[1667620800,1.089],[1667707200,1.089],[1667797200,1.089],[1667883600,1.0780000000000001],[1667970000,1.083],[1668056400,1.0429999999999999],[1668142800,1.0760000000000001],[1668229200,1.129],[1668315600,1.129],[1668402000,1.129],[1668488400,1.135],[1668574800,1.1739999999999999],[1668661200,1.03],[1668747600,1.0700000000000001],[1668834000,1.0700000000000001],[1668920400,1.0700000000000001],[1669006800,1.0700000000000001],[1669093200,1.0389999999999999],[1669179600,1.0249999999999999],[1669266000,1.0589999999999999],[1669352400,1.0589999999999999],[1669438800,1.0589999999999999],[1669525200,1.0589999999999999],[1669611600,1.0589999999999999],[1669698000,1.0860000000000001],[1669784400,1.0920000000000001],[1669870800,1.073],[1669957200,1.0620000000000001],[1670043600,1.0569999999999999],[1670130000,1.0569999999999999],[1670216400,1.0569999999999999],[1670302800,1.0149999999999999],[1670389200,1.0269999999999999],[1670475600,1.0189999999999999],[1670562000,1.016],[1670648400,1.0109999999999999],[1670734800,1.0109999999999999],[1670821200,1.0109999999999999],[1670907600,0.98340000000000005],[1670994000,0.98440000000000005],[1671080400,0.99770000000000003],[1671166800,0.98740000000000006],[1671253200,0.98909999999999998],[1671339600,0.98909999999999998],[1671426000,0.98909999999999998],[1671512400,0.97999999999999998],[1671598800,0.96950000000000003],[1671685200,0.95179999999999998],[1671771600,0.95650000000000002],[1671858000,0.9617],[1671944400,0.9617],[1672030800,0.9617],[1672117200,0.9617],[1672203600,0.97650000000000003],[1672290000,0.98899999999999999],[1672376400,0.99309999999999998],[1672462800,0.99970000000000003],[1672549200,0.99970000000000003],[1672635600,0.99970000000000003],[1672722000,0.99970000000000003],[1672808400,1.0209999999999999],[1672894800,1.02],[1672981200,1.0369999999999999],[1673067600,1.054],[1673154000,1.054],[1673240400,1.054],[1673326800,1.036],[1673413200,1.028],[1673499600,1.038],[1673586000,1.04],[1673672400,1.0669999999999999],[1673758800,1.0669999999999999],[1673845200,1.0669999999999999],[1673931600,1.0669999999999999],[1674018000,1.056],[1674104400,1.0649999999999999],[1674190800,1.0609999999999999],[1674277200,1.0640000000000001],[1674363600,1.0640000000000001],[1674450000,1.0640000000000001],[1674536400,1.071],[1674622800,1.0640000000000001],[1674709200,1.0640000000000001],[1674795600,1.075],[1674882000,1.0860000000000001],[1674968400,1.0860000000000001],[1675054800,1.0860000000000001],[1675141200,1.097],[1675227600,1.107],[1675314000,1.135],[1675400400,1.155],[1675486800,1.137],[1675573200,1.137],[1675659600,1.137],[1675746000,1.125],[1675832400,1.1200000000000001],[1675918800,1.113],[1676005200,1.1200000000000001],[1676091600,1.1040000000000001],[1676178000,1.1040000000000001],[1676264400,1.1040000000000001],[1676350800,1.1140000000000001],[1676437200,1.1100000000000001],[1676523600,1.1399999999999999],[1676610000,1.1419999999999999],[1676696400,1.1339999999999999],[1676782800,1.1339999999999999],[1676869200,1.1339999999999999],[1676955600,1.1339999999999999],[1677042000,1.1080000000000001],[1677128400,1.107],[1677214800,1.103],[1677301200,1.119],[1677387600,1.119],[1677474000,1.119],[1677560400,1.1180000000000001],[1677646800,1.131],[1677733200,1.093],[1677819600,1.1100000000000001],[1677906000,1.0980000000000001],[1677992400,1.0980000000000001],[1678078800,1.0980000000000001],[1678165200,1.091],[1678251600,1.093],[1678338000,1.099],[1678424400,1.0960000000000001],[1678510800,1.0900000000000001],[1678597200,1.0900000000000001],[1678680000,1.0900000000000001],[1678766400,1.0940000000000001],[1678852800,1.0840000000000001],[1678939200,1.099],[1679025600,1.1120000000000001],[1679112000,1.099],[1679198400,1.099],[1679284800,1.099],[1679371200,1.1120000000000001],[1679457600,1.099],[1679544000,1.0800000000000001],[1679630400,1.0720000000000001],[1679716800,1.069],[1679803200,1.069],[1679889600,1.069],[1679976000,1.085],[1680062400,1.089],[1680148800,1.0660000000000001],[1680235200,1.077],[1680321600,1.0980000000000001],[1680408000,1.0980000000000001],[1680494400,1.0980000000000001],[1680580800,1.091],[1680667200,1.099],[1680753600,1.0900000000000001],[1680840000,1.0920000000000001],[1680926400,1.0920000000000001],[1681012800,1.0920000000000001],[1681099200,1.0920000000000001],[1681185600,1.113],[1681272000,1.113],[1681358400,1.0800000000000001],[1681444800,1.0669999999999999],[1681531200,1.054],[1681617600,1.054],[1681704000,1.054],[1681790400,1.0629999999999999],[1681876800,1.0600000000000001],[1681963200,1.0620000000000001],[1682049600,1.054],[1682136000,1.0669999999999999],[1682222400,1.0669999999999999],[1682308800,1.0669999999999999],[1682395200,1.075],[1682481600,1.044],[1682568000,1.0389999999999999],[1682654400,1.042],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.0269999999999999],[1683086400,1.032],[1683172800,1.0349999999999999],[1683259200,1.0289999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.0369999999999999],[1683691200,1.0469999999999999],[1683777600,1.0469999999999999],[1683864000,1.0569999999999999],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.0649999999999999],[1684296000,1.0569999999999999],[1684382400,1.0700000000000001],[1684468800,1.02],[1684555200,1.008],[1684641600,1.008],[1684728000,1.008],[1684814400,1.006],[1684900800,0.98209999999999997],[1684987200,0.96440000000000003],[1685073600,0.94920000000000004],[1685160000,0.92649999999999999],[1685246400,0.92649999999999999],[1685332800,0.92649999999999999],[1685419200,0.92649999999999999],[1685505600,0.89400000000000002],[1685592000,0.87970000000000004],[1685678400,0.87509999999999999],[1685764800,0.87309999999999999],[1685851200,0.87309999999999999],[1685937600,0.87309999999999999],[1686024000,0.85940000000000005],[1686110400,0.87170000000000003],[1686196800,0.8649],[1686283200,0.85660000000000003],[1686369600,0.82879999999999998],[1686456000,0.82879999999999998],[1686542400,0.82879999999999998],[1686628800,0.81889999999999996],[1686715200,0.8266],[1686801600,0.85440000000000005],[1686888000,0.87360000000000004],[1686974400,0.85019999999999996],[1687060800,0.85019999999999996],[1687147200,0.85019999999999996],[1687233600,0.85019999999999996],[1687320000,0.85099999999999998],[1687406400,0.85750000000000004],[1687492800,0.85209999999999997],[1687579200,0.85509999999999997],[1687665600,0.85509999999999997],[1687752000,0.85509999999999997],[1687838400,0.87180000000000002],[1687924800,0.85109999999999997],[1688011200,0.85329999999999995],[1688097600,0.85070000000000001],[1688184000,0.83750000000000002],[1688270400,0.83750000000000002],[1688356800,0.83750000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.3952],[1152676800,0.4042],[1152763200,0.40529999999999999],[1152849600,0.40920000000000001],[1152936000,0.40970000000000001],[1153022400,0.40970000000000001],[1153108800,0.40970000000000001],[1153195200,0.41110000000000002],[1153281600,0.41260000000000002],[1153368000,0.41389999999999999],[1153454400,0.41889999999999999],[1153540800,0.42099999999999999],[1153627200,0.42099999999999999],[1153713600,0.42099999999999999],[1153800000,0.4138],[1153886400,0.41510000000000002],[1153972800,0.41249999999999998],[1154059200,0.4113],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.39550000000000002],[1154491200,0.40039999999999998],[1154577600,0.40310000000000001],[1154664000,0.39479999999999998],[1154750400,0.39629999999999999],[1154836800,0.39629999999999999],[1154923200,0.39629999999999999],[1155009600,0.3967],[1155096000,0.3992],[1155182400,0.3997],[1155268800,0.39950000000000002],[1155355200,0.40000000000000002],[1155441600,0.40000000000000002],[1155528000,0.40000000000000002],[1155614400,0.39779999999999999],[1155700800,0.39579999999999999],[1155787200,0.39450000000000002],[1155873600,0.39760000000000001],[1155960000,0.39410000000000001],[1156046400,0.39410000000000001],[1156132800,0.39410000000000001],[1156219200,0.39760000000000001],[1156305600,0.39889999999999998],[1156392000,0.40200000000000002],[1156478400,0.40429999999999999],[1156564800,0.4022],[1156651200,0.4022],[1156737600,0.4022],[1156824000,0.39979999999999999],[1156910400,0.4007],[1156996800,0.40160000000000001],[1157083200,0.39789999999999998],[1157169600,0.39389999999999997],[1157256000,0.39389999999999997],[1157342400,0.39389999999999997],[1157428800,0.39389999999999997],[1157515200,null],[1157601600,0.39169999999999999],[1157688000,0.39360000000000001],[1157774400,0.39129999999999998],[1157860800,0.39129999999999998],[1157947200,0.39129999999999998],[1158033600,0.3992],[1158120000,0.40250000000000002],[1158206400,0.40410000000000001],[1158292800,0.40010000000000001],[1158379200,0.39939999999999998],[1158465600,0.39939999999999998],[1158552000,0.39939999999999998],[1158638400,0.39360000000000001],[1158724800,0.39419999999999999],[1158811200,0.39219999999999999],[1158897600,0.39040000000000002],[1158984000,0.38979999999999998],[1159070400,0.38979999999999998],[1159156800,0.38979999999999998],[1159243200,0.3901],[1159329600,0.38979999999999998],[1159416000,0.38579999999999998],[1159502400,null],[1159934400,0.3861],[1160020800,null],[1160107200,0.38990000000000002],[1160193600,0.38740000000000002],[1160280000,0.38740000000000002],[1160366400,0.38740000000000002],[1160452800,0.38479999999999998],[1160539200,null],[1161403200,0.38030000000000003],[1161489600,0.38030000000000003],[1161576000,0.38030000000000003],[1161662400,0.37980000000000003],[1161748800,0.38140000000000002],[1161835200,null],[1170910800,0.37709999999999999],[1170997200,null],[1171688400,0.37769999999999998],[1171774800,0.37769999999999998],[1171861200,0.37769999999999998],[1171947600,0.37769999999999998],[1172034000,null],[1172206800,0.37759999999999999],[1172293200,0.37730000000000002],[1172379600,0.37730000000000002],[1172466000,0.37730000000000002],[1172552400,null],[1172725200,0.37769999999999998],[1172811600,0.38529999999999998],[1172898000,0.3861],[1172984400,0.3861],[1173070800,0.3861],[1173157200,0.38869999999999999],[1173243600,0.3841],[1173330000,0.38250000000000001],[1173416400,0.37880000000000003],[1173502800,null],[1174104000,0.37769999999999998],[1174190400,0.37769999999999998],[1174276800,0.37769999999999998],[1174363200,0.37519999999999998],[1174449600,0.37309999999999999],[1174536000,0.37259999999999999],[1174622400,0.37690000000000001],[1174708800,0.38019999999999998],[1174795200,0.38019999999999998],[1174881600,0.38019999999999998],[1174968000,0.38040000000000002],[1175054400,0.38059999999999999],[1175140800,0.3836],[1175227200,0.37730000000000002],[1175313600,0.38090000000000002],[1175400000,0.38090000000000002],[1175486400,0.38090000000000002],[1175572800,0.37969999999999998],[1175659200,0.38200000000000001],[1175745600,0.38250000000000001],[1175832000,0.3785],[1175918400,0.3785],[1176004800,0.3785],[1176091200,0.3785],[1176177600,0.37919999999999998],[1176264000,0.377],[1176350400,0.37440000000000001],[1176436800,0.376],[1176523200,0.3755],[1176609600,0.3755],[1176696000,0.3755],[1176782400,0.37859999999999999],[1176868800,0.37919999999999998],[1176955200,0.38179999999999997],[1177041600,0.37519999999999998],[1177128000,null],[1177387200,0.37209999999999999],[1177473600,null],[1178942400,0.36499999999999999],[1179028800,0.36499999999999999],[1179115200,0.36499999999999999],[1179201600,0.3649],[1179288000,null],[1183435200,0.39529999999999998],[1183521600,null],[1183694400,0.3967],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.3931],[1184126400,0.3931],[1184212800,0.39340000000000003],[1184299200,0.3921],[1184385600,0.38929999999999998],[1184472000,0.38929999999999998],[1184558400,0.38929999999999998],[1184644800,0.39050000000000001],[1184731200,0.38979999999999998],[1184817600,0.39589999999999997],[1184904000,0.3896],[1184990400,0.3911],[1185076800,0.3911],[1185163200,0.3911],[1185249600,0.39079999999999998],[1185336000,0.4007],[1185422400,0.3871],[1185508800,0.38679999999999998],[1185595200,0.38250000000000001],[1185681600,0.38250000000000001],[1185768000,0.38250000000000001],[1185854400,null],[1185940800,0.37990000000000002],[1186027200,null],[1186113600,0.37840000000000001],[1186200000,0.3831],[1186286400,0.3831],[1186372800,0.3831],[1186459200,0.38159999999999999],[1186545600,0.38300000000000001],[1186632000,0.38059999999999999],[1186718400,0.3836],[1186804800,0.3901],[1186891200,0.3901],[1186977600,0.3901],[1187064000,0.3947],[1187150400,0.39660000000000001],[1187236800,0.40899999999999997],[1187323200,0.4042],[1187409600,0.4032],[1187496000,0.4032],[1187582400,0.4032],[1187668800,0.40139999999999998],[1187755200,0.39419999999999999],[1187841600,0.38950000000000001],[1187928000,0.38950000000000001],[1188014400,0.38819999999999999],[1188100800,0.38819999999999999],[1188187200,0.38819999999999999],[1188273600,0.39100000000000001],[1188360000,0.39879999999999999],[1188446400,0.39610000000000001],[1188532800,0.4012],[1188619200,0.40050000000000002],[1188705600,0.40050000000000002],[1188792000,0.40050000000000002],[1188878400,0.40050000000000002],[1188964800,0.4022],[1189051200,0.40250000000000002],[1189137600,0.39479999999999998],[1189224000,0.39739999999999998],[1189310400,0.39739999999999998],[1189396800,0.39739999999999998],[1189483200,0.39850000000000002],[1189569600,0.39550000000000002],[1189656000,0.39369999999999999],[1189742400,0.39169999999999999],[1189828800,0.39129999999999998],[1189915200,0.39129999999999998],[1190001600,0.39129999999999998],[1190088000,0.39200000000000002],[1190174400,0.38900000000000001],[1190260800,0.38369999999999999],[1190347200,0.38150000000000001],[1190433600,0.38269999999999998],[1190520000,0.38269999999999998],[1190606400,0.38269999999999998],[1190692800,0.38929999999999998],[1190779200,0.38890000000000002],[1190865600,0.3821],[1190952000,0.38140000000000002],[1191038400,0.3785],[1191124800,0.3785],[1191211200,0.3785],[1191297600,null],[1192075200,0.37669999999999998],[1192161600,null],[1192248000,0.37580000000000002],[1192334400,0.37580000000000002],[1192420800,0.37580000000000002],[1192507200,null],[1192680000,0.37609999999999999],[1192766400,0.38100000000000001],[1192852800,0.38640000000000002],[1192939200,0.38640000000000002],[1193025600,0.38640000000000002],[1193112000,0.38419999999999999],[1193198400,0.3856],[1193284800,0.3805],[1193371200,0.38179999999999997],[1193457600,0.37709999999999999],[1193544000,0.37709999999999999],[1193630400,0.37709999999999999],[1193716800,0.37780000000000002],[1193803200,0.3805],[1193889600,0.37590000000000001],[1193976000,0.37980000000000003],[1194062400,0.38109999999999999],[1194148800,0.38109999999999999],[1194238800,0.38109999999999999],[1194325200,0.38590000000000002],[1194411600,0.3826],[1194498000,0.38869999999999999],[1194584400,0.39369999999999999],[1194670800,0.40379999999999999],[1194757200,0.40379999999999999],[1194843600,0.40379999999999999],[1194930000,0.41010000000000002],[1195016400,0.40210000000000001],[1195102800,0.40649999999999997],[1195189200,0.40820000000000001],[1195275600,0.40860000000000002],[1195362000,0.40860000000000002],[1195448400,0.40860000000000002],[1195534800,0.41710000000000003],[1195621200,0.41570000000000001],[1195707600,0.41810000000000003],[1195794000,0.41810000000000003],[1195880400,0.41349999999999998],[1195966800,0.41349999999999998],[1196053200,0.41349999999999998],[1196139600,0.42520000000000002],[1196226000,0.42930000000000001],[1196312400,0.41899999999999998],[1196398800,0.4219],[1196485200,0.41710000000000003],[1196571600,0.41710000000000003],[1196658000,0.41710000000000003],[1196744400,0.41970000000000002],[1196830800,0.42080000000000001],[1196917200,0.41720000000000002],[1197003600,0.41959999999999997],[1197090000,0.4204],[1197176400,0.4204],[1197262800,0.4204],[1197349200,0.41599999999999998],[1197435600,0.42059999999999997],[1197522000,0.41620000000000001],[1197608400,0.42459999999999998],[1197694800,0.42770000000000002],[1197781200,0.42770000000000002],[1197867600,0.42770000000000002],[1197954000,0.42770000000000002],[1198040400,0.43109999999999998],[1198126800,0.43359999999999999],[1198213200,0.44140000000000001],[1198299600,0.43940000000000001],[1198386000,0.43940000000000001],[1198472400,0.43940000000000001],[1198558800,0.43709999999999999],[1198645200,0.43709999999999999],[1198731600,0.43540000000000001],[1198818000,0.433],[1198904400,0.43419999999999997],[1198990800,0.43419999999999997],[1199077200,0.43419999999999997],[1199163600,0.43590000000000001],[1199250000,0.43590000000000001],[1199336400,0.43880000000000002],[1199422800,0.44429999999999997],[1199509200,0.45240000000000002],[1199595600,0.45240000000000002],[1199682000,0.45240000000000002],[1199768400,0.45879999999999999],[1199854800,0.46410000000000001],[1199941200,0.45679999999999998],[1200027600,0.45379999999999998],[1200114000,0.45800000000000002],[1200200400,0.45800000000000002],[1200286800,0.45800000000000002],[1200373200,0.44640000000000002],[1200459600,0.44340000000000002],[1200546000,0.44369999999999998],[1200632400,0.45019999999999999],[1200718800,0.45550000000000002],[1200805200,0.45550000000000002],[1200891600,0.45550000000000002],[1200978000,0.45550000000000002],[1201064400,0.43919999999999998],[1201150800,0.41320000000000001],[1201237200,0.41320000000000001],[1201323600,0.40910000000000002],[1201410000,0.40910000000000002],[1201496400,0.40910000000000002],[1201582800,0.40899999999999997],[1201669200,0.40889999999999999],[1201755600,0.4158],[1201842000,0.4148],[1201928400,0.41439999999999999],[1202014800,0.41439999999999999],[1202101200,0.41439999999999999],[1202187600,0.41889999999999999],[1202274000,0.43169999999999997],[1202360400,0.43619999999999998],[1202446800,0.42570000000000002],[1202533200,0.42270000000000002],[1202619600,0.42270000000000002],[1202706000,0.42270000000000002],[1202792400,0.41499999999999998],[1202878800,0.41360000000000002],[1202965200,0.3997],[1203051600,0.40160000000000001],[1203138000,0.40789999999999998],[1203224400,0.40789999999999998],[1203310800,0.40789999999999998],[1203397200,0.40789999999999998],[1203483600,0.40849999999999997],[1203570000,0.40479999999999999],[1203656400,0.40489999999999998],[1203742800,0.3992],[1203829200,0.3992],[1203915600,0.3992],[1204002000,0.39860000000000001],[1204088400,0.39500000000000002],[1204174800,0.39019999999999999],[1204261200,0.3891],[1204347600,0.38450000000000001],[1204434000,0.38450000000000001],[1204520400,0.38450000000000001],[1204606800,0.38850000000000001],[1204693200,0.38969999999999999],[1204779600,0.39100000000000001],[1204866000,0.38700000000000001],[1204952400,0.37740000000000001],[1205038800,0.37740000000000001],[1205121600,0.37740000000000001],[1205208000,0.375],[1205294400,null],[1215057600,0.39200000000000002],[1215144000,null],[1215662400,0.39810000000000001],[1215748800,null],[1216180800,0.3836],[1216267200,null],[1216785600,0.38969999999999999],[1216872000,0.4209],[1216958400,0.42280000000000001],[1217044800,0.4264],[1217131200,0.4264],[1217217600,0.4264],[1217304000,0.43369999999999997],[1217390400,0.42270000000000002],[1217476800,0.4173],[1217563200,0.41980000000000001],[1217649600,0.41570000000000001],[1217736000,0.41570000000000001],[1217822400,0.41570000000000001],[1217908800,0.43190000000000001],[1217995200,0.43049999999999999],[1218081600,0.42109999999999997],[1218168000,0.42920000000000003],[1218254400,0.43109999999999998],[1218340800,0.43109999999999998],[1218427200,0.43109999999999998],[1218513600,0.43149999999999999],[1218600000,0.43519999999999998],[1218686400,0.43630000000000002],[1218772800,0.43509999999999999],[1218859200,0.44379999999999997],[1218945600,0.44379999999999997],[1219032000,0.44379999999999997],[1219118400,0.43840000000000001],[1219204800,0.43330000000000002],[1219291200,0.4219],[1219377600,0.42520000000000002],[1219464000,0.42459999999999998],[1219550400,0.42459999999999998],[1219636800,0.42459999999999998],[1219723200,0.41770000000000002],[1219809600,0.41660000000000003],[1219896000,0.41310000000000002],[1219982400,0.40999999999999998],[1220068800,0.41320000000000001],[1220155200,0.41320000000000001],[1220241600,0.41320000000000001],[1220328000,0.41320000000000001],[1220414400,0.40760000000000002],[1220500800,0.41060000000000002],[1220587200,0.40329999999999999],[1220673600,0.3911],[1220760000,0.3911],[1220846400,0.3911],[1220932800,0.39300000000000002],[1221019200,0.39269999999999999],[1221105600,0.38779999999999998],[1221192000,0.3891],[1221278400,0.3977],[1221364800,0.3977],[1221451200,0.3977],[1221537600,0.4052],[1221624000,0.39090000000000003],[1221710400,0.39879999999999999],[1221796800,0.37980000000000003],[1221883200,0.37030000000000002],[1221969600,0.37030000000000002],[1222056000,0.37030000000000002],[1222142400,0.37019999999999997],[1222228800,0.37],[1222315200,0.37259999999999999],[1222401600,0.37740000000000001],[1222488000,0.37090000000000001],[1222574400,0.37090000000000001],[1222660800,0.37090000000000001],[1222747200,0.37669999999999998],[1222833600,0.38150000000000001],[1222920000,0.38719999999999999],[1223006400,0.38169999999999998],[1223092800,0.37869999999999998],[1223179200,0.37869999999999998],[1223265600,0.37869999999999998],[1223352000,0.36730000000000002],[1223438400,0.37380000000000002],[1223524800,0.38969999999999999],[1223611200,0.38090000000000002],[1223697600,0.37109999999999999],[1223784000,0.37109999999999999],[1223870400,0.37109999999999999],[1223956800,0.39200000000000002],[1224043200,0.41520000000000001],[1224129600,0.40749999999999997],[1224216000,0.39379999999999998],[1224302400,0.3997],[1224388800,0.3997],[1224475200,0.3997],[1224561600,0.40139999999999998],[1224648000,0.41099999999999998],[1224734400,0.41260000000000002],[1224820800,0.42220000000000002],[1224907200,0.42799999999999999],[1224993600,0.42799999999999999],[1225080000,0.42799999999999999],[1225166400,0.41839999999999999],[1225252800,0.39760000000000001],[1225339200,0.37440000000000001],[1225425600,0.36759999999999998],[1225512000,0.37619999999999998],[1225598400,0.37619999999999998],[1225688400,0.37619999999999998],[1225774800,0.38400000000000001],[1225861200,0.36990000000000001],[1225947600,0.38030000000000003],[1226034000,0.39600000000000002],[1226120400,0.39300000000000002],[1226206800,0.39300000000000002],[1226293200,0.39300000000000002],[1226379600,0.38969999999999999],[1226466000,0.38019999999999998],[1226552400,0.37659999999999999],[1226638800,0.36720000000000003],[1226725200,0.37959999999999999],[1226811600,0.37959999999999999],[1226898000,0.37959999999999999],[1226984400,0.37930000000000003],[1227070800,0.3735],[1227157200,0.37830000000000003],[1227243600,0.36890000000000001],[1227330000,0.35560000000000003],[1227416400,0.35560000000000003],[1227502800,0.35560000000000003],[1227589200,0.35570000000000002],[1227675600,0.3735],[1227762000,0.37019999999999997],[1227848400,0.37019999999999997],[1227934800,0.37490000000000001],[1228021200,0.37490000000000001],[1228107600,0.37490000000000001],[1228194000,0.39589999999999997],[1228280400,0.37330000000000002],[1228366800,0.36720000000000003],[1228453200,0.377],[1228539600,0.3785],[1228626000,0.3785],[1228712400,0.3785],[1228798800,0.37530000000000002],[1228885200,0.3725],[1228971600,0.37169999999999997],[1229058000,0.3926],[1229144400,0.38950000000000001],[1229230800,0.38950000000000001],[1229317200,0.38950000000000001],[1229403600,0.39950000000000002],[1229490000,0.40200000000000002],[1229576400,0.4012],[1229662800,0.42109999999999997],[1229749200,0.442],[1229835600,0.442],[1229922000,0.442],[1230008400,0.42980000000000002],[1230094800,0.43109999999999998],[1230181200,0.43090000000000001],[1230267600,0.43090000000000001],[1230354000,0.43070000000000003],[1230440400,0.43070000000000003],[1230526800,0.43070000000000003],[1230613200,0.43109999999999998],[1230699600,0.4471],[1230786000,0.43390000000000001],[1230872400,0.43390000000000001],[1230958800,0.43909999999999999],[1231045200,0.43909999999999999],[1231131600,0.43909999999999999],[1231218000,0.45069999999999999],[1231304400,0.44240000000000002],[1231390800,0.45669999999999999],[1231477200,0.4526],[1231563600,0.44979999999999998],[1231650000,0.44979999999999998],[1231736400,0.44979999999999998],[1231822800,0.441],[1231909200,0.41810000000000003],[1231995600,0.41120000000000001],[1232082000,0.42209999999999998],[1232168400,0.41959999999999997],[1232254800,0.41959999999999997],[1232341200,0.41959999999999997],[1232427600,0.41959999999999997],[1232514000,0.42620000000000002],[1232600400,0.4239],[1232686800,0.44669999999999999],[1232773200,0.45710000000000001],[1232859600,0.45710000000000001],[1232946000,0.45710000000000001],[1233032400,0.46860000000000002],[1233118800,0.47910000000000003],[1233205200,0.4803],[1233291600,0.4798],[1233378000,0.47639999999999999],[1233464400,0.47639999999999999],[1233550800,0.47639999999999999],[1233637200,0.4919],[1233723600,0.50039999999999996],[1233810000,0.49709999999999999],[1233896400,0.50619999999999998],[1233982800,0.50280000000000002],[1234069200,0.50280000000000002],[1234155600,0.50280000000000002],[1234242000,0.50700000000000001],[1234328400,0.50419999999999998],[1234414800,0.50180000000000002],[1234501200,0.49840000000000001],[1234587600,0.50590000000000002],[1234674000,0.50590000000000002],[1234760400,0.50590000000000002],[1234846800,0.50590000000000002],[1234933200,0.50719999999999998],[1235019600,0.49619999999999997],[1235106000,0.50919999999999999],[1235192400,0.51790000000000003],[1235278800,0.51790000000000003],[1235365200,0.51790000000000003],[1235451600,0.51080000000000003],[1235538000,0.50749999999999995],[1235624400,0.4929],[1235710800,0.4511],[1235797200,0.44519999999999998],[1235883600,0.44519999999999998],[1235970000,0.44519999999999998],[1236056400,0.41399999999999998],[1236142800,0.42509999999999998],[1236229200,0.4466],[1236315600,0.44230000000000003],[1236402000,0.44550000000000001],[1236488400,0.44550000000000001],[1236571200,0.44550000000000001],[1236657600,0.44379999999999997],[1236744000,0.45200000000000001],[1236830400,0.4446],[1236916800,0.4556],[1237003200,0.4627],[1237089600,0.4627],[1237176000,0.4627],[1237262400,0.45600000000000002],[1237348800,0.4541],[1237435200,0.45250000000000001],[1237521600,0.44],[1237608000,0.43930000000000002],[1237694400,0.43930000000000002],[1237780800,0.43930000000000002],[1237867200,0.4355],[1237953600,0.42699999999999999],[1238040000,0.4279],[1238126400,0.43319999999999997],[1238212800,0.4229],[1238299200,0.4229],[1238385600,0.4229],[1238472000,0.43090000000000001],[1238558400,0.45000000000000001],[1238644800,0.44169999999999998],[1238731200,0.45079999999999998],[1238817600,0.43280000000000002],[1238904000,0.43280000000000002],[1238990400,0.43280000000000002],[1239076800,0.43880000000000002],[1239163200,0.45679999999999998],[1239249600,0.44919999999999999],[1239336000,0.44169999999999998],[1239422400,0.44169999999999998],[1239508800,0.44169999999999998],[1239595200,0.44169999999999998],[1239681600,0.47439999999999999],[1239768000,0.47649999999999998],[1239854400,0.48409999999999997],[1239940800,0.46760000000000002],[1240027200,0.45810000000000001],[1240113600,0.45810000000000001],[1240200000,0.45810000000000001],[1240286400,0.46920000000000001],[1240372800,0.46239999999999998],[1240459200,0.47060000000000002],[1240545600,0.45839999999999997],[1240632000,0.44729999999999998],[1240718400,0.44729999999999998],[1240804800,0.44729999999999998],[1240891200,0.44359999999999999],[1240977600,0.46439999999999998],[1241064000,0.46579999999999999],[1241150400,0.46310000000000001],[1241236800,0.45989999999999998],[1241323200,0.45989999999999998],[1241409600,0.45989999999999998],[1241496000,0.4592],[1241582400,0.47120000000000001],[1241668800,0.46750000000000003],[1241755200,0.4894],[1241841600,0.49209999999999998],[1241928000,0.49209999999999998],[1242014400,0.49209999999999998],[1242100800,0.48730000000000001],[1242187200,0.48099999999999998],[1242273600,0.49199999999999999],[1242360000,0.48899999999999999],[1242446400,0.49340000000000001],[1242532800,0.49340000000000001],[1242619200,0.49340000000000001],[1242705600,0.48999999999999999],[1242792000,0.48199999999999998],[1242878400,0.4788],[1242964800,0.47370000000000001],[1243051200,0.46870000000000001],[1243137600,0.46870000000000001],[1243224000,0.46870000000000001],[1243310400,0.46870000000000001],[1243396800,0.47210000000000002],[1243483200,0.48380000000000001],[1243569600,0.48280000000000001],[1243656000,0.47489999999999999],[1243742400,0.47489999999999999],[1243828800,0.47489999999999999],[1243915200,0.47389999999999999],[1244001600,0.48280000000000001],[1244088000,0.48820000000000002],[1244174400,0.47849999999999998],[1244260800,0.4773],[1244347200,0.4773],[1244433600,0.4773],[1244520000,0.46039999999999998],[1244606400,0.4536],[1244692800,0.46110000000000001],[1244779200,0.45639999999999997],[1244865600,0.46589999999999998],[1244952000,0.46589999999999998],[1245038400,0.46589999999999998],[1245124800,0.46610000000000001],[1245211200,0.4854],[1245297600,0.49630000000000002],[1245384000,0.51680000000000004],[1245470400,0.51800000000000002],[1245556800,0.51800000000000002],[1245643200,0.51800000000000002],[1245729600,0.51080000000000003],[1245816000,0.51060000000000005],[1245902400,0.51429999999999998],[1245988800,0.51819999999999999],[1246075200,0.52510000000000001],[1246161600,0.52510000000000001],[1246248000,0.52510000000000001],[1246334400,0.52129999999999999],[1246420800,0.52059999999999995],[1246507200,null],[1278043200,0.97040000000000004],[1278129600,0.96540000000000004],[1278216000,0.96540000000000004],[1278302400,0.96540000000000004],[1278388800,0.96540000000000004],[1278475200,0.97309999999999997],[1278561600,0.9627],[1278648000,0.97289999999999999],[1278734400,0.99339999999999995],[1278820800,0.99339999999999995],[1278907200,0.99339999999999995],[1278993600,0.99429999999999996],[1279080000,0.98799999999999999],[1279166400,0.99270000000000003],[1279252800,1.012],[1279339200,1.0029999999999999],[1279425600,1.0029999999999999],[1279512000,1.0029999999999999],[1279598400,1.0169999999999999],[1279684800,1.0109999999999999],[1279771200,1.002],[1279857600,0.99960000000000004],[1279944000,0.98780000000000001],[1280030400,0.98780000000000001],[1280116800,0.98780000000000001],[1280203200,0.99719999999999998],[1280289600,0.98719999999999997],[1280376000,0.95330000000000004],[1280462400,0.93899999999999995],[1280548800,0.95450000000000002],[1280635200,0.95450000000000002],[1280721600,0.95450000000000002],[1280808000,0.95909999999999995],[1280894400,0.9829],[1280980800,0.99560000000000004],[1281067200,1.0109999999999999],[1281153600,1.0129999999999999],[1281240000,1.0129999999999999],[1281326400,1.0129999999999999],[1281412800,1.01],[1281499200,1.0109999999999999],[1281585600,0.96830000000000005],[1281672000,0.98060000000000003],[1281758400,0.98760000000000003],[1281844800,0.98760000000000003],[1281931200,0.98760000000000003],[1282017600,0.9839],[1282104000,0.98770000000000002],[1282190400,0.97840000000000005],[1282276800,0.9577],[1282363200,0.95730000000000004],[1282449600,0.95730000000000004],[1282536000,0.95730000000000004],[1282622400,0.95579999999999998],[1282708800,0.97160000000000002],[1282795200,0.99280000000000002],[1282881600,0.99390000000000001],[1282968000,0.98440000000000005],[1283054400,0.98440000000000005],[1283140800,0.98440000000000005],[1283227200,0.97250000000000003],[1283313600,0.97540000000000004],[1283400000,0.97550000000000003],[1283486400,0.98629999999999995],[1283572800,1],[1283659200,1],[1283745600,1],[1283832000,1],[1283918400,0.99350000000000005],[1284004800,0.99609999999999999],[1284091200,1.022],[1284177600,1.0209999999999999],[1284264000,1.0209999999999999],[1284350400,1.0209999999999999],[1284436800,1.022],[1284523200,1.024],[1284609600,1.004],[1284696000,1.0069999999999999],[1284782400,0.99450000000000005],[1284868800,0.99450000000000005],[1284955200,0.99450000000000005],[1285041600,0.99839999999999995],[1285128000,1.014],[1285214400,1.034],[1285300800,1.0389999999999999],[1285387200,1.024],[1285473600,1.024],[1285560000,1.024],[1285646400,1.014],[1285732800,1.0149999999999999],[1285819200,1.0169999999999999],[1285905600,1.0269999999999999],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,0.99950000000000006],[1286337600,0.98860000000000003],[1286424000,0.97099999999999997],[1286510400,0.98409999999999997],[1286596800,0.97619999999999996],[1286683200,0.97619999999999996],[1286769600,0.97619999999999996],[1286856000,0.98429999999999995],[1286942400,0.98580000000000001],[1287028800,1.0009999999999999],[1287115200,1.0069999999999999],[1287201600,1.02],[1287288000,1.02],[1287374400,1.02],[1287460800,1.0249999999999999],[1287547200,0.99880000000000002],[1287633600,1.008],[1287720000,0.996],[1287806400,1.0089999999999999],[1287892800,1.0089999999999999],[1287979200,1.0089999999999999],[1288065600,1.002],[1288152000,0.97989999999999999],[1288238400,0.96579999999999999],[1288324800,0.95740000000000003],[1288411200,0.95330000000000004],[1288497600,0.95330000000000004],[1288584000,0.95330000000000004],[1288670400,0.95879999999999999],[1288756800,0.97050000000000003],[1288843200,0.9708],[1288929600,0.96850000000000003],[1289016000,0.97909999999999997],[1289102400,0.97909999999999997],[1289192400,0.97909999999999997],[1289278800,1.0029999999999999],[1289365200,0.99060000000000004],[1289451600,1.008],[1289538000,1.01],[1289624400,1.0109999999999999],[1289710800,1.0109999999999999],[1289797200,1.0109999999999999],[1289883600,0.995],[1289970000,0.98929999999999996],[1290056400,0.999],[1290142800,0.98280000000000001],[1290229200,1.0209999999999999],[1290315600,1.0209999999999999],[1290402000,1.0209999999999999],[1290488400,1.046],[1290574800,1.0349999999999999],[1290661200,1.012],[1290747600,1.012],[1290834000,1.006],[1290920400,1.006],[1291006800,1.006],[1291093200,1.008],[1291179600,0.99160000000000004],[1291266000,0.98519999999999996],[1291352400,1.0089999999999999],[1291438800,0.98270000000000002],[1291525200,0.98270000000000002],[1291611600,0.98270000000000002],[1291698000,0.9677],[1291784400,0.96179999999999999],[1291870800,0.97060000000000002],[1291957200,0.97370000000000001],[1292043600,0.98570000000000002],[1292130000,0.98570000000000002],[1292216400,0.98570000000000002],[1292302800,0.98119999999999996],[1292389200,0.98780000000000001],[1292475600,0.9617],[1292562000,0.94969999999999999],[1292648400,0.94840000000000002],[1292734800,0.94840000000000002],[1292821200,0.94840000000000002],[1292907600,0.95020000000000004],[1292994000,0.9546],[1293080400,0.96250000000000002],[1293166800,0.96860000000000002],[1293253200,0.96860000000000002],[1293339600,0.96860000000000002],[1293426000,0.96860000000000002],[1293512400,0.96440000000000003],[1293598800,0.96099999999999997],[1293685200,0.95779999999999998],[1293771600,0.95450000000000002],[1293858000,0.95789999999999997],[1293944400,0.95789999999999997],[1294030800,0.95789999999999997],[1294117200,0.96860000000000002],[1294203600,0.97509999999999997],[1294290000,0.97409999999999997],[1294376400,0.99229999999999996],[1294462800,1.0069999999999999],[1294549200,1.0069999999999999],[1294635600,1.0069999999999999],[1294722000,1.0229999999999999],[1294808400,1.03],[1294894800,1.0229999999999999],[1294981200,1.0229999999999999],[1295067600,1.044],[1295154000,1.044],[1295240400,1.044],[1295326800,1.044],[1295413200,1.0309999999999999],[1295499600,1.0229999999999999],[1295586000,1.014],[1295672400,1.01],[1295758800,1.01],[1295845200,1.01],[1295931600,0.99850000000000005],[1296018000,1.0129999999999999],[1296104400,1.0229999999999999],[1296190800,1.05],[1296277200,1.038],[1296363600,1.038],[1296450000,1.038],[1296536400,1.0229999999999999],[1296622800,1.034],[1296709200,1.044],[1296795600,1.04],[1296882000,1.048],[1296968400,1.048],[1297054800,1.048],[1297141200,1.0309999999999999],[1297227600,1.0429999999999999],[1297314000,1.0429999999999999],[1297400400,1.046],[1297486800,1.042],[1297573200,1.042],[1297659600,1.042],[1297746000,1.052],[1297832400,1.0509999999999999],[1297918800,1.052],[1298005200,1.0629999999999999],[1298091600,1.0640000000000001],[1298178000,1.0640000000000001],[1298264400,1.0640000000000001],[1298350800,1.0640000000000001],[1298437200,1.046],[1298523600,1.0489999999999999],[1298610000,1.0660000000000001],[1298696400,1.0640000000000001],[1298782800,1.0640000000000001],[1298869200,1.0640000000000001],[1298955600,1.0580000000000001],[1299042000,1.0620000000000001],[1299128400,1.0740000000000001],[1299214800,1.0860000000000001],[1299301200,1.0800000000000001],[1299387600,1.0800000000000001],[1299474000,1.0800000000000001],[1299560400,1.0860000000000001],[1299646800,1.0900000000000001],[1299733200,1.1060000000000001],[1299819600,1.111],[1299906000,1.097],[1299992400,1.097],[1300075200,1.097],[1300161600,1.0860000000000001],[1300248000,1.109],[1300334400,1.1140000000000001],[1300420800,1.091],[1300507200,1.097],[1300593600,1.097],[1300680000,1.097],[1300766400,1.0880000000000001],[1300852800,1.0960000000000001],[1300939200,1.087],[1301025600,1.103],[1301112000,1.1120000000000001],[1301198400,1.1120000000000001],[1301284800,1.1120000000000001],[1301371200,1.109],[1301457600,1.1060000000000001],[1301544000,1.1040000000000001],[1301630400,1.1080000000000001],[1301716800,1.119],[1301803200,1.119],[1301889600,1.119],[1301976000,1.1180000000000001],[1302062400,1.099],[1302148800,1.085],[1302235200,1.089],[1302321600,1.0880000000000001],[1302408000,1.0880000000000001],[1302494400,1.0880000000000001],[1302580800,1.0900000000000001],[1302667200,1.105],[1302753600,1.0920000000000001],[1302840000,1.0960000000000001],[1302926400,1.089],[1303012800,1.089],[1303099200,1.089],[1303185600,1.0800000000000001],[1303272000,1.091],[1303358400,1.083],[1303444800,1.1180000000000001],[1303531200,1.1180000000000001],[1303617600,1.1180000000000001],[1303704000,1.1180000000000001],[1303790400,1.119],[1303876800,1.1220000000000001],[1303963200,1.157],[1304049600,1.171],[1304136000,1.1739999999999999],[1304222400,1.1739999999999999],[1304308800,1.1739999999999999],[1304395200,1.177],[1304481600,1.1799999999999999],[1304568000,1.1819999999999999],[1304654400,1.196],[1304740800,1.198],[1304827200,1.198],[1304913600,1.198],[1305000000,1.2210000000000001],[1305086400,1.2130000000000001],[1305172800,1.2170000000000001],[1305259200,1.22],[1305345600,1.23],[1305432000,1.23],[1305518400,1.23],[1305604800,1.2410000000000001],[1305691200,1.2290000000000001],[1305777600,1.24],[1305864000,1.2430000000000001],[1305950400,1.232],[1306036800,1.232],[1306123200,1.232],[1306209600,1.224],[1306296000,1.2010000000000001],[1306382400,1.1859999999999999],[1306468800,1.1930000000000001],[1306555200,1.194],[1306641600,1.194],[1306728000,1.194],[1306814400,1.194],[1306900800,1.1919999999999999],[1306987200,1.2],[1307073600,1.2150000000000001],[1307160000,1.204],[1307246400,1.204],[1307332800,1.204],[1307419200,1.194],[1307505600,1.206],[1307592000,1.2030000000000001],[1307678400,1.23],[1307764800,1.228],[1307851200,1.228],[1307937600,1.228],[1308024000,1.224],[1308110400,1.234],[1308196800,1.2290000000000001],[1308283200,1.228],[1308369600,1.2230000000000001],[1308456000,1.2230000000000001],[1308542400,1.2230000000000001],[1308628800,1.254],[1308715200,1.2509999999999999],[1308801600,1.236],[1308888000,1.236],[1308974400,1.2430000000000001],[1309060800,1.2430000000000001],[1309147200,1.2430000000000001],[1309233600,1.24],[1309320000,1.244],[1309406400,1.24],[1309492800,1.22],[1309579200,1.006],[1309665600,1.006],[1309752000,1.006],[1309838400,1.006],[1309924800,1.0029999999999999],[1310011200,0.99639999999999995],[1310097600,0.96509999999999996],[1310184000,0.96650000000000003],[1310270400,0.96650000000000003],[1310356800,0.96650000000000003],[1310443200,0.94620000000000004],[1310529600,0.95779999999999998],[1310616000,0.96440000000000003],[1310702400,0.96619999999999995],[1310788800,0.94310000000000005],[1310875200,0.94310000000000005],[1310961600,0.94310000000000005],[1311048000,0.94350000000000001],[1311134400,0.92149999999999999],[1311220800,0.92449999999999999],[1311307200,0.92420000000000002],[1311393600,0.92010000000000003],[1311480000,0.92010000000000003],[1311566400,0.92010000000000003],[1311652800,0.91800000000000004],[1311739200,0.91869999999999996],[1311825600,0.87419999999999998],[1311912000,0.87239999999999995],[1311998400,0.86799999999999999],[1312084800,0.86799999999999999],[1312171200,0.86799999999999999],[1312257600,0.84650000000000003],[1312344000,0.8468],[1312430400,0.85170000000000001],[1312516800,0.85599999999999998],[1312603200,0.84909999999999997],[1312689600,0.84909999999999997],[1312776000,0.84909999999999997],[1312862400,0.82520000000000004],[1312948800,0.84340000000000004],[1313035200,0.83809999999999996],[1313121600,0.84999999999999998],[1313208000,0.8387],[1313294400,0.8387],[1313380800,0.8387],[1313467200,0.84999999999999998],[1313553600,0.84970000000000001],[1313640000,0.84430000000000005],[1313726400,0.83850000000000002],[1313812800,0.83779999999999999],[1313899200,0.83779999999999999],[1313985600,0.83779999999999999],[1314072000,0.82809999999999995],[1314158400,0.8327],[1314244800,0.84009999999999996],[1314331200,0.83830000000000005],[1314417600,0.84179999999999999],[1314504000,0.84179999999999999],[1314590400,0.84179999999999999],[1314676800,0.84840000000000004],[1314763200,0.85160000000000002],[1314849600,0.85519999999999996],[1314936000,0.86519999999999997],[1315022400,0.86809999999999998],[1315108800,0.86809999999999998],[1315195200,0.86809999999999998],[1315281600,0.86809999999999998],[1315368000,0.86990000000000001],[1315454400,0.88260000000000005],[1315540800,0.877],[1315627200,0.88129999999999997],[1315713600,0.88129999999999997],[1315800000,0.88129999999999997],[1315886400,0.89849999999999997],[1315972800,0.92589999999999995],[1316059200,0.92359999999999998],[1316145600,0.91949999999999998],[1316232000,0.91869999999999996],[1316318400,0.91869999999999996],[1316404800,0.91869999999999996],[1316491200,0.91879999999999995],[1316577600,0.91990000000000005],[1316664000,0.91510000000000002],[1316750400,0.92069999999999996],[1316836800,0.92130000000000001],[1316923200,0.92130000000000001],[1317009600,0.92130000000000001],[1317096000,0.92659999999999998],[1317182400,0.93300000000000005],[1317268800,0.91769999999999996],[1317355200,0.91610000000000003],[1317441600,0.93300000000000005],[1317528000,0.93300000000000005],[1317614400,0.93300000000000005],[1317700800,0.91390000000000005],[1317787200,0.90910000000000002],[1317873600,0.90700000000000003],[1317960000,0.90639999999999998],[1318046400,0.92010000000000003],[1318132800,0.92010000000000003],[1318219200,0.92010000000000003],[1318305600,0.91900000000000004],[1318392000,0.91479999999999995],[1318478400,0.90559999999999996],[1318564800,0.89600000000000002],[1318651200,0.89959999999999996],[1318737600,0.89959999999999996],[1318824000,0.89959999999999996],[1318910400,0.8952],[1318996800,0.86129999999999995],[1319083200,0.87690000000000001],[1319169600,0.87819999999999998],[1319256000,0.88060000000000005],[1319342400,0.88060000000000005],[1319428800,0.88060000000000005],[1319515200,0.89880000000000004],[1319601600,0.89429999999999998],[1319688000,0.91849999999999998],[1319774400,0.90569999999999995],[1319860800,0.88200000000000001],[1319947200,0.88200000000000001],[1320033600,0.88200000000000001],[1320120000,0.90359999999999996],[1320206400,0.89980000000000004],[1320292800,0.90469999999999995],[1320379200,0.89049999999999996],[1320465600,0.89129999999999998],[1320552000,0.89129999999999998],[1320642000,0.89129999999999998],[1320728400,0.89280000000000004],[1320814800,0.8921],[1320901200,0.89700000000000002],[1320987600,0.90780000000000005],[1321074000,0.91790000000000005],[1321160400,0.91790000000000005],[1321246800,0.91790000000000005],[1321333200,0.91849999999999998],[1321419600,0.91279999999999994],[1321506000,0.90159999999999996],[1321592400,0.91600000000000004],[1321678800,0.91839999999999999],[1321765200,0.91839999999999999],[1321851600,0.91839999999999999],[1321938000,0.91469999999999996],[1322024400,0.91390000000000005],[1322110800,0.89570000000000005],[1322197200,0.89570000000000005],[1322283600,0.8901],[1322370000,0.8901],[1322456400,0.8901],[1322542800,0.89900000000000002],[1322629200,0.91080000000000005],[1322715600,0.91849999999999998],[1322802000,0.91569999999999996],[1322888400,0.90100000000000002],[1322974800,0.90100000000000002],[1323061200,0.90100000000000002],[1323147600,0.8891],[1323234000,0.8821],[1323320400,0.88319999999999999],[1323406800,0.86850000000000005],[1323493200,0.86160000000000003],[1323579600,0.86160000000000003],[1323666000,0.86160000000000003],[1323752400,0.85719999999999996],[1323838800,0.85199999999999998],[1323925200,0.8448],[1324011600,0.85309999999999997],[1324098000,0.85980000000000001],[1324184400,0.85980000000000001],[1324270800,0.85980000000000001],[1324357200,0.84930000000000005],[1324443600,0.85299999999999998],[1324530000,0.85260000000000002],[1324616400,0.86219999999999997],[1324702800,0.87050000000000005],[1324789200,0.87050000000000005],[1324875600,0.87050000000000005],[1324962000,0.87050000000000005],[1325048400,0.86729999999999996],[1325134800,0.85860000000000003],[1325221200,0.85470000000000002],[1325307600,0.84960000000000002],[1325394000,0.84960000000000002],[1325480400,0.84960000000000002],[1325566800,0.84960000000000002],[1325653200,0.85599999999999998],[1325739600,0.86019999999999996],[1325826000,0.87],[1325912400,0.90049999999999997],[1325998800,0.90049999999999997],[1326085200,0.90049999999999997],[1326171600,0.90469999999999995],[1326258000,0.91049999999999998],[1326344400,0.91649999999999998],[1326430800,0.90490000000000004],[1326517200,0.91020000000000001],[1326603600,0.91020000000000001],[1326690000,0.91020000000000001],[1326776400,0.91020000000000001],[1326862800,0.91639999999999999],[1326949200,0.90029999999999999],[1327035600,0.89319999999999999],[1327122000,0.88959999999999995],[1327208400,0.88959999999999995],[1327294800,0.88959999999999995],[1327381200,0.88119999999999998],[1327467600,0.86150000000000004],[1327554000,0.81720000000000004],[1327640400,0.7984],[1327726800,0.8155],[1327813200,0.8155],[1327899600,0.8155],[1327986000,0.8044],[1328072400,0.8034],[1328158800,0.81710000000000005],[1328245200,0.80449999999999999],[1328331600,0.79369999999999996],[1328418000,0.79369999999999996],[1328504400,0.79369999999999996],[1328590800,0.78510000000000002],[1328677200,0.7903],[1328763600,0.78710000000000002],[1328850000,0.78449999999999998],[1328936400,0.78259999999999996],[1329022800,0.78259999999999996],[1329109200,0.78259999999999996],[1329195600,0.78420000000000001],[1329282000,0.79579999999999995],[1329368400,0.79049999999999998],[1329454800,0.79630000000000001],[1329541200,0.79339999999999999],[1329627600,0.79339999999999999],[1329714000,0.79339999999999999],[1329800400,0.79339999999999999],[1329886800,0.79859999999999998],[1329973200,0.79710000000000003],[1330059600,0.79430000000000001],[1330146000,0.79190000000000005],[1330232400,0.79190000000000005],[1330318800,0.79190000000000005],[1330405200,0.7873],[1330491600,0.78010000000000002],[1330578000,0.78290000000000004],[1330664400,0.78459999999999996],[1330750800,0.78100000000000003],[1330837200,0.78100000000000003],[1330923600,0.78100000000000003],[1331010000,0.77439999999999998],[1331096400,0.77580000000000005],[1331182800,0.76919999999999999],[1331269200,0.7702],[1331355600,0.77349999999999997],[1331442000,0.77349999999999997],[1331524800,0.77349999999999997],[1331611200,0.76200000000000001],[1331697600,0.76259999999999994],[1331784000,0.78969999999999996],[1331870400,0.78320000000000001],[1331956800,0.78839999999999999],[1332043200,0.78839999999999999],[1332129600,0.78839999999999999],[1332216000,0.78939999999999999],[1332302400,0.78169999999999995],[1332388800,0.77749999999999997],[1332475200,0.78110000000000002],[1332561600,0.78210000000000002],[1332648000,0.78210000000000002],[1332734400,0.78210000000000002],[1332820800,0.7944],[1332907200,0.79349999999999998],[1332993600,0.81610000000000005],[1333080000,0.83530000000000004],[1333166400,0.85440000000000005],[1333252800,0.85440000000000005],[1333339200,0.85440000000000005],[1333425600,0.84019999999999995],[1333512000,0.8407],[1333598400,0.83889999999999998],[1333684800,0.84199999999999997],[1333771200,0.84199999999999997],[1333857600,0.84199999999999997],[1333944000,0.84199999999999997],[1334030400,0.82909999999999995],[1334116800,0.82740000000000002],[1334203200,0.82520000000000004],[1334289600,0.82099999999999995],[1334376000,0.81920000000000004],[1334462400,0.81920000000000004],[1334548800,0.81920000000000004],[1334635200,0.81040000000000001],[1334721600,0.81499999999999995],[1334808000,0.80859999999999999],[1334894400,0.8266],[1334980800,0.82350000000000001],[1335067200,0.82350000000000001],[1335153600,0.82350000000000001],[1335240000,0.82799999999999996],[1335326400,0.82699999999999996],[1335412800,0.81599999999999995],[1335499200,0.80069999999999997],[1335585600,0.79079999999999995],[1335672000,0.79079999999999995],[1335758400,0.79079999999999995],[1335844800,0.78259999999999996],[1335931200,0.78600000000000003],[1336017600,0.7903],[1336104000,0.77929999999999999],[1336190400,0.77859999999999996],[1336276800,0.77859999999999996],[1336363200,0.77859999999999996],[1336449600,0.78380000000000005],[1336536000,0.79169999999999996],[1336622400,0.78400000000000003],[1336708800,0.78500000000000003],[1336795200,0.78859999999999997],[1336881600,0.78859999999999997],[1336968000,0.78859999999999997],[1337054400,0.79410000000000003],[1337140800,0.79279999999999995],[1337227200,0.78949999999999998],[1337313600,0.81499999999999995],[1337400000,0.80349999999999999],[1337486400,0.80349999999999999],[1337572800,0.80349999999999999],[1337659200,0.81869999999999998],[1337745600,0.82220000000000004],[1337832000,0.81899999999999995],[1337918400,0.8296],[1338004800,0.83250000000000002],[1338091200,0.83250000000000002],[1338177600,0.83250000000000002],[1338264000,0.83250000000000002],[1338350400,0.83460000000000001],[1338436800,0.83460000000000001],[1338523200,0.82740000000000002],[1338609600,0.83350000000000002],[1338696000,0.83350000000000002],[1338782400,0.83350000000000002],[1338868800,0.82069999999999999],[1338955200,0.82550000000000001],[1339041600,0.82530000000000003],[1339128000,0.82320000000000004],[1339214400,0.83919999999999995],[1339300800,0.83919999999999995],[1339387200,0.83919999999999995],[1339473600,0.84740000000000004],[1339560000,0.84519999999999995],[1339646400,0.84040000000000004],[1339732800,0.84230000000000005],[1339819200,0.84850000000000003],[1339905600,0.84850000000000003],[1339992000,0.84850000000000003],[1340078400,0.85529999999999995],[1340164800,0.85429999999999995],[1340251200,0.84389999999999998],[1340337600,0.84409999999999996],[1340424000,0.84189999999999998],[1340510400,0.84189999999999998],[1340596800,0.84189999999999998],[1340683200,0.84489999999999998],[1340769600,0.84309999999999996],[1340856000,0.84140000000000004],[1340942400,0.79920000000000002],[1341028800,0.75800000000000001],[1341115200,0.75800000000000001],[1341201600,0.75800000000000001],[1341288000,0.96109999999999995],[1341374400,0.94259999999999999],[1341460800,0.94259999999999999],[1341547200,0.9466],[1341633600,0.93300000000000005],[1341720000,0.93300000000000005],[1341806400,0.93300000000000005],[1341892800,0.9647],[1341979200,0.95779999999999998],[1342065600,0.96750000000000003],[1342152000,0.96120000000000005],[1342238400,0.96750000000000003],[1342324800,0.96750000000000003],[1342411200,0.96750000000000003],[1342497600,0.96379999999999999],[1342584000,0.97060000000000002],[1342670400,0.96830000000000005],[1342756800,0.96150000000000002],[1342843200,0.96060000000000001],[1342929600,0.96060000000000001],[1343016000,0.96060000000000001],[1343102400,0.96899999999999997],[1343188800,0.9718],[1343275200,0.85589999999999999],[1343361600,0.83279999999999998],[1343448000,0.84350000000000003],[1343534400,0.84350000000000003],[1343620800,0.84350000000000003],[1343707200,0.84519999999999995],[1343793600,0.82050000000000001],[1343880000,0.83440000000000003],[1343966400,0.82469999999999999],[1344052800,0.84250000000000003],[1344139200,0.84250000000000003],[1344225600,0.84250000000000003],[1344312000,0.83530000000000004],[1344398400,0.85660000000000003],[1344484800,0.87250000000000005],[1344571200,0.86309999999999998],[1344657600,0.87739999999999996],[1344744000,0.87739999999999996],[1344830400,0.87739999999999996],[1344916800,0.86419999999999997],[1345003200,0.86319999999999997],[1345089600,0.87480000000000002],[1345176000,0.86709999999999998],[1345262400,0.85699999999999998],[1345348800,0.85699999999999998],[1345435200,0.85699999999999998],[1345521600,0.86029999999999995],[1345608000,0.86129999999999995],[1345694400,0.88200000000000001],[1345780800,0.87590000000000001],[1345867200,0.86799999999999999],[1345953600,0.86799999999999999],[1346040000,0.86799999999999999],[1346126400,0.87590000000000001],[1346212800,0.86539999999999995],[1346299200,0.93059999999999998],[1346385600,0.91620000000000001],[1346472000,0.9022],[1346558400,0.9022],[1346644800,0.9022],[1346731200,0.9022],[1346817600,0.89690000000000003],[1346904000,0.89359999999999995],[1346990400,0.89029999999999998],[1347076800,0.89849999999999997],[1347163200,0.89849999999999997],[1347249600,0.89849999999999997],[1347336000,0.88990000000000002],[1347422400,0.87529999999999997],[1347508800,0.8679],[1347595200,0.85519999999999996],[1347681600,0.85719999999999996],[1347768000,0.85719999999999996],[1347854400,0.85719999999999996],[1347940800,0.86450000000000005],[1348027200,0.8669],[1348113600,0.86829999999999996],[1348200000,0.86850000000000005],[1348286400,0.873],[1348372800,0.873],[1348459200,0.873],[1348545600,0.86240000000000006],[1348632000,0.86890000000000001],[1348718400,0.86029999999999995],[1348804800,0.86050000000000004],[1348891200,0.8619],[1348977600,0.8619],[1349064000,0.8619],[1349150400,0.85629999999999995],[1349236800,0.89259999999999995],[1349323200,0.88460000000000005],[1349409600,0.90849999999999997],[1349496000,0.89280000000000004],[1349582400,0.89280000000000004],[1349668800,0.89280000000000004],[1349755200,0.9022],[1349841600,0.91359999999999997],[1349928000,0.9133],[1350014400,0.93159999999999998],[1350100800,0.91849999999999998],[1350187200,0.91849999999999998],[1350273600,0.91849999999999998],[1350360000,0.91790000000000005],[1350446400,0.90529999999999999],[1350532800,0.89810000000000001],[1350619200,0.91469999999999996],[1350705600,0.91220000000000001],[1350792000,0.91220000000000001],[1350878400,0.91220000000000001],[1350964800,0.9294],[1351051200,0.92520000000000002],[1351137600,0.92369999999999997],[1351224000,0.93140000000000001],[1351310400,0.91800000000000004],[1351396800,0.91800000000000004],[1351483200,0.91800000000000004],[1351569600,0.91800000000000004],[1351656000,0.91800000000000004],[1351742400,0.91579999999999995],[1351828800,0.91310000000000002],[1351915200,0.91259999999999997],[1352001600,0.91259999999999997],[1352091600,0.91259999999999997],[1352178000,0.90759999999999996],[1352264400,0.9052],[1352350800,0.87570000000000003],[1352437200,0.85880000000000001],[1352523600,0.86229999999999996],[1352610000,0.86229999999999996],[1352696400,0.86229999999999996],[1352782800,0.85740000000000005],[1352869200,0.85419999999999996],[1352955600,0.84660000000000002],[1353042000,0.85129999999999995],[1353128400,0.85580000000000001],[1353214800,0.85580000000000001],[1353301200,0.85580000000000001],[1353387600,0.85289999999999999],[1353474000,0.84750000000000003],[1353560400,0.84370000000000001],[1353646800,0.84370000000000001],[1353733200,0.83940000000000003],[1353819600,0.83940000000000003],[1353906000,0.83940000000000003],[1353992400,0.83099999999999996],[1354078800,0.82989999999999997],[1354165200,0.81999999999999995],[1354251600,0.83120000000000005],[1354338000,0.83440000000000003],[1354424400,0.83440000000000003],[1354510800,0.83440000000000003],[1354597200,0.83960000000000001],[1354683600,0.83420000000000005],[1354770000,0.83989999999999998],[1354856400,0.84689999999999999],[1354942800,0.86170000000000002],[1355029200,0.86170000000000002],[1355115600,0.86170000000000002],[1355202000,0.86739999999999995],[1355288400,0.87119999999999997],[1355374800,0.87580000000000002],[1355461200,0.87809999999999999],[1355547600,0.87329999999999997],[1355634000,0.87329999999999997],[1355720400,0.87329999999999997],[1355806800,0.88880000000000003],[1355893200,0.88780000000000003],[1355979600,0.88449999999999995],[1356066000,0.9032],[1356152400,0.90839999999999999],[1356238800,0.90839999999999999],[1356325200,0.90839999999999999],[1356411600,0.90759999999999996],[1356498000,0.90759999999999996],[1356584400,0.9123],[1356670800,0.90369999999999995],[1356757200,0.90480000000000005],[1356843600,0.90480000000000005],[1356930000,0.90480000000000005],[1357016400,0.90849999999999997],[1357102800,0.90849999999999997],[1357189200,0.88780000000000003],[1357275600,0.86029999999999995],[1357362000,0.86160000000000003],[1357448400,0.86160000000000003],[1357534800,0.86160000000000003],[1357621200,0.86980000000000002],[1357707600,0.87729999999999997],[1357794000,0.90229999999999999],[1357880400,0.89670000000000005],[1357966800,0.8891],[1358053200,0.8891],[1358139600,0.8891],[1358226000,0.89690000000000003],[1358312400,0.90480000000000005],[1358398800,0.88819999999999999],[1358485200,0.88990000000000002],[1358571600,0.89190000000000003],[1358658000,0.89190000000000003],[1358744400,0.89190000000000003],[1358830800,0.89190000000000003],[1358917200,0.90239999999999998],[1359003600,0.91600000000000004],[1359090000,0.9234],[1359176400,0.92520000000000002],[1359262800,0.92520000000000002],[1359349200,0.92520000000000002],[1359435600,0.92490000000000006],[1359522000,0.91810000000000003],[1359608400,0.91359999999999997],[1359694800,0.90969999999999995],[1359781200,0.90749999999999997],[1359867600,0.90749999999999997],[1359954000,0.90749999999999997],[1360040400,0.91090000000000004],[1360126800,0.91710000000000003],[1360213200,0.91090000000000004],[1360299600,0.91679999999999995],[1360386000,0.92090000000000005],[1360472400,0.92090000000000005],[1360558800,0.92090000000000005],[1360645200,0.91700000000000004],[1360731600,0.91520000000000001],[1360818000,0.87360000000000004],[1360904400,0.87649999999999995],[1360990800,0.86919999999999997],[1361077200,0.86919999999999997],[1361163600,0.86919999999999997],[1361250000,0.86919999999999997],[1361336400,0.86209999999999998],[1361422800,0.8669],[1361509200,0.874],[1361595600,0.85429999999999995],[1361682000,0.85429999999999995],[1361768400,0.85429999999999995],[1361854800,0.86170000000000002],[1361941200,0.86229999999999996],[1362027600,0.86080000000000001],[1362114000,0.8579],[1362200400,0.8528],[1362286800,0.8528],[1362373200,0.8528],[1362459600,0.84909999999999997],[1362546000,0.84760000000000002],[1362632400,0.85419999999999996],[1362718800,0.85570000000000002],[1362805200,0.85709999999999997],[1362891600,0.85709999999999997],[1362974400,0.85709999999999997],[1363060800,0.86129999999999995],[1363147200,0.871],[1363233600,0.87890000000000001],[1363320000,0.878],[1363406400,0.876],[1363492800,0.876],[1363579200,0.876],[1363665600,0.87570000000000003],[1363752000,0.87429999999999997],[1363838400,0.8659],[1363924800,0.86850000000000005],[1364011200,0.86780000000000002],[1364097600,0.86780000000000002],[1364184000,0.86780000000000002],[1364270400,0.87180000000000002],[1364356800,0.87209999999999999],[1364443200,0.88380000000000003],[1364529600,0.8871],[1364616000,0.8871],[1364702400,0.8871],[1364788800,0.8871],[1364875200,0.90569999999999995],[1364961600,0.91100000000000003],[1365048000,0.91479999999999995],[1365134400,0.91539999999999999],[1365220800,0.91279999999999994],[1365307200,0.91279999999999994],[1365393600,0.91279999999999994],[1365480000,0.90390000000000004],[1365566400,0.91010000000000002],[1365652800,0.91139999999999999],[1365739200,0.9163],[1365825600,0.91359999999999997],[1365912000,0.91359999999999997],[1365998400,0.91359999999999997],[1366084800,0.91320000000000001],[1366171200,0.92620000000000002],[1366257600,0.92179999999999995],[1366344000,0.90239999999999998],[1366430400,0.91400000000000003],[1366516800,0.91400000000000003],[1366603200,0.91400000000000003],[1366689600,0.90529999999999999],[1366776000,0.91110000000000002],[1366862400,0.96889999999999998],[1366948800,0.97050000000000003],[1367035200,0.95940000000000003],[1367121600,0.95940000000000003],[1367208000,0.95940000000000003],[1367294400,0.95220000000000005],[1367380800,0.95109999999999995],[1367467200,0.94979999999999998],[1367553600,0.95699999999999996],[1367640000,0.95379999999999998],[1367726400,0.95379999999999998],[1367812800,0.95379999999999998],[1367899200,0.94989999999999997],[1367985600,0.96179999999999999],[1368072000,0.96160000000000001],[1368158400,0.96879999999999999],[1368244800,0.97140000000000004],[1368331200,0.97140000000000004],[1368417600,0.97140000000000004],[1368504000,0.97289999999999999],[1368590400,0.98750000000000004],[1368676800,0.98019999999999996],[1368763200,0.97040000000000004],[1368849600,0.97489999999999999],[1368936000,0.97489999999999999],[1369022400,0.97489999999999999],[1369108800,0.97260000000000002],[1369195200,0.9768],[1369281600,0.97829999999999995],[1369368000,0.97919999999999996],[1369454400,0.96579999999999999],[1369540800,0.96579999999999999],[1369627200,0.96579999999999999],[1369713600,0.96579999999999999],[1369800000,0.97999999999999998],[1369886400,0.97789999999999999],[1369972800,0.99309999999999998],[1370059200,0.97940000000000005],[1370145600,0.97940000000000005],[1370232000,0.97940000000000005],[1370318400,0.97709999999999997],[1370404800,0.98180000000000001],[1370491200,0.97340000000000004],[1370577600,0.97970000000000002],[1370664000,0.97829999999999995],[1370750400,0.97829999999999995],[1370836800,0.97829999999999995],[1370923200,1.004],[1371009600,0.99929999999999997],[1371096000,1.002],[1371182400,0.99990000000000001],[1371268800,0.99670000000000003],[1371355200,0.99670000000000003],[1371441600,0.99670000000000003],[1371528000,0.99650000000000005],[1371614400,1],[1371700800,1.0009999999999999],[1371787200,1.0149999999999999],[1371873600,1.0369999999999999],[1371960000,1.0369999999999999],[1372046400,1.0369999999999999],[1372132800,1.056],[1372219200,1.048],[1372305600,1.04],[1372392000,1.052],[1372478400,1.0629999999999999],[1372564800,1.0629999999999999],[1372651200,1.0629999999999999],[1372737600,0.97860000000000003],[1372824000,0.9758],[1372910400,0.97189999999999999],[1372996800,0.97189999999999999],[1373083200,0.97270000000000001],[1373169600,0.97270000000000001],[1373256000,0.97270000000000001],[1373342400,0.97989999999999999],[1373428800,0.98560000000000003],[1373515200,0.9919],[1373601600,0.98680000000000001],[1373688000,0.9859],[1373774400,0.9859],[1373860800,0.9859],[1373947200,0.98829999999999996],[1374033600,0.98719999999999997],[1374120000,0.97470000000000001],[1374206400,0.99419999999999997],[1374292800,0.99729999999999996],[1374379200,0.99729999999999996],[1374465600,0.99729999999999996],[1374552000,0.99880000000000002],[1374638400,1.0029999999999999],[1374724800,1.004],[1374811200,0.98640000000000005],[1374897600,0.97350000000000003],[1374984000,0.97350000000000003],[1375070400,0.97350000000000003],[1375156800,0.98460000000000003],[1375243200,0.9778],[1375329600,0.98599999999999999],[1375416000,0.98640000000000005],[1375502400,0.98150000000000004],[1375588800,0.98150000000000004],[1375675200,0.98150000000000004],[1375761600,1],[1375848000,1.0029999999999999],[1375934400,1.0029999999999999],[1376020800,1.0069999999999999],[1376107200,1.0069999999999999],[1376193600,1.0069999999999999],[1376280000,1.0069999999999999],[1376366400,1.0029999999999999],[1376452800,0.99990000000000001],[1376539200,1.0009999999999999],[1376625600,0.99990000000000001],[1376712000,1.01],[1376798400,1.01],[1376884800,1.01],[1376971200,1.0109999999999999],[1377057600,1.012],[1377144000,1.0149999999999999],[1377230400,1.014],[1377316800,1.0129999999999999],[1377403200,1.0129999999999999],[1377489600,1.0129999999999999],[1377576000,1.0149999999999999],[1377662400,1.0129999999999999],[1377748800,1.008],[1377835200,1.014],[1377921600,1.0129999999999999],[1378008000,1.0129999999999999],[1378094400,1.0129999999999999],[1378180800,1.0129999999999999],[1378267200,1.0249999999999999],[1378353600,1.0289999999999999],[1378440000,1.0329999999999999],[1378526400,1.032],[1378612800,1.032],[1378699200,1.032],[1378785600,1.0169999999999999],[1378872000,1.022],[1378958400,1.034],[1379044800,1.026],[1379131200,1.0289999999999999],[1379217600,1.0289999999999999],[1379304000,1.0289999999999999],[1379390400,1.022],[1379476800,1.0089999999999999],[1379563200,0.95550000000000002],[1379649600,0.93689999999999996],[1379736000,0.94159999999999999],[1379822400,0.94159999999999999],[1379908800,0.94159999999999999],[1379995200,0.95379999999999998],[1380081600,0.96989999999999998],[1380168000,0.96489999999999998],[1380254400,0.96940000000000004],[1380340800,0.97189999999999999],[1380427200,0.97189999999999999],[1380513600,0.97189999999999999],[1380600000,0.97360000000000002],[1380686400,0.99580000000000002],[1380772800,1.0029999999999999],[1380859200,1.0089999999999999],[1380945600,1.0129999999999999],[1381032000,1.0129999999999999],[1381118400,1.0129999999999999],[1381204800,1.01],[1381291200,1.01],[1381377600,1.0109999999999999],[1381464000,1.024],[1381550400,1.0189999999999999],[1381636800,1.0189999999999999],[1381723200,1.0189999999999999],[1381809600,1.016],[1381896000,1.0149999999999999],[1381982400,1.0209999999999999],[1382068800,1.002],[1382155200,0.97609999999999997],[1382241600,0.97609999999999997],[1382328000,0.97609999999999997],[1382414400,0.98960000000000004],[1382500800,0.99299999999999999],[1382587200,0.96430000000000005],[1382673600,0.94020000000000004],[1382760000,0.94120000000000004],[1382846400,0.94120000000000004],[1382932800,0.94120000000000004],[1383019200,0.94120000000000004],[1383105600,0.93540000000000001],[1383192000,0.93810000000000004],[1383278400,0.94240000000000002],[1383364800,0.94689999999999996],[1383451200,0.94689999999999996],[1383541200,0.94689999999999996],[1383627600,0.95899999999999996],[1383714000,0.96799999999999997],[1383800400,0.96419999999999995],[1383886800,0.96130000000000004],[1383973200,0.9607],[1384059600,0.9607],[1384146000,0.9607],[1384232400,0.96819999999999995],[1384318800,0.96340000000000003],[1384405200,0.96050000000000002],[1384491600,0.97250000000000003],[1384578000,0.97619999999999996],[1384664400,0.97619999999999996],[1384750800,0.97619999999999996],[1384837200,0.98129999999999995],[1384923600,0.99870000000000003],[1385010000,1.0109999999999999],[1385096400,0.99829999999999997],[1385182800,1.006],[1385269200,1.006],[1385355600,1.006],[1385442000,1.0129999999999999],[1385528400,1.0149999999999999],[1385614800,1.012],[1385701200,1.012],[1385787600,1.0029999999999999],[1385874000,1.0029999999999999],[1385960400,1.0029999999999999],[1386046800,1.018],[1386133200,1.008],[1386219600,0.99970000000000003],[1386306000,0.98899999999999999],[1386392400,0.98650000000000004],[1386478800,0.98650000000000004],[1386565200,0.98650000000000004],[1386651600,0.98780000000000001],[1386738000,0.99229999999999996],[1386824400,0.98229999999999995],[1386910800,0.98219999999999996],[1386997200,0.97219999999999995],[1387083600,0.97219999999999995],[1387170000,0.97219999999999995],[1387256400,0.96409999999999996],[1387342800,0.95850000000000002],[1387429200,0.96360000000000001],[1387515600,0.95979999999999999],[1387602000,0.96450000000000002],[1387688400,0.96450000000000002],[1387774800,0.96450000000000002],[1387861200,0.97509999999999997],[1387947600,0.9758],[1388034000,0.9758],[1388120400,0.97729999999999995],[1388206800,0.97709999999999997],[1388293200,0.97709999999999997],[1388379600,0.97709999999999997],[1388466000,0.96870000000000001],[1388552400,0.9748],[1388638800,0.9748],[1388725200,0.96530000000000005],[1388811600,0.96489999999999998],[1388898000,0.96489999999999998],[1388984400,0.96489999999999998],[1389070800,0.95330000000000004],[1389157200,0.96760000000000002],[1389243600,0.98089999999999999],[1389330000,0.98909999999999998],[1389416400,0.97689999999999999],[1389502800,0.97689999999999999],[1389589200,0.97689999999999999],[1389675600,0.97360000000000002],[1389762000,0.97089999999999999],[1389848400,0.93240000000000001],[1389934800,0.90510000000000002],[1390021200,0.90759999999999996],[1390107600,0.90759999999999996],[1390194000,0.90759999999999996],[1390280400,0.90759999999999996],[1390366800,0.92100000000000004],[1390453200,0.91149999999999998],[1390539600,0.91549999999999998],[1390626000,0.91620000000000001],[1390712400,0.91620000000000001],[1390798800,0.91620000000000001],[1390885200,0.92869999999999997],[1390971600,0.92179999999999995],[1391058000,0.94279999999999997],[1391144400,0.96289999999999998],[1391230800,0.94950000000000001],[1391317200,0.94950000000000001],[1391403600,0.94950000000000001],[1391490000,0.96650000000000003],[1391576400,0.95860000000000001],[1391662800,0.96250000000000002],[1391749200,0.9617],[1391835600,0.93110000000000004],[1391922000,0.93110000000000004],[1392008400,0.93110000000000004],[1392094800,0.92789999999999995],[1392181200,0.92979999999999996],[1392267600,0.91479999999999995],[1392354000,0.92159999999999997],[1392440400,0.9425],[1392526800,0.9425],[1392613200,0.9425],[1392699600,0.9425],[1392786000,0.93959999999999999],[1392872400,0.94350000000000001],[1392958800,0.93799999999999994],[1393045200,0.94750000000000001],[1393131600,0.94750000000000001],[1393218000,0.94750000000000001],[1393304400,0.96609999999999996],[1393390800,0.95350000000000001],[1393477200,0.94669999999999999],[1393563600,0.94169999999999998],[1393650000,0.95269999999999999],[1393736400,0.95269999999999999],[1393822800,0.95269999999999999],[1393909200,0.94679999999999997],[1393995600,0.9476],[1394082000,0.95579999999999998],[1394168400,0.95999999999999996],[1394254800,0.96060000000000001],[1394341200,0.96060000000000001],[1394424000,0.96060000000000001],[1394510400,0.96689999999999998],[1394596800,0.97929999999999995],[1394683200,0.98519999999999996],[1394769600,0.99380000000000002],[1394856000,0.99629999999999996],[1394942400,0.99629999999999996],[1395028800,0.99629999999999996],[1395115200,1.0049999999999999],[1395201600,1.024],[1395288000,1.0449999999999999],[1395374400,1.0449999999999999],[1395460800,1.05],[1395547200,1.05],[1395633600,1.05],[1395720000,1.0629999999999999],[1395806400,1.044],[1395892800,1.0469999999999999],[1395979200,1.026],[1396065600,1.038],[1396152000,1.038],[1396238400,1.038],[1396324800,1.0309999999999999],[1396411200,1.022],[1396497600,1.0109999999999999],[1396584000,1.022],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.0129999999999999],[1397016000,1.01],[1397102400,1.002],[1397188800,1.008],[1397275200,1.01],[1397361600,1.01],[1397448000,1.01],[1397534400,1.006],[1397620800,1.0109999999999999],[1397707200,0.99299999999999999],[1397793600,0.95420000000000005],[1397880000,0.95420000000000005],[1397966400,0.95420000000000005],[1398052800,0.95420000000000005],[1398139200,0.9597],[1398225600,0.97070000000000001],[1398312000,0.97899999999999998],[1398398400,0.99519999999999997],[1398484800,0.99519999999999997],[1398571200,0.99519999999999997],[1398657600,0.99519999999999997],[1398744000,0.97519999999999996],[1398830400,0.97589999999999999],[1398916800,1.0269999999999999],[1399003200,1.028],[1399089600,1.0289999999999999],[1399176000,1.0289999999999999],[1399262400,1.0289999999999999],[1399348800,1.0449999999999999],[1399435200,1.05],[1399521600,1.0680000000000001],[1399608000,1.0549999999999999],[1399694400,1.0660000000000001],[1399780800,1.0660000000000001],[1399867200,1.0660000000000001],[1399953600,1.083],[1400040000,1.075],[1400126400,1.0700000000000001],[1400212800,1.071],[1400299200,1.0700000000000001],[1400385600,1.0700000000000001],[1400472000,1.0700000000000001],[1400558400,1.083],[1400644800,1.085],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.099],[1400990400,1.099],[1401076800,1.099],[1401163200,1.099],[1401249600,1.0900000000000001],[1401336000,1.087],[1401422400,1.0880000000000001],[1401508800,1.0820000000000001],[1401595200,1.0820000000000001],[1401681600,1.0820000000000001],[1401768000,1.081],[1401854400,1.0780000000000001],[1401940800,1.0820000000000001],[1402027200,1.0649999999999999],[1402113600,1.052],[1402200000,1.052],[1402286400,1.052],[1402372800,1.0429999999999999],[1402459200,1.0449999999999999],[1402545600,1.069],[1402632000,1.0700000000000001],[1402718400,1.0629999999999999],[1402804800,1.0629999999999999],[1402891200,1.0629999999999999],[1402977600,1.054],[1403064000,1.0509999999999999],[1403150400,1.0449999999999999],[1403236800,1.0569999999999999],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0660000000000001],[1403668800,1.0660000000000001],[1403755200,1.0680000000000001],[1403841600,1.0629999999999999],[1403928000,1.056],[1404014400,1.056],[1404100800,1.056],[1404187200,1.0569999999999999],[1404273600,0.9929],[1404360000,1.008],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,0.99629999999999996],[1404878400,1.0049999999999999],[1404964800,1.014],[1405051200,1.0169999999999999],[1405137600,1.016],[1405224000,1.016],[1405310400,1.016],[1405396800,1.032],[1405483200,1.03],[1405569600,1.0189999999999999],[1405656000,1.04],[1405742400,1.046],[1405828800,1.046],[1405915200,1.046],[1406001600,1.0429999999999999],[1406088000,1.046],[1406174400,1.0469999999999999],[1406260800,1.046],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.052],[1406692800,1.03],[1406779200,1.0309999999999999],[1406865600,1.0229999999999999],[1406952000,1.038],[1407038400,1.038],[1407124800,1.038],[1407211200,1.036],[1407297600,1.036],[1407384000,1.0429999999999999],[1407470400,1.012],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,0.99829999999999997],[1407902400,1.0109999999999999],[1407988800,1.0189999999999999],[1408075200,1.036],[1408161600,1.03],[1408248000,1.03],[1408334400,1.03],[1408420800,1.0269999999999999],[1408507200,1.032],[1408593600,1.024],[1408680000,1.022],[1408766400,1.022],[1408852800,1.022],[1408939200,1.022],[1409025600,1.0209999999999999],[1409112000,1.0329999999999999],[1409198400,1.042],[1409284800,1.0469999999999999],[1409371200,1.046],[1409457600,1.046],[1409544000,1.046],[1409630400,1.046],[1409716800,1.042],[1409803200,1.0489999999999999],[1409889600,1.0629999999999999],[1409976000,1.0660000000000001],[1410062400,1.0660000000000001],[1410148800,1.0660000000000001],[1410235200,1.0669999999999999],[1410321600,1.097],[1410408000,1.0840000000000001],[1410494400,1.085],[1410580800,1.079],[1410667200,1.079],[1410753600,1.079],[1410840000,1.073],[1410926400,1.083],[1411012800,1.081],[1411099200,1.093],[1411185600,1.0920000000000001],[1411272000,1.0920000000000001],[1411358400,1.0920000000000001],[1411444800,1.0980000000000001],[1411531200,1.085],[1411617600,1.1200000000000001],[1411704000,1.105],[1411790400,1.097],[1411876800,1.097],[1411963200,1.097],[1412049600,1.103],[1412136000,1.091],[1412222400,1.093],[1412308800,1.097],[1412395200,1.119],[1412481600,1.119],[1412568000,1.119],[1412654400,1.0920000000000001],[1412740800,1.093],[1412827200,1.0960000000000001],[1412913600,1.1080000000000001],[1413000000,1.1000000000000001],[1413086400,1.1000000000000001],[1413172800,1.1000000000000001],[1413259200,1.0940000000000001],[1413345600,1.0840000000000001],[1413432000,1.075],[1413518400,1.0840000000000001],[1413604800,1.0960000000000001],[1413691200,1.0960000000000001],[1413777600,1.0960000000000001],[1413864000,1.1020000000000001],[1413950400,1.121],[1414036800,1.1140000000000001],[1414123200,1.1080000000000001],[1414209600,1.1040000000000001],[1414296000,1.1040000000000001],[1414382400,1.1040000000000001],[1414468800,1.1060000000000001],[1414555200,1.0900000000000001],[1414641600,1.109],[1414728000,1.113],[1414814400,1.1299999999999999],[1414900800,1.1299999999999999],[1414990800,1.1299999999999999],[1415077200,1.129],[1415163600,1.1339999999999999],[1415250000,1.129],[1415336400,1.1319999999999999],[1415422800,1.1000000000000001],[1415509200,1.1000000000000001],[1415595600,1.1000000000000001],[1415682000,1.109],[1415768400,1.117],[1415854800,1.117],[1415941200,1.1160000000000001],[1416027600,1.105],[1416114000,1.105],[1416200400,1.105],[1416286800,1.1220000000000001],[1416373200,1.1339999999999999],[1416459600,1.1060000000000001],[1416546000,1.1060000000000001],[1416632400,1.0960000000000001],[1416718800,1.0960000000000001],[1416805200,1.0960000000000001],[1416891600,1.097],[1416978000,1.1080000000000001],[1417064400,1.1020000000000001],[1417150800,1.1020000000000001],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.1180000000000001],[1417582800,1.1200000000000001],[1417669200,1.123],[1417755600,1.113],[1417842000,1.1140000000000001],[1417928400,1.1140000000000001],[1418014800,1.1140000000000001],[1418101200,1.1100000000000001],[1418187600,1.115],[1418274000,1.1060000000000001],[1418360400,1.117],[1418446800,1.111],[1418533200,1.111],[1418619600,1.111],[1418706000,1.113],[1418792400,1.1080000000000001],[1418878800,1.1120000000000001],[1418965200,1.1200000000000001],[1419051600,1.1160000000000001],[1419138000,1.1160000000000001],[1419224400,1.1160000000000001],[1419310800,1.113],[1419397200,1.097],[1419483600,1.0980000000000001],[1419570000,1.0980000000000001],[1419656400,1.0920000000000001],[1419742800,1.0920000000000001],[1419829200,1.0920000000000001],[1419915600,1.099],[1420002000,1.1120000000000001],[1420088400,1.1020000000000001],[1420174800,1.1020000000000001],[1420261200,1.1020000000000001],[1420347600,1.1020000000000001],[1420434000,1.1020000000000001],[1420520400,1.1020000000000001],[1420606800,1.1240000000000001],[1420693200,1.1160000000000001],[1420779600,1.147],[1420866000,1.141],[1420952400,1.141],[1421038800,1.141],[1421125200,1.141],[1421211600,1.157],[1421298000,1.1779999999999999],[1421384400,1.204],[1421470800,1.2050000000000001],[1421557200,1.2050000000000001],[1421643600,1.2050000000000001],[1421730000,1.2050000000000001],[1421816400,1.2110000000000001],[1421902800,1.228],[1421989200,1.2390000000000001],[1422075600,1.23],[1422162000,1.23],[1422248400,1.23],[1422334800,1.2110000000000001],[1422421200,1.22],[1422507600,1.198],[1422594000,1.2170000000000001],[1422680400,1.218],[1422766800,1.218],[1422853200,1.218],[1422939600,1.204],[1423026000,1.1990000000000001],[1423112400,1.2070000000000001],[1423198800,1.1919999999999999],[1423285200,1.1799999999999999],[1423371600,1.1799999999999999],[1423458000,1.1799999999999999],[1423544400,1.1779999999999999],[1423630800,1.198],[1423717200,1.2210000000000001],[1423803600,1.2130000000000001],[1423890000,1.2],[1423976400,1.2],[1424062800,1.2],[1424149200,1.2],[1424235600,1.204],[1424322000,1.2070000000000001],[1424408400,1.2150000000000001],[1424494800,1.2250000000000001],[1424581200,1.2250000000000001],[1424667600,1.2250000000000001],[1424754000,1.2470000000000001],[1424840400,1.242],[1424926800,1.24],[1425013200,1.2390000000000001],[1425099600,1.2410000000000001],[1425186000,1.2410000000000001],[1425272400,1.2410000000000001],[1425358800,1.24],[1425445200,1.238],[1425531600,1.2490000000000001],[1425618000,1.2509999999999999],[1425704400,1.2609999999999999],[1425790800,1.2609999999999999],[1425873600,1.2609999999999999],[1425960000,1.268],[1426046400,1.27],[1426132800,1.274],[1426219200,1.286],[1426305600,1.3149999999999999],[1426392000,1.3149999999999999],[1426478400,1.3149999999999999],[1426564800,1.3240000000000001],[1426651200,1.331],[1426737600,1.3500000000000001],[1426824000,1.3560000000000001],[1426910400,1.3540000000000001],[1426996800,1.3540000000000001],[1427083200,1.3540000000000001],[1427169600,1.347],[1427256000,1.3560000000000001],[1427342400,1.3460000000000001],[1427428800,1.335],[1427515200,1.361],[1427601600,1.361],[1427688000,1.361],[1427774400,1.349],[1427860800,1.3400000000000001],[1427947200,1.3400000000000001],[1428033600,1.337],[1428120000,1.337],[1428206400,1.337],[1428292800,1.337],[1428379200,1.3400000000000001],[1428465600,1.339],[1428552000,1.333],[1428638400,1.3169999999999999],[1428724800,1.3149999999999999],[1428811200,1.3149999999999999],[1428897600,1.3149999999999999],[1428984000,1.3200000000000001],[1429070400,1.3220000000000001],[1429156800,1.2889999999999999],[1429243200,1.319],[1429329600,1.3160000000000001],[1429416000,1.3160000000000001],[1429502400,1.3160000000000001],[1429588800,1.306],[1429675200,1.3100000000000001],[1429761600,1.3029999999999999],[1429848000,1.3129999999999999],[1429934400,1.3129999999999999],[1430020800,1.3129999999999999],[1430107200,1.3129999999999999],[1430193600,1.29],[1430280000,1.3089999999999999],[1430366400,1.2889999999999999],[1430452800,1.3009999999999999],[1430539200,1.3080000000000001],[1430625600,1.3080000000000001],[1430712000,1.3080000000000001],[1430798400,1.3260000000000001],[1430884800,1.325],[1430971200,1.361],[1431057600,1.3380000000000001],[1431144000,1.3400000000000001],[1431230400,1.3400000000000001],[1431316800,1.3400000000000001],[1431403200,1.3520000000000001],[1431489600,1.3520000000000001],[1431576000,1.3520000000000001],[1431662400,1.3480000000000001],[1431748800,1.357],[1431835200,1.357],[1431921600,1.357],[1432008000,1.371],[1432094400,1.3819999999999999],[1432180800,1.377],[1432267200,1.383],[1432353600,1.3839999999999999],[1432440000,1.3839999999999999],[1432526400,1.3839999999999999],[1432612800,1.3839999999999999],[1432699200,1.3819999999999999],[1432785600,1.3799999999999999],[1432872000,1.387],[1432958400,1.4239999999999999],[1433044800,1.4239999999999999],[1433131200,1.4239999999999999],[1433217600,1.425],[1433304000,1.3939999999999999],[1433390400,1.387],[1433476800,1.3819999999999999],[1433563200,1.397],[1433649600,1.397],[1433736000,1.397],[1433822400,1.403],[1433908800,1.4079999999999999],[1433995200,1.4059999999999999],[1434081600,1.3979999999999999],[1434168000,1.381],[1434254400,1.381],[1434340800,1.381],[1434427200,1.4199999999999999],[1434513600,1.431],[1434600000,1.4139999999999999],[1434686400,1.4039999999999999],[1434772800,1.4099999999999999],[1434859200,1.4099999999999999],[1434945600,1.4099999999999999],[1435032000,1.452],[1435118400,1.4419999999999999],[1435204800,1.4359999999999999],[1435291200,1.46],[1435377600,1.413],[1435464000,1.413],[1435550400,1.413],[1435636800,1.423],[1435723200,1.431],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39829999999999999],[1278129600,0.4078],[1278216000,0.4078],[1278302400,0.4078],[1278388800,0.4078],[1278475200,0.40410000000000001],[1278561600,0.39529999999999998],[1278648000,null],[1287633600,0.38840000000000002],[1287720000,0.39479999999999998],[1287806400,0.39389999999999997],[1287892800,0.39389999999999997],[1287979200,0.39389999999999997],[1288065600,0.39760000000000001],[1288152000,0.3987],[1288238400,0.39879999999999999],[1288324800,0.40150000000000002],[1288411200,0.39989999999999998],[1288497600,0.39989999999999998],[1288584000,0.39989999999999998],[1288670400,0.4052],[1288756800,0.40339999999999998],[1288843200,0.3962],[1288929600,0.38900000000000001],[1289016000,null],[1289538000,0.38640000000000002],[1289624400,null],[1289970000,0.3841],[1290056400,0.38340000000000002],[1290142800,null],[1296104400,0.37269999999999998],[1296190800,null],[1299214800,0.36280000000000001],[1299301200,0.372],[1299387600,0.372],[1299474000,0.372],[1299560400,0.37740000000000001],[1299646800,0.37669999999999998],[1299733200,0.38009999999999999],[1299819600,0.38080000000000003],[1299906000,0.37719999999999998],[1299992400,0.37719999999999998],[1300075200,0.37719999999999998],[1300161600,0.3785],[1300248000,0.37459999999999999],[1300334400,0.38229999999999997],[1300420800,0.38150000000000001],[1300507200,0.37819999999999998],[1300593600,0.37819999999999998],[1300680000,0.37819999999999998],[1300766400,0.37390000000000001],[1300852800,0.37619999999999998],[1300939200,0.38350000000000001],[1301025600,0.38600000000000001],[1301112000,0.38629999999999998],[1301198400,0.38629999999999998],[1301284800,0.38629999999999998],[1301371200,0.3841],[1301457600,0.38390000000000002],[1301544000,0.38569999999999999],[1301630400,0.38590000000000002],[1301716800,0.3861],[1301803200,0.3861],[1301889600,0.3861],[1301976000,0.38790000000000002],[1302062400,0.379],[1302148800,0.37630000000000002],[1302235200,0.37490000000000001],[1302321600,0.37269999999999998],[1302408000,0.37269999999999998],[1302494400,0.37269999999999998],[1302580800,0.37159999999999999],[1302667200,0.37330000000000002],[1302753600,0.374],[1302840000,0.37769999999999998],[1302926400,null],[1307592000,0.37419999999999998],[1307678400,null],[1309320000,0.36759999999999998],[1309406400,null],[1309579200,0.39779999999999999],[1309665600,0.39779999999999999],[1309752000,0.39779999999999999],[1309838400,0.39779999999999999],[1309924800,null],[1310011200,0.4007],[1310097600,0.40060000000000001],[1310184000,0.4002],[1310270400,0.4002],[1310356800,0.4002],[1310443200,0.3952],[1310529600,0.3987],[1310616000,0.39829999999999999],[1310702400,0.39639999999999997],[1310788800,0.39290000000000003],[1310875200,0.39290000000000003],[1310961600,0.39290000000000003],[1311048000,0.3947],[1311134400,0.39789999999999998],[1311220800,0.3992],[1311307200,0.40500000000000003],[1311393600,0.40670000000000001],[1311480000,0.40670000000000001],[1311566400,0.40670000000000001],[1311652800,0.40360000000000001],[1311739200,0.40050000000000002],[1311825600,0.41620000000000001],[1311912000,0.41909999999999997],[1311998400,0.4143],[1312084800,0.4143],[1312171200,0.4143],[1312257600,0.4088],[1312344000,0.4073],[1312430400,0.39789999999999998],[1312516800,0.39169999999999999],[1312603200,0.39389999999999997],[1312689600,0.39389999999999997],[1312776000,0.39389999999999997],[1312862400,0.40560000000000002],[1312948800,0.40600000000000003],[1313035200,0.39369999999999999],[1313121600,0.39300000000000002],[1313208000,0.3957],[1313294400,0.3957],[1313380800,0.3957],[1313467200,null],[1313553600,0.40489999999999998],[1313640000,0.39989999999999998],[1313726400,0.40379999999999999],[1313812800,0.40839999999999999],[1313899200,0.40839999999999999],[1313985600,0.40839999999999999],[1314072000,0.4143],[1314158400,0.41599999999999998],[1314244800,0.40160000000000001],[1314331200,0.40760000000000002],[1314417600,0.41060000000000002],[1314504000,0.41060000000000002],[1314590400,0.41060000000000002],[1314676800,0.41160000000000002],[1314763200,0.41420000000000001],[1314849600,0.41020000000000001],[1314936000,0.41060000000000002],[1315022400,0.41239999999999999],[1315108800,0.41239999999999999],[1315195200,0.41239999999999999],[1315281600,0.41239999999999999],[1315368000,0.4133],[1315454400,0.41520000000000001],[1315540800,0.41570000000000001],[1315627200,0.40860000000000002],[1315713600,0.40860000000000002],[1315800000,0.40860000000000002],[1315886400,0.40820000000000001],[1315972800,0.40699999999999997],[1316059200,0.41470000000000001],[1316145600,0.41220000000000001],[1316232000,0.41560000000000002],[1316318400,0.41560000000000002],[1316404800,0.41560000000000002],[1316491200,0.41570000000000001],[1316577600,0.4234],[1316664000,0.42220000000000002],[1316750400,0.42049999999999998],[1316836800,0.41899999999999998],[1316923200,0.41899999999999998],[1317009600,0.41899999999999998],[1317096000,0.42209999999999998],[1317182400,0.4224],[1317268800,0.42070000000000002],[1317355200,0.41689999999999999],[1317441600,0.4204],[1317528000,0.4204],[1317614400,0.4204],[1317700800,0.42030000000000001],[1317787200,0.41420000000000001],[1317873600,0.4209],[1317960000,0.4194],[1318046400,0.41670000000000001],[1318132800,0.41670000000000001],[1318219200,0.41670000000000001],[1318305600,0.41930000000000001],[1318392000,0.41089999999999999],[1318478400,0.4128],[1318564800,0.41789999999999999],[1318651200,0.41110000000000002],[1318737600,0.41110000000000002],[1318824000,0.41110000000000002],[1318910400,0.4123],[1318996800,0.41539999999999999],[1319083200,0.41789999999999999],[1319169600,0.41839999999999999],[1319256000,0.4153],[1319342400,0.4153],[1319428800,0.4153],[1319515200,0.41799999999999998],[1319601600,0.4158],[1319688000,0.41539999999999999],[1319774400,0.40960000000000002],[1319860800,0.41660000000000003],[1319947200,0.41660000000000003],[1320033600,0.41660000000000003],[1320120000,0.41410000000000002],[1320206400,0.41920000000000002],[1320292800,0.41389999999999999],[1320379200,0.4073],[1320465600,0.40810000000000002],[1320552000,0.40810000000000002],[1320642000,0.40810000000000002],[1320728400,0.40820000000000001],[1320814800,0.40500000000000003],[1320901200,0.40489999999999998],[1320987600,0.40300000000000002],[1321074000,0.40400000000000003],[1321160400,0.40400000000000003],[1321246800,0.40400000000000003],[1321333200,0.4007],[1321419600,0.40179999999999999],[1321506000,0.40300000000000002],[1321592400,0.40289999999999998],[1321678800,0.4052],[1321765200,0.4052],[1321851600,0.4052],[1321938000,null],[1322024400,0.4017],[1322110800,0.41899999999999998],[1322197200,0.41899999999999998],[1322283600,0.41599999999999998],[1322370000,0.41599999999999998],[1322456400,0.41599999999999998],[1322542800,0.41049999999999998],[1322629200,0.40210000000000001],[1322715600,0.39329999999999998],[1322802000,0.39290000000000003],[1322888400,0.39050000000000001],[1322974800,0.39050000000000001],[1323061200,0.39050000000000001],[1323147600,0.39500000000000002],[1323234000,0.3901],[1323320400,0.38379999999999997],[1323406800,0.38440000000000002],[1323493200,0.38169999999999998],[1323579600,0.38169999999999998],[1323666000,0.38169999999999998],[1323752400,0.38619999999999999],[1323838800,0.38419999999999999],[1323925200,0.38929999999999998],[1324011600,0.38450000000000001],[1324098000,null],[1324530000,0.38090000000000002],[1324616400,0.37730000000000002],[1324702800,0.37940000000000002],[1324789200,0.37940000000000002],[1324875600,0.37940000000000002],[1324962000,0.37940000000000002],[1325048400,0.3846],[1325134800,0.38879999999999998],[1325221200,0.39150000000000001],[1325307600,0.39639999999999997],[1325394000,0.39639999999999997],[1325480400,0.39639999999999997],[1325566800,0.39639999999999997],[1325653200,0.40029999999999999],[1325739600,0.40160000000000001],[1325826000,0.4078],[1325912400,0.41139999999999999],[1325998800,0.41139999999999999],[1326085200,0.41139999999999999],[1326171600,0.41020000000000001],[1326258000,0.4214],[1326344400,0.42349999999999999],[1326430800,0.42730000000000001],[1326517200,0.42909999999999998],[1326603600,0.42909999999999998],[1326690000,0.42909999999999998],[1326776400,0.42909999999999998],[1326862800,0.44019999999999998],[1326949200,0.4476],[1327035600,0.44269999999999998],[1327122000,0.44400000000000001],[1327208400,0.44400000000000001],[1327294800,0.44400000000000001],[1327381200,0.44290000000000002],[1327467600,0.44700000000000001],[1327554000,0.45090000000000002],[1327640400,0.45569999999999999],[1327726800,0.4587],[1327813200,0.4587],[1327899600,0.4587],[1327986000,0.4587],[1328072400,0.4607],[1328158800,0.4587],[1328245200,0.45979999999999999],[1328331600,0.50390000000000001],[1328418000,0.50390000000000001],[1328504400,0.50390000000000001],[1328590800,0.5161],[1328677200,0.50580000000000003],[1328763600,0.49759999999999999],[1328850000,0.4924],[1328936400,0.49519999999999997],[1329022800,0.49519999999999997],[1329109200,0.49519999999999997],[1329195600,0.50290000000000001],[1329282000,0.49919999999999998],[1329368400,0.50239999999999996],[1329454800,0.49769999999999998],[1329541200,0.4264],[1329627600,0.4264],[1329714000,0.4264],[1329800400,0.4264],[1329886800,0.40610000000000002],[1329973200,0.40560000000000002],[1330059600,0.40899999999999997],[1330146000,0.40939999999999999],[1330232400,0.40939999999999999],[1330318800,0.40939999999999999],[1330405200,0.40839999999999999],[1330491600,0.41349999999999998],[1330578000,0.40999999999999998],[1330664400,0.41699999999999998],[1330750800,0.4214],[1330837200,0.4214],[1330923600,0.4214],[1331010000,0.4148],[1331096400,0.41770000000000002],[1331182800,0.41199999999999998],[1331269200,0.41830000000000001],[1331355600,0.41310000000000002],[1331442000,0.41310000000000002],[1331524800,0.41310000000000002],[1331611200,0.41310000000000002],[1331697600,0.41260000000000002],[1331784000,0.41210000000000002],[1331870400,0.4148],[1331956800,0.41149999999999998],[1332043200,0.41149999999999998],[1332129600,0.41149999999999998],[1332216000,0.4128],[1332302400,0.41239999999999999],[1332388800,0.40789999999999998],[1332475200,0.41239999999999999],[1332561600,0.41320000000000001],[1332648000,0.41320000000000001],[1332734400,0.41320000000000001],[1332820800,0.41099999999999998],[1332907200,0.41339999999999999],[1332993600,0.4153],[1333080000,0.41880000000000001],[1333166400,0.42520000000000002],[1333252800,0.42520000000000002],[1333339200,0.42520000000000002],[1333425600,0.42259999999999998],[1333512000,0.41860000000000003],[1333598400,0.41270000000000001],[1333684800,0.41770000000000002],[1333771200,0.41770000000000002],[1333857600,0.41770000000000002],[1333944000,0.41770000000000002],[1334030400,0.4118],[1334116800,0.41099999999999998],[1334203200,0.40500000000000003],[1334289600,0.40329999999999999],[1334376000,0.40479999999999999],[1334462400,0.40479999999999999],[1334548800,0.40479999999999999],[1334635200,0.40660000000000002],[1334721600,0.40889999999999999],[1334808000,0.40970000000000001],[1334894400,0.46000000000000002],[1334980800,0.44679999999999997],[1335067200,0.44679999999999997],[1335153600,0.44679999999999997],[1335240000,0.45340000000000003],[1335326400,0.46010000000000001],[1335412800,0.45810000000000001],[1335499200,0.45760000000000001],[1335585600,0.45200000000000001],[1335672000,0.45200000000000001],[1335758400,0.45200000000000001],[1335844800,0.45129999999999998],[1335931200,0.44429999999999997],[1336017600,0.4481],[1336104000,0.44740000000000002],[1336190400,0.44409999999999999],[1336276800,0.44409999999999999],[1336363200,0.44409999999999999],[1336449600,0.4415],[1336536000,0.44019999999999998],[1336622400,0.45390000000000003],[1336708800,0.4587],[1336795200,0.46489999999999998],[1336881600,0.46489999999999998],[1336968000,0.46489999999999998],[1337054400,0.47399999999999998],[1337140800,0.47120000000000001],[1337227200,0.46920000000000001],[1337313600,0.46200000000000002],[1337400000,0.46360000000000001],[1337486400,0.46360000000000001],[1337572800,0.46360000000000001],[1337659200,0.46820000000000001],[1337745600,0.46489999999999998],[1337832000,0.4632],[1337918400,0.46550000000000002],[1338004800,0.46539999999999998],[1338091200,0.46539999999999998],[1338177600,0.46539999999999998],[1338264000,0.46539999999999998],[1338350400,0.46450000000000002],[1338436800,0.4657],[1338523200,0.46110000000000001],[1338609600,0.45960000000000001],[1338696000,0.45960000000000001],[1338782400,0.45960000000000001],[1338868800,0.46389999999999998],[1338955200,0.45500000000000002],[1339041600,0.45200000000000001],[1339128000,0.44890000000000002],[1339214400,0.45150000000000001],[1339300800,0.45150000000000001],[1339387200,0.45150000000000001],[1339473600,0.45540000000000003],[1339560000,0.4501],[1339646400,0.44969999999999999],[1339732800,0.45250000000000001],[1339819200,0.45140000000000002],[1339905600,0.45140000000000002],[1339992000,0.45140000000000002],[1340078400,0.4506],[1340164800,0.45129999999999998],[1340251200,0.45269999999999999],[1340337600,0.45419999999999999],[1340424000,0.45639999999999997],[1340510400,0.45639999999999997],[1340596800,0.45639999999999997],[1340683200,0.4607],[1340769600,0.46000000000000002],[1340856000,0.46450000000000002],[1340942400,0.45429999999999998],[1341028800,0.45610000000000001],[1341115200,0.45610000000000001],[1341201600,0.45610000000000001],[1341288000,null],[1435809600,0.97940000000000005],[1435896000,0.97099999999999997],[1435982400,0.97099999999999997],[1436068800,0.97099999999999997],[1436155200,0.97099999999999997],[1436241600,0.98040000000000005],[1436328000,0.96950000000000003],[1436414400,0.96640000000000004],[1436500800,0.96840000000000004],[1436587200,0.96150000000000002],[1436673600,0.96150000000000002],[1436760000,0.96150000000000002],[1436846400,0.95820000000000005],[1436932800,0.97629999999999995],[1437019200,0.97870000000000001],[1437105600,0.98560000000000003],[1437192000,0.98380000000000001],[1437278400,0.98380000000000001],[1437364800,0.98380000000000001],[1437451200,0.98399999999999999],[1437537600,0.98580000000000001],[1437624000,0.98719999999999997],[1437710400,0.99370000000000003],[1437796800,0.96419999999999995],[1437883200,0.96419999999999995],[1437969600,0.96419999999999995],[1438056000,0.95130000000000003],[1438142400,0.96040000000000003],[1438228800,0.9748],[1438315200,0.99209999999999998],[1438401600,0.99380000000000002],[1438488000,0.99380000000000002],[1438574400,0.99380000000000002],[1438660800,1.012],[1438747200,1.006],[1438833600,1.0009999999999999],[1438920000,0.97850000000000004],[1439006400,0.97460000000000002],[1439092800,0.97460000000000002],[1439179200,0.97460000000000002],[1439265600,0.97860000000000003],[1439352000,0.98150000000000004],[1439438400,0.98540000000000005],[1439524800,0.97819999999999996],[1439611200,0.97760000000000002],[1439697600,0.97760000000000002],[1439784000,0.97760000000000002],[1439870400,0.97999999999999998],[1439956800,0.98740000000000006],[1440043200,0.99019999999999997],[1440129600,0.97770000000000001],[1440216000,0.94420000000000004],[1440302400,0.94420000000000004],[1440388800,0.94420000000000004],[1440475200,0.93689999999999996],[1440561600,0.96779999999999999],[1440648000,0.97450000000000003],[1440734400,0.9607],[1440820800,0.95530000000000004],[1440907200,0.95530000000000004],[1440993600,0.95530000000000004],[1441080000,0.93600000000000005],[1441166400,0.92989999999999995],[1441252800,0.93820000000000003],[1441339200,0.91579999999999995],[1441425600,0.9325],[1441512000,0.9325],[1441598400,0.9325],[1441684800,0.9325],[1441771200,0.93640000000000001],[1441857600,0.93969999999999998],[1441944000,0.96440000000000003],[1442030400,0.98089999999999999],[1442116800,0.98089999999999999],[1442203200,0.98089999999999999],[1442289600,0.9869],[1442376000,0.98729999999999996],[1442462400,0.97660000000000002],[1442548800,0.98660000000000003],[1442635200,0.97609999999999997],[1442721600,0.97609999999999997],[1442808000,0.97609999999999997],[1442894400,0.94869999999999999],[1442980800,0.96630000000000005],[1443067200,0.96060000000000001],[1443153600,0.93789999999999996],[1443240000,0.91349999999999998],[1443326400,0.91349999999999998],[1443412800,0.91349999999999998],[1443499200,0.8841],[1443585600,0.89129999999999998],[1443672000,0.89459999999999995],[1443758400,0.89459999999999995],[1443844800,0.88009999999999999],[1443931200,0.88009999999999999],[1444017600,0.88009999999999999],[1444104000,0.87150000000000005],[1444190400,0.85599999999999998],[1444276800,0.87319999999999998],[1444363200,0.87070000000000003],[1444449600,0.86950000000000005],[1444536000,0.86950000000000005],[1444622400,0.86950000000000005],[1444708800,0.85880000000000001],[1444795200,0.85219999999999996],[1444881600,0.85550000000000004],[1444968000,0.87350000000000005],[1445054400,0.88070000000000004],[1445140800,0.88070000000000004],[1445227200,0.88070000000000004],[1445313600,0.88719999999999999],[1445400000,0.87070000000000003],[1445486400,0.87260000000000004],[1445572800,0.89980000000000004],[1445659200,0.89570000000000005],[1445745600,0.89570000000000005],[1445832000,0.89570000000000005],[1445918400,0.90400000000000003],[1446004800,0.92559999999999998],[1446091200,0.89290000000000003],[1446177600,0.90490000000000004],[1446264000,0.90149999999999997],[1446350400,0.90149999999999997],[1446440400,0.90149999999999997],[1446526800,0.90180000000000005],[1446613200,0.89429999999999998],[1446699600,0.89729999999999999],[1446786000,0.89100000000000001],[1446872400,0.89770000000000005],[1446958800,0.89770000000000005],[1447045200,0.89770000000000005],[1447131600,0.90310000000000001],[1447218000,0.90700000000000003],[1447304400,0.89710000000000001],[1447390800,0.88539999999999996],[1447477200,0.88060000000000005],[1447563600,0.88060000000000005],[1447650000,0.88060000000000005],[1447736400,0.87790000000000001],[1447822800,0.88390000000000002],[1447909200,0.90239999999999998],[1447995600,0.88839999999999997],[1448082000,0.88590000000000002],[1448168400,0.88590000000000002],[1448254800,0.88590000000000002],[1448341200,0.88600000000000001],[1448427600,0.88419999999999999],[1448514000,0.89649999999999996],[1448600400,0.89649999999999996],[1448686800,0.89800000000000002],[1448773200,0.89800000000000002],[1448859600,0.89800000000000002],[1448946000,0.88319999999999999],[1449032400,0.87490000000000001],[1449118800,0.87160000000000004],[1449205200,0.85860000000000003],[1449291600,0.86409999999999998],[1449378000,0.86409999999999998],[1449464400,0.86409999999999998],[1449550800,0.86080000000000001],[1449637200,0.87339999999999995],[1449723600,0.86370000000000002],[1449810000,0.86680000000000001],[1449896400,0.86060000000000003],[1449982800,0.86060000000000003],[1450069200,0.86060000000000003],[1450155600,0.86270000000000002],[1450242000,0.86619999999999997],[1450328400,0.86599999999999999],[1450414800,0.87170000000000003],[1450501200,0.88190000000000002],[1450587600,0.88190000000000002],[1450674000,0.88190000000000002],[1450760400,0.88449999999999995],[1450846800,0.87860000000000005],[1450933200,0.87070000000000003],[1451019600,0.87649999999999995],[1451106000,0.87649999999999995],[1451192400,0.87649999999999995],[1451278800,0.87649999999999995],[1451365200,0.86299999999999999],[1451451600,0.86799999999999999],[1451538000,0.86460000000000004],[1451624400,0.86450000000000005],[1451710800,0.86450000000000005],[1451797200,0.86450000000000005],[1451883600,0.86450000000000005],[1451970000,0.85029999999999994],[1452056400,0.86029999999999995],[1452142800,0.88180000000000003],[1452229200,0.86880000000000002],[1452315600,0.87960000000000005],[1452402000,0.87960000000000005],[1452488400,0.87960000000000005],[1452574800,0.87690000000000001],[1452661200,0.87719999999999998],[1452747600,0.85599999999999998],[1452834000,0.84819999999999995],[1452920400,0.85809999999999997],[1453006800,0.85809999999999997],[1453093200,0.85809999999999997],[1453179600,0.85809999999999997],[1453266000,0.83930000000000005],[1453352400,0.85609999999999997],[1453438800,0.8327],[1453525200,0.84699999999999998],[1453611600,0.84699999999999998],[1453698000,0.84699999999999998],[1453784400,0.84789999999999999],[1453870800,0.84930000000000005],[1453957200,0.83150000000000002],[1454043600,0.80979999999999996],[1454130000,0.75070000000000003],[1454216400,0.75070000000000003],[1454302800,0.75070000000000003],[1454389200,0.75970000000000004],[1454475600,0.76160000000000005],[1454562000,0.79039999999999999],[1454648400,0.79069999999999996],[1454734800,0.78739999999999999],[1454821200,0.78739999999999999],[1454907600,0.78739999999999999],[1454994000,0.79430000000000001],[1455080400,0.81379999999999997],[1455166800,0.82150000000000001],[1455253200,0.82679999999999998],[1455339600,0.8296],[1455426000,0.8296],[1455512400,0.8296],[1455598800,0.8296],[1455685200,0.83140000000000003],[1455771600,0.80289999999999995],[1455858000,0.80059999999999998],[1455944400,0.78820000000000001],[1456030800,0.78820000000000001],[1456117200,0.78820000000000001],[1456203600,0.79210000000000003],[1456290000,0.79610000000000003],[1456376400,0.80189999999999995],[1456462800,0.80069999999999997],[1456549200,0.78459999999999996],[1456635600,0.78459999999999996],[1456722000,0.78459999999999996],[1456808400,0.78269999999999995],[1456894800,0.7883],[1456981200,0.77800000000000002],[1457067600,0.76600000000000001],[1457154000,0.7571],[1457240400,0.7571],[1457326800,0.7571],[1457413200,0.77549999999999997],[1457499600,0.77370000000000005],[1457586000,0.76370000000000005],[1457672400,0.77059999999999995],[1457758800,0.76849999999999996],[1457845200,0.76849999999999996],[1457928000,0.76849999999999996],[1458014400,0.78039999999999998],[1458100800,0.77280000000000004],[1458187200,0.77569999999999995],[1458273600,0.76229999999999998],[1458360000,0.76519999999999999],[1458446400,0.76519999999999999],[1458532800,0.76519999999999999],[1458619200,0.78269999999999995],[1458705600,0.79379999999999995],[1458792000,0.76880000000000004],[1458878400,0.77929999999999999],[1458964800,0.77929999999999999],[1459051200,0.77929999999999999],[1459137600,0.77929999999999999],[1459224000,0.78900000000000003],[1459310400,0.78159999999999996],[1459396800,0.77549999999999997],[1459483200,0.77669999999999995],[1459569600,0.79259999999999997],[1459656000,0.79259999999999997],[1459742400,0.79259999999999997],[1459828800,0.79600000000000004],[1459915200,0.81230000000000002],[1460001600,0.81899999999999995],[1460088000,0.81269999999999998],[1460174400,0.81359999999999999],[1460260800,0.81359999999999999],[1460347200,0.81359999999999999],[1460433600,0.81330000000000002],[1460520000,0.81699999999999995],[1460606400,0.80910000000000004],[1460692800,0.81730000000000003],[1460779200,0.81940000000000002],[1460865600,0.81940000000000002],[1460952000,0.81940000000000002],[1461038400,0.82140000000000002],[1461124800,0.81920000000000004],[1461211200,0.82379999999999998],[1461297600,0.84350000000000003],[1461384000,0.84379999999999999],[1461470400,0.84379999999999999],[1461556800,0.84379999999999999],[1461643200,0.84809999999999997],[1461729600,0.8377],[1461816000,0.82889999999999997],[1461902400,0.80659999999999998],[1461988800,0.73760000000000003],[1462075200,0.73760000000000003],[1462161600,0.73760000000000003],[1462248000,0.74029999999999996],[1462334400,0.73170000000000002],[1462420800,0.72430000000000005],[1462507200,0.72660000000000002],[1462593600,0.71389999999999998],[1462680000,0.71389999999999998],[1462766400,0.71389999999999998],[1462852800,0.72350000000000003],[1462939200,0.71819999999999995],[1463025600,0.70540000000000003],[1463112000,0.69499999999999995],[1463198400,0.70079999999999998],[1463284800,0.70079999999999998],[1463371200,0.70079999999999998],[1463457600,0.70140000000000002],[1463544000,0.70120000000000005],[1463630400,0.70240000000000002],[1463716800,0.69899999999999995],[1463803200,0.70069999999999999],[1463889600,0.70069999999999999],[1463976000,0.70069999999999999],[1464062400,0.70699999999999996],[1464148800,0.72230000000000005],[1464235200,0.71870000000000001],[1464321600,0.70820000000000005],[1464408000,0.71020000000000005],[1464494400,0.71020000000000005],[1464580800,0.71020000000000005],[1464667200,0.71020000000000005],[1464753600,0.72240000000000004],[1464840000,0.71830000000000005],[1464926400,0.71789999999999998],[1465012800,0.71409999999999996],[1465099200,0.71409999999999996],[1465185600,0.71409999999999996],[1465272000,0.72130000000000005],[1465358400,0.71840000000000004],[1465444800,0.71540000000000004],[1465531200,0.70309999999999995],[1465617600,0.69689999999999996],[1465704000,0.69689999999999996],[1465790400,0.69689999999999996],[1465876800,0.69850000000000001],[1465963200,0.70040000000000002],[1466049600,0.6976],[1466136000,0.69850000000000001],[1466222400,0.69159999999999999],[1466308800,0.69159999999999999],[1466395200,0.69159999999999999],[1466481600,0.69030000000000002],[1466568000,0.67859999999999998],[1466654400,0.68640000000000001],[1466740800,0.68489999999999995],[1466827200,0.6845],[1466913600,0.6845],[1467000000,0.6845],[1467086400,0.67669999999999997],[1467172800,0.70079999999999998],[1467259200,0.68959999999999999],[1467345600,0.68910000000000005],[1467432000,1.006],[1467518400,1.006],[1467604800,1.006],[1467691200,1.006],[1467777600,1.002],[1467864000,1.0169999999999999],[1467950400,1.014],[1468036800,1.0109999999999999],[1468123200,1.0109999999999999],[1468209600,1.0109999999999999],[1468296000,1.0029999999999999],[1468382400,1.0009999999999999],[1468468800,0.99129999999999996],[1468555200,0.98360000000000003],[1468641600,0.99609999999999999],[1468728000,0.99609999999999999],[1468814400,0.99609999999999999],[1468900800,0.99819999999999998],[1468987200,0.98080000000000001],[1469073600,0.99070000000000003],[1469160000,0.99850000000000005],[1469246400,0.98729999999999996],[1469332800,0.98729999999999996],[1469419200,0.98729999999999996],[1469505600,1.012],[1469592000,0.92689999999999995],[1469678400,0.93679999999999997],[1469764800,0.93100000000000005],[1469851200,0.91039999999999999],[1469937600,0.91039999999999999],[1470024000,0.91039999999999999],[1470110400,0.92210000000000003],[1470196800,0.91539999999999999],[1470283200,0.92069999999999996],[1470369600,0.9173],[1470456000,0.91520000000000001],[1470542400,0.91520000000000001],[1470628800,0.91520000000000001],[1470715200,0.90790000000000004],[1470801600,0.90300000000000002],[1470888000,0.89980000000000004],[1470974400,0.9022],[1471060800,0.90400000000000003],[1471147200,0.90400000000000003],[1471233600,0.90400000000000003],[1471320000,0.89990000000000003],[1471406400,0.90000000000000002],[1471492800,0.91649999999999998],[1471579200,0.91500000000000004],[1471665600,0.91979999999999995],[1471752000,0.91979999999999995],[1471838400,0.91979999999999995],[1471924800,0.91969999999999996],[1472011200,0.92479999999999996],[1472097600,0.9173],[1472184000,0.9143],[1472270400,0.91239999999999999],[1472356800,0.91239999999999999],[1472443200,0.91239999999999999],[1472529600,0.89019999999999999],[1472616000,0.88880000000000003],[1472702400,0.89490000000000003],[1472788800,0.88390000000000002],[1472875200,0.87460000000000004],[1472961600,0.87460000000000004],[1473048000,0.87460000000000004],[1473134400,0.87460000000000004],[1473220800,0.88519999999999999],[1473307200,0.89019999999999999],[1473393600,0.90190000000000003],[1473480000,0.91210000000000002],[1473566400,0.91210000000000002],[1473652800,0.91210000000000002],[1473739200,0.90849999999999997],[1473825600,0.91210000000000002],[1473912000,0.91359999999999997],[1473998400,0.91830000000000001],[1474084800,0.92230000000000001],[1474171200,0.92230000000000001],[1474257600,0.92230000000000001],[1474344000,0.92410000000000003],[1474430400,0.95440000000000003],[1474516800,0.94499999999999995],[1474603200,0.93820000000000003],[1474689600,0.94179999999999997],[1474776000,0.94179999999999997],[1474862400,0.94179999999999997],[1474948800,0.9415],[1475035200,0.91890000000000005],[1475121600,0.91210000000000002],[1475208000,0.90620000000000001],[1475294400,0.91349999999999998],[1475380800,0.91349999999999998],[1475467200,0.91349999999999998],[1475553600,0.90390000000000004],[1475640000,0.8992],[1475726400,0.89829999999999999],[1475812800,0.88280000000000003],[1475899200,0.87450000000000006],[1475985600,0.87450000000000006],[1476072000,0.87450000000000006],[1476158400,0.87570000000000003],[1476244800,0.86619999999999997],[1476331200,0.85699999999999998],[1476417600,0.85940000000000005],[1476504000,0.85470000000000002],[1476590400,0.85470000000000002],[1476676800,0.85470000000000002],[1476763200,0.85640000000000005],[1476849600,0.86250000000000004],[1476936000,0.86129999999999995],[1477022400,0.87260000000000004],[1477108800,0.87380000000000002],[1477195200,0.87380000000000002],[1477281600,0.87380000000000002],[1477368000,0.86739999999999995],[1477454400,0.87360000000000004],[1477540800,0.88260000000000005],[1477627200,0.89039999999999997],[1477713600,0.87019999999999997],[1477800000,0.87019999999999997],[1477886400,0.87019999999999997],[1477972800,0.86870000000000003],[1478059200,0.87860000000000005],[1478145600,0.86470000000000002],[1478232000,0.85929999999999995],[1478318400,0.86909999999999998],[1478404800,0.86909999999999998],[1478494800,0.86909999999999998],[1478581200,0.86899999999999999],[1478667600,0.8669],[1478754000,0.90459999999999996],[1478840400,0.89119999999999999],[1478926800,0.87339999999999995],[1479013200,0.87339999999999995],[1479099600,0.87339999999999995],[1479186000,0.87729999999999997],[1479272400,0.86919999999999997],[1479358800,0.86629999999999996],[1479445200,0.85880000000000001],[1479531600,0.84909999999999997],[1479618000,0.84909999999999997],[1479704400,0.84909999999999997],[1479790800,0.84989999999999999],[1479877200,0.84109999999999996],[1479963600,0.84930000000000005],[1480050000,0.84930000000000005],[1480136400,0.84689999999999999],[1480222800,0.84689999999999999],[1480309200,0.84689999999999999],[1480395600,0.83979999999999999],[1480482000,0.8427],[1480568400,0.83189999999999997],[1480654800,0.8236],[1480741200,0.81830000000000003],[1480827600,0.81830000000000003],[1480914000,0.81830000000000003],[1481000400,0.81569999999999998],[1481086800,0.81430000000000002],[1481173200,0.80579999999999996],[1481259600,0.79779999999999995],[1481346000,0.79969999999999997],[1481432400,0.79969999999999997],[1481518800,0.79969999999999997],[1481605200,0.80769999999999997],[1481691600,0.82199999999999995],[1481778000,0.83819999999999995],[1481864400,0.8337],[1481950800,0.81969999999999998],[1482037200,0.81969999999999998],[1482123600,0.81969999999999998],[1482210000,0.82130000000000003],[1482296400,0.81330000000000002],[1482382800,0.81420000000000003],[1482469200,0.80820000000000003],[1482555600,0.81179999999999997],[1482642000,0.81179999999999997],[1482728400,0.81179999999999997],[1482814800,0.81179999999999997],[1482901200,0.81179999999999997],[1482987600,0.80700000000000005],[1483074000,0.80030000000000001],[1483160400,0.79830000000000001],[1483246800,0.79830000000000001],[1483333200,0.79830000000000001],[1483419600,0.79830000000000001],[1483506000,0.82010000000000005],[1483592400,0.8407],[1483678800,0.83899999999999997],[1483765200,0.83030000000000004],[1483851600,0.83030000000000004],[1483938000,0.83030000000000004],[1484024400,0.83640000000000003],[1484110800,0.82740000000000002],[1484197200,0.81120000000000003],[1484283600,0.80889999999999995],[1484370000,0.80449999999999999],[1484456400,0.80449999999999999],[1484542800,0.80449999999999999],[1484629200,0.80449999999999999],[1484715600,0.79430000000000001],[1484802000,0.79600000000000004],[1484888400,0.79259999999999997],[1484974800,0.7833],[1485061200,0.7833],[1485147600,0.7833],[1485234000,0.78400000000000003],[1485320400,0.77500000000000002],[1485406800,0.78690000000000004],[1485493200,0.77980000000000005],[1485579600,0.7792],[1485666000,0.7792],[1485752400,0.7792],[1485838800,0.78569999999999995],[1485925200,0.79910000000000003],[1486011600,0.80400000000000005],[1486098000,0.79949999999999999],[1486184400,0.79359999999999997],[1486270800,0.79359999999999997],[1486357200,0.79359999999999997],[1486443600,0.7954],[1486530000,0.80330000000000001],[1486616400,0.73499999999999999],[1486702800,0.71809999999999996],[1486789200,0.72309999999999997],[1486875600,0.72309999999999997],[1486962000,0.72309999999999997],[1487048400,0.73250000000000004],[1487134800,0.72699999999999998],[1487221200,0.74629999999999996],[1487307600,0.75149999999999995],[1487394000,0.74550000000000005],[1487480400,0.74550000000000005],[1487566800,0.74550000000000005],[1487653200,0.74550000000000005],[1487739600,0.73550000000000004],[1487826000,0.73099999999999998],[1487912400,0.73680000000000001],[1487998800,0.74099999999999999],[1488085200,0.74099999999999999],[1488171600,0.74099999999999999],[1488258000,0.74619999999999997],[1488344400,0.74960000000000004],[1488430800,0.73609999999999998],[1488517200,0.74339999999999995],[1488603600,0.74529999999999996],[1488690000,0.74529999999999996],[1488776400,0.74529999999999996],[1488862800,0.74119999999999997],[1488949200,0.73099999999999998],[1489035600,0.73960000000000004],[1489122000,0.72560000000000002],[1489208400,0.72130000000000005],[1489294800,0.72130000000000005],[1489377600,0.72130000000000005],[1489464000,0.7208],[1489550400,0.72470000000000001],[1489636800,0.72709999999999997],[1489723200,0.72870000000000001],[1489809600,0.73570000000000002],[1489896000,0.73570000000000002],[1489982400,0.73570000000000002],[1490068800,0.73309999999999997],[1490155200,0.73119999999999996],[1490241600,0.7319],[1490328000,0.72919999999999996],[1490414400,0.73050000000000004],[1490500800,0.73050000000000004],[1490587200,0.73050000000000004],[1490673600,0.73209999999999997],[1490760000,0.72319999999999995],[1490846400,0.72599999999999998],[1490932800,0.72729999999999995],[1491019200,0.73360000000000003],[1491105600,0.73360000000000003],[1491192000,0.73360000000000003],[1491278400,0.72670000000000001],[1491364800,0.72399999999999998],[1491451200,0.72119999999999995],[1491537600,0.72019999999999995],[1491624000,0.7218],[1491710400,0.7218],[1491796800,0.7218],[1491883200,0.7198],[1491969600,0.71630000000000005],[1492056000,0.72119999999999995],[1492142400,0.72940000000000005],[1492228800,0.72940000000000005],[1492315200,0.72940000000000005],[1492401600,0.72940000000000005],[1492488000,0.7258],[1492574400,0.72060000000000002],[1492660800,0.72529999999999994],[1492747200,0.72160000000000002],[1492833600,0.71709999999999996],[1492920000,0.71709999999999996],[1493006400,0.71709999999999996],[1493092800,0.71350000000000002],[1493179200,0.71650000000000003],[1493265600,0.72829999999999995],[1493352000,0.73119999999999996],[1493438400,0.73309999999999997],[1493524800,0.73309999999999997],[1493611200,0.73309999999999997],[1493697600,0.72960000000000003],[1493784000,0.7349],[1493870400,0.71940000000000004],[1493956800,0.72909999999999997],[1494043200,0.72399999999999998],[1494129600,0.72399999999999998],[1494216000,0.72399999999999998],[1494302400,0.71740000000000004],[1494388800,0.72240000000000004],[1494475200,0.71579999999999999],[1494561600,0.71530000000000005],[1494648000,0.70979999999999999],[1494734400,0.70979999999999999],[1494820800,0.70979999999999999],[1494907200,0.70509999999999995],[1494993600,0.70269999999999999],[1495080000,0.70230000000000004],[1495166400,0.70040000000000002],[1495252800,0.69359999999999999],[1495339200,0.69359999999999999],[1495425600,0.69359999999999999],[1495512000,0.69169999999999998],[1495598400,0.69389999999999996],[1495684800,0.68869999999999998],[1495771200,0.68869999999999998],[1495857600,0.68769999999999998],[1495944000,0.68769999999999998],[1496030400,0.68769999999999998],[1496116800,0.68769999999999998],[1496203200,0.68759999999999999],[1496289600,0.69159999999999999],[1496376000,0.68420000000000003],[1496462400,0.6905],[1496548800,0.6905],[1496635200,0.6905],[1496721600,0.69199999999999995],[1496808000,0.68779999999999997],[1496894400,0.68220000000000003],[1496980800,0.68010000000000004],[1497067200,0.6845],[1497153600,0.6845],[1497240000,0.6845],[1497326400,0.69120000000000004],[1497412800,0.68659999999999999],[1497499200,0.69010000000000005],[1497585600,0.68830000000000002],[1497672000,0.68169999999999997],[1497758400,0.68169999999999997],[1497844800,0.68169999999999997],[1497931200,0.68389999999999995],[1498017600,0.69540000000000002],[1498104000,0.71650000000000003],[1498190400,0.74790000000000001],[1498276800,0.74770000000000003],[1498363200,0.74770000000000003],[1498449600,0.74770000000000003],[1498536000,0.75419999999999998],[1498622400,0.75370000000000004],[1498708800,0.76100000000000001],[1498795200,0.75660000000000005],[1498881600,0.75290000000000001],[1498968000,0.75290000000000001],[1499054400,0.75290000000000001],[1499140800,0.99129999999999996],[1499227200,0.99129999999999996],[1499313600,0.99360000000000004],[1499400000,0.98409999999999997],[1499486400,0.97570000000000001],[1499572800,0.97570000000000001],[1499659200,0.97570000000000001],[1499745600,0.97729999999999995],[1499832000,0.97950000000000004],[1499918400,0.9798],[1500004800,0.98880000000000001],[1500091200,0.98360000000000003],[1500177600,0.98360000000000003],[1500264000,0.98360000000000003],[1500350400,0.99339999999999995],[1500436800,1.0009999999999999],[1500523200,1.012],[1500609600,1.0209999999999999],[1500696000,1.0249999999999999],[1500782400,1.0249999999999999],[1500868800,1.0249999999999999],[1500955200,1.0369999999999999],[1501041600,1.0249999999999999],[1501128000,1.0309999999999999],[1501214400,1.0429999999999999],[1501300800,1.056],[1501387200,1.056],[1501473600,1.056],[1501560000,1.0549999999999999],[1501646400,1.0489999999999999],[1501732800,1.0509999999999999],[1501819200,1.032],[1501905600,1.014],[1501992000,1.014],[1502078400,1.014],[1502164800,1.016],[1502251200,1.0149999999999999],[1502337600,1.0229999999999999],[1502424000,1.018],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0089999999999999],[1502856000,1.016],[1502942400,1.018],[1503028800,1.018],[1503115200,1.0189999999999999],[1503201600,1.0189999999999999],[1503288000,1.0189999999999999],[1503374400,1.0229999999999999],[1503460800,1.026],[1503547200,1.0349999999999999],[1503633600,1.04],[1503720000,1.0349999999999999],[1503806400,1.0349999999999999],[1503892800,1.0349999999999999],[1503979200,1.0469999999999999],[1504065600,1.0600000000000001],[1504152000,1.131],[1504238400,1.159],[1504324800,1.1559999999999999],[1504411200,1.1559999999999999],[1504497600,1.1559999999999999],[1504584000,1.1559999999999999],[1504670400,1.1459999999999999],[1504756800,1.1459999999999999],[1504843200,1.1799999999999999],[1504929600,1.179],[1505016000,1.179],[1505102400,1.179],[1505188800,1.161],[1505275200,1.155],[1505361600,1.1419999999999999],[1505448000,1.1299999999999999],[1505534400,1.131],[1505620800,1.131],[1505707200,1.131],[1505793600,1.137],[1505880000,1.1259999999999999],[1505966400,1.129],[1506052800,1.1319999999999999],[1506139200,1.1379999999999999],[1506225600,1.1379999999999999],[1506312000,1.1379999999999999],[1506398400,1.1419999999999999],[1506484800,1.1459999999999999],[1506571200,1.1459999999999999],[1506657600,1.105],[1506744000,1.1040000000000001],[1506830400,1.1040000000000001],[1506916800,1.1040000000000001],[1507003200,1.131],[1507089600,1.1240000000000001],[1507176000,1.1120000000000001],[1507262400,1.123],[1507348800,1.107],[1507435200,1.107],[1507521600,1.107],[1507608000,1.107],[1507694400,1.117],[1507780800,1.1100000000000001],[1507867200,1.097],[1507953600,1.095],[1508040000,1.095],[1508126400,1.095],[1508212800,1.077],[1508299200,1.081],[1508385600,1.0760000000000001],[1508472000,1.0940000000000001],[1508558400,1.0840000000000001],[1508644800,1.0840000000000001],[1508731200,1.0840000000000001],[1508817600,1.0740000000000001],[1508904000,1.069],[1508990400,1.0720000000000001],[1509076800,1.044],[1509163200,1.0329999999999999],[1509249600,1.0329999999999999],[1509336000,1.0329999999999999],[1509422400,1.0249999999999999],[1509508800,1.0109999999999999],[1509595200,1.008],[1509681600,0.99380000000000002],[1509768000,0.98540000000000005],[1509854400,0.98540000000000005],[1509944400,0.98540000000000005],[1510030800,0.97240000000000004],[1510117200,0.98229999999999995],[1510203600,0.97970000000000002],[1510290000,0.98160000000000003],[1510376400,0.99150000000000005],[1510462800,0.99150000000000005],[1510549200,0.99150000000000005],[1510635600,0.97799999999999998],[1510722000,0.95760000000000001],[1510808400,0.9718],[1510894800,0.97250000000000003],[1510981200,0.9738],[1511067600,0.9738],[1511154000,0.9738],[1511240400,0.96870000000000001],[1511326800,0.96860000000000002],[1511413200,0.97330000000000005],[1511499600,0.97330000000000005],[1511586000,0.96870000000000001],[1511672400,0.96870000000000001],[1511758800,0.96870000000000001],[1511845200,0.95920000000000005],[1511931600,0.96040000000000003],[1512018000,0.96830000000000005],[1512104400,0.97560000000000002],[1512190800,0.9829],[1512277200,0.9829],[1512363600,0.9829],[1512450000,0.95020000000000004],[1512536400,0.95809999999999995],[1512622800,0.96240000000000003],[1512709200,0.9536],[1512795600,0.96660000000000001],[1512882000,0.96660000000000001],[1512968400,0.96660000000000001],[1513054800,0.9839],[1513141200,0.98299999999999998],[1513227600,0.98819999999999997],[1513314000,0.97019999999999995],[1513400400,0.97929999999999995],[1513486800,0.97929999999999995],[1513573200,0.97929999999999995],[1513659600,0.96870000000000001],[1513746000,0.96030000000000004],[1513832400,0.95669999999999999],[1513918800,0.94079999999999997],[1514005200,0.93730000000000002],[1514091600,0.93730000000000002],[1514178000,0.93730000000000002],[1514264400,0.93730000000000002],[1514350800,0.93789999999999996],[1514437200,0.94110000000000005],[1514523600,0.93320000000000003],[1514610000,0.92579999999999996],[1514696400,0.92579999999999996],[1514782800,0.92579999999999996],[1514869200,0.92579999999999996],[1514955600,0.94899999999999995],[1515042000,0.95240000000000002],[1515128400,0.93700000000000006],[1515214800,0.93820000000000003],[1515301200,0.93820000000000003],[1515387600,0.93820000000000003],[1515474000,0.93789999999999996],[1515560400,0.98250000000000004],[1515646800,0.99029999999999996],[1515733200,0.98699999999999999],[1515819600,0.9788],[1515906000,0.9788],[1515992400,0.9788],[1516078800,0.9788],[1516165200,0.99680000000000002],[1516251600,1.006],[1516338000,1.0009999999999999],[1516424400,0.99509999999999998],[1516510800,0.99509999999999998],[1516597200,0.99509999999999998],[1516683600,0.99309999999999998],[1516770000,0.98860000000000003],[1516856400,0.99209999999999998],[1516942800,0.99099999999999999],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.075],[1517374800,1.071],[1517461200,1.0309999999999999],[1517547600,1.0269999999999999],[1517634000,1.0269999999999999],[1517720400,1.0269999999999999],[1517806800,1.0269999999999999],[1517893200,1.03],[1517979600,1.0389999999999999],[1518066000,1.0700000000000001],[1518152400,1.0489999999999999],[1518238800,1.05],[1518325200,1.05],[1518411600,1.05],[1518498000,1.0469999999999999],[1518584400,1.052],[1518670800,1.056],[1518757200,1.0409999999999999],[1518843600,1.03],[1518930000,1.03],[1519016400,1.03],[1519102800,1.03],[1519189200,1.042],[1519275600,1.046],[1519362000,1.028],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.03],[1519794000,1.0249999999999999],[1519880400,1.018],[1519966800,1.016],[1520053200,1.0289999999999999],[1520139600,1.0289999999999999],[1520226000,1.0289999999999999],[1520312400,1.0089999999999999],[1520398800,1.028],[1520485200,1.038],[1520571600,1.0349999999999999],[1520658000,1.028],[1520744400,1.028],[1520827200,1.028],[1520913600,1.0349999999999999],[1521000000,1.05],[1521086400,1.05],[1521172800,1.036],[1521259200,1.038],[1521345600,1.038],[1521432000,1.038],[1521518400,1.018],[1521604800,1.014],[1521691200,1.01],[1521777600,1.0229999999999999],[1521864000,1.004],[1521950400,1.004],[1522036800,1.004],[1522123200,1.0149999999999999],[1522209600,1.0089999999999999],[1522296000,1.0169999999999999],[1522382400,1.0129999999999999],[1522468800,1.0129999999999999],[1522555200,1.0129999999999999],[1522641600,1.0129999999999999],[1522728000,1.004],[1522814400,0.99860000000000004],[1522900800,1.0089999999999999],[1522987200,0.99380000000000002],[1523073600,0.99729999999999996],[1523160000,0.99729999999999996],[1523246400,0.99729999999999996],[1523332800,0.99990000000000001],[1523419200,0.99939999999999996],[1523505600,0.99650000000000005],[1523592000,1.002],[1523678400,1.004],[1523764800,1.004],[1523851200,1.004],[1523937600,0.99150000000000005],[1524024000,0.99519999999999997],[1524110400,1],[1524196800,0.99080000000000001],[1524283200,0.98809999999999998],[1524369600,0.98809999999999998],[1524456000,0.98809999999999998],[1524542400,0.98980000000000001],[1524628800,0.98270000000000002],[1524715200,0.9889],[1524801600,0.9909],[1524888000,0.98819999999999997],[1524974400,0.98819999999999997],[1525060800,0.98819999999999997],[1525147200,0.97430000000000005],[1525233600,0.98160000000000003],[1525320000,0.91500000000000004],[1525406400,0.8931],[1525492800,0.88639999999999997],[1525579200,0.88639999999999997],[1525665600,0.88639999999999997],[1525752000,0.87709999999999999],[1525838400,0.88349999999999995],[1525924800,0.88300000000000001],[1526011200,0.87],[1526097600,0.87590000000000001],[1526184000,0.87590000000000001],[1526270400,0.87590000000000001],[1526356800,0.88449999999999995],[1526443200,0.88819999999999999],[1526529600,0.89029999999999998],[1526616000,0.89190000000000003],[1526702400,0.89890000000000003],[1526788800,0.89890000000000003],[1526875200,0.89890000000000003],[1526961600,0.88629999999999998],[1527048000,0.89219999999999999],[1527134400,0.89429999999999998],[1527220800,0.88790000000000002],[1527307200,0.88680000000000003],[1527393600,0.88680000000000003],[1527480000,0.88680000000000003],[1527566400,0.88680000000000003],[1527652800,0.89710000000000001],[1527739200,0.89070000000000005],[1527825600,0.89000000000000001],[1527912000,0.89349999999999996],[1527998400,0.89349999999999996],[1528084800,0.89349999999999996],[1528171200,0.91320000000000001],[1528257600,0.91120000000000001],[1528344000,0.92620000000000002],[1528430400,0.92320000000000002],[1528516800,0.9204],[1528603200,0.9204],[1528689600,0.9204],[1528776000,0.91900000000000004],[1528862400,0.9173],[1528948800,0.9163],[1529035200,0.92100000000000004],[1529121600,0.90900000000000003],[1529208000,0.90900000000000003],[1529294400,0.90900000000000003],[1529380800,0.90000000000000002],[1529467200,0.92949999999999999],[1529553600,0.93789999999999996],[1529640000,0.94420000000000004],[1529726400,0.93400000000000005],[1529812800,0.93400000000000005],[1529899200,0.93400000000000005],[1529985600,0.94579999999999997],[1530072000,0.93459999999999999],[1530158400,0.92020000000000002],[1530244800,0.9385],[1530331200,0.94120000000000004],[1530417600,0.94120000000000004],[1530504000,0.94120000000000004],[1530590400,0.99990000000000001],[1530676800,1.0049999999999999],[1530763200,1.0049999999999999],[1530849600,1.0169999999999999],[1530936000,1.0429999999999999],[1531022400,1.0429999999999999],[1531108800,1.0429999999999999],[1531195200,1.052],[1531281600,1.0469999999999999],[1531368000,1.0449999999999999],[1531454400,1.0580000000000001],[1531540800,1.054],[1531627200,1.054],[1531713600,1.054],[1531800000,1.052],[1531886400,1.0489999999999999],[1531972800,1.048],[1532059200,1.05],[1532145600,1.0549999999999999],[1532232000,1.0549999999999999],[1532318400,1.0549999999999999],[1532404800,1.054],[1532491200,1.052],[1532577600,1.0620000000000001],[1532664000,1.0489999999999999],[1532750400,1.034],[1532836800,1.034],[1532923200,1.034],[1533009600,1.03],[1533096000,1.044],[1533182400,1.048],[1533268800,1.0429999999999999],[1533355200,1.0409999999999999],[1533441600,1.0409999999999999],[1533528000,1.0409999999999999],[1533614400,1.0369999999999999],[1533700800,1.042],[1533787200,1.024],[1533873600,1.0389999999999999],[1533960000,1.0309999999999999],[1534046400,1.0309999999999999],[1534132800,1.0309999999999999],[1534219200,1.0409999999999999],[1534305600,1.038],[1534392000,1.012],[1534478400,1.0129999999999999],[1534564800,0.97509999999999997],[1534651200,0.97509999999999997],[1534737600,0.97509999999999997],[1534824000,0.96389999999999998],[1534910400,0.97299999999999998],[1534996800,0.98050000000000004],[1535083200,0.97570000000000001],[1535169600,0.97440000000000004],[1535256000,0.97440000000000004],[1535342400,0.97440000000000004],[1535428800,0.9819],[1535515200,0.98350000000000004],[1535601600,0.98850000000000005],[1535688000,1.0029999999999999],[1535774400,0.99629999999999996],[1535860800,0.99629999999999996],[1535947200,0.99629999999999996],[1536033600,0.99629999999999996],[1536120000,0.98019999999999996],[1536206400,0.98360000000000003],[1536292800,0.96379999999999999],[1536379200,0.95779999999999998],[1536465600,0.95779999999999998],[1536552000,0.95779999999999998],[1536638400,0.95889999999999997],[1536724800,0.95450000000000002],[1536811200,0.97550000000000003],[1536897600,0.98019999999999996],[1536984000,0.96989999999999998],[1537070400,0.96989999999999998],[1537156800,0.96989999999999998],[1537243200,0.96540000000000004],[1537329600,0.97170000000000001],[1537416000,0.97250000000000003],[1537502400,0.9768],[1537588800,0.98470000000000002],[1537675200,0.98470000000000002],[1537761600,0.98470000000000002],[1537848000,0.99119999999999997],[1537934400,0.98570000000000002],[1538020800,0.99709999999999999],[1538107200,1.0069999999999999],[1538193600,1.016],[1538280000,1.016],[1538366400,1.016],[1538452800,1.02],[1538539200,1.0289999999999999],[1538625600,1.0329999999999999],[1538712000,1.008],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.0089999999999999],[1539144000,1.012],[1539230400,1.018],[1539316800,1.01],[1539403200,1.014],[1539489600,1.014],[1539576000,1.014],[1539662400,1.0069999999999999],[1539748800,1.036],[1539835200,1.026],[1539921600,1.0189999999999999],[1540008000,1.006],[1540094400,1.006],[1540180800,1.006],[1540267200,0.99729999999999996],[1540353600,0.98950000000000005],[1540440000,0.96830000000000005],[1540526400,0.96389999999999998],[1540612800,0.99109999999999998],[1540699200,0.99109999999999998],[1540785600,0.99109999999999998],[1540872000,1.012],[1540958400,1.0129999999999999],[1541044800,0.95209999999999995],[1541131200,0.97389999999999999],[1541217600,0.96599999999999997],[1541304000,0.96599999999999997],[1541394000,0.96599999999999997],[1541480400,0.96079999999999999],[1541566800,0.96679999999999999],[1541653200,0.97909999999999997],[1541739600,0.97409999999999997],[1541826000,0.97260000000000002],[1541912400,0.97260000000000002],[1541998800,0.97260000000000002],[1542085200,0.98109999999999997],[1542171600,0.98709999999999998],[1542258000,0.98660000000000003],[1542344400,0.96679999999999999],[1542430800,0.95450000000000002],[1542517200,0.95450000000000002],[1542603600,0.95450000000000002],[1542690000,0.94999999999999996],[1542776400,0.9597],[1542862800,0.94650000000000001],[1542949200,0.94650000000000001],[1543035600,0.95150000000000001],[1543122000,0.95150000000000001],[1543208400,0.95150000000000001],[1543294800,0.94469999999999998],[1543381200,0.94730000000000003],[1543467600,0.95220000000000005],[1543554000,0.95850000000000002],[1543640400,0.98140000000000005],[1543726800,0.98140000000000005],[1543813200,0.98140000000000005],[1543899600,0.96040000000000003],[1543986000,0.9718],[1544072400,0.9718],[1544158800,0.98140000000000005],[1544245200,0.97399999999999998],[1544331600,0.97399999999999998],[1544418000,0.97399999999999998],[1544504400,0.96289999999999998],[1544590800,0.96689999999999998],[1544677200,0.96750000000000003],[1544763600,0.96220000000000006],[1544850000,0.95409999999999995],[1544936400,0.95409999999999995],[1545022800,0.95409999999999995],[1545109200,0.96499999999999997],[1545195600,0.95960000000000001],[1545282000,0.96220000000000006],[1545368400,0.97799999999999998],[1545454800,0.96870000000000001],[1545541200,0.96870000000000001],[1545627600,0.96870000000000001],[1545714000,0.96360000000000001],[1545800400,0.96360000000000001],[1545886800,0.96179999999999999],[1545973200,0.94820000000000004],[1546059600,0.93279999999999996],[1546146000,0.93279999999999996],[1546232400,0.93279999999999996],[1546318800,0.93369999999999997],[1546405200,0.93369999999999997],[1546491600,0.9446],[1546578000,0.99319999999999997],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.006],[1547010000,0.99299999999999999],[1547096400,0.98799999999999999],[1547182800,0.98560000000000003],[1547269200,0.98499999999999999],[1547355600,0.98499999999999999],[1547442000,0.98499999999999999],[1547528400,0.97689999999999999],[1547614800,0.98899999999999999],[1547701200,0.97560000000000002],[1547787600,0.98280000000000001],[1547874000,0.97909999999999997],[1547960400,0.97909999999999997],[1548046800,0.97909999999999997],[1548133200,0.97909999999999997],[1548219600,0.98229999999999995],[1548306000,0.97470000000000001],[1548392400,0.96950000000000003],[1548478800,0.97609999999999997],[1548565200,0.97609999999999997],[1548651600,0.97609999999999997],[1548738000,0.96879999999999999],[1548824400,0.99209999999999998],[1548910800,0.9829],[1548997200,0.97989999999999999],[1549083600,0.97819999999999996],[1549170000,0.97819999999999996],[1549256400,0.97819999999999996],[1549342800,0.97240000000000004],[1549429200,0.93489999999999995],[1549515600,0.94910000000000005],[1549602000,0.93910000000000005],[1549688400,0.94110000000000005],[1549774800,0.94110000000000005],[1549861200,0.94110000000000005],[1549947600,0.94320000000000004],[1550034000,0.90169999999999995],[1550120400,0.90559999999999996],[1550206800,0.91459999999999997],[1550293200,0.92110000000000003],[1550379600,0.92110000000000003],[1550466000,0.92110000000000003],[1550552400,0.92110000000000003],[1550638800,0.90900000000000003],[1550725200,0.90790000000000004],[1550811600,0.89119999999999999],[1550898000,0.88729999999999998],[1550984400,0.88729999999999998],[1551070800,0.88729999999999998],[1551157200,0.88060000000000005],[1551243600,0.87970000000000004],[1551330000,0.88429999999999997],[1551416400,0.87990000000000002],[1551502800,0.88849999999999996],[1551589200,0.88849999999999996],[1551675600,0.88849999999999996],[1551762000,0.88460000000000005],[1551848400,0.87060000000000004],[1551934800,0.8548],[1552021200,0.85560000000000003],[1552107600,0.86750000000000005],[1552194000,0.86750000000000005],[1552276800,0.86750000000000005],[1552363200,0.87160000000000004],[1552449600,0.87719999999999998],[1552536000,0.88400000000000001],[1552622400,0.88019999999999998],[1552708800,0.88660000000000005],[1552795200,0.88660000000000005],[1552881600,0.88660000000000005],[1552968000,0.87549999999999994],[1553054400,0.88160000000000005],[1553140800,0.87380000000000002],[1553227200,0.87019999999999997],[1553313600,0.86990000000000001],[1553400000,0.86990000000000001],[1553486400,0.86990000000000001],[1553572800,0.87070000000000003],[1553659200,0.87],[1553745600,0.86670000000000003],[1553832000,0.86529999999999996],[1553918400,0.87760000000000005],[1554004800,0.87760000000000005],[1554091200,0.87760000000000005],[1554177600,0.87909999999999999],[1554264000,0.88929999999999998],[1554350400,0.89280000000000004],[1554436800,0.89190000000000003],[1554523200,0.89849999999999997],[1554609600,0.89849999999999997],[1554696000,0.89849999999999997],[1554782400,0.8962],[1554868800,0.88480000000000003],[1554955200,0.90049999999999997],[1555041600,0.88590000000000002],[1555128000,0.86650000000000005],[1555214400,0.86650000000000005],[1555300800,0.86650000000000005],[1555387200,0.86909999999999998],[1555473600,0.8518],[1555560000,0.83330000000000004],[1555646400,0.82799999999999996],[1555732800,0.82799999999999996],[1555819200,0.82799999999999996],[1555905600,0.82799999999999996],[1555992000,0.8135],[1556078400,0.82220000000000004],[1556164800,0.82110000000000005],[1556251200,0.84340000000000004],[1556337600,0.85270000000000001],[1556424000,0.85270000000000001],[1556510400,0.85270000000000001],[1556596800,0.84909999999999997],[1556683200,0.85019999999999996],[1556769600,0.85419999999999996],[1556856000,0.86140000000000005],[1556942400,0.87739999999999996],[1557028800,0.87739999999999996],[1557115200,0.87739999999999996],[1557201600,0.88870000000000005],[1557288000,0.88600000000000001],[1557374400,0.88390000000000002],[1557460800,0.88800000000000001],[1557547200,0.87660000000000005],[1557633600,0.87660000000000005],[1557720000,0.87660000000000005],[1557806400,0.87660000000000005],[1557892800,0.88160000000000005],[1557979200,0.87809999999999999],[1558065600,0.87790000000000001],[1558152000,0.88880000000000003],[1558238400,0.88880000000000003],[1558324800,0.88880000000000003],[1558411200,0.88900000000000001],[1558497600,0.89090000000000003],[1558584000,0.89749999999999996],[1558670400,0.91549999999999998],[1558756800,0.91100000000000003],[1558843200,0.91100000000000003],[1558929600,0.91100000000000003],[1559016000,0.91100000000000003],[1559102400,0.88149999999999995],[1559188800,0.87739999999999996],[1559275200,0.87450000000000006],[1559361600,0.87119999999999997],[1559448000,0.87119999999999997],[1559534400,0.87119999999999997],[1559620800,0.88939999999999997],[1559707200,0.88029999999999997],[1559793600,0.87709999999999999],[1559880000,0.8619],[1559966400,0.87490000000000001],[1560052800,0.87490000000000001],[1560139200,0.87490000000000001],[1560225600,0.88180000000000003],[1560312000,0.88019999999999998],[1560398400,0.8931],[1560484800,0.89929999999999999],[1560571200,0.89249999999999996],[1560657600,0.89249999999999996],[1560744000,0.89249999999999996],[1560830400,0.9032],[1560916800,0.9073],[1561003200,0.90600000000000003],[1561089600,0.90029999999999999],[1561176000,0.91279999999999994],[1561262400,0.91279999999999994],[1561348800,0.91279999999999994],[1561435200,0.90629999999999999],[1561521600,0.90810000000000002],[1561608000,0.88270000000000004],[1561694400,0.8861],[1561780800,0.88959999999999995],[1561867200,0.88959999999999995],[1561953600,0.88959999999999995],[1562040000,0.98780000000000001],[1562126400,1.0009999999999999],[1562212800,0.99690000000000001],[1562299200,0.99690000000000001],[1562385600,0.99219999999999997],[1562472000,0.99219999999999997],[1562558400,0.99219999999999997],[1562644800,0.98409999999999997],[1562731200,0.98799999999999999],[1562817600,0.98060000000000003],[1562904000,0.96030000000000004],[1562990400,0.95540000000000003],[1563076800,0.95540000000000003],[1563163200,0.95540000000000003],[1563249600,0.97940000000000005],[1563336000,0.96650000000000003],[1563422400,0.97189999999999999],[1563508800,0.97230000000000005],[1563595200,0.94620000000000004],[1563681600,0.94620000000000004],[1563768000,0.94620000000000004],[1563854400,0.94199999999999995],[1563940800,0.95750000000000002],[1564027200,0.95720000000000005],[1564113600,0.95740000000000003],[1564200000,0.95579999999999998],[1564286400,0.95579999999999998],[1564372800,0.95579999999999998],[1564459200,0.96879999999999999],[1564545600,0.96020000000000005],[1564632000,0.94840000000000002],[1564718400,0.95579999999999998],[1564804800,0.95630000000000004],[1564891200,0.95630000000000004],[1564977600,0.95630000000000004],[1565064000,0.96189999999999998],[1565150400,0.96099999999999997],[1565236800,0.96009999999999995],[1565323200,0.95740000000000003],[1565409600,0.97030000000000005],[1565496000,0.97030000000000005],[1565582400,0.97030000000000005],[1565668800,0.96089999999999998],[1565755200,0.95109999999999995],[1565841600,0.96060000000000001],[1565928000,0.95809999999999995],[1566014400,0.94840000000000002],[1566100800,0.94840000000000002],[1566187200,0.94840000000000002],[1566273600,0.95109999999999995],[1566360000,0.9486],[1566446400,0.94930000000000003],[1566532800,0.95020000000000004],[1566619200,0.95040000000000002],[1566705600,0.95040000000000002],[1566792000,0.95040000000000002],[1566878400,0.94830000000000003],[1566964800,0.95589999999999997],[1567051200,0.9526],[1567137600,0.94299999999999995],[1567224000,0.93640000000000001],[1567310400,0.93640000000000001],[1567396800,0.93640000000000001],[1567483200,0.93640000000000001],[1567569600,0.9355],[1567656000,0.93010000000000004],[1567742400,0.92879999999999996],[1567828800,0.93840000000000001],[1567915200,0.93840000000000001],[1568001600,0.93840000000000001],[1568088000,0.9556],[1568174400,0.96289999999999998],[1568260800,0.9698],[1568347200,0.95440000000000003],[1568433600,0.95679999999999998],[1568520000,0.95679999999999998],[1568606400,0.95679999999999998],[1568692800,0.95089999999999997],[1568779200,0.95409999999999995],[1568865600,0.94810000000000005],[1568952000,0.95140000000000002],[1569038400,0.96179999999999999],[1569124800,0.96179999999999999],[1569211200,0.96179999999999999],[1569297600,0.95130000000000003],[1569384000,0.94259999999999999],[1569470400,0.93210000000000004],[1569556800,0.92179999999999995],[1569643200,0.91959999999999997],[1569729600,0.91959999999999997],[1569816000,0.91959999999999997],[1569902400,0.92210000000000003],[1569988800,0.93159999999999998],[1570075200,0.92559999999999998],[1570161600,0.9274],[1570248000,0.92030000000000001],[1570334400,0.92030000000000001],[1570420800,0.92030000000000001],[1570507200,0.92589999999999995],[1570593600,0.92459999999999998],[1570680000,0.92169999999999996],[1570766400,0.9345],[1570852800,0.93410000000000004],[1570939200,0.93410000000000004],[1571025600,0.93410000000000004],[1571112000,0.94210000000000005],[1571198400,0.94430000000000003],[1571284800,0.9466],[1571371200,0.94310000000000005],[1571457600,0.94350000000000001],[1571544000,0.94350000000000001],[1571630400,0.94350000000000001],[1571716800,0.94210000000000005],[1571803200,0.94810000000000005],[1571889600,0.95889999999999997],[1571976000,0.94989999999999997],[1572062400,0.9052],[1572148800,0.9052],[1572235200,0.9052],[1572321600,0.90369999999999995],[1572408000,0.90029999999999999],[1572494400,0.89329999999999998],[1572580800,0.90469999999999995],[1572667200,0.91020000000000001],[1572753600,0.91020000000000001],[1572843600,0.91020000000000001],[1572930000,0.91369999999999996],[1573016400,0.91520000000000001],[1573102800,0.91479999999999995],[1573189200,0.89229999999999998],[1573275600,0.90890000000000004],[1573362000,0.90890000000000004],[1573448400,0.90890000000000004],[1573534800,0.90029999999999999],[1573621200,0.89559999999999995],[1573707600,0.88449999999999995],[1573794000,0.89219999999999999],[1573880400,0.9002],[1573966800,0.9002],[1574053200,0.9002],[1574139600,0.89059999999999995],[1574226000,0.9032],[1574312400,0.90449999999999997],[1574398800,0.91679999999999995],[1574485200,0.90680000000000005],[1574571600,0.90680000000000005],[1574658000,0.90680000000000005],[1574744400,0.92630000000000001],[1574830800,0.92710000000000004],[1574917200,0.92220000000000002],[1575003600,0.92220000000000002],[1575090000,0.92849999999999999],[1575176400,0.92849999999999999],[1575262800,0.92849999999999999],[1575349200,0.92090000000000005],[1575435600,0.92810000000000004],[1575522000,0.92949999999999999],[1575608400,0.91639999999999999],[1575694800,0.92249999999999999],[1575781200,0.92249999999999999],[1575867600,0.92249999999999999],[1575954000,0.92269999999999996],[1576040400,0.9254],[1576126800,0.93130000000000002],[1576213200,0.92830000000000001],[1576299600,0.90449999999999997],[1576386000,0.90449999999999997],[1576472400,0.90449999999999997],[1576558800,0.90329999999999999],[1576645200,0.90329999999999999],[1576731600,0.89629999999999999],[1576818000,0.88729999999999998],[1576904400,0.90429999999999999],[1576990800,0.90429999999999999],[1577077200,0.90429999999999999],[1577163600,0.90149999999999997],[1577250000,0.90149999999999997],[1577336400,0.90149999999999997],[1577422800,0.89470000000000005],[1577509200,0.8891],[1577595600,0.8891],[1577682000,0.8891],[1577768400,0.88139999999999996],[1577854800,0.87929999999999997],[1577941200,0.87929999999999997],[1578027600,0.87560000000000004],[1578114000,0.88060000000000005],[1578200400,0.88060000000000005],[1578286800,0.88060000000000005],[1578373200,0.88660000000000005],[1578459600,0.88200000000000001],[1578546000,0.88660000000000005],[1578632400,0.8821],[1578718800,0.87419999999999998],[1578805200,0.87419999999999998],[1578891600,0.87419999999999998],[1578978000,0.86080000000000001],[1579064400,0.8589],[1579150800,0.85760000000000003],[1579237200,0.83930000000000005],[1579323600,0.83320000000000005],[1579410000,0.83320000000000005],[1579496400,0.83320000000000005],[1579582800,0.83320000000000005],[1579669200,0.83230000000000004],[1579755600,0.84140000000000004],[1579842000,0.84609999999999996],[1579928400,0.84330000000000005],[1580014800,0.84330000000000005],[1580101200,0.84330000000000005],[1580187600,0.86660000000000004],[1580274000,0.8669],[1580360400,0.86960000000000004],[1580446800,0.86439999999999995],[1580533200,0.87050000000000005],[1580619600,0.87050000000000005],[1580706000,0.87050000000000005],[1580792400,0.90539999999999998],[1580878800,0.90549999999999997],[1580965200,0.87],[1581051600,0.89700000000000002],[1581138000,0.91359999999999997],[1581224400,0.91359999999999997],[1581310800,0.91359999999999997],[1581397200,0.91049999999999998],[1581483600,0.8921],[1581570000,0.87519999999999998],[1581656400,0.875],[1581742800,0.88549999999999995],[1581829200,0.88549999999999995],[1581915600,0.88549999999999995],[1582002000,0.88549999999999995],[1582088400,0.88519999999999999],[1582174800,0.88429999999999997],[1582261200,0.88290000000000002],[1582347600,0.92610000000000003],[1582434000,0.92610000000000003],[1582520400,0.92610000000000003],[1582606800,1.0009999999999999],[1582693200,0.99050000000000005],[1582779600,1.0580000000000001],[1582866000,1.075],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.0800000000000001],[1583298000,1.0920000000000001],[1583384400,1.073],[1583470800,1.1120000000000001],[1583557200,1.1870000000000001],[1583643600,1.1870000000000001],[1583726400,1.1870000000000001],[1583812800,1.177],[1583899200,1.103],[1583985600,1.181],[1584072000,1.23],[1584158400,1.157],[1584244800,1.157],[1584331200,1.157],[1584417600,1.274],[1584504000,1.3009999999999999],[1584590400,1.456],[1584676800,1.4350000000000001],[1584763200,1.4019999999999999],[1584849600,1.4019999999999999],[1584936000,1.4019999999999999],[1585022400,1.427],[1585108800,1.3300000000000001],[1585195200,1.2390000000000001],[1585281600,1.228],[1585368000,1.254],[1585454400,1.254],[1585540800,1.254],[1585627200,1.2629999999999999],[1585713600,1.262],[1585800000,1.2789999999999999],[1585886400,1.3180000000000001],[1585972800,1.357],[1586059200,1.357],[1586145600,1.357],[1586232000,1.268],[1586318400,1.2210000000000001],[1586404800,1.1899999999999999],[1586491200,1.1559999999999999],[1586577600,1.1559999999999999],[1586664000,1.1559999999999999],[1586750400,1.1559999999999999],[1586836800,1.194],[1586923200,1.198],[1587009600,1.175],[1587096000,1.196],[1587182400,1.2769999999999999],[1587268800,1.2769999999999999],[1587355200,1.2769999999999999],[1587441600,1.2549999999999999],[1587528000,1.254],[1587614400,1.2729999999999999],[1587700800,1.2190000000000001],[1587787200,1.2290000000000001],[1587873600,1.2290000000000001],[1587960000,1.2290000000000001],[1588046400,1.2150000000000001],[1588132800,1.2010000000000001],[1588219200,1.2390000000000001],[1588305600,1.2689999999999999],[1588392000,1.242],[1588478400,1.242],[1588564800,1.242],[1588651200,1.244],[1588737600,1.2170000000000001],[1588824000,1.1970000000000001],[1588910400,1.1879999999999999],[1588996800,1.1639999999999999],[1589083200,1.1639999999999999],[1589169600,1.1639999999999999],[1589256000,1.212],[1589342400,1.196],[1589428800,1.2010000000000001],[1589515200,1.1859999999999999],[1589601600,1.171],[1589688000,1.171],[1589774400,1.171],[1589860800,1.1160000000000001],[1589947200,1.095],[1590033600,1.1020000000000001],[1590120000,1.105],[1590206400,1.101],[1590292800,1.101],[1590379200,1.101],[1590465600,1.101],[1590552000,1.0840000000000001],[1590638400,1.0900000000000001],[1590724800,1.1020000000000001],[1590811200,1.1279999999999999],[1590897600,1.1279999999999999],[1590984000,1.1279999999999999],[1591070400,1.0920000000000001],[1591156800,1.054],[1591243200,1.0549999999999999],[1591329600,1.099],[1591416000,1.0609999999999999],[1591502400,1.0609999999999999],[1591588800,1.0609999999999999],[1591675200,1.0549999999999999],[1591761600,1.0720000000000001],[1591848000,1.0740000000000001],[1591934400,1.089],[1592020800,1.081],[1592107200,1.081],[1592193600,1.081],[1592280000,1.0840000000000001],[1592366400,1.0680000000000001],[1592452800,1.0600000000000001],[1592539200,1.0649999999999999],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.0900000000000001],[1592971200,1.0760000000000001],[1593057600,1.113],[1593144000,1.0940000000000001],[1593230400,1.1080000000000001],[1593316800,1.1080000000000001],[1593403200,1.1080000000000001],[1593489600,1.0880000000000001],[1593576000,1.1060000000000001],[1593662400,0.98129999999999995],[1593748800,0.9778],[1593835200,0.9778],[1593921600,0.9778],[1594008000,0.9778],[1594094400,0.97070000000000001],[1594180800,0.97829999999999995],[1594267200,0.96289999999999998],[1594353600,0.96140000000000003],[1594440000,0.96789999999999998],[1594526400,0.96789999999999998],[1594612800,0.96789999999999998],[1594699200,0.97409999999999997],[1594785600,0.96799999999999997],[1594872000,0.9536],[1594958400,0.95409999999999995],[1595044800,0.9657],[1595131200,0.9657],[1595217600,0.9657],[1595304000,0.97299999999999998],[1595390400,0.95030000000000003],[1595476800,0.93969999999999998],[1595563200,0.9385],[1595649600,0.92220000000000002],[1595736000,0.92220000000000002],[1595822400,0.92220000000000002],[1595908800,0.92730000000000001],[1595995200,0.92279999999999995],[1596081600,0.90710000000000002],[1596168000,0.90380000000000005],[1596254400,0.87029999999999996],[1596340800,0.87029999999999996],[1596427200,0.87029999999999996],[1596513600,0.89280000000000004],[1596600000,0.87870000000000004],[1596686400,0.85060000000000002],[1596772800,0.84509999999999996],[1596859200,0.84660000000000002],[1596945600,0.84660000000000002],[1597032000,0.84660000000000002],[1597118400,0.83069999999999999],[1597204800,0.82550000000000001],[1597291200,0.82469999999999999],[1597377600,0.82189999999999996],[1597464000,0.82540000000000002],[1597550400,0.82540000000000002],[1597636800,0.82540000000000002],[1597723200,0.83389999999999997],[1597809600,0.83299999999999996],[1597896000,0.79579999999999995],[1597982400,0.80049999999999999],[1598068800,0.80320000000000003],[1598155200,0.80320000000000003],[1598241600,0.80320000000000003],[1598328000,0.78879999999999995],[1598414400,0.78539999999999999],[1598500800,0.77580000000000005],[1598587200,0.77429999999999999],[1598673600,0.76670000000000005],[1598760000,0.76670000000000005],[1598846400,0.76670000000000005],[1598932800,0.78779999999999994],[1599019200,0.77329999999999999],[1599105600,0.77139999999999997],[1599192000,0.7823],[1599278400,0.7863],[1599364800,0.7863],[1599451200,0.7863],[1599537600,0.7863],[1599624000,0.7802],[1599710400,0.77370000000000005],[1599796800,0.77600000000000002],[1599883200,0.79200000000000004],[1599969600,0.79200000000000004],[1600056000,0.79200000000000004],[1600142400,0.80120000000000002],[1600228800,0.79769999999999996],[1600315200,0.79159999999999997],[1600401600,0.78839999999999999],[1600488000,0.79659999999999997],[1600574400,0.79659999999999997],[1600660800,0.79659999999999997],[1600747200,0.80059999999999998],[1600833600,0.7863],[1600920000,0.7964],[1601006400,0.78300000000000003],[1601092800,0.77590000000000003],[1601179200,0.77590000000000003],[1601265600,0.77590000000000003],[1601352000,0.77139999999999997],[1601438400,0.76759999999999995],[1601524800,0.77429999999999999],[1601611200,0.77390000000000003],[1601697600,0.76429999999999998],[1601784000,0.76429999999999998],[1601870400,0.76429999999999998],[1601956800,0.76929999999999998],[1602043200,0.76519999999999999],[1602129600,0.75490000000000002],[1602216000,0.75349999999999995],[1602302400,0.75590000000000002],[1602388800,0.75590000000000002],[1602475200,0.75590000000000002],[1602561600,0.75739999999999996],[1602648000,0.76219999999999999],[1602734400,0.76160000000000005],[1602820800,0.75009999999999999],[1602907200,0.73660000000000003],[1602993600,0.73660000000000003],[1603080000,0.73660000000000003],[1603166400,0.72999999999999998],[1603252800,0.72799999999999998],[1603339200,0.72819999999999996],[1603425600,0.72609999999999997],[1603512000,0.72699999999999998],[1603598400,0.72699999999999998],[1603684800,0.72699999999999998],[1603771200,0.73229999999999995],[1603857600,0.73999999999999999],[1603944000,0.74750000000000005],[1604030400,0.73850000000000005],[1604116800,0.73529999999999995],[1604203200,0.73529999999999995],[1604293200,0.73529999999999995],[1604379600,0.73029999999999995],[1604466000,0.72309999999999997],[1604552400,0.72419999999999995],[1604638800,0.70979999999999999],[1604725200,0.70479999999999998],[1604811600,0.70479999999999998],[1604898000,0.70479999999999998],[1604984400,0.69069999999999998],[1605070800,0.70530000000000004],[1605157200,0.69640000000000002],[1605243600,0.70320000000000005],[1605330000,0.70030000000000003],[1605416400,0.70030000000000003],[1605502800,0.70030000000000003],[1605589200,0.69640000000000002],[1605675600,0.69740000000000002],[1605762000,0.70399999999999996],[1605848400,0.69840000000000002],[1605934800,0.69569999999999999],[1606021200,0.69569999999999999],[1606107600,0.69569999999999999],[1606194000,0.6875],[1606280400,0.6784],[1606366800,0.67249999999999999],[1606453200,0.67249999999999999],[1606539600,0.67689999999999995],[1606626000,0.67689999999999995],[1606712400,0.67689999999999995],[1606798800,0.68879999999999997],[1606885200,0.68689999999999996],[1606971600,0.68389999999999995],[1607058000,0.68030000000000002],[1607144400,0.67959999999999998],[1607230800,0.67959999999999998],[1607317200,0.67959999999999998],[1607403600,0.67420000000000002],[1607490000,0.67600000000000005],[1607576400,0.67259999999999998],[1607662800,0.66839999999999999],[1607749200,0.67530000000000001],[1607835600,0.67530000000000001],[1607922000,0.67530000000000001],[1608008400,0.67669999999999997],[1608094800,0.66439999999999999],[1608181200,0.65969999999999995],[1608267600,0.65920000000000001],[1608354000,0.66100000000000003],[1608440400,0.66100000000000003],[1608526800,0.66100000000000003],[1608613200,0.6583],[1608699600,0.64510000000000001],[1608786000,0.64610000000000001],[1608872400,0.64170000000000005],[1608958800,0.64170000000000005],[1609045200,0.64170000000000005],[1609131600,0.64170000000000005],[1609218000,0.63690000000000002],[1609304400,0.63649999999999995],[1609390800,0.63329999999999997],[1609477200,0.64629999999999999],[1609563600,0.64629999999999999],[1609650000,0.64629999999999999],[1609736400,0.64629999999999999],[1609822800,0.67459999999999998],[1609909200,0.66800000000000004],[1609995600,0.68000000000000005],[1610082000,0.6794],[1610168400,0.68310000000000004],[1610254800,0.68310000000000004],[1610341200,0.68310000000000004],[1610427600,0.67889999999999995],[1610514000,0.67249999999999999],[1610600400,0.6663],[1610686800,0.67320000000000002],[1610773200,0.68979999999999997],[1610859600,0.68979999999999997],[1610946000,0.68979999999999997],[1611032400,0.68979999999999997],[1611118800,0.72460000000000002],[1611205200,0.72909999999999997],[1611291600,0.72050000000000003],[1611378000,0.7258],[1611464400,0.7258],[1611550800,0.7258],[1611637200,0.73839999999999995],[1611723600,0.72340000000000004],[1611810000,0.72999999999999998],[1611896400,0.71279999999999999],[1611982800,0.73440000000000005],[1612069200,0.73440000000000005],[1612155600,0.73440000000000005],[1612242000,0.72089999999999999],[1612328400,0.71240000000000003],[1612414800,0.70450000000000002],[1612501200,0.71199999999999997],[1612587600,0.7369],[1612674000,0.7369],[1612760400,0.7369],[1612846800,0.72629999999999995],[1612933200,0.72030000000000005],[1613019600,0.71930000000000005],[1613106000,0.71509999999999996],[1613192400,0.71220000000000006],[1613278800,0.71220000000000006],[1613365200,0.71220000000000006],[1613451600,0.71220000000000006],[1613538000,0.68810000000000004],[1613624400,0.6885],[1613710800,0.69020000000000004],[1613797200,0.68079999999999996],[1613883600,0.68079999999999996],[1613970000,0.68079999999999996],[1614056400,0.67779999999999996],[1614142800,0.67220000000000002],[1614229200,0.66500000000000004],[1614315600,0.66830000000000001],[1614402000,0.66020000000000001],[1614488400,0.66020000000000001],[1614574800,0.66020000000000001],[1614661200,0.65939999999999999],[1614747600,0.66749999999999998],[1614834000,0.66859999999999997],[1614920400,0.68049999999999999],[1615006800,0.67989999999999995],[1615093200,0.67989999999999995],[1615179600,0.67989999999999995],[1615266000,0.67900000000000005],[1615352400,0.67159999999999997],[1615438800,0.66139999999999999],[1615525200,0.65039999999999998],[1615611600,0.63939999999999997],[1615698000,0.63939999999999997],[1615780800,0.63939999999999997],[1615867200,0.65059999999999996],[1615953600,0.66080000000000005],[1616040000,0.66169999999999995],[1616126400,0.66349999999999998],[1616212800,0.66969999999999996],[1616299200,0.66969999999999996],[1616385600,0.66969999999999996],[1616472000,0.67779999999999996],[1616558400,0.67249999999999999],[1616644800,0.67159999999999997],[1616731200,0.66220000000000001],[1616817600,0.66139999999999999],[1616904000,0.66139999999999999],[1616990400,0.66139999999999999],[1617076800,0.67159999999999997],[1617163200,0.66710000000000003],[1617249600,0.6593],[1617336000,0.67159999999999997],[1617422400,0.67159999999999997],[1617508800,0.67159999999999997],[1617595200,0.67159999999999997],[1617681600,0.66249999999999998],[1617768000,0.66320000000000001],[1617854400,0.65669999999999995],[1617940800,0.65000000000000002],[1618027200,0.64600000000000002],[1618113600,0.64600000000000002],[1618200000,0.64600000000000002],[1618286400,0.64249999999999996],[1618372800,0.64639999999999997],[1618459200,0.6492],[1618545600,0.64949999999999997],[1618632000,0.65580000000000005],[1618718400,0.65580000000000005],[1618804800,0.65580000000000005],[1618891200,0.65039999999999998],[1618977600,0.66110000000000002],[1619064000,0.66010000000000002],[1619150400,0.65500000000000003],[1619236800,0.64849999999999997],[1619323200,0.64849999999999997],[1619409600,0.64849999999999997],[1619496000,0.65039999999999998],[1619582400,0.63900000000000001],[1619668800,0.63680000000000003],[1619755200,0.62690000000000001],[1619841600,0.628],[1619928000,0.628],[1620014400,0.628],[1620100800,0.64559999999999995],[1620187200,0.64470000000000005],[1620273600,0.64910000000000001],[1620360000,0.64349999999999996],[1620446400,0.6391],[1620532800,0.6391],[1620619200,0.6391],[1620705600,0.64970000000000006],[1620792000,0.65480000000000005],[1620878400,0.66800000000000004],[1620964800,0.67400000000000004],[1621051200,0.66259999999999997],[1621137600,0.66259999999999997],[1621224000,0.66259999999999997],[1621310400,0.66759999999999997],[1621396800,0.67230000000000001],[1621483200,0.67210000000000003],[1621569600,0.67520000000000002],[1621656000,0.66869999999999996],[1621742400,0.66869999999999996],[1621828800,0.66869999999999996],[1621915200,0.65180000000000005],[1622001600,0.64290000000000003],[1622088000,0.64319999999999999],[1622174400,0.63829999999999998],[1622260800,0.63919999999999999],[1622347200,0.63919999999999999],[1622433600,0.63919999999999999],[1622520000,0.63919999999999999],[1622606400,0.63119999999999998],[1622692800,0.63670000000000004],[1622779200,0.64229999999999998],[1622865600,0.64649999999999996],[1622952000,0.64649999999999996],[1623038400,0.64649999999999996],[1623124800,0.64480000000000004],[1623211200,0.64559999999999995],[1623297600,0.65780000000000005],[1623384000,0.66269999999999996],[1623470400,0.65769999999999995],[1623556800,0.65769999999999995],[1623643200,0.65769999999999995],[1623729600,0.65920000000000001],[1623816000,0.65900000000000003],[1623902400,0.65549999999999997],[1623988800,0.66020000000000001],[1624075200,0.66410000000000002],[1624161600,0.66410000000000002],[1624248000,0.66410000000000002],[1624334400,0.66100000000000003],[1624420800,0.65639999999999998],[1624507200,0.65449999999999997],[1624593600,0.65559999999999996],[1624680000,0.65690000000000004],[1624766400,0.65690000000000004],[1624852800,0.65690000000000004],[1624939200,0.65700000000000003],[1625025600,0.65910000000000002],[1625112000,0.66579999999999995],[1625198400,0.99339999999999995],[1625284800,0.99039999999999995],[1625371200,0.99039999999999995],[1625457600,0.99039999999999995],[1625544000,0.99039999999999995],[1625630400,0.98270000000000002],[1625716800,0.97770000000000001],[1625803200,0.97489999999999999],[1625889600,0.97319999999999995],[1625976000,0.97319999999999995],[1626062400,0.97319999999999995],[1626148800,0.97109999999999996],[1626235200,0.97270000000000001],[1626321600,0.96819999999999995],[1626408000,0.97670000000000001],[1626494400,0.98660000000000003],[1626580800,0.98660000000000003],[1626667200,0.98660000000000003],[1626753600,0.99399999999999999],[1626840000,0.996],[1626926400,0.9798],[1627012800,0.98350000000000004],[1627099200,0.98260000000000003],[1627185600,0.98260000000000003],[1627272000,0.98260000000000003],[1627358400,0.97799999999999998],[1627444800,0.98329999999999995],[1627531200,1.0009999999999999],[1627617600,0.99309999999999998],[1627704000,0.97430000000000005],[1627790400,0.97430000000000005],[1627876800,0.97430000000000005],[1627963200,0.97619999999999996],[1628049600,0.98850000000000005],[1628136000,0.98799999999999999],[1628222400,0.98650000000000004],[1628308800,0.97840000000000005],[1628395200,0.97840000000000005],[1628481600,0.97840000000000005],[1628568000,0.97560000000000002],[1628654400,0.98209999999999997],[1628740800,0.9879],[1628827200,1.0009999999999999],[1628913600,1.002],[1629000000,1.002],[1629086400,1.002],[1629172800,1.004],[1629259200,1.0269999999999999],[1629345600,1.022],[1629432000,1.0169999999999999],[1629518400,1.0209999999999999],[1629604800,1.0209999999999999],[1629691200,1.0209999999999999],[1629777600,1.0169999999999999],[1629864000,1.0129999999999999],[1629950400,1.002],[1630036800,1.008],[1630123200,1],[1630209600,1],[1630296000,1],[1630382400,1.008],[1630468800,1.02],[1630555200,1.0069999999999999],[1630641600,1.0069999999999999],[1630728000,1.0029999999999999],[1630814400,1.0029999999999999],[1630900800,1.0029999999999999],[1630987200,1.0029999999999999],[1631073600,1],[1631160000,1.0109999999999999],[1631246400,1.0009999999999999],[1631332800,1.0109999999999999],[1631419200,1.0109999999999999],[1631505600,1.0109999999999999],[1631592000,1.01],[1631678400,1.0169999999999999],[1631764800,1.0289999999999999],[1631851200,1.0249999999999999],[1631937600,1.0369999999999999],[1632024000,1.0369999999999999],[1632110400,1.0369999999999999],[1632196800,1.038],[1632283200,1.05],[1632369600,1.038],[1632456000,1.034],[1632542400,1.026],[1632628800,1.026],[1632715200,1.026],[1632801600,1.016],[1632888000,1.0229999999999999],[1632974400,1.034],[1633060800,1.0309999999999999],[1633147200,1.0029999999999999],[1633233600,1.0029999999999999],[1633320000,1.0029999999999999],[1633406400,0.99419999999999997],[1633492800,0.9849],[1633579200,0.98409999999999997],[1633665600,0.98670000000000002],[1633752000,0.98550000000000004],[1633838400,0.98550000000000004],[1633924800,0.98550000000000004],[1634011200,0.98960000000000004],[1634097600,0.98470000000000002],[1634184000,0.98499999999999999],[1634270400,0.97860000000000003],[1634356800,0.96650000000000003],[1634443200,0.96650000000000003],[1634529600,0.96650000000000003],[1634616000,0.9446],[1634702400,0.95069999999999999],[1634788800,0.94579999999999997],[1634875200,0.94510000000000005],[1634961600,0.95020000000000004],[1635048000,0.95020000000000004],[1635134400,0.95020000000000004],[1635220800,0.95379999999999998],[1635307200,0.95340000000000003],[1635393600,0.94510000000000005],[1635480000,0.94640000000000002],[1635566400,0.91020000000000001],[1635652800,0.91020000000000001],[1635739200,0.91020000000000001],[1635825600,0.92090000000000005],[1635912000,0.91979999999999995],[1635998400,0.93430000000000002],[1636084800,0.91930000000000001],[1636171200,0.91359999999999997],[1636257600,0.91359999999999997],[1636347600,0.91359999999999997],[1636434000,0.90910000000000002],[1636520400,0.91269999999999996],[1636606800,0.93130000000000002],[1636693200,0.93269999999999997],[1636779600,0.93000000000000005],[1636866000,0.93000000000000005],[1636952400,0.93000000000000005],[1637038800,0.92589999999999995],[1637125200,0.91990000000000005],[1637211600,0.92959999999999998],[1637298000,0.93500000000000005],[1637384400,0.95189999999999997],[1637470800,0.95189999999999997],[1637557200,0.95189999999999997],[1637643600,0.96960000000000002],[1637730000,0.97509999999999997],[1637816400,0.96650000000000003],[1637902800,0.96650000000000003],[1637989200,0.98540000000000005],[1638075600,0.98540000000000005],[1638162000,0.98540000000000005],[1638248400,0.98460000000000003],[1638334800,0.97840000000000005],[1638421200,0.98199999999999998],[1638507600,0.98219999999999996],[1638594000,0.98009999999999997],[1638680400,0.98009999999999997],[1638766800,0.98009999999999997],[1638853200,0.96970000000000001],[1638939600,0.95979999999999999],[1639026000,0.95940000000000003],[1639112400,0.96860000000000002],[1639198800,0.95630000000000004],[1639285200,0.95630000000000004],[1639371600,0.95630000000000004],[1639458000,0.96530000000000005],[1639544400,0.97719999999999996],[1639630800,0.9728],[1639717200,0.98560000000000003],[1639803600,0.99519999999999997],[1639890000,0.99519999999999997],[1639976400,0.99519999999999997],[1640062800,1.004],[1640149200,0.98750000000000004],[1640235600,0.98729999999999996],[1640322000,0.98370000000000002],[1640408400,0.98370000000000002],[1640494800,0.98370000000000002],[1640581200,0.98370000000000002],[1640667600,0.97899999999999998],[1640754000,0.9798],[1640840400,0.98550000000000004],[1640926800,0.98460000000000003],[1641013200,0.97529999999999994],[1641099600,0.97529999999999994],[1641186000,0.97529999999999994],[1641272400,0.97250000000000003],[1641358800,0.96519999999999995],[1641445200,0.97170000000000001],[1641531600,0.96730000000000005],[1641618000,0.96150000000000002],[1641704400,0.96150000000000002],[1641790800,0.96150000000000002],[1641877200,0.96999999999999997],[1641963600,0.96960000000000002],[1642050000,0.96689999999999998],[1642136400,0.96819999999999995],[1642222800,0.96719999999999995],[1642309200,0.96719999999999995],[1642395600,0.96719999999999995],[1642482000,0.96719999999999995],[1642568400,0.96030000000000004],[1642654800,0.94830000000000003],[1642741200,0.9405],[1642827600,0.96399999999999997],[1642914000,0.96399999999999997],[1643000400,0.96399999999999997],[1643086800,0.96519999999999995],[1643173200,0.97219999999999995],[1643259600,0.95469999999999999],[1643346000,0.95379999999999998],[1643432400,0.96140000000000003],[1643518800,0.96140000000000003],[1643605200,0.96140000000000003],[1643691600,0.94920000000000004],[1643778000,0.94040000000000001],[1643864400,0.89339999999999997],[1643950800,0.90259999999999996],[1644037200,0.8861],[1644123600,0.8861],[1644210000,0.8861],[1644296400,0.8851],[1644382800,0.87870000000000004],[1644469200,0.86660000000000004],[1644555600,0.8589],[1644642000,0.87190000000000001],[1644728400,0.87190000000000001],[1644814800,0.87190000000000001],[1644901200,0.86429999999999996],[1644987600,0.8579],[1645074000,0.86560000000000004],[1645160400,0.86870000000000003],[1645246800,0.86809999999999998],[1645333200,0.86809999999999998],[1645419600,0.86809999999999998],[1645506000,0.86809999999999998],[1645592400,0.87539999999999996],[1645678800,0.89019999999999999],[1645765200,0.879],[1645851600,0.86399999999999999],[1645938000,0.86399999999999999],[1646024400,0.86399999999999999],[1646110800,0.85460000000000003],[1646197200,0.86040000000000005],[1646283600,0.8589],[1646370000,0.86709999999999998],[1646456400,0.87039999999999995],[1646542800,0.87039999999999995],[1646629200,0.87039999999999995],[1646715600,0.86470000000000002],[1646802000,0.86180000000000001],[1646888400,0.83930000000000005],[1646974800,0.8266],[1647061200,0.83189999999999997],[1647147600,0.83189999999999997],[1647230400,0.83189999999999997],[1647316800,0.84799999999999998],[1647403200,0.83620000000000005],[1647489600,0.82230000000000003],[1647576000,0.83079999999999998],[1647662400,0.82930000000000004],[1647748800,0.82930000000000004],[1647835200,0.82930000000000004],[1647921600,0.83169999999999999],[1648008000,0.83099999999999996],[1648094400,0.82369999999999999],[1648180800,0.81720000000000004],[1648267200,0.80900000000000005],[1648353600,0.80900000000000005],[1648440000,0.80900000000000005],[1648526400,0.81089999999999995],[1648612800,0.82250000000000001],[1648699200,0.81310000000000004],[1648785600,0.82110000000000005],[1648872000,0.82189999999999996],[1648958400,0.82189999999999996],[1649044800,0.82189999999999996],[1649131200,0.83140000000000003],[1649217600,0.82420000000000004],[1649304000,0.83860000000000001],[1649390400,0.83420000000000005],[1649476800,0.85160000000000002],[1649563200,0.85160000000000002],[1649649600,0.85160000000000002],[1649736000,0.85450000000000004],[1649822400,0.85329999999999995],[1649908800,0.85199999999999998],[1649995200,0.85460000000000003],[1650081600,0.85460000000000003],[1650168000,0.85460000000000003],[1650254400,0.85460000000000003],[1650340800,0.85350000000000004],[1650427200,0.86080000000000001],[1650513600,0.86899999999999999],[1650600000,0.87770000000000004],[1650686400,0.87770000000000004],[1650772800,0.87770000000000004],[1650859200,0.87770000000000004],[1650945600,0.87939999999999996],[1651032000,0.88360000000000005],[1651118400,0.88180000000000003],[1651204800,0.86350000000000005],[1651291200,0.85519999999999996],[1651377600,0.85519999999999996],[1651464000,0.85519999999999996],[1651550400,0.86639999999999995],[1651636800,0.86319999999999997],[1651723200,0.86629999999999996],[1651809600,0.87839999999999996],[1651896000,0.87590000000000001],[1651982400,0.87590000000000001],[1652068800,0.87590000000000001],[1652155200,0.89880000000000004],[1652241600,0.89970000000000006],[1652328000,0.89039999999999997],[1652414400,0.91559999999999997],[1652500800,0.9022],[1652587200,0.9022],[1652673600,0.9022],[1652760000,0.8952],[1652846400,0.89490000000000003],[1652932800,0.92820000000000003],[1653019200,0.93779999999999997],[1653105600,0.94259999999999999],[1653192000,0.94259999999999999],[1653278400,0.94259999999999999],[1653364800,0.92769999999999997],[1653451200,0.93630000000000002],[1653537600,0.94040000000000001],[1653624000,0.91879999999999995],[1653710400,0.90800000000000003],[1653796800,0.90800000000000003],[1653883200,0.90800000000000003],[1653969600,0.90800000000000003],[1654056000,0.9163],[1654142400,0.92010000000000003],[1654228800,0.89319999999999999],[1654315200,0.90159999999999996],[1654401600,0.90159999999999996],[1654488000,0.90159999999999996],[1654574400,0.88119999999999998],[1654660800,0.88039999999999996],[1654747200,0.88990000000000002],[1654833600,0.88919999999999999],[1654920000,0.90039999999999998],[1655006400,0.90039999999999998],[1655092800,0.90039999999999998],[1655179200,0.90239999999999998],[1655265600,0.89729999999999999],[1655352000,0.90039999999999998],[1655438400,0.91100000000000003],[1655524800,0.92390000000000005],[1655611200,0.92390000000000005],[1655697600,0.92390000000000005],[1655784000,0.92390000000000005],[1655870400,0.93240000000000001],[1655956800,0.94940000000000002],[1656043200,0.9597],[1656129600,0.94569999999999999],[1656216000,0.94569999999999999],[1656302400,0.94569999999999999],[1656388800,0.94299999999999995],[1656475200,0.94550000000000001],[1656561600,0.94969999999999999],[1656648000,0.94359999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39529999999999998],[947048400,0.4047],[947134800,0.39900000000000002],[947221200,0.41570000000000001],[947307600,0.41830000000000001],[947394000,0.41830000000000001],[947480400,0.41830000000000001],[947566800,0.41589999999999999],[947653200,0.40849999999999997],[947739600,0.40500000000000003],[947826000,0.41339999999999999],[947912400,0.39529999999999998],[947998800,0.39529999999999998],[948085200,0.39529999999999998],[948171600,0.39529999999999998],[948258000,0.38950000000000001],[948344400,0.3821],[948430800,0.37859999999999999],[948517200,0.37290000000000001],[948603600,0.37290000000000001],[948690000,0.37290000000000001],[948776400,0.36799999999999999],[948862800,0.36680000000000001],[948949200,0.377],[949035600,0.377],[949122000,0.38440000000000002],[949208400,0.38440000000000002],[949294800,0.38440000000000002],[949381200,0.37259999999999999],[949467600,0.37259999999999999],[949554000,0.38240000000000002],[949640400,0.3871],[949726800,0.39369999999999999],[949813200,0.39369999999999999],[949899600,0.39369999999999999],[949986000,0.39800000000000002],[950072400,0.38800000000000001],[950158800,0.40749999999999997],[950245200,0.41799999999999998],[950331600,0.42949999999999999],[950418000,0.42949999999999999],[950504400,0.42949999999999999],[950590800,0.4259],[950677200,0.41980000000000001],[950763600,0.41980000000000001],[950850000,0.42259999999999998],[950936400,0.41949999999999998],[951022800,0.41949999999999998],[951109200,0.41949999999999998],[951195600,0.41949999999999998],[951282000,0.41120000000000001],[951368400,0.4098],[951454800,0.40670000000000001],[951541200,0.40400000000000003],[951627600,0.40400000000000003],[951714000,0.40400000000000003],[951800400,0.40889999999999999],[951886800,0.40579999999999999],[951973200,0.39829999999999999],[952059600,0.38569999999999999],[952146000,0.38690000000000002],[952232400,0.38690000000000002],[952318800,0.38690000000000002],[952405200,0.38009999999999999],[952491600,0.37419999999999998],[952578000,0.36570000000000003],[952664400,0.35749999999999998],[952750800,0.35749999999999998],[952837200,0.35749999999999998],[952923600,0.35749999999999998],[953010000,0.34639999999999999],[953096400,0.35349999999999998],[953182800,0.35780000000000001],[953269200,null],[953701200,0.36730000000000002],[953787600,0.37640000000000001],[953874000,0.37919999999999998],[953960400,0.39550000000000002],[954046800,0.39550000000000002],[954133200,0.39550000000000002],[954219600,0.39050000000000001],[954306000,0.37959999999999999],[954392400,0.3821],[954478800,0.39900000000000002],[954565200,0.39710000000000001],[954651600,0.39710000000000001],[954734400,0.39710000000000001],[954820800,0.40050000000000002],[954907200,0.38690000000000002],[954993600,0.39700000000000002],[955080000,0.39779999999999999],[955166400,0.38319999999999999],[955252800,0.38319999999999999],[955339200,0.38319999999999999],[955425600,0.4002],[955512000,0.41370000000000001],[955598400,0.4168],[955684800,0.41909999999999997],[955771200,0.42349999999999999],[955857600,0.42349999999999999],[955944000,0.42349999999999999],[956030400,0.41360000000000002],[956116800,0.40899999999999997],[956203200,0.40310000000000001],[956289600,0.41289999999999999],[956376000,0.41289999999999999],[956462400,0.41289999999999999],[956548800,0.41289999999999999],[956635200,0.41349999999999998],[956721600,0.39700000000000002],[956808000,0.39800000000000002],[956894400,0.39029999999999998],[956980800,0.3926],[957067200,0.3926],[957153600,0.3926],[957240000,0.38769999999999999],[957326400,0.3745],[957412800,0.37569999999999998],[957499200,0.38829999999999998],[957585600,0.37859999999999999],[957672000,0.37859999999999999],[957758400,0.37859999999999999],[957844800,0.39040000000000002],[957931200,0.3866],[958017600,0.38350000000000001],[958104000,0.37880000000000003],[958190400,0.38969999999999999],[958276800,0.38969999999999999],[958363200,0.38969999999999999],[958449600,0.39750000000000002],[958536000,0.40510000000000002],[958622400,0.41089999999999999],[958708800,0.42230000000000001],[958795200,0.42709999999999998],[958881600,0.42709999999999998],[958968000,0.42709999999999998],[959054400,0.43869999999999998],[959140800,0.44879999999999998],[959227200,0.44019999999999998],[959313600,0.44429999999999997],[959400000,0.43690000000000001],[959486400,0.43690000000000001],[959572800,0.43690000000000001],[959659200,0.43690000000000001],[959745600,0.43640000000000001],[959832000,0.44140000000000001],[959918400,0.42859999999999998],[960004800,0.43809999999999999],[960091200,0.43809999999999999],[960177600,0.43809999999999999],[960264000,0.4345],[960350400,0.41849999999999998],[960436800,0.4234],[960523200,0.4299],[960609600,0.43530000000000002],[960696000,0.43530000000000002],[960782400,0.43530000000000002],[960868800,0.44669999999999999],[960955200,0.45860000000000001],[961041600,0.45989999999999998],[961128000,0.45540000000000003],[961214400,0.4551],[961300800,0.4551],[961387200,0.4551],[961473600,0.46479999999999999],[961560000,0.47199999999999998],[961646400,0.45679999999999998],[961732800,0.46250000000000002],[961819200,0.46189999999999998],[961905600,0.46189999999999998],[961992000,0.46189999999999998],[962078400,0.45760000000000001],[962164800,0.46310000000000001],[962251200,0.46879999999999999],[962337600,0.47899999999999998],[962424000,0.46500000000000002],[962510400,0.46500000000000002],[962596800,0.46500000000000002],[962683200,null],[962856000,0.3957],[962942400,0.40289999999999998],[963028800,0.4108],[963115200,0.4108],[963201600,0.4108],[963288000,0.4123],[963374400,0.41070000000000001],[963460800,0.42249999999999999],[963547200,0.41639999999999999],[963633600,0.4133],[963720000,0.4133],[963806400,0.4133],[963892800,0.41920000000000002],[963979200,0.40739999999999998],[964065600,0.40200000000000002],[964152000,0.40600000000000003],[964238400,0.40350000000000003],[964324800,0.40350000000000003],[964411200,0.40350000000000003],[964497600,0.40060000000000001],[964584000,0.40250000000000002],[964670400,0.41060000000000002],[964756800,0.41649999999999998],[964843200,0.41299999999999998],[964929600,0.41299999999999998],[965016000,0.41299999999999998],[965102400,0.4209],[965188800,0.42149999999999999],[965275200,0.39879999999999999],[965361600,0.40129999999999999],[965448000,0.41349999999999998],[965534400,0.41349999999999998],[965620800,0.41349999999999998],[965707200,0.41710000000000003],[965793600,0.41839999999999999],[965880000,0.41810000000000003],[965966400,0.42020000000000002],[966052800,0.42859999999999998],[966139200,0.42859999999999998],[966225600,0.42859999999999998],[966312000,0.4209],[966398400,0.42409999999999998],[966484800,0.42009999999999997],[966571200,0.42249999999999999],[966657600,0.41410000000000002],[966744000,0.41410000000000002],[966830400,0.41410000000000002],[966916800,0.41049999999999998],[967003200,0.41349999999999998],[967089600,0.4007],[967176000,0.39660000000000001],[967262400,0.3957],[967348800,0.3957],[967435200,0.3957],[967521600,0.40089999999999998],[967608000,0.4017],[967694400,0.4017],[967780800,0.39860000000000001],[967867200,0.38279999999999997],[967953600,0.38279999999999997],[968040000,0.38279999999999997],[968126400,0.38279999999999997],[968212800,0.38600000000000001],[968299200,0.38400000000000001],[968385600,0.37230000000000002],[968472000,0.36220000000000002],[968558400,0.36220000000000002],[968644800,0.36220000000000002],[968731200,0.36859999999999998],[968817600,0.36470000000000002],[968904000,0.36499999999999999],[968990400,0.3775],[969076800,0.36990000000000001],[969163200,0.36990000000000001],[969249600,0.36990000000000001],[969336000,0.35730000000000001],[969422400,0.36459999999999998],[969508800,0.36509999999999998],[969595200,0.36680000000000001],[969681600,0.37669999999999998],[969768000,0.37669999999999998],[969854400,0.37669999999999998],[969940800,0.38500000000000001],[970027200,0.38929999999999998],[970113600,0.41620000000000001],[970200000,0.41089999999999999],[970286400,0.41749999999999998],[970372800,0.41749999999999998],[970459200,0.41749999999999998],[970545600,0.43580000000000002],[970632000,0.43390000000000001],[970718400,0.43519999999999998],[970804800,0.45340000000000003],[970891200,0.44579999999999997],[970977600,0.44579999999999997],[971064000,0.44579999999999997],[971150400,0.44429999999999997],[971236800,0.44350000000000001],[971323200,0.45590000000000003],[971409600,0.4577],[971496000,0.45669999999999999],[971582400,0.45669999999999999],[971668800,0.45669999999999999],[971755200,0.4667],[971841600,0.46750000000000003],[971928000,0.46760000000000002],[972014400,0.45750000000000002],[972100800,0.45789999999999997],[972187200,0.45789999999999997],[972273600,0.45789999999999997],[972360000,0.43909999999999999],[972446400,0.44190000000000002],[972532800,0.43619999999999998],[972619200,0.44379999999999997],[972705600,0.4496],[972792000,0.4496],[972882000,0.4496],[972968400,0.4541],[973054800,0.46329999999999999],[973141200,0.45739999999999997],[973227600,0.44409999999999999],[973314000,0.44819999999999999],[973400400,0.44819999999999999],[973486800,0.44819999999999999],[973573200,0.45629999999999998],[973659600,0.4607],[973746000,0.47870000000000001],[973832400,0.47049999999999997],[973918800,0.49669999999999997],[974005200,0.49669999999999997],[974091600,0.49669999999999997],[974178000,0.49440000000000001],[974264400,0.48749999999999999],[974350800,0.4849],[974437200,0.49930000000000002],[974523600,0.48659999999999998],[974610000,0.48659999999999998],[974696400,0.48659999999999998],[974782800,0.48199999999999998],[974869200,0.47010000000000002],[974955600,0.47039999999999998],[975042000,0.47039999999999998],[975128400,0.47189999999999999],[975214800,0.47189999999999999],[975301200,0.47189999999999999],[975387600,0.46200000000000002],[975474000,0.46029999999999999],[975560400,0.47070000000000001],[975646800,0.50049999999999994],[975733200,0.49059999999999998],[975819600,0.49059999999999998],[975906000,0.49059999999999998],[975992400,0.48330000000000001],[976078800,0.48699999999999999],[976165200,0.49259999999999998],[976251600,0.48449999999999999],[976338000,0.48820000000000002],[976424400,0.48820000000000002],[976510800,0.48820000000000002],[976597200,0.49349999999999999],[976683600,0.4824],[976770000,0.46899999999999997],[976856400,0.47189999999999999],[976942800,0.46789999999999998],[977029200,0.46789999999999998],[977115600,0.46789999999999998],[977202000,0.46839999999999998],[977288400,0.46289999999999998],[977374800,0.49890000000000001],[977461200,0.49509999999999998],[977547600,0.50280000000000002],[977634000,0.50280000000000002],[977720400,0.50280000000000002],[977806800,0.50280000000000002],[977893200,0.49769999999999998],[977979600,0.49640000000000001],[978066000,0.50239999999999996],[978152400,0.49719999999999998],[978238800,0.49719999999999998],[978325200,0.49719999999999998],[978411600,0.49719999999999998],[978498000,0.49130000000000001],[978584400,0.49180000000000001],[978670800,0.44979999999999998],[978757200,0.45900000000000002],[978843600,0.45900000000000002],[978930000,0.45900000000000002],[979016400,0.46889999999999998],[979102800,0.47270000000000001],[979189200,0.48459999999999998],[979275600,0.46510000000000001],[979362000,0.4622],[979448400,0.4622],[979534800,0.4622],[979621200,0.4622],[979707600,0.4597],[979794000,0.45590000000000003],[979880400,0.4536],[979966800,0.43969999999999998],[980053200,0.43969999999999998],[980139600,0.43969999999999998],[980226000,0.45479999999999998],[980312400,0.46379999999999999],[980398800,0.47410000000000002],[980485200,0.4632],[980571600,0.4743],[980658000,0.4743],[980744400,0.4743],[980830800,0.45590000000000003],[980917200,0.44109999999999999],[981003600,0.43090000000000001],[981090000,0.439],[981176400,0.45850000000000002],[981262800,0.45850000000000002],[981349200,0.45850000000000002],[981435600,0.46760000000000002],[981522000,0.45219999999999999],[981608400,0.4582],[981694800,0.4632],[981781200,0.42630000000000001],[981867600,0.42630000000000001],[981954000,0.42630000000000001],[982040400,0.43380000000000002],[982126800,0.43259999999999998],[982213200,0.41660000000000003],[982299600,0.41489999999999999],[982386000,0.41720000000000002],[982472400,0.41720000000000002],[982558800,0.41720000000000002],[982645200,0.41720000000000002],[982731600,0.40629999999999999],[982818000,0.41110000000000002],[982904400,0.41289999999999999],[982990800,0.40179999999999999],[983077200,0.40179999999999999],[983163600,0.40179999999999999],[983250000,0.41310000000000002],[983336400,0.43109999999999998],[983422800,0.42980000000000002],[983509200,0.4299],[983595600,0.438],[983682000,0.438],[983768400,0.438],[983854800,0.42880000000000001],[983941200,0.43009999999999998],[984027600,0.42630000000000001],[984114000,0.42920000000000003],[984200400,0.43409999999999999],[984286800,0.43409999999999999],[984373200,0.43409999999999999],[984459600,0.44030000000000002],[984546000,0.44],[984632400,0.44159999999999999],[984718800,0.45140000000000002],[984805200,0.44140000000000001],[984891600,0.44140000000000001],[984978000,0.44140000000000001],[985064400,0.44400000000000001],[985150800,0.43809999999999999],[985237200,0.43630000000000002],[985323600,0.42930000000000001],[985410000,0.436],[985496400,0.436],[985582800,0.436],[985669200,0.43530000000000002],[985755600,0.42659999999999998],[985842000,0.41299999999999998],[985928400,0.43209999999999998],[986014800,0.43459999999999999],[986101200,0.43459999999999999],[986184000,0.43459999999999999],[986270400,0.43559999999999999],[986356800,0.43630000000000002],[986443200,0.43409999999999999],[986529600,0.432],[986616000,0.43030000000000002],[986702400,0.43030000000000002],[986788800,0.43030000000000002],[986875200,0.42330000000000001],[986961600,0.40870000000000001],[987048000,0.40739999999999998],[987134400,0.40649999999999997],[987220800,0.40649999999999997],[987307200,0.40649999999999997],[987393600,0.40649999999999997],[987480000,0.40029999999999999],[987566400,0.39779999999999999],[987652800,0.39300000000000002],[987739200,0.39100000000000001],[987825600,0.39450000000000002],[987912000,0.39450000000000002],[987998400,0.39450000000000002],[988084800,0.39229999999999998],[988171200,0.38369999999999999],[988257600,0.38479999999999998],[988344000,0.3962],[988430400,0.4078],[988516800,0.4078],[988603200,0.4078],[988689600,0.40749999999999997],[988776000,0.41189999999999999],[988862400,0.35499999999999998],[988948800,0.34660000000000002],[989035200,0.34100000000000003],[989121600,0.34100000000000003],[989208000,0.34100000000000003],[989294400,0.33460000000000001],[989380800,0.33910000000000001],[989467200,0.34970000000000001],[989553600,0.34399999999999997],[989640000,0.35349999999999998],[989726400,0.35349999999999998],[989812800,0.35349999999999998],[989899200,0.35170000000000001],[989985600,0.35339999999999999],[990072000,0.35560000000000003],[990158400,0.34720000000000001],[990244800,0.3458],[990331200,0.3458],[990417600,0.3458],[990504000,0.34889999999999999],[990590400,0.34910000000000002],[990676800,0.34720000000000001],[990763200,0.34849999999999998],[990849600,0.34429999999999999],[990936000,0.34429999999999999],[991022400,0.34429999999999999],[991108800,0.34429999999999999],[991195200,0.35099999999999998],[991281600,0.35060000000000002],[991368000,0.35360000000000003],[991454400,0.34910000000000002],[991540800,0.34910000000000002],[991627200,0.34910000000000002],[991713600,0.34699999999999998],[991800000,0.34229999999999999],[991886400,0.34999999999999998],[991972800,0.3528],[992059200,0.35949999999999999],[992145600,0.35949999999999999],[992232000,0.35949999999999999],[992318400,0.35670000000000002],[992404800,0.35930000000000001],[992491200,0.36249999999999999],[992577600,0.3569],[992664000,0.35820000000000002],[992750400,0.35820000000000002],[992836800,0.35820000000000002],[992923200,0.36009999999999998],[993009600,0.35980000000000001],[993096000,0.36120000000000002],[993182400,0.36459999999999998],[993268800,0.36580000000000001],[993355200,0.36580000000000001],[993441600,0.36580000000000001],[993528000,0.3649],[993614400,0.36620000000000003],[993700800,0.37059999999999998],[993787200,0.36919999999999997],[993873600,0.37340000000000001],[993960000,0.37340000000000001],[994046400,0.37340000000000001],[994132800,0.3926],[994219200,0.39329999999999998],[994305600,0.39329999999999998],[994392000,0.39119999999999999],[994478400,0.39219999999999999],[994564800,0.39219999999999999],[994651200,0.39219999999999999],[994737600,0.39250000000000002],[994824000,0.39250000000000002],[994910400,0.39529999999999998],[994996800,0.3962],[995083200,0.40799999999999997],[995169600,0.40799999999999997],[995256000,0.40799999999999997],[995342400,0.41249999999999998],[995428800,0.40949999999999998],[995515200,0.41389999999999999],[995601600,0.41270000000000001],[995688000,0.40770000000000001],[995774400,0.40770000000000001],[995860800,0.40770000000000001],[995947200,0.41160000000000002],[996033600,0.41360000000000002],[996120000,0.40529999999999999],[996206400,0.40860000000000002],[996292800,0.4093],[996379200,0.4093],[996465600,0.4093],[996552000,0.41510000000000002],[996638400,0.4093],[996724800,null],[996897600,0.36099999999999999],[996984000,0.36099999999999999],[997070400,0.36099999999999999],[997156800,0.36880000000000002],[997243200,0.36890000000000001],[997329600,0.37440000000000001],[997416000,0.37169999999999997],[997502400,0.3725],[997588800,0.3725],[997675200,0.3725],[997761600,0.36649999999999999],[997848000,0.37159999999999999],[997934400,0.375],[998020800,0.37440000000000001],[998107200,0.378],[998193600,0.378],[998280000,0.378],[998366400,0.3745],[998452800,0.37659999999999999],[998539200,0.37909999999999999],[998625600,0.38119999999999998],[998712000,0.36940000000000001],[998798400,0.36940000000000001],[998884800,0.36940000000000001],[998971200,0.3725],[999057600,0.37869999999999998],[999144000,0.38250000000000001],[999230400,0.38669999999999999],[999316800,0.38340000000000002],[999403200,0.38340000000000002],[999489600,0.38340000000000002],[999576000,0.38340000000000002],[999662400,0.38769999999999999],[999748800,0.38500000000000001],[999835200,0.38729999999999998],[999921600,0.37869999999999998],[1000008000,0.37869999999999998],[1000094400,0.37869999999999998],[1000180800,0.38750000000000001],[1000267200,0.38750000000000001],[1000353600,0.38750000000000001],[1000440000,0.38750000000000001],[1000526400,0.38750000000000001],[1000612800,0.38750000000000001],[1000699200,0.38750000000000001],[1000785600,0.3861],[1000872000,0.39150000000000001],[1000958400,0.3921],[1001044800,0.3866],[1001131200,0.38369999999999999],[1001217600,0.38369999999999999],[1001304000,0.38369999999999999],[1001390400,0.36559999999999998],[1001476800,0.36120000000000002],[1001563200,0.37340000000000001],[1001649600,0.36899999999999999],[1001736000,0.37509999999999999],[1001822400,0.37509999999999999],[1001908800,0.37509999999999999],[1001995200,0.37619999999999998],[1002081600,0.37309999999999999],[1002168000,0.37619999999999998],[1002254400,0.37680000000000002],[1002340800,0.37590000000000001],[1002427200,0.37590000000000001],[1002513600,0.37590000000000001],[1002600000,0.36649999999999999],[1002686400,0.37540000000000001],[1002772800,0.37180000000000002],[1002859200,0.36699999999999999],[1002945600,0.36449999999999999],[1003032000,0.36449999999999999],[1003118400,0.36449999999999999],[1003204800,0.36759999999999998],[1003291200,0.37059999999999998],[1003377600,0.37009999999999998],[1003464000,0.35930000000000001],[1003550400,0.35549999999999998],[1003636800,0.35549999999999998],[1003723200,0.35549999999999998],[1003809600,0.35160000000000002],[1003896000,0.3508],[1003982400,0.34289999999999998],[1004068800,0.3397],[1004155200,0.33789999999999998],[1004241600,0.33789999999999998],[1004331600,0.33789999999999998],[1004418000,0.33939999999999998],[1004504400,0.33650000000000002],[1004590800,0.32869999999999999],[1004677200,0.31859999999999999],[1004763600,0.35389999999999999],[1004850000,0.35389999999999999],[1004936400,0.35389999999999999],[1005022800,0.35460000000000003],[1005109200,0.36149999999999999],[1005195600,0.3493],[1005282000,0.3553],[1005368400,0.35220000000000001],[1005454800,0.35220000000000001],[1005541200,0.35220000000000001],[1005627600,0.35630000000000001],[1005714000,0.36180000000000001],[1005800400,0.3599],[1005886800,0.36059999999999998],[1005973200,0.36730000000000002],[1006059600,0.36730000000000002],[1006146000,0.36730000000000002],[1006232400,0.37540000000000001],[1006318800,0.37519999999999998],[1006405200,0.378],[1006491600,0.378],[1006578000,0.37940000000000002],[1006664400,0.37940000000000002],[1006750800,0.37940000000000002],[1006837200,0.38069999999999998],[1006923600,0.38429999999999997],[1007010000,0.3881],[1007096400,0.38929999999999998],[1007182800,0.3881],[1007269200,0.3881],[1007355600,0.3881],[1007442000,0.3891],[1007528400,0.38690000000000002],[1007614800,0.37959999999999999],[1007701200,0.38829999999999998],[1007787600,0.3977],[1007874000,0.3977],[1007960400,0.3977],[1008046800,0.39179999999999998],[1008133200,0.39400000000000002],[1008219600,0.38979999999999998],[1008306000,0.39090000000000003],[1008392400,0.38769999999999999],[1008478800,0.38769999999999999],[1008565200,0.38769999999999999],[1008651600,0.38300000000000001],[1008738000,0.38550000000000001],[1008824400,0.39129999999999998],[1008910800,0.39169999999999999],[1008997200,0.38490000000000002],[1009083600,0.38490000000000002],[1009170000,0.38490000000000002],[1009256400,0.38469999999999999],[1009342800,0.38469999999999999],[1009429200,0.38600000000000001],[1009515600,0.3876],[1009602000,0.39279999999999998],[1009688400,0.39279999999999998],[1009774800,0.39279999999999998],[1009861200,0.39579999999999999],[1009947600,0.39579999999999999],[1010034000,0.39019999999999999],[1010120400,0.38519999999999999],[1010206800,0.38790000000000002],[1010293200,0.38790000000000002],[1010379600,0.38790000000000002],[1010466000,0.38740000000000002],[1010552400,0.38590000000000002],[1010638800,0.39660000000000001],[1010725200,0.39410000000000001],[1010811600,0.39850000000000002],[1010898000,0.39850000000000002],[1010984400,0.39850000000000002],[1011070800,0.40200000000000002],[1011157200,0.40439999999999998],[1011243600,0.40820000000000001],[1011330000,0.4027],[1011416400,0.40389999999999998],[1011502800,0.40389999999999998],[1011589200,0.40389999999999998],[1011675600,0.40389999999999998],[1011762000,0.40139999999999998],[1011848400,0.39739999999999998],[1011934800,0.40279999999999999],[1012021200,0.40439999999999998],[1012107600,0.40439999999999998],[1012194000,0.40439999999999998],[1012280400,0.39340000000000003],[1012366800,0.39600000000000002],[1012453200,0.39140000000000003],[1012539600,0.39489999999999997],[1012626000,0.40289999999999998],[1012712400,0.40289999999999998],[1012798800,0.40289999999999998],[1012885200,0.39879999999999999],[1012971600,0.39839999999999998],[1013058000,0.39989999999999998],[1013144400,0.40079999999999999],[1013230800,0.40360000000000001],[1013317200,0.40360000000000001],[1013403600,0.40360000000000001],[1013490000,0.4012],[1013576400,0.40100000000000002],[1013662800,0.4108],[1013749200,0.4128],[1013835600,0.41149999999999998],[1013922000,0.41149999999999998],[1014008400,0.41149999999999998],[1014094800,0.41149999999999998],[1014181200,0.41110000000000002],[1014267600,0.41160000000000002],[1014354000,0.41389999999999999],[1014440400,0.40670000000000001],[1014526800,0.40670000000000001],[1014613200,0.40670000000000001],[1014699600,0.40229999999999999],[1014786000,0.40770000000000001],[1014872400,0.40660000000000002],[1014958800,0.39040000000000002],[1015045200,0.40039999999999998],[1015131600,0.40039999999999998],[1015218000,0.40039999999999998],[1015304400,0.40029999999999999],[1015390800,0.4078],[1015477200,0.40560000000000002],[1015563600,0.40339999999999998],[1015650000,0.40289999999999998],[1015736400,0.40289999999999998],[1015822800,0.40289999999999998],[1015909200,0.40350000000000003],[1015995600,0.4052],[1016082000,0.40620000000000001],[1016168400,0.40579999999999999],[1016254800,0.40189999999999998],[1016341200,0.40189999999999998],[1016427600,0.40189999999999998],[1016514000,0.40329999999999999],[1016600400,0.40289999999999998],[1016686800,0.41739999999999999],[1016773200,0.4173],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.42070000000000002],[1017205200,0.4194],[1017291600,0.42230000000000001],[1017378000,0.4274],[1017464400,0.4274],[1017550800,0.4274],[1017637200,0.4274],[1017723600,0.43059999999999998],[1017810000,0.44340000000000002],[1017896400,0.44890000000000002],[1017982800,0.45350000000000001],[1018069200,0.45379999999999998],[1018155600,0.45379999999999998],[1018238400,0.45379999999999998],[1018324800,0.4536],[1018411200,0.45269999999999999],[1018497600,0.4607],[1018584000,0.46660000000000001],[1018670400,0.47099999999999997],[1018756800,0.47099999999999997],[1018843200,0.47099999999999997],[1018929600,0.46429999999999999],[1019016000,0.45810000000000001],[1019102400,0.46260000000000001],[1019188800,0.46300000000000002],[1019275200,0.4592],[1019361600,0.4592],[1019448000,0.4592],[1019534400,0.46379999999999999],[1019620800,0.4582],[1019707200,0.45619999999999999],[1019793600,0.46660000000000001],[1019880000,0.4718],[1019966400,0.4718],[1020052800,0.4718],[1020139200,0.47270000000000001],[1020225600,0.47820000000000001],[1020312000,0.4819],[1020398400,0.45490000000000003],[1020484800,0.45710000000000001],[1020571200,0.45710000000000001],[1020657600,0.45710000000000001],[1020744000,0.44719999999999999],[1020830400,0.44169999999999998],[1020916800,0.44550000000000001],[1021003200,0.4496],[1021089600,0.45350000000000001],[1021176000,0.45350000000000001],[1021262400,0.45350000000000001],[1021348800,0.44929999999999998],[1021435200,0.44690000000000002],[1021521600,0.45140000000000002],[1021608000,0.44450000000000001],[1021694400,0.44969999999999999],[1021780800,0.44969999999999999],[1021867200,0.44969999999999999],[1021953600,0.45150000000000001],[1022040000,0.4476],[1022126400,0.4466],[1022212800,0.44829999999999998],[1022299200,0.45639999999999997],[1022385600,0.45639999999999997],[1022472000,0.45639999999999997],[1022558400,0.45639999999999997],[1022644800,0.45950000000000002],[1022731200,0.4632],[1022817600,0.46750000000000003],[1022904000,0.46739999999999998],[1022990400,0.46739999999999998],[1023076800,0.46739999999999998],[1023163200,0.4738],[1023249600,0.46479999999999999],[1023336000,0.46179999999999999],[1023422400,0.46779999999999999],[1023508800,0.46379999999999999],[1023595200,0.46379999999999999],[1023681600,0.46379999999999999],[1023768000,0.46339999999999998],[1023854400,0.47270000000000001],[1023940800,0.47560000000000002],[1024027200,0.47039999999999998],[1024113600,0.45700000000000002],[1024200000,0.45700000000000002],[1024286400,0.45700000000000002],[1024372800,0.46179999999999999],[1024459200,0.46439999999999998],[1024545600,0.46139999999999998],[1024632000,0.45900000000000002],[1024718400,0.4607],[1024804800,0.4607],[1024891200,0.4607],[1024977600,0.4541],[1025064000,0.46310000000000001],[1025150400,0.46089999999999998],[1025236800,0.46089999999999998],[1025323200,0.45989999999999998],[1025409600,0.45989999999999998],[1025496000,0.45989999999999998],[1025582400,0.39989999999999998],[1025668800,0.39960000000000001],[1025755200,0.40250000000000002],[1025841600,0.40250000000000002],[1025928000,0.39929999999999999],[1026014400,0.39929999999999999],[1026100800,0.39929999999999999],[1026187200,0.4002],[1026273600,0.39400000000000002],[1026360000,0.39300000000000002],[1026446400,0.39360000000000001],[1026532800,0.39119999999999999],[1026619200,0.39119999999999999],[1026705600,0.39119999999999999],[1026792000,0.38719999999999999],[1026878400,0.38569999999999999],[1026964800,null],[1027051200,0.37819999999999998],[1027137600,0.38740000000000002],[1027224000,0.38740000000000002],[1027310400,0.38740000000000002],[1027396800,0.38340000000000002],[1027483200,0.38279999999999997],[1027569600,0.38629999999999998],[1027656000,0.38140000000000002],[1027742400,0.38350000000000001],[1027828800,0.38350000000000001],[1027915200,0.38350000000000001],[1028001600,0.38279999999999997],[1028088000,0.37619999999999998],[1028174400,0.38540000000000002],[1028260800,0.3896],[1028347200,0.38059999999999999],[1028433600,0.38059999999999999],[1028520000,0.38059999999999999],[1028606400,0.3725],[1028692800,0.36409999999999998],[1028779200,null],[1028865600,0.35859999999999997],[1028952000,0.36459999999999998],[1029038400,0.36459999999999998],[1029124800,0.36459999999999998],[1029211200,0.36309999999999998],[1029297600,0.35899999999999999],[1029384000,0.35580000000000001],[1029470400,0.35770000000000002],[1029556800,0.35949999999999999],[1029643200,0.35949999999999999],[1029729600,0.35949999999999999],[1029816000,0.36149999999999999],[1029902400,0.3639],[1029988800,0.3639],[1030075200,0.36890000000000001],[1030161600,0.36980000000000002],[1030248000,0.36980000000000002],[1030334400,0.36980000000000002],[1030420800,0.37330000000000002],[1030507200,0.37059999999999998],[1030593600,0.37080000000000002],[1030680000,0.37159999999999999],[1030766400,0.3715],[1030852800,0.3715],[1030939200,0.3715],[1031025600,0.3715],[1031112000,0.37609999999999999],[1031198400,0.35809999999999997],[1031284800,0.35670000000000002],[1031371200,null],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,0.99580000000000002],[1152244800,1],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.0169999999999999],[1152676800,1.0209999999999999],[1152763200,1.026],[1152849600,1.0549999999999999],[1152936000,1.0389999999999999],[1153022400,1.0389999999999999],[1153108800,1.0389999999999999],[1153195200,1.0349999999999999],[1153281600,1.0209999999999999],[1153368000,1.0389999999999999],[1153454400,1.0389999999999999],[1153540800,1.0429999999999999],[1153627200,1.0429999999999999],[1153713600,1.0429999999999999],[1153800000,1.0389999999999999],[1153886400,1.0449999999999999],[1153972800,1.038],[1154059200,0.95499999999999996],[1154145600,0.90920000000000001],[1154232000,0.90920000000000001],[1154318400,0.90920000000000001],[1154404800,0.90590000000000004],[1154491200,0.92589999999999995],[1154577600,1.0089999999999999],[1154664000,1.012],[1154750400,1.0429999999999999],[1154836800,1.0429999999999999],[1154923200,1.0429999999999999],[1155009600,1.054],[1155096000,1.071],[1155182400,1.073],[1155268800,1.0820000000000001],[1155355200,1.0589999999999999],[1155441600,1.0589999999999999],[1155528000,1.0589999999999999],[1155614400,1.046],[1155700800,1.044],[1155787200,1.0700000000000001],[1155873600,1.0780000000000001],[1155960000,1.0820000000000001],[1156046400,1.0820000000000001],[1156132800,1.0820000000000001],[1156219200,1.089],[1156305600,1.071],[1156392000,1.069],[1156478400,1.0840000000000001],[1156564800,1.071],[1156651200,1.071],[1156737600,1.071],[1156824000,1.083],[1156910400,1.1080000000000001],[1156996800,1.101],[1157083200,1.087],[1157169600,1.0840000000000001],[1157256000,1.0840000000000001],[1157342400,1.0840000000000001],[1157428800,1.0840000000000001],[1157515200,1.0820000000000001],[1157601600,1.069],[1157688000,1.0840000000000001],[1157774400,1.0860000000000001],[1157860800,1.0860000000000001],[1157947200,1.0860000000000001],[1158033600,1.105],[1158120000,1.1200000000000001],[1158206400,1.1120000000000001],[1158292800,1.1020000000000001],[1158379200,1.0960000000000001],[1158465600,1.0960000000000001],[1158552000,1.0960000000000001],[1158638400,1.093],[1158724800,1.117],[1158811200,1.121],[1158897600,1.1200000000000001],[1158984000,1.113],[1159070400,1.113],[1159156800,1.113],[1159243200,1.119],[1159329600,1.101],[1159416000,1.0900000000000001],[1159502400,1.085],[1159588800,1.085],[1159675200,1.085],[1159761600,1.085],[1159848000,1.091],[1159934400,1.075],[1160020800,1.0660000000000001],[1160107200,1.0960000000000001],[1160193600,1.0880000000000001],[1160280000,1.0880000000000001],[1160366400,1.0880000000000001],[1160452800,1.097],[1160539200,1.0880000000000001],[1160625600,1.089],[1160712000,1.0880000000000001],[1160798400,1.077],[1160884800,1.077],[1160971200,1.077],[1161057600,1.069],[1161144000,1.0640000000000001],[1161230400,1.0840000000000001],[1161316800,1.089],[1161403200,1.093],[1161489600,1.093],[1161576000,1.093],[1161662400,1.085],[1161748800,1.0680000000000001],[1161835200,1.056],[1161921600,1.073],[1162008000,1.0780000000000001],[1162094400,1.0780000000000001],[1162184400,1.0780000000000001],[1162270800,1.0680000000000001],[1162357200,1.0640000000000001],[1162443600,1.0900000000000001],[1162530000,1.1100000000000001],[1162616400,1.1060000000000001],[1162702800,1.1060000000000001],[1162789200,1.1060000000000001],[1162875600,1.113],[1162962000,1.1040000000000001],[1163048400,1.0800000000000001],[1163134800,1.0720000000000001],[1163221200,1.0860000000000001],[1163307600,1.0860000000000001],[1163394000,1.0860000000000001],[1163480400,1.089],[1163566800,1.0960000000000001],[1163653200,1.089],[1163739600,1.0840000000000001],[1163826000,1.0860000000000001],[1163912400,1.0860000000000001],[1163998800,1.0860000000000001],[1164085200,1.103],[1164171600,1.109],[1164258000,1.1160000000000001],[1164344400,1.1160000000000001],[1164430800,1.1160000000000001],[1164517200,1.1160000000000001],[1164603600,1.1160000000000001],[1164690000,1.115],[1164776400,1.1080000000000001],[1164862800,1.103],[1164949200,1.127],[1165035600,1.125],[1165122000,1.125],[1165208400,1.125],[1165294800,1.1319999999999999],[1165381200,1.1279999999999999],[1165467600,1.133],[1165554000,1.1379999999999999],[1165640400,1.137],[1165726800,1.137],[1165813200,1.137],[1165899600,1.141],[1165986000,1.1419999999999999],[1166072400,1.1359999999999999],[1166158800,1.141],[1166245200,1.1379999999999999],[1166331600,1.1379999999999999],[1166418000,1.1379999999999999],[1166504400,1.1399999999999999],[1166590800,1.1519999999999999],[1166677200,1.155],[1166763600,1.1579999999999999],[1166850000,1.151],[1166936400,1.151],[1167022800,1.151],[1167109200,1.151],[1167195600,1.1499999999999999],[1167282000,1.153],[1167368400,1.151],[1167454800,1.153],[1167541200,1.153],[1167627600,1.153],[1167714000,1.153],[1167800400,1.153],[1167886800,1.1539999999999999],[1167973200,1.127],[1168059600,1.1279999999999999],[1168146000,1.1279999999999999],[1168232400,1.1279999999999999],[1168318800,1.125],[1168405200,1.1200000000000001],[1168491600,1.125],[1168578000,1.135],[1168664400,1.133],[1168750800,1.133],[1168837200,1.133],[1168923600,1.133],[1169010000,1.1359999999999999],[1169096400,1.143],[1169182800,1.129],[1169269200,1.131],[1169355600,1.131],[1169442000,1.131],[1169528400,1.131],[1169614800,1.143],[1169701200,1.127],[1169787600,1.1399999999999999],[1169874000,1.1419999999999999],[1169960400,1.1419999999999999],[1170046800,1.1419999999999999],[1170133200,1.151],[1170219600,1.1559999999999999],[1170306000,1.149],[1170392400,1.1639999999999999],[1170478800,1.1579999999999999],[1170565200,1.1579999999999999],[1170651600,1.1579999999999999],[1170738000,1.171],[1170824400,1.1850000000000001],[1170910800,1.2070000000000001],[1170997200,1.204],[1171083600,1.1990000000000001],[1171170000,1.1990000000000001],[1171256400,1.1990000000000001],[1171342800,1.2190000000000001],[1171429200,1.22],[1171515600,1.226],[1171602000,1.2330000000000001],[1171688400,1.2370000000000001],[1171774800,1.2370000000000001],[1171861200,1.2370000000000001],[1171947600,1.2370000000000001],[1172034000,1.2509999999999999],[1172120400,1.248],[1172206800,1.2529999999999999],[1172293200,1.2450000000000001],[1172379600,1.2450000000000001],[1172466000,1.2450000000000001],[1172552400,1.2350000000000001],[1172638800,1.2430000000000001],[1172725200,1.266],[1172811600,1.272],[1172898000,1.272],[1172984400,1.272],[1173070800,1.272],[1173157200,1.2649999999999999],[1173243600,1.254],[1173330000,1.2549999999999999],[1173416400,1.248],[1173502800,1.246],[1173589200,1.246],[1173672000,1.246],[1173758400,1.24],[1173844800,1.234],[1173931200,1.2470000000000001],[1174017600,1.26],[1174104000,1.276],[1174190400,1.276],[1174276800,1.276],[1174363200,1.2809999999999999],[1174449600,1.2809999999999999],[1174536000,1.28],[1174622400,1.2709999999999999],[1174708800,1.276],[1174795200,1.276],[1174881600,1.276],[1174968000,1.2789999999999999],[1175054400,1.2709999999999999],[1175140800,1.272],[1175227200,1.2450000000000001],[1175313600,1.254],[1175400000,1.254],[1175486400,1.254],[1175572800,1.2629999999999999],[1175659200,1.2749999999999999],[1175745600,1.28],[1175832000,1.276],[1175918400,1.276],[1176004800,1.276],[1176091200,1.276],[1176177600,1.274],[1176264000,1.28],[1176350400,1.2709999999999999],[1176436800,1.2569999999999999],[1176523200,1.2729999999999999],[1176609600,1.2729999999999999],[1176696000,1.2729999999999999],[1176782400,1.284],[1176868800,1.2829999999999999],[1176955200,1.2829999999999999],[1177041600,1.2689999999999999],[1177128000,1.2729999999999999],[1177214400,1.2729999999999999],[1177300800,1.2729999999999999],[1177387200,1.282],[1177473600,1.2809999999999999],[1177560000,1.276],[1177646400,1.284],[1177732800,1.2869999999999999],[1177819200,1.2869999999999999],[1177905600,1.2869999999999999],[1177992000,1.3029999999999999],[1178078400,1.292],[1178164800,1.274],[1178251200,1.304],[1178337600,1.3220000000000001],[1178424000,1.3220000000000001],[1178510400,1.3220000000000001],[1178596800,1.3240000000000001],[1178683200,1.341],[1178769600,1.3200000000000001],[1178856000,1.3400000000000001],[1178942400,1.3400000000000001],[1179028800,1.3400000000000001],[1179115200,1.3400000000000001],[1179201600,1.3440000000000001],[1179288000,1.339],[1179374400,1.337],[1179460800,1.3460000000000001],[1179547200,1.3460000000000001],[1179633600,1.3460000000000001],[1179720000,1.3460000000000001],[1179806400,1.323],[1179892800,1.327],[1179979200,1.323],[1180065600,1.3320000000000001],[1180152000,1.3420000000000001],[1180238400,1.3420000000000001],[1180324800,1.3420000000000001],[1180411200,1.3420000000000001],[1180497600,1.3700000000000001],[1180584000,1.351],[1180670400,1.353],[1180756800,1.3540000000000001],[1180843200,1.3540000000000001],[1180929600,1.3540000000000001],[1181016000,1.3500000000000001],[1181102400,1.3560000000000001],[1181188800,1.3620000000000001],[1181275200,1.3580000000000001],[1181361600,1.349],[1181448000,1.349],[1181534400,1.349],[1181620800,1.3480000000000001],[1181707200,1.349],[1181793600,1.3149999999999999],[1181880000,1.3100000000000001],[1181966400,1.3149999999999999],[1182052800,1.3149999999999999],[1182139200,1.3149999999999999],[1182225600,1.319],[1182312000,1.3340000000000001],[1182398400,1.3169999999999999],[1182484800,1.3089999999999999],[1182571200,1.2989999999999999],[1182657600,1.2989999999999999],[1182744000,1.2989999999999999],[1182830400,1.2849999999999999],[1182916800,1.2809999999999999],[1183003200,1.2869999999999999],[1183089600,1.2849999999999999],[1183176000,1.2729999999999999],[1183262400,1.2729999999999999],[1183348800,1.2729999999999999],[1183435200,1.0129999999999999],[1183521600,1.0009999999999999],[1183608000,1.0009999999999999],[1183694400,1.0109999999999999],[1183780800,1.0109999999999999],[1183867200,1.0109999999999999],[1183953600,1.0109999999999999],[1184040000,1.006],[1184126400,1.0029999999999999],[1184212800,1.0049999999999999],[1184299200,0.99970000000000003],[1184385600,0.98719999999999997],[1184472000,0.98719999999999997],[1184558400,0.98719999999999997],[1184644800,0.98899999999999999],[1184731200,0.98580000000000001],[1184817600,0.99239999999999995],[1184904000,0.98160000000000003],[1184990400,0.97309999999999997],[1185076800,0.97309999999999997],[1185163200,0.97309999999999997],[1185249600,0.98960000000000004],[1185336000,0.99580000000000002],[1185422400,0.97860000000000003],[1185508800,0.98519999999999996],[1185595200,0.97399999999999998],[1185681600,0.97399999999999998],[1185768000,0.97399999999999998],[1185854400,1.004],[1185940800,1.006],[1186027200,0.94789999999999996],[1186113600,0.97450000000000003],[1186200000,0.94479999999999997],[1186286400,0.94479999999999997],[1186372800,0.94479999999999997],[1186459200,0.93959999999999999],[1186545600,0.92149999999999999],[1186632000,0.89049999999999996],[1186718400,0.88060000000000005],[1186804800,0.92490000000000006],[1186891200,0.92490000000000006],[1186977600,0.92490000000000006],[1187064000,0.94750000000000001],[1187150400,0.9526],[1187236800,0.95130000000000003],[1187323200,0.93049999999999999],[1187409600,0.92949999999999999],[1187496000,0.92949999999999999],[1187582400,0.92949999999999999],[1187668800,0.9536],[1187755200,0.95240000000000002],[1187841600,0.96970000000000001],[1187928000,0.96760000000000002],[1188014400,0.97089999999999999],[1188100800,0.97089999999999999],[1188187200,0.97089999999999999],[1188273600,0.95609999999999995],[1188360000,0.98950000000000005],[1188446400,0.98599999999999999],[1188532800,0.98880000000000001],[1188619200,0.98999999999999999],[1188705600,0.98999999999999999],[1188792000,0.98999999999999999],[1188878400,0.98999999999999999],[1188964800,0.99480000000000002],[1189051200,1.0009999999999999],[1189137600,1.0009999999999999],[1189224000,1.004],[1189310400,1.004],[1189396800,1.004],[1189483200,0.99739999999999995],[1189569600,0.999],[1189656000,1.0369999999999999],[1189742400,1.026],[1189828800,1.032],[1189915200,1.032],[1190001600,1.032],[1190088000,1.026],[1190174400,0.99790000000000001],[1190260800,0.98680000000000001],[1190347200,0.96450000000000002],[1190433600,0.97550000000000003],[1190520000,0.97550000000000003],[1190606400,0.97550000000000003],[1190692800,0.97460000000000002],[1190779200,0.96870000000000001],[1190865600,0.99180000000000001],[1190952000,0.98540000000000005],[1191038400,0.98470000000000002],[1191124800,0.98470000000000002],[1191211200,0.98470000000000002],[1191297600,0.99260000000000004],[1191384000,0.97909999999999997],[1191470400,0.97699999999999998],[1191556800,0.95520000000000005],[1191643200,0.95799999999999996],[1191729600,0.95799999999999996],[1191816000,0.95799999999999996],[1191902400,0.96179999999999999],[1191988800,0.9647],[1192075200,0.97089999999999999],[1192161600,0.95240000000000002],[1192248000,0.96130000000000004],[1192334400,0.96130000000000004],[1192420800,0.96130000000000004],[1192507200,0.94630000000000003],[1192593600,0.94630000000000003],[1192680000,0.97870000000000001],[1192766400,0.97960000000000003],[1192852800,0.97309999999999997],[1192939200,0.97309999999999997],[1193025600,0.97309999999999997],[1193112000,0.96899999999999997],[1193198400,0.9728],[1193284800,0.95540000000000003],[1193371200,0.98870000000000002],[1193457600,0.96089999999999998],[1193544000,0.96089999999999998],[1193630400,0.96089999999999998],[1193716800,0.96240000000000003],[1193803200,0.96140000000000003],[1193889600,0.96220000000000006],[1193976000,0.97660000000000002],[1194062400,0.93610000000000004],[1194148800,0.93610000000000004],[1194238800,0.93610000000000004],[1194325200,0.94820000000000004],[1194411600,0.94910000000000005],[1194498000,0.95009999999999994],[1194584400,0.95569999999999999],[1194670800,0.95920000000000005],[1194757200,0.95920000000000005],[1194843600,0.95920000000000005],[1194930000,0.95850000000000002],[1195016400,0.93010000000000004],[1195102800,0.95440000000000003],[1195189200,0.95950000000000002],[1195275600,0.95250000000000001],[1195362000,0.95250000000000001],[1195448400,0.95250000000000001],[1195534800,0.95760000000000001],[1195621200,0.96509999999999996],[1195707600,0.96419999999999995],[1195794000,0.96419999999999995],[1195880400,0.95760000000000001],[1195966800,0.95760000000000001],[1196053200,0.95760000000000001],[1196139600,0.98529999999999995],[1196226000,1.0009999999999999],[1196312400,0.99870000000000003],[1196398800,1.0109999999999999],[1196485200,1.0249999999999999],[1196571600,1.0249999999999999],[1196658000,1.0249999999999999],[1196744400,1.0509999999999999],[1196830800,1.034],[1196917200,1.0549999999999999],[1197003600,1.04],[1197090000,1.0489999999999999],[1197176400,1.0489999999999999],[1197262800,1.0489999999999999],[1197349200,1.032],[1197435600,1.02],[1197522000,1.018],[1197608400,1.0429999999999999],[1197694800,1.0269999999999999],[1197781200,1.0269999999999999],[1197867600,1.0269999999999999],[1197954000,1.024],[1198040400,1.0289999999999999],[1198126800,1.026],[1198213200,1.032],[1198299600,1.03],[1198386000,1.03],[1198472400,1.03],[1198558800,1.0249999999999999],[1198645200,1.0249999999999999],[1198731600,1.024],[1198818000,1.0349999999999999],[1198904400,1.0389999999999999],[1198990800,1.0389999999999999],[1199077200,1.0389999999999999],[1199163600,1.028],[1199250000,1.028],[1199336400,1.0529999999999999],[1199422800,1.042],[1199509200,1.0600000000000001],[1199595600,1.0600000000000001],[1199682000,1.0600000000000001],[1199768400,1.0860000000000001],[1199854800,1.111],[1199941200,1.123],[1200027600,1.115],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.117],[1200459600,1.1140000000000001],[1200546000,1.145],[1200632400,1.1200000000000001],[1200718800,1.0960000000000001],[1200805200,1.0960000000000001],[1200891600,1.0960000000000001],[1200978000,1.0960000000000001],[1201064400,1.0860000000000001],[1201150800,1.042],[1201237200,1.0289999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0329999999999999],[1201669200,1.0389999999999999],[1201755600,1.032],[1201842000,1.008],[1201928400,1.006],[1202014800,1.006],[1202101200,1.006],[1202187600,1.0129999999999999],[1202274000,1.0149999999999999],[1202360400,1.0409999999999999],[1202446800,1.02],[1202533200,1.012],[1202619600,1.012],[1202706000,1.012],[1202792400,0.99550000000000005],[1202878800,0.98929999999999996],[1202965200,0.96679999999999999],[1203051600,0.96230000000000004],[1203138000,1.0149999999999999],[1203224400,1.0149999999999999],[1203310800,1.0149999999999999],[1203397200,1.0149999999999999],[1203483600,1.006],[1203570000,1.002],[1203656400,0.99199999999999999],[1203742800,0.9869],[1203829200,0.9869],[1203915600,0.9869],[1204002000,0.97840000000000005],[1204088400,0.97640000000000005],[1204174800,0.97450000000000003],[1204261200,0.95730000000000004],[1204347600,0.94420000000000004],[1204434000,0.94420000000000004],[1204520400,0.94420000000000004],[1204606800,0.94650000000000001],[1204693200,0.93569999999999998],[1204779600,0.94789999999999996],[1204866000,0.9325],[1204952400,0.93030000000000002],[1205038800,0.93030000000000002],[1205121600,0.93030000000000002],[1205208000,0.94269999999999998],[1205294400,0.82630000000000003],[1205380800,0.86140000000000005],[1205467200,0.8821],[1205553600,0.87729999999999997],[1205640000,0.87729999999999997],[1205726400,0.87729999999999997],[1205812800,0.86709999999999998],[1205899200,0.83819999999999995],[1205985600,0.85550000000000004],[1206072000,0.84189999999999998],[1206158400,0.84189999999999998],[1206244800,0.84189999999999998],[1206331200,0.84189999999999998],[1206417600,0.86309999999999998],[1206504000,0.87649999999999995],[1206590400,0.86839999999999995],[1206676800,0.88839999999999997],[1206763200,0.88339999999999996],[1206849600,0.88339999999999996],[1206936000,0.88339999999999996],[1207022400,0.86899999999999999],[1207108800,0.91410000000000002],[1207195200,0.89749999999999996],[1207281600,0.89529999999999998],[1207368000,0.90339999999999998],[1207454400,0.90339999999999998],[1207540800,0.90339999999999998],[1207627200,0.90459999999999996],[1207713600,0.91220000000000001],[1207800000,0.90390000000000004],[1207886400,0.90039999999999998],[1207972800,0.89849999999999997],[1208059200,0.89849999999999997],[1208145600,0.89849999999999997],[1208232000,0.89580000000000004],[1208318400,0.91500000000000004],[1208404800,0.89429999999999998],[1208491200,0.90349999999999997],[1208577600,0.88139999999999996],[1208664000,0.88139999999999996],[1208750400,0.88139999999999996],[1208836800,0.87239999999999995],[1208923200,0.83079999999999998],[1209009600,0.89000000000000001],[1209096000,0.86599999999999999],[1209182400,0.89119999999999999],[1209268800,0.89119999999999999],[1209355200,0.89119999999999999],[1209441600,0.89019999999999999],[1209528000,0.90139999999999998],[1209614400,0.88619999999999999],[1209700800,0.83179999999999998],[1209787200,0.85829999999999995],[1209873600,0.85829999999999995],[1209960000,0.85829999999999995],[1210046400,0.83609999999999995],[1210132800,0.83379999999999999],[1210219200,0.83960000000000001],[1210305600,0.84799999999999998],[1210392000,0.85440000000000005],[1210478400,0.85440000000000005],[1210564800,0.85440000000000005],[1210651200,0.83709999999999996],[1210737600,0.82050000000000001],[1210824000,0.81889999999999996],[1210910400,0.81410000000000005],[1210996800,0.81799999999999995],[1211083200,0.81799999999999995],[1211169600,0.81799999999999995],[1211256000,0.80300000000000005],[1211342400,0.81020000000000003],[1211428800,0.82609999999999995],[1211515200,0.84299999999999997],[1211601600,0.85299999999999998],[1211688000,0.85299999999999998],[1211774400,0.85299999999999998],[1211860800,0.85299999999999998],[1211947200,0.84289999999999998],[1212033600,0.84260000000000002],[1212120000,0.84470000000000001],[1212206400,0.83860000000000001],[1212292800,0.83860000000000001],[1212379200,0.83860000000000001],[1212465600,0.83779999999999999],[1212552000,0.84409999999999996],[1212638400,0.85540000000000005],[1212724800,0.87229999999999996],[1212811200,0.88560000000000005],[1212897600,0.88560000000000005],[1212984000,0.88560000000000005],[1213070400,0.86750000000000005],[1213156800,0.86280000000000001],[1213243200,0.8679],[1213329600,0.86050000000000004],[1213416000,0.86439999999999995],[1213502400,0.86439999999999995],[1213588800,0.86439999999999995],[1213675200,0.85419999999999996],[1213761600,0.86119999999999997],[1213848000,0.86119999999999997],[1213934400,0.80100000000000005],[1214020800,0.79790000000000005],[1214107200,0.79790000000000005],[1214193600,0.79790000000000005],[1214280000,0.78080000000000005],[1214366400,0.79369999999999996],[1214452800,0.80459999999999998],[1214539200,0.79990000000000006],[1214625600,0.81499999999999995],[1214712000,0.81499999999999995],[1214798400,0.81499999999999995],[1214884800,0.80989999999999995],[1214971200,null],[1625198400,0.98829999999999996],[1625284800,0.98170000000000002],[1625371200,0.98170000000000002],[1625457600,0.98170000000000002],[1625544000,0.98170000000000002],[1625630400,0.97519999999999996],[1625716800,0.9738],[1625803200,0.96179999999999999],[1625889600,0.96709999999999996],[1625976000,0.96709999999999996],[1626062400,0.96709999999999996],[1626148800,0.96840000000000004],[1626235200,0.97230000000000005],[1626321600,0.9708],[1626408000,0.96940000000000004],[1626494400,0.96999999999999997],[1626580800,0.96999999999999997],[1626667200,0.96999999999999997],[1626753600,0.95699999999999996],[1626840000,0.96430000000000005],[1626926400,0.96540000000000004],[1627012800,0.96020000000000005],[1627099200,0.95679999999999998],[1627185600,0.95679999999999998],[1627272000,0.95679999999999998],[1627358400,0.93779999999999997],[1627444800,0.94230000000000003],[1627531200,0.93700000000000006],[1627617600,0.93959999999999999],[1627704000,0.94489999999999996],[1627790400,0.94489999999999996],[1627876800,0.94489999999999996],[1627963200,0.94540000000000002],[1628049600,0.95579999999999998],[1628136000,0.95320000000000005],[1628222400,0.84719999999999995],[1628308800,0.85919999999999996],[1628395200,0.85919999999999996],[1628481600,0.85919999999999996],[1628568000,0.86839999999999995],[1628654400,0.86350000000000005],[1628740800,0.86260000000000003],[1628827200,0.85470000000000002],[1628913600,0.85609999999999997],[1629000000,0.85609999999999997],[1629086400,0.85609999999999997],[1629172800,0.85250000000000004],[1629259200,0.85440000000000005],[1629345600,0.84289999999999998],[1629432000,0.84409999999999996],[1629518400,0.84379999999999999],[1629604800,0.84379999999999999],[1629691200,0.84379999999999999],[1629777600,0.83999999999999997],[1629864000,0.85740000000000005],[1629950400,0.85580000000000001],[1630036800,0.84589999999999999],[1630123200,0.85340000000000005],[1630209600,0.85340000000000005],[1630296000,0.85340000000000005],[1630382400,0.83779999999999999],[1630468800,0.85580000000000001],[1630555200,0.85360000000000003],[1630641600,0.87690000000000001],[1630728000,0.87280000000000002],[1630814400,0.87280000000000002],[1630900800,0.87280000000000002],[1630987200,0.87280000000000002],[1631073600,0.88109999999999999],[1631160000,0.87019999999999997],[1631246400,0.87909999999999999],[1631332800,0.84550000000000003],[1631419200,0.84550000000000003],[1631505600,0.84550000000000003],[1631592000,0.86040000000000005],[1631678400,0.84409999999999996],[1631764800,0.84999999999999998],[1631851200,0.84789999999999999],[1631937600,0.85450000000000004],[1632024000,0.85450000000000004],[1632110400,0.85450000000000004],[1632196800,0.85019999999999996],[1632283200,0.85050000000000003],[1632369600,0.84340000000000004],[1632456000,0.83779999999999999],[1632542400,0.84340000000000004],[1632628800,0.84340000000000004],[1632715200,0.84340000000000004],[1632801600,0.85540000000000005],[1632888000,0.85319999999999996],[1632974400,0.85340000000000005],[1633060800,0.84830000000000005],[1633147200,0.85070000000000001],[1633233600,0.85070000000000001],[1633320000,0.85070000000000001],[1633406400,0.84250000000000003],[1633492800,0.84470000000000001],[1633579200,0.8508],[1633665600,0.8508],[1633752000,0.85289999999999999],[1633838400,0.85289999999999999],[1633924800,0.85289999999999999],[1634011200,0.85089999999999999],[1634097600,0.84789999999999999],[1634184000,0.83389999999999997],[1634270400,0.83689999999999998],[1634356800,0.8458],[1634443200,0.8458],[1634529600,0.8458],[1634616000,0.8417],[1634702400,0.84279999999999999],[1634788800,0.872],[1634875200,0.87570000000000003],[1634961600,0.87770000000000004],[1635048000,0.87770000000000004],[1635134400,0.87770000000000004],[1635220800,0.87229999999999996],[1635307200,0.87139999999999995],[1635393600,0.86699999999999999],[1635480000,0.87029999999999996],[1635566400,0.86009999999999998],[1635652800,0.86009999999999998],[1635739200,0.86009999999999998],[1635825600,0.87029999999999996],[1635912000,0.86019999999999996],[1635998400,0.86819999999999997],[1636084800,0.84619999999999995],[1636171200,0.84660000000000002],[1636257600,0.84660000000000002],[1636347600,0.84660000000000002],[1636434000,0.8629],[1636520400,0.85619999999999996],[1636606800,0.86499999999999999],[1636693200,0.86439999999999995],[1636779600,0.86129999999999995],[1636866000,0.86129999999999995],[1636952400,0.86129999999999995],[1637038800,0.85240000000000005],[1637125200,0.85960000000000003],[1637211600,0.85819999999999996],[1637298000,0.86599999999999999],[1637384400,0.83730000000000004],[1637470800,0.83730000000000004],[1637557200,0.83730000000000004],[1637643600,0.84140000000000004],[1637730000,0.84499999999999997],[1637816400,0.8337],[1637902800,0.8337],[1637989200,0.81320000000000003],[1638075600,0.81320000000000003],[1638162000,0.81320000000000003],[1638248400,0.79849999999999999],[1638334800,0.78180000000000005],[1638421200,0.79630000000000001],[1638507600,0.8004],[1638594000,0.80830000000000002],[1638680400,0.80830000000000002],[1638766800,0.80830000000000002],[1638853200,0.83150000000000002],[1638939600,0.82679999999999998],[1639026000,0.82699999999999996],[1639112400,0.83989999999999998],[1639198800,0.84409999999999996],[1639285200,0.84409999999999996],[1639371600,0.84409999999999996],[1639458000,0.84850000000000003],[1639544400,0.85719999999999996],[1639630800,0.84830000000000005],[1639717200,0.85109999999999997],[1639803600,0.86439999999999995],[1639890000,0.86439999999999995],[1639976400,0.86439999999999995],[1640062800,0.85829999999999995],[1640149200,0.86450000000000005],[1640235600,0.86539999999999995],[1640322000,0.87549999999999994],[1640408400,0.87549999999999994],[1640494800,0.87549999999999994],[1640581200,0.87549999999999994],[1640667600,0.87429999999999997],[1640754000,0.88400000000000001],[1640840400,0.88529999999999998],[1640926800,0.88439999999999996],[1641013200,0.88080000000000003],[1641099600,0.88080000000000003],[1641186000,0.88080000000000003],[1641272400,0.89610000000000001],[1641358800,0.89049999999999996],[1641445200,0.9093],[1641531600,0.878],[1641618000,0.89849999999999997],[1641704400,0.89849999999999997],[1641790800,0.89849999999999997],[1641877200,0.89800000000000002],[1641963600,0.91879999999999995],[1642050000,0.91249999999999998],[1642136400,0.92530000000000001],[1642222800,0.93200000000000005],[1642309200,0.93200000000000005],[1642395600,0.93200000000000005],[1642482000,0.93200000000000005],[1642568400,0.93440000000000001],[1642654800,0.93630000000000002],[1642741200,0.95209999999999995],[1642827600,0.94930000000000003],[1642914000,0.94930000000000003],[1643000400,0.94930000000000003],[1643086800,0.95030000000000003],[1643173200,0.94679999999999997],[1643259600,0.94740000000000002],[1643346000,0.92090000000000005],[1643432400,0.93079999999999996],[1643518800,0.93079999999999996],[1643605200,0.93079999999999996],[1643691600,0.90959999999999996],[1643778000,0.88600000000000001],[1643864400,0.89159999999999995],[1643950800,0.85760000000000003],[1644037200,0.87660000000000005],[1644123600,0.87660000000000005],[1644210000,0.87660000000000005],[1644296400,0.88990000000000002],[1644382800,0.91310000000000002],[1644469200,0.90739999999999998],[1644555600,0.91400000000000003],[1644642000,0.91259999999999997],[1644728400,0.91259999999999997],[1644814800,0.91259999999999997],[1644901200,0.90980000000000005],[1644987600,0.91239999999999999],[1645074000,0.91449999999999998],[1645160400,0.91920000000000002],[1645246800,0.92849999999999999],[1645333200,0.92849999999999999],[1645419600,0.92849999999999999],[1645506000,0.92849999999999999],[1645592400,0.93359999999999999],[1645678800,0.93269999999999997],[1645765200,0.92949999999999999],[1645851600,0.93999999999999995],[1645938000,0.93999999999999995],[1646024400,0.93999999999999995],[1646110800,0.9607],[1646197200,0.96679999999999999],[1646283600,0.96330000000000005],[1646370000,0.95420000000000005],[1646456400,0.97099999999999997],[1646542800,0.97099999999999997],[1646629200,0.97099999999999997],[1646715600,0.97470000000000001],[1646802000,0.95150000000000001],[1646888400,0.94389999999999996],[1646974800,0.93969999999999998],[1647061200,0.93359999999999999],[1647147600,0.93359999999999999],[1647230400,0.93359999999999999],[1647316800,0.93459999999999999],[1647403200,0.94679999999999997],[1647489600,0.95450000000000002],[1647576000,0.96379999999999999],[1647662400,0.95350000000000001],[1647748800,0.95350000000000001],[1647835200,0.95350000000000001],[1647921600,0.96179999999999999],[1648008000,0.95589999999999997],[1648094400,0.94569999999999999],[1648180800,0.94779999999999998],[1648267200,0.94769999999999999],[1648353600,0.94769999999999999],[1648440000,0.94769999999999999],[1648526400,0.94589999999999996],[1648612800,0.93679999999999997],[1648699200,0.94930000000000003],[1648785600,0.93759999999999999],[1648872000,0.96099999999999997],[1648958400,0.96099999999999997],[1649044800,0.96099999999999997],[1649131200,0.94059999999999999],[1649217600,0.95779999999999998],[1649304000,0.97509999999999997],[1649390400,0.98860000000000003],[1649476800,0.99870000000000003],[1649563200,0.99870000000000003],[1649649600,0.99870000000000003],[1649736000,0.99409999999999998],[1649822400,0.99960000000000004],[1649908800,1.0069999999999999],[1649995200,1.0149999999999999],[1650081600,1.0149999999999999],[1650168000,1.0149999999999999],[1650254400,1.0149999999999999],[1650340800,1.0169999999999999],[1650427200,1.014],[1650513600,1.0409999999999999],[1650600000,1.032],[1650686400,1.0189999999999999],[1650772800,1.0189999999999999],[1650859200,1.0189999999999999],[1650945600,1.012],[1651032000,1.024],[1651118400,1.0169999999999999],[1651204800,1.01],[1651291200,1.008],[1651377600,1.008],[1651464000,1.008],[1651550400,1.002],[1651636800,1.002],[1651723200,1.0109999999999999],[1651809600,1.0229999999999999],[1651896000,1.083],[1651982400,1.083],[1652068800,1.083],[1652155200,1.079],[1652241600,1.075],[1652328000,1.0840000000000001],[1652414400,1.0800000000000001],[1652500800,1.0620000000000001],[1652587200,1.0620000000000001],[1652673600,1.0620000000000001],[1652760000,1.0860000000000001],[1652846400,1.089],[1652932800,1.071],[1653019200,1.079],[1653105600,1.085],[1653192000,1.085],[1653278400,1.085],[1653364800,1.087],[1653451200,1.0920000000000001],[1653537600,1.089],[1653624000,1.0860000000000001],[1653710400,1.081],[1653796800,1.081],[1653883200,1.081],[1653969600,1.081],[1654056000,1.0740000000000001],[1654142400,1.0649999999999999],[1654228800,1.052],[1654315200,1.022],[1654401600,1.022],[1654488000,1.022],[1654574400,1.04],[1654660800,1.0509999999999999],[1654747200,1.0589999999999999],[1654833600,1.0649999999999999],[1654920000,1.0680000000000001],[1655006400,1.0680000000000001],[1655092800,1.0680000000000001],[1655179200,1.052],[1655265600,1.0720000000000001],[1655352000,1.071],[1655438400,1.101],[1655524800,1.085],[1655611200,1.085],[1655697600,1.085],[1655784000,1.085],[1655870400,1.0920000000000001],[1655956800,1.1100000000000001],[1656043200,1.119],[1656129600,1.117],[1656216000,1.117],[1656302400,1.117],[1656388800,1.1299999999999999],[1656475200,1.137],[1656561600,1.1419999999999999],[1656648000,1.131],[1656734400,1.0049999999999999],[1656820800,1.0049999999999999],[1656907200,1.0049999999999999],[1656993600,1.0049999999999999],[1657080000,0.99860000000000004],[1657166400,1.0209999999999999],[1657252800,1.024],[1657339200,1.036],[1657425600,1.036],[1657512000,1.036],[1657598400,1.0469999999999999],[1657684800,1.0509999999999999],[1657771200,1.036],[1657857600,1.0069999999999999],[1657944000,1.024],[1658030400,1.024],[1658116800,1.024],[1658203200,1.01],[1658289600,1.0089999999999999],[1658376000,0.97940000000000005],[1658462400,0.97499999999999998],[1658548800,0.99260000000000004],[1658635200,0.99260000000000004],[1658721600,0.99260000000000004],[1658808000,1.0009999999999999],[1658894400,1.0149999999999999],[1658980800,0.99860000000000004],[1659067200,0.98609999999999998],[1659153600,0.98619999999999997],[1659240000,0.98619999999999997],[1659326400,0.98619999999999997],[1659412800,0.98019999999999996],[1659499200,0.98270000000000002],[1659585600,0.97189999999999999],[1659672000,1.004],[1659758400,1.0049999999999999],[1659844800,1.0049999999999999],[1659931200,1.0049999999999999],[1660017600,1.0109999999999999],[1660104000,1.026],[1660190400,1.0149999999999999],[1660276800,1.01],[1660363200,1.012],[1660449600,1.012],[1660536000,1.012],[1660622400,1.012],[1660708800,1.0049999999999999],[1660795200,1.014],[1660881600,1.006],[1660968000,1.0229999999999999],[1661054400,1.0229999999999999],[1661140800,1.0229999999999999],[1661227200,1.0369999999999999],[1661313600,1.0209999999999999],[1661400000,1.0289999999999999],[1661486400,1.026],[1661572800,1.0329999999999999],[1661659200,1.0329999999999999],[1661745600,1.0329999999999999],[1661832000,1.048],[1661918400,1.0509999999999999],[1662004800,1.054],[1662091200,1.0669999999999999],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.077],[1662609600,1.079],[1662696000,1.075],[1662782400,1.0680000000000001],[1662868800,1.0680000000000001],[1662955200,1.0680000000000001],[1663041600,1.0649999999999999],[1663128000,1.079],[1663214400,1.0660000000000001],[1663300800,1.095],[1663387200,1.099],[1663473600,1.099],[1663560000,1.099],[1663646400,1.091],[1663732800,1.0980000000000001],[1663819200,1.1040000000000001],[1663905600,1.1020000000000001],[1663992000,1.1000000000000001],[1664078400,1.1000000000000001],[1664164800,1.1000000000000001],[1664251200,1.107],[1664337600,1.113],[1664424000,1.111],[1664510400,1.119],[1664596800,1.121],[1664683200,1.121],[1664769600,1.121],[1664856000,1.1299999999999999],[1664942400,1.121],[1665028800,1.125],[1665115200,1.1339999999999999],[1665201600,1.1399999999999999],[1665288000,1.1399999999999999],[1665374400,1.1399999999999999],[1665460800,1.137],[1665547200,1.1599999999999999],[1665633600,1.1499999999999999],[1665720000,1.1539999999999999],[1665806400,1.167],[1665892800,1.167],[1665979200,1.167],[1666065600,1.1259999999999999],[1666152000,1.129],[1666238400,1.1339999999999999],[1666324800,1.1419999999999999],[1666411200,1.1439999999999999],[1666497600,1.1439999999999999],[1666584000,1.1439999999999999],[1666670400,1.151],[1666756800,1.153],[1666843200,1.165],[1666929600,1.1699999999999999],[1667016000,1.1699999999999999],[1667102400,1.1699999999999999],[1667188800,1.1699999999999999],[1667275200,1.173],[1667361600,1.1799999999999999],[1667448000,1.1870000000000001],[1667534400,1.2070000000000001],[1667620800,1.1779999999999999],[1667707200,1.1779999999999999],[1667797200,1.1779999999999999],[1667883600,1.173],[1667970000,1.1779999999999999],[1668056400,1.1890000000000001],[1668142800,1.1359999999999999],[1668229200,1.0620000000000001],[1668315600,1.0620000000000001],[1668402000,1.0620000000000001],[1668488400,1.0780000000000001],[1668574800,1.0680000000000001],[1668661200,1.083],[1668747600,1.099],[1668834000,1.1180000000000001],[1668920400,1.1180000000000001],[1669006800,1.1180000000000001],[1669093200,1.105],[1669179600,1.1060000000000001],[1669266000,1.105],[1669352400,1.105],[1669438800,1.119],[1669525200,1.119],[1669611600,1.119],[1669698000,1.119],[1669784400,1.123],[1669870800,1.127],[1669957200,1.109],[1670043600,1.123],[1670130000,1.123],[1670216400,1.123],[1670302800,1.147],[1670389200,1.1679999999999999],[1670475600,1.1779999999999999],[1670562000,1.175],[1670648400,1.179],[1670734800,1.179],[1670821200,1.179],[1670907600,1.1890000000000001],[1670994000,1.153],[1671080400,1.1719999999999999],[1671166800,1.1859999999999999],[1671253200,1.1819999999999999],[1671339600,1.1819999999999999],[1671426000,1.1819999999999999],[1671512400,1.2],[1671598800,1.1930000000000001],[1671685200,1.1919999999999999],[1671771600,1.2070000000000001],[1671858000,1.202],[1671944400,1.202],[1672030800,1.202],[1672117200,1.202],[1672203600,1.1990000000000001],[1672290000,1.204],[1672376400,1.1839999999999999],[1672462800,1.1890000000000001],[1672549200,1.1890000000000001],[1672635600,1.1890000000000001],[1672722000,1.1890000000000001],[1672808400,1.1579999999999999],[1672894800,1.109],[1672981200,1.0940000000000001],[1673067600,1.0660000000000001],[1673154000,1.0660000000000001],[1673240400,1.0660000000000001],[1673326800,1.075],[1673413200,1.071],[1673499600,1.0800000000000001],[1673586000,1.0800000000000001],[1673672400,1.089],[1673758800,1.089],[1673845200,1.089],[1673931600,1.089],[1674018000,1.0980000000000001],[1674104400,1.0920000000000001],[1674190800,1.1080000000000001],[1674277200,1.083],[1674363600,1.083],[1674450000,1.083],[1674536400,1.073],[1674622800,1.0760000000000001],[1674709200,1.087],[1674795600,1.0780000000000001],[1674882000,1.0629999999999999],[1674968400,1.0629999999999999],[1675054800,1.0629999999999999],[1675141200,1.0800000000000001],[1675227600,1.0900000000000001],[1675314000,1.0740000000000001],[1675400400,1.0289999999999999],[1675486800,1.0069999999999999],[1675573200,1.0069999999999999],[1675659600,1.0069999999999999],[1675746000,0.99870000000000003],[1675832400,0.99050000000000005],[1675918800,1.006],[1676005200,1.02],[1676091600,1.03],[1676178000,1.03],[1676264400,1.03],[1676350800,1.026],[1676437200,1.032],[1676523600,1.028],[1676610000,1.042],[1676696400,1.048],[1676782800,1.048],[1676869200,1.048],[1676955600,1.048],[1677042000,1.042],[1677128400,1.048],[1677214800,1.044],[1677301200,1.0469999999999999],[1677387600,1.0469999999999999],[1677474000,1.0469999999999999],[1677560400,1.0549999999999999],[1677646800,1.0429999999999999],[1677733200,1.0329999999999999],[1677819600,1.022],[1677906000,1.0089999999999999],[1677992400,1.0089999999999999],[1678078800,1.0089999999999999],[1678165200,1.0129999999999999],[1678251600,1.01],[1678338000,1.002],[1678424400,0.99050000000000005],[1678510800,1.014],[1678597200,1.014],[1678680000,1.014],[1678766400,1.01],[1678852800,0.99529999999999996],[1678939200,0.99639999999999995],[1679025600,0.99870000000000003],[1679112000,0.99209999999999998],[1679198400,0.99209999999999998],[1679284800,0.99209999999999998],[1679371200,0.99260000000000004],[1679457600,0.99790000000000001],[1679544000,0.99050000000000005],[1679630400,0.94110000000000005],[1679716800,0.95050000000000001],[1679803200,0.95050000000000001],[1679889600,0.95050000000000001],[1679976000,0.95099999999999996],[1680062400,0.93400000000000005],[1680148800,0.91459999999999997],[1680235200,0.9113],[1680321600,0.90529999999999999],[1680408000,0.90529999999999999],[1680494400,0.90529999999999999],[1680580800,0.91890000000000005],[1680667200,0.90649999999999997],[1680753600,0.93630000000000002],[1680840000,0.93430000000000002],[1680926400,0.93430000000000002],[1681012800,0.93430000000000002],[1681099200,0.93430000000000002],[1681185600,0.92490000000000006],[1681272000,0.93410000000000004],[1681358400,0.91910000000000003],[1681444800,0.92059999999999997],[1681531200,0.90580000000000005],[1681617600,0.90580000000000005],[1681704000,0.90580000000000005],[1681790400,0.90200000000000002],[1681876800,0.90459999999999996],[1681963200,0.89370000000000005],[1682049600,0.89810000000000001],[1682136000,0.88529999999999998],[1682222400,0.88529999999999998],[1682308800,0.88529999999999998],[1682395200,0.89680000000000004],[1682481600,0.89710000000000001],[1682568000,0.88529999999999998],[1682654400,0.88049999999999995],[1682740800,0.8841],[1682827200,0.8841],[1682913600,0.8841],[1683000000,0.88990000000000002],[1683086400,0.88580000000000003],[1683172800,0.879],[1683259200,0.87819999999999998],[1683345600,0.9234],[1683432000,0.9234],[1683518400,0.9234],[1683604800,0.93679999999999997],[1683691200,0.93320000000000003],[1683777600,0.93359999999999999],[1683864000,0.92390000000000005],[1683950400,0.91200000000000003],[1684036800,0.91200000000000003],[1684123200,0.91200000000000003],[1684209600,0.91300000000000003],[1684296000,0.91190000000000004],[1684382400,0.92779999999999996],[1684468800,0.89970000000000006],[1684555200,0.89570000000000005],[1684641600,0.89570000000000005],[1684728000,0.89570000000000005],[1684814400,0.89780000000000004],[1684900800,0.89180000000000004],[1684987200,0.89270000000000005],[1685073600,0.88370000000000004],[1685160000,0.86329999999999996],[1685246400,0.86329999999999996],[1685332800,0.86329999999999996],[1685419200,0.86329999999999996],[1685505600,0.85980000000000001],[1685592000,0.88129999999999997],[1685678400,0.89639999999999997],[1685764800,0.89329999999999998],[1685851200,0.89329999999999998],[1685937600,0.89329999999999998],[1686024000,0.91700000000000004],[1686110400,0.9214],[1686196800,0.91400000000000003],[1686283200,0.91969999999999996],[1686369600,0.92459999999999998],[1686456000,0.92459999999999998],[1686542400,0.92459999999999998],[1686628800,0.92069999999999996],[1686715200,0.93140000000000001],[1686801600,0.90129999999999999],[1686888000,0.90990000000000004],[1686974400,0.91020000000000001],[1687060800,0.91020000000000001],[1687147200,0.91020000000000001],[1687233600,0.91020000000000001],[1687320000,0.92259999999999998],[1687406400,0.93899999999999995],[1687492800,0.94420000000000004],[1687579200,0.94979999999999998],[1687665600,0.94979999999999998],[1687752000,0.94979999999999998],[1687838400,0.95430000000000004],[1687924800,0.94450000000000001],[1688011200,0.94269999999999998],[1688097600,0.94550000000000001],[1688184000,0.94930000000000003],[1688270400,0.94930000000000003],[1688356800,0.94930000000000003],[1688443200,0.98399999999999999],[1688529600,0.98399999999999999],[1688616000,0.99029999999999996],[1688702400,0.99580000000000002],[1688788800,0.98860000000000003],[1688875200,0.98860000000000003],[1688961600,0.98860000000000003],[1689048000,0.99039999999999995],[1689134400,0.995],[1689220800,0.94650000000000001],[1689307200,0.94359999999999999],[1689393600,0.99029999999999996],[1689480000,0.99029999999999996],[1689566400,0.99029999999999996],[1689652800,0.98560000000000003],[1689739200,0.99050000000000005],[1689825600,1.012],[1689912000,1.0129999999999999],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,0.99570000000000003],[1690344000,1.002],[1690430400,0.98799999999999999],[1690516800,1.002],[1690603200,0.9919],[1690689600,0.9919],[1690776000,0.9919],[1690862400,0.99960000000000004],[1690948800,1.004],[1691035200,1.026],[1691121600,0.99309999999999998],[1691208000,0.99270000000000003],[1691294400,0.99270000000000003],[1691380800,0.99270000000000003],[1691467200,1],[1691553600,1.0049999999999999],[1691640000,0.99309999999999998],[1691726400,0.996],[1691812800,0.99519999999999997],[1691899200,0.99519999999999997],[1691985600,0.99519999999999997],[1692072000,0.99529999999999996],[1692158400,1.0069999999999999],[1692244800,1.01],[1692331200,0.9486],[1692417600,0.96709999999999996],[1692504000,0.96709999999999996],[1692590400,0.96709999999999996],[1692676800,0.98450000000000004],[1692763200,0.98380000000000001],[1692849600,0.98309999999999997],[1692936000,0.99329999999999996],[1693022400,0.97629999999999995],[1693108800,0.97629999999999995],[1693195200,0.97629999999999995],[1693281600,0.97989999999999999],[1693368000,0.96879999999999999],[1693454400,0.96940000000000004],[1693540800,0.95109999999999995],[1693627200,0.94889999999999997],[1693713600,0.94889999999999997],[1693800000,0.94889999999999997],[1693886400,0.94889999999999997],[1693972800,0.96460000000000001],[1694059200,0.96060000000000001],[1694145600,0.98280000000000001],[1694232000,0.98070000000000002],[1694318400,0.98070000000000002],[1694404800,0.98070000000000002],[1694491200,0.98880000000000001],[1694577600,0.99299999999999999],[1694664000,0.98860000000000003],[1694750400,0.97219999999999995],[1694836800,0.97970000000000002],[1694923200,0.97970000000000002],[1695009600,0.97970000000000002],[1695096000,0.98680000000000001],[1695182400,0.98780000000000001],[1695268800,1.002],[1695355200,1.0269999999999999],[1695441600,1.024],[1695528000,1.024],[1695614400,1.024],[1695700800,1.0369999999999999],[1695787200,1.0289999999999999],[1695873600,1.0289999999999999],[1695960000,1.028],[1696046400,1.0189999999999999],[1696132800,1.0189999999999999],[1696219200,1.0189999999999999],[1696305600,1.03],[1696392000,1.0289999999999999],[1696478400,1.034],[1696564800,1.036],[1696651200,1.0389999999999999],[1696737600,1.0389999999999999],[1696824000,1.0389999999999999],[1696910400,1.0329999999999999],[1696996800,1.034],[1697083200,1.0429999999999999],[1697169600,1.0549999999999999],[1697256000,1.089],[1697342400,1.089],[1697428800,1.089],[1697515200,1.1020000000000001],[1697601600,1.0960000000000001],[1697688000,1.1100000000000001],[1697774400,1.109],[1697860800,1.1060000000000001],[1697947200,1.1060000000000001],[1698033600,1.1060000000000001],[1698120000,1.091],[1698206400,1.1000000000000001],[1698292800,1.1080000000000001],[1698379200,1.1200000000000001],[1698465600,1.129],[1698552000,1.129],[1698638400,1.129],[1698724800,1.1220000000000001],[1698811200,1.131],[1698897600,1.125],[1698984000,1.1359999999999999],[1699070400,1.1020000000000001],[1699156800,1.1020000000000001],[1699246800,1.1020000000000001],[1699333200,1.0900000000000001],[1699419600,1.054],[1699506000,1.0569999999999999],[1699592400,1.0409999999999999],[1699678800,1.044],[1699765200,1.044],[1699851600,1.044],[1699938000,1.046],[1700024400,1.0169999999999999],[1700110800,0.9879],[1700197200,0.99019999999999997],[1700283600,0.98629999999999995],[1700370000,0.98629999999999995],[1700456400,0.98629999999999995],[1700542800,0.98799999999999999],[1700629200,0.998],[1700715600,1.002],[1700802000,1.002],[1700888400,0.99880000000000002],[1700974800,0.99880000000000002],[1701061200,0.99880000000000002],[1701147600,0.998],[1701234000,0.99560000000000004],[1701320400,0.91559999999999997],[1701406800,0.91049999999999998],[1701493200,0.92410000000000003],[1701579600,0.92410000000000003],[1701666000,0.92410000000000003],[1701752400,0.90559999999999996],[1701838800,0.89319999999999999],[1701925200,0.89749999999999996],[1702011600,0.89500000000000002],[1702098000,0.89539999999999997],[1702184400,0.89539999999999997],[1702270800,0.89539999999999997],[1702357200,1.0369999999999999],[1702443600,1.018],[1702530000,1.0069999999999999],[1702616400,1.0029999999999999],[1702702800,0.97770000000000001],[1702789200,0.97770000000000001],[1702875600,0.97770000000000001],[1702962000,0.9778],[1703048400,0.97819999999999996],[1703134800,0.99480000000000002],[1703221200,0.99150000000000005],[1703307600,0.99380000000000002],[1703394000,0.99380000000000002],[1703480400,0.99380000000000002],[1703566800,0.99380000000000002],[1703653200,0.99480000000000002],[1703739600,0.99309999999999998],[1703826000,0.995],[1703912400,0.99560000000000004],[1703998800,0.99560000000000004],[1704085200,0.99560000000000004],[1704171600,0.99560000000000004],[1704258000,1.028],[1704344400,1.0089999999999999],[1704430800,1.022],[1704517200,1.0449999999999999],[1704603600,1.0449999999999999],[1704690000,1.0449999999999999],[1704776400,1.0369999999999999],[1704862800,1.0389999999999999],[1704949200,1.02],[1705035600,1.02],[1705122000,1.012],[1705208400,1.012],[1705294800,1.012],[1705381200,1.012],[1705467600,1.0249999999999999],[1705554000,1.036],[1705640400,1.0329999999999999],[1705726800,0.99829999999999997],[1705813200,0.99829999999999997],[1705899600,0.99829999999999997],[1705986000,1.0069999999999999],[1706072400,1.0009999999999999],[1706158800,1.004],[1706245200,0.97550000000000003],[1706331600,0.97189999999999999],[1706418000,0.97189999999999999],[1706504400,0.97189999999999999],[1706590800,0.97219999999999995],[1706677200,0.96889999999999998],[1706763600,0.98860000000000003],[1706850000,1.0009999999999999],[1706936400,1.0549999999999999],[1707022800,1.0549999999999999],[1707109200,1.0549999999999999],[1707195600,1.0489999999999999],[1707282000,1.0640000000000001],[1707368400,1.0669999999999999],[1707454800,1.0720000000000001],[1707541200,1.079],[1707627600,1.079],[1707714000,1.079],[1707800400,1.0820000000000001],[1707886800,1.0960000000000001],[1707973200,1.095],[1708059600,1.0860000000000001],[1708146000,1.095],[1708232400,1.095],[1708318800,1.095],[1708405200,1.095],[1708491600,1.1000000000000001],[1708578000,1.1000000000000001],[1708664400,1.079],[1708750800,1.085],[1708837200,1.085],[1708923600,1.085],[1709010000,1.085],[1709096400,1.0800000000000001],[1709182800,1.0649999999999999],[1709269200,1.0640000000000001],[1709355600,1.046],[1709442000,1.046],[1709528400,1.046],[1709614800,1.0609999999999999],[1709701200,1.056],[1709787600,1.0700000000000001],[1709874000,1.069],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.0669999999999999],[1710302400,1.0660000000000001],[1710388800,1.0780000000000001],[1710475200,1.0820000000000001],[1710561600,1.0920000000000001],[1710648000,1.0920000000000001],[1710734400,1.0920000000000001],[1710820800,1.0900000000000001],[1710907200,1.085],[1710993600,1.0800000000000001],[1711080000,1.0740000000000001],[1711166400,1.0720000000000001],[1711252800,1.0720000000000001],[1711339200,1.0720000000000001],[1711425600,1.0840000000000001],[1711512000,1.095],[1711598400,1.1020000000000001],[1711684800,1.0980000000000001],[1711771200,1.0980000000000001],[1711857600,1.0980000000000001],[1711944000,1.0980000000000001],[1712030400,1.1020000000000001],[1712116800,1.1040000000000001],[1712203200,1.0960000000000001],[1712289600,1.1040000000000001],[1712376000,1.1020000000000001],[1712462400,1.1020000000000001],[1712548800,1.1020000000000001],[1712635200,1.0900000000000001],[1712721600,1.0880000000000001],[1712808000,1.0980000000000001],[1712894400,1.081],[1712980800,1.087],[1713067200,1.087],[1713153600,1.087],[1713240000,1.0920000000000001],[1713326400,1.089],[1713412800,1.0900000000000001],[1713499200,1.097],[1713585600,1.109],[1713672000,1.109],[1713758400,1.109],[1713844800,1.103],[1713931200,1.095],[1714017600,1.0940000000000001],[1714104000,1.1060000000000001],[1714190400,1.0960000000000001],[1714276800,1.0960000000000001],[1714363200,1.0960000000000001],[1714449600,1.099],[1714536000,1.1240000000000001],[1714622400,1.1319999999999999],[1714708800,1.0860000000000001],[1714795200,1.069],[1714881600,1.069],[1714968000,1.069],[1715054400,1.0640000000000001],[1715140800,1.075],[1715227200,1.075],[1715313600,1.0780000000000001],[1715400000,1.0680000000000001],[1715486400,1.0680000000000001],[1715572800,1.0680000000000001],[1715659200,1.069],[1715745600,1.0589999999999999],[1715832000,1.04],[1715918400,1.0309999999999999],[1716004800,1.026],[1716091200,1.026],[1716177600,1.026],[1716264000,1.0109999999999999],[1716350400,1.0189999999999999],[1716436800,1.02],[1716523200,1.0329999999999999],[1716609600,1.0129999999999999],[1716696000,1.0129999999999999],[1716782400,1.0129999999999999],[1716868800,1.0129999999999999],[1716955200,1.0149999999999999],[1717041600,1.028],[1717128000,1.02],[1717214400,1.0489999999999999],[1717300800,1.0489999999999999],[1717387200,1.0489999999999999],[1717473600,1.0429999999999999],[1717560000,1.0329999999999999],[1717646400,1.018],[1717732800,1.0289999999999999],[1717819200,1.0329999999999999],[1717905600,1.0329999999999999],[1717992000,1.0329999999999999],[1718078400,1.034],[1718164800,1.032],[1718251200,1.0249999999999999],[1718337600,1.0169999999999999],[1718424000,1.0149999999999999],[1718510400,1.0149999999999999],[1718596800,1.0149999999999999],[1718683200,1.0109999999999999],[1718769600,1.0089999999999999],[1718856000,1.0089999999999999],[1718942400,1.018],[1719028800,1.0269999999999999],[1719115200,1.0269999999999999],[1719201600,1.0269999999999999],[1719288000,1.0349999999999999],[1719374400,1.0229999999999999],[1719460800,1.02],[1719547200,1.012],[1719633600,1.0029999999999999],[1719720000,1.0029999999999999],[1719806400,1.0029999999999999],[1719892800,0.9718],[1719979200,0.96970000000000001],[1720065600,0.96679999999999999],[1720152000,0.96679999999999999],[1720238400,0.9486],[1720324800,0.9486],[1720411200,0.9486],[1720497600,0.96399999999999997],[1720584000,0.98029999999999995],[1720670400,0.97640000000000005],[1720756800,0.9859],[1720843200,0.9829],[1720929600,0.9829],[1721016000,0.9829],[1721102400,0.96960000000000002],[1721188800,0.98319999999999996],[1721275200,0.99539999999999995],[1721361600,0.99019999999999997],[1721448000,0.98219999999999996],[1721534400,0.98219999999999996],[1721620800,0.98219999999999996],[1721707200,0.97870000000000001],[1721793600,0.98770000000000002],[1721880000,1.012],[1721966400,1.01],[1722052800,1.006],[1722139200,1.006],[1722225600,1.006],[1722312000,1.0169999999999999],[1722398400,1.034],[1722484800,1.0169999999999999],[1722571200,0.98270000000000002],[1722657600,1.0089999999999999],[1722744000,1.0089999999999999],[1722830400,1.0089999999999999],[1722916800,0.99780000000000002],[1723003200,1.002],[1723089600,1.0069999999999999],[1723176000,1.008],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,0.98809999999999998],[1723608000,0.99039999999999995],[1723694400,0.99250000000000005],[1723780800,0.98570000000000002],[1723867200,0.99719999999999998],[1723953600,0.99719999999999998],[1724040000,0.99719999999999998],[1724126400,0.98980000000000001],[1724212800,0.99280000000000002],[1724299200,0.9899],[1724385600,1.0069999999999999],[1724472000,1.016],[1724558400,1.016],[1724644800,1.016],[1724731200,1.016],[1724817600,1.0149999999999999],[1724904000,1.0289999999999999],[1724990400,1.0349999999999999],[1725076800,1.028],[1725163200,1.028],[1725249600,1.028],[1725336000,1.028],[1725422400,1.052],[1725508800,1.0589999999999999],[1725595200,1.032],[1725681600,1.04],[1725768000,1.04],[1725854400,1.04],[1725940800,1.0449999999999999],[1726027200,1.042],[1726113600,1.04],[1726200000,1.046],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.0469999999999999],[1726632000,1.018],[1726718400,1.0169999999999999],[1726804800,1.014],[1726891200,1.01],[1726977600,1.01],[1727064000,1.01],[1727150400,1.0049999999999999],[1727236800,0.99670000000000003],[1727323200,0.9889],[1727409600,0.97170000000000001],[1727496000,0.97629999999999995],[1727582400,0.97629999999999995],[1727668800,0.97629999999999995],[1727755200,0.97189999999999999],[1727841600,0.97860000000000003],[1727928000,0.95860000000000001],[1728014400,0.95820000000000005],[1728100800,0.95599999999999996],[1728187200,0.95599999999999996],[1728273600,0.95599999999999996],[1728360000,0.95699999999999996],[1728446400,0.9667],[1728532800,0.96419999999999995],[1728619200,0.97729999999999995],[1728705600,0.97399999999999998],[1728792000,0.97399999999999998],[1728878400,0.97399999999999998],[1728964800,0.97219999999999995],[1729051200,0.9718],[1729137600,0.9919],[1729224000,0.97760000000000002],[1729310400,0.92969999999999997],[1729396800,0.92969999999999997],[1729483200,0.92969999999999997],[1729569600,0.89190000000000003],[1729656000,0.88429999999999997],[1729742400,0.89129999999999998],[1729828800,0.89649999999999996],[1729915200,0.89649999999999996],[1730001600,0.89649999999999996],[1730088000,0.89649999999999996],[1730174400,0.88900000000000001],[1730260800,0.87509999999999999],[1730347200,0.89090000000000003],[1730433600,0.89790000000000003],[1730520000,0.90239999999999998],[1730606400,0.90239999999999998],[1730696400,0.90239999999999998],[1730782800,0.89219999999999999],[1730869200,0.90059999999999996],[1730955600,0.87350000000000005],[1731042000,0.88460000000000005],[1731128400,0.88629999999999998],[1731214800,0.88629999999999998],[1731301200,0.88629999999999998],[1731387600,0.94269999999999998],[1731474000,0.93769999999999998],[1731560400,0.9143],[1731646800,0.89490000000000003],[1731733200,0.8962],[1731819600,0.8962],[1731906000,0.8962],[1731992400,0.89339999999999997],[1732078800,0.89510000000000001],[1732165200,0.89580000000000004],[1732251600,0.90680000000000005],[1732338000,0.89610000000000001],[1732424400,0.89610000000000001],[1732510800,0.89610000000000001],[1732597200,0.90390000000000004],[1732683600,0.9093],[1732770000,0.91400000000000003],[1732856400,0.91400000000000003],[1732942800,0.91449999999999998],[1733029200,0.91449999999999998],[1733115600,0.91449999999999998],[1733202000,0.91449999999999998],[1733288400,0.91139999999999999],[1733374800,0.90269999999999995],[1733461200,0.88419999999999999],[1733547600,0.87050000000000005],[1733634000,0.87050000000000005],[1733720400,0.87050000000000005],[1733806800,0.87749999999999995],[1733893200,0.85980000000000001],[1733979600,0.81269999999999998],[1734066000,0.79020000000000001],[1734152400,0.78520000000000001],[1734238800,0.78520000000000001],[1734325200,0.78520000000000001],[1734411600,0.76529999999999998],[1734498000,0.74660000000000004],[1734584400,0.81189999999999996],[1734670800,0.79169999999999996],[1734757200,0.78939999999999999],[1734843600,0.78939999999999999],[1734930000,0.78939999999999999],[1735016400,0.79930000000000001],[1735102800,0.78869999999999996],[1735189200,0.78869999999999996],[1735275600,0.79169999999999996],[1735362000,0.78859999999999997],[1735448400,0.78859999999999997],[1735534800,0.78859999999999997],[1735621200,0.78569999999999995],[1735707600,0.78739999999999999],[1735794000,0.78739999999999999],[1735880400,0.78500000000000003],[1735966800,0.79790000000000005],[1736053200,0.79790000000000005],[1736139600,0.79790000000000005],[1736226000,0.79520000000000002],[1736312400,0.79930000000000001],[1736398800,0.79759999999999998],[1736485200,0.79759999999999998],[1736571600,0.80700000000000005],[1736658000,0.80700000000000005],[1736744400,0.80700000000000005],[1736830800,0.81040000000000001],[1736917200,0.81420000000000003],[1737003600,0.80310000000000004],[1737090000,0.79200000000000004],[1737176400,0.79320000000000002],[1737262800,0.79320000000000002],[1737349200,0.79320000000000002],[1737435600,0.79320000000000002],[1737522000,0.7984],[1737608400,0.79930000000000001],[1737694800,0.80630000000000002],[1737781200,0.80359999999999998],[1737867600,0.80359999999999998],[1737954000,0.80359999999999998],[1738040400,0.83830000000000005],[1738126800,0.83440000000000003],[1738213200,0.83640000000000003],[1738299600,0.77749999999999997],[1738386000,0.81289999999999996],[1738472400,0.81289999999999996],[1738558800,0.81289999999999996],[1738645200,0.81120000000000003],[1738731600,0.80300000000000005],[1738818000,0.80700000000000005],[1738904400,0.79510000000000003],[1738990800,0.79879999999999995],[1739077200,0.79879999999999995],[1739163600,0.79879999999999995],[1739250000,0.80779999999999996],[1739336400,0.81010000000000004],[1739422800,0.80510000000000004],[1739509200,0.81840000000000002],[1739595600,0.79869999999999997],[1739682000,0.79869999999999997],[1739768400,0.79869999999999997],[1739854800,0.79869999999999997],[1739941200,0.80159999999999998],[1740027600,0.80600000000000005],[1740114000,0.81340000000000001],[1740200400,0.82440000000000002],[1740286800,0.82440000000000002],[1740373200,0.82440000000000002],[1740459600,0.82750000000000001],[1740546000,0.86119999999999997],[1740632400,0.84199999999999997],[1740718800,0.84089999999999998],[1740805200,0.84760000000000002],[1740891600,0.84760000000000002],[1740978000,0.84760000000000002],[1741064400,0.86509999999999998],[1741150800,0.86890000000000001],[1741237200,0.86819999999999997],[1741323600,0.88939999999999997],[1741410000,0.89300000000000002],[1741496400,0.89300000000000002],[1741579200,0.89300000000000002],[1741665600,0.91979999999999995],[1741752000,0.90939999999999999],[1741838400,0.8911],[1741924800,0.90139999999999998],[1742011200,0.89119999999999999],[1742097600,0.89119999999999999],[1742184000,0.89119999999999999],[1742270400,0.89270000000000005],[1742356800,0.91410000000000002],[1742443200,0.90210000000000001],[1742529600,0.90639999999999998],[1742616000,0.89700000000000002],[1742702400,0.89700000000000002],[1742788800,0.89700000000000002],[1742875200,0.89970000000000006],[1742961600,0.89059999999999995],[1743048000,0.9042],[1743134400,0.91810000000000003],[1743220800,0.93169999999999997],[1743307200,0.93169999999999997],[1743393600,0.93169999999999997],[1743480000,0.93500000000000005],[1743566400,0.94040000000000001],[1743652800,0.94030000000000002],[1743739200,0.99660000000000004],[1743825600,0.99819999999999998],[1743912000,0.99819999999999998],[1743998400,0.99819999999999998],[1744084800,0.98470000000000002],[1744171200,0.99250000000000005],[1744257600,0.94850000000000001],[1744344000,0.99709999999999999],[1744430400,0.99139999999999995],[1744516800,0.99139999999999995],[1744603200,0.99139999999999995],[1744689600,0.97909999999999997],[1744776000,0.98009999999999997],[1744862400,0.99539999999999995],[1744948800,0.99580000000000002],[1745035200,0.99580000000000002],[1745121600,0.99580000000000002],[1745208000,0.99580000000000002],[1745294400,0.99619999999999997],[1745380800,1.0109999999999999],[1745467200,1.0029999999999999],[1745553600,0.98829999999999996],[1745640000,0.98670000000000002],[1745726400,0.98670000000000002],[1745812800,0.98670000000000002],[1745899200,0.98229999999999995],[1745985600,0.98350000000000004],[1746072000,0.98850000000000005],[1746158400,0.97399999999999998],[1746244800,0.96020000000000005],[1746331200,0.96020000000000005],[1746417600,0.96020000000000005],[1746504000,0.96040000000000003],[1746590400,0.96840000000000004],[1746676800,0.96719999999999995],[1746763200,0.95930000000000004],[1746849600,0.96299999999999997],[1746936000,0.96299999999999997],[1747022400,0.96299999999999997],[1747108800,0.89459999999999995],[1747195200,0.85550000000000004],[1747281600,0.86260000000000003],[1747368000,0.86770000000000003],[1747454400,0.89480000000000004],[1747540800,0.89480000000000004],[1747627200,0.89480000000000004],[1747713600,0.89539999999999997],[1747800000,0.90510000000000002],[1747886400,0.89559999999999995],[1747972800,0.88390000000000002],[1748059200,0.89639999999999997],[1748145600,0.89639999999999997],[1748232000,0.89639999999999997],[1748318400,0.89639999999999997],[1748404800,0.88149999999999995],[1748491200,0.87390000000000001],[1748577600,0.87370000000000003],[1748664000,0.8831],[1748750400,0.8831],[1748836800,0.8831],[1748923200,0.87749999999999995],[1749009600,0.86809999999999998],[1749096000,0.86629999999999996],[1749182400,0.87],[1749268800,0.86660000000000004],[1749355200,0.86660000000000004],[1749441600,0.86660000000000004],[1749528000,0.86370000000000002],[1749614400,0.86460000000000004],[1749700800,0.8548],[1749787200,0.86370000000000002],[1749873600,0.87590000000000001],[1749960000,0.87590000000000001],[1750046400,0.87590000000000001],[1750132800,0.86470000000000002],[1750219200,0.86599999999999999],[1750305600,0.87260000000000004],[1750392000,0.87260000000000004],[1750478400,0.87480000000000002],[1750564800,0.87480000000000002],[1750651200,0.87480000000000002],[1750737600,0.87629999999999997],[1750824000,0.86870000000000003],[1750910400,0.86929999999999996],[1750996800,0.89959999999999996],[1751083200,0.88419999999999999],[1751169600,0.88419999999999999],[1751256000,0.88419999999999999],[1751342400,0.8901],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40139999999999998],[994219200,0.39739999999999998],[994305600,0.39739999999999998],[994392000,0.4037],[994478400,0.40410000000000001],[994564800,0.40410000000000001],[994651200,0.40410000000000001],[994737600,0.40260000000000001],[994824000,0.40229999999999999],[994910400,0.39960000000000001],[994996800,0.40229999999999999],[995083200,0.3997],[995169600,0.3997],[995256000,0.3997],[995342400,0.4002],[995428800,0.39269999999999999],[995515200,0.40620000000000001],[995601600,0.41639999999999999],[995688000,0.41499999999999998],[995774400,0.41499999999999998],[995860800,0.41499999999999998],[995947200,0.40920000000000001],[996033600,0.40529999999999999],[996120000,0.4073],[996206400,0.4133],[996292800,0.4073],[996379200,0.4073],[996465600,0.4073],[996552000,0.41170000000000001],[996638400,0.42170000000000002],[996724800,0.41660000000000003],[996811200,0.42209999999999998],[996897600,0.42449999999999999],[996984000,0.42449999999999999],[997070400,0.42449999999999999],[997156800,0.41949999999999998],[997243200,0.40849999999999997],[997329600,0.4098],[997416000,0.41020000000000001],[997502400,0.41720000000000002],[997588800,0.41720000000000002],[997675200,0.41720000000000002],[997761600,0.41720000000000002],[997848000,0.41420000000000001],[997934400,0.41889999999999999],[998020800,0.40860000000000002],[998107200,0.41160000000000002],[998193600,0.41160000000000002],[998280000,0.41160000000000002],[998366400,0.40639999999999998],[998452800,0.41399999999999998],[998539200,0.40699999999999997],[998625600,0.41099999999999998],[998712000,0.41999999999999998],[998798400,0.41999999999999998],[998884800,0.41999999999999998],[998971200,0.42180000000000001],[999057600,0.41880000000000001],[999144000,0.41749999999999998],[999230400,0.42049999999999998],[999316800,0.42309999999999998],[999403200,0.42309999999999998],[999489600,0.42309999999999998],[999576000,0.42309999999999998],[999662400,0.43490000000000001],[999748800,0.42770000000000002],[999835200,0.42859999999999998],[999921600,0.43169999999999997],[1000008000,0.43169999999999997],[1000094400,0.43169999999999997],[1000180800,0.42149999999999999],[1000267200,0.42149999999999999],[1000353600,0.42149999999999999],[1000440000,0.42149999999999999],[1000526400,0.42149999999999999],[1000612800,0.42149999999999999],[1000699200,0.42149999999999999],[1000785600,0.39219999999999999],[1000872000,0.39439999999999997],[1000958400,0.39779999999999999],[1001044800,0.39340000000000003],[1001131200,0.40429999999999999],[1001217600,0.40429999999999999],[1001304000,0.40429999999999999],[1001390400,0.42380000000000001],[1001476800,0.4234],[1001563200,0.41760000000000003],[1001649600,0.41739999999999999],[1001736000,0.42409999999999998],[1001822400,0.42409999999999998],[1001908800,0.42409999999999998],[1001995200,0.42330000000000001],[1002081600,0.42420000000000002],[1002168000,0.41949999999999998],[1002254400,0.41970000000000002],[1002340800,0.42220000000000002],[1002427200,0.42220000000000002],[1002513600,0.42220000000000002],[1002600000,0.41949999999999998],[1002686400,0.4219],[1002772800,0.4219],[1002859200,0.43440000000000001],[1002945600,0.43259999999999998],[1003032000,0.43259999999999998],[1003118400,0.43259999999999998],[1003204800,0.43230000000000002],[1003291200,0.43009999999999998],[1003377600,0.4294],[1003464000,0.43759999999999999],[1003550400,0.43099999999999999],[1003636800,0.43099999999999999],[1003723200,0.43099999999999999],[1003809600,0.43590000000000001],[1003896000,0.4395],[1003982400,0.44230000000000003],[1004068800,0.43780000000000002],[1004155200,0.439],[1004241600,0.439],[1004331600,0.439],[1004418000,0.43980000000000002],[1004504400,0.44040000000000001],[1004590800,0.43769999999999998],[1004677200,0.438],[1004763600,0.44350000000000001],[1004850000,0.44350000000000001],[1004936400,0.44350000000000001],[1005022800,0.44009999999999999],[1005109200,0.44259999999999999],[1005195600,0.44729999999999998],[1005282000,0.44419999999999998],[1005368400,0.4451],[1005454800,0.4451],[1005541200,0.4451],[1005627600,0.43909999999999999],[1005714000,0.44290000000000002],[1005800400,0.44890000000000002],[1005886800,0.45939999999999998],[1005973200,0.45750000000000002],[1006059600,0.45750000000000002],[1006146000,0.45750000000000002],[1006232400,0.46489999999999998],[1006318800,0.46289999999999998],[1006405200,0.4597],[1006491600,0.4597],[1006578000,0.46139999999999998],[1006664400,0.46139999999999998],[1006750800,0.46139999999999998],[1006837200,0.45700000000000002],[1006923600,0.4582],[1007010000,0.4577],[1007096400,0.45069999999999999],[1007182800,0.45700000000000002],[1007269200,0.45700000000000002],[1007355600,0.45700000000000002],[1007442000,0.4516],[1007528400,0.44879999999999998],[1007614800,0.45660000000000001],[1007701200,0.45290000000000002],[1007787600,0.44890000000000002],[1007874000,0.44890000000000002],[1007960400,0.44890000000000002],[1008046800,0.44529999999999997],[1008133200,0.45079999999999998],[1008219600,0.44750000000000001],[1008306000,0.43769999999999998],[1008392400,0.43009999999999998],[1008478800,0.43009999999999998],[1008565200,0.43009999999999998],[1008651600,0.43030000000000002],[1008738000,0.45150000000000001],[1008824400,0.44009999999999999],[1008910800,0.43940000000000001],[1008997200,0.4244],[1009083600,0.4244],[1009170000,0.4244],[1009256400,0.42120000000000002],[1009342800,0.42120000000000002],[1009429200,0.4148],[1009515600,0.41489999999999999],[1009602000,0.4113],[1009688400,0.4113],[1009774800,0.4113],[1009861200,0.41660000000000003],[1009947600,0.41660000000000003],[1010034000,0.41749999999999998],[1010120400,0.4279],[1010206800,0.44359999999999999],[1010293200,0.44359999999999999],[1010379600,0.44359999999999999],[1010466000,0.43559999999999999],[1010552400,0.42520000000000002],[1010638800,0.41639999999999999],[1010725200,0.38340000000000002],[1010811600,0.37330000000000002],[1010898000,0.37330000000000002],[1010984400,0.37330000000000002],[1011070800,null],[1011762000,0.33210000000000001],[1011848400,0.33200000000000002],[1011934800,0.34770000000000001],[1012021200,0.36099999999999999],[1012107600,0.36099999999999999],[1012194000,0.36099999999999999],[1012280400,0.35239999999999999],[1012366800,0.35680000000000001],[1012453200,0.35949999999999999],[1012539600,0.36809999999999998],[1012626000,0.37],[1012712400,0.37],[1012798800,0.37],[1012885200,0.376],[1012971600,0.36749999999999999],[1013058000,0.37530000000000002],[1013144400,0.3775],[1013230800,0.38069999999999998],[1013317200,0.38069999999999998],[1013403600,0.38069999999999998],[1013490000,0.3841],[1013576400,0.37969999999999998],[1013662800,0.37669999999999998],[1013749200,0.3745],[1013835600,0.38469999999999999],[1013922000,0.38469999999999999],[1014008400,0.38469999999999999],[1014094800,0.38469999999999999],[1014181200,0.38190000000000002],[1014267600,0.37659999999999999],[1014354000,0.38159999999999999],[1014440400,0.3856],[1014526800,0.3856],[1014613200,0.3856],[1014699600,0.38119999999999998],[1014786000,0.38059999999999999],[1014872400,0.37990000000000002],[1014958800,0.39169999999999999],[1015045200,0.39300000000000002],[1015131600,0.39300000000000002],[1015218000,0.39300000000000002],[1015304400,0.40479999999999999],[1015390800,0.38700000000000001],[1015477200,0.38919999999999999],[1015563600,0.39140000000000003],[1015650000,0.38929999999999998],[1015736400,0.38929999999999998],[1015822800,0.38929999999999998],[1015909200,0.39079999999999998],[1015995600,0.3881],[1016082000,0.39050000000000001],[1016168400,0.3931],[1016254800,0.39579999999999999],[1016341200,0.39579999999999999],[1016427600,0.39579999999999999],[1016514000,0.39560000000000001],[1016600400,0.40600000000000003],[1016686800,0.4078],[1016773200,0.39910000000000001],[1016859600,0.39460000000000001],[1016946000,0.39460000000000001],[1017032400,0.39460000000000001],[1017118800,0.3947],[1017205200,0.40310000000000001],[1017291600,0.40699999999999997],[1017378000,0.39889999999999998],[1017464400,0.39889999999999998],[1017550800,0.39889999999999998],[1017637200,0.39889999999999998],[1017723600,0.3987],[1017810000,0.39340000000000003],[1017896400,0.38829999999999998],[1017982800,0.38550000000000001],[1018069200,0.39729999999999999],[1018155600,0.39729999999999999],[1018238400,0.39729999999999999],[1018324800,0.39629999999999999],[1018411200,0.40660000000000002],[1018497600,0.41360000000000002],[1018584000,0.41249999999999998],[1018670400,0.4128],[1018756800,0.4128],[1018843200,0.4128],[1018929600,0.40949999999999998],[1019016000,0.4118],[1019102400,0.41099999999999998],[1019188800,0.40210000000000001],[1019275200,0.40310000000000001],[1019361600,0.40310000000000001],[1019448000,0.40310000000000001],[1019534400,0.39689999999999998],[1019620800,0.39779999999999999],[1019707200,0.39029999999999998],[1019793600,0.38629999999999998],[1019880000,0.39550000000000002],[1019966400,0.39550000000000002],[1020052800,0.39550000000000002],[1020139200,0.38490000000000002],[1020225600,0.40200000000000002],[1020312000,0.39410000000000001],[1020398400,0.40060000000000001],[1020484800,0.40210000000000001],[1020571200,0.40210000000000001],[1020657600,0.40210000000000001],[1020744000,0.40289999999999998],[1020830400,0.4148],[1020916800,0.4088],[1021003200,0.42580000000000001],[1021089600,0.42780000000000001],[1021176000,0.42780000000000001],[1021262400,0.42780000000000001],[1021348800,0.42199999999999999],[1021435200,0.42699999999999999],[1021521600,0.42330000000000001],[1021608000,0.42030000000000001],[1021694400,0.42699999999999999],[1021780800,0.42699999999999999],[1021867200,0.42699999999999999],[1021953600,0.42349999999999999],[1022040000,0.42399999999999999],[1022126400,0.42599999999999999],[1022212800,0.43099999999999999],[1022299200,0.42930000000000001],[1022385600,0.42930000000000001],[1022472000,0.42930000000000001],[1022558400,0.42930000000000001],[1022644800,0.42899999999999999],[1022731200,0.41830000000000001],[1022817600,0.41710000000000003],[1022904000,0.42520000000000002],[1022990400,0.42520000000000002],[1023076800,0.42520000000000002],[1023163200,0.42020000000000002],[1023249600,0.42249999999999999],[1023336000,0.4274],[1023422400,0.42299999999999999],[1023508800,0.43080000000000002],[1023595200,0.43080000000000002],[1023681600,0.43080000000000002],[1023768000,0.42799999999999999],[1023854400,0.42799999999999999],[1023940800,0.43819999999999998],[1024027200,0.42399999999999999],[1024113600,0.42530000000000001],[1024200000,0.42530000000000001],[1024286400,0.42530000000000001],[1024372800,0.43099999999999999],[1024459200,0.42659999999999998],[1024545600,0.43130000000000002],[1024632000,0.44019999999999998],[1024718400,0.43090000000000001],[1024804800,0.43090000000000001],[1024891200,0.43090000000000001],[1024977600,0.43580000000000002],[1025064000,0.4526],[1025150400,0.44690000000000002],[1025236800,0.46629999999999999],[1025323200,0.47289999999999999],[1025409600,0.47289999999999999],[1025496000,0.47289999999999999],[1025582400,0.4083],[1025668800,0.39910000000000001],[1025755200,0.39839999999999998],[1025841600,0.39839999999999998],[1025928000,0.39219999999999999],[1026014400,0.39219999999999999],[1026100800,0.39219999999999999],[1026187200,0.39429999999999998],[1026273600,0.3977],[1026360000,0.39329999999999998],[1026446400,null],[1026964800,0.38140000000000002],[1027051200,0.38179999999999997],[1027137600,0.37309999999999999],[1027224000,0.37309999999999999],[1027310400,0.37309999999999999],[1027396800,null],[1027483200,0.36770000000000003],[1027569600,0.36659999999999998],[1027656000,0.38990000000000002],[1027742400,0.38740000000000002],[1027828800,0.38740000000000002],[1027915200,0.38740000000000002],[1028001600,0.38540000000000002],[1028088000,0.36799999999999999],[1028174400,null],[1028260800,0.36770000000000003],[1028347200,null],[1028692800,0.36370000000000002],[1028779200,0.36799999999999999],[1028865600,0.3649],[1028952000,null],[1029211200,0.3619],[1029297600,0.37209999999999999],[1029384000,0.3705],[1029470400,0.36459999999999998],[1029556800,0.3604],[1029643200,0.3604],[1029729600,0.3604],[1029816000,0.35909999999999997],[1029902400,null],[1030507200,0.36969999999999997],[1030593600,0.36580000000000001],[1030680000,0.37359999999999999],[1030766400,0.37569999999999998],[1030852800,0.37569999999999998],[1030939200,0.37569999999999998],[1031025600,0.37569999999999998],[1031112000,0.38150000000000001],[1031198400,0.38179999999999997],[1031284800,0.373],[1031371200,0.38009999999999999],[1031457600,0.38009999999999999],[1031544000,0.38009999999999999],[1031630400,0.36820000000000003],[1031716800,0.3745],[1031803200,0.373],[1031889600,0.37169999999999997],[1031976000,0.36940000000000001],[1032062400,0.36940000000000001],[1032148800,0.36940000000000001],[1032235200,0.36969999999999997],[1032321600,0.37609999999999999],[1032408000,0.3795],[1032494400,0.38080000000000003],[1032580800,0.3896],[1032667200,0.3896],[1032753600,0.3896],[1032840000,0.38840000000000002],[1032926400,0.37559999999999999],[1033012800,0.38900000000000001],[1033099200,0.38390000000000002],[1033185600,0.38009999999999999],[1033272000,0.38009999999999999],[1033358400,0.38009999999999999],[1033444800,0.38059999999999999],[1033531200,0.39900000000000002],[1033617600,0.3725],[1033704000,0.3639],[1033790400,0.36969999999999997],[1033876800,0.36969999999999997],[1033963200,0.36969999999999997],[1034049600,0.36220000000000002],[1034136000,0.36530000000000001],[1034222400,null],[1034913600,0.36359999999999998],[1035000000,null],[1035259200,0.36670000000000003],[1035345600,0.35499999999999998],[1035432000,null],[1036645200,0.34189999999999998],[1036731600,null],[1037336400,0.35149999999999998],[1037422800,null],[1037854800,0.3503],[1037941200,0.35670000000000002],[1038027600,0.35360000000000003],[1038114000,0.35360000000000003],[1038200400,0.35360000000000003],[1038286800,0.36259999999999998],[1038373200,0.36859999999999998],[1038459600,0.36930000000000002],[1038546000,0.36930000000000002],[1038632400,0.38400000000000001],[1038718800,0.38400000000000001],[1038805200,0.38400000000000001],[1038891600,0.36969999999999997],[1038978000,0.3679],[1039064400,0.36919999999999997],[1039150800,0.36770000000000003],[1039237200,0.3669],[1039323600,0.3669],[1039410000,0.3669],[1039496400,0.36780000000000002],[1039582800,0.36799999999999999],[1039669200,0.37869999999999998],[1039755600,0.36580000000000001],[1039842000,0.36459999999999998],[1039928400,0.36459999999999998],[1040014800,0.36459999999999998],[1040101200,0.37730000000000002],[1040187600,0.37359999999999999],[1040274000,0.37290000000000001],[1040360400,0.37219999999999998],[1040446800,0.37580000000000002],[1040533200,0.37580000000000002],[1040619600,0.37580000000000002],[1040706000,0.372],[1040792400,0.37719999999999998],[1040878800,0.37719999999999998],[1040965200,0.38059999999999999],[1041051600,0.37759999999999999],[1041138000,0.37759999999999999],[1041224400,0.37759999999999999],[1041310800,0.38],[1041397200,0.38229999999999997],[1041483600,0.38229999999999997],[1041570000,0.38100000000000001],[1041656400,0.37869999999999998],[1041742800,0.37869999999999998],[1041829200,0.37869999999999998],[1041915600,0.37719999999999998],[1042002000,0.37959999999999999],[1042088400,0.37809999999999999],[1042174800,0.37509999999999999],[1042261200,0.37630000000000002],[1042347600,0.37630000000000002],[1042434000,0.37630000000000002],[1042520400,0.37880000000000003],[1042606800,0.3795],[1042693200,0.38190000000000002],[1042779600,0.3881],[1042866000,0.3896],[1042952400,0.3896],[1043038800,0.3896],[1043125200,0.3896],[1043211600,0.3911],[1043298000,0.38990000000000002],[1043384400,0.3921],[1043470800,0.39100000000000001],[1043557200,0.39100000000000001],[1043643600,0.39100000000000001],[1043730000,0.38850000000000001],[1043816400,0.38579999999999998],[1043902800,0.3851],[1043989200,0.3795],[1044075600,0.38700000000000001],[1044162000,0.38700000000000001],[1044248400,0.38700000000000001],[1044334800,0.38119999999999998],[1044421200,0.38529999999999998],[1044507600,0.38900000000000001],[1044594000,0.38979999999999998],[1044680400,0.38979999999999998],[1044766800,0.38979999999999998],[1044853200,0.38979999999999998],[1044939600,0.38850000000000001],[1045026000,0.38590000000000002],[1045112400,0.3861],[1045198800,0.38419999999999999],[1045285200,0.38290000000000002],[1045371600,0.38290000000000002],[1045458000,0.38290000000000002],[1045544400,0.38290000000000002],[1045630800,0.38629999999999998],[1045717200,0.38300000000000001],[1045803600,0.38009999999999999],[1045890000,0.38329999999999997],[1045976400,0.38329999999999997],[1046062800,0.38329999999999997],[1046149200,0.37380000000000002],[1046235600,0.36470000000000002],[1046322000,0.37490000000000001],[1046408400,0.3725],[1046494800,0.3735],[1046581200,0.3735],[1046667600,0.3735],[1046754000,0.37490000000000001],[1046840400,0.3649],[1046926800,0.36770000000000003],[1047013200,0.36149999999999999],[1047099600,0.36430000000000001],[1047186000,0.36430000000000001],[1047272400,0.36430000000000001],[1047358800,0.3644],[1047445200,0.36370000000000002],[1047531600,0.36420000000000002],[1047618000,0.37490000000000001],[1047704400,0.37940000000000002],[1047790800,0.37940000000000002],[1047877200,0.37940000000000002],[1047963600,0.38129999999999997],[1048050000,0.38800000000000001],[1048136400,0.38],[1048222800,0.37990000000000002],[1048309200,0.39029999999999998],[1048395600,0.39029999999999998],[1048482000,0.39029999999999998],[1048568400,0.38440000000000002],[1048654800,0.37990000000000002],[1048741200,0.3871],[1048827600,0.38300000000000001],[1048914000,0.3851],[1049000400,0.3851],[1049086800,0.3851],[1049173200,0.38290000000000002],[1049259600,0.38119999999999998],[1049346000,0.38379999999999997],[1049432400,0.37980000000000003],[1049518800,0.38879999999999998],[1049605200,0.38879999999999998],[1049688000,0.38879999999999998],[1049774400,0.38919999999999999],[1049860800,0.38669999999999999],[1049947200,0.38119999999999998],[1050033600,0.38540000000000002],[1050120000,0.38419999999999999],[1050206400,0.38419999999999999],[1050292800,0.38419999999999999],[1050379200,0.3861],[1050465600,0.40160000000000001],[1050552000,0.39979999999999999],[1050638400,0.40200000000000002],[1050724800,0.40200000000000002],[1050811200,0.40200000000000002],[1050897600,0.40200000000000002],[1050984000,0.40289999999999998],[1051070400,0.40300000000000002],[1051156800,0.40379999999999999],[1051243200,0.41010000000000002],[1051329600,0.40450000000000003],[1051416000,0.40450000000000003],[1051502400,0.40450000000000003],[1051588800,0.41260000000000002],[1051675200,0.41510000000000002],[1051761600,0.42080000000000001],[1051848000,0.41189999999999999],[1051934400,0.41070000000000001],[1052020800,0.41070000000000001],[1052107200,0.41070000000000001],[1052193600,0.41160000000000002],[1052280000,0.4093],[1052366400,0.40560000000000002],[1052452800,0.40260000000000001],[1052539200,0.40600000000000003],[1052625600,0.40600000000000003],[1052712000,0.40600000000000003],[1052798400,0.40939999999999999],[1052884800,0.40439999999999998],[1052971200,0.40250000000000002],[1053057600,0.40060000000000001],[1053144000,0.40060000000000001],[1053230400,0.40060000000000001],[1053316800,0.40060000000000001],[1053403200,0.39650000000000002],[1053489600,0.40379999999999999],[1053576000,0.39850000000000002],[1053662400,0.3921],[1053748800,0.39029999999999998],[1053835200,0.39029999999999998],[1053921600,0.39029999999999998],[1054008000,0.39029999999999998],[1054094400,0.39190000000000003],[1054180800,0.38940000000000002],[1054267200,0.38840000000000002],[1054353600,0.3876],[1054440000,0.3876],[1054526400,0.3876],[1054612800,0.38500000000000001],[1054699200,0.38550000000000001],[1054785600,0.38419999999999999],[1054872000,0.38200000000000001],[1054958400,0.38140000000000002],[1055044800,0.38140000000000002],[1055131200,0.38140000000000002],[1055217600,0.38150000000000001],[1055304000,0.38100000000000001],[1055390400,0.37390000000000001],[1055476800,0.37719999999999998],[1055563200,0.3765],[1055649600,0.3765],[1055736000,0.3765],[1055822400,0.37319999999999998],[1055908800,0.371],[1055995200,0.36980000000000002],[1056081600,0.37380000000000002],[1056168000,0.3735],[1056254400,0.3735],[1056340800,0.3735],[1056427200,0.37209999999999999],[1056513600,0.37530000000000002],[1056600000,0.37759999999999999],[1056686400,0.37959999999999999],[1056772800,0.37419999999999998],[1056859200,0.37419999999999998],[1056945600,0.37419999999999998],[1057032000,0.37490000000000001],[1057118400,null],[1057636800,0.3901],[1057723200,0.38890000000000002],[1057809600,0.3906],[1057896000,0.38919999999999999],[1057982400,0.38879999999999998],[1058068800,0.38879999999999998],[1058155200,0.38879999999999998],[1058241600,0.39360000000000001],[1058328000,0.39169999999999999],[1058414400,0.38840000000000002],[1058500800,0.39240000000000003],[1058587200,0.39650000000000002],[1058673600,0.39650000000000002],[1058760000,0.39650000000000002],[1058846400,0.39960000000000001],[1058932800,0.40560000000000002],[1059019200,0.40679999999999999],[1059105600,0.43169999999999997],[1059192000,0.43259999999999998],[1059278400,0.43259999999999998],[1059364800,0.43259999999999998],[1059451200,0.44429999999999997],[1059537600,0.44579999999999997],[1059624000,0.44519999999999998],[1059710400,0.45129999999999998],[1059796800,0.44990000000000002],[1059883200,0.44990000000000002],[1059969600,0.44990000000000002],[1060056000,0.44800000000000001],[1060142400,0.44790000000000002],[1060228800,0.44409999999999999],[1060315200,0.4405],[1060401600,0.44130000000000003],[1060488000,0.44130000000000003],[1060574400,0.44130000000000003],[1060660800,0.43680000000000002],[1060747200,0.43309999999999998],[1060833600,0.43240000000000001],[1060920000,0.43259999999999998],[1061006400,0.43120000000000003],[1061092800,0.43120000000000003],[1061179200,0.43120000000000003],[1061265600,0.43309999999999998],[1061352000,0.43580000000000002],[1061438400,0.43740000000000001],[1061524800,0.44119999999999998],[1061611200,0.438],[1061697600,0.438],[1061784000,0.438],[1061870400,0.43490000000000001],[1061956800,0.43070000000000003],[1062043200,0.43340000000000001],[1062129600,0.43559999999999999],[1062216000,0.43459999999999999],[1062302400,0.43459999999999999],[1062388800,0.43459999999999999],[1062475200,0.43459999999999999],[1062561600,0.432],[1062648000,0.43009999999999998],[1062734400,0.42109999999999997],[1062820800,0.41970000000000002],[1062907200,0.41970000000000002],[1062993600,0.41970000000000002],[1063080000,0.41570000000000001],[1063166400,0.41620000000000001],[1063252800,0.40910000000000002],[1063339200,0.41120000000000001],[1063425600,0.41889999999999999],[1063512000,0.41889999999999999],[1063598400,0.41889999999999999],[1063684800,0.41849999999999998],[1063771200,0.41670000000000001],[1063857600,0.41289999999999999],[1063944000,0.41049999999999998],[1064030400,0.41049999999999998],[1064116800,0.41049999999999998],[1064203200,0.41049999999999998],[1064289600,0.40710000000000002],[1064376000,0.40770000000000001],[1064462400,0.4098],[1064548800,0.4113],[1064635200,0.41699999999999998],[1064721600,0.41699999999999998],[1064808000,0.41699999999999998],[1064894400,0.4194],[1064980800,0.41610000000000003],[1065067200,0.41770000000000002],[1065153600,0.42030000000000001],[1065240000,0.42770000000000002],[1065326400,0.42770000000000002],[1065412800,0.42770000000000002],[1065499200,0.42509999999999998],[1065585600,0.41930000000000001],[1065672000,0.42270000000000002],[1065758400,0.42230000000000001],[1065844800,0.42230000000000001],[1065931200,0.42230000000000001],[1066017600,0.42230000000000001],[1066104000,0.42420000000000002],[1066190400,0.42420000000000002],[1066276800,0.42880000000000001],[1066363200,0.42930000000000001],[1066449600,0.43180000000000002],[1066536000,0.43180000000000002],[1066622400,0.43180000000000002],[1066708800,0.43419999999999997],[1066795200,0.43890000000000001],[1066881600,0.4325],[1066968000,0.44919999999999999],[1067054400,0.45600000000000002],[1067140800,0.45600000000000002],[1067230800,0.45600000000000002],[1067317200,0.45889999999999997],[1067403600,0.45340000000000003],[1067490000,0.45700000000000002],[1067576400,0.46650000000000003],[1067662800,0.46260000000000001],[1067749200,0.46260000000000001],[1067835600,0.46260000000000001],[1067922000,0.46150000000000002],[1068008400,0.46210000000000001],[1068094800,0.46339999999999998],[1068181200,0.46460000000000001],[1068267600,0.46100000000000002],[1068354000,0.46100000000000002],[1068440400,0.46100000000000002],[1068526800,0.45750000000000002],[1068613200,0.45519999999999999],[1068699600,0.45390000000000003],[1068786000,0.45100000000000001],[1068872400,0.45519999999999999],[1068958800,0.45519999999999999],[1069045200,0.45519999999999999],[1069131600,0.45569999999999999],[1069218000,0.45200000000000001],[1069304400,0.44950000000000001],[1069390800,0.45100000000000001],[1069477200,0.44919999999999999],[1069563600,0.44919999999999999],[1069650000,0.44919999999999999],[1069736400,0.45079999999999998],[1069822800,0.4521],[1069909200,0.4572],[1069995600,0.4572],[1070082000,0.4541],[1070168400,0.4541],[1070254800,0.4541],[1070341200,0.45839999999999997],[1070427600,0.4582],[1070514000,0.4652],[1070600400,0.46639999999999998],[1070686800,0.4607],[1070773200,0.4607],[1070859600,0.4607],[1070946000,0.46329999999999999],[1071032400,0.47560000000000002],[1071118800,0.4713],[1071205200,0.46920000000000001],[1071291600,0.46949999999999997],[1071378000,0.46949999999999997],[1071464400,0.46949999999999997],[1071550800,0.47210000000000002],[1071637200,0.47299999999999998],[1071723600,0.46939999999999998],[1071810000,0.47260000000000002],[1071896400,0.47070000000000001],[1071982800,0.47070000000000001],[1072069200,0.47070000000000001],[1072155600,0.47720000000000001],[1072242000,0.47860000000000003],[1072328400,0.48170000000000002],[1072414800,0.48170000000000002],[1072501200,0.48249999999999998],[1072587600,0.48249999999999998],[1072674000,0.48249999999999998],[1072760400,0.4849],[1072846800,0.47420000000000001],[1072933200,0.47899999999999998],[1073019600,0.47899999999999998],[1073106000,0.47499999999999998],[1073192400,0.47499999999999998],[1073278800,0.47499999999999998],[1073365200,0.4793],[1073451600,0.47370000000000001],[1073538000,0.47310000000000002],[1073624400,0.48170000000000002],[1073710800,0.47089999999999999],[1073797200,0.47089999999999999],[1073883600,0.47089999999999999],[1073970000,0.47420000000000001],[1074056400,0.4723],[1074142800,0.46629999999999999],[1074229200,0.46160000000000001],[1074315600,0.4627],[1074402000,0.4627],[1074488400,0.4627],[1074574800,0.4627],[1074661200,0.45750000000000002],[1074747600,0.4612],[1074834000,0.45619999999999999],[1074920400,0.4521],[1075006800,0.4521],[1075093200,0.4521],[1075179600,0.45219999999999999],[1075266000,0.45540000000000003],[1075352400,0.46750000000000003],[1075438800,0.46760000000000002],[1075525200,0.4763],[1075611600,0.4763],[1075698000,0.4763],[1075784400,0.47210000000000002],[1075870800,0.46300000000000002],[1075957200,0.4698],[1076043600,0.47689999999999999],[1076130000,0.4733],[1076216400,0.4733],[1076302800,0.4733],[1076389200,0.4713],[1076475600,0.47189999999999999],[1076562000,0.48420000000000002],[1076648400,0.4889],[1076734800,0.4849],[1076821200,0.4849],[1076907600,0.4849],[1076994000,0.4849],[1077080400,0.47989999999999999],[1077166800,0.4849],[1077253200,0.4839],[1077339600,0.48270000000000002],[1077426000,0.48270000000000002],[1077512400,0.48270000000000002],[1077598800,0.4859],[1077685200,0.4854],[1077771600,0.49370000000000003],[1077858000,0.48649999999999999],[1077944400,0.4899],[1078030800,0.4899],[1078117200,0.4899],[1078203600,0.48930000000000001],[1078290000,0.48459999999999998],[1078376400,0.4834],[1078462800,0.48549999999999999],[1078549200,0.4743],[1078635600,0.4743],[1078722000,0.4743],[1078808400,0.47249999999999998],[1078894800,0.46439999999999998],[1078981200,0.45910000000000001],[1079067600,0.45429999999999998],[1079154000,0.45450000000000002],[1079240400,0.45450000000000002],[1079326800,0.45450000000000002],[1079413200,0.44950000000000001],[1079499600,0.45129999999999998],[1079586000,0.4521],[1079672400,0.45300000000000001],[1079758800,0.45639999999999997],[1079845200,0.45639999999999997],[1079931600,0.45639999999999997],[1080018000,0.4456],[1080104400,0.4612],[1080190800,0.4637],[1080277200,0.46700000000000003],[1080363600,0.46450000000000002],[1080450000,0.46450000000000002],[1080536400,0.46450000000000002],[1080622800,0.47370000000000001],[1080709200,0.46879999999999999],[1080795600,0.46729999999999999],[1080882000,0.46829999999999999],[1080968400,0.47299999999999998],[1081054800,0.47299999999999998],[1081137600,0.47299999999999998],[1081224000,0.46700000000000003],[1081310400,0.4703],[1081396800,0.4667],[1081483200,0.4667],[1081569600,0.4667],[1081656000,0.4667],[1081742400,0.4667],[1081828800,0.47320000000000001],[1081915200,0.47149999999999997],[1082001600,0.47289999999999999],[1082088000,0.4728],[1082174400,0.47910000000000003],[1082260800,0.47910000000000003],[1082347200,0.47910000000000003],[1082433600,0.47749999999999998],[1082520000,0.47210000000000002],[1082606400,0.4703],[1082692800,0.47539999999999999],[1082779200,0.47060000000000002],[1082865600,0.47060000000000002],[1082952000,0.47060000000000002],[1083038400,0.47489999999999999],[1083124800,0.47649999999999998],[1083211200,0.47089999999999999],[1083297600,0.45960000000000001],[1083384000,0.46079999999999999],[1083470400,0.46079999999999999],[1083556800,0.46079999999999999],[1083643200,0.4582],[1083729600,0.46310000000000001],[1083816000,0.45929999999999999],[1083902400,0.4541],[1083988800,0.44390000000000002],[1084075200,0.44390000000000002],[1084161600,0.44390000000000002],[1084248000,0.43919999999999998],[1084334400,0.44729999999999998],[1084420800,0.43840000000000001],[1084507200,0.44350000000000001],[1084593600,0.44240000000000002],[1084680000,0.44240000000000002],[1084766400,0.44240000000000002],[1084852800,0.43740000000000001],[1084939200,0.4425],[1085025600,0.44419999999999998],[1085112000,0.4415],[1085198400,0.44790000000000002],[1085284800,0.44790000000000002],[1085371200,0.44790000000000002],[1085457600,0.45179999999999998],[1085544000,0.45269999999999999],[1085630400,0.45569999999999999],[1085716800,0.46239999999999998],[1085803200,0.46260000000000001],[1085889600,0.46260000000000001],[1085976000,0.46260000000000001],[1086062400,0.46260000000000001],[1086148800,0.45910000000000001],[1086235200,0.46600000000000003],[1086321600,0.4476],[1086408000,0.45429999999999998],[1086494400,0.45429999999999998],[1086580800,0.45429999999999998],[1086667200,0.4536],[1086753600,0.45229999999999998],[1086840000,0.45610000000000001],[1086926400,0.4551],[1087012800,0.4551],[1087099200,0.4551],[1087185600,0.4551],[1087272000,0.45469999999999999],[1087358400,0.44990000000000002],[1087444800,0.4491],[1087531200,0.44750000000000001],[1087617600,0.45710000000000001],[1087704000,0.45710000000000001],[1087790400,0.45710000000000001],[1087876800,0.45629999999999998],[1087963200,0.4541],[1088049600,0.46229999999999999],[1088136000,0.45939999999999998],[1088222400,0.45939999999999998],[1088308800,0.45939999999999998],[1088395200,0.45939999999999998],[1088481600,0.4622],[1088568000,0.46800000000000003],[1088654400,0.46429999999999999],[1088740800,null],[1089691200,0.39029999999999998],[1089777600,null],[1089950400,0.3881],[1090036800,0.39300000000000002],[1090123200,0.39300000000000002],[1090209600,0.39300000000000002],[1090296000,0.39250000000000002],[1090382400,0.3921],[1090468800,0.39689999999999998],[1090555200,0.39029999999999998],[1090641600,0.39219999999999999],[1090728000,0.39219999999999999],[1090814400,0.39219999999999999],[1090900800,0.39019999999999999],[1090987200,0.39460000000000001],[1091073600,0.39850000000000002],[1091160000,0.40489999999999998],[1091246400,0.39910000000000001],[1091332800,0.39910000000000001],[1091419200,0.39910000000000001],[1091505600,0.39910000000000001],[1091592000,0.39879999999999999],[1091678400,0.40210000000000001],[1091764800,0.39939999999999998],[1091851200,0.39610000000000001],[1091937600,0.39610000000000001],[1092024000,0.39610000000000001],[1092110400,0.39979999999999999],[1092196800,0.40060000000000001],[1092283200,0.40179999999999999],[1092369600,0.40239999999999998],[1092456000,0.39789999999999998],[1092542400,0.39789999999999998],[1092628800,0.39789999999999998],[1092715200,0.40479999999999999],[1092801600,0.40889999999999999],[1092888000,0.40820000000000001],[1092974400,0.4093],[1093060800,0.41070000000000001],[1093147200,0.41070000000000001],[1093233600,0.41070000000000001],[1093320000,0.40899999999999997],[1093406400,0.41149999999999998],[1093492800,0.41849999999999998],[1093579200,0.42599999999999999],[1093665600,0.42549999999999999],[1093752000,0.42549999999999999],[1093838400,0.42549999999999999],[1093924800,0.42770000000000002],[1094011200,0.42859999999999998],[1094097600,0.42420000000000002],[1094184000,0.42099999999999999],[1094270400,0.4234],[1094356800,0.4234],[1094443200,0.4234],[1094529600,0.4234],[1094616000,0.4259],[1094702400,0.42080000000000001],[1094788800,0.42270000000000002],[1094875200,0.41589999999999999],[1094961600,0.41589999999999999],[1095048000,0.41589999999999999],[1095134400,0.41320000000000001],[1095220800,0.41099999999999998],[1095307200,0.41339999999999999],[1095393600,0.41649999999999998],[1095480000,0.41339999999999999],[1095566400,0.41339999999999999],[1095652800,0.41339999999999999],[1095739200,0.41870000000000002],[1095825600,0.4173],[1095912000,0.4178],[1095998400,0.41499999999999998],[1096084800,0.42380000000000001],[1096171200,0.42380000000000001],[1096257600,0.42380000000000001],[1096344000,0.42780000000000001],[1096430400,0.43659999999999999],[1096516800,0.44379999999999997],[1096603200,0.44990000000000002],[1096689600,0.44569999999999999],[1096776000,0.44569999999999999],[1096862400,0.44569999999999999],[1096948800,0.44440000000000002],[1097035200,0.44600000000000001],[1097121600,0.45219999999999999],[1097208000,0.44779999999999998],[1097294400,0.44769999999999999],[1097380800,0.44769999999999999],[1097467200,0.44769999999999999],[1097553600,0.44550000000000001],[1097640000,0.44490000000000002],[1097726400,0.43809999999999999],[1097812800,0.43930000000000002],[1097899200,0.44540000000000002],[1097985600,0.44540000000000002],[1098072000,0.44540000000000002],[1098158400,0.44800000000000001],[1098244800,0.44119999999999998],[1098331200,0.43280000000000002],[1098417600,0.4304],[1098504000,0.44359999999999999],[1098590400,0.44359999999999999],[1098676800,0.44359999999999999],[1098763200,0.44740000000000002],[1098849600,0.44519999999999998],[1098936000,0.44750000000000001],[1099022400,0.43780000000000002],[1099108800,0.44579999999999997],[1099195200,0.44579999999999997],[1099285200,0.44579999999999997],[1099371600,0.44729999999999998],[1099458000,0.4466],[1099544400,0.44900000000000001],[1099630800,0.45390000000000003],[1099717200,0.45540000000000003],[1099803600,0.45540000000000003],[1099890000,0.45540000000000003],[1099976400,0.45590000000000003],[1100062800,0.45989999999999998],[1100149200,0.46150000000000002],[1100235600,0.46029999999999999],[1100322000,0.46550000000000002],[1100408400,0.46550000000000002],[1100494800,0.46550000000000002],[1100581200,0.46060000000000001],[1100667600,0.45989999999999998],[1100754000,0.46039999999999998],[1100840400,0.46600000000000003],[1100926800,0.46689999999999998],[1101013200,0.46689999999999998],[1101099600,0.46689999999999998],[1101186000,0.46989999999999998],[1101272400,0.47139999999999999],[1101358800,0.47360000000000002],[1101445200,0.47360000000000002],[1101531600,0.47620000000000001],[1101618000,0.47620000000000001],[1101704400,0.47620000000000001],[1101790800,0.48149999999999998],[1101877200,0.48089999999999999],[1101963600,0.48010000000000003],[1102050000,0.46970000000000001],[1102136400,0.46710000000000002],[1102222800,0.46710000000000002],[1102309200,0.46710000000000002],[1102395600,0.4713],[1102482000,0.46210000000000001],[1102568400,0.4582],[1102654800,0.45750000000000002],[1102741200,0.45639999999999997],[1102827600,0.45639999999999997],[1102914000,0.45639999999999997],[1103000400,0.4582],[1103086800,0.45329999999999998],[1103173200,0.45860000000000001],[1103259600,0.4541],[1103346000,0.45939999999999998],[1103432400,0.45939999999999998],[1103518800,0.45939999999999998],[1103605200,0.46450000000000002],[1103691600,0.4642],[1103778000,0.46510000000000001],[1103864400,0.46550000000000002],[1103950800,0.46550000000000002],[1104037200,0.46550000000000002],[1104123600,0.46550000000000002],[1104210000,0.46539999999999998],[1104296400,0.45889999999999997],[1104382800,0.46029999999999999],[1104469200,0.45839999999999997],[1104555600,0.45579999999999998],[1104642000,0.45579999999999998],[1104728400,0.45579999999999998],[1104814800,0.45960000000000001],[1104901200,0.45469999999999999],[1104987600,0.45219999999999999],[1105074000,0.4556],[1105160400,0.45190000000000002],[1105246800,0.45190000000000002],[1105333200,0.45190000000000002],[1105419600,0.45600000000000002],[1105506000,0.4506],[1105592400,0.45590000000000003],[1105678800,0.4587],[1105765200,0.46820000000000001],[1105851600,0.46820000000000001],[1105938000,0.46820000000000001],[1106024400,0.46820000000000001],[1106110800,0.46739999999999998],[1106197200,0.46300000000000002],[1106283600,0.46429999999999999],[1106370000,0.46350000000000002],[1106456400,0.46350000000000002],[1106542800,0.46350000000000002],[1106629200,0.45810000000000001],[1106715600,0.46239999999999998],[1106802000,0.45989999999999998],[1106888400,0.45800000000000002],[1106974800,0.46529999999999999],[1107061200,0.46529999999999999],[1107147600,0.46529999999999999],[1107234000,0.46600000000000003],[1107320400,0.47239999999999999],[1107406800,0.4773],[1107493200,0.47420000000000001],[1107579600,0.47289999999999999],[1107666000,0.47289999999999999],[1107752400,0.47289999999999999],[1107838800,0.4728],[1107925200,0.46829999999999999],[1108011600,0.46410000000000001],[1108098000,0.47399999999999998],[1108184400,0.47160000000000002],[1108270800,0.47160000000000002],[1108357200,0.47160000000000002],[1108443600,0.47670000000000001],[1108530000,0.48649999999999999],[1108616400,0.48899999999999999],[1108702800,0.49049999999999999],[1108789200,0.4899],[1108875600,0.4899],[1108962000,0.4899],[1109048400,0.4899],[1109134800,0.48980000000000001],[1109221200,0.50190000000000001],[1109307600,0.50680000000000003],[1109394000,0.50949999999999995],[1109480400,0.50949999999999995],[1109566800,0.50949999999999995],[1109653200,0.50219999999999998],[1109739600,0.5],[1109826000,0.49519999999999997],[1109912400,0.49609999999999999],[1109998800,0.5071],[1110085200,0.5071],[1110171600,0.5071],[1110258000,0.49740000000000001],[1110344400,0.5],[1110430800,0.50919999999999999],[1110517200,0.49740000000000001],[1110603600,0.49769999999999998],[1110690000,0.49769999999999998],[1110776400,0.49769999999999998],[1110862800,0.48870000000000002],[1110949200,0.49109999999999998],[1111035600,0.47720000000000001],[1111122000,0.48330000000000001],[1111208400,0.48449999999999999],[1111294800,0.48449999999999999],[1111381200,0.48449999999999999],[1111467600,0.48170000000000002],[1111554000,0.48980000000000001],[1111640400,0.4844],[1111726800,0.48139999999999999],[1111813200,0.48139999999999999],[1111899600,0.48139999999999999],[1111986000,0.48139999999999999],[1112072400,0.47770000000000001],[1112158800,0.4652],[1112245200,0.45750000000000002],[1112331600,0.4652],[1112418000,0.46139999999999998],[1112504400,0.46139999999999998],[1112587200,0.46139999999999998],[1112673600,0.46050000000000002],[1112760000,0.46489999999999998],[1112846400,0.46460000000000001],[1112932800,0.46439999999999998],[1113019200,0.45700000000000002],[1113105600,0.45700000000000002],[1113192000,0.45700000000000002],[1113278400,0.45569999999999999],[1113364800,0.4471],[1113451200,0.43790000000000001],[1113537600,0.42609999999999998],[1113624000,0.42359999999999998],[1113710400,0.42359999999999998],[1113796800,0.42359999999999998],[1113883200,0.42970000000000003],[1113969600,0.43390000000000001],[1114056000,0.43120000000000003],[1114142400,0.43209999999999998],[1114228800,0.43090000000000001],[1114315200,0.43090000000000001],[1114401600,0.43090000000000001],[1114488000,0.43740000000000001],[1114574400,0.43330000000000002],[1114660800,0.42509999999999998],[1114747200,0.42780000000000001],[1114833600,0.43619999999999998],[1114920000,0.43619999999999998],[1115006400,0.43619999999999998],[1115092800,0.44290000000000002],[1115179200,0.44669999999999999],[1115265600,0.45579999999999998],[1115352000,0.45850000000000002],[1115438400,0.4577],[1115524800,0.4577],[1115611200,0.4577],[1115697600,0.45440000000000003],[1115784000,0.45269999999999999],[1115870400,0.4491],[1115956800,0.43519999999999998],[1116043200,0.4269],[1116129600,0.4269],[1116216000,0.4269],[1116302400,0.41270000000000001],[1116388800,0.41880000000000001],[1116475200,0.42420000000000002],[1116561600,0.42630000000000001],[1116648000,0.42209999999999998],[1116734400,0.42209999999999998],[1116820800,0.42209999999999998],[1116907200,0.42349999999999999],[1116993600,0.42530000000000001],[1117080000,0.42120000000000002],[1117166400,0.4199],[1117252800,0.41849999999999998],[1117339200,0.41849999999999998],[1117425600,0.41849999999999998],[1117512000,0.41849999999999998],[1117598400,0.4158],[1117684800,0.41930000000000001],[1117771200,0.41320000000000001],[1117857600,0.4173],[1117944000,0.4173],[1118030400,0.4173],[1118116800,0.41199999999999998],[1118203200,0.41670000000000001],[1118289600,0.4173],[1118376000,0.41260000000000002],[1118462400,0.41499999999999998],[1118548800,0.41499999999999998],[1118635200,0.41499999999999998],[1118721600,0.41810000000000003],[1118808000,0.42220000000000002],[1118894400,0.42730000000000001],[1118980800,0.43240000000000001],[1119067200,0.42409999999999998],[1119153600,0.42409999999999998],[1119240000,0.42409999999999998],[1119326400,0.41510000000000002],[1119412800,0.40799999999999997],[1119499200,0.40899999999999997],[1119585600,0.40450000000000003],[1119672000,0.40060000000000001],[1119758400,0.40060000000000001],[1119844800,0.40060000000000001],[1119931200,0.40429999999999999],[1120017600,0.4093],[1120104000,0.41560000000000002],[1120190400,0.41310000000000002],[1120276800,null],[1120708800,0.39300000000000002],[1120795200,0.39079999999999998],[1120881600,0.39650000000000002],[1120968000,0.39650000000000002],[1121054400,0.39650000000000002],[1121140800,0.39960000000000001],[1121227200,0.40039999999999998],[1121313600,0.3987],[1121400000,0.40639999999999998],[1121486400,0.40720000000000001],[1121572800,0.40720000000000001],[1121659200,0.40720000000000001],[1121745600,0.40570000000000001],[1121832000,0.41060000000000002],[1121918400,0.41489999999999999],[1122004800,0.41420000000000001],[1122091200,0.41460000000000002],[1122177600,0.41460000000000002],[1122264000,0.41460000000000002],[1122350400,0.40970000000000001],[1122436800,0.40100000000000002],[1122523200,0.40400000000000003],[1122609600,0.40770000000000001],[1122696000,0.40689999999999998],[1122782400,0.40689999999999998],[1122868800,0.40689999999999998],[1122955200,0.40379999999999999],[1123041600,0.40400000000000003],[1123128000,0.40289999999999998],[1123214400,0.39989999999999998],[1123300800,0.40250000000000002],[1123387200,0.40250000000000002],[1123473600,0.40250000000000002],[1123560000,0.40660000000000002],[1123646400,0.40860000000000002],[1123732800,0.40949999999999998],[1123819200,0.41570000000000001],[1123905600,0.4103],[1123992000,0.4103],[1124078400,0.4103],[1124164800,0.4088],[1124251200,0.40429999999999999],[1124337600,0.40510000000000002],[1124424000,0.40150000000000002],[1124510400,0.4022],[1124596800,0.4022],[1124683200,0.4022],[1124769600,0.39929999999999999],[1124856000,0.3947],[1124942400,0.39279999999999998],[1125028800,0.38329999999999997],[1125115200,0.37830000000000003],[1125201600,0.37830000000000003],[1125288000,0.37830000000000003],[1125374400,0.37859999999999999],[1125460800,null],[1126152000,0.37609999999999999],[1126238400,0.37819999999999998],[1126324800,0.37719999999999998],[1126411200,0.37719999999999998],[1126497600,0.37719999999999998],[1126584000,0.37890000000000001],[1126670400,0.37609999999999999],[1126756800,0.37719999999999998],[1126843200,null],[1128744000,0.36890000000000001],[1128830400,0.36890000000000001],[1128916800,0.36890000000000001],[1129003200,0.37340000000000001],[1129089600,0.37540000000000001],[1129176000,0.37609999999999999],[1129262400,0.37880000000000003],[1129348800,0.37969999999999998],[1129435200,0.37969999999999998],[1129521600,0.37969999999999998],[1129608000,0.38159999999999999],[1129694400,0.37890000000000001],[1129780800,0.37409999999999999],[1129867200,0.3795],[1129953600,0.3876],[1130040000,0.3876],[1130126400,0.3876],[1130212800,0.38919999999999999],[1130299200,0.38690000000000002],[1130385600,0.39650000000000002],[1130472000,0.40360000000000001],[1130558400,0.4022],[1130644800,0.4022],[1130734800,0.4022],[1130821200,0.40000000000000002],[1130907600,0.39689999999999998],[1130994000,0.39319999999999999],[1131080400,0.39069999999999999],[1131166800,0.39319999999999999],[1131253200,0.39319999999999999],[1131339600,0.39319999999999999],[1131426000,0.39090000000000003],[1131512400,0.39229999999999998],[1131598800,0.39179999999999998],[1131685200,0.40000000000000002],[1131771600,0.40260000000000001],[1131858000,0.40260000000000001],[1131944400,0.40260000000000001],[1132030800,0.39829999999999999],[1132117200,0.39600000000000002],[1132203600,0.38390000000000002],[1132290000,0.3886],[1132376400,0.3921],[1132462800,0.3921],[1132549200,0.3921],[1132635600,0.38490000000000002],[1132722000,0.38800000000000001],[1132808400,0.38450000000000001],[1132894800,0.38450000000000001],[1132981200,0.38350000000000001],[1133067600,0.38350000000000001],[1133154000,0.38350000000000001],[1133240400,0.3836],[1133326800,0.38869999999999999],[1133413200,0.38229999999999997],[1133499600,0.37519999999999998],[1133586000,0.37269999999999998],[1133672400,0.37269999999999998],[1133758800,0.37269999999999998],[1133845200,0.37219999999999998],[1133931600,0.3775],[1134018000,0.37669999999999998],[1134104400,0.37669999999999998],[1134190800,0.37590000000000001],[1134277200,0.37590000000000001],[1134363600,0.37590000000000001],[1134450000,0.37690000000000001],[1134536400,0.37869999999999998],[1134622800,0.37640000000000001],[1134709200,0.37290000000000001],[1134795600,0.3674],[1134882000,0.3674],[1134968400,0.3674],[1135054800,0.36699999999999999],[1135141200,0.36430000000000001],[1135227600,0.36770000000000003],[1135314000,0.36980000000000002],[1135400400,0.37340000000000001],[1135486800,0.37340000000000001],[1135573200,0.37340000000000001],[1135659600,0.37340000000000001],[1135746000,0.37340000000000001],[1135832400,0.37530000000000002],[1135918800,0.37590000000000001],[1136005200,0.37490000000000001],[1136091600,0.37490000000000001],[1136178000,0.37490000000000001],[1136264400,0.37490000000000001],[1136350800,0.37130000000000002],[1136437200,0.36570000000000003],[1136523600,0.37509999999999999],[1136610000,0.37469999999999998],[1136696400,0.37469999999999998],[1136782800,0.37469999999999998],[1136869200,0.37040000000000001],[1136955600,0.37140000000000001],[1137042000,0.36599999999999999],[1137128400,null],[1137733200,0.35560000000000003],[1137819600,0.35560000000000003],[1137906000,0.35560000000000003],[1137992400,0.35560000000000003],[1138078800,0.3609],[1138165200,0.36209999999999998],[1138251600,0.36820000000000003],[1138338000,0.36630000000000001],[1138424400,0.35589999999999999],[1138510800,0.35589999999999999],[1138597200,0.35589999999999999],[1138683600,0.3579],[1138770000,0.35780000000000001],[1138856400,0.35630000000000001],[1138942800,0.35449999999999998],[1139029200,null],[1139893200,0.35670000000000002],[1139979600,0.36009999999999998],[1140066000,0.3634],[1140152400,0.36559999999999998],[1140238800,0.36359999999999998],[1140325200,0.36359999999999998],[1140411600,0.36359999999999998],[1140498000,0.36359999999999998],[1140584400,0.36259999999999998],[1140670800,0.35770000000000002],[1140757200,0.35980000000000001],[1140843600,0.36059999999999998],[1140930000,0.36059999999999998],[1141016400,0.36059999999999998],[1141102800,0.3599],[1141189200,0.35880000000000001],[1141275600,0.36330000000000001],[1141362000,0.36230000000000001],[1141448400,0.3624],[1141534800,0.3624],[1141621200,0.3624],[1141707600,0.36030000000000001],[1141794000,0.35849999999999999],[1141880400,null],[1142312400,0.35270000000000001],[1142398800,0.35470000000000002],[1142485200,0.35720000000000002],[1142571600,0.35830000000000001],[1142658000,0.35680000000000001],[1142744400,0.35680000000000001],[1142830800,0.35680000000000001],[1142917200,null],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.39439999999999997],[1152244800,null],[1161748800,0.38],[1161835200,null],[1162008000,0.38219999999999998],[1162094400,0.38219999999999998],[1162184400,0.38219999999999998],[1162270800,0.3836],[1162357200,0.38019999999999998],[1162443600,null],[1162530000,0.3821],[1162616400,null],[1162875600,0.38240000000000002],[1162962000,null],[1163480400,0.38080000000000003],[1163566800,0.38040000000000002],[1163653200,null],[1163739600,0.38059999999999999],[1163826000,null],[1169701200,0.37659999999999999],[1169787600,0.38009999999999999],[1169874000,null],[1171342800,0.38040000000000002],[1171429200,0.38119999999999998],[1171515600,0.38150000000000001],[1171602000,0.38490000000000002],[1171688400,0.38579999999999998],[1171774800,0.38579999999999998],[1171861200,0.38579999999999998],[1171947600,0.38579999999999998],[1172034000,0.38519999999999999],[1172120400,0.38340000000000002],[1172206800,0.3836],[1172293200,0.38929999999999998],[1172379600,0.38929999999999998],[1172466000,0.38929999999999998],[1172552400,0.4017],[1172638800,0.40600000000000003],[1172725200,0.40229999999999999],[1172811600,0.3982],[1172898000,0.39439999999999997],[1172984400,0.39439999999999997],[1173070800,0.39439999999999997],[1173157200,0.39079999999999998],[1173243600,0.39229999999999998],[1173330000,0.3896],[1173416400,0.39329999999999998],[1173502800,0.39500000000000002],[1173589200,0.39500000000000002],[1173672000,0.39500000000000002],[1173758400,0.40110000000000001],[1173844800,0.39960000000000001],[1173931200,0.40189999999999998],[1174017600,0.4214],[1174104000,0.41860000000000003],[1174190400,0.41860000000000003],[1174276800,0.41860000000000003],[1174363200,0.41460000000000002],[1174449600,0.41620000000000001],[1174536000,0.40939999999999999],[1174622400,0.4088],[1174708800,0.41099999999999998],[1174795200,0.41099999999999998],[1174881600,0.41099999999999998],[1174968000,0.42259999999999998],[1175054400,0.42170000000000002],[1175140800,0.4244],[1175227200,0.42059999999999997],[1175313600,0.41959999999999997],[1175400000,0.41959999999999997],[1175486400,0.41959999999999997],[1175572800,0.41649999999999998],[1175659200,0.41260000000000002],[1175745600,0.40479999999999999],[1175832000,0.40010000000000001],[1175918400,0.40010000000000001],[1176004800,0.40010000000000001],[1176091200,0.40010000000000001],[1176177600,0.41830000000000001],[1176264000,0.40789999999999998],[1176350400,0.40570000000000001],[1176436800,0.41149999999999998],[1176523200,0.40810000000000002],[1176609600,0.40810000000000002],[1176696000,0.40810000000000002],[1176782400,0.40589999999999998],[1176868800,0.39989999999999998],[1176955200,0.39789999999999998],[1177041600,0.3957],[1177128000,0.39410000000000001],[1177214400,0.39410000000000001],[1177300800,0.39410000000000001],[1177387200,0.39450000000000002],[1177473600,0.39629999999999999],[1177560000,0.39939999999999998],[1177646400,0.39550000000000002],[1177732800,0.39379999999999998],[1177819200,0.39379999999999998],[1177905600,0.39379999999999998],[1177992000,0.38919999999999999],[1178078400,0.38169999999999998],[1178164800,0.38150000000000001],[1178251200,0.3831],[1178337600,0.38400000000000001],[1178424000,0.38400000000000001],[1178510400,0.38400000000000001],[1178596800,0.38740000000000002],[1178683200,0.3881],[1178769600,0.38840000000000002],[1178856000,0.39119999999999999],[1178942400,0.39069999999999999],[1179028800,0.39069999999999999],[1179115200,0.39069999999999999],[1179201600,0.38750000000000001],[1179288000,0.39140000000000003],[1179374400,0.39129999999999998],[1179460800,0.38950000000000001],[1179547200,0.38729999999999998],[1179633600,0.38729999999999998],[1179720000,0.38729999999999998],[1179806400,0.38669999999999999],[1179892800,0.38640000000000002],[1179979200,0.38369999999999999],[1180065600,0.38219999999999998],[1180152000,0.38229999999999997],[1180238400,0.38229999999999997],[1180324800,0.38229999999999997],[1180411200,0.38229999999999997],[1180497600,0.37990000000000002],[1180584000,0.38150000000000001],[1180670400,0.38069999999999998],[1180756800,0.3841],[1180843200,0.3841],[1180929600,0.3841],[1181016000,0.3836],[1181102400,0.3911],[1181188800,0.3886],[1181275200,0.38750000000000001],[1181361600,0.38719999999999999],[1181448000,0.38719999999999999],[1181534400,0.38719999999999999],[1181620800,0.38669999999999999],[1181707200,0.38340000000000002],[1181793600,0.38150000000000001],[1181880000,0.38],[1181966400,0.38],[1182052800,0.38],[1182139200,0.38],[1182225600,0.378],[1182312000,0.38100000000000001],[1182398400,0.38200000000000001],[1182484800,0.38300000000000001],[1182571200,0.38319999999999999],[1182657600,0.38319999999999999],[1182744000,0.38319999999999999],[1182830400,0.38350000000000001],[1182916800,0.38329999999999997],[1183003200,0.37969999999999998],[1183089600,0.37909999999999999],[1183176000,0.37709999999999999],[1183262400,0.37709999999999999],[1183348800,0.37709999999999999],[1183435200,null],[1214971200,0.98919999999999997],[1215057600,0.96519999999999995],[1215144000,0.96850000000000003],[1215230400,0.96850000000000003],[1215316800,0.96850000000000003],[1215403200,0.96850000000000003],[1215489600,0.9788],[1215576000,0.98050000000000004],[1215662400,0.97199999999999998],[1215748800,0.9294],[1215835200,0.91600000000000004],[1215921600,0.91600000000000004],[1216008000,0.91600000000000004],[1216094400,0.91879999999999995],[1216180800,0.94120000000000004],[1216267200,0.93689999999999996],[1216353600,0.95120000000000005],[1216440000,0.94530000000000003],[1216526400,0.94530000000000003],[1216612800,0.94530000000000003],[1216699200,0.95150000000000001],[1216785600,0.94510000000000005],[1216872000,0.92730000000000001],[1216958400,0.91600000000000004],[1217044800,0.9103],[1217131200,0.9103],[1217217600,0.9103],[1217304000,0.90639999999999998],[1217390400,0.89949999999999997],[1217476800,0.91039999999999999],[1217563200,0.91110000000000002],[1217649600,0.90300000000000002],[1217736000,0.90300000000000002],[1217822400,0.90300000000000002],[1217908800,0.88560000000000005],[1217995200,0.88419999999999999],[1218081600,0.88560000000000005],[1218168000,0.88049999999999995],[1218254400,0.88880000000000003],[1218340800,0.88880000000000003],[1218427200,0.88880000000000003],[1218513600,0.93159999999999998],[1218600000,0.93859999999999999],[1218686400,0.93969999999999998],[1218772800,0.92769999999999997],[1218859200,0.92210000000000003],[1218945600,0.92210000000000003],[1219032000,0.92210000000000003],[1219118400,0.92969999999999997],[1219204800,0.92930000000000001],[1219291200,0.92310000000000003],[1219377600,0.92220000000000002],[1219464000,0.9103],[1219550400,0.9103],[1219636800,0.9103],[1219723200,0.91379999999999995],[1219809600,0.91039999999999999],[1219896000,0.90649999999999997],[1219982400,0.91690000000000005],[1220068800,0.91479999999999995],[1220155200,0.91479999999999995],[1220241600,0.91479999999999995],[1220328000,0.91479999999999995],[1220414400,0.91559999999999997],[1220500800,0.93279999999999996],[1220587200,0.92330000000000001],[1220673600,0.92190000000000005],[1220760000,0.92190000000000005],[1220846400,0.92190000000000005],[1220932800,0.92420000000000002],[1221019200,0.93540000000000001],[1221105600,0.94020000000000004],[1221192000,0.95669999999999999],[1221278400,0.96309999999999996],[1221364800,0.96309999999999996],[1221451200,0.96309999999999996],[1221537600,0.97430000000000005],[1221624000,0.96479999999999999],[1221710400,0.98550000000000004],[1221796800,0.97919999999999996],[1221883200,0.9899],[1221969600,0.9899],[1222056000,0.9899],[1222142400,0.98529999999999995],[1222228800,0.95589999999999997],[1222315200,0.96509999999999996],[1222401600,0.96009999999999995],[1222488000,0.92579999999999996],[1222574400,0.92579999999999996],[1222660800,0.92579999999999996],[1222747200,0.90039999999999998],[1222833600,0.88629999999999998],[1222920000,0.88919999999999999],[1223006400,0.88180000000000003],[1223092800,0.88339999999999996],[1223179200,0.88339999999999996],[1223265600,0.88339999999999996],[1223352000,0.89770000000000005],[1223438400,0.91879999999999995],[1223524800,0.92569999999999997],[1223611200,0.92620000000000002],[1223697600,0.90700000000000003],[1223784000,0.90700000000000003],[1223870400,0.90700000000000003],[1223956800,0.85450000000000004],[1224043200,0.84589999999999999],[1224129600,0.78979999999999995],[1224216000,0.82720000000000005],[1224302400,0.82189999999999996],[1224388800,0.82189999999999996],[1224475200,0.82189999999999996],[1224561600,0.84250000000000003],[1224648000,0.81469999999999998],[1224734400,0.80430000000000001],[1224820800,0.86699999999999999],[1224907200,0.87429999999999997],[1224993600,0.87429999999999997],[1225080000,0.87429999999999997],[1225166400,0.86209999999999998],[1225252800,0.86199999999999999],[1225339200,0.87919999999999998],[1225425600,0.8881],[1225512000,0.89300000000000002],[1225598400,0.89300000000000002],[1225688400,0.89300000000000002],[1225774800,0.879],[1225861200,0.87629999999999997],[1225947600,0.875],[1226034000,0.88109999999999999],[1226120400,0.84950000000000003],[1226206800,0.84950000000000003],[1226293200,0.84950000000000003],[1226379600,0.84570000000000001],[1226466000,0.82830000000000004],[1226552400,0.81030000000000002],[1226638800,0.79590000000000005],[1226725200,0.78810000000000002],[1226811600,0.78810000000000002],[1226898000,0.78810000000000002],[1226984400,0.79620000000000002],[1227070800,0.79479999999999995],[1227157200,0.78080000000000005],[1227243600,0.72019999999999995],[1227330000,0.71020000000000005],[1227416400,0.71020000000000005],[1227502800,0.71020000000000005],[1227589200,0.70230000000000004],[1227675600,0.69579999999999997],[1227762000,0.69969999999999999],[1227848400,0.69969999999999999],[1227934800,0.67449999999999999],[1228021200,0.67449999999999999],[1228107600,0.67449999999999999],[1228194000,0.71719999999999995],[1228280400,0.71430000000000005],[1228366800,0.70309999999999995],[1228453200,0.69979999999999998],[1228539600,0.69289999999999996],[1228626000,0.69289999999999996],[1228712400,0.69289999999999996],[1228798800,0.72160000000000002],[1228885200,0.69489999999999996],[1228971600,0.70469999999999999],[1229058000,0.72330000000000005],[1229144400,0.72370000000000001],[1229230800,0.72370000000000001],[1229317200,0.72370000000000001],[1229403600,0.73750000000000004],[1229490000,0.73280000000000001],[1229576400,0.73519999999999996],[1229662800,0.72550000000000003],[1229749200,0.72509999999999997],[1229835600,0.72509999999999997],[1229922000,0.72509999999999997],[1230008400,0.72209999999999996],[1230094800,0.71630000000000005],[1230181200,0.70350000000000001],[1230267600,0.70350000000000001],[1230354000,0.70909999999999995],[1230440400,0.70909999999999995],[1230526800,0.70909999999999995],[1230613200,0.57799999999999996],[1230699600,0.57050000000000001],[1230786000,0.54869999999999997],[1230872400,0.54869999999999997],[1230958800,0.54600000000000004],[1231045200,0.54600000000000004],[1231131600,0.54600000000000004],[1231218000,0.54190000000000005],[1231304400,0.57199999999999995],[1231390800,0.59030000000000005],[1231477200,0.5796],[1231563600,0.59079999999999999],[1231650000,0.59079999999999999],[1231736400,0.59079999999999999],[1231822800,0.60040000000000004],[1231909200,0.59279999999999999],[1231995600,0.59630000000000005],[1232082000,0.6008],[1232168400,0.58930000000000005],[1232254800,0.58930000000000005],[1232341200,0.58930000000000005],[1232427600,0.58930000000000005],[1232514000,0.57589999999999997],[1232600400,0.58960000000000001],[1232686800,0.57909999999999995],[1232773200,0.57830000000000004],[1232859600,0.57830000000000004],[1232946000,0.57830000000000004],[1233032400,0.53400000000000003],[1233118800,0.52380000000000004],[1233205200,0.51400000000000001],[1233291600,0.48959999999999998],[1233378000,0.4723],[1233464400,0.4723],[1233550800,0.4723],[1233637200,0.44950000000000001],[1233723600,0.45400000000000001],[1233810000,0.43609999999999999],[1233896400,0.437],[1233982800,0.42370000000000002],[1234069200,0.42370000000000002],[1234155600,0.42370000000000002],[1234242000,0.41439999999999999],[1234328400,0.4249],[1234414800,0.40760000000000002],[1234501200,0.40539999999999998],[1234587600,0.39000000000000001],[1234674000,0.39000000000000001],[1234760400,0.39000000000000001],[1234846800,0.39000000000000001],[1234933200,0.37009999999999998],[1235019600,0.3715],[1235106000,0.35830000000000001],[1235192400,0.35849999999999999],[1235278800,0.35849999999999999],[1235365200,0.35849999999999999],[1235451600,0.34029999999999999],[1235538000,0.34910000000000002],[1235624400,null],[1236056400,0.33760000000000001],[1236142800,0.33979999999999999],[1236229200,0.3397],[1236315600,0.3266],[1236402000,0.35610000000000003],[1236488400,0.35610000000000003],[1236571200,0.35610000000000003],[1236657600,0.31979999999999997],[1236744000,null],[1237262400,0.35270000000000001],[1237348800,null],[1237953600,0.36430000000000001],[1238040000,0.3634],[1238126400,0.37830000000000003],[1238212800,0.37390000000000001],[1238299200,0.37390000000000001],[1238385600,0.37390000000000001],[1238472000,0.35999999999999999],[1238558400,0.35959999999999998],[1238644800,0.36799999999999999],[1238731200,0.4047],[1238817600,0.4461],[1238904000,0.4461],[1238990400,0.4461],[1239076800,0.43959999999999999],[1239163200,0.41299999999999998],[1239249600,0.41699999999999998],[1239336000,0.42999999999999999],[1239422400,0.42999999999999999],[1239508800,0.42999999999999999],[1239595200,0.42999999999999999],[1239681600,0.43919999999999998],[1239768000,0.4274],[1239854400,0.4415],[1239940800,0.46360000000000001],[1240027200,0.48959999999999998],[1240113600,0.48959999999999998],[1240200000,0.48959999999999998],[1240286400,0.46739999999999998],[1240372800,0.48559999999999998],[1240459200,0.50280000000000002],[1240545600,0.49490000000000001],[1240632000,0.51249999999999996],[1240718400,0.51249999999999996],[1240804800,0.51249999999999996],[1240891200,0.50129999999999997],[1240977600,0.51729999999999998],[1241064000,0.52649999999999997],[1241150400,0.62450000000000006],[1241236800,0.61270000000000002],[1241323200,0.61270000000000002],[1241409600,0.61270000000000002],[1241496000,0.61880000000000002],[1241582400,0.6169],[1241668800,0.56089999999999995],[1241755200,0.58040000000000003],[1241841600,0.63439999999999996],[1241928000,0.63439999999999996],[1242014400,0.63439999999999996],[1242100800,0.65429999999999999],[1242187200,0.63260000000000005],[1242273600,0.59199999999999997],[1242360000,0.61990000000000001],[1242446400,0.62280000000000002],[1242532800,0.62280000000000002],[1242619200,0.62280000000000002],[1242705600,0.64790000000000003],[1242792000,0.65810000000000002],[1242878400,0.65700000000000003],[1242964800,0.64170000000000005],[1243051200,0.65069999999999995],[1243137600,0.65069999999999995],[1243224000,0.65069999999999995],[1243310400,0.65069999999999995],[1243396800,0.623],[1243483200,0.63680000000000003],[1243569600,0.62739999999999996],[1243656000,0.64690000000000003],[1243742400,0.64690000000000003],[1243828800,0.64690000000000003],[1243915200,0.63870000000000005],[1244001600,0.67069999999999996],[1244088000,0.63970000000000005],[1244174400,0.64559999999999995],[1244260800,0.63100000000000001],[1244347200,0.63100000000000001],[1244433600,0.63100000000000001],[1244520000,0.60819999999999996],[1244606400,0.64029999999999998],[1244692800,0.63200000000000001],[1244779200,0.62680000000000002],[1244865600,0.62180000000000002],[1244952000,0.62180000000000002],[1245038400,0.62180000000000002],[1245124800,0.61140000000000005],[1245211200,0.59660000000000002],[1245297600,0.59789999999999999],[1245384000,0.59150000000000003],[1245470400,0.59650000000000003],[1245556800,0.59650000000000003],[1245643200,0.59650000000000003],[1245729600,0.57089999999999996],[1245816000,0.57389999999999997],[1245902400,0.58040000000000003],[1245988800,0.58340000000000003],[1246075200,0.59589999999999999],[1246161600,0.59589999999999999],[1246248000,0.59589999999999999],[1246334400,0.59109999999999996],[1246420800,0.59940000000000004],[1246507200,null],[1435809600,0.98809999999999998],[1435896000,0.98780000000000001],[1435982400,0.98780000000000001],[1436068800,0.98780000000000001],[1436155200,0.98780000000000001],[1436241600,0.97629999999999995],[1436328000,0.97499999999999998],[1436414400,0.96509999999999996],[1436500800,0.97789999999999999],[1436587200,0.98980000000000001],[1436673600,0.98980000000000001],[1436760000,0.98980000000000001],[1436846400,0.98960000000000004],[1436932800,1.0049999999999999],[1437019200,0.98929999999999996],[1437105600,0.98650000000000004],[1437192000,0.96950000000000003],[1437278400,0.96950000000000003],[1437364800,0.96950000000000003],[1437451200,0.95789999999999997],[1437537600,0.95509999999999995],[1437624000,0.95720000000000005],[1437710400,0.91869999999999996],[1437796800,0.89480000000000004],[1437883200,0.89480000000000004],[1437969600,0.89480000000000004],[1438056000,0.89439999999999997],[1438142400,0.90249999999999997],[1438228800,0.91000000000000003],[1438315200,0.90880000000000005],[1438401600,0.90369999999999995],[1438488000,0.90369999999999995],[1438574400,0.90369999999999995],[1438660800,0.89490000000000003],[1438747200,0.9002],[1438833600,0.90549999999999997],[1438920000,0.90090000000000003],[1439006400,0.88239999999999996],[1439092800,0.88239999999999996],[1439179200,0.88239999999999996],[1439265600,0.89170000000000005],[1439352000,0.87570000000000003],[1439438400,0.88229999999999997],[1439524800,0.86960000000000004],[1439611200,0.86480000000000001],[1439697600,0.86480000000000001],[1439784000,0.86480000000000001],[1439870400,0.87170000000000003],[1439956800,0.85970000000000002],[1440043200,0.85640000000000005],[1440129600,0.86529999999999996],[1440216000,0.87050000000000005],[1440302400,0.87050000000000005],[1440388800,0.87050000000000005],[1440475200,0.85540000000000005],[1440561600,0.84650000000000003],[1440648000,0.8518],[1440734400,0.88380000000000003],[1440820800,0.88819999999999999],[1440907200,0.88819999999999999],[1440993600,0.88819999999999999],[1441080000,0.88790000000000002],[1441166400,0.86929999999999996],[1441252800,0.86870000000000003],[1441339200,0.87660000000000005],[1441425600,0.87570000000000003],[1441512000,0.87570000000000003],[1441598400,0.87570000000000003],[1441684800,0.87570000000000003],[1441771200,0.89629999999999999],[1441857600,0.90269999999999995],[1441944000,0.8962],[1442030400,0.89219999999999999],[1442116800,0.89219999999999999],[1442203200,0.89219999999999999],[1442289600,0.88200000000000001],[1442376000,0.87960000000000005],[1442462400,0.89749999999999996],[1442548800,0.88680000000000003],[1442635200,0.88770000000000004],[1442721600,0.88770000000000004],[1442808000,0.88770000000000004],[1442894400,0.89600000000000002],[1442980800,0.89729999999999999],[1443067200,0.87960000000000005],[1443153600,0.88200000000000001],[1443240000,0.87580000000000002],[1443326400,0.87580000000000002],[1443412800,0.87580000000000002],[1443499200,0.85519999999999996],[1443585600,0.8629],[1443672000,0.88519999999999999],[1443758400,0.89629999999999999],[1443844800,0.91210000000000002],[1443931200,0.91210000000000002],[1444017600,0.91210000000000002],[1444104000,0.93159999999999998],[1444190400,0.94669999999999999],[1444276800,0.9476],[1444363200,0.94579999999999997],[1444449600,0.93189999999999995],[1444536000,0.93189999999999995],[1444622400,0.93189999999999995],[1444708800,0.92149999999999999],[1444795200,0.92500000000000004],[1444881600,0.93859999999999999],[1444968000,0.93689999999999996],[1445054400,0.93459999999999999],[1445140800,0.93459999999999999],[1445227200,0.93459999999999999],[1445313600,0.92979999999999996],[1445400000,0.93589999999999995],[1445486400,0.93320000000000003],[1445572800,0.95660000000000001],[1445659200,0.95630000000000004],[1445745600,0.95630000000000004],[1445832000,0.95630000000000004],[1445918400,0.96199999999999997],[1446004800,0.96889999999999998],[1446091200,0.97199999999999998],[1446177600,0.96640000000000004],[1446264000,0.98699999999999999],[1446350400,0.98699999999999999],[1446440400,0.98699999999999999],[1446526800,0.97260000000000002],[1446613200,0.97629999999999995],[1446699600,0.96930000000000005],[1446786000,0.97719999999999996],[1446872400,0.98419999999999996],[1446958800,0.98419999999999996],[1447045200,0.98419999999999996],[1447131600,0.98960000000000004],[1447218000,0.98729999999999996],[1447304400,0.99129999999999996],[1447390800,0.98199999999999998],[1447477200,1.006],[1447563600,1.006],[1447650000,1.006],[1447736400,1.0009999999999999],[1447822800,1.0009999999999999],[1447909200,1.0169999999999999],[1447995600,1.0189999999999999],[1448082000,1.016],[1448168400,1.016],[1448254800,1.016],[1448341200,1.012],[1448427600,1.0149999999999999],[1448514000,0.98950000000000005],[1448600400,0.98950000000000005],[1448686800,0.99080000000000001],[1448773200,0.99080000000000001],[1448859600,0.99080000000000001],[1448946000,0.99560000000000004],[1449032400,1.012],[1449118800,0.99990000000000001],[1449205200,1.006],[1449291600,1.014],[1449378000,1.014],[1449464400,1.014],[1449550800,0.99719999999999998],[1449637200,0.9839],[1449723600,1.1060000000000001],[1449810000,1.0629999999999999],[1449896400,1.052],[1449982800,1.052],[1450069200,1.052],[1450155600,1.004],[1450242000,0.98009999999999997],[1450328400,0.9698],[1450414800,0.97629999999999995],[1450501200,0.98280000000000001],[1450587600,0.98280000000000001],[1450674000,0.98280000000000001],[1450760400,1.002],[1450846800,1.004],[1450933200,1.012],[1451019600,1.01],[1451106000,1.01],[1451192400,1.01],[1451278800,1.01],[1451365200,1.0109999999999999],[1451451600,1.02],[1451538000,1.006],[1451624400,1.012],[1451710800,1.012],[1451797200,1.012],[1451883600,1.012],[1451970000,0.99729999999999996],[1452056400,0.98850000000000005],[1452142800,0.98070000000000002],[1452229200,0.96899999999999997],[1452315600,0.97150000000000003],[1452402000,0.97150000000000003],[1452488400,0.97150000000000003],[1452574800,0.94999999999999996],[1452661200,0.93140000000000001],[1452747600,0.92900000000000005],[1452834000,0.92849999999999999],[1452920400,0.9244],[1453006800,0.9244],[1453093200,0.9244],[1453179600,0.9244],[1453266000,0.90410000000000001],[1453352400,0.89929999999999999],[1453438800,0.90600000000000003],[1453525200,0.91759999999999997],[1453611600,0.91759999999999997],[1453698000,0.91759999999999997],[1453784400,0.90859999999999996],[1453870800,0.90039999999999998],[1453957200,0.88429999999999997],[1454043600,0.88490000000000002],[1454130000,0.87290000000000001],[1454216400,0.87290000000000001],[1454302800,0.87290000000000001],[1454389200,0.88580000000000003],[1454475600,0.9546],[1454562000,0.98409999999999997],[1454648400,0.99460000000000004],[1454734800,0.99390000000000001],[1454821200,0.99390000000000001],[1454907600,0.99390000000000001],[1454994000,0.99129999999999996],[1455080400,1],[1455166800,0.99409999999999998],[1455253200,0.97589999999999999],[1455339600,0.98229999999999995],[1455426000,0.98229999999999995],[1455512400,0.98229999999999995],[1455598800,0.98229999999999995],[1455685200,0.98319999999999996],[1455771600,0.99250000000000005],[1455858000,0.98509999999999998],[1455944400,0.97689999999999999],[1456030800,0.97689999999999999],[1456117200,0.97689999999999999],[1456203600,0.97999999999999998],[1456290000,0.97470000000000001],[1456376400,0.97440000000000004],[1456462800,0.98329999999999995],[1456549200,0.99909999999999999],[1456635600,0.99909999999999999],[1456722000,0.99909999999999999],[1456808400,1.004],[1456894800,1.0129999999999999],[1456981200,1.0009999999999999],[1457067600,0.99570000000000003],[1457154000,1.0049999999999999],[1457240400,1.0049999999999999],[1457326800,1.0049999999999999],[1457413200,0.99080000000000001],[1457499600,0.98080000000000001],[1457586000,0.98180000000000001],[1457672400,0.98309999999999997],[1457758800,0.99839999999999995],[1457845200,0.99839999999999995],[1457928000,0.99839999999999995],[1458014400,0.99370000000000003],[1458100800,0.99339999999999995],[1458187200,0.99719999999999998],[1458273600,1.0029999999999999],[1458360000,1.0029999999999999],[1458446400,1.0029999999999999],[1458532800,1.0029999999999999],[1458619200,0.99719999999999998],[1458705600,0.99429999999999996],[1458792000,1.0009999999999999],[1458878400,1.0029999999999999],[1458964800,1.0029999999999999],[1459051200,1.0029999999999999],[1459137600,1.0029999999999999],[1459224000,1.008],[1459310400,1.002],[1459396800,1.0029999999999999],[1459483200,0.99390000000000001],[1459569600,0.99550000000000005],[1459656000,0.99550000000000005],[1459742400,0.99550000000000005],[1459828800,0.997],[1459915200,0.99680000000000002],[1460001600,0.98960000000000004],[1460088000,0.99139999999999995],[1460174400,0.99360000000000004],[1460260800,0.99360000000000004],[1460347200,0.99360000000000004],[1460433600,0.99570000000000003],[1460520000,1.002],[1460606400,1.0049999999999999],[1460692800,1.0069999999999999],[1460779200,1.0089999999999999],[1460865600,1.0089999999999999],[1460952000,1.0089999999999999],[1461038400,1.006],[1461124800,1.01],[1461211200,0.9879],[1461297600,0.99609999999999999],[1461384000,1.0069999999999999],[1461470400,1.0069999999999999],[1461556800,1.0069999999999999],[1461643200,1.0069999999999999],[1461729600,1.026],[1461816000,1.02],[1461902400,1.0269999999999999],[1461988800,1.0169999999999999],[1462075200,1.0169999999999999],[1462161600,1.0169999999999999],[1462248000,1.012],[1462334400,1.004],[1462420800,1.0049999999999999],[1462507200,0.99439999999999995],[1462593600,0.997],[1462680000,0.997],[1462766400,0.997],[1462852800,0.99229999999999996],[1462939200,0.99280000000000002],[1463025600,0.99590000000000001],[1463112000,1],[1463198400,0.99009999999999998],[1463284800,0.99009999999999998],[1463371200,0.99009999999999998],[1463457600,1],[1463544000,1.0089999999999999],[1463630400,0.99519999999999997],[1463716800,0.99870000000000003],[1463803200,1.0069999999999999],[1463889600,1.0069999999999999],[1463976000,1.0069999999999999],[1464062400,1.0249999999999999],[1464148800,1.0229999999999999],[1464235200,1.0149999999999999],[1464321600,0.99790000000000001],[1464408000,0.99809999999999999],[1464494400,0.99809999999999999],[1464580800,0.99809999999999999],[1464667200,0.99809999999999999],[1464753600,0.98499999999999999],[1464840000,0.98909999999999998],[1464926400,0.99960000000000004],[1465012800,1.0189999999999999],[1465099200,1.0189999999999999],[1465185600,1.0189999999999999],[1465272000,1.0209999999999999],[1465358400,1.0189999999999999],[1465444800,1.0149999999999999],[1465531200,1.0149999999999999],[1465617600,1.018],[1465704000,1.018],[1465790400,1.018],[1465876800,1.0129999999999999],[1465963200,1.004],[1466049600,1.0009999999999999],[1466136000,1.0029999999999999],[1466222400,1.018],[1466308800,1.018],[1466395200,1.018],[1466481600,1.0149999999999999],[1466568000,1.016],[1466654400,1.018],[1466740800,1.014],[1466827200,1.008],[1466913600,1.008],[1467000000,1.008],[1467086400,0.99339999999999995],[1467172800,0.95799999999999996],[1467259200,0.96030000000000004],[1467345600,0.9526],[1467432000,null],[1530590400,0.98170000000000002],[1530676800,0.97719999999999996],[1530763200,0.97719999999999996],[1530849600,0.98209999999999997],[1530936000,0.97270000000000001],[1531022400,0.97270000000000001],[1531108800,0.97270000000000001],[1531195200,0.97529999999999994],[1531281600,0.98419999999999996],[1531368000,0.97050000000000003],[1531454400,0.96160000000000001],[1531540800,0.96240000000000003],[1531627200,0.96240000000000003],[1531713600,0.96240000000000003],[1531800000,0.95250000000000001],[1531886400,0.96989999999999998],[1531972800,0.9627],[1532059200,0.95960000000000001],[1532145600,0.95520000000000005],[1532232000,0.95520000000000005],[1532318400,0.95520000000000005],[1532404800,0.95220000000000005],[1532491200,0.96479999999999999],[1532577600,0.96760000000000002],[1532664000,0.97529999999999994],[1532750400,0.97960000000000003],[1532836800,0.97960000000000003],[1532923200,0.97960000000000003],[1533009600,0.9778],[1533096000,0.98140000000000005],[1533182400,0.97270000000000001],[1533268800,0.94999999999999996],[1533355200,0.95030000000000003],[1533441600,0.95030000000000003],[1533528000,0.95030000000000003],[1533614400,0.96089999999999998],[1533700800,0.96389999999999998],[1533787200,0.9587],[1533873600,0.97829999999999995],[1533960000,0.96850000000000003],[1534046400,0.96850000000000003],[1534132800,0.96850000000000003],[1534219200,0.95599999999999996],[1534305600,0.96519999999999995],[1534392000,0.95609999999999995],[1534478400,0.95640000000000003],[1534564800,0.96489999999999998],[1534651200,0.96489999999999998],[1534737600,0.96489999999999998],[1534824000,0.97089999999999999],[1534910400,0.97219999999999995],[1534996800,0.97209999999999996],[1535083200,0.96450000000000002],[1535169600,0.97540000000000004],[1535256000,0.97540000000000004],[1535342400,0.97540000000000004],[1535428800,0.98909999999999998],[1535515200,0.98829999999999996],[1535601600,0.99399999999999999],[1535688000,0.98719999999999997],[1535774400,0.98729999999999996],[1535860800,0.98729999999999996],[1535947200,0.98729999999999996],[1536033600,0.98729999999999996],[1536120000,0.98440000000000005],[1536206400,0.98919999999999997],[1536292800,0.99170000000000003],[1536379200,0.99339999999999995],[1536465600,0.99339999999999995],[1536552000,0.99339999999999995],[1536638400,0.99139999999999995],[1536724800,0.99099999999999999],[1536811200,0.97709999999999997],[1536897600,0.96779999999999999],[1536984000,0.96250000000000002],[1537070400,0.96250000000000002],[1537156800,0.96250000000000002],[1537243200,0.96930000000000005],[1537329600,0.95269999999999999],[1537416000,0.96060000000000001],[1537502400,0.97070000000000001],[1537588800,0.96499999999999997],[1537675200,0.96499999999999997],[1537761600,0.96499999999999997],[1537848000,0.94920000000000004],[1537934400,0.94840000000000002],[1538020800,0.93610000000000004],[1538107200,0.91239999999999999],[1538193600,0.8982],[1538280000,0.8982],[1538366400,0.8982],[1538452800,0.90049999999999997],[1538539200,0.90010000000000001],[1538625600,0.89390000000000003],[1538712000,0.89470000000000005],[1538798400,0.88729999999999998],[1538884800,0.88729999999999998],[1538971200,0.88729999999999998],[1539057600,0.88529999999999998],[1539144000,0.85450000000000004],[1539230400,0.85770000000000002],[1539316800,0.87219999999999998],[1539403200,0.87319999999999998],[1539489600,0.87319999999999998],[1539576000,0.87319999999999998],[1539662400,0.86570000000000003],[1539748800,0.86829999999999996],[1539835200,0.85840000000000005],[1539921600,0.85499999999999998],[1540008000,0.83789999999999998],[1540094400,0.83789999999999998],[1540180800,0.83789999999999998],[1540267200,0.82079999999999997],[1540353600,0.80159999999999998],[1540440000,0.7964],[1540526400,0.7893],[1540612800,0.78469999999999995],[1540699200,0.78469999999999995],[1540785600,0.78469999999999995],[1540872000,0.78949999999999998],[1540958400,0.78590000000000004],[1541044800,0.79920000000000002],[1541131200,0.85699999999999998],[1541217600,0.8528],[1541304000,0.8528],[1541394000,0.8528],[1541480400,0.84499999999999997],[1541566800,0.84660000000000002],[1541653200,0.85819999999999996],[1541739600,0.85529999999999995],[1541826000,0.85140000000000005],[1541912400,0.85140000000000005],[1541998800,0.85140000000000005],[1542085200,0.85270000000000001],[1542171600,0.84930000000000005],[1542258000,0.8609],[1542344400,0.86399999999999999],[1542430800,0.8669],[1542517200,0.8669],[1542603600,0.8669],[1542690000,0.85729999999999995],[1542776400,0.85009999999999997],[1542862800,0.8579],[1542949200,0.8579],[1543035600,0.85619999999999996],[1543122000,0.85619999999999996],[1543208400,0.85619999999999996],[1543294800,0.86399999999999999],[1543381200,0.8528],[1543467600,0.83630000000000004],[1543554000,0.84160000000000001],[1543640400,0.84340000000000004],[1543726800,0.84340000000000004],[1543813200,0.84340000000000004],[1543899600,0.85709999999999997],[1543986000,0.84370000000000001],[1544072400,0.84370000000000001],[1544158800,0.8357],[1544245200,0.82110000000000005],[1544331600,0.82110000000000005],[1544418000,0.82110000000000005],[1544504400,0.82050000000000001],[1544590800,0.81289999999999996],[1544677200,0.82479999999999998],[1544763600,0.81440000000000001],[1544850000,0.81410000000000005],[1544936400,0.81410000000000005],[1545022800,0.81410000000000005],[1545109200,0.81169999999999998],[1545195600,0.82020000000000004],[1545282000,0.8286],[1545368400,0.82289999999999996],[1545454800,0.82950000000000002],[1545541200,0.82950000000000002],[1545627600,0.82950000000000002],[1545714000,0.82820000000000005],[1545800400,0.82820000000000005],[1545886800,0.84230000000000005],[1545973200,0.85119999999999996],[1546059600,0.84719999999999995],[1546146000,0.84719999999999995],[1546232400,0.84719999999999995],[1546318800,0.84619999999999995],[1546405200,0.84619999999999995],[1546491600,0.86050000000000004],[1546578000,0.84719999999999995],[1546664400,0.85470000000000002],[1546750800,0.85470000000000002],[1546837200,0.85470000000000002],[1546923600,0.85209999999999997],[1547010000,0.85619999999999996],[1547096400,0.85729999999999995],[1547182800,0.85489999999999999],[1547269200,0.84670000000000001],[1547355600,0.84670000000000001],[1547442000,0.84670000000000001],[1547528400,0.85270000000000001],[1547614800,0.84160000000000001],[1547701200,0.84699999999999998],[1547787600,0.86550000000000005],[1547874000,0.871],[1547960400,0.871],[1548046800,0.871],[1548133200,0.871],[1548219600,0.85429999999999995],[1548306000,0.85419999999999996],[1548392400,0.85350000000000004],[1548478800,0.86729999999999996],[1548565200,0.86729999999999996],[1548651600,0.86729999999999996],[1548738000,0.879],[1548824400,0.88439999999999996],[1548910800,0.88439999999999996],[1548997200,0.7984],[1549083600,0.79120000000000001],[1549170000,0.79120000000000001],[1549256400,0.79120000000000001],[1549342800,0.78159999999999996],[1549429200,0.7944],[1549515600,0.77859999999999996],[1549602000,0.77200000000000002],[1549688400,0.76449999999999996],[1549774800,0.76449999999999996],[1549861200,0.76449999999999996],[1549947600,0.76880000000000004],[1550034000,0.77980000000000005],[1550120400,0.77359999999999995],[1550206800,0.76919999999999999],[1550293200,0.78349999999999997],[1550379600,0.78349999999999997],[1550466000,0.78349999999999997],[1550552400,0.78349999999999997],[1550638800,0.78779999999999994],[1550725200,0.80800000000000005],[1550811600,0.79630000000000001],[1550898000,0.78639999999999999],[1550984400,0.78639999999999999],[1551070800,0.78639999999999999],[1551157200,0.80100000000000005],[1551243600,0.79820000000000002],[1551330000,0.78759999999999997],[1551416400,0.76880000000000004],[1551502800,0.76619999999999999],[1551589200,0.76619999999999999],[1551675600,0.76619999999999999],[1551762000,0.78249999999999997],[1551848400,0.77459999999999996],[1551934800,0.78969999999999996],[1552021200,0.79620000000000002],[1552107600,0.80059999999999998],[1552194000,0.80059999999999998],[1552276800,0.80059999999999998],[1552363200,0.80349999999999999],[1552449600,0.80249999999999999],[1552536000,0.80210000000000004],[1552622400,0.79020000000000001],[1552708800,0.7893],[1552795200,0.7893],[1552881600,0.7893],[1552968000,0.78580000000000005],[1553054400,0.78369999999999995],[1553140800,0.78639999999999999],[1553227200,0.79239999999999999],[1553313600,0.77739999999999998],[1553400000,0.77739999999999998],[1553486400,0.77739999999999998],[1553572800,0.76859999999999995],[1553659200,0.76129999999999998],[1553745600,0.75780000000000003],[1553832000,0.7571],[1553918400,0.76070000000000004],[1554004800,0.76070000000000004],[1554091200,0.76070000000000004],[1554177600,0.76759999999999995],[1554264000,0.51780000000000004],[1554350400,0.52869999999999995],[1554436800,0.53290000000000004],[1554523200,0.53290000000000004],[1554609600,0.53290000000000004],[1554696000,0.53290000000000004],[1554782400,0.53620000000000001],[1554868800,0.54090000000000005],[1554955200,0.54369999999999996],[1555041600,0.54930000000000001],[1555128000,0.55389999999999995],[1555214400,0.55389999999999995],[1555300800,0.55389999999999995],[1555387200,0.54610000000000003],[1555473600,0.54620000000000002],[1555560000,0.54590000000000005],[1555646400,0.54220000000000002],[1555732800,0.54220000000000002],[1555819200,0.54220000000000002],[1555905600,0.54220000000000002],[1555992000,0.53249999999999997],[1556078400,0.52769999999999995],[1556164800,0.5292],[1556251200,0.52259999999999995],[1556337600,0.52569999999999995],[1556424000,0.52569999999999995],[1556510400,0.52569999999999995],[1556596800,0.52480000000000004],[1556683200,0.53100000000000003],[1556769600,0.51929999999999998],[1556856000,0.48530000000000001],[1556942400,0.48380000000000001],[1557028800,0.48380000000000001],[1557115200,0.48380000000000001],[1557201600,0.46829999999999999],[1557288000,0.45500000000000002],[1557374400,0.44969999999999999],[1557460800,0.4415],[1557547200,0.44650000000000001],[1557633600,0.44650000000000001],[1557720000,0.44650000000000001],[1557806400,0.43830000000000002],[1557892800,0.44209999999999999],[1557979200,0.4294],[1558065600,0.43609999999999999],[1558152000,0.44009999999999999],[1558238400,0.44009999999999999],[1558324800,0.44009999999999999],[1558411200,0.44440000000000002],[1558497600,0.4546],[1558584000,0.45419999999999999],[1558670400,0.44740000000000002],[1558756800,0.4491],[1558843200,0.4491],[1558929600,0.4491],[1559016000,0.4491],[1559102400,0.44979999999999998],[1559188800,0.45669999999999999],[1559275200,0.45669999999999999],[1559361600,0.45300000000000001],[1559448000,0.45300000000000001],[1559534400,0.45300000000000001],[1559620800,null],[1562040000,0.99629999999999996],[1562126400,0.98170000000000002],[1562212800,0.96699999999999997],[1562299200,0.96699999999999997],[1562385600,0.96330000000000005],[1562472000,0.96330000000000005],[1562558400,0.96330000000000005],[1562644800,0.94889999999999997],[1562731200,0.92110000000000003],[1562817600,0.91349999999999998],[1562904000,0.90980000000000005],[1562990400,0.93049999999999999],[1563076800,0.93049999999999999],[1563163200,0.93049999999999999],[1563249600,0.93400000000000005],[1563336000,0.94220000000000004],[1563422400,0.93440000000000001],[1563508800,0.93430000000000002],[1563595200,0.9395],[1563681600,0.9395],[1563768000,0.9395],[1563854400,0.94240000000000002],[1563940800,0.95289999999999997],[1564027200,0.96209999999999996],[1564113600,0.95279999999999998],[1564200000,0.94350000000000001],[1564286400,0.94350000000000001],[1564372800,0.94350000000000001],[1564459200,0.94140000000000001],[1564545600,0.95179999999999998],[1564632000,0.94630000000000003],[1564718400,0.94830000000000003],[1564804800,0.92100000000000004],[1564891200,0.92100000000000004],[1564977600,0.92100000000000004],[1565064000,0.90869999999999995],[1565150400,0.93259999999999998],[1565236800,0.95009999999999994],[1565323200,0.94689999999999996],[1565409600,0.9304],[1565496000,0.9304],[1565582400,0.9304],[1565668800,0.92469999999999997],[1565755200,0.91779999999999995],[1565841600,0.90710000000000002],[1565928000,0.89990000000000003],[1566014400,0.89980000000000004],[1566100800,0.89980000000000004],[1566187200,0.89980000000000004],[1566273600,0.90629999999999999],[1566360000,0.90910000000000002],[1566446400,0.90880000000000005],[1566532800,0.90720000000000001],[1566619200,0.90920000000000001],[1566705600,0.90920000000000001],[1566792000,0.90920000000000001],[1566878400,0.87639999999999996],[1566964800,0.875],[1567051200,0.86880000000000002],[1567137600,0.88149999999999995],[1567224000,0.90700000000000003],[1567310400,0.90700000000000003],[1567396800,0.90700000000000003],[1567483200,0.90700000000000003],[1567569600,0.90790000000000004],[1567656000,0.91210000000000002],[1567742400,0.90559999999999996],[1567828800,0.90800000000000003],[1567915200,0.90800000000000003],[1568001600,0.90800000000000003],[1568088000,0.9204],[1568174400,0.92859999999999998],[1568260800,0.9234],[1568347200,0.9204],[1568433600,0.94950000000000001],[1568520000,0.94950000000000001],[1568606400,0.94950000000000001],[1568692800,0.93469999999999998],[1568779200,0.92220000000000002],[1568865600,0.93230000000000002],[1568952000,0.92000000000000004],[1569038400,0.93069999999999997],[1569124800,0.93069999999999997],[1569211200,0.93069999999999997],[1569297600,0.9214],[1569384000,0.92159999999999997],[1569470400,0.92410000000000003],[1569556800,0.91639999999999999],[1569643200,0.92190000000000005],[1569729600,0.92190000000000005],[1569816000,0.92190000000000005],[1569902400,0.93130000000000002],[1569988800,0.89890000000000003],[1570075200,0.90659999999999996],[1570161600,0.9113],[1570248000,0.90000000000000002],[1570334400,0.90000000000000002],[1570420800,0.90000000000000002],[1570507200,0.88370000000000004],[1570593600,0.87350000000000005],[1570680000,0.86519999999999997],[1570766400,0.83720000000000006],[1570852800,0.85370000000000001],[1570939200,0.85370000000000001],[1571025600,0.85370000000000001],[1571112000,0.84950000000000003],[1571198400,0.85099999999999998],[1571284800,0.86609999999999998],[1571371200,0.85950000000000004],[1571457600,0.85509999999999997],[1571544000,0.85509999999999997],[1571630400,0.85509999999999997],[1571716800,0.85509999999999997],[1571803200,0.85119999999999996],[1571889600,0.86150000000000004],[1571976000,0.85609999999999997],[1572062400,0.8579],[1572148800,0.8579],[1572235200,0.8579],[1572321600,0.86040000000000005],[1572408000,0.85770000000000002],[1572494400,0.83289999999999997],[1572580800,0.84019999999999995],[1572667200,0.87990000000000002],[1572753600,0.87990000000000002],[1572843600,0.87990000000000002],[1572930000,0.8972],[1573016400,0.9093],[1573102800,0.88290000000000002],[1573189200,0.89680000000000004],[1573275600,0.88759999999999994],[1573362000,0.88759999999999994],[1573448400,0.88759999999999994],[1573534800,0.90239999999999998],[1573621200,0.90739999999999998],[1573707600,0.87690000000000001],[1573794000,0.87849999999999995],[1573880400,0.83999999999999997],[1573966800,0.83999999999999997],[1574053200,0.83999999999999997],[1574139600,0.83130000000000004],[1574226000,0.82340000000000002],[1574312400,0.81410000000000005],[1574398800,0.82250000000000001],[1574485200,0.82079999999999997],[1574571600,0.82079999999999997],[1574658000,0.82079999999999997],[1574744400,0.80649999999999999],[1574830800,0.80489999999999995],[1574917200,0.81289999999999996],[1575003600,0.81289999999999996],[1575090000,0.80700000000000005],[1575176400,0.80700000000000005],[1575262800,0.80700000000000005],[1575349200,0.81459999999999999],[1575435600,0.79269999999999996],[1575522000,0.7883],[1575608400,0.77700000000000002],[1575694800,0.78869999999999996],[1575781200,0.78869999999999996],[1575867600,0.78869999999999996],[1575954000,0.79369999999999996],[1576040400,0.79669999999999996],[1576126800,0.79710000000000003],[1576213200,0.81169999999999998],[1576299600,0.79620000000000002],[1576386000,0.79620000000000002],[1576472400,0.79620000000000002],[1576558800,0.7923],[1576645200,0.78290000000000004],[1576731600,0.7792],[1576818000,0.77649999999999997],[1576904400,0.76800000000000002],[1576990800,0.76800000000000002],[1577077200,0.76800000000000002],[1577163600,0.77129999999999999],[1577250000,0.76990000000000003],[1577336400,0.76990000000000003],[1577422800,0.76729999999999998],[1577509200,0.76759999999999995],[1577595600,0.76759999999999995],[1577682000,0.76759999999999995],[1577768400,0.75549999999999995],[1577854800,0.77610000000000001],[1577941200,0.77610000000000001],[1578027600,0.76149999999999995],[1578114000,0.75160000000000005],[1578200400,0.75160000000000005],[1578286800,0.75160000000000005],[1578373200,0.74470000000000003],[1578459600,0.73540000000000005],[1578546000,0.74029999999999996],[1578632400,0.72960000000000003],[1578718800,0.71709999999999996],[1578805200,0.71709999999999996],[1578891600,0.71709999999999996],[1578978000,0.72250000000000003],[1579064400,0.71919999999999995],[1579150800,0.73089999999999999],[1579237200,0.73199999999999998],[1579323600,0.72760000000000002],[1579410000,0.72760000000000002],[1579496400,0.72760000000000002],[1579582800,0.72760000000000002],[1579669200,0.73340000000000005],[1579755600,0.72030000000000005],[1579842000,0.71579999999999999],[1579928400,0.70860000000000001],[1580014800,0.70860000000000001],[1580101200,0.70860000000000001],[1580187600,0.69589999999999996],[1580274000,0.69730000000000003],[1580360400,0.6976],[1580446800,0.63580000000000003],[1580533200,0.62970000000000004],[1580619600,0.62970000000000004],[1580706000,0.62970000000000004],[1580792400,0.63139999999999996],[1580878800,0.63260000000000005],[1580965200,0.6381],[1581051600,0.63229999999999997],[1581138000,0.62280000000000002],[1581224400,0.62280000000000002],[1581310800,0.62280000000000002],[1581397200,0.61060000000000003],[1581483600,0.61980000000000002],[1581570000,0.62539999999999996],[1581656400,0.62339999999999995],[1581742800,0.62180000000000002],[1581829200,0.62180000000000002],[1581915600,0.62180000000000002],[1582002000,0.62180000000000002],[1582088400,0.63070000000000004],[1582174800,0.62760000000000005],[1582261200,0.61860000000000004],[1582347600,0.62239999999999995],[1582434000,0.62239999999999995],[1582520400,0.62239999999999995],[1582606800,0.61909999999999998],[1582693200,0.59919999999999995],[1582779600,0.59789999999999999],[1582866000,0.59989999999999999],[1582952400,0.57630000000000003],[1583038800,0.57630000000000003],[1583125200,0.57630000000000003],[1583211600,0.57869999999999999],[1583298000,0.57730000000000004],[1583384400,0.56069999999999998],[1583470800,0.55689999999999995],[1583557200,0.53900000000000003],[1583643600,0.53900000000000003],[1583726400,0.53900000000000003],[1583812800,0.50629999999999997],[1583899200,0.52280000000000004],[1583985600,0.5282],[1584072000,0.53159999999999996],[1584158400,0.54090000000000005],[1584244800,0.54090000000000005],[1584331200,0.54090000000000005],[1584417600,0.56420000000000003],[1584504000,0.56000000000000005],[1584590400,0.52370000000000005],[1584676800,0.51539999999999997],[1584763200,0.53490000000000004],[1584849600,0.53490000000000004],[1584936000,0.53490000000000004],[1585022400,0.49809999999999999],[1585108800,0.52000000000000002],[1585195200,0.52669999999999995],[1585281600,0.5323],[1585368000,0.51880000000000004],[1585454400,0.51880000000000004],[1585540800,0.51880000000000004],[1585627200,0.49830000000000002],[1585713600,0.51270000000000004],[1585800000,0.51049999999999995],[1585886400,0.49580000000000002],[1585972800,0.49270000000000003],[1586059200,0.49270000000000003],[1586145600,0.49270000000000003],[1586232000,0.51449999999999996],[1586318400,0.54269999999999996],[1586404800,0.54920000000000002],[1586491200,0.57140000000000002],[1586577600,0.57140000000000002],[1586664000,0.57140000000000002],[1586750400,0.57140000000000002],[1586836800,0.5413],[1586923200,0.52790000000000004],[1587009600,0.499],[1587096000,0.50429999999999997],[1587182400,0.51949999999999996],[1587268800,0.51949999999999996],[1587355200,0.51949999999999996],[1587441600,0.54659999999999997],[1587528000,0.55589999999999995],[1587614400,0.55610000000000004],[1587700800,0.57499999999999996],[1587787200,0.57589999999999997],[1587873600,0.57589999999999997],[1587960000,0.57589999999999997],[1588046400,0.59379999999999999],[1588132800,0.63119999999999998],[1588219200,0.63929999999999998],[1588305600,0.63270000000000004],[1588392000,0.62370000000000003],[1588478400,0.62370000000000003],[1588564800,0.62370000000000003],[1588651200,0.61780000000000002],[1588737600,0.61209999999999998],[1588824000,0.60609999999999997],[1588910400,0.61019999999999996],[1588996800,0.62809999999999999],[1589083200,0.62809999999999999],[1589169600,0.62809999999999999],[1589256000,0.61750000000000005],[1589342400,0.62409999999999999],[1589428800,0.60929999999999995],[1589515200,0.61880000000000002],[1589601600,0.62150000000000005],[1589688000,0.62150000000000005],[1589774400,0.62150000000000005],[1589860800,0.63990000000000002],[1589947200,0.64429999999999998],[1590033600,0.64910000000000001],[1590120000,0.65449999999999997],[1590206400,0.6512],[1590292800,0.6512],[1590379200,0.6512],[1590465600,0.6512],[1590552000,0.66479999999999995],[1590638400,0.64149999999999996],[1590724800,0.66210000000000002],[1590811200,0.65910000000000002],[1590897600,0.65910000000000002],[1590984000,0.65910000000000002],[1591070400,0.66249999999999998],[1591156800,0.67920000000000003],[1591243200,0.69399999999999995],[1591329600,0.69820000000000004],[1591416000,0.69579999999999997],[1591502400,0.69579999999999997],[1591588800,0.69579999999999997],[1591675200,0.7006],[1591761600,0.69279999999999997],[1591848000,0.67030000000000001],[1591934400,0.66379999999999995],[1592020800,0.6694],[1592107200,0.6694],[1592193600,0.6694],[1592280000,0.67700000000000005],[1592366400,0.67559999999999998],[1592452800,0.67320000000000002],[1592539200,0.67179999999999995],[1592625600,0.67469999999999997],[1592712000,0.67469999999999997],[1592798400,0.67469999999999997],[1592884800,0.67769999999999997],[1592971200,0.67420000000000002],[1593057600,0.67090000000000005],[1593144000,0.68369999999999997],[1593230400,0.67869999999999997],[1593316800,0.67869999999999997],[1593403200,0.67869999999999997],[1593489600,0.6804],[1593576000,0.67879999999999996],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39240000000000003],[1025668800,0.38440000000000002],[1025755200,null],[1031889600,0.35580000000000001],[1031976000,0.35830000000000001],[1032062400,0.35830000000000001],[1032148800,0.35830000000000001],[1032235200,null],[1034395200,0.37359999999999999],[1034481600,0.37359999999999999],[1034568000,0.37359999999999999],[1034654400,null],[1034740800,0.37030000000000002],[1034827200,0.38250000000000001],[1034913600,0.38740000000000002],[1035000000,0.38129999999999997],[1035086400,0.38129999999999997],[1035172800,0.38129999999999997],[1035259200,0.38059999999999999],[1035345600,0.37519999999999998],[1035432000,null],[1035518400,0.3745],[1035604800,0.37890000000000001],[1035691200,0.37890000000000001],[1035781200,0.37890000000000001],[1035867600,0.37740000000000001],[1035954000,0.37130000000000002],[1036040400,0.37669999999999998],[1036126800,0.37059999999999998],[1036213200,0.37159999999999999],[1036299600,0.37159999999999999],[1036386000,0.37159999999999999],[1036472400,0.36699999999999999],[1036558800,0.36180000000000001],[1036645200,0.3644],[1036731600,0.35830000000000001],[1036818000,0.35949999999999999],[1036904400,0.35949999999999999],[1036990800,0.35949999999999999],[1037077200,0.36559999999999998],[1037163600,0.37009999999999998],[1037250000,0.36990000000000001],[1037336400,0.37390000000000001],[1037422800,0.3836],[1037509200,0.3836],[1037595600,0.3836],[1037682000,0.37890000000000001],[1037768400,0.37790000000000001],[1037854800,0.38600000000000001],[1037941200,0.38179999999999997],[1038027600,0.38979999999999998],[1038114000,0.38979999999999998],[1038200400,0.38979999999999998],[1038286800,0.38129999999999997],[1038373200,0.38490000000000002],[1038459600,0.38109999999999999],[1038546000,0.38109999999999999],[1038632400,0.39290000000000003],[1038718800,0.39290000000000003],[1038805200,0.39290000000000003],[1038891600,0.3841],[1038978000,0.38529999999999998],[1039064400,0.38379999999999997],[1039150800,0.38569999999999999],[1039237200,0.38200000000000001],[1039323600,0.38200000000000001],[1039410000,0.38200000000000001],[1039496400,0.38129999999999997],[1039582800,0.38479999999999998],[1039669200,0.38450000000000001],[1039755600,0.38240000000000002],[1039842000,0.37619999999999998],[1039928400,0.37619999999999998],[1040014800,0.37619999999999998],[1040101200,0.38329999999999997],[1040187600,0.38190000000000002],[1040274000,0.37859999999999999],[1040360400,0.37830000000000003],[1040446800,0.37609999999999999],[1040533200,0.37609999999999999],[1040619600,0.37609999999999999],[1040706000,0.37390000000000001],[1040792400,0.37359999999999999],[1040878800,0.37359999999999999],[1040965200,0.37780000000000002],[1041051600,0.37609999999999999],[1041138000,0.37609999999999999],[1041224400,0.37609999999999999],[1041310800,0.38350000000000001],[1041397200,0.3826],[1041483600,0.3826],[1041570000,0.38279999999999997],[1041656400,0.3826],[1041742800,0.3826],[1041829200,0.3826],[1041915600,0.3911],[1042002000,0.3866],[1042088400,0.37969999999999998],[1042174800,0.38240000000000002],[1042261200,0.38019999999999998],[1042347600,0.38019999999999998],[1042434000,0.38019999999999998],[1042520400,0.38300000000000001],[1042606800,0.38719999999999999],[1042693200,0.38040000000000002],[1042779600,0.36909999999999998],[1042866000,0.37630000000000002],[1042952400,0.37630000000000002],[1043038800,0.37630000000000002],[1043125200,0.37630000000000002],[1043211600,0.37709999999999999],[1043298000,0.37490000000000001],[1043384400,0.3795],[1043470800,0.3785],[1043557200,0.3785],[1043643600,0.3785],[1043730000,0.36849999999999999],[1043816400,0.36930000000000002],[1043902800,0.37590000000000001],[1043989200,0.38119999999999998],[1044075600,0.37969999999999998],[1044162000,0.37969999999999998],[1044248400,0.37969999999999998],[1044334800,0.37819999999999998],[1044421200,0.36170000000000002],[1044507600,0.3654],[1044594000,0.36020000000000002],[1044680400,0.35730000000000001],[1044766800,0.35730000000000001],[1044853200,0.35730000000000001],[1044939600,0.3609],[1045026000,0.35699999999999998],[1045112400,0.3609],[1045198800,0.36559999999999998],[1045285200,0.35849999999999999],[1045371600,0.35849999999999999],[1045458000,0.35849999999999999],[1045544400,0.35849999999999999],[1045630800,0.35139999999999999],[1045717200,0.35049999999999998],[1045803600,0.35249999999999998],[1045890000,0.3533],[1045976400,0.3533],[1046062800,0.3533],[1046149200,0.35949999999999999],[1046235600,0.35859999999999997],[1046322000,0.36149999999999999],[1046408400,0.36859999999999998],[1046494800,0.37240000000000001],[1046581200,0.37240000000000001],[1046667600,0.37240000000000001],[1046754000,0.37659999999999999],[1046840400,0.37630000000000002],[1046926800,0.37790000000000001],[1047013200,0.37869999999999998],[1047099600,0.37940000000000002],[1047186000,0.37940000000000002],[1047272400,0.37940000000000002],[1047358800,0.3775],[1047445200,0.375],[1047531600,0.36980000000000002],[1047618000,0.37790000000000001],[1047704400,0.38069999999999998],[1047790800,0.38069999999999998],[1047877200,0.38069999999999998],[1047963600,0.38340000000000002],[1048050000,0.37469999999999998],[1048136400,0.38150000000000001],[1048222800,0.38519999999999999],[1048309200,0.38629999999999998],[1048395600,0.38629999999999998],[1048482000,0.38629999999999998],[1048568400,0.38590000000000002],[1048654800,0.38419999999999999],[1048741200,0.38390000000000002],[1048827600,0.38550000000000001],[1048914000,0.38300000000000001],[1049000400,0.38300000000000001],[1049086800,0.38300000000000001],[1049173200,0.38350000000000001],[1049259600,0.38650000000000001],[1049346000,0.39019999999999999],[1049432400,0.38969999999999999],[1049518800,0.39700000000000002],[1049605200,0.39700000000000002],[1049688000,0.39700000000000002],[1049774400,0.39589999999999997],[1049860800,0.39800000000000002],[1049947200,0.39979999999999999],[1050033600,0.40100000000000002],[1050120000,0.40029999999999999],[1050206400,0.40029999999999999],[1050292800,0.40029999999999999],[1050379200,0.4022],[1050465600,0.40749999999999997],[1050552000,0.40939999999999999],[1050638400,0.40770000000000001],[1050724800,0.40770000000000001],[1050811200,0.40770000000000001],[1050897600,0.40770000000000001],[1050984000,0.40620000000000001],[1051070400,0.41749999999999998],[1051156800,0.41260000000000002],[1051243200,0.4032],[1051329600,0.40250000000000002],[1051416000,0.40250000000000002],[1051502400,0.40250000000000002],[1051588800,0.40500000000000003],[1051675200,0.39029999999999998],[1051761600,0.38390000000000002],[1051848000,0.38690000000000002],[1051934400,0.38800000000000001],[1052020800,0.38800000000000001],[1052107200,0.38800000000000001],[1052193600,0.3841],[1052280000,0.38390000000000002],[1052366400,0.38090000000000002],[1052452800,0.37819999999999998],[1052539200,0.37619999999999998],[1052625600,0.37619999999999998],[1052712000,0.37619999999999998],[1052798400,0.37319999999999998],[1052884800,0.373],[1052971200,0.37659999999999999],[1053057600,0.37330000000000002],[1053144000,0.37309999999999999],[1053230400,0.37309999999999999],[1053316800,0.37309999999999999],[1053403200,0.37140000000000001],[1053489600,0.37],[1053576000,0.36930000000000002],[1053662400,0.36959999999999998],[1053748800,0.37119999999999997],[1053835200,0.37119999999999997],[1053921600,0.37119999999999997],[1054008000,0.37119999999999997],[1054094400,0.37230000000000002],[1054180800,0.373],[1054267200,0.38429999999999997],[1054353600,0.38779999999999998],[1054440000,0.38779999999999998],[1054526400,0.38779999999999998],[1054612800,0.3896],[1054699200,0.37680000000000002],[1054785600,0.37540000000000001],[1054872000,0.37740000000000001],[1054958400,0.378],[1055044800,0.378],[1055131200,0.378],[1055217600,0.375],[1055304000,0.37630000000000002],[1055390400,0.38740000000000002],[1055476800,0.38900000000000001],[1055563200,0.38950000000000001],[1055649600,0.38950000000000001],[1055736000,0.38950000000000001],[1055822400,0.3856],[1055908800,0.38319999999999999],[1055995200,0.38140000000000002],[1056081600,0.3755],[1056168000,0.37319999999999998],[1056254400,0.37319999999999998],[1056340800,0.37319999999999998],[1056427200,0.37930000000000003],[1056513600,0.3861],[1056600000,0.38350000000000001],[1056686400,0.38350000000000001],[1056772800,0.38690000000000002],[1056859200,0.38690000000000002],[1056945600,0.38690000000000002],[1057032000,0.38450000000000001],[1057118400,null],[1214971200,1.016],[1215057600,1.018],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0049999999999999],[1215576000,1.0149999999999999],[1215662400,1.0109999999999999],[1215748800,1.016],[1215835200,1.036],[1215921600,1.036],[1216008000,1.036],[1216094400,1.0069999999999999],[1216180800,0.99570000000000003],[1216267200,1.0089999999999999],[1216353600,0.98219999999999996],[1216440000,0.99419999999999997],[1216526400,0.99419999999999997],[1216612800,0.99419999999999997],[1216699200,0.97870000000000001],[1216785600,0.99339999999999995],[1216872000,0.99839999999999995],[1216958400,0.96309999999999996],[1217044800,0.94820000000000004],[1217131200,0.94820000000000004],[1217217600,0.94820000000000004],[1217304000,0.96099999999999997],[1217390400,0.96240000000000003],[1217476800,0.97440000000000004],[1217563200,0.98050000000000004],[1217649600,0.98680000000000001],[1217736000,0.98680000000000001],[1217822400,0.98680000000000001],[1217908800,0.99370000000000003],[1217995200,0.97430000000000005],[1218081600,0.96589999999999998],[1218168000,0.95140000000000002],[1218254400,0.95189999999999997],[1218340800,0.95189999999999997],[1218427200,0.95189999999999997],[1218513600,0.9385],[1218600000,0.93730000000000002],[1218686400,0.93840000000000001],[1218772800,0.93840000000000001],[1218859200,0.95189999999999997],[1218945600,0.95189999999999997],[1219032000,0.95189999999999997],[1219118400,0.94130000000000003],[1219204800,0.94289999999999996],[1219291200,0.94330000000000003],[1219377600,0.9405],[1219464000,0.95789999999999997],[1219550400,0.95789999999999997],[1219636800,0.95789999999999997],[1219723200,0.96560000000000001],[1219809600,0.95330000000000004],[1219896000,0.95620000000000005],[1219982400,0.95579999999999998],[1220068800,0.95989999999999998],[1220155200,0.95989999999999998],[1220241600,0.95989999999999998],[1220328000,0.95989999999999998],[1220414400,0.96309999999999996],[1220500800,0.96209999999999996],[1220587200,0.95220000000000005],[1220673600,0.95720000000000005],[1220760000,0.95720000000000005],[1220846400,0.95720000000000005],[1220932800,0.9637],[1221019200,0.96440000000000003],[1221105600,0.97499999999999998],[1221192000,0.96850000000000003],[1221278400,0.97960000000000003],[1221364800,0.97960000000000003],[1221451200,0.97960000000000003],[1221537600,1.0009999999999999],[1221624000,1.089],[1221710400,1.0620000000000001],[1221796800,1.0720000000000001],[1221883200,1.087],[1221969600,1.087],[1222056000,1.087],[1222142400,1.0449999999999999],[1222228800,1.044],[1222315200,1.0129999999999999],[1222401600,1.01],[1222488000,0.97130000000000005],[1222574400,0.97130000000000005],[1222660800,0.97130000000000005],[1222747200,0.96589999999999998],[1222833600,0.99890000000000001],[1222920000,0.9728],[1223006400,0.94989999999999997],[1223092800,0.93279999999999996],[1223179200,0.93279999999999996],[1223265600,0.93279999999999996],[1223352000,0.98819999999999997],[1223438400,0.92569999999999997],[1223524800,0.8881],[1223611200,0.92300000000000004],[1223697600,0.89949999999999997],[1223784000,0.89949999999999997],[1223870400,0.89949999999999997],[1223956800,0.94869999999999999],[1224043200,0.97130000000000005],[1224129600,0.94430000000000003],[1224216000,0.91459999999999997],[1224302400,0.94120000000000004],[1224388800,0.94120000000000004],[1224475200,0.94120000000000004],[1224561600,0.96350000000000002],[1224648000,0.99870000000000003],[1224734400,1.087],[1224820800,1.177],[1224907200,1.234],[1224993600,1.234],[1225080000,1.234],[1225166400,1.1439999999999999],[1225252800,1.0740000000000001],[1225339200,1.127],[1225425600,1.1399999999999999],[1225512000,1.159],[1225598400,1.159],[1225688400,1.159],[1225774800,1.0980000000000001],[1225861200,1.115],[1225947600,1.113],[1226034000,1.099],[1226120400,1.1240000000000001],[1226206800,1.1240000000000001],[1226293200,1.1240000000000001],[1226379600,1.1160000000000001],[1226466000,1.179],[1226552400,1.202],[1226638800,1.258],[1226725200,1.2589999999999999],[1226811600,1.2589999999999999],[1226898000,1.2589999999999999],[1226984400,1.2769999999999999],[1227070800,1.2749999999999999],[1227157200,1.224],[1227243600,1.212],[1227330000,1.2809999999999999],[1227416400,1.2809999999999999],[1227502800,1.2809999999999999],[1227589200,1.2569999999999999],[1227675600,1.2450000000000001],[1227762000,1.278],[1227848400,1.278],[1227934800,1.2829999999999999],[1228021200,1.2829999999999999],[1228107600,1.2829999999999999],[1228194000,1.1919999999999999],[1228280400,1.244],[1228366800,1.2110000000000001],[1228453200,1.1970000000000001],[1228539600,1.27],[1228626000,1.27],[1228712400,1.27],[1228798800,1.2589999999999999],[1228885200,1.242],[1228971600,1.1930000000000001],[1229058000,1.1799999999999999],[1229144400,1.2190000000000001],[1229230800,1.2190000000000001],[1229317200,1.2190000000000001],[1229403600,1.216],[1229490000,1.276],[1229576400,1.2430000000000001],[1229662800,1.258],[1229749200,1.262],[1229835600,1.262],[1229922000,1.262],[1230008400,1.254],[1230094800,1.2689999999999999],[1230181200,1.248],[1230267600,1.248],[1230354000,1.2669999999999999],[1230440400,1.2669999999999999],[1230526800,1.2669999999999999],[1230613200,1.3080000000000001],[1230699600,1.3100000000000001],[1230786000,1.3080000000000001],[1230872400,1.3080000000000001],[1230958800,1.2729999999999999],[1231045200,1.2729999999999999],[1231131600,1.2729999999999999],[1231218000,1.268],[1231304400,1.226],[1231390800,1.208],[1231477200,1.232],[1231563600,1.2470000000000001],[1231650000,1.2470000000000001],[1231736400,1.2470000000000001],[1231822800,1.2450000000000001],[1231909200,1.268],[1231995600,1.256],[1232082000,1.2589999999999999],[1232168400,1.28],[1232254800,1.28],[1232341200,1.28],[1232427600,1.28],[1232514000,1.2769999999999999],[1232600400,1.294],[1232686800,1.236],[1232773200,1.216],[1232859600,1.216],[1232946000,1.216],[1233032400,1.202],[1233118800,1.262],[1233205200,1.256],[1233291600,1.2470000000000001],[1233378000,1.252],[1233464400,1.252],[1233550800,1.252],[1233637200,1.2549999999999999],[1233723600,1.2509999999999999],[1233810000,1.2470000000000001],[1233896400,1.222],[1233982800,1.2290000000000001],[1234069200,1.2290000000000001],[1234155600,1.2290000000000001],[1234242000,1.258],[1234328400,1.268],[1234414800,1.3220000000000001],[1234501200,1.3440000000000001],[1234587600,1.3140000000000001],[1234674000,1.3140000000000001],[1234760400,1.3140000000000001],[1234846800,1.3140000000000001],[1234933200,1.3380000000000001],[1235019600,1.3360000000000001],[1235106000,1.3360000000000001],[1235192400,1.3500000000000001],[1235278800,1.3500000000000001],[1235365200,1.3500000000000001],[1235451600,1.369],[1235538000,1.3759999999999999],[1235624400,1.3440000000000001],[1235710800,1.321],[1235797200,1.337],[1235883600,1.337],[1235970000,1.337],[1236056400,1.3839999999999999],[1236142800,1.359],[1236229200,1.363],[1236315600,1.359],[1236402000,1.389],[1236488400,1.389],[1236571200,1.389],[1236657600,1.363],[1236744000,1.353],[1236830400,1.3240000000000001],[1236916800,1.339],[1237003200,1.369],[1237089600,1.369],[1237176000,1.369],[1237262400,1.3620000000000001],[1237348800,1.389],[1237435200,1.389],[1237521600,1.3580000000000001],[1237608000,1.369],[1237694400,1.369],[1237780800,1.369],[1237867200,1.3460000000000001],[1237953600,1.302],[1238040000,1.335],[1238126400,1.2989999999999999],[1238212800,1.2949999999999999],[1238299200,1.2949999999999999],[1238385600,1.2949999999999999],[1238472000,1.3200000000000001],[1238558400,1.3700000000000001],[1238644800,1.395],[1238731200,1.349],[1238817600,1.363],[1238904000,1.363],[1238990400,1.363],[1239076800,1.357],[1239163200,1.355],[1239249600,1.3680000000000001],[1239336000,1.345],[1239422400,1.345],[1239508800,1.345],[1239595200,1.345],[1239681600,1.349],[1239768000,1.3089999999999999],[1239854400,1.357],[1239940800,1.329],[1240027200,1.3069999999999999],[1240113600,1.3069999999999999],[1240200000,1.3069999999999999],[1240286400,1.2989999999999999],[1240372800,1.345],[1240459200,1.274],[1240545600,1.2689999999999999],[1240632000,1.232],[1240718400,1.232],[1240804800,1.232],[1240891200,1.266],[1240977600,1.2849999999999999],[1241064000,1.3100000000000001],[1241150400,1.26],[1241236800,1.2689999999999999],[1241323200,1.2689999999999999],[1241409600,1.2689999999999999],[1241496000,1.258],[1241582400,1.1890000000000001],[1241668800,1.1299999999999999],[1241755200,1.099],[1241841600,1.117],[1241928000,1.117],[1242014400,1.117],[1242100800,1.101],[1242187200,1.137],[1242273600,1.169],[1242360000,1.1839999999999999],[1242446400,1.1910000000000001],[1242532800,1.1910000000000001],[1242619200,1.1910000000000001],[1242705600,1.177],[1242792000,1.147],[1242878400,1.1419999999999999],[1242964800,1.179],[1243051200,1.196],[1243137600,1.196],[1243224000,1.196],[1243310400,1.196],[1243396800,1.2010000000000001],[1243483200,1.1579999999999999],[1243569600,1.153],[1243656000,1.1779999999999999],[1243742400,1.1779999999999999],[1243828800,1.1779999999999999],[1243915200,1.1899999999999999],[1244001600,1.2170000000000001],[1244088000,1.22],[1244174400,1.23],[1244260800,1.2589999999999999],[1244347200,1.2589999999999999],[1244433600,1.2589999999999999],[1244520000,1.2509999999999999],[1244606400,1.2529999999999999],[1244692800,1.254],[1244779200,1.248],[1244865600,1.232],[1244952000,1.232],[1245038400,1.232],[1245124800,1.242],[1245211200,1.25],[1245297600,1.254],[1245384000,1.2390000000000001],[1245470400,1.224],[1245556800,1.224],[1245643200,1.224],[1245729600,1.2290000000000001],[1245816000,1.226],[1245902400,1.2150000000000001],[1245988800,1.1950000000000001],[1246075200,1.196],[1246161600,1.196],[1246248000,1.196],[1246334400,1.1890000000000001],[1246420800,1.2010000000000001],[1246507200,0.98570000000000002],[1246593600,0.96760000000000002],[1246680000,0.96760000000000002],[1246766400,0.96760000000000002],[1246852800,0.96760000000000002],[1246939200,0.98199999999999998],[1247025600,0.97750000000000004],[1247112000,0.97829999999999995],[1247198400,0.97709999999999997],[1247284800,0.97970000000000002],[1247371200,0.97970000000000002],[1247457600,0.97970000000000002],[1247544000,0.98880000000000001],[1247630400,0.96220000000000006],[1247716800,0.95440000000000003],[1247803200,0.95130000000000003],[1247889600,0.95009999999999994],[1247976000,0.95009999999999994],[1248062400,0.95009999999999994],[1248148800,0.94269999999999998],[1248235200,0.94720000000000004],[1248321600,0.96199999999999997],[1248408000,0.97140000000000004],[1248494400,0.98199999999999998],[1248580800,0.98199999999999998],[1248667200,0.98199999999999998],[1248753600,0.98560000000000003],[1248840000,0.98040000000000005],[1248926400,0.96819999999999995],[1249012800,0.94350000000000001],[1249099200,0.96779999999999999],[1249185600,0.96779999999999999],[1249272000,0.96779999999999999],[1249358400,0.99790000000000001],[1249444800,1.0189999999999999],[1249531200,1.026],[1249617600,1.0349999999999999],[1249704000,1.0369999999999999],[1249790400,1.0369999999999999],[1249876800,1.0369999999999999],[1249963200,1.016],[1250049600,0.99890000000000001],[1250136000,1.0209999999999999],[1250222400,1.036],[1250308800,1.038],[1250395200,1.038],[1250481600,1.038],[1250568000,1.046],[1250654400,1.0549999999999999],[1250740800,1.0580000000000001],[1250827200,1.042],[1250913600,1.0329999999999999],[1251000000,1.0329999999999999],[1251086400,1.0329999999999999],[1251172800,1.026],[1251259200,1.0329999999999999],[1251345600,1.042],[1251432000,1.042],[1251518400,1.0549999999999999],[1251604800,1.0549999999999999],[1251691200,1.0549999999999999],[1251777600,1.079],[1251864000,1.0820000000000001],[1251950400,1.0820000000000001],[1252036800,1.0900000000000001],[1252123200,1.079],[1252209600,1.079],[1252296000,1.079],[1252382400,1.079],[1252468800,1.0549999999999999],[1252555200,1.0489999999999999],[1252641600,1.0249999999999999],[1252728000,1.02],[1252814400,1.02],[1252900800,1.02],[1252987200,1.0269999999999999],[1253073600,1.026],[1253160000,1.012],[1253246400,0.98680000000000001],[1253332800,0.97799999999999998],[1253419200,0.97799999999999998],[1253505600,0.97799999999999998],[1253592000,0.99019999999999997],[1253678400,0.97889999999999999],[1253764800,0.98209999999999997],[1253851200,0.99819999999999998],[1253937600,1.0049999999999999],[1254024000,1.0049999999999999],[1254110400,1.0049999999999999],[1254196800,1.018],[1254283200,1.0169999999999999],[1254369600,1.0269999999999999],[1254456000,1.046],[1254542400,1.052],[1254628800,1.052],[1254715200,1.052],[1254801600,1.0369999999999999],[1254888000,1.034],[1254974400,1.022],[1255060800,1.002],[1255147200,1.0049999999999999],[1255233600,1.0049999999999999],[1255320000,1.0049999999999999],[1255406400,1.0009999999999999],[1255492800,0.99029999999999996],[1255579200,0.98370000000000002],[1255665600,0.97860000000000003],[1255752000,0.98899999999999999],[1255838400,0.98899999999999999],[1255924800,0.98899999999999999],[1256011200,0.98380000000000001],[1256097600,0.98299999999999998],[1256184000,0.98240000000000005],[1256270400,1.0449999999999999],[1256356800,1.05],[1256443200,1.05],[1256529600,1.05],[1256616000,1.0640000000000001],[1256702400,1.0629999999999999],[1256788800,1.0700000000000001],[1256875200,1.0780000000000001],[1256961600,1.0620000000000001],[1257048000,1.0620000000000001],[1257138000,1.0620000000000001],[1257224400,1.0649999999999999],[1257310800,1.0609999999999999],[1257397200,1.0620000000000001],[1257483600,1.05],[1257570000,1.073],[1257656400,1.073],[1257742800,1.073],[1257829200,1.0840000000000001],[1257915600,1.089],[1258002000,1.091],[1258088400,1.0780000000000001],[1258174800,1.0740000000000001],[1258261200,1.0740000000000001],[1258347600,1.0740000000000001],[1258434000,1.05],[1258520400,1.052],[1258606800,1.05],[1258693200,1.056],[1258779600,1.0529999999999999],[1258866000,1.0529999999999999],[1258952400,1.0529999999999999],[1259038800,1.05],[1259125200,1.0529999999999999],[1259211600,1.044],[1259298000,1.044],[1259384400,1.0389999999999999],[1259470800,1.0389999999999999],[1259557200,1.0389999999999999],[1259643600,1.0489999999999999],[1259730000,1.0389999999999999],[1259816400,1.042],[1259902800,1.026],[1259989200,1.012],[1260075600,1.012],[1260162000,1.012],[1260248400,1.006],[1260334800,1.012],[1260421200,1.0149999999999999],[1260507600,1.0229999999999999],[1260594000,1.018],[1260680400,1.018],[1260766800,1.018],[1260853200,1.0169999999999999],[1260939600,1.012],[1261026000,0.99770000000000003],[1261112400,0.98419999999999996],[1261198800,0.97509999999999997],[1261285200,0.97509999999999997],[1261371600,0.97509999999999997],[1261458000,0.97660000000000002],[1261544400,0.98050000000000004],[1261630800,0.98409999999999997],[1261717200,0.99490000000000001],[1261803600,0.99490000000000001],[1261890000,0.99490000000000001],[1261976400,0.99490000000000001],[1262062800,0.99160000000000004],[1262149200,0.99319999999999997],[1262235600,1.0009999999999999],[1262322000,1.0029999999999999],[1262408400,1.0029999999999999],[1262494800,1.0029999999999999],[1262581200,1.0029999999999999],[1262667600,0.98340000000000005],[1262754000,0.95540000000000003],[1262840400,0.94130000000000003],[1262926800,0.94899999999999995],[1263013200,0.94599999999999995],[1263099600,0.94599999999999995],[1263186000,0.94599999999999995],[1263272400,0.94210000000000005],[1263358800,0.95350000000000001],[1263445200,0.94810000000000005],[1263531600,0.94910000000000005],[1263618000,0.94889999999999997],[1263704400,0.94889999999999997],[1263790800,0.94889999999999997],[1263877200,0.94889999999999997],[1263963600,0.95079999999999998],[1264050000,0.94999999999999996],[1264136400,0.97140000000000004],[1264222800,0.97640000000000005],[1264309200,0.97640000000000005],[1264395600,0.97640000000000005],[1264482000,0.98370000000000002],[1264568400,1.014],[1264654800,1.0189999999999999],[1264741200,1.016],[1264827600,1.0349999999999999],[1264914000,1.0349999999999999],[1265000400,1.0349999999999999],[1265086800,1.022],[1265173200,1.014],[1265259600,1.0089999999999999],[1265346000,1.022],[1265432400,1.032],[1265518800,1.032],[1265605200,1.032],[1265691600,1.0169999999999999],[1265778000,1.014],[1265864400,1.0189999999999999],[1265950800,1.0169999999999999],[1266037200,1.0269999999999999],[1266123600,1.0269999999999999],[1266210000,1.0269999999999999],[1266296400,1.0269999999999999],[1266382800,1.032],[1266469200,1.0309999999999999],[1266555600,1.0429999999999999],[1266642000,1.046],[1266728400,1.046],[1266814800,1.046],[1266901200,1.0489999999999999],[1266987600,1.05],[1267074000,1.0469999999999999],[1267160400,1.05],[1267246800,1.044],[1267333200,1.044],[1267419600,1.044],[1267506000,1.048],[1267592400,1.048],[1267678800,1.046],[1267765200,1.0509999999999999],[1267851600,1.044],[1267938000,1.044],[1268024400,1.044],[1268110800,1.048],[1268197200,1.04],[1268283600,1.022],[1268370000,1.032],[1268456400,1.024],[1268542800,1.024],[1268625600,1.024],[1268712000,1.014],[1268798400,1.0069999999999999],[1268884800,1.0049999999999999],[1268971200,1.01],[1269057600,1.0149999999999999],[1269144000,1.0149999999999999],[1269230400,1.0149999999999999],[1269316800,1.0089999999999999],[1269403200,1.0109999999999999],[1269489600,1.02],[1269576000,1.0209999999999999],[1269662400,1.024],[1269748800,1.024],[1269835200,1.024],[1269921600,1.026],[1270008000,1.012],[1270094400,1.0149999999999999],[1270180800,1.0069999999999999],[1270267200,1.0069999999999999],[1270353600,1.0069999999999999],[1270440000,1.0069999999999999],[1270526400,0.98929999999999996],[1270612800,0.97450000000000003],[1270699200,0.97770000000000001],[1270785600,0.96699999999999997],[1270872000,0.96319999999999995],[1270958400,0.96319999999999995],[1271044800,0.96319999999999995],[1271131200,0.95389999999999997],[1271217600,0.95699999999999996],[1271304000,0.95920000000000005],[1271390400,0.95899999999999996],[1271476800,0.95960000000000001],[1271563200,0.95960000000000001],[1271649600,0.95960000000000001],[1271736000,0.97360000000000002],[1271822400,0.96460000000000001],[1271908800,0.95889999999999997],[1271995200,0.97640000000000005],[1272081600,0.96289999999999998],[1272168000,0.96289999999999998],[1272254400,0.96289999999999998],[1272340800,0.94020000000000004],[1272427200,0.93720000000000003],[1272513600,0.93899999999999995],[1272600000,0.92930000000000001],[1272686400,0.93079999999999996],[1272772800,0.93079999999999996],[1272859200,0.93079999999999996],[1272945600,0.92710000000000004],[1273032000,0.92700000000000005],[1273118400,0.94630000000000003],[1273204800,0.96260000000000001],[1273291200,0.96550000000000002],[1273377600,0.96550000000000002],[1273464000,0.96550000000000002],[1273550400,0.94279999999999997],[1273636800,0.93999999999999995],[1273723200,0.93669999999999998],[1273809600,0.94789999999999996],[1273896000,0.96519999999999995],[1273982400,0.96519999999999995],[1274068800,0.96519999999999995],[1274155200,0.96630000000000005],[1274241600,0.97430000000000005],[1274328000,0.98399999999999999],[1274414400,0.98780000000000001],[1274500800,0.98999999999999999],[1274587200,0.98999999999999999],[1274673600,0.98999999999999999],[1274760000,0.9889],[1274846400,0.99299999999999999],[1274932800,0.98660000000000003],[1275019200,0.99099999999999999],[1275105600,0.99909999999999999],[1275192000,0.99909999999999999],[1275278400,0.99909999999999999],[1275364800,0.99909999999999999],[1275451200,0.99739999999999995],[1275537600,0.997],[1275624000,0.99239999999999995],[1275710400,1.0029999999999999],[1275796800,1.0029999999999999],[1275883200,1.0029999999999999],[1275969600,1.012],[1276056000,1.024],[1276142400,1.0229999999999999],[1276228800,1.0209999999999999],[1276315200,1.0249999999999999],[1276401600,1.0249999999999999],[1276488000,1.0249999999999999],[1276574400,1.018],[1276660800,1.0189999999999999],[1276747200,1.0109999999999999],[1276833600,1.028],[1276920000,1.0189999999999999],[1277006400,1.0189999999999999],[1277092800,1.0189999999999999],[1277179200,1.0169999999999999],[1277265600,1.0289999999999999],[1277352000,1.034],[1277438400,1.0389999999999999],[1277524800,1.046],[1277611200,1.046],[1277697600,1.046],[1277784000,1.0489999999999999],[1277870400,1.0529999999999999],[1277956800,1.052],[1278043200,0.98240000000000005],[1278129600,0.97699999999999998],[1278216000,0.97699999999999998],[1278302400,0.97699999999999998],[1278388800,0.97699999999999998],[1278475200,0.97160000000000002],[1278561600,0.97219999999999995],[1278648000,0.96630000000000005],[1278734400,0.9819],[1278820800,0.9819],[1278907200,0.9819],[1278993600,0.98009999999999997],[1279080000,0.96930000000000005],[1279166400,0.97070000000000001],[1279252800,0.94740000000000002],[1279339200,0.95720000000000005],[1279425600,0.95720000000000005],[1279512000,0.95720000000000005],[1279598400,0.95250000000000001],[1279684800,0.95689999999999997],[1279771200,0.95989999999999998],[1279857600,0.92869999999999997],[1279944000,0.94199999999999995],[1280030400,0.94199999999999995],[1280116800,0.94199999999999995],[1280203200,0.93530000000000002],[1280289600,0.93520000000000003],[1280376000,0.93269999999999997],[1280462400,0.9405],[1280548800,0.93879999999999997],[1280635200,0.93879999999999997],[1280721600,0.93879999999999997],[1280808000,0.92730000000000001],[1280894400,0.91500000000000004],[1280980800,0.91990000000000005],[1281067200,0.92169999999999996],[1281153600,0.91449999999999998],[1281240000,0.91449999999999998],[1281326400,0.91449999999999998],[1281412800,0.91649999999999998],[1281499200,0.89790000000000003],[1281585600,0.91359999999999997],[1281672000,0.93300000000000005],[1281758400,0.94550000000000001],[1281844800,0.94550000000000001],[1281931200,0.94550000000000001],[1282017600,0.94069999999999998],[1282104000,0.93100000000000005],[1282190400,0.93220000000000003],[1282276800,0.94169999999999998],[1282363200,0.9506],[1282449600,0.9506],[1282536000,0.9506],[1282622400,0.94699999999999995],[1282708800,0.9526],[1282795200,0.95250000000000001],[1282881600,0.9516],[1282968000,0.95409999999999995],[1283054400,0.95409999999999995],[1283140800,0.95409999999999995],[1283227200,0.94910000000000005],[1283313600,0.95099999999999996],[1283400000,0.95379999999999998],[1283486400,0.94520000000000004],[1283572800,0.94799999999999995],[1283659200,0.94799999999999995],[1283745600,0.94799999999999995],[1283832000,0.94799999999999995],[1283918400,0.93979999999999997],[1284004800,0.93440000000000001],[1284091200,0.93840000000000001],[1284177600,0.92889999999999995],[1284264000,0.92889999999999995],[1284350400,0.92889999999999995],[1284436800,0.92749999999999999],[1284523200,0.93840000000000001],[1284609600,0.96040000000000003],[1284696000,0.96589999999999998],[1284782400,0.96519999999999995],[1284868800,0.96519999999999995],[1284955200,0.96519999999999995],[1285041600,0.96909999999999996],[1285128000,0.95889999999999997],[1285214400,0.95169999999999999],[1285300800,0.9597],[1285387200,0.95540000000000003],[1285473600,0.95540000000000003],[1285560000,0.95540000000000003],[1285646400,0.94310000000000005],[1285732800,0.94740000000000002],[1285819200,0.93810000000000004],[1285905600,0.94099999999999995],[1285992000,0.9395],[1286078400,0.9395],[1286164800,0.9395],[1286251200,0.94540000000000002],[1286337600,0.94230000000000003],[1286424000,0.94010000000000005],[1286510400,0.93659999999999999],[1286596800,0.93340000000000001],[1286683200,0.93340000000000001],[1286769600,0.93340000000000001],[1286856000,0.93710000000000004],[1286942400,0.93179999999999996],[1287028800,0.93740000000000001],[1287115200,0.93930000000000002],[1287201600,0.94299999999999995],[1287288000,0.94299999999999995],[1287374400,0.94299999999999995],[1287460800,0.9516],[1287547200,0.95320000000000005],[1287633600,0.95830000000000004],[1287720000,0.96319999999999995],[1287806400,0.96199999999999997],[1287892800,0.96199999999999997],[1287979200,0.96199999999999997],[1288065600,0.96899999999999997],[1288152000,0.96009999999999995],[1288238400,0.95879999999999999],[1288324800,0.95579999999999998],[1288411200,0.96450000000000002],[1288497600,0.96450000000000002],[1288584000,0.96450000000000002],[1288670400,0.97330000000000005],[1288756800,0.96260000000000001],[1288843200,0.96460000000000001],[1288929600,0.97370000000000001],[1289016000,0.97670000000000001],[1289102400,0.97670000000000001],[1289192400,0.97670000000000001],[1289278800,0.96289999999999998],[1289365200,0.96689999999999998],[1289451600,0.96740000000000004],[1289538000,0.96919999999999995],[1289624400,0.97599999999999998],[1289710800,0.97599999999999998],[1289797200,0.97599999999999998],[1289883600,0.98409999999999997],[1289970000,0.96319999999999995],[1290056400,0.97599999999999998],[1290142800,0.96970000000000001],[1290229200,0.96260000000000001],[1290315600,0.96260000000000001],[1290402000,0.96260000000000001],[1290488400,0.95589999999999997],[1290574800,0.95689999999999997],[1290661200,0.95979999999999999],[1290747600,0.95979999999999999],[1290834000,0.95369999999999999],[1290920400,0.95369999999999999],[1291006800,0.95369999999999999],[1291093200,0.95330000000000004],[1291179600,0.95660000000000001],[1291266000,0.95340000000000003],[1291352400,0.94710000000000005],[1291438800,0.94169999999999998],[1291525200,0.94169999999999998],[1291611600,0.94169999999999998],[1291698000,0.94779999999999998],[1291784400,0.94240000000000002],[1291870800,0.94779999999999998],[1291957200,0.94040000000000001],[1292043600,0.9385],[1292130000,0.9385],[1292216400,0.9385],[1292302800,0.94550000000000001],[1292389200,0.94320000000000004],[1292475600,0.94420000000000004],[1292562000,0.94089999999999996],[1292648400,0.93810000000000004],[1292734800,0.93810000000000004],[1292821200,0.93810000000000004],[1292907600,0.94159999999999999],[1292994000,0.94540000000000002],[1293080400,0.94350000000000001],[1293166800,0.93799999999999994],[1293253200,0.93799999999999994],[1293339600,0.93799999999999994],[1293426000,0.93799999999999994],[1293512400,0.94389999999999996],[1293598800,0.94099999999999995],[1293685200,0.93799999999999994],[1293771600,0.93889999999999996],[1293858000,0.94089999999999996],[1293944400,0.94089999999999996],[1294030800,0.94089999999999996],[1294117200,0.93540000000000001],[1294203600,0.93130000000000002],[1294290000,0.92249999999999999],[1294376400,0.90910000000000002],[1294462800,0.89070000000000005],[1294549200,0.89070000000000005],[1294635600,0.89070000000000005],[1294722000,0.90310000000000001],[1294808400,0.90000000000000002],[1294894800,0.90439999999999998],[1294981200,0.90700000000000003],[1295067600,0.9002],[1295154000,0.9002],[1295240400,0.9002],[1295326800,0.9002],[1295413200,0.89739999999999998],[1295499600,0.90000000000000002],[1295586000,0.90669999999999995],[1295672400,0.90649999999999997],[1295758800,0.90649999999999997],[1295845200,0.90649999999999997],[1295931600,0.91290000000000004],[1296018000,0.92549999999999999],[1296104400,0.92159999999999997],[1296190800,0.92610000000000003],[1296277200,0.92659999999999998],[1296363600,0.92659999999999998],[1296450000,0.92659999999999998],[1296536400,0.92920000000000003],[1296622800,0.92410000000000003],[1296709200,0.92169999999999996],[1296795600,0.92720000000000002],[1296882000,0.9274],[1296968400,0.9274],[1297054800,0.9274],[1297141200,0.92190000000000005],[1297227600,0.92710000000000004],[1297314000,0.94220000000000004],[1297400400,0.93769999999999998],[1297486800,0.94479999999999997],[1297573200,0.94479999999999997],[1297659600,0.94479999999999997],[1297746000,0.94089999999999996],[1297832400,0.94840000000000002],[1297918800,0.94450000000000001],[1298005200,0.9476],[1298091600,0.96430000000000005],[1298178000,0.96430000000000005],[1298264400,0.96430000000000005],[1298350800,0.96430000000000005],[1298437200,0.97209999999999996],[1298523600,0.97829999999999995],[1298610000,0.9597],[1298696400,0.95569999999999999],[1298782800,0.95569999999999999],[1298869200,0.95569999999999999],[1298955600,0.95620000000000005],[1299042000,0.95550000000000002],[1299128400,0.94750000000000001],[1299214800,0.93479999999999996],[1299301200,0.94279999999999997],[1299387600,0.94279999999999997],[1299474000,0.94279999999999997],[1299560400,0.94569999999999999],[1299646800,0.94699999999999995],[1299733200,0.9516],[1299819600,0.95440000000000003],[1299906000,0.95489999999999997],[1299992400,0.95489999999999997],[1300075200,0.95489999999999997],[1300161600,0.95940000000000003],[1300248000,0.96730000000000005],[1300334400,0.97789999999999999],[1300420800,0.97489999999999999],[1300507200,0.96020000000000005],[1300593600,0.96020000000000005],[1300680000,0.96020000000000005],[1300766400,0.96120000000000005],[1300852800,0.95189999999999997],[1300939200,0.95199999999999996],[1301025600,0.94820000000000004],[1301112000,0.95050000000000001],[1301198400,0.95050000000000001],[1301284800,0.95050000000000001],[1301371200,0.95179999999999998],[1301457600,0.94989999999999997],[1301544000,0.94589999999999996],[1301630400,0.94940000000000002],[1301716800,0.94879999999999998],[1301803200,0.94879999999999998],[1301889600,0.94879999999999998],[1301976000,0.94850000000000001],[1302062400,0.94030000000000002],[1302148800,0.94899999999999995],[1302235200,0.94769999999999999],[1302321600,0.94499999999999995],[1302408000,0.94499999999999995],[1302494400,0.94499999999999995],[1302580800,0.95599999999999996],[1302667200,0.95089999999999997],[1302753600,0.95150000000000001],[1302840000,0.94479999999999997],[1302926400,0.94310000000000005],[1303012800,0.94310000000000005],[1303099200,0.94310000000000005],[1303185600,0.94120000000000004],[1303272000,0.92520000000000002],[1303358400,0.92720000000000002],[1303444800,0.95320000000000005],[1303531200,0.95320000000000005],[1303617600,0.95320000000000005],[1303704000,0.95320000000000005],[1303790400,0.96260000000000001],[1303876800,0.94850000000000001],[1303963200,0.95850000000000002],[1304049600,0.96989999999999998],[1304136000,0.97209999999999996],[1304222400,0.97209999999999996],[1304308800,0.97209999999999996],[1304395200,0.97330000000000005],[1304481600,0.98370000000000002],[1304568000,0.97760000000000002],[1304654400,0.97729999999999995],[1304740800,0.97970000000000002],[1304827200,0.97970000000000002],[1304913600,0.97970000000000002],[1305000000,0.97489999999999999],[1305086400,0.97509999999999997],[1305172800,0.97399999999999998],[1305259200,0.97850000000000004],[1305345600,0.96030000000000004],[1305432000,0.96030000000000004],[1305518400,0.96030000000000004],[1305604800,0.97240000000000004],[1305691200,0.96640000000000004],[1305777600,0.96499999999999997],[1305864000,0.95950000000000002],[1305950400,0.95689999999999997],[1306036800,0.95689999999999997],[1306123200,0.95689999999999997],[1306209600,0.95489999999999997],[1306296000,0.94999999999999996],[1306382400,0.9546],[1306468800,0.94769999999999999],[1306555200,0.95199999999999996],[1306641600,0.95199999999999996],[1306728000,0.95199999999999996],[1306814400,0.95199999999999996],[1306900800,0.95199999999999996],[1306987200,0.95650000000000002],[1307073600,0.95760000000000001],[1307160000,0.96530000000000005],[1307246400,0.96530000000000005],[1307332800,0.96530000000000005],[1307419200,0.97160000000000002],[1307505600,0.97409999999999997],[1307592000,0.97529999999999994],[1307678400,0.97489999999999999],[1307764800,0.96079999999999999],[1307851200,0.96079999999999999],[1307937600,0.96079999999999999],[1308024000,0.95250000000000001],[1308110400,0.9385],[1308196800,0.93600000000000005],[1308283200,0.93820000000000003],[1308369600,0.93710000000000004],[1308456000,0.93710000000000004],[1308542400,0.93710000000000004],[1308628800,0.92549999999999999],[1308715200,0.92430000000000001],[1308801600,0.91800000000000004],[1308888000,0.91679999999999995],[1308974400,0.91859999999999997],[1309060800,0.91859999999999997],[1309147200,0.91859999999999997],[1309233600,0.92010000000000003],[1309320000,0.91310000000000002],[1309406400,0.92459999999999998],[1309492800,0.91200000000000003],[1309579200,0.98460000000000003],[1309665600,0.98460000000000003],[1309752000,0.98460000000000003],[1309838400,0.98460000000000003],[1309924800,0.97799999999999998],[1310011200,0.97650000000000003],[1310097600,0.97109999999999996],[1310184000,0.97189999999999999],[1310270400,0.97189999999999999],[1310356800,0.97189999999999999],[1310443200,0.97989999999999999],[1310529600,0.98350000000000004],[1310616000,0.98329999999999995],[1310702400,0.97419999999999995],[1310788800,0.9748],[1310875200,0.9748],[1310961600,0.9748],[1311048000,0.96030000000000004],[1311134400,0.95540000000000003],[1311220800,0.9577],[1311307200,0.95499999999999996],[1311393600,0.95220000000000005],[1311480000,0.95220000000000005],[1311566400,0.95220000000000005],[1311652800,0.94210000000000005],[1311739200,0.94850000000000001],[1311825600,0.95760000000000001],[1311912000,0.9466],[1311998400,0.94720000000000004],[1312084800,0.94720000000000004],[1312171200,0.94720000000000004],[1312257600,0.9446],[1312344000,0.95899999999999996],[1312430400,0.95409999999999995],[1312516800,0.97950000000000004],[1312603200,0.96340000000000003],[1312689600,0.96340000000000003],[1312776000,0.96340000000000003],[1312862400,0.94030000000000002],[1312948800,0.96650000000000003],[1313035200,0.95930000000000004],[1313121600,0.96109999999999995],[1313208000,0.9506],[1313294400,0.9506],[1313380800,0.9506],[1313467200,0.95379999999999998],[1313553600,0.95179999999999998],[1313640000,0.95369999999999999],[1313726400,0.94769999999999999],[1313812800,0.95389999999999997],[1313899200,0.95389999999999997],[1313985600,0.95389999999999997],[1314072000,0.9446],[1314158400,0.92359999999999998],[1314244800,0.91569999999999996],[1314331200,0.90310000000000001],[1314417600,0.89949999999999997],[1314504000,0.89949999999999997],[1314590400,0.89949999999999997],[1314676800,0.92230000000000001],[1314763200,0.91069999999999995],[1314849600,0.91149999999999998],[1314936000,0.91479999999999995],[1315022400,0.91220000000000001],[1315108800,0.91220000000000001],[1315195200,0.91220000000000001],[1315281600,0.91220000000000001],[1315368000,0.91190000000000004],[1315454400,0.92820000000000003],[1315540800,0.91990000000000005],[1315627200,0.92179999999999995],[1315713600,0.92179999999999995],[1315800000,0.92179999999999995],[1315886400,0.93200000000000005],[1315972800,0.92369999999999997],[1316059200,0.91279999999999994],[1316145600,0.91349999999999998],[1316232000,0.92230000000000001],[1316318400,0.92230000000000001],[1316404800,0.92230000000000001],[1316491200,0.91769999999999996],[1316577600,0.92620000000000002],[1316664000,0.9093],[1316750400,0.9214],[1316836800,0.9103],[1316923200,0.9103],[1317009600,0.9103],[1317096000,0.91410000000000002],[1317182400,0.92010000000000003],[1317268800,0.91579999999999995],[1317355200,0.93500000000000005],[1317441600,0.93540000000000001],[1317528000,0.93540000000000001],[1317614400,0.93540000000000001],[1317700800,0.92130000000000001],[1317787200,0.93059999999999998],[1317873600,0.94430000000000003],[1317960000,0.93999999999999995],[1318046400,0.92079999999999995],[1318132800,0.92079999999999995],[1318219200,0.92079999999999995],[1318305600,0.93340000000000001],[1318392000,0.92469999999999997],[1318478400,0.93359999999999999],[1318564800,0.91920000000000002],[1318651200,0.92359999999999998],[1318737600,0.92359999999999998],[1318824000,0.92359999999999998],[1318910400,0.91010000000000002],[1318996800,0.92930000000000001],[1319083200,0.98699999999999999],[1319169600,0.98570000000000002],[1319256000,1.018],[1319342400,1.018],[1319428800,1.018],[1319515200,1.016],[1319601600,1.01],[1319688000,1.0189999999999999],[1319774400,1.024],[1319860800,1.026],[1319947200,1.026],[1320033600,1.026],[1320120000,1.028],[1320206400,1.0209999999999999],[1320292800,1.0309999999999999],[1320379200,1.032],[1320465600,1.032],[1320552000,1.032],[1320642000,1.032],[1320728400,1.032],[1320814800,1.028],[1320901200,1.024],[1320987600,1.0209999999999999],[1321074000,1.018],[1321160400,1.018],[1321246800,1.018],[1321333200,1.01],[1321419600,1.0029999999999999],[1321506000,1.0009999999999999],[1321592400,1.0049999999999999],[1321678800,1.012],[1321765200,1.012],[1321851600,1.012],[1321938000,1.004],[1322024400,0.99039999999999995],[1322110800,0.98839999999999995],[1322197200,0.98839999999999995],[1322283600,1.002],[1322370000,1.002],[1322456400,1.002],[1322542800,0.99080000000000001],[1322629200,0.98109999999999997],[1322715600,0.98309999999999997],[1322802000,0.96689999999999998],[1322888400,0.95250000000000001],[1322974800,0.95250000000000001],[1323061200,0.95250000000000001],[1323147600,0.95289999999999997],[1323234000,0.96130000000000004],[1323320400,0.97150000000000003],[1323406800,0.98460000000000003],[1323493200,0.97829999999999995],[1323579600,0.97829999999999995],[1323666000,0.97829999999999995],[1323752400,0.98670000000000002],[1323838800,0.99390000000000001],[1323925200,1.0029999999999999],[1324011600,1.0129999999999999],[1324098000,1.022],[1324184400,1.022],[1324270800,1.022],[1324357200,1.02],[1324443600,1.0209999999999999],[1324530000,1.034],[1324616400,1.03],[1324702800,1.024],[1324789200,1.024],[1324875600,1.024],[1324962000,1.024],[1325048400,1.026],[1325134800,1.024],[1325221200,1.028],[1325307600,1.0229999999999999],[1325394000,1.0229999999999999],[1325480400,1.0229999999999999],[1325566800,1.0229999999999999],[1325653200,1.0069999999999999],[1325739600,1.002],[1325826000,1.016],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.0229999999999999],[1326258000,1.022],[1326344400,1.02],[1326430800,1.016],[1326517200,1.0129999999999999],[1326603600,1.0129999999999999],[1326690000,1.0129999999999999],[1326776400,1.0129999999999999],[1326862800,1.014],[1326949200,1.0069999999999999],[1327035600,1.0089999999999999],[1327122000,1.0289999999999999],[1327208400,1.0289999999999999],[1327294800,1.0289999999999999],[1327381200,1.006],[1327467600,0.9708],[1327554000,0.9859],[1327640400,0.98270000000000002],[1327726800,0.97589999999999999],[1327813200,0.97589999999999999],[1327899600,0.97589999999999999],[1327986000,0.97809999999999997],[1328072400,0.98170000000000002],[1328158800,0.98680000000000001],[1328245200,0.98839999999999995],[1328331600,0.98860000000000003],[1328418000,0.98860000000000003],[1328504400,0.98860000000000003],[1328590800,0.97570000000000001],[1328677200,0.97919999999999996],[1328763600,0.97960000000000003],[1328850000,0.97970000000000002],[1328936400,0.97599999999999998],[1329022800,0.97599999999999998],[1329109200,0.97599999999999998],[1329195600,0.96460000000000001],[1329282000,0.96619999999999995],[1329368400,0.96989999999999998],[1329454800,0.96350000000000002],[1329541200,0.96919999999999995],[1329627600,0.96919999999999995],[1329714000,0.96919999999999995],[1329800400,0.96919999999999995],[1329886800,0.96109999999999995],[1329973200,0.95840000000000003],[1330059600,0.95340000000000003],[1330146000,0.94630000000000003],[1330232400,0.94630000000000003],[1330318800,0.94630000000000003],[1330405200,0.94530000000000003],[1330491600,0.93710000000000004],[1330578000,0.93240000000000001],[1330664400,0.93300000000000005],[1330750800,0.92849999999999999],[1330837200,0.92849999999999999],[1330923600,0.92849999999999999],[1331010000,0.93689999999999996],[1331096400,0.92600000000000005],[1331182800,0.92669999999999997],[1331269200,0.92310000000000003],[1331355600,0.92849999999999999],[1331442000,0.92849999999999999],[1331524800,0.92849999999999999],[1331611200,0.92710000000000004],[1331697600,0.92569999999999997],[1331784000,0.93620000000000003],[1331870400,0.93440000000000001],[1331956800,0.93730000000000002],[1332043200,0.93730000000000002],[1332129600,0.93730000000000002],[1332216000,0.93220000000000003],[1332302400,0.93500000000000005],[1332388800,0.92689999999999995],[1332475200,0.92200000000000004],[1332561600,0.92290000000000005],[1332648000,0.92290000000000005],[1332734400,0.92290000000000005],[1332820800,0.92090000000000005],[1332907200,0.9173],[1332993600,0.92620000000000002],[1333080000,0.92410000000000003],[1333166400,0.92649999999999999],[1333252800,0.92649999999999999],[1333339200,0.92649999999999999],[1333425600,0.92369999999999997],[1333512000,0.92749999999999999],[1333598400,0.93130000000000002],[1333684800,0.92600000000000005],[1333771200,0.92600000000000005],[1333857600,0.92600000000000005],[1333944000,0.92600000000000005],[1334030400,0.92249999999999999],[1334116800,0.93259999999999998],[1334203200,0.93330000000000002],[1334289600,0.93700000000000006],[1334376000,0.9294],[1334462400,0.9294],[1334548800,0.9294],[1334635200,0.94299999999999995],[1334721600,0.94479999999999997],[1334808000,0.93979999999999997],[1334894400,0.97629999999999995],[1334980800,0.98850000000000005],[1335067200,0.98850000000000005],[1335153600,0.98850000000000005],[1335240000,0.99690000000000001],[1335326400,1.0009999999999999],[1335412800,0.99939999999999996],[1335499200,1.0109999999999999],[1335585600,0.99670000000000003],[1335672000,0.99670000000000003],[1335758400,0.99670000000000003],[1335844800,1.0029999999999999],[1335931200,1.004],[1336017600,1.0049999999999999],[1336104000,1.014],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.028],[1336536000,1.03],[1336622400,1.03],[1336708800,1.04],[1336795200,1.042],[1336881600,1.042],[1336968000,1.042],[1337054400,1.0469999999999999],[1337140800,1.048],[1337227200,1.04],[1337313600,1.04],[1337400000,1.038],[1337486400,1.038],[1337572800,1.038],[1337659200,1.0369999999999999],[1337745600,1.04],[1337832000,1.0469999999999999],[1337918400,1.0449999999999999],[1338004800,1.038],[1338091200,1.038],[1338177600,1.038],[1338264000,1.038],[1338350400,1.0309999999999999],[1338436800,1.026],[1338523200,1.0369999999999999],[1338609600,1.0289999999999999],[1338696000,1.0289999999999999],[1338782400,1.0289999999999999],[1338868800,1.024],[1338955200,1.0249999999999999],[1339041600,1.026],[1339128000,1.028],[1339214400,1.024],[1339300800,1.024],[1339387200,1.024],[1339473600,1.0249999999999999],[1339560000,1.022],[1339646400,1.022],[1339732800,1.0329999999999999],[1339819200,1.0309999999999999],[1339905600,1.0309999999999999],[1339992000,1.0309999999999999],[1340078400,1.0249999999999999],[1340164800,1.0229999999999999],[1340251200,1.0309999999999999],[1340337600,1.0309999999999999],[1340424000,1.0369999999999999],[1340510400,1.0369999999999999],[1340596800,1.0369999999999999],[1340683200,1.0329999999999999],[1340769600,1.028],[1340856000,1.032],[1340942400,1.034],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.98939999999999995],[1341374400,0.98899999999999999],[1341460800,0.98899999999999999],[1341547200,0.99109999999999998],[1341633600,0.98770000000000002],[1341720000,0.98770000000000002],[1341806400,0.98770000000000002],[1341892800,0.98470000000000002],[1341979200,0.9929],[1342065600,0.98180000000000001],[1342152000,0.98229999999999995],[1342238400,0.98199999999999998],[1342324800,0.98199999999999998],[1342411200,0.98199999999999998],[1342497600,0.97540000000000004],[1342584000,0.97889999999999999],[1342670400,0.98319999999999996],[1342756800,0.97929999999999995],[1342843200,0.97509999999999997],[1342929600,0.97509999999999997],[1343016000,0.97509999999999997],[1343102400,0.97040000000000004],[1343188800,0.96589999999999998],[1343275200,0.96889999999999998],[1343361600,0.96360000000000001],[1343448000,0.96230000000000004],[1343534400,0.96230000000000004],[1343620800,0.96230000000000004],[1343707200,0.96999999999999997],[1343793600,0.96719999999999995],[1343880000,0.98019999999999996],[1343966400,0.98219999999999996],[1344052800,0.97770000000000001],[1344139200,0.97770000000000001],[1344225600,0.97770000000000001],[1344312000,0.97399999999999998],[1344398400,0.96699999999999997],[1344484800,0.9718],[1344571200,0.97360000000000002],[1344657600,0.97189999999999999],[1344744000,0.97189999999999999],[1344830400,0.97189999999999999],[1344916800,0.97060000000000002],[1345003200,0.96650000000000003],[1345089600,0.96740000000000004],[1345176000,0.96240000000000003],[1345262400,0.97729999999999995],[1345348800,0.97729999999999995],[1345435200,0.97729999999999995],[1345521600,0.98670000000000002],[1345608000,0.98360000000000003],[1345694400,0.98819999999999997],[1345780800,0.98580000000000001],[1345867200,0.98709999999999998],[1345953600,0.98709999999999998],[1346040000,0.98709999999999998],[1346126400,0.98419999999999996],[1346212800,0.98019999999999996],[1346299200,0.97840000000000005],[1346385600,0.9798],[1346472000,0.97819999999999996],[1346558400,0.97819999999999996],[1346644800,0.97819999999999996],[1346731200,0.97819999999999996],[1346817600,0.9788],[1346904000,0.97750000000000004],[1346990400,0.97889999999999999],[1347076800,0.97660000000000002],[1347163200,0.97660000000000002],[1347249600,0.97660000000000002],[1347336000,0.98240000000000005],[1347422400,1.004],[1347508800,1.012],[1347595200,1.0109999999999999],[1347681600,1.0129999999999999],[1347768000,1.0129999999999999],[1347854400,1.0129999999999999],[1347940800,1.012],[1348027200,1.012],[1348113600,1.0089999999999999],[1348200000,1.0129999999999999],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.014],[1348632000,1.0229999999999999],[1348718400,1.0169999999999999],[1348804800,1.0189999999999999],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.0249999999999999],[1349236800,1.0189999999999999],[1349323200,1.0209999999999999],[1349409600,1.018],[1349496000,1.0189999999999999],[1349582400,1.0189999999999999],[1349668800,1.0189999999999999],[1349755200,1.0209999999999999],[1349841600,1.026],[1349928000,1.0349999999999999],[1350014400,1.0309999999999999],[1350100800,1.026],[1350187200,1.026],[1350273600,1.026],[1350360000,1.032],[1350446400,1.034],[1350532800,1.0429999999999999],[1350619200,1.0800000000000001],[1350705600,1.0900000000000001],[1350792000,1.0900000000000001],[1350878400,1.0900000000000001],[1350964800,1.0960000000000001],[1351051200,1.103],[1351137600,1.103],[1351224000,1.085],[1351310400,1.077],[1351396800,1.077],[1351483200,1.077],[1351569600,1.077],[1351656000,1.077],[1351742400,1.0649999999999999],[1351828800,1.044],[1351915200,1.044],[1352001600,1.044],[1352091600,1.044],[1352178000,1.036],[1352264400,1.0429999999999999],[1352350800,1.0449999999999999],[1352437200,1.0629999999999999],[1352523600,1.0640000000000001],[1352610000,1.0640000000000001],[1352696400,1.0640000000000001],[1352782800,1.056],[1352869200,1.0549999999999999],[1352955600,1.0660000000000001],[1353042000,1.0700000000000001],[1353128400,1.071],[1353214800,1.071],[1353301200,1.071],[1353387600,1.0649999999999999],[1353474000,1.0660000000000001],[1353560400,1.071],[1353646800,1.071],[1353733200,1.0720000000000001],[1353819600,1.0720000000000001],[1353906000,1.0720000000000001],[1353992400,1.069],[1354078800,1.075],[1354165200,1.0680000000000001],[1354251600,1.069],[1354338000,1.0620000000000001],[1354424400,1.0620000000000001],[1354510800,1.0620000000000001],[1354597200,1.0680000000000001],[1354683600,1.0620000000000001],[1354770000,1.1080000000000001],[1354856400,1.101],[1354942800,1.101],[1355029200,1.101],[1355115600,1.101],[1355202000,1.099],[1355288400,1.093],[1355374800,1.0900000000000001],[1355461200,1.0960000000000001],[1355547600,1.1020000000000001],[1355634000,1.1020000000000001],[1355720400,1.1020000000000001],[1355806800,1.105],[1355893200,1.0960000000000001],[1355979600,1.089],[1356066000,1.0900000000000001],[1356152400,1.085],[1356238800,1.085],[1356325200,1.085],[1356411600,1.0820000000000001],[1356498000,1.0820000000000001],[1356584400,1.085],[1356670800,1.0800000000000001],[1356757200,1.083],[1356843600,1.083],[1356930000,1.083],[1357016400,1.077],[1357102800,1.077],[1357189200,1.0680000000000001],[1357275600,1.0780000000000001],[1357362000,1.0820000000000001],[1357448400,1.0820000000000001],[1357534800,1.0820000000000001],[1357621200,1.0700000000000001],[1357707600,1.075],[1357794000,1.0820000000000001],[1357880400,1.079],[1357966800,1.0840000000000001],[1358053200,1.0840000000000001],[1358139600,1.0840000000000001],[1358226000,1.083],[1358312400,1.091],[1358398800,1.091],[1358485200,1.089],[1358571600,1.091],[1358658000,1.091],[1358744400,1.091],[1358830800,1.091],[1358917200,1.109],[1359003600,1.1040000000000001],[1359090000,1.1040000000000001],[1359176400,1.1020000000000001],[1359262800,1.1020000000000001],[1359349200,1.1020000000000001],[1359435600,1.089],[1359522000,1.0900000000000001],[1359608400,1.0900000000000001],[1359694800,1.1080000000000001],[1359781200,1.117],[1359867600,1.117],[1359954000,1.117],[1360040400,1.103],[1360126800,1.1020000000000001],[1360213200,1.1060000000000001],[1360299600,1.111],[1360386000,1.1020000000000001],[1360472400,1.1020000000000001],[1360558800,1.1020000000000001],[1360645200,1.107],[1360731600,1.1140000000000001],[1360818000,1.1160000000000001],[1360904400,1.119],[1360990800,1.121],[1361077200,1.121],[1361163600,1.121],[1361250000,1.121],[1361336400,1.1140000000000001],[1361422800,1.1160000000000001],[1361509200,1.127],[1361595600,1.1240000000000001],[1361682000,1.1240000000000001],[1361768400,1.1240000000000001],[1361854800,1.1180000000000001],[1361941200,1.123],[1362027600,1.1200000000000001],[1362114000,1.1160000000000001],[1362200400,1.119],[1362286800,1.119],[1362373200,1.119],[1362459600,1.113],[1362546000,1.1160000000000001],[1362632400,1.1140000000000001],[1362718800,1.1140000000000001],[1362805200,1.117],[1362891600,1.117],[1362974400,1.117],[1363060800,1.115],[1363147200,1.1160000000000001],[1363233600,1.119],[1363320000,1.1160000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.1259999999999999],[1363752000,1.137],[1363838400,1.1399999999999999],[1363924800,1.1499999999999999],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.1399999999999999],[1364356800,1.129],[1364443200,1.129],[1364529600,1.1339999999999999],[1364616000,1.1339999999999999],[1364702400,1.1339999999999999],[1364788800,1.1339999999999999],[1364875200,1.1339999999999999],[1364961600,1.1299999999999999],[1365048000,1.1299999999999999],[1365134400,1.1339999999999999],[1365220800,1.1399999999999999],[1365307200,1.1399999999999999],[1365393600,1.1399999999999999],[1365480000,1.137],[1365566400,1.1399999999999999],[1365652800,1.119],[1365739200,1.1319999999999999],[1365825600,1.1359999999999999],[1365912000,1.1359999999999999],[1365998400,1.1359999999999999],[1366084800,1.139],[1366171200,1.149],[1366257600,1.1419999999999999],[1366344000,1.1359999999999999],[1366430400,1.135],[1366516800,1.135],[1366603200,1.135],[1366689600,1.1279999999999999],[1366776000,1.141],[1366862400,1.141],[1366948800,1.1279999999999999],[1367035200,1.127],[1367121600,1.127],[1367208000,1.127],[1367294400,1.123],[1367380800,1.1200000000000001],[1367467200,1.1120000000000001],[1367553600,1.107],[1367640000,1.1100000000000001],[1367726400,1.1100000000000001],[1367812800,1.1100000000000001],[1367899200,1.109],[1367985600,1.1140000000000001],[1368072000,1.125],[1368158400,1.117],[1368244800,1.113],[1368331200,1.113],[1368417600,1.113],[1368504000,1.113],[1368590400,1.119],[1368676800,1.111],[1368763200,1.103],[1368849600,1.0900000000000001],[1368936000,1.0900000000000001],[1369022400,1.0900000000000001],[1369108800,1.0800000000000001],[1369195200,1.052],[1369281600,1.0589999999999999],[1369368000,1.054],[1369454400,1.0549999999999999],[1369540800,1.0549999999999999],[1369627200,1.0549999999999999],[1369713600,1.0549999999999999],[1369800000,1.042],[1369886400,1.0549999999999999],[1369972800,1.0640000000000001],[1370059200,1.071],[1370145600,1.071],[1370232000,1.071],[1370318400,1.0620000000000001],[1370404800,1.069],[1370491200,1.0640000000000001],[1370577600,1.0549999999999999],[1370664000,1.0620000000000001],[1370750400,1.0620000000000001],[1370836800,1.0620000000000001],[1370923200,1.0589999999999999],[1371009600,1.054],[1371096000,1.0529999999999999],[1371182400,1.056],[1371268800,1.0549999999999999],[1371355200,1.0549999999999999],[1371441600,1.0549999999999999],[1371528000,1.0600000000000001],[1371614400,1.0629999999999999],[1371700800,1.056],[1371787200,1.052],[1371873600,1.04],[1371960000,1.04],[1372046400,1.04],[1372132800,1.0349999999999999],[1372219200,1.036],[1372305600,1.0409999999999999],[1372392000,1.0409999999999999],[1372478400,1.0449999999999999],[1372564800,1.0449999999999999],[1372651200,1.0449999999999999],[1372737600,null],[1404273600,1.0029999999999999],[1404360000,0.99470000000000003],[1404446400,0.99209999999999998],[1404532800,0.99209999999999998],[1404619200,0.99209999999999998],[1404705600,0.99209999999999998],[1404792000,0.99270000000000003],[1404878400,0.99360000000000004],[1404964800,0.99580000000000002],[1405051200,0.99539999999999995],[1405137600,0.99780000000000002],[1405224000,0.99780000000000002],[1405310400,0.99780000000000002],[1405396800,1.0029999999999999],[1405483200,1.008],[1405569600,0.999],[1405656000,0.99890000000000001],[1405742400,0.99760000000000004],[1405828800,0.99760000000000004],[1405915200,0.99760000000000004],[1406001600,0.99829999999999997],[1406088000,0.95550000000000002],[1406174400,0.95720000000000005],[1406260800,0.96930000000000005],[1406347200,0.96379999999999999],[1406433600,0.96379999999999999],[1406520000,0.96379999999999999],[1406606400,0.96179999999999999],[1406692800,0.9587],[1406779200,0.95860000000000001],[1406865600,0.95989999999999998],[1406952000,0.96409999999999996],[1407038400,0.96409999999999996],[1407124800,0.96409999999999996],[1407211200,0.9597],[1407297600,0.96120000000000005],[1407384000,0.96619999999999995],[1407470400,0.97509999999999997],[1407556800,0.97040000000000004],[1407643200,0.97040000000000004],[1407729600,0.97040000000000004],[1407816000,0.96930000000000005],[1407902400,0.97450000000000003],[1407988800,0.9698],[1408075200,0.97719999999999996],[1408161600,0.97640000000000005],[1408248000,0.97640000000000005],[1408334400,0.97640000000000005],[1408420800,0.97750000000000004],[1408507200,0.97099999999999997],[1408593600,0.97019999999999995],[1408680000,0.97589999999999999],[1408766400,0.97650000000000003],[1408852800,0.97650000000000003],[1408939200,0.97650000000000003],[1409025600,0.97789999999999999],[1409112000,0.97560000000000002],[1409198400,0.98060000000000003],[1409284800,0.97719999999999996],[1409371200,0.97829999999999995],[1409457600,0.97829999999999995],[1409544000,0.97829999999999995],[1409630400,0.97829999999999995],[1409716800,0.97919999999999996],[1409803200,0.97689999999999999],[1409889600,0.97609999999999997],[1409976000,0.97109999999999996],[1410062400,0.97109999999999996],[1410148800,0.97109999999999996],[1410235200,0.97130000000000005],[1410321600,0.9708],[1410408000,0.97170000000000001],[1410494400,0.96909999999999996],[1410580800,0.96909999999999996],[1410667200,0.96909999999999996],[1410753600,0.96909999999999996],[1410840000,0.97729999999999995],[1410926400,0.9718],[1411012800,0.97040000000000004],[1411099200,0.97740000000000005],[1411185600,0.97599999999999998],[1411272000,0.97599999999999998],[1411358400,0.97599999999999998],[1411444800,0.98260000000000003],[1411531200,0.98009999999999997],[1411617600,0.98570000000000002],[1411704000,0.98909999999999998],[1411790400,0.98819999999999997],[1411876800,0.98819999999999997],[1411963200,0.98819999999999997],[1412049600,0.98270000000000002],[1412136000,0.98709999999999998],[1412222400,0.99219999999999997],[1412308800,0.99370000000000003],[1412395200,0.998],[1412481600,0.998],[1412568000,0.998],[1412654400,1.0009999999999999],[1412740800,1.004],[1412827200,0.99570000000000003],[1412913600,1.008],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.0309999999999999],[1413345600,1.034],[1413432000,1.026],[1413518400,1.0249999999999999],[1413604800,1.024],[1413691200,1.024],[1413777600,1.024],[1413864000,1.018],[1413950400,1.0109999999999999],[1414036800,1.032],[1414123200,1.032],[1414209600,1.034],[1414296000,1.034],[1414382400,1.034],[1414468800,1.0469999999999999],[1414555200,1.044],[1414641600,1.04],[1414728000,1.0409999999999999],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.0289999999999999],[1415163600,1.0429999999999999],[1415250000,1.04],[1415336400,1.04],[1415422800,1.0449999999999999],[1415509200,1.0449999999999999],[1415595600,1.0449999999999999],[1415682000,1.0489999999999999],[1415768400,1.0469999999999999],[1415854800,1.048],[1415941200,1.0489999999999999],[1416027600,1.0409999999999999],[1416114000,1.0409999999999999],[1416200400,1.0409999999999999],[1416286800,1.044],[1416373200,1.042],[1416459600,1.044],[1416546000,1.044],[1416632400,1.042],[1416718800,1.042],[1416805200,1.042],[1416891600,1.04],[1416978000,1.0389999999999999],[1417064400,1.0449999999999999],[1417150800,1.0449999999999999],[1417237200,1.05],[1417323600,1.05],[1417410000,1.05],[1417496400,1.0529999999999999],[1417582800,1.0469999999999999],[1417669200,1.05],[1417755600,1.052],[1417842000,1.052],[1417928400,1.052],[1418014800,1.052],[1418101200,1.0740000000000001],[1418187600,1.0680000000000001],[1418274000,1.0760000000000001],[1418360400,1.0760000000000001],[1418446800,1.079],[1418533200,1.079],[1418619600,1.079],[1418706000,1.0840000000000001],[1418792400,1.087],[1418878800,1.0840000000000001],[1418965200,1.073],[1419051600,1.0649999999999999],[1419138000,1.0649999999999999],[1419224400,1.0649999999999999],[1419310800,1.0629999999999999],[1419397200,1.0680000000000001],[1419483600,1.0660000000000001],[1419570000,1.0660000000000001],[1419656400,1.0640000000000001],[1419742800,1.0640000000000001],[1419829200,1.0640000000000001],[1419915600,1.0680000000000001],[1420002000,1.071],[1420088400,1.0720000000000001],[1420174800,1.0720000000000001],[1420261200,1.069],[1420347600,1.069],[1420434000,1.069],[1420520400,1.075],[1420606800,1.073],[1420693200,1.0780000000000001],[1420779600,1.079],[1420866000,1.0740000000000001],[1420952400,1.0740000000000001],[1421038800,1.0740000000000001],[1421125200,1.0760000000000001],[1421211600,1.081],[1421298000,1.0700000000000001],[1421384400,1.081],[1421470800,1.0900000000000001],[1421557200,1.0900000000000001],[1421643600,1.0900000000000001],[1421730000,1.0900000000000001],[1421816400,1.079],[1421902800,1.0660000000000001],[1421989200,1.083],[1422075600,1.079],[1422162000,1.079],[1422248400,1.079],[1422334800,1.079],[1422421200,1.0840000000000001],[1422507600,1.083],[1422594000,1.0720000000000001],[1422680400,1.071],[1422766800,1.071],[1422853200,1.071],[1422939600,1.073],[1423026000,1.0720000000000001],[1423112400,1.0800000000000001],[1423198800,1.077],[1423285200,1.077],[1423371600,1.077],[1423458000,1.077],[1423544400,1.0660000000000001],[1423630800,1.0620000000000001],[1423717200,1.0740000000000001],[1423803600,1.0649999999999999],[1423890000,1.0609999999999999],[1423976400,1.0609999999999999],[1424062800,1.0609999999999999],[1424149200,1.0609999999999999],[1424235600,1.0589999999999999],[1424322000,1.0609999999999999],[1424408400,1.0620000000000001],[1424494800,1.0549999999999999],[1424581200,1.0549999999999999],[1424667600,1.0549999999999999],[1424754000,1.0469999999999999],[1424840400,1.0469999999999999],[1424926800,1.042],[1425013200,1.0509999999999999],[1425099600,1.0509999999999999],[1425186000,1.0509999999999999],[1425272400,1.0509999999999999],[1425358800,1.0509999999999999],[1425445200,1.0509999999999999],[1425531600,1.052],[1425618000,1.0589999999999999],[1425704400,1.0620000000000001],[1425790800,1.0620000000000001],[1425873600,1.0620000000000001],[1425960000,1.0660000000000001],[1426046400,1.0660000000000001],[1426132800,1.077],[1426219200,1.087],[1426305600,1.081],[1426392000,1.081],[1426478400,1.081],[1426564800,1.087],[1426651200,1.0920000000000001],[1426737600,1.085],[1426824000,1.087],[1426910400,1.0840000000000001],[1426996800,1.0840000000000001],[1427083200,1.0840000000000001],[1427169600,1.083],[1427256000,1.0860000000000001],[1427342400,1.0840000000000001],[1427428800,1.079],[1427515200,1.079],[1427601600,1.079],[1427688000,1.079],[1427774400,1.0900000000000001],[1427860800,1.0840000000000001],[1427947200,1.077],[1428033600,1.0820000000000001],[1428120000,1.0820000000000001],[1428206400,1.0820000000000001],[1428292800,1.0820000000000001],[1428379200,1.077],[1428465600,1.0700000000000001],[1428552000,1.069],[1428638400,1.0640000000000001],[1428724800,1.0629999999999999],[1428811200,1.0629999999999999],[1428897600,1.0629999999999999],[1428984000,1.0720000000000001],[1429070400,1.0669999999999999],[1429156800,1.0640000000000001],[1429243200,1.069],[1429329600,1.0509999999999999],[1429416000,1.0509999999999999],[1429502400,1.0509999999999999],[1429588800,1.048],[1429675200,1.0089999999999999],[1429761600,1.0049999999999999],[1429848000,1.0189999999999999],[1429934400,1.0229999999999999],[1430020800,1.0229999999999999],[1430107200,1.0229999999999999],[1430193600,1.02],[1430280000,1.0169999999999999],[1430366400,1.014],[1430452800,1.0069999999999999],[1430539200,1.0069999999999999],[1430625600,1.0069999999999999],[1430712000,1.0069999999999999],[1430798400,1.0049999999999999],[1430884800,1.0129999999999999],[1430971200,1.0129999999999999],[1431057600,1.018],[1431144000,1.0149999999999999],[1431230400,1.0149999999999999],[1431316800,1.0149999999999999],[1431403200,1.006],[1431489600,1.002],[1431576000,1.004],[1431662400,1],[1431748800,0.99809999999999999],[1431835200,0.99809999999999999],[1431921600,0.99809999999999999],[1432008000,1.0009999999999999],[1432094400,1.0069999999999999],[1432180800,1.0089999999999999],[1432267200,1.0009999999999999],[1432353600,1.0009999999999999],[1432440000,1.0009999999999999],[1432526400,1.0009999999999999],[1432612800,1.0009999999999999],[1432699200,0.99990000000000001],[1432785600,0.99880000000000002],[1432872000,0.997],[1432958400,0.99109999999999998],[1433044800,0.99109999999999998],[1433131200,0.99109999999999998],[1433217600,0.98970000000000002],[1433304000,0.98470000000000002],[1433390400,0.98870000000000002],[1433476800,0.99109999999999998],[1433563200,0.9849],[1433649600,0.9849],[1433736000,0.9849],[1433822400,0.98119999999999996],[1433908800,0.98109999999999997],[1433995200,0.98250000000000004],[1434081600,0.9889],[1434168000,0.99039999999999995],[1434254400,0.99039999999999995],[1434340800,0.99039999999999995],[1434427200,0.98780000000000001],[1434513600,0.98799999999999999],[1434600000,0.98970000000000002],[1434686400,0.99839999999999995],[1434772800,0.98409999999999997],[1434859200,0.98409999999999997],[1434945600,0.98409999999999997],[1435032000,0.98360000000000003],[1435118400,0.98229999999999995],[1435204800,0.97819999999999996],[1435291200,0.97099999999999997],[1435377600,0.97230000000000005],[1435464000,0.97230000000000005],[1435550400,0.97230000000000005],[1435636800,0.97209999999999996],[1435723200,0.9758],[1435809600,1.0109999999999999],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.012],[1436328000,1.016],[1436414400,1.0189999999999999],[1436500800,1.0309999999999999],[1436587200,1.03],[1436673600,1.03],[1436760000,1.03],[1436846400,1.0329999999999999],[1436932800,1.0269999999999999],[1437019200,1.03],[1437105600,1.0329999999999999],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.03],[1437537600,1.0549999999999999],[1437624000,1.0680000000000001],[1437710400,1.073],[1437796800,1.085],[1437883200,1.085],[1437969600,1.085],[1438056000,1.0960000000000001],[1438142400,1.085],[1438228800,1.0820000000000001],[1438315200,1.081],[1438401600,1.079],[1438488000,1.079],[1438574400,1.079],[1438660800,1.091],[1438747200,1.089],[1438833600,1.079],[1438920000,1.0800000000000001],[1439006400,1.0840000000000001],[1439092800,1.0840000000000001],[1439179200,1.0840000000000001],[1439265600,1.0720000000000001],[1439352000,1.0840000000000001],[1439438400,1.0780000000000001],[1439524800,1.095],[1439611200,1.099],[1439697600,1.099],[1439784000,1.099],[1439870400,1.0940000000000001],[1439956800,1.097],[1440043200,1.1020000000000001],[1440129600,1.109],[1440216000,1.113],[1440302400,1.113],[1440388800,1.113],[1440475200,1.109],[1440561600,1.113],[1440648000,1.099],[1440734400,1.0880000000000001],[1440820800,1.0740000000000001],[1440907200,1.0740000000000001],[1440993600,1.0740000000000001],[1441080000,1.0700000000000001],[1441166400,1.077],[1441252800,1.0740000000000001],[1441339200,1.077],[1441425600,1.0780000000000001],[1441512000,1.0780000000000001],[1441598400,1.0780000000000001],[1441684800,1.0780000000000001],[1441771200,1.0800000000000001],[1441857600,1.0820000000000001],[1441944000,1.0820000000000001],[1442030400,1.081],[1442116800,1.081],[1442203200,1.081],[1442289600,1.083],[1442376000,1.0840000000000001],[1442462400,1.0840000000000001],[1442548800,1.087],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.0900000000000001],[1442980800,1.0860000000000001],[1443067200,1.091],[1443153600,1.0940000000000001],[1443240000,1.1020000000000001],[1443326400,1.1020000000000001],[1443412800,1.1020000000000001],[1443499200,1.117],[1443585600,1.117],[1443672000,1.0960000000000001],[1443758400,1.0820000000000001],[1443844800,1.083],[1443931200,1.083],[1444017600,1.083],[1444104000,1.081],[1444190400,1.0720000000000001],[1444276800,1.0760000000000001],[1444363200,1.077],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0820000000000001],[1444795200,1.0840000000000001],[1444881600,1.0800000000000001],[1444968000,1.091],[1445054400,1.097],[1445140800,1.097],[1445227200,1.097],[1445313600,1.1020000000000001],[1445400000,1.1279999999999999],[1445486400,1.1479999999999999],[1445572800,1.1359999999999999],[1445659200,1.1259999999999999],[1445745600,1.1259999999999999],[1445832000,1.1259999999999999],[1445918400,1.135],[1446004800,1.1439999999999999],[1446091200,1.141],[1446177600,1.145],[1446264000,1.1379999999999999],[1446350400,1.1379999999999999],[1446440400,1.1379999999999999],[1446526800,1.133],[1446613200,1.127],[1446699600,1.1359999999999999],[1446786000,1.139],[1446872400,1.133],[1446958800,1.133],[1447045200,1.133],[1447131600,1.1399999999999999],[1447218000,1.149],[1447304400,1.157],[1447390800,1.1539999999999999],[1447477200,1.163],[1447563600,1.163],[1447650000,1.163],[1447736400,1.1539999999999999],[1447822800,1.153],[1447909200,1.157],[1447995600,1.1599999999999999],[1448082000,1.165],[1448168400,1.165],[1448254800,1.165],[1448341200,1.165],[1448427600,1.1579999999999999],[1448514000,1.155],[1448600400,1.155],[1448686800,1.155],[1448773200,1.155],[1448859600,1.155],[1448946000,1.155],[1449032400,1.1559999999999999],[1449118800,1.157],[1449205200,1.1399999999999999],[1449291600,1.145],[1449378000,1.145],[1449464400,1.145],[1449550800,1.149],[1449637200,1.1519999999999999],[1449723600,1.1439999999999999],[1449810000,1.1399999999999999],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.1539999999999999],[1450242000,1.1639999999999999],[1450328400,1.1619999999999999],[1450414800,1.1679999999999999],[1450501200,1.157],[1450587600,1.157],[1450674000,1.157],[1450760400,1.157],[1450846800,1.163],[1450933200,1.157],[1451019600,1.1599999999999999],[1451106000,1.1599999999999999],[1451192400,1.1599999999999999],[1451278800,1.1599999999999999],[1451365200,1.1659999999999999],[1451451600,1.169],[1451538000,1.171],[1451624400,1.167],[1451710800,1.167],[1451797200,1.167],[1451883600,1.167],[1451970000,1.155],[1452056400,1.159],[1452142800,1.1599999999999999],[1452229200,1.163],[1452315600,1.1699999999999999],[1452402000,1.1699999999999999],[1452488400,1.1699999999999999],[1452574800,1.175],[1452661200,1.181],[1452747600,1.1879999999999999],[1452834000,1.181],[1452920400,1.1890000000000001],[1453006800,1.1890000000000001],[1453093200,1.1890000000000001],[1453179600,1.1890000000000001],[1453266000,1.1950000000000001],[1453352400,1.1859999999999999],[1453438800,1.165],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.1559999999999999],[1453870800,1.151],[1453957200,1.1599999999999999],[1454043600,1.1699999999999999],[1454130000,1.1719999999999999],[1454216400,1.1719999999999999],[1454302800,1.1719999999999999],[1454389200,1.171],[1454475600,1.1819999999999999],[1454562000,1.1839999999999999],[1454648400,1.1870000000000001],[1454734800,1.1899999999999999],[1454821200,1.1899999999999999],[1454907600,1.1899999999999999],[1454994000,1.1910000000000001],[1455080400,1.196],[1455166800,1.1970000000000001],[1455253200,1.1890000000000001],[1455339600,1.2070000000000001],[1455426000,1.2070000000000001],[1455512400,1.2070000000000001],[1455598800,1.2070000000000001],[1455685200,1.1850000000000001],[1455771600,1.1870000000000001],[1455858000,1.1850000000000001],[1455944400,1.179],[1456030800,1.179],[1456117200,1.179],[1456203600,1.177],[1456290000,1.177],[1456376400,1.1779999999999999],[1456462800,1.175],[1456549200,1.169],[1456635600,1.169],[1456722000,1.169],[1456808400,1.1679999999999999],[1456894800,1.1719999999999999],[1456981200,1.169],[1457067600,1.159],[1457154000,1.1599999999999999],[1457240400,1.1599999999999999],[1457326800,1.1599999999999999],[1457413200,1.1559999999999999],[1457499600,1.177],[1457586000,1.1779999999999999],[1457672400,1.1799999999999999],[1457758800,1.1859999999999999],[1457845200,1.1859999999999999],[1457928000,1.1859999999999999],[1458014400,1.179],[1458100800,1.1919999999999999],[1458187200,1.194],[1458273600,1.1950000000000001],[1458360000,1.1890000000000001],[1458446400,1.1890000000000001],[1458532800,1.1890000000000001],[1458619200,1.1870000000000001],[1458705600,1.1910000000000001],[1458792000,1.198],[1458878400,1.1930000000000001],[1458964800,1.1930000000000001],[1459051200,1.1930000000000001],[1459137600,1.1930000000000001],[1459224000,1.202],[1459310400,1.1950000000000001],[1459396800,1.1990000000000001],[1459483200,1.1950000000000001],[1459569600,1.198],[1459656000,1.198],[1459742400,1.198],[1459828800,1.2030000000000001],[1459915200,1.196],[1460001600,1.1799999999999999],[1460088000,1.179],[1460174400,1.1819999999999999],[1460260800,1.1819999999999999],[1460347200,1.1819999999999999],[1460433600,1.1799999999999999],[1460520000,1.1719999999999999],[1460606400,1.169],[1460692800,1.163],[1460779200,1.1739999999999999],[1460865600,1.1739999999999999],[1460952000,1.1739999999999999],[1461038400,1.1639999999999999],[1461124800,1.1599999999999999],[1461211200,1.1539999999999999],[1461297600,1.093],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.1080000000000001],[1461729600,1.101],[1461816000,1.0920000000000001],[1461902400,1.099],[1461988800,1.113],[1462075200,1.113],[1462161600,1.113],[1462248000,1.117],[1462334400,1.1220000000000001],[1462420800,1.125],[1462507200,1.135],[1462593600,1.1279999999999999],[1462680000,1.1279999999999999],[1462766400,1.1279999999999999],[1462852800,1.1339999999999999],[1462939200,1.133],[1463025600,1.1399999999999999],[1463112000,1.1459999999999999],[1463198400,1.157],[1463284800,1.157],[1463371200,1.157],[1463457600,1.141],[1463544000,1.133],[1463630400,1.143],[1463716800,1.135],[1463803200,1.149],[1463889600,1.149],[1463976000,1.149],[1464062400,1.145],[1464148800,1.151],[1464235200,1.143],[1464321600,1.143],[1464408000,1.145],[1464494400,1.145],[1464580800,1.145],[1464667200,1.145],[1464753600,1.147],[1464840000,1.1539999999999999],[1464926400,1.1519999999999999],[1465012800,1.151],[1465099200,1.151],[1465185600,1.151],[1465272000,1.1399999999999999],[1465358400,1.1399999999999999],[1465444800,1.139],[1465531200,1.141],[1465617600,1.1439999999999999],[1465704000,1.1439999999999999],[1465790400,1.1439999999999999],[1465876800,1.145],[1465963200,1.143],[1466049600,1.1379999999999999],[1466136000,1.143],[1466222400,1.1339999999999999],[1466308800,1.1339999999999999],[1466395200,1.1339999999999999],[1466481600,1.135],[1466568000,1.133],[1466654400,1.1279999999999999],[1466740800,1.133],[1466827200,1.1439999999999999],[1466913600,1.1439999999999999],[1467000000,1.1439999999999999],[1467086400,1.1559999999999999],[1467172800,1.177],[1467259200,1.1859999999999999],[1467345600,1.1910000000000001],[1467432000,0.98680000000000001],[1467518400,0.98680000000000001],[1467604800,0.98680000000000001],[1467691200,0.98680000000000001],[1467777600,0.99209999999999998],[1467864000,0.98660000000000003],[1467950400,0.97570000000000001],[1468036800,0.96550000000000002],[1468123200,0.96550000000000002],[1468209600,0.96550000000000002],[1468296000,0.96209999999999996],[1468382400,0.95579999999999998],[1468468800,0.95509999999999995],[1468555200,0.95589999999999997],[1468641600,0.95469999999999999],[1468728000,0.95469999999999999],[1468814400,0.95469999999999999],[1468900800,0.94369999999999998],[1468987200,0.94079999999999997],[1469073600,0.9365],[1469160000,0.93530000000000002],[1469246400,0.93569999999999998],[1469332800,0.93569999999999998],[1469419200,0.93569999999999998],[1469505600,0.93969999999999998],[1469592000,0.94210000000000005],[1469678400,0.93359999999999999],[1469764800,0.94369999999999998],[1469851200,0.93220000000000003],[1469937600,0.93220000000000003],[1470024000,0.93220000000000003],[1470110400,0.93720000000000003],[1470196800,0.94269999999999998],[1470283200,0.94930000000000003],[1470369600,0.94910000000000005],[1470456000,0.94489999999999996],[1470542400,0.94489999999999996],[1470628800,0.94489999999999996],[1470715200,0.94189999999999996],[1470801600,0.94189999999999996],[1470888000,0.94410000000000005],[1470974400,0.9415],[1471060800,0.94159999999999999],[1471147200,0.94159999999999999],[1471233600,0.94159999999999999],[1471320000,0.93569999999999998],[1471406400,0.93030000000000002],[1471492800,0.93369999999999997],[1471579200,0.93659999999999999],[1471665600,0.93400000000000005],[1471752000,0.93400000000000005],[1471838400,0.93400000000000005],[1471924800,0.93059999999999998],[1472011200,0.92689999999999995],[1472097600,0.93430000000000002],[1472184000,0.94130000000000003],[1472270400,0.93810000000000004],[1472356800,0.93810000000000004],[1472443200,0.93810000000000004],[1472529600,0.94469999999999998],[1472616000,0.94610000000000005],[1472702400,0.94899999999999995],[1472788800,0.94599999999999995],[1472875200,0.94640000000000002],[1472961600,0.94640000000000002],[1473048000,0.94640000000000002],[1473134400,0.94640000000000002],[1473220800,0.94930000000000003],[1473307200,0.95099999999999996],[1473393600,0.93979999999999997],[1473480000,0.94159999999999999],[1473566400,0.94159999999999999],[1473652800,0.94159999999999999],[1473739200,0.93710000000000004],[1473825600,0.93999999999999995],[1473912000,0.93669999999999998],[1473998400,0.93700000000000006],[1474084800,0.93940000000000001],[1474171200,0.93940000000000001],[1474257600,0.93940000000000001],[1474344000,0.94230000000000003],[1474430400,0.9375],[1474516800,0.9385],[1474603200,0.94020000000000004],[1474689600,0.93400000000000005],[1474776000,0.93400000000000005],[1474862400,0.93400000000000005],[1474948800,0.93130000000000002],[1475035200,0.9284],[1475121600,0.92969999999999997],[1475208000,0.92749999999999999],[1475294400,0.92569999999999997],[1475380800,0.92569999999999997],[1475467200,0.92569999999999997],[1475553600,0.91620000000000001],[1475640000,0.91510000000000002],[1475726400,0.91669999999999996],[1475812800,0.91759999999999997],[1475899200,0.93159999999999998],[1475985600,0.93159999999999998],[1476072000,0.93159999999999998],[1476158400,0.93469999999999998],[1476244800,0.93610000000000004],[1476331200,0.94730000000000003],[1476417600,0.94730000000000003],[1476504000,0.94620000000000004],[1476590400,0.94620000000000004],[1476676800,0.94620000000000004],[1476763200,0.94869999999999999],[1476849600,0.94710000000000005],[1476936000,0.95530000000000004],[1477022400,0.90010000000000001],[1477108800,0.89190000000000003],[1477195200,0.89190000000000003],[1477281600,0.89190000000000003],[1477368000,0.89300000000000002],[1477454400,0.89580000000000004],[1477540800,0.89180000000000004],[1477627200,0.88770000000000004],[1477713600,0.89380000000000004],[1477800000,0.89380000000000004],[1477886400,0.89380000000000004],[1477972800,0.89329999999999998],[1478059200,0.88190000000000002],[1478145600,0.88149999999999995],[1478232000,0.88580000000000003],[1478318400,0.879],[1478404800,0.879],[1478494800,0.879],[1478581200,0.8659],[1478667600,0.88500000000000001],[1478754000,0.86280000000000001],[1478840400,0.87839999999999996],[1478926800,0.8821],[1479013200,0.8821],[1479099600,0.8821],[1479186000,0.89749999999999996],[1479272400,0.89119999999999999],[1479358800,0.88819999999999999],[1479445200,0.8841],[1479531600,0.89049999999999996],[1479618000,0.89049999999999996],[1479704400,0.89049999999999996],[1479790800,0.88729999999999998],[1479877200,0.88859999999999995],[1479963600,0.89259999999999995],[1480050000,0.89259999999999995],[1480136400,0.89129999999999998],[1480222800,0.89129999999999998],[1480309200,0.89129999999999998],[1480395600,0.89739999999999998],[1480482000,0.89570000000000005],[1480568400,0.89539999999999997],[1480654800,0.91320000000000001],[1480741200,0.91449999999999998],[1480827600,0.91449999999999998],[1480914000,0.91449999999999998],[1481000400,0.91410000000000002],[1481086800,0.91869999999999996],[1481173200,0.91949999999999998],[1481259600,0.92310000000000003],[1481346000,0.92290000000000005],[1481432400,0.92290000000000005],[1481518800,0.92290000000000005],[1481605200,0.93559999999999999],[1481691600,0.93279999999999996],[1481778000,0.93200000000000005],[1481864400,0.92930000000000001],[1481950800,0.94079999999999997],[1482037200,0.94079999999999997],[1482123600,0.94079999999999997],[1482210000,0.93999999999999995],[1482296400,0.94059999999999999],[1482382800,0.94369999999999998],[1482469200,0.94179999999999997],[1482555600,0.9415],[1482642000,0.9415],[1482728400,0.9415],[1482814800,0.9415],[1482901200,0.93930000000000002],[1482987600,0.94689999999999996],[1483074000,0.94899999999999995],[1483160400,0.9546],[1483246800,0.9546],[1483333200,0.9546],[1483419600,0.9546],[1483506000,0.93510000000000004],[1483592400,0.92569999999999997],[1483678800,0.91349999999999998],[1483765200,0.90980000000000005],[1483851600,0.90980000000000005],[1483938000,0.90980000000000005],[1484024400,0.90490000000000004],[1484110800,0.90400000000000003],[1484197200,0.90480000000000005],[1484283600,0.90029999999999999],[1484370000,0.90139999999999998],[1484456400,0.90139999999999998],[1484542800,0.90139999999999998],[1484629200,0.90139999999999998],[1484715600,0.90739999999999998],[1484802000,0.91490000000000005],[1484888400,0.91390000000000005],[1484974800,0.91039999999999999],[1485061200,0.91039999999999999],[1485147600,0.91039999999999999],[1485234000,0.91559999999999997],[1485320400,0.90159999999999996],[1485406800,0.90059999999999996],[1485493200,0.90459999999999996],[1485579600,0.9032],[1485666000,0.9032],[1485752400,0.9032],[1485838800,0.90300000000000002],[1485925200,0.90849999999999997],[1486011600,0.89990000000000003],[1486098000,0.9103],[1486184400,0.90369999999999995],[1486270800,0.90369999999999995],[1486357200,0.90369999999999995],[1486443600,0.9042],[1486530000,0.90469999999999995],[1486616400,0.90629999999999999],[1486702800,0.90959999999999996],[1486789200,0.91249999999999998],[1486875600,0.91249999999999998],[1486962000,0.91249999999999998],[1487048400,0.90649999999999997],[1487134800,0.90510000000000002],[1487221200,0.90469999999999995],[1487307600,0.91049999999999998],[1487394000,0.9103],[1487480400,0.9103],[1487566800,0.9103],[1487653200,0.9103],[1487739600,0.90239999999999998],[1487826000,0.90549999999999997],[1487912400,0.90890000000000004],[1487998800,0.90600000000000003],[1488085200,0.90600000000000003],[1488171600,0.90600000000000003],[1488258000,0.90339999999999998],[1488344400,0.9093],[1488430800,0.91679999999999995],[1488517200,0.91800000000000004],[1488603600,0.91469999999999996],[1488690000,0.91469999999999996],[1488776400,0.91469999999999996],[1488862800,0.90429999999999999],[1488949200,0.90480000000000005],[1489035600,0.90469999999999995],[1489122000,0.90949999999999998],[1489208400,0.91369999999999996],[1489294800,0.91369999999999996],[1489377600,0.91369999999999996],[1489464000,0.90920000000000001],[1489550400,0.91510000000000002],[1489636800,0.91149999999999998],[1489723200,0.91069999999999995],[1489809600,0.91549999999999998],[1489896000,0.91549999999999998],[1489982400,0.91549999999999998],[1490068800,0.91110000000000002],[1490155200,0.91669999999999996],[1490241600,0.91890000000000005],[1490328000,0.91459999999999997],[1490414400,0.91200000000000003],[1490500800,0.91200000000000003],[1490587200,0.91200000000000003],[1490673600,0.91590000000000005],[1490760000,0.91610000000000003],[1490846400,0.90790000000000004],[1490932800,0.90959999999999996],[1491019200,0.90859999999999996],[1491105600,0.90859999999999996],[1491192000,0.90859999999999996],[1491278400,0.91000000000000003],[1491364800,0.90990000000000004],[1491451200,0.91549999999999998],[1491537600,0.91139999999999999],[1491624000,0.90910000000000002],[1491710400,0.90910000000000002],[1491796800,0.90910000000000002],[1491883200,0.91600000000000004],[1491969600,0.91759999999999997],[1492056000,0.92310000000000003],[1492142400,0.92249999999999999],[1492228800,0.92249999999999999],[1492315200,0.92249999999999999],[1492401600,0.92249999999999999],[1492488000,0.92579999999999996],[1492574400,0.91920000000000002],[1492660800,0.91949999999999998],[1492747200,0.90029999999999999],[1492833600,0.90410000000000001],[1492920000,0.90410000000000001],[1493006400,0.90410000000000001],[1493092800,0.90629999999999999],[1493179200,0.90390000000000004],[1493265600,0.90900000000000003],[1493352000,0.90900000000000003],[1493438400,0.90800000000000003],[1493524800,0.90800000000000003],[1493611200,0.90800000000000003],[1493697600,0.90629999999999999],[1493784000,0.90000000000000002],[1493870400,0.90239999999999998],[1493956800,0.90290000000000004],[1494043200,0.90400000000000003],[1494129600,0.90400000000000003],[1494216000,0.90400000000000003],[1494302400,0.90149999999999997],[1494388800,0.89449999999999996],[1494475200,0.90090000000000003],[1494561600,0.90200000000000002],[1494648000,0.9042],[1494734400,0.9042],[1494820800,0.9042],[1494907200,0.8972],[1494993600,0.89490000000000003],[1495080000,0.91359999999999997],[1495166400,0.91700000000000004],[1495252800,0.9103],[1495339200,0.9103],[1495425600,0.9103],[1495512000,0.91249999999999998],[1495598400,0.91080000000000005],[1495684800,0.91220000000000001],[1495771200,0.92100000000000004],[1495857600,0.92010000000000003],[1495944000,0.92010000000000003],[1496030400,0.92010000000000003],[1496116800,0.92010000000000003],[1496203200,0.92059999999999997],[1496289600,0.92869999999999997],[1496376000,0.92659999999999998],[1496462400,0.92220000000000002],[1496548800,0.92220000000000002],[1496635200,0.92220000000000002],[1496721600,0.92469999999999997],[1496808000,0.91810000000000003],[1496894400,0.9194],[1496980800,0.92159999999999997],[1497067200,0.93000000000000005],[1497153600,0.93000000000000005],[1497240000,0.93000000000000005],[1497326400,0.93189999999999995],[1497412800,0.93279999999999996],[1497499200,0.94610000000000005],[1497585600,0.95420000000000005],[1497672000,0.95830000000000004],[1497758400,0.95830000000000004],[1497844800,0.95830000000000004],[1497931200,0.94240000000000002],[1498017600,0.95050000000000001],[1498104000,0.95040000000000002],[1498190400,0.94810000000000005],[1498276800,0.9425],[1498363200,0.9425],[1498449600,0.9425],[1498536000,0.94330000000000003],[1498622400,0.94620000000000004],[1498708800,0.9415],[1498795200,0.93969999999999998],[1498881600,0.93720000000000003],[1498968000,0.93720000000000003],[1499054400,0.93720000000000003],[1499140800,null],[1782964800,1.004],[1783051200,1.0209999999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40589999999999998],[1088827200,0.40870000000000001],[1088913600,0.40870000000000001],[1089000000,0.40870000000000001],[1089086400,0.40870000000000001],[1089172800,0.41189999999999999],[1089259200,0.40649999999999997],[1089345600,0.40570000000000001],[1089432000,0.40739999999999998],[1089518400,0.40739999999999998],[1089604800,0.40739999999999998],[1089691200,0.40489999999999998],[1089777600,0.40710000000000002],[1089864000,0.4108],[1089950400,0.41260000000000002],[1090036800,0.41860000000000003],[1090123200,0.41860000000000003],[1090209600,0.41860000000000003],[1090296000,0.41870000000000002],[1090382400,0.4163],[1090468800,0.41439999999999999],[1090555200,0.41020000000000001],[1090641600,0.4158],[1090728000,0.4158],[1090814400,0.4158],[1090900800,0.41639999999999999],[1090987200,0.42120000000000002],[1091073600,0.4219],[1091160000,0.41839999999999999],[1091246400,0.41660000000000003],[1091332800,0.41660000000000003],[1091419200,0.41660000000000003],[1091505600,0.4178],[1091592000,0.41949999999999998],[1091678400,0.42449999999999999],[1091764800,0.42259999999999998],[1091851200,0.4229],[1091937600,0.4229],[1092024000,0.4229],[1092110400,0.41889999999999999],[1092196800,0.4163],[1092283200,0.42509999999999998],[1092369600,0.42209999999999998],[1092456000,0.42520000000000002],[1092542400,0.42520000000000002],[1092628800,0.42520000000000002],[1092715200,0.4254],[1092801600,0.42399999999999999],[1092888000,0.41789999999999999],[1092974400,0.41849999999999998],[1093060800,0.41870000000000002],[1093147200,0.41870000000000002],[1093233600,0.41870000000000002],[1093320000,0.41860000000000003],[1093406400,0.42380000000000001],[1093492800,0.42680000000000001],[1093579200,0.42880000000000001],[1093665600,0.41849999999999998],[1093752000,0.41849999999999998],[1093838400,0.41849999999999998],[1093924800,0.41689999999999999],[1094011200,0.41639999999999999],[1094097600,0.41720000000000002],[1094184000,0.41560000000000002],[1094270400,0.41510000000000002],[1094356800,0.41510000000000002],[1094443200,0.41510000000000002],[1094529600,0.41510000000000002],[1094616000,0.41570000000000001],[1094702400,0.41470000000000001],[1094788800,0.4133],[1094875200,0.40920000000000001],[1094961600,0.40920000000000001],[1095048000,0.40920000000000001],[1095134400,0.40589999999999998],[1095220800,0.40670000000000001],[1095307200,0.4078],[1095393600,0.40699999999999997],[1095480000,0.40670000000000001],[1095566400,0.40670000000000001],[1095652800,0.40670000000000001],[1095739200,0.40670000000000001],[1095825600,0.4108],[1095912000,0.41570000000000001],[1095998400,0.41770000000000002],[1096084800,0.42309999999999998],[1096171200,0.42309999999999998],[1096257600,0.42309999999999998],[1096344000,0.42170000000000002],[1096430400,0.42130000000000001],[1096516800,0.42770000000000002],[1096603200,0.43049999999999999],[1096689600,0.43020000000000003],[1096776000,0.43020000000000003],[1096862400,0.43020000000000003],[1096948800,0.43380000000000002],[1097035200,0.42599999999999999],[1097121600,0.42430000000000001],[1097208000,0.4239],[1097294400,0.4239],[1097380800,0.4239],[1097467200,0.4239],[1097553600,0.42249999999999999],[1097640000,0.42299999999999999],[1097726400,0.4264],[1097812800,0.4239],[1097899200,0.4239],[1097985600,0.4239],[1098072000,0.4239],[1098158400,0.42780000000000001],[1098244800,0.42480000000000001],[1098331200,0.42570000000000002],[1098417600,0.42080000000000001],[1098504000,0.4229],[1098590400,0.4229],[1098676800,0.4229],[1098763200,0.42109999999999997],[1098849600,0.42380000000000001],[1098936000,0.4304],[1099022400,0.42670000000000002],[1099108800,0.42199999999999999],[1099195200,0.42199999999999999],[1099285200,0.42199999999999999],[1099371600,0.41770000000000002],[1099458000,0.41920000000000002],[1099544400,0.42059999999999997],[1099630800,0.4194],[1099717200,0.41789999999999999],[1099803600,0.41789999999999999],[1099890000,0.41789999999999999],[1099976400,0.41870000000000002],[1100062800,0.41539999999999999],[1100149200,0.4118],[1100235600,0.4133],[1100322000,0.41830000000000001],[1100408400,0.41830000000000001],[1100494800,0.41830000000000001],[1100581200,0.4168],[1100667600,0.41570000000000001],[1100754000,0.41049999999999998],[1100840400,0.38219999999999998],[1100926800,0.3826],[1101013200,0.3826],[1101099600,0.3826],[1101186000,0.3715],[1101272400,0.37940000000000002],[1101358800,0.38030000000000003],[1101445200,0.38030000000000003],[1101531600,0.38030000000000003],[1101618000,0.38030000000000003],[1101704400,0.38030000000000003],[1101790800,0.38159999999999999],[1101877200,0.38109999999999999],[1101963600,0.38440000000000002],[1102050000,0.38500000000000001],[1102136400,0.38129999999999997],[1102222800,0.38129999999999997],[1102309200,0.38129999999999997],[1102395600,0.38569999999999999],[1102482000,0.38650000000000001],[1102568400,0.38840000000000002],[1102654800,0.38629999999999998],[1102741200,0.38190000000000002],[1102827600,0.38190000000000002],[1102914000,0.38190000000000002],[1103000400,0.37940000000000002],[1103086800,0.37469999999999998],[1103173200,0.37069999999999997],[1103259600,0.37030000000000002],[1103346000,0.3755],[1103432400,0.3755],[1103518800,0.3755],[1103605200,0.37240000000000001],[1103691600,0.36849999999999999],[1103778000,0.36820000000000003],[1103864400,0.36770000000000003],[1103950800,0.36770000000000003],[1104037200,0.36770000000000003],[1104123600,0.36770000000000003],[1104210000,0.3755],[1104296400,0.37459999999999999],[1104382800,0.37440000000000001],[1104469200,0.37890000000000001],[1104555600,0.37769999999999998],[1104642000,0.37769999999999998],[1104728400,0.37769999999999998],[1104814800,0.37990000000000002],[1104901200,0.3821],[1104987600,0.38119999999999998],[1105074000,0.38740000000000002],[1105160400,0.39150000000000001],[1105246800,0.39150000000000001],[1105333200,0.39150000000000001],[1105419600,0.39860000000000001],[1105506000,0.39800000000000002],[1105592400,0.39729999999999999],[1105678800,0.39600000000000002],[1105765200,0.39729999999999999],[1105851600,0.39729999999999999],[1105938000,0.39729999999999999],[1106024400,0.39729999999999999],[1106110800,0.39560000000000001],[1106197200,0.39779999999999999],[1106283600,0.40820000000000001],[1106370000,0.40910000000000002],[1106456400,0.40910000000000002],[1106542800,0.40910000000000002],[1106629200,0.40539999999999998],[1106715600,0.40670000000000001],[1106802000,0.39829999999999999],[1106888400,0.4012],[1106974800,0.41139999999999999],[1107061200,0.41139999999999999],[1107147600,0.41139999999999999],[1107234000,0.4073],[1107320400,0.40739999999999998],[1107406800,0.40339999999999998],[1107493200,0.4017],[1107579600,0.4047],[1107666000,0.4047],[1107752400,0.4047],[1107838800,0.41089999999999999],[1107925200,0.40770000000000001],[1108011600,0.4052],[1108098000,0.40350000000000003],[1108184400,0.40450000000000003],[1108270800,0.40450000000000003],[1108357200,0.40450000000000003],[1108443600,0.39600000000000002],[1108530000,0.39219999999999999],[1108616400,0.39040000000000002],[1108702800,0.40379999999999999],[1108789200,0.40139999999999998],[1108875600,0.40139999999999998],[1108962000,0.40139999999999998],[1109048400,0.40139999999999998],[1109134800,0.39979999999999999],[1109221200,0.40279999999999999],[1109307600,0.40100000000000002],[1109394000,0.39700000000000002],[1109480400,0.39700000000000002],[1109566800,0.39700000000000002],[1109653200,0.39250000000000002],[1109739600,0.3926],[1109826000,0.40000000000000002],[1109912400,0.4012],[1109998800,0.39829999999999999],[1110085200,0.39829999999999999],[1110171600,0.39829999999999999],[1110258000,0.40110000000000001],[1110344400,0.40679999999999999],[1110430800,0.41089999999999999],[1110517200,0.41249999999999998],[1110603600,0.40799999999999997],[1110690000,0.40799999999999997],[1110776400,0.40799999999999997],[1110862800,0.41039999999999999],[1110949200,0.4098],[1111035600,0.40610000000000002],[1111122000,0.40810000000000002],[1111208400,0.40849999999999997],[1111294800,0.40849999999999997],[1111381200,0.40849999999999997],[1111467600,0.40749999999999997],[1111554000,0.4022],[1111640400,0.40029999999999999],[1111726800,0.39489999999999997],[1111813200,0.39489999999999997],[1111899600,0.39489999999999997],[1111986000,0.39489999999999997],[1112072400,0.39539999999999997],[1112158800,0.40160000000000001],[1112245200,0.3962],[1112331600,0.39200000000000002],[1112418000,0.39079999999999998],[1112504400,0.39079999999999998],[1112587200,0.39079999999999998],[1112673600,0.39360000000000001],[1112760000,0.39429999999999998],[1112846400,0.3957],[1112932800,0.39889999999999998],[1113019200,0.4027],[1113105600,0.4027],[1113192000,0.4027],[1113278400,0.39979999999999999],[1113364800,0.39779999999999999],[1113451200,0.39639999999999997],[1113537600,0.39979999999999999],[1113624000,0.4118],[1113710400,0.4118],[1113796800,0.4118],[1113883200,0.40910000000000002],[1113969600,0.39889999999999998],[1114056000,0.3992],[1114142400,0.39889999999999998],[1114228800,0.39629999999999999],[1114315200,0.39629999999999999],[1114401600,0.39629999999999999],[1114488000,0.39410000000000001],[1114574400,0.40479999999999999],[1114660800,0.40789999999999998],[1114747200,0.41010000000000002],[1114833600,0.41189999999999999],[1114920000,0.41189999999999999],[1115006400,0.41189999999999999],[1115092800,0.4037],[1115179200,0.40410000000000001],[1115265600,0.40479999999999999],[1115352000,0.40550000000000003],[1115438400,0.4022],[1115524800,0.4022],[1115611200,0.4022],[1115697600,0.40000000000000002],[1115784000,0.4017],[1115870400,0.40649999999999997],[1115956800,0.40529999999999999],[1116043200,0.40300000000000002],[1116129600,0.40300000000000002],[1116216000,0.40300000000000002],[1116302400,0.40410000000000001],[1116388800,0.40060000000000001],[1116475200,0.3997],[1116561600,0.40250000000000002],[1116648000,0.4007],[1116734400,0.4007],[1116820800,0.4007],[1116907200,0.3992],[1116993600,0.39810000000000001],[1117080000,0.4012],[1117166400,0.4022],[1117252800,0.40310000000000001],[1117339200,0.40310000000000001],[1117425600,0.40310000000000001],[1117512000,0.40310000000000001],[1117598400,0.40639999999999998],[1117684800,0.40289999999999998],[1117771200,0.40379999999999999],[1117857600,0.40210000000000001],[1117944000,0.40210000000000001],[1118030400,0.40210000000000001],[1118116800,0.39950000000000002],[1118203200,0.39760000000000001],[1118289600,0.39750000000000002],[1118376000,0.3952],[1118462400,0.39710000000000001],[1118548800,0.39710000000000001],[1118635200,0.39710000000000001],[1118721600,0.39500000000000002],[1118808000,0.39350000000000002],[1118894400,0.39350000000000002],[1118980800,0.39419999999999999],[1119067200,0.39500000000000002],[1119153600,0.39500000000000002],[1119240000,0.39500000000000002],[1119326400,0.3921],[1119412800,0.39000000000000001],[1119499200,0.3866],[1119585600,0.38819999999999999],[1119672000,0.39979999999999999],[1119758400,0.39979999999999999],[1119844800,0.39979999999999999],[1119931200,0.40200000000000002],[1120017600,0.3982],[1120104000,0.39329999999999998],[1120190400,0.39360000000000001],[1120276800,null],[1151985600,0.98460000000000003],[1152072000,0.98460000000000003],[1152158400,0.99690000000000001],[1152244800,1.002],[1152331200,1.012],[1152417600,1.012],[1152504000,1.012],[1152590400,1.012],[1152676800,1.0129999999999999],[1152763200,1.0189999999999999],[1152849600,1.024],[1152936000,1.0189999999999999],[1153022400,1.0189999999999999],[1153108800,1.0189999999999999],[1153195200,1.0289999999999999],[1153281600,1.0209999999999999],[1153368000,1.0149999999999999],[1153454400,1.0269999999999999],[1153540800,1.03],[1153627200,1.03],[1153713600,1.03],[1153800000,1.01],[1153886400,1.0369999999999999],[1153972800,1.0489999999999999],[1154059200,1.0509999999999999],[1154145600,1.0569999999999999],[1154232000,1.0569999999999999],[1154318400,1.0569999999999999],[1154404800,1.0600000000000001],[1154491200,1.0620000000000001],[1154577600,1.0640000000000001],[1154664000,0.92689999999999995],[1154750400,0.91369999999999996],[1154836800,0.91369999999999996],[1154923200,0.91369999999999996],[1155009600,0.92010000000000003],[1155096000,0.9032],[1155182400,0.91849999999999998],[1155268800,0.91200000000000003],[1155355200,0.90839999999999999],[1155441600,0.90839999999999999],[1155528000,0.90839999999999999],[1155614400,0.89359999999999995],[1155700800,0.89749999999999996],[1155787200,0.8921],[1155873600,0.91449999999999998],[1155960000,0.9325],[1156046400,0.9325],[1156132800,0.9325],[1156219200,0.93589999999999995],[1156305600,0.93179999999999996],[1156392000,0.93259999999999998],[1156478400,0.9486],[1156564800,0.94810000000000005],[1156651200,0.94810000000000005],[1156737600,0.94810000000000005],[1156824000,0.93700000000000006],[1156910400,0.93279999999999996],[1156996800,0.94379999999999997],[1157083200,0.95169999999999999],[1157169600,0.9456],[1157256000,0.9456],[1157342400,0.9456],[1157428800,0.9456],[1157515200,0.93989999999999996],[1157601600,0.9536],[1157688000,0.95709999999999995],[1157774400,0.95089999999999997],[1157860800,0.95089999999999997],[1157947200,0.95089999999999997],[1158033600,0.95299999999999996],[1158120000,0.94789999999999996],[1158206400,0.93000000000000005],[1158292800,0.93210000000000004],[1158379200,0.92679999999999996],[1158465600,0.92679999999999996],[1158552000,0.92679999999999996],[1158638400,0.93210000000000004],[1158724800,0.93320000000000003],[1158811200,0.94650000000000001],[1158897600,0.94650000000000001],[1158984000,0.93500000000000005],[1159070400,0.93500000000000005],[1159156800,0.93500000000000005],[1159243200,0.92290000000000005],[1159329600,0.91349999999999998],[1159416000,0.90649999999999997],[1159502400,0.91000000000000003],[1159588800,0.91439999999999999],[1159675200,0.91439999999999999],[1159761600,0.91439999999999999],[1159848000,0.92220000000000002],[1159934400,0.9304],[1160020800,0.95650000000000002],[1160107200,0.96009999999999995],[1160193600,0.96409999999999996],[1160280000,0.96409999999999996],[1160366400,0.96409999999999996],[1160452800,0.96260000000000001],[1160539200,0.96419999999999995],[1160625600,0.95720000000000005],[1160712000,0.94820000000000004],[1160798400,0.93899999999999995],[1160884800,0.93899999999999995],[1160971200,0.93899999999999995],[1161057600,0.93920000000000003],[1161144000,0.94340000000000002],[1161230400,0.92949999999999999],[1161316800,0.92830000000000001],[1161403200,0.93430000000000002],[1161489600,0.93430000000000002],[1161576000,0.93430000000000002],[1161662400,0.9294],[1161748800,0.9415],[1161835200,0.9405],[1161921600,0.93479999999999996],[1162008000,0.93889999999999996],[1162094400,0.93889999999999996],[1162184400,0.93889999999999996],[1162270800,0.93799999999999994],[1162357200,0.93720000000000003],[1162443600,0.94030000000000002],[1162530000,0.94579999999999997],[1162616400,0.94999999999999996],[1162702800,0.94999999999999996],[1162789200,0.94999999999999996],[1162875600,0.95109999999999995],[1162962000,0.94850000000000001],[1163048400,0.94689999999999996],[1163134800,0.94579999999999997],[1163221200,0.94340000000000002],[1163307600,0.94340000000000002],[1163394000,0.94340000000000002],[1163480400,0.93940000000000001],[1163566800,0.93520000000000003],[1163653200,0.92010000000000003],[1163739600,0.92630000000000001],[1163826000,0.92149999999999999],[1163912400,0.92149999999999999],[1163998800,0.92149999999999999],[1164085200,0.92800000000000005],[1164171600,1.014],[1164258000,1.02],[1164344400,1.02],[1164430800,1.012],[1164517200,1.012],[1164603600,1.012],[1164690000,1.0149999999999999],[1164776400,1.0069999999999999],[1164862800,1.0009999999999999],[1164949200,0.98860000000000003],[1165035600,0.98980000000000001],[1165122000,0.98980000000000001],[1165208400,0.98980000000000001],[1165294800,1.0029999999999999],[1165381200,0.99570000000000003],[1165467600,1.0049999999999999],[1165554000,1.008],[1165640400,1.0029999999999999],[1165726800,1.0029999999999999],[1165813200,1.0029999999999999],[1165899600,1.0089999999999999],[1165986000,1.014],[1166072400,1.0129999999999999],[1166158800,1.0029999999999999],[1166245200,1.008],[1166331600,1.008],[1166418000,1.008],[1166504400,1.0069999999999999],[1166590800,1.008],[1166677200,1.006],[1166763600,0.99850000000000005],[1166850000,0.99399999999999999],[1166936400,0.99399999999999999],[1167022800,0.99399999999999999],[1167109200,0.99399999999999999],[1167195600,0.99399999999999999],[1167282000,0.98629999999999995],[1167368400,0.98150000000000004],[1167454800,0.99150000000000005],[1167541200,0.99150000000000005],[1167627600,0.99150000000000005],[1167714000,0.99150000000000005],[1167800400,0.99150000000000005],[1167886800,0.97709999999999997],[1167973200,0.98419999999999996],[1168059600,0.99219999999999997],[1168146000,0.99219999999999997],[1168232400,0.99219999999999997],[1168318800,0.99550000000000005],[1168405200,0.999],[1168491600,1.004],[1168578000,0.99350000000000005],[1168664400,0.98480000000000001],[1168750800,0.98480000000000001],[1168837200,0.98480000000000001],[1168923600,0.98480000000000001],[1169010000,1.0029999999999999],[1169096400,1],[1169182800,1],[1169269200,0.99299999999999999],[1169355600,0.99299999999999999],[1169442000,0.99299999999999999],[1169528400,0.98809999999999998],[1169614800,0.97999999999999998],[1169701200,0.98480000000000001],[1169787600,0.99370000000000003],[1169874000,0.99019999999999997],[1169960400,0.99019999999999997],[1170046800,0.99019999999999997],[1170133200,0.97999999999999998],[1170219600,0.98350000000000004],[1170306000,0.98229999999999995],[1170392400,0.97709999999999997],[1170478800,0.98409999999999997],[1170565200,0.98409999999999997],[1170651600,0.98409999999999997],[1170738000,0.97640000000000005],[1170824400,0.97460000000000002],[1170910800,0.97299999999999998],[1170997200,0.9879],[1171083600,0.99099999999999999],[1171170000,0.99099999999999999],[1171256400,0.99099999999999999],[1171342800,0.98980000000000001],[1171429200,0.99670000000000003],[1171515600,0.99419999999999997],[1171602000,0.98240000000000005],[1171688400,0.98509999999999998],[1171774800,0.98509999999999998],[1171861200,0.98509999999999998],[1171947600,0.98509999999999998],[1172034000,0.99280000000000002],[1172120400,0.94950000000000001],[1172206800,0.93820000000000003],[1172293200,0.94220000000000004],[1172379600,0.94220000000000004],[1172466000,0.94220000000000004],[1172552400,0.93420000000000003],[1172638800,0.94710000000000005],[1172725200,0.94950000000000001],[1172811600,0.94869999999999999],[1172898000,0.93859999999999999],[1172984400,0.93859999999999999],[1173070800,0.93859999999999999],[1173157200,0.94289999999999996],[1173243600,0.94020000000000004],[1173330000,0.94279999999999997],[1173416400,0.94320000000000004],[1173502800,0.94199999999999995],[1173589200,0.94199999999999995],[1173672000,0.94199999999999995],[1173758400,0.93120000000000003],[1173844800,0.93899999999999995],[1173931200,0.94240000000000002],[1174017600,0.93530000000000002],[1174104000,0.92869999999999997],[1174190400,0.92869999999999997],[1174276800,0.92869999999999997],[1174363200,0.92679999999999996],[1174449600,0.92520000000000002],[1174536000,0.92030000000000001],[1174622400,0.92010000000000003],[1174708800,0.9214],[1174795200,0.9214],[1174881600,0.9214],[1174968000,0.91800000000000004],[1175054400,0.90239999999999998],[1175140800,0.90690000000000004],[1175227200,0.91200000000000003],[1175313600,0.91410000000000002],[1175400000,0.91410000000000002],[1175486400,0.91410000000000002],[1175572800,0.90780000000000005],[1175659200,0.91269999999999996],[1175745600,0.9073],[1175832000,0.90239999999999998],[1175918400,0.90239999999999998],[1176004800,0.90239999999999998],[1176091200,0.90239999999999998],[1176177600,0.89710000000000001],[1176264000,0.90549999999999997],[1176350400,0.91979999999999995],[1176436800,0.93020000000000003],[1176523200,0.92220000000000002],[1176609600,0.92220000000000002],[1176696000,0.92220000000000002],[1176782400,0.92710000000000004],[1176868800,0.93310000000000004],[1176955200,0.93120000000000003],[1177041600,0.92849999999999999],[1177128000,0.93130000000000002],[1177214400,0.93130000000000002],[1177300800,0.93130000000000002],[1177387200,0.93689999999999996],[1177473600,0.94869999999999999],[1177560000,0.94640000000000002],[1177646400,0.95789999999999997],[1177732800,0.94940000000000002],[1177819200,0.94940000000000002],[1177905600,0.94940000000000002],[1177992000,0.94130000000000003],[1178078400,0.95189999999999997],[1178164800,0.95020000000000004],[1178251200,0.94550000000000001],[1178337600,0.93610000000000004],[1178424000,0.93610000000000004],[1178510400,0.93610000000000004],[1178596800,0.9345],[1178683200,0.93020000000000003],[1178769600,0.93089999999999995],[1178856000,0.92810000000000004],[1178942400,0.92969999999999997],[1179028800,0.92969999999999997],[1179115200,0.92969999999999997],[1179201600,0.9294],[1179288000,0.91890000000000005],[1179374400,0.90090000000000003],[1179460800,0.88839999999999997],[1179547200,0.88060000000000005],[1179633600,0.88060000000000005],[1179720000,0.88060000000000005],[1179806400,0.86899999999999999],[1179892800,0.87590000000000001],[1179979200,0.91369999999999996],[1180065600,0.92210000000000003],[1180152000,0.91669999999999996],[1180238400,0.91669999999999996],[1180324800,0.91669999999999996],[1180411200,0.91669999999999996],[1180497600,0.91259999999999997],[1180584000,0.90769999999999995],[1180670400,0.91080000000000005],[1180756800,0.91100000000000003],[1180843200,0.91100000000000003],[1180929600,0.91100000000000003],[1181016000,0.90920000000000001],[1181102400,0.90139999999999998],[1181188800,0.90790000000000004],[1181275200,0.90810000000000002],[1181361600,0.90649999999999997],[1181448000,0.90649999999999997],[1181534400,0.90649999999999997],[1181620800,0.89959999999999996],[1181707200,0.90820000000000001],[1181793600,0.89839999999999998],[1181880000,0.89359999999999995],[1181966400,0.8952],[1182052800,0.8952],[1182139200,0.8952],[1182225600,0.89629999999999999],[1182312000,0.89839999999999998],[1182398400,0.88880000000000003],[1182484800,0.8871],[1182571200,0.89590000000000003],[1182657600,0.89590000000000003],[1182744000,0.89590000000000003],[1182830400,0.8881],[1182916800,0.89690000000000003],[1183003200,0.89039999999999997],[1183089600,0.8931],[1183176000,0.89510000000000001],[1183262400,0.89510000000000001],[1183348800,0.89510000000000001],[1183435200,null],[1278043200,0.98860000000000003],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.98909999999999998],[1278561600,0.99150000000000005],[1278648000,0.98099999999999998],[1278734400,0.98250000000000004],[1278820800,0.98250000000000004],[1278907200,0.98250000000000004],[1278993600,0.99309999999999998],[1279080000,0.9879],[1279166400,0.98819999999999997],[1279252800,0.98409999999999997],[1279339200,0.98839999999999995],[1279425600,0.98839999999999995],[1279512000,0.98839999999999995],[1279598400,0.97699999999999998],[1279684800,0.97770000000000001],[1279771200,0.95809999999999995],[1279857600,0.95240000000000002],[1279944000,0.94479999999999997],[1280030400,0.94479999999999997],[1280116800,0.94479999999999997],[1280203200,0.94240000000000002],[1280289600,0.95030000000000003],[1280376000,0.92930000000000001],[1280462400,0.92379999999999995],[1280548800,0.94579999999999997],[1280635200,0.94579999999999997],[1280721600,0.94579999999999997],[1280808000,0.94079999999999997],[1280894400,0.94340000000000002],[1280980800,0.94620000000000004],[1281067200,0.94620000000000004],[1281153600,0.94550000000000001],[1281240000,0.94550000000000001],[1281326400,0.94550000000000001],[1281412800,0.93179999999999996],[1281499200,0.93079999999999996],[1281585600,0.93120000000000003],[1281672000,0.93010000000000004],[1281758400,0.92200000000000004],[1281844800,0.92200000000000004],[1281931200,0.92200000000000004],[1282017600,0.91200000000000003],[1282104000,0.91869999999999996],[1282190400,0.93189999999999995],[1282276800,0.92159999999999997],[1282363200,0.90690000000000004],[1282449600,0.90690000000000004],[1282536000,0.90690000000000004],[1282622400,0.91579999999999995],[1282708800,0.82969999999999999],[1282795200,0.8427],[1282881600,0.86119999999999997],[1282968000,0.85540000000000005],[1283054400,0.85540000000000005],[1283140800,0.85540000000000005],[1283227200,0.85160000000000002],[1283313600,0.84019999999999995],[1283400000,0.83919999999999995],[1283486400,0.83779999999999999],[1283572800,0.84219999999999995],[1283659200,0.84219999999999995],[1283745600,0.84219999999999995],[1283832000,0.84219999999999995],[1283918400,0.83630000000000004],[1284004800,0.82989999999999997],[1284091200,0.83340000000000003],[1284177600,0.84430000000000005],[1284264000,0.84430000000000005],[1284350400,0.84430000000000005],[1284436800,0.84150000000000003],[1284523200,0.8357],[1284609600,0.83879999999999999],[1284696000,0.84079999999999999],[1284782400,0.83399999999999996],[1284868800,0.83399999999999996],[1284955200,0.83399999999999996],[1285041600,0.82720000000000005],[1285128000,0.8236],[1285214400,0.83320000000000005],[1285300800,0.83140000000000003],[1285387200,0.8306],[1285473600,0.8306],[1285560000,0.8306],[1285646400,0.82420000000000004],[1285732800,0.82140000000000002],[1285819200,0.81979999999999997],[1285905600,0.82769999999999999],[1285992000,0.82689999999999997],[1286078400,0.82689999999999997],[1286164800,0.82689999999999997],[1286251200,0.82220000000000004],[1286337600,0.82410000000000005],[1286424000,0.82279999999999998],[1286510400,0.81640000000000001],[1286596800,0.81230000000000002],[1286683200,0.81230000000000002],[1286769600,0.81230000000000002],[1286856000,0.8115],[1286942400,0.80979999999999996],[1287028800,0.80900000000000005],[1287115200,0.80310000000000004],[1287201600,0.80430000000000001],[1287288000,0.80430000000000001],[1287374400,0.80430000000000001],[1287460800,0.81720000000000004],[1287547200,0.81310000000000004],[1287633600,0.83640000000000003],[1287720000,0.85399999999999998],[1287806400,0.85760000000000003],[1287892800,0.85760000000000003],[1287979200,0.85760000000000003],[1288065600,0.86739999999999995],[1288152000,0.86699999999999999],[1288238400,0.87039999999999995],[1288324800,0.86699999999999999],[1288411200,0.84519999999999995],[1288497600,0.84519999999999995],[1288584000,0.84519999999999995],[1288670400,0.84309999999999996],[1288756800,0.84330000000000005],[1288843200,0.83930000000000005],[1288929600,0.83130000000000004],[1289016000,0.82589999999999997],[1289102400,0.82589999999999997],[1289192400,0.82589999999999997],[1289278800,0.82630000000000003],[1289365200,0.83389999999999997],[1289451600,0.83130000000000004],[1289538000,0.8377],[1289624400,0.82469999999999999],[1289710800,0.82469999999999999],[1289797200,0.82469999999999999],[1289883600,0.82530000000000003],[1289970000,0.82620000000000005],[1290056400,0.83020000000000005],[1290142800,0.82630000000000003],[1290229200,0.82420000000000004],[1290315600,0.82420000000000004],[1290402000,0.82420000000000004],[1290488400,0.82820000000000005],[1290574800,0.8276],[1290661200,0.81779999999999997],[1290747600,0.81779999999999997],[1290834000,0.81559999999999999],[1290920400,0.81559999999999999],[1291006800,0.81559999999999999],[1291093200,0.81950000000000001],[1291179600,0.8155],[1291266000,0.80930000000000002],[1291352400,0.80020000000000002],[1291438800,0.80630000000000002],[1291525200,0.80630000000000002],[1291611600,0.80630000000000002],[1291698000,0.80379999999999996],[1291784400,0.80769999999999997],[1291870800,0.8155],[1291957200,0.82730000000000004],[1292043600,0.84040000000000004],[1292130000,0.84040000000000004],[1292216400,0.84040000000000004],[1292302800,0.84279999999999999],[1292389200,0.8407],[1292475600,0.84099999999999997],[1292562000,0.83930000000000005],[1292648400,0.8679],[1292734800,0.8679],[1292821200,0.8679],[1292907600,0.872],[1292994000,0.85270000000000001],[1293080400,0.8488],[1293166800,0.85289999999999999],[1293253200,0.85289999999999999],[1293339600,0.85289999999999999],[1293426000,0.85289999999999999],[1293512400,0.85240000000000005],[1293598800,0.85540000000000005],[1293685200,0.85809999999999997],[1293771600,0.85809999999999997],[1293858000,0.85499999999999998],[1293944400,0.85499999999999998],[1294030800,0.85499999999999998],[1294117200,0.85570000000000002],[1294203600,0.84870000000000001],[1294290000,0.83679999999999999],[1294376400,0.83799999999999997],[1294462800,0.83509999999999995],[1294549200,0.83509999999999995],[1294635600,0.83509999999999995],[1294722000,0.84060000000000001],[1294808400,0.83740000000000003],[1294894800,0.83489999999999998],[1294981200,0.84960000000000002],[1295067600,0.8417],[1295154000,0.8417],[1295240400,0.8417],[1295326800,0.8417],[1295413200,0.84999999999999998],[1295499600,0.84870000000000001],[1295586000,0.86419999999999997],[1295672400,0.87170000000000003],[1295758800,0.87170000000000003],[1295845200,0.87170000000000003],[1295931600,0.84709999999999996],[1296018000,0.86199999999999999],[1296104400,0.85299999999999998],[1296190800,0.85319999999999996],[1296277200,0.86760000000000004],[1296363600,0.86760000000000004],[1296450000,0.86760000000000004],[1296536400,0.86919999999999997],[1296622800,0.86150000000000004],[1296709200,0.85409999999999997],[1296795600,0.86009999999999998],[1296882000,0.87039999999999995],[1296968400,0.87039999999999995],[1297054800,0.87039999999999995],[1297141200,0.87539999999999996],[1297227600,0.87560000000000004],[1297314000,0.87229999999999996],[1297400400,0.8649],[1297486800,0.873],[1297573200,0.873],[1297659600,0.873],[1297746000,0.86719999999999997],[1297832400,0.86899999999999999],[1297918800,0.87690000000000001],[1298005200,0.87680000000000002],[1298091600,0.89710000000000001],[1298178000,0.89710000000000001],[1298264400,0.89710000000000001],[1298350800,0.89710000000000001],[1298437200,0.88680000000000003],[1298523600,0.87390000000000001],[1298610000,0.87739999999999996],[1298696400,0.87809999999999999],[1298782800,0.87809999999999999],[1298869200,0.87809999999999999],[1298955600,0.87470000000000003],[1299042000,0.87339999999999995],[1299128400,0.85250000000000004],[1299214800,0.85909999999999997],[1299301200,0.8589],[1299387600,0.8589],[1299474000,0.8589],[1299560400,0.85880000000000001],[1299646800,0.86709999999999998],[1299733200,0.87019999999999997],[1299819600,0.8599],[1299906000,0.84289999999999998],[1299992400,0.84289999999999998],[1300075200,0.84289999999999998],[1300161600,0.84160000000000001],[1300248000,0.8417],[1300334400,0.84309999999999996],[1300420800,0.84030000000000005],[1300507200,0.84670000000000001],[1300593600,0.84670000000000001],[1300680000,0.84670000000000001],[1300766400,0.84550000000000003],[1300852800,0.83799999999999997],[1300939200,0.83789999999999998],[1301025600,0.8407],[1301112000,0.84370000000000001],[1301198400,0.84370000000000001],[1301284800,0.84370000000000001],[1301371200,0.85670000000000002],[1301457600,0.85840000000000005],[1301544000,0.85580000000000001],[1301630400,0.85729999999999995],[1301716800,0.85660000000000003],[1301803200,0.85660000000000003],[1301889600,0.85660000000000003],[1301976000,0.85599999999999998],[1302062400,0.85189999999999999],[1302148800,0.85740000000000005],[1302235200,0.86739999999999995],[1302321600,0.86370000000000002],[1302408000,0.86370000000000002],[1302494400,0.86370000000000002],[1302580800,0.874],[1302667200,0.88070000000000004],[1302753600,0.87370000000000003],[1302840000,0.88570000000000004],[1302926400,0.88870000000000005],[1303012800,0.88870000000000005],[1303099200,0.88870000000000005],[1303185600,0.88149999999999995],[1303272000,0.89039999999999997],[1303358400,0.87560000000000004],[1303444800,0.87150000000000005],[1303531200,0.87150000000000005],[1303617600,0.87150000000000005],[1303704000,0.87150000000000005],[1303790400,0.8679],[1303876800,0.87470000000000003],[1303963200,0.88480000000000003],[1304049600,0.88380000000000003],[1304136000,0.88070000000000004],[1304222400,0.88070000000000004],[1304308800,0.88070000000000004],[1304395200,0.89119999999999999],[1304481600,0.89100000000000001],[1304568000,0.89359999999999995],[1304654400,0.89949999999999997],[1304740800,0.9052],[1304827200,0.9052],[1304913600,0.9052],[1305000000,0.89170000000000005],[1305086400,0.89400000000000002],[1305172800,0.88880000000000003],[1305259200,0.89029999999999998],[1305345600,0.88890000000000002],[1305432000,0.88890000000000002],[1305518400,0.88890000000000002],[1305604800,0.89600000000000002],[1305691200,0.90449999999999997],[1305777600,0.90859999999999996],[1305864000,0.89800000000000002],[1305950400,0.89070000000000005],[1306036800,0.89070000000000005],[1306123200,0.89070000000000005],[1306209600,0.88029999999999997],[1306296000,0.87360000000000004],[1306382400,0.85780000000000001],[1306468800,0.8589],[1306555200,0.85629999999999995],[1306641600,0.85629999999999995],[1306728000,0.85629999999999995],[1306814400,0.85629999999999995],[1306900800,0.85629999999999995],[1306987200,0.85750000000000004],[1307073600,0.84199999999999997],[1307160000,0.85060000000000002],[1307246400,0.85060000000000002],[1307332800,0.85060000000000002],[1307419200,0.84689999999999999],[1307505600,0.84740000000000004],[1307592000,0.85060000000000002],[1307678400,0.84589999999999999],[1307764800,0.84130000000000005],[1307851200,0.84130000000000005],[1307937600,0.84130000000000005],[1308024000,0.84299999999999997],[1308110400,0.83789999999999998],[1308196800,0.84109999999999996],[1308283200,0.85160000000000002],[1308369600,0.84289999999999998],[1308456000,0.84289999999999998],[1308542400,0.84289999999999998],[1308628800,0.8478],[1308715200,0.84130000000000005],[1308801600,0.84160000000000001],[1308888000,0.83850000000000002],[1308974400,0.84860000000000002],[1309060800,0.84860000000000002],[1309147200,0.84860000000000002],[1309233600,0.84589999999999999],[1309320000,0.84389999999999998],[1309406400,0.81989999999999996],[1309492800,0.82069999999999999],[1309579200,null],[1467432000,0.9929],[1467518400,0.9929],[1467604800,0.9929],[1467691200,0.9929],[1467777600,1],[1467864000,1.004],[1467950400,1.0029999999999999],[1468036800,0.998],[1468123200,0.998],[1468209600,0.998],[1468296000,0.99590000000000001],[1468382400,0.99419999999999997],[1468468800,0.99229999999999996],[1468555200,0.9879],[1468641600,0.98219999999999996],[1468728000,0.98219999999999996],[1468814400,0.98219999999999996],[1468900800,0.97940000000000005],[1468987200,0.98129999999999995],[1469073600,0.98129999999999995],[1469160000,0.97350000000000003],[1469246400,0.96099999999999997],[1469332800,0.96099999999999997],[1469419200,0.96099999999999997],[1469505600,0.9607],[1469592000,0.97609999999999997],[1469678400,0.96899999999999997],[1469764800,0.96899999999999997],[1469851200,0.97089999999999999],[1469937600,0.97089999999999999],[1470024000,0.97089999999999999],[1470110400,0.97599999999999998],[1470196800,0.97509999999999997],[1470283200,0.9637],[1470369600,0.96489999999999998],[1470456000,0.95820000000000005],[1470542400,0.95820000000000005],[1470628800,0.95820000000000005],[1470715200,0.95760000000000001],[1470801600,0.96599999999999997],[1470888000,0.96279999999999999],[1470974400,0.96260000000000001],[1471060800,0.96079999999999999],[1471147200,0.96079999999999999],[1471233600,0.96079999999999999],[1471320000,0.96060000000000001],[1471406400,0.95860000000000001],[1471492800,0.95709999999999995],[1471579200,0.95620000000000005],[1471665600,0.95589999999999997],[1471752000,0.95589999999999997],[1471838400,0.95589999999999997],[1471924800,0.95989999999999998],[1472011200,0.96389999999999998],[1472097600,0.95499999999999996],[1472184000,0.94299999999999995],[1472270400,0.95799999999999996],[1472356800,0.95799999999999996],[1472443200,0.95799999999999996],[1472529600,0.96330000000000005],[1472616000,0.95809999999999995],[1472702400,0.96109999999999995],[1472788800,0.96040000000000003],[1472875200,0.9607],[1472961600,0.9607],[1473048000,0.9607],[1473134400,0.9607],[1473220800,0.95820000000000005],[1473307200,0.94820000000000004],[1473393600,0.95250000000000001],[1473480000,0.95930000000000004],[1473566400,0.95930000000000004],[1473652800,0.95930000000000004],[1473739200,0.96050000000000002],[1473825600,0.95879999999999999],[1473912000,0.95809999999999995],[1473998400,0.95920000000000005],[1474084800,0.96779999999999999],[1474171200,0.96779999999999999],[1474257600,0.96779999999999999],[1474344000,0.96709999999999996],[1474430400,0.96889999999999998],[1474516800,0.96899999999999997],[1474603200,0.97160000000000002],[1474689600,0.97589999999999999],[1474776000,0.97589999999999999],[1474862400,0.97589999999999999],[1474948800,0.9718],[1475035200,0.97089999999999999],[1475121600,0.96799999999999997],[1475208000,0.96030000000000004],[1475294400,0.96379999999999999],[1475380800,0.96379999999999999],[1475467200,0.96379999999999999],[1475553600,0.96689999999999998],[1475640000,0.96850000000000003],[1475726400,0.96560000000000001],[1475812800,0.96189999999999998],[1475899200,0.96530000000000005],[1475985600,0.96530000000000005],[1476072000,0.96530000000000005],[1476158400,0.9657],[1476244800,0.94330000000000003],[1476331200,0.94869999999999999],[1476417600,0.94679999999999997],[1476504000,0.93879999999999997],[1476590400,0.93879999999999997],[1476676800,0.93879999999999997],[1476763200,0.9405],[1476849600,0.94850000000000001],[1476936000,0.94940000000000002],[1477022400,0.95320000000000005],[1477108800,0.95350000000000001],[1477195200,0.95350000000000001],[1477281600,0.95350000000000001],[1477368000,0.9415],[1477454400,0.9355],[1477540800,0.91769999999999996],[1477627200,0.9204],[1477713600,0.93240000000000001],[1477800000,0.93240000000000001],[1477886400,0.93240000000000001],[1477972800,0.93500000000000005],[1478059200,0.92730000000000001],[1478145600,0.93430000000000002],[1478232000,0.94420000000000004],[1478318400,0.95220000000000005],[1478404800,0.95220000000000005],[1478494800,0.95220000000000005],[1478581200,0.95250000000000001],[1478667600,0.95399999999999996],[1478754000,0.92279999999999995],[1478840400,0.91520000000000001],[1478926800,0.90629999999999999],[1479013200,0.90629999999999999],[1479099600,0.90629999999999999],[1479186000,0.86970000000000003],[1479272400,0.88290000000000002],[1479358800,0.89080000000000004],[1479445200,0.89800000000000002],[1479531600,0.88970000000000005],[1479618000,0.88970000000000005],[1479704400,0.88970000000000005],[1479790800,0.88249999999999995],[1479877200,0.80320000000000003],[1479963600,0.82579999999999998],[1480050000,0.82579999999999998],[1480136400,0.81910000000000005],[1480222800,0.81910000000000005],[1480309200,0.81910000000000005],[1480395600,0.8054],[1480482000,0.7984],[1480568400,0.79630000000000001],[1480654800,0.78520000000000001],[1480741200,0.78610000000000002],[1480827600,0.78610000000000002],[1480914000,0.78610000000000002],[1481000400,0.78059999999999996],[1481086800,0.78280000000000005],[1481173200,0.77239999999999998],[1481259600,0.77129999999999999],[1481346000,0.77949999999999997],[1481432400,0.77949999999999997],[1481518800,0.77949999999999997],[1481605200,0.78290000000000004],[1481691600,0.77359999999999995],[1481778000,0.77900000000000003],[1481864400,0.77800000000000002],[1481950800,0.78010000000000002],[1482037200,0.78010000000000002],[1482123600,0.78010000000000002],[1482210000,0.77459999999999996],[1482296400,0.76380000000000003],[1482382800,0.76090000000000002],[1482469200,0.76390000000000002],[1482555600,0.76590000000000003],[1482642000,0.76590000000000003],[1482728400,0.76590000000000003],[1482814800,0.76590000000000003],[1482901200,0.7631],[1482987600,0.76910000000000001],[1483074000,0.76649999999999996],[1483160400,0.76680000000000004],[1483246800,0.76680000000000004],[1483333200,0.76680000000000004],[1483419600,0.76680000000000004],[1483506000,0.75409999999999999],[1483592400,0.75760000000000005],[1483678800,0.755],[1483765200,0.77400000000000002],[1483851600,0.77400000000000002],[1483938000,0.77400000000000002],[1484024400,0.78620000000000001],[1484110800,0.79790000000000005],[1484197200,0.79049999999999998],[1484283600,0.79979999999999996],[1484370000,0.7984],[1484456400,0.7984],[1484542800,0.7984],[1484629200,0.7984],[1484715600,0.80869999999999997],[1484802000,0.80640000000000001],[1484888400,0.80530000000000002],[1484974800,0.79879999999999995],[1485061200,0.79879999999999995],[1485147600,0.79879999999999995],[1485234000,0.80079999999999996],[1485320400,0.78659999999999997],[1485406800,0.78720000000000001],[1485493200,0.78290000000000004],[1485579600,0.79139999999999999],[1485666000,0.79139999999999999],[1485752400,0.79139999999999999],[1485838800,0.79220000000000002],[1485925200,0.80969999999999998],[1486011600,0.81030000000000002],[1486098000,0.81130000000000002],[1486184400,0.80869999999999997],[1486270800,0.80869999999999997],[1486357200,0.80869999999999997],[1486443600,0.80620000000000003],[1486530000,0.8075],[1486616400,0.80300000000000005],[1486702800,0.8004],[1486789200,0.80130000000000001],[1486875600,0.80130000000000001],[1486962000,0.80130000000000001],[1487048400,0.80420000000000003],[1487134800,0.80079999999999996],[1487221200,0.80230000000000001],[1487307600,0.80500000000000005],[1487394000,0.81299999999999994],[1487480400,0.81299999999999994],[1487566800,0.81299999999999994],[1487653200,0.81299999999999994],[1487739600,0.82579999999999998],[1487826000,0.81659999999999999],[1487912400,0.82809999999999995],[1487998800,0.82909999999999995],[1488085200,0.82909999999999995],[1488171600,0.82909999999999995],[1488258000,0.82540000000000002],[1488344400,0.83099999999999996],[1488430800,0.83120000000000005],[1488517200,0.83460000000000001],[1488603600,0.83289999999999997],[1488690000,0.83289999999999997],[1488776400,0.83289999999999997],[1488862800,0.83230000000000004],[1488949200,0.83260000000000001],[1489035600,0.84250000000000003],[1489122000,0.84819999999999995],[1489208400,0.84819999999999995],[1489294800,0.84819999999999995],[1489377600,0.84819999999999995],[1489464000,0.84719999999999995],[1489550400,0.84570000000000001],[1489636800,0.8478],[1489723200,0.83379999999999999],[1489809600,0.83950000000000002],[1489896000,0.83950000000000002],[1489982400,0.83950000000000002],[1490068800,0.83250000000000002],[1490155200,0.83909999999999996],[1490241600,0.84199999999999997],[1490328000,0.8417],[1490414400,0.84440000000000004],[1490500800,0.84440000000000004],[1490587200,0.84440000000000004],[1490673600,0.84670000000000001],[1490760000,0.83840000000000003],[1490846400,0.84379999999999999],[1490932800,0.84030000000000005],[1491019200,0.83840000000000003],[1491105600,0.83840000000000003],[1491192000,0.83840000000000003],[1491278400,0.84550000000000003],[1491364800,0.83960000000000001],[1491451200,0.83879999999999999],[1491537600,0.83730000000000004],[1491624000,0.83950000000000002],[1491710400,0.83950000000000002],[1491796800,0.83950000000000002],[1491883200,0.83850000000000002],[1491969600,0.83779999999999999],[1492056000,0.84040000000000004],[1492142400,0.84540000000000004],[1492228800,0.84540000000000004],[1492315200,0.84540000000000004],[1492401600,0.84540000000000004],[1492488000,0.84240000000000004],[1492574400,0.84419999999999995],[1492660800,0.8468],[1492747200,0.84699999999999998],[1492833600,0.84340000000000004],[1492920000,0.84340000000000004],[1493006400,0.84340000000000004],[1493092800,0.83689999999999998],[1493179200,0.84089999999999998],[1493265600,0.8448],[1493352000,0.85389999999999999],[1493438400,0.85609999999999997],[1493524800,0.85609999999999997],[1493611200,0.85609999999999997],[1493697600,0.86429999999999996],[1493784000,0.87490000000000001],[1493870400,0.8669],[1493956800,0.86570000000000003],[1494043200,0.86419999999999997],[1494129600,0.86419999999999997],[1494216000,0.86419999999999997],[1494302400,0.85670000000000002],[1494388800,0.85799999999999998],[1494475200,0.85419999999999996],[1494561600,0.85750000000000004],[1494648000,0.86350000000000005],[1494734400,0.86350000000000005],[1494820800,0.86350000000000005],[1494907200,0.86660000000000004],[1494993600,0.86470000000000002],[1495080000,0.86709999999999998],[1495166400,0.8629],[1495252800,0.8659],[1495339200,0.8659],[1495425600,0.8659],[1495512000,0.86980000000000002],[1495598400,0.87439999999999996],[1495684800,0.87390000000000001],[1495771200,0.87929999999999997],[1495857600,0.874],[1495944000,0.874],[1496030400,0.874],[1496116800,0.874],[1496203200,0.87170000000000003],[1496289600,0.86539999999999995],[1496376000,0.878],[1496462400,0.873],[1496548800,0.873],[1496635200,0.873],[1496721600,0.87509999999999999],[1496808000,0.87880000000000003],[1496894400,0.87849999999999995],[1496980800,0.87829999999999997],[1497067200,0.88180000000000003],[1497153600,0.88180000000000003],[1497240000,0.88180000000000003],[1497326400,0.89180000000000004],[1497412800,0.88539999999999996],[1497499200,0.88949999999999996],[1497585600,0.88980000000000004],[1497672000,0.89500000000000002],[1497758400,0.89500000000000002],[1497844800,0.89500000000000002],[1497931200,0.89729999999999999],[1498017600,0.90010000000000001],[1498104000,0.90069999999999995],[1498190400,0.90349999999999997],[1498276800,0.90390000000000004],[1498363200,0.90390000000000004],[1498449600,0.90390000000000004],[1498536000,0.90200000000000002],[1498622400,0.9052],[1498708800,0.90310000000000001],[1498795200,0.9052],[1498881600,0.9022],[1498968000,0.9022],[1499054400,0.9022],[1499140800,0.98599999999999999],[1499227200,0.98599999999999999],[1499313600,0.99219999999999997],[1499400000,0.98380000000000001],[1499486400,0.98640000000000005],[1499572800,0.98640000000000005],[1499659200,0.98640000000000005],[1499745600,0.97899999999999998],[1499832000,0.98099999999999998],[1499918400,0.98109999999999997],[1500004800,0.97909999999999997],[1500091200,0.98260000000000003],[1500177600,0.98260000000000003],[1500264000,0.98260000000000003],[1500350400,0.95640000000000003],[1500436800,0.95450000000000002],[1500523200,0.94830000000000003],[1500609600,0.94830000000000003],[1500696000,0.94240000000000002],[1500782400,0.94240000000000002],[1500868800,0.94240000000000002],[1500955200,0.94420000000000004],[1501041600,0.95030000000000003],[1501128000,0.94799999999999995],[1501214400,0.9375],[1501300800,0.93279999999999996],[1501387200,0.93279999999999996],[1501473600,0.93279999999999996],[1501560000,0.9264],[1501646400,0.92159999999999997],[1501732800,0.91779999999999995],[1501819200,0.91969999999999996],[1501905600,0.92300000000000004],[1501992000,0.92300000000000004],[1502078400,0.92300000000000004],[1502164800,0.92910000000000004],[1502251200,0.9244],[1502337600,0.92459999999999998],[1502424000,0.92559999999999998],[1502510400,0.93159999999999998],[1502596800,0.93159999999999998],[1502683200,0.93159999999999998],[1502769600,0.93189999999999995],[1502856000,0.93559999999999999],[1502942400,0.93420000000000003],[1503028800,0.93700000000000006],[1503115200,0.93789999999999996],[1503201600,0.93789999999999996],[1503288000,0.93789999999999996],[1503374400,0.93669999999999998],[1503460800,0.91020000000000001],[1503547200,0.89090000000000003],[1503633600,0.8861],[1503720000,0.88270000000000004],[1503806400,0.88270000000000004],[1503892800,0.88270000000000004],[1503979200,0.88790000000000002],[1504065600,0.88829999999999998],[1504152000,0.88539999999999996],[1504238400,0.88849999999999996],[1504324800,0.87909999999999999],[1504411200,0.87909999999999999],[1504497600,0.87909999999999999],[1504584000,0.87909999999999999],[1504670400,0.88219999999999998],[1504756800,0.87849999999999995],[1504843200,0.87890000000000001],[1504929600,0.90429999999999999],[1505016000,0.90429999999999999],[1505102400,0.90429999999999999],[1505188800,0.89159999999999995],[1505275200,0.8952],[1505361600,0.89029999999999998],[1505448000,0.88870000000000005],[1505534400,0.89190000000000003],[1505620800,0.89190000000000003],[1505707200,0.89190000000000003],[1505793600,0.89339999999999997],[1505880000,0.87849999999999995],[1505966400,0.86629999999999996],[1506052800,0.86160000000000003],[1506139200,0.86160000000000003],[1506225600,0.86160000000000003],[1506312000,0.86160000000000003],[1506398400,0.84560000000000002],[1506484800,0.84789999999999999],[1506571200,0.84140000000000004],[1506657600,0.84440000000000004],[1506744000,0.84289999999999998],[1506830400,0.84289999999999998],[1506916800,0.84289999999999998],[1507003200,0.84130000000000005],[1507089600,0.83950000000000002],[1507176000,0.84440000000000004],[1507262400,0.85109999999999997],[1507348800,0.85560000000000003],[1507435200,0.85560000000000003],[1507521600,0.85560000000000003],[1507608000,0.82689999999999997],[1507694400,0.82750000000000001],[1507780800,0.83730000000000004],[1507867200,0.83699999999999997],[1507953600,0.83789999999999998],[1508040000,0.83789999999999998],[1508126400,0.83789999999999998],[1508212800,0.83330000000000004],[1508299200,0.83589999999999998],[1508385600,0.8407],[1508472000,0.83699999999999997],[1508558400,0.83220000000000005],[1508644800,0.83220000000000005],[1508731200,0.83220000000000005],[1508817600,0.84209999999999996],[1508904000,0.83550000000000002],[1508990400,0.84589999999999999],[1509076800,0.8579],[1509163200,0.8669],[1509249600,0.8669],[1509336000,0.8669],[1509422400,0.86399999999999999],[1509508800,0.86460000000000004],[1509595200,0.86040000000000005],[1509681600,0.83430000000000004],[1509768000,0.83720000000000006],[1509854400,0.83720000000000006],[1509944400,0.83720000000000006],[1510030800,0.83050000000000002],[1510117200,0.83279999999999998],[1510203600,0.82979999999999998],[1510290000,0.86439999999999995],[1510376400,0.84840000000000004],[1510462800,0.84840000000000004],[1510549200,0.84840000000000004],[1510635600,0.84599999999999997],[1510722000,0.84770000000000001],[1510808400,0.84730000000000005],[1510894800,0.84699999999999998],[1510981200,0.85029999999999994],[1511067600,0.85029999999999994],[1511154000,0.85029999999999994],[1511240400,0.84319999999999995],[1511326800,0.87860000000000005],[1511413200,0.87570000000000003],[1511499600,0.87570000000000003],[1511586000,0.88560000000000005],[1511672400,0.88560000000000005],[1511758800,0.88560000000000005],[1511845200,0.86660000000000004],[1511931600,0.86809999999999998],[1512018000,0.85880000000000001],[1512104400,0.85260000000000002],[1512190800,0.84360000000000002],[1512277200,0.84360000000000002],[1512363600,0.84360000000000002],[1512450000,0.82620000000000005],[1512536400,0.8417],[1512622800,0.85160000000000002],[1512709200,0.8407],[1512795600,0.84019999999999995],[1512882000,0.84019999999999995],[1512968400,0.84019999999999995],[1513054800,0.83850000000000002],[1513141200,0.84299999999999997],[1513227600,0.84119999999999995],[1513314000,0.84399999999999997],[1513400400,0.85509999999999997],[1513486800,0.85509999999999997],[1513573200,0.85509999999999997],[1513659600,0.85019999999999996],[1513746000,0.83740000000000003],[1513832400,0.83140000000000003],[1513918800,0.8296],[1514005200,0.83069999999999999],[1514091600,0.83069999999999999],[1514178000,0.83069999999999999],[1514264400,0.83069999999999999],[1514350800,0.8306],[1514437200,0.83320000000000005],[1514523600,0.83230000000000004],[1514610000,0.82930000000000004],[1514696400,0.82930000000000004],[1514782800,0.82930000000000004],[1514869200,0.82930000000000004],[1514955600,0.83679999999999999],[1515042000,0.8508],[1515128400,0.84770000000000001],[1515214800,0.85589999999999999],[1515301200,0.85589999999999999],[1515387600,0.85589999999999999],[1515474000,0.85670000000000002],[1515560400,0.85860000000000003],[1515646800,0.85489999999999999],[1515733200,0.85070000000000001],[1515819600,0.84119999999999995],[1515906000,0.84119999999999995],[1515992400,0.84119999999999995],[1516078800,0.84119999999999995],[1516165200,0.84230000000000005],[1516251600,0.84209999999999996],[1516338000,0.85509999999999997],[1516424400,0.84660000000000002],[1516510800,0.84660000000000002],[1516597200,0.84660000000000002],[1516683600,0.83430000000000004],[1516770000,0.82730000000000004],[1516856400,0.83179999999999998],[1516942800,0.84219999999999995],[1517029200,0.83389999999999997],[1517115600,0.83389999999999997],[1517202000,0.83389999999999997],[1517288400,0.83399999999999996],[1517374800,0.83809999999999996],[1517461200,0.83960000000000001],[1517547600,0.83089999999999997],[1517634000,0.84360000000000002],[1517720400,0.84360000000000002],[1517806800,0.84360000000000002],[1517893200,0.85050000000000003],[1517979600,0.83930000000000005],[1518066000,0.83560000000000001],[1518152400,0.83560000000000001],[1518238800,0.83620000000000005],[1518325200,0.83620000000000005],[1518411600,0.83620000000000005],[1518498000,0.83360000000000001],[1518584400,0.8306],[1518670800,0.83930000000000005],[1518757200,0.84130000000000005],[1518843600,0.8448],[1518930000,0.8448],[1519016400,0.8448],[1519102800,0.8448],[1519189200,0.83489999999999998],[1519275600,0.83169999999999999],[1519362000,0.82779999999999998],[1519448400,0.81610000000000005],[1519534800,0.81610000000000005],[1519621200,0.81610000000000005],[1519707600,0.82469999999999999],[1519794000,0.82320000000000004],[1519880400,0.82099999999999995],[1519966800,0.81569999999999998],[1520053200,0.81410000000000005],[1520139600,0.81410000000000005],[1520226000,0.81410000000000005],[1520312400,0.82089999999999996],[1520398800,0.82809999999999995],[1520485200,0.8367],[1520571600,0.84430000000000005],[1520658000,0.84189999999999998],[1520744400,0.84189999999999998],[1520827200,0.84189999999999998],[1520913600,0.84550000000000003],[1521000000,0.85229999999999995],[1521086400,0.84670000000000001],[1521172800,0.84379999999999999],[1521259200,0.83479999999999999],[1521345600,0.83479999999999999],[1521432000,0.83479999999999999],[1521518400,0.8337],[1521604800,0.83150000000000002],[1521691200,0.83440000000000003],[1521777600,0.83999999999999997],[1521864000,0.83779999999999999],[1521950400,0.83779999999999999],[1522036800,0.83779999999999999],[1522123200,0.83679999999999999],[1522209600,0.84499999999999997],[1522296000,0.84709999999999996],[1522382400,0.85580000000000001],[1522468800,0.85580000000000001],[1522555200,0.85580000000000001],[1522641600,0.85580000000000001],[1522728000,0.84450000000000003],[1522814400,0.84209999999999996],[1522900800,0.83579999999999999],[1522987200,0.84030000000000005],[1523073600,0.83720000000000006],[1523160000,0.83720000000000006],[1523246400,0.83720000000000006],[1523332800,0.84399999999999997],[1523419200,0.83840000000000003],[1523505600,0.83630000000000004],[1523592000,0.84340000000000004],[1523678400,0.84309999999999996],[1523764800,0.84309999999999996],[1523851200,0.84309999999999996],[1523937600,0.84919999999999995],[1524024000,0.84399999999999997],[1524110400,0.84130000000000005],[1524196800,0.84519999999999995],[1524283200,0.85029999999999994],[1524369600,0.85029999999999994],[1524456000,0.85029999999999994],[1524542400,0.84940000000000004],[1524628800,0.85140000000000005],[1524715200,0.85150000000000003],[1524801600,0.85770000000000002],[1524888000,0.86329999999999996],[1524974400,0.86329999999999996],[1525060800,0.86329999999999996],[1525147200,0.8579],[1525233600,0.86990000000000001],[1525320000,0.8679],[1525406400,0.86539999999999995],[1525492800,0.872],[1525579200,0.872],[1525665600,0.872],[1525752000,0.91020000000000001],[1525838400,0.89459999999999995],[1525924800,0.89690000000000003],[1526011200,0.90510000000000002],[1526097600,0.89910000000000001],[1526184000,0.89910000000000001],[1526270400,0.89910000000000001],[1526356800,0.90239999999999998],[1526443200,0.88800000000000001],[1526529600,0.89500000000000002],[1526616000,0.89139999999999997],[1526702400,0.88790000000000002],[1526788800,0.88790000000000002],[1526875200,0.88790000000000002],[1526961600,0.88749999999999996],[1527048000,0.8871],[1527134400,0.88780000000000003],[1527220800,0.90780000000000005],[1527307200,0.90159999999999996],[1527393600,0.90159999999999996],[1527480000,0.90159999999999996],[1527566400,0.90159999999999996],[1527652800,0.90310000000000001],[1527739200,0.89710000000000001],[1527825600,0.90480000000000005],[1527912000,0.91200000000000003],[1527998400,0.91200000000000003],[1528084800,0.91200000000000003],[1528171200,0.90359999999999996],[1528257600,0.89459999999999995],[1528344000,0.89119999999999999],[1528430400,0.88300000000000001],[1528516800,0.88570000000000004],[1528603200,0.88570000000000004],[1528689600,0.88570000000000004],[1528776000,0.87939999999999996],[1528862400,0.88060000000000005],[1528948800,0.87590000000000001],[1529035200,0.88239999999999996],[1529121600,0.88439999999999996],[1529208000,0.88439999999999996],[1529294400,0.88439999999999996],[1529380800,0.88500000000000001],[1529467200,0.89349999999999996],[1529553600,0.89019999999999999],[1529640000,0.89710000000000001],[1529726400,0.89839999999999998],[1529812800,0.89839999999999998],[1529899200,0.89839999999999998],[1529985600,0.90800000000000003],[1530072000,0.90990000000000004],[1530158400,0.90249999999999997],[1530244800,0.90710000000000002],[1530331200,0.89559999999999995],[1530417600,0.89559999999999995],[1530504000,0.89559999999999995],[1530590400,0.99539999999999995],[1530676800,0.99939999999999996],[1530763200,0.99939999999999996],[1530849600,0.99550000000000005],[1530936000,0.99629999999999996],[1531022400,0.99629999999999996],[1531108800,0.99629999999999996],[1531195200,0.99239999999999995],[1531281600,0.98870000000000002],[1531368000,0.99570000000000003],[1531454400,0.99419999999999997],[1531540800,0.99890000000000001],[1531627200,0.99890000000000001],[1531713600,0.99890000000000001],[1531800000,0.99119999999999997],[1531886400,0.99539999999999995],[1531972800,0.99180000000000001],[1532059200,1],[1532145600,0.99570000000000003],[1532232000,0.99570000000000003],[1532318400,0.99570000000000003],[1532404800,1.0009999999999999],[1532491200,0.99919999999999998],[1532577600,1.002],[1532664000,0.99429999999999996],[1532750400,0.99019999999999997],[1532836800,0.99019999999999997],[1532923200,0.99019999999999997],[1533009600,0.99780000000000002],[1533096000,1.004],[1533182400,1.0069999999999999],[1533268800,1.002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.0009999999999999],[1533700800,1.002],[1533787200,1.0029999999999999],[1533873600,1.008],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1.0149999999999999],[1534305600,1.014],[1534392000,1.02],[1534478400,1.012],[1534564800,1.0049999999999999],[1534651200,1.0049999999999999],[1534737600,1.0049999999999999],[1534824000,0.995],[1534910400,1.048],[1534996800,1.0529999999999999],[1535083200,1.0549999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.0389999999999999],[1535515200,1.0429999999999999],[1535601600,1.048],[1535688000,1.056],[1535774400,1.052],[1535860800,1.052],[1535947200,1.052],[1536033600,1.052],[1536120000,1.046],[1536206400,1.052],[1536292800,1.0589999999999999],[1536379200,1.0600000000000001],[1536465600,1.0600000000000001],[1536552000,1.0600000000000001],[1536638400,1.0569999999999999],[1536724800,1.0529999999999999],[1536811200,1.0529999999999999],[1536897600,1.056],[1536984000,1.056],[1537070400,1.056],[1537156800,1.056],[1537243200,1.0489999999999999],[1537329600,1.052],[1537416000,1.0449999999999999],[1537502400,1.048],[1537588800,1.05],[1537675200,1.05],[1537761600,1.05],[1537848000,1.0669999999999999],[1537934400,1.071],[1538020800,1.0760000000000001],[1538107200,1.0629999999999999],[1538193600,1.071],[1538280000,1.071],[1538366400,1.071],[1538452800,1.077],[1538539200,1.0720000000000001],[1538625600,1.054],[1538712000,1.056],[1538798400,1.0629999999999999],[1538884800,1.0629999999999999],[1538971200,1.0629999999999999],[1539057600,1.048],[1539144000,1.0529999999999999],[1539230400,1.071],[1539316800,1.073],[1539403200,1.0800000000000001],[1539489600,1.0800000000000001],[1539576000,1.0800000000000001],[1539662400,1.0740000000000001],[1539748800,1.0840000000000001],[1539835200,1.093],[1539921600,1.091],[1540008000,1.0669999999999999],[1540094400,1.0669999999999999],[1540180800,1.0669999999999999],[1540267200,1.0680000000000001],[1540353600,1.0640000000000001],[1540440000,1.0780000000000001],[1540526400,1.0660000000000001],[1540612800,1.0549999999999999],[1540699200,1.0549999999999999],[1540785600,1.0549999999999999],[1540872000,1.0569999999999999],[1540958400,1.05],[1541044800,1.038],[1541131200,1.0489999999999999],[1541217600,1.052],[1541304000,1.052],[1541394000,1.052],[1541480400,1.0469999999999999],[1541566800,1.052],[1541653200,1.052],[1541739600,1.0620000000000001],[1541826000,1.0669999999999999],[1541912400,1.0669999999999999],[1541998800,1.0669999999999999],[1542085200,1.0669999999999999],[1542171600,1.0600000000000001],[1542258000,1.0660000000000001],[1542344400,1.0640000000000001],[1542430800,1.069],[1542517200,1.069],[1542603600,1.069],[1542690000,1.0449999999999999],[1542776400,1.083],[1542862800,1.091],[1542949200,1.091],[1543035600,1.0880000000000001],[1543122000,1.0880000000000001],[1543208400,1.0880000000000001],[1543294800,1.075],[1543381200,1.0820000000000001],[1543467600,1.0860000000000001],[1543554000,1.099],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.107],[1543986000,1.1160000000000001],[1544072400,1.1160000000000001],[1544158800,1.113],[1544245200,1.1140000000000001],[1544331600,1.1140000000000001],[1544418000,1.1140000000000001],[1544504400,1.127],[1544590800,1.1279999999999999],[1544677200,1.1240000000000001],[1544763600,1.119],[1544850000,1.1200000000000001],[1544936400,1.1200000000000001],[1545022800,1.1200000000000001],[1545109200,1.117],[1545195600,1.117],[1545282000,1.1220000000000001],[1545368400,1.1220000000000001],[1545454800,1.125],[1545541200,1.125],[1545627600,1.125],[1545714000,1.1220000000000001],[1545800400,1.1220000000000001],[1545886800,1.107],[1545973200,1.1140000000000001],[1546059600,1.1100000000000001],[1546146000,1.1100000000000001],[1546232400,1.1100000000000001],[1546318800,1.1200000000000001],[1546405200,1.1200000000000001],[1546491600,1.0800000000000001],[1546578000,1.073],[1546664400,1.0720000000000001],[1546750800,1.0720000000000001],[1546837200,1.0720000000000001],[1546923600,0.99880000000000002],[1547010000,0.99919999999999998],[1547096400,1.012],[1547182800,1.014],[1547269200,1.012],[1547355600,1.012],[1547442000,1.012],[1547528400,1.016],[1547614800,1.0249999999999999],[1547701200,1.0349999999999999],[1547787600,1.0349999999999999],[1547874000,1.02],[1547960400,1.02],[1548046800,1.02],[1548133200,1.02],[1548219600,1.0289999999999999],[1548306000,1.0269999999999999],[1548392400,1.028],[1548478800,1.0169999999999999],[1548565200,1.0169999999999999],[1548651600,1.0169999999999999],[1548738000,1.0169999999999999],[1548824400,1.0169999999999999],[1548910800,1.02],[1548997200,1.0229999999999999],[1549083600,1.018],[1549170000,1.018],[1549256400,1.018],[1549342800,1.006],[1549429200,1.0029999999999999],[1549515600,1.012],[1549602000,1.024],[1549688400,1.0249999999999999],[1549774800,1.0249999999999999],[1549861200,1.0249999999999999],[1549947600,1.0309999999999999],[1550034000,1.0269999999999999],[1550120400,1.028],[1550206800,1.0369999999999999],[1550293200,1.038],[1550379600,1.038],[1550466000,1.038],[1550552400,1.038],[1550638800,1.0369999999999999],[1550725200,1.038],[1550811600,1.0389999999999999],[1550898000,1.044],[1550984400,1.044],[1551070800,1.044],[1551157200,1.0249999999999999],[1551243600,1.0149999999999999],[1551330000,1.0109999999999999],[1551416400,1.0109999999999999],[1551502800,1.0229999999999999],[1551589200,1.0229999999999999],[1551675600,1.0229999999999999],[1551762000,1.0289999999999999],[1551848400,1.034],[1551934800,1.032],[1552021200,1.028],[1552107600,1.0249999999999999],[1552194000,1.0249999999999999],[1552276800,1.0249999999999999],[1552363200,1.028],[1552449600,1.032],[1552536000,1.032],[1552622400,1.036],[1552708800,1.0349999999999999],[1552795200,1.0349999999999999],[1552881600,1.0349999999999999],[1552968000,1.0109999999999999],[1553054400,1.0189999999999999],[1553140800,1.014],[1553227200,1.014],[1553313600,1.0129999999999999],[1553400000,1.0129999999999999],[1553486400,1.0129999999999999],[1553572800,1.016],[1553659200,1.014],[1553745600,1.01],[1553832000,1.004],[1553918400,1.01],[1554004800,1.01],[1554091200,1.01],[1554177600,0.99450000000000005],[1554264000,0.99729999999999996],[1554350400,0.97340000000000004],[1554436800,0.97850000000000004],[1554523200,0.97209999999999996],[1554609600,0.97209999999999996],[1554696000,0.97209999999999996],[1554782400,0.97260000000000002],[1554868800,0.97609999999999997],[1554955200,0.97309999999999997],[1555041600,0.9617],[1555128000,0.94620000000000004],[1555214400,0.94620000000000004],[1555300800,0.94620000000000004],[1555387200,0.94820000000000004],[1555473600,0.93440000000000001],[1555560000,0.91739999999999999],[1555646400,0.9103],[1555732800,0.9103],[1555819200,0.9103],[1555905600,0.9103],[1555992000,0.90920000000000001],[1556078400,0.91200000000000003],[1556164800,0.92020000000000002],[1556251200,0.93859999999999999],[1556337600,0.9395],[1556424000,0.9395],[1556510400,0.9395],[1556596800,0.93979999999999997],[1556683200,0.95399999999999996],[1556769600,0.9556],[1556856000,0.96630000000000005],[1556942400,0.96209999999999996],[1557028800,0.96209999999999996],[1557115200,0.96209999999999996],[1557201600,0.97260000000000002],[1557288000,0.9788],[1557374400,0.97850000000000004],[1557460800,0.97260000000000002],[1557547200,0.97040000000000004],[1557633600,0.97040000000000004],[1557720000,0.97040000000000004],[1557806400,0.98029999999999995],[1557892800,0.9758],[1557979200,0.97540000000000004],[1558065600,0.96640000000000004],[1558152000,0.96560000000000001],[1558238400,0.96560000000000001],[1558324800,0.96560000000000001],[1558411200,0.97130000000000005],[1558497600,0.96599999999999997],[1558584000,0.98440000000000005],[1558670400,1.0269999999999999],[1558756800,1.0409999999999999],[1558843200,1.0409999999999999],[1558929600,1.0409999999999999],[1559016000,1.0409999999999999],[1559102400,1.034],[1559188800,1.0409999999999999],[1559275200,1.05],[1559361600,1.0649999999999999],[1559448000,1.0649999999999999],[1559534400,1.0649999999999999],[1559620800,1.0720000000000001],[1559707200,1.0620000000000001],[1559793600,1.0800000000000001],[1559880000,1.073],[1559966400,1.0680000000000001],[1560052800,1.0680000000000001],[1560139200,1.0680000000000001],[1560225600,1.071],[1560312000,1.0680000000000001],[1560398400,1.0720000000000001],[1560484800,1.0649999999999999],[1560571200,1.0669999999999999],[1560657600,1.0669999999999999],[1560744000,1.0669999999999999],[1560830400,1.0660000000000001],[1560916800,1.0609999999999999],[1561003200,1.0669999999999999],[1561089600,1.0609999999999999],[1561176000,1.0649999999999999],[1561262400,1.0649999999999999],[1561348800,1.0649999999999999],[1561435200,1.0629999999999999],[1561521600,1.0680000000000001],[1561608000,1.048],[1561694400,1.048],[1561780800,1.044],[1561867200,1.044],[1561953600,1.044],[1562040000,0.98699999999999999],[1562126400,0.98470000000000002],[1562212800,0.98629999999999995],[1562299200,0.98629999999999995],[1562385600,0.98670000000000002],[1562472000,0.98670000000000002],[1562558400,0.98670000000000002],[1562644800,0.99299999999999999],[1562731200,0.99729999999999996],[1562817600,0.99819999999999998],[1562904000,1.008],[1562990400,0.99419999999999997],[1563076800,0.99419999999999997],[1563163200,0.99419999999999997],[1563249600,0.99770000000000003],[1563336000,1.0009999999999999],[1563422400,1.018],[1563508800,1.018],[1563595200,1.0189999999999999],[1563681600,1.0189999999999999],[1563768000,1.0189999999999999],[1563854400,1.0209999999999999],[1563940800,1.018],[1564027200,1.0209999999999999],[1564113600,1.024],[1564200000,1.018],[1564286400,1.018],[1564372800,1.018],[1564459200,1.024],[1564545600,1.032],[1564632000,1.0249999999999999],[1564718400,1.038],[1564804800,1.0469999999999999],[1564891200,1.0469999999999999],[1564977600,1.0469999999999999],[1565064000,1.05],[1565150400,1.056],[1565236800,1.0589999999999999],[1565323200,1.0489999999999999],[1565409600,1.05],[1565496000,1.05],[1565582400,1.05],[1565668800,1.054],[1565755200,1.052],[1565841600,1.0669999999999999],[1565928000,1.077],[1566014400,1.0720000000000001],[1566100800,1.0720000000000001],[1566187200,1.0720000000000001],[1566273600,1.0740000000000001],[1566360000,1.111],[1566446400,1.1080000000000001],[1566532800,1.1080000000000001],[1566619200,1.1200000000000001],[1566705600,1.1200000000000001],[1566792000,1.1200000000000001],[1566878400,1.1180000000000001],[1566964800,1.1279999999999999],[1567051200,1.123],[1567137600,1.1080000000000001],[1567224000,1.105],[1567310400,1.105],[1567396800,1.105],[1567483200,1.105],[1567569600,1.109],[1567656000,1.099],[1567742400,1.085],[1567828800,1.093],[1567915200,1.093],[1568001600,1.093],[1568088000,1.0800000000000001],[1568174400,1.0720000000000001],[1568260800,1.075],[1568347200,1.093],[1568433600,1.0860000000000001],[1568520000,1.0860000000000001],[1568606400,1.0860000000000001],[1568692800,1.083],[1568779200,1.085],[1568865600,1.0920000000000001],[1568952000,1.1020000000000001],[1569038400,1.1080000000000001],[1569124800,1.1080000000000001],[1569211200,1.1080000000000001],[1569297600,1.1040000000000001],[1569384000,1.103],[1569470400,1.075],[1569556800,1.0820000000000001],[1569643200,1.085],[1569729600,1.085],[1569816000,1.085],[1569902400,1.093],[1569988800,1.103],[1570075200,1.101],[1570161600,1.1020000000000001],[1570248000,1.105],[1570334400,1.105],[1570420800,1.105],[1570507200,1.095],[1570593600,1.089],[1570680000,1.0980000000000001],[1570766400,1.0980000000000001],[1570852800,1.0860000000000001],[1570939200,1.0860000000000001],[1571025600,1.0860000000000001],[1571112000,1.087],[1571198400,1.0820000000000001],[1571284800,1.087],[1571371200,1.085],[1571457600,1.087],[1571544000,1.087],[1571630400,1.087],[1571716800,1.0649999999999999],[1571803200,1.04],[1571889600,1.048],[1571976000,1.048],[1572062400,1.0429999999999999],[1572148800,1.0429999999999999],[1572235200,1.0429999999999999],[1572321600,1.042],[1572408000,1.056],[1572494400,1.0620000000000001],[1572580800,1.0700000000000001],[1572667200,1.0569999999999999],[1572753600,1.0569999999999999],[1572843600,1.0569999999999999],[1572930000,1.0389999999999999],[1573016400,1.022],[1573102800,1.034],[1573189200,1.0309999999999999],[1573275600,1.0289999999999999],[1573362000,1.0289999999999999],[1573448400,1.0289999999999999],[1573534800,1.04],[1573621200,1.046],[1573707600,1.0529999999999999],[1573794000,1.056],[1573880400,1.0720000000000001],[1573966800,1.0720000000000001],[1574053200,1.0720000000000001],[1574139600,1.0660000000000001],[1574226000,1.0680000000000001],[1574312400,1.0780000000000001],[1574398800,1.0660000000000001],[1574485200,1.0649999999999999],[1574571600,1.0649999999999999],[1574658000,1.0649999999999999],[1574744400,1.0649999999999999],[1574830800,1.0609999999999999],[1574917200,1.069],[1575003600,1.069],[1575090000,1.0640000000000001],[1575176400,1.0640000000000001],[1575262800,1.0640000000000001],[1575349200,1.0680000000000001],[1575435600,1.0780000000000001],[1575522000,1.0780000000000001],[1575608400,1.079],[1575694800,1.0760000000000001],[1575781200,1.0760000000000001],[1575867600,1.0760000000000001],[1575954000,1.0600000000000001],[1576040400,1.0600000000000001],[1576126800,1.0620000000000001],[1576213200,1.0569999999999999],[1576299600,1.0700000000000001],[1576386000,1.0700000000000001],[1576472400,1.0700000000000001],[1576558800,1.0720000000000001],[1576645200,1.069],[1576731600,1.0640000000000001],[1576818000,1.0569999999999999],[1576904400,1.054],[1576990800,1.054],[1577077200,1.054],[1577163600,1.054],[1577250000,1.0529999999999999],[1577336400,1.0529999999999999],[1577422800,1.0449999999999999],[1577509200,1.052],[1577595600,1.052],[1577682000,1.052],[1577768400,1.056],[1577854800,1.0569999999999999],[1577941200,1.0569999999999999],[1578027600,1.0589999999999999],[1578114000,1.0609999999999999],[1578200400,1.0609999999999999],[1578286800,1.0609999999999999],[1578373200,1.0680000000000001],[1578459600,1.0680000000000001],[1578546000,1.081],[1578632400,1.0920000000000001],[1578718800,1.0980000000000001],[1578805200,1.0980000000000001],[1578891600,1.0980000000000001],[1578978000,1.0880000000000001],[1579064400,1.0780000000000001],[1579150800,1.081],[1579237200,1.087],[1579323600,1.0840000000000001],[1579410000,1.0840000000000001],[1579496400,1.0840000000000001],[1579582800,1.0840000000000001],[1579669200,1.101],[1579755600,1.1060000000000001],[1579842000,1.1020000000000001],[1579928400,1.097],[1580014800,1.097],[1580101200,1.097],[1580187600,1.115],[1580274000,1.105],[1580360400,1.1020000000000001],[1580446800,1.0980000000000001],[1580533200,1.095],[1580619600,1.095],[1580706000,1.095],[1580792400,1.1080000000000001],[1580878800,1.1100000000000001],[1580965200,1.097],[1581051600,1.0980000000000001],[1581138000,1.087],[1581224400,1.087],[1581310800,1.087],[1581397200,1.085],[1581483600,1.0780000000000001],[1581570000,1.0489999999999999],[1581656400,1.054],[1581742800,1.0589999999999999],[1581829200,1.0589999999999999],[1581915600,1.0589999999999999],[1582002000,1.0589999999999999],[1582088400,1.0249999999999999],[1582174800,1.0289999999999999],[1582261200,1.0329999999999999],[1582347600,1.036],[1582434000,1.036],[1582520400,1.036],[1582606800,1.0529999999999999],[1582693200,1.056],[1582779600,1.0349999999999999],[1582866000,1.0289999999999999],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.012],[1583298000,1.0169999999999999],[1583384400,1.0069999999999999],[1583470800,1.0069999999999999],[1583557200,1.0089999999999999],[1583643600,1.0089999999999999],[1583726400,1.0089999999999999],[1583812800,1.0189999999999999],[1583899200,1.012],[1583985600,1.02],[1584072000,1.032],[1584158400,0.99080000000000001],[1584244800,0.99080000000000001],[1584331200,0.99080000000000001],[1584417600,0.97670000000000001],[1584504000,0.95520000000000005],[1584590400,0.93240000000000001],[1584676800,0.98770000000000002],[1584763200,1.0109999999999999],[1584849600,1.0109999999999999],[1584936000,1.0109999999999999],[1585022400,0.97740000000000005],[1585108800,0.98580000000000001],[1585195200,1.054],[1585281600,1.048],[1585368000,1.0620000000000001],[1585454400,1.0620000000000001],[1585540800,1.0620000000000001],[1585627200,1.052],[1585713600,1.0449999999999999],[1585800000,1.0189999999999999],[1585886400,1.012],[1585972800,1.028],[1586059200,1.028],[1586145600,1.028],[1586232000,1.052],[1586318400,1.0600000000000001],[1586404800,1.0800000000000001],[1586491200,1.091],[1586577600,1.091],[1586664000,1.091],[1586750400,1.091],[1586836800,1.083],[1586923200,1.071],[1587009600,1.052],[1587096000,1.0269999999999999],[1587182400,1.0780000000000001],[1587268800,1.0780000000000001],[1587355200,1.0780000000000001],[1587441600,1.077],[1587528000,1.0700000000000001],[1587614400,1.0329999999999999],[1587700800,1.0309999999999999],[1587787200,1.052],[1587873600,1.052],[1587960000,1.052],[1588046400,1.052],[1588132800,1.028],[1588219200,1.014],[1588305600,1.0129999999999999],[1588392000,1.0149999999999999],[1588478400,1.0149999999999999],[1588564800,1.0149999999999999],[1588651200,1.014],[1588737600,1.0329999999999999],[1588824000,1.026],[1588910400,1.0389999999999999],[1588996800,1.0209999999999999],[1589083200,1.0209999999999999],[1589169600,1.0209999999999999],[1589256000,1.0169999999999999],[1589342400,1.002],[1589428800,0.99770000000000003],[1589515200,0.98870000000000002],[1589601600,0.98939999999999995],[1589688000,0.98939999999999995],[1589774400,0.98939999999999995],[1589860800,1.014],[1589947200,1.008],[1590033600,1.004],[1590120000,0.98470000000000002],[1590206400,0.97629999999999995],[1590292800,0.97629999999999995],[1590379200,0.97629999999999995],[1590465600,0.97629999999999995],[1590552000,0.98809999999999998],[1590638400,0.95940000000000003],[1590724800,0.98540000000000005],[1590811200,0.98099999999999998],[1590897600,0.98099999999999998],[1590984000,0.98099999999999998],[1591070400,0.96850000000000003],[1591156800,0.96089999999999998],[1591243200,0.9456],[1591329600,0.94340000000000002],[1591416000,0.96860000000000002],[1591502400,0.96860000000000002],[1591588800,0.96860000000000002],[1591675200,0.95330000000000004],[1591761600,0.94030000000000002],[1591848000,0.93300000000000005],[1591934400,0.9244],[1592020800,0.93689999999999996],[1592107200,0.93689999999999996],[1592193600,0.93689999999999996],[1592280000,0.93369999999999997],[1592366400,0.93059999999999998],[1592452800,0.9335],[1592539200,0.92410000000000003],[1592625600,0.92259999999999998],[1592712000,0.92259999999999998],[1592798400,0.92259999999999998],[1592884800,0.91449999999999998],[1592971200,0.91149999999999998],[1593057600,0.88660000000000005],[1593144000,0.88219999999999998],[1593230400,0.90310000000000001],[1593316800,0.90310000000000001],[1593403200,0.90310000000000001],[1593489600,0.9022],[1593576000,0.9032],[1593662400,null],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0029999999999999],[1657166400,0.99209999999999998],[1657252800,0.97729999999999995],[1657339200,0.97689999999999999],[1657425600,0.97689999999999999],[1657512000,0.97689999999999999],[1657598400,0.97809999999999997],[1657684800,0.98109999999999997],[1657771200,0.97799999999999998],[1657857600,0.97829999999999995],[1657944000,0.97929999999999995],[1658030400,0.97929999999999995],[1658116800,0.97929999999999995],[1658203200,0.97260000000000002],[1658289600,0.97640000000000005],[1658376000,0.96350000000000002],[1658462400,0.97160000000000002],[1658548800,0.98370000000000002],[1658635200,0.98370000000000002],[1658721600,0.98370000000000002],[1658808000,0.97989999999999999],[1658894400,0.99829999999999997],[1658980800,0.99639999999999995],[1659067200,0.99199999999999999],[1659153600,0.97440000000000004],[1659240000,0.97440000000000004],[1659326400,0.97440000000000004],[1659412800,0.98129999999999995],[1659499200,0.99229999999999996],[1659585600,0.98629999999999995],[1659672000,0.98299999999999998],[1659758400,0.9839],[1659844800,0.9839],[1659931200,0.9839],[1660017600,0.98719999999999997],[1660104000,0.98509999999999998],[1660190400,0.97909999999999997],[1660276800,0.97629999999999995],[1660363200,0.96989999999999998],[1660449600,0.96989999999999998],[1660536000,0.96989999999999998],[1660622400,0.97360000000000002],[1660708800,0.96950000000000003],[1660795200,0.97019999999999995],[1660881600,0.96879999999999999],[1660968000,0.97589999999999999],[1661054400,0.97589999999999999],[1661140800,0.97589999999999999],[1661227200,0.97419999999999995],[1661313600,0.94640000000000002],[1661400000,0.93579999999999997],[1661486400,0.95220000000000005],[1661572800,0.95379999999999998],[1661659200,0.95379999999999998],[1661745600,0.95379999999999998],[1661832000,0.95409999999999995],[1661918400,0.94599999999999995],[1662004800,0.96150000000000002],[1662091200,0.96430000000000005],[1662177600,0.95779999999999998],[1662264000,0.95779999999999998],[1662350400,0.95779999999999998],[1662436800,0.95779999999999998],[1662523200,0.95330000000000004],[1662609600,0.94899999999999995],[1662696000,0.95220000000000005],[1662782400,0.95889999999999997],[1662868800,0.95889999999999997],[1662955200,0.95889999999999997],[1663041600,0.97599999999999998],[1663128000,0.99490000000000001],[1663214400,0.99570000000000003],[1663300800,1.0029999999999999],[1663387200,1.0009999999999999],[1663473600,1.0009999999999999],[1663560000,1.0009999999999999],[1663646400,0.99070000000000003],[1663732800,0.98799999999999999],[1663819200,0.97299999999999998],[1663905600,0.96120000000000005],[1663992000,0.97660000000000002],[1664078400,0.97660000000000002],[1664164800,0.97660000000000002],[1664251200,0.96040000000000003],[1664337600,0.95760000000000001],[1664424000,0.95889999999999997],[1664510400,0.96860000000000002],[1664596800,0.96360000000000001],[1664683200,0.96360000000000001],[1664769600,0.96360000000000001],[1664856000,0.96089999999999998],[1664942400,0.95479999999999998],[1665028800,0.96120000000000005],[1665115200,0.96479999999999999],[1665201600,0.9617],[1665288000,0.9617],[1665374400,0.9617],[1665460800,0.96130000000000004],[1665547200,0.96379999999999999],[1665633600,0.94589999999999996],[1665720000,0.95579999999999998],[1665806400,0.95189999999999997],[1665892800,0.95189999999999997],[1665979200,0.95189999999999997],[1666065600,0.94940000000000002],[1666152000,0.95409999999999995],[1666238400,0.9556],[1666324800,0.94469999999999998],[1666411200,0.93340000000000001],[1666497600,0.93340000000000001],[1666584000,0.93340000000000001],[1666670400,0.92900000000000005],[1666756800,0.9254],[1666843200,0.93269999999999997],[1666929600,0.93410000000000004],[1667016000,0.92379999999999995],[1667102400,0.92379999999999995],[1667188800,0.92379999999999995],[1667275200,0.93610000000000004],[1667361600,0.94040000000000001],[1667448000,0.93720000000000003],[1667534400,0.92349999999999999],[1667620800,0.91420000000000001],[1667707200,0.91420000000000001],[1667797200,0.91420000000000001],[1667883600,0.91359999999999997],[1667970000,0.8508],[1668056400,0.85650000000000004],[1668142800,0.84930000000000005],[1668229200,0.86240000000000006],[1668315600,0.86240000000000006],[1668402000,0.86240000000000006],[1668488400,0.85980000000000001],[1668574800,0.86150000000000004],[1668661200,0.85250000000000004],[1668747600,0.83089999999999997],[1668834000,0.84050000000000002],[1668920400,0.84050000000000002],[1669006800,0.84050000000000002],[1669093200,0.85189999999999999],[1669179600,0.79679999999999995],[1669266000,0.80610000000000004],[1669352400,0.80610000000000004],[1669438800,0.80700000000000005],[1669525200,0.80700000000000005],[1669611600,0.80700000000000005],[1669698000,0.78700000000000003],[1669784400,0.79049999999999998],[1669870800,0.7994],[1669957200,0.80230000000000001],[1670043600,0.80710000000000004],[1670130000,0.80710000000000004],[1670216400,0.80710000000000004],[1670302800,0.81230000000000002],[1670389200,0.80369999999999997],[1670475600,0.80259999999999998],[1670562000,0.80659999999999998],[1670648400,0.82110000000000005],[1670734800,0.82110000000000005],[1670821200,0.82110000000000005],[1670907600,0.82230000000000003],[1670994000,0.82299999999999995],[1671080400,0.81159999999999999],[1671166800,0.81830000000000003],[1671253200,0.81559999999999999],[1671339600,0.81559999999999999],[1671426000,0.81559999999999999],[1671512400,0.82299999999999995],[1671598800,0.82430000000000003],[1671685200,0.81979999999999997],[1671771600,0.82909999999999995],[1671858000,0.82699999999999996],[1671944400,0.82699999999999996],[1672030800,0.82699999999999996],[1672117200,0.82699999999999996],[1672203600,0.82709999999999995],[1672290000,0.82199999999999995],[1672376400,0.82720000000000005],[1672462800,0.82799999999999996],[1672549200,0.82799999999999996],[1672635600,0.82799999999999996],[1672722000,0.82799999999999996],[1672808400,0.83679999999999999],[1672894800,0.85940000000000005],[1672981200,0.85460000000000003],[1673067600,0.84519999999999995],[1673154000,0.84519999999999995],[1673240400,0.84519999999999995],[1673326800,0.81640000000000001],[1673413200,0.82550000000000001],[1673499600,0.83299999999999996],[1673586000,0.82569999999999999],[1673672400,0.82950000000000002],[1673758800,0.82950000000000002],[1673845200,0.82950000000000002],[1673931600,0.82950000000000002],[1674018000,0.83130000000000004],[1674104400,0.82769999999999999],[1674190800,0.8417],[1674277200,0.84340000000000004],[1674363600,0.84340000000000004],[1674450000,0.84340000000000004],[1674536400,0.85129999999999995],[1674622800,0.83520000000000005],[1674709200,0.83540000000000003],[1674795600,0.83660000000000001],[1674882000,0.84560000000000002],[1674968400,0.84560000000000002],[1675054800,0.84560000000000002],[1675141200,0.85299999999999998],[1675227600,0.8548],[1675314000,0.87309999999999999],[1675400400,0.8871],[1675486800,0.89019999999999999],[1675573200,0.89019999999999999],[1675659600,0.89019999999999999],[1675746000,0.87619999999999998],[1675832400,0.88100000000000001],[1675918800,0.88680000000000003],[1676005200,0.86809999999999998],[1676091600,0.86270000000000002],[1676178000,0.86270000000000002],[1676264400,0.86270000000000002],[1676350800,0.8609],[1676437200,0.85370000000000001],[1676523600,0.86339999999999995],[1676610000,0.86980000000000002],[1676696400,0.87619999999999998],[1676782800,0.87619999999999998],[1676869200,0.87619999999999998],[1676955600,0.87619999999999998],[1677042000,0.89959999999999996],[1677128400,0.89739999999999998],[1677214800,0.88380000000000003],[1677301200,0.88360000000000005],[1677387600,0.88360000000000005],[1677474000,0.88360000000000005],[1677560400,0.88129999999999997],[1677646800,0.87780000000000002],[1677733200,0.87170000000000003],[1677819600,0.86819999999999997],[1677906000,0.87039999999999995],[1677992400,0.87039999999999995],[1678078800,0.87039999999999995],[1678165200,0.85389999999999999],[1678251600,0.84499999999999997],[1678338000,0.83109999999999995],[1678424400,0.83979999999999999],[1678510800,0.83399999999999996],[1678597200,0.83399999999999996],[1678680000,0.83399999999999996],[1678766400,0.85260000000000002],[1678852800,0.84179999999999999],[1678939200,0.85419999999999996],[1679025600,0.85270000000000001],[1679112000,0.85209999999999997],[1679198400,0.85209999999999997],[1679284800,0.85209999999999997],[1679371200,0.85599999999999998],[1679457600,0.86619999999999997],[1679544000,0.86550000000000005],[1679630400,0.84819999999999995],[1679716800,0.86439999999999995],[1679803200,0.86439999999999995],[1679889600,0.86439999999999995],[1679976000,0.86250000000000004],[1680062400,0.86319999999999997],[1680148800,0.8488],[1680235200,0.84670000000000001],[1680321600,0.85160000000000002],[1680408000,0.85160000000000002],[1680494400,0.85160000000000002],[1680580800,0.83299999999999996],[1680667200,0.83720000000000006],[1680753600,0.84279999999999999],[1680840000,0.84319999999999995],[1680926400,0.84319999999999995],[1681012800,0.84319999999999995],[1681099200,0.84319999999999995],[1681185600,0.84099999999999997],[1681272000,0.84650000000000003],[1681358400,0.84919999999999995],[1681444800,0.84889999999999999],[1681531200,0.84130000000000005],[1681617600,0.84130000000000005],[1681704000,0.84130000000000005],[1681790400,0.8538],[1681876800,0.84799999999999998],[1681963200,0.88300000000000001],[1682049600,0.874],[1682136000,0.89749999999999996],[1682222400,0.89749999999999996],[1682308800,0.89749999999999996],[1682395200,0.93630000000000002],[1682481600,0.9456],[1682568000,0.95689999999999997],[1682654400,0.95830000000000004],[1682740800,0.94650000000000001],[1682827200,0.94650000000000001],[1682913600,0.94650000000000001],[1683000000,0.94379999999999997],[1683086400,0.9516],[1683172800,0.96619999999999995],[1683259200,0.95909999999999995],[1683345600,0.95089999999999997],[1683432000,0.95089999999999997],[1683518400,0.95089999999999997],[1683604800,0.9516],[1683691200,0.9486],[1683777600,0.9446],[1683864000,0.94310000000000005],[1683950400,0.94189999999999996],[1684036800,0.94189999999999996],[1684123200,0.94189999999999996],[1684209600,0.94230000000000003],[1684296000,0.94599999999999995],[1684382400,0.93089999999999995],[1684468800,0.93089999999999995],[1684555200,0.93500000000000005],[1684641600,0.93500000000000005],[1684728000,0.93500000000000005],[1684814400,0.9375],[1684900800,0.91959999999999997],[1684987200,0.93240000000000001],[1685073600,0.89080000000000004],[1685160000,0.85899999999999999],[1685246400,0.85899999999999999],[1685332800,0.85899999999999999],[1685419200,0.85899999999999999],[1685505600,0.87160000000000004],[1685592000,0.87890000000000001],[1685678400,0.87280000000000002],[1685764800,0.8679],[1685851200,0.8679],[1685937600,0.8679],[1686024000,0.87129999999999996],[1686110400,0.86850000000000005],[1686196800,0.85880000000000001],[1686283200,0.85740000000000005],[1686369600,0.86399999999999999],[1686456000,0.86399999999999999],[1686542400,0.86399999999999999],[1686628800,0.86240000000000006],[1686715200,0.87050000000000005],[1686801600,0.89139999999999997],[1686888000,0.88419999999999999],[1686974400,0.89570000000000005],[1687060800,0.89570000000000005],[1687147200,0.89570000000000005],[1687233600,0.89570000000000005],[1687320000,0.90169999999999995],[1687406400,0.89870000000000005],[1687492800,0.89649999999999996],[1687579200,0.90410000000000001],[1687665600,0.90410000000000001],[1687752000,0.90410000000000001],[1687838400,0.89829999999999999],[1687924800,0.89259999999999995],[1688011200,0.88629999999999998],[1688097600,0.88500000000000001],[1688184000,0.89139999999999997],[1688270400,0.89139999999999997],[1688356800,0.89139999999999997],[1688443200,null],[1751428800,1.0049999999999999],[1751515200,0.99470000000000003],[1751601600,0.99199999999999999],[1751688000,0.99199999999999999],[1751774400,0.99199999999999999],[1751860800,0.99199999999999999],[1751947200,0.99209999999999998],[1752033600,1.002],[1752120000,1.0049999999999999],[1752206400,1.0049999999999999],[1752292800,1.0169999999999999],[1752379200,1.0169999999999999],[1752465600,1.0169999999999999],[1752552000,1.016],[1752638400,1.0189999999999999],[1752724800,1.0229999999999999],[1752811200,1.014],[1752897600,1.0189999999999999],[1752984000,1.0189999999999999],[1753070400,1.0189999999999999],[1753156800,1.0169999999999999],[1753243200,1.0369999999999999],[1753329600,1.0349999999999999],[1753416000,1.042],[1753502400,1.0449999999999999],[1753588800,1.0449999999999999],[1753675200,1.0449999999999999],[1753761600,1.0369999999999999],[1753848000,1.046],[1753934400,1.0449999999999999],[1754020800,1.0429999999999999],[1754107200,1.042],[1754193600,1.042],[1754280000,1.042],[1754366400,1.0349999999999999],[1754452800,1.0349999999999999],[1754539200,1.028],[1754625600,1.048],[1754712000,1.0589999999999999],[1754798400,1.0589999999999999],[1754884800,1.0589999999999999],[1754971200,1.0600000000000001],[1755057600,1.042],[1755144000,1.044],[1755230400,1.0329999999999999],[1755316800,1.046],[1755403200,1.046],[1755489600,1.046],[1755576000,1.0429999999999999],[1755662400,1.0089999999999999],[1755748800,1.0449999999999999],[1755835200,1.024],[1755921600,1.0269999999999999],[1756008000,1.0269999999999999],[1756094400,1.0269999999999999],[1756180800,1.0249999999999999],[1756267200,1.0249999999999999],[1756353600,1.0209999999999999],[1756440000,1.0189999999999999],[1756526400,1.0289999999999999],[1756612800,1.0289999999999999],[1756699200,1.0289999999999999],[1756785600,1.0289999999999999],[1756872000,1.04],[1756958400,1.0269999999999999],[1757044800,1.03],[1757131200,1.0289999999999999],[1757217600,1.0289999999999999],[1757304000,1.0289999999999999],[1757390400,1.03],[1757476800,1.0389999999999999],[1757563200,1.0129999999999999],[1757649600,1.026],[1757736000,1.0309999999999999],[1757822400,1.0309999999999999],[1757908800,1.0309999999999999],[1757995200,1.02],[1758081600,1.0269999999999999],[1758168000,1.0269999999999999],[1758254400,1.0349999999999999],[1758340800,1.028],[1758427200,1.028],[1758513600,1.028],[1758600000,1.02],[1758686400,1.024],[1758772800,1.034],[1758859200,1.0249999999999999],[1758945600,1.028],[1759032000,1.028],[1759118400,1.028],[1759204800,1.0269999999999999],[1759291200,1.036],[1759377600,1.026],[1759464000,1.032],[1759550400,1.0529999999999999],[1759636800,1.0529999999999999],[1759723200,1.0529999999999999],[1759809600,1.0629999999999999],[1759896000,1.0649999999999999],[1759982400,1.0609999999999999],[1760068800,1.05],[1760155200,1.0609999999999999],[1760241600,1.0609999999999999],[1760328000,1.0609999999999999],[1760414400,1.05],[1760500800,1.054],[1760587200,1.0389999999999999],[1760673600,1.0389999999999999],[1760760000,1.0409999999999999],[1760846400,1.0409999999999999],[1760932800,1.0409999999999999],[1761019200,1.0349999999999999],[1761105600,1.0289999999999999],[1761192000,1.0349999999999999],[1761278400,1.0149999999999999],[1761364800,1.0029999999999999],[1761451200,1.0029999999999999],[1761537600,1.0029999999999999],[1761624000,0.99709999999999999],[1761710400,0.98740000000000006],[1761796800,0.98150000000000004],[1761883200,0.98170000000000002],[1761969600,0.97809999999999997],[1762056000,0.97809999999999997],[1762146000,0.97809999999999997],[1762232400,0.97829999999999995],[1762318800,0.99350000000000005],[1762405200,0.98640000000000005],[1762491600,0.98880000000000001],[1762578000,1.01],[1762664400,1.01],[1762750800,1.01],[1762837200,1.008],[1762923600,1.0269999999999999],[1763010000,1.028],[1763096400,1.042],[1763182800,1.0409999999999999],[1763269200,1.0409999999999999],[1763355600,1.0409999999999999],[1763442000,1.0549999999999999],[1763528400,1.105],[1763614800,1.0980000000000001],[1763701200,1.1040000000000001],[1763787600,1.107],[1763874000,1.107],[1763960400,1.107],[1764046800,1.1200000000000001],[1764133200,1.131],[1764219600,1.1200000000000001],[1764306000,1.1200000000000001],[1764392400,1.117],[1764478800,1.117],[1764565200,1.117],[1764651600,1.1020000000000001],[1764738000,1.085],[1764824400,1.075],[1764910800,1.0740000000000001],[1764997200,1.0649999999999999],[1765083600,1.0649999999999999],[1765170000,1.0649999999999999],[1765256400,1.069],[1765342800,1.052],[1765429200,1.0509999999999999],[1765515600,1.0409999999999999],[1765602000,1.048],[1765688400,1.048],[1765774800,1.048],[1765861200,1.0349999999999999],[1765947600,1.034],[1766034000,1.0489999999999999],[1766120400,1.0489999999999999],[1766206800,1.0469999999999999],[1766293200,1.0469999999999999],[1766379600,1.0469999999999999],[1766466000,1.034],[1766552400,1.03],[1766638800,1.024],[1766725200,1.024],[1766811600,1.0229999999999999],[1766898000,1.0229999999999999],[1766984400,1.0229999999999999],[1767070800,1.0209999999999999],[1767157200,1.0269999999999999],[1767243600,1.0269999999999999],[1767330000,1.0269999999999999],[1767416400,1.02],[1767502800,1.02],[1767589200,1.02],[1767675600,1.026],[1767762000,1.0529999999999999],[1767848400,1.056],[1767934800,1.0349999999999999],[1768021200,1.0149999999999999],[1768107600,1.0149999999999999],[1768194000,1.0149999999999999],[1768280400,1.0089999999999999],[1768366800,1.004],[1768453200,1.0269999999999999],[1768539600,1.03],[1768626000,1.0089999999999999],[1768712400,1.0089999999999999],[1768798800,1.0089999999999999],[1768885200,1.0089999999999999],[1768971600,1.0449999999999999],[1769058000,1.0489999999999999],[1769144400,1.0580000000000001],[1769230800,1.054],[1769317200,1.054],[1769403600,1.054],[1769490000,1.0489999999999999],[1769576400,1.0469999999999999],[1769662800,1.0509999999999999],[1769749200,1.048],[1769835600,1.0660000000000001],[1769922000,1.0660000000000001],[1770008400,1.0660000000000001],[1770094800,1.054],[1770181200,1.0629999999999999],[1770267600,1.0469999999999999],[1770354000,1.0680000000000001],[1770440400,1.0549999999999999],[1770526800,1.0549999999999999],[1770613200,1.0549999999999999],[1770699600,1.04],[1770786000,1.0369999999999999],[1770872400,1.0309999999999999],[1770958800,1.042],[1771045200,1.02],[1771131600,1.02],[1771218000,1.02],[1771304400,1.02],[1771390800,0.99270000000000003],[1771477200,1.0089999999999999],[1771563600,1.0029999999999999],[1771650000,0.98999999999999999],[1771736400,0.98999999999999999],[1771822800,0.98999999999999999],[1771909200,1.016],[1771995600,0.99029999999999996],[1772082000,0.98619999999999997],[1772168400,0.99470000000000003],[1772254800,0.99919999999999998],[1772341200,0.99919999999999998],[1772427600,0.99919999999999998],[1772514000,1.0049999999999999],[1772600400,1],[1772686800,0.98499999999999999],[1772773200,0.9667],[1772859600,0.95299999999999996],[1772946000,0.95299999999999996],[1773028800,0.95299999999999996],[1773115200,0.95579999999999998],[1773201600,0.94340000000000002],[1773288000,0.93289999999999995],[1773374400,0.92710000000000004],[1773460800,0.92859999999999998],[1773547200,0.92859999999999998],[1773633600,0.92859999999999998],[1773720000,0.93310000000000004],[1773806400,0.93069999999999997],[1773892800,0.93030000000000002],[1773979200,0.92759999999999998],[1774065600,0.92900000000000005],[1774152000,0.92900000000000005],[1774238400,0.92900000000000005],[1774324800,0.92969999999999997],[1774411200,0.92310000000000003],[1774497600,0.93379999999999996],[1774584000,0.93889999999999996],[1774670400,0.95109999999999995],[1774756800,0.95109999999999995],[1774843200,0.95109999999999995],[1774929600,0.93969999999999998],[1775016000,0.93149999999999999],[1775102400,0.92469999999999997],[1775188800,0.9294],[1775275200,0.9294],[1775361600,0.9294],[1775448000,0.9294],[1775534400,0.92020000000000002],[1775620800,0.9224],[1775707200,0.92789999999999995],[1775793600,0.91790000000000005],[1775880000,0.91500000000000004],[1775966400,0.91500000000000004],[1776052800,0.91500000000000004],[1776139200,0.91510000000000002],[1776225600,0.91259999999999997],[1776312000,0.90090000000000003],[1776398400,0.88280000000000003],[1776484800,0.88049999999999995],[1776571200,0.88049999999999995],[1776657600,0.88049999999999995],[1776744000,0.86970000000000003],[1776830400,0.84340000000000004],[1776916800,0.85419999999999996],[1777003200,0.85809999999999997],[1777089600,0.85199999999999998],[1777176000,0.85199999999999998],[1777262400,0.85199999999999998],[1777348800,0.85040000000000004],[1777435200,0.84089999999999998],[1777521600,0.81459999999999999],[1777608000,0.81279999999999997],[1777694400,0.80479999999999996],[1777780800,0.80479999999999996],[1777867200,0.80479999999999996],[1777953600,0.79410000000000003],[1778040000,0.78290000000000004],[1778126400,0.77390000000000003],[1778212800,0.78180000000000005],[1778299200,0.76080000000000003],[1778385600,0.76080000000000003],[1778472000,0.76080000000000003],[1778558400,0.74560000000000004],[1778644800,0.76980000000000004],[1778731200,0.76190000000000002],[1778817600,0.76239999999999997],[1778904000,0.75939999999999996],[1778990400,0.75939999999999996],[1779076800,0.75939999999999996],[1779163200,0.76919999999999999],[1779249600,0.78400000000000003],[1779336000,0.77370000000000005],[1779422400,0.77090000000000003],[1779508800,0.7681],[1779595200,0.7681],[1779681600,0.7681],[1779768000,0.7681],[1779854400,0.75749999999999995],[1779940800,0.74080000000000001],[1780027200,0.73360000000000003],[1780113600,0.71689999999999998],[1780200000,0.71689999999999998],[1780286400,0.71689999999999998],[1780372800,0.71870000000000001],[1780459200,0.7117],[1780545600,0.75580000000000003],[1780632000,0.78849999999999998],[1780718400,0.80159999999999998],[1780804800,0.80159999999999998],[1780891200,0.80159999999999998],[1780977600,0.79010000000000002],[1781064000,0.8014],[1781150400,0.79379999999999995],[1781236800,0.78369999999999995],[1781323200,0.77849999999999997],[1781409600,0.77849999999999997],[1781496000,0.77849999999999997],[1781582400,0.77569999999999995],[1781668800,0.78620000000000001],[1781755200,0.76490000000000002],[1781841600,0.77410000000000001],[1781928000,0.77410000000000001],[1782014400,0.77410000000000001],[1782100800,0.77410000000000001],[1782187200,0.77539999999999998],[1782273600,0.79630000000000001],[1782360000,0.7913],[1782446400,0.78680000000000005],[1782532800,0.80459999999999998],[1782619200,0.80459999999999998],[1782705600,0.80459999999999998],[1782792000,0.79710000000000003],[1782878400,0.76990000000000003],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39119999999999999],[947048400,0.39739999999999998],[947134800,0.39429999999999998],[947221200,0.39829999999999999],[947307600,0.3947],[947394000,0.3947],[947480400,0.3947],[947566800,0.40500000000000003],[947653200,0.39850000000000002],[947739600,0.39379999999999998],[947826000,0.39610000000000001],[947912400,0.39190000000000003],[947998800,0.39190000000000003],[948085200,0.39190000000000003],[948171600,0.39190000000000003],[948258000,0.38550000000000001],[948344400,0.38719999999999999],[948430800,0.39090000000000003],[948517200,0.39450000000000002],[948603600,0.39450000000000002],[948690000,0.39450000000000002],[948776400,0.39479999999999998],[948862800,0.38969999999999999],[948949200,0.40989999999999999],[949035600,0.41370000000000001],[949122000,0.4088],[949208400,0.4088],[949294800,0.4088],[949381200,0.39319999999999999],[949467600,0.38929999999999998],[949554000,0.39019999999999999],[949640400,0.39140000000000003],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.39069999999999999],[950072400,0.39190000000000003],[950158800,0.39290000000000003],[950245200,0.3785],[950331600,0.37990000000000002],[950418000,0.37990000000000002],[950504400,0.37990000000000002],[950590800,0.37319999999999998],[950677200,0.3755],[950763600,0.37159999999999999],[950850000,0.35649999999999998],[950936400,null],[951282000,0.36520000000000002],[951368400,0.36520000000000002],[951454800,0.3609],[951541200,0.35220000000000001],[951627600,0.35220000000000001],[951714000,0.35220000000000001],[951800400,null],[952146000,0.34279999999999999],[952232400,0.34279999999999999],[952318800,0.34279999999999999],[952405200,0.34250000000000003],[952491600,null],[952664400,0.34229999999999999],[952750800,null],[953269200,0.35780000000000001],[953355600,null],[954478800,0.35589999999999999],[954565200,null],[954820800,0.36230000000000001],[954907200,0.35820000000000002],[954993600,0.34310000000000002],[955080000,null],[955425600,0.33889999999999998],[955512000,0.3448],[955598400,0.3589],[955684800,0.36280000000000001],[955771200,0.36249999999999999],[955857600,0.36249999999999999],[955944000,0.36249999999999999],[956030400,0.35599999999999998],[956116800,0.35859999999999997],[956203200,0.3604],[956289600,0.36649999999999999],[956376000,0.36649999999999999],[956462400,0.36649999999999999],[956548800,0.36649999999999999],[956635200,0.36420000000000002],[956721600,0.36249999999999999],[956808000,0.35920000000000002],[956894400,0.35239999999999999],[956980800,0.3508],[957067200,0.3508],[957153600,0.3508],[957240000,0.34399999999999997],[957326400,0.3523],[957412800,0.35680000000000001],[957499200,0.36170000000000002],[957585600,0.3584],[957672000,0.3584],[957758400,0.3584],[957844800,0.35499999999999998],[957931200,0.36780000000000002],[958017600,0.36930000000000002],[958104000,0.37280000000000002],[958190400,0.3634],[958276800,0.3634],[958363200,0.3634],[958449600,0.36249999999999999],[958536000,0.36149999999999999],[958622400,0.37519999999999998],[958708800,0.36359999999999998],[958795200,0.36470000000000002],[958881600,0.36470000000000002],[958968000,0.36470000000000002],[959054400,0.36209999999999998],[959140800,0.36580000000000001],[959227200,0.35949999999999999],[959313600,0.35589999999999999],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.35310000000000002],[959832000,0.36730000000000002],[959918400,0.36709999999999998],[960004800,0.35959999999999998],[960091200,0.35959999999999998],[960177600,0.35959999999999998],[960264000,0.36030000000000001],[960350400,0.36520000000000002],[960436800,0.3533],[960523200,0.35149999999999998],[960609600,0.35520000000000002],[960696000,0.35520000000000002],[960782400,0.35520000000000002],[960868800,0.35439999999999999],[960955200,0.34439999999999998],[961041600,0.35539999999999999],[961128000,0.35299999999999998],[961214400,0.3498],[961300800,0.3498],[961387200,0.3498],[961473600,0.34329999999999999],[961560000,0.32679999999999998],[961646400,0.32700000000000001],[961732800,0.32919999999999999],[961819200,0.33250000000000002],[961905600,0.33250000000000002],[961992000,0.33250000000000002],[962078400,0.3281],[962164800,0.33550000000000002],[962251200,0.32250000000000001],[962337600,0.33839999999999998],[962424000,0.3417],[962510400,0.3417],[962596800,0.3417],[962683200,0.39290000000000003],[962769600,0.39290000000000003],[962856000,0.39510000000000001],[962942400,0.39029999999999998],[963028800,0.3831],[963115200,0.3831],[963201600,0.3831],[963288000,0.38990000000000002],[963374400,0.3967],[963460800,0.39629999999999999],[963547200,0.40239999999999998],[963633600,0.39889999999999998],[963720000,0.39889999999999998],[963806400,0.39889999999999998],[963892800,0.39489999999999997],[963979200,0.39329999999999998],[964065600,0.3947],[964152000,0.39350000000000002],[964238400,0.39090000000000003],[964324800,0.39090000000000003],[964411200,0.39090000000000003],[964497600,0.39350000000000002],[964584000,0.39219999999999999],[964670400,0.41510000000000002],[964756800,0.40889999999999999],[964843200,0.41720000000000002],[964929600,0.41720000000000002],[965016000,0.41720000000000002],[965102400,0.40179999999999999],[965188800,0.41099999999999998],[965275200,0.42130000000000001],[965361600,0.4128],[965448000,0.4052],[965534400,0.4052],[965620800,0.4052],[965707200,0.39889999999999998],[965793600,0.39410000000000001],[965880000,0.38800000000000001],[965966400,0.39750000000000002],[966052800,0.39679999999999999],[966139200,0.39679999999999999],[966225600,0.39679999999999999],[966312000,0.40849999999999997],[966398400,0.40210000000000001],[966484800,0.39539999999999997],[966571200,0.38579999999999998],[966657600,0.40610000000000002],[966744000,0.40610000000000002],[966830400,0.40610000000000002],[966916800,0.40060000000000001],[967003200,0.39369999999999999],[967089600,0.39069999999999999],[967176000,0.3881],[967262400,0.39910000000000001],[967348800,0.39910000000000001],[967435200,0.39910000000000001],[967521600,0.39369999999999999],[967608000,0.39550000000000002],[967694400,0.39319999999999999],[967780800,0.3952],[967867200,0.39279999999999998],[967953600,0.39279999999999998],[968040000,0.39279999999999998],[968126400,0.39279999999999998],[968212800,0.39600000000000002],[968299200,0.39400000000000002],[968385600,0.39329999999999998],[968472000,0.38469999999999999],[968558400,0.38469999999999999],[968644800,0.38469999999999999],[968731200,0.36940000000000001],[968817600,0.3659],[968904000,0.3574],[968990400,0.34200000000000003],[969076800,0.34329999999999999],[969163200,0.34329999999999999],[969249600,0.34329999999999999],[969336000,0.34910000000000002],[969422400,0.35049999999999998],[969508800,0.34549999999999997],[969595200,0.35439999999999999],[969681600,0.36609999999999998],[969768000,0.36609999999999998],[969854400,0.36609999999999998],[969940800,0.35980000000000001],[970027200,0.36080000000000001],[970113600,0.3594],[970200000,0.375],[970286400,0.3715],[970372800,0.3715],[970459200,0.3715],[970545600,0.36559999999999998],[970632000,0.37440000000000001],[970718400,0.37790000000000001],[970804800,0.3821],[970891200,0.39510000000000001],[970977600,0.39510000000000001],[971064000,0.39510000000000001],[971150400,0.37940000000000002],[971236800,0.37369999999999998],[971323200,0.39269999999999999],[971409600,0.38769999999999999],[971496000,0.38990000000000002],[971582400,0.38990000000000002],[971668800,0.38990000000000002],[971755200,0.39600000000000002],[971841600,0.39150000000000001],[971928000,0.40539999999999998],[972014400,0.39589999999999997],[972100800,0.39829999999999999],[972187200,0.39829999999999999],[972273600,0.39829999999999999],[972360000,0.39140000000000003],[972446400,0.42159999999999997],[972532800,0.41399999999999998],[972619200,0.41299999999999998],[972705600,0.4259],[972792000,0.4259],[972882000,0.4259],[972968400,0.432],[973054800,0.41599999999999998],[973141200,0.41599999999999998],[973227600,0.40710000000000002],[973314000,0.41539999999999999],[973400400,0.41539999999999999],[973486800,0.41539999999999999],[973573200,0.41270000000000001],[973659600,0.41099999999999998],[973746000,0.41049999999999998],[973832400,0.41880000000000001],[973918800,0.41689999999999999],[974005200,0.41689999999999999],[974091600,0.41689999999999999],[974178000,0.42599999999999999],[974264400,0.41139999999999999],[974350800,0.41510000000000002],[974437200,0.40500000000000003],[974523600,0.41070000000000001],[974610000,0.41070000000000001],[974696400,0.41070000000000001],[974782800,0.42309999999999998],[974869200,0.42899999999999999],[974955600,0.43859999999999999],[975042000,0.43859999999999999],[975128400,0.42870000000000003],[975214800,0.42870000000000003],[975301200,0.42870000000000003],[975387600,0.41899999999999998],[975474000,0.43020000000000003],[975560400,0.43540000000000001],[975646800,0.441],[975733200,0.45129999999999998],[975819600,0.45129999999999998],[975906000,0.45129999999999998],[975992400,0.44969999999999999],[976078800,0.41549999999999998],[976165200,0.4254],[976251600,0.4325],[976338000,0.41620000000000001],[976424400,0.41620000000000001],[976510800,0.41620000000000001],[976597200,0.41410000000000002],[976683600,0.41620000000000001],[976770000,0.4113],[976856400,0.41739999999999999],[976942800,0.42159999999999997],[977029200,0.42159999999999997],[977115600,0.42159999999999997],[977202000,0.42270000000000002],[977288400,0.42670000000000002],[977374800,0.43070000000000003],[977461200,0.43919999999999998],[977547600,0.4294],[977634000,0.4294],[977720400,0.4294],[977806800,0.4294],[977893200,0.42580000000000001],[977979600,0.43740000000000001],[978066000,0.43690000000000001],[978152400,0.43869999999999998],[978238800,0.43869999999999998],[978325200,0.43869999999999998],[978411600,0.43869999999999998],[978498000,0.44],[978584400,0.42070000000000002],[978670800,0.41299999999999998],[978757200,0.43619999999999998],[978843600,0.43619999999999998],[978930000,0.43619999999999998],[979016400,0.44019999999999998],[979102800,0.43840000000000001],[979189200,0.43959999999999999],[979275600,0.442],[979362000,0.43669999999999998],[979448400,0.43669999999999998],[979534800,0.43669999999999998],[979621200,0.43669999999999998],[979707600,0.4385],[979794000,0.42449999999999999],[979880400,0.42320000000000002],[979966800,0.4249],[980053200,0.4249],[980139600,0.4249],[980226000,0.41849999999999998],[980312400,0.40849999999999997],[980398800,0.41909999999999997],[980485200,0.4209],[980571600,0.41720000000000002],[980658000,0.41720000000000002],[980744400,0.41720000000000002],[980830800,0.40749999999999997],[980917200,0.4153],[981003600,0.4173],[981090000,0.42770000000000002],[981176400,0.42899999999999999],[981262800,0.42899999999999999],[981349200,0.42899999999999999],[981435600,0.42199999999999999],[981522000,0.42580000000000001],[981608400,0.4284],[981694800,0.42780000000000001],[981781200,0.4345],[981867600,0.4345],[981954000,0.4345],[982040400,0.43109999999999998],[982126800,0.43930000000000002],[982213200,0.42949999999999999],[982299600,0.4375],[982386000,0.4456],[982472400,0.4456],[982558800,0.4456],[982645200,0.4456],[982731600,0.4582],[982818000,0.4486],[982904400,0.45169999999999999],[982990800,0.45579999999999998],[983077200,0.45579999999999998],[983163600,0.45579999999999998],[983250000,0.45319999999999999],[983336400,0.4587],[983422800,0.46250000000000002],[983509200,0.45540000000000003],[983595600,0.4637],[983682000,0.4637],[983768400,0.4637],[983854800,0.46289999999999998],[983941200,0.45329999999999998],[984027600,0.4572],[984114000,0.45829999999999999],[984200400,0.45910000000000001],[984286800,0.45910000000000001],[984373200,0.45910000000000001],[984459600,0.46629999999999999],[984546000,0.45760000000000001],[984632400,0.46210000000000001],[984718800,0.45800000000000002],[984805200,0.4647],[984891600,0.4647],[984978000,0.4647],[985064400,0.4546],[985150800,0.47660000000000002],[985237200,0.46929999999999999],[985323600,0.47220000000000001],[985410000,0.4723],[985496400,0.4723],[985582800,0.4723],[985669200,0.4592],[985755600,0.4496],[985842000,0.46999999999999997],[985928400,0.4546],[986014800,0.45710000000000001],[986101200,0.45710000000000001],[986184000,0.45710000000000001],[986270400,0.4546],[986356800,0.45579999999999998],[986443200,0.45729999999999998],[986529600,0.4496],[986616000,0.45429999999999998],[986702400,0.45429999999999998],[986788800,0.45429999999999998],[986875200,0.45829999999999999],[986961600,0.44109999999999999],[987048000,0.43869999999999998],[987134400,0.43690000000000001],[987220800,0.43690000000000001],[987307200,0.43690000000000001],[987393600,0.43690000000000001],[987480000,0.43480000000000002],[987566400,0.42170000000000002],[987652800,0.40760000000000002],[987739200,0.40970000000000001],[987825600,0.4113],[987912000,0.4113],[987998400,0.4113],[988084800,0.40710000000000002],[988171200,0.36919999999999997],[988257600,0.3735],[988344000,0.37569999999999998],[988430400,0.37690000000000001],[988516800,0.37690000000000001],[988603200,0.37690000000000001],[988689600,0.37730000000000002],[988776000,0.37140000000000001],[988862400,0.37],[988948800,0.3725],[989035200,0.36780000000000002],[989121600,0.36780000000000002],[989208000,0.36780000000000002],[989294400,0.37209999999999999],[989380800,0.36840000000000001],[989467200,0.36909999999999998],[989553600,0.37480000000000002],[989640000,0.37719999999999998],[989726400,0.37719999999999998],[989812800,0.37719999999999998],[989899200,0.37369999999999998],[989985600,0.37369999999999998],[990072000,0.37819999999999998],[990158400,0.36840000000000001],[990244800,0.36859999999999998],[990331200,0.36859999999999998],[990417600,0.36859999999999998],[990504000,0.36599999999999999],[990590400,0.36599999999999999],[990676800,0.36840000000000001],[990763200,0.36870000000000003],[990849600,0.36849999999999999],[990936000,0.36849999999999999],[991022400,0.36849999999999999],[991108800,0.36849999999999999],[991195200,0.37590000000000001],[991281600,0.37690000000000001],[991368000,0.37590000000000001],[991454400,0.37290000000000001],[991540800,0.37290000000000001],[991627200,0.37290000000000001],[991713600,0.377],[991800000,0.37369999999999998],[991886400,0.37590000000000001],[991972800,0.38080000000000003],[992059200,0.37859999999999999],[992145600,0.37859999999999999],[992232000,0.37859999999999999],[992318400,0.378],[992404800,0.37680000000000002],[992491200,0.37869999999999998],[992577600,0.37859999999999999],[992664000,0.37519999999999998],[992750400,0.37519999999999998],[992836800,0.37519999999999998],[992923200,0.37419999999999998],[993009600,0.35780000000000001],[993096000,0.36599999999999999],[993182400,0.3644],[993268800,0.36370000000000002],[993355200,0.36370000000000002],[993441600,0.36370000000000002],[993528000,0.3649],[993614400,0.36730000000000002],[993700800,0.3654],[993787200,0.36280000000000001],[993873600,0.36349999999999999],[993960000,0.36349999999999999],[994046400,0.36349999999999999],[994132800,0.39960000000000001],[994219200,0.40000000000000002],[994305600,0.40000000000000002],[994392000,0.40560000000000002],[994478400,0.40770000000000001],[994564800,0.40770000000000001],[994651200,0.40770000000000001],[994737600,0.39679999999999999],[994824000,0.39379999999999998],[994910400,0.39190000000000003],[994996800,0.38550000000000001],[995083200,0.37580000000000002],[995169600,0.37580000000000002],[995256000,0.37580000000000002],[995342400,0.38229999999999997],[995428800,0.3876],[995515200,0.39269999999999999],[995601600,0.3906],[995688000,0.40000000000000002],[995774400,0.40000000000000002],[995860800,0.40000000000000002],[995947200,0.4052],[996033600,0.4073],[996120000,0.41999999999999998],[996206400,0.41810000000000003],[996292800,0.41170000000000001],[996379200,0.41170000000000001],[996465600,0.41170000000000001],[996552000,0.4214],[996638400,0.42380000000000001],[996724800,0.42370000000000002],[996811200,0.42580000000000001],[996897600,0.42499999999999999],[996984000,0.42499999999999999],[997070400,0.42499999999999999],[997156800,0.42370000000000002],[997243200,0.4209],[997329600,0.42530000000000001],[997416000,0.42570000000000002],[997502400,0.42930000000000001],[997588800,0.42930000000000001],[997675200,0.42930000000000001],[997761600,0.432],[997848000,0.4274],[997934400,0.43280000000000002],[998020800,0.438],[998107200,0.44409999999999999],[998193600,0.44409999999999999],[998280000,0.44409999999999999],[998366400,0.4481],[998452800,0.4556],[998539200,0.44159999999999999],[998625600,0.44779999999999998],[998712000,0.44330000000000003],[998798400,0.44330000000000003],[998884800,0.44330000000000003],[998971200,0.44619999999999999],[999057600,0.44379999999999997],[999144000,0.44390000000000002],[999230400,0.45200000000000001],[999316800,0.44950000000000001],[999403200,0.44950000000000001],[999489600,0.44950000000000001],[999576000,0.44950000000000001],[999662400,0.45860000000000001],[999748800,0.47049999999999997],[999835200,0.47049999999999997],[999921600,0.47189999999999999],[1000008000,0.47189999999999999],[1000094400,0.47189999999999999],[1000180800,0.47689999999999999],[1000267200,0.47689999999999999],[1000353600,0.47689999999999999],[1000440000,0.47689999999999999],[1000526400,0.47689999999999999],[1000612800,0.47689999999999999],[1000699200,0.47689999999999999],[1000785600,0.4869],[1000872000,0.47810000000000002],[1000958400,0.47099999999999997],[1001044800,0.46910000000000002],[1001131200,0.4486],[1001217600,0.4486],[1001304000,0.4486],[1001390400,0.45090000000000002],[1001476800,0.46860000000000002],[1001563200,0.47289999999999999],[1001649600,0.4793],[1001736000,0.47849999999999998],[1001822400,0.47849999999999998],[1001908800,0.47849999999999998],[1001995200,0.47399999999999998],[1002081600,0.4652],[1002168000,0.4617],[1002254400,0.45660000000000001],[1002340800,0.46350000000000002],[1002427200,0.46350000000000002],[1002513600,0.46350000000000002],[1002600000,0.4627],[1002686400,0.4647],[1002772800,0.46160000000000001],[1002859200,0.45269999999999999],[1002945600,0.44940000000000002],[1003032000,0.44940000000000002],[1003118400,0.44940000000000002],[1003204800,0.4506],[1003291200,0.41510000000000002],[1003377600,0.41099999999999998],[1003464000,0.41310000000000002],[1003550400,0.39610000000000001],[1003636800,0.39610000000000001],[1003723200,0.39610000000000001],[1003809600,0.39900000000000002],[1003896000,0.40920000000000001],[1003982400,0.4123],[1004068800,0.41770000000000002],[1004155200,0.4168],[1004241600,0.4168],[1004331600,0.4168],[1004418000,0.41670000000000001],[1004504400,0.4274],[1004590800,0.42909999999999998],[1004677200,0.42749999999999999],[1004763600,0.42509999999999998],[1004850000,0.42509999999999998],[1004936400,0.42509999999999998],[1005022800,0.4244],[1005109200,0.4178],[1005195600,0.42059999999999997],[1005282000,0.41539999999999999],[1005368400,0.4153],[1005454800,0.4153],[1005541200,0.4153],[1005627600,0.41320000000000001],[1005714000,0.41289999999999999],[1005800400,0.41789999999999999],[1005886800,0.4229],[1005973200,0.41849999999999998],[1006059600,0.41849999999999998],[1006146000,0.41849999999999998],[1006232400,0.41770000000000002],[1006318800,0.41810000000000003],[1006405200,0.41089999999999999],[1006491600,0.41089999999999999],[1006578000,0.41470000000000001],[1006664400,0.41470000000000001],[1006750800,0.41470000000000001],[1006837200,0.41270000000000001],[1006923600,0.41120000000000001],[1007010000,0.41570000000000001],[1007096400,0.40649999999999997],[1007182800,0.42230000000000001],[1007269200,0.42230000000000001],[1007355600,0.42230000000000001],[1007442000,0.41749999999999998],[1007528400,0.4153],[1007614800,0.41649999999999998],[1007701200,0.41620000000000001],[1007787600,0.41839999999999999],[1007874000,0.41839999999999999],[1007960400,0.41839999999999999],[1008046800,0.42120000000000002],[1008133200,0.41739999999999999],[1008219600,0.42380000000000001],[1008306000,0.43490000000000001],[1008392400,0.42609999999999998],[1008478800,0.42609999999999998],[1008565200,0.42609999999999998],[1008651600,0.42709999999999998],[1008738000,0.43020000000000003],[1008824400,0.42770000000000002],[1008910800,0.43180000000000002],[1008997200,0.43140000000000001],[1009083600,0.43140000000000001],[1009170000,0.43140000000000001],[1009256400,0.4325],[1009342800,0.4325],[1009429200,0.43309999999999998],[1009515600,0.432],[1009602000,0.43259999999999998],[1009688400,0.43259999999999998],[1009774800,0.43259999999999998],[1009861200,0.436],[1009947600,0.436],[1010034000,0.43009999999999998],[1010120400,0.42359999999999998],[1010206800,0.41739999999999999],[1010293200,0.41739999999999999],[1010379600,0.41739999999999999],[1010466000,0.41720000000000002],[1010552400,0.41549999999999998],[1010638800,0.4163],[1010725200,0.41909999999999997],[1010811600,0.4214],[1010898000,0.4214],[1010984400,0.4214],[1011070800,0.42130000000000001],[1011157200,0.42609999999999998],[1011243600,0.43259999999999998],[1011330000,0.434],[1011416400,0.434],[1011502800,0.434],[1011589200,0.434],[1011675600,0.434],[1011762000,0.43659999999999999],[1011848400,0.43480000000000002],[1011934800,0.43919999999999998],[1012021200,0.44119999999999998],[1012107600,0.44119999999999998],[1012194000,0.44119999999999998],[1012280400,0.44190000000000002],[1012366800,0.44469999999999998],[1012453200,0.44600000000000001],[1012539600,0.44419999999999998],[1012626000,0.44750000000000001],[1012712400,0.44750000000000001],[1012798800,0.44750000000000001],[1012885200,0.45190000000000002],[1012971600,0.44919999999999999],[1013058000,0.45600000000000002],[1013144400,0.44969999999999999],[1013230800,0.45179999999999998],[1013317200,0.45179999999999998],[1013403600,0.45179999999999998],[1013490000,0.44719999999999999],[1013576400,0.45050000000000001],[1013662800,0.44750000000000001],[1013749200,0.44740000000000002],[1013835600,0.45739999999999997],[1013922000,0.45739999999999997],[1014008400,0.45739999999999997],[1014094800,0.45739999999999997],[1014181200,0.46150000000000002],[1014267600,0.46839999999999998],[1014354000,0.4652],[1014440400,0.47349999999999998],[1014526800,0.47349999999999998],[1014613200,0.47349999999999998],[1014699600,0.4698],[1014786000,0.46779999999999999],[1014872400,0.46450000000000002],[1014958800,0.46510000000000001],[1015045200,0.46450000000000002],[1015131600,0.46450000000000002],[1015218000,0.46450000000000002],[1015304400,0.45889999999999997],[1015390800,0.45200000000000001],[1015477200,0.45319999999999999],[1015563600,0.4501],[1015650000,0.44950000000000001],[1015736400,0.44950000000000001],[1015822800,0.44950000000000001],[1015909200,0.44240000000000002],[1015995600,0.45529999999999998],[1016082000,0.45729999999999998],[1016168400,0.45669999999999999],[1016254800,0.4637],[1016341200,0.4637],[1016427600,0.4637],[1016514000,0.46129999999999999],[1016600400,0.46160000000000001],[1016686800,0.46589999999999998],[1016773200,0.45579999999999998],[1016859600,0.46029999999999999],[1016946000,0.46029999999999999],[1017032400,0.46029999999999999],[1017118800,0.4637],[1017205200,0.46500000000000002],[1017291600,0.4642],[1017378000,0.46629999999999999],[1017464400,0.46629999999999999],[1017550800,0.46629999999999999],[1017637200,0.46629999999999999],[1017723600,0.45779999999999998],[1017810000,0.46879999999999999],[1017896400,0.46839999999999998],[1017982800,0.47189999999999999],[1018069200,0.4698],[1018155600,0.4698],[1018238400,0.4698],[1018324800,0.47099999999999997],[1018411200,0.47360000000000002],[1018497600,0.4793],[1018584000,0.48060000000000003],[1018670400,0.48820000000000002],[1018756800,0.48820000000000002],[1018843200,0.48820000000000002],[1018929600,0.48220000000000002],[1019016000,0.47949999999999998],[1019102400,0.4738],[1019188800,0.47010000000000002],[1019275200,0.47249999999999998],[1019361600,0.47249999999999998],[1019448000,0.47249999999999998],[1019534400,0.47799999999999998],[1019620800,0.47399999999999998],[1019707200,0.48430000000000001],[1019793600,0.48010000000000003],[1019880000,0.4889],[1019966400,0.4889],[1020052800,0.4889],[1020139200,0.4819],[1020225600,0.4884],[1020312000,0.48159999999999997],[1020398400,0.49390000000000001],[1020484800,0.4914],[1020571200,0.4914],[1020657600,0.4914],[1020744000,0.49569999999999997],[1020830400,0.49280000000000002],[1020916800,0.49009999999999998],[1021003200,0.4864],[1021089600,0.49519999999999997],[1021176000,0.49519999999999997],[1021262400,0.49519999999999997],[1021348800,0.4955],[1021435200,0.48509999999999998],[1021521600,0.48820000000000002],[1021608000,0.48949999999999999],[1021694400,0.48630000000000001],[1021780800,0.48630000000000001],[1021867200,0.48630000000000001],[1021953600,0.48609999999999998],[1022040000,0.4889],[1022126400,0.48830000000000001],[1022212800,0.48559999999999998],[1022299200,0.4859],[1022385600,0.4859],[1022472000,0.4859],[1022558400,0.4859],[1022644800,0.48649999999999999],[1022731200,0.48680000000000001],[1022817600,0.48980000000000001],[1022904000,0.48849999999999999],[1022990400,0.48849999999999999],[1023076800,0.48849999999999999],[1023163200,0.49270000000000003],[1023249600,0.49330000000000002],[1023336000,0.499],[1023422400,0.50209999999999999],[1023508800,0.50280000000000002],[1023595200,0.50280000000000002],[1023681600,0.50280000000000002],[1023768000,0.50160000000000005],[1023854400,0.50260000000000005],[1023940800,0.5121],[1024027200,0.50929999999999997],[1024113600,0.51049999999999995],[1024200000,0.51049999999999995],[1024286400,0.51049999999999995],[1024372800,0.50190000000000001],[1024459200,0.49909999999999999],[1024545600,0.50060000000000004],[1024632000,0.51149999999999995],[1024718400,0.50380000000000003],[1024804800,0.50380000000000003],[1024891200,0.50380000000000003],[1024977600,0.50660000000000005],[1025064000,0.50519999999999998],[1025150400,0.50860000000000005],[1025236800,0.50349999999999995],[1025323200,0.50060000000000004],[1025409600,0.50060000000000004],[1025496000,0.50060000000000004],[1025582400,0.40860000000000002],[1025668800,0.40600000000000003],[1025755200,0.40489999999999998],[1025841600,0.40489999999999998],[1025928000,0.40329999999999999],[1026014400,0.40329999999999999],[1026100800,0.40329999999999999],[1026187200,0.3987],[1026273600,0.40300000000000002],[1026360000,0.41060000000000002],[1026446400,0.40139999999999998],[1026532800,0.39510000000000001],[1026619200,0.39510000000000001],[1026705600,0.39510000000000001],[1026792000,0.38769999999999999],[1026878400,0.38869999999999999],[1026964800,0.38150000000000001],[1027051200,0.38929999999999998],[1027137600,0.39129999999999998],[1027224000,0.39129999999999998],[1027310400,0.39129999999999998],[1027396800,0.40279999999999999],[1027483200,0.43430000000000002],[1027569600,0.42449999999999999],[1027656000,0.42949999999999999],[1027742400,0.42470000000000002],[1027828800,0.42470000000000002],[1027915200,0.42470000000000002],[1028001600,0.40860000000000002],[1028088000,0.40799999999999997],[1028174400,0.41489999999999999],[1028260800,0.42099999999999999],[1028347200,0.42599999999999999],[1028433600,0.42599999999999999],[1028520000,0.42599999999999999],[1028606400,0.43099999999999999],[1028692800,0.41959999999999997],[1028779200,0.41949999999999998],[1028865600,0.4153],[1028952000,0.40960000000000002],[1029038400,0.40960000000000002],[1029124800,0.40960000000000002],[1029211200,0.41089999999999999],[1029297600,0.41620000000000001],[1029384000,0.40610000000000002],[1029470400,0.39910000000000001],[1029556800,0.39910000000000001],[1029643200,0.39910000000000001],[1029729600,0.39910000000000001],[1029816000,0.38940000000000002],[1029902400,0.39589999999999997],[1029988800,0.3957],[1030075200,0.38800000000000001],[1030161600,0.39179999999999998],[1030248000,0.39179999999999998],[1030334400,0.39179999999999998],[1030420800,0.39079999999999998],[1030507200,0.39939999999999998],[1030593600,0.40160000000000001],[1030680000,0.40200000000000002],[1030766400,0.40989999999999999],[1030852800,0.40989999999999999],[1030939200,0.40989999999999999],[1031025600,0.40989999999999999],[1031112000,0.41720000000000002],[1031198400,0.41760000000000003],[1031284800,0.42649999999999999],[1031371200,0.42309999999999998],[1031457600,0.42309999999999998],[1031544000,0.42309999999999998],[1031630400,0.4199],[1031716800,0.41999999999999998],[1031803200,0.41749999999999998],[1031889600,0.42130000000000001],[1031976000,0.41770000000000002],[1032062400,0.41770000000000002],[1032148800,0.41770000000000002],[1032235200,0.41830000000000001],[1032321600,0.4173],[1032408000,0.41560000000000002],[1032494400,0.42259999999999998],[1032580800,0.42480000000000001],[1032667200,0.42480000000000001],[1032753600,0.42480000000000001],[1032840000,0.42720000000000002],[1032926400,0.4224],[1033012800,0.42199999999999999],[1033099200,0.42149999999999999],[1033185600,0.43259999999999998],[1033272000,0.43259999999999998],[1033358400,0.43259999999999998],[1033444800,0.43209999999999998],[1033531200,0.4239],[1033617600,0.4264],[1033704000,0.4284],[1033790400,0.43159999999999998],[1033876800,0.43159999999999998],[1033963200,0.43159999999999998],[1034049600,0.43290000000000001],[1034136000,0.4234],[1034222400,0.4229],[1034308800,0.41499999999999998],[1034395200,0.41039999999999999],[1034481600,0.41039999999999999],[1034568000,0.41039999999999999],[1034654400,0.41199999999999998],[1034740800,0.40460000000000002],[1034827200,0.40920000000000001],[1034913600,0.40339999999999998],[1035000000,0.40410000000000001],[1035086400,0.40410000000000001],[1035172800,0.40410000000000001],[1035259200,0.39240000000000003],[1035345600,null],[1035432000,0.36109999999999998],[1035518400,null],[1035954000,0.36170000000000002],[1036040400,0.35870000000000002],[1036126800,0.36399999999999999],[1036213200,0.35709999999999997],[1036299600,0.35709999999999997],[1036386000,0.35709999999999997],[1036472400,0.34539999999999998],[1036558800,0.35060000000000002],[1036645200,0.34210000000000002],[1036731600,0.3503],[1036818000,0.35149999999999998],[1036904400,0.35149999999999998],[1036990800,0.35149999999999998],[1037077200,0.35489999999999999],[1037163600,0.3528],[1037250000,0.35699999999999998],[1037336400,0.35060000000000002],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.3488],[1037768400,0.35310000000000002],[1037854800,0.34960000000000002],[1037941200,null],[1038027600,0.34060000000000001],[1038114000,0.34060000000000001],[1038200400,0.34060000000000001],[1038286800,0.3347],[1038373200,0.33839999999999998],[1038459600,null],[1038891600,0.33700000000000002],[1038978000,0.34279999999999999],[1039064400,0.34770000000000001],[1039150800,null],[1043816400,0.3327],[1043902800,null],[1043989200,0.3362],[1044075600,0.33639999999999998],[1044162000,0.33639999999999998],[1044248400,0.33639999999999998],[1044334800,0.33850000000000002],[1044421200,0.34050000000000002],[1044507600,null],[1044680400,0.33900000000000002],[1044766800,0.33900000000000002],[1044853200,0.33900000000000002],[1044939600,null],[1045803600,0.34200000000000003],[1045890000,0.34160000000000001],[1045976400,0.34160000000000001],[1046062800,0.34160000000000001],[1046149200,0.34539999999999998],[1046235600,0.34720000000000001],[1046322000,0.3478],[1046408400,0.34860000000000002],[1046494800,0.34510000000000002],[1046581200,0.34510000000000002],[1046667600,0.34510000000000002],[1046754000,0.34489999999999998],[1046840400,0.3458],[1046926800,0.34029999999999999],[1047013200,0.34300000000000003],[1047099600,0.33910000000000001],[1047186000,0.33910000000000001],[1047272400,0.33910000000000001],[1047358800,0.34150000000000003],[1047445200,0.34599999999999997],[1047531600,0.34260000000000002],[1047618000,0.33800000000000002],[1047704400,0.33729999999999999],[1047790800,0.33729999999999999],[1047877200,0.33729999999999999],[1047963600,0.3342],[1048050000,0.33529999999999999],[1048136400,0.33260000000000001],[1048222800,0.3301],[1048309200,null],[1048654800,0.33029999999999998],[1048741200,0.3301],[1048827600,0.3337],[1048914000,0.3372],[1049000400,0.3372],[1049086800,0.3372],[1049173200,0.3412],[1049259600,0.33989999999999998],[1049346000,0.33879999999999999],[1049432400,0.33810000000000001],[1049518800,0.33860000000000001],[1049605200,0.33860000000000001],[1049688000,0.33860000000000001],[1049774400,0.3392],[1049860800,0.34229999999999999],[1049947200,0.34289999999999998],[1050033600,0.34250000000000003],[1050120000,0.34460000000000002],[1050206400,0.34460000000000002],[1050292800,0.34460000000000002],[1050379200,0.3427],[1050465600,0.34379999999999999],[1050552000,0.34360000000000002],[1050638400,0.34150000000000003],[1050724800,0.34150000000000003],[1050811200,0.34150000000000003],[1050897600,0.34150000000000003],[1050984000,0.3402],[1051070400,0.35220000000000001],[1051156800,0.34660000000000002],[1051243200,0.34720000000000001],[1051329600,0.3498],[1051416000,0.3498],[1051502400,0.3498],[1051588800,0.34910000000000002],[1051675200,0.35070000000000001],[1051761600,0.34749999999999998],[1051848000,0.34699999999999998],[1051934400,0.34770000000000001],[1052020800,0.34770000000000001],[1052107200,0.34770000000000001],[1052193600,0.35039999999999999],[1052280000,0.34599999999999997],[1052366400,0.35049999999999998],[1052452800,0.34939999999999999],[1052539200,0.34749999999999998],[1052625600,0.34749999999999998],[1052712000,0.34749999999999998],[1052798400,0.34360000000000002],[1052884800,0.34160000000000001],[1052971200,0.34260000000000002],[1053057600,0.34710000000000002],[1053144000,0.34420000000000001],[1053230400,0.34420000000000001],[1053316800,0.34420000000000001],[1053403200,0.34589999999999999],[1053489600,0.34570000000000001],[1053576000,0.3478],[1053662400,0.3488],[1053748800,0.34610000000000002],[1053835200,0.34610000000000002],[1053921600,0.34610000000000002],[1054008000,0.34610000000000002],[1054094400,0.34389999999999998],[1054180800,0.34620000000000001],[1054267200,0.34899999999999998],[1054353600,0.34420000000000001],[1054440000,0.34420000000000001],[1054526400,0.34420000000000001],[1054612800,0.34329999999999999],[1054699200,0.34389999999999998],[1054785600,0.34210000000000002],[1054872000,0.33929999999999999],[1054958400,0.34039999999999998],[1055044800,0.34039999999999998],[1055131200,0.34039999999999998],[1055217600,0.34570000000000001],[1055304000,0.34649999999999997],[1055390400,0.34610000000000002],[1055476800,0.34799999999999998],[1055563200,0.34399999999999997],[1055649600,0.34399999999999997],[1055736000,0.34399999999999997],[1055822400,0.3458],[1055908800,0.34050000000000002],[1055995200,0.33639999999999998],[1056081600,0.33700000000000002],[1056168000,0.3367],[1056254400,0.3367],[1056340800,0.3367],[1056427200,0.34300000000000003],[1056513600,0.34389999999999998],[1056600000,0.34229999999999999],[1056686400,0.33679999999999999],[1056772800,0.33950000000000002],[1056859200,0.33950000000000002],[1056945600,0.33950000000000002],[1057032000,0.3412],[1057118400,0.39410000000000001],[1057204800,null],[1057291200,0.39240000000000003],[1057377600,0.39240000000000003],[1057464000,0.39240000000000003],[1057550400,0.39240000000000003],[1057636800,0.38950000000000001],[1057723200,0.38990000000000002],[1057809600,0.39029999999999998],[1057896000,0.3967],[1057982400,0.39389999999999997],[1058068800,0.39389999999999997],[1058155200,0.39389999999999997],[1058241600,0.39050000000000001],[1058328000,0.3891],[1058414400,0.38879999999999998],[1058500800,0.38479999999999998],[1058587200,0.38150000000000001],[1058673600,0.38150000000000001],[1058760000,0.38150000000000001],[1058846400,0.38329999999999997],[1058932800,0.38600000000000001],[1059019200,0.38],[1059105600,0.38109999999999999],[1059192000,0.37190000000000001],[1059278400,0.37190000000000001],[1059364800,0.37190000000000001],[1059451200,null],[1060833600,0.37309999999999999],[1060920000,0.38119999999999998],[1061006400,0.38069999999999998],[1061092800,0.38069999999999998],[1061179200,0.38069999999999998],[1061265600,0.3775],[1061352000,0.37859999999999999],[1061438400,0.37840000000000001],[1061524800,0.38169999999999998],[1061611200,0.377],[1061697600,0.377],[1061784000,0.377],[1061870400,0.37969999999999998],[1061956800,0.37819999999999998],[1062043200,0.37980000000000003],[1062129600,0.38159999999999999],[1062216000,0.38240000000000002],[1062302400,0.38240000000000002],[1062388800,0.38240000000000002],[1062475200,0.38240000000000002],[1062561600,0.38179999999999997],[1062648000,0.38479999999999998],[1062734400,0.38129999999999997],[1062820800,0.38080000000000003],[1062907200,0.38080000000000003],[1062993600,0.38080000000000003],[1063080000,0.37580000000000002],[1063166400,0.37590000000000001],[1063252800,0.37540000000000001],[1063339200,0.37359999999999999],[1063425600,0.37330000000000002],[1063512000,0.37330000000000002],[1063598400,0.37330000000000002],[1063684800,0.37919999999999998],[1063771200,0.37859999999999999],[1063857600,0.37659999999999999],[1063944000,0.37519999999999998],[1064030400,0.37430000000000002],[1064116800,0.37430000000000002],[1064203200,0.37430000000000002],[1064289600,0.3755],[1064376000,0.37709999999999999],[1064462400,0.37709999999999999],[1064548800,0.38040000000000002],[1064635200,0.38519999999999999],[1064721600,0.38519999999999999],[1064808000,0.38519999999999999],[1064894400,0.38250000000000001],[1064980800,0.3881],[1065067200,0.38769999999999999],[1065153600,0.38669999999999999],[1065240000,0.38169999999999998],[1065326400,0.38169999999999998],[1065412800,0.38169999999999998],[1065499200,0.38080000000000003],[1065585600,0.38],[1065672000,0.37969999999999998],[1065758400,0.37830000000000003],[1065844800,0.37809999999999999],[1065931200,0.37809999999999999],[1066017600,0.37809999999999999],[1066104000,0.37690000000000001],[1066190400,0.37740000000000001],[1066276800,0.37569999999999998],[1066363200,0.3765],[1066449600,0.37909999999999999],[1066536000,0.37909999999999999],[1066622400,0.37909999999999999],[1066708800,0.37290000000000001],[1066795200,0.37019999999999997],[1066881600,0.37730000000000002],[1066968000,0.38179999999999997],[1067054400,0.37909999999999999],[1067140800,0.37909999999999999],[1067230800,0.37909999999999999],[1067317200,0.3775],[1067403600,0.37790000000000001],[1067490000,0.37909999999999999],[1067576400,0.38469999999999999],[1067662800,0.3841],[1067749200,0.3841],[1067835600,0.3841],[1067922000,0.38490000000000002],[1068008400,0.38479999999999998],[1068094800,0.38550000000000001],[1068181200,0.38340000000000002],[1068267600,0.38329999999999997],[1068354000,0.38329999999999997],[1068440400,0.38329999999999997],[1068526800,0.3876],[1068613200,0.39050000000000001],[1068699600,0.38879999999999998],[1068786000,0.38550000000000001],[1068872400,0.38719999999999999],[1068958800,0.38719999999999999],[1069045200,0.38719999999999999],[1069131600,0.3876],[1069218000,0.3901],[1069304400,0.38740000000000002],[1069390800,0.38640000000000002],[1069477200,0.3896],[1069563600,0.3896],[1069650000,0.3896],[1069736400,0.38519999999999999],[1069822800,0.38750000000000001],[1069909200,0.3861],[1069995600,0.3861],[1070082000,0.38769999999999999],[1070168400,0.38769999999999999],[1070254800,0.38769999999999999],[1070341200,0.38979999999999998],[1070427600,0.39290000000000003],[1070514000,0.39800000000000002],[1070600400,0.3987],[1070686800,0.4027],[1070773200,0.4027],[1070859600,0.4027],[1070946000,0.40060000000000001],[1071032400,0.40379999999999999],[1071118800,0.4032],[1071205200,0.4002],[1071291600,0.40460000000000002],[1071378000,0.40460000000000002],[1071464400,0.40460000000000002],[1071550800,0.4007],[1071637200,0.40300000000000002],[1071723600,0.40460000000000002],[1071810000,0.39960000000000001],[1071896400,0.39729999999999999],[1071982800,0.39729999999999999],[1072069200,0.39729999999999999],[1072155600,0.39750000000000002],[1072242000,0.40110000000000001],[1072328400,0.40139999999999998],[1072414800,0.40139999999999998],[1072501200,0.40210000000000001],[1072587600,0.40210000000000001],[1072674000,0.40210000000000001],[1072760400,0.40179999999999999],[1072846800,0.40160000000000001],[1072933200,0.40229999999999999],[1073019600,0.40229999999999999],[1073106000,0.39979999999999999],[1073192400,0.39979999999999999],[1073278800,0.39979999999999999],[1073365200,0.39650000000000002],[1073451600,0.39069999999999999],[1073538000,0.39379999999999998],[1073624400,0.39040000000000002],[1073710800,0.39550000000000002],[1073797200,0.39550000000000002],[1073883600,0.39550000000000002],[1073970000,0.39489999999999997],[1074056400,0.3886],[1074142800,0.38650000000000001],[1074229200,0.38340000000000002],[1074315600,0.38190000000000002],[1074402000,0.38190000000000002],[1074488400,0.38190000000000002],[1074574800,0.38190000000000002],[1074661200,0.37940000000000002],[1074747600,0.376],[1074834000,0.37319999999999998],[1074920400,0.37440000000000001],[1075006800,0.37440000000000001],[1075093200,0.37440000000000001],[1075179600,0.38340000000000002],[1075266000,0.38790000000000002],[1075352400,0.38929999999999998],[1075438800,0.39500000000000002],[1075525200,0.39610000000000001],[1075611600,0.39610000000000001],[1075698000,0.39610000000000001],[1075784400,0.3962],[1075870800,0.39460000000000001],[1075957200,0.39839999999999998],[1076043600,0.40210000000000001],[1076130000,0.39479999999999998],[1076216400,0.39479999999999998],[1076302800,0.39479999999999998],[1076389200,0.39950000000000002],[1076475600,0.39589999999999997],[1076562000,0.39960000000000001],[1076648400,0.39800000000000002],[1076734800,0.40110000000000001],[1076821200,0.40110000000000001],[1076907600,0.40110000000000001],[1076994000,0.40110000000000001],[1077080400,0.40029999999999999],[1077166800,0.40050000000000002],[1077253200,0.40999999999999998],[1077339600,0.41789999999999999],[1077426000,0.41789999999999999],[1077512400,0.41789999999999999],[1077598800,0.42559999999999998],[1077685200,0.4249],[1077771600,0.43030000000000002],[1077858000,0.43180000000000002],[1077944400,0.43080000000000002],[1078030800,0.43080000000000002],[1078117200,0.43080000000000002],[1078203600,0.42949999999999999],[1078290000,0.4304],[1078376400,0.43059999999999998],[1078462800,0.42680000000000001],[1078549200,0.42730000000000001],[1078635600,0.42730000000000001],[1078722000,0.42730000000000001],[1078808400,0.43020000000000003],[1078894800,0.42859999999999998],[1078981200,0.43690000000000001],[1079067600,0.43159999999999998],[1079154000,0.42859999999999998],[1079240400,0.42859999999999998],[1079326800,0.42859999999999998],[1079413200,0.4284],[1079499600,0.42599999999999999],[1079586000,0.42359999999999998],[1079672400,0.42399999999999999],[1079758800,0.42580000000000001],[1079845200,0.42580000000000001],[1079931600,0.42580000000000001],[1080018000,0.42309999999999998],[1080104400,0.42459999999999998],[1080190800,0.4259],[1080277200,0.42659999999999998],[1080363600,0.43090000000000001],[1080450000,0.43090000000000001],[1080536400,0.43090000000000001],[1080622800,0.42649999999999999],[1080709200,0.42359999999999998],[1080795600,0.43109999999999998],[1080882000,0.43169999999999997],[1080968400,0.42920000000000003],[1081054800,0.42920000000000003],[1081137600,0.42920000000000003],[1081224000,0.42799999999999999],[1081310400,0.43230000000000002],[1081396800,0.43480000000000002],[1081483200,0.43080000000000002],[1081569600,0.43080000000000002],[1081656000,0.43080000000000002],[1081742400,0.43080000000000002],[1081828800,0.4284],[1081915200,0.43340000000000001],[1082001600,0.43530000000000002],[1082088000,0.43480000000000002],[1082174400,0.43469999999999998],[1082260800,0.43469999999999998],[1082347200,0.43469999999999998],[1082433600,0.435],[1082520000,0.44190000000000002],[1082606400,0.43909999999999999],[1082692800,0.43990000000000001],[1082779200,0.44080000000000003],[1082865600,0.44080000000000003],[1082952000,0.44080000000000003],[1083038400,0.43790000000000001],[1083124800,0.43619999999999998],[1083211200,0.435],[1083297600,0.44030000000000002],[1083384000,0.44790000000000002],[1083470400,0.44790000000000002],[1083556800,0.44790000000000002],[1083643200,0.45040000000000002],[1083729600,0.44929999999999998],[1083816000,0.4451],[1083902400,0.44600000000000001],[1083988800,0.44700000000000001],[1084075200,0.44700000000000001],[1084161600,0.44700000000000001],[1084248000,0.44800000000000001],[1084334400,0.44280000000000003],[1084420800,0.443],[1084507200,0.44219999999999998],[1084593600,0.44090000000000001],[1084680000,0.44090000000000001],[1084766400,0.44090000000000001],[1084852800,0.44190000000000002],[1084939200,0.44090000000000001],[1085025600,0.43909999999999999],[1085112000,0.44429999999999997],[1085198400,0.44850000000000001],[1085284800,0.44850000000000001],[1085371200,0.44850000000000001],[1085457600,0.44679999999999997],[1085544000,0.44979999999999998],[1085630400,0.4506],[1085716800,0.45350000000000001],[1085803200,0.4511],[1085889600,0.4511],[1085976000,0.4511],[1086062400,0.4511],[1086148800,0.44769999999999999],[1086235200,0.44919999999999999],[1086321600,0.4476],[1086408000,0.44490000000000002],[1086494400,0.44490000000000002],[1086580800,0.44490000000000002],[1086667200,0.4456],[1086753600,0.4471],[1086840000,0.44990000000000002],[1086926400,0.44619999999999999],[1087012800,0.44619999999999999],[1087099200,0.44619999999999999],[1087185600,0.44619999999999999],[1087272000,0.44629999999999997],[1087358400,0.44359999999999999],[1087444800,0.44769999999999999],[1087531200,0.44840000000000002],[1087617600,0.44919999999999999],[1087704000,0.44919999999999999],[1087790400,0.44919999999999999],[1087876800,0.44940000000000002],[1087963200,0.44900000000000001],[1088049600,0.44379999999999997],[1088136000,0.44319999999999998],[1088222400,0.44169999999999998],[1088308800,0.44169999999999998],[1088395200,0.44169999999999998],[1088481600,0.44469999999999998],[1088568000,0.44340000000000002],[1088654400,0.44190000000000002],[1088740800,0.4017],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40479999999999999],[1089259200,0.40350000000000003],[1089345600,0.4052],[1089432000,0.40710000000000002],[1089518400,0.40710000000000002],[1089604800,0.40710000000000002],[1089691200,0.40379999999999999],[1089777600,0.40649999999999997],[1089864000,0.40679999999999999],[1089950400,0.40689999999999998],[1090036800,0.40810000000000002],[1090123200,0.40810000000000002],[1090209600,0.40810000000000002],[1090296000,0.4088],[1090382400,0.40579999999999999],[1090468800,0.39889999999999998],[1090555200,0.40989999999999999],[1090641600,0.4078],[1090728000,0.4078],[1090814400,0.4078],[1090900800,0.40770000000000001],[1090987200,0.41049999999999998],[1091073600,0.40820000000000001],[1091160000,0.40110000000000001],[1091246400,0.39929999999999999],[1091332800,0.39929999999999999],[1091419200,0.39929999999999999],[1091505600,0.40350000000000003],[1091592000,0.40550000000000003],[1091678400,0.40570000000000001],[1091764800,0.40560000000000002],[1091851200,0.40179999999999999],[1091937600,0.40179999999999999],[1092024000,0.40179999999999999],[1092110400,0.40639999999999998],[1092196800,0.40389999999999998],[1092283200,0.40910000000000002],[1092369600,0.4123],[1092456000,0.41120000000000001],[1092542400,0.41120000000000001],[1092628800,0.41120000000000001],[1092715200,0.40720000000000001],[1092801600,0.40550000000000003],[1092888000,0.40710000000000002],[1092974400,0.40289999999999998],[1093060800,0.40749999999999997],[1093147200,0.40749999999999997],[1093233600,0.40749999999999997],[1093320000,0.40620000000000001],[1093406400,0.40720000000000001],[1093492800,0.40610000000000002],[1093579200,0.40699999999999997],[1093665600,0.4108],[1093752000,0.4108],[1093838400,0.4108],[1093924800,0.41110000000000002],[1094011200,0.41489999999999999],[1094097600,0.41570000000000001],[1094184000,0.41260000000000002],[1094270400,0.4194],[1094356800,0.4194],[1094443200,0.4194],[1094529600,0.4194],[1094616000,0.41660000000000003],[1094702400,0.4163],[1094788800,0.41399999999999998],[1094875200,0.4123],[1094961600,0.4123],[1095048000,0.4123],[1095134400,0.41410000000000002],[1095220800,0.4123],[1095307200,0.40949999999999998],[1095393600,0.40620000000000001],[1095480000,0.40639999999999998],[1095566400,0.40639999999999998],[1095652800,0.40639999999999998],[1095739200,0.4022],[1095825600,0.39739999999999998],[1095912000,0.40089999999999998],[1095998400,0.40300000000000002],[1096084800,0.40400000000000003],[1096171200,0.40400000000000003],[1096257600,0.40400000000000003],[1096344000,0.40110000000000001],[1096430400,0.39860000000000001],[1096516800,0.40079999999999999],[1096603200,0.40010000000000001],[1096689600,0.3967],[1096776000,0.3967],[1096862400,0.3967],[1096948800,0.3921],[1097035200,0.39200000000000002],[1097121600,0.39129999999999998],[1097208000,0.39229999999999998],[1097294400,0.39429999999999998],[1097380800,0.39429999999999998],[1097467200,0.39429999999999998],[1097553600,0.39379999999999998],[1097640000,0.39169999999999999],[1097726400,0.39069999999999999],[1097812800,0.39460000000000001],[1097899200,0.39410000000000001],[1097985600,0.39410000000000001],[1098072000,0.39410000000000001],[1098158400,0.3952],[1098244800,0.39610000000000001],[1098331200,0.39629999999999999],[1098417600,0.39460000000000001],[1098504000,0.39860000000000001],[1098590400,0.39860000000000001],[1098676800,0.39860000000000001],[1098763200,0.37419999999999998],[1098849600,0.37780000000000002],[1098936000,0.36649999999999999],[1099022400,0.37119999999999997],[1099108800,0.36770000000000003],[1099195200,0.36770000000000003],[1099285200,0.36770000000000003],[1099371600,0.36730000000000002],[1099458000,0.3664],[1099544400,0.36770000000000003],[1099630800,0.37109999999999999],[1099717200,0.36820000000000003],[1099803600,0.36820000000000003],[1099890000,0.36820000000000003],[1099976400,0.36809999999999998],[1100062800,0.3669],[1100149200,0.3705],[1100235600,0.37209999999999999],[1100322000,0.37040000000000001],[1100408400,0.37040000000000001],[1100494800,0.37040000000000001],[1100581200,0.36880000000000002],[1100667600,0.37080000000000002],[1100754000,0.36770000000000003],[1100840400,0.37069999999999997],[1100926800,0.37],[1101013200,0.37],[1101099600,0.37],[1101186000,0.37169999999999997],[1101272400,0.37119999999999997],[1101358800,0.37280000000000002],[1101445200,0.37280000000000002],[1101531600,0.37390000000000001],[1101618000,0.37390000000000001],[1101704400,0.37390000000000001],[1101790800,0.37580000000000002],[1101877200,0.37640000000000001],[1101963600,0.37709999999999999],[1102050000,0.38650000000000001],[1102136400,0.37980000000000003],[1102222800,0.37980000000000003],[1102309200,0.37980000000000003],[1102395600,0.38150000000000001],[1102482000,0.38290000000000002],[1102568400,0.37569999999999998],[1102654800,0.38379999999999997],[1102741200,0.38109999999999999],[1102827600,0.38109999999999999],[1102914000,0.38109999999999999],[1103000400,0.38119999999999998],[1103086800,0.38080000000000003],[1103173200,0.37830000000000003],[1103259600,0.37909999999999999],[1103346000,0.37780000000000002],[1103432400,0.37780000000000002],[1103518800,0.37780000000000002],[1103605200,0.37890000000000001],[1103691600,0.37930000000000003],[1103778000,0.38069999999999998],[1103864400,0.38059999999999999],[1103950800,0.38059999999999999],[1104037200,0.38059999999999999],[1104123600,0.38059999999999999],[1104210000,0.3821],[1104296400,0.38019999999999998],[1104382800,0.379],[1104469200,0.3826],[1104555600,0.38240000000000002],[1104642000,0.38240000000000002],[1104728400,0.38240000000000002],[1104814800,0.37869999999999998],[1104901200,0.38279999999999997],[1104987600,0.37819999999999998],[1105074000,0.38250000000000001],[1105160400,0.38109999999999999],[1105246800,0.38109999999999999],[1105333200,0.38109999999999999],[1105419600,0.38140000000000002],[1105506000,0.38190000000000002],[1105592400,0.38300000000000001],[1105678800,0.38059999999999999],[1105765200,0.38229999999999997],[1105851600,0.38229999999999997],[1105938000,0.38229999999999997],[1106024400,0.38229999999999997],[1106110800,0.37819999999999998],[1106197200,0.3795],[1106283600,0.38479999999999998],[1106370000,0.38229999999999997],[1106456400,0.38229999999999997],[1106542800,0.38229999999999997],[1106629200,0.3871],[1106715600,0.38719999999999999],[1106802000,0.38340000000000002],[1106888400,0.38479999999999998],[1106974800,0.38929999999999998],[1107061200,0.38929999999999998],[1107147600,0.38929999999999998],[1107234000,0.38750000000000001],[1107320400,0.38290000000000002],[1107406800,0.38629999999999998],[1107493200,0.3891],[1107579600,0.38679999999999998],[1107666000,0.38679999999999998],[1107752400,0.38679999999999998],[1107838800,0.38629999999999998],[1107925200,0.38669999999999999],[1108011600,0.38850000000000001],[1108098000,0.38850000000000001],[1108184400,0.38979999999999998],[1108270800,0.38979999999999998],[1108357200,0.38979999999999998],[1108443600,0.39200000000000002],[1108530000,0.3841],[1108616400,0.37819999999999998],[1108702800,0.38],[1108789200,0.37980000000000003],[1108875600,0.37980000000000003],[1108962000,0.37980000000000003],[1109048400,0.37980000000000003],[1109134800,0.38069999999999998],[1109221200,0.38290000000000002],[1109307600,0.38500000000000001],[1109394000,0.37909999999999999],[1109480400,0.37909999999999999],[1109566800,0.37909999999999999],[1109653200,0.37909999999999999],[1109739600,0.3795],[1109826000,0.37969999999999998],[1109912400,0.37909999999999999],[1109998800,0.37630000000000002],[1110085200,0.37630000000000002],[1110171600,0.37630000000000002],[1110258000,0.37369999999999998],[1110344400,0.37580000000000002],[1110430800,0.37690000000000001],[1110517200,0.37980000000000003],[1110603600,0.38019999999999998],[1110690000,0.38019999999999998],[1110776400,0.38019999999999998],[1110862800,0.38179999999999997],[1110949200,0.38229999999999997],[1111035600,0.38140000000000002],[1111122000,0.3805],[1111208400,0.38109999999999999],[1111294800,0.38109999999999999],[1111381200,0.38109999999999999],[1111467600,0.38240000000000002],[1111554000,0.38450000000000001],[1111640400,0.3876],[1111726800,0.38519999999999999],[1111813200,0.38519999999999999],[1111899600,0.38519999999999999],[1111986000,0.38519999999999999],[1112072400,0.38640000000000002],[1112158800,0.3906],[1112245200,0.38729999999999998],[1112331600,0.3871],[1112418000,0.38740000000000002],[1112504400,0.38740000000000002],[1112587200,0.38740000000000002],[1112673600,0.38590000000000002],[1112760000,0.3866],[1112846400,0.3856],[1112932800,0.38690000000000002],[1113019200,0.38700000000000001],[1113105600,0.38700000000000001],[1113192000,0.38700000000000001],[1113278400,0.39150000000000001],[1113364800,0.39000000000000001],[1113451200,0.38829999999999998],[1113537600,0.38890000000000002],[1113624000,0.38900000000000001],[1113710400,0.38900000000000001],[1113796800,0.38900000000000001],[1113883200,0.3896],[1113969600,0.38569999999999999],[1114056000,0.38290000000000002],[1114142400,0.38159999999999999],[1114228800,0.38129999999999997],[1114315200,0.38129999999999997],[1114401600,0.38129999999999997],[1114488000,0.3765],[1114574400,0.37319999999999998],[1114660800,0.37290000000000001],[1114747200,0.37290000000000001],[1114833600,0.374],[1114920000,0.374],[1115006400,0.374],[1115092800,0.37180000000000002],[1115179200,0.37119999999999997],[1115265600,0.3679],[1115352000,0.36699999999999999],[1115438400,0.36370000000000002],[1115524800,0.36370000000000002],[1115611200,0.36370000000000002],[1115697600,0.36649999999999999],[1115784000,0.36699999999999999],[1115870400,0.36940000000000001],[1115956800,0.37159999999999999],[1116043200,0.37059999999999998],[1116129600,0.37059999999999998],[1116216000,0.37059999999999998],[1116302400,0.37590000000000001],[1116388800,0.37659999999999999],[1116475200,0.375],[1116561600,0.37840000000000001],[1116648000,0.3785],[1116734400,0.3785],[1116820800,0.3785],[1116907200,0.37609999999999999],[1116993600,0.377],[1117080000,0.37709999999999999],[1117166400,0.37619999999999998],[1117252800,0.37269999999999998],[1117339200,0.37269999999999998],[1117425600,0.37269999999999998],[1117512000,0.37269999999999998],[1117598400,0.3725],[1117684800,0.37409999999999999],[1117771200,0.36890000000000001],[1117857600,0.37230000000000002],[1117944000,0.37230000000000002],[1118030400,0.37230000000000002],[1118116800,0.37490000000000001],[1118203200,0.377],[1118289600,0.37780000000000002],[1118376000,0.37580000000000002],[1118462400,0.37640000000000001],[1118548800,0.37640000000000001],[1118635200,0.37640000000000001],[1118721600,0.37559999999999999],[1118808000,0.37490000000000001],[1118894400,0.376],[1118980800,0.37380000000000002],[1119067200,0.37369999999999998],[1119153600,0.37369999999999998],[1119240000,0.37369999999999998],[1119326400,0.37159999999999999],[1119412800,0.36940000000000001],[1119499200,0.36890000000000001],[1119585600,0.36770000000000003],[1119672000,0.36680000000000001],[1119758400,0.36680000000000001],[1119844800,0.36680000000000001],[1119931200,0.36620000000000003],[1120017600,0.3664],[1120104000,0.36730000000000002],[1120190400,0.36670000000000003],[1120276800,0.39579999999999999],[1120363200,0.39579999999999999],[1120449600,0.39579999999999999],[1120536000,0.39579999999999999],[1120622400,0.39169999999999999],[1120708800,null],[1122091200,0.38950000000000001],[1122177600,0.38950000000000001],[1122264000,0.38950000000000001],[1122350400,0.38650000000000001],[1122436800,null],[1122696000,0.38440000000000002],[1122782400,0.38440000000000002],[1122868800,0.38440000000000002],[1122955200,0.38369999999999999],[1123041600,0.38009999999999999],[1123128000,null],[1123905600,0.38090000000000002],[1123992000,0.38090000000000002],[1124078400,0.38090000000000002],[1124164800,0.38290000000000002],[1124251200,0.38369999999999999],[1124337600,0.38069999999999998],[1124424000,0.38479999999999998],[1124510400,0.38369999999999999],[1124596800,0.38369999999999999],[1124683200,0.38369999999999999],[1124769600,null],[1124856000,0.377],[1124942400,null],[1125028800,0.37740000000000001],[1125115200,0.37969999999999998],[1125201600,0.37969999999999998],[1125288000,0.37969999999999998],[1125374400,0.37830000000000003],[1125460800,0.37859999999999999],[1125547200,0.37759999999999999],[1125633600,0.3775],[1125720000,0.37690000000000001],[1125806400,0.37690000000000001],[1125892800,0.37690000000000001],[1125979200,0.37690000000000001],[1126065600,0.37769999999999998],[1126152000,null],[1126584000,0.37309999999999999],[1126670400,0.37330000000000002],[1126756800,null],[1126843200,0.37519999999999998],[1126929600,0.37780000000000002],[1127016000,0.37780000000000002],[1127102400,0.37780000000000002],[1127188800,0.371],[1127275200,0.37319999999999998],[1127361600,0.3765],[1127448000,0.3765],[1127534400,0.37309999999999999],[1127620800,0.37309999999999999],[1127707200,0.37309999999999999],[1127793600,0.371],[1127880000,0.37119999999999997],[1127966400,0.37],[1128052800,null],[1128484800,0.36430000000000001],[1128571200,null],[1129780800,0.35859999999999997],[1129867200,null],[1129953600,0.36020000000000002],[1130040000,0.36020000000000002],[1130126400,0.36020000000000002],[1130212800,0.36230000000000001],[1130299200,null],[1130558400,0.35699999999999998],[1130644800,0.35699999999999998],[1130734800,0.35699999999999998],[1130821200,null],[1132635600,0.35999999999999999],[1132722000,null],[1133586000,0.35399999999999998],[1133672400,0.35399999999999998],[1133758800,0.35399999999999998],[1133845200,0.35410000000000003],[1133931600,0.35489999999999999],[1134018000,null],[1137128400,0.3624],[1137214800,0.36370000000000002],[1137301200,0.36370000000000002],[1137387600,0.36370000000000002],[1137474000,0.36370000000000002],[1137560400,0.36280000000000001],[1137646800,0.36149999999999999],[1137733200,0.3579],[1137819600,0.36059999999999998],[1137906000,0.36059999999999998],[1137992400,0.36059999999999998],[1138078800,0.36049999999999999],[1138165200,0.3538],[1138251600,null],[1147320000,0.35449999999999998],[1147406400,0.35630000000000001],[1147492800,0.3619],[1147579200,0.3619],[1147665600,0.3619],[1147752000,0.3639],[1147838400,0.36199999999999999],[1147924800,0.36199999999999999],[1148011200,0.35980000000000001],[1148097600,0.35659999999999997],[1148184000,0.35659999999999997],[1148270400,0.35659999999999997],[1148356800,0.35780000000000001],[1148443200,0.35749999999999998],[1148529600,0.35699999999999998],[1148616000,0.35610000000000003],[1148702400,0.35520000000000002],[1148788800,0.35520000000000002],[1148875200,0.35520000000000002],[1148961600,0.35520000000000002],[1149048000,0.36159999999999998],[1149134400,0.35999999999999999],[1149220800,0.35880000000000001],[1149307200,0.35639999999999999],[1149393600,0.35639999999999999],[1149480000,0.35639999999999999],[1149566400,0.35770000000000002],[1149652800,0.35949999999999999],[1149739200,0.36080000000000001],[1149825600,0.36349999999999999],[1149912000,0.36990000000000001],[1149998400,0.36990000000000001],[1150084800,0.36990000000000001],[1150171200,0.36759999999999998],[1150257600,0.3745],[1150344000,0.37340000000000001],[1150430400,0.36809999999999998],[1150516800,0.36830000000000002],[1150603200,0.36830000000000002],[1150689600,0.36830000000000002],[1150776000,0.36470000000000002],[1150862400,0.36580000000000001],[1150948800,0.36859999999999998],[1151035200,0.37069999999999997],[1151121600,0.37159999999999999],[1151208000,0.37159999999999999],[1151294400,0.37159999999999999],[1151380800,0.3705],[1151467200,0.37269999999999998],[1151553600,0.372],[1151640000,0.36990000000000001],[1151726400,0.36959999999999998],[1151812800,0.36959999999999998],[1151899200,0.36959999999999998],[1151985600,null],[1152590400,0.39369999999999999],[1152676800,null],[1152763200,0.39069999999999999],[1152849600,0.3911],[1152936000,0.38969999999999999],[1153022400,0.38969999999999999],[1153108800,0.38969999999999999],[1153195200,0.38919999999999999],[1153281600,null],[1153972800,0.38819999999999999],[1154059200,null],[1154491200,0.38829999999999998],[1154577600,null],[1154750400,0.38640000000000002],[1154836800,0.38640000000000002],[1154923200,0.38640000000000002],[1155009600,0.38890000000000002],[1155096000,0.39079999999999998],[1155182400,0.38940000000000002],[1155268800,0.39389999999999997],[1155355200,0.3906],[1155441600,0.3906],[1155528000,0.3906],[1155614400,0.38879999999999998],[1155700800,null],[1156219200,0.38529999999999998],[1156305600,null],[1156478400,0.38740000000000002],[1156564800,null],[1157515200,0.39229999999999998],[1157601600,0.39639999999999997],[1157688000,0.39989999999999998],[1157774400,0.39779999999999999],[1157860800,0.39779999999999999],[1157947200,0.39779999999999999],[1158033600,0.40410000000000001],[1158120000,0.40189999999999998],[1158206400,0.39689999999999998],[1158292800,0.39700000000000002],[1158379200,0.39939999999999998],[1158465600,0.39939999999999998],[1158552000,0.39939999999999998],[1158638400,0.39560000000000001],[1158724800,0.40060000000000001],[1158811200,0.39510000000000001],[1158897600,0.39629999999999999],[1158984000,0.3972],[1159070400,0.3972],[1159156800,0.3972],[1159243200,0.39460000000000001],[1159329600,0.39329999999999998],[1159416000,0.39090000000000003],[1159502400,0.39029999999999998],[1159588800,0.39219999999999999],[1159675200,0.39219999999999999],[1159761600,0.39219999999999999],[1159848000,0.39290000000000003],[1159934400,0.39269999999999999],[1160020800,0.39329999999999998],[1160107200,0.39329999999999998],[1160193600,0.39340000000000003],[1160280000,0.39340000000000003],[1160366400,0.39340000000000003],[1160452800,0.39329999999999998],[1160539200,0.3926],[1160625600,0.39140000000000003],[1160712000,0.38950000000000001],[1160798400,0.3896],[1160884800,0.3896],[1160971200,0.3896],[1161057600,0.3886],[1161144000,0.38950000000000001],[1161230400,0.39400000000000002],[1161316800,0.39400000000000002],[1161403200,0.39589999999999997],[1161489600,0.39589999999999997],[1161576000,0.39589999999999997],[1161662400,0.39150000000000001],[1161748800,0.38109999999999999],[1161835200,0.38300000000000001],[1161921600,0.38469999999999999],[1162008000,0.38819999999999999],[1162094400,0.38819999999999999],[1162184400,0.38819999999999999],[1162270800,0.38750000000000001],[1162357200,0.38969999999999999],[1162443600,0.38800000000000001],[1162530000,0.38700000000000001],[1162616400,0.38879999999999998],[1162702800,0.38879999999999998],[1162789200,0.38879999999999998],[1162875600,0.38600000000000001],[1162962000,0.3841],[1163048400,0.3846],[1163134800,0.38700000000000001],[1163221200,0.38679999999999998],[1163307600,0.38679999999999998],[1163394000,0.38679999999999998],[1163480400,0.38700000000000001],[1163566800,0.38390000000000002],[1163653200,0.38300000000000001],[1163739600,0.38269999999999998],[1163826000,0.38329999999999997],[1163912400,0.38329999999999997],[1163998800,0.38329999999999997],[1164085200,0.38219999999999998],[1164171600,0.38119999999999998],[1164258000,0.38190000000000002],[1164344400,0.38190000000000002],[1164430800,0.38269999999999998],[1164517200,0.38269999999999998],[1164603600,0.38269999999999998],[1164690000,0.38440000000000002],[1164776400,0.38440000000000002],[1164862800,0.38300000000000001],[1164949200,0.38300000000000001],[1165035600,0.3831],[1165122000,0.3831],[1165208400,0.3831],[1165294800,0.38440000000000002],[1165381200,0.3871],[1165467600,0.38740000000000002],[1165554000,0.38529999999999998],[1165640400,0.38140000000000002],[1165726800,0.38140000000000002],[1165813200,0.38140000000000002],[1165899600,0.38069999999999998],[1165986000,null],[1166590800,0.38269999999999998],[1166677200,0.38300000000000001],[1166763600,0.38550000000000001],[1166850000,0.38750000000000001],[1166936400,0.38750000000000001],[1167022800,0.38750000000000001],[1167109200,0.38750000000000001],[1167195600,0.38540000000000002],[1167282000,0.38529999999999998],[1167368400,0.38529999999999998],[1167454800,0.38540000000000002],[1167541200,0.38540000000000002],[1167627600,0.38540000000000002],[1167714000,0.38540000000000002],[1167800400,0.38540000000000002],[1167886800,0.38779999999999998],[1167973200,0.3886],[1168059600,0.38969999999999999],[1168146000,0.38969999999999999],[1168232400,0.38969999999999999],[1168318800,0.39019999999999999],[1168405200,0.39169999999999999],[1168491600,0.39169999999999999],[1168578000,0.38979999999999998],[1168664400,0.3871],[1168750800,0.3871],[1168837200,0.3871],[1168923600,0.3871],[1169010000,0.38590000000000002],[1169096400,0.38979999999999998],[1169182800,0.39069999999999999],[1169269200,0.38900000000000001],[1169355600,0.38900000000000001],[1169442000,0.38900000000000001],[1169528400,0.39229999999999998],[1169614800,0.3952],[1169701200,0.39169999999999999],[1169787600,0.39140000000000003],[1169874000,0.38900000000000001],[1169960400,0.38900000000000001],[1170046800,0.38900000000000001],[1170133200,0.38869999999999999],[1170219600,0.3906],[1170306000,0.39040000000000002],[1170392400,0.38890000000000002],[1170478800,0.3891],[1170565200,0.3891],[1170651600,0.3891],[1170738000,0.38779999999999998],[1170824400,0.3891],[1170910800,0.3856],[1170997200,0.38340000000000002],[1171083600,0.38479999999999998],[1171170000,0.38479999999999998],[1171256400,0.38479999999999998],[1171342800,0.38600000000000001],[1171429200,0.38600000000000001],[1171515600,0.38719999999999999],[1171602000,0.38700000000000001],[1171688400,0.38629999999999998],[1171774800,0.38629999999999998],[1171861200,0.38629999999999998],[1171947600,0.38629999999999998],[1172034000,0.38979999999999998],[1172120400,0.38919999999999999],[1172206800,0.3891],[1172293200,0.39269999999999999],[1172379600,0.39269999999999999],[1172466000,0.39269999999999999],[1172552400,0.39219999999999999],[1172638800,0.39629999999999999],[1172725200,0.3921],[1172811600,0.39400000000000002],[1172898000,0.3931],[1172984400,0.3931],[1173070800,0.3931],[1173157200,0.39710000000000001],[1173243600,0.39489999999999997],[1173330000,0.39360000000000001],[1173416400,0.39140000000000003],[1173502800,0.3911],[1173589200,0.3911],[1173672000,0.3911],[1173758400,0.38650000000000001],[1173844800,0.39079999999999998],[1173931200,0.3921],[1174017600,0.39119999999999999],[1174104000,0.39069999999999999],[1174190400,0.39069999999999999],[1174276800,0.39069999999999999],[1174363200,0.39100000000000001],[1174449600,0.39279999999999998],[1174536000,0.39140000000000003],[1174622400,0.39360000000000001],[1174708800,0.39240000000000003],[1174795200,0.39240000000000003],[1174881600,0.39240000000000003],[1174968000,0.39129999999999998],[1175054400,0.3921],[1175140800,0.39510000000000001],[1175227200,0.39460000000000001],[1175313600,0.39319999999999999],[1175400000,0.39319999999999999],[1175486400,0.39319999999999999],[1175572800,0.3931],[1175659200,0.39240000000000003],[1175745600,0.3921],[1175832000,0.39319999999999999],[1175918400,0.39319999999999999],[1176004800,0.39319999999999999],[1176091200,0.39319999999999999],[1176177600,0.39510000000000001],[1176264000,0.39589999999999997],[1176350400,0.39340000000000003],[1176436800,0.39250000000000002],[1176523200,0.39129999999999998],[1176609600,0.39129999999999998],[1176696000,0.39129999999999998],[1176782400,0.39150000000000001],[1176868800,0.39329999999999998],[1176955200,0.39319999999999999],[1177041600,0.39429999999999998],[1177128000,0.39319999999999999],[1177214400,0.39319999999999999],[1177300800,0.39319999999999999],[1177387200,0.38979999999999998],[1177473600,0.38790000000000002],[1177560000,0.39040000000000002],[1177646400,0.39090000000000003],[1177732800,0.3901],[1177819200,0.3901],[1177905600,0.3901],[1177992000,0.38919999999999999],[1178078400,0.38879999999999998],[1178164800,0.38679999999999998],[1178251200,0.38240000000000002],[1178337600,0.38219999999999998],[1178424000,0.38219999999999998],[1178510400,0.38219999999999998],[1178596800,0.38290000000000002],[1178683200,0.38150000000000001],[1178769600,0.38129999999999997],[1178856000,0.38290000000000002],[1178942400,0.38140000000000002],[1179028800,0.38140000000000002],[1179115200,0.38140000000000002],[1179201600,0.3775],[1179288000,0.37530000000000002],[1179374400,0.37959999999999999],[1179460800,0.38100000000000001],[1179547200,0.37980000000000003],[1179633600,0.37980000000000003],[1179720000,0.37980000000000003],[1179806400,0.3775],[1179892800,0.37559999999999999],[1179979200,0.37569999999999998],[1180065600,0.37740000000000001],[1180152000,0.37659999999999999],[1180238400,0.37659999999999999],[1180324800,0.37659999999999999],[1180411200,0.37659999999999999],[1180497600,0.37490000000000001],[1180584000,0.37530000000000002],[1180670400,0.37419999999999998],[1180756800,0.37630000000000002],[1180843200,0.37630000000000002],[1180929600,0.37630000000000002],[1181016000,0.37769999999999998],[1181102400,0.37959999999999999],[1181188800,0.37719999999999998],[1181275200,0.37930000000000003],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37719999999999998],[1181707200,0.3775],[1181793600,0.377],[1181880000,0.37369999999999998],[1181966400,0.36720000000000003],[1182052800,0.36720000000000003],[1182139200,0.36720000000000003],[1182225600,0.3669],[1182312000,null],[1214971200,0.9839],[1215057600,0.9909],[1215144000,1.006],[1215230400,1.006],[1215316800,1.006],[1215403200,1.006],[1215489600,0.99509999999999998],[1215576000,0.98829999999999996],[1215662400,0.99960000000000004],[1215748800,1],[1215835200,1.0009999999999999],[1215921600,1.0009999999999999],[1216008000,1.0009999999999999],[1216094400,1.004],[1216180800,0.94850000000000001],[1216267200,0.90890000000000004],[1216353600,0.90339999999999998],[1216440000,0.89400000000000002],[1216526400,0.89400000000000002],[1216612800,0.89400000000000002],[1216699200,0.89870000000000005],[1216785600,0.88959999999999995],[1216872000,0.89400000000000002],[1216958400,0.89249999999999996],[1217044800,0.90180000000000005],[1217131200,0.90180000000000005],[1217217600,0.90180000000000005],[1217304000,0.92069999999999996],[1217390400,0.9163],[1217476800,0.91810000000000003],[1217563200,0.9224],[1217649600,0.93110000000000004],[1217736000,0.93110000000000004],[1217822400,0.93110000000000004],[1217908800,0.94799999999999995],[1217995200,0.94569999999999999],[1218081600,0.9456],[1218168000,0.9284],[1218254400,0.94710000000000005],[1218340800,0.94710000000000005],[1218427200,0.94710000000000005],[1218513600,0.9375],[1218600000,0.95909999999999995],[1218686400,0.96189999999999998],[1218772800,0.96699999999999997],[1218859200,0.96679999999999999],[1218945600,0.96679999999999999],[1219032000,0.96679999999999999],[1219118400,0.97989999999999999],[1219204800,0.98550000000000004],[1219291200,0.96419999999999995],[1219377600,0.96399999999999997],[1219464000,0.96440000000000003],[1219550400,0.96440000000000003],[1219636800,0.96440000000000003],[1219723200,0.96640000000000004],[1219809600,0.96589999999999998],[1219896000,0.9617],[1219982400,0.96730000000000005],[1220068800,0.9637],[1220155200,0.9637],[1220241600,0.9637],[1220328000,0.9637],[1220414400,0.97770000000000001],[1220500800,0.97470000000000001],[1220587200,0.99139999999999995],[1220673600,0.99680000000000002],[1220760000,0.99680000000000002],[1220846400,0.99680000000000002],[1220932800,0.99260000000000004],[1221019200,1.0409999999999999],[1221105600,1.024],[1221192000,1.006],[1221278400,1.0109999999999999],[1221364800,1.0109999999999999],[1221451200,1.0109999999999999],[1221537600,1.05],[1221624000,1.034],[1221710400,1.0840000000000001],[1221796800,1.0389999999999999],[1221883200,1.0249999999999999],[1221969600,1.0249999999999999],[1222056000,1.0249999999999999],[1222142400,1.034],[1222228800,1.0429999999999999],[1222315200,1.0489999999999999],[1222401600,1.0369999999999999],[1222488000,1.0489999999999999],[1222574400,1.0489999999999999],[1222660800,1.0489999999999999],[1222747200,1.075],[1222833600,1.054],[1222920000,1.0640000000000001],[1223006400,1.105],[1223092800,1.107],[1223179200,1.107],[1223265600,1.107],[1223352000,1.103],[1223438400,1.159],[1223524800,1.2010000000000001],[1223611200,1.1890000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.137],[1224043200,1.137],[1224129600,1.1599999999999999],[1224216000,1.1950000000000001],[1224302400,1.198],[1224388800,1.198],[1224475200,1.198],[1224561600,1.1930000000000001],[1224648000,1.22],[1224734400,1.198],[1224820800,1.1830000000000001],[1224907200,1.171],[1224993600,1.171],[1225080000,1.171],[1225166400,1.2090000000000001],[1225252800,1.1970000000000001],[1225339200,1.204],[1225425600,1.2150000000000001],[1225512000,1.198],[1225598400,1.198],[1225688400,1.198],[1225774800,1.1870000000000001],[1225861200,1.1639999999999999],[1225947600,1.1759999999999999],[1226034000,1.2050000000000001],[1226120400,1.1819999999999999],[1226206800,1.1819999999999999],[1226293200,1.1819999999999999],[1226379600,1.2050000000000001],[1226466000,1.216],[1226552400,1.2549999999999999],[1226638800,1.23],[1226725200,1.244],[1226811600,1.244],[1226898000,1.244],[1226984400,1.2709999999999999],[1227070800,1.286],[1227157200,1.3280000000000001],[1227243600,1.363],[1227330000,1.3220000000000001],[1227416400,1.3220000000000001],[1227502800,1.3220000000000001],[1227589200,1.278],[1227675600,1.2629999999999999],[1227762000,1.2130000000000001],[1227848400,1.2130000000000001],[1227934800,1.226],[1228021200,1.226],[1228107600,1.226],[1228194000,1.2789999999999999],[1228280400,1.2749999999999999],[1228366800,1.2290000000000001],[1228453200,1.2270000000000001],[1228539600,1.1759999999999999],[1228626000,1.1759999999999999],[1228712400,1.1759999999999999],[1228798800,1.147],[1228885200,1.107],[1228971600,1.101],[1229058000,1.1240000000000001],[1229144400,1.113],[1229230800,1.113],[1229317200,1.113],[1229403600,1.1339999999999999],[1229490000,1.087],[1229576400,1.0660000000000001],[1229662800,1.1180000000000001],[1229749200,1.0880000000000001],[1229835600,1.0880000000000001],[1229922000,1.0880000000000001],[1230008400,1.133],[1230094800,1.1200000000000001],[1230181200,1.129],[1230267600,1.129],[1230354000,1.121],[1230440400,1.121],[1230526800,1.121],[1230613200,1.125],[1230699600,1.111],[1230786000,1.1020000000000001],[1230872400,1.1020000000000001],[1230958800,1.093],[1231045200,1.093],[1231131600,1.093],[1231218000,1.0920000000000001],[1231304400,1.081],[1231390800,1.089],[1231477200,1.0800000000000001],[1231563600,1.085],[1231650000,1.085],[1231736400,1.085],[1231822800,1.107],[1231909200,1.145],[1231995600,1.165],[1232082000,1.1899999999999999],[1232168400,1.2],[1232254800,1.2],[1232341200,1.2],[1232427600,1.2],[1232514000,1.244],[1232600400,1.206],[1232686800,1.236],[1232773200,1.206],[1232859600,1.206],[1232946000,1.206],[1233032400,1.196],[1233118800,1.1910000000000001],[1233205200,1.1479999999999999],[1233291600,1.1950000000000001],[1233378000,1.2030000000000001],[1233464400,1.2030000000000001],[1233550800,1.2030000000000001],[1233637200,1.1910000000000001],[1233723600,1.1859999999999999],[1233810000,1.1779999999999999],[1233896400,1.1819999999999999],[1233982800,1.1519999999999999],[1234069200,1.1519999999999999],[1234155600,1.1519999999999999],[1234242000,1.1399999999999999],[1234328400,1.1659999999999999],[1234414800,1.1719999999999999],[1234501200,1.1719999999999999],[1234587600,1.171],[1234674000,1.171],[1234760400,1.171],[1234846800,1.171],[1234933200,1.2050000000000001],[1235019600,1.2],[1235106000,1.222],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.24],[1235538000,1.2190000000000001],[1235624400,1.2190000000000001],[1235710800,1.2150000000000001],[1235797200,1.2589999999999999],[1235883600,1.2589999999999999],[1235970000,1.2589999999999999],[1236056400,1.284],[1236142800,1.302],[1236229200,1.2929999999999999],[1236315600,1.298],[1236402000,1.286],[1236488400,1.286],[1236571200,1.286],[1236657600,1.28],[1236744000,1.2250000000000001],[1236830400,1.216],[1236916800,1.181],[1237003200,1.1919999999999999],[1237089600,1.1919999999999999],[1237176000,1.1919999999999999],[1237262400,1.2150000000000001],[1237348800,1.1759999999999999],[1237435200,1.155],[1237521600,1.1679999999999999],[1237608000,1.1799999999999999],[1237694400,1.1799999999999999],[1237780800,1.1799999999999999],[1237867200,1.1160000000000001],[1237953600,1.1259999999999999],[1238040000,1.1240000000000001],[1238126400,1.109],[1238212800,1.1359999999999999],[1238299200,1.1359999999999999],[1238385600,1.1359999999999999],[1238472000,1.1539999999999999],[1238558400,1.1259999999999999],[1238644800,1.1359999999999999],[1238731200,1.149],[1238817600,1.1359999999999999],[1238904000,1.1359999999999999],[1238990400,1.1359999999999999],[1239076800,1.145],[1239163200,1.1379999999999999],[1239249600,1.123],[1239336000,1.0880000000000001],[1239422400,1.0880000000000001],[1239508800,1.0880000000000001],[1239595200,1.0880000000000001],[1239681600,1.083],[1239768000,1.111],[1239854400,1.1100000000000001],[1239940800,1.111],[1240027200,1.121],[1240113600,1.121],[1240200000,1.121],[1240286400,1.1659999999999999],[1240372800,1.1399999999999999],[1240459200,1.153],[1240545600,1.1299999999999999],[1240632000,1.115],[1240718400,1.115],[1240804800,1.115],[1240891200,1.1279999999999999],[1240977600,1.137],[1241064000,1.109],[1241150400,1.0980000000000001],[1241236800,1.113],[1241323200,1.113],[1241409600,1.113],[1241496000,1.0860000000000001],[1241582400,1.0800000000000001],[1241668800,1.079],[1241755200,1.0980000000000001],[1241841600,1.0780000000000001],[1241928000,1.0780000000000001],[1242014400,1.0780000000000001],[1242100800,1.0980000000000001],[1242187200,1.105],[1242273600,1.1240000000000001],[1242360000,1.089],[1242446400,1.097],[1242532800,1.097],[1242619200,1.097],[1242705600,1.095],[1242792000,1.081],[1242878400,1.091],[1242964800,1.0940000000000001],[1243051200,1.105],[1243137600,1.105],[1243224000,1.105],[1243310400,1.105],[1243396800,1.107],[1243483200,1.101],[1243569600,1.097],[1243656000,1.0900000000000001],[1243742400,1.0900000000000001],[1243828800,1.0900000000000001],[1243915200,1.101],[1244001600,1.105],[1244088000,1.1100000000000001],[1244174400,1.093],[1244260800,1.0900000000000001],[1244347200,1.0900000000000001],[1244433600,1.0900000000000001],[1244520000,1.0980000000000001],[1244606400,1.0920000000000001],[1244692800,1.097],[1244779200,1.0940000000000001],[1244865600,1.0960000000000001],[1244952000,1.0960000000000001],[1245038400,1.0960000000000001],[1245124800,1.093],[1245211200,1.0940000000000001],[1245297600,1.095],[1245384000,1.0900000000000001],[1245470400,1.0740000000000001],[1245556800,1.0740000000000001],[1245643200,1.0740000000000001],[1245729600,1.1140000000000001],[1245816000,1.115],[1245902400,1.125],[1245988800,1.1240000000000001],[1246075200,1.1160000000000001],[1246161600,1.1160000000000001],[1246248000,1.1160000000000001],[1246334400,1.1240000000000001],[1246420800,1.1180000000000001],[1246507200,null],[1309579200,0.98270000000000002],[1309665600,0.98270000000000002],[1309752000,0.98270000000000002],[1309838400,0.98270000000000002],[1309924800,0.98009999999999997],[1310011200,0.97560000000000002],[1310097600,0.9698],[1310184000,0.97309999999999997],[1310270400,0.97309999999999997],[1310356800,0.97309999999999997],[1310443200,0.9879],[1310529600,0.99180000000000001],[1310616000,0.98960000000000004],[1310702400,0.98760000000000003],[1310788800,0.99609999999999999],[1310875200,0.99609999999999999],[1310961600,0.99609999999999999],[1311048000,0.99450000000000005],[1311134400,0.98729999999999996],[1311220800,0.99109999999999998],[1311307200,0.98980000000000001],[1311393600,0.9899],[1311480000,0.9899],[1311566400,0.9899],[1311652800,0.9748],[1311739200,0.98550000000000004],[1311825600,0.99319999999999997],[1311912000,0.98960000000000004],[1311998400,0.99019999999999997],[1312084800,0.99019999999999997],[1312171200,0.99019999999999997],[1312257600,0.99390000000000001],[1312344000,1.0069999999999999],[1312430400,1.002],[1312516800,1.022],[1312603200,1.0349999999999999],[1312689600,1.0349999999999999],[1312776000,1.0349999999999999],[1312862400,1.073],[1312948800,1.0589999999999999],[1313035200,1.0800000000000001],[1313121600,1.0669999999999999],[1313208000,1.0669999999999999],[1313294400,1.0669999999999999],[1313380800,1.0669999999999999],[1313467200,1.0629999999999999],[1313553600,1.0669999999999999],[1313640000,1.0629999999999999],[1313726400,1.1000000000000001],[1313812800,1.111],[1313899200,1.111],[1313985600,1.111],[1314072000,1.115],[1314158400,1.1100000000000001],[1314244800,1.1080000000000001],[1314331200,1.1160000000000001],[1314417600,1.1140000000000001],[1314504000,1.1140000000000001],[1314590400,1.1140000000000001],[1314676800,1.097],[1314763200,1.0960000000000001],[1314849600,1.1020000000000001],[1314936000,1.105],[1315022400,1.121],[1315108800,1.121],[1315195200,1.121],[1315281600,1.121],[1315368000,1.131],[1315454400,1.1180000000000001],[1315540800,1.1220000000000001],[1315627200,1.137],[1315713600,1.137],[1315800000,1.137],[1315886400,1.131],[1315972800,1.125],[1316059200,1.1240000000000001],[1316145600,1.1140000000000001],[1316232000,1.1240000000000001],[1316318400,1.1240000000000001],[1316404800,1.1240000000000001],[1316491200,1.135],[1316577600,1.143],[1316664000,1.155],[1316750400,1.1879999999999999],[1316836800,1.194],[1316923200,1.194],[1317009600,1.194],[1317096000,1.1830000000000001],[1317182400,1.175],[1317268800,1.173],[1317355200,1.1839999999999999],[1317441600,1.204],[1317528000,1.204],[1317614400,1.204],[1317700800,1.2290000000000001],[1317787200,1.204],[1317873600,1.1839999999999999],[1317960000,1.175],[1318046400,1.177],[1318132800,1.177],[1318219200,1.177],[1318305600,1.157],[1318392000,1.1579999999999999],[1318478400,1.1539999999999999],[1318564800,1.149],[1318651200,1.1439999999999999],[1318737600,1.1439999999999999],[1318824000,1.1439999999999999],[1318910400,1.153],[1318996800,1.145],[1319083200,1.147],[1319169600,1.145],[1319256000,1.1439999999999999],[1319342400,1.1439999999999999],[1319428800,1.1439999999999999],[1319515200,1.085],[1319601600,1.1020000000000001],[1319688000,1.101],[1319774400,1.081],[1319860800,1.0720000000000001],[1319947200,1.0720000000000001],[1320033600,1.0720000000000001],[1320120000,1.085],[1320206400,1.0980000000000001],[1320292800,1.091],[1320379200,1.085],[1320465600,1.093],[1320552000,1.093],[1320642000,1.093],[1320728400,1.0920000000000001],[1320814800,1.0900000000000001],[1320901200,1.109],[1320987600,1.1060000000000001],[1321074000,1.0940000000000001],[1321160400,1.0940000000000001],[1321246800,1.0940000000000001],[1321333200,1.103],[1321419600,1.1040000000000001],[1321506000,1.1040000000000001],[1321592400,1.115],[1321678800,1.115],[1321765200,1.115],[1321851600,1.115],[1321938000,1.125],[1322024400,1.1259999999999999],[1322110800,1.1339999999999999],[1322197200,1.1339999999999999],[1322283600,1.139],[1322370000,1.139],[1322456400,1.139],[1322542800,1.125],[1322629200,1.1180000000000001],[1322715600,1.1040000000000001],[1322802000,1.105],[1322888400,1.097],[1322974800,1.097],[1323061200,1.097],[1323147600,1.0840000000000001],[1323234000,1.0860000000000001],[1323320400,1.087],[1323406800,1.0960000000000001],[1323493200,1.085],[1323579600,1.085],[1323666000,1.085],[1323752400,1.0940000000000001],[1323838800,1.103],[1323925200,1.115],[1324011600,1.125],[1324098000,1.127],[1324184400,1.127],[1324270800,1.127],[1324357200,1.1339999999999999],[1324443600,1.129],[1324530000,1.1319999999999999],[1324616400,1.1240000000000001],[1324702800,1.1259999999999999],[1324789200,1.1259999999999999],[1324875600,1.1259999999999999],[1324962000,1.1259999999999999],[1325048400,1.125],[1325134800,1.131],[1325221200,1.129],[1325307600,1.1259999999999999],[1325394000,1.1259999999999999],[1325480400,1.1259999999999999],[1325566800,1.1259999999999999],[1325653200,1.107],[1325739600,1.103],[1325826000,1.1040000000000001],[1325912400,1.1040000000000001],[1325998800,1.1040000000000001],[1326085200,1.1040000000000001],[1326171600,1.103],[1326258000,1.097],[1326344400,1.093],[1326430800,1.0960000000000001],[1326517200,1.099],[1326603600,1.099],[1326690000,1.099],[1326776400,1.099],[1326862800,1.1080000000000001],[1326949200,1.1020000000000001],[1327035600,1.099],[1327122000,1.0920000000000001],[1327208400,1.0920000000000001],[1327294800,1.0920000000000001],[1327381200,1.087],[1327467600,1.071],[1327554000,1.0609999999999999],[1327640400,1.0669999999999999],[1327726800,1.0589999999999999],[1327813200,1.0589999999999999],[1327899600,1.0589999999999999],[1327986000,1.0629999999999999],[1328072400,1.0669999999999999],[1328158800,1.0629999999999999],[1328245200,1.0660000000000001],[1328331600,1.052],[1328418000,1.052],[1328504400,1.052],[1328590800,1.0509999999999999],[1328677200,1.0409999999999999],[1328763600,1.0389999999999999],[1328850000,1.0409999999999999],[1328936400,1.042],[1329022800,1.042],[1329109200,1.042],[1329195600,1.0389999999999999],[1329282000,1.036],[1329368400,1.0309999999999999],[1329454800,1.0249999999999999],[1329541200,1.026],[1329627600,1.026],[1329714000,1.026],[1329800400,1.026],[1329886800,1.0249999999999999],[1329973200,1.0249999999999999],[1330059600,1.03],[1330146000,1.0269999999999999],[1330232400,1.0269999999999999],[1330318800,1.0269999999999999],[1330405200,1.026],[1330491600,1.026],[1330578000,1.038],[1330664400,1.0209999999999999],[1330750800,1.026],[1330837200,1.026],[1330923600,1.026],[1331010000,1.03],[1331096400,1.0449999999999999],[1331182800,1.0329999999999999],[1331269200,1.0309999999999999],[1331355600,1.0269999999999999],[1331442000,1.0269999999999999],[1331524800,1.0269999999999999],[1331611200,1.032],[1331697600,1.028],[1331784000,1.0269999999999999],[1331870400,1.024],[1331956800,1.0249999999999999],[1332043200,1.0249999999999999],[1332129600,1.0249999999999999],[1332216000,1.0229999999999999],[1332302400,1.03],[1332388800,1.0329999999999999],[1332475200,1.036],[1332561600,1.03],[1332648000,1.03],[1332734400,1.03],[1332820800,1.024],[1332907200,1.0269999999999999],[1332993600,1.034],[1333080000,1.034],[1333166400,1.0269999999999999],[1333252800,1.0269999999999999],[1333339200,1.0269999999999999],[1333425600,1.0309999999999999],[1333512000,1.0349999999999999],[1333598400,1.0369999999999999],[1333684800,1.0389999999999999],[1333771200,1.0389999999999999],[1333857600,1.0389999999999999],[1333944000,1.0389999999999999],[1334030400,1.0449999999999999],[1334116800,1.0549999999999999],[1334203200,1.0529999999999999],[1334289600,1.0449999999999999],[1334376000,1.056],[1334462400,1.056],[1334548800,1.056],[1334635200,1.0580000000000001],[1334721600,1.056],[1334808000,1.0620000000000001],[1334894400,1.0580000000000001],[1334980800,1.0700000000000001],[1335067200,1.0700000000000001],[1335153600,1.0700000000000001],[1335240000,1.0800000000000001],[1335326400,1.1040000000000001],[1335412800,1.0960000000000001],[1335499200,1.0960000000000001],[1335585600,1.089],[1335672000,1.089],[1335758400,1.089],[1335844800,1.087],[1335931200,1.0800000000000001],[1336017600,1.083],[1336104000,1.095],[1336190400,1.105],[1336276800,1.105],[1336363200,1.105],[1336449600,1.1160000000000001],[1336536000,1.121],[1336622400,1.1379999999999999],[1336708800,1.1399999999999999],[1336795200,1.137],[1336881600,1.137],[1336968000,1.137],[1337054400,1.1479999999999999],[1337140800,1.1559999999999999],[1337227200,1.159],[1337313600,1.1639999999999999],[1337400000,1.1679999999999999],[1337486400,1.1679999999999999],[1337572800,1.1679999999999999],[1337659200,1.1559999999999999],[1337745600,1.157],[1337832000,1.157],[1337918400,1.163],[1338004800,1.1699999999999999],[1338091200,1.1699999999999999],[1338177600,1.1699999999999999],[1338264000,1.1699999999999999],[1338350400,1.161],[1338436800,1.167],[1338523200,1.1699999999999999],[1338609600,1.181],[1338696000,1.181],[1338782400,1.181],[1338868800,1.1870000000000001],[1338955200,1.1870000000000001],[1339041600,1.1879999999999999],[1339128000,1.1899999999999999],[1339214400,1.1910000000000001],[1339300800,1.1910000000000001],[1339387200,1.1910000000000001],[1339473600,1.202],[1339560000,1.1970000000000001],[1339646400,1.2050000000000001],[1339732800,1.202],[1339819200,1.1930000000000001],[1339905600,1.1930000000000001],[1339992000,1.1930000000000001],[1340078400,1.198],[1340164800,1.1930000000000001],[1340251200,1.173],[1340337600,1.1839999999999999],[1340424000,1.1850000000000001],[1340510400,1.1850000000000001],[1340596800,1.1850000000000001],[1340683200,1.198],[1340769600,1.2030000000000001],[1340856000,1.196],[1340942400,1.208],[1341028800,1.2010000000000001],[1341115200,1.2010000000000001],[1341201600,1.2010000000000001],[1341288000,null],[1372737600,0.9919],[1372824000,0.9909],[1372910400,0.99039999999999995],[1372996800,0.99039999999999995],[1373083200,0.98429999999999995],[1373169600,0.98429999999999995],[1373256000,0.98429999999999995],[1373342400,0.98499999999999999],[1373428800,0.98350000000000004],[1373515200,0.98270000000000002],[1373601600,0.98050000000000004],[1373688000,0.98199999999999998],[1373774400,0.98199999999999998],[1373860800,0.98199999999999998],[1373947200,0.98350000000000004],[1374033600,0.9869],[1374120000,0.97960000000000003],[1374206400,0.96889999999999998],[1374292800,0.97350000000000003],[1374379200,0.97350000000000003],[1374465600,0.97350000000000003],[1374552000,0.95509999999999995],[1374638400,0.95899999999999996],[1374724800,0.95679999999999998],[1374811200,0.96299999999999997],[1374897600,0.96199999999999997],[1374984000,0.96199999999999997],[1375070400,0.96199999999999997],[1375156800,0.96209999999999996],[1375243200,0.96009999999999995],[1375329600,0.96970000000000001],[1375416000,0.96079999999999999],[1375502400,0.96719999999999995],[1375588800,0.96719999999999995],[1375675200,0.96719999999999995],[1375761600,0.96519999999999995],[1375848000,0.9738],[1375934400,0.97040000000000004],[1376020800,0.96340000000000003],[1376107200,0.96660000000000001],[1376193600,0.96660000000000001],[1376280000,0.96660000000000001],[1376366400,0.96530000000000005],[1376452800,0.9607],[1376539200,0.95199999999999996],[1376625600,0.95499999999999996],[1376712000,0.94910000000000005],[1376798400,0.94910000000000005],[1376884800,0.94910000000000005],[1376971200,0.94950000000000001],[1377057600,0.9516],[1377144000,0.94850000000000001],[1377230400,0.95760000000000001],[1377316800,0.95550000000000002],[1377403200,0.95550000000000002],[1377489600,0.95550000000000002],[1377576000,0.94420000000000004],[1377662400,0.94850000000000001],[1377748800,0.9365],[1377835200,0.93959999999999999],[1377921600,0.94730000000000003],[1378008000,0.94730000000000003],[1378094400,0.94730000000000003],[1378180800,0.94730000000000003],[1378267200,0.93689999999999996],[1378353600,0.93569999999999998],[1378440000,0.93220000000000003],[1378526400,0.94079999999999997],[1378612800,0.94079999999999997],[1378699200,0.94079999999999997],[1378785600,0.93930000000000002],[1378872000,0.93520000000000003],[1378958400,0.93710000000000004],[1379044800,0.94079999999999997],[1379131200,0.94579999999999997],[1379217600,0.94579999999999997],[1379304000,0.94579999999999997],[1379390400,0.94589999999999996],[1379476800,0.94269999999999998],[1379563200,0.94650000000000001],[1379649600,0.94389999999999996],[1379736000,0.94120000000000004],[1379822400,0.94120000000000004],[1379908800,0.94120000000000004],[1379995200,0.93989999999999996],[1380081600,0.93879999999999997],[1380168000,0.93459999999999999],[1380254400,0.94120000000000004],[1380340800,0.93879999999999997],[1380427200,0.93879999999999997],[1380513600,0.93879999999999997],[1380600000,0.93879999999999997],[1380686400,0.93369999999999997],[1380772800,0.93359999999999999],[1380859200,0.94269999999999998],[1380945600,0.9365],[1381032000,0.9365],[1381118400,0.9365],[1381204800,0.93969999999999998],[1381291200,0.94310000000000005],[1381377600,0.95309999999999995],[1381464000,0.94999999999999996],[1381550400,0.95379999999999998],[1381636800,0.95379999999999998],[1381723200,0.95379999999999998],[1381809600,0.95009999999999994],[1381896000,0.95320000000000005],[1381982400,0.95489999999999997],[1382068800,0.95850000000000002],[1382155200,0.95879999999999999],[1382241600,0.95879999999999999],[1382328000,0.95879999999999999],[1382414400,0.95509999999999995],[1382500800,0.98919999999999997],[1382587200,1.0129999999999999],[1382673600,1.0029999999999999],[1382760000,1.01],[1382846400,1.01],[1382932800,1.01],[1383019200,1.022],[1383105600,1.024],[1383192000,1.024],[1383278400,1.0269999999999999],[1383364800,1.0249999999999999],[1383451200,1.0249999999999999],[1383541200,1.0249999999999999],[1383627600,1.0289999999999999],[1383714000,1.0309999999999999],[1383800400,1.0309999999999999],[1383886800,1.026],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,1.0169999999999999],[1384318800,1.0189999999999999],[1384405200,1.016],[1384491600,1.02],[1384578000,1.0129999999999999],[1384664400,1.0129999999999999],[1384750800,1.0129999999999999],[1384837200,1.0029999999999999],[1384923600,1.002],[1385010000,1.0049999999999999],[1385096400,1.0009999999999999],[1385182800,1.008],[1385269200,1.008],[1385355600,1.008],[1385442000,1.0029999999999999],[1385528400,1.0029999999999999],[1385614800,1],[1385701200,1],[1385787600,1.0089999999999999],[1385874000,1.0089999999999999],[1385960400,1.0089999999999999],[1386046800,0.99390000000000001],[1386133200,0.99170000000000003],[1386219600,0.98040000000000005],[1386306000,0.98260000000000003],[1386392400,0.98599999999999999],[1386478800,0.98599999999999999],[1386565200,0.98599999999999999],[1386651600,0.98640000000000005],[1386738000,0.98140000000000005],[1386824400,0.99550000000000005],[1386910800,0.98719999999999997],[1386997200,0.98839999999999995],[1387083600,0.98839999999999995],[1387170000,0.98839999999999995],[1387256400,0.9819],[1387342800,0.97309999999999997],[1387429200,0.97709999999999997],[1387515600,0.96909999999999996],[1387602000,0.97209999999999996],[1387688400,0.97209999999999996],[1387774800,0.97209999999999996],[1387861200,0.96009999999999995],[1387947600,0.96050000000000002],[1388034000,0.96050000000000002],[1388120400,0.95589999999999997],[1388206800,0.95650000000000002],[1388293200,0.95650000000000002],[1388379600,0.95650000000000002],[1388466000,0.96250000000000002],[1388552400,0.94620000000000004],[1388638800,0.94620000000000004],[1388725200,0.94950000000000001],[1388811600,0.95369999999999999],[1388898000,0.95369999999999999],[1388984400,0.95369999999999999],[1389070800,0.95669999999999999],[1389157200,0.94830000000000003],[1389243600,0.94310000000000005],[1389330000,0.94710000000000005],[1389416400,0.95599999999999996],[1389502800,0.95599999999999996],[1389589200,0.95599999999999996],[1389675600,0.9637],[1389762000,0.96199999999999997],[1389848400,0.95689999999999997],[1389934800,0.96309999999999996],[1390021200,0.96120000000000005],[1390107600,0.96120000000000005],[1390194000,0.96120000000000005],[1390280400,0.96120000000000005],[1390366800,0.96819999999999995],[1390453200,0.96330000000000005],[1390539600,0.96579999999999999],[1390626000,1.0029999999999999],[1390712400,1.0029999999999999],[1390798800,1.0029999999999999],[1390885200,1.0089999999999999],[1390971600,1.02],[1391058000,1.0149999999999999],[1391144400,1.0209999999999999],[1391230800,1.0369999999999999],[1391317200,1.0369999999999999],[1391403600,1.0369999999999999],[1391490000,1.022],[1391576400,1.018],[1391662800,1.0189999999999999],[1391749200,1.014],[1391835600,1.0089999999999999],[1391922000,1.0089999999999999],[1392008400,1.0089999999999999],[1392094800,1.0129999999999999],[1392181200,1.012],[1392267600,1.006],[1392354000,1.0089999999999999],[1392440400,1.016],[1392526800,1.016],[1392613200,1.016],[1392699600,1.016],[1392786000,1.0109999999999999],[1392872400,1.0069999999999999],[1392958800,1.01],[1393045200,1.0089999999999999],[1393131600,1.0089999999999999],[1393218000,1.0089999999999999],[1393304400,1.0049999999999999],[1393390800,1.004],[1393477200,0.98970000000000002],[1393563600,0.98609999999999998],[1393650000,0.99609999999999999],[1393736400,0.99609999999999999],[1393822800,0.99609999999999999],[1393909200,0.99029999999999996],[1393995600,0.99309999999999998],[1394082000,0.98099999999999998],[1394168400,0.98780000000000001],[1394254800,0.98440000000000005],[1394341200,0.98440000000000005],[1394424000,0.98440000000000005],[1394510400,0.98519999999999996],[1394596800,0.98860000000000003],[1394683200,0.99429999999999996],[1394769600,1.0009999999999999],[1394856000,1.008],[1394942400,1.008],[1395028800,1.008],[1395115200,1.01],[1395201600,1],[1395288000,0.99739999999999995],[1395374400,0.99050000000000005],[1395460800,0.99770000000000003],[1395547200,0.99770000000000003],[1395633600,0.99770000000000003],[1395720000,1.0029999999999999],[1395806400,0.99709999999999999],[1395892800,0.99829999999999997],[1395979200,0.99129999999999996],[1396065600,0.98780000000000001],[1396152000,0.98780000000000001],[1396238400,0.98780000000000001],[1396324800,0.9829],[1396411200,0.97319999999999995],[1396497600,0.96950000000000003],[1396584000,0.9728],[1396670400,0.98160000000000003],[1396756800,0.98160000000000003],[1396843200,0.98160000000000003],[1396929600,0.99360000000000004],[1397016000,0.99590000000000001],[1397102400,0.99070000000000003],[1397188800,1.008],[1397275200,1.004],[1397361600,1.004],[1397448000,1.004],[1397534400,1.002],[1397620800,0.997],[1397707200,1.0049999999999999],[1397793600,1.0049999999999999],[1397880000,1.0049999999999999],[1397966400,1.0049999999999999],[1398052800,1.0049999999999999],[1398139200,0.98519999999999996],[1398225600,0.96179999999999999],[1398312000,0.96760000000000002],[1398398400,0.9677],[1398484800,0.97489999999999999],[1398571200,0.97489999999999999],[1398657600,0.97489999999999999],[1398744000,0.98340000000000005],[1398830400,0.97850000000000004],[1398916800,0.98550000000000004],[1399003200,0.97699999999999998],[1399089600,0.97489999999999999],[1399176000,0.97489999999999999],[1399262400,0.97489999999999999],[1399348800,0.9677],[1399435200,0.97019999999999995],[1399521600,0.97440000000000004],[1399608000,0.97399999999999998],[1399694400,0.97340000000000004],[1399780800,0.97340000000000004],[1399867200,0.97340000000000004],[1399953600,0.96050000000000002],[1400040000,0.96740000000000004],[1400126400,0.96819999999999995],[1400212800,0.97299999999999998],[1400299200,0.97299999999999998],[1400385600,0.97299999999999998],[1400472000,0.97299999999999998],[1400558400,0.96160000000000001],[1400644800,0.96540000000000004],[1400731200,0.96179999999999999],[1400817600,0.96060000000000001],[1400904000,0.96279999999999999],[1400990400,0.96279999999999999],[1401076800,0.96279999999999999],[1401163200,0.96279999999999999],[1401249600,0.95689999999999997],[1401336000,0.95879999999999999],[1401422400,0.96030000000000004],[1401508800,0.96560000000000001],[1401595200,0.96560000000000001],[1401681600,0.96560000000000001],[1401768000,0.96279999999999999],[1401854400,0.95499999999999996],[1401940800,0.96240000000000003],[1402027200,0.95660000000000001],[1402113600,0.95640000000000003],[1402200000,0.95640000000000003],[1402286400,0.95640000000000003],[1402372800,0.95809999999999995],[1402459200,0.95309999999999995],[1402545600,0.95240000000000002],[1402632000,0.95040000000000002],[1402718400,0.95120000000000005],[1402804800,0.95120000000000005],[1402891200,0.95120000000000005],[1402977600,0.95169999999999999],[1403064000,0.95140000000000002],[1403150400,0.95209999999999995],[1403236800,0.95889999999999997],[1403323200,0.95379999999999998],[1403409600,0.95379999999999998],[1403496000,0.95379999999999998],[1403582400,0.94889999999999997],[1403668800,0.95209999999999995],[1403755200,0.94550000000000001],[1403841600,0.94199999999999995],[1403928000,0.9446],[1404014400,0.9446],[1404100800,0.9446],[1404187200,0.94410000000000005],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39650000000000002],[947048400,0.39269999999999999],[947134800,0.39610000000000001],[947221200,0.4047],[947307600,0.41920000000000002],[947394000,0.41920000000000002],[947480400,0.41920000000000002],[947566800,0.40229999999999999],[947653200,0.4078],[947739600,0.40050000000000002],[947826000,0.39510000000000001],[947912400,0.40379999999999999],[947998800,0.40379999999999999],[948085200,0.40379999999999999],[948171600,0.40379999999999999],[948258000,0.4002],[948344400,0.4012],[948430800,0.39489999999999997],[948517200,0.38929999999999998],[948603600,0.38929999999999998],[948690000,0.38929999999999998],[948776400,0.38009999999999999],[948862800,0.38319999999999999],[948949200,0.39029999999999998],[949035600,0.4017],[949122000,0.41710000000000003],[949208400,0.41710000000000003],[949294800,0.41710000000000003],[949381200,0.41710000000000003],[949467600,0.4078],[949554000,0.40550000000000003],[949640400,0.40550000000000003],[949726800,0.4047],[949813200,0.4047],[949899600,0.4047],[949986000,0.39660000000000001],[950072400,0.39389999999999997],[950158800,0.39229999999999998],[950245200,0.39600000000000002],[950331600,0.39989999999999998],[950418000,0.39989999999999998],[950504400,0.39989999999999998],[950590800,0.39050000000000001],[950677200,0.39190000000000003],[950763600,0.3957],[950850000,0.38600000000000001],[950936400,0.38450000000000001],[951022800,0.38450000000000001],[951109200,0.38450000000000001],[951195600,0.38450000000000001],[951282000,0.3896],[951368400,0.39550000000000002],[951454800,0.3931],[951541200,0.38279999999999997],[951627600,0.38279999999999997],[951714000,0.38279999999999997],[951800400,0.38540000000000002],[951886800,0.39489999999999997],[951973200,0.3911],[952059600,0.38350000000000001],[952146000,0.37980000000000003],[952232400,0.37980000000000003],[952318800,0.37980000000000003],[952405200,0.38450000000000001],[952491600,0.37509999999999999],[952578000,0.38390000000000002],[952664400,0.4027],[952750800,0.41189999999999999],[952837200,0.41189999999999999],[952923600,0.41189999999999999],[953010000,0.39829999999999999],[953096400,0.39629999999999999],[953182800,0.41170000000000001],[953269200,0.40920000000000001],[953355600,0.39329999999999998],[953442000,0.39329999999999998],[953528400,0.39329999999999998],[953614800,0.38650000000000001],[953701200,0.38750000000000001],[953787600,0.40229999999999999],[953874000,0.40029999999999999],[953960400,0.38540000000000002],[954046800,0.38540000000000002],[954133200,0.38540000000000002],[954219600,0.37659999999999999],[954306000,0.37630000000000002],[954392400,0.3785],[954478800,0.37819999999999998],[954565200,0.38579999999999998],[954651600,0.38579999999999998],[954734400,0.38579999999999998],[954820800,0.39169999999999999],[954907200,0.41199999999999998],[954993600,0.40710000000000002],[955080000,0.39360000000000001],[955166400,0.38329999999999997],[955252800,0.38329999999999997],[955339200,0.38329999999999997],[955425600,0.38540000000000002],[955512000,0.39240000000000003],[955598400,0.3856],[955684800,0.4108],[955771200,0.42509999999999998],[955857600,0.42509999999999998],[955944000,0.42509999999999998],[956030400,0.42930000000000001],[956116800,0.44269999999999998],[956203200,0.46079999999999999],[956289600,0.45579999999999998],[956376000,0.45579999999999998],[956462400,0.45579999999999998],[956548800,0.45579999999999998],[956635200,0.46000000000000002],[956721600,0.44819999999999999],[956808000,0.45550000000000002],[956894400,0.45789999999999997],[956980800,0.45810000000000001],[957067200,0.45810000000000001],[957153600,0.45810000000000001],[957240000,0.4577],[957326400,0.46610000000000001],[957412800,0.47839999999999999],[957499200,0.4798],[957585600,0.47810000000000002],[957672000,0.47810000000000002],[957758400,0.47810000000000002],[957844800,0.47910000000000003],[957931200,0.47720000000000001],[958017600,0.46870000000000001],[958104000,0.4466],[958190400,0.45119999999999999],[958276800,0.45119999999999999],[958363200,0.45119999999999999],[958449600,0.44769999999999999],[958536000,0.43609999999999999],[958622400,0.43630000000000002],[958708800,0.435],[958795200,0.45100000000000001],[958881600,0.45100000000000001],[958968000,0.45100000000000001],[959054400,0.44740000000000002],[959140800,0.45600000000000002],[959227200,0.45779999999999998],[959313600,0.47270000000000001],[959400000,0.47299999999999998],[959486400,0.47299999999999998],[959572800,0.47299999999999998],[959659200,0.47299999999999998],[959745600,0.45479999999999998],[959832000,0.45450000000000002],[959918400,0.45540000000000003],[960004800,0.43059999999999998],[960091200,0.43059999999999998],[960177600,0.43059999999999998],[960264000,0.43070000000000003],[960350400,0.441],[960436800,0.44280000000000003],[960523200,0.44400000000000001],[960609600,0.45019999999999999],[960696000,0.45019999999999999],[960782400,0.45019999999999999],[960868800,0.46260000000000001],[960955200,0.4743],[961041600,0.48699999999999999],[961128000,0.48280000000000001],[961214400,0.49759999999999999],[961300800,0.49759999999999999],[961387200,0.49759999999999999],[961473600,0.50509999999999999],[961560000,0.51119999999999999],[961646400,0.5091],[961732800,0.50139999999999996],[961819200,0.50590000000000002],[961905600,0.50590000000000002],[961992000,0.50590000000000002],[962078400,0.50719999999999998],[962164800,0.50160000000000005],[962251200,0.50900000000000001],[962337600,0.59809999999999997],[962424000,0.58009999999999995],[962510400,0.58009999999999995],[962596800,0.58009999999999995],[962683200,null],[962856000,0.41639999999999999],[962942400,0.40539999999999998],[963028800,0.39860000000000001],[963115200,0.39860000000000001],[963201600,0.39860000000000001],[963288000,0.41239999999999999],[963374400,0.40610000000000002],[963460800,0.39279999999999998],[963547200,0.37930000000000003],[963633600,0.37559999999999999],[963720000,0.37559999999999999],[963806400,0.37559999999999999],[963892800,0.39100000000000001],[963979200,0.40029999999999999],[964065600,0.39979999999999999],[964152000,0.37959999999999999],[964238400,0.39079999999999998],[964324800,0.39079999999999998],[964411200,0.39079999999999998],[964497600,0.40339999999999998],[964584000,0.40360000000000001],[964670400,0.3977],[964756800,0.39910000000000001],[964843200,0.41320000000000001],[964929600,0.41320000000000001],[965016000,0.41320000000000001],[965102400,0.41849999999999998],[965188800,0.42720000000000002],[965275200,0.4239],[965361600,0.42849999999999999],[965448000,0.42370000000000002],[965534400,0.42370000000000002],[965620800,0.42370000000000002],[965707200,0.4173],[965793600,0.42330000000000001],[965880000,null],[971236800,0.32890000000000003],[971323200,0.34089999999999998],[971409600,0.34799999999999998],[971496000,0.34050000000000002],[971582400,0.34050000000000002],[971668800,0.34050000000000002],[971755200,0.34670000000000001],[971841600,0.34689999999999999],[971928000,0.3493],[972014400,0.34029999999999999],[972100800,0.33289999999999997],[972187200,0.33289999999999997],[972273600,0.33289999999999997],[972360000,0.34139999999999998],[972446400,0.33400000000000002],[972532800,0.34029999999999999],[972619200,0.33300000000000002],[972705600,0.32940000000000003],[972792000,0.32940000000000003],[972882000,0.32940000000000003],[972968400,null],[973141200,0.3337],[973227600,null],[974869200,0.32829999999999998],[974955600,null],[975474000,0.33610000000000001],[975560400,0.34179999999999999],[975646800,0.34320000000000001],[975733200,0.33200000000000002],[975819600,0.33200000000000002],[975906000,0.33200000000000002],[975992400,null],[976165200,0.32850000000000001],[976251600,0.33529999999999999],[976338000,0.3352],[976424400,0.3352],[976510800,0.3352],[976597200,0.34000000000000002],[976683600,0.33760000000000001],[976770000,0.33160000000000001],[976856400,0.3327],[976942800,0.33710000000000001],[977029200,0.33710000000000001],[977115600,0.33710000000000001],[977202000,0.3276],[977288400,0.33000000000000002],[977374800,0.33800000000000002],[977461200,0.33689999999999998],[977547600,0.32190000000000002],[977634000,0.32190000000000002],[977720400,0.32190000000000002],[977806800,0.32190000000000002],[977893200,0.32700000000000001],[977979600,0.32129999999999997],[978066000,0.32879999999999998],[978152400,0.33400000000000002],[978238800,0.33400000000000002],[978325200,0.33400000000000002],[978411600,0.33400000000000002],[978498000,0.3357],[978584400,0.317],[978670800,null],[979102800,0.31969999999999998],[979189200,0.31569999999999998],[979275600,null],[984459600,0.2994],[984546000,null],[984632400,0.3004],[984718800,null],[985150800,0.30320000000000003],[985237200,null],[985842000,0.30590000000000001],[985928400,null],[986443200,0.3019],[986529600,null],[986616000,0.30690000000000001],[986702400,0.30690000000000001],[986788800,0.30690000000000001],[986875200,0.30530000000000002],[986961600,null],[988689600,0.31080000000000002],[988776000,null],[988862400,0.31719999999999998],[988948800,0.3165],[989035200,null],[989985600,0.30909999999999999],[990072000,0.30809999999999998],[990158400,0.31219999999999998],[990244800,null],[994132800,0.39810000000000001],[994219200,0.3992],[994305600,0.3992],[994392000,0.39779999999999999],[994478400,0.40300000000000002],[994564800,0.40300000000000002],[994651200,0.40300000000000002],[994737600,0.40360000000000001],[994824000,0.39850000000000002],[994910400,0.4047],[994996800,0.38979999999999998],[995083200,0.39529999999999998],[995169600,0.39529999999999998],[995256000,0.39529999999999998],[995342400,0.3931],[995428800,0.39100000000000001],[995515200,0.3972],[995601600,0.40010000000000001],[995688000,0.4027],[995774400,0.4027],[995860800,0.4027],[995947200,0.40429999999999999],[996033600,0.4088],[996120000,0.40339999999999998],[996206400,0.40960000000000002],[996292800,0.41089999999999999],[996379200,0.41089999999999999],[996465600,0.41089999999999999],[996552000,0.4138],[996638400,0.41189999999999999],[996724800,0.41049999999999998],[996811200,0.41189999999999999],[996897600,0.41210000000000002],[996984000,0.41210000000000002],[997070400,0.41210000000000002],[997156800,0.41510000000000002],[997243200,0.41020000000000001],[997329600,0.41310000000000002],[997416000,0.41070000000000001],[997502400,0.41320000000000001],[997588800,0.41320000000000001],[997675200,0.41320000000000001],[997761600,0.41570000000000001],[997848000,0.4158],[997934400,0.4209],[998020800,0.4239],[998107200,0.42659999999999998],[998193600,0.42659999999999998],[998280000,0.42659999999999998],[998366400,0.432],[998452800,0.4325],[998539200,0.43559999999999999],[998625600,0.43930000000000002],[998712000,0.43880000000000002],[998798400,0.43880000000000002],[998884800,0.43880000000000002],[998971200,0.43319999999999997],[999057600,0.4259],[999144000,0.4234],[999230400,0.43099999999999999],[999316800,0.42370000000000002],[999403200,0.42370000000000002],[999489600,0.42370000000000002],[999576000,0.42370000000000002],[999662400,0.42699999999999999],[999748800,0.43340000000000001],[999835200,0.43309999999999998],[999921600,0.42930000000000001],[1000008000,0.42930000000000001],[1000094400,0.42930000000000001],[1000180800,0.43009999999999998],[1000267200,0.43009999999999998],[1000353600,0.43009999999999998],[1000440000,0.43009999999999998],[1000526400,0.43009999999999998],[1000612800,0.43009999999999998],[1000699200,0.43009999999999998],[1000785600,0.44629999999999997],[1000872000,0.44990000000000002],[1000958400,0.44140000000000001],[1001044800,0.44259999999999999],[1001131200,0.45240000000000002],[1001217600,0.45240000000000002],[1001304000,0.45240000000000002],[1001390400,0.4602],[1001476800,0.45879999999999999],[1001563200,0.46789999999999998],[1001649600,0.47020000000000001],[1001736000,0.46539999999999998],[1001822400,0.46539999999999998],[1001908800,0.46539999999999998],[1001995200,0.47260000000000002],[1002081600,0.47339999999999999],[1002168000,0.44750000000000001],[1002254400,0.4476],[1002340800,0.45079999999999998],[1002427200,0.45079999999999998],[1002513600,0.45079999999999998],[1002600000,0.45129999999999998],[1002686400,0.44790000000000002],[1002772800,0.44540000000000002],[1002859200,0.43890000000000001],[1002945600,0.44059999999999999],[1003032000,0.44059999999999999],[1003118400,0.44059999999999999],[1003204800,0.43759999999999999],[1003291200,0.44009999999999999],[1003377600,0.42420000000000002],[1003464000,0.43369999999999997],[1003550400,0.4289],[1003636800,0.4289],[1003723200,0.4289],[1003809600,0.43419999999999997],[1003896000,0.4375],[1003982400,0.44140000000000001],[1004068800,0.44119999999999998],[1004155200,0.44519999999999998],[1004241600,0.44519999999999998],[1004331600,0.44519999999999998],[1004418000,0.45150000000000001],[1004504400,0.44529999999999997],[1004590800,0.44140000000000001],[1004677200,0.43669999999999998],[1004763600,0.44],[1004850000,0.44],[1004936400,0.44],[1005022800,0.43880000000000002],[1005109200,0.4395],[1005195600,0.44469999999999998],[1005282000,0.44019999999999998],[1005368400,0.43509999999999999],[1005454800,0.43509999999999999],[1005541200,0.43509999999999999],[1005627600,0.43569999999999998],[1005714000,0.43519999999999998],[1005800400,0.43049999999999999],[1005886800,0.43049999999999999],[1005973200,0.4335],[1006059600,0.4335],[1006146000,0.4335],[1006232400,0.43609999999999999],[1006318800,0.44340000000000002],[1006405200,0.45660000000000001],[1006491600,0.45660000000000001],[1006578000,0.4486],[1006664400,0.4486],[1006750800,0.4486],[1006837200,0.44790000000000002],[1006923600,0.4481],[1007010000,0.44800000000000001],[1007096400,0.45079999999999998],[1007182800,0.4496],[1007269200,0.4496],[1007355600,0.4496],[1007442000,0.45629999999999998],[1007528400,0.4481],[1007614800,0.43909999999999999],[1007701200,0.43840000000000001],[1007787600,0.44450000000000001],[1007874000,0.44450000000000001],[1007960400,0.44450000000000001],[1008046800,0.44450000000000001],[1008133200,0.44040000000000001],[1008219600,0.43419999999999997],[1008306000,0.44690000000000002],[1008392400,0.45240000000000002],[1008478800,0.45240000000000002],[1008565200,0.45240000000000002],[1008651600,0.45590000000000003],[1008738000,0.45119999999999999],[1008824400,0.44479999999999997],[1008910800,0.43690000000000001],[1008997200,0.42720000000000002],[1009083600,0.42720000000000002],[1009170000,0.42720000000000002],[1009256400,0.43440000000000001],[1009342800,0.43440000000000001],[1009429200,0.43120000000000003],[1009515600,0.42830000000000001],[1009602000,0.43090000000000001],[1009688400,0.43090000000000001],[1009774800,0.43090000000000001],[1009861200,0.42730000000000001],[1009947600,0.42730000000000001],[1010034000,0.42459999999999998],[1010120400,0.41689999999999999],[1010206800,0.41699999999999998],[1010293200,0.41699999999999998],[1010379600,0.41699999999999998],[1010466000,0.41489999999999999],[1010552400,0.40939999999999999],[1010638800,0.4083],[1010725200,0.41739999999999999],[1010811600,0.41799999999999998],[1010898000,0.41799999999999998],[1010984400,0.41799999999999998],[1011070800,0.42280000000000001],[1011157200,0.42070000000000002],[1011243600,0.42080000000000001],[1011330000,0.41420000000000001],[1011416400,0.41260000000000002],[1011502800,0.41260000000000002],[1011589200,0.41260000000000002],[1011675600,0.41260000000000002],[1011762000,0.42270000000000002],[1011848400,0.41999999999999998],[1011934800,0.4103],[1012021200,0.41460000000000002],[1012107600,0.41460000000000002],[1012194000,0.41460000000000002],[1012280400,0.41020000000000001],[1012366800,0.41389999999999999],[1012453200,0.4153],[1012539600,0.41189999999999999],[1012626000,0.41399999999999998],[1012712400,0.41399999999999998],[1012798800,0.41399999999999998],[1012885200,0.4123],[1012971600,0.41839999999999999],[1013058000,0.4178],[1013144400,0.41489999999999999],[1013230800,0.4168],[1013317200,0.4168],[1013403600,0.4168],[1013490000,0.41860000000000003],[1013576400,0.42470000000000002],[1013662800,0.42409999999999998],[1013749200,0.42699999999999999],[1013835600,0.4289],[1013922000,0.4289],[1014008400,0.4289],[1014094800,0.4289],[1014181200,0.43209999999999998],[1014267600,0.4325],[1014354000,0.43659999999999999],[1014440400,0.435],[1014526800,0.435],[1014613200,0.435],[1014699600,0.42709999999999998],[1014786000,0.42309999999999998],[1014872400,0.42949999999999999],[1014958800,0.42259999999999998],[1015045200,0.4214],[1015131600,0.4214],[1015218000,0.4214],[1015304400,0.42320000000000002],[1015390800,0.41799999999999998],[1015477200,0.41810000000000003],[1015563600,0.42130000000000001],[1015650000,0.41739999999999999],[1015736400,0.41739999999999999],[1015822800,0.41739999999999999],[1015909200,0.42080000000000001],[1015995600,0.42299999999999999],[1016082000,0.42730000000000001],[1016168400,0.42770000000000002],[1016254800,0.4269],[1016341200,0.4269],[1016427600,0.4269],[1016514000,0.43099999999999999],[1016600400,0.42909999999999998],[1016686800,0.42720000000000002],[1016773200,0.42449999999999999],[1016859600,0.42409999999999998],[1016946000,0.42409999999999998],[1017032400,0.42409999999999998],[1017118800,0.42230000000000001],[1017205200,0.4178],[1017291600,0.40910000000000002],[1017378000,0.40960000000000002],[1017464400,0.40960000000000002],[1017550800,0.40960000000000002],[1017637200,0.40960000000000002],[1017723600,0.41830000000000001],[1017810000,0.4259],[1017896400,0.42359999999999998],[1017982800,0.4158],[1018069200,0.41189999999999999],[1018155600,0.41189999999999999],[1018238400,0.41189999999999999],[1018324800,0.40579999999999999],[1018411200,0.40949999999999998],[1018497600,0.40710000000000002],[1018584000,0.40999999999999998],[1018670400,0.40339999999999998],[1018756800,0.40339999999999998],[1018843200,0.40339999999999998],[1018929600,0.41710000000000003],[1019016000,0.40310000000000001],[1019102400,0.39889999999999998],[1019188800,0.40300000000000002],[1019275200,0.3992],[1019361600,0.3992],[1019448000,0.3992],[1019534400,0.40239999999999998],[1019620800,0.39660000000000001],[1019707200,0.38740000000000002],[1019793600,0.3886],[1019880000,0.39269999999999999],[1019966400,0.39269999999999999],[1020052800,0.39269999999999999],[1020139200,0.38529999999999998],[1020225600,0.36930000000000002],[1020312000,0.3725],[1020398400,0.37769999999999998],[1020484800,0.37380000000000002],[1020571200,0.37380000000000002],[1020657600,0.37380000000000002],[1020744000,0.37180000000000002],[1020830400,0.36759999999999998],[1020916800,0.37290000000000001],[1021003200,0.36380000000000001],[1021089600,0.36559999999999998],[1021176000,0.36559999999999998],[1021262400,0.36559999999999998],[1021348800,0.36099999999999999],[1021435200,0.36149999999999999],[1021521600,0.35199999999999998],[1021608000,0.35060000000000002],[1021694400,0.35870000000000002],[1021780800,0.35870000000000002],[1021867200,0.35870000000000002],[1021953600,0.35560000000000003],[1022040000,0.35820000000000002],[1022126400,0.35680000000000001],[1022212800,0.35770000000000002],[1022299200,0.35599999999999998],[1022385600,0.35599999999999998],[1022472000,0.35599999999999998],[1022558400,0.35599999999999998],[1022644800,0.35909999999999997],[1022731200,0.3644],[1022817600,0.36420000000000002],[1022904000,0.36520000000000002],[1022990400,0.36520000000000002],[1023076800,0.36520000000000002],[1023163200,0.36709999999999998],[1023249600,0.35709999999999997],[1023336000,0.35659999999999997],[1023422400,0.35620000000000002],[1023508800,0.35610000000000003],[1023595200,0.35610000000000003],[1023681600,0.35610000000000003],[1023768000,0.3553],[1023854400,0.35020000000000001],[1023940800,0.34050000000000002],[1024027200,0.35110000000000002],[1024113600,0.35699999999999998],[1024200000,0.35699999999999998],[1024286400,0.35699999999999998],[1024372800,0.36070000000000002],[1024459200,0.36149999999999999],[1024545600,0.35570000000000002],[1024632000,0.35630000000000001],[1024718400,0.35049999999999998],[1024804800,0.35049999999999998],[1024891200,0.35049999999999998],[1024977600,0.3478],[1025064000,0.3493],[1025150400,0.35449999999999998],[1025236800,0.3589],[1025323200,0.3407],[1025409600,0.3407],[1025496000,0.3407],[1025582400,null],[1026792000,0.38700000000000001],[1026878400,0.39860000000000001],[1026964800,0.38350000000000001],[1027051200,0.37809999999999999],[1027137600,0.38429999999999997],[1027224000,0.38429999999999997],[1027310400,0.38429999999999997],[1027396800,0.40089999999999998],[1027483200,0.41120000000000001],[1027569600,0.3972],[1027656000,0.41499999999999998],[1027742400,0.42399999999999999],[1027828800,0.42399999999999999],[1027915200,0.42399999999999999],[1028001600,0.42920000000000003],[1028088000,0.43780000000000002],[1028174400,0.43290000000000001],[1028260800,0.41970000000000002],[1028347200,0.4168],[1028433600,0.4168],[1028520000,0.4168],[1028606400,0.41420000000000001],[1028692800,0.41070000000000001],[1028779200,0.42570000000000002],[1028865600,0.4239],[1028952000,0.4264],[1029038400,0.4264],[1029124800,0.4264],[1029211200,0.43340000000000001],[1029297600,0.43020000000000003],[1029384000,0.43159999999999998],[1029470400,0.42509999999999998],[1029556800,0.42080000000000001],[1029643200,0.42080000000000001],[1029729600,0.42080000000000001],[1029816000,0.41739999999999999],[1029902400,0.41799999999999998],[1029988800,0.41999999999999998],[1030075200,0.44259999999999999],[1030161600,0.43430000000000002],[1030248000,0.43430000000000002],[1030334400,0.43430000000000002],[1030420800,0.43230000000000002],[1030507200,0.43049999999999999],[1030593600,0.43240000000000001],[1030680000,0.42580000000000001],[1030766400,0.43440000000000001],[1030852800,0.43440000000000001],[1030939200,0.43440000000000001],[1031025600,0.43440000000000001],[1031112000,0.43540000000000001],[1031198400,0.4425],[1031284800,0.43690000000000001],[1031371200,0.4299],[1031457600,0.4299],[1031544000,0.4299],[1031630400,0.43530000000000002],[1031716800,0.43530000000000002],[1031803200,0.437],[1031889600,0.44679999999999997],[1031976000,0.44629999999999997],[1032062400,0.44629999999999997],[1032148800,0.44629999999999997],[1032235200,0.4516],[1032321600,0.45100000000000001],[1032408000,0.44740000000000002],[1032494400,0.44579999999999997],[1032580800,0.4531],[1032667200,0.4531],[1032753600,0.4531],[1032840000,0.44919999999999999],[1032926400,0.45290000000000002],[1033012800,0.45800000000000002],[1033099200,0.46089999999999998],[1033185600,0.45689999999999997],[1033272000,0.45689999999999997],[1033358400,0.45689999999999997],[1033444800,0.46000000000000002],[1033531200,0.45839999999999997],[1033617600,0.4677],[1033704000,0.46949999999999997],[1033790400,0.4657],[1033876800,0.4657],[1033963200,0.4657],[1034049600,0.48230000000000001],[1034136000,0.50170000000000003],[1034222400,0.51680000000000004],[1034308800,0.50960000000000005],[1034395200,0.50080000000000002],[1034481600,0.50080000000000002],[1034568000,0.50080000000000002],[1034654400,0.49730000000000002],[1034740800,0.49509999999999998],[1034827200,0.50460000000000005],[1034913600,0.4879],[1035000000,0.48599999999999999],[1035086400,0.48599999999999999],[1035172800,0.48599999999999999],[1035259200,0.47710000000000002],[1035345600,0.47610000000000002],[1035432000,0.44069999999999998],[1035518400,0.42959999999999998],[1035604800,0.43530000000000002],[1035691200,0.43530000000000002],[1035781200,0.43530000000000002],[1035867600,0.43559999999999999],[1035954000,0.43859999999999999],[1036040400,0.43490000000000001],[1036126800,0.42780000000000001],[1036213200,0.43049999999999999],[1036299600,0.43049999999999999],[1036386000,0.43049999999999999],[1036472400,0.43509999999999999],[1036558800,0.43130000000000002],[1036645200,0.44579999999999997],[1036731600,0.44359999999999999],[1036818000,0.47049999999999997],[1036904400,0.47049999999999997],[1036990800,0.47049999999999997],[1037077200,0.48120000000000002],[1037163600,0.4723],[1037250000,0.46610000000000001],[1037336400,0.46910000000000002],[1037422800,0.45839999999999997],[1037509200,0.45839999999999997],[1037595600,0.45839999999999997],[1037682000,0.45750000000000002],[1037768400,0.4657],[1037854800,0.47260000000000002],[1037941200,0.4738],[1038027600,0.48049999999999998],[1038114000,0.48049999999999998],[1038200400,0.48049999999999998],[1038286800,0.49509999999999998],[1038373200,0.47439999999999999],[1038459600,0.49959999999999999],[1038546000,0.49959999999999999],[1038632400,0.49380000000000002],[1038718800,0.49380000000000002],[1038805200,0.49380000000000002],[1038891600,0.50070000000000003],[1038978000,0.4945],[1039064400,0.49790000000000001],[1039150800,0.50029999999999997],[1039237200,0.48470000000000002],[1039323600,0.48470000000000002],[1039410000,0.48470000000000002],[1039496400,0.49259999999999998],[1039582800,0.49480000000000002],[1039669200,0.49249999999999999],[1039755600,0.48149999999999998],[1039842000,0.48880000000000001],[1039928400,0.48880000000000001],[1040014800,0.48880000000000001],[1040101200,0.48349999999999999],[1040187600,0.47970000000000002],[1040274000,0.47439999999999999],[1040360400,0.4768],[1040446800,0.4773],[1040533200,0.4773],[1040619600,0.4773],[1040706000,0.4849],[1040792400,0.4864],[1040878800,0.4864],[1040965200,0.48170000000000002],[1041051600,0.48110000000000003],[1041138000,0.48110000000000003],[1041224400,0.48110000000000003],[1041310800,0.4894],[1041397200,0.48630000000000001],[1041483600,0.48630000000000001],[1041570000,0.49170000000000003],[1041656400,0.49640000000000001],[1041742800,0.49640000000000001],[1041829200,0.49640000000000001],[1041915600,0.49270000000000003],[1042002000,0.48520000000000002],[1042088400,0.49559999999999998],[1042174800,0.4889],[1042261200,0.48849999999999999],[1042347600,0.48849999999999999],[1042434000,0.48849999999999999],[1042520400,0.48430000000000001],[1042606800,0.48730000000000001],[1042693200,0.49509999999999998],[1042779600,0.4995],[1042866000,0.49270000000000003],[1042952400,0.49270000000000003],[1043038800,0.49270000000000003],[1043125200,0.49270000000000003],[1043211600,0.49619999999999997],[1043298000,0.49580000000000002],[1043384400,0.48549999999999999],[1043470800,0.48320000000000002],[1043557200,0.48320000000000002],[1043643600,0.48320000000000002],[1043730000,0.48049999999999998],[1043816400,0.47970000000000002],[1043902800,0.4803],[1043989200,0.47720000000000001],[1044075600,0.47589999999999999],[1044162000,0.47589999999999999],[1044248400,0.47589999999999999],[1044334800,0.48620000000000002],[1044421200,0.48780000000000001],[1044507600,0.48580000000000001],[1044594000,0.49609999999999999],[1044680400,0.49020000000000002],[1044766800,0.49020000000000002],[1044853200,0.49020000000000002],[1044939600,0.48799999999999999],[1045026000,0.4914],[1045112400,0.4909],[1045198800,0.47949999999999998],[1045285200,0.46760000000000002],[1045371600,0.46760000000000002],[1045458000,0.46760000000000002],[1045544400,0.46760000000000002],[1045630800,0.46879999999999999],[1045717200,0.47370000000000001],[1045803600,0.46779999999999999],[1045890000,0.46679999999999999],[1045976400,0.46679999999999999],[1046062800,0.46679999999999999],[1046149200,0.46839999999999998],[1046235600,0.46039999999999998],[1046322000,0.46379999999999999],[1046408400,0.46750000000000003],[1046494800,0.46560000000000001],[1046581200,0.46560000000000001],[1046667600,0.46560000000000001],[1046754000,0.46899999999999997],[1046840400,0.47120000000000001],[1046926800,0.47420000000000001],[1047013200,0.47010000000000002],[1047099600,0.47660000000000002],[1047186000,0.47660000000000002],[1047272400,0.47660000000000002],[1047358800,0.47810000000000002],[1047445200,0.46239999999999998],[1047531600,0.46150000000000002],[1047618000,0.45900000000000002],[1047704400,0.44779999999999998],[1047790800,0.44779999999999998],[1047877200,0.44779999999999998],[1047963600,0.44409999999999999],[1048050000,0.44740000000000002],[1048136400,0.45140000000000002],[1048222800,0.44900000000000001],[1048309200,0.45169999999999999],[1048395600,0.45169999999999999],[1048482000,0.45169999999999999],[1048568400,0.45400000000000001],[1048654800,0.46079999999999999],[1048741200,0.45950000000000002],[1048827600,0.46450000000000002],[1048914000,0.46800000000000003],[1049000400,0.46800000000000003],[1049086800,0.46800000000000003],[1049173200,0.46689999999999998],[1049259600,0.47199999999999998],[1049346000,0.47260000000000002],[1049432400,0.48180000000000001],[1049518800,0.48699999999999999],[1049605200,0.48699999999999999],[1049688000,0.48699999999999999],[1049774400,0.47460000000000002],[1049860800,0.47589999999999999],[1049947200,0.47649999999999998],[1050033600,0.47860000000000003],[1050120000,0.46949999999999997],[1050206400,0.46949999999999997],[1050292800,0.46949999999999997],[1050379200,0.46970000000000001],[1050465600,0.46489999999999998],[1050552000,0.46079999999999999],[1050638400,0.45600000000000002],[1050724800,0.45600000000000002],[1050811200,0.45600000000000002],[1050897600,0.45600000000000002],[1050984000,0.4652],[1051070400,0.46960000000000002],[1051156800,0.4728],[1051243200,0.48659999999999998],[1051329600,0.48880000000000001],[1051416000,0.48880000000000001],[1051502400,0.48880000000000001],[1051588800,0.48580000000000001],[1051675200,0.48859999999999998],[1051761600,0.48320000000000002],[1051848000,0.48420000000000002],[1051934400,0.48120000000000002],[1052020800,0.48120000000000002],[1052107200,0.48120000000000002],[1052193600,0.48060000000000003],[1052280000,0.47839999999999999],[1052366400,0.48259999999999997],[1052452800,0.48459999999999998],[1052539200,0.48010000000000003],[1052625600,0.48010000000000003],[1052712000,0.48010000000000003],[1052798400,0.47720000000000001],[1052884800,0.47739999999999999],[1052971200,0.47620000000000001],[1053057600,0.47520000000000001],[1053144000,0.47249999999999998],[1053230400,0.47249999999999998],[1053316800,0.47249999999999998],[1053403200,0.46239999999999998],[1053489600,0.44340000000000002],[1053576000,0.44240000000000002],[1053662400,0.43269999999999997],[1053748800,0.43369999999999997],[1053835200,0.43369999999999997],[1053921600,0.43369999999999997],[1054008000,0.43369999999999997],[1054094400,0.43480000000000002],[1054180800,0.42980000000000002],[1054267200,0.42730000000000001],[1054353600,0.43140000000000001],[1054440000,0.43140000000000001],[1054526400,0.43140000000000001],[1054612800,0.41849999999999998],[1054699200,0.42709999999999998],[1054785600,0.42630000000000001],[1054872000,0.43630000000000002],[1054958400,0.43209999999999998],[1055044800,0.43209999999999998],[1055131200,0.43209999999999998],[1055217600,0.42849999999999999],[1055304000,0.42699999999999999],[1055390400,0.443],[1055476800,0.44700000000000001],[1055563200,0.45950000000000002],[1055649600,0.45950000000000002],[1055736000,0.45950000000000002],[1055822400,0.46860000000000002],[1055908800,0.48130000000000001],[1055995200,0.47570000000000001],[1056081600,0.46989999999999998],[1056168000,0.47649999999999998],[1056254400,0.47649999999999998],[1056340800,0.47649999999999998],[1056427200,0.47120000000000001],[1056513600,0.48220000000000002],[1056600000,0.48080000000000001],[1056686400,0.48749999999999999],[1056772800,0.48270000000000002],[1056859200,0.48270000000000002],[1056945600,0.48270000000000002],[1057032000,0.48820000000000002],[1057118400,0.39689999999999998],[1057204800,null],[1057291200,0.39400000000000002],[1057377600,0.39400000000000002],[1057464000,0.39400000000000002],[1057550400,0.39400000000000002],[1057636800,0.39389999999999997],[1057723200,null],[1057809600,0.38190000000000002],[1057896000,null],[1058241600,0.38030000000000003],[1058328000,null],[1058414400,0.37780000000000002],[1058500800,0.38400000000000001],[1058587200,0.38169999999999998],[1058673600,0.38169999999999998],[1058760000,0.38169999999999998],[1058846400,0.38200000000000001],[1058932800,0.37640000000000001],[1059019200,0.3775],[1059105600,0.38400000000000001],[1059192000,0.38179999999999997],[1059278400,0.38179999999999997],[1059364800,0.38179999999999997],[1059451200,0.37809999999999999],[1059537600,null],[1059624000,0.37959999999999999],[1059710400,0.37740000000000001],[1059796800,0.36909999999999998],[1059883200,0.36909999999999998],[1059969600,0.36909999999999998],[1060056000,0.37159999999999999],[1060142400,0.37430000000000002],[1060228800,null],[1061870400,0.36559999999999998],[1061956800,0.36940000000000001],[1062043200,0.37340000000000001],[1062129600,0.37490000000000001],[1062216000,0.37730000000000002],[1062302400,0.37730000000000002],[1062388800,0.37730000000000002],[1062475200,0.37730000000000002],[1062561600,0.37359999999999999],[1062648000,null],[1066968000,0.36030000000000001],[1067054400,0.36770000000000003],[1067140800,0.36770000000000003],[1067230800,0.36770000000000003],[1067317200,0.37069999999999997],[1067403600,0.36919999999999997],[1067490000,0.36249999999999999],[1067576400,0.36530000000000001],[1067662800,0.36459999999999998],[1067749200,0.36459999999999998],[1067835600,0.36459999999999998],[1067922000,0.3609],[1068008400,0.3574],[1068094800,0.3619],[1068181200,0.36170000000000002],[1068267600,0.35999999999999999],[1068354000,0.35999999999999999],[1068440400,0.35999999999999999],[1068526800,0.35970000000000002],[1068613200,0.35809999999999997],[1068699600,0.36230000000000001],[1068786000,0.3765],[1068872400,0.38940000000000002],[1068958800,0.38940000000000002],[1069045200,0.38940000000000002],[1069131600,0.38850000000000001],[1069218000,0.3916],[1069304400,0.3972],[1069390800,0.39489999999999997],[1069477200,0.3841],[1069563600,0.3841],[1069650000,0.3841],[1069736400,0.38340000000000002],[1069822800,0.38379999999999997],[1069909200,0.37459999999999999],[1069995600,0.37459999999999999],[1070082000,0.37109999999999999],[1070168400,0.37109999999999999],[1070254800,0.37109999999999999],[1070341200,0.37519999999999998],[1070427600,0.37119999999999997],[1070514000,0.36890000000000001],[1070600400,0.3669],[1070686800,0.36799999999999999],[1070773200,0.36799999999999999],[1070859600,0.36799999999999999],[1070946000,0.372],[1071032400,0.37709999999999999],[1071118800,0.3765],[1071205200,0.38059999999999999],[1071291600,0.38100000000000001],[1071378000,0.38100000000000001],[1071464400,0.38100000000000001],[1071550800,0.38059999999999999],[1071637200,0.38540000000000002],[1071723600,0.38109999999999999],[1071810000,0.3805],[1071896400,0.3851],[1071982800,0.3851],[1072069200,0.3851],[1072155600,0.37519999999999998],[1072242000,0.36670000000000003],[1072328400,0.3669],[1072414800,0.3669],[1072501200,0.36720000000000003],[1072587600,0.36720000000000003],[1072674000,0.36720000000000003],[1072760400,0.36749999999999999],[1072846800,0.36449999999999999],[1072933200,0.36080000000000001],[1073019600,0.36080000000000001],[1073106000,0.3659],[1073192400,0.3659],[1073278800,0.3659],[1073365200,0.3574],[1073451600,0.35670000000000002],[1073538000,0.3533],[1073624400,null],[1074315600,0.35089999999999999],[1074402000,0.35089999999999999],[1074488400,0.35089999999999999],[1074574800,0.35089999999999999],[1074661200,0.34960000000000002],[1074747600,0.3508],[1074834000,0.35270000000000001],[1074920400,0.3468],[1075006800,0.3468],[1075093200,0.3468],[1075179600,null],[1076043600,0.3614],[1076130000,0.36449999999999999],[1076216400,0.36449999999999999],[1076302800,0.36449999999999999],[1076389200,0.3669],[1076475600,0.371],[1076562000,0.37059999999999998],[1076648400,0.36680000000000001],[1076734800,0.3679],[1076821200,0.3679],[1076907600,0.3679],[1076994000,0.3679],[1077080400,0.36230000000000001],[1077166800,0.36109999999999998],[1077253200,0.3639],[1077339600,0.36499999999999999],[1077426000,0.36499999999999999],[1077512400,0.36499999999999999],[1077598800,0.36420000000000002],[1077685200,0.3664],[1077771600,0.36699999999999999],[1077858000,0.37059999999999998],[1077944400,0.372],[1078030800,0.372],[1078117200,0.372],[1078203600,0.3669],[1078290000,0.36499999999999999],[1078376400,0.36709999999999998],[1078462800,0.36649999999999999],[1078549200,0.36799999999999999],[1078635600,0.36799999999999999],[1078722000,0.36799999999999999],[1078808400,0.3674],[1078894800,0.3644],[1078981200,0.3624],[1079067600,0.36070000000000002],[1079154000,0.36649999999999999],[1079240400,0.36649999999999999],[1079326800,0.36649999999999999],[1079413200,0.36530000000000001],[1079499600,0.36799999999999999],[1079586000,0.35999999999999999],[1079672400,0.35999999999999999],[1079758800,0.35799999999999998],[1079845200,0.35799999999999998],[1079931600,0.35799999999999998],[1080018000,0.35849999999999999],[1080104400,0.35670000000000002],[1080190800,0.3523],[1080277200,null],[1080882000,0.34560000000000002],[1080968400,0.3483],[1081054800,0.3483],[1081137600,0.3483],[1081224000,0.3483],[1081310400,null],[1081396800,0.35220000000000001],[1081483200,0.34989999999999999],[1081569600,0.34989999999999999],[1081656000,0.34989999999999999],[1081742400,0.34989999999999999],[1081828800,0.35060000000000002],[1081915200,0.35539999999999999],[1082001600,0.36009999999999998],[1082088000,0.37159999999999999],[1082174400,0.36880000000000002],[1082260800,0.36880000000000002],[1082347200,0.36880000000000002],[1082433600,0.3725],[1082520000,0.37219999999999998],[1082606400,0.37440000000000001],[1082692800,0.3725],[1082779200,0.36759999999999998],[1082865600,0.36759999999999998],[1082952000,0.36759999999999998],[1083038400,0.3695],[1083124800,0.37180000000000002],[1083211200,0.37519999999999998],[1083297600,0.37669999999999998],[1083384000,0.38],[1083470400,0.38],[1083556800,0.38],[1083643200,0.38059999999999999],[1083729600,0.3836],[1083816000,0.38319999999999999],[1083902400,0.38950000000000001],[1083988800,0.39090000000000003],[1084075200,0.39090000000000003],[1084161600,0.39090000000000003],[1084248000,0.38950000000000001],[1084334400,0.3846],[1084420800,0.38540000000000002],[1084507200,0.38379999999999997],[1084593600,0.38700000000000001],[1084680000,0.38700000000000001],[1084766400,0.38700000000000001],[1084852800,0.38540000000000002],[1084939200,0.38269999999999998],[1085025600,0.3805],[1085112000,0.38219999999999998],[1085198400,0.37969999999999998],[1085284800,0.37969999999999998],[1085371200,0.37969999999999998],[1085457600,0.37380000000000002],[1085544000,0.37509999999999999],[1085630400,0.38229999999999997],[1085716800,0.3821],[1085803200,0.38040000000000002],[1085889600,0.38040000000000002],[1085976000,0.38040000000000002],[1086062400,0.38040000000000002],[1086148800,0.38529999999999998],[1086235200,0.38350000000000001],[1086321600,0.38490000000000002],[1086408000,0.3866],[1086494400,0.3866],[1086580800,0.3866],[1086667200,0.38400000000000001],[1086753600,0.38219999999999998],[1086840000,0.376],[1086926400,0.37469999999999998],[1087012800,0.37469999999999998],[1087099200,0.37469999999999998],[1087185600,0.37469999999999998],[1087272000,0.37280000000000002],[1087358400,0.37040000000000001],[1087444800,0.37369999999999998],[1087531200,0.375],[1087617600,0.37469999999999998],[1087704000,0.37469999999999998],[1087790400,0.37469999999999998],[1087876800,0.37159999999999999],[1087963200,0.37140000000000001],[1088049600,0.36940000000000001],[1088136000,0.36840000000000001],[1088222400,0.3629],[1088308800,0.3629],[1088395200,0.3629],[1088481600,0.3644],[1088568000,0.35449999999999998],[1088654400,0.35199999999999998],[1088740800,0.39679999999999999],[1088827200,0.40079999999999999],[1088913600,0.40079999999999999],[1089000000,0.40079999999999999],[1089086400,0.40079999999999999],[1089172800,0.39739999999999998],[1089259200,0.3926],[1089345600,0.39689999999999998],[1089432000,0.3911],[1089518400,0.3911],[1089604800,0.3911],[1089691200,0.39710000000000001],[1089777600,0.39879999999999999],[1089864000,0.39650000000000002],[1089950400,0.39079999999999998],[1090036800,0.3896],[1090123200,0.3896],[1090209600,0.3896],[1090296000,0.38540000000000002],[1090382400,null],[1092369600,0.38009999999999999],[1092456000,0.37669999999999998],[1092542400,0.37669999999999998],[1092628800,0.37669999999999998],[1092715200,0.38140000000000002],[1092801600,0.37919999999999998],[1092888000,0.38450000000000001],[1092974400,0.38440000000000002],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38350000000000001],[1093406400,0.3851],[1093492800,0.38169999999999998],[1093579200,null],[1093665600,0.37930000000000003],[1093752000,0.37930000000000003],[1093838400,0.37930000000000003],[1093924800,0.37530000000000002],[1094011200,null],[1094184000,0.37790000000000001],[1094270400,0.38030000000000003],[1094356800,0.38030000000000003],[1094443200,0.38030000000000003],[1094529600,0.38030000000000003],[1094616000,0.38350000000000001],[1094702400,0.37980000000000003],[1094788800,0.38350000000000001],[1094875200,0.38300000000000001],[1094961600,0.38300000000000001],[1095048000,0.38300000000000001],[1095134400,0.37940000000000002],[1095220800,0.38390000000000002],[1095307200,0.38900000000000001],[1095393600,0.38629999999999998],[1095480000,0.38269999999999998],[1095566400,0.38269999999999998],[1095652800,0.38269999999999998],[1095739200,0.38019999999999998],[1095825600,0.37609999999999999],[1095912000,0.3735],[1095998400,0.37330000000000002],[1096084800,0.37419999999999998],[1096171200,0.37419999999999998],[1096257600,0.37419999999999998],[1096344000,0.37069999999999997],[1096430400,null],[1120622400,0.39179999999999998],[1120708800,0.39419999999999999],[1120795200,0.39000000000000001],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.39250000000000002],[1121227200,0.3906],[1121313600,0.38979999999999998],[1121400000,0.39300000000000002],[1121486400,0.39100000000000001],[1121572800,0.39100000000000001],[1121659200,0.39100000000000001],[1121745600,0.3931],[1121832000,0.3901],[1121918400,0.39179999999999998],[1122004800,0.38800000000000001],[1122091200,null],[1122696000,0.38450000000000001],[1122782400,0.38450000000000001],[1122868800,0.38450000000000001],[1122955200,0.38740000000000002],[1123041600,null],[1125460800,0.377],[1125547200,0.38069999999999998],[1125633600,0.37740000000000001],[1125720000,0.37969999999999998],[1125806400,0.37969999999999998],[1125892800,0.37969999999999998],[1125979200,0.37969999999999998],[1126065600,0.38090000000000002],[1126152000,0.38479999999999998],[1126238400,0.38750000000000001],[1126324800,0.38690000000000002],[1126411200,0.38690000000000002],[1126497600,0.38690000000000002],[1126584000,0.38950000000000001],[1126670400,0.38250000000000001],[1126756800,0.38319999999999999],[1126843200,0.37909999999999999],[1126929600,0.37809999999999999],[1127016000,0.37809999999999999],[1127102400,0.37809999999999999],[1127188800,0.37730000000000002],[1127275200,0.37509999999999999],[1127361600,0.37519999999999998],[1127448000,0.37609999999999999],[1127534400,0.37440000000000001],[1127620800,0.37440000000000001],[1127707200,0.37440000000000001],[1127793600,0.3705],[1127880000,0.37209999999999999],[1127966400,0.37109999999999999],[1128052800,0.3735],[1128139200,0.36809999999999998],[1128225600,0.36809999999999998],[1128312000,0.36809999999999998],[1128398400,0.36470000000000002],[1128484800,0.37259999999999999],[1128571200,0.37940000000000002],[1128657600,0.38269999999999998],[1128744000,0.37719999999999998],[1128830400,0.37719999999999998],[1128916800,0.37719999999999998],[1129003200,0.37590000000000001],[1129089600,0.37109999999999999],[1129176000,0.37269999999999998],[1129262400,0.37609999999999999],[1129348800,0.37390000000000001],[1129435200,0.37390000000000001],[1129521600,0.37390000000000001],[1129608000,0.3659],[1129694400,0.36940000000000001],[1129780800,0.3644],[1129867200,0.3664],[1129953600,0.36359999999999998],[1130040000,0.36359999999999998],[1130126400,0.36359999999999998],[1130212800,0.35899999999999999],[1130299200,0.35649999999999998],[1130385600,0.35880000000000001],[1130472000,0.35920000000000002],[1130558400,null],[1131598800,0.36009999999999998],[1131685200,null],[1134018000,0.36109999999999998],[1134104400,0.35699999999999998],[1134190800,0.36420000000000002],[1134277200,0.36420000000000002],[1134363600,0.36420000000000002],[1134450000,0.37169999999999997],[1134536400,0.37859999999999999],[1134622800,0.37880000000000003],[1134709200,0.38119999999999998],[1134795600,0.38579999999999998],[1134882000,0.38579999999999998],[1134968400,0.38579999999999998],[1135054800,0.39229999999999998],[1135141200,0.3891],[1135227600,0.38850000000000001],[1135314000,0.3876],[1135400400,0.39140000000000003],[1135486800,0.39140000000000003],[1135573200,0.39140000000000003],[1135659600,0.39140000000000003],[1135746000,0.39529999999999998],[1135832400,0.39379999999999998],[1135918800,0.39279999999999998],[1136005200,0.38969999999999999],[1136091600,0.38969999999999999],[1136178000,0.38969999999999999],[1136264400,0.38969999999999999],[1136350800,0.38969999999999999],[1136437200,0.38650000000000001],[1136523600,0.38819999999999999],[1136610000,0.3876],[1136696400,0.3876],[1136782800,0.3876],[1136869200,0.39169999999999999],[1136955600,0.38919999999999999],[1137042000,0.38800000000000001],[1137128400,0.38840000000000002],[1137214800,0.38890000000000002],[1137301200,0.38890000000000002],[1137387600,0.38890000000000002],[1137474000,0.38890000000000002],[1137560400,0.38500000000000001],[1137646800,0.38450000000000001],[1137733200,0.3846],[1137819600,0.38869999999999999],[1137906000,0.38869999999999999],[1137992400,0.38869999999999999],[1138078800,0.39090000000000003],[1138165200,0.39029999999999998],[1138251600,0.39119999999999999],[1138338000,0.38869999999999999],[1138424400,0.39019999999999999],[1138510800,0.39019999999999999],[1138597200,0.39019999999999999],[1138683600,0.3886],[1138770000,0.38469999999999999],[1138856400,0.38479999999999998],[1138942800,0.38329999999999997],[1139029200,0.38200000000000001],[1139115600,0.38200000000000001],[1139202000,0.38200000000000001],[1139288400,0.37909999999999999],[1139374800,0.37819999999999998],[1139461200,0.38],[1139547600,0.38419999999999999],[1139634000,0.38150000000000001],[1139720400,0.38150000000000001],[1139806800,0.38150000000000001],[1139893200,0.37980000000000003],[1139979600,0.37759999999999999],[1140066000,0.37969999999999998],[1140152400,0.37909999999999999],[1140238800,0.37559999999999999],[1140325200,0.37559999999999999],[1140411600,0.37559999999999999],[1140498000,0.37559999999999999],[1140584400,0.37419999999999998],[1140670800,0.37619999999999998],[1140757200,0.37609999999999999],[1140843600,0.37690000000000001],[1140930000,0.37690000000000001],[1141016400,0.37690000000000001],[1141102800,0.37930000000000003],[1141189200,0.37509999999999999],[1141275600,0.37380000000000002],[1141362000,0.37390000000000001],[1141448400,0.37409999999999999],[1141534800,0.37409999999999999],[1141621200,0.37409999999999999],[1141707600,0.38229999999999997],[1141794000,0.38390000000000002],[1141880400,0.38779999999999998],[1141966800,0.38669999999999999],[1142053200,0.38490000000000002],[1142139600,0.38490000000000002],[1142226000,0.38490000000000002],[1142312400,0.3836],[1142398800,0.38279999999999997],[1142485200,0.37759999999999999],[1142571600,0.37880000000000003],[1142658000,0.37769999999999998],[1142744400,0.37769999999999998],[1142830800,0.37769999999999998],[1142917200,0.3805],[1143003600,0.38250000000000001],[1143090000,0.3871],[1143176400,0.3851],[1143262800,0.39000000000000001],[1143349200,0.39000000000000001],[1143435600,0.39000000000000001],[1143522000,0.38969999999999999],[1143608400,0.37769999999999998],[1143694800,0.37480000000000002],[1143781200,0.37259999999999999],[1143867600,0.3705],[1143954000,0.3705],[1144036800,0.3705],[1144123200,0.36899999999999999],[1144209600,0.36659999999999998],[1144296000,0.3634],[1144382400,0.36209999999999998],[1144468800,0.35949999999999999],[1144555200,0.35949999999999999],[1144641600,0.35949999999999999],[1144728000,0.35859999999999997],[1144814400,0.35959999999999998],[1144900800,0.3609],[1144987200,0.35949999999999999],[1145073600,0.35949999999999999],[1145160000,0.35949999999999999],[1145246400,0.35949999999999999],[1145332800,0.35920000000000002],[1145419200,0.3629],[1145505600,0.36380000000000001],[1145592000,0.35589999999999999],[1145678400,0.35099999999999998],[1145764800,0.35099999999999998],[1145851200,0.35099999999999998],[1145937600,0.34899999999999998],[1146024000,null],[1149048000,0.3508],[1149134400,0.34899999999999998],[1149220800,null],[1150344000,0.37],[1150430400,0.36909999999999998],[1150516800,0.37140000000000001],[1150603200,0.37140000000000001],[1150689600,0.37140000000000001],[1150776000,0.37530000000000002],[1150862400,0.37819999999999998],[1150948800,0.3745],[1151035200,0.37580000000000002],[1151121600,0.37409999999999999],[1151208000,0.37409999999999999],[1151294400,0.37409999999999999],[1151380800,0.37269999999999998],[1151467200,0.36940000000000001],[1151553600,0.36840000000000001],[1151640000,0.36899999999999999],[1151726400,0.3745],[1151812800,0.3745],[1151899200,0.3745],[1151985600,0.39779999999999999],[1152072000,0.39779999999999999],[1152158400,0.40450000000000003],[1152244800,0.40639999999999998],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.40539999999999998],[1152676800,0.40110000000000001],[1152763200,0.40329999999999999],[1152849600,0.4017],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.40360000000000001],[1153281600,0.4032],[1153368000,0.4037],[1153454400,0.40889999999999999],[1153540800,0.39979999999999999],[1153627200,0.39979999999999999],[1153713600,0.39979999999999999],[1153800000,0.40179999999999999],[1153886400,0.39660000000000001],[1153972800,0.39639999999999997],[1154059200,0.3992],[1154145600,0.40450000000000003],[1154232000,0.40450000000000003],[1154318400,0.40450000000000003],[1154404800,0.40400000000000003],[1154491200,0.40310000000000001],[1154577600,0.40429999999999999],[1154664000,0.40260000000000001],[1154750400,0.40039999999999998],[1154836800,0.40039999999999998],[1154923200,0.40039999999999998],[1155009600,0.39650000000000002],[1155096000,0.39450000000000002],[1155182400,0.39379999999999998],[1155268800,0.3947],[1155355200,0.39240000000000003],[1155441600,0.39240000000000003],[1155528000,0.39240000000000003],[1155614400,0.39119999999999999],[1155700800,0.39269999999999999],[1155787200,null],[1156305600,0.3861],[1156392000,0.38790000000000002],[1156478400,0.38790000000000002],[1156564800,0.38679999999999998],[1156651200,0.38679999999999998],[1156737600,0.38679999999999998],[1156824000,0.38979999999999998],[1156910400,0.3901],[1156996800,0.38869999999999999],[1157083200,null],[1159416000,0.38479999999999998],[1159502400,null],[1160020800,0.38419999999999999],[1160107200,0.38479999999999998],[1160193600,0.38400000000000001],[1160280000,0.38400000000000001],[1160366400,0.38400000000000001],[1160452800,null],[1160539200,0.38129999999999997],[1160625600,null],[1160712000,0.37980000000000003],[1160798400,0.37790000000000001],[1160884800,0.37790000000000001],[1160971200,0.37790000000000001],[1161057600,0.37969999999999998],[1161144000,0.38090000000000002],[1161230400,0.38419999999999999],[1161316800,0.37869999999999998],[1161403200,null],[1177041600,0.37209999999999999],[1177128000,0.3715],[1177214400,0.3715],[1177300800,0.3715],[1177387200,null],[1246507200,0.99819999999999998],[1246593600,0.99619999999999997],[1246680000,0.99619999999999997],[1246766400,0.99619999999999997],[1246852800,0.99619999999999997],[1246939200,0.98329999999999995],[1247025600,0.99809999999999999],[1247112000,0.997],[1247198400,0.98370000000000002],[1247284800,0.99719999999999998],[1247371200,0.99719999999999998],[1247457600,0.99719999999999998],[1247544000,0.96020000000000005],[1247630400,0.95289999999999997],[1247716800,0.94369999999999998],[1247803200,0.94379999999999997],[1247889600,0.93830000000000002],[1247976000,0.93830000000000002],[1248062400,0.93830000000000002],[1248148800,0.93569999999999998],[1248235200,0.95489999999999997],[1248321600,0.93630000000000002],[1248408000,0.93100000000000005],[1248494400,0.93869999999999998],[1248580800,0.93869999999999998],[1248667200,0.93869999999999998],[1248753600,0.94789999999999996],[1248840000,0.94479999999999997],[1248926400,0.94430000000000003],[1249012800,0.93879999999999997],[1249099200,0.93400000000000005],[1249185600,0.93400000000000005],[1249272000,0.93400000000000005],[1249358400,0.92310000000000003],[1249444800,0.9204],[1249531200,0.91059999999999997],[1249617600,0.90739999999999998],[1249704000,0.90780000000000005],[1249790400,0.90780000000000005],[1249876800,0.90780000000000005],[1249963200,0.88270000000000004],[1250049600,0.89180000000000004],[1250136000,0.87560000000000004],[1250222400,0.86750000000000005],[1250308800,0.873],[1250395200,0.873],[1250481600,0.873],[1250568000,0.88770000000000004],[1250654400,0.88170000000000004],[1250740800,0.87909999999999999],[1250827200,0.87350000000000005],[1250913600,0.86699999999999999],[1251000000,0.86699999999999999],[1251086400,0.86699999999999999],[1251172800,0.87280000000000002],[1251259200,0.87319999999999998],[1251345600,0.86899999999999999],[1251432000,0.87370000000000003],[1251518400,0.86370000000000002],[1251604800,0.86370000000000002],[1251691200,0.86370000000000002],[1251777600,0.86570000000000003],[1251864000,0.87309999999999999],[1251950400,0.87809999999999999],[1252036800,0.86129999999999995],[1252123200,0.85860000000000003],[1252209600,0.85860000000000003],[1252296000,0.85860000000000003],[1252382400,0.85860000000000003],[1252468800,0.84989999999999999],[1252555200,0.84340000000000004],[1252641600,0.83299999999999996],[1252728000,0.83099999999999996],[1252814400,0.83099999999999996],[1252900800,0.83099999999999996],[1252987200,0.83479999999999999],[1253073600,0.8236],[1253160000,0.8175],[1253246400,0.81389999999999996],[1253332800,0.81520000000000004],[1253419200,0.81520000000000004],[1253505600,0.81520000000000004],[1253592000,0.81799999999999995],[1253678400,0.8095],[1253764800,0.80979999999999996],[1253851200,0.81779999999999997],[1253937600,0.8266],[1254024000,0.8266],[1254110400,0.8266],[1254196800,0.82210000000000005],[1254283200,0.83399999999999996],[1254369600,0.82779999999999998],[1254456000,0.84099999999999997],[1254542400,0.83830000000000005],[1254628800,0.83830000000000005],[1254715200,0.83830000000000005],[1254801600,0.82589999999999997],[1254888000,0.82799999999999996],[1254974400,0.83089999999999997],[1255060800,0.83050000000000002],[1255147200,0.83579999999999999],[1255233600,0.83579999999999999],[1255320000,0.83579999999999999],[1255406400,0.83409999999999995],[1255492800,0.82620000000000005],[1255579200,0.82399999999999995],[1255665600,0.8357],[1255752000,0.84099999999999997],[1255838400,0.84099999999999997],[1255924800,0.84099999999999997],[1256011200,0.85470000000000002],[1256097600,0.85899999999999999],[1256184000,0.82730000000000004],[1256270400,0.82879999999999998],[1256356800,0.83509999999999995],[1256443200,0.83509999999999995],[1256529600,0.83509999999999995],[1256616000,0.84530000000000005],[1256702400,0.8548],[1256788800,0.86529999999999996],[1256875200,0.85189999999999999],[1256961600,0.871],[1257048000,0.871],[1257138000,0.871],[1257224400,0.86829999999999996],[1257310800,0.85399999999999998],[1257397200,0.86399999999999999],[1257483600,0.85770000000000002],[1257570000,0.85699999999999998],[1257656400,0.85699999999999998],[1257742800,0.85699999999999998],[1257829200,0.85770000000000002],[1257915600,0.86709999999999998],[1258002000,0.86099999999999999],[1258088400,0.86439999999999995],[1258174800,0.86829999999999996],[1258261200,0.86829999999999996],[1258347600,0.86829999999999996],[1258434000,0.86760000000000004],[1258520400,0.86670000000000003],[1258606800,0.87190000000000001],[1258693200,0.88249999999999995],[1258779600,0.89600000000000002],[1258866000,0.89600000000000002],[1258952400,0.89600000000000002],[1259038800,0.88919999999999999],[1259125200,0.90149999999999997],[1259211600,0.90159999999999996],[1259298000,0.90159999999999996],[1259384400,0.9042],[1259470800,0.9042],[1259557200,0.9042],[1259643600,0.89559999999999995],[1259730000,0.8931],[1259816400,0.90429999999999999],[1259902800,0.90910000000000002],[1259989200,0.90300000000000002],[1260075600,0.90300000000000002],[1260162000,0.90300000000000002],[1260248400,0.89870000000000005],[1260334800,0.89570000000000005],[1260421200,0.89629999999999999],[1260507600,0.8548],[1260594000,0.85019999999999996],[1260680400,0.85019999999999996],[1260766800,0.85019999999999996],[1260853200,0.85929999999999995],[1260939600,0.86850000000000005],[1261026000,0.8679],[1261112400,0.87380000000000002],[1261198800,0.87590000000000001],[1261285200,0.87590000000000001],[1261371600,0.87590000000000001],[1261458000,0.88029999999999997],[1261544400,0.87560000000000004],[1261630800,0.87060000000000004],[1261717200,0.87019999999999997],[1261803600,0.87019999999999997],[1261890000,0.87019999999999997],[1261976400,0.87019999999999997],[1262062800,0.87229999999999996],[1262149200,0.86819999999999997],[1262235600,0.87209999999999999],[1262322000,0.86980000000000002],[1262408400,0.86980000000000002],[1262494800,0.86980000000000002],[1262581200,0.86980000000000002],[1262667600,0.85619999999999996],[1262754000,0.83689999999999998],[1262840400,0.8427],[1262926800,0.83309999999999995],[1263013200,0.82540000000000002],[1263099600,0.82540000000000002],[1263186000,0.82540000000000002],[1263272400,0.8337],[1263358800,0.83560000000000001],[1263445200,0.83940000000000003],[1263531600,0.83930000000000005],[1263618000,0.84340000000000004],[1263704400,0.84340000000000004],[1263790800,0.84340000000000004],[1263877200,0.84340000000000004],[1263963600,0.87109999999999999],[1264050000,0.87670000000000003],[1264136400,0.86750000000000005],[1264222800,0.86909999999999998],[1264309200,0.86909999999999998],[1264395600,0.86909999999999998],[1264482000,0.87080000000000002],[1264568400,0.88400000000000001],[1264654800,0.88229999999999997],[1264741200,0.87470000000000003],[1264827600,0.87019999999999997],[1264914000,0.87019999999999997],[1265000400,0.87019999999999997],[1265086800,0.85389999999999999],[1265173200,0.85580000000000001],[1265259600,0.8528],[1265346000,0.86270000000000002],[1265432400,0.85780000000000001],[1265518800,0.85780000000000001],[1265605200,0.85780000000000001],[1265691600,0.87270000000000003],[1265778000,0.87180000000000002],[1265864400,0.8599],[1265950800,0.84970000000000001],[1266037200,0.84819999999999995],[1266123600,0.84819999999999995],[1266210000,0.84819999999999995],[1266296400,0.84819999999999995],[1266382800,0.83689999999999998],[1266469200,0.84089999999999998],[1266555600,0.83630000000000004],[1266642000,0.83189999999999997],[1266728400,0.83189999999999997],[1266814800,0.83189999999999997],[1266901200,0.83720000000000006],[1266987600,0.83579999999999999],[1267074000,0.82889999999999997],[1267160400,0.83699999999999997],[1267246800,0.83860000000000001],[1267333200,0.83860000000000001],[1267419600,0.83860000000000001],[1267506000,0.83160000000000001],[1267592400,0.83460000000000001],[1267678800,0.82999999999999996],[1267765200,0.83230000000000004],[1267851600,0.83399999999999996],[1267938000,0.83399999999999996],[1268024400,0.83399999999999996],[1268110800,0.8296],[1268197200,0.83079999999999998],[1268283600,0.83350000000000002],[1268370000,0.84119999999999995],[1268456400,0.84460000000000002],[1268542800,0.84460000000000002],[1268625600,0.84460000000000002],[1268712000,0.84550000000000003],[1268798400,0.84089999999999998],[1268884800,0.83779999999999999],[1268971200,0.8397],[1269057600,0.8377],[1269144000,0.8377],[1269230400,0.8377],[1269316800,0.84279999999999999],[1269403200,0.8377],[1269489600,0.8347],[1269576000,0.82920000000000005],[1269662400,0.8145],[1269748800,0.8145],[1269835200,0.8145],[1269921600,0.81100000000000005],[1270008000,0.8216],[1270094400,0.83189999999999997],[1270180800,0.82389999999999997],[1270267200,0.82389999999999997],[1270353600,0.82389999999999997],[1270440000,0.82389999999999997],[1270526400,0.82730000000000004],[1270612800,0.82550000000000001],[1270699200,0.82989999999999997],[1270785600,0.82450000000000001],[1270872000,0.82679999999999998],[1270958400,0.82679999999999998],[1271044800,0.82679999999999998],[1271131200,0.81820000000000004],[1271217600,0.8256],[1271304000,0.80940000000000001],[1271390400,0.81259999999999999],[1271476800,0.8206],[1271563200,0.8206],[1271649600,0.8206],[1271736000,0.81699999999999995],[1271822400,0.80869999999999997],[1271908800,0.79800000000000004],[1271995200,0.78369999999999995],[1272081600,0.78049999999999997],[1272168000,0.78049999999999997],[1272254400,0.78049999999999997],[1272340800,0.78039999999999998],[1272427200,0.78900000000000003],[1272513600,0.77859999999999996],[1272600000,0.77270000000000005],[1272686400,0.78280000000000005],[1272772800,0.78280000000000005],[1272859200,0.78280000000000005],[1272945600,0.77739999999999998],[1273032000,0.79200000000000004],[1273118400,0.8004],[1273204800,0.81230000000000002],[1273291200,0.82789999999999997],[1273377600,0.82789999999999997],[1273464000,0.82789999999999997],[1273550400,0.80730000000000002],[1273636800,0.81289999999999996],[1273723200,0.80320000000000003],[1273809600,0.80659999999999998],[1273896000,0.80830000000000002],[1273982400,0.80830000000000002],[1274068800,0.80830000000000002],[1274155200,0.81130000000000002],[1274241600,0.81340000000000001],[1274328000,0.82220000000000004],[1274414400,0.84160000000000001],[1274500800,0.82430000000000003],[1274587200,0.82430000000000003],[1274673600,0.82430000000000003],[1274760000,0.83260000000000001],[1274846400,0.82679999999999998],[1274932800,0.81969999999999998],[1275019200,0.80889999999999995],[1275105600,0.81940000000000002],[1275192000,0.81940000000000002],[1275278400,0.81940000000000002],[1275364800,0.81940000000000002],[1275451200,0.8266],[1275537600,0.82299999999999995],[1275624000,0.82420000000000004],[1275710400,0.8266],[1275796800,0.8266],[1275883200,0.8266],[1275969600,0.84560000000000002],[1276056000,0.8427],[1276142400,0.84840000000000004],[1276228800,0.83889999999999998],[1276315200,0.84050000000000002],[1276401600,0.84050000000000002],[1276488000,0.84050000000000002],[1276574400,0.84609999999999996],[1276660800,0.8397],[1276747200,0.83289999999999997],[1276833600,0.83930000000000005],[1276920000,0.84340000000000004],[1277006400,0.84340000000000004],[1277092800,0.84340000000000004],[1277179200,0.84640000000000004],[1277265600,0.85350000000000004],[1277352000,0.85870000000000002],[1277438400,0.87050000000000005],[1277524800,0.85289999999999999],[1277611200,0.85289999999999999],[1277697600,0.85289999999999999],[1277784000,0.85809999999999997],[1277870400,0.87729999999999997],[1277956800,0.87880000000000003],[1278043200,0.98519999999999996],[1278129600,1.004],[1278216000,1.004],[1278302400,1.004],[1278388800,1.004],[1278475200,1.0049999999999999],[1278561600,0.99890000000000001],[1278648000,1.006],[1278734400,1],[1278820800,1],[1278907200,1],[1278993600,0.99790000000000001],[1279080000,0.98760000000000003],[1279166400,0.97389999999999999],[1279252800,0.98140000000000005],[1279339200,0.98999999999999999],[1279425600,0.98999999999999999],[1279512000,0.98999999999999999],[1279598400,0.99329999999999996],[1279684800,0.9929],[1279771200,0.99670000000000003],[1279857600,0.98129999999999995],[1279944000,0.97899999999999998],[1280030400,0.97899999999999998],[1280116800,0.97899999999999998],[1280203200,0.97340000000000004],[1280289600,0.9889],[1280376000,0.98009999999999997],[1280462400,0.97770000000000001],[1280548800,0.98150000000000004],[1280635200,0.98150000000000004],[1280721600,0.98150000000000004],[1280808000,0.98180000000000001],[1280894400,0.98939999999999995],[1280980800,0.98909999999999998],[1281067200,0.99309999999999998],[1281153600,0.99370000000000003],[1281240000,0.99370000000000003],[1281326400,0.99370000000000003],[1281412800,0.99170000000000003],[1281499200,1.0169999999999999],[1281585600,1.028],[1281672000,1.0329999999999999],[1281758400,1.01],[1281844800,1.01],[1281931200,1.01],[1282017600,1.006],[1282104000,0.97260000000000002],[1282190400,0.97170000000000001],[1282276800,0.97230000000000005],[1282363200,0.97319999999999995],[1282449600,0.97319999999999995],[1282536000,0.97319999999999995],[1282622400,0.98050000000000004],[1282708800,0.98609999999999998],[1282795200,0.99060000000000004],[1282881600,0.98899999999999999],[1282968000,0.98229999999999995],[1283054400,0.98229999999999995],[1283140800,0.98229999999999995],[1283227200,0.98870000000000002],[1283313600,0.97809999999999997],[1283400000,0.97330000000000005],[1283486400,0.96960000000000002],[1283572800,0.96650000000000003],[1283659200,0.96650000000000003],[1283745600,0.96650000000000003],[1283832000,0.96650000000000003],[1283918400,0.97199999999999998],[1284004800,0.97270000000000001],[1284091200,0.97840000000000005],[1284177600,0.97999999999999998],[1284264000,0.97999999999999998],[1284350400,0.97999999999999998],[1284436800,0.97370000000000001],[1284523200,0.97689999999999999],[1284609600,0.97340000000000004],[1284696000,0.97430000000000005],[1284782400,0.97750000000000004],[1284868800,0.97750000000000004],[1284955200,0.97750000000000004],[1285041600,0.98009999999999997],[1285128000,0.98080000000000001],[1285214400,0.97699999999999998],[1285300800,0.9788],[1285387200,0.96760000000000002],[1285473600,0.96760000000000002],[1285560000,0.96760000000000002],[1285646400,0.96840000000000004],[1285732800,0.97509999999999997],[1285819200,0.98229999999999995],[1285905600,0.98319999999999996],[1285992000,0.98160000000000003],[1286078400,0.98160000000000003],[1286164800,0.98160000000000003],[1286251200,0.98129999999999995],[1286337600,0.9798],[1286424000,0.9859],[1286510400,0.98370000000000002],[1286596800,0.97640000000000005],[1286683200,0.97640000000000005],[1286769600,0.97640000000000005],[1286856000,0.98250000000000004],[1286942400,0.98219999999999996],[1287028800,0.97829999999999995],[1287115200,0.9798],[1287201600,0.98950000000000005],[1287288000,0.98950000000000005],[1287374400,0.98950000000000005],[1287460800,0.99219999999999997],[1287547200,0.98950000000000005],[1287633600,0.94120000000000004],[1287720000,0.92679999999999996],[1287806400,0.92110000000000003],[1287892800,0.92110000000000003],[1287979200,0.92110000000000003],[1288065600,0.91249999999999998],[1288152000,0.90739999999999998],[1288238400,0.91220000000000001],[1288324800,0.91469999999999996],[1288411200,0.91659999999999997],[1288497600,0.91659999999999997],[1288584000,0.91659999999999997],[1288670400,0.91139999999999999],[1288756800,0.91420000000000001],[1288843200,0.91449999999999998],[1288929600,0.90649999999999997],[1289016000,0.9052],[1289102400,0.9052],[1289192400,0.9052],[1289278800,0.90569999999999995],[1289365200,0.91090000000000004],[1289451600,0.90100000000000002],[1289538000,0.9073],[1289624400,0.9103],[1289710800,0.9103],[1289797200,0.9103],[1289883600,0.90680000000000005],[1289970000,0.91559999999999997],[1290056400,0.91620000000000001],[1290142800,0.91369999999999996],[1290229200,0.90429999999999999],[1290315600,0.90429999999999999],[1290402000,0.90429999999999999],[1290488400,0.90680000000000005],[1290574800,0.90749999999999997],[1290661200,0.90049999999999997],[1290747600,0.90049999999999997],[1290834000,0.90300000000000002],[1290920400,0.90300000000000002],[1291006800,0.90300000000000002],[1291093200,0.90100000000000002],[1291179600,0.90110000000000001],[1291266000,0.8992],[1291352400,0.88990000000000002],[1291438800,0.88539999999999996],[1291525200,0.88539999999999996],[1291611600,0.88539999999999996],[1291698000,0.88419999999999999],[1291784400,0.88560000000000005],[1291870800,0.88649999999999995],[1291957200,0.89590000000000003],[1292043600,0.89959999999999996],[1292130000,0.89959999999999996],[1292216400,0.89959999999999996],[1292302800,0.89759999999999995],[1292389200,0.89770000000000005],[1292475600,0.90280000000000005],[1292562000,0.89749999999999996],[1292648400,0.89339999999999997],[1292734800,0.89339999999999997],[1292821200,0.89339999999999997],[1292907600,0.89319999999999999],[1292994000,0.89280000000000004],[1293080400,0.89259999999999995],[1293166800,0.89410000000000001],[1293253200,0.89410000000000001],[1293339600,0.89410000000000001],[1293426000,0.89410000000000001],[1293512400,0.89059999999999995],[1293598800,0.88949999999999996],[1293685200,0.89029999999999998],[1293771600,0.88859999999999995],[1293858000,0.88829999999999998],[1293944400,0.88829999999999998],[1294030800,0.88829999999999998],[1294117200,0.88039999999999996],[1294203600,0.88119999999999998],[1294290000,0.87190000000000001],[1294376400,0.87660000000000005],[1294462800,0.87490000000000001],[1294549200,0.87490000000000001],[1294635600,0.87490000000000001],[1294722000,0.86829999999999996],[1294808400,0.875],[1294894800,0.87139999999999995],[1294981200,0.86960000000000004],[1295067600,0.86339999999999995],[1295154000,0.86339999999999995],[1295240400,0.86339999999999995],[1295326800,0.86339999999999995],[1295413200,0.85719999999999996],[1295499600,0.85970000000000002],[1295586000,0.86180000000000001],[1295672400,0.85999999999999999],[1295758800,0.85999999999999999],[1295845200,0.85999999999999999],[1295931600,0.8569],[1296018000,0.85799999999999998],[1296104400,0.86029999999999995],[1296190800,0.87070000000000003],[1296277200,0.86660000000000004],[1296363600,0.86660000000000004],[1296450000,0.86660000000000004],[1296536400,0.86199999999999999],[1296622800,0.85970000000000002],[1296709200,0.86319999999999997],[1296795600,0.86619999999999997],[1296882000,0.86150000000000004],[1296968400,0.86150000000000004],[1297054800,0.86150000000000004],[1297141200,0.86639999999999995],[1297227600,0.86170000000000002],[1297314000,0.86040000000000005],[1297400400,0.85770000000000002],[1297486800,0.84150000000000003],[1297573200,0.84150000000000003],[1297659600,0.84150000000000003],[1297746000,0.84109999999999996],[1297832400,0.83840000000000003],[1297918800,0.83789999999999998],[1298005200,0.84099999999999997],[1298091600,0.83350000000000002],[1298178000,0.83350000000000002],[1298264400,0.83350000000000002],[1298350800,0.83350000000000002],[1298437200,0.84160000000000001],[1298523600,0.83889999999999998],[1298610000,0.8397],[1298696400,0.83199999999999996],[1298782800,0.83199999999999996],[1298869200,0.83199999999999996],[1298955600,0.83930000000000005],[1299042000,0.84130000000000005],[1299128400,0.84060000000000001],[1299214800,0.8286],[1299301200,0.83889999999999998],[1299387600,0.83889999999999998],[1299474000,0.83889999999999998],[1299560400,0.84609999999999996],[1299646800,0.84840000000000004],[1299733200,0.85040000000000004],[1299819600,0.85780000000000001],[1299906000,0.85519999999999996],[1299992400,0.85519999999999996],[1300075200,0.85519999999999996],[1300161600,0.85640000000000005],[1300248000,0.85260000000000002],[1300334400,0.8569],[1300420800,0.85770000000000002],[1300507200,0.86260000000000003],[1300593600,0.86260000000000003],[1300680000,0.86260000000000003],[1300766400,0.8478],[1300852800,0.85409999999999997],[1300939200,0.84689999999999999],[1301025600,0.84360000000000002],[1301112000,0.84050000000000002],[1301198400,0.84050000000000002],[1301284800,0.84050000000000002],[1301371200,0.84099999999999997],[1301457600,0.84089999999999998],[1301544000,0.84760000000000002],[1301630400,0.84919999999999995],[1301716800,0.84099999999999997],[1301803200,0.84099999999999997],[1301889600,0.84099999999999997],[1301976000,0.84289999999999998],[1302062400,0.84219999999999995],[1302148800,0.85550000000000004],[1302235200,0.85650000000000004],[1302321600,0.85629999999999995],[1302408000,0.85629999999999995],[1302494400,0.85629999999999995],[1302580800,0.85850000000000004],[1302667200,0.86370000000000002],[1302753600,0.8569],[1302840000,0.8569],[1302926400,0.85909999999999997],[1303012800,0.85909999999999997],[1303099200,0.85909999999999997],[1303185600,0.85940000000000005],[1303272000,0.85870000000000002],[1303358400,0.85699999999999998],[1303444800,0.85270000000000001],[1303531200,0.85270000000000001],[1303617600,0.85270000000000001],[1303704000,0.85270000000000001],[1303790400,0.85389999999999999],[1303876800,0.86060000000000003],[1303963200,0.86709999999999998],[1304049600,0.86799999999999999],[1304136000,0.86029999999999995],[1304222400,0.86029999999999995],[1304308800,0.86029999999999995],[1304395200,0.86480000000000001],[1304481600,0.88490000000000002],[1304568000,0.88719999999999999],[1304654400,0.89570000000000005],[1304740800,0.89700000000000002],[1304827200,0.89700000000000002],[1304913600,0.89700000000000002],[1305000000,0.89680000000000004],[1305086400,0.89439999999999997],[1305172800,0.90310000000000001],[1305259200,0.91010000000000002],[1305345600,0.91930000000000001],[1305432000,0.91930000000000001],[1305518400,0.91930000000000001],[1305604800,0.92669999999999997],[1305691200,0.92589999999999995],[1305777600,0.90959999999999996],[1305864000,0.90600000000000003],[1305950400,0.90480000000000005],[1306036800,0.90480000000000005],[1306123200,0.90480000000000005],[1306209600,0.91439999999999999],[1306296000,0.92090000000000005],[1306382400,0.91159999999999997],[1306468800,0.89949999999999997],[1306555200,0.89739999999999998],[1306641600,0.89739999999999998],[1306728000,0.89739999999999998],[1306814400,0.89739999999999998],[1306900800,0.90359999999999996],[1306987200,0.90839999999999999],[1307073600,0.89970000000000006],[1307160000,0.89559999999999995],[1307246400,0.89559999999999995],[1307332800,0.89559999999999995],[1307419200,0.90500000000000003],[1307505600,0.90820000000000001],[1307592000,0.91139999999999999],[1307678400,0.91620000000000001],[1307764800,0.91469999999999996],[1307851200,0.91469999999999996],[1307937600,0.91469999999999996],[1308024000,0.91820000000000002],[1308110400,0.91590000000000005],[1308196800,0.92090000000000005],[1308283200,0.92000000000000004],[1308369600,0.91910000000000003],[1308456000,0.91910000000000003],[1308542400,0.91910000000000003],[1308628800,0.91890000000000005],[1308715200,0.91469999999999996],[1308801600,0.91830000000000001],[1308888000,0.90780000000000005],[1308974400,0.90669999999999995],[1309060800,0.90669999999999995],[1309147200,0.90669999999999995],[1309233600,0.90129999999999999],[1309320000,0.90180000000000005],[1309406400,0.89539999999999997],[1309492800,0.89219999999999999],[1309579200,0.9849],[1309665600,0.9849],[1309752000,0.9849],[1309838400,0.9849],[1309924800,0.9778],[1310011200,0.98480000000000001],[1310097600,0.97950000000000004],[1310184000,0.98070000000000002],[1310270400,0.98070000000000002],[1310356800,0.98070000000000002],[1310443200,0.98440000000000005],[1310529600,0.99219999999999997],[1310616000,0.99150000000000005],[1310702400,1.0169999999999999],[1310788800,1.0129999999999999],[1310875200,1.0129999999999999],[1310961600,1.0129999999999999],[1311048000,1.0149999999999999],[1311134400,1.006],[1311220800,1.006],[1311307200,1.022],[1311393600,1.004],[1311480000,1.004],[1311566400,1.004],[1311652800,1.002],[1311739200,1.008],[1311825600,1.014],[1311912000,1.0169999999999999],[1311998400,1.0329999999999999],[1312084800,1.0329999999999999],[1312171200,1.0329999999999999],[1312257600,1.0309999999999999],[1312344000,1.0329999999999999],[1312430400,1.03],[1312516800,1.0349999999999999],[1312603200,1.042],[1312689600,1.042],[1312776000,1.042],[1312862400,1.0569999999999999],[1312948800,1.046],[1313035200,1.0589999999999999],[1313121600,1.0529999999999999],[1313208000,1.0309999999999999],[1313294400,1.0309999999999999],[1313380800,1.0309999999999999],[1313467200,1.0389999999999999],[1313553600,1.0409999999999999],[1313640000,1.0389999999999999],[1313726400,1.0600000000000001],[1313812800,1.075],[1313899200,1.075],[1313985600,1.075],[1314072000,1.085],[1314158400,1.071],[1314244800,1.0720000000000001],[1314331200,1.075],[1314417600,1.0609999999999999],[1314504000,1.0609999999999999],[1314590400,1.0609999999999999],[1314676800,1.0700000000000001],[1314763200,1.073],[1314849600,1.079],[1314936000,1.077],[1315022400,1.083],[1315108800,1.083],[1315195200,1.083],[1315281600,1.083],[1315368000,1.0840000000000001],[1315454400,1.0780000000000001],[1315540800,1.089],[1315627200,1.0920000000000001],[1315713600,1.0920000000000001],[1315800000,1.0920000000000001],[1315886400,1.083],[1315972800,1.0940000000000001],[1316059200,1.095],[1316145600,1.0840000000000001],[1316232000,1.0880000000000001],[1316318400,1.0880000000000001],[1316404800,1.0880000000000001],[1316491200,1.089],[1316577600,1.0980000000000001],[1316664000,1.105],[1316750400,1.1220000000000001],[1316836800,1.1000000000000001],[1316923200,1.1000000000000001],[1317009600,1.1000000000000001],[1317096000,1.0940000000000001],[1317182400,1.097],[1317268800,1.1180000000000001],[1317355200,1.107],[1317441600,1.1200000000000001],[1317528000,1.1200000000000001],[1317614400,1.1200000000000001],[1317700800,1.1299999999999999],[1317787200,1.123],[1317873600,1.1140000000000001],[1317960000,1.101],[1318046400,1.125],[1318132800,1.125],[1318219200,1.125],[1318305600,1.1080000000000001],[1318392000,1.0920000000000001],[1318478400,1.0780000000000001],[1318564800,1.093],[1318651200,1.089],[1318737600,1.089],[1318824000,1.089],[1318910400,1.099],[1318996800,1.097],[1319083200,1.109],[1319169600,1.1020000000000001],[1319256000,1.0669999999999999],[1319342400,1.0669999999999999],[1319428800,1.0669999999999999],[1319515200,1.0629999999999999],[1319601600,1.0589999999999999],[1319688000,1.05],[1319774400,1.03],[1319860800,1.042],[1319947200,1.042],[1320033600,1.042],[1320120000,1.0329999999999999],[1320206400,1.0629999999999999],[1320292800,1.0580000000000001],[1320379200,1.0589999999999999],[1320465600,1.0640000000000001],[1320552000,1.0640000000000001],[1320642000,1.0640000000000001],[1320728400,1.0660000000000001],[1320814800,1.0720000000000001],[1320901200,1.075],[1320987600,1.0589999999999999],[1321074000,1.0549999999999999],[1321160400,1.0549999999999999],[1321246800,1.0549999999999999],[1321333200,1.0569999999999999],[1321419600,1.054],[1321506000,1.0469999999999999],[1321592400,1.0609999999999999],[1321678800,1.0620000000000001],[1321765200,1.0620000000000001],[1321851600,1.0620000000000001],[1321938000,1.0660000000000001],[1322024400,1.0609999999999999],[1322110800,1.0680000000000001],[1322197200,1.0680000000000001],[1322283600,1.0680000000000001],[1322370000,1.0680000000000001],[1322456400,1.0680000000000001],[1322542800,1.0600000000000001],[1322629200,1.0489999999999999],[1322715600,1.0589999999999999],[1322802000,1.0569999999999999],[1322888400,1.05],[1322974800,1.05],[1323061200,1.05],[1323147600,1.0429999999999999],[1323234000,1.0800000000000001],[1323320400,1.0880000000000001],[1323406800,1.0940000000000001],[1323493200,1.089],[1323579600,1.089],[1323666000,1.089],[1323752400,1.0940000000000001],[1323838800,1.119],[1323925200,1.1399999999999999],[1324011600,1.167],[1324098000,1.1479999999999999],[1324184400,1.1479999999999999],[1324270800,1.1479999999999999],[1324357200,1.1639999999999999],[1324443600,1.147],[1324530000,1.155],[1324616400,1.1459999999999999],[1324702800,1.1399999999999999],[1324789200,1.1399999999999999],[1324875600,1.1399999999999999],[1324962000,1.1399999999999999],[1325048400,1.141],[1325134800,1.141],[1325221200,1.135],[1325307600,1.141],[1325394000,1.141],[1325480400,1.141],[1325566800,1.141],[1325653200,1.133],[1325739600,1.103],[1325826000,1.095],[1325912400,1.087],[1325998800,1.087],[1326085200,1.087],[1326171600,1.083],[1326258000,1.0880000000000001],[1326344400,1.081],[1326430800,1.0840000000000001],[1326517200,1.0820000000000001],[1326603600,1.0820000000000001],[1326690000,1.0820000000000001],[1326776400,1.0820000000000001],[1326862800,1.079],[1326949200,1.073],[1327035600,1.0680000000000001],[1327122000,1.056],[1327208400,1.056],[1327294800,1.056],[1327381200,1.044],[1327467600,1.0529999999999999],[1327554000,1.056],[1327640400,1.048],[1327726800,1.046],[1327813200,1.046],[1327899600,1.046],[1327986000,1.0489999999999999],[1328072400,1.0620000000000001],[1328158800,1.0529999999999999],[1328245200,1.0469999999999999],[1328331600,1.0309999999999999],[1328418000,1.0309999999999999],[1328504400,1.0309999999999999],[1328590800,1.0349999999999999],[1328677200,1.028],[1328763600,1.034],[1328850000,1.026],[1328936400,1.026],[1329022800,1.026],[1329109200,1.026],[1329195600,1.0209999999999999],[1329282000,1.0109999999999999],[1329368400,1.014],[1329454800,1.0089999999999999],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.01],[1329973200,1.0149999999999999],[1330059600,1.008],[1330146000,1.014],[1330232400,1.014],[1330318800,1.014],[1330405200,1.016],[1330491600,1.016],[1330578000,1.0149999999999999],[1330664400,1.01],[1330750800,1.016],[1330837200,1.016],[1330923600,1.016],[1331010000,1.008],[1331096400,1.01],[1331182800,1.01],[1331269200,1.0109999999999999],[1331355600,1.018],[1331442000,1.018],[1331524800,1.018],[1331611200,1.022],[1331697600,1.016],[1331784000,1.0209999999999999],[1331870400,1.0169999999999999],[1331956800,1.016],[1332043200,1.016],[1332129600,1.016],[1332216000,1.0149999999999999],[1332302400,1.01],[1332388800,1.01],[1332475200,1.0109999999999999],[1332561600,1.0089999999999999],[1332648000,1.0089999999999999],[1332734400,1.0089999999999999],[1332820800,1.006],[1332907200,1.008],[1332993600,1.014],[1333080000,1.0049999999999999],[1333166400,1.006],[1333252800,1.006],[1333339200,1.006],[1333425600,1.006],[1333512000,1.006],[1333598400,1.012],[1333684800,1.016],[1333771200,1.016],[1333857600,1.016],[1333944000,1.016],[1334030400,1.0069999999999999],[1334116800,1.016],[1334203200,1.0109999999999999],[1334289600,1.002],[1334376000,1],[1334462400,1],[1334548800,1],[1334635200,1.0069999999999999],[1334721600,1.0069999999999999],[1334808000,1.0009999999999999],[1334894400,1.0029999999999999],[1334980800,1.0029999999999999],[1335067200,1.0029999999999999],[1335153600,1.0029999999999999],[1335240000,1.0069999999999999],[1335326400,1.008],[1335412800,1.02],[1335499200,1.018],[1335585600,1.0269999999999999],[1335672000,1.0269999999999999],[1335758400,1.0269999999999999],[1335844800,1.0309999999999999],[1335931200,1.022],[1336017600,1.028],[1336104000,1.0309999999999999],[1336190400,1.0469999999999999],[1336276800,1.0469999999999999],[1336363200,1.0469999999999999],[1336449600,1.0569999999999999],[1336536000,1.0629999999999999],[1336622400,1.0620000000000001],[1336708800,1.0720000000000001],[1336795200,1.075],[1336881600,1.075],[1336968000,1.075],[1337054400,1.0740000000000001],[1337140800,1.0700000000000001],[1337227200,1.0760000000000001],[1337313600,1.085],[1337400000,1.0900000000000001],[1337486400,1.0900000000000001],[1337572800,1.0900000000000001],[1337659200,1.0860000000000001],[1337745600,1.097],[1337832000,1.0900000000000001],[1337918400,1.099],[1338004800,1.101],[1338091200,1.101],[1338177600,1.101],[1338264000,1.101],[1338350400,1.093],[1338436800,1.0980000000000001],[1338523200,1.0980000000000001],[1338609600,1.101],[1338696000,1.101],[1338782400,1.101],[1338868800,1.099],[1338955200,1.1060000000000001],[1339041600,1.0940000000000001],[1339128000,1.0980000000000001],[1339214400,1.097],[1339300800,1.097],[1339387200,1.097],[1339473600,1.1080000000000001],[1339560000,1.101],[1339646400,1.105],[1339732800,1.097],[1339819200,1.0940000000000001],[1339905600,1.0940000000000001],[1339992000,1.0940000000000001],[1340078400,1.0960000000000001],[1340164800,1.093],[1340251200,1.0880000000000001],[1340337600,1.103],[1340424000,1.103],[1340510400,1.103],[1340596800,1.103],[1340683200,1.105],[1340769600,1.103],[1340856000,1.1040000000000001],[1340942400,1.1100000000000001],[1341028800,1.1080000000000001],[1341115200,1.1080000000000001],[1341201600,1.1080000000000001],[1341288000,null],[1372737600,1.006],[1372824000,1.0129999999999999],[1372910400,1.006],[1372996800,1.006],[1373083200,1.0049999999999999],[1373169600,1.0049999999999999],[1373256000,1.0049999999999999],[1373342400,1.0089999999999999],[1373428800,1.016],[1373515200,1.0069999999999999],[1373601600,0.99650000000000005],[1373688000,0.99380000000000002],[1373774400,0.99380000000000002],[1373860800,0.99380000000000002],[1373947200,0.99480000000000002],[1374033600,0.98709999999999998],[1374120000,0.9788],[1374206400,0.96089999999999998],[1374292800,0.97289999999999999],[1374379200,0.97289999999999999],[1374465600,0.97289999999999999],[1374552000,0.97270000000000001],[1374638400,0.97850000000000004],[1374724800,1.01],[1374811200,1.0109999999999999],[1374897600,1.0249999999999999],[1374984000,1.0249999999999999],[1375070400,1.0249999999999999],[1375156800,1.032],[1375243200,1.0269999999999999],[1375329600,1.024],[1375416000,1.022],[1375502400,1.028],[1375588800,1.028],[1375675200,1.028],[1375761600,1.0289999999999999],[1375848000,1.0229999999999999],[1375934400,1.0329999999999999],[1376020800,1.0289999999999999],[1376107200,1.044],[1376193600,1.044],[1376280000,1.044],[1376366400,1.0429999999999999],[1376452800,1.0669999999999999],[1376539200,1.0569999999999999],[1376625600,1.0549999999999999],[1376712000,1.048],[1376798400,1.048],[1376884800,1.048],[1376971200,1.0509999999999999],[1377057600,1.0489999999999999],[1377144000,1.048],[1377230400,1.042],[1377316800,1.04],[1377403200,1.04],[1377489600,1.04],[1377576000,1.0309999999999999],[1377662400,1.0309999999999999],[1377748800,1.0329999999999999],[1377835200,1.0309999999999999],[1377921600,1.0329999999999999],[1378008000,1.0329999999999999],[1378094400,1.0329999999999999],[1378180800,1.0329999999999999],[1378267200,1.0289999999999999],[1378353600,1.038],[1378440000,1.0369999999999999],[1378526400,1.0409999999999999],[1378612800,1.0409999999999999],[1378699200,1.0409999999999999],[1378785600,1.036],[1378872000,1.0349999999999999],[1378958400,1.028],[1379044800,1.032],[1379131200,1.0349999999999999],[1379217600,1.0349999999999999],[1379304000,1.0349999999999999],[1379390400,1.034],[1379476800,1.0349999999999999],[1379563200,1.0309999999999999],[1379649600,1.028],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.0229999999999999],[1380081600,1.014],[1380168000,1.0209999999999999],[1380254400,0.98909999999999998],[1380340800,0.98309999999999997],[1380427200,0.98309999999999997],[1380513600,0.98309999999999997],[1380600000,0.98550000000000004],[1380686400,0.98529999999999995],[1380772800,0.9839],[1380859200,0.95750000000000002],[1380945600,0.94479999999999997],[1381032000,0.94479999999999997],[1381118400,0.94479999999999997],[1381204800,0.93769999999999998],[1381291200,0.95579999999999998],[1381377600,0.95299999999999996],[1381464000,0.95669999999999999],[1381550400,0.94520000000000004],[1381636800,0.94520000000000004],[1381723200,0.94520000000000004],[1381809600,0.94440000000000002],[1381896000,0.94720000000000004],[1381982400,0.93679999999999997],[1382068800,0.94550000000000001],[1382155200,0.94169999999999998],[1382241600,0.94169999999999998],[1382328000,0.94169999999999998],[1382414400,0.94320000000000004],[1382500800,0.94699999999999995],[1382587200,0.95430000000000004],[1382673600,0.95599999999999996],[1382760000,0.95340000000000003],[1382846400,0.95340000000000003],[1382932800,0.95340000000000003],[1383019200,0.95240000000000002],[1383105600,0.93400000000000005],[1383192000,0.91820000000000002],[1383278400,0.93100000000000005],[1383364800,0.93969999999999998],[1383451200,0.93969999999999998],[1383541200,0.93969999999999998],[1383627600,0.93640000000000001],[1383714000,0.93799999999999994],[1383800400,0.9335],[1383886800,0.93500000000000005],[1383973200,0.93710000000000004],[1384059600,0.93710000000000004],[1384146000,0.93710000000000004],[1384232400,0.93089999999999995],[1384318800,0.92679999999999996],[1384405200,0.93659999999999999],[1384491600,0.94169999999999998],[1384578000,0.93859999999999999],[1384664400,0.93859999999999999],[1384750800,0.93859999999999999],[1384837200,0.94059999999999999],[1384923600,0.93899999999999995],[1385010000,0.9375],[1385096400,0.92949999999999999],[1385182800,0.94079999999999997],[1385269200,0.94079999999999997],[1385355600,0.94079999999999997],[1385442000,0.94359999999999999],[1385528400,0.93020000000000003],[1385614800,0.92420000000000002],[1385701200,0.92420000000000002],[1385787600,0.92130000000000001],[1385874000,0.92130000000000001],[1385960400,0.92130000000000001],[1386046800,0.92500000000000004],[1386133200,0.92030000000000001],[1386219600,0.92430000000000001],[1386306000,0.93079999999999996],[1386392400,0.93140000000000001],[1386478800,0.93140000000000001],[1386565200,0.93140000000000001],[1386651600,0.93259999999999998],[1386738000,0.93049999999999999],[1386824400,0.93010000000000004],[1386910800,0.92200000000000004],[1386997200,0.9254],[1387083600,0.9254],[1387170000,0.9254],[1387256400,0.91459999999999997],[1387342800,0.91830000000000001],[1387429200,0.92469999999999997],[1387515600,0.91710000000000003],[1387602000,0.91400000000000003],[1387688400,0.91400000000000003],[1387774800,0.91400000000000003],[1387861200,0.91459999999999997],[1387947600,0.91620000000000001],[1388034000,0.91620000000000001],[1388120400,0.91449999999999998],[1388206800,0.91890000000000005],[1388293200,0.91890000000000005],[1388379600,0.91890000000000005],[1388466000,0.91600000000000004],[1388552400,0.91010000000000002],[1388638800,0.91010000000000002],[1388725200,0.91379999999999995],[1388811600,0.92010000000000003],[1388898000,0.92010000000000003],[1388984400,0.92010000000000003],[1389070800,0.93049999999999999],[1389157200,0.91969999999999996],[1389243600,0.9194],[1389330000,0.92959999999999998],[1389416400,0.93269999999999997],[1389502800,0.93269999999999997],[1389589200,0.93269999999999997],[1389675600,0.94379999999999997],[1389762000,0.94259999999999999],[1389848400,0.95540000000000003],[1389934800,0.98939999999999995],[1390021200,0.99019999999999997],[1390107600,0.99019999999999997],[1390194000,0.99019999999999997],[1390280400,0.99019999999999997],[1390366800,0.99619999999999997],[1390453200,0.99529999999999996],[1390539600,0.99529999999999996],[1390626000,0.99529999999999996],[1390712400,0.99529999999999996],[1390798800,0.99529999999999996],[1390885200,1.002],[1390971600,1.0029999999999999],[1391058000,1.0069999999999999],[1391144400,0.98839999999999995],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.0049999999999999],[1391576400,1.0089999999999999],[1391662800,1.002],[1391749200,0.99039999999999995],[1391835600,0.98939999999999995],[1391922000,0.98939999999999995],[1392008400,0.98939999999999995],[1392094800,1.0009999999999999],[1392181200,1],[1392267600,0.98799999999999999],[1392354000,0.98599999999999999],[1392440400,0.9929],[1392526800,0.9929],[1392613200,0.9929],[1392699600,0.9929],[1392786000,1.012],[1392872400,1.069],[1392958800,1.0589999999999999],[1393045200,1.0580000000000001],[1393131600,1.0580000000000001],[1393218000,1.0580000000000001],[1393304400,1.052],[1393390800,1.0609999999999999],[1393477200,1.0629999999999999],[1393563600,1.0720000000000001],[1393650000,1.0700000000000001],[1393736400,1.0700000000000001],[1393822800,1.0700000000000001],[1393909200,1.0660000000000001],[1393995600,1.0660000000000001],[1394082000,1.0589999999999999],[1394168400,1.046],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.0489999999999999],[1394596800,1.0449999999999999],[1394683200,1.0580000000000001],[1394769600,1.056],[1394856000,1.0669999999999999],[1394942400,1.0669999999999999],[1395028800,1.0669999999999999],[1395115200,1.056],[1395201600,1.0580000000000001],[1395288000,1.0580000000000001],[1395374400,1.0429999999999999],[1395460800,1.032],[1395547200,1.032],[1395633600,1.032],[1395720000,1.0269999999999999],[1395806400,1.018],[1395892800,1.0229999999999999],[1395979200,1.026],[1396065600,1.022],[1396152000,1.022],[1396238400,1.022],[1396324800,1.0349999999999999],[1396411200,1.03],[1396497600,1.0329999999999999],[1396584000,1.0309999999999999],[1396670400,1.0409999999999999],[1396756800,1.0409999999999999],[1396843200,1.0409999999999999],[1396929600,1.044],[1397016000,1.0389999999999999],[1397102400,1.0620000000000001],[1397188800,1.05],[1397275200,1.054],[1397361600,1.054],[1397448000,1.054],[1397534400,1.056],[1397620800,1.0569999999999999],[1397707200,1.0569999999999999],[1397793600,1.0649999999999999],[1397880000,1.0649999999999999],[1397966400,1.0649999999999999],[1398052800,1.0649999999999999],[1398139200,1.0660000000000001],[1398225600,1.0509999999999999],[1398312000,1.046],[1398398400,1.0269999999999999],[1398484800,1.03],[1398571200,1.03],[1398657600,1.03],[1398744000,1.0289999999999999],[1398830400,1.036],[1398916800,1.024],[1399003200,1.0309999999999999],[1399089600,1.0229999999999999],[1399176000,1.0229999999999999],[1399262400,1.0229999999999999],[1399348800,1.02],[1399435200,1.02],[1399521600,1.0249999999999999],[1399608000,1.0329999999999999],[1399694400,1.0289999999999999],[1399780800,1.0289999999999999],[1399867200,1.0289999999999999],[1399953600,1.022],[1400040000,1.038],[1400126400,1.0429999999999999],[1400212800,1.0169999999999999],[1400299200,1.0169999999999999],[1400385600,1.0169999999999999],[1400472000,1.0169999999999999],[1400558400,1.022],[1400644800,1.028],[1400731200,1.0269999999999999],[1400817600,1.036],[1400904000,1.034],[1400990400,1.034],[1401076800,1.034],[1401163200,1.034],[1401249600,1.028],[1401336000,1.03],[1401422400,1.0209999999999999],[1401508800,1.0229999999999999],[1401595200,1.0229999999999999],[1401681600,1.0229999999999999],[1401768000,1.0169999999999999],[1401854400,1.0149999999999999],[1401940800,1.01],[1402027200,1.0129999999999999],[1402113600,1.008],[1402200000,1.008],[1402286400,1.008],[1402372800,1.0089999999999999],[1402459200,1.008],[1402545600,1.0069999999999999],[1402632000,1.0029999999999999],[1402718400,0.99950000000000006],[1402804800,0.99950000000000006],[1402891200,0.99950000000000006],[1402977600,0.99629999999999996],[1403064000,1.002],[1403150400,1.0069999999999999],[1403236800,1.002],[1403323200,1.0369999999999999],[1403409600,1.0369999999999999],[1403496000,1.0369999999999999],[1403582400,1.0389999999999999],[1403668800,1.042],[1403755200,1.056],[1403841600,1.0580000000000001],[1403928000,1.0569999999999999],[1404014400,1.0569999999999999],[1404100800,1.0569999999999999],[1404187200,1.042],[1404273600,null],[1562040000,1.002],[1562126400,1.014],[1562212800,1.0089999999999999],[1562299200,1.0089999999999999],[1562385600,0.99780000000000002],[1562472000,0.99780000000000002],[1562558400,0.99780000000000002],[1562644800,0.99299999999999999],[1562731200,1.0069999999999999],[1562817600,1.016],[1562904000,0.9728],[1562990400,0.95320000000000005],[1563076800,0.95320000000000005],[1563163200,0.95320000000000005],[1563249600,0.95289999999999997],[1563336000,0.95909999999999995],[1563422400,0.94969999999999999],[1563508800,0.95689999999999997],[1563595200,0.9486],[1563681600,0.9486],[1563768000,0.9486],[1563854400,0.95050000000000001],[1563940800,0.95279999999999998],[1564027200,0.95179999999999998],[1564113600,0.95030000000000003],[1564200000,0.94420000000000004],[1564286400,0.94420000000000004],[1564372800,0.94420000000000004],[1564459200,0.94750000000000001],[1564545600,0.94979999999999998],[1564632000,0.96289999999999998],[1564718400,0.98509999999999998],[1564804800,1.0109999999999999],[1564891200,1.0109999999999999],[1564977600,1.0109999999999999],[1565064000,1.008],[1565150400,1.022],[1565236800,1.02],[1565323200,1.028],[1565409600,1.0329999999999999],[1565496000,1.0329999999999999],[1565582400,1.0329999999999999],[1565668800,1.042],[1565755200,1.0449999999999999],[1565841600,1.0309999999999999],[1565928000,1.0309999999999999],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0249999999999999],[1566360000,1.0189999999999999],[1566446400,1.0129999999999999],[1566532800,1.014],[1566619200,1.022],[1566705600,1.022],[1566792000,1.022],[1566878400,1.0329999999999999],[1566964800,1.0269999999999999],[1567051200,1.02],[1567137600,1.0189999999999999],[1567224000,1.022],[1567310400,1.022],[1567396800,1.022],[1567483200,1.022],[1567569600,1.0389999999999999],[1567656000,1.022],[1567742400,1.02],[1567828800,1.014],[1567915200,1.014],[1568001600,1.014],[1568088000,0.98250000000000004],[1568174400,0.97919999999999996],[1568260800,0.9768],[1568347200,0.97519999999999996],[1568433600,0.97030000000000005],[1568520000,0.97030000000000005],[1568606400,0.97030000000000005],[1568692800,0.96689999999999998],[1568779200,0.97460000000000002],[1568865600,0.98919999999999997],[1568952000,1.0029999999999999],[1569038400,1.0229999999999999],[1569124800,1.0229999999999999],[1569211200,1.0229999999999999],[1569297600,1.0049999999999999],[1569384000,1.006],[1569470400,0.98380000000000001],[1569556800,0.99060000000000004],[1569643200,0.99939999999999996],[1569729600,0.99939999999999996],[1569816000,0.99939999999999996],[1569902400,0.98970000000000002],[1569988800,0.99470000000000003],[1570075200,0.97770000000000001],[1570161600,0.97289999999999999],[1570248000,0.96830000000000005],[1570334400,0.96830000000000005],[1570420800,0.96830000000000005],[1570507200,0.96819999999999995],[1570593600,0.97729999999999995],[1570680000,0.97070000000000001],[1570766400,0.96079999999999999],[1570852800,0.96199999999999997],[1570939200,0.96199999999999997],[1571025600,0.96199999999999997],[1571112000,0.95860000000000001],[1571198400,0.96499999999999997],[1571284800,0.95120000000000005],[1571371200,0.95389999999999997],[1571457600,0.9607],[1571544000,0.9607],[1571630400,0.9607],[1571716800,0.94830000000000003],[1571803200,0.96189999999999998],[1571889600,0.94089999999999996],[1571976000,0.94430000000000003],[1572062400,0.95860000000000001],[1572148800,0.95860000000000001],[1572235200,0.95860000000000001],[1572321600,0.9748],[1572408000,0.96379999999999999],[1572494400,0.96999999999999997],[1572580800,0.98429999999999995],[1572667200,0.96340000000000003],[1572753600,0.96340000000000003],[1572843600,0.96340000000000003],[1572930000,0.96409999999999996],[1573016400,0.94720000000000004],[1573102800,0.96830000000000005],[1573189200,0.95709999999999995],[1573275600,0.95999999999999996],[1573362000,0.95999999999999996],[1573448400,0.95999999999999996],[1573534800,0.95569999999999999],[1573621200,0.95850000000000002],[1573707600,0.95820000000000005],[1573794000,0.95279999999999998],[1573880400,0.95809999999999995],[1573966800,0.95809999999999995],[1574053200,0.95809999999999995],[1574139600,0.9667],[1574226000,0.97850000000000004],[1574312400,0.97729999999999995],[1574398800,0.97919999999999996],[1574485200,0.9879],[1574571600,0.9879],[1574658000,0.9879],[1574744400,0.99029999999999996],[1574830800,0.98709999999999998],[1574917200,0.98719999999999997],[1575003600,0.98719999999999997],[1575090000,0.99139999999999995],[1575176400,0.99139999999999995],[1575262800,0.99139999999999995],[1575349200,0.99470000000000003],[1575435600,1.0109999999999999],[1575522000,1.0109999999999999],[1575608400,1.018],[1575694800,1.0069999999999999],[1575781200,1.0069999999999999],[1575867600,1.0069999999999999],[1575954000,1.014],[1576040400,1.018],[1576126800,1.0149999999999999],[1576213200,1.0129999999999999],[1576299600,1.0129999999999999],[1576386000,1.0129999999999999],[1576472400,1.0129999999999999],[1576558800,1.0169999999999999],[1576645200,1.0369999999999999],[1576731600,1.071],[1576818000,1.0780000000000001],[1576904400,1.0860000000000001],[1576990800,1.0860000000000001],[1577077200,1.0860000000000001],[1577163600,1.0740000000000001],[1577250000,1.0740000000000001],[1577336400,1.0740000000000001],[1577422800,1.071],[1577509200,1.075],[1577595600,1.075],[1577682000,1.075],[1577768400,1.0800000000000001],[1577854800,1.0780000000000001],[1577941200,1.0780000000000001],[1578027600,1.0760000000000001],[1578114000,1.081],[1578200400,1.081],[1578286800,1.081],[1578373200,1.083],[1578459600,1.0880000000000001],[1578546000,1.0920000000000001],[1578632400,1.1040000000000001],[1578718800,1.1240000000000001],[1578805200,1.1240000000000001],[1578891600,1.1240000000000001],[1578978000,1.127],[1579064400,1.1399999999999999],[1579150800,1.1439999999999999],[1579237200,1.1379999999999999],[1579323600,1.119],[1579410000,1.119],[1579496400,1.119],[1579582800,1.119],[1579669200,1.135],[1579755600,1.1379999999999999],[1579842000,1.133],[1579928400,1.1259999999999999],[1580014800,1.1259999999999999],[1580101200,1.1259999999999999],[1580187600,1.1379999999999999],[1580274000,1.137],[1580360400,1.1479999999999999],[1580446800,1.167],[1580533200,1.1659999999999999],[1580619600,1.1659999999999999],[1580706000,1.1659999999999999],[1580792400,1.1659999999999999],[1580878800,1.1679999999999999],[1580965200,1.1799999999999999],[1581051600,1.1739999999999999],[1581138000,1.1779999999999999],[1581224400,1.1779999999999999],[1581310800,1.1779999999999999],[1581397200,1.1639999999999999],[1581483600,1.151],[1581570000,1.137],[1581656400,1.1319999999999999],[1581742800,1.127],[1581829200,1.127],[1581915600,1.127],[1582002000,1.127],[1582088400,1.135],[1582174800,1.1259999999999999],[1582261200,1.1399999999999999],[1582347600,1.1499999999999999],[1582434000,1.1499999999999999],[1582520400,1.1499999999999999],[1582606800,1.1559999999999999],[1582693200,1.1659999999999999],[1582779600,1.1519999999999999],[1582866000,1.165],[1582952400,1.1479999999999999],[1583038800,1.1479999999999999],[1583125200,1.1479999999999999],[1583211600,1.1599999999999999],[1583298000,1.1679999999999999],[1583384400,1.208],[1583470800,1.2470000000000001],[1583557200,1.2749999999999999],[1583643600,1.2749999999999999],[1583726400,1.2749999999999999],[1583812800,1.3200000000000001],[1583899200,1.3109999999999999],[1583985600,1.367],[1584072000,1.3640000000000001],[1584158400,1.3759999999999999],[1584244800,1.3759999999999999],[1584331200,1.3759999999999999],[1584417600,1.4430000000000001],[1584504000,1.51],[1584590400,1.5860000000000001],[1584676800,1.47],[1584763200,1.4139999999999999],[1584849600,1.4139999999999999],[1584936000,1.4139999999999999],[1585022400,1.4119999999999999],[1585108800,1.3340000000000001],[1585195200,1.3100000000000001],[1585281600,1.3480000000000001],[1585368000,1.393],[1585454400,1.393],[1585540800,1.393],[1585627200,1.3899999999999999],[1585713600,1.413],[1585800000,1.452],[1585886400,1.4690000000000001],[1585972800,1.4630000000000001],[1586059200,1.4630000000000001],[1586145600,1.4630000000000001],[1586232000,1.395],[1586318400,1.3999999999999999],[1586404800,1.3999999999999999],[1586491200,1.3839999999999999],[1586577600,1.3839999999999999],[1586664000,1.3839999999999999],[1586750400,1.3839999999999999],[1586836800,1.3819999999999999],[1586923200,1.4059999999999999],[1587009600,1.4370000000000001],[1587096000,1.46],[1587182400,1.4430000000000001],[1587268800,1.4430000000000001],[1587355200,1.4430000000000001],[1587441600,1.4710000000000001],[1587528000,1.472],[1587614400,1.4810000000000001],[1587700800,1.512],[1587787200,1.518],[1587873600,1.518],[1587960000,1.518],[1588046400,1.4810000000000001],[1588132800,1.45],[1588219200,1.395],[1588305600,1.4099999999999999],[1588392000,1.4410000000000001],[1588478400,1.4410000000000001],[1588564800,1.4410000000000001],[1588651200,1.4350000000000001],[1588737600,1.4650000000000001],[1588824000,1.4610000000000001],[1588910400,1.413],[1588996800,1.3919999999999999],[1589083200,1.3919999999999999],[1589169600,1.3919999999999999],[1589256000,1.4359999999999999],[1589342400,1.46],[1589428800,1.4850000000000001],[1589515200,1.4750000000000001],[1589601600,1.482],[1589688000,1.482],[1589774400,1.482],[1589860800,1.431],[1589947200,1.4379999999999999],[1590033600,1.385],[1590120000,1.389],[1590206400,1.3759999999999999],[1590292800,1.3759999999999999],[1590379200,1.3759999999999999],[1590465600,1.3759999999999999],[1590552000,1.3300000000000001],[1590638400,1.286],[1590724800,1.3360000000000001],[1590811200,1.345],[1590897600,1.345],[1590984000,1.345],[1591070400,1.343],[1591156800,1.343],[1591243200,1.3120000000000001],[1591329600,1.2949999999999999],[1591416000,1.2509999999999999],[1591502400,1.2509999999999999],[1591588800,1.2509999999999999],[1591675200,1.24],[1591761600,1.25],[1591848000,1.276],[1591934400,1.2949999999999999],[1592020800,1.2749999999999999],[1592107200,1.2749999999999999],[1592193600,1.2749999999999999],[1592280000,1.2470000000000001],[1592366400,1.409],[1592452800,1.3819999999999999],[1592539200,1.393],[1592625600,1.3879999999999999],[1592712000,1.3879999999999999],[1592798400,1.3879999999999999],[1592884800,1.389],[1592971200,1.3740000000000001],[1593057600,1.383],[1593144000,1.419],[1593230400,1.454],[1593316800,1.454],[1593403200,1.454],[1593489600,1.4279999999999999],[1593576000,1.419],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.3916],[947134800,null],[947307600,0.37769999999999998],[947394000,0.37769999999999998],[947480400,0.37769999999999998],[947566800,0.38619999999999999],[947653200,0.39400000000000002],[947739600,0.39460000000000001],[947826000,0.3962],[947912400,0.38619999999999999],[947998800,0.38619999999999999],[948085200,0.38619999999999999],[948171600,0.38619999999999999],[948258000,0.38619999999999999],[948344400,0.37719999999999998],[948430800,0.38379999999999997],[948517200,0.38080000000000003],[948603600,0.38080000000000003],[948690000,0.38080000000000003],[948776400,0.38650000000000001],[948862800,0.38],[948949200,0.38769999999999999],[949035600,0.39050000000000001],[949122000,0.39319999999999999],[949208400,0.39319999999999999],[949294800,0.39319999999999999],[949381200,0.38540000000000002],[949467600,0.38469999999999999],[949554000,0.39610000000000001],[949640400,0.38690000000000002],[949726800,0.36570000000000003],[949813200,0.36570000000000003],[949899600,0.36570000000000003],[949986000,0.3649],[950072400,0.38040000000000002],[950158800,0.38159999999999999],[950245200,0.37919999999999998],[950331600,0.37390000000000001],[950418000,0.37390000000000001],[950504400,0.37390000000000001],[950590800,0.36330000000000001],[950677200,0.3679],[950763600,0.36670000000000003],[950850000,0.35680000000000001],[950936400,0.3609],[951022800,0.3609],[951109200,0.3609],[951195600,0.3609],[951282000,null],[951800400,0.35339999999999999],[951886800,0.35759999999999997],[951973200,0.36380000000000001],[952059600,0.36120000000000002],[952146000,0.36459999999999998],[952232400,0.36459999999999998],[952318800,0.36459999999999998],[952405200,0.36370000000000002],[952491600,null],[953182800,0.35299999999999998],[953269200,null],[953874000,0.34189999999999998],[953960400,0.34999999999999998],[954046800,0.34999999999999998],[954133200,0.34999999999999998],[954219600,0.34849999999999998],[954306000,0.36620000000000003],[954392400,0.3604],[954478800,0.3574],[954565200,0.35799999999999998],[954651600,0.35799999999999998],[954734400,0.35799999999999998],[954820800,0.37559999999999999],[954907200,0.37340000000000001],[954993600,0.36280000000000001],[955080000,0.3639],[955166400,0.3649],[955252800,0.3649],[955339200,0.3649],[955425600,0.3695],[955512000,0.37959999999999999],[955598400,0.37930000000000003],[955684800,0.3619],[955771200,0.3579],[955857600,0.3579],[955944000,0.3579],[956030400,0.36499999999999999],[956116800,0.34379999999999999],[956203200,0.3483],[956289600,0.35470000000000002],[956376000,0.35470000000000002],[956462400,0.35470000000000002],[956548800,0.35470000000000002],[956635200,0.36270000000000002],[956721600,0.3574],[956808000,0.34710000000000002],[956894400,0.3584],[956980800,0.35099999999999998],[957067200,0.35099999999999998],[957153600,0.35099999999999998],[957240000,0.3392],[957326400,0.34749999999999998],[957412800,0.3503],[957499200,0.35139999999999999],[957585600,0.35370000000000001],[957672000,0.35370000000000001],[957758400,0.35370000000000001],[957844800,0.35420000000000001],[957931200,0.36480000000000001],[958017600,0.36549999999999999],[958104000,0.37069999999999997],[958190400,0.36080000000000001],[958276800,0.36080000000000001],[958363200,0.36080000000000001],[958449600,0.35780000000000001],[958536000,0.34849999999999998],[958622400,0.35639999999999999],[958708800,0.35949999999999999],[958795200,0.34910000000000002],[958881600,0.34910000000000002],[958968000,0.34910000000000002],[959054400,0.3468],[959140800,0.3483],[959227200,null],[959313600,0.3473],[959400000,null],[960436800,0.34710000000000002],[960523200,0.34599999999999997],[960609600,0.34670000000000001],[960696000,0.34670000000000001],[960782400,0.34670000000000001],[960868800,0.35089999999999999],[960955200,0.33579999999999999],[961041600,0.34699999999999998],[961128000,0.35099999999999998],[961214400,0.35010000000000002],[961300800,0.35010000000000002],[961387200,0.35010000000000002],[961473600,0.34720000000000001],[961560000,0.34999999999999998],[961646400,0.34510000000000002],[961732800,0.34360000000000002],[961819200,0.34010000000000001],[961905600,0.34010000000000001],[961992000,0.34010000000000001],[962078400,0.34160000000000001],[962164800,0.3473],[962251200,0.34200000000000003],[962337600,0.34449999999999997],[962424000,0.35849999999999999],[962510400,0.35849999999999999],[962596800,0.35849999999999999],[962683200,0.39800000000000002],[962769600,0.39800000000000002],[962856000,0.39560000000000001],[962942400,0.39169999999999999],[963028800,null],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.37630000000000002],[964584000,0.37769999999999998],[964670400,0.37659999999999999],[964756800,0.38],[964843200,0.37940000000000002],[964929600,0.37940000000000002],[965016000,0.37940000000000002],[965102400,0.37840000000000001],[965188800,0.38250000000000001],[965275200,0.37880000000000003],[965361600,0.37440000000000001],[965448000,0.3654],[965534400,0.3654],[965620800,0.3654],[965707200,null],[968299200,0.35449999999999998],[968385600,0.34510000000000002],[968472000,null],[968731200,0.35470000000000002],[968817600,0.35809999999999997],[968904000,0.36170000000000002],[968990400,null],[971150400,0.32750000000000001],[971236800,0.32669999999999999],[971323200,null],[971409600,0.32429999999999998],[971496000,null],[971841600,0.33200000000000002],[971928000,0.33379999999999999],[972014400,null],[972446400,0.34050000000000002],[972532800,0.3553],[972619200,0.35630000000000001],[972705600,0.36420000000000002],[972792000,0.36420000000000002],[972882000,0.36420000000000002],[972968400,0.36380000000000001],[973054800,0.36120000000000002],[973141200,0.35099999999999998],[973227600,0.36120000000000002],[973314000,0.36420000000000002],[973400400,0.36420000000000002],[973486800,0.36420000000000002],[973573200,0.35659999999999997],[973659600,0.36309999999999998],[973746000,0.36270000000000002],[973832400,0.36249999999999999],[973918800,0.36849999999999999],[974005200,0.36849999999999999],[974091600,0.36849999999999999],[974178000,0.36909999999999998],[974264400,0.36499999999999999],[974350800,0.36659999999999998],[974437200,0.36120000000000002],[974523600,0.36099999999999999],[974610000,0.36099999999999999],[974696400,0.36099999999999999],[974782800,0.36859999999999998],[974869200,0.36420000000000002],[974955600,0.36499999999999999],[975042000,0.36499999999999999],[975128400,0.35699999999999998],[975214800,0.35699999999999998],[975301200,0.35699999999999998],[975387600,0.34949999999999998],[975474000,0.3584],[975560400,0.36149999999999999],[975646800,0.36020000000000002],[975733200,0.36919999999999997],[975819600,0.36919999999999997],[975906000,0.36919999999999997],[975992400,0.36470000000000002],[976078800,0.34920000000000001],[976165200,0.34410000000000002],[976251600,0.36030000000000001],[976338000,0.35460000000000003],[976424400,0.35460000000000003],[976510800,0.35460000000000003],[976597200,0.34670000000000001],[976683600,0.36030000000000001],[976770000,0.35549999999999998],[976856400,0.35699999999999998],[976942800,0.36070000000000002],[977029200,0.36070000000000002],[977115600,0.36070000000000002],[977202000,0.3674],[977288400,0.36720000000000003],[977374800,0.37240000000000001],[977461200,0.3785],[977547600,0.36820000000000003],[977634000,0.36820000000000003],[977720400,0.36820000000000003],[977806800,0.36820000000000003],[977893200,0.37959999999999999],[977979600,0.38840000000000002],[978066000,0.38690000000000002],[978152400,0.38840000000000002],[978238800,0.38840000000000002],[978325200,0.38840000000000002],[978411600,0.38840000000000002],[978498000,0.38450000000000001],[978584400,0.36990000000000001],[978670800,0.35570000000000002],[978757200,0.37019999999999997],[978843600,0.37019999999999997],[978930000,0.37019999999999997],[979016400,0.37380000000000002],[979102800,0.38009999999999999],[979189200,0.37580000000000002],[979275600,0.375],[979362000,0.37409999999999999],[979448400,0.37409999999999999],[979534800,0.37409999999999999],[979621200,0.37409999999999999],[979707600,0.37180000000000002],[979794000,0.36320000000000002],[979880400,0.36330000000000001],[979966800,0.3649],[980053200,0.3649],[980139600,0.3649],[980226000,0.36259999999999998],[980312400,0.36609999999999998],[980398800,0.36849999999999999],[980485200,0.3674],[980571600,0.36020000000000002],[980658000,0.36020000000000002],[980744400,0.36020000000000002],[980830800,0.35510000000000003],[980917200,0.36599999999999999],[981003600,0.3745],[981090000,0.37919999999999998],[981176400,0.37969999999999998],[981262800,0.37969999999999998],[981349200,0.37969999999999998],[981435600,0.37169999999999997],[981522000,0.37309999999999999],[981608400,0.36570000000000003],[981694800,0.37019999999999997],[981781200,0.37030000000000002],[981867600,0.37030000000000002],[981954000,0.37030000000000002],[982040400,0.36330000000000001],[982126800,0.35949999999999999],[982213200,0.35189999999999999],[982299600,0.35089999999999999],[982386000,0.36630000000000001],[982472400,0.36630000000000001],[982558800,0.36630000000000001],[982645200,0.36630000000000001],[982731600,0.37259999999999999],[982818000,0.37169999999999997],[982904400,0.3725],[982990800,0.37069999999999997],[983077200,0.37069999999999997],[983163600,0.37069999999999997],[983250000,0.3649],[983336400,0.3695],[983422800,0.37280000000000002],[983509200,0.36349999999999999],[983595600,0.3659],[983682000,0.3659],[983768400,0.3659],[983854800,0.36609999999999998],[983941200,0.36330000000000001],[984027600,0.36309999999999998],[984114000,0.36969999999999997],[984200400,0.36649999999999999],[984286800,0.36649999999999999],[984373200,0.36649999999999999],[984459600,0.36249999999999999],[984546000,0.3604],[984632400,0.3634],[984718800,0.35920000000000002],[984805200,0.36020000000000002],[984891600,0.36020000000000002],[984978000,0.36020000000000002],[985064400,0.3508],[985150800,0.35799999999999998],[985237200,0.34860000000000002],[985323600,0.34960000000000002],[985410000,0.35070000000000001],[985496400,0.35070000000000001],[985582800,0.35070000000000001],[985669200,0.35389999999999999],[985755600,0.36149999999999999],[985842000,0.3669],[985928400,0.35699999999999998],[986014800,0.35999999999999999],[986101200,0.35999999999999999],[986184000,0.35999999999999999],[986270400,0.36059999999999998],[986356800,0.35670000000000002],[986443200,0.3594],[986529600,0.36070000000000002],[986616000,0.35599999999999998],[986702400,0.35599999999999998],[986788800,0.35599999999999998],[986875200,0.34129999999999999],[986961600,0.33260000000000001],[987048000,0.33350000000000002],[987134400,0.34260000000000002],[987220800,0.34260000000000002],[987307200,0.34260000000000002],[987393600,0.34260000000000002],[987480000,0.34279999999999999],[987566400,0.33739999999999998],[987652800,0.32550000000000001],[987739200,0.3281],[987825600,0.33489999999999998],[987912000,0.33489999999999998],[987998400,0.33489999999999998],[988084800,0.3327],[988171200,0.33150000000000002],[988257600,0.3337],[988344000,0.33589999999999998],[988430400,0.34210000000000002],[988516800,0.34210000000000002],[988603200,0.34210000000000002],[988689600,0.34360000000000002],[988776000,0.34560000000000002],[988862400,0.34660000000000002],[988948800,0.34789999999999999],[989035200,0.34889999999999999],[989121600,0.34889999999999999],[989208000,0.34889999999999999],[989294400,0.35070000000000001],[989380800,0.35260000000000002],[989467200,0.3523],[989553600,0.35470000000000002],[989640000,0.35720000000000002],[989726400,0.35720000000000002],[989812800,0.35720000000000002],[989899200,0.35560000000000003],[989985600,0.34689999999999999],[990072000,0.34889999999999999],[990158400,0.34610000000000002],[990244800,0.34150000000000003],[990331200,0.34150000000000003],[990417600,0.34150000000000003],[990504000,0.34139999999999998],[990590400,0.33529999999999999],[990676800,0.33979999999999999],[990763200,0.34210000000000002],[990849600,0.34329999999999999],[990936000,0.34329999999999999],[991022400,0.34329999999999999],[991108800,0.34329999999999999],[991195200,0.3493],[991281600,0.34939999999999999],[991368000,0.34189999999999998],[991454400,0.3463],[991540800,0.3463],[991627200,0.3463],[991713600,0.34570000000000001],[991800000,0.34739999999999999],[991886400,0.35320000000000001],[991972800,0.35549999999999998],[992059200,0.3584],[992145600,0.3584],[992232000,0.3584],[992318400,0.35820000000000002],[992404800,0.35759999999999997],[992491200,0.3548],[992577600,0.3584],[992664000,0.3599],[992750400,0.3599],[992836800,0.3599],[992923200,0.36130000000000001],[993009600,0.36280000000000001],[993096000,0.36670000000000003],[993182400,0.37380000000000002],[993268800,0.36890000000000001],[993355200,0.36890000000000001],[993441600,0.36890000000000001],[993528000,0.36809999999999998],[993614400,0.37859999999999999],[993700800,0.37959999999999999],[993787200,0.3795],[993873600,0.36959999999999998],[993960000,0.36959999999999998],[994046400,0.36959999999999998],[994132800,0.39979999999999999],[994219200,0.40250000000000002],[994305600,0.40250000000000002],[994392000,0.3997],[994478400,0.40279999999999999],[994564800,0.40279999999999999],[994651200,0.40279999999999999],[994737600,0.39369999999999999],[994824000,0.38829999999999998],[994910400,0.37430000000000002],[994996800,null],[995342400,0.37309999999999999],[995428800,0.37290000000000001],[995515200,0.36620000000000003],[995601600,null],[996033600,0.37059999999999998],[996120000,null],[997416000,0.36280000000000001],[997502400,0.36070000000000002],[997588800,0.36070000000000002],[997675200,0.36070000000000002],[997761600,0.36780000000000002],[997848000,0.36820000000000003],[997934400,0.36809999999999998],[998020800,0.3725],[998107200,0.377],[998193600,0.377],[998280000,0.377],[998366400,0.37480000000000002],[998452800,0.37769999999999998],[998539200,0.38009999999999999],[998625600,0.37880000000000003],[998712000,0.37280000000000002],[998798400,0.37280000000000002],[998884800,0.37280000000000002],[998971200,0.37090000000000001],[999057600,0.37059999999999998],[999144000,0.3705],[999230400,0.37459999999999999],[999316800,0.37509999999999999],[999403200,0.37509999999999999],[999489600,0.37509999999999999],[999576000,0.37509999999999999],[999662400,0.37880000000000003],[999748800,0.38469999999999999],[999835200,0.39479999999999998],[999921600,0.39860000000000001],[1000008000,0.39860000000000001],[1000094400,0.39860000000000001],[1000180800,0.40510000000000002],[1000267200,0.40510000000000002],[1000353600,0.40510000000000002],[1000440000,0.40510000000000002],[1000526400,0.40510000000000002],[1000612800,0.40510000000000002],[1000699200,0.40510000000000002],[1000785600,0.42070000000000002],[1000872000,0.4244],[1000958400,0.4224],[1001044800,0.41699999999999998],[1001131200,0.40960000000000002],[1001217600,0.40960000000000002],[1001304000,0.40960000000000002],[1001390400,0.41460000000000002],[1001476800,0.42009999999999997],[1001563200,0.4274],[1001649600,0.43259999999999998],[1001736000,0.4259],[1001822400,0.4259],[1001908800,0.4259],[1001995200,0.42020000000000002],[1002081600,0.4178],[1002168000,0.40760000000000002],[1002254400,0.40429999999999999],[1002340800,0.4153],[1002427200,0.4153],[1002513600,0.4153],[1002600000,0.41020000000000001],[1002686400,0.41420000000000001],[1002772800,0.41160000000000002],[1002859200,0.40710000000000002],[1002945600,0.40799999999999997],[1003032000,0.40799999999999997],[1003118400,0.40799999999999997],[1003204800,0.40600000000000003],[1003291200,0.40610000000000002],[1003377600,0.40820000000000001],[1003464000,0.41720000000000002],[1003550400,0.41889999999999999],[1003636800,0.41889999999999999],[1003723200,0.41889999999999999],[1003809600,0.42299999999999999],[1003896000,0.4209],[1003982400,0.42049999999999998],[1004068800,0.42020000000000002],[1004155200,0.41699999999999998],[1004241600,0.41699999999999998],[1004331600,0.41699999999999998],[1004418000,0.41789999999999999],[1004504400,0.42449999999999999],[1004590800,0.42309999999999998],[1004677200,0.4178],[1004763600,0.42020000000000002],[1004850000,0.42020000000000002],[1004936400,0.42020000000000002],[1005022800,0.4168],[1005109200,0.4148],[1005195600,0.41549999999999998],[1005282000,0.40910000000000002],[1005368400,0.40500000000000003],[1005454800,0.40500000000000003],[1005541200,0.40500000000000003],[1005627600,0.40200000000000002],[1005714000,0.40500000000000003],[1005800400,0.40360000000000001],[1005886800,0.40720000000000001],[1005973200,0.40760000000000002],[1006059600,0.40760000000000002],[1006146000,0.40760000000000002],[1006232400,0.40610000000000002],[1006318800,0.40749999999999997],[1006405200,0.40770000000000001],[1006491600,0.40770000000000001],[1006578000,0.40529999999999999],[1006664400,0.40529999999999999],[1006750800,0.40529999999999999],[1006837200,0.4052],[1006923600,0.40039999999999998],[1007010000,0.40510000000000002],[1007096400,0.40039999999999998],[1007182800,0.40379999999999999],[1007269200,0.40379999999999999],[1007355600,0.40379999999999999],[1007442000,0.4027],[1007528400,0.40050000000000002],[1007614800,0.39250000000000002],[1007701200,0.38669999999999999],[1007787600,0.38850000000000001],[1007874000,0.38850000000000001],[1007960400,0.38850000000000001],[1008046800,0.39200000000000002],[1008133200,0.39450000000000002],[1008219600,0.3972],[1008306000,0.40179999999999999],[1008392400,0.39689999999999998],[1008478800,0.39689999999999998],[1008565200,0.39689999999999998],[1008651600,0.39369999999999999],[1008738000,0.39900000000000002],[1008824400,0.40360000000000001],[1008910800,0.40310000000000001],[1008997200,0.39910000000000001],[1009083600,0.39910000000000001],[1009170000,0.39910000000000001],[1009256400,0.39910000000000001],[1009342800,0.39910000000000001],[1009429200,0.40100000000000002],[1009515600,0.3992],[1009602000,0.39860000000000001],[1009688400,0.39860000000000001],[1009774800,0.39860000000000001],[1009861200,0.3997],[1009947600,0.3997],[1010034000,0.39539999999999997],[1010120400,0.3911],[1010206800,0.38340000000000002],[1010293200,0.38340000000000002],[1010379600,0.38340000000000002],[1010466000,0.38219999999999998],[1010552400,0.38500000000000001],[1010638800,0.38740000000000002],[1010725200,0.3826],[1010811600,0.38369999999999999],[1010898000,0.38369999999999999],[1010984400,0.38369999999999999],[1011070800,0.38919999999999999],[1011157200,0.39450000000000002],[1011243600,0.39950000000000002],[1011330000,0.39829999999999999],[1011416400,0.40179999999999999],[1011502800,0.40179999999999999],[1011589200,0.40179999999999999],[1011675600,0.40179999999999999],[1011762000,0.4022],[1011848400,0.3972],[1011934800,0.39419999999999999],[1012021200,0.39679999999999999],[1012107600,0.39679999999999999],[1012194000,0.39679999999999999],[1012280400,0.3972],[1012366800,0.39929999999999999],[1012453200,0.40060000000000001],[1012539600,0.40160000000000001],[1012626000,0.4037],[1012712400,0.4037],[1012798800,0.4037],[1012885200,0.40500000000000003],[1012971600,0.40410000000000001],[1013058000,0.40179999999999999],[1013144400,0.39529999999999998],[1013230800,0.39240000000000003],[1013317200,0.39240000000000003],[1013403600,0.39240000000000003],[1013490000,0.38640000000000002],[1013576400,0.3901],[1013662800,0.39019999999999999],[1013749200,0.39029999999999998],[1013835600,0.39989999999999998],[1013922000,0.39989999999999998],[1014008400,0.39989999999999998],[1014094800,0.39989999999999998],[1014181200,0.40260000000000001],[1014267600,0.40139999999999998],[1014354000,0.40479999999999999],[1014440400,0.40649999999999997],[1014526800,0.40649999999999997],[1014613200,0.40649999999999997],[1014699600,0.40250000000000002],[1014786000,0.40029999999999999],[1014872400,0.39689999999999998],[1014958800,0.39529999999999998],[1015045200,0.3926],[1015131600,0.3926],[1015218000,0.3926],[1015304400,0.38550000000000001],[1015390800,0.38030000000000003],[1015477200,0.3795],[1015563600,0.372],[1015650000,0.3679],[1015736400,0.3679],[1015822800,0.3679],[1015909200,0.36530000000000001],[1015995600,0.37309999999999999],[1016082000,0.37319999999999998],[1016168400,0.37280000000000002],[1016254800,0.37909999999999999],[1016341200,0.37909999999999999],[1016427600,0.37909999999999999],[1016514000,0.38290000000000002],[1016600400,0.38390000000000002],[1016686800,0.38890000000000002],[1016773200,0.38519999999999999],[1016859600,0.38940000000000002],[1016946000,0.38940000000000002],[1017032400,0.38940000000000002],[1017118800,0.38790000000000002],[1017205200,0.38969999999999999],[1017291600,0.39279999999999998],[1017378000,0.39050000000000001],[1017464400,0.39050000000000001],[1017550800,0.39050000000000001],[1017637200,0.39050000000000001],[1017723600,0.38700000000000001],[1017810000,0.39079999999999998],[1017896400,0.39100000000000001],[1017982800,0.39779999999999999],[1018069200,0.39839999999999998],[1018155600,0.39839999999999998],[1018238400,0.39839999999999998],[1018324800,0.3987],[1018411200,0.39910000000000001],[1018497600,0.40210000000000001],[1018584000,0.40160000000000001],[1018670400,0.40939999999999999],[1018756800,0.40939999999999999],[1018843200,0.40939999999999999],[1018929600,0.40710000000000002],[1019016000,0.40229999999999999],[1019102400,0.39900000000000002],[1019188800,0.37159999999999999],[1019275200,0.37430000000000002],[1019361600,0.37430000000000002],[1019448000,0.37430000000000002],[1019534400,0.37969999999999998],[1019620800,0.38429999999999997],[1019707200,0.39050000000000001],[1019793600,0.3931],[1019880000,0.39360000000000001],[1019966400,0.39360000000000001],[1020052800,0.39360000000000001],[1020139200,0.3881],[1020225600,0.378],[1020312000,0.378],[1020398400,0.3876],[1020484800,0.38840000000000002],[1020571200,0.38840000000000002],[1020657600,0.38840000000000002],[1020744000,0.39729999999999999],[1020830400,0.39800000000000002],[1020916800,0.39019999999999999],[1021003200,0.3911],[1021089600,0.39929999999999999],[1021176000,0.39929999999999999],[1021262400,0.39929999999999999],[1021348800,0.39379999999999998],[1021435200,0.38840000000000002],[1021521600,0.38979999999999998],[1021608000,0.38990000000000002],[1021694400,0.38490000000000002],[1021780800,0.38490000000000002],[1021867200,0.38490000000000002],[1021953600,0.38679999999999998],[1022040000,0.38329999999999997],[1022126400,0.38059999999999999],[1022212800,0.37719999999999998],[1022299200,0.37819999999999998],[1022385600,0.37819999999999998],[1022472000,0.37819999999999998],[1022558400,0.37819999999999998],[1022644800,0.372],[1022731200,0.37080000000000002],[1022817600,0.37209999999999999],[1022904000,0.38729999999999998],[1022990400,0.38729999999999998],[1023076800,0.38729999999999998],[1023163200,0.39450000000000002],[1023249600,0.39329999999999998],[1023336000,0.40150000000000002],[1023422400,0.4052],[1023508800,0.40579999999999999],[1023595200,0.40579999999999999],[1023681600,0.40579999999999999],[1023768000,0.39589999999999997],[1023854400,0.39510000000000001],[1023940800,0.39710000000000001],[1024027200,0.39219999999999999],[1024113600,0.39350000000000002],[1024200000,0.39350000000000002],[1024286400,0.39350000000000002],[1024372800,0.39360000000000001],[1024459200,0.38700000000000001],[1024545600,0.39119999999999999],[1024632000,0.38729999999999998],[1024718400,0.38369999999999999],[1024804800,0.38369999999999999],[1024891200,0.38369999999999999],[1024977600,0.377],[1025064000,0.37030000000000002],[1025150400,0.38369999999999999],[1025236800,0.39269999999999999],[1025323200,0.38340000000000002],[1025409600,0.38340000000000002],[1025496000,0.38340000000000002],[1025582400,0.41749999999999998],[1025668800,0.4153],[1025755200,0.41110000000000002],[1025841600,0.41110000000000002],[1025928000,0.41039999999999999],[1026014400,0.41039999999999999],[1026100800,0.41039999999999999],[1026187200,0.41210000000000002],[1026273600,0.41049999999999998],[1026360000,0.42109999999999997],[1026446400,0.4259],[1026532800,0.42109999999999997],[1026619200,0.42109999999999997],[1026705600,0.42109999999999997],[1026792000,0.41499999999999998],[1026878400,0.4138],[1026964800,0.40379999999999999],[1027051200,0.4088],[1027137600,0.40660000000000002],[1027224000,0.40660000000000002],[1027310400,0.40660000000000002],[1027396800,0.42580000000000001],[1027483200,0.45469999999999999],[1027569600,0.45850000000000002],[1027656000,0.46239999999999998],[1027742400,0.45369999999999999],[1027828800,0.45369999999999999],[1027915200,0.45369999999999999],[1028001600,0.45369999999999999],[1028088000,0.4395],[1028174400,0.43390000000000001],[1028260800,0.45590000000000003],[1028347200,0.46189999999999998],[1028433600,0.46189999999999998],[1028520000,0.46189999999999998],[1028606400,0.46550000000000002],[1028692800,0.46050000000000002],[1028779200,0.45960000000000001],[1028865600,0.46160000000000001],[1028952000,0.46129999999999999],[1029038400,0.46129999999999999],[1029124800,0.46129999999999999],[1029211200,0.45900000000000002],[1029297600,0.46479999999999999],[1029384000,0.45910000000000001],[1029470400,0.45839999999999997],[1029556800,0.4521],[1029643200,0.4521],[1029729600,0.4521],[1029816000,0.45090000000000002],[1029902400,0.45240000000000002],[1029988800,0.44969999999999999],[1030075200,0.44259999999999999],[1030161600,0.44490000000000002],[1030248000,0.44490000000000002],[1030334400,0.44490000000000002],[1030420800,0.439],[1030507200,0.45240000000000002],[1030593600,0.45550000000000002],[1030680000,0.45569999999999999],[1030766400,0.46479999999999999],[1030852800,0.46479999999999999],[1030939200,0.46479999999999999],[1031025600,0.46479999999999999],[1031112000,0.46789999999999998],[1031198400,0.47610000000000002],[1031284800,0.49630000000000002],[1031371200,0.47839999999999999],[1031457600,0.47839999999999999],[1031544000,0.47839999999999999],[1031630400,0.48159999999999997],[1031716800,0.4778],[1031803200,0.47949999999999998],[1031889600,0.48080000000000001],[1031976000,0.48359999999999997],[1032062400,0.48359999999999997],[1032148800,0.48359999999999997],[1032235200,0.48909999999999998],[1032321600,0.48799999999999999],[1032408000,0.48570000000000002],[1032494400,0.48949999999999999],[1032580800,0.48749999999999999],[1032667200,0.48749999999999999],[1032753600,0.48749999999999999],[1032840000,0.49530000000000002],[1032926400,0.49299999999999999],[1033012800,0.49259999999999998],[1033099200,0.50180000000000002],[1033185600,0.51139999999999997],[1033272000,0.51139999999999997],[1033358400,0.51139999999999997],[1033444800,0.50870000000000004],[1033531200,0.49759999999999999],[1033617600,0.50170000000000003],[1033704000,0.50390000000000001],[1033790400,0.51800000000000002],[1033876800,0.51800000000000002],[1033963200,0.51800000000000002],[1034049600,0.52869999999999995],[1034136000,0.52859999999999996],[1034222400,0.53620000000000001],[1034308800,0.52669999999999995],[1034395200,0.51900000000000002],[1034481600,0.51900000000000002],[1034568000,0.51900000000000002],[1034654400,0.52039999999999997],[1034740800,0.49359999999999998],[1034827200,0.49390000000000001],[1034913600,0.49099999999999999],[1035000000,0.49809999999999999],[1035086400,0.49809999999999999],[1035172800,0.49809999999999999],[1035259200,0.49669999999999997],[1035345600,0.49059999999999998],[1035432000,0.49109999999999998],[1035518400,0.48770000000000002],[1035604800,0.4864],[1035691200,0.4864],[1035781200,0.4864],[1035867600,0.47810000000000002],[1035954000,0.49380000000000002],[1036040400,0.49020000000000002],[1036126800,0.48359999999999997],[1036213200,0.47599999999999998],[1036299600,0.47599999999999998],[1036386000,0.47599999999999998],[1036472400,0.45619999999999999],[1036558800,0.4622],[1036645200,0.44929999999999998],[1036731600,0.4617],[1036818000,0.46689999999999998],[1036904400,0.46689999999999998],[1036990800,0.46689999999999998],[1037077200,0.47589999999999999],[1037163600,0.4652],[1037250000,0.4622],[1037336400,0.4546],[1037422800,0.45240000000000002],[1037509200,0.45240000000000002],[1037595600,0.45240000000000002],[1037682000,0.45350000000000001],[1037768400,0.4536],[1037854800,0.4501],[1037941200,0.42659999999999998],[1038027600,0.42770000000000002],[1038114000,0.42770000000000002],[1038200400,0.42770000000000002],[1038286800,0.4219],[1038373200,0.43020000000000003],[1038459600,0.4269],[1038546000,0.4269],[1038632400,0.42270000000000002],[1038718800,0.42270000000000002],[1038805200,0.42270000000000002],[1038891600,0.42320000000000002],[1038978000,0.43149999999999999],[1039064400,0.44550000000000001],[1039150800,0.44490000000000002],[1039237200,0.4486],[1039323600,0.4486],[1039410000,0.4486],[1039496400,0.45939999999999998],[1039582800,0.45939999999999998],[1039669200,0.45369999999999999],[1039755600,0.45179999999999998],[1039842000,0.45450000000000002],[1039928400,0.45450000000000002],[1040014800,0.45450000000000002],[1040101200,0.4456],[1040187600,0.44600000000000001],[1040274000,0.45240000000000002],[1040360400,0.44940000000000002],[1040446800,0.4491],[1040533200,0.4491],[1040619600,0.4491],[1040706000,0.44940000000000002],[1040792400,0.44929999999999998],[1040878800,0.44929999999999998],[1040965200,0.45190000000000002],[1041051600,0.45329999999999998],[1041138000,0.45329999999999998],[1041224400,0.45329999999999998],[1041310800,0.4536],[1041397200,0.45500000000000002],[1041483600,0.45500000000000002],[1041570000,0.4531],[1041656400,0.44769999999999999],[1041742800,0.44769999999999999],[1041829200,0.44769999999999999],[1041915600,0.44690000000000002],[1042002000,0.44409999999999999],[1042088400,0.44679999999999997],[1042174800,0.43769999999999998],[1042261200,0.43609999999999999],[1042347600,0.43609999999999999],[1042434000,0.43609999999999999],[1042520400,0.43719999999999998],[1042606800,0.43280000000000002],[1042693200,0.437],[1042779600,0.45279999999999998],[1042866000,0.45779999999999998],[1042952400,0.45779999999999998],[1043038800,0.45779999999999998],[1043125200,0.45779999999999998],[1043211600,0.45729999999999998],[1043298000,0.45019999999999999],[1043384400,0.45340000000000003],[1043470800,0.4602],[1043557200,0.4602],[1043643600,0.4602],[1043730000,0.45950000000000002],[1043816400,0.46179999999999999],[1043902800,0.4531],[1043989200,0.45429999999999998],[1044075600,0.4582],[1044162000,0.4582],[1044248400,0.4582],[1044334800,0.45569999999999999],[1044421200,0.47339999999999999],[1044507600,0.47039999999999998],[1044594000,0.4753],[1044680400,0.4783],[1044766800,0.4783],[1044853200,0.4783],[1044939600,0.47610000000000002],[1045026000,0.47170000000000001],[1045112400,0.47339999999999999],[1045198800,0.4783],[1045285200,0.47339999999999999],[1045371600,0.47339999999999999],[1045458000,0.47339999999999999],[1045544400,0.47339999999999999],[1045630800,0.4672],[1045717200,0.46600000000000003],[1045803600,0.4667],[1045890000,0.46910000000000002],[1045976400,0.46910000000000002],[1046062800,0.46910000000000002],[1046149200,0.47210000000000002],[1046235600,0.47439999999999999],[1046322000,0.48010000000000003],[1046408400,0.47499999999999998],[1046494800,0.46870000000000001],[1046581200,0.46870000000000001],[1046667600,0.46870000000000001],[1046754000,0.46949999999999997],[1046840400,0.47249999999999998],[1046926800,0.47220000000000001],[1047013200,0.47239999999999999],[1047099600,0.47020000000000001],[1047186000,0.47020000000000001],[1047272400,0.47020000000000001],[1047358800,0.47489999999999999],[1047445200,0.48599999999999999],[1047531600,0.49419999999999997],[1047618000,0.48959999999999998],[1047704400,0.49049999999999999],[1047790800,0.49049999999999999],[1047877200,0.49049999999999999],[1047963600,0.48899999999999999],[1048050000,0.48499999999999999],[1048136400,0.48959999999999998],[1048222800,0.49109999999999998],[1048309200,0.48970000000000002],[1048395600,0.48970000000000002],[1048482000,0.48970000000000002],[1048568400,0.49080000000000001],[1048654800,0.4834],[1048741200,0.48620000000000002],[1048827600,0.48930000000000001],[1048914000,0.49459999999999998],[1049000400,0.49459999999999998],[1049086800,0.49459999999999998],[1049173200,0.50390000000000001],[1049259600,0.50470000000000004],[1049346000,0.4985],[1049432400,0.49209999999999998],[1049518800,0.4914],[1049605200,0.4914],[1049688000,0.4914],[1049774400,0.49380000000000002],[1049860800,0.49719999999999998],[1049947200,0.50600000000000001],[1050033600,0.50619999999999998],[1050120000,0.50619999999999998],[1050206400,0.50619999999999998],[1050292800,0.50619999999999998],[1050379200,0.50609999999999999],[1050465600,0.51049999999999995],[1050552000,0.50670000000000004],[1050638400,0.49409999999999998],[1050724800,0.49409999999999998],[1050811200,0.49409999999999998],[1050897600,0.49409999999999998],[1050984000,0.499],[1051070400,0.49780000000000002],[1051156800,0.49359999999999998],[1051243200,0.49459999999999998],[1051329600,0.49780000000000002],[1051416000,0.49780000000000002],[1051502400,0.49780000000000002],[1051588800,0.4955],[1051675200,0.49559999999999998],[1051761600,0.49340000000000001],[1051848000,0.49020000000000002],[1051934400,0.4869],[1052020800,0.4869],[1052107200,0.4869],[1052193600,0.49209999999999998],[1052280000,0.49030000000000001],[1052366400,0.4945],[1052452800,0.4919],[1052539200,0.48880000000000001],[1052625600,0.48880000000000001],[1052712000,0.48880000000000001],[1052798400,0.4919],[1052884800,0.48609999999999998],[1052971200,0.48920000000000002],[1053057600,0.48980000000000001],[1053144000,0.49149999999999999],[1053230400,0.49149999999999999],[1053316800,0.49149999999999999],[1053403200,0.50360000000000005],[1053489600,0.5101],[1053576000,0.50070000000000003],[1053662400,0.49930000000000002],[1053748800,0.49580000000000002],[1053835200,0.49580000000000002],[1053921600,0.49580000000000002],[1054008000,0.49580000000000002],[1054094400,0.48909999999999998],[1054180800,0.48799999999999999],[1054267200,0.49120000000000003],[1054353600,0.48709999999999998],[1054440000,0.48709999999999998],[1054526400,0.48709999999999998],[1054612800,0.4844],[1054699200,0.48370000000000002],[1054785600,0.47510000000000002],[1054872000,0.47270000000000001],[1054958400,0.46910000000000002],[1055044800,0.46910000000000002],[1055131200,0.46910000000000002],[1055217600,0.4753],[1055304000,0.47010000000000002],[1055390400,0.46729999999999999],[1055476800,0.47189999999999999],[1055563200,0.47820000000000001],[1055649600,0.47820000000000001],[1055736000,0.47820000000000001],[1055822400,0.47539999999999999],[1055908800,0.47339999999999999],[1055995200,0.47410000000000002],[1056081600,0.4728],[1056168000,0.47099999999999997],[1056254400,0.47099999999999997],[1056340800,0.47099999999999997],[1056427200,0.47439999999999999],[1056513600,0.47799999999999998],[1056600000,0.4718],[1056686400,0.46310000000000001],[1056772800,0.46239999999999998],[1056859200,0.46239999999999998],[1056945600,0.46239999999999998],[1057032000,0.4657],[1057118400,0.39710000000000001],[1057204800,0.39319999999999999],[1057291200,0.39340000000000003],[1057377600,0.39340000000000003],[1057464000,0.39340000000000003],[1057550400,0.39340000000000003],[1057636800,0.38869999999999999],[1057723200,0.38690000000000002],[1057809600,0.38750000000000001],[1057896000,0.39079999999999998],[1057982400,0.3871],[1058068800,0.3871],[1058155200,0.3871],[1058241600,0.38440000000000002],[1058328000,0.38719999999999999],[1058414400,0.3856],[1058500800,0.38519999999999999],[1058587200,0.38290000000000002],[1058673600,0.38290000000000002],[1058760000,0.38290000000000002],[1058846400,0.38879999999999998],[1058932800,0.38690000000000002],[1059019200,0.38600000000000001],[1059105600,0.38590000000000002],[1059192000,0.3805],[1059278400,0.3805],[1059364800,0.3805],[1059451200,0.37840000000000001],[1059537600,0.37830000000000003],[1059624000,0.37769999999999998],[1059710400,0.37590000000000001],[1059796800,0.37619999999999998],[1059883200,0.37619999999999998],[1059969600,0.37619999999999998],[1060056000,0.37559999999999999],[1060142400,0.3826],[1060228800,0.3856],[1060315200,0.38179999999999997],[1060401600,0.3826],[1060488000,0.3826],[1060574400,0.3826],[1060660800,0.38269999999999998],[1060747200,0.38529999999999998],[1060833600,0.38429999999999997],[1060920000,0.3836],[1061006400,0.3775],[1061092800,0.3775],[1061179200,0.3775],[1061265600,0.37309999999999999],[1061352000,0.37119999999999997],[1061438400,0.37159999999999999],[1061524800,0.37040000000000001],[1061611200,0.36659999999999998],[1061697600,0.36659999999999998],[1061784000,0.36659999999999998],[1061870400,0.3664],[1061956800,0.36849999999999999],[1062043200,0.37819999999999998],[1062129600,0.3765],[1062216000,0.37459999999999999],[1062302400,0.37459999999999999],[1062388800,0.37459999999999999],[1062475200,0.37459999999999999],[1062561600,0.37530000000000002],[1062648000,0.37580000000000002],[1062734400,0.3735],[1062820800,0.3755],[1062907200,0.3755],[1062993600,0.3755],[1063080000,0.37309999999999999],[1063166400,0.37309999999999999],[1063252800,0.37590000000000001],[1063339200,0.37790000000000001],[1063425600,0.375],[1063512000,0.375],[1063598400,0.375],[1063684800,0.37180000000000002],[1063771200,0.36909999999999998],[1063857600,0.36749999999999999],[1063944000,null],[1064030400,0.36449999999999999],[1064116800,0.36449999999999999],[1064203200,0.36449999999999999],[1064289600,0.36599999999999999],[1064376000,0.36870000000000003],[1064462400,0.37559999999999999],[1064548800,0.37869999999999998],[1064635200,0.37809999999999999],[1064721600,0.37809999999999999],[1064808000,0.37809999999999999],[1064894400,0.37690000000000001],[1064980800,0.38150000000000001],[1065067200,0.38109999999999999],[1065153600,0.3821],[1065240000,0.37980000000000003],[1065326400,0.37980000000000003],[1065412800,0.37980000000000003],[1065499200,0.38059999999999999],[1065585600,0.38140000000000002],[1065672000,0.38119999999999998],[1065758400,0.37959999999999999],[1065844800,0.38169999999999998],[1065931200,0.38169999999999998],[1066017600,0.38169999999999998],[1066104000,0.38080000000000003],[1066190400,0.38069999999999998],[1066276800,0.38250000000000001],[1066363200,0.37780000000000002],[1066449600,0.37580000000000002],[1066536000,0.37580000000000002],[1066622400,0.37580000000000002],[1066708800,0.374],[1066795200,0.37630000000000002],[1066881600,0.3841],[1066968000,null],[1083297600,0.35620000000000002],[1083384000,0.35720000000000002],[1083470400,0.35720000000000002],[1083556800,0.35720000000000002],[1083643200,0.36020000000000002],[1083729600,0.35830000000000001],[1083816000,0.35720000000000002],[1083902400,0.35830000000000001],[1083988800,0.35730000000000001],[1084075200,0.35730000000000001],[1084161600,0.35730000000000001],[1084248000,0.35830000000000001],[1084334400,0.35630000000000001],[1084420800,0.35520000000000002],[1084507200,null],[1084852800,0.35439999999999999],[1084939200,0.35310000000000002],[1085025600,null],[1085198400,0.3604],[1085284800,0.3604],[1085371200,0.3604],[1085457600,0.35780000000000001],[1085544000,0.35489999999999999],[1085630400,0.35959999999999998],[1085716800,0.35439999999999999],[1085803200,0.35299999999999998],[1085889600,0.35299999999999998],[1085976000,0.35299999999999998],[1086062400,0.35299999999999998],[1086148800,0.3543],[1086235200,0.35239999999999999],[1086321600,0.3523],[1086408000,0.34989999999999999],[1086494400,0.34989999999999999],[1086580800,0.34989999999999999],[1086667200,0.34870000000000001],[1086753600,0.34949999999999998],[1086840000,null],[1087358400,0.35399999999999998],[1087444800,0.35549999999999998],[1087531200,0.35520000000000002],[1087617600,0.35410000000000003],[1087704000,0.35410000000000003],[1087790400,0.35410000000000003],[1087876800,0.35510000000000003],[1087963200,0.35659999999999997],[1088049600,0.35210000000000002],[1088136000,0.35089999999999999],[1088222400,0.34820000000000001],[1088308800,0.34820000000000001],[1088395200,0.34820000000000001],[1088481600,0.35020000000000001],[1088568000,0.35299999999999998],[1088654400,0.35110000000000002],[1088740800,0.40329999999999999],[1088827200,0.40260000000000001],[1088913600,0.40260000000000001],[1089000000,0.40260000000000001],[1089086400,0.40260000000000001],[1089172800,0.40500000000000003],[1089259200,0.40329999999999999],[1089345600,0.40529999999999999],[1089432000,0.40239999999999998],[1089518400,0.40239999999999998],[1089604800,0.40239999999999998],[1089691200,0.40100000000000002],[1089777600,0.39960000000000001],[1089864000,0.39600000000000002],[1089950400,0.3967],[1090036800,0.3947],[1090123200,0.3947],[1090209600,0.3947],[1090296000,0.39410000000000001],[1090382400,0.39450000000000002],[1090468800,0.38840000000000002],[1090555200,null],[1091073600,0.38019999999999998],[1091160000,null],[1092456000,0.37709999999999999],[1092542400,0.37709999999999999],[1092628800,0.37709999999999999],[1092715200,null],[1093492800,0.37940000000000002],[1093579200,0.3805],[1093665600,0.37940000000000002],[1093752000,0.37940000000000002],[1093838400,0.37940000000000002],[1093924800,0.3805],[1094011200,0.38030000000000003],[1094097600,0.3821],[1094184000,0.38119999999999998],[1094270400,0.38250000000000001],[1094356800,0.38250000000000001],[1094443200,0.38250000000000001],[1094529600,0.38250000000000001],[1094616000,0.38090000000000002],[1094702400,0.37890000000000001],[1094788800,null],[1113624000,0.35260000000000002],[1113710400,0.35260000000000002],[1113796800,0.35260000000000002],[1113883200,0.3498],[1113969600,0.34589999999999999],[1114056000,0.34329999999999999],[1114142400,0.34279999999999999],[1114228800,0.34189999999999998],[1114315200,0.34189999999999998],[1114401600,0.34189999999999998],[1114488000,0.34189999999999998],[1114574400,0.33889999999999998],[1114660800,0.33810000000000001],[1114747200,0.33850000000000002],[1114833600,null],[1120276800,0.39610000000000001],[1120363200,0.39610000000000001],[1120449600,0.39610000000000001],[1120536000,0.39610000000000001],[1120622400,0.39500000000000002],[1120708800,null],[1120795200,0.39319999999999999],[1120881600,0.39179999999999998],[1120968000,0.39179999999999998],[1121054400,0.39179999999999998],[1121140800,0.38950000000000001],[1121227200,0.39179999999999998],[1121313600,0.3947],[1121400000,0.39429999999999998],[1121486400,0.39610000000000001],[1121572800,0.39610000000000001],[1121659200,0.39610000000000001],[1121745600,0.39700000000000002],[1121832000,0.39400000000000002],[1121918400,0.3921],[1122004800,0.39800000000000002],[1122091200,0.39939999999999998],[1122177600,0.39939999999999998],[1122264000,0.39939999999999998],[1122350400,0.3997],[1122436800,0.39800000000000002],[1122523200,0.3977],[1122609600,0.40489999999999998],[1122696000,0.40500000000000003],[1122782400,0.40500000000000003],[1122868800,0.40500000000000003],[1122955200,0.40589999999999998],[1123041600,0.40150000000000002],[1123128000,0.40239999999999998],[1123214400,0.40010000000000001],[1123300800,0.40439999999999998],[1123387200,0.40439999999999998],[1123473600,0.40439999999999998],[1123560000,0.40550000000000003],[1123646400,0.40310000000000001],[1123732800,0.4042],[1123819200,0.40179999999999999],[1123905600,0.40410000000000001],[1123992000,0.40410000000000001],[1124078400,0.40410000000000001],[1124164800,0.40200000000000002],[1124251200,0.40350000000000003],[1124337600,0.3992],[1124424000,0.40639999999999998],[1124510400,0.40200000000000002],[1124596800,0.40200000000000002],[1124683200,0.40200000000000002],[1124769600,0.40350000000000003],[1124856000,0.4093],[1124942400,0.40870000000000001],[1125028800,0.40589999999999998],[1125115200,0.40629999999999999],[1125201600,0.40629999999999999],[1125288000,0.40629999999999999],[1125374400,0.4088],[1125460800,0.40629999999999999],[1125547200,0.40429999999999999],[1125633600,0.40539999999999998],[1125720000,0.40489999999999998],[1125806400,0.40489999999999998],[1125892800,0.40489999999999998],[1125979200,0.40489999999999998],[1126065600,0.40810000000000002],[1126152000,0.41139999999999999],[1126238400,0.4078],[1126324800,0.4047],[1126411200,0.4047],[1126497600,0.4047],[1126584000,0.40360000000000001],[1126670400,0.40450000000000003],[1126756800,0.40400000000000003],[1126843200,0.40670000000000001],[1126929600,0.40799999999999997],[1127016000,0.40799999999999997],[1127102400,0.40799999999999997],[1127188800,0.40410000000000001],[1127275200,0.40539999999999998],[1127361600,0.40410000000000001],[1127448000,0.40339999999999998],[1127534400,0.4032],[1127620800,0.4032],[1127707200,0.4032],[1127793600,0.39679999999999999],[1127880000,0.40200000000000002],[1127966400,0.4037],[1128052800,0.40260000000000001],[1128139200,0.40389999999999998],[1128225600,0.40389999999999998],[1128312000,0.40389999999999998],[1128398400,0.40610000000000002],[1128484800,0.4098],[1128571200,0.41149999999999998],[1128657600,0.41120000000000001],[1128744000,0.41349999999999998],[1128830400,0.41349999999999998],[1128916800,0.41349999999999998],[1129003200,0.4133],[1129089600,0.41260000000000002],[1129176000,0.41270000000000001],[1129262400,0.41260000000000002],[1129348800,0.4138],[1129435200,0.4138],[1129521600,0.4138],[1129608000,0.41349999999999998],[1129694400,0.41499999999999998],[1129780800,0.41370000000000001],[1129867200,0.4158],[1129953600,0.4158],[1130040000,0.4158],[1130126400,0.4158],[1130212800,0.4148],[1130299200,0.41570000000000001],[1130385600,0.41589999999999999],[1130472000,0.41899999999999998],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.41549999999999998],[1130907600,0.41149999999999998],[1130994000,0.40839999999999999],[1131080400,0.4042],[1131166800,0.40310000000000001],[1131253200,0.40310000000000001],[1131339600,0.40310000000000001],[1131426000,0.40260000000000001],[1131512400,0.40849999999999997],[1131598800,0.41160000000000002],[1131685200,0.41160000000000002],[1131771600,0.41149999999999998],[1131858000,0.41149999999999998],[1131944400,0.41149999999999998],[1132030800,0.40870000000000001],[1132117200,0.41210000000000002],[1132203600,0.41249999999999998],[1132290000,0.41299999999999998],[1132376400,0.41039999999999999],[1132462800,0.41039999999999999],[1132549200,0.41039999999999999],[1132635600,0.4128],[1132722000,0.40670000000000001],[1132808400,0.40720000000000001],[1132894800,0.40720000000000001],[1132981200,0.40670000000000001],[1133067600,0.40670000000000001],[1133154000,0.40670000000000001],[1133240400,0.41149999999999998],[1133326800,0.41049999999999998],[1133413200,0.41399999999999998],[1133499600,0.41570000000000001],[1133586000,0.41370000000000001],[1133672400,0.41370000000000001],[1133758800,0.41370000000000001],[1133845200,0.41710000000000003],[1133931600,0.41870000000000002],[1134018000,0.41610000000000003],[1134104400,0.42020000000000002],[1134190800,0.41689999999999999],[1134277200,0.41689999999999999],[1134363600,0.41689999999999999],[1134450000,0.41620000000000001],[1134536400,0.42020000000000002],[1134622800,0.4229],[1134709200,0.4249],[1134795600,0.42280000000000001],[1134882000,0.42280000000000001],[1134968400,0.42280000000000001],[1135054800,0.4234],[1135141200,0.41959999999999997],[1135227600,0.41830000000000001],[1135314000,0.41770000000000002],[1135400400,0.41810000000000003],[1135486800,0.41810000000000003],[1135573200,0.41810000000000003],[1135659600,0.41810000000000003],[1135746000,0.41820000000000002],[1135832400,0.41889999999999999],[1135918800,0.42049999999999998],[1136005200,0.41930000000000001],[1136091600,0.41930000000000001],[1136178000,0.41930000000000001],[1136264400,0.41930000000000001],[1136350800,0.41449999999999998],[1136437200,0.4178],[1136523600,0.41139999999999999],[1136610000,0.40810000000000002],[1136696400,0.40810000000000002],[1136782800,0.40810000000000002],[1136869200,0.41210000000000002],[1136955600,0.4083],[1137042000,0.40479999999999999],[1137128400,0.40389999999999998],[1137214800,0.40770000000000001],[1137301200,0.40770000000000001],[1137387600,0.40770000000000001],[1137474000,0.40770000000000001],[1137560400,0.40670000000000001],[1137646800,0.40939999999999999],[1137733200,0.41099999999999998],[1137819600,0.4073],[1137906000,0.4073],[1137992400,0.4073],[1138078800,0.40949999999999998],[1138165200,0.41039999999999999],[1138251600,0.42480000000000001],[1138338000,0.41649999999999998],[1138424400,0.42420000000000002],[1138510800,0.42420000000000002],[1138597200,0.42420000000000002],[1138683600,0.41880000000000001],[1138770000,0.41660000000000003],[1138856400,0.41770000000000002],[1138942800,0.41639999999999999],[1139029200,0.4163],[1139115600,0.4163],[1139202000,0.4163],[1139288400,0.41339999999999999],[1139374800,0.4138],[1139461200,0.41070000000000001],[1139547600,0.40970000000000001],[1139634000,0.40999999999999998],[1139720400,0.40999999999999998],[1139806800,0.40999999999999998],[1139893200,0.41139999999999999],[1139979600,0.4093],[1140066000,0.4093],[1140152400,0.4088],[1140238800,0.40839999999999999],[1140325200,0.40839999999999999],[1140411600,0.40839999999999999],[1140498000,0.40839999999999999],[1140584400,0.40639999999999998],[1140670800,0.40620000000000001],[1140757200,0.4073],[1140843600,0.40749999999999997],[1140930000,0.40749999999999997],[1141016400,0.40749999999999997],[1141102800,0.41070000000000001],[1141189200,0.4073],[1141275600,0.40629999999999999],[1141362000,0.40539999999999998],[1141448400,0.40849999999999997],[1141534800,0.40849999999999997],[1141621200,0.40849999999999997],[1141707600,0.40749999999999997],[1141794000,0.41070000000000001],[1141880400,0.42320000000000002],[1141966800,0.4304],[1142053200,0.43080000000000002],[1142139600,0.43080000000000002],[1142226000,0.43080000000000002],[1142312400,0.4294],[1142398800,0.41789999999999999],[1142485200,0.4163],[1142571600,0.41520000000000001],[1142658000,0.41560000000000002],[1142744400,0.41560000000000002],[1142830800,0.41560000000000002],[1142917200,0.41909999999999997],[1143003600,0.42509999999999998],[1143090000,0.42580000000000001],[1143176400,0.42170000000000002],[1143262800,0.42459999999999998],[1143349200,0.42459999999999998],[1143435600,0.42459999999999998],[1143522000,0.4254],[1143608400,0.42449999999999999],[1143694800,0.42580000000000001],[1143781200,0.43020000000000003],[1143867600,0.42399999999999999],[1143954000,0.42399999999999999],[1144036800,0.42399999999999999],[1144123200,0.42859999999999998],[1144209600,0.42630000000000001],[1144296000,0.4254],[1144382400,0.4274],[1144468800,0.42859999999999998],[1144555200,0.42859999999999998],[1144641600,0.42859999999999998],[1144728000,0.43099999999999999],[1144814400,0.42849999999999999],[1144900800,0.42630000000000001],[1144987200,0.4239],[1145073600,0.4239],[1145160000,0.4239],[1145246400,0.4239],[1145332800,0.42299999999999999],[1145419200,0.41860000000000003],[1145505600,0.42009999999999997],[1145592000,0.4214],[1145678400,0.41999999999999998],[1145764800,0.41999999999999998],[1145851200,0.41999999999999998],[1145937600,0.4249],[1146024000,0.42580000000000001],[1146110400,0.43569999999999998],[1146196800,0.43690000000000001],[1146283200,0.43519999999999998],[1146369600,0.43519999999999998],[1146456000,0.43519999999999998],[1146542400,0.43419999999999997],[1146628800,0.43659999999999999],[1146715200,0.438],[1146801600,0.43990000000000001],[1146888000,0.43940000000000001],[1146974400,0.43940000000000001],[1147060800,0.43940000000000001],[1147147200,0.44290000000000002],[1147233600,0.43769999999999998],[1147320000,0.43380000000000002],[1147406400,0.43459999999999999],[1147492800,0.44019999999999998],[1147579200,0.44019999999999998],[1147665600,0.44019999999999998],[1147752000,0.44119999999999998],[1147838400,0.44969999999999999],[1147924800,0.45879999999999999],[1148011200,0.45379999999999998],[1148097600,0.4471],[1148184000,0.4471],[1148270400,0.4471],[1148356800,0.4516],[1148443200,0.44929999999999998],[1148529600,0.4516],[1148616000,0.44890000000000002],[1148702400,0.45200000000000001],[1148788800,0.45200000000000001],[1148875200,0.45200000000000001],[1148961600,0.45200000000000001],[1149048000,0.45419999999999999],[1149134400,0.45100000000000001],[1149220800,0.45019999999999999],[1149307200,0.44540000000000002],[1149393600,0.44540000000000002],[1149480000,0.44540000000000002],[1149566400,0.44840000000000002],[1149652800,0.45319999999999999],[1149739200,0.45939999999999998],[1149825600,0.46079999999999999],[1149912000,0.46700000000000003],[1149998400,0.46700000000000003],[1150084800,0.46700000000000003],[1150171200,0.47049999999999997],[1150257600,0.47460000000000002],[1150344000,0.46450000000000002],[1150430400,0.4556],[1150516800,0.45900000000000002],[1150603200,0.45900000000000002],[1150689600,0.45900000000000002],[1150776000,0.45960000000000001],[1150862400,0.45850000000000002],[1150948800,0.45689999999999997],[1151035200,0.45929999999999999],[1151121600,0.45800000000000002],[1151208000,0.45800000000000002],[1151294400,0.45800000000000002],[1151380800,0.45710000000000001],[1151467200,0.45950000000000002],[1151553600,0.45219999999999999],[1151640000,0.4506],[1151726400,0.44829999999999998],[1151812800,0.44829999999999998],[1151899200,0.44829999999999998],[1151985600,null],[1246507200,1.01],[1246593600,1.0349999999999999],[1246680000,1.0349999999999999],[1246766400,1.0349999999999999],[1246852800,1.0349999999999999],[1246939200,1.0680000000000001],[1247025600,1.069],[1247112000,1.073],[1247198400,1.0680000000000001],[1247284800,1.0449999999999999],[1247371200,1.0449999999999999],[1247457600,1.0449999999999999],[1247544000,1.0409999999999999],[1247630400,1.042],[1247716800,1.01],[1247803200,1.008],[1247889600,1.0089999999999999],[1247976000,1.0089999999999999],[1248062400,1.0089999999999999],[1248148800,0.999],[1248235200,1.0029999999999999],[1248321600,1.004],[1248408000,0.999],[1248494400,1.0029999999999999],[1248580800,1.0029999999999999],[1248667200,1.0029999999999999],[1248753600,0.99890000000000001],[1248840000,1.0009999999999999],[1248926400,1.012],[1249012800,0.94950000000000001],[1249099200,0.95640000000000003],[1249185600,0.95640000000000003],[1249272000,0.95640000000000003],[1249358400,0.93930000000000002],[1249444800,0.93489999999999995],[1249531200,0.92679999999999996],[1249617600,0.92969999999999997],[1249704000,0.91139999999999999],[1249790400,0.91139999999999999],[1249876800,0.91139999999999999],[1249963200,0.91749999999999998],[1250049600,0.93759999999999999],[1250136000,0.92789999999999995],[1250222400,0.92400000000000004],[1250308800,0.92589999999999995],[1250395200,0.92589999999999995],[1250481600,0.92589999999999995],[1250568000,0.94099999999999995],[1250654400,0.92910000000000004],[1250740800,0.93320000000000003],[1250827200,0.93189999999999995],[1250913600,0.92159999999999997],[1251000000,0.92159999999999997],[1251086400,0.92159999999999997],[1251172800,0.91579999999999995],[1251259200,0.91579999999999995],[1251345600,0.92000000000000004],[1251432000,0.91169999999999995],[1251518400,0.90900000000000003],[1251604800,0.90900000000000003],[1251691200,0.90900000000000003],[1251777600,0.91420000000000001],[1251864000,0.9264],[1251950400,0.93089999999999995],[1252036800,0.91279999999999994],[1252123200,0.89880000000000004],[1252209600,0.89880000000000004],[1252296000,0.89880000000000004],[1252382400,0.89880000000000004],[1252468800,0.89949999999999997],[1252555200,0.89810000000000001],[1252641600,0.90280000000000005],[1252728000,0.92579999999999996],[1252814400,0.92579999999999996],[1252900800,0.92579999999999996],[1252987200,0.91890000000000005],[1253073600,0.91000000000000003],[1253160000,0.91359999999999997],[1253246400,0.9093],[1253332800,0.91769999999999996],[1253419200,0.91769999999999996],[1253505600,0.91769999999999996],[1253592000,0.91579999999999995],[1253678400,0.90890000000000004],[1253764800,0.92620000000000002],[1253851200,0.93820000000000003],[1253937600,0.94040000000000001],[1254024000,0.94040000000000001],[1254110400,0.94040000000000001],[1254196800,0.92369999999999997],[1254283200,0.92849999999999999],[1254369600,0.92920000000000003],[1254456000,0.94920000000000004],[1254542400,0.96340000000000003],[1254628800,0.96340000000000003],[1254715200,0.96340000000000003],[1254801600,0.95020000000000004],[1254888000,0.94969999999999999],[1254974400,0.94810000000000005],[1255060800,0.95269999999999999],[1255147200,0.94650000000000001],[1255233600,0.94650000000000001],[1255320000,0.94650000000000001],[1255406400,0.95299999999999996],[1255492800,0.94789999999999996],[1255579200,0.92869999999999997],[1255665600,0.92730000000000001],[1255752000,0.94059999999999999],[1255838400,0.94059999999999999],[1255924800,0.94059999999999999],[1256011200,0.93569999999999998],[1256097600,0.94110000000000005],[1256184000,0.94279999999999997],[1256270400,0.94199999999999995],[1256356800,0.93410000000000004],[1256443200,0.93410000000000004],[1256529600,0.93410000000000004],[1256616000,0.94320000000000004],[1256702400,0.95150000000000001],[1256788800,0.96619999999999995],[1256875200,0.9627],[1256961600,0.98509999999999998],[1257048000,0.98509999999999998],[1257138000,0.98509999999999998],[1257224400,0.98089999999999999],[1257310800,0.96509999999999996],[1257397200,0.97350000000000003],[1257483600,0.96919999999999995],[1257570000,0.96970000000000001],[1257656400,0.96970000000000001],[1257742800,0.96970000000000001],[1257829200,0.96409999999999996],[1257915600,0.96589999999999998],[1258002000,0.9637],[1258088400,0.95899999999999996],[1258174800,0.96450000000000002],[1258261200,0.96450000000000002],[1258347600,0.96450000000000002],[1258434000,0.95999999999999996],[1258520400,0.96279999999999999],[1258606800,0.997],[1258693200,0.99419999999999997],[1258779600,0.99070000000000003],[1258866000,0.99070000000000003],[1258952400,0.99070000000000003],[1259038800,0.9849],[1259125200,0.99160000000000004],[1259211600,0.98140000000000005],[1259298000,0.98140000000000005],[1259384400,0.98770000000000002],[1259470800,0.98770000000000002],[1259557200,0.98770000000000002],[1259643600,0.9899],[1259730000,0.99519999999999997],[1259816400,1.0029999999999999],[1259902800,1.0029999999999999],[1259989200,0.99180000000000001],[1260075600,0.99180000000000001],[1260162000,0.99180000000000001],[1260248400,0.96930000000000005],[1260334800,0.96960000000000002],[1260421200,0.9748],[1260507600,0.97440000000000004],[1260594000,0.98329999999999995],[1260680400,0.98329999999999995],[1260766800,0.98329999999999995],[1260853200,0.98260000000000003],[1260939600,0.98919999999999997],[1261026000,0.99119999999999997],[1261112400,0.98460000000000003],[1261198800,0.97640000000000005],[1261285200,0.97640000000000005],[1261371600,0.97640000000000005],[1261458000,0.97450000000000003],[1261544400,0.97289999999999999],[1261630800,0.97419999999999995],[1261717200,0.96650000000000003],[1261803600,0.96650000000000003],[1261890000,0.96650000000000003],[1261976400,0.96650000000000003],[1262062800,0.96319999999999995],[1262149200,0.96289999999999998],[1262235600,0.96279999999999999],[1262322000,0.96440000000000003],[1262408400,0.96440000000000003],[1262494800,0.96440000000000003],[1262581200,0.96440000000000003],[1262667600,0.95440000000000003],[1262754000,0.95740000000000003],[1262840400,0.95469999999999999],[1262926800,0.94489999999999996],[1263013200,0.92610000000000003],[1263099600,0.92610000000000003],[1263186000,0.92610000000000003],[1263272400,0.91900000000000004],[1263358800,0.91890000000000005],[1263445200,0.91469999999999996],[1263531600,0.90369999999999995],[1263618000,0.90759999999999996],[1263704400,0.90759999999999996],[1263790800,0.90759999999999996],[1263877200,0.90759999999999996],[1263963600,0.90449999999999997],[1264050000,0.89729999999999999],[1264136400,0.92059999999999997],[1264222800,0.95709999999999995],[1264309200,0.95709999999999995],[1264395600,0.95709999999999995],[1264482000,0.94999999999999996],[1264568400,0.95179999999999998],[1264654800,0.9446],[1264741200,0.94850000000000001],[1264827600,0.95889999999999997],[1264914000,0.95889999999999997],[1265000400,0.95889999999999997],[1265086800,0.94440000000000002],[1265173200,0.94359999999999999],[1265259600,0.94610000000000005],[1265346000,0.96079999999999999],[1265432400,0.9546],[1265518800,0.9546],[1265605200,0.9546],[1265691600,0.96189999999999998],[1265778000,0.96230000000000004],[1265864400,0.95999999999999996],[1265950800,0.95469999999999999],[1266037200,0.95109999999999995],[1266123600,0.95109999999999995],[1266210000,0.95109999999999995],[1266296400,0.95109999999999995],[1266382800,0.94620000000000004],[1266469200,0.94889999999999997],[1266555600,0.95760000000000001],[1266642000,0.94930000000000003],[1266728400,0.94930000000000003],[1266814800,0.94930000000000003],[1266901200,0.95269999999999999],[1266987600,0.96319999999999995],[1267074000,0.96540000000000004],[1267160400,0.97099999999999997],[1267246800,0.96799999999999997],[1267333200,0.96799999999999997],[1267419600,0.96799999999999997],[1267506000,0.97030000000000005],[1267592400,0.96809999999999996],[1267678800,0.96919999999999995],[1267765200,0.96919999999999995],[1267851600,0.95660000000000001],[1267938000,0.95660000000000001],[1268024400,0.95660000000000001],[1268110800,0.95350000000000001],[1268197200,0.95689999999999997],[1268283600,0.94199999999999995],[1268370000,0.94369999999999998],[1268456400,0.94530000000000003],[1268542800,0.94530000000000003],[1268625600,0.94530000000000003],[1268712000,0.94669999999999999],[1268798400,0.93989999999999996],[1268884800,0.93559999999999999],[1268971200,0.93559999999999999],[1269057600,0.93910000000000005],[1269144000,0.93910000000000005],[1269230400,0.93910000000000005],[1269316800,0.9365],[1269403200,0.93300000000000005],[1269489600,0.92789999999999995],[1269576000,0.91869999999999996],[1269662400,0.92800000000000005],[1269748800,0.92800000000000005],[1269835200,0.92800000000000005],[1269921600,0.92859999999999998],[1270008000,0.93479999999999996],[1270094400,0.93589999999999995],[1270180800,0.93459999999999999],[1270267200,0.93459999999999999],[1270353600,0.93459999999999999],[1270440000,0.93459999999999999],[1270526400,0.92620000000000002],[1270612800,0.91769999999999996],[1270699200,0.92430000000000001],[1270785600,0.91239999999999999],[1270872000,0.90329999999999999],[1270958400,0.90329999999999999],[1271044800,0.90329999999999999],[1271131200,0.90659999999999996],[1271217600,0.90359999999999996],[1271304000,0.89480000000000004],[1271390400,0.89100000000000001],[1271476800,0.9042],[1271563200,0.9042],[1271649600,0.9042],[1271736000,0.89859999999999995],[1271822400,0.89439999999999997],[1271908800,0.89700000000000002],[1271995200,0.89459999999999995],[1272081600,0.88149999999999995],[1272168000,0.88149999999999995],[1272254400,0.88149999999999995],[1272340800,0.89480000000000004],[1272427200,0.90959999999999996],[1272513600,0.91590000000000005],[1272600000,0.89929999999999999],[1272686400,0.90480000000000005],[1272772800,0.90480000000000005],[1272859200,0.90480000000000005],[1272945600,0.89529999999999998],[1273032000,0.90159999999999996],[1273118400,0.90739999999999998],[1273204800,0.92859999999999998],[1273291200,0.92249999999999999],[1273377600,0.92249999999999999],[1273464000,0.92249999999999999],[1273550400,0.91879999999999995],[1273636800,0.91790000000000005],[1273723200,0.91549999999999998],[1273809600,0.92169999999999996],[1273896000,0.93520000000000003],[1273982400,0.93520000000000003],[1274068800,0.93520000000000003],[1274155200,0.94820000000000004],[1274241600,0.95409999999999995],[1274328000,0.94610000000000005],[1274414400,0.96130000000000004],[1274500800,0.93940000000000001],[1274587200,0.93940000000000001],[1274673600,0.93940000000000001],[1274760000,0.94259999999999999],[1274846400,0.93779999999999997],[1274932800,0.94059999999999999],[1275019200,0.92069999999999996],[1275105600,0.92520000000000002],[1275192000,0.92520000000000002],[1275278400,0.92520000000000002],[1275364800,0.92520000000000002],[1275451200,0.92649999999999999],[1275537600,0.91930000000000001],[1275624000,0.92400000000000004],[1275710400,0.93540000000000001],[1275796800,0.93540000000000001],[1275883200,0.93540000000000001],[1275969600,0.95569999999999999],[1276056000,0.95669999999999999],[1276142400,0.96130000000000004],[1276228800,0.94489999999999996],[1276315200,0.93700000000000006],[1276401600,0.93700000000000006],[1276488000,0.93700000000000006],[1276574400,0.93979999999999997],[1276660800,0.93579999999999997],[1276747200,0.93369999999999997],[1276833600,0.93579999999999997],[1276920000,0.93130000000000002],[1277006400,0.93130000000000002],[1277092800,0.93130000000000002],[1277179200,0.94040000000000001],[1277265600,0.95099999999999996],[1277352000,0.9466],[1277438400,0.9617],[1277524800,0.94189999999999996],[1277611200,0.94189999999999996],[1277697600,0.94189999999999996],[1277784000,0.94769999999999999],[1277870400,0.96130000000000004],[1277956800,0.97989999999999999],[1278043200,0.99490000000000001],[1278129600,0.99580000000000002],[1278216000,0.99580000000000002],[1278302400,0.99580000000000002],[1278388800,0.99580000000000002],[1278475200,0.99009999999999998],[1278561600,0.99060000000000004],[1278648000,0.99380000000000002],[1278734400,0.99109999999999998],[1278820800,0.99109999999999998],[1278907200,0.99109999999999998],[1278993600,0.99829999999999997],[1279080000,0.98929999999999996],[1279166400,0.98899999999999999],[1279252800,0.98350000000000004],[1279339200,1.004],[1279425600,1.004],[1279512000,1.004],[1279598400,1.0009999999999999],[1279684800,1.0029999999999999],[1279771200,1.004],[1279857600,0.98409999999999997],[1279944000,0.99199999999999999],[1280030400,0.99199999999999999],[1280116800,0.99199999999999999],[1280203200,0.98199999999999998],[1280289600,0.98929999999999996],[1280376000,0.98380000000000001],[1280462400,0.91990000000000005],[1280548800,0.92969999999999997],[1280635200,0.92969999999999997],[1280721600,0.92969999999999997],[1280808000,0.90259999999999996],[1280894400,0.90229999999999999],[1280980800,0.8962],[1281067200,0.88739999999999997],[1281153600,0.88029999999999997],[1281240000,0.88029999999999997],[1281326400,0.88029999999999997],[1281412800,0.87370000000000003],[1281499200,0.89639999999999997],[1281585600,0.90259999999999996],[1281672000,0.91579999999999995],[1281758400,0.91110000000000002],[1281844800,0.91110000000000002],[1281931200,0.91110000000000002],[1282017600,0.90810000000000002],[1282104000,0.90169999999999995],[1282190400,0.9042],[1282276800,0.9173],[1282363200,0.91249999999999998],[1282449600,0.91249999999999998],[1282536000,0.91249999999999998],[1282622400,0.90949999999999998],[1282708800,0.92320000000000002],[1282795200,0.91590000000000005],[1282881600,0.9083],[1282968000,0.89870000000000005],[1283054400,0.89870000000000005],[1283140800,0.89870000000000005],[1283227200,0.90580000000000005],[1283313600,0.90680000000000005],[1283400000,0.89839999999999998],[1283486400,0.89090000000000003],[1283572800,0.87949999999999995],[1283659200,0.87949999999999995],[1283745600,0.87949999999999995],[1283832000,0.87949999999999995],[1283918400,0.88649999999999995],[1284004800,0.87829999999999997],[1284091200,0.874],[1284177600,0.876],[1284264000,0.876],[1284350400,0.876],[1284436800,0.86670000000000003],[1284523200,0.87129999999999996],[1284609600,0.87639999999999996],[1284696000,0.88139999999999996],[1284782400,0.89019999999999999],[1284868800,0.89019999999999999],[1284955200,0.89019999999999999],[1285041600,0.8891],[1285128000,0.89359999999999995],[1285214400,0.89590000000000003],[1285300800,0.89780000000000004],[1285387200,0.88649999999999995],[1285473600,0.88649999999999995],[1285560000,0.88649999999999995],[1285646400,0.8962],[1285732800,0.88990000000000002],[1285819200,0.88729999999999998],[1285905600,0.87170000000000003],[1285992000,0.86680000000000001],[1286078400,0.86680000000000001],[1286164800,0.86680000000000001],[1286251200,0.87050000000000005],[1286337600,0.83850000000000002],[1286424000,0.8266],[1286510400,0.82450000000000001],[1286596800,0.83130000000000004],[1286683200,0.83130000000000004],[1286769600,0.83130000000000004],[1286856000,0.83179999999999998],[1286942400,0.83020000000000005],[1287028800,0.8347],[1287115200,0.83679999999999999],[1287201600,0.83799999999999997],[1287288000,0.83799999999999997],[1287374400,0.83799999999999997],[1287460800,0.84289999999999998],[1287547200,0.84899999999999998],[1287633600,0.85009999999999997],[1287720000,0.84960000000000002],[1287806400,0.84830000000000005],[1287892800,0.84830000000000005],[1287979200,0.84830000000000005],[1288065600,0.84719999999999995],[1288152000,0.84340000000000004],[1288238400,0.83640000000000003],[1288324800,0.82720000000000005],[1288411200,0.85199999999999998],[1288497600,0.85199999999999998],[1288584000,0.85199999999999998],[1288670400,0.85260000000000002],[1288756800,0.85570000000000002],[1288843200,0.85589999999999999],[1288929600,0.84370000000000001],[1289016000,0.83409999999999995],[1289102400,0.83409999999999995],[1289192400,0.83409999999999995],[1289278800,0.83420000000000005],[1289365200,0.83189999999999997],[1289451600,0.82920000000000005],[1289538000,0.83379999999999999],[1289624400,0.83930000000000005],[1289710800,0.83930000000000005],[1289797200,0.83930000000000005],[1289883600,0.85880000000000001],[1289970000,0.8548],[1290056400,0.86240000000000006],[1290142800,0.85960000000000003],[1290229200,0.86140000000000005],[1290315600,0.86140000000000005],[1290402000,0.86140000000000005],[1290488400,0.86099999999999999],[1290574800,0.86650000000000005],[1290661200,0.85860000000000003],[1290747600,0.85860000000000003],[1290834000,0.85840000000000005],[1290920400,0.85840000000000005],[1291006800,0.85840000000000005],[1291093200,0.85880000000000001],[1291179600,0.85760000000000003],[1291266000,0.84830000000000005],[1291352400,0.84550000000000003],[1291438800,0.84570000000000001],[1291525200,0.84570000000000001],[1291611600,0.84570000000000001],[1291698000,0.8468],[1291784400,0.84940000000000004],[1291870800,0.85040000000000004],[1291957200,0.84550000000000003],[1292043600,0.8417],[1292130000,0.8417],[1292216400,0.8417],[1292302800,0.85240000000000005],[1292389200,0.86519999999999997],[1292475600,0.871],[1292562000,0.86670000000000003],[1292648400,0.86529999999999996],[1292734800,0.86529999999999996],[1292821200,0.86529999999999996],[1292907600,0.85809999999999997],[1292994000,0.84930000000000005],[1293080400,0.8589],[1293166800,0.85529999999999995],[1293253200,0.85529999999999995],[1293339600,0.85529999999999995],[1293426000,0.85529999999999995],[1293512400,0.85450000000000004],[1293598800,0.8579],[1293685200,0.8528],[1293771600,0.85270000000000001],[1293858000,0.85270000000000001],[1293944400,0.85270000000000001],[1294030800,0.85270000000000001],[1294117200,0.83999999999999997],[1294203600,0.83889999999999998],[1294290000,0.83069999999999999],[1294376400,0.82640000000000002],[1294462800,0.82179999999999997],[1294549200,0.82179999999999997],[1294635600,0.82179999999999997],[1294722000,0.8206],[1294808400,0.82040000000000002],[1294894800,0.81599999999999995],[1294981200,0.81659999999999999],[1295067600,0.81059999999999999],[1295154000,0.81059999999999999],[1295240400,0.81059999999999999],[1295326800,0.81059999999999999],[1295413200,0.80840000000000001],[1295499600,0.82020000000000004],[1295586000,0.81979999999999997],[1295672400,0.82350000000000001],[1295758800,0.82350000000000001],[1295845200,0.82350000000000001],[1295931600,0.82879999999999998],[1296018000,0.83389999999999997],[1296104400,0.82969999999999999],[1296190800,0.8004],[1296277200,0.80840000000000001],[1296363600,0.80840000000000001],[1296450000,0.80840000000000001],[1296536400,0.80200000000000005],[1296622800,0.78910000000000002],[1296709200,0.78090000000000004],[1296795600,0.77769999999999995],[1296882000,0.77880000000000005],[1296968400,0.77880000000000005],[1297054800,0.77880000000000005],[1297141200,0.77780000000000005],[1297227600,0.79579999999999995],[1297314000,0.79349999999999998],[1297400400,0.78859999999999997],[1297486800,0.7994],[1297573200,0.7994],[1297659600,0.7994],[1297746000,0.79900000000000004],[1297832400,0.79079999999999995],[1297918800,0.78900000000000003],[1298005200,0.78590000000000004],[1298091600,0.78500000000000003],[1298178000,0.78500000000000003],[1298264400,0.78500000000000003],[1298350800,0.78500000000000003],[1298437200,0.79830000000000001],[1298523600,0.80249999999999999],[1298610000,0.7944],[1298696400,0.79220000000000002],[1298782800,0.79220000000000002],[1298869200,0.79220000000000002],[1298955600,0.7923],[1299042000,0.79220000000000002],[1299128400,0.78759999999999997],[1299214800,0.78159999999999996],[1299301200,0.78080000000000005],[1299387600,0.78080000000000005],[1299474000,0.78080000000000005],[1299560400,0.78649999999999998],[1299646800,0.78800000000000003],[1299733200,0.79549999999999998],[1299819600,0.80969999999999998],[1299906000,0.80720000000000003],[1299992400,0.80720000000000003],[1300075200,0.80720000000000003],[1300161600,0.80189999999999995],[1300248000,0.80279999999999996],[1300334400,0.81169999999999998],[1300420800,0.80089999999999995],[1300507200,0.79990000000000006],[1300593600,0.79990000000000006],[1300680000,0.79990000000000006],[1300766400,0.80359999999999998],[1300852800,0.80520000000000003],[1300939200,0.80179999999999996],[1301025600,0.81359999999999999],[1301112000,0.81189999999999996],[1301198400,0.81189999999999996],[1301284800,0.81189999999999996],[1301371200,0.81740000000000002],[1301457600,0.81020000000000003],[1301544000,0.81299999999999994],[1301630400,0.81030000000000002],[1301716800,0.80420000000000003],[1301803200,0.80420000000000003],[1301889600,0.80420000000000003],[1301976000,0.81000000000000005],[1302062400,0.80800000000000005],[1302148800,0.81130000000000002],[1302235200,0.81240000000000001],[1302321600,0.81030000000000002],[1302408000,0.81030000000000002],[1302494400,0.81030000000000002],[1302580800,0.81159999999999999],[1302667200,0.82650000000000001],[1302753600,0.81440000000000001],[1302840000,0.81510000000000005],[1302926400,0.81100000000000005],[1303012800,0.81100000000000005],[1303099200,0.81100000000000005],[1303185600,0.8155],[1303272000,0.81379999999999997],[1303358400,0.80100000000000005],[1303444800,0.79369999999999996],[1303531200,0.79369999999999996],[1303617600,0.79369999999999996],[1303704000,0.79369999999999996],[1303790400,0.78810000000000002],[1303876800,0.78790000000000004],[1303963200,0.78959999999999997],[1304049600,0.80789999999999995],[1304136000,0.8206],[1304222400,0.8206],[1304308800,0.8206],[1304395200,0.82010000000000005],[1304481600,0.8236],[1304568000,0.83430000000000004],[1304654400,0.83379999999999999],[1304740800,0.82999999999999996],[1304827200,0.82999999999999996],[1304913600,0.82999999999999996],[1305000000,0.82740000000000002],[1305086400,0.82599999999999996],[1305172800,0.82930000000000004],[1305259200,0.84609999999999996],[1305345600,0.84409999999999996],[1305432000,0.84409999999999996],[1305518400,0.84409999999999996],[1305604800,0.84060000000000001],[1305691200,0.84350000000000003],[1305777600,0.83620000000000005],[1305864000,0.84040000000000004],[1305950400,0.84230000000000005],[1306036800,0.84230000000000005],[1306123200,0.84230000000000005],[1306209600,0.84689999999999999],[1306296000,0.84370000000000001],[1306382400,0.83660000000000001],[1306468800,0.83630000000000004],[1306555200,0.83979999999999999],[1306641600,0.83979999999999999],[1306728000,0.83979999999999999],[1306814400,0.83979999999999999],[1306900800,0.84930000000000005],[1306987200,0.8599],[1307073600,0.84699999999999998],[1307160000,0.84019999999999995],[1307246400,0.84019999999999995],[1307332800,0.84019999999999995],[1307419200,0.85050000000000003],[1307505600,0.84489999999999998],[1307592000,0.85099999999999998],[1307678400,0.85409999999999997],[1307764800,0.86429999999999996],[1307851200,0.86429999999999996],[1307937600,0.86429999999999996],[1308024000,0.86990000000000001],[1308110400,0.87139999999999995],[1308196800,0.87719999999999998],[1308283200,0.88419999999999999],[1308369600,0.89390000000000003],[1308456000,0.89390000000000003],[1308542400,0.89390000000000003],[1308628800,0.90080000000000005],[1308715200,0.88980000000000004],[1308801600,0.88149999999999995],[1308888000,0.86950000000000005],[1308974400,0.871],[1309060800,0.871],[1309147200,0.871],[1309233600,0.86370000000000002],[1309320000,0.85619999999999996],[1309406400,0.86109999999999998],[1309492800,0.85870000000000002],[1309579200,0.99390000000000001],[1309665600,0.99390000000000001],[1309752000,0.99390000000000001],[1309838400,0.99390000000000001],[1309924800,0.99160000000000004],[1310011200,0.99360000000000004],[1310097600,0.98729999999999996],[1310184000,0.98809999999999998],[1310270400,0.98809999999999998],[1310356800,0.98809999999999998],[1310443200,1.002],[1310529600,1],[1310616000,0.99709999999999999],[1310702400,0.99109999999999998],[1310788800,1.0109999999999999],[1310875200,1.0109999999999999],[1310961600,1.0109999999999999],[1311048000,1.008],[1311134400,1],[1311220800,1.0029999999999999],[1311307200,0.99380000000000002],[1311393600,0.98350000000000004],[1311480000,0.98350000000000004],[1311566400,0.98350000000000004],[1311652800,0.9798],[1311739200,0.98509999999999998],[1311825600,0.98750000000000004],[1311912000,0.9829],[1311998400,0.98429999999999995],[1312084800,0.98429999999999995],[1312171200,0.98429999999999995],[1312257600,0.98670000000000002],[1312344000,1.0189999999999999],[1312430400,1.0069999999999999],[1312516800,1.0309999999999999],[1312603200,1.0469999999999999],[1312689600,1.0469999999999999],[1312776000,1.0469999999999999],[1312862400,1.0880000000000001],[1312948800,1.0580000000000001],[1313035200,1.0649999999999999],[1313121600,1.0700000000000001],[1313208000,1.0760000000000001],[1313294400,1.0760000000000001],[1313380800,1.0760000000000001],[1313467200,1.069],[1313553600,1.0720000000000001],[1313640000,1.071],[1313726400,1.0980000000000001],[1313812800,1.113],[1313899200,1.113],[1313985600,1.113],[1314072000,1.113],[1314158400,1.1060000000000001],[1314244800,1.0960000000000001],[1314331200,1.109],[1314417600,1.111],[1314504000,1.111],[1314590400,1.111],[1314676800,1.1080000000000001],[1314763200,1.1160000000000001],[1314849600,1.103],[1314936000,1.1120000000000001],[1315022400,1.1220000000000001],[1315108800,1.1220000000000001],[1315195200,1.1220000000000001],[1315281600,1.1220000000000001],[1315368000,1.135],[1315454400,1.1419999999999999],[1315540800,1.135],[1315627200,1.147],[1315713600,1.147],[1315800000,1.147],[1315886400,1.1240000000000001],[1315972800,1.137],[1316059200,1.1479999999999999],[1316145600,1.139],[1316232000,1.149],[1316318400,1.149],[1316404800,1.149],[1316491200,1.155],[1316577600,1.1619999999999999],[1316664000,1.143],[1316750400,1.1439999999999999],[1316836800,1.1559999999999999],[1316923200,1.1559999999999999],[1317009600,1.1559999999999999],[1317096000,1.157],[1317182400,1.1459999999999999],[1317268800,1.1359999999999999],[1317355200,1.1339999999999999],[1317441600,1.1459999999999999],[1317528000,1.1459999999999999],[1317614400,1.1459999999999999],[1317700800,1.1699999999999999],[1317787200,1.153],[1317873600,1.1479999999999999],[1317960000,1.1379999999999999],[1318046400,1.143],[1318132800,1.143],[1318219200,1.143],[1318305600,1.129],[1318392000,1.1160000000000001],[1318478400,1.115],[1318564800,1.117],[1318651200,1.1200000000000001],[1318737600,1.1200000000000001],[1318824000,1.1200000000000001],[1318910400,1.1220000000000001],[1318996800,1.123],[1319083200,1.1259999999999999],[1319169600,1.115],[1319256000,1.1279999999999999],[1319342400,1.1279999999999999],[1319428800,1.1279999999999999],[1319515200,1.0900000000000001],[1319601600,1.093],[1319688000,1.0880000000000001],[1319774400,1.0660000000000001],[1319860800,1.0660000000000001],[1319947200,1.0660000000000001],[1320033600,1.0660000000000001],[1320120000,1.0780000000000001],[1320206400,1.0800000000000001],[1320292800,1.0649999999999999],[1320379200,1.0569999999999999],[1320465600,1.0589999999999999],[1320552000,1.0589999999999999],[1320642000,1.0589999999999999],[1320728400,1.0549999999999999],[1320814800,1.0549999999999999],[1320901200,1.0660000000000001],[1320987600,1.0620000000000001],[1321074000,1.0529999999999999],[1321160400,1.0529999999999999],[1321246800,1.0529999999999999],[1321333200,1.054],[1321419600,1.0529999999999999],[1321506000,1.0669999999999999],[1321592400,1.075],[1321678800,1.081],[1321765200,1.081],[1321851600,1.081],[1321938000,1.0860000000000001],[1322024400,1.097],[1322110800,1.097],[1322197200,1.097],[1322283600,1.103],[1322370000,1.103],[1322456400,1.103],[1322542800,1.093],[1322629200,1.103],[1322715600,1.0840000000000001],[1322802000,1.071],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0680000000000001],[1323234000,1.0649999999999999],[1323320400,1.0660000000000001],[1323406800,1.079],[1323493200,1.0629999999999999],[1323579600,1.0629999999999999],[1323666000,1.0629999999999999],[1323752400,1.0720000000000001],[1323838800,1.0720000000000001],[1323925200,1.077],[1324011600,1.0860000000000001],[1324098000,1.079],[1324184400,1.079],[1324270800,1.079],[1324357200,1.0880000000000001],[1324443600,1.081],[1324530000,1.0940000000000001],[1324616400,1.0820000000000001],[1324702800,1.0800000000000001],[1324789200,1.0800000000000001],[1324875600,1.0800000000000001],[1324962000,1.0800000000000001],[1325048400,1.0800000000000001],[1325134800,1.085],[1325221200,1.0800000000000001],[1325307600,1.0740000000000001],[1325394000,1.0740000000000001],[1325480400,1.0740000000000001],[1325566800,1.0740000000000001],[1325653200,1.0449999999999999],[1325739600,1.0389999999999999],[1325826000,1.038],[1325912400,1.036],[1325998800,1.036],[1326085200,1.036],[1326171600,1.034],[1326258000,1.0229999999999999],[1326344400,1.0129999999999999],[1326430800,1.012],[1326517200,1.016],[1326603600,1.016],[1326690000,1.016],[1326776400,1.016],[1326862800,1.0249999999999999],[1326949200,1.0209999999999999],[1327035600,1.0129999999999999],[1327122000,1.006],[1327208400,1.006],[1327294800,1.006],[1327381200,0.99819999999999998],[1327467600,0.99970000000000003],[1327554000,1.0089999999999999],[1327640400,1.0349999999999999],[1327726800,1.028],[1327813200,1.028],[1327899600,1.028],[1327986000,1.02],[1328072400,1.0329999999999999],[1328158800,1.0269999999999999],[1328245200,1.024],[1328331600,1.0189999999999999],[1328418000,1.0189999999999999],[1328504400,1.0189999999999999],[1328590800,1.0149999999999999],[1328677200,1.016],[1328763600,1.0129999999999999],[1328850000,1.016],[1328936400,1.0149999999999999],[1329022800,1.0149999999999999],[1329109200,1.0149999999999999],[1329195600,1.014],[1329282000,1.016],[1329368400,1.02],[1329454800,1.024],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.0249999999999999],[1329973200,1.0249999999999999],[1330059600,1.0209999999999999],[1330146000,1.02],[1330232400,1.02],[1330318800,1.02],[1330405200,1.0089999999999999],[1330491600,1.01],[1330578000,1.0149999999999999],[1330664400,1.004],[1330750800,1.01],[1330837200,1.01],[1330923600,1.01],[1331010000,1.012],[1331096400,1.0269999999999999],[1331182800,1.016],[1331269200,1.02],[1331355600,1.018],[1331442000,1.018],[1331524800,1.018],[1331611200,1.022],[1331697600,1.014],[1331784000,1.0149999999999999],[1331870400,1.0129999999999999],[1331956800,1.008],[1332043200,1.008],[1332129600,1.008],[1332216000,1.0109999999999999],[1332302400,1.016],[1332388800,1.024],[1332475200,1.0289999999999999],[1332561600,1.022],[1332648000,1.022],[1332734400,1.022],[1332820800,1.018],[1332907200,1.0189999999999999],[1332993600,1.0169999999999999],[1333080000,1.024],[1333166400,1.028],[1333252800,1.028],[1333339200,1.028],[1333425600,1.03],[1333512000,1.0329999999999999],[1333598400,1.034],[1333684800,1.0369999999999999],[1333771200,1.0369999999999999],[1333857600,1.0369999999999999],[1333944000,1.0369999999999999],[1334030400,1.036],[1334116800,1.0429999999999999],[1334203200,1.0409999999999999],[1334289600,1.038],[1334376000,1.0449999999999999],[1334462400,1.0449999999999999],[1334548800,1.0449999999999999],[1334635200,1.046],[1334721600,1.0429999999999999],[1334808000,1.046],[1334894400,1.0429999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.048],[1335326400,1.052],[1335412800,1.0549999999999999],[1335499200,1.05],[1335585600,1.036],[1335672000,1.036],[1335758400,1.036],[1335844800,1.044],[1335931200,1.0409999999999999],[1336017600,1.054],[1336104000,1.0580000000000001],[1336190400,1.0649999999999999],[1336276800,1.0649999999999999],[1336363200,1.0649999999999999],[1336449600,1.071],[1336536000,1.073],[1336622400,1.0800000000000001],[1336708800,1.0840000000000001],[1336795200,1.083],[1336881600,1.083],[1336968000,1.083],[1337054400,1.0880000000000001],[1337140800,1.1160000000000001],[1337227200,1.1200000000000001],[1337313600,1.119],[1337400000,1.115],[1337486400,1.115],[1337572800,1.115],[1337659200,1.107],[1337745600,1.111],[1337832000,1.1040000000000001],[1337918400,1.1080000000000001],[1338004800,1.107],[1338091200,1.107],[1338177600,1.107],[1338264000,1.107],[1338350400,1.101],[1338436800,1.1080000000000001],[1338523200,1.103],[1338609600,1.1080000000000001],[1338696000,1.1080000000000001],[1338782400,1.1080000000000001],[1338868800,1.1140000000000001],[1338955200,1.109],[1339041600,1.0980000000000001],[1339128000,1.1000000000000001],[1339214400,1.1080000000000001],[1339300800,1.1080000000000001],[1339387200,1.1080000000000001],[1339473600,1.1180000000000001],[1339560000,1.1080000000000001],[1339646400,1.115],[1339732800,1.113],[1339819200,1.1080000000000001],[1339905600,1.1080000000000001],[1339992000,1.1080000000000001],[1340078400,1.109],[1340164800,1.0960000000000001],[1340251200,1.0920000000000001],[1340337600,1.1000000000000001],[1340424000,1.097],[1340510400,1.097],[1340596800,1.097],[1340683200,1.1080000000000001],[1340769600,1.1120000000000001],[1340856000,1.119],[1340942400,1.1259999999999999],[1341028800,1.1259999999999999],[1341115200,1.1259999999999999],[1341201600,1.1259999999999999],[1341288000,0.9859],[1341374400,0.99070000000000003],[1341460800,0.99070000000000003],[1341547200,0.99580000000000002],[1341633600,1],[1341720000,1],[1341806400,1],[1341892800,0.99960000000000004],[1341979200,1.002],[1342065600,1.0009999999999999],[1342152000,1.004],[1342238400,1.0069999999999999],[1342324800,1.0069999999999999],[1342411200,1.0069999999999999],[1342497600,0.99939999999999996],[1342584000,0.99850000000000005],[1342670400,0.99319999999999997],[1342756800,0.99729999999999996],[1342843200,0.998],[1342929600,0.998],[1343016000,0.998],[1343102400,0.998],[1343188800,1],[1343275200,1.004],[1343361600,1.028],[1343448000,1.016],[1343534400,1.016],[1343620800,1.016],[1343707200,1.0189999999999999],[1343793600,1.024],[1343880000,1.0189999999999999],[1343966400,1.0169999999999999],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,1.0069999999999999],[1344398400,0.98899999999999999],[1344484800,0.99029999999999996],[1344571200,0.9879],[1344657600,0.98880000000000001],[1344744000,0.98880000000000001],[1344830400,0.98880000000000001],[1344916800,0.99299999999999999],[1345003200,0.99050000000000005],[1345089600,0.9889],[1345176000,0.98260000000000003],[1345262400,0.98419999999999996],[1345348800,0.98419999999999996],[1345435200,0.98419999999999996],[1345521600,0.98380000000000001],[1345608000,0.98460000000000003],[1345694400,0.98270000000000002],[1345780800,0.98399999999999999],[1345867200,0.98619999999999997],[1345953600,0.98619999999999997],[1346040000,0.98619999999999997],[1346126400,0.98699999999999999],[1346212800,0.99329999999999996],[1346299200,0.99260000000000004],[1346385600,0.99309999999999998],[1346472000,0.99219999999999997],[1346558400,0.99219999999999997],[1346644800,0.99219999999999997],[1346731200,0.99219999999999997],[1346817600,1.0029999999999999],[1346904000,0.99650000000000005],[1346990400,0.98770000000000002],[1347076800,0.97640000000000005],[1347163200,0.97640000000000005],[1347249600,0.97640000000000005],[1347336000,0.95669999999999999],[1347422400,0.94569999999999999],[1347508800,0.94299999999999995],[1347595200,0.94689999999999996],[1347681600,0.93940000000000001],[1347768000,0.93940000000000001],[1347854400,0.93940000000000001],[1347940800,0.95269999999999999],[1348027200,0.96150000000000002],[1348113600,0.95999999999999996],[1348200000,0.96950000000000003],[1348286400,0.96589999999999998],[1348372800,0.96589999999999998],[1348459200,0.96589999999999998],[1348545600,0.9718],[1348632000,0.97670000000000001],[1348718400,0.98199999999999998],[1348804800,0.98029999999999995],[1348891200,0.9819],[1348977600,0.9819],[1349064000,0.9819],[1349150400,0.9829],[1349236800,0.98180000000000001],[1349323200,0.9798],[1349409600,0.97709999999999997],[1349496000,0.97470000000000001],[1349582400,0.97470000000000001],[1349668800,0.97470000000000001],[1349755200,0.97699999999999998],[1349841600,0.97529999999999994],[1349928000,0.98499999999999999],[1350014400,0.98780000000000001],[1350100800,0.9879],[1350187200,0.9879],[1350273600,0.9879],[1350360000,0.98370000000000002],[1350446400,0.97689999999999999],[1350532800,0.99139999999999995],[1350619200,0.99099999999999999],[1350705600,0.98580000000000001],[1350792000,0.98580000000000001],[1350878400,0.98580000000000001],[1350964800,0.98419999999999996],[1351051200,0.98740000000000006],[1351137600,0.99070000000000003],[1351224000,0.97030000000000005],[1351310400,0.96430000000000005],[1351396800,0.96430000000000005],[1351483200,0.96430000000000005],[1351569600,0.96430000000000005],[1351656000,0.96430000000000005],[1351742400,0.97230000000000005],[1351828800,0.97070000000000001],[1351915200,0.97099999999999997],[1352001600,0.97099999999999997],[1352091600,0.97099999999999997],[1352178000,0.9728],[1352264400,0.96850000000000003],[1352350800,0.98440000000000005],[1352437200,0.98909999999999998],[1352523600,0.98850000000000005],[1352610000,0.98850000000000005],[1352696400,0.98850000000000005],[1352782800,0.99250000000000005],[1352869200,0.99480000000000002],[1352955600,0.99990000000000001],[1353042000,1.002],[1353128400,1.012],[1353214800,1.012],[1353301200,1.012],[1353387600,1.01],[1353474000,1.01],[1353560400,1.0049999999999999],[1353646800,1.0049999999999999],[1353733200,1.002],[1353819600,1.002],[1353906000,1.002],[1353992400,1.004],[1354078800,1.0069999999999999],[1354165200,1],[1354251600,1],[1354338000,1.004],[1354424400,1.004],[1354510800,1.004],[1354597200,1.0029999999999999],[1354683600,0.999],[1354770000,0.98970000000000002],[1354856400,0.98360000000000003],[1354942800,0.99660000000000004],[1355029200,0.99660000000000004],[1355115600,0.99660000000000004],[1355202000,0.98119999999999996],[1355288400,0.98409999999999997],[1355374800,0.97519999999999996],[1355461200,0.97389999999999999],[1355547600,0.97440000000000004],[1355634000,0.97440000000000004],[1355720400,0.97440000000000004],[1355806800,0.96960000000000002],[1355893200,0.96940000000000004],[1355979600,0.96419999999999995],[1356066000,0.95779999999999998],[1356152400,0.96020000000000005],[1356238800,0.96020000000000005],[1356325200,0.96020000000000005],[1356411600,0.96260000000000001],[1356498000,0.96260000000000001],[1356584400,0.96330000000000005],[1356670800,0.96989999999999998],[1356757200,0.96919999999999995],[1356843600,0.96919999999999995],[1356930000,0.96919999999999995],[1357016400,0.96130000000000004],[1357102800,0.96130000000000004],[1357189200,0.95530000000000004],[1357275600,0.96009999999999995],[1357362000,0.96619999999999995],[1357448400,0.96619999999999995],[1357534800,0.96619999999999995],[1357621200,0.95240000000000002],[1357707600,0.95750000000000002],[1357794000,0.95169999999999999],[1357880400,0.95399999999999996],[1357966800,0.95079999999999998],[1358053200,0.95079999999999998],[1358139600,0.95079999999999998],[1358226000,0.95599999999999996],[1358312400,0.95389999999999997],[1358398800,0.95489999999999997],[1358485200,0.9577],[1358571600,0.95540000000000003],[1358658000,0.95540000000000003],[1358744400,0.95540000000000003],[1358830800,0.95540000000000003],[1358917200,0.95140000000000002],[1359003600,0.95340000000000003],[1359090000,0.95689999999999997],[1359176400,0.95509999999999995],[1359262800,0.95509999999999995],[1359349200,0.95509999999999995],[1359435600,0.95640000000000003],[1359522000,0.95750000000000002],[1359608400,0.96050000000000002],[1359694800,0.9345],[1359781200,0.94640000000000002],[1359867600,0.94640000000000002],[1359954000,0.94640000000000002],[1360040400,0.9476],[1360126800,0.94569999999999999],[1360213200,0.94830000000000003],[1360299600,0.9536],[1360386000,0.93479999999999996],[1360472400,0.93479999999999996],[1360558800,0.93479999999999996],[1360645200,0.93289999999999995],[1360731600,0.92900000000000005],[1360818000,0.92789999999999995],[1360904400,0.9304],[1360990800,0.94589999999999996],[1361077200,0.94589999999999996],[1361163600,0.94589999999999996],[1361250000,0.94589999999999996],[1361336400,0.95320000000000005],[1361422800,0.96319999999999995],[1361509200,0.97740000000000005],[1361595600,0.97519999999999996],[1361682000,0.97519999999999996],[1361768400,0.97519999999999996],[1361854800,0.99119999999999997],[1361941200,0.98519999999999996],[1362027600,0.97819999999999996],[1362114000,0.97909999999999997],[1362200400,0.97529999999999994],[1362286800,0.97529999999999994],[1362373200,0.97529999999999994],[1362459600,0.97819999999999996],[1362546000,0.9768],[1362632400,0.97150000000000003],[1362718800,0.97089999999999999],[1362805200,0.97019999999999995],[1362891600,0.97019999999999995],[1362974400,0.97019999999999995],[1363060800,0.96699999999999997],[1363147200,0.96319999999999995],[1363233600,0.96009999999999995],[1363320000,0.94520000000000004],[1363406400,0.93140000000000001],[1363492800,0.93140000000000001],[1363579200,0.93140000000000001],[1363665600,0.93879999999999997],[1363752000,0.94310000000000005],[1363838400,0.95550000000000002],[1363924800,0.95669999999999999],[1364011200,0.95579999999999998],[1364097600,0.95579999999999998],[1364184000,0.95579999999999998],[1364270400,0.95899999999999996],[1364356800,0.97389999999999999],[1364443200,0.96919999999999995],[1364529600,0.97450000000000003],[1364616000,0.97450000000000003],[1364702400,0.97450000000000003],[1364788800,0.97450000000000003],[1364875200,0.97450000000000003],[1364961600,0.97519999999999996],[1365048000,0.97060000000000002],[1365134400,0.96460000000000001],[1365220800,0.96599999999999997],[1365307200,0.96599999999999997],[1365393600,0.96599999999999997],[1365480000,0.96860000000000002],[1365566400,0.96060000000000001],[1365652800,0.95660000000000001],[1365739200,0.95799999999999996],[1365825600,0.95520000000000005],[1365912000,0.95520000000000005],[1365998400,0.95520000000000005],[1366084800,0.96350000000000002],[1366171200,0.97099999999999997],[1366257600,0.96999999999999997],[1366344000,0.98170000000000002],[1366430400,0.98729999999999996],[1366516800,0.98729999999999996],[1366603200,0.98729999999999996],[1366689600,0.99019999999999997],[1366776000,0.98929999999999996],[1366862400,0.96579999999999999],[1366948800,0.97419999999999995],[1367035200,0.97130000000000005],[1367121600,0.97130000000000005],[1367208000,0.97130000000000005],[1367294400,0.96660000000000001],[1367380800,0.96550000000000002],[1367467200,0.9708],[1367553600,0.97560000000000002],[1367640000,0.97050000000000003],[1367726400,0.97050000000000003],[1367812800,0.97050000000000003],[1367899200,0.96289999999999998],[1367985600,0.96040000000000003],[1368072000,0.95740000000000003],[1368158400,0.95760000000000001],[1368244800,0.95799999999999996],[1368331200,0.95799999999999996],[1368417600,0.95799999999999996],[1368504000,0.95950000000000002],[1368590400,0.96819999999999995],[1368676800,0.97240000000000004],[1368763200,0.9768],[1368849600,0.96379999999999999],[1368936000,0.96379999999999999],[1369022400,0.96379999999999999],[1369108800,0.95789999999999997],[1369195200,0.95489999999999997],[1369281600,0.95740000000000003],[1369368000,0.94930000000000003],[1369454400,0.9516],[1369540800,0.9516],[1369627200,0.9516],[1369713600,0.9516],[1369800000,0.95130000000000003],[1369886400,0.92620000000000002],[1369972800,0.92530000000000001],[1370059200,0.91259999999999997],[1370145600,0.91259999999999997],[1370232000,0.91259999999999997],[1370318400,0.91610000000000003],[1370404800,0.92549999999999999],[1370491200,0.9234],[1370577600,0.91779999999999995],[1370664000,0.92169999999999996],[1370750400,0.92169999999999996],[1370836800,0.92169999999999996],[1370923200,0.91620000000000001],[1371009600,0.92210000000000003],[1371096000,0.9214],[1371182400,0.91369999999999996],[1371268800,0.9254],[1371355200,0.9254],[1371441600,0.9254],[1371528000,0.93079999999999996],[1371614400,0.92510000000000003],[1371700800,0.91249999999999998],[1371787200,0.90280000000000005],[1371873600,0.91539999999999999],[1371960000,0.91539999999999999],[1372046400,0.91539999999999999],[1372132800,0.91510000000000002],[1372219200,0.90990000000000004],[1372305600,0.91149999999999998],[1372392000,0.91139999999999999],[1372478400,0.91790000000000005],[1372564800,0.91790000000000005],[1372651200,0.91790000000000005],[1372737600,1.0009999999999999],[1372824000,0.99739999999999995],[1372910400,0.99860000000000004],[1372996800,0.99860000000000004],[1373083200,0.98950000000000005],[1373169600,0.98950000000000005],[1373256000,0.98950000000000005],[1373342400,0.99550000000000005],[1373428800,0.99619999999999997],[1373515200,0.98870000000000002],[1373601600,0.98150000000000004],[1373688000,0.9839],[1373774400,0.9839],[1373860800,0.9839],[1373947200,0.97770000000000001],[1374033600,0.97470000000000001],[1374120000,0.9708],[1374206400,0.97470000000000001],[1374292800,0.98050000000000004],[1374379200,0.98050000000000004],[1374465600,0.98050000000000004],[1374552000,0.97599999999999998],[1374638400,0.97130000000000005],[1374724800,0.97299999999999998],[1374811200,0.99229999999999996],[1374897600,1.0029999999999999],[1374984000,1.0029999999999999],[1375070400,1.0029999999999999],[1375156800,1.002],[1375243200,1.0049999999999999],[1375329600,1],[1375416000,1.002],[1375502400,1],[1375588800,1],[1375675200,1],[1375761600,1.0089999999999999],[1375848000,1.0129999999999999],[1375934400,1.0169999999999999],[1376020800,1.0129999999999999],[1376107200,1.0129999999999999],[1376193600,1.0129999999999999],[1376280000,1.0129999999999999],[1376366400,1.0189999999999999],[1376452800,1.018],[1376539200,1.016],[1376625600,1.0149999999999999],[1376712000,1.012],[1376798400,1.012],[1376884800,1.012],[1376971200,1.01],[1377057600,1.0069999999999999],[1377144000,1.004],[1377230400,0.99629999999999996],[1377316800,1.0009999999999999],[1377403200,1.0009999999999999],[1377489600,1.0009999999999999],[1377576000,0.98980000000000001],[1377662400,0.99480000000000002],[1377748800,0.98660000000000003],[1377835200,0.9849],[1377921600,0.99639999999999995],[1378008000,0.99639999999999995],[1378094400,0.99639999999999995],[1378180800,0.99639999999999995],[1378267200,0.98809999999999998],[1378353600,0.98650000000000004],[1378440000,0.98060000000000003],[1378526400,0.98919999999999997],[1378612800,0.98919999999999997],[1378699200,0.98919999999999997],[1378785600,0.99139999999999995],[1378872000,0.98440000000000005],[1378958400,0.99060000000000004],[1379044800,0.99199999999999999],[1379131200,0.99099999999999999],[1379217600,0.99099999999999999],[1379304000,0.99099999999999999],[1379390400,0.99329999999999996],[1379476800,0.98699999999999999],[1379563200,1],[1379649600,0.99890000000000001],[1379736000,0.99760000000000004],[1379822400,0.99760000000000004],[1379908800,0.99760000000000004],[1379995200,0.99660000000000004],[1380081600,0.99419999999999997],[1380168000,0.98809999999999998],[1380254400,1.004],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,0.99660000000000004],[1380686400,1.0029999999999999],[1380772800,0.99299999999999999],[1380859200,0.99729999999999996],[1380945600,0.99450000000000005],[1381032000,0.99450000000000005],[1381118400,0.99450000000000005],[1381204800,1],[1381291200,1.0069999999999999],[1381377600,1.02],[1381464000,1.016],[1381550400,1.02],[1381636800,1.02],[1381723200,1.02],[1381809600,1.0169999999999999],[1381896000,1.02],[1381982400,1.024],[1382068800,1.0349999999999999],[1382155200,1.03],[1382241600,1.03],[1382328000,1.03],[1382414400,1.0209999999999999],[1382500800,1.034],[1382587200,1.0389999999999999],[1382673600,1.0289999999999999],[1382760000,1.0329999999999999],[1382846400,1.0329999999999999],[1382932800,1.0329999999999999],[1383019200,1.046],[1383105600,1.0589999999999999],[1383192000,1.05],[1383278400,1.044],[1383364800,1.052],[1383451200,1.052],[1383541200,1.052],[1383627600,1.054],[1383714000,1.05],[1383800400,1.0529999999999999],[1383886800,1.0449999999999999],[1383973200,1.0349999999999999],[1384059600,1.0349999999999999],[1384146000,1.0349999999999999],[1384232400,1.032],[1384318800,1.034],[1384405200,1.0309999999999999],[1384491600,1.034],[1384578000,1.034],[1384664400,1.034],[1384750800,1.034],[1384837200,1.0269999999999999],[1384923600,1.0289999999999999],[1385010000,1.032],[1385096400,1.038],[1385182800,1.04],[1385269200,1.04],[1385355600,1.04],[1385442000,1.036],[1385528400,1.038],[1385614800,1.032],[1385701200,1.032],[1385787600,1.032],[1385874000,1.032],[1385960400,1.032],[1386046800,1.0269999999999999],[1386133200,1.0329999999999999],[1386219600,1.03],[1386306000,1.0269999999999999],[1386392400,1.032],[1386478800,1.032],[1386565200,1.032],[1386651600,1.0309999999999999],[1386738000,1.0189999999999999],[1386824400,1.0329999999999999],[1386910800,1.024],[1386997200,1.024],[1387083600,1.024],[1387170000,1.024],[1387256400,1.0169999999999999],[1387342800,1.014],[1387429200,1.0109999999999999],[1387515600,1.004],[1387602000,1.0069999999999999],[1387688400,1.0069999999999999],[1387774800,1.0069999999999999],[1387861200,0.99909999999999999],[1387947600,0.99839999999999995],[1388034000,0.99839999999999995],[1388120400,0.99350000000000005],[1388206800,1.0009999999999999],[1388293200,1.0009999999999999],[1388379600,1.0009999999999999],[1388466000,1.0009999999999999],[1388552400,0.99409999999999998],[1388638800,0.99409999999999998],[1388725200,0.98960000000000004],[1388811600,0.98740000000000006],[1388898000,0.98740000000000006],[1388984400,0.98740000000000006],[1389070800,0.98970000000000002],[1389157200,0.98560000000000003],[1389243600,0.97660000000000002],[1389330000,0.99929999999999997],[1389416400,0.99870000000000003],[1389502800,0.99870000000000003],[1389589200,0.99870000000000003],[1389675600,1.002],[1389762000,0.996],[1389848400,0.99009999999999998],[1389934800,0.99339999999999995],[1390021200,0.99260000000000004],[1390107600,0.99260000000000004],[1390194000,0.99260000000000004],[1390280400,0.99260000000000004],[1390366800,0.99129999999999996],[1390453200,0.98419999999999996],[1390539600,0.98350000000000004],[1390626000,0.98560000000000003],[1390712400,0.98560000000000003],[1390798800,0.98560000000000003],[1390885200,0.98709999999999998],[1390971600,0.99870000000000003],[1391058000,0.98809999999999998],[1391144400,0.97999999999999998],[1391230800,0.98199999999999998],[1391317200,0.98199999999999998],[1391403600,0.98199999999999998],[1391490000,0.98670000000000002],[1391576400,0.98470000000000002],[1391662800,0.98629999999999995],[1391749200,0.97789999999999999],[1391835600,0.97209999999999996],[1391922000,0.97209999999999996],[1392008400,0.97209999999999996],[1392094800,0.98019999999999996],[1392181200,0.98380000000000001],[1392267600,0.97670000000000001],[1392354000,0.97789999999999999],[1392440400,0.97740000000000005],[1392526800,0.97740000000000005],[1392613200,0.97740000000000005],[1392699600,0.97740000000000005],[1392786000,0.97299999999999998],[1392872400,0.96379999999999999],[1392958800,0.96109999999999995],[1393045200,0.95679999999999998],[1393131600,0.95679999999999998],[1393218000,0.95679999999999998],[1393304400,0.95609999999999995],[1393390800,0.9587],[1393477200,0.95569999999999999],[1393563600,0.95179999999999998],[1393650000,0.95979999999999999],[1393736400,0.95979999999999999],[1393822800,0.95979999999999999],[1393909200,0.95679999999999998],[1393995600,0.95520000000000005],[1394082000,0.9496],[1394168400,0.95569999999999999],[1394254800,0.95789999999999997],[1394341200,0.95789999999999997],[1394424000,0.95789999999999997],[1394510400,0.95550000000000002],[1394596800,0.96360000000000001],[1394683200,0.96189999999999998],[1394769600,0.97399999999999998],[1394856000,0.9849],[1394942400,0.9849],[1395028800,0.9849],[1395115200,0.98319999999999996],[1395201600,0.97519999999999996],[1395288000,0.96640000000000004],[1395374400,0.96360000000000001],[1395460800,0.96509999999999996],[1395547200,0.96509999999999996],[1395633600,0.96509999999999996],[1395720000,0.96399999999999997],[1395806400,0.96579999999999999],[1395892800,0.97389999999999999],[1395979200,0.97260000000000002],[1396065600,0.96830000000000005],[1396152000,0.96830000000000005],[1396238400,0.96830000000000005],[1396324800,0.97119999999999995],[1396411200,0.95760000000000001],[1396497600,0.95609999999999995],[1396584000,0.95679999999999998],[1396670400,0.96450000000000002],[1396756800,0.96450000000000002],[1396843200,0.96450000000000002],[1396929600,0.98380000000000001],[1397016000,0.99109999999999998],[1397102400,0.98309999999999997],[1397188800,1.0049999999999999],[1397275200,1.0029999999999999],[1397361600,1.0029999999999999],[1397448000,1.0029999999999999],[1397534400,1.004],[1397620800,1.0049999999999999],[1397707200,1.008],[1397793600,1.0089999999999999],[1397880000,1.0089999999999999],[1397966400,1.0089999999999999],[1398052800,1.0089999999999999],[1398139200,1.002],[1398225600,0.99399999999999999],[1398312000,0.9899],[1398398400,0.99539999999999995],[1398484800,0.99809999999999999],[1398571200,0.99809999999999999],[1398657600,0.99809999999999999],[1398744000,1.0129999999999999],[1398830400,0.99680000000000002],[1398916800,0.99760000000000004],[1399003200,0.99370000000000003],[1399089600,0.99470000000000003],[1399176000,0.99470000000000003],[1399262400,0.99470000000000003],[1399348800,0.99160000000000004],[1399435200,0.99480000000000002],[1399521600,0.99680000000000002],[1399608000,0.99660000000000004],[1399694400,1.0029999999999999],[1399780800,1.0029999999999999],[1399867200,1.0029999999999999],[1399953600,0.98870000000000002],[1400040000,0.98719999999999997],[1400126400,0.98599999999999999],[1400212800,0.98519999999999996],[1400299200,0.98980000000000001],[1400385600,0.98980000000000001],[1400472000,0.98980000000000001],[1400558400,0.98740000000000006],[1400644800,0.99019999999999997],[1400731200,0.98609999999999998],[1400817600,0.98089999999999999],[1400904000,0.97960000000000003],[1400990400,0.97960000000000003],[1401076800,0.97960000000000003],[1401163200,0.97960000000000003],[1401249600,0.97470000000000001],[1401336000,0.96830000000000005],[1401422400,0.97519999999999996],[1401508800,0.99250000000000005],[1401595200,0.99250000000000005],[1401681600,0.99250000000000005],[1401768000,0.98929999999999996],[1401854400,0.9758],[1401940800,0.98040000000000005],[1402027200,0.98040000000000005],[1402113600,0.97619999999999996],[1402200000,0.97619999999999996],[1402286400,0.97619999999999996],[1402372800,0.98119999999999996],[1402459200,0.98350000000000004],[1402545600,0.98580000000000001],[1402632000,0.98099999999999998],[1402718400,0.97740000000000005],[1402804800,0.97740000000000005],[1402891200,0.97740000000000005],[1402977600,0.97870000000000001],[1403064000,0.97419999999999995],[1403150400,0.97889999999999999],[1403236800,0.98629999999999995],[1403323200,0.96999999999999997],[1403409600,0.96999999999999997],[1403496000,0.96999999999999997],[1403582400,0.96350000000000002],[1403668800,0.97140000000000004],[1403755200,0.96650000000000003],[1403841600,0.96679999999999999],[1403928000,0.97250000000000003],[1404014400,0.97250000000000003],[1404100800,0.97250000000000003],[1404187200,0.9698],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39979999999999999],[1309665600,0.39979999999999999],[1309752000,0.39979999999999999],[1309838400,0.39979999999999999],[1309924800,0.40079999999999999],[1310011200,0.4022],[1310097600,0.4037],[1310184000,0.40389999999999998],[1310270400,0.40389999999999998],[1310356800,0.40389999999999998],[1310443200,0.40210000000000001],[1310529600,0.4022],[1310616000,0.4047],[1310702400,0.40570000000000001],[1310788800,0.40360000000000001],[1310875200,0.40360000000000001],[1310961600,0.40360000000000001],[1311048000,0.40260000000000001],[1311134400,0.39750000000000002],[1311220800,0.39750000000000002],[1311307200,0.39750000000000002],[1311393600,0.39639999999999997],[1311480000,0.39639999999999997],[1311566400,0.39639999999999997],[1311652800,0.39539999999999997],[1311739200,0.39439999999999997],[1311825600,0.3947],[1311912000,0.40350000000000003],[1311998400,0.40489999999999998],[1312084800,0.40489999999999998],[1312171200,0.40489999999999998],[1312257600,0.40400000000000003],[1312344000,0.39389999999999997],[1312430400,0.40060000000000001],[1312516800,0.39190000000000003],[1312603200,0.40179999999999999],[1312689600,0.40179999999999999],[1312776000,0.40179999999999999],[1312862400,0.4007],[1312948800,0.40339999999999998],[1313035200,0.40589999999999998],[1313121600,0.40760000000000002],[1313208000,0.40910000000000002],[1313294400,0.40910000000000002],[1313380800,0.40910000000000002],[1313467200,0.40610000000000002],[1313553600,0.39839999999999998],[1313640000,0.39429999999999998],[1313726400,0.39750000000000002],[1313812800,0.3962],[1313899200,0.3962],[1313985600,0.3962],[1314072000,0.39850000000000002],[1314158400,0.40910000000000002],[1314244800,0.41489999999999999],[1314331200,0.41199999999999998],[1314417600,0.42020000000000002],[1314504000,0.42020000000000002],[1314590400,0.42020000000000002],[1314676800,0.42070000000000002],[1314763200,0.40960000000000002],[1314849600,0.40920000000000001],[1314936000,0.41370000000000001],[1315022400,0.41160000000000002],[1315108800,0.41160000000000002],[1315195200,0.41160000000000002],[1315281600,0.41160000000000002],[1315368000,0.41299999999999998],[1315454400,0.41599999999999998],[1315540800,0.4138],[1315627200,0.41099999999999998],[1315713600,0.41099999999999998],[1315800000,0.41099999999999998],[1315886400,0.41789999999999999],[1315972800,0.4214],[1316059200,0.42470000000000002],[1316145600,0.41999999999999998],[1316232000,0.42559999999999998],[1316318400,0.42559999999999998],[1316404800,0.42559999999999998],[1316491200,0.43159999999999998],[1316577600,0.42749999999999999],[1316664000,0.4209],[1316750400,0.42620000000000002],[1316836800,0.44550000000000001],[1316923200,0.44550000000000001],[1317009600,0.44550000000000001],[1317096000,0.43940000000000001],[1317182400,0.44030000000000002],[1317268800,0.43759999999999999],[1317355200,0.43080000000000002],[1317441600,0.42699999999999999],[1317528000,0.42699999999999999],[1317614400,0.42699999999999999],[1317700800,0.42549999999999999],[1317787200,0.432],[1317873600,0.43509999999999999],[1317960000,0.43530000000000002],[1318046400,0.43059999999999998],[1318132800,0.43059999999999998],[1318219200,0.43059999999999998],[1318305600,0.43140000000000001],[1318392000,0.42870000000000003],[1318478400,0.4335],[1318564800,0.43709999999999999],[1318651200,0.43569999999999998],[1318737600,0.43569999999999998],[1318824000,0.43569999999999998],[1318910400,0.43390000000000001],[1318996800,0.42970000000000003],[1319083200,0.43099999999999999],[1319169600,0.43209999999999998],[1319256000,0.4355],[1319342400,0.4355],[1319428800,0.4355],[1319515200,0.43630000000000002],[1319601600,0.43730000000000002],[1319688000,0.43459999999999999],[1319774400,0.42980000000000002],[1319860800,0.43419999999999997],[1319947200,0.43419999999999997],[1320033600,0.43419999999999997],[1320120000,0.4415],[1320206400,0.44190000000000002],[1320292800,0.44140000000000001],[1320379200,0.43890000000000001],[1320465600,0.436],[1320552000,0.436],[1320642000,0.436],[1320728400,0.42970000000000003],[1320814800,0.43209999999999998],[1320901200,0.43230000000000002],[1320987600,0.4345],[1321074000,0.43590000000000001],[1321160400,0.43590000000000001],[1321246800,0.43590000000000001],[1321333200,0.43709999999999999],[1321419600,0.43690000000000001],[1321506000,0.43319999999999997],[1321592400,0.43080000000000002],[1321678800,0.43430000000000002],[1321765200,0.43430000000000002],[1321851600,0.43430000000000002],[1321938000,0.43430000000000002],[1322024400,0.43769999999999998],[1322110800,0.44309999999999999],[1322197200,0.44309999999999999],[1322283600,0.44080000000000003],[1322370000,0.44080000000000003],[1322456400,0.44080000000000003],[1322542800,0.45119999999999999],[1322629200,0.44779999999999998],[1322715600,0.43759999999999999],[1322802000,0.4365],[1322888400,0.44140000000000001],[1322974800,0.44140000000000001],[1323061200,0.44140000000000001],[1323147600,0.43969999999999998],[1323234000,0.4365],[1323320400,0.432],[1323406800,0.43719999999999998],[1323493200,0.44230000000000003],[1323579600,0.44230000000000003],[1323666000,0.44230000000000003],[1323752400,0.44409999999999999],[1323838800,0.43780000000000002],[1323925200,0.43869999999999998],[1324011600,0.43480000000000002],[1324098000,0.43330000000000002],[1324184400,0.43330000000000002],[1324270800,0.43330000000000002],[1324357200,0.4355],[1324443600,0.42620000000000002],[1324530000,0.43709999999999999],[1324616400,0.42780000000000001],[1324702800,0.43319999999999997],[1324789200,0.43319999999999997],[1324875600,0.43319999999999997],[1324962000,0.43319999999999997],[1325048400,0.43619999999999998],[1325134800,0.43490000000000001],[1325221200,0.43530000000000002],[1325307600,0.43190000000000001],[1325394000,0.43190000000000001],[1325480400,0.43190000000000001],[1325566800,0.43190000000000001],[1325653200,0.42830000000000001],[1325739600,0.4345],[1325826000,0.43569999999999998],[1325912400,0.43609999999999999],[1325998800,0.43609999999999999],[1326085200,0.43609999999999999],[1326171600,0.43680000000000002],[1326258000,0.43390000000000001],[1326344400,0.43309999999999998],[1326430800,0.43640000000000001],[1326517200,0.43480000000000002],[1326603600,0.43480000000000002],[1326690000,0.43480000000000002],[1326776400,0.43480000000000002],[1326862800,0.43690000000000001],[1326949200,0.43969999999999998],[1327035600,0.44059999999999999],[1327122000,0.44069999999999998],[1327208400,0.44069999999999998],[1327294800,0.44069999999999998],[1327381200,0.43940000000000001],[1327467600,0.44350000000000001],[1327554000,0.44590000000000002],[1327640400,0.44390000000000002],[1327726800,0.44479999999999997],[1327813200,0.44479999999999997],[1327899600,0.44479999999999997],[1327986000,0.4511],[1328072400,0.45390000000000003],[1328158800,0.44800000000000001],[1328245200,0.44359999999999999],[1328331600,0.44109999999999999],[1328418000,0.44109999999999999],[1328504400,0.44109999999999999],[1328590800,0.44090000000000001],[1328677200,0.44290000000000002],[1328763600,0.44940000000000002],[1328850000,0.44850000000000001],[1328936400,0.44929999999999998],[1329022800,0.44929999999999998],[1329109200,0.44929999999999998],[1329195600,0.44600000000000001],[1329282000,0.45140000000000002],[1329368400,0.45200000000000001],[1329454800,0.44600000000000001],[1329541200,0.44779999999999998],[1329627600,0.44779999999999998],[1329714000,0.44779999999999998],[1329800400,0.44779999999999998],[1329886800,0.44119999999999998],[1329973200,0.44550000000000001],[1330059600,0.44490000000000002],[1330146000,0.44490000000000002],[1330232400,0.44490000000000002],[1330318800,0.44490000000000002],[1330405200,0.4481],[1330491600,0.44679999999999997],[1330578000,0.45000000000000001],[1330664400,0.45079999999999998],[1330750800,0.45269999999999999],[1330837200,0.45269999999999999],[1330923600,0.45269999999999999],[1331010000,0.45500000000000002],[1331096400,0.45379999999999998],[1331182800,0.45240000000000002],[1331269200,0.45040000000000002],[1331355600,0.4577],[1331442000,0.4577],[1331524800,0.4577],[1331611200,0.45479999999999998],[1331697600,0.45319999999999999],[1331784000,0.45240000000000002],[1331870400,0.45219999999999999],[1331956800,0.45479999999999998],[1332043200,0.45479999999999998],[1332129600,0.45479999999999998],[1332216000,0.45650000000000002],[1332302400,0.45600000000000002],[1332388800,0.45169999999999999],[1332475200,0.45579999999999998],[1332561600,0.43980000000000002],[1332648000,0.43980000000000002],[1332734400,0.43980000000000002],[1332820800,0.43859999999999999],[1332907200,0.43690000000000001],[1332993600,0.43630000000000002],[1333080000,0.43890000000000001],[1333166400,0.43809999999999999],[1333252800,0.43809999999999999],[1333339200,0.43809999999999999],[1333425600,0.43819999999999998],[1333512000,0.44390000000000002],[1333598400,0.44450000000000001],[1333684800,0.44819999999999999],[1333771200,0.44819999999999999],[1333857600,0.44819999999999999],[1333944000,0.44819999999999999],[1334030400,0.45419999999999999],[1334116800,0.44379999999999997],[1334203200,0.44829999999999998],[1334289600,0.4446],[1334376000,0.44919999999999999],[1334462400,0.44919999999999999],[1334548800,0.44919999999999999],[1334635200,0.45029999999999998],[1334721600,0.4466],[1334808000,0.4511],[1334894400,0.44779999999999998],[1334980800,0.45050000000000001],[1335067200,0.45050000000000001],[1335153600,0.45050000000000001],[1335240000,0.44929999999999998],[1335326400,0.4355],[1335412800,0.44109999999999999],[1335499200,0.44469999999999998],[1335585600,0.44500000000000001],[1335672000,0.44500000000000001],[1335758400,0.44500000000000001],[1335844800,0.4506],[1335931200,0.44629999999999997],[1336017600,0.45839999999999997],[1336104000,0.46239999999999998],[1336190400,0.45860000000000001],[1336276800,0.45860000000000001],[1336363200,0.45860000000000001],[1336449600,0.4577],[1336536000,0.44919999999999999],[1336622400,0.45000000000000001],[1336708800,0.44690000000000002],[1336795200,0.45069999999999999],[1336881600,0.45069999999999999],[1336968000,0.45069999999999999],[1337054400,0.45069999999999999],[1337140800,0.45219999999999999],[1337227200,0.45179999999999998],[1337313600,0.44669999999999999],[1337400000,0.45429999999999998],[1337486400,0.45429999999999998],[1337572800,0.45429999999999998],[1337659200,0.45800000000000002],[1337745600,0.46379999999999999],[1337832000,0.46060000000000001],[1337918400,0.45889999999999997],[1338004800,0.46560000000000001],[1338091200,0.46560000000000001],[1338177600,0.46560000000000001],[1338264000,0.46560000000000001],[1338350400,0.46939999999999998],[1338436800,0.46500000000000002],[1338523200,0.46539999999999998],[1338609600,0.46010000000000001],[1338696000,0.46010000000000001],[1338782400,0.46010000000000001],[1338868800,0.45979999999999999],[1338955200,0.46100000000000002],[1339041600,0.45800000000000002],[1339128000,0.45810000000000001],[1339214400,0.46029999999999999],[1339300800,0.46029999999999999],[1339387200,0.46029999999999999],[1339473600,0.46010000000000001],[1339560000,0.45650000000000002],[1339646400,0.43580000000000002],[1339732800,0.42080000000000001],[1339819200,0.4254],[1339905600,0.4254],[1339992000,0.4254],[1340078400,0.42380000000000001],[1340164800,0.42070000000000002],[1340251200,0.42020000000000002],[1340337600,0.41810000000000003],[1340424000,0.41799999999999998],[1340510400,0.41799999999999998],[1340596800,0.41799999999999998],[1340683200,0.41639999999999999],[1340769600,0.41889999999999999],[1340856000,0.41420000000000001],[1340942400,0.40970000000000001],[1341028800,0.36349999999999999],[1341115200,0.36349999999999999],[1341201600,0.36349999999999999],[1341288000,null],[1435809600,1.006],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.014],[1436328000,1.0209999999999999],[1436414400,1.018],[1436500800,1.018],[1436587200,1.0169999999999999],[1436673600,1.0169999999999999],[1436760000,1.0169999999999999],[1436846400,1.024],[1436932800,1.018],[1437019200,1.016],[1437105600,1.0149999999999999],[1437192000,1.022],[1437278400,1.022],[1437364800,1.022],[1437451200,1.026],[1437537600,1.03],[1437624000,1.044],[1437710400,1.048],[1437796800,1.052],[1437883200,1.052],[1437969600,1.052],[1438056000,1.0469999999999999],[1438142400,1.05],[1438228800,1.054],[1438315200,1.054],[1438401600,1.0580000000000001],[1438488000,1.0580000000000001],[1438574400,1.0580000000000001],[1438660800,1.0580000000000001],[1438747200,1.0669999999999999],[1438833600,1.0720000000000001],[1438920000,1.0640000000000001],[1439006400,1.0620000000000001],[1439092800,1.0620000000000001],[1439179200,1.0620000000000001],[1439265600,1.0549999999999999],[1439352000,1.0580000000000001],[1439438400,1.044],[1439524800,1.05],[1439611200,1.0529999999999999],[1439697600,1.0529999999999999],[1439784000,1.0529999999999999],[1439870400,1.054],[1439956800,1.0549999999999999],[1440043200,1.0669999999999999],[1440129600,1.0640000000000001],[1440216000,1.0429999999999999],[1440302400,1.0429999999999999],[1440388800,1.0429999999999999],[1440475200,1.0529999999999999],[1440561600,1.0640000000000001],[1440648000,1.079],[1440734400,1.091],[1440820800,1.0860000000000001],[1440907200,1.0860000000000001],[1440993600,1.0860000000000001],[1441080000,1.0840000000000001],[1441166400,1.0840000000000001],[1441252800,1.085],[1441339200,1.0880000000000001],[1441425600,1.0940000000000001],[1441512000,1.0940000000000001],[1441598400,1.0940000000000001],[1441684800,1.0940000000000001],[1441771200,1.089],[1441857600,1.0860000000000001],[1441944000,1.0840000000000001],[1442030400,1.0920000000000001],[1442116800,1.0920000000000001],[1442203200,1.0920000000000001],[1442289600,1.0980000000000001],[1442376000,1.101],[1442462400,1.1060000000000001],[1442548800,1.1080000000000001],[1442635200,1.123],[1442721600,1.123],[1442808000,1.123],[1442894400,1.1379999999999999],[1442980800,1.1439999999999999],[1443067200,1.143],[1443153600,1.1419999999999999],[1443240000,1.24],[1443326400,1.24],[1443412800,1.24],[1443499200,1.2390000000000001],[1443585600,1.208],[1443672000,1.218],[1443758400,1.226],[1443844800,1.2190000000000001],[1443931200,1.2190000000000001],[1444017600,1.2190000000000001],[1444104000,1.1859999999999999],[1444190400,1.1759999999999999],[1444276800,1.1559999999999999],[1444363200,1.173],[1444449600,1.1739999999999999],[1444536000,1.1739999999999999],[1444622400,1.1739999999999999],[1444708800,1.1870000000000001],[1444795200,1.1870000000000001],[1444881600,1.1899999999999999],[1444968000,1.204],[1445054400,1.2150000000000001],[1445140800,1.2150000000000001],[1445227200,1.2150000000000001],[1445313600,1.24],[1445400000,1.2330000000000001],[1445486400,1.236],[1445572800,1.204],[1445659200,1.177],[1445745600,1.177],[1445832000,1.177],[1445918400,1.1890000000000001],[1446004800,1.1870000000000001],[1446091200,1.179],[1446177600,1.1819999999999999],[1446264000,1.1879999999999999],[1446350400,1.1879999999999999],[1446440400,1.1879999999999999],[1446526800,1.1739999999999999],[1446613200,1.171],[1446699600,1.167],[1446786000,1.1850000000000001],[1446872400,1.1870000000000001],[1446958800,1.1870000000000001],[1447045200,1.1870000000000001],[1447131600,1.1850000000000001],[1447218000,1.1779999999999999],[1447304400,1.1599999999999999],[1447390800,1.1639999999999999],[1447477200,1.1379999999999999],[1447563600,1.1379999999999999],[1447650000,1.1379999999999999],[1447736400,1.135],[1447822800,1.127],[1447909200,1.1419999999999999],[1447995600,1.141],[1448082000,1.2],[1448168400,1.2],[1448254800,1.2],[1448341200,1.2],[1448427600,1.196],[1448514000,1.2130000000000001],[1448600400,1.2130000000000001],[1448686800,1.214],[1448773200,1.214],[1448859600,1.214],[1448946000,1.1990000000000001],[1449032400,1.198],[1449118800,1.204],[1449205200,1.1890000000000001],[1449291600,1.1950000000000001],[1449378000,1.1950000000000001],[1449464400,1.1950000000000001],[1449550800,1.2],[1449637200,1.2110000000000001],[1449723600,1.1899999999999999],[1449810000,1.1850000000000001],[1449896400,1.1839999999999999],[1449982800,1.1839999999999999],[1450069200,1.1839999999999999],[1450155600,1.1910000000000001],[1450242000,1.1859999999999999],[1450328400,1.1910000000000001],[1450414800,1.204],[1450501200,1.21],[1450587600,1.21],[1450674000,1.21],[1450760400,1.214],[1450846800,1.222],[1450933200,1.1799999999999999],[1451019600,1.161],[1451106000,1.161],[1451192400,1.161],[1451278800,1.161],[1451365200,1.1759999999999999],[1451451600,1.1719999999999999],[1451538000,1.1619999999999999],[1451624400,1.159],[1451710800,1.159],[1451797200,1.159],[1451883600,1.159],[1451970000,1.159],[1452056400,1.1739999999999999],[1452142800,1.1739999999999999],[1452229200,1.173],[1452315600,1.165],[1452402000,1.165],[1452488400,1.165],[1452574800,1.175],[1452661200,1.1759999999999999],[1452747600,1.1799999999999999],[1452834000,1.1579999999999999],[1452920400,1.1679999999999999],[1453006800,1.1679999999999999],[1453093200,1.1679999999999999],[1453179600,1.1679999999999999],[1453266000,1.1819999999999999],[1453352400,1.212],[1453438800,1.232],[1453525200,1.2190000000000001],[1453611600,1.2190000000000001],[1453698000,1.2190000000000001],[1453784400,1.2330000000000001],[1453870800,1.222],[1453957200,1.2],[1454043600,1.2290000000000001],[1454130000,1.218],[1454216400,1.218],[1454302800,1.218],[1454389200,1.2390000000000001],[1454475600,1.25],[1454562000,1.2410000000000001],[1454648400,1.1919999999999999],[1454734800,1.1479999999999999],[1454821200,1.1479999999999999],[1454907600,1.1479999999999999],[1454994000,1.113],[1455080400,1.127],[1455166800,1.1659999999999999],[1455253200,1.151],[1455339600,1.1359999999999999],[1455426000,1.1359999999999999],[1455512400,1.1359999999999999],[1455598800,1.1359999999999999],[1455685200,1.1439999999999999],[1455771600,1.135],[1455858000,1.145],[1455944400,1.161],[1456030800,1.161],[1456117200,1.161],[1456203600,1.161],[1456290000,1.1779999999999999],[1456376400,1.177],[1456462800,1.2030000000000001],[1456549200,1.21],[1456635600,1.21],[1456722000,1.21],[1456808400,1.1990000000000001],[1456894800,1.2],[1456981200,1.1830000000000001],[1457067600,1.167],[1457154000,1.1579999999999999],[1457240400,1.1579999999999999],[1457326800,1.1579999999999999],[1457413200,1.115],[1457499600,1.1359999999999999],[1457586000,1.1040000000000001],[1457672400,1.1140000000000001],[1457758800,1.121],[1457845200,1.121],[1457928000,1.121],[1458014400,1.1359999999999999],[1458100800,1.149],[1458187200,1.151],[1458273600,1.165],[1458360000,1.157],[1458446400,1.157],[1458532800,1.157],[1458619200,1.1839999999999999],[1458705600,1.1910000000000001],[1458792000,1.1539999999999999],[1458878400,1.1399999999999999],[1458964800,1.1399999999999999],[1459051200,1.1399999999999999],[1459137600,1.1399999999999999],[1459224000,1.1339999999999999],[1459310400,1.129],[1459396800,1.133],[1459483200,1.1259999999999999],[1459569600,1.1240000000000001],[1459656000,1.1240000000000001],[1459742400,1.1240000000000001],[1459828800,1.097],[1459915200,1.099],[1460001600,1.0980000000000001],[1460088000,1.111],[1460174400,1.0900000000000001],[1460260800,1.0900000000000001],[1460347200,1.0900000000000001],[1460433600,1.0649999999999999],[1460520000,1.0649999999999999],[1460606400,1.0740000000000001],[1460692800,1.073],[1460779200,1.0740000000000001],[1460865600,1.0740000000000001],[1460952000,1.0740000000000001],[1461038400,1.0680000000000001],[1461124800,1.0629999999999999],[1461211200,1.0629999999999999],[1461297600,1.079],[1461384000,1.0660000000000001],[1461470400,1.0660000000000001],[1461556800,1.0660000000000001],[1461643200,1.0629999999999999],[1461729600,1.0660000000000001],[1461816000,1.056],[1461902400,1.054],[1461988800,1.0680000000000001],[1462075200,1.0680000000000001],[1462161600,1.0680000000000001],[1462248000,1.0740000000000001],[1462334400,1.0820000000000001],[1462420800,1.083],[1462507200,1.0669999999999999],[1462593600,1.0669999999999999],[1462680000,1.0669999999999999],[1462766400,1.0669999999999999],[1462852800,1.0740000000000001],[1462939200,1.069],[1463025600,1.038],[1463112000,1.0549999999999999],[1463198400,1.052],[1463284800,1.052],[1463371200,1.052],[1463457600,1.038],[1463544000,1.048],[1463630400,1.03],[1463716800,1.0509999999999999],[1463803200,1.0369999999999999],[1463889600,1.0369999999999999],[1463976000,1.0369999999999999],[1464062400,1.0289999999999999],[1464148800,1.0269999999999999],[1464235200,1.008],[1464321600,1.004],[1464408000,1.0069999999999999],[1464494400,1.0069999999999999],[1464580800,1.0069999999999999],[1464667200,1.0069999999999999],[1464753600,0.99250000000000005],[1464840000,0.98709999999999998],[1464926400,0.98009999999999997],[1465012800,0.96250000000000002],[1465099200,0.96250000000000002],[1465185600,0.96250000000000002],[1465272000,0.97130000000000005],[1465358400,0.95509999999999995],[1465444800,0.96220000000000006],[1465531200,0.97829999999999995],[1465617600,0.98799999999999999],[1465704000,0.98799999999999999],[1465790400,0.98799999999999999],[1465876800,0.99209999999999998],[1465963200,0.97989999999999999],[1466049600,0.98560000000000003],[1466136000,0.96619999999999995],[1466222400,0.97089999999999999],[1466308800,0.97089999999999999],[1466395200,0.97089999999999999],[1466481600,0.97670000000000001],[1466568000,0.98170000000000002],[1466654400,0.98140000000000005],[1466740800,0.96040000000000003],[1466827200,0.96630000000000005],[1466913600,0.96630000000000005],[1467000000,0.96630000000000005],[1467086400,0.96940000000000004],[1467172800,0.97650000000000003],[1467259200,0.99819999999999998],[1467345600,0.98509999999999998],[1467432000,0.99780000000000002],[1467518400,0.99780000000000002],[1467604800,0.99780000000000002],[1467691200,0.99780000000000002],[1467777600,0.99770000000000003],[1467864000,1.002],[1467950400,1.004],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,1.0009999999999999],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.018],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.004],[1468987200,1.004],[1469073600,0.99950000000000006],[1469160000,0.98729999999999996],[1469246400,0.97960000000000003],[1469332800,0.97960000000000003],[1469419200,0.97960000000000003],[1469505600,0.98839999999999995],[1469592000,0.9758],[1469678400,0.96719999999999995],[1469764800,0.96189999999999998],[1469851200,0.96240000000000003],[1469937600,0.96240000000000003],[1470024000,0.96240000000000003],[1470110400,0.96120000000000005],[1470196800,0.95640000000000003],[1470283200,0.95269999999999999],[1470369600,0.95369999999999999],[1470456000,0.96220000000000006],[1470542400,0.96220000000000006],[1470628800,0.96220000000000006],[1470715200,0.96479999999999999],[1470801600,0.96099999999999997],[1470888000,0.95169999999999999],[1470974400,0.97360000000000002],[1471060800,0.96960000000000002],[1471147200,0.96960000000000002],[1471233600,0.96960000000000002],[1471320000,0.9708],[1471406400,0.97770000000000001],[1471492800,0.97729999999999995],[1471579200,0.98319999999999996],[1471665600,1.012],[1471752000,1.012],[1471838400,1.012],[1471924800,1.0089999999999999],[1472011200,1.024],[1472097600,1.0389999999999999],[1472184000,1.024],[1472270400,1.022],[1472356800,1.022],[1472443200,1.022],[1472529600,1.0109999999999999],[1472616000,1.0009999999999999],[1472702400,0.99619999999999997],[1472788800,1.014],[1472875200,1.002],[1472961600,1.002],[1473048000,1.002],[1473134400,1.002],[1473220800,0.99039999999999995],[1473307200,0.99709999999999999],[1473393600,0.97350000000000003],[1473480000,0.98140000000000005],[1473566400,0.98140000000000005],[1473652800,0.98140000000000005],[1473739200,0.97950000000000004],[1473825600,0.98199999999999998],[1473912000,0.97899999999999998],[1473998400,0.9748],[1474084800,0.97450000000000003],[1474171200,0.97450000000000003],[1474257600,0.97450000000000003],[1474344000,0.96989999999999998],[1474430400,0.96609999999999996],[1474516800,0.96579999999999999],[1474603200,0.96209999999999996],[1474689600,0.96299999999999997],[1474776000,0.96299999999999997],[1474862400,0.96299999999999997],[1474948800,0.95850000000000002],[1475035200,0.96809999999999996],[1475121600,0.92800000000000005],[1475208000,0.91590000000000005],[1475294400,0.91720000000000002],[1475380800,0.91720000000000002],[1475467200,0.91720000000000002],[1475553600,0.92059999999999997],[1475640000,0.91610000000000003],[1475726400,0.91069999999999995],[1475812800,0.9093],[1475899200,0.90800000000000003],[1475985600,0.90800000000000003],[1476072000,0.90800000000000003],[1476158400,0.90639999999999998],[1476244800,0.91739999999999999],[1476331200,0.92849999999999999],[1476417600,0.9234],[1476504000,0.91500000000000004],[1476590400,0.91500000000000004],[1476676800,0.91500000000000004],[1476763200,0.90769999999999995],[1476849600,0.90800000000000003],[1476936000,0.91779999999999995],[1477022400,0.91920000000000002],[1477108800,0.91869999999999996],[1477195200,0.91869999999999996],[1477281600,0.91869999999999996],[1477368000,0.91549999999999998],[1477454400,0.9042],[1477540800,0.91810000000000003],[1477627200,0.91930000000000001],[1477713600,0.92449999999999999],[1477800000,0.92449999999999999],[1477886400,0.92449999999999999],[1477972800,0.89329999999999998],[1478059200,0.88800000000000001],[1478145600,0.89459999999999995],[1478232000,0.89839999999999998],[1478318400,0.90439999999999998],[1478404800,0.90439999999999998],[1478494800,0.90439999999999998],[1478581200,0.90200000000000002],[1478667600,0.90229999999999999],[1478754000,0.8891],[1478840400,0.87050000000000005],[1478926800,0.87549999999999994],[1479013200,0.87549999999999994],[1479099600,0.87549999999999994],[1479186000,0.86599999999999999],[1479272400,0.86109999999999998],[1479358800,0.87150000000000005],[1479445200,0.88439999999999996],[1479531600,0.87729999999999997],[1479618000,0.87729999999999997],[1479704400,0.87729999999999997],[1479790800,0.87670000000000003],[1479877200,0.88129999999999997],[1479963600,0.87370000000000003],[1480050000,0.87370000000000003],[1480136400,0.87260000000000004],[1480222800,0.87260000000000004],[1480309200,0.87260000000000004],[1480395600,0.86709999999999998],[1480482000,0.85980000000000001],[1480568400,0.85270000000000001],[1480654800,0.86709999999999998],[1480741200,0.86329999999999996],[1480827600,0.86329999999999996],[1480914000,0.86329999999999996],[1481000400,0.88500000000000001],[1481086800,0.86040000000000005],[1481173200,0.87339999999999995],[1481259600,0.86470000000000002],[1481346000,0.86150000000000004],[1481432400,0.86150000000000004],[1481518800,0.86150000000000004],[1481605200,0.85799999999999998],[1481691600,0.86429999999999996],[1481778000,0.86260000000000003],[1481864400,0.85160000000000002],[1481950800,0.84750000000000003],[1482037200,0.84750000000000003],[1482123600,0.84750000000000003],[1482210000,0.84450000000000003],[1482296400,0.85580000000000001],[1482382800,0.86619999999999997],[1482469200,0.86499999999999999],[1482555600,0.8609],[1482642000,0.8609],[1482728400,0.8609],[1482814800,0.8609],[1482901200,0.84960000000000002],[1482987600,0.85129999999999995],[1483074000,0.85229999999999995],[1483160400,0.85250000000000004],[1483246800,0.85250000000000004],[1483333200,0.85250000000000004],[1483419600,0.85250000000000004],[1483506000,0.8649],[1483592400,0.87880000000000003],[1483678800,0.88109999999999999],[1483765200,0.8921],[1483851600,0.8921],[1483938000,0.8921],[1484024400,0.88570000000000004],[1484110800,0.88139999999999996],[1484197200,0.87170000000000003],[1484283600,0.86929999999999996],[1484370000,0.87660000000000005],[1484456400,0.87660000000000005],[1484542800,0.87660000000000005],[1484629200,0.87660000000000005],[1484715600,0.89149999999999996],[1484802000,0.88449999999999995],[1484888400,0.88190000000000002],[1484974800,0.88290000000000002],[1485061200,0.88290000000000002],[1485147600,0.88290000000000002],[1485234000,0.88839999999999997],[1485320400,0.88719999999999999],[1485406800,0.88670000000000004],[1485493200,0.88380000000000003],[1485579600,0.875],[1485666000,0.875],[1485752400,0.875],[1485838800,0.87739999999999996],[1485925200,0.87780000000000002],[1486011600,0.88070000000000004],[1486098000,0.879],[1486184400,0.86419999999999997],[1486270800,0.86419999999999997],[1486357200,0.86419999999999997],[1486443600,0.87280000000000002],[1486530000,0.87280000000000002],[1486616400,0.89159999999999995],[1486702800,0.91110000000000002],[1486789200,0.92169999999999996],[1486875600,0.92169999999999996],[1486962000,0.92169999999999996],[1487048400,0.91369999999999996],[1487134800,0.91400000000000003],[1487221200,0.91110000000000002],[1487307600,0.9052],[1487394000,0.91120000000000001],[1487480400,0.91120000000000001],[1487566800,0.91120000000000001],[1487653200,0.91120000000000001],[1487739600,0.91600000000000004],[1487826000,0.93059999999999998],[1487912400,0.91710000000000003],[1487998800,0.92230000000000001],[1488085200,0.92230000000000001],[1488171600,0.92230000000000001],[1488258000,0.91869999999999996],[1488344400,0.91459999999999997],[1488430800,0.91439999999999999],[1488517200,0.91949999999999998],[1488603600,0.90159999999999996],[1488690000,0.90159999999999996],[1488776400,0.90159999999999996],[1488862800,0.90559999999999996],[1488949200,0.90400000000000003],[1489035600,0.90490000000000004],[1489122000,0.90239999999999998],[1489208400,0.90080000000000005],[1489294800,0.90080000000000005],[1489377600,0.90080000000000005],[1489464000,0.9052],[1489550400,0.91739999999999999],[1489636800,0.91710000000000003],[1489723200,0.91720000000000002],[1489809600,0.92220000000000002],[1489896000,0.92220000000000002],[1489982400,0.92220000000000002],[1490068800,0.93879999999999997],[1490155200,0.93779999999999997],[1490241600,0.87129999999999996],[1490328000,0.89610000000000001],[1490414400,0.91349999999999998],[1490500800,0.91349999999999998],[1490587200,0.91349999999999998],[1490673600,0.90849999999999997],[1490760000,0.91390000000000005],[1490846400,0.91620000000000001],[1490932800,0.90390000000000004],[1491019200,0.90149999999999997],[1491105600,0.90149999999999997],[1491192000,0.90149999999999997],[1491278400,0.9012],[1491364800,0.89100000000000001],[1491451200,0.89359999999999995],[1491537600,0.89470000000000005],[1491624000,0.89480000000000004],[1491710400,0.89480000000000004],[1491796800,0.89480000000000004],[1491883200,0.8911],[1491969600,0.89239999999999997],[1492056000,0.90639999999999998],[1492142400,0.90900000000000003],[1492228800,0.90900000000000003],[1492315200,0.90900000000000003],[1492401600,0.90900000000000003],[1492488000,0.91649999999999998],[1492574400,0.91659999999999997],[1492660800,0.91549999999999998],[1492747200,0.91659999999999997],[1492833600,0.90980000000000005],[1492920000,0.90980000000000005],[1493006400,0.90980000000000005],[1493092800,0.89480000000000004],[1493179200,0.88660000000000005],[1493265600,0.88190000000000002],[1493352000,0.88580000000000003],[1493438400,0.88749999999999996],[1493524800,0.88749999999999996],[1493611200,0.88749999999999996],[1493697600,0.88229999999999997],[1493784000,0.88370000000000004],[1493870400,0.87409999999999999],[1493956800,0.87360000000000004],[1494043200,0.8629],[1494129600,0.8629],[1494216000,0.8629],[1494302400,0.86809999999999998],[1494388800,0.87839999999999996],[1494475200,0.874],[1494561600,0.871],[1494648000,0.87219999999999998],[1494734400,0.87219999999999998],[1494820800,0.87219999999999998],[1494907200,0.8609],[1494993600,0.84519999999999995],[1495080000,0.84460000000000002],[1495166400,0.84130000000000005],[1495252800,0.83709999999999996],[1495339200,0.83709999999999996],[1495425600,0.83709999999999996],[1495512000,0.83040000000000003],[1495598400,0.83860000000000001],[1495684800,0.83420000000000005],[1495771200,0.83630000000000004],[1495857600,0.8397],[1495944000,0.8397],[1496030400,0.8397],[1496116800,0.8397],[1496203200,0.84499999999999997],[1496289600,0.84589999999999999],[1496376000,0.83209999999999995],[1496462400,0.84019999999999995],[1496548800,0.84019999999999995],[1496635200,0.84019999999999995],[1496721600,0.84189999999999998],[1496808000,0.83650000000000002],[1496894400,0.84840000000000004],[1496980800,0.84799999999999998],[1497067200,0.84999999999999998],[1497153600,0.84999999999999998],[1497240000,0.84999999999999998],[1497326400,0.85770000000000002],[1497412800,0.86009999999999998],[1497499200,0.86519999999999997],[1497585600,0.83760000000000001],[1497672000,0.81000000000000005],[1497758400,0.81000000000000005],[1497844800,0.81000000000000005],[1497931200,0.81820000000000004],[1498017600,0.81489999999999996],[1498104000,0.83220000000000005],[1498190400,0.82889999999999997],[1498276800,0.83530000000000004],[1498363200,0.83530000000000004],[1498449600,0.83530000000000004],[1498536000,0.84089999999999998],[1498622400,0.84209999999999996],[1498708800,0.8417],[1498795200,0.84630000000000005],[1498881600,0.9355],[1498968000,0.9355],[1499054400,0.9355],[1499140800,0.98399999999999999],[1499227200,0.98399999999999999],[1499313600,0.9657],[1499400000,0.96870000000000001],[1499486400,0.97740000000000005],[1499572800,0.97740000000000005],[1499659200,0.97740000000000005],[1499745600,0.99119999999999997],[1499832000,0.98319999999999996],[1499918400,0.97789999999999999],[1500004800,0.97119999999999995],[1500091200,0.96730000000000005],[1500177600,0.96730000000000005],[1500264000,0.96730000000000005],[1500350400,0.96550000000000002],[1500436800,0.96350000000000002],[1500523200,0.96150000000000002],[1500609600,0.98329999999999995],[1500696000,0.99719999999999998],[1500782400,0.99719999999999998],[1500868800,0.99719999999999998],[1500955200,0.98329999999999995],[1501041600,0.98740000000000006],[1501128000,0.96999999999999997],[1501214400,0.96799999999999997],[1501300800,0.97599999999999998],[1501387200,0.97599999999999998],[1501473600,0.97599999999999998],[1501560000,0.97929999999999995],[1501646400,0.99229999999999996],[1501732800,0.99150000000000005],[1501819200,0.99819999999999998],[1501905600,0.9909],[1501992000,0.9909],[1502078400,0.9909],[1502164800,0.98970000000000002],[1502251200,0.98570000000000002],[1502337600,0.99170000000000003],[1502424000,0.98970000000000002],[1502510400,0.98660000000000003],[1502596800,0.98660000000000003],[1502683200,0.98660000000000003],[1502769600,0.99139999999999995],[1502856000,0.97360000000000002],[1502942400,0.97170000000000001],[1503028800,0.96730000000000005],[1503115200,0.92879999999999996],[1503201600,0.92879999999999996],[1503288000,0.92879999999999996],[1503374400,0.90380000000000005],[1503460800,0.90590000000000004],[1503547200,0.90029999999999999],[1503633600,0.90500000000000003],[1503720000,0.90469999999999995],[1503806400,0.90469999999999995],[1503892800,0.90469999999999995],[1503979200,0.90100000000000002],[1504065600,0.88319999999999999],[1504152000,0.876],[1504238400,0.87790000000000001],[1504324800,0.88400000000000001],[1504411200,0.88400000000000001],[1504497600,0.88400000000000001],[1504584000,0.88400000000000001],[1504670400,0.88380000000000003],[1504756800,0.87529999999999997],[1504843200,0.86880000000000002],[1504929600,0.86799999999999999],[1505016000,0.86799999999999999],[1505102400,0.86799999999999999],[1505188800,0.87439999999999996],[1505275200,0.87619999999999998],[1505361600,0.87729999999999997],[1505448000,0.88060000000000005],[1505534400,0.88219999999999998],[1505620800,0.88219999999999998],[1505707200,0.88219999999999998],[1505793600,0.87490000000000001],[1505880000,0.87039999999999995],[1505966400,0.87319999999999998],[1506052800,0.86919999999999997],[1506139200,0.86819999999999997],[1506225600,0.86819999999999997],[1506312000,0.86819999999999997],[1506398400,0.86739999999999995],[1506484800,0.87629999999999997],[1506571200,0.85880000000000001],[1506657600,0.85750000000000004],[1506744000,0.84260000000000002],[1506830400,0.84260000000000002],[1506916800,0.84260000000000002],[1507003200,0.83840000000000003],[1507089600,0.82950000000000002],[1507176000,0.8387],[1507262400,0.83760000000000001],[1507348800,0.8427],[1507435200,0.8427],[1507521600,0.8427],[1507608000,0.83040000000000003],[1507694400,0.82720000000000005],[1507780800,0.81879999999999997],[1507867200,0.81869999999999998],[1507953600,0.82050000000000001],[1508040000,0.82050000000000001],[1508126400,0.82050000000000001],[1508212800,0.82579999999999998],[1508299200,0.83560000000000001],[1508385600,0.83889999999999998],[1508472000,0.84260000000000002],[1508558400,0.84519999999999995],[1508644800,0.84519999999999995],[1508731200,0.84519999999999995],[1508817600,0.85809999999999997],[1508904000,0.8508],[1508990400,0.87990000000000002],[1509076800,0.90859999999999996],[1509163200,0.89480000000000004],[1509249600,0.89480000000000004],[1509336000,0.89480000000000004],[1509422400,0.88919999999999999],[1509508800,0.88539999999999996],[1509595200,0.88470000000000004],[1509681600,0.88549999999999995],[1509768000,0.89170000000000005],[1509854400,0.89170000000000005],[1509944400,0.89170000000000005],[1510030800,0.89829999999999999],[1510117200,0.88290000000000002],[1510203600,0.89170000000000005],[1510290000,0.90029999999999999],[1510376400,0.89949999999999997],[1510462800,0.89949999999999997],[1510549200,0.89949999999999997],[1510635600,0.89549999999999996],[1510722000,0.89900000000000002],[1510808400,0.91439999999999999],[1510894800,0.91710000000000003],[1510981200,0.94940000000000002],[1511067600,0.94940000000000002],[1511154000,0.94940000000000002],[1511240400,0.94950000000000001],[1511326800,0.9466],[1511413200,0.94199999999999995],[1511499600,0.94199999999999995],[1511586000,0.94630000000000003],[1511672400,0.94630000000000003],[1511758800,0.94630000000000003],[1511845200,0.95179999999999998],[1511931600,0.94059999999999999],[1512018000,0.9466],[1512104400,0.94059999999999999],[1512190800,0.93520000000000003],[1512277200,0.93520000000000003],[1512363600,0.93520000000000003],[1512450000,0.93540000000000001],[1512536400,0.9456],[1512622800,0.93879999999999997],[1512709200,0.95130000000000003],[1512795600,0.95579999999999998],[1512882000,0.95579999999999998],[1512968400,0.95579999999999998],[1513054800,0.96099999999999997],[1513141200,0.96150000000000002],[1513227600,0.99329999999999996],[1513314000,1.0009999999999999],[1513400400,0.99829999999999997],[1513486800,0.99829999999999997],[1513573200,0.99829999999999997],[1513659600,0.99360000000000004],[1513746000,0.98650000000000004],[1513832400,0.97740000000000005],[1513918800,0.99219999999999997],[1514005200,0.97009999999999996],[1514091600,0.97009999999999996],[1514178000,0.97009999999999996],[1514264400,0.97009999999999996],[1514350800,0.97629999999999995],[1514437200,0.96519999999999995],[1514523600,0.96360000000000001],[1514610000,0.96109999999999995],[1514696400,0.96109999999999995],[1514782800,0.96109999999999995],[1514869200,0.96109999999999995],[1514955600,0.96679999999999999],[1515042000,0.96279999999999999],[1515128400,0.95640000000000003],[1515214800,0.9577],[1515301200,0.9577],[1515387600,0.9577],[1515474000,0.96750000000000003],[1515560400,0.95860000000000001],[1515646800,0.9607],[1515733200,0.95430000000000004],[1515819600,0.95250000000000001],[1515906000,0.95250000000000001],[1515992400,0.95250000000000001],[1516078800,0.95250000000000001],[1516165200,0.93659999999999999],[1516251600,0.93359999999999999],[1516338000,0.93989999999999996],[1516424400,0.98199999999999998],[1516510800,0.98199999999999998],[1516597200,0.98199999999999998],[1516683600,0.96299999999999997],[1516770000,0.97489999999999999],[1516856400,0.98660000000000003],[1516942800,0.98270000000000002],[1517029200,0.97430000000000005],[1517115600,0.97430000000000005],[1517202000,0.97430000000000005],[1517288400,0.97230000000000005],[1517374800,0.98209999999999997],[1517461200,0.99760000000000004],[1517547600,0.98960000000000004],[1517634000,1.0049999999999999],[1517720400,1.0049999999999999],[1517806800,1.0049999999999999],[1517893200,1.006],[1517979600,1.0029999999999999],[1518066000,1.0089999999999999],[1518152400,0.99660000000000004],[1518238800,1.0309999999999999],[1518325200,1.0309999999999999],[1518411600,1.0309999999999999],[1518498000,1.0249999999999999],[1518584400,1.02],[1518670800,1.042],[1518757200,1.036],[1518843600,1.036],[1518930000,1.036],[1519016400,1.036],[1519102800,1.036],[1519189200,1.0329999999999999],[1519275600,1.034],[1519362000,1.034],[1519448400,1.0349999999999999],[1519534800,1.0349999999999999],[1519621200,1.0349999999999999],[1519707600,1.0429999999999999],[1519794000,1.0309999999999999],[1519880400,1.0309999999999999],[1519966800,1.034],[1520053200,1.028],[1520139600,1.028],[1520226000,1.028],[1520312400,1.0049999999999999],[1520398800,1.008],[1520485200,0.99309999999999998],[1520571600,1.0029999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.018],[1521000000,1.014],[1521086400,1.022],[1521172800,1.0249999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,1.026],[1521604800,1.0429999999999999],[1521691200,1.038],[1521777600,1.0329999999999999],[1521864000,1.0549999999999999],[1521950400,1.0549999999999999],[1522036800,1.0549999999999999],[1522123200,1.0489999999999999],[1522209600,1.0669999999999999],[1522296000,1.054],[1522382400,1.0569999999999999],[1522468800,1.0569999999999999],[1522555200,1.0569999999999999],[1522641600,1.0569999999999999],[1522728000,1.0429999999999999],[1522814400,1.0700000000000001],[1522900800,1.0840000000000001],[1522987200,1.095],[1523073600,1.087],[1523160000,1.087],[1523246400,1.087],[1523332800,1.0780000000000001],[1523419200,1.0569999999999999],[1523505600,1.0609999999999999],[1523592000,1.0680000000000001],[1523678400,1.0629999999999999],[1523764800,1.0629999999999999],[1523851200,1.0629999999999999],[1523937600,1.054],[1524024000,1.054],[1524110400,1.036],[1524196800,1.036],[1524283200,1.0489999999999999],[1524369600,1.0489999999999999],[1524456000,1.0489999999999999],[1524542400,1.0589999999999999],[1524628800,1.0720000000000001],[1524715200,1.0660000000000001],[1524801600,1.0800000000000001],[1524888000,1.1020000000000001],[1524974400,1.1020000000000001],[1525060800,1.1020000000000001],[1525147200,1.0920000000000001],[1525233600,1.091],[1525320000,1.1060000000000001],[1525406400,1.085],[1525492800,1.093],[1525579200,1.093],[1525665600,1.093],[1525752000,1.1100000000000001],[1525838400,1.0980000000000001],[1525924800,1.0820000000000001],[1526011200,1.0700000000000001],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,1.075],[1526443200,1.091],[1526529600,1.113],[1526616000,1.1080000000000001],[1526702400,1.1160000000000001],[1526788800,1.1160000000000001],[1526875200,1.1160000000000001],[1526961600,1.1080000000000001],[1527048000,1.111],[1527134400,1.1080000000000001],[1527220800,1.1240000000000001],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.119],[1527739200,1.1259999999999999],[1527825600,1.123],[1527912000,1.1299999999999999],[1527998400,1.1299999999999999],[1528084800,1.1299999999999999],[1528171200,1.1399999999999999],[1528257600,1.1439999999999999],[1528344000,1.1419999999999999],[1528430400,1.1399999999999999],[1528516800,1.1379999999999999],[1528603200,1.1379999999999999],[1528689600,1.1379999999999999],[1528776000,1.133],[1528862400,1.129],[1528948800,1.131],[1529035200,1.139],[1529121600,1.1559999999999999],[1529208000,1.1559999999999999],[1529294400,1.1559999999999999],[1529380800,1.161],[1529467200,1.1459999999999999],[1529553600,1.155],[1529640000,1.1499999999999999],[1529726400,1.137],[1529812800,1.137],[1529899200,1.137],[1529985600,1.133],[1530072000,1.137],[1530158400,1.127],[1530244800,1.127],[1530331200,1.248],[1530417600,1.248],[1530504000,1.248],[1530590400,0.97219999999999995],[1530676800,0.95140000000000002],[1530763200,0.95140000000000002],[1530849600,0.94569999999999999],[1530936000,0.93779999999999997],[1531022400,0.93779999999999997],[1531108800,0.93779999999999997],[1531195200,0.93840000000000001],[1531281600,0.93569999999999998],[1531368000,0.94110000000000005],[1531454400,0.93330000000000002],[1531540800,0.93269999999999997],[1531627200,0.93269999999999997],[1531713600,0.93269999999999997],[1531800000,0.9365],[1531886400,0.93130000000000002],[1531972800,0.9204],[1532059200,0.92789999999999995],[1532145600,0.92820000000000003],[1532232000,0.92820000000000003],[1532318400,0.92820000000000003],[1532404800,0.92259999999999998],[1532491200,0.90500000000000003],[1532577600,0.91890000000000005],[1532664000,0.92820000000000003],[1532750400,0.91559999999999997],[1532836800,0.91559999999999997],[1532923200,0.91559999999999997],[1533009600,0.90710000000000002],[1533096000,0.91220000000000001],[1533182400,0.9224],[1533268800,0.93479999999999996],[1533355200,0.93059999999999998],[1533441600,0.93059999999999998],[1533528000,0.93059999999999998],[1533614400,0.93710000000000004],[1533700800,0.94669999999999999],[1533787200,0.94799999999999995],[1533873600,0.95730000000000004],[1533960000,0.95920000000000005],[1534046400,0.95920000000000005],[1534132800,0.95920000000000005],[1534219200,0.95630000000000004],[1534305600,0.95150000000000001],[1534392000,0.95140000000000002],[1534478400,0.9486],[1534564800,0.94340000000000002],[1534651200,0.94340000000000002],[1534737600,0.94340000000000002],[1534824000,0.96830000000000005],[1534910400,0.9738],[1534996800,0.97099999999999997],[1535083200,0.97570000000000001],[1535169600,0.9657],[1535256000,0.9657],[1535342400,0.9657],[1535428800,0.95950000000000002],[1535515200,0.95879999999999999],[1535601600,0.95730000000000004],[1535688000,0.94630000000000003],[1535774400,0.95879999999999999],[1535860800,0.95879999999999999],[1535947200,0.95879999999999999],[1536033600,0.95879999999999999],[1536120000,0.93140000000000001],[1536206400,0.93530000000000002],[1536292800,0.94279999999999997],[1536379200,0.94450000000000001],[1536465600,0.94450000000000001],[1536552000,0.94450000000000001],[1536638400,0.96279999999999999],[1536724800,0.96830000000000005],[1536811200,0.97060000000000002],[1536897600,0.97130000000000005],[1536984000,0.97109999999999996],[1537070400,0.97109999999999996],[1537156800,0.97109999999999996],[1537243200,0.9718],[1537329600,0.98950000000000005],[1537416000,0.97789999999999999],[1537502400,0.98060000000000003],[1537588800,0.97709999999999997],[1537675200,0.97709999999999997],[1537761600,0.97709999999999997],[1537848000,0.97189999999999999],[1537934400,0.98080000000000001],[1538020800,0.9708],[1538107200,0.97840000000000005],[1538193600,0.98050000000000004],[1538280000,0.98050000000000004],[1538366400,0.98050000000000004],[1538452800,0.97230000000000005],[1538539200,0.95250000000000001],[1538625600,0.94910000000000005],[1538712000,0.92879999999999996],[1538798400,0.93240000000000001],[1538884800,0.93240000000000001],[1538971200,0.93240000000000001],[1539057600,0.93200000000000005],[1539144000,0.93610000000000004],[1539230400,0.89770000000000005],[1539316800,0.91320000000000001],[1539403200,0.92079999999999995],[1539489600,0.92079999999999995],[1539576000,0.92079999999999995],[1539662400,0.91290000000000004],[1539748800,0.92520000000000002],[1539835200,0.9133],[1539921600,0.91439999999999999],[1540008000,0.89639999999999997],[1540094400,0.89639999999999997],[1540180800,0.89639999999999997],[1540267200,0.90859999999999996],[1540353600,0.8911],[1540440000,0.90269999999999995],[1540526400,0.90349999999999997],[1540612800,0.9012],[1540699200,0.9012],[1540785600,0.9012],[1540872000,0.90710000000000002],[1540958400,0.92200000000000004],[1541044800,0.92210000000000003],[1541131200,0.93600000000000005],[1541217600,0.93710000000000004],[1541304000,0.93710000000000004],[1541394000,0.93710000000000004],[1541480400,0.94179999999999997],[1541566800,0.92589999999999995],[1541653200,0.92679999999999996],[1541739600,0.92749999999999999],[1541826000,0.91800000000000004],[1541912400,0.91800000000000004],[1541998800,0.91800000000000004],[1542085200,0.91979999999999995],[1542171600,0.92100000000000004],[1542258000,0.9254],[1542344400,0.90620000000000001],[1542430800,0.90710000000000002],[1542517200,0.90710000000000002],[1542603600,0.90710000000000002],[1542690000,0.89139999999999997],[1542776400,0.88880000000000003],[1542862800,0.90310000000000001],[1542949200,0.90310000000000001],[1543035600,0.89890000000000003],[1543122000,0.89890000000000003],[1543208400,0.89890000000000003],[1543294800,0.90290000000000004],[1543381200,0.89100000000000001],[1543467600,0.90410000000000001],[1543554000,0.89970000000000006],[1543640400,0.90410000000000001],[1543726800,0.90410000000000001],[1543813200,0.90410000000000001],[1543899600,0.93230000000000002],[1543986000,0.93459999999999999],[1544072400,0.93459999999999999],[1544158800,0.93210000000000004],[1544245200,0.92510000000000003],[1544331600,0.92510000000000003],[1544418000,0.92510000000000003],[1544504400,0.91300000000000003],[1544590800,0.92710000000000004],[1544677200,0.93130000000000002],[1544763600,0.91180000000000005],[1544850000,0.92379999999999995],[1544936400,0.92379999999999995],[1545022800,0.92379999999999995],[1545109200,0.90649999999999997],[1545195600,0.92149999999999999],[1545282000,0.90449999999999997],[1545368400,0.89810000000000001],[1545454800,0.9798],[1545541200,0.9798],[1545627600,0.9798],[1545714000,0.9486],[1545800400,0.9486],[1545886800,0.97160000000000002],[1545973200,0.97119999999999995],[1546059600,0.96760000000000002],[1546146000,0.96760000000000002],[1546232400,0.96760000000000002],[1546318800,0.96850000000000003],[1546405200,0.96850000000000003],[1546491600,0.96509999999999996],[1546578000,0.96909999999999996],[1546664400,0.96260000000000001],[1546750800,0.96260000000000001],[1546837200,0.96260000000000001],[1546923600,0.9728],[1547010000,0.97929999999999995],[1547096400,0.97450000000000003],[1547182800,0.96879999999999999],[1547269200,0.9617],[1547355600,0.9617],[1547442000,0.9617],[1547528400,0.96730000000000005],[1547614800,0.98380000000000001],[1547701200,0.98040000000000005],[1547787600,0.99139999999999995],[1547874000,0.99639999999999995],[1547960400,0.99639999999999995],[1548046800,0.99639999999999995],[1548133200,0.99639999999999995],[1548219600,1.0129999999999999],[1548306000,1.006],[1548392400,1.006],[1548478800,0.99939999999999996],[1548565200,0.99939999999999996],[1548651600,0.99939999999999996],[1548738000,1.0029999999999999],[1548824400,1.0009999999999999],[1548910800,1.0009999999999999],[1548997200,1.0029999999999999],[1549083600,0.99619999999999997],[1549170000,0.99619999999999997],[1549256400,0.99619999999999997],[1549342800,0.996],[1549429200,1.002],[1549515600,0.99929999999999997],[1549602000,1.006],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,1.022],[1550034000,1.022],[1550120400,1.026],[1550206800,1.0209999999999999],[1550293200,1.018],[1550379600,1.018],[1550466000,1.018],[1550552400,1.018],[1550638800,1.008],[1550725200,1.006],[1550811600,0.99880000000000002],[1550898000,1.0009999999999999],[1550984400,1.0009999999999999],[1551070800,1.0009999999999999],[1551157200,1.004],[1551243600,1.012],[1551330000,1.0169999999999999],[1551416400,1.0149999999999999],[1551502800,1.0289999999999999],[1551589200,1.0289999999999999],[1551675600,1.0289999999999999],[1551762000,1.016],[1551848400,1.014],[1551934800,1.0149999999999999],[1552021200,1.024],[1552107600,1.0209999999999999],[1552194000,1.0209999999999999],[1552276800,1.0209999999999999],[1552363200,1.02],[1552449600,1.014],[1552536000,1.014],[1552622400,1.026],[1552708800,1.0189999999999999],[1552795200,1.0189999999999999],[1552881600,1.0189999999999999],[1552968000,1.028],[1553054400,1.026],[1553140800,1.0189999999999999],[1553227200,1.0249999999999999],[1553313600,0.97430000000000005],[1553400000,0.97430000000000005],[1553486400,0.97430000000000005],[1553572800,0.97660000000000002],[1553659200,0.98129999999999995],[1553745600,0.98299999999999998],[1553832000,0.99229999999999996],[1553918400,0.9879],[1554004800,0.9879],[1554091200,0.9879],[1554177600,0.98839999999999995],[1554264000,0.98429999999999995],[1554350400,0.98309999999999997],[1554436800,0.9889],[1554523200,0.98719999999999997],[1554609600,0.98719999999999997],[1554696000,0.98719999999999997],[1554782400,0.97929999999999995],[1554868800,0.98060000000000003],[1554955200,0.98550000000000004],[1555041600,0.98680000000000001],[1555128000,0.99480000000000002],[1555214400,0.99480000000000002],[1555300800,0.99480000000000002],[1555387200,1.002],[1555473600,1.0069999999999999],[1555560000,1.016],[1555646400,1.02],[1555732800,1.02],[1555819200,1.02],[1555905600,1.02],[1555992000,0.99809999999999999],[1556078400,0.9909],[1556164800,1.004],[1556251200,1],[1556337600,1.004],[1556424000,1.004],[1556510400,1.004],[1556596800,1.0029999999999999],[1556683200,0.99770000000000003],[1556769600,0.98270000000000002],[1556856000,0.97750000000000004],[1556942400,0.97340000000000004],[1557028800,0.97340000000000004],[1557115200,0.97340000000000004],[1557201600,0.95350000000000001],[1557288000,0.95709999999999995],[1557374400,0.96230000000000004],[1557460800,0.96830000000000005],[1557547200,0.97529999999999994],[1557633600,0.97529999999999994],[1557720000,0.97529999999999994],[1557806400,0.97970000000000002],[1557892800,0.98499999999999999],[1557979200,0.98170000000000002],[1558065600,0.97750000000000004],[1558152000,0.98440000000000005],[1558238400,0.98440000000000005],[1558324800,0.98440000000000005],[1558411200,0.9718],[1558497600,0.97340000000000004],[1558584000,0.9758],[1558670400,0.9788],[1558756800,0.97240000000000004],[1558843200,0.97240000000000004],[1558929600,0.97240000000000004],[1559016000,0.97240000000000004],[1559102400,0.97230000000000005],[1559188800,0.94889999999999997],[1559275200,0.95089999999999997],[1559361600,0.94069999999999998],[1559448000,0.94069999999999998],[1559534400,0.94069999999999998],[1559620800,0.95020000000000004],[1559707200,0.97340000000000004],[1559793600,0.98119999999999996],[1559880000,0.97170000000000001],[1559966400,0.97299999999999998],[1560052800,0.97299999999999998],[1560139200,0.97299999999999998],[1560225600,0.9597],[1560312000,0.96619999999999995],[1560398400,0.96299999999999997],[1560484800,0.96889999999999998],[1560571200,0.96870000000000001],[1560657600,0.96870000000000001],[1560744000,0.96870000000000001],[1560830400,0.95399999999999996],[1560916800,0.96799999999999997],[1561003200,0.95730000000000004],[1561089600,0.96609999999999996],[1561176000,0.97350000000000003],[1561262400,0.97350000000000003],[1561348800,0.97350000000000003],[1561435200,0.96030000000000004],[1561521600,0.94569999999999999],[1561608000,0.94320000000000004],[1561694400,0.9526],[1561780800,0.95289999999999997],[1561867200,0.95289999999999997],[1561953600,0.95289999999999997],[1562040000,1.0069999999999999],[1562126400,0.99980000000000002],[1562212800,1.008],[1562299200,1.008],[1562385600,1.018],[1562472000,1.018],[1562558400,1.018],[1562644800,1.0449999999999999],[1562731200,1.0389999999999999],[1562817600,1.0289999999999999],[1562904000,1.0369999999999999],[1562990400,1.04],[1563076800,1.04],[1563163200,1.04],[1563249600,1.042],[1563336000,1.0349999999999999],[1563422400,1.0289999999999999],[1563508800,1.024],[1563595200,1.0189999999999999],[1563681600,1.0189999999999999],[1563768000,1.0189999999999999],[1563854400,1.01],[1563940800,1.012],[1564027200,1.008],[1564113600,1.02],[1564200000,1.012],[1564286400,1.012],[1564372800,1.012],[1564459200,1.012],[1564545600,1.01],[1564632000,1.008],[1564718400,0.98229999999999995],[1564804800,0.96709999999999996],[1564891200,0.96709999999999996],[1564977600,0.96709999999999996],[1565064000,0.97060000000000002],[1565150400,0.98860000000000003],[1565236800,0.98899999999999999],[1565323200,0.99239999999999995],[1565409600,0.98709999999999998],[1565496000,0.98709999999999998],[1565582400,0.98709999999999998],[1565668800,0.99309999999999998],[1565755200,0.99770000000000003],[1565841600,0.99829999999999997],[1565928000,0.98099999999999998],[1566014400,0.97609999999999997],[1566100800,0.97609999999999997],[1566187200,0.97609999999999997],[1566273600,0.97430000000000005],[1566360000,0.9748],[1566446400,0.99150000000000005],[1566532800,0.99790000000000001],[1566619200,0.99009999999999998],[1566705600,0.99009999999999998],[1566792000,0.99009999999999998],[1566878400,1.002],[1566964800,1.0029999999999999],[1567051200,1.012],[1567137600,1.022],[1567224000,1.0109999999999999],[1567310400,1.0109999999999999],[1567396800,1.0109999999999999],[1567483200,1.0109999999999999],[1567569600,1.0209999999999999],[1567656000,1.03],[1567742400,1.04],[1567828800,1.042],[1567915200,1.042],[1568001600,1.042],[1568088000,1.0369999999999999],[1568174400,1.012],[1568260800,1.0029999999999999],[1568347200,1.014],[1568433600,1.01],[1568520000,1.01],[1568606400,1.01],[1568692800,1.0129999999999999],[1568779200,1.0149999999999999],[1568865600,1.022],[1568952000,1.0169999999999999],[1569038400,1.0089999999999999],[1569124800,1.0089999999999999],[1569211200,1.0089999999999999],[1569297600,1.0209999999999999],[1569384000,1.024],[1569470400,1.0600000000000001],[1569556800,1.079],[1569643200,1.085],[1569729600,1.085],[1569816000,1.085],[1569902400,1.099],[1569988800,1.0940000000000001],[1570075200,1.105],[1570161600,1.105],[1570248000,1.101],[1570334400,1.101],[1570420800,1.101],[1570507200,1.1060000000000001],[1570593600,1.1060000000000001],[1570680000,1.1060000000000001],[1570766400,1.105],[1570852800,1.1020000000000001],[1570939200,1.1020000000000001],[1571025600,1.1020000000000001],[1571112000,1.1140000000000001],[1571198400,1.1020000000000001],[1571284800,1.105],[1571371200,1.111],[1571457600,1.123],[1571544000,1.123],[1571630400,1.123],[1571716800,1.1180000000000001],[1571803200,1.107],[1571889600,1.069],[1571976000,1.0589999999999999],[1572062400,1.0449999999999999],[1572148800,1.0449999999999999],[1572235200,1.0449999999999999],[1572321600,1.036],[1572408000,1.0189999999999999],[1572494400,1.026],[1572580800,1.0229999999999999],[1572667200,1.0089999999999999],[1572753600,1.0089999999999999],[1572843600,1.0089999999999999],[1572930000,1.012],[1573016400,1.012],[1573102800,1.006],[1573189200,1.014],[1573275600,1.004],[1573362000,1.004],[1573448400,1.004],[1573534800,1.0089999999999999],[1573621200,1.002],[1573707600,1.0249999999999999],[1573794000,1.026],[1573880400,1.0349999999999999],[1573966800,1.0349999999999999],[1574053200,1.0349999999999999],[1574139600,1.0489999999999999],[1574226000,1.046],[1574312400,1.0429999999999999],[1574398800,1.034],[1574485200,1.0429999999999999],[1574571600,1.0429999999999999],[1574658000,1.0429999999999999],[1574744400,1.0289999999999999],[1574830800,1.034],[1574917200,1.04],[1575003600,1.04],[1575090000,1.0409999999999999],[1575176400,1.0409999999999999],[1575262800,1.0409999999999999],[1575349200,1.0509999999999999],[1575435600,1.0469999999999999],[1575522000,1.052],[1575608400,1.073],[1575694800,1.075],[1575781200,1.075],[1575867600,1.075],[1575954000,1.0740000000000001],[1576040400,1.079],[1576126800,1.077],[1576213200,1.071],[1576299600,1.0740000000000001],[1576386000,1.0740000000000001],[1576472400,1.0740000000000001],[1576558800,1.0780000000000001],[1576645200,1.0860000000000001],[1576731600,1.0960000000000001],[1576818000,1.0980000000000001],[1576904400,1.0800000000000001],[1576990800,1.0800000000000001],[1577077200,1.0800000000000001],[1577163600,1.079],[1577250000,1.081],[1577336400,1.081],[1577422800,1.0840000000000001],[1577509200,1.0940000000000001],[1577595600,1.0940000000000001],[1577682000,1.0940000000000001],[1577768400,1.093],[1577854800,1.095],[1577941200,1.095],[1578027600,1.0960000000000001],[1578114000,1.1020000000000001],[1578200400,1.1020000000000001],[1578286800,1.1020000000000001],[1578373200,1.0980000000000001],[1578459600,1.101],[1578546000,1.093],[1578632400,1.0860000000000001],[1578718800,1.083],[1578805200,1.083],[1578891600,1.083],[1578978000,1.0920000000000001],[1579064400,1.1000000000000001],[1579150800,1.0980000000000001],[1579237200,1.0960000000000001],[1579323600,1.105],[1579410000,1.105],[1579496400,1.105],[1579582800,1.105],[1579669200,1.1100000000000001],[1579755600,1.107],[1579842000,1.089],[1579928400,1.0880000000000001],[1580014800,1.0880000000000001],[1580101200,1.0880000000000001],[1580187600,1.087],[1580274000,1.0800000000000001],[1580360400,1.079],[1580446800,1.0589999999999999],[1580533200,1.0589999999999999],[1580619600,1.0589999999999999],[1580706000,1.0589999999999999],[1580792400,1.0820000000000001],[1580878800,1.0880000000000001],[1580965200,1.0609999999999999],[1581051600,1.0529999999999999],[1581138000,1.054],[1581224400,1.054],[1581310800,1.054],[1581397200,1.054],[1581483600,1.052],[1581570000,1.075],[1581656400,1.0820000000000001],[1581742800,1.0840000000000001],[1581829200,1.0840000000000001],[1581915600,1.0840000000000001],[1582002000,1.0840000000000001],[1582088400,1.0760000000000001],[1582174800,1.075],[1582261200,1.079],[1582347600,1.0640000000000001],[1582434000,1.0640000000000001],[1582520400,1.0640000000000001],[1582606800,1.052],[1582693200,1.0489999999999999],[1582779600,1.0409999999999999],[1582866000,1.0469999999999999],[1582952400,1.0700000000000001],[1583038800,1.0700000000000001],[1583125200,1.0700000000000001],[1583211600,1.0629999999999999],[1583298000,1.0720000000000001],[1583384400,1.0609999999999999],[1583470800,1.0589999999999999],[1583557200,1.0469999999999999],[1583643600,1.0469999999999999],[1583726400,1.0469999999999999],[1583812800,1.077],[1583899200,1.079],[1583985600,1.0780000000000001],[1584072000,1.056],[1584158400,0.98070000000000002],[1584244800,0.98070000000000002],[1584331200,0.98070000000000002],[1584417600,0.97999999999999998],[1584504000,0.96730000000000005],[1584590400,0.98999999999999999],[1584676800,1.02],[1584763200,1.024],[1584849600,1.024],[1584936000,1.024],[1585022400,0.97909999999999997],[1585108800,1.03],[1585195200,1.1160000000000001],[1585281600,1.1100000000000001],[1585368000,1.1379999999999999],[1585454400,1.1379999999999999],[1585540800,1.1379999999999999],[1585627200,1.127],[1585713600,1.1080000000000001],[1585800000,1.109],[1585886400,1.0880000000000001],[1585972800,1.0860000000000001],[1586059200,1.0860000000000001],[1586145600,1.0860000000000001],[1586232000,1.093],[1586318400,1.0920000000000001],[1586404800,1.0740000000000001],[1586491200,1.083],[1586577600,1.083],[1586664000,1.083],[1586750400,1.083],[1586836800,1.0629999999999999],[1586923200,1.0700000000000001],[1587009600,1.0629999999999999],[1587096000,1.0700000000000001],[1587182400,1.0840000000000001],[1587268800,1.0840000000000001],[1587355200,1.0840000000000001],[1587441600,1.0780000000000001],[1587528000,1.0800000000000001],[1587614400,1.103],[1587700800,1.0860000000000001],[1587787200,1.0820000000000001],[1587873600,1.0820000000000001],[1587960000,1.0820000000000001],[1588046400,1.079],[1588132800,1.0760000000000001],[1588219200,1.0409999999999999],[1588305600,1.0449999999999999],[1588392000,1.054],[1588478400,1.054],[1588564800,1.054],[1588651200,1.0549999999999999],[1588737600,1.0640000000000001],[1588824000,1.0840000000000001],[1588910400,1.0760000000000001],[1588996800,1.079],[1589083200,1.079],[1589169600,1.079],[1589256000,1.083],[1589342400,1.0740000000000001],[1589428800,1.0640000000000001],[1589515200,1.054],[1589601600,1.0600000000000001],[1589688000,1.0600000000000001],[1589774400,1.0600000000000001],[1589860800,1.079],[1589947200,1.099],[1590033600,1.1000000000000001],[1590120000,1.125],[1590206400,1.117],[1590292800,1.117],[1590379200,1.117],[1590465600,1.117],[1590552000,1.1359999999999999],[1590638400,1.1539999999999999],[1590724800,1.143],[1590811200,1.137],[1590897600,1.137],[1590984000,1.137],[1591070400,1.1499999999999999],[1591156800,1.153],[1591243200,1.175],[1591329600,1.1419999999999999],[1591416000,1.1299999999999999],[1591502400,1.1299999999999999],[1591588800,1.1299999999999999],[1591675200,1.137],[1591761600,1.1279999999999999],[1591848000,1.1319999999999999],[1591934400,1.1220000000000001],[1592020800,1.123],[1592107200,1.123],[1592193600,1.123],[1592280000,1.131],[1592366400,1.1180000000000001],[1592452800,1.1240000000000001],[1592539200,1.1160000000000001],[1592625600,1.0900000000000001],[1592712000,1.0900000000000001],[1592798400,1.0900000000000001],[1592884800,1.1299999999999999],[1592971200,1.153],[1593057600,1.1559999999999999],[1593144000,1.159],[1593230400,1.097],[1593316800,1.097],[1593403200,1.097],[1593489600,1.103],[1593576000,1.1120000000000001],[1593662400,0.98799999999999999],[1593748800,0.99119999999999997],[1593835200,0.99119999999999997],[1593921600,0.99119999999999997],[1594008000,0.99119999999999997],[1594094400,0.99380000000000002],[1594180800,0.97709999999999997],[1594267200,0.98970000000000002],[1594353600,0.98140000000000005],[1594440000,0.97709999999999997],[1594526400,0.97709999999999997],[1594612800,0.97709999999999997],[1594699200,0.96350000000000002],[1594785600,0.95399999999999996],[1594872000,0.96389999999999998],[1594958400,0.95199999999999996],[1595044800,0.94320000000000004],[1595131200,0.94320000000000004],[1595217600,0.94320000000000004],[1595304000,0.93720000000000003],[1595390400,0.95720000000000005],[1595476800,0.95840000000000003],[1595563200,0.95999999999999996],[1595649600,0.96919999999999995],[1595736000,0.96919999999999995],[1595822400,0.96919999999999995],[1595908800,0.95089999999999997],[1595995200,0.94740000000000002],[1596081600,0.94730000000000003],[1596168000,0.95130000000000003],[1596254400,0.9607],[1596340800,0.9607],[1596427200,0.9607],[1596513600,0.96230000000000004],[1596600000,0.94879999999999998],[1596686400,0.97840000000000005],[1596772800,0.96999999999999997],[1596859200,0.97770000000000001],[1596945600,0.97770000000000001],[1597032000,0.97770000000000001],[1597118400,1.0049999999999999],[1597204800,1.002],[1597291200,0.99109999999999998],[1597377600,1.01],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.002],[1597809600,1.014],[1597896000,1.032],[1597982400,1.0289999999999999],[1598068800,1.042],[1598155200,1.042],[1598241600,1.042],[1598328000,1.05],[1598414400,1.0429999999999999],[1598500800,1.0369999999999999],[1598587200,1.0289999999999999],[1598673600,1.04],[1598760000,1.04],[1598846400,1.04],[1598932800,1.0409999999999999],[1599019200,1.0629999999999999],[1599105600,1.0629999999999999],[1599192000,1.0549999999999999],[1599278400,1.0549999999999999],[1599364800,1.0549999999999999],[1599451200,1.0549999999999999],[1599537600,1.0549999999999999],[1599624000,1.0800000000000001],[1599710400,1.0860000000000001],[1599796800,1.101],[1599883200,1.123],[1599969600,1.123],[1600056000,1.123],[1600142400,1.123],[1600228800,1.121],[1600315200,1.115],[1600401600,1.1000000000000001],[1600488000,1.095],[1600574400,1.095],[1600660800,1.095],[1600747200,1.1020000000000001],[1600833600,1.1299999999999999],[1600920000,1.2509999999999999],[1601006400,1.224],[1601092800,1.2070000000000001],[1601179200,1.2070000000000001],[1601265600,1.2070000000000001],[1601352000,1.1899999999999999],[1601438400,1.218],[1601524800,1.2],[1601611200,1.2070000000000001],[1601697600,1.214],[1601784000,1.214],[1601870400,1.214],[1601956800,1.2070000000000001],[1602043200,1.218],[1602129600,1.218],[1602216000,1.204],[1602302400,1.2090000000000001],[1602388800,1.2090000000000001],[1602475200,1.2090000000000001],[1602561600,1.1850000000000001],[1602648000,1.1910000000000001],[1602734400,1.1839999999999999],[1602820800,1.1990000000000001],[1602907200,1.1859999999999999],[1602993600,1.1859999999999999],[1603080000,1.1859999999999999],[1603166400,1.198],[1603252800,1.2050000000000001],[1603339200,1.2210000000000001],[1603425600,1.214],[1603512000,1.212],[1603598400,1.212],[1603684800,1.212],[1603771200,1.2230000000000001],[1603857600,1.2310000000000001],[1603944000,1.212],[1604030400,1.2090000000000001],[1604116800,1.1839999999999999],[1604203200,1.1839999999999999],[1604293200,1.1839999999999999],[1604379600,1.1910000000000001],[1604466000,1.194],[1604552400,1.2010000000000001],[1604638800,1.204],[1604725200,1.1990000000000001],[1604811600,1.1990000000000001],[1604898000,1.1990000000000001],[1604984400,1.1759999999999999],[1605070800,1.159],[1605157200,1.1539999999999999],[1605243600,1.1579999999999999],[1605330000,1.1559999999999999],[1605416400,1.1559999999999999],[1605502800,1.1559999999999999],[1605589200,1.157],[1605675600,1.179],[1605762000,1.1870000000000001],[1605848400,1.1850000000000001],[1605934800,1.2],[1606021200,1.2],[1606107600,1.2],[1606194000,1.2010000000000001],[1606280400,1.1830000000000001],[1606366800,1.1950000000000001],[1606453200,1.1950000000000001],[1606539600,1.181],[1606626000,1.181],[1606712400,1.181],[1606798800,1.1930000000000001],[1606885200,1.1870000000000001],[1606971600,1.1830000000000001],[1607058000,1.194],[1607144400,1.1830000000000001],[1607230800,1.1830000000000001],[1607317200,1.1830000000000001],[1607403600,1.202],[1607490000,1.2010000000000001],[1607576400,1.1990000000000001],[1607662800,1.1890000000000001],[1607749200,1.1930000000000001],[1607835600,1.1930000000000001],[1607922000,1.1930000000000001],[1608008400,1.1910000000000001],[1608094800,1.204],[1608181200,1.196],[1608267600,1.2110000000000001],[1608354000,1.1870000000000001],[1608440400,1.1870000000000001],[1608526800,1.1870000000000001],[1608613200,1.2509999999999999],[1608699600,1.246],[1608786000,1.2330000000000001],[1608872400,1.23],[1608958800,1.23],[1609045200,1.23],[1609131600,1.23],[1609218000,1.232],[1609304400,1.2250000000000001],[1609390800,1.2230000000000001],[1609477200,1.2130000000000001],[1609563600,1.2130000000000001],[1609650000,1.2130000000000001],[1609736400,1.2130000000000001],[1609822800,1.2150000000000001],[1609909200,1.2150000000000001],[1609995600,1.2070000000000001],[1610082000,1.2170000000000001],[1610168400,1.2250000000000001],[1610254800,1.2250000000000001],[1610341200,1.2250000000000001],[1610427600,1.234],[1610514000,1.214],[1610600400,1.1970000000000001],[1610686800,1.1779999999999999],[1610773200,1.1839999999999999],[1610859600,1.1839999999999999],[1610946000,1.1839999999999999],[1611032400,1.1839999999999999],[1611118800,1.163],[1611205200,1.1830000000000001],[1611291600,1.177],[1611378000,1.167],[1611464400,1.167],[1611550800,1.167],[1611637200,1.151],[1611723600,1.1319999999999999],[1611810000,1.129],[1611896400,1.147],[1611982800,1.1559999999999999],[1612069200,1.1559999999999999],[1612155600,1.1559999999999999],[1612242000,1.161],[1612328400,1.1799999999999999],[1612414800,1.1699999999999999],[1612501200,1.175],[1612587600,1.2070000000000001],[1612674000,1.2070000000000001],[1612760400,1.2070000000000001],[1612846800,1.1839999999999999],[1612933200,1.173],[1613019600,1.177],[1613106000,1.1850000000000001],[1613192400,1.169],[1613278800,1.169],[1613365200,1.169],[1613451600,1.169],[1613538000,1.163],[1613624400,1.177],[1613710800,1.1859999999999999],[1613797200,1.161],[1613883600,1.161],[1613970000,1.161],[1614056400,1.1160000000000001],[1614142800,1.1100000000000001],[1614229200,1.0940000000000001],[1614315600,1.115],[1614402000,1.1220000000000001],[1614488400,1.1220000000000001],[1614574800,1.1220000000000001],[1614661200,1.125],[1614747600,1.1240000000000001],[1614834000,1.1080000000000001],[1614920400,1.1000000000000001],[1615006800,1.0860000000000001],[1615093200,1.0860000000000001],[1615179600,1.0860000000000001],[1615266000,1.0920000000000001],[1615352400,1.099],[1615438800,1.103],[1615525200,1.127],[1615611600,1.117],[1615698000,1.117],[1615780800,1.117],[1615867200,1.145],[1615953600,1.143],[1616040000,1.139],[1616126400,1.135],[1616212800,1.093],[1616299200,1.093],[1616385600,1.093],[1616472000,1.095],[1616558400,1.095],[1616644800,1.0640000000000001],[1616731200,1.0189999999999999],[1616817600,1.032],[1616904000,1.032],[1616990400,1.032],[1617076800,1.0369999999999999],[1617163200,1.0369999999999999],[1617249600,1.038],[1617336000,1.026],[1617422400,1.026],[1617508800,1.026],[1617595200,1.026],[1617681600,1.0329999999999999],[1617768000,1.0509999999999999],[1617854400,1.046],[1617940800,1.0229999999999999],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.0389999999999999],[1618372800,1.018],[1618459200,1.0069999999999999],[1618545600,1.0109999999999999],[1618632000,1.008],[1618718400,1.008],[1618804800,1.008],[1618891200,1.0009999999999999],[1618977600,0.96909999999999996],[1619064000,0.98280000000000001],[1619150400,0.98680000000000001],[1619236800,0.98709999999999998],[1619323200,0.98709999999999998],[1619409600,0.98709999999999998],[1619496000,0.99639999999999995],[1619582400,0.99929999999999997],[1619668800,0.98880000000000001],[1619755200,1.002],[1619841600,1.0049999999999999],[1619928000,1.0049999999999999],[1620014400,1.0049999999999999],[1620100800,0.99919999999999998],[1620187200,0.98919999999999997],[1620273600,0.98780000000000001],[1620360000,0.98819999999999997],[1620446400,1.0129999999999999],[1620532800,1.0129999999999999],[1620619200,1.0129999999999999],[1620705600,1.0049999999999999],[1620792000,1.022],[1620878400,1.0109999999999999],[1620964800,1],[1621051200,1.006],[1621137600,1.006],[1621224000,1.006],[1621310400,1.0089999999999999],[1621396800,1.0129999999999999],[1621483200,0.99870000000000003],[1621569600,0.99329999999999996],[1621656000,0.98780000000000001],[1621742400,0.98780000000000001],[1621828800,0.98780000000000001],[1621915200,0.99199999999999999],[1622001600,0.99809999999999999],[1622088000,1.016],[1622174400,1.0129999999999999],[1622260800,1.012],[1622347200,1.012],[1622433600,1.012],[1622520000,1.012],[1622606400,0.997],[1622692800,0.99239999999999995],[1622779200,0.99439999999999995],[1622865600,0.98360000000000003],[1622952000,0.98360000000000003],[1623038400,0.98360000000000003],[1623124800,0.98260000000000003],[1623211200,0.97809999999999997],[1623297600,0.96909999999999996],[1623384000,0.96089999999999998],[1623470400,0.96799999999999997],[1623556800,0.96799999999999997],[1623643200,0.96799999999999997],[1623729600,0.96460000000000001],[1623816000,0.95730000000000004],[1623902400,0.96379999999999999],[1623988800,0.96120000000000005],[1624075200,0.97189999999999999],[1624161600,0.97189999999999999],[1624248000,0.97189999999999999],[1624334400,0.96919999999999995],[1624420800,0.98460000000000003],[1624507200,0.99219999999999997],[1624593600,0.98970000000000002],[1624680000,1.1339999999999999],[1624766400,1.1339999999999999],[1624852800,1.1339999999999999],[1624939200,1.1220000000000001],[1625025600,1.149],[1625112000,1.1339999999999999],[1625198400,null],[1688443200,0.97819999999999996],[1688529600,0.97819999999999996],[1688616000,0.96419999999999995],[1688702400,0.95740000000000003],[1688788800,0.95109999999999995],[1688875200,0.95109999999999995],[1688961600,0.95109999999999995],[1689048000,0.9607],[1689134400,0.96799999999999997],[1689220800,0.96879999999999999],[1689307200,0.9617],[1689393600,0.96489999999999998],[1689480000,0.96489999999999998],[1689566400,0.96489999999999998],[1689652800,0.97260000000000002],[1689739200,0.97389999999999999],[1689825600,0.96970000000000001],[1689912000,0.94530000000000003],[1689998400,0.95520000000000005],[1690084800,0.95520000000000005],[1690171200,0.95520000000000005],[1690257600,0.94640000000000002],[1690344000,0.94020000000000004],[1690430400,0.94810000000000005],[1690516800,0.94040000000000001],[1690603200,0.94140000000000001],[1690689600,0.94140000000000001],[1690776000,0.94140000000000001],[1690862400,0.95440000000000003],[1690948800,0.94840000000000002],[1691035200,0.9405],[1691121600,0.95730000000000004],[1691208000,0.96199999999999997],[1691294400,0.96199999999999997],[1691380800,0.96199999999999997],[1691467200,0.96640000000000004],[1691553600,0.96279999999999999],[1691640000,0.96430000000000005],[1691726400,0.95930000000000004],[1691812800,0.94830000000000003],[1691899200,0.94830000000000003],[1691985600,0.94830000000000003],[1692072000,0.94340000000000002],[1692158400,0.94610000000000005],[1692244800,0.95069999999999999],[1692331200,0.94010000000000005],[1692417600,0.93730000000000002],[1692504000,0.93730000000000002],[1692590400,0.93730000000000002],[1692676800,0.91890000000000005],[1692763200,0.90959999999999996],[1692849600,0.87919999999999998],[1692936000,0.87649999999999995],[1693022400,0.88200000000000001],[1693108800,0.88200000000000001],[1693195200,0.88200000000000001],[1693281600,0.88500000000000001],[1693368000,0.89339999999999997],[1693454400,0.89359999999999995],[1693540800,0.89370000000000005],[1693627200,0.89900000000000002],[1693713600,0.89900000000000002],[1693800000,0.89900000000000002],[1693886400,0.89900000000000002],[1693972800,0.8851],[1694059200,0.8901],[1694145600,0.87229999999999996],[1694232000,0.86750000000000005],[1694318400,0.86750000000000005],[1694404800,0.86750000000000005],[1694491200,0.85660000000000003],[1694577600,0.8508],[1694664000,0.84950000000000003],[1694750400,0.85019999999999996],[1694836800,0.84889999999999999],[1694923200,0.84889999999999999],[1695009600,0.84889999999999999],[1695096000,0.84199999999999997],[1695182400,0.83720000000000006],[1695268800,0.8357],[1695355200,0.82420000000000004],[1695441600,0.81940000000000002],[1695528000,0.81940000000000002],[1695614400,0.81940000000000002],[1695700800,0.81340000000000001],[1695787200,0.81989999999999996],[1695873600,0.81240000000000001],[1695960000,0.80900000000000005],[1696046400,0.86829999999999996],[1696132800,0.86829999999999996],[1696219200,0.86829999999999996],[1696305600,0.86319999999999997],[1696392000,0.87729999999999997],[1696478400,0.88670000000000004],[1696564800,0.88700000000000001],[1696651200,0.8921],[1696737600,0.8921],[1696824000,0.8921],[1696910400,0.88039999999999996],[1696996800,0.88170000000000004],[1697083200,0.8911],[1697169600,0.90280000000000005],[1697256000,0.90880000000000005],[1697342400,0.90880000000000005],[1697428800,0.90880000000000005],[1697515200,0.91830000000000001],[1697601600,0.92649999999999999],[1697688000,0.94099999999999995],[1697774400,0.93910000000000005],[1697860800,0.94379999999999997],[1697947200,0.94379999999999997],[1698033600,0.94379999999999997],[1698120000,0.95020000000000004],[1698206400,0.96830000000000005],[1698292800,0.96230000000000004],[1698379200,0.93859999999999999],[1698465600,0.93000000000000005],[1698552000,0.93000000000000005],[1698638400,0.93000000000000005],[1698724800,0.95430000000000004],[1698811200,0.95799999999999996],[1698897600,0.93530000000000002],[1698984000,0.9546],[1699070400,0.96819999999999995],[1699156800,0.96819999999999995],[1699246800,0.96819999999999995],[1699333200,0.97140000000000004],[1699419600,0.99560000000000004],[1699506000,0.99850000000000005],[1699592400,0.98280000000000001],[1699678800,0.96289999999999998],[1699765200,0.96289999999999998],[1699851600,0.96289999999999998],[1699938000,0.94450000000000001],[1700024400,0.94530000000000003],[1700110800,0.9597],[1700197200,0.96250000000000002],[1700283600,0.94299999999999995],[1700370000,0.94299999999999995],[1700456400,0.94299999999999995],[1700542800,0.94199999999999995],[1700629200,0.94620000000000004],[1700715600,0.95640000000000003],[1700802000,0.95640000000000003],[1700888400,0.95220000000000005],[1700974800,0.95220000000000005],[1701061200,0.95220000000000005],[1701147600,0.95950000000000002],[1701234000,0.96479999999999999],[1701320400,0.98009999999999997],[1701406800,0.97370000000000001],[1701493200,0.99709999999999999],[1701579600,0.99709999999999999],[1701666000,0.99709999999999999],[1701752400,1.0149999999999999],[1701838800,1.018],[1701925200,1.03],[1702011600,1.014],[1702098000,1.0209999999999999],[1702184400,1.0209999999999999],[1702270800,1.0209999999999999],[1702357200,1.0369999999999999],[1702443600,1.0449999999999999],[1702530000,1.0449999999999999],[1702616400,1.034],[1702702800,1.042],[1702789200,1.042],[1702875600,1.042],[1702962000,1.0329999999999999],[1703048400,1.038],[1703134800,1.04],[1703221200,1.0409999999999999],[1703307600,0.91700000000000004],[1703394000,0.91700000000000004],[1703480400,0.91700000000000004],[1703566800,0.91700000000000004],[1703653200,0.91159999999999997],[1703739600,0.90549999999999997],[1703826000,0.92069999999999996],[1703912400,0.91910000000000003],[1703998800,0.91910000000000003],[1704085200,0.91910000000000003],[1704171600,0.91910000000000003],[1704258000,0.89970000000000006],[1704344400,0.88060000000000005],[1704430800,0.86970000000000003],[1704517200,0.86570000000000003],[1704603600,0.86570000000000003],[1704690000,0.86570000000000003],[1704776400,0.87250000000000005],[1704862800,0.86860000000000004],[1704949200,0.876],[1705035600,0.89480000000000004],[1705122000,0.88759999999999994],[1705208400,0.88759999999999994],[1705294800,0.88759999999999994],[1705381200,0.88759999999999994],[1705467600,0.86439999999999995],[1705554000,0.86240000000000006],[1705640400,0.85880000000000001],[1705726800,0.85640000000000005],[1705813200,0.85640000000000005],[1705899600,0.85640000000000005],[1705986000,0.84519999999999995],[1706072400,0.8528],[1706158800,0.84560000000000002],[1706245200,0.83830000000000005],[1706331600,0.85370000000000001],[1706418000,0.85370000000000001],[1706504400,0.85370000000000001],[1706590800,0.86029999999999995],[1706677200,0.85960000000000003],[1706763600,0.84919999999999995],[1706850000,0.84370000000000001],[1706936400,0.83489999999999998],[1707022800,0.83489999999999998],[1707109200,0.83489999999999998],[1707195600,0.82879999999999998],[1707282000,0.8488],[1707368400,0.85319999999999996],[1707454800,0.85260000000000002],[1707541200,0.85680000000000001],[1707627600,0.85680000000000001],[1707714000,0.85680000000000001],[1707800400,0.87549999999999994],[1707886800,0.86860000000000004],[1707973200,0.87560000000000004],[1708059600,0.86460000000000004],[1708146000,0.84630000000000005],[1708232400,0.84630000000000005],[1708318800,0.84630000000000005],[1708405200,0.84630000000000005],[1708491600,0.84789999999999999],[1708578000,0.85860000000000003],[1708664400,0.84350000000000003],[1708750800,0.8478],[1708837200,0.8478],[1708923600,0.8478],[1709010000,0.84330000000000005],[1709096400,0.84889999999999999],[1709182800,0.84470000000000001],[1709269200,0.83789999999999998],[1709355600,0.81799999999999995],[1709442000,0.81799999999999995],[1709528400,0.81799999999999995],[1709614800,0.80089999999999995],[1709701200,0.79379999999999995],[1709787600,0.7823],[1709874000,0.77929999999999999],[1709960400,0.79039999999999999],[1710046800,0.79039999999999999],[1710129600,0.79039999999999999],[1710216000,0.80169999999999997],[1710302400,0.78990000000000005],[1710388800,0.79700000000000004],[1710475200,0.79010000000000002],[1710561600,0.78639999999999999],[1710648000,0.78639999999999999],[1710734400,0.78639999999999999],[1710820800,0.77659999999999996],[1710907200,0.78290000000000004],[1710993600,0.77890000000000004],[1711080000,0.77929999999999999],[1711166400,0.72799999999999998],[1711252800,0.72799999999999998],[1711339200,0.72799999999999998],[1711425600,0.72719999999999996],[1711512000,0.72119999999999995],[1711598400,0.72619999999999996],[1711684800,0.72289999999999999],[1711771200,0.72289999999999999],[1711857600,0.72289999999999999],[1711944000,0.72289999999999999],[1712030400,0.71289999999999998],[1712116800,0.7036],[1712203200,0.69740000000000002],[1712289600,0.69440000000000002],[1712376000,0.68720000000000003],[1712462400,0.68720000000000003],[1712548800,0.68720000000000003],[1712635200,0.69750000000000001],[1712721600,0.70450000000000002],[1712808000,0.69510000000000005],[1712894400,0.71640000000000004],[1712980800,0.72740000000000005],[1713067200,0.72740000000000005],[1713153600,0.72740000000000005],[1713240000,0.74119999999999997],[1713326400,0.746],[1713412800,0.75980000000000003],[1713499200,0.76649999999999996],[1713585600,0.75680000000000003],[1713672000,0.75680000000000003],[1713758400,0.75680000000000003],[1713844800,0.74870000000000003],[1713931200,0.7429],[1714017600,0.74809999999999999],[1714104000,0.74570000000000003],[1714190400,0.74050000000000005],[1714276800,0.74050000000000005],[1714363200,0.74050000000000005],[1714449600,0.73799999999999999],[1714536000,0.73870000000000002],[1714622400,0.72850000000000004],[1714708800,0.7409],[1714795200,0.73380000000000001],[1714881600,0.73380000000000001],[1714968000,0.73380000000000001],[1715054400,0.73799999999999999],[1715140800,0.73960000000000004],[1715227200,0.73680000000000001],[1715313600,0.72989999999999999],[1715400000,0.70920000000000005],[1715486400,0.70920000000000005],[1715572800,0.70920000000000005],[1715659200,0.72199999999999998],[1715745600,0.72150000000000003],[1715832000,0.70699999999999996],[1715918400,0.70960000000000001],[1716004800,0.71079999999999999],[1716091200,0.71079999999999999],[1716177600,0.71079999999999999],[1716264000,0.70830000000000004],[1716350400,0.7157],[1716436800,0.7137],[1716523200,0.71089999999999998],[1716609600,0.71079999999999999],[1716696000,0.71079999999999999],[1716782400,0.71079999999999999],[1716868800,0.71079999999999999],[1716955200,0.71299999999999997],[1717041600,0.71999999999999997],[1717128000,0.73309999999999997],[1717214400,0.73609999999999998],[1717300800,0.73609999999999998],[1717387200,0.73609999999999998],[1717473600,0.73670000000000002],[1717560000,0.73870000000000002],[1717646400,0.73080000000000001],[1717732800,0.74150000000000005],[1717819200,0.75019999999999998],[1717905600,0.75019999999999998],[1717992000,0.75019999999999998],[1718078400,0.74529999999999996],[1718164800,0.74490000000000001],[1718251200,0.72660000000000002],[1718337600,0.72899999999999998],[1718424000,0.72389999999999999],[1718510400,0.72389999999999999],[1718596800,0.72389999999999999],[1718683200,0.73180000000000001],[1718769600,0.72689999999999999],[1718856000,0.72689999999999999],[1718942400,0.73270000000000002],[1719028800,0.74670000000000003],[1719115200,0.74670000000000003],[1719201600,0.74670000000000003],[1719288000,0.74529999999999996],[1719374400,0.72750000000000004],[1719460800,0.72319999999999995],[1719547200,0.72609999999999997],[1719633600,0.58189999999999997],[1719720000,0.58189999999999997],[1719806400,0.58189999999999997],[1719892800,1.0169999999999999],[1719979200,1.0049999999999999],[1720065600,0.9929],[1720152000,0.9929],[1720238400,0.996],[1720324800,0.996],[1720411200,0.996],[1720497600,0.96619999999999995],[1720584000,0.96089999999999998],[1720670400,0.95369999999999999],[1720756800,0.96360000000000001],[1720843200,0.95750000000000002],[1720929600,0.95750000000000002],[1721016000,0.95750000000000002],[1721102400,0.92679999999999996],[1721188800,0.93610000000000004],[1721275200,0.93720000000000003],[1721361600,0.93489999999999995],[1721448000,0.94450000000000001],[1721534400,0.94450000000000001],[1721620800,0.94450000000000001],[1721707200,0.96919999999999995],[1721793600,0.95799999999999996],[1721880000,0.93410000000000004],[1721966400,0.93879999999999997],[1722052800,0.94350000000000001],[1722139200,0.94350000000000001],[1722225600,0.94350000000000001],[1722312000,0.95850000000000002],[1722398400,0.96740000000000004],[1722484800,0.96999999999999997],[1722571200,0.96919999999999995],[1722657600,0.98319999999999996],[1722744000,0.98319999999999996],[1722830400,0.98319999999999996],[1722916800,0.97199999999999998],[1723003200,0.98019999999999996],[1723089600,0.98709999999999998],[1723176000,0.9919],[1723262400,0.99180000000000001],[1723348800,0.99180000000000001],[1723435200,0.99180000000000001],[1723521600,0.99850000000000005],[1723608000,1.038],[1723694400,1.034],[1723780800,1.073],[1723867200,1.077],[1723953600,1.077],[1724040000,1.077],[1724126400,1.0700000000000001],[1724212800,1.0760000000000001],[1724299200,1.079],[1724385600,1.077],[1724472000,1.0720000000000001],[1724558400,1.0720000000000001],[1724644800,1.0720000000000001],[1724731200,1.0740000000000001],[1724817600,1.0860000000000001],[1724904000,1.0569999999999999],[1724990400,1.0600000000000001],[1725076800,1.0509999999999999],[1725163200,1.0509999999999999],[1725249600,1.0509999999999999],[1725336000,1.0509999999999999],[1725422400,1.044],[1725508800,1.04],[1725595200,1.044],[1725681600,1.0549999999999999],[1725768000,1.0549999999999999],[1725854400,1.0549999999999999],[1725940800,1.032],[1726027200,1.01],[1726113600,1.0129999999999999],[1726200000,1.0069999999999999],[1726286400,1.0089999999999999],[1726372800,1.0089999999999999],[1726459200,1.0089999999999999],[1726545600,1.012],[1726632000,1.0249999999999999],[1726718400,1.0289999999999999],[1726804800,1.0209999999999999],[1726891200,1.091],[1726977600,1.091],[1727064000,1.091],[1727150400,1.085],[1727236800,1.097],[1727323200,1.109],[1727409600,1.119],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1020000000000001],[1727841600,1.1140000000000001],[1727928000,1.0389999999999999],[1728014400,1.0269999999999999],[1728100800,1.0229999999999999],[1728187200,1.0229999999999999],[1728273600,1.0229999999999999],[1728360000,1.01],[1728446400,1.0089999999999999],[1728532800,1.0189999999999999],[1728619200,1.0169999999999999],[1728705600,1.0149999999999999],[1728792000,1.0149999999999999],[1728878400,1.0149999999999999],[1728964800,1.0029999999999999],[1729051200,1.0169999999999999],[1729137600,1.032],[1729224000,1.026],[1729310400,1.02],[1729396800,1.02],[1729483200,1.02],[1729569600,1.0089999999999999],[1729656000,1.008],[1729742400,0.99860000000000004],[1729828800,0.98970000000000002],[1729915200,0.99170000000000003],[1730001600,0.99170000000000003],[1730088000,0.99170000000000003],[1730174400,0.99019999999999997],[1730260800,0.98929999999999996],[1730347200,0.96750000000000003],[1730433600,0.9778],[1730520000,0.98929999999999996],[1730606400,0.98929999999999996],[1730696400,0.98929999999999996],[1730782800,0.98009999999999997],[1730869200,0.98040000000000005],[1730955600,0.92769999999999997],[1731042000,0.93440000000000001],[1731128400,0.93479999999999996],[1731214800,0.93479999999999996],[1731301200,0.93479999999999996],[1731387600,0.93559999999999999],[1731474000,0.94020000000000004],[1731560400,0.93659999999999999],[1731646800,0.92949999999999999],[1731733200,0.94979999999999998],[1731819600,0.94979999999999998],[1731906000,0.94979999999999998],[1731992400,0.92230000000000001],[1732078800,0.91190000000000004],[1732165200,0.90329999999999999],[1732251600,0.91710000000000003],[1732338000,0.93869999999999998],[1732424400,0.93869999999999998],[1732510800,0.93869999999999998],[1732597200,0.95630000000000004],[1732683600,0.93630000000000002],[1732770000,0.94579999999999997],[1732856400,0.94579999999999997],[1732942800,0.94779999999999998],[1733029200,0.94779999999999998],[1733115600,0.94779999999999998],[1733202000,0.9587],[1733288400,0.95879999999999999],[1733374800,0.95340000000000003],[1733461200,0.95809999999999995],[1733547600,0.96140000000000003],[1733634000,0.96140000000000003],[1733720400,0.96140000000000003],[1733806800,0.94979999999999998],[1733893200,0.94279999999999997],[1733979600,0.96960000000000002],[1734066000,0.96850000000000003],[1734152400,0.95740000000000003],[1734238800,0.95740000000000003],[1734325200,0.95740000000000003],[1734411600,0.96199999999999997],[1734498000,0.97550000000000003],[1734584400,0.98360000000000003],[1734670800,0.98819999999999997],[1734757200,0.97570000000000001],[1734843600,0.97570000000000001],[1734930000,0.97570000000000001],[1735016400,0.96919999999999995],[1735102800,0.96209999999999996],[1735189200,0.96209999999999996],[1735275600,0.96240000000000003],[1735362000,0.96189999999999998],[1735448400,0.96189999999999998],[1735534800,0.96189999999999998],[1735621200,0.94840000000000002],[1735707600,0.95999999999999996],[1735794000,0.95999999999999996],[1735880400,0.93740000000000001],[1735966800,0.92710000000000004],[1736053200,0.92710000000000004],[1736139600,0.92710000000000004],[1736226000,0.91090000000000004],[1736312400,0.91579999999999995],[1736398800,0.90569999999999995],[1736485200,0.90569999999999995],[1736571600,0.9163],[1736658000,0.9163],[1736744400,0.9163],[1736830800,0.92010000000000003],[1736917200,0.90439999999999998],[1737003600,0.89229999999999998],[1737090000,0.89180000000000004],[1737176400,0.88029999999999997],[1737262800,0.88029999999999997],[1737349200,0.88029999999999997],[1737435600,0.88029999999999997],[1737522000,0.90069999999999995],[1737608400,0.91100000000000003],[1737694800,0.90339999999999998],[1737781200,0.89570000000000005],[1737867600,0.89570000000000005],[1737954000,0.89570000000000005],[1738040400,0.92200000000000004],[1738126800,0.91190000000000004],[1738213200,0.9395],[1738299600,0.95750000000000002],[1738386000,0.94530000000000003],[1738472400,0.94530000000000003],[1738558800,0.94530000000000003],[1738645200,0.94520000000000004],[1738731600,0.94040000000000001],[1738818000,0.91279999999999994],[1738904400,0.88349999999999995],[1738990800,0.85140000000000005],[1739077200,0.85140000000000005],[1739163600,0.85140000000000005],[1739250000,0.87070000000000003],[1739336400,0.87090000000000001],[1739422800,0.88419999999999999],[1739509200,0.8891],[1739595600,0.88790000000000002],[1739682000,0.88790000000000002],[1739768400,0.88790000000000002],[1739854800,0.88790000000000002],[1739941200,0.93879999999999997],[1740027600,0.92620000000000002],[1740114000,0.93259999999999998],[1740200400,0.93589999999999995],[1740286800,0.93589999999999995],[1740373200,0.93589999999999995],[1740459600,0.98180000000000001],[1740546000,0.99750000000000005],[1740632400,0.99580000000000002],[1740718800,0.98819999999999997],[1740805200,0.9698],[1740891600,0.9698],[1740978000,0.9698],[1741064400,0.97370000000000001],[1741150800,0.97270000000000001],[1741237200,0.97019999999999995],[1741323600,0.97440000000000004],[1741410000,0.97270000000000001],[1741496400,0.97270000000000001],[1741579200,0.97270000000000001],[1741665600,0.95709999999999995],[1741752000,0.94420000000000004],[1741838400,0.93789999999999996],[1741924800,0.93379999999999996],[1742011200,0.90820000000000001],[1742097600,0.90820000000000001],[1742184000,0.90820000000000001],[1742270400,0.92410000000000003],[1742356800,0.92479999999999996],[1742443200,0.91320000000000001],[1742529600,0.90180000000000005],[1742616000,0.85640000000000005],[1742702400,0.85640000000000005],[1742788800,0.85640000000000005],[1742875200,0.84199999999999997],[1742961600,0.83220000000000005],[1743048000,0.82340000000000002],[1743134400,0.82779999999999998],[1743220800,0.80720000000000003],[1743307200,0.80720000000000003],[1743393600,0.80720000000000003],[1743480000,0.80269999999999997],[1743566400,0.81869999999999998],[1743652800,0.81889999999999996],[1743739200,0.72829999999999995],[1743825600,0.78869999999999996],[1743912000,0.78869999999999996],[1743998400,0.78869999999999996],[1744084800,0.77249999999999996],[1744171200,0.74960000000000004],[1744257600,0.78239999999999998],[1744344000,0.73750000000000004],[1744430400,0.72670000000000001],[1744516800,0.72670000000000001],[1744603200,0.72670000000000001],[1744689600,0.73329999999999995],[1744776000,0.72760000000000002],[1744862400,0.71989999999999998],[1744948800,0.74839999999999995],[1745035200,0.74839999999999995],[1745121600,0.74839999999999995],[1745208000,0.74839999999999995],[1745294400,0.76590000000000003],[1745380800,0.76170000000000004],[1745467200,0.76060000000000005],[1745553600,0.7661],[1745640000,0.75439999999999996],[1745726400,0.75439999999999996],[1745812800,0.75439999999999996],[1745899200,0.74819999999999998],[1745985600,0.74680000000000002],[1746072000,0.72950000000000004],[1746158400,0.7339],[1746244800,0.74780000000000002],[1746331200,0.74780000000000002],[1746417600,0.74780000000000002],[1746504000,0.7359],[1746590400,0.73629999999999995],[1746676800,0.75429999999999997],[1746763200,0.75490000000000002],[1746849600,0.74919999999999998],[1746936000,0.74919999999999998],[1747022400,0.74919999999999998],[1747108800,0.78900000000000003],[1747195200,0.78669999999999995],[1747281600,0.78110000000000002],[1747368000,0.78010000000000002],[1747454400,0.78290000000000004],[1747540800,0.78290000000000004],[1747627200,0.78290000000000004],[1747713600,0.76819999999999999],[1747800000,0.7752],[1747886400,0.75380000000000003],[1747972800,0.77129999999999999],[1748059200,0.75760000000000005],[1748145600,0.75760000000000005],[1748232000,0.75760000000000005],[1748318400,0.75760000000000005],[1748404800,0.78169999999999995],[1748491200,0.77280000000000004],[1748577600,0.76539999999999997],[1748664000,0.752],[1748750400,0.752],[1748836800,0.752],[1748923200,0.76829999999999998],[1749009600,0.77439999999999998],[1749096000,0.78159999999999996],[1749182400,0.78139999999999998],[1749268800,0.77710000000000001],[1749355200,0.77710000000000001],[1749441600,0.77710000000000001],[1749528000,0.76539999999999997],[1749614400,0.78490000000000004],[1749700800,0.77529999999999999],[1749787200,0.76659999999999995],[1749873600,0.74460000000000004],[1749960000,0.74460000000000004],[1750046400,0.74460000000000004],[1750132800,0.75880000000000003],[1750219200,0.74109999999999998],[1750305600,0.73629999999999995],[1750392000,0.73629999999999995],[1750478400,0.74180000000000001],[1750564800,0.74180000000000001],[1750651200,0.74180000000000001],[1750737600,0.749],[1750824000,0.75070000000000003],[1750910400,0.746],[1750996800,0.76000000000000001],[1751083200,0.87019999999999997],[1751169600,0.87019999999999997],[1751256000,0.87019999999999997],[1751342400,0.85270000000000001],[1751428800,1.0189999999999999],[1751515200,1.0549999999999999],[1751601600,1.0509999999999999],[1751688000,1.0509999999999999],[1751774400,1.0509999999999999],[1751860800,1.0509999999999999],[1751947200,1.0620000000000001],[1752033600,1.0249999999999999],[1752120000,1.0189999999999999],[1752206400,1.028],[1752292800,1.0069999999999999],[1752379200,1.0069999999999999],[1752465600,1.0069999999999999],[1752552000,1.0029999999999999],[1752638400,1.0069999999999999],[1752724800,1.0069999999999999],[1752811200,1.0129999999999999],[1752897600,1.0109999999999999],[1752984000,1.0109999999999999],[1753070400,1.0109999999999999],[1753156800,1.0289999999999999],[1753243200,1.046],[1753329600,1.0580000000000001],[1753416000,1.044],[1753502400,1.052],[1753588800,1.052],[1753675200,1.052],[1753761600,1.095],[1753848000,1.087],[1753934400,1.0720000000000001],[1754020800,1.0589999999999999],[1754107200,1.0669999999999999],[1754193600,1.0669999999999999],[1754280000,1.0669999999999999],[1754366400,1.0589999999999999],[1754452800,1.0529999999999999],[1754539200,1.0640000000000001],[1754625600,1.0469999999999999],[1754712000,1.0369999999999999],[1754798400,1.0369999999999999],[1754884800,1.0369999999999999],[1754971200,1.0369999999999999],[1755057600,1.0389999999999999],[1755144000,1.0629999999999999],[1755230400,1.052],[1755316800,1.0600000000000001],[1755403200,1.0600000000000001],[1755489600,1.0600000000000001],[1755576000,1.0660000000000001],[1755662400,1.0580000000000001],[1755748800,1.048],[1755835200,1.05],[1755921600,1.0649999999999999],[1756008000,1.0649999999999999],[1756094400,1.0649999999999999],[1756180800,1.081],[1756267200,1.0720000000000001],[1756353600,1.0609999999999999],[1756440000,1.0580000000000001],[1756526400,1.0509999999999999],[1756612800,1.0509999999999999],[1756699200,1.0509999999999999],[1756785600,1.0509999999999999],[1756872000,1.02],[1756958400,1.026],[1757044800,1.03],[1757131200,1.008],[1757217600,1.008],[1757304000,1.008],[1757390400,1.012],[1757476800,1.0009999999999999],[1757563200,1.0029999999999999],[1757649600,0.99719999999999998],[1757736000,0.98580000000000001],[1757822400,0.98580000000000001],[1757908800,0.98580000000000001],[1757995200,0.98229999999999995],[1758081600,0.97709999999999997],[1758168000,0.96730000000000005],[1758254400,0.9617],[1758340800,0.94410000000000005],[1758427200,0.94410000000000005],[1758513600,0.94410000000000005],[1758600000,0.94710000000000005],[1758686400,0.9425],[1758772800,0.94799999999999995],[1758859200,0.92759999999999998],[1758945600,0.92479999999999996],[1759032000,0.92479999999999996],[1759118400,0.92479999999999996],[1759204800,0.92910000000000004],[1759291200,0.92769999999999997],[1759377600,0.98170000000000002],[1759464000,0.98509999999999998],[1759550400,0.94769999999999999],[1759636800,0.94769999999999999],[1759723200,0.94769999999999999],[1759809600,0.93979999999999997],[1759896000,0.91279999999999994],[1759982400,0.91549999999999998],[1760068800,0.90580000000000005],[1760155200,0.88680000000000003],[1760241600,0.88680000000000003],[1760328000,0.88680000000000003],[1760414400,0.90480000000000005],[1760500800,0.90339999999999998],[1760587200,0.9123],[1760673600,0.89380000000000004],[1760760000,0.89529999999999998],[1760846400,0.89529999999999998],[1760932800,0.89529999999999998],[1761019200,0.8921],[1761105600,0.89749999999999996],[1761192000,0.91190000000000004],[1761278400,0.91769999999999996],[1761364800,0.9052],[1761451200,0.9052],[1761537600,0.9052],[1761624000,0.88849999999999996],[1761710400,0.87329999999999997],[1761796800,0.85509999999999997],[1761883200,0.85640000000000005],[1761969600,0.8518],[1762056000,0.8518],[1762146000,0.8518],[1762232400,0.83089999999999997],[1762318800,0.82269999999999999],[1762405200,0.82869999999999999],[1762491600,0.83089999999999997],[1762578000,0.81810000000000005],[1762664400,0.81810000000000005],[1762750800,0.81810000000000005],[1762837200,0.80879999999999996],[1762923600,0.83160000000000001],[1763010000,0.84279999999999999],[1763096400,0.87470000000000003],[1763182800,0.85219999999999996],[1763269200,0.85219999999999996],[1763355600,0.85219999999999996],[1763442000,0.84309999999999996],[1763528400,0.83779999999999999],[1763614800,0.83830000000000005],[1763701200,0.8347],[1763787600,0.84030000000000005],[1763874000,0.84030000000000005],[1763960400,0.84030000000000005],[1764046800,0.82220000000000004],[1764133200,0.83579999999999999],[1764219600,0.83930000000000005],[1764306000,0.83930000000000005],[1764392400,0.83819999999999995],[1764478800,0.83819999999999995],[1764565200,0.83819999999999995],[1764651600,0.85829999999999995],[1764738000,0.84999999999999998],[1764824400,0.85199999999999998],[1764910800,0.85160000000000002],[1764997200,0.85129999999999995],[1765083600,0.85129999999999995],[1765170000,0.85129999999999995],[1765256400,0.82509999999999994],[1765342800,0.82320000000000004],[1765429200,0.84460000000000002],[1765515600,0.87029999999999996],[1765602000,0.87129999999999996],[1765688400,0.87129999999999996],[1765774800,0.87129999999999996],[1765861200,0.87570000000000003],[1765947600,0.87419999999999998],[1766034000,0.86270000000000002],[1766120400,0.86040000000000005],[1766206800,0.76729999999999998],[1766293200,0.76729999999999998],[1766379600,0.76729999999999998],[1766466000,0.74509999999999998],[1766552400,0.74539999999999995],[1766638800,0.77710000000000001],[1766725200,0.77710000000000001],[1766811600,0.78869999999999996],[1766898000,0.78869999999999996],[1766984400,0.78869999999999996],[1767070800,0.79379999999999995],[1767157200,0.79400000000000004],[1767243600,0.83189999999999997],[1767330000,0.83189999999999997],[1767416400,0.82110000000000005],[1767502800,0.82110000000000005],[1767589200,0.82110000000000005],[1767675600,0.83069999999999999],[1767762000,0.83830000000000005],[1767848400,0.81789999999999996],[1767934800,0.8357],[1768021200,0.83809999999999996],[1768107600,0.83809999999999996],[1768194000,0.83809999999999996],[1768280400,0.83430000000000004],[1768366800,0.84360000000000002],[1768453200,0.83289999999999997],[1768539600,0.8206],[1768626000,0.81979999999999997],[1768712400,0.81979999999999997],[1768798800,0.81979999999999997],[1768885200,0.81979999999999997],[1768971600,0.82410000000000005],[1769058000,0.83560000000000001],[1769144400,0.83509999999999995],[1769230800,0.8306],[1769317200,0.8306],[1769403600,0.8306],[1769490000,0.82699999999999996],[1769576400,0.80169999999999997],[1769662800,0.79300000000000004],[1769749200,0.79379999999999995],[1769835600,0.78169999999999995],[1769922000,0.78169999999999995],[1770008400,0.78169999999999995],[1770094800,0.7792],[1770181200,0.7671],[1770267600,0.80679999999999996],[1770354000,0.79469999999999996],[1770440400,0.80089999999999995],[1770526800,0.80089999999999995],[1770613200,0.80089999999999995],[1770699600,0.78000000000000003],[1770786000,0.78749999999999998],[1770872400,0.77669999999999995],[1770958800,0.77080000000000004],[1771045200,0.79069999999999996],[1771131600,0.79069999999999996],[1771218000,0.79069999999999996],[1771304400,0.79069999999999996],[1771390800,0.81540000000000001],[1771477200,0.82020000000000004],[1771563600,0.82399999999999995],[1771650000,0.81659999999999999],[1771736400,0.81659999999999999],[1771822800,0.81659999999999999],[1771909200,0.79410000000000003],[1771995600,0.8014],[1772082000,0.7903],[1772168400,0.80089999999999995],[1772254800,0.7772],[1772341200,0.7772],[1772427600,0.7772],[1772514000,0.76859999999999995],[1772600400,0.75519999999999998],[1772686800,0.74309999999999998],[1772773200,0.74160000000000004],[1772859600,0.73499999999999999],[1772946000,0.73499999999999999],[1773028800,0.73499999999999999],[1773115200,0.72750000000000004],[1773201600,0.7238],[1773288000,0.71819999999999995],[1773374400,0.70630000000000004],[1773460800,0.70740000000000003],[1773547200,0.70740000000000003],[1773633600,0.70740000000000003],[1773720000,0.71250000000000002],[1773806400,0.71330000000000005],[1773892800,0.70150000000000001],[1773979200,0.70169999999999999],[1774065600,0.69440000000000002],[1774152000,0.69440000000000002],[1774238400,0.69440000000000002],[1774324800,0.69140000000000001],[1774411200,0.70130000000000003],[1774497600,0.69230000000000003],[1774584000,0.68579999999999997],[1774670400,0.68389999999999995],[1774756800,0.68389999999999995],[1774843200,0.68389999999999995],[1774929600,0.68500000000000005],[1775016000,0.69259999999999999],[1775102400,0.58499999999999996],[1775188800,0.57830000000000004],[1775275200,0.57830000000000004],[1775361600,0.57830000000000004],[1775448000,0.57830000000000004],[1775534400,0.57279999999999998],[1775620800,0.55579999999999996],[1775707200,0.55069999999999997],[1775793600,0.56040000000000001],[1775880000,0.54549999999999998],[1775966400,0.54549999999999998],[1776052800,0.54549999999999998],[1776139200,0.54430000000000001],[1776225600,0.55840000000000001],[1776312000,0.57330000000000003],[1776398400,0.5746],[1776484800,0.5736],[1776571200,0.5736],[1776657600,0.5736],[1776744000,0.58009999999999995],[1776830400,0.58199999999999996],[1776916800,0.57189999999999996],[1777003200,0.55940000000000001],[1777089600,0.5575],[1777176000,0.5575],[1777262400,0.5575],[1777348800,0.56469999999999998],[1777435200,0.56399999999999995],[1777521600,0.55569999999999997],[1777608000,0.54320000000000002],[1777694400,0.54490000000000005],[1777780800,0.54490000000000005],[1777867200,0.54490000000000005],[1777953600,0.53310000000000002],[1778040000,0.52869999999999995],[1778126400,0.53380000000000005],[1778212800,0.54330000000000001],[1778299200,0.53790000000000004],[1778385600,0.53790000000000004],[1778472000,0.53790000000000004],[1778558400,0.51729999999999998],[1778644800,0.51770000000000005],[1778731200,0.51629999999999998],[1778817600,0.50770000000000004],[1778904000,0.50939999999999996],[1778990400,0.50939999999999996],[1779076800,0.50939999999999996],[1779163200,0.51659999999999995],[1779249600,0.51619999999999999],[1779336000,0.53359999999999996],[1779422400,0.53420000000000001],[1779508800,0.53249999999999997],[1779595200,0.53249999999999997],[1779681600,0.53249999999999997],[1779768000,0.53249999999999997],[1779854400,0.53510000000000002],[1779940800,0.54690000000000005],[1780027200,0.56100000000000005],[1780113600,0.54769999999999996],[1780200000,0.54769999999999996],[1780286400,0.54769999999999996],[1780372800,0.54920000000000002],[1780459200,0.51939999999999997],[1780545600,0.52280000000000004],[1780632000,0.51670000000000005],[1780718400,0.51919999999999999],[1780804800,0.51919999999999999],[1780891200,0.51919999999999999],[1780977600,0.52090000000000003],[1781064000,0.53720000000000001],[1781150400,0.53520000000000001],[1781236800,0.55179999999999996],[1781323200,0.53680000000000005],[1781409600,0.53680000000000005],[1781496000,0.53680000000000005],[1781582400,0.53690000000000004],[1781668800,0.53590000000000004],[1781755200,0.5323],[1781841600,0.54279999999999995],[1781928000,0.54279999999999995],[1782014400,0.54279999999999995],[1782100800,0.54279999999999995],[1782187200,0.52000000000000002],[1782273600,0.5151],[1782360000,0.50829999999999997],[1782446400,0.4919],[1782532800,0.49380000000000002],[1782619200,0.49380000000000002],[1782705600,0.49380000000000002],[1782792000,0.49830000000000002],[1782878400,0.49280000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40770000000000001],[1025668800,0.40949999999999998],[1025755200,0.39789999999999998],[1025841600,0.39789999999999998],[1025928000,0.39219999999999999],[1026014400,0.39219999999999999],[1026100800,0.39219999999999999],[1026187200,0.39369999999999999],[1026273600,0.39040000000000002],[1026360000,0.39410000000000001],[1026446400,null],[1026878400,0.38190000000000002],[1026964800,0.3992],[1027051200,0.38200000000000001],[1027137600,0.39129999999999998],[1027224000,0.39129999999999998],[1027310400,0.39129999999999998],[1027396800,0.40839999999999999],[1027483200,0.41420000000000001],[1027569600,0.41930000000000001],[1027656000,0.41320000000000001],[1027742400,0.40789999999999998],[1027828800,0.40789999999999998],[1027915200,0.40789999999999998],[1028001600,0.39279999999999998],[1028088000,0.38679999999999998],[1028174400,0.38030000000000003],[1028260800,0.39889999999999998],[1028347200,0.40150000000000002],[1028433600,0.40150000000000002],[1028520000,0.40150000000000002],[1028606400,0.42159999999999997],[1028692800,0.40889999999999999],[1028779200,0.40689999999999998],[1028865600,0.40139999999999998],[1028952000,0.40500000000000003],[1029038400,0.40500000000000003],[1029124800,0.40500000000000003],[1029211200,0.40279999999999999],[1029297600,0.40910000000000002],[1029384000,0.39910000000000001],[1029470400,0.40439999999999998],[1029556800,0.40479999999999999],[1029643200,0.40479999999999999],[1029729600,0.40479999999999999],[1029816000,0.40250000000000002],[1029902400,0.40820000000000001],[1029988800,0.39450000000000002],[1030075200,0.39240000000000003],[1030161600,0.39789999999999998],[1030248000,0.39789999999999998],[1030334400,0.39789999999999998],[1030420800,0.39000000000000001],[1030507200,0.39739999999999998],[1030593600,0.40210000000000001],[1030680000,0.4113],[1030766400,0.41360000000000002],[1030852800,0.41360000000000002],[1030939200,0.41360000000000002],[1031025600,0.41360000000000002],[1031112000,0.41839999999999999],[1031198400,0.41160000000000002],[1031284800,0.42380000000000001],[1031371200,0.40949999999999998],[1031457600,0.40949999999999998],[1031544000,0.40949999999999998],[1031630400,0.4093],[1031716800,0.41010000000000002],[1031803200,0.41389999999999999],[1031889600,0.42259999999999998],[1031976000,0.42249999999999999],[1032062400,0.42249999999999999],[1032148800,0.42249999999999999],[1032235200,0.42849999999999999],[1032321600,0.42320000000000002],[1032408000,0.43120000000000003],[1032494400,0.43830000000000002],[1032580800,0.43590000000000001],[1032667200,0.43590000000000001],[1032753600,0.43590000000000001],[1032840000,0.44500000000000001],[1032926400,0.43149999999999999],[1033012800,0.41799999999999998],[1033099200,0.4173],[1033185600,0.41839999999999999],[1033272000,0.41839999999999999],[1033358400,0.41839999999999999],[1033444800,0.4224],[1033531200,0.41099999999999998],[1033617600,0.41839999999999999],[1033704000,0.4194],[1033790400,0.43340000000000001],[1033876800,0.43340000000000001],[1033963200,0.43340000000000001],[1034049600,0.43409999999999999],[1034136000,0.43509999999999999],[1034222400,0.44740000000000002],[1034308800,0.42620000000000002],[1034395200,0.42349999999999999],[1034481600,0.42349999999999999],[1034568000,0.42349999999999999],[1034654400,0.43269999999999997],[1034740800,0.42209999999999998],[1034827200,0.41860000000000003],[1034913600,0.41739999999999999],[1035000000,0.42499999999999999],[1035086400,0.42499999999999999],[1035172800,0.42499999999999999],[1035259200,0.42520000000000002],[1035345600,0.43630000000000002],[1035432000,0.41520000000000001],[1035518400,0.42209999999999998],[1035604800,0.41060000000000002],[1035691200,0.41060000000000002],[1035781200,0.41060000000000002],[1035867600,0.40570000000000001],[1035954000,0.41170000000000001],[1036040400,0.41570000000000001],[1036126800,0.42449999999999999],[1036213200,0.41839999999999999],[1036299600,0.41839999999999999],[1036386000,0.41839999999999999],[1036472400,0.40760000000000002],[1036558800,0.40639999999999998],[1036645200,0.40400000000000003],[1036731600,0.41720000000000002],[1036818000,0.41770000000000002],[1036904400,0.41770000000000002],[1036990800,0.41770000000000002],[1037077200,0.42809999999999998],[1037163600,0.4017],[1037250000,0.4103],[1037336400,0.40410000000000001],[1037422800,0.4002],[1037509200,0.4002],[1037595600,0.4002],[1037682000,0.40000000000000002],[1037768400,0.39810000000000001],[1037854800,0.38779999999999998],[1037941200,0.37930000000000003],[1038027600,0.37519999999999998],[1038114000,0.37519999999999998],[1038200400,0.37519999999999998],[1038286800,0.38200000000000001],[1038373200,0.3896],[1038459600,0.38119999999999998],[1038546000,0.38119999999999998],[1038632400,0.37780000000000002],[1038718800,0.37780000000000002],[1038805200,0.37780000000000002],[1038891600,0.38159999999999999],[1038978000,0.38550000000000001],[1039064400,0.39500000000000002],[1039150800,0.39319999999999999],[1039237200,0.39660000000000001],[1039323600,0.39660000000000001],[1039410000,0.39660000000000001],[1039496400,0.40949999999999998],[1039582800,0.40629999999999999],[1039669200,0.40389999999999998],[1039755600,0.41039999999999999],[1039842000,0.41660000000000003],[1039928400,0.41660000000000003],[1040014800,0.41660000000000003],[1040101200,0.40770000000000001],[1040187600,0.4113],[1040274000,0.41349999999999998],[1040360400,0.41389999999999999],[1040446800,0.40899999999999997],[1040533200,0.40899999999999997],[1040619600,0.40899999999999997],[1040706000,0.40899999999999997],[1040792400,0.4123],[1040878800,0.4123],[1040965200,0.41339999999999999],[1041051600,0.4163],[1041138000,0.4163],[1041224400,0.4163],[1041310800,0.41549999999999998],[1041397200,0.41410000000000002],[1041483600,0.41410000000000002],[1041570000,0.40529999999999999],[1041656400,0.40079999999999999],[1041742800,0.40079999999999999],[1041829200,0.40079999999999999],[1041915600,0.38879999999999998],[1042002000,0.39269999999999999],[1042088400,0.3967],[1042174800,0.39450000000000002],[1042261200,0.39190000000000003],[1042347600,0.39190000000000003],[1042434000,0.39190000000000003],[1042520400,0.39479999999999998],[1042606800,0.38779999999999998],[1042693200,0.38419999999999999],[1042779600,0.3921],[1042866000,0.39700000000000002],[1042952400,0.39700000000000002],[1043038800,0.39700000000000002],[1043125200,0.39700000000000002],[1043211600,0.3992],[1043298000,0.40429999999999999],[1043384400,0.39360000000000001],[1043470800,0.39710000000000001],[1043557200,0.39710000000000001],[1043643600,0.39710000000000001],[1043730000,0.40770000000000001],[1043816400,0.39739999999999998],[1043902800,0.34150000000000003],[1043989200,0.33560000000000001],[1044075600,0.35139999999999999],[1044162000,0.35139999999999999],[1044248400,0.35139999999999999],[1044334800,0.34899999999999998],[1044421200,0.3518],[1044507600,0.3548],[1044594000,0.35299999999999998],[1044680400,0.35999999999999999],[1044766800,0.35999999999999999],[1044853200,0.35999999999999999],[1044939600,0.35639999999999999],[1045026000,0.35460000000000003],[1045112400,0.36399999999999999],[1045198800,0.36280000000000001],[1045285200,0.3579],[1045371600,0.3579],[1045458000,0.3579],[1045544400,0.3579],[1045630800,0.35339999999999999],[1045717200,0.35520000000000002],[1045803600,0.34189999999999998],[1045890000,null],[1048309200,0.33279999999999998],[1048395600,0.33279999999999998],[1048482000,0.33279999999999998],[1048568400,0.33529999999999999],[1048654800,null],[1049432400,0.32600000000000001],[1049518800,null],[1050984000,0.32700000000000001],[1051070400,0.32669999999999999],[1051156800,0.32319999999999999],[1051243200,0.32669999999999999],[1051329600,0.32390000000000002],[1051416000,0.32390000000000002],[1051502400,0.32390000000000002],[1051588800,0.32000000000000001],[1051675200,0.32500000000000001],[1051761600,0.3261],[1051848000,0.3276],[1051934400,0.3246],[1052020800,0.3246],[1052107200,0.3246],[1052193600,0.32729999999999998],[1052280000,0.3251],[1052366400,0.32700000000000001],[1052452800,null],[1053576000,0.33629999999999999],[1053662400,0.34200000000000003],[1053748800,0.34100000000000003],[1053835200,0.34100000000000003],[1053921600,0.34100000000000003],[1054008000,0.34100000000000003],[1054094400,null],[1054180800,0.32819999999999999],[1054267200,null],[1057636800,0.38840000000000002],[1057723200,0.38700000000000001],[1057809600,null],[1069131600,0.36420000000000002],[1069218000,0.36409999999999998],[1069304400,null],[1069477200,0.36380000000000001],[1069563600,0.36380000000000001],[1069650000,0.36380000000000001],[1069736400,0.36249999999999999],[1069822800,0.36530000000000001],[1069909200,0.36609999999999998],[1069995600,0.36609999999999998],[1070082000,0.36549999999999999],[1070168400,0.36549999999999999],[1070254800,0.36549999999999999],[1070341200,0.36130000000000001],[1070427600,0.36609999999999998],[1070514000,0.3674],[1070600400,0.35630000000000001],[1070686800,null],[1070946000,0.35799999999999998],[1071032400,0.3574],[1071118800,0.35670000000000002],[1071205200,null],[1071550800,0.3594],[1071637200,null],[1075784400,0.3503],[1075870800,0.35630000000000001],[1075957200,0.36259999999999998],[1076043600,0.3644],[1076130000,null],[1077166800,0.35620000000000002],[1077253200,0.35460000000000003],[1077339600,0.35560000000000003],[1077426000,0.35560000000000003],[1077512400,0.35560000000000003],[1077598800,0.35720000000000002],[1077685200,0.3579],[1077771600,0.35570000000000002],[1077858000,0.35670000000000002],[1077944400,0.36220000000000002],[1078030800,0.36220000000000002],[1078117200,0.36220000000000002],[1078203600,0.36420000000000002],[1078290000,0.36349999999999999],[1078376400,0.35959999999999998],[1078462800,0.35720000000000002],[1078549200,0.36220000000000002],[1078635600,0.36220000000000002],[1078722000,0.36220000000000002],[1078808400,0.3674],[1078894800,0.37240000000000001],[1078981200,0.37390000000000001],[1079067600,0.36799999999999999],[1079154000,0.36259999999999998],[1079240400,0.36259999999999998],[1079326800,0.36259999999999998],[1079413200,0.36409999999999998],[1079499600,0.3609],[1079586000,0.36180000000000001],[1079672400,0.36099999999999999],[1079758800,0.3619],[1079845200,0.3619],[1079931600,0.3619],[1080018000,0.36180000000000001],[1080104400,0.36399999999999999],[1080190800,0.35870000000000002],[1080277200,null],[1080363600,0.35139999999999999],[1080450000,0.35139999999999999],[1080536400,0.35139999999999999],[1080622800,0.35210000000000002],[1080709200,0.34899999999999998],[1080795600,0.3518],[1080882000,0.3493],[1080968400,null],[1082606400,0.3498],[1082692800,0.35460000000000003],[1082779200,null],[1083124800,0.35620000000000002],[1083211200,0.3584],[1083297600,0.36159999999999998],[1083384000,0.36249999999999999],[1083470400,0.36249999999999999],[1083556800,0.36249999999999999],[1083643200,0.36070000000000002],[1083729600,null],[1083988800,0.35549999999999998],[1084075200,0.35549999999999998],[1084161600,0.35549999999999998],[1084248000,null],[1088740800,0.39779999999999999],[1088827200,0.39760000000000001],[1088913600,0.39760000000000001],[1089000000,0.39760000000000001],[1089086400,0.39760000000000001],[1089172800,0.40639999999999998],[1089259200,0.40310000000000001],[1089345600,0.40839999999999999],[1089432000,0.40589999999999998],[1089518400,0.40589999999999998],[1089604800,0.40589999999999998],[1089691200,0.4042],[1089777600,0.40079999999999999],[1089864000,0.40360000000000001],[1089950400,0.39639999999999997],[1090036800,0.39329999999999998],[1090123200,0.39329999999999998],[1090209600,0.39329999999999998],[1090296000,0.40500000000000003],[1090382400,0.4098],[1090468800,0.4123],[1090555200,0.40739999999999998],[1090641600,0.40389999999999998],[1090728000,0.40389999999999998],[1090814400,0.40389999999999998],[1090900800,0.40410000000000001],[1090987200,0.4022],[1091073600,0.3987],[1091160000,0.39850000000000002],[1091246400,0.39810000000000001],[1091332800,0.39810000000000001],[1091419200,0.39810000000000001],[1091505600,0.39240000000000003],[1091592000,0.39340000000000003],[1091678400,0.39169999999999999],[1091764800,0.39510000000000001],[1091851200,0.39839999999999998],[1091937600,0.39839999999999998],[1092024000,0.39839999999999998],[1092110400,0.39760000000000001],[1092196800,0.39269999999999999],[1092283200,0.39410000000000001],[1092369600,0.4007],[1092456000,0.40210000000000001],[1092542400,0.40210000000000001],[1092628800,0.40210000000000001],[1092715200,0.40460000000000002],[1092801600,0.4047],[1092888000,0.40250000000000002],[1092974400,0.40500000000000003],[1093060800,0.41049999999999998],[1093147200,0.41049999999999998],[1093233600,0.41049999999999998],[1093320000,0.4098],[1093406400,0.41039999999999999],[1093492800,0.40839999999999999],[1093579200,0.41089999999999999],[1093665600,0.4083],[1093752000,0.4083],[1093838400,0.4083],[1093924800,0.40760000000000002],[1094011200,0.40689999999999998],[1094097600,0.40620000000000001],[1094184000,0.4042],[1094270400,0.40550000000000003],[1094356800,0.40550000000000003],[1094443200,0.40550000000000003],[1094529600,0.40550000000000003],[1094616000,0.40670000000000001],[1094702400,0.40329999999999999],[1094788800,0.40539999999999998],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.40870000000000001],[1095220800,0.4078],[1095307200,0.41070000000000001],[1095393600,0.41089999999999999],[1095480000,0.41510000000000002],[1095566400,0.41510000000000002],[1095652800,0.41510000000000002],[1095739200,0.41689999999999999],[1095825600,0.40770000000000001],[1095912000,0.40649999999999997],[1095998400,0.40820000000000001],[1096084800,0.40810000000000002],[1096171200,0.40810000000000002],[1096257600,0.40810000000000002],[1096344000,0.41270000000000001],[1096430400,0.41410000000000002],[1096516800,0.41099999999999998],[1096603200,0.4108],[1096689600,0.40539999999999998],[1096776000,0.40539999999999998],[1096862400,0.40539999999999998],[1096948800,0.40410000000000001],[1097035200,0.40129999999999999],[1097121600,0.40589999999999998],[1097208000,0.40489999999999998],[1097294400,0.40360000000000001],[1097380800,0.40360000000000001],[1097467200,0.40360000000000001],[1097553600,0.40200000000000002],[1097640000,0.40289999999999998],[1097726400,0.40679999999999999],[1097812800,0.4148],[1097899200,0.41930000000000001],[1097985600,0.41930000000000001],[1098072000,0.41930000000000001],[1098158400,0.42149999999999999],[1098244800,0.42759999999999998],[1098331200,0.43159999999999998],[1098417600,0.42999999999999999],[1098504000,0.43090000000000001],[1098590400,0.43090000000000001],[1098676800,0.43090000000000001],[1098763200,0.42999999999999999],[1098849600,0.42899999999999999],[1098936000,0.42930000000000001],[1099022400,0.43049999999999999],[1099108800,0.42909999999999998],[1099195200,0.42909999999999998],[1099285200,0.42909999999999998],[1099371600,0.43309999999999998],[1099458000,0.43180000000000002],[1099544400,0.4254],[1099630800,0.43159999999999998],[1099717200,0.43209999999999998],[1099803600,0.43209999999999998],[1099890000,0.43209999999999998],[1099976400,0.42799999999999999],[1100062800,0.42730000000000001],[1100149200,0.43269999999999997],[1100235600,0.43140000000000001],[1100322000,0.42749999999999999],[1100408400,0.42749999999999999],[1100494800,0.42749999999999999],[1100581200,0.4254],[1100667600,0.42630000000000001],[1100754000,0.42599999999999999],[1100840400,0.42549999999999999],[1100926800,0.4219],[1101013200,0.4219],[1101099600,0.4219],[1101186000,0.4269],[1101272400,0.42959999999999998],[1101358800,0.42499999999999999],[1101445200,0.42499999999999999],[1101531600,0.42749999999999999],[1101618000,0.42749999999999999],[1101704400,0.42749999999999999],[1101790800,0.42830000000000001],[1101877200,0.42349999999999999],[1101963600,0.42320000000000002],[1102050000,0.42530000000000001],[1102136400,0.41920000000000002],[1102222800,0.41920000000000002],[1102309200,0.41920000000000002],[1102395600,0.42409999999999998],[1102482000,0.42580000000000001],[1102568400,0.4204],[1102654800,0.42170000000000002],[1102741200,0.4269],[1102827600,0.4269],[1102914000,0.4269],[1103000400,0.4244],[1103086800,0.42609999999999998],[1103173200,0.43049999999999999],[1103259600,0.43020000000000003],[1103346000,0.4325],[1103432400,0.4325],[1103518800,0.4325],[1103605200,0.43259999999999998],[1103691600,0.42609999999999998],[1103778000,0.42170000000000002],[1103864400,0.4224],[1103950800,0.4224],[1104037200,0.4224],[1104123600,0.4224],[1104210000,0.42130000000000001],[1104296400,0.42580000000000001],[1104382800,0.42459999999999998],[1104469200,0.42430000000000001],[1104555600,0.4259],[1104642000,0.4259],[1104728400,0.4259],[1104814800,0.42170000000000002],[1104901200,0.4239],[1104987600,0.42280000000000001],[1105074000,0.42109999999999997],[1105160400,0.42130000000000001],[1105246800,0.42130000000000001],[1105333200,0.42130000000000001],[1105419600,0.4194],[1105506000,0.41999999999999998],[1105592400,0.41860000000000003],[1105678800,0.42099999999999999],[1105765200,0.41899999999999998],[1105851600,0.41899999999999998],[1105938000,0.41899999999999998],[1106024400,0.41899999999999998],[1106110800,0.4178],[1106197200,0.4194],[1106283600,0.41899999999999998],[1106370000,0.41949999999999998],[1106456400,0.41949999999999998],[1106542800,0.41949999999999998],[1106629200,0.41349999999999998],[1106715600,0.40739999999999998],[1106802000,0.40720000000000001],[1106888400,0.41010000000000002],[1106974800,0.40920000000000001],[1107061200,0.40920000000000001],[1107147600,0.40920000000000001],[1107234000,0.41289999999999999],[1107320400,0.40710000000000002],[1107406800,0.40870000000000001],[1107493200,0.4093],[1107579600,0.40429999999999999],[1107666000,0.40429999999999999],[1107752400,0.40429999999999999],[1107838800,0.39829999999999999],[1107925200,0.40139999999999998],[1108011600,0.40129999999999999],[1108098000,0.40029999999999999],[1108184400,0.39660000000000001],[1108270800,0.39660000000000001],[1108357200,0.39660000000000001],[1108443600,0.39889999999999998],[1108530000,0.39639999999999997],[1108616400,0.39810000000000001],[1108702800,0.40010000000000001],[1108789200,0.39660000000000001],[1108875600,0.39660000000000001],[1108962000,0.39660000000000001],[1109048400,0.39660000000000001],[1109134800,0.39779999999999999],[1109221200,0.3972],[1109307600,0.3982],[1109394000,0.39839999999999998],[1109480400,0.39839999999999998],[1109566800,0.39839999999999998],[1109653200,0.39710000000000001],[1109739600,0.39389999999999997],[1109826000,0.39489999999999997],[1109912400,0.39689999999999998],[1109998800,0.39379999999999998],[1110085200,0.39379999999999998],[1110171600,0.39379999999999998],[1110258000,0.38929999999999998],[1110344400,0.38929999999999998],[1110430800,0.38940000000000002],[1110517200,0.3926],[1110603600,0.39689999999999998],[1110690000,0.39689999999999998],[1110776400,0.39689999999999998],[1110862800,0.39510000000000001],[1110949200,0.39500000000000002],[1111035600,0.39529999999999998],[1111122000,0.39250000000000002],[1111208400,0.39269999999999999],[1111294800,0.39269999999999999],[1111381200,0.39269999999999999],[1111467600,0.38969999999999999],[1111554000,0.39379999999999998],[1111640400,0.3916],[1111726800,0.3871],[1111813200,0.3871],[1111899600,0.3871],[1111986000,0.3871],[1112072400,0.39190000000000003],[1112158800,0.39579999999999999],[1112245200,0.39689999999999998],[1112331600,0.40039999999999998],[1112418000,0.39929999999999999],[1112504400,0.39929999999999999],[1112587200,0.39929999999999999],[1112673600,0.39879999999999999],[1112760000,0.39939999999999998],[1112846400,0.39600000000000002],[1112932800,0.39300000000000002],[1113019200,0.39539999999999997],[1113105600,0.39539999999999997],[1113192000,0.39539999999999997],[1113278400,0.39839999999999998],[1113364800,0.39610000000000001],[1113451200,0.39400000000000002],[1113537600,0.39750000000000002],[1113624000,0.3962],[1113710400,0.3962],[1113796800,0.3962],[1113883200,0.39169999999999999],[1113969600,0.39000000000000001],[1114056000,0.3906],[1114142400,0.38379999999999997],[1114228800,0.37419999999999998],[1114315200,0.37419999999999998],[1114401600,0.37419999999999998],[1114488000,0.38279999999999997],[1114574400,0.38490000000000002],[1114660800,0.39019999999999999],[1114747200,0.40060000000000001],[1114833600,0.39889999999999998],[1114920000,0.39889999999999998],[1115006400,0.39889999999999998],[1115092800,0.3952],[1115179200,0.40139999999999998],[1115265600,0.40029999999999999],[1115352000,0.39639999999999997],[1115438400,0.39739999999999998],[1115524800,0.39739999999999998],[1115611200,0.39739999999999998],[1115697600,0.3947],[1115784000,0.39739999999999998],[1115870400,0.40039999999999998],[1115956800,0.40139999999999998],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4002],[1116388800,0.39510000000000001],[1116475200,0.39190000000000003],[1116561600,0.39029999999999998],[1116648000,0.39069999999999999],[1116734400,0.39069999999999999],[1116820800,0.39069999999999999],[1116907200,0.39029999999999998],[1116993600,0.3891],[1117080000,0.38979999999999998],[1117166400,0.38850000000000001],[1117252800,0.38750000000000001],[1117339200,0.38750000000000001],[1117425600,0.38750000000000001],[1117512000,0.38750000000000001],[1117598400,0.38590000000000002],[1117684800,0.38719999999999999],[1117771200,0.38600000000000001],[1117857600,0.38450000000000001],[1117944000,0.38450000000000001],[1118030400,0.38450000000000001],[1118116800,0.38269999999999998],[1118203200,0.38059999999999999],[1118289600,0.37859999999999999],[1118376000,0.3775],[1118462400,0.37719999999999998],[1118548800,0.37719999999999998],[1118635200,0.37719999999999998],[1118721600,0.3725],[1118808000,0.37519999999999998],[1118894400,0.37180000000000002],[1118980800,0.36849999999999999],[1119067200,0.3674],[1119153600,0.3674],[1119240000,0.3674],[1119326400,0.37430000000000002],[1119412800,0.37319999999999998],[1119499200,0.37490000000000001],[1119585600,0.37680000000000002],[1119672000,0.37690000000000001],[1119758400,0.37690000000000001],[1119844800,0.37690000000000001],[1119931200,0.378],[1120017600,0.37930000000000003],[1120104000,0.37780000000000002],[1120190400,0.38250000000000001],[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.39290000000000003],[1120708800,0.39529999999999998],[1120795200,0.38890000000000002],[1120881600,null],[1124942400,0.3785],[1125028800,0.37630000000000002],[1125115200,0.37940000000000002],[1125201600,0.37940000000000002],[1125288000,0.37940000000000002],[1125374400,0.38],[1125460800,0.37969999999999998],[1125547200,null],[1125633600,0.37369999999999998],[1125720000,0.37509999999999999],[1125806400,0.37509999999999999],[1125892800,0.37509999999999999],[1125979200,0.37509999999999999],[1126065600,null],[1126756800,0.37280000000000002],[1126843200,0.37690000000000001],[1126929600,null],[1127188800,0.37190000000000001],[1127275200,0.37140000000000001],[1127361600,0.36830000000000002],[1127448000,null],[1127966400,0.36930000000000002],[1128052800,0.36909999999999998],[1128139200,0.36930000000000002],[1128225600,0.36930000000000002],[1128312000,0.36930000000000002],[1128398400,0.36659999999999998],[1128484800,0.36749999999999999],[1128571200,0.373],[1128657600,0.37259999999999999],[1128744000,0.36969999999999997],[1128830400,0.36969999999999997],[1128916800,0.36969999999999997],[1129003200,0.3705],[1129089600,0.37069999999999997],[1129176000,0.37009999999999998],[1129262400,0.37140000000000001],[1129348800,0.37180000000000002],[1129435200,0.37180000000000002],[1129521600,0.37180000000000002],[1129608000,0.36899999999999999],[1129694400,0.3695],[1129780800,null],[1138683600,0.35720000000000002],[1138770000,null],[1142053200,0.35899999999999999],[1142139600,0.35899999999999999],[1142226000,0.35899999999999999],[1142312400,null],[1143003600,0.35680000000000001],[1143090000,0.36220000000000002],[1143176400,0.35680000000000001],[1143262800,0.35780000000000001],[1143349200,0.35780000000000001],[1143435600,0.35780000000000001],[1143522000,0.35870000000000002],[1143608400,null],[1143867600,0.35699999999999998],[1143954000,0.35699999999999998],[1144036800,0.35699999999999998],[1144123200,0.35589999999999999],[1144209600,0.35949999999999999],[1144296000,0.35270000000000001],[1144382400,0.35399999999999998],[1144468800,0.3543],[1144555200,0.3543],[1144641600,0.3543],[1144728000,0.35249999999999998],[1144814400,null],[1145592000,0.35489999999999999],[1145678400,0.36220000000000002],[1145764800,0.36220000000000002],[1145851200,0.36220000000000002],[1145937600,0.36420000000000002],[1146024000,0.3659],[1146110400,0.3649],[1146196800,0.36299999999999999],[1146283200,0.36270000000000002],[1146369600,0.36270000000000002],[1146456000,0.36270000000000002],[1146542400,0.36320000000000002],[1146628800,0.3604],[1146715200,0.36099999999999999],[1146801600,0.36059999999999998],[1146888000,0.36109999999999998],[1146974400,0.36109999999999998],[1147060800,0.36109999999999998],[1147147200,0.36480000000000001],[1147233600,0.36559999999999998],[1147320000,0.36470000000000002],[1147406400,0.36309999999999998],[1147492800,0.3614],[1147579200,0.3614],[1147665600,0.3614],[1147752000,0.36380000000000001],[1147838400,0.3705],[1147924800,0.374],[1148011200,0.37569999999999998],[1148097600,0.37390000000000001],[1148184000,0.37390000000000001],[1148270400,0.37390000000000001],[1148356800,0.378],[1148443200,0.38040000000000002],[1148529600,0.38719999999999999],[1148616000,0.3896],[1148702400,0.38590000000000002],[1148788800,0.38590000000000002],[1148875200,0.38590000000000002],[1148961600,0.38590000000000002],[1149048000,0.3906],[1149134400,0.39050000000000001],[1149220800,0.3851],[1149307200,0.38750000000000001],[1149393600,0.38750000000000001],[1149480000,0.38750000000000001],[1149566400,0.39150000000000001],[1149652800,0.38529999999999998],[1149739200,0.3795],[1149825600,0.37419999999999998],[1149912000,0.3755],[1149998400,0.3755],[1150084800,0.3755],[1150171200,0.3775],[1150257600,0.37480000000000002],[1150344000,0.37280000000000002],[1150430400,0.36830000000000002],[1150516800,0.36880000000000002],[1150603200,0.36880000000000002],[1150689600,0.36880000000000002],[1150776000,0.37369999999999998],[1150862400,0.37459999999999999],[1150948800,0.37009999999999998],[1151035200,0.376],[1151121600,0.37440000000000001],[1151208000,0.37440000000000001],[1151294400,0.37440000000000001],[1151380800,0.37390000000000001],[1151467200,0.37480000000000002],[1151553600,0.37280000000000002],[1151640000,0.36870000000000003],[1151726400,0.36780000000000002],[1151812800,0.36780000000000002],[1151899200,0.36780000000000002],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40189999999999998],[1152244800,null],[1152763200,0.3982],[1152849600,0.39789999999999998],[1152936000,0.40089999999999998],[1153022400,0.40089999999999998],[1153108800,0.40089999999999998],[1153195200,0.40029999999999999],[1153281600,0.3992],[1153368000,0.39050000000000001],[1153454400,0.39400000000000002],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.39319999999999999],[1153886400,0.41610000000000003],[1153972800,0.41320000000000001],[1154059200,0.41570000000000001],[1154145600,0.41710000000000003],[1154232000,0.41710000000000003],[1154318400,0.41710000000000003],[1154404800,0.41410000000000002],[1154491200,0.41670000000000001],[1154577600,0.41310000000000002],[1154664000,0.41420000000000001],[1154750400,0.41439999999999999],[1154836800,0.41439999999999999],[1154923200,0.41439999999999999],[1155009600,0.41839999999999999],[1155096000,0.42349999999999999],[1155182400,0.4284],[1155268800,0.43169999999999997],[1155355200,0.43359999999999999],[1155441600,0.43359999999999999],[1155528000,0.43359999999999999],[1155614400,0.43680000000000002],[1155700800,0.42359999999999998],[1155787200,0.41799999999999998],[1155873600,0.41160000000000002],[1155960000,0.40610000000000002],[1156046400,0.40610000000000002],[1156132800,0.40610000000000002],[1156219200,0.4128],[1156305600,0.40960000000000002],[1156392000,0.4118],[1156478400,0.4148],[1156564800,0.41139999999999999],[1156651200,0.41139999999999999],[1156737600,0.41139999999999999],[1156824000,0.41020000000000001],[1156910400,0.41370000000000001],[1156996800,0.41649999999999998],[1157083200,0.41889999999999999],[1157169600,0.41789999999999999],[1157256000,0.41789999999999999],[1157342400,0.41789999999999999],[1157428800,0.41789999999999999],[1157515200,0.41639999999999999],[1157601600,0.41599999999999998],[1157688000,0.42120000000000002],[1157774400,0.42049999999999998],[1157860800,0.42049999999999998],[1157947200,0.42049999999999998],[1158033600,0.42159999999999997],[1158120000,0.4178],[1158206400,0.41289999999999999],[1158292800,0.41980000000000001],[1158379200,0.41830000000000001],[1158465600,0.41830000000000001],[1158552000,0.41830000000000001],[1158638400,0.41920000000000002],[1158724800,0.41889999999999999],[1158811200,0.41670000000000001],[1158897600,0.4173],[1158984000,0.42159999999999997],[1159070400,0.42159999999999997],[1159156800,0.42159999999999997],[1159243200,0.4304],[1159329600,0.43309999999999998],[1159416000,0.436],[1159502400,0.43219999999999997],[1159588800,0.43109999999999998],[1159675200,0.43109999999999998],[1159761600,0.43109999999999998],[1159848000,0.42780000000000001],[1159934400,0.42699999999999999],[1160020800,0.4264],[1160107200,0.42420000000000002],[1160193600,0.42699999999999999],[1160280000,0.42699999999999999],[1160366400,0.42699999999999999],[1160452800,0.42699999999999999],[1160539200,0.4304],[1160625600,0.42909999999999998],[1160712000,0.42720000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.42430000000000001],[1161144000,0.42299999999999999],[1161230400,0.42220000000000002],[1161316800,0.42199999999999999],[1161403200,0.41949999999999998],[1161489600,0.41949999999999998],[1161576000,0.41949999999999998],[1161662400,0.4259],[1161748800,0.41570000000000001],[1161835200,0.41539999999999999],[1161921600,0.40479999999999999],[1162008000,0.40820000000000001],[1162094400,0.40820000000000001],[1162184400,0.40820000000000001],[1162270800,0.40910000000000002],[1162357200,0.40550000000000003],[1162443600,0.40660000000000002],[1162530000,0.40689999999999998],[1162616400,0.40289999999999998],[1162702800,0.40289999999999998],[1162789200,0.40289999999999998],[1162875600,0.40100000000000002],[1162962000,0.40250000000000002],[1163048400,0.40310000000000001],[1163134800,0.40329999999999999],[1163221200,0.40410000000000001],[1163307600,0.40410000000000001],[1163394000,0.40410000000000001],[1163480400,0.4088],[1163566800,0.41160000000000002],[1163653200,0.4113],[1163739600,0.41370000000000001],[1163826000,0.41110000000000002],[1163912400,0.41110000000000002],[1163998800,0.41110000000000002],[1164085200,0.41220000000000001],[1164171600,0.40670000000000001],[1164258000,0.40920000000000001],[1164344400,0.40920000000000001],[1164430800,0.40860000000000002],[1164517200,0.40860000000000002],[1164603600,0.40860000000000002],[1164690000,0.40629999999999999],[1164776400,0.4027],[1164862800,0.4052],[1164949200,0.40649999999999997],[1165035600,0.4078],[1165122000,0.4078],[1165208400,0.4078],[1165294800,0.40600000000000003],[1165381200,0.4047],[1165467600,0.40189999999999998],[1165554000,0.39800000000000002],[1165640400,0.40189999999999998],[1165726800,0.40189999999999998],[1165813200,0.40189999999999998],[1165899600,0.40079999999999999],[1165986000,0.40720000000000001],[1166072400,0.40400000000000003],[1166158800,0.40500000000000003],[1166245200,0.40570000000000001],[1166331600,0.40570000000000001],[1166418000,0.40570000000000001],[1166504400,0.40760000000000002],[1166590800,0.40450000000000003],[1166677200,0.40939999999999999],[1166763600,0.40939999999999999],[1166850000,0.4113],[1166936400,0.4113],[1167022800,0.4113],[1167109200,0.4113],[1167195600,0.40960000000000002],[1167282000,0.40410000000000001],[1167368400,0.40529999999999999],[1167454800,0.40760000000000002],[1167541200,0.40760000000000002],[1167627600,0.40760000000000002],[1167714000,0.40760000000000002],[1167800400,0.40760000000000002],[1167886800,0.40649999999999997],[1167973200,0.40500000000000003],[1168059600,0.40310000000000001],[1168146000,0.40310000000000001],[1168232400,0.40310000000000001],[1168318800,0.39900000000000002],[1168405200,0.40129999999999999],[1168491600,0.40899999999999997],[1168578000,0.40570000000000001],[1168664400,0.40410000000000001],[1168750800,0.40410000000000001],[1168837200,0.40410000000000001],[1168923600,0.40410000000000001],[1169010000,0.40550000000000003],[1169096400,0.39960000000000001],[1169182800,0.40189999999999998],[1169269200,0.40610000000000002],[1169355600,0.40610000000000002],[1169442000,0.40610000000000002],[1169528400,0.41039999999999999],[1169614800,0.4027],[1169701200,0.39750000000000002],[1169787600,0.39729999999999999],[1169874000,0.39610000000000001],[1169960400,0.39610000000000001],[1170046800,0.39610000000000001],[1170133200,0.40239999999999998],[1170219600,0.39579999999999999],[1170306000,0.39510000000000001],[1170392400,0.38229999999999997],[1170478800,0.3831],[1170565200,0.3831],[1170651600,0.3831],[1170738000,0.37819999999999998],[1170824400,0.3795],[1170910800,0.37790000000000001],[1170997200,null],[1171083600,0.3805],[1171170000,0.3805],[1171256400,0.3805],[1171342800,0.38990000000000002],[1171429200,0.39000000000000001],[1171515600,0.38600000000000001],[1171602000,0.38229999999999997],[1171688400,0.39119999999999999],[1171774800,0.39119999999999999],[1171861200,0.39119999999999999],[1171947600,0.39119999999999999],[1172034000,0.37959999999999999],[1172120400,null],[1173243600,0.3765],[1173330000,null],[1181275200,0.3765],[1181361600,0.37140000000000001],[1181448000,0.37140000000000001],[1181534400,0.37140000000000001],[1181620800,0.37159999999999999],[1181707200,0.37469999999999998],[1181793600,0.37719999999999998],[1181880000,0.37669999999999998],[1181966400,0.37309999999999999],[1182052800,0.37309999999999999],[1182139200,0.37309999999999999],[1182225600,0.37140000000000001],[1182312000,0.36559999999999998],[1182398400,0.36799999999999999],[1182484800,0.38950000000000001],[1182571200,0.38979999999999998],[1182657600,0.38979999999999998],[1182744000,0.38979999999999998],[1182830400,0.38290000000000002],[1182916800,0.37809999999999999],[1183003200,0.38429999999999997],[1183089600,0.38019999999999998],[1183176000,0.37909999999999999],[1183262400,0.37909999999999999],[1183348800,0.37909999999999999],[1183435200,0.39750000000000002],[1183521600,null],[1184385600,0.39219999999999999],[1184472000,0.39219999999999999],[1184558400,0.39219999999999999],[1184644800,null],[1184731200,0.39179999999999998],[1184817600,0.39069999999999999],[1184904000,0.39689999999999998],[1184990400,0.3931],[1185076800,0.3931],[1185163200,0.3931],[1185249600,0.39090000000000003],[1185336000,0.38940000000000002],[1185422400,0.38729999999999998],[1185508800,0.38069999999999998],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.37759999999999999],[1185940800,0.37890000000000001],[1186027200,null],[1186200000,0.37559999999999999],[1186286400,0.37559999999999999],[1186372800,0.37559999999999999],[1186459200,null],[1187064000,0.375],[1187150400,0.3841],[1187236800,0.38080000000000003],[1187323200,null],[1188273600,0.37180000000000002],[1188360000,0.37319999999999998],[1188446400,null],[1189137600,0.38250000000000001],[1189224000,0.38250000000000001],[1189310400,0.38250000000000001],[1189396800,0.38250000000000001],[1189483200,0.3866],[1189569600,0.38829999999999998],[1189656000,0.3901],[1189742400,0.38750000000000001],[1189828800,0.38900000000000001],[1189915200,0.38900000000000001],[1190001600,0.38900000000000001],[1190088000,0.38900000000000001],[1190174400,0.38369999999999999],[1190260800,0.38229999999999997],[1190347200,0.38519999999999999],[1190433600,0.38540000000000002],[1190520000,0.38540000000000002],[1190606400,0.38540000000000002],[1190692800,0.38700000000000001],[1190779200,0.38440000000000002],[1190865600,0.3805],[1190952000,0.38140000000000002],[1191038400,0.38350000000000001],[1191124800,0.38350000000000001],[1191211200,0.38350000000000001],[1191297600,0.37990000000000002],[1191384000,0.37980000000000003],[1191470400,0.37780000000000002],[1191556800,0.37719999999999998],[1191643200,null],[1193976000,0.36849999999999999],[1194062400,0.36959999999999998],[1194148800,0.36959999999999998],[1194238800,0.36959999999999998],[1194325200,0.37609999999999999],[1194411600,0.37469999999999998],[1194498000,0.38400000000000001],[1194584400,0.38179999999999997],[1194670800,0.38159999999999999],[1194757200,0.38159999999999999],[1194843600,0.38159999999999999],[1194930000,0.38379999999999997],[1195016400,0.38019999999999998],[1195102800,0.3795],[1195189200,0.3765],[1195275600,0.37569999999999998],[1195362000,0.37569999999999998],[1195448400,0.37569999999999998],[1195534800,0.37980000000000003],[1195621200,0.3861],[1195707600,0.39029999999999998],[1195794000,0.39029999999999998],[1195880400,0.39129999999999998],[1195966800,0.39129999999999998],[1196053200,0.39129999999999998],[1196139600,0.39579999999999999],[1196226000,0.39439999999999997],[1196312400,0.39129999999999998],[1196398800,0.39710000000000001],[1196485200,0.39629999999999999],[1196571600,0.39629999999999999],[1196658000,0.39629999999999999],[1196744400,0.39679999999999999],[1196830800,0.39879999999999999],[1196917200,0.39810000000000001],[1197003600,0.3977],[1197090000,0.39229999999999998],[1197176400,0.39229999999999998],[1197262800,0.39229999999999998],[1197349200,0.39029999999999998],[1197435600,0.39269999999999999],[1197522000,0.3886],[1197608400,0.38729999999999998],[1197694800,0.38250000000000001],[1197781200,0.38250000000000001],[1197867600,0.38250000000000001],[1197954000,0.37959999999999999],[1198040400,0.38250000000000001],[1198126800,0.3831],[1198213200,0.37959999999999999],[1198299600,0.38090000000000002],[1198386000,0.38090000000000002],[1198472400,0.38090000000000002],[1198558800,0.37919999999999998],[1198645200,0.37919999999999998],[1198731600,0.38090000000000002],[1198818000,0.37930000000000003],[1198904400,0.37859999999999999],[1198990800,0.37859999999999999],[1199077200,0.37859999999999999],[1199163600,0.37809999999999999],[1199250000,0.37809999999999999],[1199336400,0.377],[1199422800,0.37459999999999999],[1199509200,0.3785],[1199595600,0.3785],[1199682000,0.3785],[1199768400,0.38300000000000001],[1199854800,0.38579999999999998],[1199941200,0.38429999999999997],[1200027600,0.39200000000000002],[1200114000,0.38890000000000002],[1200200400,0.38890000000000002],[1200286800,0.38890000000000002],[1200373200,0.38300000000000001],[1200459600,0.38419999999999999],[1200546000,0.38679999999999998],[1200632400,0.39100000000000001],[1200718800,0.38669999999999999],[1200805200,0.38669999999999999],[1200891600,0.38669999999999999],[1200978000,0.38669999999999999],[1201064400,0.38829999999999998],[1201150800,0.38919999999999999],[1201237200,0.37709999999999999],[1201323600,0.38100000000000001],[1201410000,0.38100000000000001],[1201496400,0.38100000000000001],[1201582800,0.38250000000000001],[1201669200,0.376],[1201755600,0.36959999999999998],[1201842000,0.36349999999999999],[1201928400,0.3604],[1202014800,0.3604],[1202101200,0.3604],[1202187600,0.36570000000000003],[1202274000,0.37109999999999999],[1202360400,0.37690000000000001],[1202446800,0.37680000000000002],[1202533200,0.3705],[1202619600,0.3705],[1202706000,0.3705],[1202792400,0.37480000000000002],[1202878800,0.372],[1202965200,0.37009999999999998],[1203051600,0.37319999999999998],[1203138000,0.39750000000000002],[1203224400,0.39750000000000002],[1203310800,0.39750000000000002],[1203397200,0.39750000000000002],[1203483600,0.39610000000000001],[1203570000,0.39360000000000001],[1203656400,0.39240000000000003],[1203742800,0.39500000000000002],[1203829200,0.39500000000000002],[1203915600,0.39500000000000002],[1204002000,0.39329999999999998],[1204088400,0.39410000000000001],[1204174800,0.39529999999999998],[1204261200,0.39460000000000001],[1204347600,0.39929999999999999],[1204434000,0.39929999999999999],[1204520400,0.39929999999999999],[1204606800,0.39989999999999998],[1204693200,0.39839999999999998],[1204779600,0.39589999999999997],[1204866000,0.40150000000000002],[1204952400,0.4022],[1205038800,0.4022],[1205121600,0.4022],[1205208000,0.40720000000000001],[1205294400,0.40479999999999999],[1205380800,0.40679999999999999],[1205467200,0.39760000000000001],[1205553600,0.40060000000000001],[1205640000,0.40060000000000001],[1205726400,0.40060000000000001],[1205812800,0.40110000000000001],[1205899200,0.39439999999999997],[1205985600,0.39929999999999999],[1206072000,0.40160000000000001],[1206158400,0.40160000000000001],[1206244800,0.40160000000000001],[1206331200,0.40160000000000001],[1206417600,0.39240000000000003],[1206504000,0.3906],[1206590400,0.3962],[1206676800,0.40200000000000002],[1206763200,0.40400000000000003],[1206849600,0.40400000000000003],[1206936000,0.40400000000000003],[1207022400,0.40529999999999999],[1207108800,0.40060000000000001],[1207195200,0.39989999999999998],[1207281600,0.39560000000000001],[1207368000,0.4007],[1207454400,0.4007],[1207540800,0.4007],[1207627200,0.40110000000000001],[1207713600,0.40439999999999998],[1207800000,0.40529999999999999],[1207886400,0.3972],[1207972800,0.40200000000000002],[1208059200,0.40200000000000002],[1208145600,0.40200000000000002],[1208232000,0.4042],[1208318400,0.4037],[1208404800,0.39989999999999998],[1208491200,0.40010000000000001],[1208577600,0.3952],[1208664000,0.3952],[1208750400,0.3952],[1208836800,0.39510000000000001],[1208923200,0.39300000000000002],[1209009600,0.39560000000000001],[1209096000,0.39200000000000002],[1209182400,0.38250000000000001],[1209268800,0.38250000000000001],[1209355200,0.38250000000000001],[1209441600,0.38],[1209528000,0.38700000000000001],[1209614400,0.39960000000000001],[1209700800,0.3957],[1209787200,0.3952],[1209873600,0.3952],[1209960000,0.3952],[1210046400,0.39679999999999999],[1210132800,0.39450000000000002],[1210219200,0.3957],[1210305600,0.39879999999999999],[1210392000,0.3957],[1210478400,0.3957],[1210564800,0.3957],[1210651200,0.39190000000000003],[1210737600,0.39029999999999998],[1210824000,0.3957],[1210910400,0.3947],[1210996800,0.40129999999999999],[1211083200,0.40129999999999999],[1211169600,0.40129999999999999],[1211256000,0.4042],[1211342400,0.40649999999999997],[1211428800,0.40989999999999999],[1211515200,0.4088],[1211601600,0.40920000000000001],[1211688000,0.40920000000000001],[1211774400,0.40920000000000001],[1211860800,0.40920000000000001],[1211947200,0.40989999999999999],[1212033600,0.40960000000000002],[1212120000,0.41249999999999998],[1212206400,0.40870000000000001],[1212292800,0.40870000000000001],[1212379200,0.40870000000000001],[1212465600,0.40860000000000002],[1212552000,0.4108],[1212638400,0.40860000000000002],[1212724800,0.40450000000000003],[1212811200,0.40699999999999997],[1212897600,0.40699999999999997],[1212984000,0.40699999999999997],[1213070400,0.40899999999999997],[1213156800,0.40770000000000001],[1213243200,0.40810000000000002],[1213329600,0.40500000000000003],[1213416000,0.4017],[1213502400,0.4017],[1213588800,0.4017],[1213675200,0.39319999999999999],[1213761600,0.39679999999999999],[1213848000,0.39639999999999997],[1213934400,0.39190000000000003],[1214020800,0.39369999999999999],[1214107200,0.39369999999999999],[1214193600,0.39369999999999999],[1214280000,0.39489999999999997],[1214366400,0.39410000000000001],[1214452800,0.39600000000000002],[1214539200,0.40279999999999999],[1214625600,0.40000000000000002],[1214712000,0.40000000000000002],[1214798400,0.40000000000000002],[1214884800,0.4017],[1214971200,0.39560000000000001],[1215057600,0.40439999999999998],[1215144000,0.40389999999999998],[1215230400,0.40389999999999998],[1215316800,0.40389999999999998],[1215403200,0.40389999999999998],[1215489600,0.40649999999999997],[1215576000,0.40139999999999998],[1215662400,0.41039999999999999],[1215748800,0.40870000000000001],[1215835200,0.41389999999999999],[1215921600,0.41389999999999999],[1216008000,0.41389999999999999],[1216094400,0.42359999999999998],[1216180800,0.42999999999999999],[1216267200,0.42099999999999999],[1216353600,0.4143],[1216440000,0.40799999999999997],[1216526400,0.40799999999999997],[1216612800,0.40799999999999997],[1216699200,0.40029999999999999],[1216785600,0.39589999999999997],[1216872000,0.39789999999999998],[1216958400,0.40139999999999998],[1217044800,0.40139999999999998],[1217131200,0.40139999999999998],[1217217600,0.40139999999999998],[1217304000,0.42909999999999998],[1217390400,0.42580000000000001],[1217476800,0.42720000000000002],[1217563200,0.42899999999999999],[1217649600,0.43640000000000001],[1217736000,0.43640000000000001],[1217822400,0.43640000000000001],[1217908800,0.43780000000000002],[1217995200,0.42730000000000001],[1218081600,0.42720000000000002],[1218168000,0.43149999999999999],[1218254400,0.4284],[1218340800,0.4284],[1218427200,0.4284],[1218513600,0.42520000000000002],[1218600000,0.42770000000000002],[1218686400,0.43080000000000002],[1218772800,0.42909999999999998],[1218859200,0.42949999999999999],[1218945600,0.42949999999999999],[1219032000,0.42949999999999999],[1219118400,0.43280000000000002],[1219204800,0.43880000000000002],[1219291200,0.43890000000000001],[1219377600,0.43780000000000002],[1219464000,0.4289],[1219550400,0.4289],[1219636800,0.4289],[1219723200,0.43309999999999998],[1219809600,0.42980000000000002],[1219896000,0.42799999999999999],[1219982400,0.4194],[1220068800,0.4163],[1220155200,0.4163],[1220241600,0.4163],[1220328000,0.4163],[1220414400,0.41720000000000002],[1220500800,0.4148],[1220587200,0.43020000000000003],[1220673600,0.43959999999999999],[1220760000,0.43959999999999999],[1220846400,0.43959999999999999],[1220932800,0.43259999999999998],[1221019200,0.4405],[1221105600,0.43780000000000002],[1221192000,0.439],[1221278400,0.43809999999999999],[1221364800,0.43809999999999999],[1221451200,0.43809999999999999],[1221537600,0.4536],[1221624000,0.45040000000000002],[1221710400,0.46089999999999998],[1221796800,0.4511],[1221883200,0.44330000000000003],[1221969600,0.44330000000000003],[1222056000,0.44330000000000003],[1222142400,0.45250000000000001],[1222228800,0.45240000000000002],[1222315200,0.45390000000000003],[1222401600,0.4501],[1222488000,0.44240000000000002],[1222574400,0.44240000000000002],[1222660800,0.44240000000000002],[1222747200,0.4572],[1222833600,0.45079999999999998],[1222920000,0.46179999999999999],[1223006400,0.47999999999999998],[1223092800,0.48099999999999998],[1223179200,0.48099999999999998],[1223265600,0.48099999999999998],[1223352000,0.47420000000000001],[1223438400,0.49180000000000001],[1223524800,0.49180000000000001],[1223611200,0.49509999999999998],[1223697600,0.49149999999999999],[1223784000,0.49149999999999999],[1223870400,0.49149999999999999],[1223956800,0.45610000000000001],[1224043200,0.4501],[1224129600,0.45889999999999997],[1224216000,0.46239999999999998],[1224302400,0.48449999999999999],[1224388800,0.48449999999999999],[1224475200,0.48449999999999999],[1224561600,0.48139999999999999],[1224648000,0.49009999999999998],[1224734400,0.49980000000000002],[1224820800,0.497],[1224907200,0.48859999999999998],[1224993600,0.48859999999999998],[1225080000,0.48859999999999998],[1225166400,0.502],[1225252800,0.48720000000000002],[1225339200,0.49099999999999999],[1225425600,0.48859999999999998],[1225512000,0.48089999999999999],[1225598400,0.48089999999999999],[1225688400,0.48089999999999999],[1225774800,0.48309999999999997],[1225861200,0.48470000000000002],[1225947600,0.49159999999999998],[1226034000,0.4975],[1226120400,0.49419999999999997],[1226206800,0.49419999999999997],[1226293200,0.49419999999999997],[1226379600,0.4955],[1226466000,0.50180000000000002],[1226552400,0.50890000000000002],[1226638800,0.49630000000000002],[1226725200,0.50519999999999998],[1226811600,0.50519999999999998],[1226898000,0.50519999999999998],[1226984400,0.50860000000000005],[1227070800,0.50960000000000005],[1227157200,0.5212],[1227243600,0.52939999999999998],[1227330000,0.53480000000000005],[1227416400,0.53480000000000005],[1227502800,0.53480000000000005],[1227589200,0.51249999999999996],[1227675600,0.50480000000000003],[1227762000,0.49170000000000003],[1227848400,0.49170000000000003],[1227934800,0.48780000000000001],[1228021200,0.48780000000000001],[1228107600,0.48780000000000001],[1228194000,0.503],[1228280400,0.49430000000000002],[1228366800,0.4894],[1228453200,0.49130000000000001],[1228539600,0.49540000000000001],[1228626000,0.49540000000000001],[1228712400,0.49540000000000001],[1228798800,0.48070000000000002],[1228885200,0.48230000000000001],[1228971600,0.4788],[1229058000,0.49030000000000001],[1229144400,0.4884],[1229230800,0.4884],[1229317200,0.4884],[1229403600,0.4914],[1229490000,0.47560000000000002],[1229576400,0.47589999999999999],[1229662800,0.47649999999999998],[1229749200,0.47470000000000001],[1229835600,0.47470000000000001],[1229922000,0.47470000000000001],[1230008400,0.48599999999999999],[1230094800,0.48609999999999998],[1230181200,0.4864],[1230267600,0.4864],[1230354000,0.4864],[1230440400,0.4864],[1230526800,0.4864],[1230613200,0.48709999999999998],[1230699600,0.4758],[1230786000,0.47449999999999998],[1230872400,0.47449999999999998],[1230958800,0.47170000000000001],[1231045200,0.47170000000000001],[1231131600,0.47170000000000001],[1231218000,0.4824],[1231304400,0.48209999999999997],[1231390800,0.49690000000000001],[1231477200,0.50060000000000004],[1231563600,0.50590000000000002],[1231650000,0.50590000000000002],[1231736400,0.50590000000000002],[1231822800,0.53000000000000003],[1231909200,0.53610000000000002],[1231995600,0.53869999999999996],[1232082000,0.53979999999999995],[1232168400,0.54659999999999997],[1232254800,0.54659999999999997],[1232341200,0.54659999999999997],[1232427600,0.54659999999999997],[1232514000,0.5716],[1232600400,0.54979999999999996],[1232686800,0.56830000000000003],[1232773200,0.56399999999999995],[1232859600,0.56399999999999995],[1232946000,0.56399999999999995],[1233032400,0.56520000000000004],[1233118800,0.56440000000000001],[1233205200,0.55120000000000002],[1233291600,0.56730000000000003],[1233378000,0.55610000000000004],[1233464400,0.55610000000000004],[1233550800,0.55610000000000004],[1233637200,0.56059999999999999],[1233723600,0.55969999999999998],[1233810000,0.51549999999999996],[1233896400,0.50890000000000002],[1233982800,0.49990000000000001],[1234069200,0.49990000000000001],[1234155600,0.49990000000000001],[1234242000,0.49109999999999998],[1234328400,0.50019999999999998],[1234414800,0.49540000000000001],[1234501200,0.50190000000000001],[1234587600,0.50219999999999998],[1234674000,0.50219999999999998],[1234760400,0.50219999999999998],[1234846800,0.50219999999999998],[1234933200,0.51659999999999995],[1235019600,0.51039999999999996],[1235106000,0.51719999999999999],[1235192400,0.5071],[1235278800,0.5071],[1235365200,0.5071],[1235451600,0.51339999999999997],[1235538000,0.50880000000000003],[1235624400,0.51919999999999999],[1235710800,0.50429999999999997],[1235797200,0.51590000000000003],[1235883600,0.51590000000000003],[1235970000,0.51590000000000003],[1236056400,0.52480000000000004],[1236142800,0.5252],[1236229200,0.51500000000000001],[1236315600,0.5161],[1236402000,0.52839999999999998],[1236488400,0.52839999999999998],[1236571200,0.52839999999999998],[1236657600,0.52370000000000005],[1236744000,0.50419999999999998],[1236830400,0.48999999999999999],[1236916800,0.4879],[1237003200,0.48830000000000001],[1237089600,0.48830000000000001],[1237176000,0.48830000000000001],[1237262400,0.49669999999999997],[1237348800,0.48920000000000002],[1237435200,0.4572],[1237521600,0.46529999999999999],[1237608000,0.4748],[1237694400,0.4748],[1237780800,0.4748],[1237867200,0.46289999999999998],[1237953600,0.47949999999999998],[1238040000,0.46989999999999998],[1238126400,0.46029999999999999],[1238212800,0.46429999999999999],[1238299200,0.46429999999999999],[1238385600,0.46429999999999999],[1238472000,0.46039999999999998],[1238558400,0.46079999999999999],[1238644800,0.4637],[1238731200,0.45419999999999999],[1238817600,0.45229999999999998],[1238904000,0.45229999999999998],[1238990400,0.45229999999999998],[1239076800,0.44779999999999998],[1239163200,0.45190000000000002],[1239249600,0.44040000000000001],[1239336000,0.4274],[1239422400,0.4274],[1239508800,0.4274],[1239595200,0.4274],[1239681600,0.42720000000000002],[1239768000,0.43730000000000002],[1239854400,0.43709999999999999],[1239940800,0.42849999999999999],[1240027200,0.42859999999999998],[1240113600,0.42859999999999998],[1240200000,0.42859999999999998],[1240286400,0.44569999999999999],[1240372800,0.44090000000000001],[1240459200,0.44],[1240545600,0.43280000000000002],[1240632000,0.42609999999999998],[1240718400,0.42609999999999998],[1240804800,0.42609999999999998],[1240891200,0.43230000000000002],[1240977600,0.44119999999999998],[1241064000,0.441],[1241150400,0.44330000000000003],[1241236800,0.44579999999999997],[1241323200,0.44579999999999997],[1241409600,0.44579999999999997],[1241496000,0.44369999999999998],[1241582400,0.46250000000000002],[1241668800,0.4491],[1241755200,0.4511],[1241841600,0.44979999999999998],[1241928000,0.44979999999999998],[1242014400,0.44979999999999998],[1242100800,0.45469999999999999],[1242187200,0.45889999999999997],[1242273600,0.45950000000000002],[1242360000,0.4572],[1242446400,0.4546],[1242532800,0.4546],[1242619200,0.4546],[1242705600,0.44740000000000002],[1242792000,0.44850000000000001],[1242878400,0.44690000000000002],[1242964800,0.45490000000000003],[1243051200,0.46589999999999998],[1243137600,0.46589999999999998],[1243224000,0.46589999999999998],[1243310400,0.46589999999999998],[1243396800,0.46179999999999999],[1243483200,0.46439999999999998],[1243569600,0.4652],[1243656000,0.46500000000000002],[1243742400,0.46500000000000002],[1243828800,0.46500000000000002],[1243915200,0.46439999999999998],[1244001600,0.4698],[1244088000,0.4713],[1244174400,0.47039999999999998],[1244260800,0.46479999999999999],[1244347200,0.46479999999999999],[1244433600,0.46479999999999999],[1244520000,0.46389999999999998],[1244606400,0.45610000000000001],[1244692800,0.45269999999999999],[1244779200,0.45429999999999998],[1244865600,0.45200000000000001],[1244952000,0.45200000000000001],[1245038400,0.45200000000000001],[1245124800,0.44969999999999999],[1245211200,0.44729999999999998],[1245297600,0.44829999999999998],[1245384000,0.45929999999999999],[1245470400,0.45140000000000002],[1245556800,0.45140000000000002],[1245643200,0.45140000000000002],[1245729600,0.4617],[1245816000,0.46850000000000003],[1245902400,0.46829999999999999],[1245988800,0.4637],[1246075200,0.4617],[1246161600,0.4617],[1246248000,0.4617],[1246334400,0.45850000000000002],[1246420800,0.45839999999999997],[1246507200,0.4158],[1246593600,0.4168],[1246680000,0.4168],[1246766400,0.4168],[1246852800,0.4168],[1246939200,0.42380000000000001],[1247025600,0.42030000000000001],[1247112000,0.4199],[1247198400,0.42020000000000002],[1247284800,0.42730000000000001],[1247371200,0.42730000000000001],[1247457600,0.42730000000000001],[1247544000,0.4294],[1247630400,0.42849999999999999],[1247716800,0.4244],[1247803200,0.4244],[1247889600,0.42070000000000002],[1247976000,0.42070000000000002],[1248062400,0.42070000000000002],[1248148800,0.41930000000000001],[1248235200,0.41909999999999997],[1248321600,0.4234],[1248408000,0.42209999999999998],[1248494400,0.41710000000000003],[1248580800,0.41710000000000003],[1248667200,0.41710000000000003],[1248753600,0.41749999999999998],[1248840000,0.41980000000000001],[1248926400,0.42330000000000001],[1249012800,0.41870000000000002],[1249099200,0.4153],[1249185600,0.4153],[1249272000,0.4153],[1249358400,0.40810000000000002],[1249444800,0.40699999999999997],[1249531200,0.40610000000000002],[1249617600,0.40960000000000002],[1249704000,0.40920000000000001],[1249790400,0.40920000000000001],[1249876800,0.40920000000000001],[1249963200,0.40889999999999999],[1250049600,0.41270000000000001],[1250136000,0.40899999999999997],[1250222400,0.40350000000000003],[1250308800,0.40250000000000002],[1250395200,0.40250000000000002],[1250481600,0.40250000000000002],[1250568000,0.40699999999999997],[1250654400,0.40460000000000002],[1250740800,0.41189999999999999],[1250827200,0.40329999999999999],[1250913600,0.4037],[1251000000,0.4037],[1251086400,0.4037],[1251172800,0.39689999999999998],[1251259200,0.39810000000000001],[1251345600,0.39650000000000002],[1251432000,0.39269999999999999],[1251518400,0.39350000000000002],[1251604800,0.39350000000000002],[1251691200,0.39350000000000002],[1251777600,0.39610000000000001],[1251864000,0.40239999999999998],[1251950400,0.40139999999999998],[1252036800,0.39800000000000002],[1252123200,0.39450000000000002],[1252209600,0.39450000000000002],[1252296000,0.39450000000000002],[1252382400,0.39450000000000002],[1252468800,null],[1263618000,0.3785],[1263704400,0.3785],[1263790800,0.3785],[1263877200,0.3785],[1263963600,null],[1265346000,0.38369999999999999],[1265432400,0.38419999999999999],[1265518800,0.38419999999999999],[1265605200,0.38419999999999999],[1265691600,0.3871],[1265778000,0.38919999999999999],[1265864400,0.3901],[1265950800,0.38679999999999998],[1266037200,0.38619999999999999],[1266123600,0.38619999999999999],[1266210000,0.38619999999999999],[1266296400,0.38619999999999999],[1266382800,0.38069999999999998],[1266469200,null],[1266901200,0.377],[1266987600,0.38440000000000002],[1267074000,0.37919999999999998],[1267160400,0.3775],[1267246800,null],[1267506000,0.373],[1267592400,0.37469999999999998],[1267678800,0.37590000000000001],[1267765200,null],[1268283600,0.37140000000000001],[1268370000,0.3705],[1268456400,null],[1269489600,0.37919999999999998],[1269576000,0.38059999999999999],[1269662400,null],[1269921600,0.378],[1270008000,null],[1270526400,0.36990000000000001],[1270612800,null],[1271217600,0.37090000000000001],[1271304000,0.36969999999999997],[1271390400,0.37230000000000002],[1271476800,0.37309999999999999],[1271563200,0.37309999999999999],[1271649600,0.37309999999999999],[1271736000,0.37230000000000002],[1271822400,null],[1273291200,0.3896],[1273377600,0.3896],[1273464000,0.3896],[1273550400,0.3795],[1273636800,0.37869999999999998],[1273723200,0.375],[1273809600,0.37790000000000001],[1273896000,0.38240000000000002],[1273982400,0.38240000000000002],[1274068800,0.38240000000000002],[1274155200,0.38900000000000001],[1274241600,0.38790000000000002],[1274328000,0.39250000000000002],[1274414400,0.39240000000000003],[1274500800,0.39479999999999998],[1274587200,0.39479999999999998],[1274673600,0.39479999999999998],[1274760000,0.38990000000000002],[1274846400,0.38229999999999997],[1274932800,0.38540000000000002],[1275019200,0.3826],[1275105600,0.38169999999999998],[1275192000,0.38169999999999998],[1275278400,0.38169999999999998],[1275364800,0.38169999999999998],[1275451200,0.39190000000000003],[1275537600,0.39050000000000001],[1275624000,0.38590000000000002],[1275710400,0.38919999999999999],[1275796800,0.38919999999999999],[1275883200,0.38919999999999999],[1275969600,0.39219999999999999],[1276056000,0.39119999999999999],[1276142400,0.39700000000000002],[1276228800,0.39319999999999999],[1276315200,0.39069999999999999],[1276401600,0.39069999999999999],[1276488000,0.39069999999999999],[1276574400,0.39179999999999998],[1276660800,0.38740000000000002],[1276747200,0.38750000000000001],[1276833600,0.3906],[1276920000,0.3901],[1277006400,0.3901],[1277092800,0.3901],[1277179200,0.39029999999999998],[1277265600,0.38840000000000002],[1277352000,0.39169999999999999],[1277438400,0.39729999999999999],[1277524800,0.39369999999999999],[1277611200,0.39369999999999999],[1277697600,0.39369999999999999],[1277784000,0.39329999999999998],[1277870400,0.39839999999999998],[1277956800,0.39600000000000002],[1278043200,0.39929999999999999],[1278129600,0.39750000000000002],[1278216000,0.39750000000000002],[1278302400,0.39750000000000002],[1278388800,0.39750000000000002],[1278475200,0.40139999999999998],[1278561600,0.3982],[1278648000,0.39779999999999999],[1278734400,0.39539999999999997],[1278820800,0.39539999999999997],[1278907200,0.39539999999999997],[1278993600,0.39489999999999997],[1279080000,0.39539999999999997],[1279166400,0.39350000000000002],[1279252800,0.39229999999999998],[1279339200,0.39510000000000001],[1279425600,0.39510000000000001],[1279512000,0.39510000000000001],[1279598400,0.39250000000000002],[1279684800,0.3947],[1279771200,0.39439999999999997],[1279857600,0.39179999999999998],[1279944000,0.39539999999999997],[1280030400,0.39539999999999997],[1280116800,0.39539999999999997],[1280203200,0.39140000000000003],[1280289600,0.39250000000000002],[1280376000,null],[1281153600,0.39250000000000002],[1281240000,0.39250000000000002],[1281326400,0.39250000000000002],[1281412800,null],[1281499200,0.39079999999999998],[1281585600,0.39269999999999999],[1281672000,0.39400000000000002],[1281758400,0.3952],[1281844800,0.3952],[1281931200,0.3952],[1282017600,0.39429999999999998],[1282104000,null],[1282276800,0.39100000000000001],[1282363200,0.39229999999999998],[1282449600,0.39229999999999998],[1282536000,0.39229999999999998],[1282622400,0.39439999999999997],[1282708800,0.40239999999999998],[1282795200,0.4042],[1282881600,0.40589999999999998],[1282968000,0.40820000000000001],[1283054400,0.40820000000000001],[1283140800,0.40820000000000001],[1283227200,0.40899999999999997],[1283313600,0.4128],[1283400000,0.40949999999999998],[1283486400,0.40579999999999999],[1283572800,0.4037],[1283659200,0.4037],[1283745600,0.4037],[1283832000,0.4037],[1283918400,0.40450000000000003],[1284004800,0.40429999999999999],[1284091200,0.4047],[1284177600,0.40310000000000001],[1284264000,0.40310000000000001],[1284350400,0.40310000000000001],[1284436800,0.40139999999999998],[1284523200,0.40310000000000001],[1284609600,0.40770000000000001],[1284696000,0.40620000000000001],[1284782400,0.4052],[1284868800,0.4052],[1284955200,0.4052],[1285041600,0.4032],[1285128000,0.40389999999999998],[1285214400,0.40139999999999998],[1285300800,0.4042],[1285387200,0.40529999999999999],[1285473600,0.40529999999999999],[1285560000,0.40529999999999999],[1285646400,0.40570000000000001],[1285732800,0.40310000000000001],[1285819200,0.4007],[1285905600,0.3967],[1285992000,0.40050000000000002],[1286078400,0.40050000000000002],[1286164800,0.40050000000000002],[1286251200,0.39950000000000002],[1286337600,0.39679999999999999],[1286424000,0.3962],[1286510400,0.39510000000000001],[1286596800,0.3891],[1286683200,0.3891],[1286769600,0.3891],[1286856000,0.39140000000000003],[1286942400,0.39090000000000003],[1287028800,0.39369999999999999],[1287115200,0.39779999999999999],[1287201600,0.39600000000000002],[1287288000,0.39600000000000002],[1287374400,0.39600000000000002],[1287460800,0.39410000000000001],[1287547200,0.39689999999999998],[1287633600,0.39679999999999999],[1287720000,0.39689999999999998],[1287806400,0.39650000000000002],[1287892800,0.39650000000000002],[1287979200,0.39650000000000002],[1288065600,0.40279999999999999],[1288152000,0.40150000000000002],[1288238400,0.39889999999999998],[1288324800,0.39939999999999998],[1288411200,0.40139999999999998],[1288497600,0.40139999999999998],[1288584000,0.40139999999999998],[1288670400,0.3947],[1288756800,0.39300000000000002],[1288843200,null],[1292389200,0.37819999999999998],[1292475600,0.38150000000000001],[1292562000,0.38040000000000002],[1292648400,0.38390000000000002],[1292734800,0.38390000000000002],[1292821200,0.38390000000000002],[1292907600,0.38129999999999997],[1292994000,0.38100000000000001],[1293080400,0.38069999999999998],[1293166800,0.38100000000000001],[1293253200,0.38100000000000001],[1293339600,0.38100000000000001],[1293426000,0.38100000000000001],[1293512400,0.37809999999999999],[1293598800,0.38100000000000001],[1293685200,0.38019999999999998],[1293771600,0.38],[1293858000,0.37990000000000002],[1293944400,0.37990000000000002],[1294030800,0.37990000000000002],[1294117200,0.3785],[1294203600,0.37809999999999999],[1294290000,0.37590000000000001],[1294376400,0.37290000000000001],[1294462800,0.37190000000000001],[1294549200,0.37190000000000001],[1294635600,0.37190000000000001],[1294722000,0.3735],[1294808400,0.37259999999999999],[1294894800,0.3725],[1294981200,0.37259999999999999],[1295067600,null],[1302926400,0.37680000000000002],[1303012800,0.37680000000000002],[1303099200,0.37680000000000002],[1303185600,0.37940000000000002],[1303272000,0.38019999999999998],[1303358400,0.37709999999999999],[1303444800,0.37130000000000002],[1303531200,0.37130000000000002],[1303617600,0.37130000000000002],[1303704000,0.37130000000000002],[1303790400,0.36890000000000001],[1303876800,0.36930000000000002],[1303963200,0.37030000000000002],[1304049600,0.36980000000000002],[1304136000,0.36959999999999998],[1304222400,0.36959999999999998],[1304308800,0.36959999999999998],[1304395200,0.37080000000000002],[1304481600,0.37240000000000001],[1304568000,null],[1304740800,0.37669999999999998],[1304827200,0.37669999999999998],[1304913600,0.37669999999999998],[1305000000,0.37519999999999998],[1305086400,0.374],[1305172800,0.37780000000000002],[1305259200,0.38140000000000002],[1305345600,0.38469999999999999],[1305432000,0.38469999999999999],[1305518400,0.38469999999999999],[1305604800,0.3821],[1305691200,0.38490000000000002],[1305777600,0.38269999999999998],[1305864000,0.38290000000000002],[1305950400,0.3876],[1306036800,0.3876],[1306123200,0.3876],[1306209600,0.38929999999999998],[1306296000,0.3886],[1306382400,0.3831],[1306468800,0.38390000000000002],[1306555200,0.38469999999999999],[1306641600,0.38469999999999999],[1306728000,0.38469999999999999],[1306814400,0.38469999999999999],[1306900800,0.38390000000000002],[1306987200,0.3886],[1307073600,0.38569999999999999],[1307160000,0.38500000000000001],[1307246400,0.38500000000000001],[1307332800,0.38500000000000001],[1307419200,0.3881],[1307505600,0.38800000000000001],[1307592000,0.3896],[1307678400,0.38850000000000001],[1307764800,0.38969999999999999],[1307851200,0.38969999999999999],[1307937600,0.38969999999999999],[1308024000,0.39340000000000003],[1308110400,0.38990000000000002],[1308196800,0.39350000000000002],[1308283200,0.39629999999999999],[1308369600,0.39679999999999999],[1308456000,0.39679999999999999],[1308542400,0.39679999999999999],[1308628800,0.39789999999999998],[1308715200,0.39379999999999998],[1308801600,0.39479999999999998],[1308888000,0.39090000000000003],[1308974400,0.39900000000000002],[1309060800,0.39900000000000002],[1309147200,0.39900000000000002],[1309233600,0.39450000000000002],[1309320000,0.39290000000000003],[1309406400,0.39439999999999997],[1309492800,0.39460000000000001],[1309579200,null],[1404273600,0.99439999999999995],[1404360000,0.99319999999999997],[1404446400,0.99009999999999998],[1404532800,0.99009999999999998],[1404619200,0.99009999999999998],[1404705600,0.99009999999999998],[1404792000,0.99299999999999999],[1404878400,1.002],[1404964800,0.99609999999999999],[1405051200,0.99939999999999996],[1405137600,1.0089999999999999],[1405224000,1.0089999999999999],[1405310400,1.0089999999999999],[1405396800,1.008],[1405483200,0.99739999999999995],[1405569600,0.99309999999999998],[1405656000,0.99870000000000003],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,0.99950000000000006],[1406088000,1.0009999999999999],[1406174400,0.99519999999999997],[1406260800,0.99639999999999995],[1406347200,0.99570000000000003],[1406433600,0.99570000000000003],[1406520000,0.99570000000000003],[1406606400,0.99709999999999999],[1406692800,0.99670000000000003],[1406779200,0.97119999999999995],[1406865600,0.9617],[1406952000,0.9738],[1407038400,0.9738],[1407124800,0.9738],[1407211200,0.96970000000000001],[1407297600,0.96660000000000001],[1407384000,0.95760000000000001],[1407470400,0.94799999999999995],[1407556800,0.94840000000000002],[1407643200,0.94840000000000002],[1407729600,0.94840000000000002],[1407816000,0.95309999999999995],[1407902400,0.95099999999999996],[1407988800,0.94799999999999995],[1408075200,0.94279999999999997],[1408161600,0.94510000000000005],[1408248000,0.94510000000000005],[1408334400,0.94510000000000005],[1408420800,0.94420000000000004],[1408507200,0.94210000000000005],[1408593600,0.94010000000000005],[1408680000,0.93620000000000003],[1408766400,0.93059999999999998],[1408852800,0.93059999999999998],[1408939200,0.93059999999999998],[1409025600,0.93440000000000001],[1409112000,0.93100000000000005],[1409198400,0.93459999999999999],[1409284800,0.93689999999999996],[1409371200,0.93169999999999997],[1409457600,0.93169999999999997],[1409544000,0.93169999999999997],[1409630400,0.93169999999999997],[1409716800,0.92279999999999995],[1409803200,0.92320000000000002],[1409889600,0.91620000000000001],[1409976000,0.91679999999999995],[1410062400,0.91679999999999995],[1410148800,0.91679999999999995],[1410235200,0.9113],[1410321600,0.9204],[1410408000,0.91990000000000005],[1410494400,0.92379999999999995],[1410580800,0.91769999999999996],[1410667200,0.91769999999999996],[1410753600,0.91769999999999996],[1410840000,0.91710000000000003],[1410926400,0.91390000000000005],[1411012800,0.90939999999999999],[1411099200,0.91500000000000004],[1411185600,0.91169999999999995],[1411272000,0.91169999999999995],[1411358400,0.91169999999999995],[1411444800,0.90149999999999997],[1411531200,0.89870000000000005],[1411617600,0.90869999999999995],[1411704000,0.90859999999999996],[1411790400,0.89739999999999998],[1411876800,0.89739999999999998],[1411963200,0.89739999999999998],[1412049600,0.89190000000000003],[1412136000,0.89610000000000001],[1412222400,0.89510000000000001],[1412308800,0.89910000000000001],[1412395200,0.90049999999999997],[1412481600,0.90049999999999997],[1412568000,0.90049999999999997],[1412654400,0.90529999999999999],[1412740800,0.90490000000000004],[1412827200,0.9022],[1412913600,0.89929999999999999],[1413000000,0.90349999999999997],[1413086400,0.90349999999999997],[1413172800,0.90349999999999997],[1413259200,0.90480000000000005],[1413345600,0.90110000000000001],[1413432000,0.90710000000000002],[1413518400,0.89180000000000004],[1413604800,0.89170000000000005],[1413691200,0.89170000000000005],[1413777600,0.89170000000000005],[1413864000,0.89539999999999997],[1413950400,0.88719999999999999],[1414036800,0.91069999999999995],[1414123200,0.9052],[1414209600,0.90510000000000002],[1414296000,0.90510000000000002],[1414382400,0.90510000000000002],[1414468800,0.91510000000000002],[1414555200,0.91910000000000003],[1414641600,0.90890000000000004],[1414728000,0.9103],[1414814400,0.90229999999999999],[1414900800,0.90229999999999999],[1414990800,0.90229999999999999],[1415077200,0.90749999999999997],[1415163600,0.89870000000000005],[1415250000,0.94699999999999995],[1415336400,0.96089999999999998],[1415422800,0.95940000000000003],[1415509200,0.95940000000000003],[1415595600,0.95940000000000003],[1415682000,0.96050000000000002],[1415768400,0.95579999999999998],[1415854800,0.95960000000000001],[1415941200,0.96640000000000004],[1416027600,0.96499999999999997],[1416114000,0.96499999999999997],[1416200400,0.96499999999999997],[1416286800,0.97050000000000003],[1416373200,0.97519999999999996],[1416459600,0.98580000000000001],[1416546000,0.9778],[1416632400,0.97389999999999999],[1416718800,0.97389999999999999],[1416805200,0.97389999999999999],[1416891600,0.97260000000000002],[1416978000,0.96899999999999997],[1417064400,0.97160000000000002],[1417150800,0.97160000000000002],[1417237200,0.98050000000000004],[1417323600,0.98050000000000004],[1417410000,0.98050000000000004],[1417496400,0.97840000000000005],[1417582800,0.97060000000000002],[1417669200,0.96120000000000005],[1417755600,0.95699999999999996],[1417842000,0.95830000000000004],[1417928400,0.95830000000000004],[1418014800,0.95830000000000004],[1418101200,0.96040000000000003],[1418187600,0.97040000000000004],[1418274000,0.9738],[1418360400,0.97089999999999999],[1418446800,0.96360000000000001],[1418533200,0.96360000000000001],[1418619600,0.96360000000000001],[1418706000,0.95440000000000003],[1418792400,0.94059999999999999],[1418878800,0.92500000000000004],[1418965200,0.91669999999999996],[1419051600,0.93020000000000003],[1419138000,0.93020000000000003],[1419224400,0.93020000000000003],[1419310800,0.92879999999999996],[1419397200,0.92849999999999999],[1419483600,0.93079999999999996],[1419570000,0.93079999999999996],[1419656400,0.93240000000000001],[1419742800,0.93240000000000001],[1419829200,0.93240000000000001],[1419915600,0.92649999999999999],[1420002000,0.92179999999999995],[1420088400,0.91410000000000002],[1420174800,0.91410000000000002],[1420261200,0.92700000000000005],[1420347600,0.92700000000000005],[1420434000,0.92700000000000005],[1420520400,0.92969999999999997],[1420606800,0.92949999999999999],[1420693200,0.94679999999999997],[1420779600,0.94089999999999996],[1420866000,0.9385],[1420952400,0.9385],[1421038800,0.9385],[1421125200,0.93710000000000004],[1421211600,0.93389999999999995],[1421298000,0.93689999999999996],[1421384400,0.94189999999999996],[1421470800,0.93899999999999995],[1421557200,0.93899999999999995],[1421643600,0.93899999999999995],[1421730000,0.93899999999999995],[1421816400,0.93810000000000004],[1421902800,0.9375],[1421989200,0.93530000000000002],[1422075600,0.9264],[1422162000,0.9264],[1422248400,0.9264],[1422334800,0.91649999999999998],[1422421200,0.91659999999999997],[1422507600,0.91830000000000001],[1422594000,0.91059999999999997],[1422680400,0.9123],[1422766800,0.9123],[1422853200,0.9123],[1422939600,0.91220000000000001],[1423026000,0.90590000000000004],[1423112400,0.90600000000000003],[1423198800,0.90349999999999997],[1423285200,0.89639999999999997],[1423371600,0.89639999999999997],[1423458000,0.89639999999999997],[1423544400,0.89470000000000005],[1423630800,0.88749999999999996],[1423717200,0.90949999999999998],[1423803600,0.90639999999999998],[1423890000,0.89810000000000001],[1423976400,0.89810000000000001],[1424062800,0.89810000000000001],[1424149200,0.89810000000000001],[1424235600,0.90529999999999999],[1424322000,0.90190000000000003],[1424408400,0.9042],[1424494800,0.89900000000000002],[1424581200,0.89900000000000002],[1424667600,0.89900000000000002],[1424754000,0.89870000000000005],[1424840400,0.89559999999999995],[1424926800,0.88790000000000002],[1425013200,0.88949999999999996],[1425099600,0.89829999999999999],[1425186000,0.89829999999999999],[1425272400,0.89829999999999999],[1425358800,0.8931],[1425445200,0.89139999999999997],[1425531600,0.8911],[1425618000,0.89270000000000005],[1425704400,0.87439999999999996],[1425790800,0.87439999999999996],[1425873600,0.87439999999999996],[1425960000,0.87439999999999996],[1426046400,0.86809999999999998],[1426132800,0.86560000000000004],[1426219200,0.872],[1426305600,0.86429999999999996],[1426392000,0.86429999999999996],[1426478400,0.86429999999999996],[1426564800,0.85660000000000003],[1426651200,0.85260000000000002],[1426737600,0.85819999999999996],[1426824000,0.8538],[1426910400,0.8488],[1426996800,0.8488],[1427083200,0.8488],[1427169600,0.86260000000000003],[1427256000,0.86060000000000003],[1427342400,0.89159999999999995],[1427428800,0.87580000000000002],[1427515200,0.88870000000000005],[1427601600,0.88870000000000005],[1427688000,0.88870000000000005],[1427774400,0.90069999999999995],[1427860800,0.89870000000000005],[1427947200,0.90620000000000001],[1428033600,0.91310000000000002],[1428120000,0.91310000000000002],[1428206400,0.91310000000000002],[1428292800,0.91310000000000002],[1428379200,0.91520000000000001],[1428465600,0.91590000000000005],[1428552000,0.92469999999999997],[1428638400,0.92030000000000001],[1428724800,0.91679999999999995],[1428811200,0.91679999999999995],[1428897600,0.91679999999999995],[1428984000,0.91890000000000005],[1429070400,0.92130000000000001],[1429156800,0.91830000000000001],[1429243200,0.91159999999999997],[1429329600,0.91559999999999997],[1429416000,0.91559999999999997],[1429502400,0.91559999999999997],[1429588800,0.90690000000000004],[1429675200,0.89829999999999999],[1429761600,0.90100000000000002],[1429848000,0.89970000000000006],[1429934400,0.89949999999999997],[1430020800,0.89949999999999997],[1430107200,0.89949999999999997],[1430193600,0.90210000000000001],[1430280000,0.89649999999999996],[1430366400,0.94740000000000002],[1430452800,0.94940000000000002],[1430539200,0.94599999999999995],[1430625600,0.94599999999999995],[1430712000,0.94599999999999995],[1430798400,0.94310000000000005],[1430884800,0.9446],[1430971200,0.95040000000000002],[1431057600,0.96079999999999999],[1431144000,0.95820000000000005],[1431230400,0.95820000000000005],[1431316800,0.95820000000000005],[1431403200,0.9607],[1431489600,0.96230000000000004],[1431576000,0.96079999999999999],[1431662400,0.96830000000000005],[1431748800,0.97640000000000005],[1431835200,0.97640000000000005],[1431921600,0.97640000000000005],[1432008000,0.96399999999999997],[1432094400,0.97070000000000001],[1432180800,0.98229999999999995],[1432267200,0.97189999999999999],[1432353600,0.97199999999999998],[1432440000,0.97199999999999998],[1432526400,0.97199999999999998],[1432612800,0.97199999999999998],[1432699200,0.97609999999999997],[1432785600,0.9728],[1432872000,0.98080000000000001],[1432958400,1.012],[1433044800,1.012],[1433131200,1.012],[1433217600,0.98999999999999999],[1433304000,0.99439999999999995],[1433390400,0.99729999999999996],[1433476800,0.99270000000000003],[1433563200,0.98550000000000004],[1433649600,0.98550000000000004],[1433736000,0.98550000000000004],[1433822400,0.99209999999999998],[1433908800,0.99570000000000003],[1433995200,0.9869],[1434081600,0.98370000000000002],[1434168000,0.99439999999999995],[1434254400,0.99439999999999995],[1434340800,0.99439999999999995],[1434427200,0.98980000000000001],[1434513600,0.999],[1434600000,0.99850000000000005],[1434686400,0.9919],[1434772800,1.002],[1434859200,1.002],[1434945600,1.002],[1435032000,0.99609999999999999],[1435118400,0.99629999999999996],[1435204800,1.004],[1435291200,1.0069999999999999],[1435377600,1.0109999999999999],[1435464000,1.0109999999999999],[1435550400,1.0109999999999999],[1435636800,1.0229999999999999],[1435723200,1.0289999999999999],[1435809600,1.0029999999999999],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,0.999],[1436328000,1.0049999999999999],[1436414400,1.012],[1436500800,1.0069999999999999],[1436587200,1],[1436673600,1],[1436760000,1],[1436846400,0.99409999999999998],[1436932800,0.99519999999999997],[1437019200,0.98460000000000003],[1437105600,0.99419999999999997],[1437192000,0.99550000000000005],[1437278400,0.99550000000000005],[1437364800,0.99550000000000005],[1437451200,0.99429999999999996],[1437537600,1.006],[1437624000,1.014],[1437710400,1.016],[1437796800,1.026],[1437883200,1.026],[1437969600,1.026],[1438056000,1.0329999999999999],[1438142400,1.038],[1438228800,1.0369999999999999],[1438315200,1.0880000000000001],[1438401600,1.087],[1438488000,1.087],[1438574400,1.087],[1438660800,1.099],[1438747200,1.103],[1438833600,1.115],[1438920000,1.135],[1439006400,1.1220000000000001],[1439092800,1.1220000000000001],[1439179200,1.1220000000000001],[1439265600,1.113],[1439352000,1.1180000000000001],[1439438400,1.127],[1439524800,1.1160000000000001],[1439611200,1.123],[1439697600,1.123],[1439784000,1.123],[1439870400,1.111],[1439956800,1.1120000000000001],[1440043200,1.1000000000000001],[1440129600,1.093],[1440216000,1.1060000000000001],[1440302400,1.1060000000000001],[1440388800,1.1060000000000001],[1440475200,1.1160000000000001],[1440561600,1.1140000000000001],[1440648000,1.0980000000000001],[1440734400,1.087],[1440820800,1.0840000000000001],[1440907200,1.0840000000000001],[1440993600,1.0840000000000001],[1441080000,1.0780000000000001],[1441166400,1.073],[1441252800,1.0860000000000001],[1441339200,1.1100000000000001],[1441425600,1.111],[1441512000,1.111],[1441598400,1.111],[1441684800,1.111],[1441771200,1.095],[1441857600,1.0860000000000001],[1441944000,1.089],[1442030400,1.091],[1442116800,1.091],[1442203200,1.091],[1442289600,1.0860000000000001],[1442376000,1.0880000000000001],[1442462400,1.077],[1442548800,1.1000000000000001],[1442635200,1.097],[1442721600,1.097],[1442808000,1.097],[1442894400,1.0940000000000001],[1442980800,1.0840000000000001],[1443067200,1.095],[1443153600,1.097],[1443240000,1.111],[1443326400,1.111],[1443412800,1.111],[1443499200,1.105],[1443585600,1.0820000000000001],[1443672000,1.0900000000000001],[1443758400,1.0980000000000001],[1443844800,1.1140000000000001],[1443931200,1.1140000000000001],[1444017600,1.1140000000000001],[1444104000,1.111],[1444190400,1.101],[1444276800,1.103],[1444363200,1.1180000000000001],[1444449600,1.111],[1444536000,1.111],[1444622400,1.111],[1444708800,1.111],[1444795200,1.1120000000000001],[1444881600,1.111],[1444968000,1.1040000000000001],[1445054400,1.1220000000000001],[1445140800,1.1220000000000001],[1445227200,1.1220000000000001],[1445313600,1.135],[1445400000,1.119],[1445486400,1.1140000000000001],[1445572800,1.121],[1445659200,1.1020000000000001],[1445745600,1.1020000000000001],[1445832000,1.1020000000000001],[1445918400,1.113],[1446004800,1.111],[1446091200,1.095],[1446177600,1.0960000000000001],[1446264000,1.099],[1446350400,1.099],[1446440400,1.099],[1446526800,1.0920000000000001],[1446613200,1.087],[1446699600,1.079],[1446786000,1.083],[1446872400,1.0620000000000001],[1446958800,1.0620000000000001],[1447045200,1.0620000000000001],[1447131600,1.0589999999999999],[1447218000,1.0609999999999999],[1447304400,1.0629999999999999],[1447390800,1.0589999999999999],[1447477200,1.0609999999999999],[1447563600,1.0609999999999999],[1447650000,1.0609999999999999],[1447736400,1.0640000000000001],[1447822800,1.0589999999999999],[1447909200,1.0600000000000001],[1447995600,1.0620000000000001],[1448082000,1.044],[1448168400,1.044],[1448254800,1.044],[1448341200,1.0489999999999999],[1448427600,1.042],[1448514000,1.044],[1448600400,1.044],[1448686800,1.0549999999999999],[1448773200,1.0549999999999999],[1448859600,1.0549999999999999],[1448946000,1.04],[1449032400,1.0469999999999999],[1449118800,1.046],[1449205200,1.0309999999999999],[1449291600,1.056],[1449378000,1.056],[1449464400,1.056],[1449550800,1.052],[1449637200,1.0600000000000001],[1449723600,1.056],[1449810000,1.0609999999999999],[1449896400,1.05],[1449982800,1.05],[1450069200,1.05],[1450155600,1.0580000000000001],[1450242000,1.0640000000000001],[1450328400,1.069],[1450414800,1.075],[1450501200,1.069],[1450587600,1.069],[1450674000,1.069],[1450760400,1.089],[1450846800,1.0860000000000001],[1450933200,1.0940000000000001],[1451019600,1.0920000000000001],[1451106000,1.0920000000000001],[1451192400,1.0920000000000001],[1451278800,1.0920000000000001],[1451365200,1.0880000000000001],[1451451600,1.097],[1451538000,1.1000000000000001],[1451624400,1.0940000000000001],[1451710800,1.0940000000000001],[1451797200,1.0940000000000001],[1451883600,1.0940000000000001],[1451970000,1.085],[1452056400,1.093],[1452142800,1.1040000000000001],[1452229200,1.0720000000000001],[1452315600,1.0669999999999999],[1452402000,1.0669999999999999],[1452488400,1.0669999999999999],[1452574800,1.081],[1452661200,1.0860000000000001],[1452747600,1.0720000000000001],[1452834000,1.077],[1452920400,1.075],[1453006800,1.075],[1453093200,1.075],[1453179600,1.075],[1453266000,1.105],[1453352400,1.0980000000000001],[1453438800,1.079],[1453525200,1.0960000000000001],[1453611600,1.0960000000000001],[1453698000,1.0960000000000001],[1453784400,1.0740000000000001],[1453870800,1.087],[1453957200,1.089],[1454043600,1.0980000000000001],[1454130000,1.113],[1454216400,1.113],[1454302800,1.113],[1454389200,1.103],[1454475600,1.103],[1454562000,1.0249999999999999],[1454648400,0.99019999999999997],[1454734800,0.99550000000000005],[1454821200,0.99550000000000005],[1454907600,0.99550000000000005],[1454994000,0.96660000000000001],[1455080400,0.98670000000000002],[1455166800,1.016],[1455253200,1.018],[1455339600,1.0089999999999999],[1455426000,1.0089999999999999],[1455512400,1.0089999999999999],[1455598800,1.0089999999999999],[1455685200,1.0189999999999999],[1455771600,1.0209999999999999],[1455858000,1.026],[1455944400,1.0249999999999999],[1456030800,1.0249999999999999],[1456117200,1.0249999999999999],[1456203600,1.008],[1456290000,1.0309999999999999],[1456376400,1.044],[1456462800,1.054],[1456549200,1.0349999999999999],[1456635600,1.0349999999999999],[1456722000,1.0349999999999999],[1456808400,1.038],[1456894800,1.0369999999999999],[1456981200,1.0309999999999999],[1457067600,1.0429999999999999],[1457154000,1.044],[1457240400,1.044],[1457326800,1.044],[1457413200,1.0309999999999999],[1457499600,1.0309999999999999],[1457586000,1.042],[1457672400,1.034],[1457758800,1.0369999999999999],[1457845200,1.0369999999999999],[1457928000,1.0369999999999999],[1458014400,1.0349999999999999],[1458100800,1.022],[1458187200,1.0189999999999999],[1458273600,0.98670000000000002],[1458360000,0.98140000000000005],[1458446400,0.98140000000000005],[1458532800,0.98140000000000005],[1458619200,0.97660000000000002],[1458705600,0.96050000000000002],[1458792000,0.96860000000000002],[1458878400,0.95799999999999996],[1458964800,0.95799999999999996],[1459051200,0.95799999999999996],[1459137600,0.95799999999999996],[1459224000,0.95630000000000004],[1459310400,0.97009999999999996],[1459396800,0.97360000000000002],[1459483200,0.96799999999999997],[1459569600,0.99109999999999998],[1459656000,0.99109999999999998],[1459742400,0.99109999999999998],[1459828800,0.99360000000000004],[1459915200,0.99529999999999996],[1460001600,1.0049999999999999],[1460088000,1.008],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.0209999999999999],[1460520000,1.0169999999999999],[1460606400,1.014],[1460692800,1.0009999999999999],[1460779200,1.0229999999999999],[1460865600,1.0229999999999999],[1460952000,1.0229999999999999],[1461038400,1.022],[1461124800,1.0169999999999999],[1461211200,1.014],[1461297600,0.99139999999999995],[1461384000,0.99680000000000002],[1461470400,0.99680000000000002],[1461556800,0.99680000000000002],[1461643200,0.99990000000000001],[1461729600,1.0029999999999999],[1461816000,1.0309999999999999],[1461902400,1.0289999999999999],[1461988800,1.0249999999999999],[1462075200,1.0249999999999999],[1462161600,1.0249999999999999],[1462248000,1.052],[1462334400,1.046],[1462420800,1.0549999999999999],[1462507200,1.0609999999999999],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0669999999999999],[1462939200,1.071],[1463025600,1.0649999999999999],[1463112000,1.075],[1463198400,1.073],[1463284800,1.073],[1463371200,1.073],[1463457600,1.0660000000000001],[1463544000,1.046],[1463630400,1.046],[1463716800,1.0509999999999999],[1463803200,1.0489999999999999],[1463889600,1.0489999999999999],[1463976000,1.0489999999999999],[1464062400,1.046],[1464148800,1.056],[1464235200,1.048],[1464321600,1.0509999999999999],[1464408000,1.0580000000000001],[1464494400,1.0580000000000001],[1464580800,1.0580000000000001],[1464667200,1.0580000000000001],[1464753600,1.054],[1464840000,1.0609999999999999],[1464926400,1.0649999999999999],[1465012800,1.0700000000000001],[1465099200,1.0700000000000001],[1465185600,1.0700000000000001],[1465272000,1.0600000000000001],[1465358400,1.0620000000000001],[1465444800,1.052],[1465531200,1.0580000000000001],[1465617600,1.0600000000000001],[1465704000,1.0600000000000001],[1465790400,1.0600000000000001],[1465876800,1.048],[1465963200,1.0469999999999999],[1466049600,1.0449999999999999],[1466136000,1.05],[1466222400,1.046],[1466308800,1.046],[1466395200,1.046],[1466481600,1.044],[1466568000,1.0469999999999999],[1466654400,1.044],[1466740800,1.046],[1466827200,1.02],[1466913600,1.02],[1467000000,1.02],[1467086400,1.0149999999999999],[1467172800,1.0149999999999999],[1467259200,1.026],[1467345600,1.071],[1467432000,0.9849],[1467518400,0.9849],[1467604800,0.9849],[1467691200,0.9849],[1467777600,0.98750000000000004],[1467864000,0.9879],[1467950400,0.98660000000000003],[1468036800,0.99160000000000004],[1468123200,0.99160000000000004],[1468209600,0.99160000000000004],[1468296000,0.98250000000000004],[1468382400,0.97370000000000001],[1468468800,0.97099999999999997],[1468555200,0.96740000000000004],[1468641600,0.96079999999999999],[1468728000,0.96079999999999999],[1468814400,0.96079999999999999],[1468900800,0.96060000000000001],[1468987200,0.9637],[1469073600,0.95109999999999995],[1469160000,0.95250000000000001],[1469246400,0.94820000000000004],[1469332800,0.94820000000000004],[1469419200,0.94820000000000004],[1469505600,0.96319999999999995],[1469592000,0.95320000000000005],[1469678400,0.92689999999999995],[1469764800,0.93259999999999998],[1469851200,0.92800000000000005],[1469937600,0.92800000000000005],[1470024000,0.92800000000000005],[1470110400,0.91779999999999995],[1470196800,0.91180000000000005],[1470283200,0.91259999999999997],[1470369600,0.9002],[1470456000,0.90710000000000002],[1470542400,0.90710000000000002],[1470628800,0.90710000000000002],[1470715200,0.91059999999999997],[1470801600,0.91249999999999998],[1470888000,0.91310000000000002],[1470974400,0.90090000000000003],[1471060800,0.90229999999999999],[1471147200,0.90229999999999999],[1471233600,0.90229999999999999],[1471320000,0.89400000000000002],[1471406400,0.89319999999999999],[1471492800,0.89970000000000006],[1471579200,0.90400000000000003],[1471665600,0.90059999999999996],[1471752000,0.90059999999999996],[1471838400,0.90059999999999996],[1471924800,0.90439999999999998],[1472011200,0.90339999999999998],[1472097600,0.90249999999999997],[1472184000,0.90600000000000003],[1472270400,0.90720000000000001],[1472356800,0.90720000000000001],[1472443200,0.90720000000000001],[1472529600,0.90280000000000005],[1472616000,0.93989999999999996],[1472702400,0.94679999999999997],[1472788800,0.92420000000000002],[1472875200,0.92579999999999996],[1472961600,0.92579999999999996],[1473048000,0.92579999999999996],[1473134400,0.92579999999999996],[1473220800,0.92989999999999995],[1473307200,0.91390000000000005],[1473393600,0.91769999999999996],[1473480000,0.90590000000000004],[1473566400,0.90590000000000004],[1473652800,0.90590000000000004],[1473739200,0.92420000000000002],[1473825600,0.91869999999999996],[1473912000,0.91669999999999996],[1473998400,0.91739999999999999],[1474084800,0.91949999999999998],[1474171200,0.91949999999999998],[1474257600,0.91949999999999998],[1474344000,0.91820000000000002],[1474430400,0.9153],[1474516800,0.90910000000000002],[1474603200,0.91379999999999995],[1474689600,0.91449999999999998],[1474776000,0.91449999999999998],[1474862400,0.91449999999999998],[1474948800,0.91339999999999999],[1475035200,0.91620000000000001],[1475121600,0.92179999999999995],[1475208000,0.92330000000000001],[1475294400,0.93210000000000004],[1475380800,0.93210000000000004],[1475467200,0.93210000000000004],[1475553600,0.93259999999999998],[1475640000,0.92390000000000005],[1475726400,0.91639999999999999],[1475812800,0.91620000000000001],[1475899200,0.91239999999999999],[1475985600,0.91239999999999999],[1476072000,0.91239999999999999],[1476158400,0.91810000000000003],[1476244800,0.9133],[1476331200,0.91520000000000001],[1476417600,0.90569999999999995],[1476504000,0.90839999999999999],[1476590400,0.90839999999999999],[1476676800,0.90839999999999999],[1476763200,0.9103],[1476849600,0.91010000000000002],[1476936000,0.90980000000000005],[1477022400,0.90890000000000004],[1477108800,0.91300000000000003],[1477195200,0.91300000000000003],[1477281600,0.91300000000000003],[1477368000,0.91659999999999997],[1477454400,0.92310000000000003],[1477540800,0.95430000000000004],[1477627200,0.94789999999999996],[1477713600,0.97899999999999998],[1477800000,0.97899999999999998],[1477886400,0.97899999999999998],[1477972800,0.97499999999999998],[1478059200,0.96840000000000004],[1478145600,0.9647],[1478232000,0.95369999999999999],[1478318400,0.94020000000000004],[1478404800,0.94020000000000004],[1478494800,0.94020000000000004],[1478581200,0.95489999999999997],[1478667600,0.99060000000000004],[1478754000,0.93289999999999995],[1478840400,0.88260000000000005],[1478926800,0.86570000000000003],[1479013200,0.86570000000000003],[1479099600,0.86570000000000003],[1479186000,0.87070000000000003],[1479272400,0.88700000000000001],[1479358800,0.89180000000000004],[1479445200,0.89829999999999999],[1479531600,0.89810000000000001],[1479618000,0.89810000000000001],[1479704400,0.89810000000000001],[1479790800,0.89590000000000003],[1479877200,0.90149999999999997],[1479963600,0.88149999999999995],[1480050000,0.88149999999999995],[1480136400,0.89339999999999997],[1480222800,0.89339999999999997],[1480309200,0.89339999999999997],[1480395600,0.88919999999999999],[1480482000,0.8871],[1480568400,0.85599999999999998],[1480654800,0.84909999999999997],[1480741200,0.85540000000000005],[1480827600,0.85540000000000005],[1480914000,0.85540000000000005],[1481000400,0.85050000000000003],[1481086800,0.83989999999999998],[1481173200,0.85389999999999999],[1481259600,0.84189999999999998],[1481346000,0.84860000000000002],[1481432400,0.84860000000000002],[1481518800,0.84860000000000002],[1481605200,0.86240000000000006],[1481691600,0.86460000000000004],[1481778000,0.86639999999999995],[1481864400,0.90149999999999997],[1481950800,0.89680000000000004],[1482037200,0.89680000000000004],[1482123600,0.89680000000000004],[1482210000,0.89939999999999998],[1482296400,0.88939999999999997],[1482382800,0.90249999999999997],[1482469200,0.90620000000000001],[1482555600,0.90659999999999996],[1482642000,0.90659999999999996],[1482728400,0.90659999999999996],[1482814800,0.90659999999999996],[1482901200,0.90610000000000002],[1482987600,0.91000000000000003],[1483074000,0.91290000000000004],[1483160400,0.90669999999999995],[1483246800,0.90669999999999995],[1483333200,0.90669999999999995],[1483419600,0.90669999999999995],[1483506000,0.91010000000000002],[1483592400,0.90480000000000005],[1483678800,0.91139999999999999],[1483765200,0.9093],[1483851600,0.9093],[1483938000,0.9093],[1484024400,0.90429999999999999],[1484110800,0.89400000000000002],[1484197200,0.90939999999999999],[1484283600,0.90820000000000001],[1484370000,0.90100000000000002],[1484456400,0.90100000000000002],[1484542800,0.90100000000000002],[1484629200,0.90100000000000002],[1484715600,0.91000000000000003],[1484802000,0.91180000000000005],[1484888400,0.90610000000000002],[1484974800,0.91490000000000005],[1485061200,0.91490000000000005],[1485147600,0.91490000000000005],[1485234000,0.91290000000000004],[1485320400,0.90949999999999998],[1485406800,0.90539999999999998],[1485493200,0.8962],[1485579600,0.88680000000000003],[1485666000,0.88680000000000003],[1485752400,0.88680000000000003],[1485838800,0.89570000000000005],[1485925200,0.89610000000000001],[1486011600,0.8891],[1486098000,0.89359999999999995],[1486184400,0.89290000000000003],[1486270800,0.89290000000000003],[1486357200,0.89290000000000003],[1486443600,0.88719999999999999],[1486530000,0.88549999999999995],[1486616400,0.89749999999999996],[1486702800,0.89800000000000002],[1486789200,0.89949999999999997],[1486875600,0.89949999999999997],[1486962000,0.89949999999999997],[1487048400,0.89459999999999995],[1487134800,0.88839999999999997],[1487221200,0.8901],[1487307600,0.84730000000000005],[1487394000,0.83230000000000004],[1487480400,0.83230000000000004],[1487566800,0.83230000000000004],[1487653200,0.83230000000000004],[1487739600,0.87590000000000001],[1487826000,0.87009999999999998],[1487912400,0.87480000000000002],[1487998800,0.88219999999999998],[1488085200,0.88219999999999998],[1488171600,0.88219999999999998],[1488258000,0.84999999999999998],[1488344400,0.85709999999999997],[1488430800,0.84750000000000003],[1488517200,0.84670000000000001],[1488603600,0.84540000000000004],[1488690000,0.84540000000000004],[1488776400,0.84540000000000004],[1488862800,0.84660000000000002],[1488949200,0.84019999999999995],[1489035600,0.83989999999999998],[1489122000,0.85260000000000002],[1489208400,0.85099999999999998],[1489294800,0.85099999999999998],[1489377600,0.85099999999999998],[1489464000,0.85860000000000003],[1489550400,0.85409999999999997],[1489636800,0.86150000000000004],[1489723200,0.86890000000000001],[1489809600,0.86799999999999999],[1489896000,0.86799999999999999],[1489982400,0.86799999999999999],[1490068800,0.86339999999999995],[1490155200,0.86680000000000001],[1490241600,0.86450000000000005],[1490328000,0.86599999999999999],[1490414400,0.86299999999999999],[1490500800,0.86299999999999999],[1490587200,0.86299999999999999],[1490673600,0.85960000000000003],[1490760000,0.85760000000000003],[1490846400,0.86360000000000003],[1490932800,0.85240000000000005],[1491019200,0.85089999999999999],[1491105600,0.85089999999999999],[1491192000,0.85089999999999999],[1491278400,0.85260000000000002],[1491364800,0.85909999999999997],[1491451200,0.87329999999999997],[1491537600,0.874],[1491624000,0.876],[1491710400,0.876],[1491796800,0.876],[1491883200,0.88],[1491969600,0.87419999999999998],[1492056000,0.8841],[1492142400,0.88329999999999997],[1492228800,0.88329999999999997],[1492315200,0.88329999999999997],[1492401600,0.88329999999999997],[1492488000,0.87829999999999997],[1492574400,0.89249999999999996],[1492660800,0.89300000000000002],[1492747200,0.89259999999999995],[1492833600,0.89400000000000002],[1492920000,0.89400000000000002],[1493006400,0.89400000000000002],[1493092800,0.89400000000000002],[1493179200,0.88849999999999996],[1493265600,0.88090000000000002],[1493352000,0.87749999999999995],[1493438400,0.88070000000000004],[1493524800,0.88070000000000004],[1493611200,0.88070000000000004],[1493697600,0.86319999999999997],[1493784000,0.85709999999999997],[1493870400,0.88139999999999996],[1493956800,0.88229999999999997],[1494043200,0.87549999999999994],[1494129600,0.87549999999999994],[1494216000,0.87549999999999994],[1494302400,0.87050000000000005],[1494388800,0.86570000000000003],[1494475200,0.86560000000000004],[1494561600,0.87580000000000002],[1494648000,0.88170000000000004],[1494734400,0.88170000000000004],[1494820800,0.88170000000000004],[1494907200,0.89570000000000005],[1494993600,0.88990000000000002],[1495080000,0.89319999999999999],[1495166400,0.89459999999999995],[1495252800,0.90310000000000001],[1495339200,0.90310000000000001],[1495425600,0.90310000000000001],[1495512000,0.90629999999999999],[1495598400,0.90339999999999998],[1495684800,0.90310000000000001],[1495771200,0.90769999999999995],[1495857600,0.90549999999999997],[1495944000,0.90549999999999997],[1496030400,0.90549999999999997],[1496116800,0.90549999999999997],[1496203200,0.90400000000000003],[1496289600,0.90810000000000002],[1496376000,0.90910000000000002],[1496462400,0.91120000000000001],[1496548800,0.91120000000000001],[1496635200,0.91120000000000001],[1496721600,0.90839999999999999],[1496808000,0.90800000000000003],[1496894400,0.90700000000000003],[1496980800,0.89990000000000003],[1497067200,0.88270000000000004],[1497153600,0.88270000000000004],[1497240000,0.88270000000000004],[1497326400,0.87649999999999995],[1497412800,0.87960000000000005],[1497499200,0.88090000000000002],[1497585600,0.88400000000000001],[1497672000,0.87170000000000003],[1497758400,0.87170000000000003],[1497844800,0.87170000000000003],[1497931200,0.87050000000000005],[1498017600,0.86609999999999998],[1498104000,0.86619999999999997],[1498190400,0.86339999999999995],[1498276800,0.86360000000000003],[1498363200,0.86360000000000003],[1498449600,0.86360000000000003],[1498536000,0.86240000000000006],[1498622400,0.85089999999999999],[1498708800,0.84909999999999997],[1498795200,0.83889999999999998],[1498881600,0.83699999999999997],[1498968000,0.83699999999999997],[1499054400,0.83699999999999997],[1499140800,null],[1751428800,1.01],[1751515200,1.014],[1751601600,1.0009999999999999],[1751688000,1.0009999999999999],[1751774400,1.0009999999999999],[1751860800,1.0009999999999999],[1751947200,1.0069999999999999],[1752033600,0.99729999999999996],[1752120000,0.97660000000000002],[1752206400,0.97619999999999996],[1752292800,0.9829],[1752379200,0.9829],[1752465600,0.9829],[1752552000,0.99029999999999996],[1752638400,0.98529999999999995],[1752724800,0.99399999999999999],[1752811200,1.022],[1752897600,1.0269999999999999],[1752984000,1.0269999999999999],[1753070400,1.0269999999999999],[1753156800,1.018],[1753243200,1.0349999999999999],[1753329600,1.02],[1753416000,1.0249999999999999],[1753502400,1.0269999999999999],[1753588800,1.0269999999999999],[1753675200,1.0269999999999999],[1753761600,1.014],[1753848000,1.02],[1753934400,0.95999999999999996],[1754020800,0.96730000000000005],[1754107200,0.96419999999999995],[1754193600,0.96419999999999995],[1754280000,0.96419999999999995],[1754366400,0.94869999999999999],[1754452800,0.93020000000000003],[1754539200,0.92320000000000002],[1754625600,0.92679999999999996],[1754712000,0.91180000000000005],[1754798400,0.91180000000000005],[1754884800,0.91180000000000005],[1754971200,0.91020000000000001],[1755057600,0.89800000000000002],[1755144000,0.90329999999999999],[1755230400,0.89300000000000002],[1755316800,0.90239999999999998],[1755403200,0.90239999999999998],[1755489600,0.90239999999999998],[1755576000,0.89839999999999998],[1755662400,0.90969999999999995],[1755748800,0.91590000000000005],[1755835200,0.91479999999999995],[1755921600,0.90859999999999996],[1756008000,0.90859999999999996],[1756094400,0.90859999999999996],[1756180800,0.89229999999999998],[1756267200,0.89239999999999997],[1756353600,0.88570000000000004],[1756440000,0.878],[1756526400,0.88090000000000002],[1756612800,0.88090000000000002],[1756699200,0.88090000000000002],[1756785600,0.88090000000000002],[1756872000,0.89029999999999998],[1756958400,0.88280000000000003],[1757044800,0.87390000000000001],[1757131200,0.8841],[1757217600,0.8841],[1757304000,0.8841],[1757390400,0.88729999999999998],[1757476800,0.89339999999999997],[1757563200,0.88329999999999997],[1757649600,0.87370000000000003],[1757736000,0.87839999999999996],[1757822400,0.87839999999999996],[1757908800,0.87839999999999996],[1757995200,0.86960000000000004],[1758081600,0.88380000000000003],[1758168000,0.88219999999999998],[1758254400,0.88549999999999995],[1758340800,0.89059999999999995],[1758427200,0.89059999999999995],[1758513600,0.89059999999999995],[1758600000,0.88549999999999995],[1758686400,0.89000000000000001],[1758772800,0.89959999999999996],[1758859200,0.87960000000000005],[1758945600,0.88729999999999998],[1759032000,0.88729999999999998],[1759118400,0.88729999999999998],[1759204800,0.87809999999999999],[1759291200,0.87939999999999996],[1759377600,0.88429999999999997],[1759464000,0.86350000000000005],[1759550400,0.87360000000000004],[1759636800,0.87360000000000004],[1759723200,0.87360000000000004],[1759809600,0.86319999999999997],[1759896000,0.87729999999999997],[1759982400,0.86439999999999995],[1760068800,0.8589],[1760155200,0.88400000000000001],[1760241600,0.88400000000000001],[1760328000,0.88400000000000001],[1760414400,0.86899999999999999],[1760500800,0.878],[1760587200,0.86939999999999995],[1760673600,0.87150000000000005],[1760760000,0.87819999999999998],[1760846400,0.87819999999999998],[1760932800,0.87819999999999998],[1761019200,0.87670000000000003],[1761105600,0.85770000000000002],[1761192000,0.86550000000000005],[1761278400,0.85009999999999997],[1761364800,0.84219999999999995],[1761451200,0.84219999999999995],[1761537600,0.84219999999999995],[1761624000,0.84499999999999997],[1761710400,0.82499999999999996],[1761796800,0.80079999999999996],[1761883200,0.80659999999999998],[1761969600,0.80169999999999997],[1762056000,0.80169999999999997],[1762146000,0.80169999999999997],[1762232400,0.79490000000000005],[1762318800,0.79720000000000002],[1762405200,0.79079999999999995],[1762491600,0.79820000000000002],[1762578000,0.81020000000000003],[1762664400,0.81020000000000003],[1762750800,0.81020000000000003],[1762837200,0.79159999999999997],[1762923600,0.79579999999999995],[1763010000,0.79179999999999995],[1763096400,0.79849999999999999],[1763182800,0.79890000000000005],[1763269200,0.79890000000000005],[1763355600,0.79890000000000005],[1763442000,0.78800000000000003],[1763528400,0.79120000000000001],[1763614800,0.79400000000000004],[1763701200,0.8014],[1763787600,0.80689999999999995],[1763874000,0.80689999999999995],[1763960400,0.80689999999999995],[1764046800,0.78920000000000001],[1764133200,0.78500000000000003],[1764219600,0.78969999999999996],[1764306000,0.78969999999999996],[1764392400,0.79000000000000004],[1764478800,0.79000000000000004],[1764565200,0.79000000000000004],[1764651600,0.77829999999999999],[1764738000,0.77049999999999996],[1764824400,0.76449999999999996],[1764910800,0.76049999999999995],[1764997200,0.74609999999999999],[1765083600,0.74609999999999999],[1765170000,0.74609999999999999],[1765256400,0.74760000000000004],[1765342800,0.73939999999999995],[1765429200,0.72729999999999995],[1765515600,0.72650000000000003],[1765602000,0.73360000000000003],[1765688400,0.73360000000000003],[1765774800,0.73360000000000003],[1765861200,0.73699999999999999],[1765947600,0.73899999999999999],[1766034000,0.74309999999999998],[1766120400,0.755],[1766206800,0.74880000000000002],[1766293200,0.74880000000000002],[1766379600,0.74880000000000002],[1766466000,0.74350000000000005],[1766552400,0.74009999999999998],[1766638800,0.74370000000000003],[1766725200,0.74370000000000003],[1766811600,0.74350000000000005],[1766898000,0.74350000000000005],[1766984400,0.74350000000000005],[1767070800,0.75039999999999996],[1767157200,0.74770000000000003],[1767243600,0.74570000000000003],[1767330000,0.74570000000000003],[1767416400,0.73860000000000003],[1767502800,0.73860000000000003],[1767589200,0.73860000000000003],[1767675600,0.73399999999999999],[1767762000,0.7177],[1767848400,0.70699999999999996],[1767934800,0.73350000000000004],[1768021200,0.74309999999999998],[1768107600,0.74309999999999998],[1768194000,0.74309999999999998],[1768280400,0.74060000000000004],[1768366800,0.75519999999999998],[1768453200,0.77129999999999999],[1768539600,0.77239999999999998],[1768626000,0.77329999999999999],[1768712400,0.77329999999999999],[1768798800,0.77329999999999999],[1768885200,0.77329999999999999],[1768971600,0.79690000000000005],[1769058000,0.77729999999999999],[1769144400,0.77939999999999998],[1769230800,0.79120000000000001],[1769317200,0.79120000000000001],[1769403600,0.79120000000000001],[1769490000,0.79020000000000001],[1769576400,0.79569999999999996],[1769662800,0.78029999999999999],[1769749200,0.77100000000000002],[1769835600,0.78449999999999998],[1769922000,0.78449999999999998],[1770008400,0.78449999999999998],[1770094800,0.78029999999999999],[1770181200,0.7944],[1770267600,0.79179999999999995],[1770354000,0.81100000000000005],[1770440400,0.79790000000000005],[1770526800,0.79790000000000005],[1770613200,0.79790000000000005],[1770699600,0.80530000000000002],[1770786000,0.80389999999999995],[1770872400,0.81240000000000001],[1770958800,0.82799999999999996],[1771045200,0.83179999999999998],[1771131600,0.83179999999999998],[1771218000,0.83179999999999998],[1771304400,0.83179999999999998],[1771390800,0.79890000000000005],[1771477200,0.79759999999999998],[1771563600,0.78139999999999998],[1771650000,0.77900000000000003],[1771736400,0.77900000000000003],[1771822800,0.77900000000000003],[1771909200,0.80630000000000002],[1771995600,0.81100000000000005],[1772082000,0.79510000000000003],[1772168400,0.79649999999999999],[1772254800,0.81659999999999999],[1772341200,0.81659999999999999],[1772427600,0.81659999999999999],[1772514000,0.80249999999999999],[1772600400,0.78769999999999996],[1772686800,0.78380000000000005],[1772773200,0.78380000000000005],[1772859600,0.79359999999999997],[1772946000,0.79359999999999997],[1773028800,0.79359999999999997],[1773115200,0.78900000000000003],[1773201600,0.76959999999999995],[1773288000,0.75239999999999996],[1773374400,0.74739999999999995],[1773460800,0.75819999999999999],[1773547200,0.75819999999999999],[1773633600,0.75819999999999999],[1773720000,0.78339999999999999],[1773806400,0.7903],[1773892800,0.78080000000000005],[1773979200,0.78180000000000005],[1774065600,0.78559999999999997],[1774152000,0.78559999999999997],[1774238400,0.78559999999999997],[1774324800,0.78600000000000003],[1774411200,0.79020000000000001],[1774497600,0.79090000000000005],[1774584000,0.79930000000000001],[1774670400,0.81769999999999998],[1774756800,0.81769999999999998],[1774843200,0.81769999999999998],[1774929600,0.82069999999999999],[1775016000,0.80349999999999999],[1775102400,0.79520000000000002],[1775188800,0.80059999999999998],[1775275200,0.80059999999999998],[1775361600,0.80059999999999998],[1775448000,0.80059999999999998],[1775534400,0.80740000000000001],[1775620800,0.79600000000000004],[1775707200,0.79849999999999999],[1775793600,0.80010000000000003],[1775880000,0.80269999999999997],[1775966400,0.80269999999999997],[1776052800,0.80269999999999997],[1776139200,0.77780000000000005],[1776225600,0.77680000000000005],[1776312000,0.75890000000000002],[1776398400,0.76280000000000003],[1776484800,0.75839999999999996],[1776571200,0.75839999999999996],[1776657600,0.75839999999999996],[1776744000,0.76039999999999996],[1776830400,0.74870000000000003],[1776916800,0.74619999999999997],[1777003200,0.76639999999999997],[1777089600,0.76400000000000001],[1777176000,0.76400000000000001],[1777262400,0.76400000000000001],[1777348800,0.76370000000000005],[1777435200,0.77949999999999997],[1777521600,0.81240000000000001],[1777608000,0.79979999999999996],[1777694400,0.80069999999999997],[1777780800,0.80069999999999997],[1777867200,0.80069999999999997],[1777953600,0.80730000000000002],[1778040000,0.80089999999999995],[1778126400,0.80020000000000002],[1778212800,0.79730000000000001],[1778299200,0.7974],[1778385600,0.7974],[1778472000,0.7974],[1778558400,0.79659999999999997],[1778644800,0.80179999999999996],[1778731200,0.79759999999999998],[1778817600,0.78310000000000002],[1778904000,0.78159999999999996],[1778990400,0.78159999999999996],[1779076800,0.78159999999999996],[1779163200,0.79520000000000002],[1779249600,0.79290000000000005],[1779336000,0.79390000000000005],[1779422400,0.78669999999999995],[1779508800,0.78259999999999996],[1779595200,0.78259999999999996],[1779681600,0.78259999999999996],[1779768000,0.78259999999999996],[1779854400,0.7752],[1779940800,0.78710000000000002],[1780027200,0.78549999999999998],[1780113600,0.77039999999999997],[1780200000,0.77039999999999997],[1780286400,0.77039999999999997],[1780372800,0.76910000000000001],[1780459200,0.76419999999999999],[1780545600,0.77090000000000003],[1780632000,0.76119999999999999],[1780718400,0.78959999999999997],[1780804800,0.78959999999999997],[1780891200,0.78959999999999997],[1780977600,0.78220000000000001],[1781064000,0.79779999999999995],[1781150400,0.82330000000000003],[1781236800,0.80159999999999998],[1781323200,0.79290000000000005],[1781409600,0.79290000000000005],[1781496000,0.79290000000000005],[1781582400,0.76970000000000005],[1781668800,0.7792],[1781755200,0.77249999999999996],[1781841600,0.76070000000000004],[1781928000,0.76070000000000004],[1782014400,0.76070000000000004],[1782100800,0.76070000000000004],[1782187200,0.75490000000000002],[1782273600,0.78200000000000003],[1782360000,0.79069999999999996],[1782446400,0.77549999999999997],[1782532800,0.7762],[1782619200,0.7762],[1782705600,0.7762],[1782792000,0.76139999999999997],[1782878400,0.73770000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39650000000000002],[1278129600,0.39850000000000002],[1278216000,0.39850000000000002],[1278302400,0.39850000000000002],[1278388800,0.39850000000000002],[1278475200,0.40839999999999999],[1278561600,0.40589999999999998],[1278648000,0.40339999999999998],[1278734400,0.40899999999999997],[1278820800,0.40899999999999997],[1278907200,0.40899999999999997],[1278993600,0.4083],[1279080000,0.40949999999999998],[1279166400,0.4073],[1279252800,0.40620000000000001],[1279339200,0.4047],[1279425600,0.4047],[1279512000,0.4047],[1279598400,0.39950000000000002],[1279684800,0.4017],[1279771200,0.39910000000000001],[1279857600,0.39729999999999999],[1279944000,0.40110000000000001],[1280030400,0.40110000000000001],[1280116800,0.40110000000000001],[1280203200,0.40389999999999998],[1280289600,0.40560000000000002],[1280376000,0.40920000000000001],[1280462400,0.40949999999999998],[1280548800,0.40810000000000002],[1280635200,0.40810000000000002],[1280721600,0.40810000000000002],[1280808000,0.40649999999999997],[1280894400,0.40460000000000002],[1280980800,0.40739999999999998],[1281067200,0.40360000000000001],[1281153600,0.39860000000000001],[1281240000,0.39860000000000001],[1281326400,0.39860000000000001],[1281412800,0.40000000000000002],[1281499200,0.39860000000000001],[1281585600,0.39450000000000002],[1281672000,0.39319999999999999],[1281758400,0.39600000000000002],[1281844800,0.39600000000000002],[1281931200,0.39600000000000002],[1282017600,0.39419999999999999],[1282104000,0.39419999999999999],[1282190400,0.39700000000000002],[1282276800,0.39379999999999998],[1282363200,0.39300000000000002],[1282449600,0.39300000000000002],[1282536000,0.39300000000000002],[1282622400,0.39329999999999998],[1282708800,0.3901],[1282795200,0.3881],[1282881600,0.38979999999999998],[1282968000,0.40100000000000002],[1283054400,0.40100000000000002],[1283140800,0.40100000000000002],[1283227200,0.4037],[1283313600,0.4042],[1283400000,0.40039999999999998],[1283486400,0.4022],[1283572800,0.40920000000000001],[1283659200,0.40920000000000001],[1283745600,0.40920000000000001],[1283832000,0.40920000000000001],[1283918400,0.40570000000000001],[1284004800,0.40889999999999999],[1284091200,0.41260000000000002],[1284177600,0.41110000000000002],[1284264000,0.41110000000000002],[1284350400,0.41110000000000002],[1284436800,0.41610000000000003],[1284523200,0.41670000000000001],[1284609600,0.41470000000000001],[1284696000,0.41289999999999999],[1284782400,0.41149999999999998],[1284868800,0.41149999999999998],[1284955200,0.41149999999999998],[1285041600,0.40949999999999998],[1285128000,0.40689999999999998],[1285214400,0.40100000000000002],[1285300800,0.3997],[1285387200,0.39939999999999998],[1285473600,0.39939999999999998],[1285560000,0.39939999999999998],[1285646400,0.39750000000000002],[1285732800,0.39460000000000001],[1285819200,0.3952],[1285905600,0.3992],[1285992000,0.40200000000000002],[1286078400,0.40200000000000002],[1286164800,0.40200000000000002],[1286251200,0.40329999999999999],[1286337600,0.40610000000000002],[1286424000,0.40799999999999997],[1286510400,0.40239999999999998],[1286596800,0.40279999999999999],[1286683200,0.40279999999999999],[1286769600,0.40279999999999999],[1286856000,0.4027],[1286942400,0.40400000000000003],[1287028800,0.4037],[1287115200,0.40329999999999999],[1287201600,0.3982],[1287288000,0.3982],[1287374400,0.3982],[1287460800,0.39739999999999998],[1287547200,0.39829999999999999],[1287633600,0.40189999999999998],[1287720000,0.39629999999999999],[1287806400,0.39279999999999998],[1287892800,0.39279999999999998],[1287979200,0.39279999999999998],[1288065600,0.39350000000000002],[1288152000,0.38969999999999999],[1288238400,null],[1288756800,0.3901],[1288843200,0.39000000000000001],[1288929600,0.38979999999999998],[1289016000,0.39279999999999998],[1289102400,0.39279999999999998],[1289192400,0.39279999999999998],[1289278800,0.38950000000000001],[1289365200,0.38529999999999998],[1289451600,0.38550000000000001],[1289538000,0.38750000000000001],[1289624400,0.3846],[1289710800,0.3846],[1289797200,0.3846],[1289883600,0.38790000000000002],[1289970000,0.38569999999999999],[1290056400,0.38740000000000002],[1290142800,0.38900000000000001],[1290229200,0.3926],[1290315600,0.3926],[1290402000,0.3926],[1290488400,0.39219999999999999],[1290574800,0.3911],[1290661200,0.39739999999999998],[1290747600,0.39739999999999998],[1290834000,0.39710000000000001],[1290920400,0.39710000000000001],[1291006800,0.39710000000000001],[1291093200,0.39960000000000001],[1291179600,0.3977],[1291266000,0.39679999999999999],[1291352400,0.38690000000000002],[1291438800,null],[1291784400,0.37809999999999999],[1291870800,0.38200000000000001],[1291957200,0.38269999999999998],[1292043600,0.38080000000000003],[1292130000,0.38080000000000003],[1292216400,0.38080000000000003],[1292302800,0.38340000000000002],[1292389200,0.38040000000000002],[1292475600,0.37909999999999999],[1292562000,0.3745],[1292648400,null],[1292994000,0.373],[1293080400,0.37559999999999999],[1293166800,0.379],[1293253200,0.379],[1293339600,0.379],[1293426000,0.379],[1293512400,0.3805],[1293598800,0.3805],[1293685200,0.3821],[1293771600,0.3841],[1293858000,0.38450000000000001],[1293944400,0.38450000000000001],[1294030800,0.38450000000000001],[1294117200,0.3856],[1294203600,0.3836],[1294290000,0.38319999999999999],[1294376400,0.3821],[1294462800,0.38569999999999999],[1294549200,0.38569999999999999],[1294635600,0.38569999999999999],[1294722000,0.38429999999999997],[1294808400,0.3851],[1294894800,0.38500000000000001],[1294981200,0.38419999999999999],[1295067600,0.39090000000000003],[1295154000,0.39090000000000003],[1295240400,0.39090000000000003],[1295326800,0.39090000000000003],[1295413200,0.3906],[1295499600,0.38990000000000002],[1295586000,0.38829999999999998],[1295672400,0.3866],[1295758800,0.3866],[1295845200,0.3866],[1295931600,0.38740000000000002],[1296018000,0.38529999999999998],[1296104400,0.38190000000000002],[1296190800,0.38400000000000001],[1296277200,0.38190000000000002],[1296363600,0.38190000000000002],[1296450000,0.38190000000000002],[1296536400,0.3821],[1296622800,0.38550000000000001],[1296709200,0.3866],[1296795600,0.39150000000000001],[1296882000,0.39539999999999997],[1296968400,0.39539999999999997],[1297054800,0.39539999999999997],[1297141200,0.39300000000000002],[1297227600,0.38869999999999999],[1297314000,0.38769999999999999],[1297400400,0.3901],[1297486800,0.39410000000000001],[1297573200,0.39410000000000001],[1297659600,0.39410000000000001],[1297746000,0.39610000000000001],[1297832400,0.39560000000000001],[1297918800,0.40089999999999998],[1298005200,0.40100000000000002],[1298091600,0.3977],[1298178000,0.3977],[1298264400,0.3977],[1298350800,0.3977],[1298437200,0.3977],[1298523600,0.39739999999999998],[1298610000,0.40229999999999999],[1298696400,0.40939999999999999],[1298782800,0.40939999999999999],[1298869200,0.40939999999999999],[1298955600,0.41260000000000002],[1299042000,0.40870000000000001],[1299128400,0.41139999999999999],[1299214800,0.4214],[1299301200,0.42409999999999998],[1299387600,0.42409999999999998],[1299474000,0.42409999999999998],[1299560400,0.4224],[1299646800,0.42370000000000002],[1299733200,0.42330000000000001],[1299819600,0.42659999999999998],[1299906000,0.42780000000000001],[1299992400,0.42780000000000001],[1300075200,0.42780000000000001],[1300161600,0.43009999999999998],[1300248000,0.42949999999999999],[1300334400,0.43030000000000002],[1300420800,0.42799999999999999],[1300507200,0.42720000000000002],[1300593600,0.42720000000000002],[1300680000,0.42720000000000002],[1300766400,0.42920000000000003],[1300852800,0.433],[1300939200,0.43469999999999998],[1301025600,0.4325],[1301112000,0.4259],[1301198400,0.4259],[1301284800,0.4259],[1301371200,0.42699999999999999],[1301457600,0.4284],[1301544000,0.43490000000000001],[1301630400,0.43409999999999999],[1301716800,0.4385],[1301803200,0.4385],[1301889600,0.4385],[1301976000,0.43780000000000002],[1302062400,0.43490000000000001],[1302148800,0.43569999999999998],[1302235200,0.43230000000000002],[1302321600,0.435],[1302408000,0.435],[1302494400,0.435],[1302580800,0.43209999999999998],[1302667200,0.42280000000000001],[1302753600,0.42520000000000002],[1302840000,0.42259999999999998],[1302926400,0.41720000000000002],[1303012800,0.41720000000000002],[1303099200,0.41720000000000002],[1303185600,0.41620000000000001],[1303272000,0.41749999999999998],[1303358400,0.41899999999999998],[1303444800,0.41889999999999999],[1303531200,0.41889999999999999],[1303617600,0.41889999999999999],[1303704000,0.41889999999999999],[1303790400,0.41699999999999998],[1303876800,0.41589999999999999],[1303963200,0.41139999999999999],[1304049600,0.40839999999999999],[1304136000,0.4118],[1304222400,0.4118],[1304308800,0.4118],[1304395200,0.41160000000000002],[1304481600,0.4093],[1304568000,0.40410000000000001],[1304654400,0.40460000000000002],[1304740800,0.4047],[1304827200,0.4047],[1304913600,0.4047],[1305000000,0.40589999999999998],[1305086400,0.40739999999999998],[1305172800,0.40760000000000002],[1305259200,0.40239999999999998],[1305345600,0.4017],[1305432000,0.4017],[1305518400,0.4017],[1305604800,0.40339999999999998],[1305691200,0.40949999999999998],[1305777600,0.40789999999999998],[1305864000,0.40960000000000002],[1305950400,0.41149999999999998],[1306036800,0.41149999999999998],[1306123200,0.41149999999999998],[1306209600,0.41470000000000001],[1306296000,0.4133],[1306382400,0.41699999999999998],[1306468800,0.41089999999999999],[1306555200,0.40939999999999999],[1306641600,0.40939999999999999],[1306728000,0.40939999999999999],[1306814400,0.40939999999999999],[1306900800,0.40849999999999997],[1306987200,0.40089999999999998],[1307073600,0.40100000000000002],[1307160000,0.40749999999999997],[1307246400,0.40749999999999997],[1307332800,0.40749999999999997],[1307419200,0.40279999999999999],[1307505600,0.40129999999999999],[1307592000,0.40100000000000002],[1307678400,0.40160000000000001],[1307764800,0.40329999999999999],[1307851200,0.40329999999999999],[1307937600,0.40329999999999999],[1308024000,0.40500000000000003],[1308110400,0.40300000000000002],[1308196800,0.4007],[1308283200,0.40100000000000002],[1308369600,0.39810000000000001],[1308456000,0.39810000000000001],[1308542400,0.39810000000000001],[1308628800,0.39800000000000002],[1308715200,0.40329999999999999],[1308801600,0.40279999999999999],[1308888000,0.39610000000000001],[1308974400,0.39700000000000002],[1309060800,0.39700000000000002],[1309147200,0.39700000000000002],[1309233600,0.39829999999999999],[1309320000,0.39829999999999999],[1309406400,0.40429999999999999],[1309492800,0.40760000000000002],[1309579200,0.39700000000000002],[1309665600,0.39700000000000002],[1309752000,0.39700000000000002],[1309838400,0.39700000000000002],[1309924800,null],[1311134400,0.38990000000000002],[1311220800,0.39190000000000003],[1311307200,0.39219999999999999],[1311393600,0.39229999999999998],[1311480000,0.39229999999999998],[1311566400,0.39229999999999998],[1311652800,0.39369999999999999],[1311739200,0.3891],[1311825600,null],[1312430400,0.3911],[1312516800,0.39429999999999998],[1312603200,null],[1312862400,0.38740000000000002],[1312948800,0.39739999999999998],[1313035200,0.40189999999999998],[1313121600,0.4007],[1313208000,0.39660000000000001],[1313294400,0.39660000000000001],[1313380800,0.39660000000000001],[1313467200,0.39950000000000002],[1313553600,0.39589999999999997],[1313640000,0.39810000000000001],[1313726400,0.39639999999999997],[1313812800,null],[1314158400,0.3881],[1314244800,0.39200000000000002],[1314331200,0.39679999999999999],[1314417600,0.38969999999999999],[1314504000,0.38969999999999999],[1314590400,0.38969999999999999],[1314676800,null],[1314763200,0.3901],[1314849600,0.39739999999999998],[1314936000,0.40970000000000001],[1315022400,0.4078],[1315108800,0.4078],[1315195200,0.4078],[1315281600,0.4078],[1315368000,0.40489999999999998],[1315454400,0.40329999999999999],[1315540800,0.39829999999999999],[1315627200,0.39460000000000001],[1315713600,0.39460000000000001],[1315800000,0.39460000000000001],[1315886400,0.38619999999999999],[1315972800,0.39090000000000003],[1316059200,null],[1316145600,0.38700000000000001],[1316232000,0.38059999999999999],[1316318400,0.38059999999999999],[1316404800,0.38059999999999999],[1316491200,0.37830000000000003],[1316577600,0.37580000000000002],[1316664000,null],[1334808000,0.37419999999999998],[1334894400,0.37340000000000001],[1334980800,0.373],[1335067200,0.373],[1335153600,0.373],[1335240000,0.37080000000000002],[1335326400,0.36919999999999997],[1335412800,0.36849999999999999],[1335499200,0.3644],[1335585600,0.36880000000000002],[1335672000,0.36880000000000002],[1335758400,0.36880000000000002],[1335844800,0.36880000000000002],[1335931200,0.36599999999999999],[1336017600,0.36399999999999999],[1336104000,0.36230000000000001],[1336190400,0.36230000000000001],[1336276800,0.36230000000000001],[1336363200,0.36230000000000001],[1336449600,0.36599999999999999],[1336536000,0.36059999999999998],[1336622400,0.35870000000000002],[1336708800,0.3609],[1336795200,0.36270000000000002],[1336881600,0.36270000000000002],[1336968000,0.36270000000000002],[1337054400,null],[1341288000,0.40039999999999998],[1341374400,0.40429999999999999],[1341460800,0.40429999999999999],[1341547200,0.40429999999999999],[1341633600,0.40310000000000001],[1341720000,0.40310000000000001],[1341806400,0.40310000000000001],[1341892800,0.40300000000000002],[1341979200,0.40410000000000001],[1342065600,0.40679999999999999],[1342152000,0.40649999999999997],[1342238400,0.4052],[1342324800,0.4052],[1342411200,0.4052],[1342497600,0.40579999999999999],[1342584000,0.40400000000000003],[1342670400,0.40410000000000001],[1342756800,0.40629999999999999],[1342843200,0.40670000000000001],[1342929600,0.40670000000000001],[1343016000,0.40670000000000001],[1343102400,0.40460000000000002],[1343188800,0.40310000000000001],[1343275200,0.4042],[1343361600,0.40129999999999999],[1343448000,0.40179999999999999],[1343534400,0.40179999999999999],[1343620800,0.40179999999999999],[1343707200,0.40029999999999999],[1343793600,0.40150000000000002],[1343880000,0.4012],[1343966400,0.40039999999999998],[1344052800,0.4002],[1344139200,0.4002],[1344225600,0.4002],[1344312000,0.39950000000000002],[1344398400,0.40300000000000002],[1344484800,0.40079999999999999],[1344571200,0.40189999999999998],[1344657600,0.40250000000000002],[1344744000,0.40250000000000002],[1344830400,0.40250000000000002],[1344916800,0.40189999999999998],[1345003200,0.40250000000000002],[1345089600,0.40510000000000002],[1345176000,0.40589999999999998],[1345262400,0.4078],[1345348800,0.4078],[1345435200,0.4078],[1345521600,0.40649999999999997],[1345608000,0.40789999999999998],[1345694400,0.4073],[1345780800,0.40770000000000001],[1345867200,0.40689999999999998],[1345953600,0.40689999999999998],[1346040000,0.40689999999999998],[1346126400,0.4078],[1346212800,0.41060000000000002],[1346299200,0.41160000000000002],[1346385600,0.40870000000000001],[1346472000,0.40939999999999999],[1346558400,0.40939999999999999],[1346644800,0.40939999999999999],[1346731200,0.40939999999999999],[1346817600,0.40799999999999997],[1346904000,0.41020000000000001],[1346990400,0.40910000000000002],[1347076800,0.41189999999999999],[1347163200,0.41189999999999999],[1347249600,0.41189999999999999],[1347336000,0.4158],[1347422400,0.41320000000000001],[1347508800,0.40989999999999999],[1347595200,0.40810000000000002],[1347681600,0.40870000000000001],[1347768000,0.40870000000000001],[1347854400,0.40870000000000001],[1347940800,0.40639999999999998],[1348027200,0.40670000000000001],[1348113600,0.40710000000000002],[1348200000,0.40839999999999999],[1348286400,0.40839999999999999],[1348372800,0.40839999999999999],[1348459200,0.40839999999999999],[1348545600,0.40839999999999999],[1348632000,0.41039999999999999],[1348718400,0.4098],[1348804800,0.41089999999999999],[1348891200,0.40889999999999999],[1348977600,0.40889999999999999],[1349064000,0.40889999999999999],[1349150400,0.40960000000000002],[1349236800,0.40799999999999997],[1349323200,0.40479999999999999],[1349409600,0.40679999999999999],[1349496000,0.40760000000000002],[1349582400,0.40760000000000002],[1349668800,0.40760000000000002],[1349755200,0.40660000000000002],[1349841600,0.4093],[1349928000,0.40920000000000001],[1350014400,0.4093],[1350100800,0.4088],[1350187200,0.4088],[1350273600,0.4088],[1350360000,0.40749999999999997],[1350446400,0.40560000000000002],[1350532800,0.40889999999999999],[1350619200,0.4083],[1350705600,0.41010000000000002],[1350792000,0.41010000000000002],[1350878400,0.41010000000000002],[1350964800,0.41060000000000002],[1351051200,0.4118],[1351137600,0.40960000000000002],[1351224000,0.40810000000000002],[1351310400,0.40600000000000003],[1351396800,0.40600000000000003],[1351483200,0.40600000000000003],[1351569600,0.40600000000000003],[1351656000,0.40600000000000003],[1351742400,0.4052],[1351828800,0.40429999999999999],[1351915200,0.41089999999999999],[1352001600,0.41089999999999999],[1352091600,0.41089999999999999],[1352178000,0.4093],[1352264400,0.40679999999999999],[1352350800,0.41010000000000002],[1352437200,0.41010000000000002],[1352523600,0.40920000000000001],[1352610000,0.40920000000000001],[1352696400,0.40920000000000001],[1352782800,0.41299999999999998],[1352869200,0.41160000000000002],[1352955600,0.4098],[1353042000,0.4088],[1353128400,0.4078],[1353214800,0.4078],[1353301200,0.4078],[1353387600,0.40570000000000001],[1353474000,0.40810000000000002],[1353560400,0.40989999999999999],[1353646800,0.40989999999999999],[1353733200,0.41020000000000001],[1353819600,0.41020000000000001],[1353906000,0.41020000000000001],[1353992400,0.41149999999999998],[1354078800,0.41199999999999998],[1354165200,0.40999999999999998],[1354251600,0.41420000000000001],[1354338000,0.41320000000000001],[1354424400,0.41320000000000001],[1354510800,0.41320000000000001],[1354597200,0.41589999999999999],[1354683600,0.4153],[1354770000,0.41310000000000002],[1354856400,0.40610000000000002],[1354942800,0.40110000000000001],[1355029200,0.40110000000000001],[1355115600,0.40110000000000001],[1355202000,0.4017],[1355288400,0.40060000000000001],[1355374800,0.40339999999999998],[1355461200,0.40600000000000003],[1355547600,0.40639999999999998],[1355634000,0.40639999999999998],[1355720400,0.40639999999999998],[1355806800,0.40510000000000002],[1355893200,0.4052],[1355979600,0.41089999999999999],[1356066000,0.40999999999999998],[1356152400,0.41420000000000001],[1356238800,0.41420000000000001],[1356325200,0.41420000000000001],[1356411600,0.41649999999999998],[1356498000,0.41649999999999998],[1356584400,0.4158],[1356670800,0.41489999999999999],[1356757200,0.41830000000000001],[1356843600,0.41830000000000001],[1356930000,0.41830000000000001],[1357016400,0.41699999999999998],[1357102800,0.41699999999999998],[1357189200,0.41160000000000002],[1357275600,0.40770000000000001],[1357362000,0.4078],[1357448400,0.4078],[1357534800,0.4078],[1357621200,0.40799999999999997],[1357707600,0.40939999999999999],[1357794000,0.40570000000000001],[1357880400,0.40179999999999999],[1357966800,0.40050000000000002],[1358053200,0.40050000000000002],[1358139600,0.40050000000000002],[1358226000,0.40000000000000002],[1358312400,0.40050000000000002],[1358398800,0.39910000000000001],[1358485200,0.40010000000000001],[1358571600,0.39829999999999999],[1358658000,0.39829999999999999],[1358744400,0.39829999999999999],[1358830800,0.39829999999999999],[1358917200,0.39810000000000001],[1359003600,0.39369999999999999],[1359090000,0.39240000000000003],[1359176400,0.3886],[1359262800,0.3886],[1359349200,0.3886],[1359435600,0.39000000000000001],[1359522000,0.3886],[1359608400,0.38919999999999999],[1359694800,0.39240000000000003],[1359781200,0.3896],[1359867600,0.3896],[1359954000,0.3896],[1360040400,0.39069999999999999],[1360126800,0.38779999999999998],[1360213200,0.38850000000000001],[1360299600,0.38779999999999998],[1360386000,0.38679999999999998],[1360472400,0.38679999999999998],[1360558800,0.38679999999999998],[1360645200,0.38519999999999999],[1360731600,0.38500000000000001],[1360818000,0.3861],[1360904400,0.3851],[1360990800,0.38190000000000002],[1361077200,0.38190000000000002],[1361163600,0.38190000000000002],[1361250000,0.38190000000000002],[1361336400,0.38100000000000001],[1361422800,0.38340000000000002],[1361509200,0.38500000000000001],[1361595600,0.38159999999999999],[1361682000,0.38159999999999999],[1361768400,0.38159999999999999],[1361854800,0.3841],[1361941200,0.38269999999999998],[1362027600,0.37969999999999998],[1362114000,0.38],[1362200400,0.38179999999999997],[1362286800,0.38179999999999997],[1362373200,0.38179999999999997],[1362459600,0.38040000000000002],[1362546000,0.37859999999999999],[1362632400,0.37569999999999998],[1362718800,0.37680000000000002],[1362805200,0.37459999999999999],[1362891600,0.37459999999999999],[1362974400,0.37459999999999999],[1363060800,0.37509999999999999],[1363147200,0.37380000000000002],[1363233600,null],[1363406400,0.374],[1363492800,0.374],[1363579200,0.374],[1363665600,0.37259999999999999],[1363752000,0.372],[1363838400,null],[1363924800,0.37090000000000001],[1364011200,0.37009999999999998],[1364097600,0.37009999999999998],[1364184000,0.37009999999999998],[1364270400,0.37340000000000001],[1364356800,0.37209999999999999],[1364443200,0.37009999999999998],[1364529600,0.371],[1364616000,0.371],[1364702400,0.371],[1364788800,0.371],[1364875200,0.372],[1364961600,0.37169999999999997],[1365048000,0.37080000000000002],[1365134400,null],[1374120000,0.39550000000000002],[1374206400,0.40129999999999999],[1374292800,0.40229999999999999],[1374379200,0.40229999999999999],[1374465600,0.40229999999999999],[1374552000,0.40379999999999999],[1374638400,0.4047],[1374724800,0.40600000000000003],[1374811200,0.4098],[1374897600,0.40910000000000002],[1374984000,0.40910000000000002],[1375070400,0.40910000000000002],[1375156800,0.41310000000000002],[1375243200,0.40350000000000003],[1375329600,0.40210000000000001],[1375416000,0.39679999999999999],[1375502400,0.3972],[1375588800,0.3972],[1375675200,0.3972],[1375761600,0.39760000000000001],[1375848000,0.39850000000000002],[1375934400,0.39489999999999997],[1376020800,0.4012],[1376107200,0.4017],[1376193600,0.4017],[1376280000,0.4017],[1376366400,0.40050000000000002],[1376452800,0.4017],[1376539200,0.40460000000000002],[1376625600,0.40820000000000001],[1376712000,0.41120000000000001],[1376798400,0.41120000000000001],[1376884800,0.41120000000000001],[1376971200,0.41010000000000002],[1377057600,0.41070000000000001],[1377144000,0.40899999999999997],[1377230400,0.4073],[1377316800,0.40970000000000001],[1377403200,0.40970000000000001],[1377489600,0.40970000000000001],[1377576000,0.41149999999999998],[1377662400,0.41339999999999999],[1377748800,0.4113],[1377835200,0.41959999999999997],[1377921600,0.42130000000000001],[1378008000,0.42130000000000001],[1378094400,0.42130000000000001],[1378180800,0.42130000000000001],[1378267200,0.42209999999999998],[1378353600,0.4199],[1378440000,0.42499999999999999],[1378526400,0.42670000000000002],[1378612800,0.42670000000000002],[1378699200,0.42670000000000002],[1378785600,0.42599999999999999],[1378872000,0.42049999999999998],[1378958400,0.42099999999999999],[1379044800,0.41820000000000002],[1379131200,0.41460000000000002],[1379217600,0.41460000000000002],[1379304000,0.41460000000000002],[1379390400,0.4158],[1379476800,0.41870000000000002],[1379563200,0.41660000000000003],[1379649600,0.41560000000000002],[1379736000,0.41760000000000003],[1379822400,0.41760000000000003],[1379908800,0.41760000000000003],[1379995200,0.42030000000000001],[1380081600,0.42409999999999998],[1380168000,0.42480000000000001],[1380254400,0.4254],[1380340800,0.42970000000000003],[1380427200,0.42970000000000003],[1380513600,0.42970000000000003],[1380600000,0.43209999999999998],[1380686400,0.43020000000000003],[1380772800,0.42980000000000002],[1380859200,0.42920000000000003],[1380945600,0.42930000000000001],[1381032000,0.42930000000000001],[1381118400,0.42930000000000001],[1381204800,0.43159999999999998],[1381291200,0.43240000000000001],[1381377600,0.43140000000000001],[1381464000,0.42799999999999999],[1381550400,0.42770000000000002],[1381636800,0.42770000000000002],[1381723200,0.42770000000000002],[1381809600,0.42730000000000001],[1381896000,0.42730000000000001],[1381982400,0.4244],[1382068800,0.42459999999999998],[1382155200,0.42520000000000002],[1382241600,0.42520000000000002],[1382328000,0.42520000000000002],[1382414400,0.42420000000000002],[1382500800,0.42359999999999998],[1382587200,0.42259999999999998],[1382673600,0.42030000000000001],[1382760000,0.41959999999999997],[1382846400,0.41959999999999997],[1382932800,0.41959999999999997],[1383019200,0.41820000000000002],[1383105600,0.41889999999999999],[1383192000,0.4209],[1383278400,0.4244],[1383364800,0.42380000000000001],[1383451200,0.42380000000000001],[1383541200,0.42380000000000001],[1383627600,0.42230000000000001],[1383714000,0.42170000000000002],[1383800400,0.42159999999999997],[1383886800,0.4239],[1383973200,0.42249999999999999],[1384059600,0.42249999999999999],[1384146000,0.42249999999999999],[1384232400,0.42170000000000002],[1384318800,0.42099999999999999],[1384405200,0.4199],[1384491600,0.41860000000000003],[1384578000,0.42049999999999998],[1384664400,0.42049999999999998],[1384750800,0.42049999999999998],[1384837200,0.42409999999999998],[1384923600,0.42149999999999999],[1385010000,0.4249],[1385096400,0.42120000000000002],[1385182800,0.41849999999999998],[1385269200,0.41849999999999998],[1385355600,0.41849999999999998],[1385442000,0.41839999999999999],[1385528400,0.4153],[1385614800,0.41149999999999998],[1385701200,0.41149999999999998],[1385787600,0.41110000000000002],[1385874000,0.41110000000000002],[1385960400,0.41110000000000002],[1386046800,0.4108],[1386133200,0.40910000000000002],[1386219600,0.4073],[1386306000,0.40529999999999999],[1386392400,0.40400000000000003],[1386478800,0.40400000000000003],[1386565200,0.40400000000000003],[1386651600,0.4083],[1386738000,0.40910000000000002],[1386824400,0.40999999999999998],[1386910800,0.40939999999999999],[1386997200,0.41020000000000001],[1387083600,0.41020000000000001],[1387170000,0.41020000000000001],[1387256400,0.4118],[1387342800,0.41310000000000002],[1387429200,0.40939999999999999],[1387515600,0.41160000000000002],[1387602000,0.41189999999999999],[1387688400,0.41189999999999999],[1387774800,0.41189999999999999],[1387861200,0.41339999999999999],[1387947600,0.41270000000000001],[1388034000,0.41270000000000001],[1388120400,0.4108],[1388206800,0.4093],[1388293200,0.4093],[1388379600,0.4093],[1388466000,0.41260000000000002],[1388552400,0.4123],[1388638800,0.4123],[1388725200,0.41249999999999998],[1388811600,0.41349999999999998],[1388898000,0.41349999999999998],[1388984400,0.41349999999999998],[1389070800,0.4108],[1389157200,0.40389999999999998],[1389243600,0.40389999999999998],[1389330000,0.40189999999999998],[1389416400,0.39800000000000002],[1389502800,0.39800000000000002],[1389589200,0.39800000000000002],[1389675600,0.40400000000000003],[1389762000,0.39510000000000001],[1389848400,0.39429999999999998],[1389934800,0.39679999999999999],[1390021200,0.39689999999999998],[1390107600,0.39689999999999998],[1390194000,0.39689999999999998],[1390280400,0.39689999999999998],[1390366800,0.3997],[1390453200,0.39629999999999999],[1390539600,0.39750000000000002],[1390626000,0.40210000000000001],[1390712400,0.40210000000000001],[1390798800,0.40210000000000001],[1390885200,0.3992],[1390971600,0.39839999999999998],[1391058000,0.39829999999999999],[1391144400,0.39929999999999999],[1391230800,0.39910000000000001],[1391317200,0.39910000000000001],[1391403600,0.39910000000000001],[1391490000,0.40639999999999998],[1391576400,0.4037],[1391662800,0.40600000000000003],[1391749200,0.40810000000000002],[1391835600,0.40489999999999998],[1391922000,0.40489999999999998],[1392008400,0.40489999999999998],[1392094800,0.40339999999999998],[1392181200,0.40010000000000001],[1392267600,0.40229999999999999],[1392354000,0.4032],[1392440400,0.40279999999999999],[1392526800,0.40279999999999999],[1392613200,0.40279999999999999],[1392699600,0.40279999999999999],[1392786000,0.40400000000000003],[1392872400,0.40289999999999998],[1392958800,0.40150000000000002],[1393045200,0.39950000000000002],[1393131600,0.39950000000000002],[1393218000,0.39950000000000002],[1393304400,0.39650000000000002],[1393390800,0.39650000000000002],[1393477200,0.39450000000000002],[1393563600,0.39439999999999997],[1393650000,0.3987],[1393736400,0.3987],[1393822800,0.3987],[1393909200,0.39900000000000002],[1393995600,0.39389999999999997],[1394082000,0.39800000000000002],[1394168400,0.40060000000000001],[1394254800,0.39729999999999999],[1394341200,0.39729999999999999],[1394424000,0.39729999999999999],[1394510400,0.4007],[1394596800,0.40670000000000001],[1394683200,0.40799999999999997],[1394769600,0.4128],[1394856000,0.41010000000000002],[1394942400,0.41010000000000002],[1395028800,0.41010000000000002],[1395115200,0.40889999999999999],[1395201600,0.4052],[1395288000,0.40260000000000001],[1395374400,0.40210000000000001],[1395460800,0.40289999999999998],[1395547200,0.40289999999999998],[1395633600,0.40289999999999998],[1395720000,0.40500000000000003],[1395806400,0.40429999999999999],[1395892800,0.40570000000000001],[1395979200,0.40720000000000001],[1396065600,0.40479999999999999],[1396152000,0.40479999999999999],[1396238400,0.40479999999999999],[1396324800,0.40489999999999998],[1396411200,0.40579999999999999],[1396497600,0.40489999999999998],[1396584000,0.40439999999999998],[1396670400,0.4093],[1396756800,0.4093],[1396843200,0.4093],[1396929600,0.41189999999999999],[1397016000,0.4153],[1397102400,0.41420000000000001],[1397188800,0.41370000000000001],[1397275200,0.4148],[1397361600,0.4148],[1397448000,0.4148],[1397534400,0.4143],[1397620800,0.41120000000000001],[1397707200,0.40910000000000002],[1397793600,0.40989999999999999],[1397880000,0.40989999999999999],[1397966400,0.40989999999999999],[1398052800,0.40989999999999999],[1398139200,0.40770000000000001],[1398225600,0.4073],[1398312000,0.40699999999999997],[1398398400,0.40699999999999997],[1398484800,0.40889999999999999],[1398571200,0.40889999999999999],[1398657600,0.40889999999999999],[1398744000,0.40589999999999998],[1398830400,0.40939999999999999],[1398916800,0.4123],[1399003200,0.40910000000000002],[1399089600,0.40889999999999999],[1399176000,0.40889999999999999],[1399262400,0.40889999999999999],[1399348800,0.40870000000000001],[1399435200,0.41139999999999999],[1399521600,0.41010000000000002],[1399608000,0.41449999999999998],[1399694400,0.4108],[1399780800,0.4108],[1399867200,0.4108],[1399953600,0.4078],[1400040000,0.40720000000000001],[1400126400,0.4093],[1400212800,0.40920000000000001],[1400299200,0.40649999999999997],[1400385600,0.40649999999999997],[1400472000,0.40649999999999997],[1400558400,0.40739999999999998],[1400644800,0.40699999999999997],[1400731200,0.40579999999999999],[1400817600,0.41589999999999999],[1400904000,0.41689999999999999],[1400990400,0.41689999999999999],[1401076800,0.41689999999999999],[1401163200,0.41689999999999999],[1401249600,0.41930000000000001],[1401336000,0.41949999999999998],[1401422400,0.41710000000000003],[1401508800,0.41620000000000001],[1401595200,0.41620000000000001],[1401681600,0.41620000000000001],[1401768000,0.41589999999999999],[1401854400,0.41830000000000001],[1401940800,0.41880000000000001],[1402027200,0.41639999999999999],[1402113600,0.41649999999999998],[1402200000,0.41649999999999998],[1402286400,0.41649999999999998],[1402372800,0.4199],[1402459200,0.41789999999999999],[1402545600,0.41789999999999999],[1402632000,0.41880000000000001],[1402718400,0.41589999999999999],[1402804800,0.41589999999999999],[1402891200,0.41589999999999999],[1402977600,0.41699999999999998],[1403064000,0.41689999999999999],[1403150400,0.41660000000000003],[1403236800,0.41570000000000001],[1403323200,0.41820000000000002],[1403409600,0.41820000000000002],[1403496000,0.41820000000000002],[1403582400,0.41870000000000002],[1403668800,0.41799999999999998],[1403755200,0.41610000000000003],[1403841600,0.41820000000000002],[1403928000,0.42220000000000002],[1404014400,0.42220000000000002],[1404100800,0.42220000000000002],[1404187200,0.42299999999999999],[1404273600,0.40029999999999999],[1404360000,0.39739999999999998],[1404446400,0.3982],[1404532800,0.3982],[1404619200,0.3982],[1404705600,0.3982],[1404792000,0.39950000000000002],[1404878400,0.40089999999999998],[1404964800,0.40260000000000001],[1405051200,0.40389999999999998],[1405137600,0.39900000000000002],[1405224000,0.39900000000000002],[1405310400,0.39900000000000002],[1405396800,0.39910000000000001],[1405483200,0.39839999999999998],[1405569600,0.3987],[1405656000,0.40089999999999998],[1405742400,0.39939999999999998],[1405828800,0.39939999999999998],[1405915200,0.39939999999999998],[1406001600,0.39989999999999998],[1406088000,0.39939999999999998],[1406174400,0.40000000000000002],[1406260800,0.40110000000000001],[1406347200,0.40429999999999999],[1406433600,0.40429999999999999],[1406520000,0.40429999999999999],[1406606400,0.40620000000000001],[1406692800,0.40670000000000001],[1406779200,0.40939999999999999],[1406865600,0.41349999999999998],[1406952000,0.41070000000000001],[1407038400,0.41070000000000001],[1407124800,0.41070000000000001],[1407211200,0.41120000000000001],[1407297600,0.4083],[1407384000,0.41089999999999999],[1407470400,0.4103],[1407556800,0.40129999999999999],[1407643200,0.40129999999999999],[1407729600,0.40129999999999999],[1407816000,0.40839999999999999],[1407902400,0.40939999999999999],[1407988800,0.40610000000000002],[1408075200,0.4083],[1408161600,0.40720000000000001],[1408248000,0.40720000000000001],[1408334400,0.40720000000000001],[1408420800,0.40620000000000001],[1408507200,0.4037],[1408593600,0.40360000000000001],[1408680000,0.40570000000000001],[1408766400,0.40510000000000002],[1408852800,0.40510000000000002],[1408939200,0.40510000000000002],[1409025600,0.40350000000000003],[1409112000,0.40229999999999999],[1409198400,0.40649999999999997],[1409284800,0.40489999999999998],[1409371200,0.40139999999999998],[1409457600,0.40139999999999998],[1409544000,0.40139999999999998],[1409630400,0.40139999999999998],[1409716800,0.40110000000000001],[1409803200,0.40479999999999999],[1409889600,0.40610000000000002],[1409976000,0.40239999999999998],[1410062400,0.40239999999999998],[1410148800,0.40239999999999998],[1410235200,0.4002],[1410321600,0.40200000000000002],[1410408000,0.40339999999999998],[1410494400,0.39939999999999998],[1410580800,0.40089999999999998],[1410667200,0.40089999999999998],[1410753600,0.40089999999999998],[1410840000,0.39979999999999999],[1410926400,0.3992],[1411012800,null],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0009999999999999],[1499400000,1.0089999999999999],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.014],[1499832000,1.0089999999999999],[1499918400,1.0189999999999999],[1500004800,1.0189999999999999],[1500091200,1.0189999999999999],[1500177600,1.0189999999999999],[1500264000,1.0189999999999999],[1500350400,1.0129999999999999],[1500436800,1.022],[1500523200,1.022],[1500609600,1.026],[1500696000,1.028],[1500782400,1.028],[1500868800,1.028],[1500955200,1.0289999999999999],[1501041600,1.024],[1501128000,1.0229999999999999],[1501214400,1.0089999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0129999999999999],[1501646400,1.0069999999999999],[1501732800,1.0089999999999999],[1501819200,1.0009999999999999],[1501905600,0.99760000000000004],[1501992000,0.99760000000000004],[1502078400,0.99760000000000004],[1502164800,0.99450000000000005],[1502251200,1],[1502337600,0.99570000000000003],[1502424000,0.99429999999999996],[1502510400,0.99380000000000002],[1502596800,0.99380000000000002],[1502683200,0.99380000000000002],[1502769600,0.99009999999999998],[1502856000,0.99219999999999997],[1502942400,0.99590000000000001],[1503028800,1.0029999999999999],[1503115200,1.0149999999999999],[1503201600,1.0149999999999999],[1503288000,1.0149999999999999],[1503374400,1.024],[1503460800,1.0149999999999999],[1503547200,1.0249999999999999],[1503633600,1.0309999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.028],[1504065600,1.026],[1504152000,1.0149999999999999],[1504238400,1.0529999999999999],[1504324800,1.0669999999999999],[1504411200,1.0669999999999999],[1504497600,1.0669999999999999],[1504584000,1.0669999999999999],[1504670400,1.0649999999999999],[1504756800,1.0669999999999999],[1504843200,1.071],[1504929600,1.0700000000000001],[1505016000,1.0700000000000001],[1505102400,1.0700000000000001],[1505188800,1.0680000000000001],[1505275200,1.0620000000000001],[1505361600,1.0660000000000001],[1505448000,1.069],[1505534400,1.071],[1505620800,1.071],[1505707200,1.071],[1505793600,1.0609999999999999],[1505880000,1.0669999999999999],[1505966400,1.071],[1506052800,1.0800000000000001],[1506139200,1.0800000000000001],[1506225600,1.0800000000000001],[1506312000,1.0800000000000001],[1506398400,1.0820000000000001],[1506484800,1.081],[1506571200,1.085],[1506657600,1.087],[1506744000,1.0800000000000001],[1506830400,1.0800000000000001],[1506916800,1.0800000000000001],[1507003200,1.0880000000000001],[1507089600,1.093],[1507176000,1.0900000000000001],[1507262400,1.0760000000000001],[1507348800,1.0760000000000001],[1507435200,1.0760000000000001],[1507521600,1.0760000000000001],[1507608000,1.075],[1507694400,1.0860000000000001],[1507780800,1.091],[1507867200,1.093],[1507953600,1.091],[1508040000,1.091],[1508126400,1.091],[1508212800,1.087],[1508299200,1.0880000000000001],[1508385600,1.0960000000000001],[1508472000,1.0980000000000001],[1508558400,1.0780000000000001],[1508644800,1.0780000000000001],[1508731200,1.0780000000000001],[1508817600,1.077],[1508904000,1.0760000000000001],[1508990400,1.075],[1509076800,1.0740000000000001],[1509163200,1.081],[1509249600,1.081],[1509336000,1.081],[1509422400,1.089],[1509508800,1.091],[1509595200,1.0880000000000001],[1509681600,1.097],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.1000000000000001],[1510117200,1.0960000000000001],[1510203600,1.097],[1510290000,1.1000000000000001],[1510376400,1.095],[1510462800,1.095],[1510549200,1.095],[1510635600,1.091],[1510722000,1.095],[1510808400,1.099],[1510894800,1.0960000000000001],[1510981200,1.101],[1511067600,1.101],[1511154000,1.101],[1511240400,1.101],[1511326800,1.103],[1511413200,1.115],[1511499600,1.115],[1511586000,1.1100000000000001],[1511672400,1.1100000000000001],[1511758800,1.1100000000000001],[1511845200,1.1040000000000001],[1511931600,1.091],[1512018000,1.091],[1512104400,1.056],[1512190800,1.0720000000000001],[1512277200,1.0720000000000001],[1512363600,1.0720000000000001],[1512450000,1.0680000000000001],[1512536400,1.0600000000000001],[1512622800,1.0569999999999999],[1512709200,1.054],[1512795600,1.048],[1512882000,1.048],[1512968400,1.048],[1513054800,1.042],[1513141200,1.0389999999999999],[1513227600,1.0349999999999999],[1513314000,1.036],[1513400400,1.0209999999999999],[1513486800,1.0209999999999999],[1513573200,1.0209999999999999],[1513659600,1.026],[1513746000,1.028],[1513832400,1.0309999999999999],[1513918800,1.0409999999999999],[1514005200,1.044],[1514091600,1.044],[1514178000,1.044],[1514264400,1.044],[1514350800,1.0409999999999999],[1514437200,1.0549999999999999],[1514523600,1.0620000000000001],[1514610000,1.069],[1514696400,1.069],[1514782800,1.069],[1514869200,1.069],[1514955600,1.0649999999999999],[1515042000,1.0660000000000001],[1515128400,1.071],[1515214800,1.073],[1515301200,1.073],[1515387600,1.073],[1515474000,1.071],[1515560400,1.0620000000000001],[1515646800,1.056],[1515733200,1.0449999999999999],[1515819600,1.038],[1515906000,1.038],[1515992400,1.038],[1516078800,1.038],[1516165200,1.0429999999999999],[1516251600,1.036],[1516338000,1.042],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.0369999999999999],[1516770000,1.042],[1516856400,1.042],[1516942800,1.046],[1517029200,1.0309999999999999],[1517115600,1.0309999999999999],[1517202000,1.0309999999999999],[1517288400,1.0369999999999999],[1517374800,1.0569999999999999],[1517461200,1.0649999999999999],[1517547600,1.0649999999999999],[1517634000,1.0640000000000001],[1517720400,1.0640000000000001],[1517806800,1.0640000000000001],[1517893200,1.0700000000000001],[1517979600,1.0549999999999999],[1518066000,1.05],[1518152400,1.075],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.052],[1518670800,1.0629999999999999],[1518757200,1.0589999999999999],[1518843600,1.05],[1518930000,1.05],[1519016400,1.05],[1519102800,1.05],[1519189200,1.0509999999999999],[1519275600,1.0660000000000001],[1519362000,1.0620000000000001],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.0549999999999999],[1519794000,1.0700000000000001],[1519880400,1.0669999999999999],[1519966800,1.0900000000000001],[1520053200,1.077],[1520139600,1.077],[1520226000,1.077],[1520312400,1.0700000000000001],[1520398800,1.0820000000000001],[1520485200,1.0860000000000001],[1520571600,1.0820000000000001],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0720000000000001],[1521000000,1.0669999999999999],[1521086400,1.0780000000000001],[1521172800,1.0740000000000001],[1521259200,1.0669999999999999],[1521345600,1.0669999999999999],[1521432000,1.0669999999999999],[1521518400,1.079],[1521604800,1.0880000000000001],[1521691200,1.105],[1521777600,1.109],[1521864000,1.1080000000000001],[1521950400,1.1080000000000001],[1522036800,1.1080000000000001],[1522123200,1.0840000000000001],[1522209600,1.083],[1522296000,1.0780000000000001],[1522382400,1.0800000000000001],[1522468800,1.0800000000000001],[1522555200,1.0800000000000001],[1522641600,1.0800000000000001],[1522728000,1.091],[1522814400,1.0740000000000001],[1522900800,1.0600000000000001],[1522987200,1.0629999999999999],[1523073600,1.073],[1523160000,1.073],[1523246400,1.073],[1523332800,1.0800000000000001],[1523419200,1.0680000000000001],[1523505600,1.069],[1523592000,1.0600000000000001],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0509999999999999],[1524024000,1.0489999999999999],[1524110400,1.0449999999999999],[1524196800,1.042],[1524283200,1.0529999999999999],[1524369600,1.0529999999999999],[1524456000,1.0529999999999999],[1524542400,1.05],[1524628800,1.0680000000000001],[1524715200,1.0700000000000001],[1524801600,1.071],[1524888000,1.0720000000000001],[1524974400,1.0720000000000001],[1525060800,1.0720000000000001],[1525147200,1.081],[1525233600,1.085],[1525320000,1.103],[1525406400,1.1040000000000001],[1525492800,1.0960000000000001],[1525579200,1.0960000000000001],[1525665600,1.0960000000000001],[1525752000,1.0980000000000001],[1525838400,1.097],[1525924800,1.1040000000000001],[1526011200,1.1060000000000001],[1526097600,1.103],[1526184000,1.103],[1526270400,1.103],[1526356800,1.103],[1526443200,1.109],[1526529600,1.111],[1526616000,1.1120000000000001],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.101],[1527048000,1.111],[1527134400,1.1020000000000001],[1527220800,1.1040000000000001],[1527307200,1.107],[1527393600,1.107],[1527480000,1.107],[1527566400,1.107],[1527652800,1.101],[1527739200,1.1040000000000001],[1527825600,1.1000000000000001],[1527912000,1.081],[1527998400,1.081],[1528084800,1.081],[1528171200,1.0780000000000001],[1528257600,1.075],[1528344000,1.069],[1528430400,1.0669999999999999],[1528516800,1.0620000000000001],[1528603200,1.0620000000000001],[1528689600,1.0620000000000001],[1528776000,1.0580000000000001],[1528862400,1.0620000000000001],[1528948800,1.0720000000000001],[1529035200,1.0660000000000001],[1529121600,1.0509999999999999],[1529208000,1.0509999999999999],[1529294400,1.0509999999999999],[1529380800,1.0629999999999999],[1529467200,1.0609999999999999],[1529553600,1.071],[1529640000,1.081],[1529726400,1.0780000000000001],[1529812800,1.0780000000000001],[1529899200,1.0780000000000001],[1529985600,1.079],[1530072000,1.0820000000000001],[1530158400,1.079],[1530244800,1.079],[1530331200,1.0880000000000001],[1530417600,1.0880000000000001],[1530504000,1.0880000000000001],[1530590400,0.98599999999999999],[1530676800,0.99470000000000003],[1530763200,0.99470000000000003],[1530849600,0.98529999999999995],[1530936000,0.98370000000000002],[1531022400,0.98370000000000002],[1531108800,0.98370000000000002],[1531195200,0.98089999999999999],[1531281600,0.97840000000000005],[1531368000,0.97760000000000002],[1531454400,0.97729999999999995],[1531540800,0.9708],[1531627200,0.9708],[1531713600,0.9708],[1531800000,0.97370000000000001],[1531886400,0.96850000000000003],[1531972800,0.96889999999999998],[1532059200,0.96840000000000004],[1532145600,0.97509999999999997],[1532232000,0.97509999999999997],[1532318400,0.97509999999999997],[1532404800,0.97150000000000003],[1532491200,0.96879999999999999],[1532577600,0.98089999999999999],[1532664000,0.97130000000000005],[1532750400,0.97719999999999996],[1532836800,0.97719999999999996],[1532923200,0.97719999999999996],[1533009600,0.98329999999999995],[1533096000,0.97999999999999998],[1533182400,0.98599999999999999],[1533268800,0.98319999999999996],[1533355200,0.97740000000000005],[1533441600,0.97740000000000005],[1533528000,0.97740000000000005],[1533614400,0.97550000000000003],[1533700800,0.96330000000000005],[1533787200,0.97450000000000003],[1533873600,0.98009999999999997],[1533960000,0.97819999999999996],[1534046400,0.97819999999999996],[1534132800,0.97819999999999996],[1534219200,0.98350000000000004],[1534305600,0.99109999999999998],[1534392000,0.98839999999999995],[1534478400,0.98470000000000002],[1534564800,0.99590000000000001],[1534651200,0.99590000000000001],[1534737600,0.99590000000000001],[1534824000,0.99309999999999998],[1534910400,0.98860000000000003],[1534996800,0.99519999999999997],[1535083200,0.98760000000000003],[1535169600,0.98529999999999995],[1535256000,0.98529999999999995],[1535342400,0.98529999999999995],[1535428800,0.98640000000000005],[1535515200,0.98980000000000001],[1535601600,0.99160000000000004],[1535688000,0.98680000000000001],[1535774400,0.98299999999999998],[1535860800,0.98299999999999998],[1535947200,0.98299999999999998],[1536033600,0.98299999999999998],[1536120000,0.97399999999999998],[1536206400,0.98199999999999998],[1536292800,0.9889],[1536379200,0.98950000000000005],[1536465600,0.98950000000000005],[1536552000,0.98950000000000005],[1536638400,0.98550000000000004],[1536724800,0.9849],[1536811200,0.98499999999999999],[1536897600,0.98029999999999995],[1536984000,0.98060000000000003],[1537070400,0.98060000000000003],[1537156800,0.98060000000000003],[1537243200,0.98729999999999996],[1537329600,0.99209999999999998],[1537416000,0.9899],[1537502400,0.98909999999999998],[1537588800,0.98480000000000001],[1537675200,0.98480000000000001],[1537761600,0.98480000000000001],[1537848000,0.98529999999999995],[1537934400,0.98229999999999995],[1538020800,0.98329999999999995],[1538107200,0.98029999999999995],[1538193600,0.97999999999999998],[1538280000,0.97999999999999998],[1538366400,0.97999999999999998],[1538452800,0.98040000000000005],[1538539200,0.96879999999999999],[1538625600,0.96599999999999997],[1538712000,0.96340000000000003],[1538798400,0.96379999999999999],[1538884800,0.96379999999999999],[1538971200,0.96379999999999999],[1539057600,0.9577],[1539144000,0.96619999999999995],[1539230400,0.97660000000000002],[1539316800,0.97999999999999998],[1539403200,0.97119999999999995],[1539489600,0.97119999999999995],[1539576000,0.97119999999999995],[1539662400,0.97509999999999997],[1539748800,0.96999999999999997],[1539835200,0.9667],[1539921600,0.96550000000000002],[1540008000,0.95709999999999995],[1540094400,0.95709999999999995],[1540180800,0.95709999999999995],[1540267200,0.95630000000000004],[1540353600,0.96050000000000002],[1540440000,0.9768],[1540526400,0.9627],[1540612800,0.96960000000000002],[1540699200,0.96960000000000002],[1540785600,0.96960000000000002],[1540872000,0.97289999999999999],[1540958400,0.96579999999999999],[1541044800,0.95750000000000002],[1541131200,0.95030000000000003],[1541217600,0.95660000000000001],[1541304000,0.95660000000000001],[1541394000,0.95660000000000001],[1541480400,0.95330000000000004],[1541566800,0.94850000000000001],[1541653200,0.93510000000000004],[1541739600,0.93630000000000002],[1541826000,0.93689999999999996],[1541912400,0.93689999999999996],[1541998800,0.93689999999999996],[1542085200,0.94289999999999996],[1542171600,0.94930000000000003],[1542258000,0.95120000000000005],[1542344400,0.94840000000000002],[1542430800,0.94089999999999996],[1542517200,0.94089999999999996],[1542603600,0.94089999999999996],[1542690000,0.93959999999999999],[1542776400,0.92920000000000003],[1542862800,0.9415],[1542949200,0.9415],[1543035600,0.94869999999999999],[1543122000,0.94869999999999999],[1543208400,0.94869999999999999],[1543294800,0.94440000000000002],[1543381200,0.93999999999999995],[1543467600,0.94389999999999996],[1543554000,0.9395],[1543640400,0.93259999999999998],[1543726800,0.93259999999999998],[1543813200,0.93259999999999998],[1543899600,0.92530000000000001],[1543986000,0.93610000000000004],[1544072400,0.93610000000000004],[1544158800,0.91259999999999997],[1544245200,0.9274],[1544331600,0.9274],[1544418000,0.9274],[1544504400,0.91600000000000004],[1544590800,0.91539999999999999],[1544677200,0.91659999999999997],[1544763600,0.91459999999999997],[1544850000,0.92759999999999998],[1544936400,0.92759999999999998],[1545022800,0.92759999999999998],[1545109200,0.93210000000000004],[1545195600,0.92330000000000001],[1545282000,0.92110000000000003],[1545368400,0.92879999999999996],[1545454800,0.92490000000000006],[1545541200,0.92490000000000006],[1545627600,0.92490000000000006],[1545714000,0.94259999999999999],[1545800400,0.94259999999999999],[1545886800,0.92379999999999995],[1545973200,0.91659999999999997],[1546059600,0.91520000000000001],[1546146000,0.91520000000000001],[1546232400,0.91520000000000001],[1546318800,0.90990000000000004],[1546405200,0.90990000000000004],[1546491600,0.91749999999999998],[1546578000,0.9325],[1546664400,0.91690000000000005],[1546750800,0.91690000000000005],[1546837200,0.91690000000000005],[1546923600,0.91620000000000001],[1547010000,0.91369999999999996],[1547096400,0.92849999999999999],[1547182800,0.93149999999999999],[1547269200,0.92759999999999998],[1547355600,0.92759999999999998],[1547442000,0.92759999999999998],[1547528400,0.92959999999999998],[1547614800,0.93410000000000004],[1547701200,0.95120000000000005],[1547787600,0.95250000000000001],[1547874000,0.95489999999999997],[1547960400,0.95489999999999997],[1548046800,0.95489999999999997],[1548133200,0.95489999999999997],[1548219600,0.96120000000000005],[1548306000,0.95620000000000005],[1548392400,0.96240000000000003],[1548478800,0.96550000000000002],[1548565200,0.96550000000000002],[1548651600,0.96550000000000002],[1548738000,0.97489999999999999],[1548824400,0.98199999999999998],[1548910800,0.97709999999999997],[1548997200,0.97560000000000002],[1549083600,0.97460000000000002],[1549170000,0.97460000000000002],[1549256400,0.97460000000000002],[1549342800,0.97270000000000001],[1549429200,0.97070000000000001],[1549515600,0.96740000000000004],[1549602000,0.96889999999999998],[1549688400,0.97170000000000001],[1549774800,0.97170000000000001],[1549861200,0.97170000000000001],[1549947600,0.96050000000000002],[1550034000,0.96150000000000002],[1550120400,0.95979999999999999],[1550206800,0.95809999999999995],[1550293200,0.95999999999999996],[1550379600,0.95999999999999996],[1550466000,0.95999999999999996],[1550552400,0.95999999999999996],[1550638800,0.96499999999999997],[1550725200,0.97130000000000005],[1550811600,0.97240000000000004],[1550898000,0.96919999999999995],[1550984400,0.96919999999999995],[1551070800,0.96919999999999995],[1551157200,0.96850000000000003],[1551243600,0.97230000000000005],[1551330000,0.98060000000000003],[1551416400,0.96089999999999998],[1551502800,0.94140000000000001],[1551589200,0.94140000000000001],[1551675600,0.94140000000000001],[1551762000,0.94420000000000004],[1551848400,0.94189999999999996],[1551934800,0.93799999999999994],[1552021200,0.93830000000000002],[1552107600,0.94810000000000005],[1552194000,0.94810000000000005],[1552276800,0.94810000000000005],[1552363200,0.9405],[1552449600,0.94259999999999999],[1552536000,0.9415],[1552622400,0.9375],[1552708800,0.93720000000000003],[1552795200,0.93720000000000003],[1552881600,0.93720000000000003],[1552968000,0.94279999999999997],[1553054400,0.94099999999999995],[1553140800,0.9415],[1553227200,0.92069999999999996],[1553313600,0.92159999999999997],[1553400000,0.92159999999999997],[1553486400,0.92159999999999997],[1553572800,0.92220000000000002],[1553659200,0.91420000000000001],[1553745600,0.90820000000000001],[1553832000,0.90559999999999996],[1553918400,0.8992],[1554004800,0.8992],[1554091200,0.8992],[1554177600,0.90849999999999997],[1554264000,0.91590000000000005],[1554350400,0.91720000000000002],[1554436800,0.91610000000000003],[1554523200,0.91300000000000003],[1554609600,0.91300000000000003],[1554696000,0.91300000000000003],[1554782400,0.91830000000000001],[1554868800,0.91739999999999999],[1554955200,0.91610000000000003],[1555041600,0.9123],[1555128000,0.91790000000000005],[1555214400,0.91790000000000005],[1555300800,0.91790000000000005],[1555387200,0.9204],[1555473600,0.92330000000000001],[1555560000,0.92400000000000004],[1555646400,0.92110000000000003],[1555732800,0.92110000000000003],[1555819200,0.92110000000000003],[1555905600,0.92110000000000003],[1555992000,0.92059999999999997],[1556078400,0.90649999999999997],[1556164800,0.8982],[1556251200,0.90639999999999998],[1556337600,0.90859999999999996],[1556424000,0.90859999999999996],[1556510400,0.90859999999999996],[1556596800,0.91739999999999999],[1556683200,0.92210000000000003],[1556769600,0.92359999999999998],[1556856000,0.92320000000000002],[1556942400,0.92190000000000005],[1557028800,0.92190000000000005],[1557115200,0.92190000000000005],[1557201600,0.92379999999999995],[1557288000,0.92610000000000003],[1557374400,0.92230000000000001],[1557460800,0.92220000000000002],[1557547200,0.91669999999999996],[1557633600,0.91669999999999996],[1557720000,0.91669999999999996],[1557806400,0.92569999999999997],[1557892800,0.92149999999999999],[1557979200,0.91690000000000005],[1558065600,0.9133],[1558152000,0.9163],[1558238400,0.9163],[1558324800,0.9163],[1558411200,0.9294],[1558497600,0.91979999999999995],[1558584000,0.91849999999999998],[1558670400,0.94520000000000004],[1558756800,0.95509999999999995],[1558843200,0.95509999999999995],[1558929600,0.95509999999999995],[1559016000,0.95509999999999995],[1559102400,0.96220000000000006],[1559188800,0.95309999999999995],[1559275200,0.94750000000000001],[1559361600,0.94689999999999996],[1559448000,0.94689999999999996],[1559534400,0.94689999999999996],[1559620800,0.9486],[1559707200,0.94540000000000002],[1559793600,0.94450000000000001],[1559880000,0.94430000000000003],[1559966400,0.93979999999999997],[1560052800,0.93979999999999997],[1560139200,0.93979999999999997],[1560225600,0.9385],[1560312000,0.9395],[1560398400,0.93159999999999998],[1560484800,0.92830000000000001],[1560571200,0.93359999999999999],[1560657600,0.93359999999999999],[1560744000,0.93359999999999999],[1560830400,0.93440000000000001],[1560916800,0.93730000000000002],[1561003200,0.94340000000000002],[1561089600,0.93659999999999999],[1561176000,0.93469999999999998],[1561262400,0.93469999999999998],[1561348800,0.93469999999999998],[1561435200,0.94140000000000001],[1561521600,0.94279999999999997],[1561608000,0.94340000000000002],[1561694400,0.94130000000000003],[1561780800,0.9425],[1561867200,0.9425],[1561953600,0.9425],[1562040000,null],[1593662400,0.9859],[1593748800,0.99180000000000001],[1593835200,0.99180000000000001],[1593921600,0.99180000000000001],[1594008000,0.99180000000000001],[1594094400,0.99199999999999999],[1594180800,0.98319999999999996],[1594267200,0.98570000000000002],[1594353600,0.98219999999999996],[1594440000,0.98740000000000006],[1594526400,0.98740000000000006],[1594612800,0.98740000000000006],[1594699200,1.0009999999999999],[1594785600,0.99060000000000004],[1594872000,1.004],[1594958400,1.0009999999999999],[1595044800,0.99850000000000005],[1595131200,0.99850000000000005],[1595217600,0.99850000000000005],[1595304000,1.002],[1595390400,1.006],[1595476800,0.99809999999999999],[1595563200,1.0009999999999999],[1595649600,0.99609999999999999],[1595736000,0.99609999999999999],[1595822400,0.99609999999999999],[1595908800,0.9869],[1595995200,0.98440000000000005],[1596081600,0.98540000000000005],[1596168000,0.98219999999999996],[1596254400,0.97860000000000003],[1596340800,0.97860000000000003],[1596427200,0.97860000000000003],[1596513600,0.97789999999999999],[1596600000,0.97840000000000005],[1596686400,0.98550000000000004],[1596772800,0.98599999999999999],[1596859200,0.98650000000000004],[1596945600,0.98650000000000004],[1597032000,0.98650000000000004],[1597118400,0.99399999999999999],[1597204800,1.016],[1597291200,1.0209999999999999],[1597377600,1.022],[1597464000,1.0189999999999999],[1597550400,1.0189999999999999],[1597636800,1.0189999999999999],[1597723200,1.0149999999999999],[1597809600,1.0089999999999999],[1597896000,1.01],[1597982400,1.01],[1598068800,1.006],[1598155200,1.006],[1598241600,1.006],[1598328000,1.02],[1598414400,1.028],[1598500800,1.054],[1598587200,1.054],[1598673600,1.0409999999999999],[1598760000,1.0409999999999999],[1598846400,1.0409999999999999],[1598932800,1.0389999999999999],[1599019200,1.03],[1599105600,1.0149999999999999],[1599192000,1.024],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.0229999999999999],[1599710400,1.0249999999999999],[1599796800,1.026],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.0149999999999999],[1600228800,1.01],[1600315200,1.0009999999999999],[1600401600,1.006],[1600488000,1.004],[1600574400,1.004],[1600660800,1.004],[1600747200,0.99519999999999997],[1600833600,0.9929],[1600920000,0.99870000000000003],[1601006400,1.002],[1601092800,0.99760000000000004],[1601179200,0.99760000000000004],[1601265600,0.99760000000000004],[1601352000,1],[1601438400,0.99260000000000004],[1601524800,0.98999999999999999],[1601611200,0.99380000000000002],[1601697600,1.008],[1601784000,1.008],[1601870400,1.008],[1601956800,1.012],[1602043200,1.0169999999999999],[1602129600,1.002],[1602216000,1.004],[1602302400,0.98619999999999997],[1602388800,0.98619999999999997],[1602475200,0.98619999999999997],[1602561600,0.97829999999999995],[1602648000,0.96599999999999997],[1602734400,0.96419999999999995],[1602820800,0.97050000000000003],[1602907200,0.96650000000000003],[1602993600,0.96650000000000003],[1603080000,0.96650000000000003],[1603166400,0.96589999999999998],[1603252800,0.96389999999999998],[1603339200,0.96740000000000004],[1603425600,0.97109999999999996],[1603512000,0.97860000000000003],[1603598400,0.97860000000000003],[1603684800,0.97860000000000003],[1603771200,0.98250000000000004],[1603857600,0.97689999999999999],[1603944000,0.98219999999999996],[1604030400,0.98899999999999999],[1604116800,0.99370000000000003],[1604203200,0.99370000000000003],[1604293200,0.99370000000000003],[1604379600,0.98860000000000003],[1604466000,0.99529999999999996],[1604552400,0.97809999999999997],[1604638800,0.96340000000000003],[1604725200,0.96709999999999996],[1604811600,0.96709999999999996],[1604898000,0.96709999999999996],[1604984400,1.004],[1605070800,1.02],[1605157200,1.024],[1605243600,1.022],[1605330000,1.014],[1605416400,1.014],[1605502800,1.014],[1605589200,1.024],[1605675600,1.0429999999999999],[1605762000,1.0720000000000001],[1605848400,1.0740000000000001],[1605934800,1.0820000000000001],[1606021200,1.0820000000000001],[1606107600,1.0820000000000001],[1606194000,1.0880000000000001],[1606280400,1.0960000000000001],[1606366800,1.0980000000000001],[1606453200,1.0980000000000001],[1606539600,1.0940000000000001],[1606626000,1.0940000000000001],[1606712400,1.0940000000000001],[1606798800,1.0840000000000001],[1606885200,1.0920000000000001],[1606971600,1.089],[1607058000,1.091],[1607144400,1.0880000000000001],[1607230800,1.0880000000000001],[1607317200,1.0880000000000001],[1607403600,1.093],[1607490000,1.0960000000000001],[1607576400,1.1100000000000001],[1607662800,1.1160000000000001],[1607749200,1.113],[1607835600,1.113],[1607922000,1.113],[1608008400,1.1160000000000001],[1608094800,1.113],[1608181200,1.1120000000000001],[1608267600,1.109],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.099],[1608699600,1.0940000000000001],[1608786000,1.1020000000000001],[1608872400,1.1080000000000001],[1608958800,1.1080000000000001],[1609045200,1.1080000000000001],[1609131600,1.1080000000000001],[1609218000,1.1020000000000001],[1609304400,1.1080000000000001],[1609390800,1.1080000000000001],[1609477200,1.1000000000000001],[1609563600,1.1000000000000001],[1609650000,1.1000000000000001],[1609736400,1.1000000000000001],[1609822800,1.109],[1609909200,1.1160000000000001],[1609995600,1.133],[1610082000,1.1279999999999999],[1610168400,1.1220000000000001],[1610254800,1.1220000000000001],[1610341200,1.1220000000000001],[1610427600,1.1220000000000001],[1610514000,1.1319999999999999],[1610600400,1.129],[1610686800,1.1459999999999999],[1610773200,1.1459999999999999],[1610859600,1.1459999999999999],[1610946000,1.1459999999999999],[1611032400,1.1459999999999999],[1611118800,1.129],[1611205200,1.127],[1611291600,1.1259999999999999],[1611378000,1.113],[1611464400,1.113],[1611550800,1.113],[1611637200,1.109],[1611723600,1.119],[1611810000,1.1279999999999999],[1611896400,1.1279999999999999],[1611982800,1.125],[1612069200,1.125],[1612155600,1.125],[1612242000,1.1120000000000001],[1612328400,1.1220000000000001],[1612414800,1.125],[1612501200,1.1180000000000001],[1612587600,1.117],[1612674000,1.117],[1612760400,1.117],[1612846800,1.119],[1612933200,1.123],[1613019600,1.1200000000000001],[1613106000,1.123],[1613192400,1.123],[1613278800,1.123],[1613365200,1.123],[1613451600,1.123],[1613538000,1.1240000000000001],[1613624400,1.117],[1613710800,1.1180000000000001],[1613797200,1.137],[1613883600,1.137],[1613970000,1.137],[1614056400,1.1439999999999999],[1614142800,1.1619999999999999],[1614229200,1.179],[1614315600,1.1719999999999999],[1614402000,1.153],[1614488400,1.153],[1614574800,1.153],[1614661200,1.1519999999999999],[1614747600,1.169],[1614834000,1.181],[1614920400,1.1830000000000001],[1615006800,1.1739999999999999],[1615093200,1.1739999999999999],[1615179600,1.1739999999999999],[1615266000,1.1870000000000001],[1615352400,1.1859999999999999],[1615438800,1.1819999999999999],[1615525200,1.1879999999999999],[1615611600,1.194],[1615698000,1.194],[1615780800,1.194],[1615867200,1.1919999999999999],[1615953600,1.1970000000000001],[1616040000,1.1950000000000001],[1616126400,1.2050000000000001],[1616212800,1.2010000000000001],[1616299200,1.2010000000000001],[1616385600,1.2010000000000001],[1616472000,1.1910000000000001],[1616558400,1.1890000000000001],[1616644800,1.1890000000000001],[1616731200,1.1830000000000001],[1616817600,1.173],[1616904000,1.173],[1616990400,1.173],[1617076800,1.167],[1617163200,1.1699999999999999],[1617249600,1.1679999999999999],[1617336000,1.167],[1617422400,1.167],[1617508800,1.167],[1617595200,1.167],[1617681600,1.169],[1617768000,1.167],[1617854400,1.1659999999999999],[1617940800,1.1639999999999999],[1618027200,1.163],[1618113600,1.163],[1618200000,1.163],[1618286400,1.1719999999999999],[1618372800,1.171],[1618459200,1.1679999999999999],[1618545600,1.1539999999999999],[1618632000,1.151],[1618718400,1.151],[1618804800,1.151],[1618891200,1.1479999999999999],[1618977600,1.147],[1619064000,1.1599999999999999],[1619150400,1.1699999999999999],[1619236800,1.1850000000000001],[1619323200,1.1850000000000001],[1619409600,1.1850000000000001],[1619496000,1.1910000000000001],[1619582400,1.194],[1619668800,1.2050000000000001],[1619755200,1.2070000000000001],[1619841600,1.206],[1619928000,1.206],[1620014400,1.206],[1620100800,1.1930000000000001],[1620187200,1.1919999999999999],[1620273600,1.2010000000000001],[1620360000,1.2110000000000001],[1620446400,1.208],[1620532800,1.208],[1620619200,1.208],[1620705600,1.21],[1620792000,1.2210000000000001],[1620878400,1.2410000000000001],[1620964800,1.2410000000000001],[1621051200,1.2410000000000001],[1621137600,1.2410000000000001],[1621224000,1.2410000000000001],[1621310400,1.2549999999999999],[1621396800,1.266],[1621483200,1.2569999999999999],[1621569600,1.258],[1621656000,1.2589999999999999],[1621742400,1.2589999999999999],[1621828800,1.2589999999999999],[1621915200,1.2529999999999999],[1622001600,1.2569999999999999],[1622088000,1.26],[1622174400,1.234],[1622260800,1.236],[1622347200,1.236],[1622433600,1.236],[1622520000,1.236],[1622606400,1.2450000000000001],[1622692800,1.244],[1622779200,1.2430000000000001],[1622865600,1.238],[1622952000,1.238],[1623038400,1.238],[1623124800,1.234],[1623211200,1.2310000000000001],[1623297600,1.224],[1623384000,1.22],[1623470400,1.2170000000000001],[1623556800,1.2170000000000001],[1623643200,1.2170000000000001],[1623729600,1.2150000000000001],[1623816000,1.2190000000000001],[1623902400,1.224],[1623988800,1.222],[1624075200,1.224],[1624161600,1.224],[1624248000,1.224],[1624334400,1.2210000000000001],[1624420800,1.216],[1624507200,1.2170000000000001],[1624593600,1.21],[1624680000,1.21],[1624766400,1.21],[1624852800,1.21],[1624939200,1.198],[1625025600,1.194],[1625112000,1.1879999999999999],[1625198400,1.0009999999999999],[1625284800,0.99270000000000003],[1625371200,0.99270000000000003],[1625457600,0.99270000000000003],[1625544000,0.99270000000000003],[1625630400,0.9889],[1625716800,0.9798],[1625803200,0.95599999999999996],[1625889600,0.96419999999999995],[1625976000,0.96419999999999995],[1626062400,0.96419999999999995],[1626148800,0.96819999999999995],[1626235200,0.9607],[1626321600,0.95809999999999995],[1626408000,0.95420000000000005],[1626494400,0.95120000000000005],[1626580800,0.95120000000000005],[1626667200,0.95120000000000005],[1626753600,0.92810000000000004],[1626840000,0.92869999999999997],[1626926400,0.93759999999999999],[1627012800,0.93279999999999996],[1627099200,0.9304],[1627185600,0.9304],[1627272000,0.9304],[1627358400,0.93079999999999996],[1627444800,0.93520000000000003],[1627531200,0.94269999999999998],[1627617600,0.94879999999999998],[1627704000,0.9415],[1627790400,0.9415],[1627876800,0.9415],[1627963200,0.93589999999999995],[1628049600,0.93810000000000004],[1628136000,0.94110000000000005],[1628222400,0.94750000000000001],[1628308800,0.95350000000000001],[1628395200,0.95350000000000001],[1628481600,0.95350000000000001],[1628568000,0.95179999999999998],[1628654400,0.96399999999999997],[1628740800,0.97230000000000005],[1628827200,0.96870000000000001],[1628913600,0.96240000000000003],[1629000000,0.96240000000000003],[1629086400,0.96240000000000003],[1629172800,0.95489999999999997],[1629259200,0.9506],[1629345600,0.95469999999999999],[1629432000,0.93989999999999996],[1629518400,0.93979999999999997],[1629604800,0.93979999999999997],[1629691200,0.93979999999999997],[1629777600,0.94889999999999997],[1629864000,0.94820000000000004],[1629950400,0.94869999999999999],[1630036800,0.92610000000000003],[1630123200,0.92090000000000005],[1630209600,0.92090000000000005],[1630296000,0.92090000000000005],[1630382400,0.9123],[1630468800,0.90359999999999996],[1630555200,0.90559999999999996],[1630641600,0.90949999999999998],[1630728000,0.91149999999999998],[1630814400,0.91149999999999998],[1630900800,0.91149999999999998],[1630987200,0.91149999999999998],[1631073600,0.91520000000000001],[1631160000,0.90839999999999999],[1631246400,0.91749999999999998],[1631332800,0.91749999999999998],[1631419200,0.91749999999999998],[1631505600,0.91749999999999998],[1631592000,0.91449999999999998],[1631678400,0.91610000000000003],[1631764800,0.9214],[1631851200,0.92449999999999999],[1631937600,0.92030000000000001],[1632024000,0.92030000000000001],[1632110400,0.92030000000000001],[1632196800,0.91849999999999998],[1632283200,0.92249999999999999],[1632369600,0.92079999999999995],[1632456000,0.93169999999999997],[1632542400,0.93189999999999995],[1632628800,0.93189999999999995],[1632715200,0.93189999999999995],[1632801600,0.95130000000000003],[1632888000,0.96299999999999997],[1632974400,0.95450000000000002],[1633060800,0.96030000000000004],[1633147200,0.97230000000000005],[1633233600,0.97230000000000005],[1633320000,0.97230000000000005],[1633406400,0.97819999999999996],[1633492800,0.98089999999999999],[1633579200,0.97389999999999999],[1633665600,0.97899999999999998],[1633752000,0.99450000000000005],[1633838400,0.99450000000000005],[1633924800,0.99450000000000005],[1634011200,0.99409999999999998],[1634097600,0.997],[1634184000,0.98809999999999998],[1634270400,0.98440000000000005],[1634356800,0.99709999999999999],[1634443200,0.99709999999999999],[1634529600,0.99709999999999999],[1634616000,1.004],[1634702400,1.0109999999999999],[1634788800,1.0149999999999999],[1634875200,1.004],[1634961600,1.0109999999999999],[1635048000,1.0109999999999999],[1635134400,1.0109999999999999],[1635220800,1.0109999999999999],[1635307200,1.018],[1635393600,1.02],[1635480000,1.014],[1635566400,1.0089999999999999],[1635652800,1.0089999999999999],[1635739200,1.0089999999999999],[1635825600,1.018],[1635912000,1.0089999999999999],[1635998400,1.012],[1636084800,1.0049999999999999],[1636171200,1.004],[1636257600,1.004],[1636347600,1.004],[1636434000,1.008],[1636520400,1.008],[1636606800,1.014],[1636693200,1.012],[1636779600,1.018],[1636866000,1.018],[1636952400,1.018],[1637038800,1.02],[1637125200,1.012],[1637211600,1.0029999999999999],[1637298000,1.002],[1637384400,0.99880000000000002],[1637470800,0.99880000000000002],[1637557200,0.99880000000000002],[1637643600,1.0069999999999999],[1637730000,1.03],[1637816400,1.0349999999999999],[1637902800,1.0349999999999999],[1637989200,1.0289999999999999],[1638075600,1.0289999999999999],[1638162000,1.0289999999999999],[1638248400,1.0149999999999999],[1638334800,1.0149999999999999],[1638421200,1.014],[1638507600,1.054],[1638594000,1.0409999999999999],[1638680400,1.0409999999999999],[1638766800,1.0409999999999999],[1638853200,1.0249999999999999],[1638939600,1.026],[1639026000,1.0309999999999999],[1639112400,1.026],[1639198800,1.012],[1639285200,1.012],[1639371600,1.012],[1639458000,1.0049999999999999],[1639544400,1.0029999999999999],[1639630800,0.99519999999999997],[1639717200,1.0009999999999999],[1639803600,0.98850000000000005],[1639890000,0.98850000000000005],[1639976400,0.98850000000000005],[1640062800,0.9879],[1640149200,0.99060000000000004],[1640235600,0.99560000000000004],[1640322000,1.002],[1640408400,1.002],[1640494800,1.002],[1640581200,1.002],[1640667600,1.0089999999999999],[1640754000,1.0089999999999999],[1640840400,1.002],[1640926800,1.006],[1641013200,1.012],[1641099600,1.012],[1641186000,1.012],[1641272400,1.024],[1641358800,1.0269999999999999],[1641445200,1.036],[1641531600,1.05],[1641618000,1.0589999999999999],[1641704400,1.0589999999999999],[1641790800,1.0589999999999999],[1641877200,1.0489999999999999],[1641963600,1.0640000000000001],[1642050000,1.0760000000000001],[1642136400,1.0860000000000001],[1642222800,1.0900000000000001],[1642309200,1.0900000000000001],[1642395600,1.0900000000000001],[1642482000,1.0900000000000001],[1642568400,1.115],[1642654800,1.1060000000000001],[1642741200,1.1180000000000001],[1642827600,1.111],[1642914000,1.111],[1643000400,1.111],[1643086800,1.0940000000000001],[1643173200,1.1080000000000001],[1643259600,1.111],[1643346000,1.1100000000000001],[1643432400,1.0860000000000001],[1643518800,1.0860000000000001],[1643605200,1.0860000000000001],[1643691600,1.0960000000000001],[1643778000,1.1100000000000001],[1643864400,1.117],[1643950800,1.1339999999999999],[1644037200,1.1379999999999999],[1644123600,1.1379999999999999],[1644210000,1.1379999999999999],[1644296400,1.153],[1644382800,1.157],[1644469200,1.147],[1644555600,1.1679999999999999],[1644642000,1.1779999999999999],[1644728400,1.1779999999999999],[1644814800,1.1779999999999999],[1644901200,1.1699999999999999],[1644987600,1.1639999999999999],[1645074000,1.1779999999999999],[1645160400,1.179],[1645246800,1.173],[1645333200,1.173],[1645419600,1.173],[1645506000,1.173],[1645592400,1.1819999999999999],[1645678800,1.1799999999999999],[1645765200,1.149],[1645851600,1.155],[1645938000,1.155],[1646024400,1.155],[1646110800,1.1319999999999999],[1646197200,1.0980000000000001],[1646283600,1.117],[1646370000,1.079],[1646456400,1.0800000000000001],[1646542800,1.0800000000000001],[1646629200,1.0800000000000001],[1646715600,1.0780000000000001],[1646802000,1.0720000000000001],[1646888400,1.083],[1646974800,1.089],[1647061200,1.0940000000000001],[1647147600,1.0940000000000001],[1647230400,1.0940000000000001],[1647316800,1.1020000000000001],[1647403200,1.0980000000000001],[1647489600,1.1060000000000001],[1647576000,1.1120000000000001],[1647662400,1.105],[1647748800,1.105],[1647835200,1.105],[1647921600,1.1140000000000001],[1648008000,1.1100000000000001],[1648094400,1.1020000000000001],[1648180800,1.0900000000000001],[1648267200,1.0980000000000001],[1648353600,1.0980000000000001],[1648440000,1.0980000000000001],[1648526400,1.093],[1648612800,1.081],[1648699200,1.0840000000000001],[1648785600,1.0740000000000001],[1648872000,1.0720000000000001],[1648958400,1.0720000000000001],[1649044800,1.0720000000000001],[1649131200,1.079],[1649217600,1.083],[1649304000,1.0680000000000001],[1649390400,1.0349999999999999],[1649476800,1.0389999999999999],[1649563200,1.0389999999999999],[1649649600,1.0389999999999999],[1649736000,1.0429999999999999],[1649822400,1.0229999999999999],[1649908800,1.0129999999999999],[1649995200,1.0169999999999999],[1650081600,1.0169999999999999],[1650168000,1.0169999999999999],[1650254400,1.0169999999999999],[1650340800,1.016],[1650427200,1.014],[1650513600,1.0269999999999999],[1650600000,1.0229999999999999],[1650686400,1.0209999999999999],[1650772800,1.0209999999999999],[1650859200,1.0209999999999999],[1650945600,1.014],[1651032000,1.008],[1651118400,0.99990000000000001],[1651204800,1.0129999999999999],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.022],[1651636800,1.032],[1651723200,1.02],[1651809600,1.0289999999999999],[1651896000,1.0209999999999999],[1651982400,1.0209999999999999],[1652068800,1.0209999999999999],[1652155200,1.0229999999999999],[1652241600,1.016],[1652328000,1.0349999999999999],[1652414400,1.0209999999999999],[1652500800,1.016],[1652587200,1.016],[1652673600,1.016],[1652760000,1.0189999999999999],[1652846400,1.0249999999999999],[1652932800,1.04],[1653019200,1.0489999999999999],[1653105600,1.046],[1653192000,1.046],[1653278400,1.046],[1653364800,1.05],[1653451200,1.0369999999999999],[1653537600,1.0469999999999999],[1653624000,1.05],[1653710400,1.046],[1653796800,1.046],[1653883200,1.046],[1653969600,1.046],[1654056000,1.0640000000000001],[1654142400,1.0640000000000001],[1654228800,1.0720000000000001],[1654315200,1.0660000000000001],[1654401600,1.0660000000000001],[1654488000,1.0660000000000001],[1654574400,1.0700000000000001],[1654660800,1.0629999999999999],[1654747200,1.0640000000000001],[1654833600,1.054],[1654920000,1.05],[1655006400,1.05],[1655092800,1.05],[1655179200,1.0549999999999999],[1655265600,1.0449999999999999],[1655352000,1.04],[1655438400,1.0249999999999999],[1655524800,1.022],[1655611200,1.022],[1655697600,1.022],[1655784000,1.022],[1655870400,1.018],[1655956800,1.01],[1656043200,0.96760000000000002],[1656129600,0.94989999999999997],[1656216000,0.94989999999999997],[1656302400,0.94989999999999997],[1656388800,0.9637],[1656475200,0.97560000000000002],[1656561600,0.97499999999999998],[1656648000,0.97650000000000003],[1656734400,0.99760000000000004],[1656820800,0.99760000000000004],[1656907200,0.99760000000000004],[1656993600,0.99760000000000004],[1657080000,0.97299999999999998],[1657166400,0.96430000000000005],[1657252800,0.9577],[1657339200,0.96779999999999999],[1657425600,0.96779999999999999],[1657512000,0.96779999999999999],[1657598400,0.95609999999999995],[1657684800,0.94830000000000003],[1657771200,0.94569999999999999],[1657857600,0.92130000000000001],[1657944000,0.91839999999999999],[1658030400,0.91839999999999999],[1658116800,0.91839999999999999],[1658203200,0.93779999999999997],[1658289600,0.95050000000000001],[1658376000,0.95140000000000002],[1658462400,0.94930000000000003],[1658548800,0.95120000000000005],[1658635200,0.95120000000000005],[1658721600,0.95120000000000005],[1658808000,0.95779999999999998],[1658894400,0.94750000000000001],[1658980800,0.94920000000000004],[1659067200,0.93859999999999999],[1659153600,0.94479999999999997],[1659240000,0.94479999999999997],[1659326400,0.94479999999999997],[1659412800,0.93920000000000003],[1659499200,0.94599999999999995],[1659585600,0.94879999999999998],[1659672000,0.94020000000000004],[1659758400,0.93920000000000003],[1659844800,0.93920000000000003],[1659931200,0.93920000000000003],[1660017600,0.94350000000000001],[1660104000,0.93869999999999998],[1660190400,0.95179999999999998],[1660276800,0.95760000000000001],[1660363200,0.95640000000000003],[1660449600,0.95640000000000003],[1660536000,0.95640000000000003],[1660622400,0.95350000000000001],[1660708800,0.96819999999999995],[1660795200,0.96550000000000002],[1660881600,0.96089999999999998],[1660968000,0.9546],[1661054400,0.9546],[1661140800,0.9546],[1661227200,0.95009999999999994],[1661313600,0.95240000000000002],[1661400000,0.95299999999999996],[1661486400,0.95050000000000001],[1661572800,0.98080000000000001],[1661659200,0.98080000000000001],[1661745600,0.98080000000000001],[1661832000,0.98099999999999998],[1661918400,0.97670000000000001],[1662004800,0.97160000000000002],[1662091200,0.96679999999999999],[1662177600,0.9869],[1662264000,0.9869],[1662350400,0.9869],[1662436800,0.9869],[1662523200,0.9768],[1662609600,0.97670000000000001],[1662696000,0.98509999999999998],[1662782400,0.99719999999999998],[1662868800,0.99719999999999998],[1662955200,0.99719999999999998],[1663041600,1.004],[1663128000,1.006],[1663214400,1.01],[1663300800,1.016],[1663387200,1.014],[1663473600,1.014],[1663560000,1.014],[1663646400,1.0169999999999999],[1663732800,1.0129999999999999],[1663819200,1.0029999999999999],[1663905600,1.0069999999999999],[1663992000,0.99399999999999999],[1664078400,0.99399999999999999],[1664164800,0.99399999999999999],[1664251200,1],[1664337600,0.99670000000000003],[1664424000,0.99709999999999999],[1664510400,0.99939999999999996],[1664596800,1.0029999999999999],[1664683200,1.0029999999999999],[1664769600,1.0029999999999999],[1664856000,1.0089999999999999],[1664942400,1.008],[1665028800,0.99480000000000002],[1665115200,0.9597],[1665201600,0.96599999999999997],[1665288000,0.96599999999999997],[1665374400,0.96599999999999997],[1665460800,0.96040000000000003],[1665547200,0.95430000000000004],[1665633600,0.95399999999999996],[1665720000,0.97099999999999997],[1665806400,0.98680000000000001],[1665892800,0.98680000000000001],[1665979200,0.98680000000000001],[1666065600,0.98780000000000001],[1666152000,0.99009999999999998],[1666238400,0.9839],[1666324800,0.97729999999999995],[1666411200,0.98060000000000003],[1666497600,0.98060000000000003],[1666584000,0.98060000000000003],[1666670400,0.96699999999999997],[1666756800,0.97209999999999996],[1666843200,0.97109999999999996],[1666929600,0.97240000000000004],[1667016000,0.94910000000000005],[1667102400,0.94910000000000005],[1667188800,0.94910000000000005],[1667275200,0.94920000000000004],[1667361600,0.95479999999999998],[1667448000,0.96030000000000004],[1667534400,0.96030000000000004],[1667620800,0.97540000000000004],[1667707200,0.97540000000000004],[1667797200,0.97540000000000004],[1667883600,0.96779999999999999],[1667970000,0.96709999999999996],[1668056400,0.96740000000000004],[1668142800,0.96179999999999999],[1668229200,0.95230000000000004],[1668315600,0.95230000000000004],[1668402000,0.95230000000000004],[1668488400,0.94730000000000003],[1668574800,0.94420000000000004],[1668661200,0.95389999999999997],[1668747600,0.95789999999999997],[1668834000,0.9556],[1668920400,0.9556],[1669006800,0.9556],[1669093200,0.95620000000000005],[1669179600,0.95950000000000002],[1669266000,0.96160000000000001],[1669352400,0.96160000000000001],[1669438800,0.9607],[1669525200,0.9607],[1669611600,0.9607],[1669698000,0.95299999999999996],[1669784400,0.94340000000000002],[1669870800,0.93410000000000004],[1669957200,0.95789999999999997],[1670043600,0.96230000000000004],[1670130000,0.96230000000000004],[1670216400,0.96230000000000004],[1670302800,0.95820000000000005],[1670389200,0.95279999999999998],[1670475600,0.94420000000000004],[1670562000,0.94999999999999996],[1670648400,0.95940000000000003],[1670734800,0.95940000000000003],[1670821200,0.95940000000000003],[1670907600,0.95540000000000003],[1670994000,0.92949999999999999],[1671080400,0.9204],[1671166800,0.92689999999999995],[1671253200,0.93059999999999998],[1671339600,0.93059999999999998],[1671426000,0.93059999999999998],[1671512400,0.93659999999999999],[1671598800,0.94820000000000004],[1671685200,0.94379999999999997],[1671771600,0.94940000000000002],[1671858000,0.95109999999999995],[1671944400,0.95109999999999995],[1672030800,0.95109999999999995],[1672117200,0.95109999999999995],[1672203600,0.95530000000000004],[1672290000,0.95050000000000001],[1672376400,0.95350000000000001],[1672462800,0.94640000000000002],[1672549200,0.94640000000000002],[1672635600,0.94640000000000002],[1672722000,0.94640000000000002],[1672808400,0.94089999999999996],[1672894800,0.95889999999999997],[1672981200,0.94199999999999995],[1673067600,0.93110000000000004],[1673154000,0.93110000000000004],[1673240400,0.93110000000000004],[1673326800,0.93830000000000002],[1673413200,0.9294],[1673499600,0.92600000000000005],[1673586000,0.94640000000000002],[1673672400,0.94699999999999995],[1673758800,0.94699999999999995],[1673845200,0.94699999999999995],[1673931600,0.94699999999999995],[1674018000,0.96389999999999998],[1674104400,0.96150000000000002],[1674190800,0.96499999999999997],[1674277200,0.96350000000000002],[1674363600,0.96350000000000002],[1674450000,0.96350000000000002],[1674536400,0.96089999999999998],[1674622800,0.96319999999999995],[1674709200,0.96050000000000002],[1674795600,0.96560000000000001],[1674882000,0.97509999999999997],[1674968400,0.97509999999999997],[1675054800,0.97509999999999997],[1675141200,0.9698],[1675227600,0.98040000000000005],[1675314000,0.9718],[1675400400,0.96989999999999998],[1675486800,0.97719999999999996],[1675573200,0.97719999999999996],[1675659600,0.97719999999999996],[1675746000,0.97230000000000005],[1675832400,0.97729999999999995],[1675918800,0.98550000000000004],[1676005200,0.9909],[1676091600,0.99629999999999996],[1676178000,0.99629999999999996],[1676264400,0.99629999999999996],[1676350800,0.99219999999999997],[1676437200,0.99139999999999995],[1676523600,0.98460000000000003],[1676610000,0.98640000000000005],[1676696400,0.98740000000000006],[1676782800,0.98740000000000006],[1676869200,0.98740000000000006],[1676955600,0.98740000000000006],[1677042000,0.99170000000000003],[1677128400,0.98519999999999996],[1677214800,0.97450000000000003],[1677301200,0.98270000000000002],[1677387600,0.98270000000000002],[1677474000,0.98270000000000002],[1677560400,0.97729999999999995],[1677646800,0.97829999999999995],[1677733200,0.98109999999999997],[1677819600,0.95230000000000004],[1677906000,0.94769999999999999],[1677992400,0.94769999999999999],[1678078800,0.94769999999999999],[1678165200,0.94230000000000003],[1678251600,0.93259999999999998],[1678338000,0.92869999999999997],[1678424400,0.92410000000000003],[1678510800,0.91279999999999994],[1678597200,0.91279999999999994],[1678680000,0.91279999999999994],[1678766400,0.89390000000000003],[1678852800,0.88829999999999998],[1678939200,0.87190000000000001],[1679025600,0.86270000000000002],[1679112000,0.85609999999999997],[1679198400,0.85609999999999997],[1679284800,0.85609999999999997],[1679371200,0.84870000000000001],[1679457600,0.84599999999999997],[1679544000,0.85260000000000002],[1679630400,0.84740000000000004],[1679716800,0.8468],[1679803200,0.8468],[1679889600,0.8468],[1679976000,0.86260000000000003],[1680062400,0.87680000000000002],[1680148800,0.874],[1680235200,0.87380000000000002],[1680321600,0.87],[1680408000,0.87],[1680494400,0.87],[1680580800,0.88570000000000004],[1680667200,0.877],[1680753600,0.86160000000000003],[1680840000,0.86299999999999999],[1680926400,0.86299999999999999],[1681012800,0.86299999999999999],[1681099200,0.86299999999999999],[1681185600,0.86450000000000005],[1681272000,0.87890000000000001],[1681358400,0.87570000000000003],[1681444800,0.87749999999999995],[1681531200,0.88219999999999998],[1681617600,0.88219999999999998],[1681704000,0.88219999999999998],[1681790400,0.88570000000000004],[1681876800,0.89849999999999997],[1681963200,0.89939999999999998],[1682049600,0.90249999999999997],[1682136000,0.89880000000000004],[1682222400,0.89880000000000004],[1682308800,0.89880000000000004],[1682395200,0.88780000000000003],[1682481600,0.87290000000000001],[1682568000,0.88060000000000005],[1682654400,0.88129999999999997],[1682740800,0.87790000000000001],[1682827200,0.87790000000000001],[1682913600,0.87790000000000001],[1683000000,0.87639999999999996],[1683086400,0.87339999999999995],[1683172800,0.88580000000000003],[1683259200,0.90180000000000005],[1683345600,0.91449999999999998],[1683432000,0.91449999999999998],[1683518400,0.91449999999999998],[1683604800,0.90329999999999999],[1683691200,0.89539999999999997],[1683777600,0.90259999999999996],[1683864000,0.89749999999999996],[1683950400,0.89580000000000004],[1684036800,0.89580000000000004],[1684123200,0.89580000000000004],[1684209600,0.90400000000000003],[1684296000,0.89500000000000002],[1684382400,0.89459999999999995],[1684468800,0.88660000000000005],[1684555200,0.88719999999999999],[1684641600,0.88719999999999999],[1684728000,0.88719999999999999],[1684814400,0.89080000000000004],[1684900800,0.89880000000000004],[1684987200,0.88490000000000002],[1685073600,0.84660000000000002],[1685160000,0.84360000000000002],[1685246400,0.84360000000000002],[1685332800,0.84360000000000002],[1685419200,0.84360000000000002],[1685505600,0.83779999999999999],[1685592000,0.83630000000000004],[1685678400,0.84319999999999995],[1685764800,0.84730000000000005],[1685851200,0.84730000000000005],[1685937600,0.84730000000000005],[1686024000,0.83540000000000003],[1686110400,0.84050000000000002],[1686196800,0.83950000000000002],[1686283200,0.84940000000000004],[1686369600,0.85089999999999999],[1686456000,0.85089999999999999],[1686542400,0.85089999999999999],[1686628800,0.83989999999999998],[1686715200,0.84689999999999999],[1686801600,0.84589999999999999],[1686888000,0.85009999999999997],[1686974400,0.85489999999999999],[1687060800,0.85489999999999999],[1687147200,0.85489999999999999],[1687233600,0.85489999999999999],[1687320000,0.85499999999999998],[1687406400,0.8579],[1687492800,0.84660000000000002],[1687579200,0.84360000000000002],[1687665600,0.84360000000000002],[1687752000,0.84360000000000002],[1687838400,0.85940000000000005],[1687924800,0.85909999999999997],[1688011200,0.86070000000000002],[1688097600,0.86609999999999998],[1688184000,0.86609999999999998],[1688270400,0.86609999999999998],[1688356800,0.86609999999999998],[1688443200,null],[1719892800,0.98839999999999995],[1719979200,1.0009999999999999],[1720065600,1.0069999999999999],[1720152000,1.0069999999999999],[1720238400,0.99890000000000001],[1720324800,0.99890000000000001],[1720411200,0.99890000000000001],[1720497600,1.008],[1720584000,1.0149999999999999],[1720670400,1.0189999999999999],[1720756800,1.026],[1720843200,1.0269999999999999],[1720929600,1.0269999999999999],[1721016000,1.0269999999999999],[1721102400,1.0329999999999999],[1721188800,1.042],[1721275200,1.0409999999999999],[1721361600,1.042],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.052],[1721880000,1.048],[1721966400,1.0569999999999999],[1722052800,1.0509999999999999],[1722139200,1.0509999999999999],[1722225600,1.0509999999999999],[1722312000,1.0449999999999999],[1722398400,1.0669999999999999],[1722484800,1.0620000000000001],[1722571200,1.0580000000000001],[1722657600,1.046],[1722744000,1.046],[1722830400,1.046],[1722916800,1.054],[1723003200,1.0529999999999999],[1723089600,1.054],[1723176000,1.052],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0609999999999999],[1723608000,1.0609999999999999],[1723694400,1.0580000000000001],[1723780800,1.056],[1723867200,1.0600000000000001],[1723953600,1.0600000000000001],[1724040000,1.0600000000000001],[1724126400,1.0589999999999999],[1724212800,1.0620000000000001],[1724299200,1.0649999999999999],[1724385600,1.048],[1724472000,1.0509999999999999],[1724558400,1.0509999999999999],[1724644800,1.0509999999999999],[1724731200,1.0469999999999999],[1724817600,1.0549999999999999],[1724904000,1.0529999999999999],[1724990400,1.0509999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.05],[1725508800,1.05],[1725595200,1.081],[1725681600,1.091],[1725768000,1.091],[1725854400,1.091],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.1020000000000001],[1726200000,1.099],[1726286400,1.0980000000000001],[1726372800,1.0980000000000001],[1726459200,1.0980000000000001],[1726545600,1.103],[1726632000,1.105],[1726718400,1.101],[1726804800,1.123],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.1120000000000001],[1727236800,1.1060000000000001],[1727323200,1.095],[1727409600,1.095],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0900000000000001],[1727841600,1.097],[1727928000,1.091],[1728014400,1.0940000000000001],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.1020000000000001],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98540000000000005],[1728792000,0.98540000000000005],[1728878400,0.98540000000000005],[1728964800,0.97170000000000001],[1729051200,0.97529999999999994],[1729137600,0.96889999999999998],[1729224000,0.97089999999999999],[1729310400,0.96919999999999995],[1729396800,0.96919999999999995],[1729483200,0.96919999999999995],[1729569600,0.98109999999999997],[1729656000,0.99160000000000004],[1729742400,0.98970000000000002],[1729828800,0.99550000000000005],[1729915200,0.9909],[1730001600,0.9909],[1730088000,0.9909],[1730174400,0.98760000000000003],[1730260800,0.97909999999999997],[1730347200,0.9849],[1730433600,0.97989999999999999],[1730520000,0.97460000000000002],[1730606400,0.97460000000000002],[1730696400,0.97460000000000002],[1730782800,0.97719999999999996],[1730869200,0.97899999999999998],[1730955600,0.97389999999999999],[1731042000,0.97740000000000005],[1731128400,0.97619999999999996],[1731214800,0.97619999999999996],[1731301200,0.97619999999999996],[1731387600,0.97250000000000003],[1731474000,0.96279999999999999],[1731560400,0.95989999999999998],[1731646800,0.97250000000000003],[1731733200,0.96909999999999996],[1731819600,0.96909999999999996],[1731906000,0.96909999999999996],[1731992400,0.96909999999999996],[1732078800,0.96330000000000005],[1732165200,0.96319999999999995],[1732251600,0.9546],[1732338000,0.95250000000000001],[1732424400,0.95250000000000001],[1732510800,0.95250000000000001],[1732597200,0.94220000000000004],[1732683600,0.94279999999999997],[1732770000,0.95209999999999995],[1732856400,0.95209999999999995],[1732942800,0.95120000000000005],[1733029200,0.95120000000000005],[1733115600,0.95120000000000005],[1733202000,0.94789999999999996],[1733288400,0.95150000000000001],[1733374800,0.95799999999999996],[1733461200,0.89570000000000005],[1733547600,0.88100000000000001],[1733634000,0.88100000000000001],[1733720400,0.88100000000000001],[1733806800,0.89610000000000001],[1733893200,0.90780000000000005],[1733979600,0.91520000000000001],[1734066000,0.92410000000000003],[1734152400,0.91820000000000002],[1734238800,0.91820000000000002],[1734325200,0.91820000000000002],[1734411600,0.92059999999999997],[1734498000,0.91439999999999999],[1734584400,0.92200000000000004],[1734670800,0.9194],[1734757200,0.92190000000000005],[1734843600,0.92190000000000005],[1734930000,0.92190000000000005],[1735016400,0.92420000000000002],[1735102800,0.92490000000000006],[1735189200,0.92490000000000006],[1735275600,0.92059999999999997],[1735362000,0.92820000000000003],[1735448400,0.92820000000000003],[1735534800,0.92820000000000003],[1735621200,0.93830000000000002],[1735707600,0.93979999999999997],[1735794000,0.93979999999999997],[1735880400,0.94040000000000001],[1735966800,0.94679999999999997],[1736053200,0.94679999999999997],[1736139600,0.94679999999999997],[1736226000,0.95469999999999999],[1736312400,0.96579999999999999],[1736398800,0.9577],[1736485200,0.9577],[1736571600,0.98350000000000004],[1736658000,0.98350000000000004],[1736744400,0.98350000000000004],[1736830800,0.97689999999999999],[1736917200,0.98029999999999995],[1737003600,0.98109999999999997],[1737090000,0.97840000000000005],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99419999999999997],[1737608400,0.98699999999999999],[1737694800,0.98060000000000003],[1737781200,0.98360000000000003],[1737867600,0.98360000000000003],[1737954000,0.98360000000000003],[1738040400,0.98960000000000004],[1738126800,0.99099999999999999],[1738213200,0.99339999999999995],[1738299600,0.98899999999999999],[1738386000,0.98929999999999996],[1738472400,0.98929999999999996],[1738558800,0.98929999999999996],[1738645200,0.98419999999999996],[1738731600,0.99080000000000001],[1738818000,0.9919],[1738904400,1.006],[1738990800,1.0129999999999999],[1739077200,1.0129999999999999],[1739163600,1.0129999999999999],[1739250000,1.0389999999999999],[1739336400,1.0449999999999999],[1739422800,1.0349999999999999],[1739509200,1.026],[1739595600,1.024],[1739682000,1.024],[1739768400,1.024],[1739854800,1.024],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.026],[1740632400,1.0329999999999999],[1740718800,1.0409999999999999],[1740805200,1.032],[1740891600,1.032],[1740978000,1.032],[1741064400,1.038],[1741150800,1.0349999999999999],[1741237200,1.0369999999999999],[1741323600,1.042],[1741410000,1.034],[1741496400,1.034],[1741579200,1.034],[1741665600,1.0329999999999999],[1741752000,1.03],[1741838400,1.0429999999999999],[1741924800,1.04],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.0509999999999999],[1742356800,1.056],[1742443200,1.0509999999999999],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0609999999999999],[1742961600,1.0700000000000001],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0640000000000001],[1743566400,1.0529999999999999],[1743652800,1.0600000000000001],[1743739200,1.079],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.0860000000000001],[1744171200,1.1040000000000001],[1744257600,1.0649999999999999],[1744344000,1.0920000000000001],[1744430400,1.1080000000000001],[1744516800,1.1080000000000001],[1744603200,1.1080000000000001],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.155],[1744948800,1.1579999999999999],[1745035200,1.1579999999999999],[1745121600,1.1579999999999999],[1745208000,1.1579999999999999],[1745294400,1.1799999999999999],[1745380800,1.1759999999999999],[1745467200,1.1639999999999999],[1745553600,1.1579999999999999],[1745640000,1.157],[1745726400,1.157],[1745812800,1.157],[1745899200,1.1639999999999999],[1745985600,1.167],[1746072000,1.173],[1746158400,1.161],[1746244800,1.161],[1746331200,1.161],[1746417600,1.161],[1746504000,1.165],[1746590400,1.1639999999999999],[1746676800,1.155],[1746763200,1.149],[1746849600,1.1539999999999999],[1746936000,1.1539999999999999],[1747022400,1.1539999999999999],[1747108800,1.1339999999999999],[1747195200,1.1459999999999999],[1747281600,1.155],[1747368000,1.155],[1747454400,1.1339999999999999],[1747540800,1.1339999999999999],[1747627200,1.1339999999999999],[1747713600,1.139],[1747800000,1.1419999999999999],[1747886400,1.157],[1747972800,1.1970000000000001],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.2070000000000001],[1748491200,1.2110000000000001],[1748577600,1.2170000000000001],[1748664000,1.218],[1748750400,1.218],[1748836800,1.218],[1748923200,1.2210000000000001],[1749009600,1.2270000000000001],[1749096000,1.224],[1749182400,1.232],[1749268800,1.23],[1749355200,1.23],[1749441600,1.23],[1749528000,1.224],[1749614400,1.2270000000000001],[1749700800,1.2190000000000001],[1749787200,1.22],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.23],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.2390000000000001],[1750910400,1.2470000000000001],[1750996800,1.25],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2450000000000001],[1751428800,0.99329999999999996],[1751515200,0.99239999999999995],[1751601600,0.99650000000000005],[1751688000,0.99650000000000005],[1751774400,0.99650000000000005],[1751860800,0.99650000000000005],[1751947200,0.99280000000000002],[1752033600,0.99109999999999998],[1752120000,0.99080000000000001],[1752206400,0.99350000000000005],[1752292800,0.99590000000000001],[1752379200,0.99590000000000001],[1752465600,0.99590000000000001],[1752552000,1.002],[1752638400,1.0029999999999999],[1752724800,1.008],[1752811200,1.002],[1752897600,1.0009999999999999],[1752984000,1.0009999999999999],[1753070400,1.0009999999999999],[1753156800,1.0089999999999999],[1753243200,1.016],[1753329600,1.0129999999999999],[1753416000,1.0109999999999999],[1753502400,1.008],[1753588800,1.008],[1753675200,1.008],[1753761600,0.99929999999999997],[1753848000,0.99519999999999997],[1753934400,1.0029999999999999],[1754020800,1.008],[1754107200,1.012],[1754193600,1.012],[1754280000,1.012],[1754366400,1.0149999999999999],[1754452800,1.008],[1754539200,1.01],[1754625600,1.0009999999999999],[1754712000,0.99909999999999999],[1754798400,0.99909999999999999],[1754884800,0.99909999999999999],[1754971200,0.99929999999999997],[1755057600,0.99050000000000005],[1755144000,1],[1755230400,1.0009999999999999],[1755316800,0.995],[1755403200,0.995],[1755489600,0.995],[1755576000,0.99299999999999999],[1755662400,0.98429999999999995],[1755748800,0.98839999999999995],[1755835200,0.9899],[1755921600,0.98570000000000002],[1756008000,0.98570000000000002],[1756094400,0.98570000000000002],[1756180800,0.98229999999999995],[1756267200,1.0009999999999999],[1756353600,1.01],[1756440000,0.96530000000000005],[1756526400,0.99639999999999995],[1756612800,0.99639999999999995],[1756699200,0.99639999999999995],[1756785600,0.99639999999999995],[1756872000,0.99309999999999998],[1756958400,0.99709999999999999],[1757044800,0.99150000000000005],[1757131200,0.98609999999999998],[1757217600,0.98609999999999998],[1757304000,0.98609999999999998],[1757390400,0.98999999999999999],[1757476800,0.99490000000000001],[1757563200,0.99519999999999997],[1757649600,1],[1757736000,1.0069999999999999],[1757822400,1.0069999999999999],[1757908800,1.0069999999999999],[1757995200,1.014],[1758081600,1.0149999999999999],[1758168000,1.018],[1758254400,1.0149999999999999],[1758340800,1.0169999999999999],[1758427200,1.0169999999999999],[1758513600,1.0169999999999999],[1758600000,1.022],[1758686400,1.016],[1758772800,1.01],[1758859200,1.0249999999999999],[1758945600,1.026],[1759032000,1.026],[1759118400,1.026],[1759204800,1.034],[1759291200,1.0329999999999999],[1759377600,1.0329999999999999],[1759464000,1.0209999999999999],[1759550400,1.0389999999999999],[1759636800,1.0389999999999999],[1759723200,1.0389999999999999],[1759809600,1.0409999999999999],[1759896000,1.04],[1759982400,1.0349999999999999],[1760068800,1.0309999999999999],[1760155200,1.0429999999999999],[1760241600,1.0429999999999999],[1760328000,1.0429999999999999],[1760414400,1.038],[1760500800,1.0389999999999999],[1760587200,1.05],[1760673600,1.0309999999999999],[1760760000,1.0309999999999999],[1760846400,1.0309999999999999],[1760932800,1.0309999999999999],[1761019200,1.032],[1761105600,1.034],[1761192000,1.046],[1761278400,1.044],[1761364800,1.04],[1761451200,1.04],[1761537600,1.04],[1761624000,1.036],[1761710400,1.05],[1761796800,1.0489999999999999],[1761883200,1.0589999999999999],[1761969600,1.0609999999999999],[1762056000,1.0609999999999999],[1762146000,1.0609999999999999],[1762232400,1.0649999999999999],[1762318800,1.0600000000000001],[1762405200,1.0549999999999999],[1762491600,1.0580000000000001],[1762578000,1.0620000000000001],[1762664400,1.0620000000000001],[1762750800,1.0620000000000001],[1762837200,1.0580000000000001],[1762923600,1.0529999999999999],[1763010000,1.0640000000000001],[1763096400,1.056],[1763182800,1.0589999999999999],[1763269200,1.0589999999999999],[1763355600,1.0589999999999999],[1763442000,1.0700000000000001],[1763528400,1.081],[1763614800,1.0700000000000001],[1763701200,1.083],[1763787600,1.0760000000000001],[1763874000,1.0760000000000001],[1763960400,1.0760000000000001],[1764046800,1.0760000000000001],[1764133200,1.0589999999999999],[1764219600,1.0669999999999999],[1764306000,1.0669999999999999],[1764392400,1.0669999999999999],[1764478800,1.0669999999999999],[1764565200,1.0669999999999999],[1764651600,1.0669999999999999],[1764738000,1.0780000000000001],[1764824400,1.0660000000000001],[1764910800,1.087],[1764997200,1.1120000000000001],[1765083600,1.1120000000000001],[1765170000,1.1120000000000001],[1765256400,1.1140000000000001],[1765342800,1.1279999999999999],[1765429200,1.141],[1765515600,1.149],[1765602000,1.149],[1765688400,1.149],[1765774800,1.149],[1765861200,1.1579999999999999],[1765947600,1.1619999999999999],[1766034000,1.1659999999999999],[1766120400,1.181],[1766206800,1.181],[1766293200,1.181],[1766379600,1.181],[1766466000,1.1799999999999999],[1766552400,1.1910000000000001],[1766638800,1.1919999999999999],[1766725200,1.1919999999999999],[1766811600,1.1930000000000001],[1766898000,1.1930000000000001],[1766984400,1.1930000000000001],[1767070800,1.194],[1767157200,1.1970000000000001],[1767243600,1.198],[1767330000,1.198],[1767416400,1.194],[1767502800,1.194],[1767589200,1.194],[1767675600,1.2050000000000001],[1767762000,1.1819999999999999],[1767848400,1.1830000000000001],[1767934800,1.1799999999999999],[1768021200,1.177],[1768107600,1.177],[1768194000,1.177],[1768280400,1.1739999999999999],[1768366800,1.1739999999999999],[1768453200,1.169],[1768539600,1.173],[1768626000,1.173],[1768712400,1.173],[1768798800,1.173],[1768885200,1.173],[1768971600,1.1819999999999999],[1769058000,1.175],[1769144400,1.1859999999999999],[1769230800,1.1919999999999999],[1769317200,1.1919999999999999],[1769403600,1.1919999999999999],[1769490000,1.1850000000000001],[1769576400,1.1990000000000001],[1769662800,1.171],[1769749200,1.1819999999999999],[1769835600,1.161],[1769922000,1.161],[1770008400,1.161],[1770094800,1.163],[1770181200,1.1799999999999999],[1770267600,1.177],[1770354000,1.181],[1770440400,1.1890000000000001],[1770526800,1.1890000000000001],[1770613200,1.1890000000000001],[1770699600,1.2050000000000001],[1770786000,1.2090000000000001],[1770872400,1.1899999999999999],[1770958800,1.1839999999999999],[1771045200,1.1719999999999999],[1771131600,1.1719999999999999],[1771218000,1.1719999999999999],[1771304400,1.1719999999999999],[1771390800,1.181],[1771477200,1.181],[1771563600,1.181],[1771650000,1.1890000000000001],[1771736400,1.1890000000000001],[1771822800,1.1890000000000001],[1771909200,1.1839999999999999],[1771995600,1.167],[1772082000,1.1890000000000001],[1772168400,1.2150000000000001],[1772254800,1.1950000000000001],[1772341200,1.1950000000000001],[1772427600,1.1950000000000001],[1772514000,1.2070000000000001],[1772600400,1.212],[1772686800,1.22],[1772773200,1.21],[1772859600,1.202],[1772946000,1.202],[1773028800,1.202],[1773115200,1.196],[1773201600,1.2070000000000001],[1773288000,1.206],[1773374400,1.1970000000000001],[1773460800,1.1919999999999999],[1773547200,1.1919999999999999],[1773633600,1.1919999999999999],[1773720000,1.208],[1773806400,1.212],[1773892800,1.2070000000000001],[1773979200,1.198],[1774065600,1.1899999999999999],[1774152000,1.1899999999999999],[1774238400,1.1899999999999999],[1774324800,1.198],[1774411200,1.196],[1774497600,1.202],[1774584000,1.1919999999999999],[1774670400,1.1859999999999999],[1774756800,1.1859999999999999],[1774843200,1.1859999999999999],[1774929600,1.194],[1775016000,1.1930000000000001],[1775102400,1.2110000000000001],[1775188800,1.2150000000000001],[1775275200,1.2150000000000001],[1775361600,1.2150000000000001],[1775448000,1.2150000000000001],[1775534400,1.2170000000000001],[1775620800,1.232],[1775707200,1.236],[1775793600,1.25],[1775880000,1.2669999999999999],[1775966400,1.2669999999999999],[1776052800,1.2669999999999999],[1776139200,1.272],[1776225600,1.2809999999999999],[1776312000,1.29],[1776398400,1.286],[1776484800,1.29],[1776571200,1.29],[1776657600,1.29],[1776744000,1.306],[1776830400,1.2989999999999999],[1776916800,1.2869999999999999],[1777003200,1.29],[1777089600,1.288],[1777176000,1.288],[1777262400,1.288],[1777348800,1.2989999999999999],[1777435200,1.298],[1777521600,1.284],[1777608000,1.296],[1777694400,1.2949999999999999],[1777780800,1.2949999999999999],[1777867200,1.2949999999999999],[1777953600,1.292],[1778040000,1.2789999999999999],[1778126400,1.2989999999999999],[1778212800,1.2949999999999999],[1778299200,1.2869999999999999],[1778385600,1.2869999999999999],[1778472000,1.2869999999999999],[1778558400,1.2849999999999999],[1778644800,1.2949999999999999],[1778731200,1.2769999999999999],[1778817600,1.2849999999999999],[1778904000,1.2869999999999999],[1778990400,1.2869999999999999],[1779076800,1.2869999999999999],[1779163200,1.2929999999999999],[1779249600,1.2909999999999999],[1779336000,1.3009999999999999],[1779422400,1.3140000000000001],[1779508800,1.3109999999999999],[1779595200,1.3109999999999999],[1779681600,1.3109999999999999],[1779768000,1.3109999999999999],[1779854400,1.3169999999999999],[1779940800,1.3120000000000001],[1780027200,1.319],[1780113600,1.323],[1780200000,1.323],[1780286400,1.323],[1780372800,1.29],[1780459200,1.3109999999999999],[1780545600,1.306],[1780632000,1.3129999999999999],[1780718400,1.3320000000000001],[1780804800,1.3320000000000001],[1780891200,1.3320000000000001],[1780977600,1.3400000000000001],[1781064000,1.3440000000000001],[1781150400,1.3580000000000001],[1781236800,1.3600000000000001],[1781323200,1.3660000000000001],[1781409600,1.3660000000000001],[1781496000,1.3660000000000001],[1781582400,1.3580000000000001],[1781668800,1.3700000000000001],[1781755200,1.391],[1781841600,1.3959999999999999],[1781928000,1.3959999999999999],[1782014400,1.3959999999999999],[1782100800,1.3959999999999999],[1782187200,1.403],[1782273600,1.415],[1782360000,1.407],[1782446400,1.4119999999999999],[1782532800,1.4119999999999999],[1782619200,1.4119999999999999],[1782705600,1.4119999999999999],[1782792000,1.4079999999999999],[1782878400,1.4199999999999999],[1782964800,1.0029999999999999],[1783051200,0.9728]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.4098],[1372824000,0.41930000000000001],[1372910400,0.4214],[1372996800,0.4214],[1373083200,0.41389999999999999],[1373169600,0.41389999999999999],[1373256000,0.41389999999999999],[1373342400,0.40899999999999997],[1373428800,0.41339999999999999],[1373515200,0.41139999999999999],[1373601600,0.41239999999999999],[1373688000,0.41139999999999999],[1373774400,0.41139999999999999],[1373860800,0.41139999999999999],[1373947200,0.41189999999999999],[1374033600,0.4158],[1374120000,0.41499999999999998],[1374206400,0.41489999999999999],[1374292800,0.40799999999999997],[1374379200,0.40799999999999997],[1374465600,0.40799999999999997],[1374552000,0.40889999999999999],[1374638400,0.40139999999999998],[1374724800,0.42270000000000002],[1374811200,0.42070000000000002],[1374897600,0.42299999999999999],[1374984000,0.42299999999999999],[1375070400,0.42299999999999999],[1375156800,0.43070000000000003],[1375243200,0.43590000000000001],[1375329600,0.43569999999999998],[1375416000,0.43580000000000002],[1375502400,0.44059999999999999],[1375588800,0.44059999999999999],[1375675200,0.44059999999999999],[1375761600,0.4476],[1375848000,0.4456],[1375934400,0.44729999999999998],[1376020800,0.44490000000000002],[1376107200,0.44019999999999998],[1376193600,0.44019999999999998],[1376280000,0.44019999999999998],[1376366400,0.45319999999999999],[1376452800,0.4733],[1376539200,0.48420000000000002],[1376625600,0.4904],[1376712000,0.49590000000000001],[1376798400,0.49590000000000001],[1376884800,0.49590000000000001],[1376971200,0.50329999999999997],[1377057600,0.49569999999999997],[1377144000,0.50019999999999998],[1377230400,0.4975],[1377316800,0.49299999999999999],[1377403200,0.49299999999999999],[1377489600,0.49299999999999999],[1377576000,0.49609999999999999],[1377662400,0.48880000000000001],[1377748800,0.49049999999999999],[1377835200,0.4909],[1377921600,0.4874],[1378008000,0.4874],[1378094400,0.4874],[1378180800,0.4874],[1378267200,0.4879],[1378353600,0.49390000000000001],[1378440000,0.48980000000000001],[1378526400,0.49299999999999999],[1378612800,0.49299999999999999],[1378699200,0.49299999999999999],[1378785600,0.49719999999999998],[1378872000,0.48220000000000002],[1378958400,0.45379999999999998],[1379044800,0.45900000000000002],[1379131200,0.44979999999999998],[1379217600,0.44979999999999998],[1379304000,0.44979999999999998],[1379390400,0.43219999999999997],[1379476800,0.43590000000000001],[1379563200,0.44059999999999999],[1379649600,0.44900000000000001],[1379736000,0.44719999999999999],[1379822400,0.44719999999999999],[1379908800,0.44719999999999999],[1379995200,0.47139999999999999],[1380081600,0.4713],[1380168000,0.4652],[1380254400,0.46929999999999999],[1380340800,0.46800000000000003],[1380427200,0.46800000000000003],[1380513600,0.46800000000000003],[1380600000,0.46489999999999998],[1380686400,0.47260000000000002],[1380772800,0.47470000000000001],[1380859200,0.4723],[1380945600,0.4698],[1381032000,0.4698],[1381118400,0.4698],[1381204800,0.47799999999999998],[1381291200,0.47639999999999999],[1381377600,0.48120000000000002],[1381464000,0.47489999999999999],[1381550400,0.4748],[1381636800,0.4748],[1381723200,0.4748],[1381809600,0.4758],[1381896000,0.4819],[1381982400,0.47799999999999998],[1382068800,0.47810000000000002],[1382155200,0.48159999999999997],[1382241600,0.48159999999999997],[1382328000,0.48159999999999997],[1382414400,0.49320000000000003],[1382500800,0.48880000000000001],[1382587200,0.49590000000000001],[1382673600,0.501],[1382760000,0.49320000000000003],[1382846400,0.49320000000000003],[1382932800,0.49320000000000003],[1383019200,0.49349999999999999],[1383105600,0.47910000000000003],[1383192000,0.48780000000000001],[1383278400,0.48609999999999998],[1383364800,0.48309999999999997],[1383451200,0.48309999999999997],[1383541200,0.48309999999999997],[1383627600,0.48730000000000001],[1383714000,0.4874],[1383800400,0.4824],[1383886800,0.47999999999999998],[1383973200,0.48270000000000002],[1384059600,0.48270000000000002],[1384146000,0.48270000000000002],[1384232400,0.48159999999999997],[1384318800,0.48230000000000001],[1384405200,0.47860000000000003],[1384491600,0.4834],[1384578000,0.47920000000000001],[1384664400,0.47920000000000001],[1384750800,0.47920000000000001],[1384837200,0.47420000000000001],[1384923600,0.47499999999999998],[1385010000,0.47260000000000002],[1385096400,0.4758],[1385182800,0.47349999999999998],[1385269200,0.47349999999999998],[1385355600,0.47349999999999998],[1385442000,0.47749999999999998],[1385528400,0.48699999999999999],[1385614800,0.497],[1385701200,0.497],[1385787600,0.50600000000000001],[1385874000,0.50600000000000001],[1385960400,0.50600000000000001],[1386046800,0.50339999999999996],[1386133200,0.51939999999999997],[1386219600,0.51939999999999997],[1386306000,0.52490000000000003],[1386392400,0.51100000000000001],[1386478800,0.51100000000000001],[1386565200,0.51100000000000001],[1386651600,0.51590000000000003],[1386738000,0.51700000000000002],[1386824400,0.51819999999999999],[1386910800,0.52070000000000005],[1386997200,0.51529999999999998],[1387083600,0.51529999999999998],[1387170000,0.51529999999999998],[1387256400,0.51419999999999999],[1387342800,0.51359999999999995],[1387429200,0.50009999999999999],[1387515600,0.49390000000000001],[1387602000,0.4955],[1387688400,0.4955],[1387774800,0.4955],[1387861200,0.51160000000000005],[1387947600,0.50839999999999996],[1388034000,0.50839999999999996],[1388120400,0.50170000000000003],[1388206800,0.49809999999999999],[1388293200,0.49809999999999999],[1388379600,0.49809999999999999],[1388466000,0.49230000000000002],[1388552400,0.49659999999999999],[1388638800,0.49659999999999999],[1388725200,0.49419999999999997],[1388811600,0.48309999999999997],[1388898000,0.48309999999999997],[1388984400,0.48309999999999997],[1389070800,0.48720000000000002],[1389157200,0.48130000000000001],[1389243600,0.4849],[1389330000,0.47860000000000003],[1389416400,0.4748],[1389502800,0.4748],[1389589200,0.4748],[1389675600,0.48170000000000002],[1389762000,0.48709999999999998],[1389848400,0.4945],[1389934800,0.4919],[1390021200,0.48139999999999999],[1390107600,0.48139999999999999],[1390194000,0.48139999999999999],[1390280400,0.48139999999999999],[1390366800,0.48799999999999999],[1390453200,0.48970000000000002],[1390539600,0.49790000000000001],[1390626000,0.49809999999999999],[1390712400,0.49809999999999999],[1390798800,0.49809999999999999],[1390885200,0.50519999999999998],[1390971600,0.46500000000000002],[1391058000,0.4637],[1391144400,0.4597],[1391230800,0.46360000000000001],[1391317200,0.46360000000000001],[1391403600,0.46360000000000001],[1391490000,0.47489999999999999],[1391576400,0.47939999999999999],[1391662800,0.48320000000000002],[1391749200,0.48039999999999999],[1391835600,0.4824],[1391922000,0.4824],[1392008400,0.4824],[1392094800,0.48959999999999998],[1392181200,0.49080000000000001],[1392267600,0.49109999999999998],[1392354000,0.49630000000000002],[1392440400,0.49280000000000002],[1392526800,0.49280000000000002],[1392613200,0.49280000000000002],[1392699600,0.49280000000000002],[1392786000,0.49469999999999997],[1392872400,0.48899999999999999],[1392958800,0.47939999999999999],[1393045200,0.4743],[1393131600,0.4743],[1393218000,0.4743],[1393304400,0.47299999999999998],[1393390800,0.46839999999999998],[1393477200,0.46360000000000001],[1393563600,0.46970000000000001],[1393650000,0.46700000000000003],[1393736400,0.46700000000000003],[1393822800,0.46700000000000003],[1393909200,0.47149999999999997],[1393995600,0.46779999999999999],[1394082000,0.46899999999999997],[1394168400,0.46760000000000002],[1394254800,0.46750000000000003],[1394341200,0.46750000000000003],[1394424000,0.46750000000000003],[1394510400,0.46739999999999998],[1394596800,0.47410000000000002],[1394683200,0.4743],[1394769600,0.4748],[1394856000,0.4703],[1394942400,0.4703],[1395028800,0.4703],[1395115200,0.4672],[1395201600,0.46789999999999998],[1395288000,0.47049999999999997],[1395374400,0.46539999999999998],[1395460800,0.4708],[1395547200,0.4708],[1395633600,0.4708],[1395720000,0.4768],[1395806400,0.47949999999999998],[1395892800,0.47510000000000002],[1395979200,0.47399999999999998],[1396065600,0.47110000000000002],[1396152000,0.47110000000000002],[1396238400,0.47110000000000002],[1396324800,0.46679999999999999],[1396411200,0.46929999999999999],[1396497600,0.46860000000000002],[1396584000,0.46589999999999998],[1396670400,0.46400000000000002],[1396756800,0.46400000000000002],[1396843200,0.46400000000000002],[1396929600,0.46079999999999999],[1397016000,0.4592],[1397102400,0.46079999999999999],[1397188800,0.46329999999999999],[1397275200,0.46350000000000002],[1397361600,0.46350000000000002],[1397448000,0.46350000000000002],[1397534400,0.46210000000000001],[1397620800,0.45569999999999999],[1397707200,0.45250000000000001],[1397793600,0.45729999999999998],[1397880000,0.45729999999999998],[1397966400,0.45729999999999998],[1398052800,0.45729999999999998],[1398139200,0.4602],[1398225600,0.4602],[1398312000,0.4556],[1398398400,0.49159999999999998],[1398484800,0.49790000000000001],[1398571200,0.49790000000000001],[1398657600,0.49790000000000001],[1398744000,0.51239999999999997],[1398830400,0.50890000000000002],[1398916800,0.50539999999999996],[1399003200,0.50680000000000003],[1399089600,0.50760000000000005],[1399176000,0.50760000000000005],[1399262400,0.50760000000000005],[1399348800,0.51470000000000005],[1399435200,0.5121],[1399521600,0.50739999999999996],[1399608000,0.50749999999999995],[1399694400,0.50460000000000005],[1399780800,0.50460000000000005],[1399867200,0.50460000000000005],[1399953600,0.50690000000000002],[1400040000,0.50639999999999996],[1400126400,0.5081],[1400212800,0.50749999999999995],[1400299200,0.51349999999999996],[1400385600,0.51349999999999996],[1400472000,0.51349999999999996],[1400558400,0.51980000000000004],[1400644800,0.52259999999999995],[1400731200,0.52000000000000002],[1400817600,0.51959999999999995],[1400904000,0.52380000000000004],[1400990400,0.52380000000000004],[1401076800,0.52380000000000004],[1401163200,0.52380000000000004],[1401249600,0.53120000000000001],[1401336000,0.53090000000000004],[1401422400,0.53800000000000003],[1401508800,0.53369999999999995],[1401595200,0.53369999999999995],[1401681600,0.53369999999999995],[1401768000,0.52969999999999995],[1401854400,0.53759999999999997],[1401940800,0.54249999999999998],[1402027200,0.54259999999999997],[1402113600,0.5383],[1402200000,0.5383],[1402286400,0.5383],[1402372800,0.54630000000000001],[1402459200,0.54890000000000005],[1402545600,0.5484],[1402632000,0.54259999999999997],[1402718400,0.53469999999999995],[1402804800,0.53469999999999995],[1402891200,0.53469999999999995],[1402977600,0.53900000000000003],[1403064000,0.53739999999999999],[1403150400,0.53400000000000003],[1403236800,0.53069999999999995],[1403323200,0.52449999999999997],[1403409600,0.52449999999999997],[1403496000,0.52449999999999997],[1403582400,0.52480000000000004],[1403668800,0.52490000000000003],[1403755200,0.52270000000000005],[1403841600,0.52639999999999998],[1403928000,0.53169999999999995],[1404014400,0.53169999999999995],[1404100800,0.53169999999999995],[1404187200,0.53759999999999997],[1404273600,0.39800000000000002],[1404360000,0.39700000000000002],[1404446400,0.3977],[1404532800,0.3977],[1404619200,0.3977],[1404705600,0.3977],[1404792000,0.40699999999999997],[1404878400,0.40639999999999998],[1404964800,0.4052],[1405051200,0.4052],[1405137600,0.40539999999999998],[1405224000,0.40539999999999998],[1405310400,0.40539999999999998],[1405396800,0.4088],[1405483200,0.40439999999999998],[1405569600,0.40000000000000002],[1405656000,0.39660000000000001],[1405742400,0.39910000000000001],[1405828800,0.39910000000000001],[1405915200,0.39910000000000001],[1406001600,0.3977],[1406088000,0.39900000000000002],[1406174400,0.40939999999999999],[1406260800,0.40899999999999997],[1406347200,0.41289999999999999],[1406433600,0.41289999999999999],[1406520000,0.41289999999999999],[1406606400,0.41870000000000002],[1406692800,0.41810000000000003],[1406779200,0.4178],[1406865600,0.4138],[1406952000,0.4178],[1407038400,0.4178],[1407124800,0.4178],[1407211200,0.41220000000000001],[1407297600,0.41439999999999999],[1407384000,0.41320000000000001],[1407470400,0.41599999999999998],[1407556800,0.41249999999999998],[1407643200,0.41249999999999998],[1407729600,0.41249999999999998],[1407816000,0.41660000000000003],[1407902400,0.4168],[1407988800,0.4194],[1408075200,0.4194],[1408161600,0.42149999999999999],[1408248000,0.42149999999999999],[1408334400,0.42149999999999999],[1408420800,0.42309999999999998],[1408507200,0.42659999999999998],[1408593600,0.4254],[1408680000,0.42409999999999998],[1408766400,0.4284],[1408852800,0.4284],[1408939200,0.4284],[1409025600,0.42749999999999999],[1409112000,0.42409999999999998],[1409198400,0.42899999999999999],[1409284800,0.42999999999999999],[1409371200,0.42980000000000002],[1409457600,0.42980000000000002],[1409544000,0.42980000000000002],[1409630400,0.42980000000000002],[1409716800,0.43440000000000001],[1409803200,0.4153],[1409889600,0.41249999999999998],[1409976000,0.41410000000000002],[1410062400,0.41410000000000002],[1410148800,0.41410000000000002],[1410235200,0.41339999999999999],[1410321600,0.41349999999999998],[1410408000,0.42509999999999998],[1410494400,0.4269],[1410580800,0.43020000000000003],[1410667200,0.43020000000000003],[1410753600,0.43020000000000003],[1410840000,0.42849999999999999],[1410926400,0.4224],[1411012800,0.42480000000000001],[1411099200,0.42359999999999998],[1411185600,0.42030000000000001],[1411272000,0.42030000000000001],[1411358400,0.42030000000000001],[1411444800,0.42359999999999998],[1411531200,0.43390000000000001],[1411617600,0.42699999999999999],[1411704000,0.41689999999999999],[1411790400,0.42559999999999998],[1411876800,0.42559999999999998],[1411963200,0.42559999999999998],[1412049600,0.4234],[1412136000,0.42730000000000001],[1412222400,0.42659999999999998],[1412308800,0.4304],[1412395200,0.42480000000000001],[1412481600,0.42480000000000001],[1412568000,0.42480000000000001],[1412654400,0.42499999999999999],[1412740800,0.42720000000000002],[1412827200,0.4289],[1412913600,0.43780000000000002],[1413000000,0.44069999999999998],[1413086400,0.44069999999999998],[1413172800,0.44069999999999998],[1413259200,0.44409999999999999],[1413345600,0.44],[1413432000,0.43919999999999998],[1413518400,0.43369999999999997],[1413604800,0.433],[1413691200,0.433],[1413777600,0.433],[1413864000,0.43980000000000002],[1413950400,0.44369999999999998],[1414036800,0.44879999999999998],[1414123200,0.45119999999999999],[1414209600,0.44940000000000002],[1414296000,0.44940000000000002],[1414382400,0.44940000000000002],[1414468800,0.4491],[1414555200,0.45090000000000002],[1414641600,0.45300000000000001],[1414728000,0.44919999999999999],[1414814400,0.44819999999999999],[1414900800,0.44819999999999999],[1414990800,0.44819999999999999],[1415077200,0.45469999999999999],[1415163600,0.45190000000000002],[1415250000,0.45000000000000001],[1415336400,0.4496],[1415422800,0.45119999999999999],[1415509200,0.45119999999999999],[1415595600,0.45119999999999999],[1415682000,0.44919999999999999],[1415768400,0.45219999999999999],[1415854800,0.45860000000000001],[1415941200,0.46450000000000002],[1416027600,0.4703],[1416114000,0.4703],[1416200400,0.4703],[1416286800,0.46960000000000002],[1416373200,0.47399999999999998],[1416459600,0.47089999999999999],[1416546000,0.4758],[1416632400,0.47370000000000001],[1416718800,0.47370000000000001],[1416805200,0.47370000000000001],[1416891600,0.48199999999999998],[1416978000,0.47889999999999999],[1417064400,0.4829],[1417150800,0.4829],[1417237200,0.48459999999999998],[1417323600,0.48459999999999998],[1417410000,0.48459999999999998],[1417496400,0.47039999999999998],[1417582800,0.46600000000000003],[1417669200,0.46939999999999998],[1417755600,0.46870000000000001],[1417842000,0.4662],[1417928400,0.4662],[1418014800,0.4662],[1418101200,0.45979999999999999],[1418187600,0.46779999999999999],[1418274000,0.46589999999999998],[1418360400,0.46289999999999998],[1418446800,0.46260000000000001],[1418533200,0.46260000000000001],[1418619600,0.46260000000000001],[1418706000,0.45879999999999999],[1418792400,0.4541],[1418878800,0.45789999999999997],[1418965200,0.45979999999999999],[1419051600,0.4541],[1419138000,0.4541],[1419224400,0.4541],[1419310800,0.4556],[1419397200,0.45290000000000002],[1419483600,0.45129999999999998],[1419570000,0.45129999999999998],[1419656400,0.45839999999999997],[1419742800,0.45839999999999997],[1419829200,0.45839999999999997],[1419915600,0.45860000000000001],[1420002000,0.45450000000000002],[1420088400,0.4506],[1420174800,0.4506],[1420261200,0.44690000000000002],[1420347600,0.44690000000000002],[1420434000,0.44690000000000002],[1420520400,0.44219999999999998],[1420606800,0.44519999999999998],[1420693200,0.44590000000000002],[1420779600,0.45429999999999998],[1420866000,0.4582],[1420952400,0.4582],[1421038800,0.4582],[1421125200,0.45050000000000001],[1421211600,0.45590000000000003],[1421298000,0.45669999999999999],[1421384400,0.44669999999999999],[1421470800,0.43709999999999999],[1421557200,0.43709999999999999],[1421643600,0.43709999999999999],[1421730000,0.43709999999999999],[1421816400,0.44700000000000001],[1421902800,0.44850000000000001],[1421989200,0.45369999999999999],[1422075600,0.4597],[1422162000,0.4597],[1422248400,0.4597],[1422334800,0.4597],[1422421200,0.44979999999999998],[1422507600,0.48159999999999997],[1422594000,0.49149999999999999],[1422680400,0.49209999999999998],[1422766800,0.49209999999999998],[1422853200,0.49209999999999998],[1422939600,0.49099999999999999],[1423026000,0.48359999999999997],[1423112400,0.4879],[1423198800,0.48680000000000001],[1423285200,0.48349999999999999],[1423371600,0.48349999999999999],[1423458000,0.48349999999999999],[1423544400,0.48849999999999999],[1423630800,0.49259999999999998],[1423717200,0.50349999999999995],[1423803600,0.50480000000000003],[1423890000,0.50539999999999996],[1423976400,0.50539999999999996],[1424062800,0.50539999999999996],[1424149200,0.50539999999999996],[1424235600,0.50739999999999996],[1424322000,0.51190000000000002],[1424408400,0.51129999999999998],[1424494800,0.51290000000000002],[1424581200,0.51290000000000002],[1424667600,0.51290000000000002],[1424754000,0.5262],[1424840400,0.52090000000000003],[1424926800,0.5081],[1425013200,0.51459999999999995],[1425099600,0.50880000000000003],[1425186000,0.50880000000000003],[1425272400,0.50880000000000003],[1425358800,0.50900000000000001],[1425445200,0.51259999999999994],[1425531600,0.51200000000000001],[1425618000,0.50339999999999996],[1425704400,0.51200000000000001],[1425790800,0.51200000000000001],[1425873600,0.51200000000000001],[1425960000,0.51119999999999999],[1426046400,0.51029999999999998],[1426132800,0.50190000000000001],[1426219200,0.505],[1426305600,0.50409999999999999],[1426392000,0.50409999999999999],[1426478400,0.50409999999999999],[1426564800,0.50219999999999998],[1426651200,0.51339999999999997],[1426737600,0.51280000000000003],[1426824000,0.51160000000000005],[1426910400,0.501],[1426996800,0.501],[1427083200,0.501],[1427169600,0.50629999999999997],[1427256000,0.50719999999999998],[1427342400,0.50039999999999996],[1427428800,0.50519999999999998],[1427515200,0.49969999999999998],[1427601600,0.49969999999999998],[1427688000,0.49969999999999998],[1427774400,0.50570000000000004],[1427860800,0.50249999999999995],[1427947200,0.50309999999999999],[1428033600,0.50660000000000005],[1428120000,0.50660000000000005],[1428206400,0.50660000000000005],[1428292800,0.50660000000000005],[1428379200,0.51090000000000002],[1428465600,0.50590000000000002],[1428552000,0.50380000000000003],[1428638400,0.50539999999999996],[1428724800,0.50529999999999997],[1428811200,0.50529999999999997],[1428897600,0.50529999999999997],[1428984000,0.50749999999999995],[1429070400,0.50360000000000005],[1429156800,0.50280000000000002],[1429243200,0.49990000000000001],[1429329600,0.50109999999999999],[1429416000,0.50109999999999999],[1429502400,0.50109999999999999],[1429588800,0.50739999999999996],[1429675200,0.50609999999999999],[1429761600,0.51029999999999998],[1429848000,0.51400000000000001],[1429934400,0.5161],[1430020800,0.5161],[1430107200,0.5161],[1430193600,0.52739999999999998],[1430280000,0.51580000000000004],[1430366400,0.51070000000000004],[1430452800,0.50219999999999998],[1430539200,0.51219999999999999],[1430625600,0.51219999999999999],[1430712000,0.51219999999999999],[1430798400,0.50970000000000004],[1430884800,0.50290000000000001],[1430971200,0.50109999999999999],[1431057600,0.50280000000000002],[1431144000,0.505],[1431230400,0.505],[1431316800,0.505],[1431403200,0.50249999999999995],[1431489600,0.50180000000000002],[1431576000,0.50160000000000005],[1431662400,0.50770000000000004],[1431748800,0.50619999999999998],[1431835200,0.50619999999999998],[1431921600,0.50619999999999998],[1432008000,0.51100000000000001],[1432094400,0.51090000000000002],[1432180800,0.51170000000000004],[1432267200,0.51590000000000003],[1432353600,0.52229999999999999],[1432440000,0.52229999999999999],[1432526400,0.52229999999999999],[1432612800,0.52229999999999999],[1432699200,0.51590000000000003],[1432785600,0.5212],[1432872000,0.52010000000000001],[1432958400,0.51639999999999997],[1433044800,0.51639999999999997],[1433131200,0.51639999999999997],[1433217600,0.51719999999999999],[1433304000,0.51580000000000004],[1433390400,0.5151],[1433476800,0.51739999999999997],[1433563200,0.51600000000000001],[1433649600,0.51600000000000001],[1433736000,0.51600000000000001],[1433822400,0.51559999999999995],[1433908800,0.51370000000000005],[1433995200,0.5131],[1434081600,0.51039999999999996],[1434168000,0.50890000000000002],[1434254400,0.50890000000000002],[1434340800,0.50890000000000002],[1434427200,0.5101],[1434513600,0.50949999999999995],[1434600000,0.50749999999999995],[1434686400,0.50570000000000004],[1434772800,0.50360000000000005],[1434859200,0.50360000000000005],[1434945600,0.50360000000000005],[1435032000,0.50429999999999997],[1435118400,0.50149999999999995],[1435204800,0.50990000000000002],[1435291200,0.50870000000000004],[1435377600,0.50580000000000003],[1435464000,0.50580000000000003],[1435550400,0.50580000000000003],[1435636800,0.50609999999999999],[1435723200,0.50890000000000002],[1435809600,0.3997],[1435896000,0.39910000000000001],[1435982400,0.39910000000000001],[1436068800,0.39910000000000001],[1436155200,0.39910000000000001],[1436241600,0.39939999999999998],[1436328000,null],[1437192000,0.40329999999999999],[1437278400,0.40329999999999999],[1437364800,0.40329999999999999],[1437451200,0.41120000000000001],[1437537600,0.4093],[1437624000,null],[1467432000,0.39839999999999998],[1467518400,0.39839999999999998],[1467604800,0.39839999999999998],[1467691200,0.39839999999999998],[1467777600,null],[1467950400,0.39879999999999999],[1468036800,null],[1468641600,0.39789999999999998],[1468728000,0.39789999999999998],[1468814400,0.39789999999999998],[1468900800,0.40179999999999999],[1468987200,0.40189999999999998],[1469073600,0.40050000000000002],[1469160000,0.39889999999999998],[1469246400,0.39450000000000002],[1469332800,0.39450000000000002],[1469419200,0.39450000000000002],[1469505600,null],[1469678400,0.4133],[1469764800,0.41909999999999997],[1469851200,0.41849999999999998],[1469937600,0.41849999999999998],[1470024000,0.41849999999999998],[1470110400,0.42599999999999999],[1470196800,0.42130000000000001],[1470283200,0.42630000000000001],[1470369600,0.42899999999999999],[1470456000,0.43109999999999998],[1470542400,0.43109999999999998],[1470628800,0.43109999999999998],[1470715200,0.43480000000000002],[1470801600,0.4365],[1470888000,0.43409999999999999],[1470974400,0.43130000000000002],[1471060800,0.43259999999999998],[1471147200,0.43259999999999998],[1471233600,0.43259999999999998],[1471320000,0.43590000000000001],[1471406400,0.43780000000000002],[1471492800,0.43709999999999999],[1471579200,0.43640000000000001],[1471665600,0.43759999999999999],[1471752000,0.43759999999999999],[1471838400,0.43759999999999999],[1471924800,0.43459999999999999],[1472011200,0.43540000000000001],[1472097600,0.43380000000000002],[1472184000,0.43280000000000002],[1472270400,0.43109999999999998],[1472356800,0.43109999999999998],[1472443200,0.43109999999999998],[1472529600,0.42870000000000003],[1472616000,0.42609999999999998],[1472702400,0.4269],[1472788800,0.4294],[1472875200,0.43180000000000002],[1472961600,0.43180000000000002],[1473048000,0.43180000000000002],[1473134400,0.43180000000000002],[1473220800,0.43140000000000001],[1473307200,0.43459999999999999],[1473393600,0.42459999999999998],[1473480000,0.42470000000000002],[1473566400,0.42470000000000002],[1473652800,0.42470000000000002],[1473739200,0.42809999999999998],[1473825600,0.44450000000000001],[1473912000,0.46079999999999999],[1473998400,0.47160000000000002],[1474084800,0.47120000000000001],[1474171200,0.47120000000000001],[1474257600,0.47120000000000001],[1474344000,0.46539999999999998],[1474430400,0.46429999999999999],[1474516800,0.46010000000000001],[1474603200,0.46210000000000001],[1474689600,0.45700000000000002],[1474776000,0.45700000000000002],[1474862400,0.45700000000000002],[1474948800,0.46179999999999999],[1475035200,0.45929999999999999],[1475121600,0.46100000000000002],[1475208000,0.45739999999999997],[1475294400,0.4572],[1475380800,0.4572],[1475467200,0.4572],[1475553600,0.45660000000000001],[1475640000,0.46079999999999999],[1475726400,0.45860000000000001],[1475812800,0.46210000000000001],[1475899200,0.46439999999999998],[1475985600,0.46439999999999998],[1476072000,0.46439999999999998],[1476158400,0.47160000000000002],[1476244800,0.47799999999999998],[1476331200,0.48230000000000001],[1476417600,0.48199999999999998],[1476504000,0.48409999999999997],[1476590400,0.48409999999999997],[1476676800,0.48409999999999997],[1476763200,0.4854],[1476849600,0.48349999999999999],[1476936000,0.48180000000000001],[1477022400,0.48149999999999998],[1477108800,0.48039999999999999],[1477195200,0.48039999999999999],[1477281600,0.48039999999999999],[1477368000,0.48209999999999997],[1477454400,0.48630000000000001],[1477540800,0.47410000000000002],[1477627200,0.47089999999999999],[1477713600,0.46920000000000001],[1477800000,0.46920000000000001],[1477886400,0.46920000000000001],[1477972800,0.46929999999999999],[1478059200,0.4632],[1478145600,0.4662],[1478232000,0.46310000000000001],[1478318400,0.45979999999999999],[1478404800,0.45979999999999999],[1478494800,0.45979999999999999],[1478581200,0.45650000000000002],[1478667600,0.45779999999999998],[1478754000,0.45000000000000001],[1478840400,0.4345],[1478926800,0.43640000000000001],[1479013200,0.43640000000000001],[1479099600,0.43640000000000001],[1479186000,0.42549999999999999],[1479272400,0.42930000000000001],[1479358800,0.44140000000000001],[1479445200,0.43990000000000001],[1479531600,0.44090000000000001],[1479618000,0.44090000000000001],[1479704400,0.44090000000000001],[1479790800,0.44590000000000002],[1479877200,0.4446],[1479963600,0.44169999999999998],[1480050000,0.44169999999999998],[1480136400,0.44190000000000002],[1480222800,0.44190000000000002],[1480309200,0.44190000000000002],[1480395600,0.44259999999999999],[1480482000,0.44169999999999998],[1480568400,0.43919999999999998],[1480654800,0.43590000000000001],[1480741200,0.43719999999999998],[1480827600,0.43719999999999998],[1480914000,0.43719999999999998],[1481000400,0.43309999999999998],[1481086800,0.435],[1481173200,0.43280000000000002],[1481259600,0.43730000000000002],[1481346000,0.44130000000000003],[1481432400,0.44130000000000003],[1481518800,0.44130000000000003],[1481605200,0.43859999999999999],[1481691600,0.44259999999999999],[1481778000,0.4461],[1481864400,0.4471],[1481950800,0.44879999999999998],[1482037200,0.44879999999999998],[1482123600,0.44879999999999998],[1482210000,0.45050000000000001],[1482296400,0.44940000000000002],[1482382800,0.45079999999999998],[1482469200,0.4486],[1482555600,0.44940000000000002],[1482642000,0.44940000000000002],[1482728400,0.44940000000000002],[1482814800,0.44940000000000002],[1482901200,0.45169999999999999],[1482987600,0.45300000000000001],[1483074000,0.4531],[1483160400,0.45169999999999999],[1483246800,0.45169999999999999],[1483333200,0.45169999999999999],[1483419600,0.45169999999999999],[1483506000,0.44940000000000002],[1483592400,0.44679999999999997],[1483678800,0.45029999999999998],[1483765200,0.45369999999999999],[1483851600,0.45369999999999999],[1483938000,0.45369999999999999],[1484024400,0.45910000000000001],[1484110800,0.4597],[1484197200,0.4607],[1484283600,0.46000000000000002],[1484370000,0.45850000000000002],[1484456400,0.45850000000000002],[1484542800,0.45850000000000002],[1484629200,0.45850000000000002],[1484715600,0.4637],[1484802000,0.46329999999999999],[1484888400,0.46410000000000001],[1484974800,0.46310000000000001],[1485061200,0.46310000000000001],[1485147600,0.46310000000000001],[1485234000,0.46589999999999998],[1485320400,0.46300000000000002],[1485406800,0.46660000000000001],[1485493200,0.46710000000000002],[1485579600,0.46650000000000003],[1485666000,0.46650000000000003],[1485752400,0.46650000000000003],[1485838800,0.46750000000000003],[1485925200,0.46820000000000001],[1486011600,0.49730000000000002],[1486098000,0.49759999999999999],[1486184400,0.49540000000000001],[1486270800,0.49540000000000001],[1486357200,0.49540000000000001],[1486443600,0.50080000000000002],[1486530000,0.50549999999999995],[1486616400,0.5081],[1486702800,0.50939999999999996],[1486789200,0.50580000000000003],[1486875600,0.50580000000000003],[1486962000,0.50580000000000003],[1487048400,0.5071],[1487134800,0.51060000000000005],[1487221200,0.5091],[1487307600,0.50829999999999997],[1487394000,0.50890000000000002],[1487480400,0.50890000000000002],[1487566800,0.50890000000000002],[1487653200,0.50890000000000002],[1487739600,0.50980000000000003],[1487826000,0.51170000000000004],[1487912400,0.50949999999999995],[1487998800,0.50870000000000004],[1488085200,0.50870000000000004],[1488171600,0.50870000000000004],[1488258000,0.50919999999999999],[1488344400,0.51190000000000002],[1488430800,0.5151],[1488517200,0.51459999999999995],[1488603600,0.51749999999999996],[1488690000,0.51749999999999996],[1488776400,0.51749999999999996],[1488862800,0.51749999999999996],[1488949200,0.51919999999999999],[1489035600,0.51819999999999999],[1489122000,0.51690000000000003],[1489208400,0.5171],[1489294800,0.5171],[1489377600,0.5171],[1489464000,0.51770000000000005],[1489550400,0.51829999999999998],[1489636800,0.52010000000000001],[1489723200,0.52159999999999995],[1489809600,0.52000000000000002],[1489896000,0.52000000000000002],[1489982400,0.52000000000000002],[1490068800,0.52629999999999999],[1490155200,0.52629999999999999],[1490241600,0.53200000000000003],[1490328000,0.53090000000000004],[1490414400,0.53059999999999996],[1490500800,0.53059999999999996],[1490587200,0.53059999999999996],[1490673600,0.53269999999999995],[1490760000,0.54039999999999999],[1490846400,0.54239999999999999],[1490932800,0.54049999999999998],[1491019200,0.54100000000000004],[1491105600,0.54100000000000004],[1491192000,0.54100000000000004],[1491278400,0.54259999999999997],[1491364800,0.54559999999999997],[1491451200,0.54479999999999995],[1491537600,0.54269999999999996],[1491624000,0.54179999999999995],[1491710400,0.54179999999999995],[1491796800,0.54179999999999995],[1491883200,0.54100000000000004],[1491969600,0.53580000000000005],[1492056000,0.53839999999999999],[1492142400,0.53939999999999999],[1492228800,0.53939999999999999],[1492315200,0.53939999999999999],[1492401600,0.53939999999999999],[1492488000,0.53810000000000002],[1492574400,0.53700000000000003],[1492660800,0.53680000000000005],[1492747200,0.53890000000000005],[1492833600,0.53959999999999997],[1492920000,0.53959999999999997],[1493006400,0.53959999999999997],[1493092800,0.53939999999999999],[1493179200,0.53800000000000003],[1493265600,0.53480000000000005],[1493352000,0.53459999999999996],[1493438400,0.53569999999999995],[1493524800,0.53569999999999995],[1493611200,0.53569999999999995],[1493697600,0.54749999999999999],[1493784000,0.55110000000000003],[1493870400,0.54879999999999995],[1493956800,0.54710000000000003],[1494043200,0.55469999999999997],[1494129600,0.55469999999999997],[1494216000,0.55469999999999997],[1494302400,0.56950000000000001],[1494388800,0.57369999999999999],[1494475200,0.5716],[1494561600,0.57789999999999997],[1494648000,0.58720000000000006],[1494734400,0.58720000000000006],[1494820800,0.58720000000000006],[1494907200,0.58279999999999998],[1494993600,0.58199999999999996],[1495080000,0.57269999999999999],[1495166400,0.58050000000000002],[1495252800,0.57869999999999999],[1495339200,0.57869999999999999],[1495425600,0.57869999999999999],[1495512000,0.57950000000000002],[1495598400,0.5776],[1495684800,0.57489999999999997],[1495771200,0.57469999999999999],[1495857600,0.57340000000000002],[1495944000,0.57340000000000002],[1496030400,0.57340000000000002],[1496116800,0.57340000000000002],[1496203200,0.5736],[1496289600,0.56999999999999995],[1496376000,0.56779999999999997],[1496462400,0.5746],[1496548800,0.5746],[1496635200,0.5746],[1496721600,0.56950000000000001],[1496808000,0.57350000000000001],[1496894400,0.57689999999999997],[1496980800,0.5756],[1497067200,0.55179999999999996],[1497153600,0.55179999999999996],[1497240000,0.55179999999999996],[1497326400,0.53779999999999994],[1497412800,0.54090000000000005],[1497499200,0.5353],[1497585600,0.5323],[1497672000,0.52539999999999998],[1497758400,0.52539999999999998],[1497844800,0.52539999999999998],[1497931200,0.53620000000000001],[1498017600,0.53390000000000004],[1498104000,0.53779999999999994],[1498190400,0.53669999999999995],[1498276800,0.53869999999999996],[1498363200,0.53869999999999996],[1498449600,0.53869999999999996],[1498536000,0.53620000000000001],[1498622400,0.53249999999999997],[1498708800,0.53590000000000004],[1498795200,0.53280000000000005],[1498881600,0.53200000000000003],[1498968000,0.53200000000000003],[1499054400,0.53200000000000003],[1499140800,null],[1499486400,0.39789999999999998],[1499572800,0.39789999999999998],[1499659200,0.39789999999999998],[1499745600,0.4007],[1499832000,0.40250000000000002],[1499918400,0.4007],[1500004800,0.40539999999999998],[1500091200,0.40679999999999999],[1500177600,0.40679999999999999],[1500264000,0.40679999999999999],[1500350400,0.40899999999999997],[1500436800,0.41060000000000002],[1500523200,0.41139999999999999],[1500609600,0.40939999999999999],[1500696000,0.40910000000000002],[1500782400,0.40910000000000002],[1500868800,0.40910000000000002],[1500955200,0.41520000000000001],[1501041600,0.41560000000000002],[1501128000,0.41749999999999998],[1501214400,0.4103],[1501300800,0.40710000000000002],[1501387200,0.40710000000000002],[1501473600,0.40710000000000002],[1501560000,0.4037],[1501646400,0.4073],[1501732800,0.42649999999999999],[1501819200,0.42270000000000002],[1501905600,0.4244],[1501992000,0.4244],[1502078400,0.4244],[1502164800,0.43030000000000002],[1502251200,0.43440000000000001],[1502337600,0.4365],[1502424000,0.42759999999999998],[1502510400,0.43290000000000001],[1502596800,0.43290000000000001],[1502683200,0.43290000000000001],[1502769600,0.43559999999999999],[1502856000,0.4415],[1502942400,0.439],[1503028800,0.43669999999999998],[1503115200,0.4375],[1503201600,0.4375],[1503288000,0.4375],[1503374400,0.4355],[1503460800,0.43940000000000001],[1503547200,0.4415],[1503633600,0.43990000000000001],[1503720000,0.44090000000000001],[1503806400,0.44090000000000001],[1503892800,0.44090000000000001],[1503979200,0.44500000000000001],[1504065600,0.44840000000000002],[1504152000,0.44740000000000002],[1504238400,0.44650000000000001],[1504324800,0.44500000000000001],[1504411200,0.44500000000000001],[1504497600,0.44500000000000001],[1504584000,0.44500000000000001],[1504670400,0.4425],[1504756800,0.43990000000000001],[1504843200,0.43790000000000001],[1504929600,0.432],[1505016000,0.432],[1505102400,0.432],[1505188800,0.43609999999999999],[1505275200,0.43219999999999997],[1505361600,0.42849999999999999],[1505448000,0.42480000000000001],[1505534400,0.4289],[1505620800,0.4289],[1505707200,0.4289],[1505793600,0.4249],[1505880000,0.42430000000000001],[1505966400,0.41670000000000001],[1506052800,0.41049999999999998],[1506139200,0.40560000000000002],[1506225600,0.40560000000000002],[1506312000,0.40560000000000002],[1506398400,0.40179999999999999],[1506484800,0.4093],[1506571200,0.4118],[1506657600,0.40899999999999997],[1506744000,0.41020000000000001],[1506830400,0.41020000000000001],[1506916800,0.41020000000000001],[1507003200,0.40710000000000002],[1507089600,0.40770000000000001],[1507176000,0.40479999999999999],[1507262400,0.40849999999999997],[1507348800,0.4088],[1507435200,0.4088],[1507521600,0.4088],[1507608000,0.4113],[1507694400,0.40989999999999999],[1507780800,0.41139999999999999],[1507867200,0.41149999999999998],[1507953600,0.4138],[1508040000,0.4138],[1508126400,0.4138],[1508212800,0.4209],[1508299200,0.42230000000000001],[1508385600,0.41970000000000002],[1508472000,0.40849999999999997],[1508558400,0.40760000000000002],[1508644800,0.40760000000000002],[1508731200,0.40760000000000002],[1508817600,0.40870000000000001],[1508904000,0.4098],[1508990400,0.41020000000000001],[1509076800,0.4123],[1509163200,0.4269],[1509249600,0.4269],[1509336000,0.4269],[1509422400,0.43919999999999998],[1509508800,0.44569999999999999],[1509595200,0.43909999999999999],[1509681600,0.44230000000000003],[1509768000,0.45219999999999999],[1509854400,0.45219999999999999],[1509944400,0.45219999999999999],[1510030800,0.45739999999999997],[1510117200,0.45829999999999999],[1510203600,0.46150000000000002],[1510290000,0.46200000000000002],[1510376400,0.46039999999999998],[1510462800,0.46039999999999998],[1510549200,0.46039999999999998],[1510635600,0.45800000000000002],[1510722000,0.45219999999999999],[1510808400,0.44869999999999999],[1510894800,0.4506],[1510981200,0.44850000000000001],[1511067600,0.44850000000000001],[1511154000,0.44850000000000001],[1511240400,0.44769999999999999],[1511326800,0.4536],[1511413200,0.45860000000000001],[1511499600,0.45860000000000001],[1511586000,0.4587],[1511672400,0.4587],[1511758800,0.4587],[1511845200,0.45669999999999999],[1511931600,0.44900000000000001],[1512018000,0.43680000000000002],[1512104400,0.43969999999999998],[1512190800,0.43759999999999999],[1512277200,0.43759999999999999],[1512363600,0.43759999999999999],[1512450000,0.43290000000000001],[1512536400,0.43490000000000001],[1512622800,0.43519999999999998],[1512709200,0.43540000000000001],[1512795600,0.43259999999999998],[1512882000,0.43259999999999998],[1512968400,0.43259999999999998],[1513054800,0.439],[1513141200,0.435],[1513227600,0.43590000000000001],[1513314000,0.43780000000000002],[1513400400,0.43909999999999999],[1513486800,0.43909999999999999],[1513573200,0.43909999999999999],[1513659600,0.443],[1513746000,0.43909999999999999],[1513832400,0.439],[1513918800,0.43919999999999998],[1514005200,0.43940000000000001],[1514091600,0.43940000000000001],[1514178000,0.43940000000000001],[1514264400,0.43940000000000001],[1514350800,0.42859999999999998],[1514437200,0.42849999999999999],[1514523600,0.42899999999999999],[1514610000,0.4259],[1514696400,0.4259],[1514782800,0.4259],[1514869200,0.4259],[1514955600,0.42970000000000003],[1515042000,0.4279],[1515128400,0.42730000000000001],[1515214800,0.42909999999999998],[1515301200,0.42909999999999998],[1515387600,0.42909999999999998],[1515474000,0.42809999999999998],[1515560400,0.42709999999999998],[1515646800,0.42709999999999998],[1515733200,0.42620000000000002],[1515819600,0.42720000000000002],[1515906000,0.42720000000000002],[1515992400,0.42720000000000002],[1516078800,0.42720000000000002],[1516165200,0.42620000000000002],[1516251600,0.42920000000000003],[1516338000,0.43049999999999999],[1516424400,0.42709999999999998],[1516510800,0.42709999999999998],[1516597200,0.42709999999999998],[1516683600,0.42049999999999998],[1516770000,0.42109999999999997],[1516856400,0.41410000000000002],[1516942800,0.40679999999999999],[1517029200,0.40229999999999999],[1517115600,0.40229999999999999],[1517202000,0.40229999999999999],[1517288400,0.39589999999999997],[1517374800,0.39900000000000002],[1517461200,0.40110000000000001],[1517547600,0.40200000000000002],[1517634000,0.39290000000000003],[1517720400,0.39290000000000003],[1517806800,0.39290000000000003],[1517893200,0.40060000000000001],[1517979600,0.41060000000000002],[1518066000,0.40160000000000001],[1518152400,0.40529999999999999],[1518238800,0.40489999999999998],[1518325200,0.40489999999999998],[1518411600,0.40489999999999998],[1518498000,0.41589999999999999],[1518584400,0.41870000000000002],[1518670800,0.42220000000000002],[1518757200,0.43180000000000002],[1518843600,0.43020000000000003],[1518930000,0.43020000000000003],[1519016400,0.43020000000000003],[1519102800,0.43020000000000003],[1519189200,0.43259999999999998],[1519275600,0.43369999999999997],[1519362000,0.43690000000000001],[1519448400,0.43840000000000001],[1519534800,0.43840000000000001],[1519621200,0.43840000000000001],[1519707600,0.44059999999999999],[1519794000,0.44479999999999997],[1519880400,0.45040000000000002],[1519966800,0.4486],[1520053200,0.4506],[1520139600,0.4506],[1520226000,0.4506],[1520312400,0.44790000000000002],[1520398800,0.44769999999999999],[1520485200,0.44419999999999998],[1520571600,0.4471],[1520658000,0.44840000000000002],[1520744400,0.44840000000000002],[1520827200,0.44840000000000002],[1520913600,0.45390000000000003],[1521000000,0.4521],[1521086400,0.45169999999999999],[1521172800,0.45219999999999999],[1521259200,0.44979999999999998],[1521345600,0.44979999999999998],[1521432000,0.44979999999999998],[1521518400,0.44879999999999998],[1521604800,0.44869999999999999],[1521691200,0.43930000000000002],[1521777600,0.44409999999999999],[1521864000,0.44159999999999999],[1521950400,0.44159999999999999],[1522036800,0.44159999999999999],[1522123200,0.45079999999999998],[1522209600,0.44519999999999998],[1522296000,0.43969999999999998],[1522382400,0.43790000000000001],[1522468800,0.43790000000000001],[1522555200,0.43790000000000001],[1522641600,0.43790000000000001],[1522728000,0.44440000000000002],[1522814400,0.44280000000000003],[1522900800,0.44579999999999997],[1522987200,0.44569999999999999],[1523073600,0.44419999999999998],[1523160000,0.44419999999999998],[1523246400,0.44419999999999998],[1523332800,0.44740000000000002],[1523419200,0.44819999999999999],[1523505600,0.44890000000000002],[1523592000,0.4501],[1523678400,0.45290000000000002],[1523764800,0.45290000000000002],[1523851200,0.45290000000000002],[1523937600,0.45319999999999999],[1524024000,0.45639999999999997],[1524110400,0.45639999999999997],[1524196800,0.4466],[1524283200,0.43140000000000001],[1524369600,0.43140000000000001],[1524456000,0.43140000000000001],[1524542400,0.42909999999999998],[1524628800,0.42759999999999998],[1524715200,0.42899999999999999],[1524801600,0.42759999999999998],[1524888000,0.42170000000000002],[1524974400,0.42170000000000002],[1525060800,0.42170000000000002],[1525147200,0.43290000000000001],[1525233600,0.44419999999999998],[1525320000,0.46910000000000002],[1525406400,0.47060000000000002],[1525492800,0.48370000000000002],[1525579200,0.48370000000000002],[1525665600,0.48370000000000002],[1525752000,0.48609999999999998],[1525838400,0.4894],[1525924800,0.48899999999999999],[1526011200,0.49109999999999998],[1526097600,0.48670000000000002],[1526184000,0.48670000000000002],[1526270400,0.48670000000000002],[1526356800,0.48380000000000001],[1526443200,0.4819],[1526529600,0.48349999999999999],[1526616000,0.48089999999999999],[1526702400,0.47999999999999998],[1526788800,0.47999999999999998],[1526875200,0.47999999999999998],[1526961600,0.4793],[1527048000,0.47989999999999999],[1527134400,0.48170000000000002],[1527220800,0.48220000000000002],[1527307200,0.48380000000000001],[1527393600,0.48380000000000001],[1527480000,0.48380000000000001],[1527566400,0.48380000000000001],[1527652800,0.48799999999999999],[1527739200,0.48099999999999998],[1527825600,0.48099999999999998],[1527912000,0.48509999999999998],[1527998400,0.48509999999999998],[1528084800,0.48509999999999998],[1528171200,0.4864],[1528257600,0.49009999999999998],[1528344000,0.48670000000000002],[1528430400,0.48420000000000002],[1528516800,0.4783],[1528603200,0.4783],[1528689600,0.4783],[1528776000,0.47699999999999998],[1528862400,0.47970000000000002],[1528948800,0.4778],[1529035200,0.47760000000000002],[1529121600,0.47260000000000002],[1529208000,0.47260000000000002],[1529294400,0.47260000000000002],[1529380800,0.47560000000000002],[1529467200,0.47049999999999997],[1529553600,0.47339999999999999],[1529640000,0.47339999999999999],[1529726400,0.46999999999999997],[1529812800,0.46999999999999997],[1529899200,0.46999999999999997],[1529985600,0.46829999999999999],[1530072000,0.47449999999999998],[1530158400,0.47739999999999999],[1530244800,0.47870000000000001],[1530331200,0.47560000000000002],[1530417600,0.47560000000000002],[1530504000,0.47560000000000002],[1530590400,0.40089999999999998],[1530676800,null],[1531195200,0.39939999999999998],[1531281600,null],[1533182400,0.41370000000000001],[1533268800,0.4254],[1533355200,0.42420000000000002],[1533441600,0.42420000000000002],[1533528000,0.42420000000000002],[1533614400,0.42520000000000002],[1533700800,0.42020000000000002],[1533787200,0.42120000000000002],[1533873600,0.42470000000000002],[1533960000,0.42709999999999998],[1534046400,0.42709999999999998],[1534132800,0.42709999999999998],[1534219200,0.43159999999999998],[1534305600,0.43130000000000002],[1534392000,0.43540000000000001],[1534478400,0.43780000000000002],[1534564800,0.44579999999999997],[1534651200,0.44579999999999997],[1534737600,0.44579999999999997],[1534824000,0.43969999999999998],[1534910400,0.43719999999999998],[1534996800,0.43759999999999999],[1535083200,0.43919999999999998],[1535169600,0.4385],[1535256000,0.4385],[1535342400,0.4385],[1535428800,0.43819999999999998],[1535515200,0.44180000000000003],[1535601600,0.4466],[1535688000,0.4531],[1535774400,0.45879999999999999],[1535860800,0.45879999999999999],[1535947200,0.45879999999999999],[1536033600,0.45879999999999999],[1536120000,0.46160000000000001],[1536206400,0.4587],[1536292800,0.45200000000000001],[1536379200,0.44969999999999999],[1536465600,0.44969999999999999],[1536552000,0.44969999999999999],[1536638400,0.44230000000000003],[1536724800,0.45319999999999999],[1536811200,0.4466],[1536897600,0.45519999999999999],[1536984000,0.44979999999999998],[1537070400,0.44979999999999998],[1537156800,0.44979999999999998],[1537243200,0.43930000000000002],[1537329600,0.43759999999999999],[1537416000,0.437],[1537502400,0.43659999999999999],[1537588800,0.43149999999999999],[1537675200,0.43149999999999999],[1537761600,0.43149999999999999],[1537848000,0.43990000000000001],[1537934400,0.44400000000000001],[1538020800,0.44159999999999999],[1538107200,0.44979999999999998],[1538193600,0.45140000000000002],[1538280000,0.45140000000000002],[1538366400,0.45140000000000002],[1538452800,0.45200000000000001],[1538539200,0.45579999999999998],[1538625600,0.4612],[1538712000,0.45629999999999998],[1538798400,0.45090000000000002],[1538884800,0.45090000000000002],[1538971200,0.45090000000000002],[1539057600,0.44900000000000001],[1539144000,0.45619999999999999],[1539230400,0.44769999999999999],[1539316800,0.45400000000000001],[1539403200,0.46550000000000002],[1539489600,0.46550000000000002],[1539576000,0.46550000000000002],[1539662400,0.4572],[1539748800,0.45829999999999999],[1539835200,0.45629999999999998],[1539921600,0.45140000000000002],[1540008000,0.45760000000000001],[1540094400,0.45760000000000001],[1540180800,0.45760000000000001],[1540267200,0.46239999999999998],[1540353600,0.46750000000000003],[1540440000,0.46560000000000001],[1540526400,0.46929999999999999],[1540612800,0.46729999999999999],[1540699200,0.46729999999999999],[1540785600,0.46729999999999999],[1540872000,0.4607],[1540958400,0.45600000000000002],[1541044800,0.46460000000000001],[1541131200,0.46789999999999998],[1541217600,0.43880000000000002],[1541304000,0.43880000000000002],[1541394000,0.43880000000000002],[1541480400,0.42320000000000002],[1541566800,0.42570000000000002],[1541653200,0.43120000000000003],[1541739600,0.43099999999999999],[1541826000,0.42620000000000002],[1541912400,0.42620000000000002],[1541998800,0.42620000000000002],[1542085200,0.4123],[1542171600,0.40810000000000002],[1542258000,0.39850000000000002],[1542344400,0.40450000000000003],[1542430800,0.40720000000000001],[1542517200,0.40720000000000001],[1542603600,0.40720000000000001],[1542690000,0.39610000000000001],[1542776400,null],[1554782400,0.40039999999999998],[1554868800,0.40189999999999998],[1554955200,0.40329999999999999],[1555041600,null],[1555560000,0.4027],[1555646400,0.40350000000000003],[1555732800,0.40350000000000003],[1555819200,0.40350000000000003],[1555905600,0.40350000000000003],[1555992000,0.40460000000000002],[1556078400,0.40710000000000002],[1556164800,0.40760000000000002],[1556251200,null],[1556683200,0.3947],[1556769600,0.41710000000000003],[1556856000,0.41520000000000001],[1556942400,0.41639999999999999],[1557028800,0.41639999999999999],[1557115200,0.41639999999999999],[1557201600,0.41189999999999999],[1557288000,0.4073],[1557374400,0.40839999999999999],[1557460800,0.40550000000000003],[1557547200,0.3982],[1557633600,0.3982],[1557720000,0.3982],[1557806400,0.38319999999999999],[1557892800,0.38600000000000001],[1557979200,null],[1559966400,0.38450000000000001],[1560052800,0.38450000000000001],[1560139200,0.38450000000000001],[1560225600,0.38790000000000002],[1560312000,0.39179999999999998],[1560398400,0.39229999999999998],[1560484800,0.39000000000000001],[1560571200,0.38779999999999998],[1560657600,0.38779999999999998],[1560744000,0.38779999999999998],[1560830400,0.39050000000000001],[1560916800,0.39500000000000002],[1561003200,0.39300000000000002],[1561089600,0.39179999999999998],[1561176000,0.39129999999999998],[1561262400,0.39129999999999998],[1561348800,0.39129999999999998],[1561435200,0.39119999999999999],[1561521600,0.38800000000000001],[1561608000,0.3957],[1561694400,0.39479999999999998],[1561780800,0.38990000000000002],[1561867200,0.38990000000000002],[1561953600,0.38990000000000002],[1562040000,0.40250000000000002],[1562126400,0.4042],[1562212800,0.40500000000000003],[1562299200,0.40500000000000003],[1562385600,0.40550000000000003],[1562472000,0.40550000000000003],[1562558400,0.40550000000000003],[1562644800,0.40000000000000002],[1562731200,0.40250000000000002],[1562817600,0.40510000000000002],[1562904000,0.40139999999999998],[1562990400,0.40200000000000002],[1563076800,0.40200000000000002],[1563163200,0.40200000000000002],[1563249600,0.40489999999999998],[1563336000,0.40489999999999998],[1563422400,0.40500000000000003],[1563508800,0.40799999999999997],[1563595200,0.4042],[1563681600,0.4042],[1563768000,0.4042],[1563854400,0.41239999999999999],[1563940800,0.41299999999999998],[1564027200,0.41110000000000002],[1564113600,0.4098],[1564200000,0.40689999999999998],[1564286400,0.40689999999999998],[1564372800,0.40689999999999998],[1564459200,0.41049999999999998],[1564545600,0.4098],[1564632000,0.4229],[1564718400,0.4173],[1564804800,0.41199999999999998],[1564891200,0.41199999999999998],[1564977600,0.41199999999999998],[1565064000,0.40260000000000001],[1565150400,0.40579999999999999],[1565236800,0.4103],[1565323200,0.41210000000000002],[1565409600,0.41149999999999998],[1565496000,0.41149999999999998],[1565582400,0.41149999999999998],[1565668800,0.41449999999999998],[1565755200,0.42549999999999999],[1565841600,0.42480000000000001],[1565928000,0.42330000000000001],[1566014400,0.42699999999999999],[1566100800,0.42699999999999999],[1566187200,0.42699999999999999],[1566273600,0.42959999999999998],[1566360000,0.433],[1566446400,0.43330000000000002],[1566532800,0.43280000000000002],[1566619200,0.42409999999999998],[1566705600,0.42409999999999998],[1566792000,0.42409999999999998],[1566878400,0.4279],[1566964800,0.42430000000000001],[1567051200,0.42349999999999999],[1567137600,0.42559999999999998],[1567224000,0.42349999999999999],[1567310400,0.42349999999999999],[1567396800,0.42349999999999999],[1567483200,0.42349999999999999],[1567569600,0.42070000000000002],[1567656000,0.42330000000000001],[1567742400,0.42570000000000002],[1567828800,0.42499999999999999],[1567915200,0.42499999999999999],[1568001600,0.42499999999999999],[1568088000,0.42480000000000001],[1568174400,0.42820000000000003],[1568260800,0.43840000000000001],[1568347200,0.43759999999999999],[1568433600,0.42909999999999998],[1568520000,0.42909999999999998],[1568606400,0.42909999999999998],[1568692800,0.43290000000000001],[1568779200,0.434],[1568865600,0.43830000000000002],[1568952000,0.43469999999999998],[1569038400,0.42999999999999999],[1569124800,0.42999999999999999],[1569211200,0.42999999999999999],[1569297600,0.43169999999999997],[1569384000,0.4335],[1569470400,0.43769999999999998],[1569556800,0.43669999999999998],[1569643200,0.43630000000000002],[1569729600,0.43630000000000002],[1569816000,0.43630000000000002],[1569902400,0.44440000000000002],[1569988800,0.45140000000000002],[1570075200,0.4486],[1570161600,0.44879999999999998],[1570248000,0.45550000000000002],[1570334400,0.45550000000000002],[1570420800,0.45550000000000002],[1570507200,0.45710000000000001],[1570593600,0.4587],[1570680000,0.46050000000000002],[1570766400,0.46360000000000001],[1570852800,0.4703],[1570939200,0.4703],[1571025600,0.4703],[1571112000,0.4698],[1571198400,0.46410000000000001],[1571284800,0.46300000000000002],[1571371200,0.46389999999999998],[1571457600,0.46870000000000001],[1571544000,0.46870000000000001],[1571630400,0.46870000000000001],[1571716800,0.47389999999999999],[1571803200,0.47110000000000002],[1571889600,0.47770000000000001],[1571976000,0.47820000000000001],[1572062400,0.48080000000000001],[1572148800,0.48080000000000001],[1572235200,0.48080000000000001],[1572321600,0.48170000000000002],[1572408000,0.4708],[1572494400,0.46929999999999999],[1572580800,0.48180000000000001],[1572667200,0.49109999999999998],[1572753600,0.49109999999999998],[1572843600,0.49109999999999998],[1572930000,0.49209999999999998],[1573016400,0.49080000000000001],[1573102800,0.49070000000000003],[1573189200,0.49509999999999998],[1573275600,0.49469999999999997],[1573362000,0.49469999999999997],[1573448400,0.49469999999999997],[1573534800,0.49959999999999999],[1573621200,0.499],[1573707600,0.50529999999999997],[1573794000,0.50229999999999997],[1573880400,0.503],[1573966800,0.503],[1574053200,0.503],[1574139600,0.50609999999999999],[1574226000,0.50619999999999998],[1574312400,0.50190000000000001],[1574398800,0.49990000000000001],[1574485200,0.49759999999999999],[1574571600,0.49759999999999999],[1574658000,0.49759999999999999],[1574744400,0.50209999999999999],[1574830800,0.49819999999999998],[1574917200,0.50339999999999996],[1575003600,0.50339999999999996],[1575090000,0.50480000000000003],[1575176400,0.50480000000000003],[1575262800,0.50480000000000003],[1575349200,0.50329999999999997],[1575435600,0.49859999999999999],[1575522000,0.49859999999999999],[1575608400,0.505],[1575694800,0.50929999999999997],[1575781200,0.50929999999999997],[1575867600,0.50929999999999997],[1575954000,0.50339999999999996],[1576040400,0.50670000000000004],[1576126800,0.50900000000000001],[1576213200,0.505],[1576299600,0.51280000000000003],[1576386000,0.51280000000000003],[1576472400,0.51280000000000003],[1576558800,0.51819999999999999],[1576645200,0.51849999999999996],[1576731600,0.51729999999999998],[1576818000,0.51580000000000004],[1576904400,0.51229999999999998],[1576990800,0.51229999999999998],[1577077200,0.51229999999999998],[1577163600,0.51990000000000003],[1577250000,0.52059999999999995],[1577336400,0.52059999999999995],[1577422800,0.52949999999999997],[1577509200,0.52949999999999997],[1577595600,0.52949999999999997],[1577682000,0.52949999999999997],[1577768400,0.5363],[1577854800,0.53849999999999998],[1577941200,0.53849999999999998],[1578027600,0.5464],[1578114000,0.54549999999999998],[1578200400,0.54549999999999998],[1578286800,0.54549999999999998],[1578373200,0.54869999999999997],[1578459600,0.54769999999999996],[1578546000,0.55359999999999998],[1578632400,0.56220000000000003],[1578718800,0.56540000000000001],[1578805200,0.56540000000000001],[1578891600,0.56540000000000001],[1578978000,0.57499999999999996],[1579064400,0.56699999999999995],[1579150800,0.56459999999999999],[1579237200,0.56730000000000003],[1579323600,0.57150000000000001],[1579410000,0.57150000000000001],[1579496400,0.57150000000000001],[1579582800,0.57150000000000001],[1579669200,0.57020000000000004],[1579755600,0.57110000000000005],[1579842000,0.57250000000000001],[1579928400,0.57609999999999995],[1580014800,0.57609999999999995],[1580101200,0.57609999999999995],[1580187600,0.56850000000000001],[1580274000,0.57989999999999997],[1580360400,0.59450000000000003],[1580446800,0.59250000000000003],[1580533200,0.57779999999999998],[1580619600,0.57779999999999998],[1580706000,0.57779999999999998],[1580792400,0.57069999999999999],[1580878800,0.5806],[1580965200,0.57540000000000002],[1581051600,0.5796],[1581138000,0.57669999999999999],[1581224400,0.57669999999999999],[1581310800,0.57669999999999999],[1581397200,0.57650000000000001],[1581483600,0.57169999999999999],[1581570000,0.58109999999999995],[1581656400,0.57809999999999995],[1581742800,0.5786],[1581829200,0.5786],[1581915600,0.5786],[1582002000,0.5786],[1582088400,0.57250000000000001],[1582174800,0.57730000000000004],[1582261200,0.57340000000000002],[1582347600,0.56510000000000005],[1582434000,0.56510000000000005],[1582520400,0.56510000000000005],[1582606800,0.55630000000000002],[1582693200,0.55300000000000005],[1582779600,0.56289999999999996],[1582866000,0.54979999999999996],[1582952400,0.55479999999999996],[1583038800,0.55479999999999996],[1583125200,0.55479999999999996],[1583211600,0.58120000000000005],[1583298000,0.57830000000000004],[1583384400,0.58069999999999999],[1583470800,0.58099999999999996],[1583557200,0.58089999999999997],[1583643600,0.58089999999999997],[1583726400,0.58089999999999997],[1583812800,0.57909999999999995],[1583899200,0.59119999999999995],[1583985600,0.59950000000000003],[1584072000,0.59909999999999997],[1584158400,0.61180000000000001],[1584244800,0.61180000000000001],[1584331200,0.61180000000000001],[1584417600,0.6028],[1584504000,0.59409999999999996],[1584590400,0.60870000000000002],[1584676800,0.60209999999999997],[1584763200,0.59040000000000004],[1584849600,0.59040000000000004],[1584936000,0.59040000000000004],[1585022400,0.59330000000000005],[1585108800,0.59760000000000002],[1585195200,0.58799999999999997],[1585281600,0.57809999999999995],[1585368000,0.57399999999999995],[1585454400,0.57399999999999995],[1585540800,0.57399999999999995],[1585627200,0.5706],[1585713600,0.5776],[1585800000,0.57189999999999996],[1585886400,0.56430000000000002],[1585972800,0.56389999999999996],[1586059200,0.56389999999999996],[1586145600,0.56389999999999996],[1586232000,0.57650000000000001],[1586318400,0.57089999999999996],[1586404800,0.56810000000000005],[1586491200,0.56740000000000002],[1586577600,0.56740000000000002],[1586664000,0.56740000000000002],[1586750400,0.56740000000000002],[1586836800,0.58309999999999995],[1586923200,0.59530000000000005],[1587009600,0.60289999999999999],[1587096000,0.60309999999999997],[1587182400,0.5786],[1587268800,0.5786],[1587355200,0.5786],[1587441600,0.57579999999999998],[1587528000,0.57689999999999997],[1587614400,0.58179999999999998],[1587700800,0.57989999999999997],[1587787200,0.58760000000000001],[1587873600,0.58760000000000001],[1587960000,0.58760000000000001],[1588046400,0.57969999999999999],[1588132800,0.57250000000000001],[1588219200,0.57699999999999996],[1588305600,0.59730000000000005],[1588392000,0.60440000000000005],[1588478400,0.60440000000000005],[1588564800,0.60440000000000005],[1588651200,0.6119],[1588737600,0.61580000000000001],[1588824000,0.62509999999999999],[1588910400,0.62570000000000003],[1588996800,0.62890000000000001],[1589083200,0.62890000000000001],[1589169600,0.62890000000000001],[1589256000,0.63790000000000002],[1589342400,0.64459999999999995],[1589428800,0.64690000000000003],[1589515200,0.64129999999999998],[1589601600,0.63749999999999996],[1589688000,0.63749999999999996],[1589774400,0.63749999999999996],[1589860800,0.63480000000000003],[1589947200,0.63970000000000005],[1590033600,0.64239999999999997],[1590120000,0.64290000000000003],[1590206400,0.6462],[1590292800,0.6462],[1590379200,0.6462],[1590465600,0.6462],[1590552000,0.63329999999999997],[1590638400,0.625],[1590724800,0.62829999999999997],[1590811200,0.622],[1590897600,0.622],[1590984000,0.622],[1591070400,0.63100000000000001],[1591156800,0.62809999999999999],[1591243200,0.62239999999999995],[1591329600,0.61629999999999996],[1591416000,0.61860000000000004],[1591502400,0.61860000000000004],[1591588800,0.61860000000000004],[1591675200,0.61670000000000003],[1591761600,0.64159999999999995],[1591848000,0.66339999999999999],[1591934400,0.67179999999999995],[1592020800,0.66949999999999998],[1592107200,0.66949999999999998],[1592193600,0.66949999999999998],[1592280000,0.67249999999999999],[1592366400,0.67410000000000003],[1592452800,0.67579999999999996],[1592539200,0.67669999999999997],[1592625600,0.67549999999999999],[1592712000,0.67549999999999999],[1592798400,0.67549999999999999],[1592884800,0.69130000000000003],[1592971200,0.70330000000000004],[1593057600,0.70569999999999999],[1593144000,0.70750000000000002],[1593230400,0.70269999999999999],[1593316800,0.70269999999999999],[1593403200,0.70269999999999999],[1593489600,0.70630000000000004],[1593576000,0.70179999999999998],[1593662400,0.39510000000000001],[1593748800,null],[1594094400,0.39760000000000001],[1594180800,0.40129999999999999],[1594267200,0.40839999999999999],[1594353600,0.41420000000000001],[1594440000,0.40920000000000001],[1594526400,0.40920000000000001],[1594612800,0.40920000000000001],[1594699200,0.40799999999999997],[1594785600,0.40939999999999999],[1594872000,0.40899999999999997],[1594958400,0.4042],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.4123],[1595390400,0.40389999999999998],[1595476800,0.40329999999999999],[1595563200,null],[1595908800,0.39679999999999999],[1595995200,null],[1596081600,0.3972],[1596168000,0.40429999999999999],[1596254400,0.44750000000000001],[1596340800,0.44750000000000001],[1596427200,0.44750000000000001],[1596513600,0.45610000000000001],[1596600000,0.45739999999999997],[1596686400,0.45639999999999997],[1596772800,0.47060000000000002],[1596859200,0.45710000000000001],[1596945600,0.45710000000000001],[1597032000,0.45710000000000001],[1597118400,0.46060000000000001],[1597204800,0.44679999999999997],[1597291200,0.45629999999999998],[1597377600,0.4672],[1597464000,0.46660000000000001],[1597550400,0.46660000000000001],[1597636800,0.46660000000000001],[1597723200,0.46579999999999999],[1597809600,0.46970000000000001],[1597896000,0.47239999999999999],[1597982400,0.48309999999999997],[1598068800,0.50629999999999997],[1598155200,0.50629999999999997],[1598241600,0.50629999999999997],[1598328000,0.50629999999999997],[1598414400,0.50019999999999998],[1598500800,0.50419999999999998],[1598587200,0.49769999999999998],[1598673600,0.49409999999999998],[1598760000,0.49409999999999998],[1598846400,0.49409999999999998],[1598932800,0.51329999999999998],[1599019200,0.53120000000000001],[1599105600,0.51149999999999995],[1599192000,0.48349999999999999],[1599278400,0.48559999999999998],[1599364800,0.48559999999999998],[1599451200,0.48559999999999998],[1599537600,0.48559999999999998],[1599624000,0.46250000000000002],[1599710400,0.47420000000000001],[1599796800,0.46550000000000002],[1599883200,0.45579999999999998],[1599969600,0.45579999999999998],[1600056000,0.45579999999999998],[1600142400,0.4647],[1600228800,0.46429999999999999],[1600315200,0.45090000000000002],[1600401600,0.4461],[1600488000,0.43630000000000002],[1600574400,0.43630000000000002],[1600660800,0.43630000000000002],[1600747200,0.4577],[1600833600,0.46250000000000002],[1600920000,0.45100000000000001],[1601006400,0.45400000000000001],[1601092800,0.4667],[1601179200,0.4667],[1601265600,0.4667],[1601352000,0.47060000000000002],[1601438400,0.4703],[1601524800,0.4733],[1601611200,0.47599999999999998],[1601697600,0.46339999999999998],[1601784000,0.46339999999999998],[1601870400,0.46339999999999998],[1601956800,0.46999999999999997],[1602043200,0.46189999999999998],[1602129600,0.46110000000000001],[1602216000,0.45629999999999998],[1602302400,0.46189999999999998],[1602388800,0.46189999999999998],[1602475200,0.46189999999999998],[1602561600,0.48680000000000001],[1602648000,0.47739999999999999],[1602734400,0.48060000000000003],[1602820800,0.47960000000000003],[1602907200,0.47160000000000002],[1602993600,0.47160000000000002],[1603080000,0.47160000000000002],[1603166400,0.4662],[1603252800,0.47120000000000001],[1603339200,0.47139999999999999],[1603425600,0.46200000000000002],[1603512000,0.45879999999999999],[1603598400,0.45879999999999999],[1603684800,0.45879999999999999],[1603771200,0.46860000000000002],[1603857600,0.47949999999999998],[1603944000,0.47210000000000002],[1604030400,0.48530000000000001],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.45269999999999999],[1604466000,0.45269999999999999],[1604552400,0.4637],[1604638800,0.47260000000000002],[1604725200,0.47310000000000002],[1604811600,0.47310000000000002],[1604898000,0.47310000000000002],[1604984400,0.45450000000000002],[1605070800,0.45079999999999998],[1605157200,0.46260000000000001],[1605243600,0.46689999999999998],[1605330000,0.46050000000000002],[1605416400,0.46050000000000002],[1605502800,0.46050000000000002],[1605589200,0.45810000000000001],[1605675600,0.45619999999999999],[1605762000,0.45579999999999998],[1605848400,0.45660000000000001],[1605934800,0.45369999999999999],[1606021200,0.45369999999999999],[1606107600,0.45369999999999999],[1606194000,0.43659999999999999],[1606280400,0.43319999999999997],[1606366800,0.43809999999999999],[1606453200,0.43809999999999999],[1606539600,0.43919999999999998],[1606626000,0.43919999999999998],[1606712400,0.43919999999999998],[1606798800,0.4516],[1606885200,0.46079999999999999],[1606971600,0.46010000000000001],[1607058000,0.45910000000000001],[1607144400,0.45090000000000002],[1607230800,0.45090000000000002],[1607317200,0.45090000000000002],[1607403600,0.4582],[1607490000,0.4592],[1607576400,0.44990000000000002],[1607662800,0.45529999999999998],[1607749200,0.45450000000000002],[1607835600,0.45450000000000002],[1607922000,0.45450000000000002],[1608008400,0.45500000000000002],[1608094800,0.4723],[1608181200,0.47260000000000002],[1608267600,0.47439999999999999],[1608354000,0.46810000000000002],[1608440400,0.46810000000000002],[1608526800,0.46810000000000002],[1608613200,0.4763],[1608699600,0.49299999999999999],[1608786000,0.48709999999999998],[1608872400,0.49020000000000002],[1608958800,0.49020000000000002],[1609045200,0.49020000000000002],[1609131600,0.49020000000000002],[1609218000,0.50549999999999995],[1609304400,0.499],[1609390800,0.49390000000000001],[1609477200,0.48630000000000001],[1609563600,0.48630000000000001],[1609650000,0.48630000000000001],[1609736400,0.48630000000000001],[1609822800,0.4798],[1609909200,0.4819],[1609995600,0.45900000000000002],[1610082000,0.46999999999999997],[1610168400,0.47270000000000001],[1610254800,0.47270000000000001],[1610341200,0.47270000000000001],[1610427600,0.46279999999999999],[1610514000,0.46100000000000002],[1610600400,0.46820000000000001],[1610686800,0.45950000000000002],[1610773200,0.45750000000000002],[1610859600,0.45750000000000002],[1610946000,0.45750000000000002],[1611032400,0.45750000000000002],[1611118800,0.45619999999999999],[1611205200,0.4677],[1611291600,0.4864],[1611378000,0.49809999999999999],[1611464400,0.49809999999999999],[1611550800,0.49809999999999999],[1611637200,0.51149999999999995],[1611723600,0.51290000000000002],[1611810000,0.5232],[1611896400,0.49909999999999999],[1611982800,0.48799999999999999],[1612069200,0.48799999999999999],[1612155600,0.48799999999999999],[1612242000,0.49070000000000003],[1612328400,0.48780000000000001],[1612414800,0.48320000000000002],[1612501200,0.4909],[1612587600,0.48699999999999999],[1612674000,0.48699999999999999],[1612760400,0.48699999999999999],[1612846800,0.48399999999999999],[1612933200,0.48159999999999997],[1613019600,0.47889999999999999],[1613106000,0.4778],[1613192400,0.47689999999999999],[1613278800,0.47689999999999999],[1613365200,0.47689999999999999],[1613451600,0.47689999999999999],[1613538000,0.46800000000000003],[1613624400,0.45779999999999998],[1613710800,0.4541],[1613797200,0.45440000000000003],[1613883600,0.45440000000000003],[1613970000,0.45440000000000003],[1614056400,0.44069999999999998],[1614142800,0.43959999999999999],[1614229200,0.43290000000000001],[1614315600,0.42609999999999998],[1614402000,0.43140000000000001],[1614488400,0.43140000000000001],[1614574800,0.43140000000000001],[1614661200,0.44629999999999997],[1614747600,0.4385],[1614834000,0.43030000000000002],[1614920400,0.42770000000000002],[1615006800,0.42270000000000002],[1615093200,0.42270000000000002],[1615179600,0.42270000000000002],[1615266000,0.4037],[1615352400,0.41830000000000001],[1615438800,0.4108],[1615525200,0.41599999999999998],[1615611600,0.4113],[1615698000,0.4113],[1615780800,0.4113],[1615867200,0.41839999999999999],[1615953600,0.42409999999999998],[1616040000,0.41920000000000002],[1616126400,0.4083],[1616212800,0.4078],[1616299200,0.4078],[1616385600,0.4078],[1616472000,0.41749999999999998],[1616558400,0.41799999999999998],[1616644800,0.40999999999999998],[1616731200,0.4083],[1616817600,0.40200000000000002],[1616904000,0.40200000000000002],[1616990400,0.40200000000000002],[1617076800,0.40289999999999998],[1617163200,0.39950000000000002],[1617249600,0.40760000000000002],[1617336000,0.40670000000000001],[1617422400,0.40670000000000001],[1617508800,0.40670000000000001],[1617595200,0.40670000000000001],[1617681600,0.4113],[1617768000,0.41339999999999999],[1617854400,0.41880000000000001],[1617940800,0.42630000000000001],[1618027200,0.43159999999999998],[1618113600,0.43159999999999998],[1618200000,0.43159999999999998],[1618286400,0.42659999999999998],[1618372800,0.438],[1618459200,0.4294],[1618545600,0.4345],[1618632000,0.4304],[1618718400,0.4304],[1618804800,0.4304],[1618891200,0.435],[1618977600,0.43359999999999999],[1619064000,0.43159999999999998],[1619150400,0.43070000000000003],[1619236800,0.43519999999999998],[1619323200,0.43519999999999998],[1619409600,0.43519999999999998],[1619496000,0.43590000000000001],[1619582400,0.43440000000000001],[1619668800,0.43180000000000002],[1619755200,0.42880000000000001],[1619841600,0.42549999999999999],[1619928000,0.42549999999999999],[1620014400,0.42549999999999999],[1620100800,0.4254],[1620187200,0.4108],[1620273600,0.40899999999999997],[1620360000,0.41039999999999999],[1620446400,0.4098],[1620532800,0.4098],[1620619200,0.4098],[1620705600,0.4002],[1620792000,0.40189999999999998],[1620878400,0.39839999999999998],[1620964800,0.40050000000000002],[1621051200,0.40379999999999999],[1621137600,0.40379999999999999],[1621224000,0.40379999999999999],[1621310400,0.39989999999999998],[1621396800,0.39950000000000002],[1621483200,0.40089999999999998],[1621569600,0.40620000000000001],[1621656000,0.39979999999999999],[1621742400,0.39979999999999999],[1621828800,0.39979999999999999],[1621915200,0.40260000000000001],[1622001600,0.40360000000000001],[1622088000,0.40300000000000002],[1622174400,0.39760000000000001],[1622260800,0.39479999999999998],[1622347200,0.39479999999999998],[1622433600,0.39479999999999998],[1622520000,0.39479999999999998],[1622606400,0.39350000000000002],[1622692800,0.39510000000000001],[1622779200,0.3911],[1622865600,0.39550000000000002],[1622952000,0.39550000000000002],[1623038400,0.39550000000000002],[1623124800,0.39450000000000002],[1623211200,0.39710000000000001],[1623297600,0.3992],[1623384000,0.3952],[1623470400,0.39910000000000001],[1623556800,0.39910000000000001],[1623643200,0.39910000000000001],[1623729600,0.4093],[1623816000,0.40689999999999998],[1623902400,0.41089999999999999],[1623988800,0.41970000000000002],[1624075200,0.42180000000000001],[1624161600,0.42180000000000001],[1624248000,0.42180000000000001],[1624334400,0.42109999999999997],[1624420800,0.4254],[1624507200,0.42580000000000001],[1624593600,0.42220000000000002],[1624680000,0.4178],[1624766400,0.4178],[1624852800,0.4178],[1624939200,0.42420000000000002],[1625025600,0.42899999999999999],[1625112000,0.4294],[1625198400,null],[1625284800,0.39939999999999998],[1625371200,0.39939999999999998],[1625457600,0.39939999999999998],[1625544000,0.39939999999999998],[1625630400,0.40739999999999998],[1625716800,0.41289999999999999],[1625803200,0.41199999999999998],[1625889600,0.41339999999999999],[1625976000,0.41339999999999999],[1626062400,0.41339999999999999],[1626148800,0.41170000000000001],[1626235200,0.41599999999999998],[1626321600,0.42449999999999999],[1626408000,0.42399999999999999],[1626494400,0.42020000000000002],[1626580800,0.42020000000000002],[1626667200,0.42020000000000002],[1626753600,0.41439999999999999],[1626840000,0.42030000000000001],[1626926400,0.41589999999999999],[1627012800,0.41999999999999998],[1627099200,0.42230000000000001],[1627185600,0.42230000000000001],[1627272000,0.42230000000000001],[1627358400,0.42320000000000002],[1627444800,0.41810000000000003],[1627531200,0.41360000000000002],[1627617600,0.41360000000000002],[1627704000,0.41560000000000002],[1627790400,0.41560000000000002],[1627876800,0.41560000000000002],[1627963200,0.41510000000000002],[1628049600,0.41660000000000003],[1628136000,0.41870000000000002],[1628222400,0.41810000000000003],[1628308800,0.41570000000000001],[1628395200,0.41570000000000001],[1628481600,0.41570000000000001],[1628568000,0.41639999999999999],[1628654400,0.41299999999999998],[1628740800,0.41260000000000002],[1628827200,0.42059999999999997],[1628913600,0.41999999999999998],[1629000000,0.41999999999999998],[1629086400,0.41999999999999998],[1629172800,0.42330000000000001],[1629259200,0.4224],[1629345600,0.4158],[1629432000,0.41620000000000001],[1629518400,0.41760000000000003],[1629604800,0.41760000000000003],[1629691200,0.41760000000000003],[1629777600,0.41949999999999998],[1629864000,0.41959999999999997],[1629950400,0.41620000000000001],[1630036800,0.41620000000000001],[1630123200,0.41710000000000003],[1630209600,0.41710000000000003],[1630296000,0.41710000000000003],[1630382400,0.42849999999999999],[1630468800,0.4254],[1630555200,0.42749999999999999],[1630641600,0.4279],[1630728000,0.43020000000000003],[1630814400,0.43020000000000003],[1630900800,0.43020000000000003],[1630987200,0.43020000000000003],[1631073600,0.44019999999999998],[1631160000,0.43640000000000001],[1631246400,0.43669999999999998],[1631332800,0.4244],[1631419200,0.4244],[1631505600,0.4244],[1631592000,0.42449999999999999],[1631678400,0.42349999999999999],[1631764800,0.42299999999999999],[1631851200,0.4234],[1631937600,0.41870000000000002],[1632024000,0.41870000000000002],[1632110400,0.41870000000000002],[1632196800,0.41389999999999999],[1632283200,0.4158],[1632369600,0.42009999999999997],[1632456000,0.41909999999999997],[1632542400,0.41920000000000002],[1632628800,0.41920000000000002],[1632715200,0.41920000000000002],[1632801600,0.41510000000000002],[1632888000,0.41089999999999999],[1632974400,0.4123],[1633060800,0.41370000000000001],[1633147200,0.41320000000000001],[1633233600,0.41320000000000001],[1633320000,0.41320000000000001],[1633406400,0.40539999999999998],[1633492800,0.4083],[1633579200,0.40999999999999998],[1633665600,0.4108],[1633752000,0.4098],[1633838400,0.4098],[1633924800,0.4098],[1634011200,0.41099999999999998],[1634097600,0.40949999999999998],[1634184000,0.40639999999999998],[1634270400,0.4088],[1634356800,0.4098],[1634443200,0.4098],[1634529600,0.4098],[1634616000,0.41589999999999999],[1634702400,0.41860000000000003],[1634788800,0.41810000000000003],[1634875200,0.41760000000000003],[1634961600,0.41599999999999998],[1635048000,0.41599999999999998],[1635134400,0.41599999999999998],[1635220800,0.4148],[1635307200,0.41620000000000001],[1635393600,0.41720000000000002],[1635480000,0.42459999999999998],[1635566400,0.41610000000000003],[1635652800,0.41610000000000003],[1635739200,0.41610000000000003],[1635825600,0.4138],[1635912000,0.41460000000000002],[1635998400,0.41570000000000001],[1636084800,0.41339999999999999],[1636171200,0.41320000000000001],[1636257600,0.41320000000000001],[1636347600,0.41320000000000001],[1636434000,0.41110000000000002],[1636520400,0.41260000000000002],[1636606800,0.40579999999999999],[1636693200,0.40560000000000002],[1636779600,0.40989999999999999],[1636866000,0.40989999999999999],[1636952400,0.40989999999999999],[1637038800,0.4098],[1637125200,0.4118],[1637211600,0.4194],[1637298000,0.43180000000000002],[1637384400,0.44109999999999999],[1637470800,0.44109999999999999],[1637557200,0.44109999999999999],[1637643600,0.44240000000000002],[1637730000,0.44190000000000002],[1637816400,0.44290000000000002],[1637902800,0.44290000000000002],[1637989200,0.436],[1638075600,0.436],[1638162000,0.436],[1638248400,0.44280000000000003],[1638334800,0.4652],[1638421200,0.46550000000000002],[1638507600,0.45779999999999998],[1638594000,0.45219999999999999],[1638680400,0.45219999999999999],[1638766800,0.45219999999999999],[1638853200,0.45739999999999997],[1638939600,0.46779999999999999],[1639026000,0.4778],[1639112400,0.47689999999999999],[1639198800,0.4844],[1639285200,0.4844],[1639371600,0.4844],[1639458000,0.47639999999999999],[1639544400,0.47420000000000001],[1639630800,0.48080000000000001],[1639717200,0.46089999999999998],[1639803600,0.46300000000000002],[1639890000,0.46300000000000002],[1639976400,0.46300000000000002],[1640062800,0.46150000000000002],[1640149200,0.4667],[1640235600,0.46989999999999998],[1640322000,0.46960000000000002],[1640408400,0.46960000000000002],[1640494800,0.46960000000000002],[1640581200,0.46960000000000002],[1640667600,0.47560000000000002],[1640754000,0.47249999999999998],[1640840400,0.47120000000000001],[1640926800,0.46949999999999997],[1641013200,0.46820000000000001],[1641099600,0.46820000000000001],[1641186000,0.46820000000000001],[1641272400,0.47870000000000001],[1641358800,0.47149999999999997],[1641445200,0.4622],[1641531600,0.45619999999999999],[1641618000,0.45600000000000002],[1641704400,0.45600000000000002],[1641790800,0.45600000000000002],[1641877200,0.45479999999999998],[1641963600,0.46039999999999998],[1642050000,0.46110000000000001],[1642136400,0.45529999999999998],[1642222800,0.45779999999999998],[1642309200,0.45779999999999998],[1642395600,0.45779999999999998],[1642482000,0.45779999999999998],[1642568400,0.45440000000000003],[1642654800,0.44800000000000001],[1642741200,0.44790000000000002],[1642827600,0.4486],[1642914000,0.4486],[1643000400,0.4486],[1643086800,0.44650000000000001],[1643173200,0.443],[1643259600,0.44440000000000002],[1643346000,0.44319999999999998],[1643432400,0.46679999999999999],[1643518800,0.46679999999999999],[1643605200,0.46679999999999999],[1643691600,0.47420000000000001],[1643778000,0.47070000000000001],[1643864400,0.46850000000000003],[1643950800,0.46850000000000003],[1644037200,0.4698],[1644123600,0.4698],[1644210000,0.4698],[1644296400,0.46829999999999999],[1644382800,0.47399999999999998],[1644469200,0.47370000000000001],[1644555600,0.47020000000000001],[1644642000,0.46560000000000001],[1644728400,0.46560000000000001],[1644814800,0.46560000000000001],[1644901200,0.46949999999999997],[1644987600,0.47510000000000002],[1645074000,0.4743],[1645160400,0.47039999999999998],[1645246800,0.46760000000000002],[1645333200,0.46760000000000002],[1645419600,0.46760000000000002],[1645506000,0.46760000000000002],[1645592400,0.46360000000000001],[1645678800,0.45650000000000002],[1645765200,0.46389999999999998],[1645851600,0.45800000000000002],[1645938000,0.45800000000000002],[1646024400,0.45800000000000002],[1646110800,0.4592],[1646197200,0.45800000000000002],[1646283600,0.45910000000000001],[1646370000,0.45910000000000001],[1646456400,0.45129999999999998],[1646542800,0.45129999999999998],[1646629200,0.45129999999999998],[1646715600,0.44929999999999998],[1646802000,0.44790000000000002],[1646888400,0.4556],[1646974800,0.44469999999999998],[1647061200,0.43619999999999998],[1647147600,0.43619999999999998],[1647230400,0.43619999999999998],[1647316800,0.42630000000000001],[1647403200,0.43149999999999999],[1647489600,0.43930000000000002],[1647576000,0.4375],[1647662400,0.44409999999999999],[1647748800,0.44409999999999999],[1647835200,0.44409999999999999],[1647921600,0.44740000000000002],[1648008000,0.45390000000000003],[1648094400,0.46229999999999999],[1648180800,0.46679999999999999],[1648267200,0.46560000000000001],[1648353600,0.46560000000000001],[1648440000,0.46560000000000001],[1648526400,0.46700000000000003],[1648612800,0.47189999999999999],[1648699200,0.47020000000000001],[1648785600,0.46800000000000003],[1648872000,0.46600000000000003],[1648958400,0.46600000000000003],[1649044800,0.46600000000000003],[1649131200,0.47460000000000002],[1649217600,0.46860000000000002],[1649304000,0.45979999999999999],[1649390400,0.45689999999999997],[1649476800,0.45119999999999999],[1649563200,0.45119999999999999],[1649649600,0.45119999999999999],[1649736000,0.44409999999999999],[1649822400,0.45050000000000001],[1649908800,0.45400000000000001],[1649995200,0.44340000000000002],[1650081600,0.44340000000000002],[1650168000,0.44340000000000002],[1650254400,0.44340000000000002],[1650340800,0.44400000000000001],[1650427200,0.44540000000000002],[1650513600,0.44340000000000002],[1650600000,0.44469999999999998],[1650686400,0.44269999999999998],[1650772800,0.44269999999999998],[1650859200,0.44269999999999998],[1650945600,0.44369999999999998],[1651032000,0.43530000000000002],[1651118400,0.435],[1651204800,0.44550000000000001],[1651291200,0.44090000000000001],[1651377600,0.44090000000000001],[1651464000,0.44090000000000001],[1651550400,0.44040000000000001],[1651636800,0.44280000000000003],[1651723200,0.4496],[1651809600,0.43559999999999999],[1651896000,0.43769999999999998],[1651982400,0.43769999999999998],[1652068800,0.43769999999999998],[1652155200,0.43070000000000003],[1652241600,0.43730000000000002],[1652328000,0.41860000000000003],[1652414400,0.40600000000000003],[1652500800,0.41360000000000002],[1652587200,0.41360000000000002],[1652673600,0.41360000000000002],[1652760000,0.40689999999999998],[1652846400,0.41089999999999999],[1652932800,0.40179999999999999],[1653019200,0.3957],[1653105600,0.39479999999999998],[1653192000,0.39479999999999998],[1653278400,0.39479999999999998],[1653364800,0.40529999999999999],[1653451200,0.39689999999999998],[1653537600,0.39510000000000001],[1653624000,0.3982],[1653710400,0.40749999999999997],[1653796800,0.40749999999999997],[1653883200,0.40749999999999997],[1653969600,0.40749999999999997],[1654056000,0.40870000000000001],[1654142400,0.41060000000000002],[1654228800,0.4128],[1654315200,0.40150000000000002],[1654401600,0.40150000000000002],[1654488000,0.40150000000000002],[1654574400,0.40350000000000003],[1654660800,0.40689999999999998],[1654747200,0.41020000000000001],[1654833600,0.40289999999999998],[1654920000,null],[1655265600,0.3957],[1655352000,0.40089999999999998],[1655438400,null],[1655524800,0.39860000000000001],[1655611200,0.39860000000000001],[1655697600,0.39860000000000001],[1655784000,0.39860000000000001],[1655870400,0.40189999999999998],[1655956800,0.40100000000000002],[1656043200,0.40699999999999997],[1656129600,0.40770000000000001],[1656216000,0.40770000000000001],[1656302400,0.40770000000000001],[1656388800,0.40810000000000002],[1656475200,0.40100000000000002],[1656561600,0.40629999999999999],[1656648000,0.4007],[1656734400,0.40039999999999998],[1656820800,0.40039999999999998],[1656907200,0.40039999999999998],[1656993600,0.40039999999999998],[1657080000,0.41020000000000001],[1657166400,0.41349999999999998],[1657252800,0.41760000000000003],[1657339200,0.41949999999999998],[1657425600,0.41949999999999998],[1657512000,0.41949999999999998],[1657598400,0.4163],[1657684800,0.42170000000000002],[1657771200,0.42299999999999999],[1657857600,0.43380000000000002],[1657944000,0.43130000000000002],[1658030400,0.43130000000000002],[1658116800,0.43130000000000002],[1658203200,0.42530000000000001],[1658289600,0.42659999999999998],[1658376000,0.43190000000000001],[1658462400,0.437],[1658548800,0.43659999999999999],[1658635200,0.43659999999999999],[1658721600,0.43659999999999999],[1658808000,0.43159999999999998],[1658894400,0.4304],[1658980800,0.438],[1659067200,0.43640000000000001],[1659153600,0.44729999999999998],[1659240000,0.44729999999999998],[1659326400,0.44729999999999998],[1659412800,0.44500000000000001],[1659499200,0.44519999999999998],[1659585600,0.45669999999999999],[1659672000,0.45700000000000002],[1659758400,0.45639999999999997],[1659844800,0.45639999999999997],[1659931200,0.45639999999999997],[1660017600,0.45519999999999999],[1660104000,0.45669999999999999],[1660190400,0.46050000000000002],[1660276800,0.45779999999999998],[1660363200,0.4607],[1660449600,0.4607],[1660536000,0.4607],[1660622400,0.46350000000000002],[1660708800,0.46060000000000001],[1660795200,0.46700000000000003],[1660881600,0.46360000000000001],[1660968000,0.46110000000000001],[1661054400,0.46110000000000001],[1661140800,0.46110000000000001],[1661227200,0.45889999999999997],[1661313600,0.45910000000000001],[1661400000,0.45950000000000002],[1661486400,0.45979999999999999],[1661572800,0.45669999999999999],[1661659200,0.45669999999999999],[1661745600,0.45669999999999999],[1661832000,0.45319999999999999],[1661918400,0.45090000000000002],[1662004800,0.45000000000000001],[1662091200,0.45029999999999998],[1662177600,0.44790000000000002],[1662264000,0.44790000000000002],[1662350400,0.44790000000000002],[1662436800,0.44790000000000002],[1662523200,0.44719999999999999],[1662609600,0.44469999999999998],[1662696000,0.438],[1662782400,0.44009999999999999],[1662868800,0.44009999999999999],[1662955200,0.44009999999999999],[1663041600,0.45340000000000003],[1663128000,0.44350000000000001],[1663214400,0.4466],[1663300800,0.44119999999999998],[1663387200,0.43740000000000001],[1663473600,0.43740000000000001],[1663560000,0.43740000000000001],[1663646400,0.4466],[1663732800,0.45860000000000001],[1663819200,0.45660000000000001],[1663905600,0.45619999999999999],[1663992000,0.45650000000000002],[1664078400,0.45650000000000002],[1664164800,0.45650000000000002],[1664251200,0.4622],[1664337600,0.46650000000000003],[1664424000,0.45169999999999999],[1664510400,0.4355],[1664596800,0.42820000000000003],[1664683200,0.42820000000000003],[1664769600,0.42820000000000003],[1664856000,0.42970000000000003],[1664942400,0.42859999999999998],[1665028800,0.42959999999999998],[1665115200,0.43149999999999999],[1665201600,0.4244],[1665288000,0.4244],[1665374400,0.4244],[1665460800,0.42820000000000003],[1665547200,0.42470000000000002],[1665633600,0.42299999999999999],[1665720000,0.42499999999999999],[1665806400,0.41899999999999998],[1665892800,0.41899999999999998],[1665979200,0.41899999999999998],[1666065600,0.42420000000000002],[1666152000,0.4234],[1666238400,0.42659999999999998],[1666324800,0.42659999999999998],[1666411200,0.42870000000000003],[1666497600,0.42870000000000003],[1666584000,0.42870000000000003],[1666670400,0.42970000000000003],[1666756800,0.43309999999999998],[1666843200,0.42359999999999998],[1666929600,0.41039999999999999],[1667016000,0.43020000000000003],[1667102400,0.43020000000000003],[1667188800,0.43020000000000003],[1667275200,0.42670000000000002],[1667361600,0.41920000000000002],[1667448000,0.41139999999999999],[1667534400,0.39629999999999999],[1667620800,0.3886],[1667707200,0.3886],[1667797200,0.3886],[1667883600,0.38579999999999998],[1667970000,0.38490000000000002],[1668056400,0.37890000000000001],[1668142800,0.39639999999999997],[1668229200,0.40189999999999998],[1668315600,0.40189999999999998],[1668402000,0.40189999999999998],[1668488400,0.40000000000000002],[1668574800,0.40300000000000002],[1668661200,0.40339999999999998],[1668747600,0.40739999999999998],[1668834000,0.40679999999999999],[1668920400,0.40679999999999999],[1669006800,0.40679999999999999],[1669093200,0.39850000000000002],[1669179600,0.39929999999999999],[1669266000,0.40079999999999999],[1669352400,0.40079999999999999],[1669438800,0.39279999999999998],[1669525200,0.39279999999999998],[1669611600,0.39279999999999998],[1669698000,0.38769999999999999],[1669784400,0.3795],[1669870800,0.38929999999999998],[1669957200,0.39040000000000002],[1670043600,0.38969999999999999],[1670130000,0.38969999999999999],[1670216400,0.38969999999999999],[1670302800,0.3931],[1670389200,0.38750000000000001],[1670475600,null],[1670562000,0.38469999999999999],[1670648400,0.38629999999999998],[1670734800,0.38629999999999998],[1670821200,0.38629999999999998],[1670907600,0.3876],[1670994000,0.38850000000000001],[1671080400,null],[1674536400,0.37640000000000001],[1674622800,0.38019999999999998],[1674709200,0.37669999999999998],[1674795600,0.37980000000000003],[1674882000,0.3856],[1674968400,0.3856],[1675054800,0.3856],[1675141200,0.38119999999999998],[1675227600,0.38040000000000002],[1675314000,0.3821],[1675400400,0.39429999999999998],[1675486800,0.40749999999999997],[1675573200,0.40749999999999997],[1675659600,0.40749999999999997],[1675746000,0.40250000000000002],[1675832400,0.40610000000000002],[1675918800,0.40360000000000001],[1676005200,0.40429999999999999],[1676091600,0.40239999999999998],[1676178000,0.40239999999999998],[1676264400,0.40239999999999998],[1676350800,0.40570000000000001],[1676437200,0.40539999999999998],[1676523600,0.4103],[1676610000,0.41039999999999999],[1676696400,0.40739999999999998],[1676782800,0.40739999999999998],[1676869200,0.40739999999999998],[1676955600,0.40739999999999998],[1677042000,0.40389999999999998],[1677128400,0.40589999999999998],[1677214800,0.40639999999999998],[1677301200,0.40129999999999999],[1677387600,0.40129999999999999],[1677474000,0.40129999999999999],[1677560400,0.40410000000000001],[1677646800,0.40389999999999998],[1677733200,0.39889999999999998],[1677819600,0.39800000000000002],[1677906000,0.40739999999999998],[1677992400,0.40739999999999998],[1678078800,0.40739999999999998],[1678165200,0.41439999999999999],[1678251600,0.4153],[1678338000,0.41889999999999999],[1678424400,0.41909999999999997],[1678510800,0.4173],[1678597200,0.4173],[1678680000,0.4173],[1678766400,0.42520000000000002],[1678852800,0.4264],[1678939200,0.43080000000000002],[1679025600,0.43340000000000001],[1679112000,0.43609999999999999],[1679198400,0.43609999999999999],[1679284800,0.43609999999999999],[1679371200,0.43740000000000001],[1679457600,0.439],[1679544000,0.44169999999999998],[1679630400,0.44540000000000002],[1679716800,0.44729999999999998],[1679803200,0.44729999999999998],[1679889600,0.44729999999999998],[1679976000,0.43930000000000002],[1680062400,0.43859999999999999],[1680148800,0.44230000000000003],[1680235200,0.44500000000000001],[1680321600,0.44640000000000002],[1680408000,0.44640000000000002],[1680494400,0.44640000000000002],[1680580800,0.44529999999999997],[1680667200,0.44719999999999999],[1680753600,0.44059999999999999],[1680840000,0.44309999999999999],[1680926400,0.44309999999999999],[1681012800,0.44309999999999999],[1681099200,0.44309999999999999],[1681185600,0.43519999999999998],[1681272000,0.43070000000000003],[1681358400,0.43120000000000003],[1681444800,0.4415],[1681531200,0.44130000000000003],[1681617600,0.44130000000000003],[1681704000,0.44130000000000003],[1681790400,0.44030000000000002],[1681876800,0.44309999999999999],[1681963200,0.44700000000000001],[1682049600,0.4471],[1682136000,0.44269999999999998],[1682222400,0.44269999999999998],[1682308800,0.44269999999999998],[1682395200,0.44240000000000002],[1682481600,0.4425],[1682568000,0.44640000000000002],[1682654400,0.4526],[1682740800,0.45250000000000001],[1682827200,0.45250000000000001],[1682913600,0.45250000000000001],[1683000000,0.45240000000000002],[1683086400,0.45550000000000002],[1683172800,0.4572],[1683259200,0.45650000000000002],[1683345600,0.46970000000000001],[1683432000,0.46970000000000001],[1683518400,0.46970000000000001],[1683604800,0.46920000000000001],[1683691200,0.46610000000000001],[1683777600,0.46989999999999998],[1683864000,0.47170000000000001],[1683950400,0.46939999999999998],[1684036800,0.46939999999999998],[1684123200,0.46939999999999998],[1684209600,0.46589999999999998],[1684296000,0.46989999999999998],[1684382400,0.46579999999999999],[1684468800,0.4698],[1684555200,0.47049999999999997],[1684641600,0.47049999999999997],[1684728000,0.47049999999999997],[1684814400,0.46829999999999999],[1684900800,0.4647],[1684987200,0.46999999999999997],[1685073600,0.47339999999999999],[1685160000,0.47470000000000001],[1685246400,0.47470000000000001],[1685332800,0.47470000000000001],[1685419200,0.47470000000000001],[1685505600,0.48070000000000002],[1685592000,0.48309999999999997],[1685678400,0.48749999999999999],[1685764800,0.48120000000000002],[1685851200,0.48120000000000002],[1685937600,0.48120000000000002],[1686024000,0.47960000000000003],[1686110400,0.4778],[1686196800,0.4728],[1686283200,0.47810000000000002],[1686369600,0.47920000000000001],[1686456000,0.47920000000000001],[1686542400,0.47920000000000001],[1686628800,0.48270000000000002],[1686715200,0.47760000000000002],[1686801600,0.47870000000000001],[1686888000,0.4783],[1686974400,0.4768],[1687060800,0.4768],[1687147200,0.4768],[1687233600,0.4768],[1687320000,0.48139999999999999],[1687406400,0.48039999999999999],[1687492800,0.4884],[1687579200,0.49130000000000001],[1687665600,0.49130000000000001],[1687752000,0.49130000000000001],[1687838400,0.48709999999999998],[1687924800,0.4904],[1688011200,0.49459999999999998],[1688097600,0.4924],[1688184000,0.49969999999999998],[1688270400,0.49969999999999998],[1688356800,0.49969999999999998],[1688443200,null],[1688702400,0.3992],[1688788800,0.39660000000000001],[1688875200,0.39660000000000001],[1688961600,0.39660000000000001],[1689048000,null],[1689652800,0.39650000000000002],[1689739200,null],[1689825600,0.39340000000000003],[1689912000,null],[1693972800,0.38159999999999999],[1694059200,null],[1699678800,0.38619999999999999],[1699765200,0.38619999999999999],[1699851600,0.38619999999999999],[1699938000,0.38240000000000002],[1700024400,0.38250000000000001],[1700110800,null],[1700197200,0.38740000000000002],[1700283600,0.38540000000000002],[1700370000,0.38540000000000002],[1700456400,0.38540000000000002],[1700542800,0.38729999999999998],[1700629200,0.38650000000000001],[1700715600,0.3871],[1700802000,0.3871],[1700888400,0.38369999999999999],[1700974800,0.38369999999999999],[1701061200,0.38369999999999999],[1701147600,0.3851],[1701234000,0.38569999999999999],[1701320400,0.38390000000000002],[1701406800,null],[1701838800,0.38829999999999998],[1701925200,0.38840000000000002],[1702011600,0.39050000000000001],[1702098000,0.39229999999999998],[1702184400,0.39229999999999998],[1702270800,0.39229999999999998],[1702357200,0.38419999999999999],[1702443600,0.38690000000000002],[1702530000,0.38850000000000001],[1702616400,0.38529999999999998],[1702702800,0.38519999999999999],[1702789200,0.38519999999999999],[1702875600,0.38519999999999999],[1702962000,0.37990000000000002],[1703048400,0.37919999999999998],[1703134800,0.3795],[1703221200,0.37619999999999998],[1703307600,0.37390000000000001],[1703394000,0.37390000000000001],[1703480400,0.37390000000000001],[1703566800,0.37390000000000001],[1703653200,0.37069999999999997],[1703739600,0.3715],[1703826000,0.37269999999999998],[1703912400,0.37090000000000001],[1703998800,0.37090000000000001],[1704085200,0.37090000000000001],[1704171600,0.37090000000000001],[1704258000,null],[1718251200,0.37419999999999998],[1718337600,0.3755],[1718424000,0.373],[1718510400,0.373],[1718596800,0.373],[1718683200,0.37790000000000001],[1718769600,0.37219999999999998],[1718856000,0.37219999999999998],[1718942400,null],[1719892800,0.4098],[1719979200,0.41599999999999998],[1720065600,0.4178],[1720152000,0.4178],[1720238400,0.42709999999999998],[1720324800,0.42709999999999998],[1720411200,0.42709999999999998],[1720497600,0.43059999999999998],[1720584000,0.43340000000000001],[1720670400,0.43769999999999998],[1720756800,0.42699999999999999],[1720843200,0.42959999999999998],[1720929600,0.42959999999999998],[1721016000,0.42959999999999998],[1721102400,0.43530000000000002],[1721188800,0.43140000000000001],[1721275200,0.41949999999999998],[1721361600,0.4138],[1721448000,0.41639999999999999],[1721534400,0.41639999999999999],[1721620800,0.41639999999999999],[1721707200,0.4143],[1721793600,0.41970000000000002],[1721880000,0.4103],[1721966400,0.40860000000000002],[1722052800,0.40500000000000003],[1722139200,0.40500000000000003],[1722225600,0.40500000000000003],[1722312000,0.40639999999999998],[1722398400,0.40699999999999997],[1722484800,0.41120000000000001],[1722571200,0.40949999999999998],[1722657600,0.41739999999999999],[1722744000,0.41739999999999999],[1722830400,0.41739999999999999],[1722916800,0.40699999999999997],[1723003200,0.40029999999999999],[1723089600,0.40760000000000002],[1723176000,0.40749999999999997],[1723262400,0.41220000000000001],[1723348800,0.41220000000000001],[1723435200,0.41220000000000001],[1723521600,0.4163],[1723608000,0.41860000000000003],[1723694400,0.41760000000000003],[1723780800,0.41810000000000003],[1723867200,0.41849999999999998],[1723953600,0.41849999999999998],[1724040000,0.41849999999999998],[1724126400,0.41499999999999998],[1724212800,0.41710000000000003],[1724299200,0.41589999999999999],[1724385600,0.41470000000000001],[1724472000,0.4138],[1724558400,0.4138],[1724644800,0.4138],[1724731200,0.41420000000000001],[1724817600,0.41549999999999998],[1724904000,0.41370000000000001],[1724990400,0.41870000000000002],[1725076800,0.41339999999999999],[1725163200,0.41339999999999999],[1725249600,0.41339999999999999],[1725336000,0.41339999999999999],[1725422400,0.40739999999999998],[1725508800,0.4037],[1725595200,0.40920000000000001],[1725681600,0.41139999999999999],[1725768000,0.41139999999999999],[1725854400,0.41139999999999999],[1725940800,0.40849999999999997],[1726027200,0.40560000000000002],[1726113600,0.40960000000000002],[1726200000,0.40749999999999997],[1726286400,0.40460000000000002],[1726372800,0.40460000000000002],[1726459200,0.40460000000000002],[1726545600,0.39069999999999999],[1726632000,0.39240000000000003],[1726718400,0.40000000000000002],[1726804800,0.41110000000000002],[1726891200,0.4098],[1726977600,0.4098],[1727064000,0.4098],[1727150400,0.40610000000000002],[1727236800,0.40620000000000001],[1727323200,0.40620000000000001],[1727409600,0.40570000000000001],[1727496000,0.40489999999999998],[1727582400,0.40489999999999998],[1727668800,0.40489999999999998],[1727755200,0.4138],[1727841600,0.40260000000000001],[1727928000,0.40400000000000003],[1728014400,0.40200000000000002],[1728100800,0.4017],[1728187200,0.4017],[1728273600,0.4017],[1728360000,0.3947],[1728446400,0.4017],[1728532800,0.40410000000000001],[1728619200,0.40429999999999999],[1728705600,0.40060000000000001],[1728792000,0.40060000000000001],[1728878400,0.40060000000000001],[1728964800,0.40510000000000002],[1729051200,0.41239999999999999],[1729137600,0.40589999999999998],[1729224000,0.40689999999999998],[1729310400,0.41160000000000002],[1729396800,0.41160000000000002],[1729483200,0.41160000000000002],[1729569600,0.41699999999999998],[1729656000,0.41589999999999999],[1729742400,0.40999999999999998],[1729828800,0.41120000000000001],[1729915200,0.41449999999999998],[1730001600,0.41449999999999998],[1730088000,0.41449999999999998],[1730174400,0.41710000000000003],[1730260800,0.41999999999999998],[1730347200,0.4148],[1730433600,0.40789999999999998],[1730520000,0.40239999999999998],[1730606400,0.40239999999999998],[1730696400,0.40239999999999998],[1730782800,0.40150000000000002],[1730869200,0.40010000000000001],[1730955600,0.39069999999999999],[1731042000,0.39879999999999999],[1731128400,0.3987],[1731214800,0.3987],[1731301200,0.3987],[1731387600,0.39050000000000001],[1731474000,0.3921],[1731560400,0.39290000000000003],[1731646800,0.39960000000000001],[1731733200,0.39750000000000002],[1731819600,0.39750000000000002],[1731906000,0.39750000000000002],[1731992400,0.40039999999999998],[1732078800,0.40160000000000001],[1732165200,0.40200000000000002],[1732251600,0.39789999999999998],[1732338000,0.39750000000000002],[1732424400,0.39750000000000002],[1732510800,0.39750000000000002],[1732597200,0.40060000000000001],[1732683600,0.40429999999999999],[1732770000,0.40439999999999998],[1732856400,0.40439999999999998],[1732942800,0.40720000000000001],[1733029200,0.40720000000000001],[1733115600,0.40720000000000001],[1733202000,0.41199999999999998],[1733288400,0.41849999999999998],[1733374800,0.4194],[1733461200,0.4204],[1733547600,0.41980000000000001],[1733634000,0.41980000000000001],[1733720400,0.41980000000000001],[1733806800,0.42820000000000003],[1733893200,0.43180000000000002],[1733979600,0.42999999999999999],[1734066000,0.437],[1734152400,0.43619999999999998],[1734238800,0.43619999999999998],[1734325200,0.43619999999999998],[1734411600,0.44369999999999998],[1734498000,0.44969999999999999],[1734584400,0.4501],[1734670800,0.45419999999999999],[1734757200,0.45779999999999998],[1734843600,0.45779999999999998],[1734930000,0.45779999999999998],[1735016400,0.4572],[1735102800,0.45889999999999997],[1735189200,0.45889999999999997],[1735275600,0.45960000000000001],[1735362000,0.45639999999999997],[1735448400,0.45639999999999997],[1735534800,0.45639999999999997],[1735621200,0.45450000000000002],[1735707600,0.45069999999999999],[1735794000,0.45069999999999999],[1735880400,0.44009999999999999],[1735966800,0.43659999999999999],[1736053200,0.43659999999999999],[1736139600,0.43659999999999999],[1736226000,0.43969999999999998],[1736312400,0.4365],[1736398800,0.43740000000000001],[1736485200,0.43740000000000001],[1736571600,0.43240000000000001],[1736658000,0.43240000000000001],[1736744400,0.43240000000000001],[1736830800,0.42449999999999999],[1736917200,0.42049999999999998],[1737003600,0.42370000000000002],[1737090000,0.40610000000000002],[1737176400,0.40539999999999998],[1737262800,0.40539999999999998],[1737349200,0.40539999999999998],[1737435600,0.40539999999999998],[1737522000,0.38879999999999998],[1737608400,0.39069999999999999],[1737694800,0.38579999999999998],[1737781200,0.38479999999999998],[1737867600,0.38479999999999998],[1737954000,0.38479999999999998],[1738040400,0.39779999999999999],[1738126800,0.4143],[1738213200,0.41660000000000003],[1738299600,0.41199999999999998],[1738386000,0.41149999999999998],[1738472400,0.41149999999999998],[1738558800,0.41149999999999998],[1738645200,0.3992],[1738731600,0.40479999999999999],[1738818000,0.4037],[1738904400,0.40739999999999998],[1738990800,0.40029999999999999],[1739077200,0.40029999999999999],[1739163600,0.40029999999999999],[1739250000,0.39679999999999999],[1739336400,0.40329999999999999],[1739422800,0.41160000000000002],[1739509200,0.41660000000000003],[1739595600,0.42230000000000001],[1739682000,0.42230000000000001],[1739768400,0.42230000000000001],[1739854800,0.42230000000000001],[1739941200,0.42009999999999997],[1740027600,0.41949999999999998],[1740114000,0.42159999999999997],[1740200400,0.42659999999999998],[1740286800,0.42659999999999998],[1740373200,0.42659999999999998],[1740459600,0.42920000000000003],[1740546000,0.42820000000000003],[1740632400,0.41880000000000001],[1740718800,0.41620000000000001],[1740805200,0.41930000000000001],[1740891600,0.41930000000000001],[1740978000,0.41930000000000001],[1741064400,0.41770000000000002],[1741150800,0.4194],[1741237200,0.4153],[1741323600,0.41689999999999999],[1741410000,0.41810000000000003],[1741496400,0.41810000000000003],[1741579200,0.41810000000000003],[1741665600,0.4027],[1741752000,0.3972],[1741838400,0.39079999999999998],[1741924800,0.38090000000000002],[1742011200,0.38229999999999997],[1742097600,0.38229999999999997],[1742184000,0.38229999999999997],[1742270400,0.37909999999999999],[1742356800,0.37909999999999999],[1742443200,0.3805],[1742529600,0.37969999999999998],[1742616000,0.38879999999999998],[1742702400,0.38879999999999998],[1742788800,0.38879999999999998],[1742875200,0.38969999999999999],[1742961600,0.39539999999999997],[1743048000,0.3921],[1743134400,0.39789999999999998],[1743220800,0.39269999999999999],[1743307200,0.39269999999999999],[1743393600,0.39269999999999999],[1743480000,0.39689999999999998],[1743566400,0.3987],[1743652800,0.39879999999999999],[1743739200,0.37619999999999998],[1743825600,null],[1744257600,0.37059999999999998],[1744344000,0.36480000000000001],[1744430400,0.37409999999999999],[1744516800,0.37409999999999999],[1744603200,0.37409999999999999],[1744689600,0.37869999999999998],[1744776000,0.379],[1744862400,0.36899999999999999],[1744948800,0.37359999999999999],[1745035200,0.37359999999999999],[1745121600,0.37359999999999999],[1745208000,0.37359999999999999],[1745294400,0.3725],[1745380800,0.37669999999999998],[1745467200,0.3831],[1745553600,0.38569999999999999],[1745640000,0.3871],[1745726400,0.3871],[1745812800,0.3871],[1745899200,0.3876],[1745985600,0.38729999999999998],[1746072000,0.38840000000000002],[1746158400,0.38969999999999999],[1746244800,0.37030000000000002],[1746331200,0.37030000000000002],[1746417600,0.37030000000000002],[1746504000,0.36059999999999998],[1746590400,0.36209999999999998],[1746676800,null],[1746849600,0.36049999999999999],[1746936000,0.36049999999999999],[1747022400,0.36049999999999999],[1747108800,0.376],[1747195200,0.37990000000000002],[1747281600,0.38009999999999999],[1747368000,0.374],[1747454400,0.37080000000000002],[1747540800,0.37080000000000002],[1747627200,0.37080000000000002],[1747713600,null],[1751428800,0.39939999999999998],[1751515200,0.40629999999999999],[1751601600,0.40679999999999999],[1751688000,0.40679999999999999],[1751774400,0.40679999999999999],[1751860800,0.40679999999999999],[1751947200,0.4032],[1752033600,0.40310000000000001],[1752120000,0.40479999999999999],[1752206400,0.40529999999999999],[1752292800,0.40539999999999998],[1752379200,0.40539999999999998],[1752465600,0.40539999999999998],[1752552000,0.40089999999999998],[1752638400,0.40510000000000002],[1752724800,0.40629999999999999],[1752811200,0.40360000000000001],[1752897600,0.40770000000000001],[1752984000,0.40770000000000001],[1753070400,0.40770000000000001],[1753156800,0.4088],[1753243200,0.41170000000000001],[1753329600,0.40860000000000002],[1753416000,0.40960000000000002],[1753502400,0.4083],[1753588800,0.4083],[1753675200,0.4083],[1753761600,0.40960000000000002],[1753848000,0.40589999999999998],[1753934400,0.40460000000000002],[1754020800,0.40739999999999998],[1754107200,null],[1754366400,0.39850000000000002],[1754452800,null],[1754539200,0.4163],[1754625600,0.4289],[1754712000,0.44390000000000002],[1754798400,0.44390000000000002],[1754884800,0.44390000000000002],[1754971200,0.44130000000000003],[1755057600,0.44140000000000001],[1755144000,0.44529999999999997],[1755230400,0.44440000000000002],[1755316800,0.44230000000000003],[1755403200,0.44230000000000003],[1755489600,0.44230000000000003],[1755576000,0.44069999999999998],[1755662400,0.43980000000000002],[1755748800,0.43049999999999999],[1755835200,0.42949999999999999],[1755921600,0.42880000000000001],[1756008000,0.42880000000000001],[1756094400,0.42880000000000001],[1756180800,0.42980000000000002],[1756267200,0.43330000000000002],[1756353600,0.43430000000000002],[1756440000,0.43780000000000002],[1756526400,0.43730000000000002],[1756612800,0.43730000000000002],[1756699200,0.43730000000000002],[1756785600,0.43730000000000002],[1756872000,0.43490000000000001],[1756958400,0.45119999999999999],[1757044800,0.4521],[1757131200,0.45090000000000002],[1757217600,0.45090000000000002],[1757304000,0.45090000000000002],[1757390400,0.44769999999999999],[1757476800,0.43969999999999998],[1757563200,0.42270000000000002],[1757649600,0.42549999999999999],[1757736000,0.43590000000000001],[1757822400,0.43590000000000001],[1757908800,0.43590000000000001],[1757995200,0.439],[1758081600,0.44109999999999999],[1758168000,0.44090000000000001],[1758254400,0.4375],[1758340800,0.45090000000000002],[1758427200,0.45090000000000002],[1758513600,0.45090000000000002],[1758600000,0.46920000000000001],[1758686400,0.4662],[1758772800,0.46310000000000001],[1758859200,0.47449999999999998],[1758945600,0.46999999999999997],[1759032000,0.46999999999999997],[1759118400,0.46999999999999997],[1759204800,0.46870000000000001],[1759291200,0.4672],[1759377600,0.46610000000000001],[1759464000,0.46839999999999998],[1759550400,0.46879999999999999],[1759636800,0.46879999999999999],[1759723200,0.46879999999999999],[1759809600,0.46739999999999998],[1759896000,0.46850000000000003],[1759982400,0.47160000000000002],[1760068800,0.4662],[1760155200,0.45989999999999998],[1760241600,0.45989999999999998],[1760328000,0.45989999999999998],[1760414400,0.45860000000000001],[1760500800,0.45629999999999998],[1760587200,0.4582],[1760673600,0.45629999999999998],[1760760000,0.46239999999999998],[1760846400,0.46239999999999998],[1760932800,0.46239999999999998],[1761019200,0.47710000000000002],[1761105600,0.47570000000000001],[1761192000,0.47039999999999998],[1761278400,0.47139999999999999],[1761364800,0.47470000000000001],[1761451200,0.47470000000000001],[1761537600,0.47470000000000001],[1761624000,0.48020000000000002],[1761710400,0.48039999999999999],[1761796800,0.48659999999999998],[1761883200,0.49390000000000001],[1761969600,0.49170000000000003],[1762056000,0.49170000000000003],[1762146000,0.49170000000000003],[1762232400,0.49209999999999998],[1762318800,0.50039999999999996],[1762405200,0.49709999999999999],[1762491600,0.4995],[1762578000,0.49580000000000002],[1762664400,0.49580000000000002],[1762750800,0.49580000000000002],[1762837200,0.49469999999999997],[1762923600,0.50029999999999997],[1763010000,0.4955],[1763096400,0.49909999999999999],[1763182800,0.49940000000000001],[1763269200,0.49940000000000001],[1763355600,0.49940000000000001],[1763442000,0.49480000000000002],[1763528400,0.49490000000000001],[1763614800,0.49609999999999999],[1763701200,0.49940000000000001],[1763787600,0.50139999999999996],[1763874000,0.50139999999999996],[1763960400,0.50139999999999996],[1764046800,0.50560000000000005],[1764133200,0.50180000000000002],[1764219600,0.49980000000000002],[1764306000,0.49980000000000002],[1764392400,0.49919999999999998],[1764478800,0.49919999999999998],[1764565200,0.49919999999999998],[1764651600,0.50970000000000004],[1764738000,0.51380000000000003],[1764824400,0.50580000000000003],[1764910800,0.49909999999999999],[1764997200,0.49419999999999997],[1765083600,0.49419999999999997],[1765170000,0.49419999999999997],[1765256400,0.495],[1765342800,0.49419999999999997],[1765429200,0.4909],[1765515600,0.4899],[1765602000,0.4929],[1765688400,0.4929],[1765774800,0.4929],[1765861200,0.48570000000000002],[1765947600,0.49059999999999998],[1766034000,0.48970000000000002],[1766120400,0.4894],[1766206800,0.49059999999999998],[1766293200,0.49059999999999998],[1766379600,0.49059999999999998],[1766466000,0.48399999999999999],[1766552400,0.48559999999999998],[1766638800,0.4864],[1766725200,0.4864],[1766811600,0.4854],[1766898000,0.4854],[1766984400,0.4854],[1767070800,0.4869],[1767157200,0.48599999999999999],[1767243600,0.4869],[1767330000,0.4869],[1767416400,0.48230000000000001],[1767502800,0.48230000000000001],[1767589200,0.48230000000000001],[1767675600,0.47189999999999999],[1767762000,0.46160000000000001],[1767848400,0.46189999999999998],[1767934800,0.45500000000000002],[1768021200,0.45229999999999998],[1768107600,0.45229999999999998],[1768194000,0.45229999999999998],[1768280400,0.45369999999999999],[1768366800,0.4556],[1768453200,0.45290000000000002],[1768539600,0.45000000000000001],[1768626000,0.44629999999999997],[1768712400,0.44629999999999997],[1768798800,0.44629999999999997],[1768885200,0.44629999999999997],[1768971600,0.43819999999999998],[1769058000,0.43390000000000001],[1769144400,0.43459999999999999],[1769230800,0.43440000000000001],[1769317200,0.43440000000000001],[1769403600,0.43440000000000001],[1769490000,0.44579999999999997],[1769576400,0.4501],[1769662800,0.4481],[1769749200,0.44919999999999999],[1769835600,0.4501],[1769922000,0.4501],[1770008400,0.4501],[1770094800,0.46410000000000001],[1770181200,0.46529999999999999],[1770267600,0.47639999999999999],[1770354000,0.47970000000000002],[1770440400,0.47799999999999998],[1770526800,0.47799999999999998],[1770613200,0.47799999999999998],[1770699600,0.47120000000000001],[1770786000,0.46939999999999998],[1770872400,0.47110000000000002],[1770958800,0.45329999999999998],[1771045200,0.43980000000000002],[1771131600,0.43980000000000002],[1771218000,0.43980000000000002],[1771304400,0.43980000000000002],[1771390800,0.45569999999999999],[1771477200,0.4541],[1771563600,0.44929999999999998],[1771650000,0.45350000000000001],[1771736400,0.45350000000000001],[1771822800,0.45350000000000001],[1771909200,0.45989999999999998],[1771995600,0.4672],[1772082000,0.46929999999999999],[1772168400,0.46929999999999999],[1772254800,0.45329999999999998],[1772341200,0.45329999999999998],[1772427600,0.45329999999999998],[1772514000,0.45479999999999998],[1772600400,0.45739999999999997],[1772686800,0.45369999999999999],[1772773200,0.45369999999999999],[1772859600,0.45269999999999999],[1772946000,0.45269999999999999],[1773028800,0.45269999999999999],[1773115200,0.45610000000000001],[1773201600,0.45910000000000001],[1773288000,0.45860000000000001],[1773374400,0.4551],[1773460800,0.44700000000000001],[1773547200,0.44700000000000001],[1773633600,0.44700000000000001],[1773720000,0.44840000000000002],[1773806400,0.44869999999999999],[1773892800,0.44719999999999999],[1773979200,0.44590000000000002],[1774065600,0.44850000000000001],[1774152000,0.44850000000000001],[1774238400,0.44850000000000001],[1774324800,0.44990000000000002],[1774411200,0.45000000000000001],[1774497600,0.45019999999999999],[1774584000,0.45419999999999999],[1774670400,0.45179999999999998],[1774756800,0.45179999999999998],[1774843200,0.45179999999999998],[1774929600,0.44969999999999999],[1775016000,0.45390000000000003],[1775102400,0.45689999999999997],[1775188800,0.45679999999999998],[1775275200,0.45679999999999998],[1775361600,0.45679999999999998],[1775448000,0.45679999999999998],[1775534400,0.45929999999999999],[1775620800,0.4501],[1775707200,0.45079999999999998],[1775793600,0.45250000000000001],[1775880000,0.4546],[1775966400,0.4546],[1776052800,0.4546],[1776139200,0.44840000000000002],[1776225600,0.44590000000000002],[1776312000,0.45850000000000002],[1776398400,0.4516],[1776484800,0.4592],[1776571200,0.4592],[1776657600,0.4592],[1776744000,0.46479999999999999],[1776830400,0.45540000000000003],[1776916800,0.46639999999999998],[1777003200,0.46579999999999999],[1777089600,0.46110000000000001],[1777176000,0.46110000000000001],[1777262400,0.46110000000000001],[1777348800,0.45660000000000001],[1777435200,0.46239999999999998],[1777521600,0.46129999999999999],[1777608000,0.4531],[1777694400,0.46889999999999998],[1777780800,0.46889999999999998],[1777867200,0.46889999999999998],[1777953600,0.46710000000000002],[1778040000,0.4758],[1778126400,0.47699999999999998],[1778212800,0.47949999999999998],[1778299200,0.48749999999999999],[1778385600,0.48749999999999999],[1778472000,0.48749999999999999],[1778558400,0.48749999999999999],[1778644800,0.4919],[1778731200,0.4975],[1778817600,0.49180000000000001],[1778904000,0.4985],[1778990400,0.4985],[1779076800,0.4985],[1779163200,0.49340000000000001],[1779249600,0.49669999999999997],[1779336000,0.49819999999999998],[1779422400,0.501],[1779508800,0.50249999999999995],[1779595200,0.50249999999999995],[1779681600,0.50249999999999995],[1779768000,0.50249999999999995],[1779854400,0.50109999999999999],[1779940800,0.50470000000000004],[1780027200,0.50519999999999998],[1780113600,0.50470000000000004],[1780200000,0.50470000000000004],[1780286400,0.50470000000000004],[1780372800,0.4955],[1780459200,0.50649999999999995],[1780545600,0.50090000000000001],[1780632000,0.49869999999999998],[1780718400,0.50229999999999997],[1780804800,0.50229999999999997],[1780891200,0.50229999999999997],[1780977600,0.49159999999999998],[1781064000,0.47289999999999999],[1781150400,0.4803],[1781236800,0.48020000000000002],[1781323200,0.47049999999999997],[1781409600,0.47049999999999997],[1781496000,0.47049999999999997],[1781582400,0.4763],[1781668800,0.48180000000000001],[1781755200,0.4824],[1781841600,0.48420000000000002],[1781928000,0.48420000000000002],[1782014400,0.48420000000000002],[1782100800,0.48420000000000002],[1782187200,0.48380000000000001],[1782273600,0.48399999999999999],[1782360000,0.4819],[1782446400,0.44769999999999999],[1782532800,0.46529999999999999],[1782619200,0.46529999999999999],[1782705600,0.46529999999999999],[1782792000,0.45800000000000002],[1782878400,0.46989999999999998],[1782964800,0.40529999999999999],[1783051200,0.42220000000000002]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39710000000000001],[1183521600,0.39889999999999998],[1183608000,0.39889999999999998],[1183694400,0.39789999999999998],[1183780800,0.39589999999999997],[1183867200,0.39589999999999997],[1183953600,0.39589999999999997],[1184040000,0.39489999999999997],[1184126400,0.39389999999999997],[1184212800,0.39029999999999998],[1184299200,null],[1186027200,0.3755],[1186113600,null],[1186459200,0.38169999999999998],[1186545600,0.38219999999999998],[1186632000,null],[1187064000,0.37040000000000001],[1187150400,0.37280000000000002],[1187236800,0.37919999999999998],[1187323200,0.40400000000000003],[1187409600,0.40839999999999999],[1187496000,0.40839999999999999],[1187582400,0.40839999999999999],[1187668800,0.40550000000000003],[1187755200,0.4078],[1187841600,0.40699999999999997],[1187928000,0.40550000000000003],[1188014400,0.4032],[1188100800,0.4032],[1188187200,0.4032],[1188273600,0.40300000000000002],[1188360000,0.39960000000000001],[1188446400,0.39679999999999999],[1188532800,0.3972],[1188619200,0.39450000000000002],[1188705600,0.39450000000000002],[1188792000,0.39450000000000002],[1188878400,0.39450000000000002],[1188964800,0.38950000000000001],[1189051200,0.38550000000000001],[1189137600,0.38650000000000001],[1189224000,0.3881],[1189310400,0.3881],[1189396800,0.3881],[1189483200,0.38619999999999999],[1189569600,0.38690000000000002],[1189656000,0.3886],[1189742400,0.3896],[1189828800,0.3906],[1189915200,0.3906],[1190001600,0.3906],[1190088000,0.39300000000000002],[1190174400,0.3982],[1190260800,0.40050000000000002],[1190347200,0.39460000000000001],[1190433600,0.38869999999999999],[1190520000,0.38869999999999999],[1190606400,0.38869999999999999],[1190692800,0.38940000000000002],[1190779200,0.38940000000000002],[1190865600,0.3856],[1190952000,0.38919999999999999],[1191038400,0.38740000000000002],[1191124800,0.38740000000000002],[1191211200,0.38740000000000002],[1191297600,0.39200000000000002],[1191384000,0.39529999999999998],[1191470400,0.39579999999999999],[1191556800,0.39600000000000002],[1191643200,0.39500000000000002],[1191729600,0.39500000000000002],[1191816000,0.39500000000000002],[1191902400,0.39250000000000002],[1191988800,0.39019999999999999],[1192075200,0.38550000000000001],[1192161600,0.3866],[1192248000,0.3856],[1192334400,0.3856],[1192420800,0.3856],[1192507200,0.38419999999999999],[1192593600,0.38419999999999999],[1192680000,0.38550000000000001],[1192766400,0.38179999999999997],[1192852800,0.38119999999999998],[1192939200,0.38119999999999998],[1193025600,0.38119999999999998],[1193112000,0.38240000000000002],[1193198400,0.38269999999999998],[1193284800,0.38069999999999998],[1193371200,0.38040000000000002],[1193457600,0.38540000000000002],[1193544000,0.38540000000000002],[1193630400,0.38540000000000002],[1193716800,0.3851],[1193803200,0.39050000000000001],[1193889600,0.39150000000000001],[1193976000,0.38269999999999998],[1194062400,0.37840000000000001],[1194148800,0.37840000000000001],[1194238800,0.37840000000000001],[1194325200,0.38040000000000002],[1194411600,0.38340000000000002],[1194498000,0.37740000000000001],[1194584400,0.3871],[1194670800,0.38790000000000002],[1194757200,0.38790000000000002],[1194843600,0.38790000000000002],[1194930000,0.39319999999999999],[1195016400,0.39810000000000001],[1195102800,0.39950000000000002],[1195189200,0.39510000000000001],[1195275600,0.3911],[1195362000,0.3911],[1195448400,0.3911],[1195534800,0.3911],[1195621200,0.38900000000000001],[1195707600,0.38940000000000002],[1195794000,0.38940000000000002],[1195880400,0.39190000000000003],[1195966800,0.39190000000000003],[1196053200,0.39190000000000003],[1196139600,0.39269999999999999],[1196226000,0.39650000000000002],[1196312400,0.40489999999999998],[1196398800,0.40600000000000003],[1196485200,0.40810000000000002],[1196571600,0.40810000000000002],[1196658000,0.40810000000000002],[1196744400,0.40760000000000002],[1196830800,0.40489999999999998],[1196917200,0.40039999999999998],[1197003600,0.40150000000000002],[1197090000,0.39860000000000001],[1197176400,0.39860000000000001],[1197262800,0.39860000000000001],[1197349200,0.40450000000000003],[1197435600,0.40400000000000003],[1197522000,0.4052],[1197608400,0.40450000000000003],[1197694800,0.40260000000000001],[1197781200,0.40260000000000001],[1197867600,0.40260000000000001],[1197954000,0.39729999999999999],[1198040400,0.39319999999999999],[1198126800,0.3931],[1198213200,0.39179999999999998],[1198299600,0.39379999999999998],[1198386000,0.39379999999999998],[1198472400,0.39379999999999998],[1198558800,0.39410000000000001],[1198645200,0.39410000000000001],[1198731600,0.39269999999999999],[1198818000,0.39219999999999999],[1198904400,0.39500000000000002],[1198990800,0.39500000000000002],[1199077200,0.39500000000000002],[1199163600,0.3962],[1199250000,0.3962],[1199336400,0.39589999999999997],[1199422800,0.38529999999999998],[1199509200,0.38250000000000001],[1199595600,0.38250000000000001],[1199682000,0.38250000000000001],[1199768400,0.38500000000000001],[1199854800,0.37380000000000002],[1199941200,0.37790000000000001],[1200027600,0.38769999999999999],[1200114000,0.39240000000000003],[1200200400,0.39240000000000003],[1200286800,0.39240000000000003],[1200373200,0.39479999999999998],[1200459600,0.40489999999999998],[1200546000,0.41570000000000001],[1200632400,0.41549999999999998],[1200718800,0.41749999999999998],[1200805200,0.41749999999999998],[1200891600,0.41749999999999998],[1200978000,0.41749999999999998],[1201064400,0.4294],[1201150800,0.4481],[1201237200,0.4541],[1201323600,0.45440000000000003],[1201410000,0.45440000000000003],[1201496400,0.45440000000000003],[1201582800,0.45639999999999997],[1201669200,0.45669999999999999],[1201755600,0.45379999999999998],[1201842000,0.4531],[1201928400,0.44940000000000002],[1202014800,0.44940000000000002],[1202101200,0.44940000000000002],[1202187600,0.44180000000000003],[1202274000,0.44319999999999998],[1202360400,0.44629999999999997],[1202446800,0.45140000000000002],[1202533200,0.44840000000000002],[1202619600,0.44840000000000002],[1202706000,0.44840000000000002],[1202792400,0.44350000000000001],[1202878800,0.4491],[1202965200,0.4446],[1203051600,0.44519999999999998],[1203138000,0.44729999999999998],[1203224400,0.44729999999999998],[1203310800,0.44729999999999998],[1203397200,0.44729999999999998],[1203483600,0.44369999999999998],[1203570000,0.44450000000000001],[1203656400,0.44269999999999998],[1203742800,0.4481],[1203829200,0.4481],[1203915600,0.4481],[1204002000,0.44500000000000001],[1204088400,0.44379999999999997],[1204174800,0.44619999999999999],[1204261200,0.44209999999999999],[1204347600,0.443],[1204434000,0.443],[1204520400,0.443],[1204606800,0.44190000000000002],[1204693200,0.44109999999999999],[1204779600,0.43809999999999999],[1204866000,0.43719999999999998],[1204952400,0.43759999999999999],[1205038800,0.43759999999999999],[1205121600,0.43759999999999999],[1205208000,0.438],[1205294400,0.45660000000000001],[1205380800,0.45429999999999998],[1205467200,0.45839999999999997],[1205553600,0.45290000000000002],[1205640000,0.45290000000000002],[1205726400,0.45290000000000002],[1205812800,0.46700000000000003],[1205899200,0.46400000000000002],[1205985600,0.46550000000000002],[1206072000,0.47670000000000001],[1206158400,0.47670000000000001],[1206244800,0.47670000000000001],[1206331200,0.47670000000000001],[1206417600,0.47160000000000002],[1206504000,0.47320000000000001],[1206590400,0.4662],[1206676800,0.46600000000000003],[1206763200,0.46339999999999998],[1206849600,0.46339999999999998],[1206936000,0.46339999999999998],[1207022400,0.45800000000000002],[1207108800,0.4657],[1207195200,0.46039999999999998],[1207281600,0.4647],[1207368000,0.45700000000000002],[1207454400,0.45700000000000002],[1207540800,0.45700000000000002],[1207627200,0.45650000000000002],[1207713600,0.45419999999999999],[1207800000,0.4516],[1207886400,0.45739999999999997],[1207972800,0.46260000000000001],[1208059200,0.46260000000000001],[1208145600,0.46260000000000001],[1208232000,0.45040000000000002],[1208318400,0.45600000000000002],[1208404800,0.45850000000000002],[1208491200,0.46189999999999998],[1208577600,0.45689999999999997],[1208664000,0.45689999999999997],[1208750400,0.45689999999999997],[1208836800,0.45369999999999999],[1208923200,0.46010000000000001],[1209009600,0.4577],[1209096000,0.46850000000000003],[1209182400,0.47220000000000001],[1209268800,0.47220000000000001],[1209355200,0.47220000000000001],[1209441600,0.47020000000000001],[1209528000,0.46650000000000003],[1209614400,0.46350000000000002],[1209700800,0.46839999999999998],[1209787200,0.46150000000000002],[1209873600,0.46150000000000002],[1209960000,0.46150000000000002],[1210046400,0.46300000000000002],[1210132800,0.45989999999999998],[1210219200,0.45850000000000002],[1210305600,0.45550000000000002],[1210392000,0.4587],[1210478400,0.4587],[1210564800,0.4587],[1210651200,0.4632],[1210737600,0.4617],[1210824000,0.46310000000000001],[1210910400,0.45989999999999998],[1210996800,0.45340000000000003],[1211083200,0.45340000000000003],[1211169600,0.45340000000000003],[1211256000,0.45250000000000001],[1211342400,0.45079999999999998],[1211428800,0.45200000000000001],[1211515200,0.4541],[1211601600,0.45240000000000002],[1211688000,0.45240000000000002],[1211774400,0.45240000000000002],[1211860800,0.45240000000000002],[1211947200,0.45250000000000001],[1212033600,0.45000000000000001],[1212120000,0.45279999999999998],[1212206400,0.4521],[1212292800,0.4521],[1212379200,0.4521],[1212465600,0.45179999999999998],[1212552000,0.4556],[1212638400,0.45629999999999998],[1212724800,0.45750000000000002],[1212811200,0.45190000000000002],[1212897600,0.45190000000000002],[1212984000,0.45190000000000002],[1213070400,0.4375],[1213156800,0.44090000000000001],[1213243200,0.438],[1213329600,0.44359999999999999],[1213416000,0.43280000000000002],[1213502400,0.43280000000000002],[1213588800,0.43280000000000002],[1213675200,0.44159999999999999],[1213761600,0.43490000000000001],[1213848000,0.42959999999999998],[1213934400,0.42830000000000001],[1214020800,0.43290000000000001],[1214107200,0.43290000000000001],[1214193600,0.43290000000000001],[1214280000,0.42220000000000002],[1214366400,0.43730000000000002],[1214452800,0.43530000000000002],[1214539200,0.43630000000000002],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.42709999999999998],[1214971200,0.40560000000000002],[1215057600,0.40539999999999998],[1215144000,0.39850000000000002],[1215230400,0.39850000000000002],[1215316800,0.39850000000000002],[1215403200,0.39850000000000002],[1215489600,null],[1215576000,0.3982],[1215662400,null],[1216353600,0.38900000000000001],[1216440000,0.4012],[1216526400,0.4012],[1216612800,0.4012],[1216699200,0.3871],[1216785600,0.42249999999999999],[1216872000,0.41930000000000001],[1216958400,0.40679999999999999],[1217044800,0.40479999999999999],[1217131200,0.40479999999999999],[1217217600,0.40479999999999999],[1217304000,0.39750000000000002],[1217390400,0.41560000000000002],[1217476800,0.42420000000000002],[1217563200,0.42430000000000001],[1217649600,0.42980000000000002],[1217736000,0.42980000000000002],[1217822400,0.42980000000000002],[1217908800,0.42630000000000001],[1217995200,0.43309999999999998],[1218081600,0.43219999999999997],[1218168000,0.41980000000000001],[1218254400,0.42070000000000002],[1218340800,0.42070000000000002],[1218427200,0.42070000000000002],[1218513600,0.42449999999999999],[1218600000,0.4098],[1218686400,0.40799999999999997],[1218772800,0.41320000000000001],[1218859200,0.42249999999999999],[1218945600,0.42249999999999999],[1219032000,0.42249999999999999],[1219118400,0.4168],[1219204800,0.40600000000000003],[1219291200,0.41839999999999999],[1219377600,0.41449999999999998],[1219464000,0.42520000000000002],[1219550400,0.42520000000000002],[1219636800,0.42520000000000002],[1219723200,0.41649999999999998],[1219809600,0.4194],[1219896000,0.42480000000000001],[1219982400,0.4304],[1220068800,0.432],[1220155200,0.432],[1220241600,0.432],[1220328000,0.432],[1220414400,0.43769999999999998],[1220500800,0.44440000000000002],[1220587200,0.44030000000000002],[1220673600,0.45319999999999999],[1220760000,0.45319999999999999],[1220846400,0.45319999999999999],[1220932800,0.4546],[1221019200,0.44059999999999999],[1221105600,0.43609999999999999],[1221192000,0.45150000000000001],[1221278400,0.45610000000000001],[1221364800,0.45610000000000001],[1221451200,0.45610000000000001],[1221537600,0.4662],[1221624000,0.48720000000000002],[1221710400,0.48139999999999999],[1221796800,0.50739999999999996],[1221883200,0.499],[1221969600,0.499],[1222056000,0.499],[1222142400,0.4869],[1222228800,0.48309999999999997],[1222315200,0.48620000000000002],[1222401600,0.49409999999999998],[1222488000,0.49709999999999999],[1222574400,0.49709999999999999],[1222660800,0.49709999999999999],[1222747200,0.50460000000000005],[1222833600,0.51000000000000001],[1222920000,0.52080000000000004],[1223006400,0.5343],[1223092800,0.52490000000000003],[1223179200,0.52490000000000003],[1223265600,0.52490000000000003],[1223352000,0.54930000000000001],[1223438400,0.52949999999999997],[1223524800,0.52900000000000003],[1223611200,0.51500000000000001],[1223697600,0.55510000000000004],[1223784000,0.55510000000000004],[1223870400,0.55510000000000004],[1223956800,0.52890000000000004],[1224043200,0.51890000000000003],[1224129600,0.54079999999999995],[1224216000,0.53249999999999997],[1224302400,0.53069999999999995],[1224388800,0.53069999999999995],[1224475200,0.53069999999999995],[1224561600,0.51880000000000004],[1224648000,0.52180000000000004],[1224734400,0.51400000000000001],[1224820800,0.51629999999999998],[1224907200,0.54710000000000003],[1224993600,0.54710000000000003],[1225080000,0.54710000000000003],[1225166400,0.54930000000000001],[1225252800,0.53410000000000002],[1225339200,0.51480000000000004],[1225425600,0.49990000000000001],[1225512000,0.50619999999999998],[1225598400,0.50619999999999998],[1225688400,0.50619999999999998],[1225774800,0.51419999999999999],[1225861200,0.52810000000000001],[1225947600,0.51549999999999996],[1226034000,0.51239999999999997],[1226120400,0.48459999999999998],[1226206800,0.48459999999999998],[1226293200,0.48459999999999998],[1226379600,0.49619999999999997],[1226466000,0.48849999999999999],[1226552400,0.48730000000000001],[1226638800,0.4985],[1226725200,0.49719999999999998],[1226811600,0.49719999999999998],[1226898000,0.49719999999999998],[1226984400,0.50319999999999998],[1227070800,0.49780000000000002],[1227157200,0.48659999999999998],[1227243600,0.48720000000000002],[1227330000,0.46579999999999999],[1227416400,0.46579999999999999],[1227502800,0.46579999999999999],[1227589200,0.48359999999999997],[1227675600,0.48859999999999998],[1227762000,0.49630000000000002],[1227848400,0.49630000000000002],[1227934800,0.49769999999999998],[1228021200,0.49769999999999998],[1228107600,0.49769999999999998],[1228194000,0.4793],[1228280400,0.50209999999999999],[1228366800,0.52769999999999995],[1228453200,0.52039999999999997],[1228539600,0.53449999999999998],[1228626000,0.53449999999999998],[1228712400,0.53449999999999998],[1228798800,0.52810000000000001],[1228885200,0.51700000000000002],[1228971600,0.50700000000000001],[1229058000,0.46779999999999999],[1229144400,0.48199999999999998],[1229230800,0.48199999999999998],[1229317200,0.48199999999999998],[1229403600,0.4526],[1229490000,0.46610000000000001],[1229576400,0.4572],[1229662800,0.44950000000000001],[1229749200,0.4551],[1229835600,0.4551],[1229922000,0.4551],[1230008400,0.43969999999999998],[1230094800,0.43559999999999999],[1230181200,0.44790000000000002],[1230267600,0.44790000000000002],[1230354000,0.45040000000000002],[1230440400,0.45040000000000002],[1230526800,0.45040000000000002],[1230613200,0.45090000000000002],[1230699600,0.44619999999999999],[1230786000,0.4587],[1230872400,0.4587],[1230958800,0.45150000000000001],[1231045200,0.45150000000000001],[1231131600,0.45150000000000001],[1231218000,0.43390000000000001],[1231304400,0.42799999999999999],[1231390800,0.4325],[1231477200,0.42859999999999998],[1231563600,0.42130000000000001],[1231650000,0.42130000000000001],[1231736400,0.42130000000000001],[1231822800,0.41660000000000003],[1231909200,0.42680000000000001],[1231995600,0.41889999999999999],[1232082000,0.38030000000000003],[1232168400,0.36309999999999998],[1232254800,0.36309999999999998],[1232341200,0.36309999999999998],[1232427600,0.36309999999999998],[1232514000,null],[1235710800,0.34010000000000001],[1235797200,0.33579999999999999],[1235883600,0.33579999999999999],[1235970000,0.33579999999999999],[1236056400,null],[1240027200,0.36059999999999998],[1240113600,0.36059999999999998],[1240200000,0.36059999999999998],[1240286400,null],[1240372800,0.3856],[1240459200,null],[1240545600,0.36520000000000002],[1240632000,0.37230000000000002],[1240718400,0.37230000000000002],[1240804800,0.37230000000000002],[1240891200,0.35880000000000001],[1240977600,null],[1241064000,0.36670000000000003],[1241150400,null],[1241496000,0.38140000000000002],[1241582400,0.378],[1241668800,0.39079999999999998],[1241755200,0.3624],[1241841600,0.37019999999999997],[1241928000,0.37019999999999997],[1242014400,0.37019999999999997],[1242100800,null],[1242705600,0.3528],[1242792000,null],[1247544000,0.39900000000000002],[1247630400,null],[1247889600,0.38869999999999999],[1247976000,0.38869999999999999],[1248062400,0.38869999999999999],[1248148800,0.3926],[1248235200,null],[1248321600,0.40639999999999998],[1248408000,0.40860000000000002],[1248494400,0.41389999999999999],[1248580800,0.41389999999999999],[1248667200,0.41389999999999999],[1248753600,0.41870000000000002],[1248840000,0.41570000000000001],[1248926400,0.41189999999999999],[1249012800,0.42459999999999998],[1249099200,0.42259999999999998],[1249185600,0.42259999999999998],[1249272000,0.42259999999999998],[1249358400,0.42630000000000001],[1249444800,0.44059999999999999],[1249531200,0.46260000000000001],[1249617600,0.45679999999999998],[1249704000,0.46789999999999998],[1249790400,0.46789999999999998],[1249876800,0.46789999999999998],[1249963200,0.46460000000000001],[1250049600,0.45279999999999998],[1250136000,0.44619999999999999],[1250222400,0.45369999999999999],[1250308800,0.45519999999999999],[1250395200,0.45519999999999999],[1250481600,0.45519999999999999],[1250568000,0.44269999999999998],[1250654400,0.44019999999999998],[1250740800,0.43890000000000001],[1250827200,0.44330000000000003],[1250913600,0.43980000000000002],[1251000000,0.43980000000000002],[1251086400,0.43980000000000002],[1251172800,0.4284],[1251259200,0.43080000000000002],[1251345600,0.43519999999999998],[1251432000,0.43440000000000001],[1251518400,0.4395],[1251604800,0.4395],[1251691200,0.4395],[1251777600,0.4461],[1251864000,0.4299],[1251950400,0.41889999999999999],[1252036800,0.4214],[1252123200,0.4254],[1252209600,0.4254],[1252296000,0.4254],[1252382400,0.4254],[1252468800,0.41439999999999999],[1252555200,0.42530000000000001],[1252641600,0.42109999999999997],[1252728000,0.4219],[1252814400,0.4219],[1252900800,0.4219],[1252987200,0.4214],[1253073600,0.42499999999999999],[1253160000,0.433],[1253246400,0.42520000000000002],[1253332800,0.42980000000000002],[1253419200,0.42980000000000002],[1253505600,0.42980000000000002],[1253592000,0.42559999999999998],[1253678400,0.4209],[1253764800,0.41980000000000001],[1253851200,0.4214],[1253937600,0.42530000000000001],[1254024000,0.42530000000000001],[1254110400,0.42530000000000001],[1254196800,0.4224],[1254283200,0.41470000000000001],[1254369600,0.41820000000000002],[1254456000,0.41539999999999999],[1254542400,0.41799999999999998],[1254628800,0.41799999999999998],[1254715200,0.41799999999999998],[1254801600,0.42049999999999998],[1254888000,0.42220000000000002],[1254974400,0.42509999999999998],[1255060800,0.43009999999999998],[1255147200,0.4335],[1255233600,0.4335],[1255320000,0.4335],[1255406400,0.43309999999999998],[1255492800,0.43290000000000001],[1255579200,0.44429999999999997],[1255665600,0.44429999999999997],[1255752000,0.43730000000000002],[1255838400,0.43730000000000002],[1255924800,0.43730000000000002],[1256011200,0.44069999999999998],[1256097600,0.44340000000000002],[1256184000,0.45889999999999997],[1256270400,0.47070000000000001],[1256356800,0.46879999999999999],[1256443200,0.46879999999999999],[1256529600,0.46879999999999999],[1256616000,0.45989999999999998],[1256702400,0.46329999999999999],[1256788800,0.45750000000000002],[1256875200,0.46150000000000002],[1256961600,0.45469999999999999],[1257048000,0.45469999999999999],[1257138000,0.45469999999999999],[1257224400,0.46450000000000002],[1257310800,0.45760000000000001],[1257397200,0.44819999999999999],[1257483600,0.45639999999999997],[1257570000,0.45040000000000002],[1257656400,0.45040000000000002],[1257742800,0.45040000000000002],[1257829200,0.45469999999999999],[1257915600,0.45090000000000002],[1258002000,0.44979999999999998],[1258088400,0.44679999999999997],[1258174800,0.43459999999999999],[1258261200,0.43459999999999999],[1258347600,0.43459999999999999],[1258434000,0.42580000000000001],[1258520400,0.42949999999999999],[1258606800,0.42830000000000001],[1258693200,0.42580000000000001],[1258779600,0.42970000000000003],[1258866000,0.42970000000000003],[1258952400,0.42970000000000003],[1259038800,0.42870000000000003],[1259125200,0.43209999999999998],[1259211600,0.42809999999999998],[1259298000,0.42809999999999998],[1259384400,0.42370000000000002],[1259470800,0.42370000000000002],[1259557200,0.42370000000000002],[1259643600,0.44369999999999998],[1259730000,0.44159999999999999],[1259816400,0.44369999999999998],[1259902800,0.42580000000000001],[1259989200,0.42759999999999998],[1260075600,0.42759999999999998],[1260162000,0.42759999999999998],[1260248400,0.42059999999999997],[1260334800,0.42470000000000002],[1260421200,0.4229],[1260507600,0.42349999999999999],[1260594000,0.42220000000000002],[1260680400,0.42220000000000002],[1260766800,0.42220000000000002],[1260853200,0.41870000000000002],[1260939600,0.4098],[1261026000,0.40450000000000003],[1261112400,0.40439999999999998],[1261198800,0.41360000000000002],[1261285200,0.41360000000000002],[1261371600,0.41360000000000002],[1261458000,0.41999999999999998],[1261544400,0.4163],[1261630800,0.40770000000000001],[1261717200,0.4103],[1261803600,0.4103],[1261890000,0.4103],[1261976400,0.4103],[1262062800,0.4078],[1262149200,0.40760000000000002],[1262235600,0.40870000000000001],[1262322000,0.41360000000000002],[1262408400,0.41360000000000002],[1262494800,0.41360000000000002],[1262581200,0.41360000000000002],[1262667600,0.41289999999999999],[1262754000,0.42130000000000001],[1262840400,0.42559999999999998],[1262926800,0.43109999999999998],[1263013200,0.43109999999999998],[1263099600,0.43109999999999998],[1263186000,0.43109999999999998],[1263272400,0.43149999999999999],[1263358800,0.43380000000000002],[1263445200,0.43680000000000002],[1263531600,0.44590000000000002],[1263618000,0.43769999999999998],[1263704400,0.43769999999999998],[1263790800,0.43769999999999998],[1263877200,0.43769999999999998],[1263963600,0.43059999999999998],[1264050000,0.44390000000000002],[1264136400,0.45600000000000002],[1264222800,0.45579999999999998],[1264309200,0.45579999999999998],[1264395600,0.45579999999999998],[1264482000,0.45629999999999998],[1264568400,0.44869999999999999],[1264654800,0.45989999999999998],[1264741200,0.4617],[1264827600,0.46820000000000001],[1264914000,0.46820000000000001],[1265000400,0.46820000000000001],[1265086800,0.46389999999999998],[1265173200,0.4511],[1265259600,0.4461],[1265346000,0.44429999999999997],[1265432400,0.44979999999999998],[1265518800,0.44979999999999998],[1265605200,0.44979999999999998],[1265691600,0.4451],[1265778000,0.43930000000000002],[1265864400,0.44240000000000002],[1265950800,0.43490000000000001],[1266037200,0.43269999999999997],[1266123600,0.43269999999999997],[1266210000,0.43269999999999997],[1266296400,0.43269999999999997],[1266382800,0.43619999999999998],[1266469200,0.432],[1266555600,0.43269999999999997],[1266642000,0.43669999999999998],[1266728400,0.43669999999999998],[1266814800,0.43669999999999998],[1266901200,0.44390000000000002],[1266987600,0.44469999999999998],[1267074000,0.44919999999999999],[1267160400,0.44230000000000003],[1267246800,0.44750000000000001],[1267333200,0.44750000000000001],[1267419600,0.44750000000000001],[1267506000,0.44219999999999998],[1267592400,0.44490000000000002],[1267678800,0.44379999999999997],[1267765200,0.44390000000000002],[1267851600,0.44600000000000001],[1267938000,0.44600000000000001],[1268024400,0.44600000000000001],[1268110800,0.44219999999999998],[1268197200,0.43519999999999998],[1268283600,0.43830000000000002],[1268370000,0.44529999999999997],[1268456400,0.44929999999999998],[1268542800,0.44929999999999998],[1268625600,0.44929999999999998],[1268712000,0.45279999999999998],[1268798400,0.45200000000000001],[1268884800,0.45140000000000002],[1268971200,0.44690000000000002],[1269057600,0.45079999999999998],[1269144000,0.45079999999999998],[1269230400,0.45079999999999998],[1269316800,0.45029999999999998],[1269403200,0.4471],[1269489600,0.44890000000000002],[1269576000,0.4491],[1269662400,0.44600000000000001],[1269748800,0.44600000000000001],[1269835200,0.44600000000000001],[1269921600,0.44280000000000003],[1270008000,0.4415],[1270094400,0.44340000000000002],[1270180800,0.4461],[1270267200,0.4461],[1270353600,0.4461],[1270440000,0.4461],[1270526400,0.44700000000000001],[1270612800,0.45679999999999998],[1270699200,0.4526],[1270785600,0.45689999999999997],[1270872000,0.45440000000000003],[1270958400,0.45440000000000003],[1271044800,0.45440000000000003],[1271131200,0.4592],[1271217600,0.45929999999999999],[1271304000,0.46579999999999999],[1271390400,0.46650000000000003],[1271476800,0.45979999999999999],[1271563200,0.45979999999999999],[1271649600,0.45979999999999999],[1271736000,0.46000000000000002],[1271822400,0.46589999999999998],[1271908800,0.46189999999999998],[1271995200,0.45219999999999999],[1272081600,0.44829999999999998],[1272168000,0.44829999999999998],[1272254400,0.44829999999999998],[1272340800,0.44290000000000002],[1272427200,0.44269999999999998],[1272513600,0.44429999999999997],[1272600000,0.44890000000000002],[1272686400,0.44700000000000001],[1272772800,0.44700000000000001],[1272859200,0.44700000000000001],[1272945600,0.4486],[1273032000,0.44719999999999999],[1273118400,0.4496],[1273204800,0.44879999999999998],[1273291200,0.44869999999999999],[1273377600,0.44869999999999999],[1273464000,0.44869999999999999],[1273550400,0.45469999999999999],[1273636800,0.45860000000000001],[1273723200,0.45660000000000001],[1273809600,0.45369999999999999],[1273896000,0.44750000000000001],[1273982400,0.44750000000000001],[1274068800,0.44750000000000001],[1274155200,0.44940000000000002],[1274241600,0.43359999999999999],[1274328000,0.43140000000000001],[1274414400,0.43099999999999999],[1274500800,0.439],[1274587200,0.439],[1274673600,0.439],[1274760000,0.43809999999999999],[1274846400,0.44369999999999998],[1274932800,0.44209999999999999],[1275019200,0.44290000000000002],[1275105600,0.4405],[1275192000,0.4405],[1275278400,0.4405],[1275364800,0.4405],[1275451200,0.43509999999999999],[1275537600,0.43730000000000002],[1275624000,0.42820000000000003],[1275710400,0.43020000000000003],[1275796800,0.43020000000000003],[1275883200,0.43020000000000003],[1275969600,0.42880000000000001],[1276056000,0.42849999999999999],[1276142400,0.42749999999999999],[1276228800,0.43680000000000002],[1276315200,0.42809999999999998],[1276401600,0.42809999999999998],[1276488000,0.42809999999999998],[1276574400,0.4194],[1276660800,0.41670000000000001],[1276747200,0.4153],[1276833600,0.41399999999999998],[1276920000,0.42249999999999999],[1277006400,0.42249999999999999],[1277092800,0.42249999999999999],[1277179200,0.42520000000000002],[1277265600,0.42920000000000003],[1277352000,0.42280000000000001],[1277438400,0.4199],[1277524800,0.43180000000000002],[1277611200,0.43180000000000002],[1277697600,0.43180000000000002],[1277784000,0.42970000000000003],[1277870400,0.4335],[1277956800,0.43219999999999997],[1278043200,null],[1372737600,0.99380000000000002],[1372824000,0.99399999999999999],[1372910400,0.99490000000000001],[1372996800,0.99490000000000001],[1373083200,0.99629999999999996],[1373169600,0.99629999999999996],[1373256000,0.99629999999999996],[1373342400,0.99780000000000002],[1373428800,0.99809999999999999],[1373515200,0.99080000000000001],[1373601600,0.98019999999999996],[1373688000,0.9929],[1373774400,0.9929],[1373860800,0.9929],[1373947200,0.98780000000000001],[1374033600,0.98440000000000005],[1374120000,0.96850000000000003],[1374206400,0.97370000000000001],[1374292800,0.97760000000000002],[1374379200,0.97760000000000002],[1374465600,0.97760000000000002],[1374552000,0.97919999999999996],[1374638400,0.98299999999999998],[1374724800,0.98429999999999995],[1374811200,0.98229999999999995],[1374897600,0.98419999999999996],[1374984000,0.98419999999999996],[1375070400,0.98419999999999996],[1375156800,0.98550000000000004],[1375243200,0.99080000000000001],[1375329600,0.98219999999999996],[1375416000,0.98219999999999996],[1375502400,0.98340000000000005],[1375588800,0.98340000000000005],[1375675200,0.98340000000000005],[1375761600,0.98340000000000005],[1375848000,0.98460000000000003],[1375934400,0.97840000000000005],[1376020800,0.9788],[1376107200,0.97770000000000001],[1376193600,0.97770000000000001],[1376280000,0.97770000000000001],[1376366400,0.97850000000000004],[1376452800,0.97409999999999997],[1376539200,0.97509999999999997],[1376625600,0.9829],[1376712000,0.98960000000000004],[1376798400,0.98960000000000004],[1376884800,0.98960000000000004],[1376971200,0.98670000000000002],[1377057600,0.99009999999999998],[1377144000,0.99460000000000004],[1377230400,1.004],[1377316800,0.99739999999999995],[1377403200,0.99739999999999995],[1377489600,0.99739999999999995],[1377576000,0.9889],[1377662400,0.9819],[1377748800,0.98019999999999996],[1377835200,0.9788],[1377921600,0.98180000000000001],[1378008000,0.98180000000000001],[1378094400,0.98180000000000001],[1378180800,0.98180000000000001],[1378267200,0.97789999999999999],[1378353600,0.97160000000000002],[1378440000,0.98560000000000003],[1378526400,0.97999999999999998],[1378612800,0.97999999999999998],[1378699200,0.97999999999999998],[1378785600,0.96860000000000002],[1378872000,0.9718],[1378958400,0.96619999999999995],[1379044800,0.97199999999999998],[1379131200,0.97570000000000001],[1379217600,0.97570000000000001],[1379304000,0.97570000000000001],[1379390400,0.97799999999999998],[1379476800,0.97570000000000001],[1379563200,0.97430000000000005],[1379649600,0.97340000000000004],[1379736000,0.98429999999999995],[1379822400,0.98429999999999995],[1379908800,0.98429999999999995],[1379995200,0.97440000000000004],[1380081600,0.96550000000000002],[1380168000,0.96440000000000003],[1380254400,0.96360000000000001],[1380340800,0.96689999999999998],[1380427200,0.96689999999999998],[1380513600,0.96689999999999998],[1380600000,0.97470000000000001],[1380686400,0.97140000000000004],[1380772800,0.96399999999999997],[1380859200,0.97050000000000003],[1380945600,0.97319999999999995],[1381032000,0.97319999999999995],[1381118400,0.97319999999999995],[1381204800,0.96750000000000003],[1381291200,0.96630000000000005],[1381377600,0.97230000000000005],[1381464000,0.97850000000000004],[1381550400,0.97489999999999999],[1381636800,0.97489999999999999],[1381723200,0.97489999999999999],[1381809600,0.97450000000000003],[1381896000,0.97360000000000002],[1381982400,0.97060000000000002],[1382068800,0.97540000000000004],[1382155200,0.98019999999999996],[1382241600,0.98019999999999996],[1382328000,0.98019999999999996],[1382414400,0.98380000000000001],[1382500800,0.97840000000000005],[1382587200,0.98029999999999995],[1382673600,0.97270000000000001],[1382760000,0.96879999999999999],[1382846400,0.96879999999999999],[1382932800,0.96879999999999999],[1383019200,0.96179999999999999],[1383105600,0.95779999999999998],[1383192000,0.9587],[1383278400,0.95009999999999994],[1383364800,0.94850000000000001],[1383451200,0.94850000000000001],[1383541200,0.94850000000000001],[1383627600,0.94889999999999997],[1383714000,0.95450000000000002],[1383800400,0.95399999999999996],[1383886800,0.95330000000000004],[1383973200,0.95909999999999995],[1384059600,0.95909999999999995],[1384146000,0.95909999999999995],[1384232400,0.95579999999999998],[1384318800,0.95099999999999996],[1384405200,0.94920000000000004],[1384491600,0.95179999999999998],[1384578000,0.94979999999999998],[1384664400,0.94979999999999998],[1384750800,0.94979999999999998],[1384837200,0.95199999999999996],[1384923600,0.96020000000000005],[1385010000,0.96579999999999999],[1385096400,0.96399999999999997],[1385182800,0.96379999999999999],[1385269200,0.96379999999999999],[1385355600,0.96379999999999999],[1385442000,0.97099999999999997],[1385528400,0.97389999999999999],[1385614800,0.97299999999999998],[1385701200,0.97299999999999998],[1385787600,0.96950000000000003],[1385874000,0.96950000000000003],[1385960400,0.96950000000000003],[1386046800,0.9728],[1386133200,0.95960000000000001],[1386219600,0.97399999999999998],[1386306000,0.96930000000000005],[1386392400,0.98309999999999997],[1386478800,0.98309999999999997],[1386565200,0.98309999999999997],[1386651600,0.98319999999999996],[1386738000,0.97889999999999999],[1386824400,0.97889999999999999],[1386910800,0.98929999999999996],[1386997200,0.98619999999999997],[1387083600,0.98619999999999997],[1387170000,0.98619999999999997],[1387256400,0.98660000000000003],[1387342800,0.98340000000000005],[1387429200,0.98970000000000002],[1387515600,0.98680000000000001],[1387602000,0.98250000000000004],[1387688400,0.98250000000000004],[1387774800,0.98250000000000004],[1387861200,0.98709999999999998],[1387947600,0.98780000000000001],[1388034000,0.98780000000000001],[1388120400,0.97919999999999996],[1388206800,0.98080000000000001],[1388293200,0.98080000000000001],[1388379600,0.98080000000000001],[1388466000,0.9768],[1388552400,0.97689999999999999],[1388638800,0.97689999999999999],[1388725200,0.97370000000000001],[1388811600,0.97740000000000005],[1388898000,0.97740000000000005],[1388984400,0.97740000000000005],[1389070800,0.99329999999999996],[1389157200,0.99650000000000005],[1389243600,1.002],[1389330000,1.008],[1389416400,0.99809999999999999],[1389502800,0.99809999999999999],[1389589200,0.99809999999999999],[1389675600,1.002],[1389762000,0.996],[1389848400,1.006],[1389934800,1.0049999999999999],[1390021200,1.008],[1390107600,1.008],[1390194000,1.008],[1390280400,1.008],[1390366800,1.01],[1390453200,1.0049999999999999],[1390539600,0.99590000000000001],[1390626000,1.0009999999999999],[1390712400,1.0009999999999999],[1390798800,1.0009999999999999],[1390885200,1.004],[1390971600,1.016],[1391058000,1.006],[1391144400,1.0089999999999999],[1391230800,1.0049999999999999],[1391317200,1.0049999999999999],[1391403600,1.0049999999999999],[1391490000,1.0029999999999999],[1391576400,1.0069999999999999],[1391662800,1.0069999999999999],[1391749200,1.0129999999999999],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.0069999999999999],[1392181200,1.002],[1392267600,1.004],[1392354000,0.99709999999999999],[1392440400,1.0029999999999999],[1392526800,1.0029999999999999],[1392613200,1.0029999999999999],[1392699600,1.0029999999999999],[1392786000,1.002],[1392872400,0.98719999999999997],[1392958800,0.98829999999999996],[1393045200,0.98919999999999997],[1393131600,0.98919999999999997],[1393218000,0.98919999999999997],[1393304400,0.99339999999999995],[1393390800,0.99790000000000001],[1393477200,0.99709999999999999],[1393563600,0.99450000000000005],[1393650000,0.99180000000000001],[1393736400,0.99180000000000001],[1393822800,0.99180000000000001],[1393909200,0.98619999999999997],[1393995600,0.99060000000000004],[1394082000,0.99139999999999995],[1394168400,0.99650000000000005],[1394254800,1.0089999999999999],[1394341200,1.0089999999999999],[1394424000,1.0089999999999999],[1394510400,1.0129999999999999],[1394596800,1.008],[1394683200,1.01],[1394769600,1.0129999999999999],[1394856000,1.0109999999999999],[1394942400,1.0109999999999999],[1395028800,1.0109999999999999],[1395115200,1.0109999999999999],[1395201600,1.0129999999999999],[1395288000,1.018],[1395374400,1.026],[1395460800,1.032],[1395547200,1.032],[1395633600,1.032],[1395720000,1.0409999999999999],[1395806400,1.0369999999999999],[1395892800,1.026],[1395979200,1.018],[1396065600,1.0129999999999999],[1396152000,1.0129999999999999],[1396238400,1.0129999999999999],[1396324800,1.018],[1396411200,1.0169999999999999],[1396497600,1.0149999999999999],[1396584000,1.016],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.01],[1397016000,1.0009999999999999],[1397102400,0.99670000000000003],[1397188800,0.98540000000000005],[1397275200,0.98660000000000003],[1397361600,0.98660000000000003],[1397448000,0.98660000000000003],[1397534400,0.98209999999999997],[1397620800,0.98509999999999998],[1397707200,0.96350000000000002],[1397793600,0.95760000000000001],[1397880000,0.95760000000000001],[1397966400,0.95760000000000001],[1398052800,0.95760000000000001],[1398139200,0.95520000000000005],[1398225600,0.96040000000000003],[1398312000,0.97089999999999999],[1398398400,0.96099999999999997],[1398484800,0.95609999999999995],[1398571200,0.95609999999999995],[1398657600,0.95609999999999995],[1398744000,0.94579999999999997],[1398830400,0.95169999999999999],[1398916800,0.9536],[1399003200,0.94450000000000001],[1399089600,0.9446],[1399176000,0.9446],[1399262400,0.9446],[1399348800,0.94589999999999996],[1399435200,0.94440000000000002],[1399521600,0.94640000000000002],[1399608000,0.94499999999999995],[1399694400,0.94340000000000002],[1399780800,0.94340000000000002],[1399867200,0.94340000000000002],[1399953600,0.93899999999999995],[1400040000,0.9385],[1400126400,0.93759999999999999],[1400212800,0.94950000000000001],[1400299200,0.95399999999999996],[1400385600,0.95399999999999996],[1400472000,0.95399999999999996],[1400558400,0.96550000000000002],[1400644800,0.96509999999999996],[1400731200,0.95960000000000001],[1400817600,0.96120000000000005],[1400904000,0.95989999999999998],[1400990400,0.95989999999999998],[1401076800,0.95989999999999998],[1401163200,0.95989999999999998],[1401249600,0.96220000000000006],[1401336000,0.97099999999999997],[1401422400,0.96619999999999995],[1401508800,0.96579999999999999],[1401595200,0.96579999999999999],[1401681600,0.96579999999999999],[1401768000,0.96509999999999996],[1401854400,0.96709999999999996],[1401940800,0.9677],[1402027200,0.96709999999999996],[1402113600,0.97089999999999999],[1402200000,0.97089999999999999],[1402286400,0.97089999999999999],[1402372800,0.98429999999999995],[1402459200,0.9788],[1402545600,0.97409999999999997],[1402632000,0.98089999999999999],[1402718400,0.97850000000000004],[1402804800,0.97850000000000004],[1402891200,0.97850000000000004],[1402977600,0.96940000000000004],[1403064000,0.97640000000000005],[1403150400,0.97360000000000002],[1403236800,0.96970000000000001],[1403323200,0.97889999999999999],[1403409600,0.97889999999999999],[1403496000,0.97889999999999999],[1403582400,0.98219999999999996],[1403668800,0.97650000000000003],[1403755200,0.9728],[1403841600,0.9728],[1403928000,0.97750000000000004],[1404014400,0.97750000000000004],[1404100800,0.97750000000000004],[1404187200,0.97760000000000002],[1404273600,0.98819999999999997],[1404360000,0.9839],[1404446400,0.98670000000000002],[1404532800,0.98670000000000002],[1404619200,0.98670000000000002],[1404705600,0.98670000000000002],[1404792000,0.9879],[1404878400,0.98640000000000005],[1404964800,0.98709999999999998],[1405051200,0.98440000000000005],[1405137600,0.98470000000000002],[1405224000,0.98470000000000002],[1405310400,0.98470000000000002],[1405396800,0.97740000000000005],[1405483200,0.98419999999999996],[1405569600,0.96150000000000002],[1405656000,0.94979999999999998],[1405742400,0.95489999999999997],[1405828800,0.95489999999999997],[1405915200,0.95489999999999997],[1406001600,0.95520000000000005],[1406088000,0.95350000000000001],[1406174400,0.95830000000000004],[1406260800,0.96489999999999998],[1406347200,0.96830000000000005],[1406433600,0.96830000000000005],[1406520000,0.96830000000000005],[1406606400,0.96430000000000005],[1406692800,0.9708],[1406779200,0.97899999999999998],[1406865600,0.97489999999999999],[1406952000,0.96220000000000006],[1407038400,0.96220000000000006],[1407124800,0.96220000000000006],[1407211200,0.96189999999999998],[1407297600,0.96079999999999999],[1407384000,0.95760000000000001],[1407470400,0.95479999999999998],[1407556800,0.95569999999999999],[1407643200,0.95569999999999999],[1407729600,0.95569999999999999],[1407816000,0.94769999999999999],[1407902400,0.95289999999999997],[1407988800,0.95099999999999996],[1408075200,0.95389999999999997],[1408161600,0.94650000000000001],[1408248000,0.94650000000000001],[1408334400,0.94650000000000001],[1408420800,0.94899999999999995],[1408507200,0.94630000000000003],[1408593600,0.9405],[1408680000,0.94840000000000002],[1408766400,0.94740000000000002],[1408852800,0.94740000000000002],[1408939200,0.94740000000000002],[1409025600,0.94820000000000004],[1409112000,0.95040000000000002],[1409198400,0.94499999999999995],[1409284800,0.94279999999999997],[1409371200,0.94510000000000005],[1409457600,0.94510000000000005],[1409544000,0.94510000000000005],[1409630400,0.94510000000000005],[1409716800,0.9476],[1409803200,0.94259999999999999],[1409889600,0.94650000000000001],[1409976000,0.93969999999999998],[1410062400,0.93969999999999998],[1410148800,0.93969999999999998],[1410235200,0.94159999999999999],[1410321600,0.93569999999999998],[1410408000,0.93869999999999998],[1410494400,0.9446],[1410580800,0.95199999999999996],[1410667200,0.95199999999999996],[1410753600,0.95199999999999996],[1410840000,0.95220000000000005],[1410926400,0.94599999999999995],[1411012800,0.9516],[1411099200,0.95489999999999997],[1411185600,0.95940000000000003],[1411272000,0.95940000000000003],[1411358400,0.95940000000000003],[1411444800,0.96130000000000004],[1411531200,0.9597],[1411617600,0.95230000000000004],[1411704000,0.95079999999999998],[1411790400,0.94850000000000001],[1411876800,0.94850000000000001],[1411963200,0.94850000000000001],[1412049600,0.94640000000000002],[1412136000,0.95120000000000005],[1412222400,0.9516],[1412308800,0.95399999999999996],[1412395200,0.95269999999999999],[1412481600,0.95269999999999999],[1412568000,0.95269999999999999],[1412654400,0.94989999999999997],[1412740800,0.94189999999999996],[1412827200,0.94220000000000004],[1412913600,0.94310000000000005],[1413000000,0.94010000000000005],[1413086400,0.94010000000000005],[1413172800,0.94010000000000005],[1413259200,0.95099999999999996],[1413345600,0.95489999999999997],[1413432000,0.93999999999999995],[1413518400,0.9446],[1413604800,0.93659999999999999],[1413691200,0.93659999999999999],[1413777600,0.93659999999999999],[1413864000,0.93100000000000005],[1413950400,0.93500000000000005],[1414036800,0.93220000000000003],[1414123200,0.93259999999999998],[1414209600,0.93679999999999997],[1414296000,0.93679999999999997],[1414382400,0.93679999999999997],[1414468800,0.9385],[1414555200,0.94089999999999996],[1414641600,0.94650000000000001],[1414728000,0.94879999999999998],[1414814400,0.94799999999999995],[1414900800,0.94799999999999995],[1414990800,0.94799999999999995],[1415077200,0.95660000000000001],[1415163600,0.96289999999999998],[1415250000,0.9647],[1415336400,0.96989999999999998],[1415422800,0.96799999999999997],[1415509200,0.96799999999999997],[1415595600,0.96799999999999997],[1415682000,0.96809999999999996],[1415768400,0.96899999999999997],[1415854800,0.96699999999999997],[1415941200,0.96579999999999999],[1416027600,0.96189999999999998],[1416114000,0.96189999999999998],[1416200400,0.96189999999999998],[1416286800,0.96319999999999995],[1416373200,0.96379999999999999],[1416459600,0.96230000000000004],[1416546000,0.95909999999999995],[1416632400,0.95440000000000003],[1416718800,0.95440000000000003],[1416805200,0.95440000000000003],[1416891600,0.96250000000000002],[1416978000,0.95689999999999997],[1417064400,0.96130000000000004],[1417150800,0.96130000000000004],[1417237200,0.96150000000000002],[1417323600,0.96150000000000002],[1417410000,0.96150000000000002],[1417496400,0.95209999999999995],[1417582800,0.95650000000000002],[1417669200,0.95799999999999996],[1417755600,0.96489999999999998],[1417842000,0.9768],[1417928400,0.9768],[1418014800,0.9768],[1418101200,0.99099999999999999],[1418187600,0.98939999999999995],[1418274000,0.9919],[1418360400,0.98980000000000001],[1418446800,0.9879],[1418533200,0.9879],[1418619600,0.9879],[1418706000,0.98350000000000004],[1418792400,0.97850000000000004],[1418878800,0.98140000000000005],[1418965200,0.98809999999999998],[1419051600,0.98050000000000004],[1419138000,0.98050000000000004],[1419224400,0.98050000000000004],[1419310800,0.98299999999999998],[1419397200,0.98650000000000004],[1419483600,0.98409999999999997],[1419570000,0.98409999999999997],[1419656400,0.98219999999999996],[1419742800,0.98219999999999996],[1419829200,0.98219999999999996],[1419915600,0.98680000000000001],[1420002000,0.98799999999999999],[1420088400,0.98509999999999998],[1420174800,0.98509999999999998],[1420261200,0.98380000000000001],[1420347600,0.98380000000000001],[1420434000,0.98380000000000001],[1420520400,0.97760000000000002],[1420606800,0.97060000000000002],[1420693200,0.96740000000000004],[1420779600,0.95630000000000004],[1420866000,0.94389999999999996],[1420952400,0.94389999999999996],[1421038800,0.94389999999999996],[1421125200,0.94210000000000005],[1421211600,0.93489999999999995],[1421298000,0.92259999999999998],[1421384400,0.91910000000000003],[1421470800,0.91920000000000002],[1421557200,0.91920000000000002],[1421643600,0.91920000000000002],[1421730000,0.91920000000000002],[1421816400,0.90949999999999998],[1421902800,0.92749999999999999],[1421989200,0.94110000000000005],[1422075600,0.94620000000000004],[1422162000,0.94620000000000004],[1422248400,0.94620000000000004],[1422334800,0.9496],[1422421200,0.95089999999999997],[1422507600,0.94410000000000005],[1422594000,0.94469999999999998],[1422680400,0.94499999999999995],[1422766800,0.94499999999999995],[1422853200,0.94499999999999995],[1422939600,0.94930000000000003],[1423026000,0.94689999999999996],[1423112400,0.95469999999999999],[1423198800,0.95479999999999998],[1423285200,0.96550000000000002],[1423371600,0.96550000000000002],[1423458000,0.96550000000000002],[1423544400,0.96379999999999999],[1423630800,0.96099999999999997],[1423717200,0.95450000000000002],[1423803600,0.96309999999999996],[1423890000,0.95850000000000002],[1423976400,0.95850000000000002],[1424062800,0.95850000000000002],[1424149200,0.95850000000000002],[1424235600,0.95650000000000002],[1424322000,0.94689999999999996],[1424408400,0.94330000000000003],[1424494800,0.94499999999999995],[1424581200,0.94499999999999995],[1424667600,0.94499999999999995],[1424754000,0.94089999999999996],[1424840400,0.9425],[1424926800,0.94589999999999996],[1425013200,0.94789999999999996],[1425099600,0.94479999999999997],[1425186000,0.94479999999999997],[1425272400,0.94479999999999997],[1425358800,0.94630000000000003],[1425445200,0.94820000000000004],[1425531600,0.94589999999999996],[1425618000,0.94930000000000003],[1425704400,0.96589999999999998],[1425790800,0.96589999999999998],[1425873600,0.96589999999999998],[1425960000,0.96519999999999995],[1426046400,0.95779999999999998],[1426132800,0.96050000000000002],[1426219200,0.96499999999999997],[1426305600,0.96609999999999996],[1426392000,0.96609999999999996],[1426478400,0.96609999999999996],[1426564800,0.96660000000000001],[1426651200,0.97140000000000004],[1426737600,0.95720000000000005],[1426824000,0.95350000000000001],[1426910400,0.9546],[1426996800,0.9546],[1427083200,0.9546],[1427169600,0.95150000000000001],[1427256000,0.94630000000000003],[1427342400,0.94159999999999999],[1427428800,0.94040000000000001],[1427515200,0.9345],[1427601600,0.9345],[1427688000,0.9345],[1427774400,0.94240000000000002],[1427860800,0.94840000000000002],[1427947200,0.94689999999999996],[1428033600,0.95020000000000004],[1428120000,0.95020000000000004],[1428206400,0.95020000000000004],[1428292800,0.95020000000000004],[1428379200,0.93459999999999999],[1428465600,0.93589999999999995],[1428552000,0.93679999999999997],[1428638400,0.93559999999999999],[1428724800,0.93540000000000001],[1428811200,0.93540000000000001],[1428897600,0.93540000000000001],[1428984000,0.9486],[1429070400,0.93340000000000001],[1429156800,0.92630000000000001],[1429243200,0.91500000000000004],[1429329600,0.91669999999999996],[1429416000,0.91669999999999996],[1429502400,0.91669999999999996],[1429588800,0.91439999999999999],[1429675200,0.91139999999999999],[1429761600,0.91379999999999995],[1429848000,0.91279999999999994],[1429934400,0.91059999999999997],[1430020800,0.91059999999999997],[1430107200,0.91059999999999997],[1430193600,0.91000000000000003],[1430280000,0.91090000000000004],[1430366400,0.91769999999999996],[1430452800,0.92510000000000003],[1430539200,0.91649999999999998],[1430625600,0.91649999999999998],[1430712000,0.91649999999999998],[1430798400,0.92730000000000001],[1430884800,0.92979999999999996],[1430971200,0.92920000000000003],[1431057600,0.92659999999999998],[1431144000,0.9294],[1431230400,0.9294],[1431316800,0.9294],[1431403200,0.93200000000000005],[1431489600,0.93730000000000002],[1431576000,0.94099999999999995],[1431662400,0.93579999999999997],[1431748800,0.92479999999999996],[1431835200,0.92479999999999996],[1431921600,0.92479999999999996],[1432008000,0.92900000000000005],[1432094400,0.93999999999999995],[1432180800,0.92900000000000005],[1432267200,0.92230000000000001],[1432353600,0.91949999999999998],[1432440000,0.91949999999999998],[1432526400,0.91949999999999998],[1432612800,0.91949999999999998],[1432699200,0.9244],[1432785600,0.92710000000000004],[1432872000,0.92369999999999997],[1432958400,0.91510000000000002],[1433044800,0.91510000000000002],[1433131200,0.91510000000000002],[1433217600,0.91180000000000005],[1433304000,0.91679999999999995],[1433390400,0.93210000000000004],[1433476800,0.93149999999999999],[1433563200,0.94479999999999997],[1433649600,0.94479999999999997],[1433736000,0.94479999999999997],[1433822400,0.94320000000000004],[1433908800,0.95150000000000001],[1433995200,0.95540000000000003],[1434081600,0.95340000000000003],[1434168000,0.95960000000000001],[1434254400,0.95960000000000001],[1434340800,0.95960000000000001],[1434427200,0.9556],[1434513600,0.95340000000000003],[1434600000,0.95299999999999996],[1434686400,0.94840000000000002],[1434772800,0.95099999999999996],[1434859200,0.95099999999999996],[1434945600,0.95099999999999996],[1435032000,0.95189999999999997],[1435118400,0.95350000000000001],[1435204800,0.95369999999999999],[1435291200,0.95220000000000005],[1435377600,0.95679999999999998],[1435464000,0.95679999999999998],[1435550400,0.95679999999999998],[1435636800,0.95020000000000004],[1435723200,0.94850000000000001],[1435809600,1.006],[1435896000,0.99350000000000005],[1435982400,0.99350000000000005],[1436068800,0.99350000000000005],[1436155200,0.99350000000000005],[1436241600,0.99719999999999998],[1436328000,0.98770000000000002],[1436414400,0.98519999999999996],[1436500800,0.99029999999999996],[1436587200,0.9909],[1436673600,0.9909],[1436760000,0.9909],[1436846400,0.98929999999999996],[1436932800,0.98499999999999999],[1437019200,1.024],[1437105600,1.026],[1437192000,1.0289999999999999],[1437278400,1.0289999999999999],[1437364800,1.0289999999999999],[1437451200,1.03],[1437537600,1.0329999999999999],[1437624000,1.042],[1437710400,1.0409999999999999],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.04],[1438142400,1.0249999999999999],[1438228800,1.0229999999999999],[1438315200,1.0229999999999999],[1438401600,1.0289999999999999],[1438488000,1.0289999999999999],[1438574400,1.0289999999999999],[1438660800,1.0289999999999999],[1438747200,1.0329999999999999],[1438833600,1.034],[1438920000,1.0349999999999999],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.042],[1439352000,1.04],[1439438400,1.0269999999999999],[1439524800,1.0329999999999999],[1439611200,1.0409999999999999],[1439697600,1.0409999999999999],[1439784000,1.0409999999999999],[1439870400,1.0369999999999999],[1439956800,1.0409999999999999],[1440043200,1.0429999999999999],[1440129600,1.0349999999999999],[1440216000,1.0349999999999999],[1440302400,1.0349999999999999],[1440388800,1.0349999999999999],[1440475200,1.0229999999999999],[1440561600,1.012],[1440648000,1.018],[1440734400,1.022],[1440820800,1.0189999999999999],[1440907200,1.0189999999999999],[1440993600,1.0189999999999999],[1441080000,1.018],[1441166400,0.99560000000000004],[1441252800,0.99590000000000001],[1441339200,1.0049999999999999],[1441425600,0.99970000000000003],[1441512000,0.99970000000000003],[1441598400,0.99970000000000003],[1441684800,0.99970000000000003],[1441771200,0.99790000000000001],[1441857600,0.99850000000000005],[1441944000,0.99719999999999998],[1442030400,0.99129999999999996],[1442116800,0.99129999999999996],[1442203200,0.99129999999999996],[1442289600,0.99260000000000004],[1442376000,1.004],[1442462400,1.0009999999999999],[1442548800,0.98980000000000001],[1442635200,0.996],[1442721600,0.996],[1442808000,0.996],[1442894400,1.0009999999999999],[1442980800,1.002],[1443067200,1.0049999999999999],[1443153600,1.002],[1443240000,1.022],[1443326400,1.022],[1443412800,1.022],[1443499200,1.0189999999999999],[1443585600,1.0209999999999999],[1443672000,1.01],[1443758400,1.0129999999999999],[1443844800,0.9869],[1443931200,0.9869],[1444017600,0.9869],[1444104000,0.98629999999999995],[1444190400,0.98460000000000003],[1444276800,0.98409999999999997],[1444363200,0.97870000000000001],[1444449600,0.97140000000000004],[1444536000,0.97140000000000004],[1444622400,0.97140000000000004],[1444708800,0.97160000000000002],[1444795200,0.97240000000000004],[1444881600,0.95230000000000004],[1444968000,0.95309999999999995],[1445054400,0.94430000000000003],[1445140800,0.94430000000000003],[1445227200,0.94430000000000003],[1445313600,0.94310000000000005],[1445400000,0.95540000000000003],[1445486400,0.95330000000000004],[1445572800,0.94620000000000004],[1445659200,0.95599999999999996],[1445745600,0.95599999999999996],[1445832000,0.95599999999999996],[1445918400,0.95689999999999997],[1446004800,0.94979999999999998],[1446091200,0.96160000000000001],[1446177600,0.96360000000000001],[1446264000,0.95099999999999996],[1446350400,0.95099999999999996],[1446440400,0.95099999999999996],[1446526800,0.94769999999999999],[1446613200,0.9466],[1446699600,0.94899999999999995],[1446786000,0.9526],[1446872400,0.97960000000000003],[1446958800,0.97960000000000003],[1447045200,0.97960000000000003],[1447131600,0.97909999999999997],[1447218000,0.97709999999999997],[1447304400,0.98070000000000002],[1447390800,0.98140000000000005],[1447477200,0.98399999999999999],[1447563600,0.98399999999999999],[1447650000,0.98399999999999999],[1447736400,0.9859],[1447822800,0.98380000000000001],[1447909200,0.99060000000000004],[1447995600,0.99580000000000002],[1448082000,0.99029999999999996],[1448168400,0.99029999999999996],[1448254800,0.99029999999999996],[1448341200,0.98619999999999997],[1448427600,0.98409999999999997],[1448514000,0.98450000000000004],[1448600400,0.98450000000000004],[1448686800,0.98699999999999999],[1448773200,0.98699999999999999],[1448859600,0.98699999999999999],[1448946000,0.98929999999999996],[1449032400,0.99050000000000005],[1449118800,0.98780000000000001],[1449205200,0.98950000000000005],[1449291600,0.99560000000000004],[1449378000,0.99560000000000004],[1449464400,0.99560000000000004],[1449550800,0.99780000000000002],[1449637200,0.99360000000000004],[1449723600,0.98540000000000005],[1449810000,0.98629999999999995],[1449896400,0.98229999999999995],[1449982800,0.98229999999999995],[1450069200,0.98229999999999995],[1450155600,0.98080000000000001],[1450242000,0.99890000000000001],[1450328400,1.0009999999999999],[1450414800,1.0049999999999999],[1450501200,0.98999999999999999],[1450587600,0.98999999999999999],[1450674000,0.98999999999999999],[1450760400,0.98829999999999996],[1450846800,0.98209999999999997],[1450933200,0.98829999999999996],[1451019600,0.98950000000000005],[1451106000,0.98950000000000005],[1451192400,0.98950000000000005],[1451278800,0.98950000000000005],[1451365200,0.98380000000000001],[1451451600,0.98999999999999999],[1451538000,0.98599999999999999],[1451624400,0.98750000000000004],[1451710800,0.98750000000000004],[1451797200,0.98750000000000004],[1451883600,0.98750000000000004],[1451970000,0.9748],[1452056400,0.97850000000000004],[1452142800,0.97760000000000002],[1452229200,0.98460000000000003],[1452315600,0.98070000000000002],[1452402000,0.98070000000000002],[1452488400,0.98070000000000002],[1452574800,0.98109999999999997],[1452661200,0.99399999999999999],[1452747600,0.97750000000000004],[1452834000,0.98619999999999997],[1452920400,0.98829999999999996],[1453006800,0.98829999999999996],[1453093200,0.98829999999999996],[1453179600,0.98829999999999996],[1453266000,0.98960000000000004],[1453352400,0.99550000000000005],[1453438800,0.97760000000000002],[1453525200,0.98370000000000002],[1453611600,0.98370000000000002],[1453698000,0.98370000000000002],[1453784400,0.97060000000000002],[1453870800,0.97399999999999998],[1453957200,0.98460000000000003],[1454043600,0.9829],[1454130000,0.98140000000000005],[1454216400,0.98140000000000005],[1454302800,0.98140000000000005],[1454389200,0.97440000000000004],[1454475600,0.96650000000000003],[1454562000,0.97340000000000004],[1454648400,0.99109999999999998],[1454734800,1.004],[1454821200,1.004],[1454907600,1.004],[1454994000,0.99750000000000005],[1455080400,0.99539999999999995],[1455166800,0.98939999999999995],[1455253200,0.95999999999999996],[1455339600,0.98240000000000005],[1455426000,0.98240000000000005],[1455512400,0.98240000000000005],[1455598800,0.98240000000000005],[1455685200,0.9929],[1455771600,0.97640000000000005],[1455858000,0.96240000000000003],[1455944400,0.96350000000000002],[1456030800,0.96350000000000002],[1456117200,0.96350000000000002],[1456203600,0.96879999999999999],[1456290000,0.94879999999999998],[1456376400,0.93440000000000001],[1456462800,0.94159999999999999],[1456549200,0.94769999999999999],[1456635600,0.94769999999999999],[1456722000,0.94769999999999999],[1456808400,0.93600000000000005],[1456894800,0.94989999999999997],[1456981200,0.96179999999999999],[1457067600,0.96319999999999995],[1457154000,0.96489999999999998],[1457240400,0.96489999999999998],[1457326800,0.96489999999999998],[1457413200,0.95530000000000004],[1457499600,0.94189999999999996],[1457586000,0.9365],[1457672400,0.9304],[1457758800,0.9395],[1457845200,0.9395],[1457928000,0.9395],[1458014400,0.94159999999999999],[1458100800,0.95009999999999994],[1458187200,0.93899999999999995],[1458273600,0.93400000000000005],[1458360000,0.94399999999999995],[1458446400,0.94399999999999995],[1458532800,0.94399999999999995],[1458619200,0.94220000000000004],[1458705600,0.94340000000000002],[1458792000,0.94769999999999999],[1458878400,0.93810000000000004],[1458964800,0.93810000000000004],[1459051200,0.93810000000000004],[1459137600,0.93810000000000004],[1459224000,0.93600000000000005],[1459310400,0.92879999999999996],[1459396800,0.93759999999999999],[1459483200,0.93100000000000005],[1459569600,0.92979999999999996],[1459656000,0.92979999999999996],[1459742400,0.92979999999999996],[1459828800,0.93210000000000004],[1459915200,0.92349999999999999],[1460001600,0.91410000000000002],[1460088000,0.90190000000000003],[1460174400,0.90449999999999997],[1460260800,0.90449999999999997],[1460347200,0.90449999999999997],[1460433600,0.91000000000000003],[1460520000,0.91759999999999997],[1460606400,0.92820000000000003],[1460692800,0.93210000000000004],[1460779200,0.9294],[1460865600,0.9294],[1460952000,0.9294],[1461038400,0.92569999999999997],[1461124800,0.93659999999999999],[1461211200,0.95379999999999998],[1461297600,0.95720000000000005],[1461384000,0.97240000000000004],[1461470400,0.97240000000000004],[1461556800,0.97240000000000004],[1461643200,0.96819999999999995],[1461729600,0.97260000000000002],[1461816000,0.9718],[1461902400,0.97289999999999999],[1461988800,0.96840000000000004],[1462075200,0.96840000000000004],[1462161600,0.96840000000000004],[1462248000,0.96960000000000002],[1462334400,0.9677],[1462420800,0.95760000000000001],[1462507200,0.95609999999999995],[1462593600,0.95540000000000003],[1462680000,0.95540000000000003],[1462766400,0.95540000000000003],[1462852800,0.9516],[1462939200,0.95089999999999997],[1463025600,0.95489999999999997],[1463112000,0.95540000000000003],[1463198400,0.95240000000000002],[1463284800,0.95240000000000002],[1463371200,0.95240000000000002],[1463457600,0.94869999999999999],[1463544000,0.93600000000000005],[1463630400,0.95679999999999998],[1463716800,0.95850000000000002],[1463803200,0.95999999999999996],[1463889600,0.95999999999999996],[1463976000,0.95999999999999996],[1464062400,0.95889999999999997],[1464148800,0.96089999999999998],[1464235200,0.96819999999999995],[1464321600,0.96120000000000005],[1464408000,0.96419999999999995],[1464494400,0.96419999999999995],[1464580800,0.96419999999999995],[1464667200,0.96419999999999995],[1464753600,0.96389999999999998],[1464840000,0.96779999999999999],[1464926400,0.96699999999999997],[1465012800,0.95269999999999999],[1465099200,0.95269999999999999],[1465185600,0.95269999999999999],[1465272000,0.95789999999999997],[1465358400,0.95020000000000004],[1465444800,0.95040000000000002],[1465531200,0.94589999999999996],[1465617600,0.93930000000000002],[1465704000,0.93930000000000002],[1465790400,0.93930000000000002],[1465876800,0.94040000000000001],[1465963200,0.93130000000000002],[1466049600,0.92959999999999998],[1466136000,0.92649999999999999],[1466222400,0.92800000000000005],[1466308800,0.92800000000000005],[1466395200,0.92800000000000005],[1466481600,0.92459999999999998],[1466568000,0.92589999999999995],[1466654400,0.92869999999999997],[1466740800,0.93579999999999997],[1466827200,0.91479999999999995],[1466913600,0.91479999999999995],[1467000000,0.91479999999999995],[1467086400,0.90259999999999996],[1467172800,0.90369999999999995],[1467259200,0.9032],[1467345600,0.90480000000000005],[1467432000,0.9859],[1467518400,0.9859],[1467604800,0.9859],[1467691200,0.9859],[1467777600,0.96819999999999995],[1467864000,0.96560000000000001],[1467950400,0.96579999999999999],[1468036800,0.97189999999999999],[1468123200,0.97189999999999999],[1468209600,0.97189999999999999],[1468296000,0.97330000000000005],[1468382400,0.97599999999999998],[1468468800,0.97509999999999997],[1468555200,0.98470000000000002],[1468641600,0.99950000000000006],[1468728000,0.99950000000000006],[1468814400,0.99950000000000006],[1468900800,0.99829999999999997],[1468987200,1],[1469073600,0.996],[1469160000,0.99509999999999998],[1469246400,0.99919999999999998],[1469332800,0.99919999999999998],[1469419200,0.99919999999999998],[1469505600,0.99570000000000003],[1469592000,0.99650000000000005],[1469678400,0.99890000000000001],[1469764800,1.0009999999999999],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,0.99160000000000004],[1470196800,0.98950000000000005],[1470283200,1.0049999999999999],[1470369600,1.0029999999999999],[1470456000,1.0149999999999999],[1470542400,1.0149999999999999],[1470628800,1.0149999999999999],[1470715200,1.0149999999999999],[1470801600,1.012],[1470888000,1.006],[1470974400,1.008],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.008],[1471406400,1.014],[1471492800,1.0189999999999999],[1471579200,1.0189999999999999],[1471665600,1.022],[1471752000,1.022],[1471838400,1.022],[1471924800,1.0229999999999999],[1472011200,1.024],[1472097600,1.0229999999999999],[1472184000,1.0289999999999999],[1472270400,1.0309999999999999],[1472356800,1.0309999999999999],[1472443200,1.0309999999999999],[1472529600,1.036],[1472616000,1.044],[1472702400,1.046],[1472788800,1.044],[1472875200,1.0429999999999999],[1472961600,1.0429999999999999],[1473048000,1.0429999999999999],[1473134400,1.0429999999999999],[1473220800,1.0349999999999999],[1473307200,1.032],[1473393600,1.0389999999999999],[1473480000,1.0529999999999999],[1473566400,1.0529999999999999],[1473652800,1.0529999999999999],[1473739200,1.048],[1473825600,1.0489999999999999],[1473912000,1.042],[1473998400,1.034],[1474084800,1.0289999999999999],[1474171200,1.0289999999999999],[1474257600,1.0289999999999999],[1474344000,1.0349999999999999],[1474430400,1.036],[1474516800,1.0329999999999999],[1474603200,1.0249999999999999],[1474689600,1.026],[1474776000,1.026],[1474862400,1.026],[1474948800,1.0229999999999999],[1475035200,1.026],[1475121600,1.0269999999999999],[1475208000,1.0269999999999999],[1475294400,1.0289999999999999],[1475380800,1.0289999999999999],[1475467200,1.0289999999999999],[1475553600,1.026],[1475640000,1.036],[1475726400,1.05],[1475812800,1.056],[1475899200,1.0549999999999999],[1475985600,1.0549999999999999],[1476072000,1.0549999999999999],[1476158400,1.0549999999999999],[1476244800,1.0549999999999999],[1476331200,1.0580000000000001],[1476417600,1.048],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.046],[1476849600,1.05],[1476936000,1.0629999999999999],[1477022400,1.0720000000000001],[1477108800,1.071],[1477195200,1.071],[1477281600,1.071],[1477368000,1.0700000000000001],[1477454400,1.069],[1477540800,1.0760000000000001],[1477627200,1.0900000000000001],[1477713600,1.0920000000000001],[1477800000,1.0920000000000001],[1477886400,1.0920000000000001],[1477972800,1.097],[1478059200,1.095],[1478145600,1.0900000000000001],[1478232000,1.0960000000000001],[1478318400,1.095],[1478404800,1.095],[1478494800,1.095],[1478581200,1.0960000000000001],[1478667600,1.0940000000000001],[1478754000,1.117],[1478840400,1.1319999999999999],[1478926800,1.137],[1479013200,1.137],[1479099600,1.137],[1479186000,1.157],[1479272400,1.1519999999999999],[1479358800,1.133],[1479445200,1.149],[1479531600,1.163],[1479618000,1.163],[1479704400,1.163],[1479790800,1.1599999999999999],[1479877200,1.1499999999999999],[1479963600,1.1559999999999999],[1480050000,1.1559999999999999],[1480136400,1.1519999999999999],[1480222800,1.1519999999999999],[1480309200,1.1519999999999999],[1480395600,1.1439999999999999],[1480482000,1.1479999999999999],[1480568400,1.163],[1480654800,1.1830000000000001],[1480741200,1.173],[1480827600,1.173],[1480914000,1.173],[1481000400,1.179],[1481086800,1.1839999999999999],[1481173200,1.181],[1481259600,1.194],[1481346000,1.1890000000000001],[1481432400,1.1890000000000001],[1481518800,1.1890000000000001],[1481605200,1.1779999999999999],[1481691600,1.1719999999999999],[1481778000,1.1819999999999999],[1481864400,1.1839999999999999],[1481950800,1.181],[1482037200,1.181],[1482123600,1.181],[1482210000,1.1819999999999999],[1482296400,1.1910000000000001],[1482382800,1.1850000000000001],[1482469200,1.1870000000000001],[1482555600,1.1879999999999999],[1482642000,1.1879999999999999],[1482728400,1.1879999999999999],[1482814800,1.1879999999999999],[1482901200,1.1890000000000001],[1482987600,1.1910000000000001],[1483074000,1.181],[1483160400,1.1879999999999999],[1483246800,1.1879999999999999],[1483333200,1.1879999999999999],[1483419600,1.1879999999999999],[1483506000,1.181],[1483592400,1.1839999999999999],[1483678800,1.167],[1483765200,1.171],[1483851600,1.171],[1483938000,1.171],[1484024400,1.169],[1484110800,1.1719999999999999],[1484197200,1.1819999999999999],[1484283600,1.177],[1484370000,1.181],[1484456400,1.181],[1484542800,1.181],[1484629200,1.181],[1484715600,1.153],[1484802000,1.1579999999999999],[1484888400,1.1659999999999999],[1484974800,1.1719999999999999],[1485061200,1.1719999999999999],[1485147600,1.1719999999999999],[1485234000,1.173],[1485320400,1.1850000000000001],[1485406800,1.1910000000000001],[1485493200,1.2030000000000001],[1485579600,1.202],[1485666000,1.202],[1485752400,1.202],[1485838800,1.2050000000000001],[1485925200,1.2050000000000001],[1486011600,1.2150000000000001],[1486098000,1.22],[1486184400,1.2210000000000001],[1486270800,1.2210000000000001],[1486357200,1.2210000000000001],[1486443600,1.2170000000000001],[1486530000,1.2130000000000001],[1486616400,1.2070000000000001],[1486702800,1.216],[1486789200,1.212],[1486875600,1.212],[1486962000,1.212],[1487048400,1.216],[1487134800,1.218],[1487221200,1.2230000000000001],[1487307600,1.22],[1487394000,1.2150000000000001],[1487480400,1.2150000000000001],[1487566800,1.2150000000000001],[1487653200,1.2150000000000001],[1487739600,1.216],[1487826000,1.2190000000000001],[1487912400,1.2210000000000001],[1487998800,1.2110000000000001],[1488085200,1.2110000000000001],[1488171600,1.2110000000000001],[1488258000,1.214],[1488344400,1.214],[1488430800,1.2270000000000001],[1488517200,1.2130000000000001],[1488603600,1.214],[1488690000,1.214],[1488776400,1.214],[1488862800,1.2130000000000001],[1488949200,1.2090000000000001],[1489035600,1.208],[1489122000,1.2090000000000001],[1489208400,1.206],[1489294800,1.206],[1489377600,1.206],[1489464000,1.206],[1489550400,1.2110000000000001],[1489636800,1.202],[1489723200,1.2050000000000001],[1489809600,1.2],[1489896000,1.2],[1489982400,1.2],[1490068800,1.1919999999999999],[1490155200,1.171],[1490241600,1.169],[1490328000,1.1699999999999999],[1490414400,1.171],[1490500800,1.171],[1490587200,1.171],[1490673600,1.1659999999999999],[1490760000,1.1699999999999999],[1490846400,1.1559999999999999],[1490932800,1.1619999999999999],[1491019200,1.151],[1491105600,1.151],[1491192000,1.151],[1491278400,1.1559999999999999],[1491364800,1.151],[1491451200,1.1459999999999999],[1491537600,1.1519999999999999],[1491624000,1.1479999999999999],[1491710400,1.1479999999999999],[1491796800,1.1479999999999999],[1491883200,1.139],[1491969600,1.143],[1492056000,1.143],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.1379999999999999],[1492574400,1.1240000000000001],[1492660800,1.1259999999999999],[1492747200,1.1379999999999999],[1492833600,1.137],[1492920000,1.137],[1493006400,1.137],[1493092800,1.1499999999999999],[1493179200,1.1519999999999999],[1493265600,1.1519999999999999],[1493352000,1.1459999999999999],[1493438400,1.135],[1493524800,1.135],[1493611200,1.135],[1493697600,1.147],[1493784000,1.1439999999999999],[1493870400,1.157],[1493956800,1.1599999999999999],[1494043200,1.1439999999999999],[1494129600,1.1439999999999999],[1494216000,1.1439999999999999],[1494302400,1.149],[1494388800,1.141],[1494475200,1.151],[1494561600,1.1459999999999999],[1494648000,1.143],[1494734400,1.143],[1494820800,1.143],[1494907200,1.1459999999999999],[1494993600,1.1499999999999999],[1495080000,1.137],[1495166400,1.1419999999999999],[1495252800,1.1419999999999999],[1495339200,1.1419999999999999],[1495425600,1.1419999999999999],[1495512000,1.1439999999999999],[1495598400,1.1539999999999999],[1495684800,1.1479999999999999],[1495771200,1.143],[1495857600,1.135],[1495944000,1.135],[1496030400,1.135],[1496116800,1.135],[1496203200,1.1279999999999999],[1496289600,1.123],[1496376000,1.129],[1496462400,1.121],[1496548800,1.121],[1496635200,1.121],[1496721600,1.123],[1496808000,1.117],[1496894400,1.123],[1496980800,1.137],[1497067200,1.1579999999999999],[1497153600,1.1579999999999999],[1497240000,1.1579999999999999],[1497326400,1.1559999999999999],[1497412800,1.155],[1497499200,1.1519999999999999],[1497585600,1.1419999999999999],[1497672000,1.141],[1497758400,1.141],[1497844800,1.141],[1497931200,1.139],[1498017600,1.139],[1498104000,1.133],[1498190400,1.1180000000000001],[1498276800,1.105],[1498363200,1.105],[1498449600,1.105],[1498536000,1.109],[1498622400,1.1259999999999999],[1498708800,1.1359999999999999],[1498795200,1.141],[1498881600,1.1399999999999999],[1498968000,1.1399999999999999],[1499054400,1.1399999999999999],[1499140800,1.004],[1499227200,1.004],[1499313600,1.006],[1499400000,1.0069999999999999],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.0049999999999999],[1499832000,0.99590000000000001],[1499918400,0.99239999999999995],[1500004800,0.99650000000000005],[1500091200,0.98870000000000002],[1500177600,0.98870000000000002],[1500264000,0.98870000000000002],[1500350400,0.98950000000000005],[1500436800,0.98229999999999995],[1500523200,0.98670000000000002],[1500609600,0.99399999999999999],[1500696000,0.9869],[1500782400,0.9869],[1500868800,0.9869],[1500955200,1.002],[1501041600,1.006],[1501128000,0.99199999999999999],[1501214400,0.99360000000000004],[1501300800,0.99550000000000005],[1501387200,0.99550000000000005],[1501473600,0.99550000000000005],[1501560000,0.99650000000000005],[1501646400,0.99960000000000004],[1501732800,1.0009999999999999],[1501819200,0.99539999999999995],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,1.0009999999999999],[1502251200,1.004],[1502337600,1.0029999999999999],[1502424000,0.99909999999999999],[1502510400,0.99129999999999996],[1502596800,0.99129999999999996],[1502683200,0.99129999999999996],[1502769600,0.99660000000000004],[1502856000,1.0029999999999999],[1502942400,0.99870000000000003],[1503028800,0.99109999999999998],[1503115200,0.99439999999999995],[1503201600,0.99439999999999995],[1503288000,0.99439999999999995],[1503374400,0.99160000000000004],[1503460800,0.98950000000000005],[1503547200,0.99039999999999995],[1503633600,0.99219999999999997],[1503720000,0.99490000000000001],[1503806400,0.99490000000000001],[1503892800,0.99490000000000001],[1503979200,0.9919],[1504065600,0.98199999999999998],[1504152000,0.9788],[1504238400,0.96660000000000001],[1504324800,0.97130000000000005],[1504411200,0.97130000000000005],[1504497600,0.97130000000000005],[1504584000,0.97130000000000005],[1504670400,0.96220000000000006],[1504756800,0.95820000000000005],[1504843200,0.93799999999999994],[1504929600,0.94279999999999997],[1505016000,0.94279999999999997],[1505102400,0.94279999999999997],[1505188800,0.95179999999999998],[1505275200,0.95999999999999996],[1505361600,0.9677],[1505448000,0.96009999999999995],[1505534400,0.96250000000000002],[1505620800,0.96250000000000002],[1505707200,0.96250000000000002],[1505793600,0.9718],[1505880000,0.98429999999999995],[1505966400,0.98980000000000001],[1506052800,0.99629999999999996],[1506139200,0.9929],[1506225600,0.9929],[1506312000,0.9929],[1506398400,0.99129999999999996],[1506484800,0.99229999999999996],[1506571200,1.002],[1506657600,0.99409999999999998],[1506744000,0.99350000000000005],[1506830400,0.99350000000000005],[1506916800,0.99350000000000005],[1507003200,0.98540000000000005],[1507089600,0.98309999999999997],[1507176000,0.97640000000000005],[1507262400,0.98440000000000005],[1507348800,0.99360000000000004],[1507435200,0.99360000000000004],[1507521600,0.99360000000000004],[1507608000,0.99009999999999998],[1507694400,0.99319999999999997],[1507780800,0.99329999999999996],[1507867200,0.99199999999999999],[1507953600,0.99390000000000001],[1508040000,0.99390000000000001],[1508126400,0.99390000000000001],[1508212800,0.99509999999999998],[1508299200,0.98770000000000002],[1508385600,0.9748],[1508472000,0.97770000000000001],[1508558400,0.9829],[1508644800,0.9829],[1508731200,0.9829],[1508817600,0.98680000000000001],[1508904000,0.98499999999999999],[1508990400,0.98919999999999997],[1509076800,0.99070000000000003],[1509163200,0.99299999999999999],[1509249600,0.99299999999999999],[1509336000,0.99299999999999999],[1509422400,0.99590000000000001],[1509508800,0.99880000000000002],[1509595200,0.99850000000000005],[1509681600,1.006],[1509768000,0.99790000000000001],[1509854400,0.99790000000000001],[1509944400,0.99790000000000001],[1510030800,1.0029999999999999],[1510117200,0.97619999999999996],[1510203600,0.96099999999999997],[1510290000,0.95350000000000001],[1510376400,0.94420000000000004],[1510462800,0.94420000000000004],[1510549200,0.94420000000000004],[1510635600,0.94430000000000003],[1510722000,0.94950000000000001],[1510808400,0.95809999999999995],[1510894800,0.94710000000000005],[1510981200,0.94930000000000003],[1511067600,0.94930000000000003],[1511154000,0.94930000000000003],[1511240400,0.94930000000000003],[1511326800,0.94350000000000001],[1511413200,0.94440000000000002],[1511499600,0.94440000000000002],[1511586000,0.94320000000000004],[1511672400,0.94320000000000004],[1511758800,0.94320000000000004],[1511845200,0.94179999999999997],[1511931600,0.95479999999999998],[1512018000,0.97970000000000002],[1512104400,0.97940000000000005],[1512190800,0.97489999999999999],[1512277200,0.97489999999999999],[1512363600,0.97489999999999999],[1512450000,0.98440000000000005],[1512536400,0.97550000000000003],[1512622800,0.97570000000000001],[1512709200,0.97989999999999999],[1512795600,0.98140000000000005],[1512882000,0.98140000000000005],[1512968400,0.98140000000000005],[1513054800,0.97550000000000003],[1513141200,0.97619999999999996],[1513227600,0.95899999999999996],[1513314000,0.95540000000000003],[1513400400,0.95479999999999998],[1513486800,0.95479999999999998],[1513573200,0.95479999999999998],[1513659600,0.95489999999999997],[1513746000,0.95269999999999999],[1513832400,0.94830000000000003],[1513918800,0.94979999999999998],[1514005200,0.94910000000000005],[1514091600,0.94910000000000005],[1514178000,0.94910000000000005],[1514264400,0.94910000000000005],[1514350800,0.94199999999999995],[1514437200,0.94259999999999999],[1514523600,0.94430000000000003],[1514610000,0.94179999999999997],[1514696400,0.94179999999999997],[1514782800,0.94179999999999997],[1514869200,0.94179999999999997],[1514955600,0.94069999999999998],[1515042000,0.94610000000000005],[1515128400,0.94750000000000001],[1515214800,0.94679999999999997],[1515301200,0.94679999999999997],[1515387600,0.94679999999999997],[1515474000,0.94940000000000002],[1515560400,0.95389999999999997],[1515646800,0.96120000000000005],[1515733200,0.96199999999999997],[1515819600,0.95950000000000002],[1515906000,0.95950000000000002],[1515992400,0.95950000000000002],[1516078800,0.95950000000000002],[1516165200,0.96540000000000004],[1516251600,0.9425],[1516338000,0.94120000000000004],[1516424400,0.94320000000000004],[1516510800,0.94320000000000004],[1516597200,0.94320000000000004],[1516683600,0.9496],[1516770000,0.94940000000000002],[1516856400,0.95799999999999996],[1516942800,0.96209999999999996],[1517029200,0.95140000000000002],[1517115600,0.95140000000000002],[1517202000,0.95140000000000002],[1517288400,0.95399999999999996],[1517374800,0.95730000000000004],[1517461200,0.95540000000000003],[1517547600,0.96099999999999997],[1517634000,0.97219999999999995],[1517720400,0.97219999999999995],[1517806800,0.97219999999999995],[1517893200,0.97589999999999999],[1517979600,0.96009999999999995],[1518066000,0.96279999999999999],[1518152400,0.96009999999999995],[1518238800,0.96730000000000005],[1518325200,0.96730000000000005],[1518411600,0.96730000000000005],[1518498000,0.95899999999999996],[1518584400,0.95879999999999999],[1518670800,0.96999999999999997],[1518757200,0.95609999999999995],[1518843600,0.96460000000000001],[1518930000,0.96460000000000001],[1519016400,0.96460000000000001],[1519102800,0.96460000000000001],[1519189200,0.96089999999999998],[1519275600,0.97109999999999996],[1519362000,0.9556],[1519448400,0.96360000000000001],[1519534800,0.96360000000000001],[1519621200,0.96360000000000001],[1519707600,0.95569999999999999],[1519794000,0.9536],[1519880400,0.95550000000000002],[1519966800,0.94750000000000001],[1520053200,0.94940000000000002],[1520139600,0.94940000000000002],[1520226000,0.94940000000000002],[1520312400,0.95040000000000002],[1520398800,0.95420000000000005],[1520485200,0.9466],[1520571600,0.9476],[1520658000,0.95740000000000003],[1520744400,0.95740000000000003],[1520827200,0.95740000000000003],[1520913600,0.95509999999999995],[1521000000,0.94569999999999999],[1521086400,0.93740000000000001],[1521172800,0.93879999999999997],[1521259200,0.9355],[1521345600,0.9355],[1521432000,0.9355],[1521518400,0.93969999999999998],[1521604800,0.93630000000000002],[1521691200,0.93710000000000004],[1521777600,0.92600000000000005],[1521864000,0.91669999999999996],[1521950400,0.91669999999999996],[1522036800,0.91669999999999996],[1522123200,0.93020000000000003],[1522209600,0.91669999999999996],[1522296000,0.92490000000000006],[1522382400,0.92179999999999995],[1522468800,0.92179999999999995],[1522555200,0.92179999999999995],[1522641600,0.92179999999999995],[1522728000,0.9264],[1522814400,0.92449999999999999],[1522900800,0.92069999999999996],[1522987200,0.92130000000000001],[1523073600,0.92759999999999998],[1523160000,0.92759999999999998],[1523246400,0.92759999999999998],[1523332800,0.93089999999999995],[1523419200,0.92420000000000002],[1523505600,0.9204],[1523592000,0.92620000000000002],[1523678400,0.92369999999999997],[1523764800,0.92369999999999997],[1523851200,0.92369999999999997],[1523937600,0.92679999999999996],[1524024000,0.91369999999999996],[1524110400,0.89749999999999996],[1524196800,0.91649999999999998],[1524283200,0.91820000000000002],[1524369600,0.91820000000000002],[1524456000,0.91820000000000002],[1524542400,0.91790000000000005],[1524628800,0.9254],[1524715200,0.93120000000000003],[1524801600,0.92469999999999997],[1524888000,0.93120000000000003],[1524974400,0.93120000000000003],[1525060800,0.93120000000000003],[1525147200,0.92420000000000002],[1525233600,0.93179999999999996],[1525320000,0.9264],[1525406400,0.93000000000000005],[1525492800,0.92630000000000001],[1525579200,0.92630000000000001],[1525665600,0.92630000000000001],[1525752000,0.92459999999999998],[1525838400,0.92589999999999995],[1525924800,0.92789999999999995],[1526011200,0.92490000000000006],[1526097600,0.92589999999999995],[1526184000,0.92589999999999995],[1526270400,0.92589999999999995],[1526356800,0.91690000000000005],[1526443200,0.92049999999999998],[1526529600,0.91269999999999996],[1526616000,0.91659999999999997],[1526702400,0.9073],[1526788800,0.9073],[1526875200,0.9073],[1526961600,0.90239999999999998],[1527048000,0.91210000000000002],[1527134400,0.90759999999999996],[1527220800,0.90469999999999995],[1527307200,0.90339999999999998],[1527393600,0.90339999999999998],[1527480000,0.90339999999999998],[1527566400,0.90339999999999998],[1527652800,0.8841],[1527739200,0.89070000000000005],[1527825600,0.89649999999999996],[1527912000,0.90180000000000005],[1527998400,0.90180000000000005],[1528084800,0.90180000000000005],[1528171200,0.89929999999999999],[1528257600,0.90469999999999995],[1528344000,0.90490000000000004],[1528430400,0.90380000000000005],[1528516800,0.90480000000000005],[1528603200,0.90480000000000005],[1528689600,0.90480000000000005],[1528776000,0.89400000000000002],[1528862400,0.89039999999999997],[1528948800,0.89159999999999995],[1529035200,0.88829999999999998],[1529121600,0.89590000000000003],[1529208000,0.89590000000000003],[1529294400,0.89590000000000003],[1529380800,0.90029999999999999],[1529467200,0.91149999999999998],[1529553600,0.90659999999999996],[1529640000,0.90690000000000004],[1529726400,0.89880000000000004],[1529812800,0.89880000000000004],[1529899200,0.89880000000000004],[1529985600,0.90590000000000004],[1530072000,0.89980000000000004],[1530158400,0.90000000000000002],[1530244800,0.89739999999999998],[1530331200,0.90069999999999995],[1530417600,0.90069999999999995],[1530504000,0.90069999999999995],[1530590400,1],[1530676800,0.996],[1530763200,0.996],[1530849600,0.98629999999999995],[1530936000,0.98450000000000004],[1531022400,0.98450000000000004],[1531108800,0.98450000000000004],[1531195200,0.99750000000000005],[1531281600,0.99039999999999995],[1531368000,0.99709999999999999],[1531454400,0.99070000000000003],[1531540800,0.98119999999999996],[1531627200,0.98119999999999996],[1531713600,0.98119999999999996],[1531800000,0.98809999999999998],[1531886400,0.98599999999999999],[1531972800,0.97450000000000003],[1532059200,0.99029999999999996],[1532145600,0.98470000000000002],[1532232000,0.98470000000000002],[1532318400,0.98470000000000002],[1532404800,0.99909999999999999],[1532491200,0.98960000000000004],[1532577600,0.9829],[1532664000,0.99439999999999995],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.012],[1533096000,1.0049999999999999],[1533182400,1.0009999999999999],[1533268800,0.99870000000000003],[1533355200,0.99980000000000002],[1533441600,0.99980000000000002],[1533528000,0.99980000000000002],[1533614400,0.99739999999999995],[1533700800,1.002],[1533787200,1.008],[1533873600,1.0069999999999999],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,0.99919999999999998],[1534305600,1.0089999999999999],[1534392000,1.0049999999999999],[1534478400,1.0069999999999999],[1534564800,1.008],[1534651200,1.008],[1534737600,1.008],[1534824000,1.014],[1534910400,1.0169999999999999],[1534996800,1.0129999999999999],[1535083200,1.012],[1535169600,1.012],[1535256000,1.012],[1535342400,1.012],[1535428800,1.0109999999999999],[1535515200,1.006],[1535601600,1.0049999999999999],[1535688000,1.0049999999999999],[1535774400,1.0069999999999999],[1535860800,1.0069999999999999],[1535947200,1.0069999999999999],[1536033600,1.0069999999999999],[1536120000,1.012],[1536206400,1.014],[1536292800,1.016],[1536379200,1.0169999999999999],[1536465600,1.0169999999999999],[1536552000,1.0169999999999999],[1536638400,1.0129999999999999],[1536724800,1.0129999999999999],[1536811200,0.99890000000000001],[1536897600,1.0029999999999999],[1536984000,1.004],[1537070400,1.004],[1537156800,1.004],[1537243200,1.008],[1537329600,1.002],[1537416000,1.0149999999999999],[1537502400,1.014],[1537588800,1.0089999999999999],[1537675200,1.0089999999999999],[1537761600,1.0089999999999999],[1537848000,1.0009999999999999],[1537934400,1.0009999999999999],[1538020800,0.99150000000000005],[1538107200,0.9839],[1538193600,0.98170000000000002],[1538280000,0.98170000000000002],[1538366400,0.98170000000000002],[1538452800,0.9768],[1538539200,0.9748],[1538625600,0.98719999999999997],[1538712000,0.99870000000000003],[1538798400,0.99960000000000004],[1538884800,0.99960000000000004],[1538971200,0.99960000000000004],[1539057600,1.006],[1539144000,1.0089999999999999],[1539230400,1.026],[1539316800,1.02],[1539403200,0.98950000000000005],[1539489600,0.98950000000000005],[1539576000,0.98950000000000005],[1539662400,0.98760000000000003],[1539748800,0.97760000000000002],[1539835200,1.0149999999999999],[1539921600,1.0129999999999999],[1540008000,1.0189999999999999],[1540094400,1.0189999999999999],[1540180800,1.0189999999999999],[1540267200,1.002],[1540353600,1.002],[1540440000,1.012],[1540526400,1.018],[1540612800,1.0229999999999999],[1540699200,1.0229999999999999],[1540785600,1.0229999999999999],[1540872000,1.0409999999999999],[1540958400,1.04],[1541044800,1.032],[1541131200,1.0209999999999999],[1541217600,1.024],[1541304000,1.024],[1541394000,1.024],[1541480400,1.0209999999999999],[1541566800,1.022],[1541653200,1.004],[1541739600,1.014],[1541826000,1.026],[1541912400,1.026],[1541998800,1.026],[1542085200,1.0409999999999999],[1542171600,1.056],[1542258000,1.0669999999999999],[1542344400,1.0700000000000001],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.0860000000000001],[1542776400,1.0860000000000001],[1542862800,1.0760000000000001],[1542949200,1.0760000000000001],[1543035600,1.081],[1543122000,1.081],[1543208400,1.081],[1543294800,1.0800000000000001],[1543381200,1.0660000000000001],[1543467600,1.056],[1543554000,1.05],[1543640400,1.05],[1543726800,1.05],[1543813200,1.05],[1543899600,1.042],[1543986000,1.0389999999999999],[1544072400,1.0389999999999999],[1544158800,1.034],[1544245200,1.0449999999999999],[1544331600,1.0449999999999999],[1544418000,1.0449999999999999],[1544504400,1.02],[1544590800,1.0109999999999999],[1544677200,1.006],[1544763600,0.98470000000000002],[1544850000,0.99419999999999997],[1544936400,0.99419999999999997],[1545022800,0.99419999999999997],[1545109200,0.99539999999999995],[1545195600,0.98019999999999996],[1545282000,0.9708],[1545368400,0.97570000000000001],[1545454800,0.96719999999999995],[1545541200,0.96719999999999995],[1545627600,0.96719999999999995],[1545714000,0.97609999999999997],[1545800400,0.97609999999999997],[1545886800,0.96779999999999999],[1545973200,0.96379999999999999],[1546059600,0.96289999999999998],[1546146000,0.96289999999999998],[1546232400,0.96289999999999998],[1546318800,0.96379999999999999],[1546405200,0.96379999999999999],[1546491600,0.97509999999999997],[1546578000,0.9829],[1546664400,0.97489999999999999],[1546750800,0.97489999999999999],[1546837200,0.97489999999999999],[1546923600,0.96679999999999999],[1547010000,0.96660000000000001],[1547096400,0.97409999999999997],[1547182800,0.96830000000000005],[1547269200,0.96860000000000002],[1547355600,0.96860000000000002],[1547442000,0.96860000000000002],[1547528400,0.98089999999999999],[1547614800,0.97829999999999995],[1547701200,1.0009999999999999],[1547787600,1.006],[1547874000,1.004],[1547960400,1.004],[1548046800,1.004],[1548133200,1.004],[1548219600,1.0149999999999999],[1548306000,1.02],[1548392400,1.0269999999999999],[1548478800,1.028],[1548565200,1.028],[1548651600,1.028],[1548738000,1.0329999999999999],[1548824400,1.028],[1548910800,1.0149999999999999],[1548997200,1.012],[1549083600,1.012],[1549170000,1.012],[1549256400,1.012],[1549342800,1.0109999999999999],[1549429200,1.0049999999999999],[1549515600,1.0029999999999999],[1549602000,1.0049999999999999],[1549688400,0.99690000000000001],[1549774800,0.99690000000000001],[1549861200,0.99690000000000001],[1549947600,0.99629999999999996],[1550034000,0.99760000000000004],[1550120400,0.9879],[1550206800,0.98250000000000004],[1550293200,0.98799999999999999],[1550379600,0.98799999999999999],[1550466000,0.98799999999999999],[1550552400,0.98799999999999999],[1550638800,0.98709999999999998],[1550725200,0.98819999999999997],[1550811600,0.98060000000000003],[1550898000,0.97789999999999999],[1550984400,0.97789999999999999],[1551070800,0.97789999999999999],[1551157200,0.98270000000000002],[1551243600,0.9768],[1551330000,0.98209999999999997],[1551416400,0.98839999999999995],[1551502800,0.98360000000000003],[1551589200,0.98360000000000003],[1551675600,0.98360000000000003],[1551762000,0.98670000000000002],[1551848400,0.98460000000000003],[1551934800,0.98089999999999999],[1552021200,0.9798],[1552107600,0.98609999999999998],[1552194000,0.98609999999999998],[1552276800,0.98609999999999998],[1552363200,0.9849],[1552449600,0.97599999999999998],[1552536000,0.97989999999999999],[1552622400,0.98309999999999997],[1552708800,0.98429999999999995],[1552795200,0.98429999999999995],[1552881600,0.98429999999999995],[1552968000,0.98829999999999996],[1553054400,0.97819999999999996],[1553140800,0.95340000000000003],[1553227200,0.93149999999999999],[1553313600,0.92159999999999997],[1553400000,0.92159999999999997],[1553486400,0.92159999999999997],[1553572800,0.91879999999999995],[1553659200,0.91959999999999997],[1553745600,0.91700000000000004],[1553832000,0.92049999999999998],[1553918400,0.91739999999999999],[1554004800,0.91739999999999999],[1554091200,0.91739999999999999],[1554177600,0.9234],[1554264000,0.93030000000000002],[1554350400,0.93340000000000001],[1554436800,0.93689999999999996],[1554523200,0.93240000000000001],[1554609600,0.93240000000000001],[1554696000,0.93240000000000001],[1554782400,0.93559999999999999],[1554868800,0.92930000000000001],[1554955200,0.92889999999999995],[1555041600,0.93469999999999998],[1555128000,0.94010000000000005],[1555214400,0.94010000000000005],[1555300800,0.94010000000000005],[1555387200,0.9345],[1555473600,0.93589999999999995],[1555560000,0.9415],[1555646400,0.94989999999999997],[1555732800,0.94989999999999997],[1555819200,0.94989999999999997],[1555905600,0.94989999999999997],[1555992000,0.94930000000000003],[1556078400,0.95069999999999999],[1556164800,0.95289999999999997],[1556251200,0.96130000000000004],[1556337600,0.96609999999999996],[1556424000,0.96609999999999996],[1556510400,0.96609999999999996],[1556596800,0.97760000000000002],[1556683200,0.9829],[1556769600,0.98619999999999997],[1556856000,0.98929999999999996],[1556942400,0.98570000000000002],[1557028800,0.98570000000000002],[1557115200,0.98570000000000002],[1557201600,0.98760000000000003],[1557288000,0.98899999999999999],[1557374400,0.98519999999999996],[1557460800,0.98699999999999999],[1557547200,0.98360000000000003],[1557633600,0.98360000000000003],[1557720000,0.98360000000000003],[1557806400,0.97899999999999998],[1557892800,0.97519999999999996],[1557979200,0.96309999999999996],[1558065600,0.96930000000000005],[1558152000,0.97389999999999999],[1558238400,0.97389999999999999],[1558324800,0.97389999999999999],[1558411200,0.98450000000000004],[1558497600,0.98019999999999996],[1558584000,0.98680000000000001],[1558670400,0.98360000000000003],[1558756800,0.9859],[1558843200,0.9859],[1558929600,0.9859],[1559016000,0.9859],[1559102400,0.98460000000000003],[1559188800,0.9879],[1559275200,0.98119999999999996],[1559361600,0.99070000000000003],[1559448000,0.99070000000000003],[1559534400,0.99070000000000003],[1559620800,1],[1559707200,1.008],[1559793600,1.008],[1559880000,1.006],[1559966400,0.99439999999999995],[1560052800,0.99439999999999995],[1560139200,0.99439999999999995],[1560225600,0.99490000000000001],[1560312000,0.99870000000000003],[1560398400,0.99370000000000003],[1560484800,0.98809999999999998],[1560571200,0.98860000000000003],[1560657600,0.98860000000000003],[1560744000,0.98860000000000003],[1560830400,0.96850000000000003],[1560916800,0.96989999999999998],[1561003200,0.96640000000000004],[1561089600,0.95669999999999999],[1561176000,0.96060000000000001],[1561262400,0.96060000000000001],[1561348800,0.96060000000000001],[1561435200,0.96179999999999999],[1561521600,0.96399999999999997],[1561608000,0.96120000000000005],[1561694400,0.96609999999999996],[1561780800,0.96999999999999997],[1561867200,0.96999999999999997],[1561953600,0.96999999999999997],[1562040000,1.0009999999999999],[1562126400,0.99770000000000003],[1562212800,0.99750000000000005],[1562299200,0.99750000000000005],[1562385600,1.008],[1562472000,1.008],[1562558400,1.008],[1562644800,1.004],[1562731200,1.0089999999999999],[1562817600,1.002],[1562904000,1.006],[1562990400,1.002],[1563076800,1.002],[1563163200,1.002],[1563249600,0.99099999999999999],[1563336000,0.9929],[1563422400,1.0209999999999999],[1563508800,1.0349999999999999],[1563595200,1.0369999999999999],[1563681600,1.0369999999999999],[1563768000,1.0369999999999999],[1563854400,1.0409999999999999],[1563940800,1.048],[1564027200,1.054],[1564113600,1.0589999999999999],[1564200000,1.0629999999999999],[1564286400,1.0629999999999999],[1564372800,1.0629999999999999],[1564459200,1.056],[1564545600,1.0600000000000001],[1564632000,1.073],[1564718400,1.054],[1564804800,1.0580000000000001],[1564891200,1.0580000000000001],[1564977600,1.0580000000000001],[1565064000,1.044],[1565150400,1.0429999999999999],[1565236800,1.0249999999999999],[1565323200,1.014],[1565409600,1.018],[1565496000,1.018],[1565582400,1.018],[1565668800,1.0169999999999999],[1565755200,1.0129999999999999],[1565841600,1.004],[1565928000,1.0129999999999999],[1566014400,1.018],[1566100800,1.018],[1566187200,1.018],[1566273600,1.0129999999999999],[1566360000,1.0009999999999999],[1566446400,0.99529999999999996],[1566532800,0.99860000000000004],[1566619200,1.004],[1566705600,1.004],[1566792000,1.004],[1566878400,1.0009999999999999],[1566964800,0.99919999999999998],[1567051200,1.0009999999999999],[1567137600,1.0049999999999999],[1567224000,1.0069999999999999],[1567310400,1.0069999999999999],[1567396800,1.0069999999999999],[1567483200,1.0069999999999999],[1567569600,1.002],[1567656000,0.99990000000000001],[1567742400,1.0009999999999999],[1567828800,1.0029999999999999],[1567915200,1.0029999999999999],[1568001600,1.0029999999999999],[1568088000,1.026],[1568174400,1.04],[1568260800,1.0329999999999999],[1568347200,1.03],[1568433600,1.036],[1568520000,1.036],[1568606400,1.036],[1568692800,1.036],[1568779200,1.0349999999999999],[1568865600,1.036],[1568952000,1.034],[1569038400,1.0309999999999999],[1569124800,1.0309999999999999],[1569211200,1.0309999999999999],[1569297600,1.0349999999999999],[1569384000,1.038],[1569470400,1.04],[1569556800,1.04],[1569643200,1.0489999999999999],[1569729600,1.0489999999999999],[1569816000,1.0489999999999999],[1569902400,1.042],[1569988800,1.026],[1570075200,1.028],[1570161600,1.024],[1570248000,1.03],[1570334400,1.03],[1570420800,1.03],[1570507200,1.03],[1570593600,1.016],[1570680000,1.0129999999999999],[1570766400,1.014],[1570852800,1.01],[1570939200,1.01],[1571025600,1.01],[1571112000,1.0069999999999999],[1571198400,1.006],[1571284800,1.0229999999999999],[1571371200,1.024],[1571457600,1.036],[1571544000,1.036],[1571630400,1.036],[1571716800,1.0509999999999999],[1571803200,1.056],[1571889600,1.0549999999999999],[1571976000,1.0489999999999999],[1572062400,1.05],[1572148800,1.05],[1572235200,1.05],[1572321600,1.0469999999999999],[1572408000,1.0529999999999999],[1572494400,1.046],[1572580800,1.048],[1572667200,1.0489999999999999],[1572753600,1.0489999999999999],[1572843600,1.0489999999999999],[1572930000,1.054],[1573016400,1.0609999999999999],[1573102800,1.0640000000000001],[1573189200,1.0669999999999999],[1573275600,1.0600000000000001],[1573362000,1.0600000000000001],[1573448400,1.0600000000000001],[1573534800,1.0569999999999999],[1573621200,1.054],[1573707600,1.0600000000000001],[1573794000,1.0600000000000001],[1573880400,1.0580000000000001],[1573966800,1.0580000000000001],[1574053200,1.0580000000000001],[1574139600,1.0680000000000001],[1574226000,1.069],[1574312400,1.0669999999999999],[1574398800,1.0740000000000001],[1574485200,1.0800000000000001],[1574571600,1.0800000000000001],[1574658000,1.0800000000000001],[1574744400,1.0669999999999999],[1574830800,1.069],[1574917200,1.0700000000000001],[1575003600,1.0700000000000001],[1575090000,1.073],[1575176400,1.073],[1575262800,1.073],[1575349200,1.077],[1575435600,1.0720000000000001],[1575522000,1.069],[1575608400,1.0720000000000001],[1575694800,1.071],[1575781200,1.071],[1575867600,1.071],[1575954000,1.071],[1576040400,1.0700000000000001],[1576126800,1.054],[1576213200,1.0660000000000001],[1576299600,1.0629999999999999],[1576386000,1.0629999999999999],[1576472400,1.0629999999999999],[1576558800,1.0629999999999999],[1576645200,1.0620000000000001],[1576731600,1.052],[1576818000,1.046],[1576904400,1.0369999999999999],[1576990800,1.0369999999999999],[1577077200,1.0369999999999999],[1577163600,1.032],[1577250000,1.034],[1577336400,1.034],[1577422800,1.0389999999999999],[1577509200,1.0329999999999999],[1577595600,1.0329999999999999],[1577682000,1.0329999999999999],[1577768400,1.0369999999999999],[1577854800,1.036],[1577941200,1.036],[1578027600,1.026],[1578114000,1.0229999999999999],[1578200400,1.0229999999999999],[1578286800,1.0229999999999999],[1578373200,1.0069999999999999],[1578459600,0.99980000000000002],[1578546000,0.99250000000000005],[1578632400,0.98729999999999996],[1578718800,0.98380000000000001],[1578805200,0.98380000000000001],[1578891600,0.98380000000000001],[1578978000,0.98029999999999995],[1579064400,0.9778],[1579150800,0.94979999999999998],[1579237200,0.94650000000000001],[1579323600,0.94569999999999999],[1579410000,0.94569999999999999],[1579496400,0.94569999999999999],[1579582800,0.94569999999999999],[1579669200,0.93400000000000005],[1579755600,0.94110000000000005],[1579842000,0.93789999999999996],[1579928400,0.92849999999999999],[1580014800,0.92849999999999999],[1580101200,0.92849999999999999],[1580187600,0.93879999999999997],[1580274000,0.93689999999999996],[1580360400,0.93620000000000003],[1580446800,0.94579999999999997],[1580533200,0.9466],[1580619600,0.9466],[1580706000,0.9466],[1580792400,0.94599999999999995],[1580878800,0.94079999999999997],[1580965200,0.9415],[1581051600,0.93069999999999997],[1581138000,0.93569999999999998],[1581224400,0.93569999999999998],[1581310800,0.93569999999999998],[1581397200,0.93130000000000002],[1581483600,0.93400000000000005],[1581570000,0.92530000000000001],[1581656400,0.9335],[1581742800,0.93289999999999995],[1581829200,0.93289999999999995],[1581915600,0.93289999999999995],[1582002000,0.93289999999999995],[1582088400,0.92849999999999999],[1582174800,0.9284],[1582261200,0.93259999999999998],[1582347600,0.93610000000000004],[1582434000,0.93610000000000004],[1582520400,0.93610000000000004],[1582606800,0.9415],[1582693200,0.92559999999999998],[1582779600,0.90810000000000002],[1582866000,0.90810000000000002],[1582952400,0.89610000000000001],[1583038800,0.89610000000000001],[1583125200,0.89610000000000001],[1583211600,0.89059999999999995],[1583298000,0.87590000000000001],[1583384400,0.85089999999999999],[1583470800,0.82550000000000001],[1583557200,0.81110000000000004],[1583643600,0.81110000000000004],[1583726400,0.81110000000000004],[1583812800,0.75190000000000001],[1583899200,0.7611],[1583985600,0.74929999999999997],[1584072000,0.72529999999999994],[1584158400,0.7762],[1584244800,0.7762],[1584331200,0.7762],[1584417600,0.77029999999999998],[1584504000,0.75309999999999999],[1584590400,0.7742],[1584676800,0.77659999999999996],[1584763200,0.79749999999999999],[1584849600,0.79749999999999999],[1584936000,0.79749999999999999],[1585022400,0.72729999999999995],[1585108800,0.7177],[1585195200,0.72919999999999996],[1585281600,0.76939999999999997],[1585368000,0.78779999999999994],[1585454400,0.78779999999999994],[1585540800,0.78779999999999994],[1585627200,0.77270000000000005],[1585713600,0.75229999999999997],[1585800000,0.72919999999999996],[1585886400,0.72430000000000005],[1585972800,0.70079999999999998],[1586059200,0.70079999999999998],[1586145600,0.70079999999999998],[1586232000,0.72619999999999996],[1586318400,0.72919999999999996],[1586404800,0.73219999999999996],[1586491200,0.77449999999999997],[1586577600,0.77449999999999997],[1586664000,0.77449999999999997],[1586750400,0.77449999999999997],[1586836800,0.75519999999999998],[1586923200,0.71419999999999995],[1587009600,0.67979999999999996],[1587096000,0.6431],[1587182400,0.69010000000000005],[1587268800,0.69010000000000005],[1587355200,0.69010000000000005],[1587441600,0.68500000000000005],[1587528000,0.67679999999999996],[1587614400,0.67400000000000004],[1587700800,0.67689999999999995],[1587787200,0.67920000000000003],[1587873600,0.67920000000000003],[1587960000,0.67920000000000003],[1588046400,0.70660000000000001],[1588132800,0.72450000000000003],[1588219200,0.7419],[1588305600,0.71340000000000003],[1588392000,0.70279999999999998],[1588478400,0.70279999999999998],[1588564800,0.70279999999999998],[1588651200,0.69210000000000005],[1588737600,0.66769999999999996],[1588824000,0.66420000000000001],[1588910400,0.67769999999999997],[1588996800,0.67600000000000005],[1589083200,0.67600000000000005],[1589169600,0.67600000000000005],[1589256000,0.64790000000000003],[1589342400,0.62849999999999995],[1589428800,0.59409999999999996],[1589515200,0.61960000000000004],[1589601600,0.60970000000000002],[1589688000,0.60970000000000002],[1589774400,0.60970000000000002],[1589860800,0.63729999999999998],[1589947200,0.62690000000000001],[1590033600,0.63819999999999999],[1590120000,0.64080000000000004],[1590206400,0.6401],[1590292800,0.6401],[1590379200,0.6401],[1590465600,0.6401],[1590552000,0.68730000000000002],[1590638400,0.70909999999999995],[1590724800,0.69140000000000001],[1590811200,0.66739999999999999],[1590897600,0.66739999999999999],[1590984000,0.66739999999999999],[1591070400,0.69010000000000005],[1591156800,0.68240000000000001],[1591243200,0.71040000000000003],[1591329600,0.73509999999999998],[1591416000,0.75860000000000005],[1591502400,0.75860000000000005],[1591588800,0.75860000000000005],[1591675200,0.77200000000000002],[1591761600,0.75329999999999997],[1591848000,0.70930000000000004],[1591934400,0.69340000000000002],[1592020800,0.71109999999999995],[1592107200,0.71109999999999995],[1592193600,0.71109999999999995],[1592280000,0.72940000000000005],[1592366400,0.72260000000000002],[1592452800,0.71009999999999995],[1592539200,0.71189999999999998],[1592625600,0.72019999999999995],[1592712000,0.72019999999999995],[1592798400,0.72019999999999995],[1592884800,0.70630000000000004],[1592971200,0.71050000000000002],[1593057600,0.69330000000000003],[1593144000,0.70789999999999997],[1593230400,0.68740000000000001],[1593316800,0.68740000000000001],[1593403200,0.68740000000000001],[1593489600,0.68879999999999997],[1593576000,0.6875],[1593662400,0.97330000000000005],[1593748800,0.96379999999999999],[1593835200,0.96379999999999999],[1593921600,0.96379999999999999],[1594008000,0.96379999999999999],[1594094400,0.97660000000000002],[1594180800,0.95509999999999995],[1594267200,0.94820000000000004],[1594353600,0.9234],[1594440000,0.96899999999999997],[1594526400,0.96899999999999997],[1594612800,0.96899999999999997],[1594699200,0.98099999999999998],[1594785600,0.95420000000000005],[1594872000,0.9819],[1594958400,0.98040000000000005],[1595044800,0.94130000000000003],[1595131200,0.94130000000000003],[1595217600,0.94130000000000003],[1595304000,0.9294],[1595390400,0.94989999999999997],[1595476800,0.93700000000000006],[1595563200,0.95760000000000001],[1595649600,0.96940000000000004],[1595736000,0.96940000000000004],[1595822400,0.96940000000000004],[1595908800,0.94330000000000003],[1595995200,0.95309999999999995],[1596081600,0.98240000000000005],[1596168000,0.96709999999999996],[1596254400,0.96689999999999998],[1596340800,0.96689999999999998],[1596427200,0.96689999999999998],[1596513600,0.96040000000000003],[1596600000,0.94179999999999997],[1596686400,0.95279999999999998],[1596772800,0.94740000000000002],[1596859200,0.95879999999999999],[1596945600,0.95879999999999999],[1597032000,0.95879999999999999],[1597118400,0.95269999999999999],[1597204800,0.9728],[1597291200,0.94979999999999998],[1597377600,0.9446],[1597464000,0.9546],[1597550400,0.9546],[1597636800,0.9546],[1597723200,0.93379999999999996],[1597809600,0.91879999999999995],[1597896000,0.91839999999999999],[1597982400,0.90500000000000003],[1598068800,0.89180000000000004],[1598155200,0.89180000000000004],[1598241600,0.89180000000000004],[1598328000,0.91979999999999995],[1598414400,0.91279999999999994],[1598500800,0.89810000000000001],[1598587200,0.91490000000000005],[1598673600,0.9163],[1598760000,0.9163],[1598846400,0.9163],[1598932800,0.90080000000000005],[1599019200,0.90380000000000005],[1599105600,0.91090000000000004],[1599192000,0.93230000000000002],[1599278400,0.95689999999999997],[1599364800,0.95689999999999997],[1599451200,0.95689999999999997],[1599537600,0.95689999999999997],[1599624000,0.9365],[1599710400,0.91869999999999996],[1599796800,0.91300000000000003],[1599883200,0.92879999999999996],[1599969600,0.92879999999999996],[1600056000,0.92879999999999996],[1600142400,0.94910000000000005],[1600228800,0.93310000000000004],[1600315200,0.95479999999999998],[1600401600,0.95309999999999995],[1600488000,0.95589999999999997],[1600574400,0.95589999999999997],[1600660800,0.95589999999999997],[1600747200,0.9355],[1600833600,0.91590000000000005],[1600920000,0.90369999999999995],[1601006400,0.90649999999999997],[1601092800,0.90939999999999999],[1601179200,0.90939999999999999],[1601265600,0.90939999999999999],[1601352000,0.9194],[1601438400,0.91610000000000003],[1601524800,0.92230000000000001],[1601611200,0.92369999999999997],[1601697600,0.94910000000000005],[1601784000,0.94910000000000005],[1601870400,0.94910000000000005],[1601956800,0.95820000000000005],[1602043200,0.96150000000000002],[1602129600,0.97829999999999995],[1602216000,0.9869],[1602302400,0.97370000000000001],[1602388800,0.97370000000000001],[1602475200,0.97370000000000001],[1602561600,0.97919999999999996],[1602648000,0.95340000000000003],[1602734400,0.95489999999999997],[1602820800,0.97899999999999998],[1602907200,0.97619999999999996],[1602993600,0.97619999999999996],[1603080000,0.97619999999999996],[1603166400,0.98599999999999999],[1603252800,0.98980000000000001],[1603339200,0.98570000000000002],[1603425600,1.0169999999999999],[1603512000,1.0209999999999999],[1603598400,1.0209999999999999],[1603684800,1.0209999999999999],[1603771200,1.0249999999999999],[1603857600,0.99439999999999995],[1603944000,0.99690000000000001],[1604030400,1.008],[1604116800,1.034],[1604203200,1.034],[1604293200,1.034],[1604379600,1.0409999999999999],[1604466000,1.0529999999999999],[1604552400,0.99039999999999995],[1604638800,1.0109999999999999],[1604725200,0.98129999999999995],[1604811600,0.98129999999999995],[1604898000,0.98129999999999995],[1604984400,1.0840000000000001],[1605070800,1.0780000000000001],[1605157200,1.0640000000000001],[1605243600,1.054],[1605330000,1.0509999999999999],[1605416400,1.0509999999999999],[1605502800,1.0509999999999999],[1605589200,1.0600000000000001],[1605675600,1.0569999999999999],[1605762000,1.05],[1605848400,1.046],[1605934800,1.0369999999999999],[1606021200,1.0369999999999999],[1606107600,1.0369999999999999],[1606194000,1.038],[1606280400,1.073],[1606366800,1.0600000000000001],[1606453200,1.0600000000000001],[1606539600,1.0469999999999999],[1606626000,1.0469999999999999],[1606712400,1.0469999999999999],[1606798800,1.03],[1606885200,1.044],[1606971600,1.05],[1607058000,1.0549999999999999],[1607144400,1.052],[1607230800,1.052],[1607317200,1.052],[1607403600,1.0429999999999999],[1607490000,1.044],[1607576400,1.0649999999999999],[1607662800,1.071],[1607749200,1.0700000000000001],[1607835600,1.0700000000000001],[1607922000,1.0700000000000001],[1608008400,1.052],[1608094800,1.0489999999999999],[1608181200,1.054],[1608267600,1.0489999999999999],[1608354000,1.042],[1608440400,1.042],[1608526800,1.042],[1608613200,1.0580000000000001],[1608699600,1.071],[1608786000,1.0920000000000001],[1608872400,1.085],[1608958800,1.085],[1609045200,1.085],[1609131600,1.085],[1609218000,1.0840000000000001],[1609304400,1.073],[1609390800,1.081],[1609477200,1.083],[1609563600,1.083],[1609650000,1.083],[1609736400,1.083],[1609822800,1.0840000000000001],[1609909200,1.079],[1609995600,1.127],[1610082000,1.1379999999999999],[1610168400,1.1200000000000001],[1610254800,1.1200000000000001],[1610341200,1.1200000000000001],[1610427600,1.123],[1610514000,1.127],[1610600400,1.123],[1610686800,1.1140000000000001],[1610773200,1.1040000000000001],[1610859600,1.1040000000000001],[1610946000,1.1040000000000001],[1611032400,1.1040000000000001],[1611118800,1.0880000000000001],[1611205200,1.024],[1611291600,1.0289999999999999],[1611378000,1.042],[1611464400,1.042],[1611550800,1.042],[1611637200,1.0389999999999999],[1611723600,1.0269999999999999],[1611810000,0.99990000000000001],[1611896400,1.0109999999999999],[1611982800,1.0049999999999999],[1612069200,1.0049999999999999],[1612155600,1.0049999999999999],[1612242000,0.99180000000000001],[1612328400,1.014],[1612414800,1.0229999999999999],[1612501200,1.0489999999999999],[1612587600,1.0449999999999999],[1612674000,1.0449999999999999],[1612760400,1.0449999999999999],[1612846800,1.0609999999999999],[1612933200,1.0680000000000001],[1613019600,1.0600000000000001],[1613106000,1.0580000000000001],[1613192400,1.0629999999999999],[1613278800,1.0629999999999999],[1613365200,1.0629999999999999],[1613451600,1.0629999999999999],[1613538000,1.0820000000000001],[1613624400,1.0920000000000001],[1613710800,1.0880000000000001],[1613797200,1.1080000000000001],[1613883600,1.1080000000000001],[1613970000,1.1080000000000001],[1614056400,1.1279999999999999],[1614142800,1.141],[1614229200,1.155],[1614315600,1.151],[1614402000,1.1259999999999999],[1614488400,1.1259999999999999],[1614574800,1.1259999999999999],[1614661200,1.131],[1614747600,1.1240000000000001],[1614834000,1.1419999999999999],[1614920400,1.1499999999999999],[1615006800,1.157],[1615093200,1.157],[1615179600,1.157],[1615266000,1.1870000000000001],[1615352400,1.157],[1615438800,1.1659999999999999],[1615525200,1.1519999999999999],[1615611600,1.1759999999999999],[1615698000,1.1759999999999999],[1615780800,1.1759999999999999],[1615867200,1.1539999999999999],[1615953600,1.151],[1616040000,1.159],[1616126400,1.2070000000000001],[1616212800,1.1879999999999999],[1616299200,1.1879999999999999],[1616385600,1.1879999999999999],[1616472000,1.1619999999999999],[1616558400,1.157],[1616644800,1.1559999999999999],[1616731200,1.177],[1616817600,1.1799999999999999],[1616904000,1.1799999999999999],[1616990400,1.1799999999999999],[1617076800,1.169],[1617163200,1.1879999999999999],[1617249600,1.1779999999999999],[1617336000,1.1779999999999999],[1617422400,1.1779999999999999],[1617508800,1.1779999999999999],[1617595200,1.1779999999999999],[1617681600,1.175],[1617768000,1.175],[1617854400,1.1870000000000001],[1617940800,1.1850000000000001],[1618027200,1.1859999999999999],[1618113600,1.1859999999999999],[1618200000,1.1859999999999999],[1618286400,1.196],[1618372800,1.177],[1618459200,1.1950000000000001],[1618545600,1.161],[1618632000,1.1839999999999999],[1618718400,1.1839999999999999],[1618804800,1.1839999999999999],[1618891200,1.1879999999999999],[1618977600,1.169],[1619064000,1.1759999999999999],[1619150400,1.1699999999999999],[1619236800,1.1830000000000001],[1619323200,1.1830000000000001],[1619409600,1.1830000000000001],[1619496000,1.1930000000000001],[1619582400,1.2030000000000001],[1619668800,1.216],[1619755200,1.23],[1619841600,1.226],[1619928000,1.226],[1620014400,1.226],[1620100800,1.214],[1620187200,1.242],[1620273600,1.23],[1620360000,1.24],[1620446400,1.23],[1620532800,1.23],[1620619200,1.23],[1620705600,1.2290000000000001],[1620792000,1.2230000000000001],[1620878400,1.2310000000000001],[1620964800,1.2470000000000001],[1621051200,1.25],[1621137600,1.25],[1621224000,1.25],[1621310400,1.2549999999999999],[1621396800,1.24],[1621483200,1.23],[1621569600,1.212],[1621656000,1.226],[1621742400,1.226],[1621828800,1.226],[1621915200,1.2190000000000001],[1622001600,1.2090000000000001],[1622088000,1.2090000000000001],[1622174400,1.228],[1622260800,1.2270000000000001],[1622347200,1.2270000000000001],[1622433600,1.2270000000000001],[1622520000,1.2270000000000001],[1622606400,1.23],[1622692800,1.2210000000000001],[1622779200,1.2230000000000001],[1622865600,1.216],[1622952000,1.216],[1623038400,1.216],[1623124800,1.208],[1623211200,1.2030000000000001],[1623297600,1.1850000000000001],[1623384000,1.1699999999999999],[1623470400,1.181],[1623556800,1.181],[1623643200,1.181],[1623729600,1.1619999999999999],[1623816000,1.1699999999999999],[1623902400,1.175],[1623988800,1.1299999999999999],[1624075200,1.127],[1624161600,1.127],[1624248000,1.127],[1624334400,1.135],[1624420800,1.131],[1624507200,1.139],[1624593600,1.147],[1624680000,1.157],[1624766400,1.157],[1624852800,1.157],[1624939200,1.153],[1625025600,1.1439999999999999],[1625112000,1.1459999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191038400,0.37330000000000002],[1191124800,0.37330000000000002],[1191211200,0.37330000000000002],[1191297600,0.379],[1191384000,0.38850000000000001],[1191470400,0.3896],[1191556800,0.3871],[1191643200,0.38740000000000002],[1191729600,0.38740000000000002],[1191816000,0.38740000000000002],[1191902400,0.3861],[1191988800,0.40400000000000003],[1192075200,0.39879999999999999],[1192161600,0.39069999999999999],[1192248000,0.39579999999999999],[1192334400,0.39579999999999999],[1192420800,0.39579999999999999],[1192507200,0.39240000000000003],[1192593600,0.38669999999999999],[1192680000,0.39000000000000001],[1192766400,0.39090000000000003],[1192852800,0.38440000000000002],[1192939200,0.38440000000000002],[1193025600,0.38440000000000002],[1193112000,0.3906],[1193198400,0.39100000000000001],[1193284800,0.39389999999999997],[1193371200,0.39629999999999999],[1193457600,0.40760000000000002],[1193544000,0.40760000000000002],[1193630400,0.40760000000000002],[1193716800,0.4204],[1193803200,0.41649999999999998],[1193889600,0.42430000000000001],[1193976000,0.4214],[1194062400,0.40289999999999998],[1194148800,0.40289999999999998],[1194238800,0.40289999999999998],[1194325200,0.38540000000000002],[1194411600,0.38969999999999999],[1194498000,0.38400000000000001],[1194584400,0.37680000000000002],[1194670800,0.38490000000000002],[1194757200,0.38490000000000002],[1194843600,0.38490000000000002],[1194930000,0.3916],[1195016400,0.4138],[1195102800,0.41720000000000002],[1195189200,0.41099999999999998],[1195275600,0.40649999999999997],[1195362000,0.40649999999999997],[1195448400,0.40649999999999997],[1195534800,0.40300000000000002],[1195621200,0.39560000000000001],[1195707600,0.38719999999999999],[1195794000,0.38719999999999999],[1195880400,0.39439999999999997],[1195966800,0.39439999999999997],[1196053200,0.39439999999999997],[1196139600,0.38390000000000002],[1196226000,0.39429999999999998],[1196312400,0.40899999999999997],[1196398800,0.40300000000000002],[1196485200,0.40439999999999998],[1196571600,0.40439999999999998],[1196658000,0.40439999999999998],[1196744400,0.40739999999999998],[1196830800,0.38940000000000002],[1196917200,0.38790000000000002],[1197003600,0.39100000000000001],[1197090000,0.3826],[1197176400,0.3826],[1197262800,0.3826],[1197349200,0.39090000000000003],[1197435600,0.376],[1197522000,0.376],[1197608400,0.36780000000000002],[1197694800,0.37640000000000001],[1197781200,0.37640000000000001],[1197867600,0.37640000000000001],[1197954000,0.37869999999999998],[1198040400,0.3624],[1198126800,0.36809999999999998],[1198213200,0.36480000000000001],[1198299600,0.371],[1198386000,0.371],[1198472400,0.371],[1198558800,0.37630000000000002],[1198645200,0.37630000000000002],[1198731600,0.37980000000000003],[1198818000,0.37769999999999998],[1198904400,0.378],[1198990800,0.378],[1199077200,0.378],[1199163600,0.38419999999999999],[1199250000,0.38419999999999999],[1199336400,0.37659999999999999],[1199422800,0.37190000000000001],[1199509200,0.37180000000000002],[1199595600,0.37180000000000002],[1199682000,0.37180000000000002],[1199768400,0.36080000000000001],[1199854800,0.35780000000000001],[1199941200,0.3574],[1200027600,0.3639],[1200114000,0.37490000000000001],[1200200400,0.37490000000000001],[1200286800,0.37490000000000001],[1200373200,0.37559999999999999],[1200459600,0.36799999999999999],[1200546000,0.37830000000000003],[1200632400,0.37509999999999999],[1200718800,0.36990000000000001],[1200805200,0.36990000000000001],[1200891600,0.36990000000000001],[1200978000,0.36990000000000001],[1201064400,0.38109999999999999],[1201150800,0.39119999999999999],[1201237200,0.38640000000000002],[1201323600,0.37719999999999998],[1201410000,0.37719999999999998],[1201496400,0.37719999999999998],[1201582800,0.38119999999999998],[1201669200,0.37830000000000003],[1201755600,0.38390000000000002],[1201842000,0.38290000000000002],[1201928400,0.39410000000000001],[1202014800,0.39410000000000001],[1202101200,0.39410000000000001],[1202187600,0.38450000000000001],[1202274000,0.37659999999999999],[1202360400,0.37230000000000002],[1202446800,0.3775],[1202533200,0.372],[1202619600,0.372],[1202706000,0.372],[1202792400,0.36780000000000002],[1202878800,null],[1206072000,0.3538],[1206158400,0.3538],[1206244800,0.3538],[1206331200,0.3538],[1206417600,0.3473],[1206504000,0.35110000000000002],[1206590400,0.3453],[1206676800,null],[1207108800,0.34150000000000003],[1207195200,0.34410000000000002],[1207281600,null],[1208923200,0.35070000000000001],[1209009600,0.34749999999999998],[1209096000,0.36299999999999999],[1209182400,0.36849999999999999],[1209268800,0.36849999999999999],[1209355200,0.36849999999999999],[1209441600,0.36609999999999998],[1209528000,0.37],[1209614400,0.37140000000000001],[1209700800,0.3775],[1209787200,0.37969999999999998],[1209873600,0.37969999999999998],[1209960000,0.37969999999999998],[1210046400,0.3755],[1210132800,0.37440000000000001],[1210219200,0.36670000000000003],[1210305600,0.3614],[1210392000,0.36430000000000001],[1210478400,0.36430000000000001],[1210564800,0.36430000000000001],[1210651200,0.3679],[1210737600,0.36649999999999999],[1210824000,0.36349999999999999],[1210910400,0.35770000000000002],[1210996800,0.35449999999999998],[1211083200,0.35449999999999998],[1211169600,0.35449999999999998],[1211256000,0.34910000000000002],[1211342400,0.3503],[1211428800,0.34770000000000001],[1211515200,0.34279999999999999],[1211601600,null],[1211947200,0.33939999999999998],[1212033600,0.33910000000000001],[1212120000,0.34079999999999999],[1212206400,0.34010000000000001],[1212292800,0.34010000000000001],[1212379200,0.34010000000000001],[1212465600,0.33650000000000002],[1212552000,0.33579999999999999],[1212638400,0.33910000000000001],[1212724800,0.34200000000000003],[1212811200,0.33960000000000001],[1212897600,0.33960000000000001],[1212984000,0.33960000000000001],[1213070400,0.33260000000000001],[1213156800,0.3342],[1213243200,0.3301],[1213329600,0.33729999999999999],[1213416000,0.35460000000000003],[1213502400,0.35460000000000003],[1213588800,0.35460000000000003],[1213675200,0.36299999999999999],[1213761600,0.36120000000000002],[1213848000,0.37140000000000001],[1213934400,0.37890000000000001],[1214020800,0.38009999999999999],[1214107200,0.38009999999999999],[1214193600,0.38009999999999999],[1214280000,0.37069999999999997],[1214366400,0.37680000000000002],[1214452800,0.37840000000000001],[1214539200,0.37480000000000002],[1214625600,0.37440000000000001],[1214712000,0.37440000000000001],[1214798400,0.37440000000000001],[1214884800,0.37469999999999998],[1214971200,0.39369999999999999],[1215057600,0.40500000000000003],[1215144000,0.40389999999999998],[1215230400,0.40389999999999998],[1215316800,0.40389999999999998],[1215403200,0.40389999999999998],[1215489600,null],[1215576000,0.39040000000000002],[1215662400,0.38490000000000002],[1215748800,0.38829999999999998],[1215835200,null],[1216267200,0.3911],[1216353600,0.40339999999999998],[1216440000,0.40570000000000001],[1216526400,0.40570000000000001],[1216612800,0.40570000000000001],[1216699200,0.4022],[1216785600,0.40949999999999998],[1216872000,0.4042],[1216958400,0.3982],[1217044800,0.39510000000000001],[1217131200,0.39510000000000001],[1217217600,0.39510000000000001],[1217304000,0.38919999999999999],[1217390400,0.39610000000000001],[1217476800,0.40189999999999998],[1217563200,0.40179999999999999],[1217649600,0.40000000000000002],[1217736000,0.40000000000000002],[1217822400,0.40000000000000002],[1217908800,0.39079999999999998],[1217995200,0.38550000000000001],[1218081600,0.3841],[1218168000,null],[1236830400,0.33829999999999999],[1236916800,null],[1237867200,0.35460000000000003],[1237953600,null],[1238644800,0.3543],[1238731200,null],[1239163200,0.36880000000000002],[1239249600,0.36180000000000001],[1239336000,null],[1239681600,0.3911],[1239768000,null],[1239854400,0.36509999999999998],[1239940800,0.36009999999999998],[1240027200,null],[1240286400,0.3599],[1240372800,0.3679],[1240459200,0.3715],[1240545600,0.37459999999999999],[1240632000,0.36830000000000002],[1240718400,0.36830000000000002],[1240804800,0.36830000000000002],[1240891200,0.36799999999999999],[1240977600,0.36709999999999998],[1241064000,0.37969999999999998],[1241150400,0.38119999999999998],[1241236800,0.37940000000000002],[1241323200,0.37940000000000002],[1241409600,0.37940000000000002],[1241496000,0.3876],[1241582400,0.39000000000000001],[1241668800,0.39379999999999998],[1241755200,0.38090000000000002],[1241841600,0.3866],[1241928000,0.3866],[1242014400,0.3866],[1242100800,0.38640000000000002],[1242187200,0.3841],[1242273600,0.37659999999999999],[1242360000,0.38390000000000002],[1242446400,0.38969999999999999],[1242532800,0.38969999999999999],[1242619200,0.38969999999999999],[1242705600,0.40110000000000001],[1242792000,0.3997],[1242878400,0.38750000000000001],[1242964800,0.3952],[1243051200,0.39439999999999997],[1243137600,0.39439999999999997],[1243224000,0.39439999999999997],[1243310400,0.39439999999999997],[1243396800,0.40029999999999999],[1243483200,0.40489999999999998],[1243569600,0.41299999999999998],[1243656000,0.40760000000000002],[1243742400,0.40760000000000002],[1243828800,0.40760000000000002],[1243915200,0.39960000000000001],[1244001600,0.39369999999999999],[1244088000,0.3957],[1244174400,0.4098],[1244260800,0.41049999999999998],[1244347200,0.41049999999999998],[1244433600,0.41049999999999998],[1244520000,0.4078],[1244606400,0.41070000000000001],[1244692800,0.40570000000000001],[1244779200,0.40110000000000001],[1244865600,0.40089999999999998],[1244952000,0.40089999999999998],[1245038400,0.40089999999999998],[1245124800,0.40239999999999998],[1245211200,0.41060000000000002],[1245297600,0.39760000000000001],[1245384000,0.40229999999999999],[1245470400,0.40179999999999999],[1245556800,0.40179999999999999],[1245643200,0.40179999999999999],[1245729600,0.39579999999999999],[1245816000,0.40760000000000002],[1245902400,0.4103],[1245988800,0.4073],[1246075200,0.4143],[1246161600,0.4143],[1246248000,0.4143],[1246334400,0.4178],[1246420800,0.41639999999999999],[1246507200,null],[1278043200,0.96460000000000001],[1278129600,0.96650000000000003],[1278216000,0.96650000000000003],[1278302400,0.96650000000000003],[1278388800,0.96650000000000003],[1278475200,0.96899999999999997],[1278561600,0.96940000000000004],[1278648000,0.95730000000000004],[1278734400,0.97089999999999999],[1278820800,0.97089999999999999],[1278907200,0.97089999999999999],[1278993600,0.96399999999999997],[1279080000,0.97170000000000001],[1279166400,0.96220000000000006],[1279252800,1.002],[1279339200,1.0329999999999999],[1279425600,1.0329999999999999],[1279512000,1.0329999999999999],[1279598400,1.0229999999999999],[1279684800,1.0369999999999999],[1279771200,1.036],[1279857600,1.012],[1279944000,1.014],[1280030400,1.014],[1280116800,1.014],[1280203200,1.006],[1280289600,0.99719999999999998],[1280376000,1],[1280462400,1.0409999999999999],[1280548800,1.028],[1280635200,1.028],[1280721600,1.028],[1280808000,1.02],[1280894400,1.0249999999999999],[1280980800,1.04],[1281067200,1.0389999999999999],[1281153600,1.034],[1281240000,1.034],[1281326400,1.034],[1281412800,1.0309999999999999],[1281499200,1.0249999999999999],[1281585600,1.02],[1281672000,1.0289999999999999],[1281758400,1.0229999999999999],[1281844800,1.0229999999999999],[1281931200,1.0229999999999999],[1282017600,1.02],[1282104000,1.0149999999999999],[1282190400,1.0169999999999999],[1282276800,1.018],[1282363200,1.03],[1282449600,1.03],[1282536000,1.03],[1282622400,1.0229999999999999],[1282708800,1.02],[1282795200,1.0189999999999999],[1282881600,1.008],[1282968000,0.97960000000000003],[1283054400,0.97960000000000003],[1283140800,0.97960000000000003],[1283227200,0.97309999999999997],[1283313600,0.97640000000000005],[1283400000,0.97289999999999999],[1283486400,0.96499999999999997],[1283572800,1.0049999999999999],[1283659200,1.0049999999999999],[1283745600,1.0049999999999999],[1283832000,1.0049999999999999],[1283918400,0.99980000000000002],[1284004800,1.0089999999999999],[1284091200,1.0149999999999999],[1284177600,1.0169999999999999],[1284264000,1.0169999999999999],[1284350400,1.0169999999999999],[1284436800,1.0349999999999999],[1284523200,1.024],[1284609600,1.018],[1284696000,1.0169999999999999],[1284782400,1.0089999999999999],[1284868800,1.0089999999999999],[1284955200,1.0089999999999999],[1285041600,1.002],[1285128000,1],[1285214400,0.98180000000000001],[1285300800,0.9677],[1285387200,0.96579999999999999],[1285473600,0.96579999999999999],[1285560000,0.96579999999999999],[1285646400,0.96240000000000003],[1285732800,0.95069999999999999],[1285819200,0.95009999999999994],[1285905600,0.95209999999999995],[1285992000,0.9708],[1286078400,0.9708],[1286164800,0.9708],[1286251200,0.96940000000000004],[1286337600,0.97189999999999999],[1286424000,0.9788],[1286510400,0.98080000000000001],[1286596800,0.98380000000000001],[1286683200,0.98380000000000001],[1286769600,0.98380000000000001],[1286856000,0.98140000000000005],[1286942400,0.99829999999999997],[1287028800,0.99019999999999997],[1287115200,0.9718],[1287201600,0.96609999999999996],[1287288000,0.96609999999999996],[1287374400,0.96609999999999996],[1287460800,0.98029999999999995],[1287547200,1.0129999999999999],[1287633600,1.0209999999999999],[1287720000,1.018],[1287806400,1.004],[1287892800,1.004],[1287979200,1.004],[1288065600,1],[1288152000,1.0069999999999999],[1288238400,1.0229999999999999],[1288324800,1.0389999999999999],[1288411200,1.0249999999999999],[1288497600,1.0249999999999999],[1288584000,1.0249999999999999],[1288670400,1.028],[1288756800,1.0289999999999999],[1288843200,1.0229999999999999],[1288929600,1.032],[1289016000,1.0609999999999999],[1289102400,1.0609999999999999],[1289192400,1.0609999999999999],[1289278800,1.05],[1289365200,1.038],[1289451600,1.0409999999999999],[1289538000,1.0509999999999999],[1289624400,1.048],[1289710800,1.048],[1289797200,1.048],[1289883600,1.0569999999999999],[1289970000,1.0589999999999999],[1290056400,1.0600000000000001],[1290142800,1.0609999999999999],[1290229200,1.054],[1290315600,1.054],[1290402000,1.054],[1290488400,1.02],[1290574800,1.014],[1290661200,1.018],[1290747600,1.018],[1290834000,1.012],[1290920400,1.012],[1291006800,1.012],[1291093200,1.022],[1291179600,1.0109999999999999],[1291266000,1.006],[1291352400,1.0209999999999999],[1291438800,1.018],[1291525200,1.018],[1291611600,1.018],[1291698000,1.024],[1291784400,1.0149999999999999],[1291870800,1.038],[1291957200,1.04],[1292043600,1.048],[1292130000,1.048],[1292216400,1.048],[1292302800,1.052],[1292389200,1.0349999999999999],[1292475600,1.0269999999999999],[1292562000,1.0149999999999999],[1292648400,1.012],[1292734800,1.012],[1292821200,1.012],[1292907600,1.024],[1292994000,1.0329999999999999],[1293080400,1.04],[1293166800,1.0289999999999999],[1293253200,1.0289999999999999],[1293339600,1.0289999999999999],[1293426000,1.0289999999999999],[1293512400,1.0429999999999999],[1293598800,1.038],[1293685200,1.0269999999999999],[1293771600,1.0289999999999999],[1293858000,1.0309999999999999],[1293944400,1.0309999999999999],[1294030800,1.0309999999999999],[1294117200,1.0529999999999999],[1294203600,1.054],[1294290000,1.0549999999999999],[1294376400,1.0449999999999999],[1294462800,1.0349999999999999],[1294549200,1.0349999999999999],[1294635600,1.0349999999999999],[1294722000,1.034],[1294808400,1.0269999999999999],[1294894800,1.032],[1294981200,1.034],[1295067600,1.0469999999999999],[1295154000,1.0469999999999999],[1295240400,1.0469999999999999],[1295326800,1.0469999999999999],[1295413200,1.0409999999999999],[1295499600,0.99890000000000001],[1295586000,0.99380000000000002],[1295672400,0.99439999999999995],[1295758800,0.99439999999999995],[1295845200,0.99439999999999995],[1295931600,0.9909],[1296018000,0.96779999999999999],[1296104400,0.96020000000000005],[1296190800,0.9738],[1296277200,0.97450000000000003],[1296363600,0.97450000000000003],[1296450000,0.97450000000000003],[1296536400,0.98099999999999998],[1296622800,0.97619999999999996],[1296709200,0.97270000000000001],[1296795600,0.96799999999999997],[1296882000,0.96650000000000003],[1296968400,0.96650000000000003],[1297054800,0.96650000000000003],[1297141200,0.97819999999999996],[1297227600,0.97999999999999998],[1297314000,0.96540000000000004],[1297400400,0.96289999999999998],[1297486800,0.96899999999999997],[1297573200,0.96899999999999997],[1297659600,0.96899999999999997],[1297746000,0.97240000000000004],[1297832400,0.97409999999999997],[1297918800,0.97340000000000004],[1298005200,0.96189999999999998],[1298091600,0.96550000000000002],[1298178000,0.96550000000000002],[1298264400,0.96550000000000002],[1298350800,0.96550000000000002],[1298437200,0.94989999999999997],[1298523600,0.95860000000000001],[1298610000,0.9597],[1298696400,0.96109999999999995],[1298782800,0.96109999999999995],[1298869200,0.96109999999999995],[1298955600,0.95130000000000003],[1299042000,0.94679999999999997],[1299128400,0.94769999999999999],[1299214800,0.94730000000000003],[1299301200,0.93300000000000005],[1299387600,0.93300000000000005],[1299474000,0.93300000000000005],[1299560400,0.92859999999999998],[1299646800,0.93510000000000004],[1299733200,0.94040000000000001],[1299819600,0.94510000000000005],[1299906000,0.94220000000000004],[1299992400,0.94220000000000004],[1300075200,0.94220000000000004],[1300161600,0.93369999999999997],[1300248000,0.93979999999999997],[1300334400,0.94030000000000002],[1300420800,0.9355],[1300507200,0.95650000000000002],[1300593600,0.95650000000000002],[1300680000,0.95650000000000002],[1300766400,0.94450000000000001],[1300852800,0.94950000000000001],[1300939200,0.93979999999999997],[1301025600,0.93179999999999996],[1301112000,0.9204],[1301198400,0.9204],[1301284800,0.9204],[1301371200,0.91410000000000002],[1301457600,0.91839999999999999],[1301544000,0.91600000000000004],[1301630400,0.91459999999999997],[1301716800,0.92049999999999998],[1301803200,0.92049999999999998],[1301889600,0.92049999999999998],[1301976000,0.91379999999999995],[1302062400,0.91369999999999996],[1302148800,0.92669999999999997],[1302235200,0.93049999999999999],[1302321600,0.92300000000000004],[1302408000,0.92300000000000004],[1302494400,0.92300000000000004],[1302580800,0.92369999999999997],[1302667200,0.92400000000000004],[1302753600,0.9194],[1302840000,0.89249999999999996],[1302926400,0.88460000000000005],[1303012800,0.88460000000000005],[1303099200,0.88460000000000005],[1303185600,0.88680000000000003],[1303272000,0.87329999999999997],[1303358400,0.86570000000000003],[1303444800,0.86280000000000001],[1303531200,0.86280000000000001],[1303617600,0.86280000000000001],[1303704000,0.86280000000000001],[1303790400,0.85729999999999995],[1303876800,0.85619999999999996],[1303963200,0.85099999999999998],[1304049600,0.83750000000000002],[1304136000,0.83899999999999997],[1304222400,0.83899999999999997],[1304308800,0.83899999999999997],[1304395200,0.83819999999999995],[1304481600,0.84330000000000005],[1304568000,0.84289999999999998],[1304654400,0.84360000000000002],[1304740800,0.83830000000000005],[1304827200,0.83830000000000005],[1304913600,0.83830000000000005],[1305000000,0.82920000000000005],[1305086400,0.83030000000000004],[1305172800,0.82330000000000003],[1305259200,0.79100000000000004],[1305345600,0.78800000000000003],[1305432000,0.78800000000000003],[1305518400,0.78800000000000003],[1305604800,0.78539999999999999],[1305691200,0.7863],[1305777600,0.7802],[1305864000,0.76959999999999995],[1305950400,0.75039999999999996],[1306036800,0.75039999999999996],[1306123200,0.75039999999999996],[1306209600,0.76339999999999997],[1306296000,0.76700000000000002],[1306382400,0.7651],[1306468800,0.76280000000000003],[1306555200,0.77780000000000005],[1306641600,0.77780000000000005],[1306728000,0.77780000000000005],[1306814400,0.77780000000000005],[1306900800,0.78149999999999997],[1306987200,0.77139999999999997],[1307073600,0.76239999999999997],[1307160000,0.77400000000000002],[1307246400,0.77400000000000002],[1307332800,0.77400000000000002],[1307419200,0.77239999999999998],[1307505600,0.76700000000000002],[1307592000,0.76139999999999997],[1307678400,0.76739999999999997],[1307764800,0.79420000000000002],[1307851200,0.79420000000000002],[1307937600,0.79420000000000002],[1308024000,0.80269999999999997],[1308110400,0.78990000000000005],[1308196800,0.78979999999999995],[1308283200,0.79590000000000005],[1308369600,0.7994],[1308456000,0.7994],[1308542400,0.7994],[1308628800,0.78220000000000001],[1308715200,0.77910000000000001],[1308801600,0.77569999999999995],[1308888000,0.76439999999999997],[1308974400,0.76400000000000001],[1309060800,0.76400000000000001],[1309147200,0.76400000000000001],[1309233600,0.75680000000000003],[1309320000,0.73839999999999995],[1309406400,0.75329999999999997],[1309492800,0.74860000000000004],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,0.98809999999999998],[1310011200,0.98070000000000002],[1310097600,0.97860000000000003],[1310184000,0.97670000000000001],[1310270400,0.97670000000000001],[1310356800,0.97670000000000001],[1310443200,0.97640000000000005],[1310529600,0.96599999999999997],[1310616000,0.96060000000000001],[1310702400,0.96360000000000001],[1310788800,0.96340000000000003],[1310875200,0.96340000000000003],[1310961600,0.96340000000000003],[1311048000,0.96609999999999996],[1311134400,0.94669999999999999],[1311220800,0.97950000000000004],[1311307200,0.98680000000000001],[1311393600,0.98560000000000003],[1311480000,0.98560000000000003],[1311566400,0.98560000000000003],[1311652800,1.0009999999999999],[1311739200,1.01],[1311825600,1.008],[1311912000,1.0189999999999999],[1311998400,1.02],[1312084800,1.02],[1312171200,1.02],[1312257600,1.02],[1312344000,1.0209999999999999],[1312430400,1.022],[1312516800,1.0209999999999999],[1312603200,1.0089999999999999],[1312689600,1.0089999999999999],[1312776000,1.0089999999999999],[1312862400,1.0009999999999999],[1312948800,1.0029999999999999],[1313035200,0.94930000000000003],[1313121600,0.97230000000000005],[1313208000,0.95109999999999995],[1313294400,0.95109999999999995],[1313380800,0.95109999999999995],[1313467200,0.95569999999999999],[1313553600,0.94079999999999997],[1313640000,0.94179999999999997],[1313726400,0.94620000000000004],[1313812800,0.9476],[1313899200,0.9476],[1313985600,0.9476],[1314072000,0.90069999999999995],[1314158400,0.87939999999999996],[1314244800,0.89610000000000001],[1314331200,0.90849999999999997],[1314417600,0.91490000000000005],[1314504000,0.91490000000000005],[1314590400,0.91490000000000005],[1314676800,0.9274],[1314763200,0.92120000000000002],[1314849600,0.92579999999999996],[1314936000,0.90110000000000001],[1315022400,0.88119999999999998],[1315108800,0.88119999999999998],[1315195200,0.88119999999999998],[1315281600,0.88119999999999998],[1315368000,0.86639999999999995],[1315454400,0.87549999999999994],[1315540800,0.85419999999999996],[1315627200,0.85609999999999997],[1315713600,0.85609999999999997],[1315800000,0.85609999999999997],[1315886400,0.85680000000000001],[1315972800,0.85899999999999999],[1316059200,0.85370000000000001],[1316145600,0.86560000000000004],[1316232000,0.85650000000000004],[1316318400,0.85650000000000004],[1316404800,0.85650000000000004],[1316491200,0.84279999999999999],[1316577600,0.82410000000000005],[1316664000,0.80649999999999999],[1316750400,0.79859999999999998],[1316836800,0.80400000000000005],[1316923200,0.80400000000000005],[1317009600,0.80400000000000005],[1317096000,0.81969999999999998],[1317182400,0.81330000000000002],[1317268800,0.80069999999999997],[1317355200,0.82189999999999996],[1317441600,0.79279999999999995],[1317528000,0.79279999999999995],[1317614400,0.79279999999999995],[1317700800,0.77410000000000001],[1317787200,0.80100000000000005],[1317873600,0.78539999999999999],[1317960000,0.8024],[1318046400,0.76139999999999997],[1318132800,0.76139999999999997],[1318219200,0.76139999999999997],[1318305600,0.76829999999999998],[1318392000,0.77539999999999998],[1318478400,0.78669999999999995],[1318564800,0.76670000000000005],[1318651200,0.76190000000000002],[1318737600,0.76190000000000002],[1318824000,0.76190000000000002],[1318910400,0.77790000000000004],[1318996800,0.80810000000000004],[1319083200,0.79969999999999997],[1319169600,0.79710000000000003],[1319256000,0.79210000000000003],[1319342400,0.79210000000000003],[1319428800,0.79210000000000003],[1319515200,0.80179999999999996],[1319601600,0.78800000000000003],[1319688000,0.82430000000000003],[1319774400,0.87770000000000004],[1319860800,0.87380000000000002],[1319947200,0.87380000000000002],[1320033600,0.87380000000000002],[1320120000,0.84370000000000001],[1320206400,0.81910000000000005],[1320292800,0.82930000000000004],[1320379200,0.83009999999999995],[1320465600,0.8155],[1320552000,0.8155],[1320642000,0.8155],[1320728400,0.81269999999999998],[1320814800,0.82640000000000002],[1320901200,0.78349999999999997],[1320987600,0.77349999999999997],[1321074000,0.77459999999999996],[1321160400,0.77459999999999996],[1321246800,0.77459999999999996],[1321333200,0.76239999999999997],[1321419600,0.76339999999999997],[1321506000,0.74280000000000002],[1321592400,0.72729999999999995],[1321678800,0.72340000000000004],[1321765200,0.72340000000000004],[1321851600,0.72340000000000004],[1321938000,0.73219999999999996],[1322024400,0.71799999999999997],[1322110800,0.7198],[1322197200,0.7198],[1322283600,0.72829999999999995],[1322370000,0.72829999999999995],[1322456400,0.72829999999999995],[1322542800,0.72529999999999994],[1322629200,0.70730000000000004],[1322715600,0.73580000000000001],[1322802000,0.72699999999999998],[1322888400,0.74960000000000004],[1322974800,0.74960000000000004],[1323061200,0.74960000000000004],[1323147600,0.76370000000000005],[1323234000,0.7712],[1323320400,0.79649999999999999],[1323406800,0.77139999999999997],[1323493200,0.77210000000000001],[1323579600,0.77210000000000001],[1323666000,0.77210000000000001],[1323752400,0.75549999999999995],[1323838800,0.73580000000000001],[1323925200,0.72840000000000005],[1324011600,0.71450000000000002],[1324098000,0.7016],[1324184400,0.7016],[1324270800,0.7016],[1324357200,0.68740000000000001],[1324443600,0.69610000000000005],[1324530000,0.70140000000000002],[1324616400,0.71589999999999998],[1324702800,0.70479999999999998],[1324789200,0.70479999999999998],[1324875600,0.70479999999999998],[1324962000,0.70479999999999998],[1325048400,0.68920000000000003],[1325134800,0.68369999999999997],[1325221200,0.68320000000000003],[1325307600,0.68110000000000004],[1325394000,0.68110000000000004],[1325480400,0.68110000000000004],[1325566800,0.68110000000000004],[1325653200,0.70999999999999996],[1325739600,0.70409999999999995],[1325826000,0.70550000000000002],[1325912400,0.6986],[1325998800,0.6986],[1326085200,0.6986],[1326171600,0.70689999999999997],[1326258000,0.72799999999999998],[1326344400,0.7399],[1326430800,0.74870000000000003],[1326517200,0.73599999999999999],[1326603600,0.73599999999999999],[1326690000,0.73599999999999999],[1326776400,0.73599999999999999],[1326862800,0.7228],[1326949200,0.76429999999999998],[1327035600,0.7853],[1327122000,0.79179999999999995],[1327208400,0.79179999999999995],[1327294800,0.79179999999999995],[1327381200,0.78620000000000001],[1327467600,0.79390000000000005],[1327554000,0.78620000000000001],[1327640400,0.79179999999999995],[1327726800,0.81830000000000003],[1327813200,0.81830000000000003],[1327899600,0.81830000000000003],[1327986000,0.80469999999999997],[1328072400,0.81730000000000003],[1328158800,0.82340000000000002],[1328245200,0.82230000000000003],[1328331600,0.84199999999999997],[1328418000,0.84199999999999997],[1328504400,0.84199999999999997],[1328590800,0.84089999999999998],[1328677200,0.82789999999999997],[1328763600,0.82830000000000004],[1328850000,0.82589999999999997],[1328936400,0.8175],[1329022800,0.8175],[1329109200,0.8175],[1329195600,0.81579999999999997],[1329282000,0.80310000000000004],[1329368400,0.80659999999999998],[1329454800,0.81020000000000003],[1329541200,0.81779999999999997],[1329627600,0.81779999999999997],[1329714000,0.81779999999999997],[1329800400,0.81779999999999997],[1329886800,0.82399999999999995],[1329973200,0.81010000000000004],[1330059600,0.81579999999999997],[1330146000,0.81520000000000004],[1330232400,0.81520000000000004],[1330318800,0.81520000000000004],[1330405200,0.81689999999999996],[1330491600,0.82120000000000004],[1330578000,0.80969999999999998],[1330664400,0.84540000000000004],[1330750800,0.83909999999999996],[1330837200,0.83909999999999996],[1330923600,0.83909999999999996],[1331010000,0.83020000000000005],[1331096400,0.8075],[1331182800,0.82250000000000001],[1331269200,0.82179999999999997],[1331355600,0.82010000000000005],[1331442000,0.82010000000000005],[1331524800,0.82010000000000005],[1331611200,0.81679999999999997],[1331697600,0.85629999999999995],[1331784000,0.82940000000000003],[1331870400,0.84440000000000004],[1331956800,0.84440000000000004],[1332043200,0.84440000000000004],[1332129600,0.84440000000000004],[1332216000,0.85040000000000004],[1332302400,0.86409999999999998],[1332388800,0.8659],[1332475200,0.86080000000000001],[1332561600,0.86809999999999998],[1332648000,0.86809999999999998],[1332734400,0.86809999999999998],[1332820800,0.86950000000000005],[1332907200,0.85970000000000002],[1332993600,0.86399999999999999],[1333080000,0.84670000000000001],[1333166400,0.84450000000000003],[1333252800,0.84450000000000003],[1333339200,0.84450000000000003],[1333425600,0.84360000000000002],[1333512000,0.83299999999999996],[1333598400,0.81830000000000003],[1333684800,0.80510000000000004],[1333771200,0.80510000000000004],[1333857600,0.80510000000000004],[1333944000,0.80510000000000004],[1334030400,0.80720000000000003],[1334116800,0.80230000000000001],[1334203200,0.8075],[1334289600,0.82809999999999995],[1334376000,0.79849999999999999],[1334462400,0.79849999999999999],[1334548800,0.79849999999999999],[1334635200,0.81399999999999995],[1334721600,0.79849999999999999],[1334808000,0.79069999999999996],[1334894400,0.77990000000000004],[1334980800,0.76829999999999998],[1335067200,0.76829999999999998],[1335153600,0.76829999999999998],[1335240000,0.76880000000000004],[1335326400,0.78249999999999997],[1335412800,0.77490000000000003],[1335499200,0.77569999999999995],[1335585600,0.7732],[1335672000,0.7732],[1335758400,0.7732],[1335844800,0.77929999999999999],[1335931200,0.77710000000000001],[1336017600,0.76659999999999995],[1336104000,0.75739999999999996],[1336190400,0.75109999999999999],[1336276800,0.75109999999999999],[1336363200,0.75109999999999999],[1336449600,0.75949999999999995],[1336536000,0.75929999999999997],[1336622400,0.75009999999999999],[1336708800,0.74229999999999996],[1336795200,0.71450000000000002],[1336881600,0.71450000000000002],[1336968000,0.71450000000000002],[1337054400,0.70309999999999995],[1337140800,0.7077],[1337227200,0.69669999999999999],[1337313600,0.69830000000000003],[1337400000,0.6915],[1337486400,0.6915],[1337572800,0.6915],[1337659200,0.69269999999999998],[1337745600,0.70079999999999998],[1337832000,0.70569999999999999],[1337918400,0.69489999999999996],[1338004800,0.69540000000000002],[1338091200,0.69540000000000002],[1338177600,0.69540000000000002],[1338264000,0.69540000000000002],[1338350400,0.69910000000000005],[1338436800,0.68389999999999995],[1338523200,0.69259999999999999],[1338609600,0.68569999999999998],[1338696000,0.68569999999999998],[1338782400,0.68569999999999998],[1338868800,0.6724],[1338955200,0.67789999999999995],[1339041600,0.6835],[1339128000,0.67490000000000006],[1339214400,0.67459999999999998],[1339300800,0.67459999999999998],[1339387200,0.67459999999999998],[1339473600,0.66859999999999997],[1339560000,0.67130000000000001],[1339646400,0.66510000000000002],[1339732800,0.66420000000000001],[1339819200,0.67269999999999996],[1339905600,0.67269999999999996],[1339992000,0.67269999999999996],[1340078400,0.65859999999999996],[1340164800,0.67200000000000004],[1340251200,0.67459999999999998],[1340337600,0.66949999999999998],[1340424000,0.66400000000000003],[1340510400,0.66400000000000003],[1340596800,0.66400000000000003],[1340683200,0.65580000000000005],[1340769600,0.65169999999999995],[1340856000,0.66259999999999997],[1340942400,0.6653],[1341028800,0.66830000000000001],[1341115200,0.66830000000000001],[1341201600,0.66830000000000001],[1341288000,1.0029999999999999],[1341374400,1.0149999999999999],[1341460800,1.0149999999999999],[1341547200,0.99199999999999999],[1341633600,0.99490000000000001],[1341720000,0.99490000000000001],[1341806400,0.99490000000000001],[1341892800,0.98450000000000004],[1341979200,0.98809999999999998],[1342065600,0.99690000000000001],[1342152000,0.99039999999999995],[1342238400,1.012],[1342324800,1.012],[1342411200,1.012],[1342497600,1.0169999999999999],[1342584000,1.0109999999999999],[1342670400,0.98950000000000005],[1342756800,0.97489999999999999],[1342843200,0.97719999999999996],[1342929600,0.97719999999999996],[1343016000,0.97719999999999996],[1343102400,0.97729999999999995],[1343188800,1],[1343275200,1.018],[1343361600,1.024],[1343448000,1.0409999999999999],[1343534400,1.0409999999999999],[1343620800,1.0409999999999999],[1343707200,1.0329999999999999],[1343793600,1.04],[1343880000,1.034],[1343966400,1.02],[1344052800,1.034],[1344139200,1.034],[1344225600,1.034],[1344312000,1.0429999999999999],[1344398400,1.052],[1344484800,1.042],[1344571200,1.0529999999999999],[1344657600,1.044],[1344744000,1.044],[1344830400,1.044],[1344916800,1.0529999999999999],[1345003200,1.048],[1345089600,1.044],[1345176000,1.038],[1345262400,1.038],[1345348800,1.038],[1345435200,1.038],[1345521600,1.056],[1345608000,1.0600000000000001],[1345694400,1.0549999999999999],[1345780800,1.0569999999999999],[1345867200,1.0569999999999999],[1345953600,1.0569999999999999],[1346040000,1.0569999999999999],[1346126400,1.0589999999999999],[1346212800,1.0649999999999999],[1346299200,1.0680000000000001],[1346385600,1.0669999999999999],[1346472000,1.071],[1346558400,1.071],[1346644800,1.071],[1346731200,1.071],[1346817600,1.0800000000000001],[1346904000,1.1160000000000001],[1346990400,1.1319999999999999],[1347076800,1.1599999999999999],[1347163200,1.1599999999999999],[1347249600,1.1599999999999999],[1347336000,1.1479999999999999],[1347422400,1.165],[1347508800,1.179],[1347595200,1.1859999999999999],[1347681600,1.1919999999999999],[1347768000,1.1919999999999999],[1347854400,1.1919999999999999],[1347940800,1.179],[1348027200,1.1799999999999999],[1348113600,1.171],[1348200000,1.159],[1348286400,1.1499999999999999],[1348372800,1.1499999999999999],[1348459200,1.1499999999999999],[1348545600,1.151],[1348632000,1.1279999999999999],[1348718400,1.129],[1348804800,1.1419999999999999],[1348891200,1.1299999999999999],[1348977600,1.1299999999999999],[1349064000,1.1299999999999999],[1349150400,1.1539999999999999],[1349236800,1.1579999999999999],[1349323200,1.161],[1349409600,1.1719999999999999],[1349496000,1.1639999999999999],[1349582400,1.1639999999999999],[1349668800,1.1639999999999999],[1349755200,1.167],[1349841600,1.179],[1349928000,1.1919999999999999],[1350014400,1.2110000000000001],[1350100800,1.194],[1350187200,1.194],[1350273600,1.194],[1350360000,1.2250000000000001],[1350446400,1.2030000000000001],[1350532800,1.2150000000000001],[1350619200,1.2170000000000001],[1350705600,1.22],[1350792000,1.22],[1350878400,1.22],[1350964800,1.2110000000000001],[1351051200,1.1899999999999999],[1351137600,1.202],[1351224000,1.198],[1351310400,1.1970000000000001],[1351396800,1.1970000000000001],[1351483200,1.1970000000000001],[1351569600,1.1970000000000001],[1351656000,1.1970000000000001],[1351742400,1.2230000000000001],[1351828800,1.2350000000000001],[1351915200,1.23],[1352001600,1.23],[1352091600,1.23],[1352178000,1.238],[1352264400,1.2490000000000001],[1352350800,1.194],[1352437200,1.1819999999999999],[1352523600,1.1930000000000001],[1352610000,1.1930000000000001],[1352696400,1.1930000000000001],[1352782800,1.204],[1352869200,1.1990000000000001],[1352955600,1.1910000000000001],[1353042000,1.2030000000000001],[1353128400,1.202],[1353214800,1.202],[1353301200,1.202],[1353387600,1.206],[1353474000,1.204],[1353560400,1.1950000000000001],[1353646800,1.1950000000000001],[1353733200,1.204],[1353819600,1.204],[1353906000,1.204],[1353992400,1.2150000000000001],[1354078800,1.196],[1354165200,1.2],[1354251600,1.1910000000000001],[1354338000,1.181],[1354424400,1.181],[1354510800,1.181],[1354597200,1.1910000000000001],[1354683600,1.173],[1354770000,1.1719999999999999],[1354856400,1.171],[1354942800,1.1619999999999999],[1355029200,1.1619999999999999],[1355115600,1.1619999999999999],[1355202000,1.165],[1355288400,1.175],[1355374800,1.1659999999999999],[1355461200,1.1779999999999999],[1355547600,1.1910000000000001],[1355634000,1.1910000000000001],[1355720400,1.1910000000000001],[1355806800,1.222],[1355893200,1.2509999999999999],[1355979600,1.2529999999999999],[1356066000,1.272],[1356152400,1.2729999999999999],[1356238800,1.2729999999999999],[1356325200,1.2729999999999999],[1356411600,1.2669999999999999],[1356498000,1.2669999999999999],[1356584400,1.268],[1356670800,1.2649999999999999],[1356757200,1.2669999999999999],[1356843600,1.2669999999999999],[1356930000,1.2669999999999999],[1357016400,1.2709999999999999],[1357102800,1.2709999999999999],[1357189200,1.282],[1357275600,1.2769999999999999],[1357362000,1.3049999999999999],[1357448400,1.3049999999999999],[1357534800,1.3049999999999999],[1357621200,1.306],[1357707600,1.298],[1357794000,1.3049999999999999],[1357880400,1.3220000000000001],[1357966800,1.319],[1358053200,1.319],[1358139600,1.319],[1358226000,1.3069999999999999],[1358312400,1.304],[1358398800,1.3540000000000001],[1358485200,1.343],[1358571600,1.3720000000000001],[1358658000,1.3720000000000001],[1358744400,1.3720000000000001],[1358830800,1.3720000000000001],[1358917200,1.3799999999999999],[1359003600,1.3740000000000001],[1359090000,1.3620000000000001],[1359176400,1.3500000000000001],[1359262800,1.3500000000000001],[1359349200,1.3500000000000001],[1359435600,1.349],[1359522000,1.3680000000000001],[1359608400,1.3740000000000001],[1359694800,1.387],[1359781200,1.3919999999999999],[1359867600,1.3919999999999999],[1359954000,1.3919999999999999],[1360040400,1.385],[1360126800,1.3999999999999999],[1360213200,1.4059999999999999],[1360299600,1.401],[1360386000,1.4079999999999999],[1360472400,1.4079999999999999],[1360558800,1.4079999999999999],[1360645200,1.413],[1360731600,1.4279999999999999],[1360818000,1.4319999999999999],[1360904400,1.4430000000000001],[1360990800,1.4359999999999999],[1361077200,1.4359999999999999],[1361163600,1.4359999999999999],[1361250000,1.4359999999999999],[1361336400,1.456],[1361422800,1.4370000000000001],[1361509200,1.405],[1361595600,1.421],[1361682000,1.421],[1361768400,1.421],[1361854800,1.383],[1361941200,1.3839999999999999],[1362027600,1.401],[1362114000,1.385],[1362200400,1.391],[1362286800,1.391],[1362373200,1.391],[1362459600,1.401],[1362546000,1.3959999999999999],[1362632400,1.403],[1362718800,1.425],[1362805200,1.3859999999999999],[1362891600,1.3859999999999999],[1362974400,1.3859999999999999],[1363060800,1.3859999999999999],[1363147200,1.3740000000000001],[1363233600,1.3720000000000001],[1363320000,1.383],[1363406400,1.3919999999999999],[1363492800,1.3919999999999999],[1363579200,1.3919999999999999],[1363665600,1.3740000000000001],[1363752000,1.349],[1363838400,1.353],[1363924800,1.323],[1364011200,1.3240000000000001],[1364097600,1.3240000000000001],[1364184000,1.3240000000000001],[1364270400,1.3240000000000001],[1364356800,1.3149999999999999],[1364443200,1.327],[1364529600,1.3140000000000001],[1364616000,1.3140000000000001],[1364702400,1.3140000000000001],[1364788800,1.3140000000000001],[1364875200,1.3069999999999999],[1364961600,1.3009999999999999],[1365048000,1.2829999999999999],[1365134400,1.274],[1365220800,1.286],[1365307200,1.286],[1365393600,1.286],[1365480000,1.2789999999999999],[1365566400,1.298],[1365652800,1.306],[1365739200,1.2989999999999999],[1365825600,1.3009999999999999],[1365912000,1.3009999999999999],[1365998400,1.3009999999999999],[1366084800,1.3049999999999999],[1366171200,1.268],[1366257600,1.2509999999999999],[1366344000,1.2410000000000001],[1366430400,1.23],[1366516800,1.23],[1366603200,1.23],[1366689600,1.2330000000000001],[1366776000,1.252],[1366862400,1.2669999999999999],[1366948800,1.27],[1367035200,1.2649999999999999],[1367121600,1.2649999999999999],[1367208000,1.2649999999999999],[1367294400,1.2629999999999999],[1367380800,1.27],[1367467200,1.2490000000000001],[1367553600,1.248],[1367640000,1.252],[1367726400,1.252],[1367812800,1.252],[1367899200,1.278],[1367985600,1.2809999999999999],[1368072000,1.2829999999999999],[1368158400,1.2729999999999999],[1368244800,1.272],[1368331200,1.272],[1368417600,1.272],[1368504000,1.276],[1368590400,1.304],[1368676800,1.306],[1368763200,1.3],[1368849600,1.321],[1368936000,1.321],[1369022400,1.321],[1369108800,1.329],[1369195200,1.3400000000000001],[1369281600,1.335],[1369368000,1.3169999999999999],[1369454400,1.327],[1369540800,1.327],[1369627200,1.327],[1369713600,1.327],[1369800000,1.3380000000000001],[1369886400,1.365],[1369972800,1.375],[1370059200,1.379],[1370145600,1.379],[1370232000,1.379],[1370318400,1.379],[1370404800,1.3700000000000001],[1370491200,1.361],[1370577600,1.3620000000000001],[1370664000,1.3959999999999999],[1370750400,1.3959999999999999],[1370836800,1.3959999999999999],[1370923200,1.407],[1371009600,1.385],[1371096000,1.383],[1371182400,1.397],[1371268800,1.3819999999999999],[1371355200,1.3819999999999999],[1371441600,1.3819999999999999],[1371528000,1.381],[1371614400,1.371],[1371700800,1.371],[1371787200,1.3540000000000001],[1371873600,1.341],[1371960000,1.341],[1372046400,1.341],[1372132800,1.325],[1372219200,1.3360000000000001],[1372305600,1.3080000000000001],[1372392000,1.3149999999999999],[1372478400,1.3069999999999999],[1372564800,1.3069999999999999],[1372651200,1.3069999999999999],[1372737600,0.98509999999999998],[1372824000,0.9798],[1372910400,0.97640000000000005],[1372996800,0.97640000000000005],[1373083200,0.9849],[1373169600,0.9849],[1373256000,0.9849],[1373342400,0.98229999999999995],[1373428800,0.99619999999999997],[1373515200,0.98780000000000001],[1373601600,0.9869],[1373688000,1.0009999999999999],[1373774400,1.0009999999999999],[1373860800,1.0009999999999999],[1373947200,1.018],[1374033600,1.004],[1374120000,1.0089999999999999],[1374206400,1.022],[1374292800,1.0229999999999999],[1374379200,1.0229999999999999],[1374465600,1.0229999999999999],[1374552000,1.034],[1374638400,1.0329999999999999],[1374724800,1.026],[1374811200,1.032],[1374897600,1.028],[1374984000,1.028],[1375070400,1.028],[1375156800,1.0169999999999999],[1375243200,1.012],[1375329600,1.024],[1375416000,1.036],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.04],[1375848000,1.0229999999999999],[1375934400,1.0189999999999999],[1376020800,1.012],[1376107200,1.0109999999999999],[1376193600,1.0109999999999999],[1376280000,1.0109999999999999],[1376366400,1.01],[1376452800,1.0189999999999999],[1376539200,1.022],[1376625600,1.0189999999999999],[1376712000,1.0209999999999999],[1376798400,1.0209999999999999],[1376884800,1.0209999999999999],[1376971200,1.0129999999999999],[1377057600,1.016],[1377144000,1.0069999999999999],[1377230400,1.0149999999999999],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.0029999999999999],[1377662400,0.98819999999999997],[1377748800,0.98799999999999999],[1377835200,0.99080000000000001],[1377921600,0.98360000000000003],[1378008000,0.98360000000000003],[1378094400,0.98360000000000003],[1378180800,0.98360000000000003],[1378267200,0.99860000000000004],[1378353600,0.99650000000000005],[1378440000,0.99790000000000001],[1378526400,1.002],[1378612800,1.002],[1378699200,1.002],[1378785600,1.012],[1378872000,1.04],[1378958400,1.0349999999999999],[1379044800,1.0249999999999999],[1379131200,1.0249999999999999],[1379217600,1.0249999999999999],[1379304000,1.0249999999999999],[1379390400,1.036],[1379476800,1.036],[1379563200,1.03],[1379649600,1.03],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.026],[1380081600,1.0149999999999999],[1380168000,1.0129999999999999],[1380254400,1.012],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,0.99680000000000002],[1380686400,0.99480000000000002],[1380772800,0.99390000000000001],[1380859200,0.99019999999999997],[1380945600,0.98370000000000002],[1381032000,0.98370000000000002],[1381118400,0.98370000000000002],[1381204800,0.97670000000000001],[1381291200,0.97950000000000004],[1381377600,0.98740000000000006],[1381464000,0.98960000000000004],[1381550400,0.99550000000000005],[1381636800,0.99550000000000005],[1381723200,0.99550000000000005],[1381809600,0.98819999999999997],[1381896000,0.98419999999999996],[1381982400,0.99990000000000001],[1382068800,0.96909999999999996],[1382155200,0.97019999999999995],[1382241600,0.97019999999999995],[1382328000,0.97019999999999995],[1382414400,0.97650000000000003],[1382500800,0.96750000000000003],[1382587200,0.9627],[1382673600,0.97330000000000005],[1382760000,0.98150000000000004],[1382846400,0.98150000000000004],[1382932800,0.98150000000000004],[1383019200,0.97230000000000005],[1383105600,0.97050000000000003],[1383192000,0.97289999999999999],[1383278400,0.96719999999999995],[1383364800,0.97250000000000003],[1383451200,0.97250000000000003],[1383541200,0.97250000000000003],[1383627600,0.97519999999999996],[1383714000,0.97030000000000005],[1383800400,0.97270000000000001],[1383886800,0.96030000000000004],[1383973200,0.97170000000000001],[1384059600,0.97170000000000001],[1384146000,0.97170000000000001],[1384232400,0.97599999999999998],[1384318800,0.97030000000000005],[1384405200,0.96189999999999998],[1384491600,0.95950000000000002],[1384578000,0.9637],[1384664400,0.9637],[1384750800,0.9637],[1384837200,0.97299999999999998],[1384923600,0.97850000000000004],[1385010000,0.97260000000000002],[1385096400,0.97999999999999998],[1385182800,0.98350000000000004],[1385269200,0.98350000000000004],[1385355600,0.98350000000000004],[1385442000,0.99239999999999995],[1385528400,0.98540000000000005],[1385614800,0.98680000000000001],[1385701200,0.98680000000000001],[1385787600,0.99070000000000003],[1385874000,0.99070000000000003],[1385960400,0.99070000000000003],[1386046800,0.99890000000000001],[1386133200,0.99309999999999998],[1386219600,0.99950000000000006],[1386306000,0.98599999999999999],[1386392400,0.98329999999999995],[1386478800,0.98329999999999995],[1386565200,0.98329999999999995],[1386651600,0.98409999999999997],[1386738000,0.99980000000000002],[1386824400,0.997],[1386910800,1.008],[1386997200,1.0089999999999999],[1387083600,1.0089999999999999],[1387170000,1.0089999999999999],[1387256400,1.016],[1387342800,1.0169999999999999],[1387429200,1.0229999999999999],[1387515600,1.022],[1387602000,1.0189999999999999],[1387688400,1.0189999999999999],[1387774800,1.0189999999999999],[1387861200,1.0209999999999999],[1387947600,1.0169999999999999],[1388034000,1.0169999999999999],[1388120400,1.012],[1388206800,1.0109999999999999],[1388293200,1.0109999999999999],[1388379600,1.0109999999999999],[1388466000,1.0049999999999999],[1388552400,1.0109999999999999],[1388638800,1.0109999999999999],[1388725200,1.018],[1388811600,1.0249999999999999],[1388898000,1.0249999999999999],[1388984400,1.0249999999999999],[1389070800,1.0349999999999999],[1389157200,1.024],[1389243600,1.026],[1389330000,1.02],[1389416400,1.024],[1389502800,1.024],[1389589200,1.024],[1389675600,1.0189999999999999],[1389762000,1.0149999999999999],[1389848400,1.024],[1389934800,1.002],[1390021200,1.012],[1390107600,1.012],[1390194000,1.012],[1390280400,1.012],[1390366800,0.99209999999999998],[1390453200,0.99380000000000002],[1390539600,0.98509999999999998],[1390626000,0.98550000000000004],[1390712400,0.98550000000000004],[1390798800,0.98550000000000004],[1390885200,0.97399999999999998],[1390971600,0.98280000000000001],[1391058000,0.97850000000000004],[1391144400,0.98360000000000003],[1391230800,0.97950000000000004],[1391317200,0.97950000000000004],[1391403600,0.97950000000000004],[1391490000,0.97529999999999994],[1391576400,0.98180000000000001],[1391662800,0.97450000000000003],[1391749200,0.97130000000000005],[1391835600,0.96250000000000002],[1391922000,0.96250000000000002],[1392008400,0.96250000000000002],[1392094800,0.9546],[1392181200,0.96440000000000003],[1392267600,0.9597],[1392354000,0.95820000000000005],[1392440400,0.94999999999999996],[1392526800,0.94999999999999996],[1392613200,0.94999999999999996],[1392699600,0.94999999999999996],[1392786000,0.9556],[1392872400,0.9516],[1392958800,0.95109999999999995],[1393045200,0.95150000000000001],[1393131600,0.95150000000000001],[1393218000,0.95150000000000001],[1393304400,0.95650000000000002],[1393390800,0.93969999999999998],[1393477200,0.93779999999999997],[1393563600,0.94610000000000005],[1393650000,0.94950000000000001],[1393736400,0.94950000000000001],[1393822800,0.94950000000000001],[1393909200,0.94599999999999995],[1393995600,0.95499999999999996],[1394082000,0.97330000000000005],[1394168400,0.97729999999999995],[1394254800,0.98719999999999997],[1394341200,0.98719999999999997],[1394424000,0.98719999999999997],[1394510400,0.9819],[1394596800,0.96599999999999997],[1394683200,0.96419999999999995],[1394769600,0.95879999999999999],[1394856000,0.95269999999999999],[1394942400,0.95269999999999999],[1395028800,0.95269999999999999],[1395115200,0.95109999999999995],[1395201600,0.95130000000000003],[1395288000,0.95740000000000003],[1395374400,0.95750000000000002],[1395460800,0.94810000000000005],[1395547200,0.94810000000000005],[1395633600,0.94810000000000005],[1395720000,0.94220000000000004],[1395806400,0.92320000000000002],[1395892800,0.91500000000000004],[1395979200,0.92000000000000004],[1396065600,0.91539999999999999],[1396152000,0.91539999999999999],[1396238400,0.91539999999999999],[1396324800,0.91590000000000005],[1396411200,0.92390000000000005],[1396497600,0.92859999999999998],[1396584000,0.92310000000000003],[1396670400,0.91549999999999998],[1396756800,0.91549999999999998],[1396843200,0.91549999999999998],[1396929600,0.8972],[1397016000,0.88280000000000003],[1397102400,0.88329999999999997],[1397188800,0.88729999999999998],[1397275200,0.87560000000000004],[1397361600,0.87560000000000004],[1397448000,0.87560000000000004],[1397534400,0.88100000000000001],[1397620800,0.876],[1397707200,0.88109999999999999],[1397793600,0.88149999999999995],[1397880000,0.88149999999999995],[1397966400,0.88149999999999995],[1398052800,0.88149999999999995],[1398139200,0.87870000000000004],[1398225600,0.89270000000000005],[1398312000,0.89549999999999996],[1398398400,0.89510000000000001],[1398484800,0.88560000000000005],[1398571200,0.88560000000000005],[1398657600,0.88560000000000005],[1398744000,0.8679],[1398830400,0.87360000000000004],[1398916800,0.87980000000000003],[1399003200,0.88319999999999999],[1399089600,0.87470000000000003],[1399176000,0.87470000000000003],[1399262400,0.87470000000000003],[1399348800,0.86070000000000002],[1399435200,0.85570000000000002],[1399521600,0.85640000000000005],[1399608000,0.86829999999999996],[1399694400,0.86580000000000001],[1399780800,0.86580000000000001],[1399867200,0.86580000000000001],[1399953600,0.87190000000000001],[1400040000,0.87370000000000003],[1400126400,0.872],[1400212800,0.86299999999999999],[1400299200,0.85929999999999995],[1400385600,0.85929999999999995],[1400472000,0.85929999999999995],[1400558400,0.86639999999999995],[1400644800,0.8639],[1400731200,0.87350000000000005],[1400817600,0.87429999999999997],[1400904000,0.87319999999999998],[1400990400,0.87319999999999998],[1401076800,0.87319999999999998],[1401163200,0.87319999999999998],[1401249600,0.87790000000000001],[1401336000,0.87970000000000004],[1401422400,0.87290000000000001],[1401508800,0.86409999999999998],[1401595200,0.86409999999999998],[1401681600,0.86409999999999998],[1401768000,0.8649],[1401854400,0.875],[1401940800,0.87629999999999997],[1402027200,0.87409999999999999],[1402113600,0.88880000000000003],[1402200000,0.88880000000000003],[1402286400,0.88880000000000003],[1402372800,0.88680000000000003],[1402459200,0.88770000000000004],[1402545600,0.88560000000000005],[1402632000,0.89429999999999998],[1402718400,0.89039999999999997],[1402804800,0.89039999999999997],[1402891200,0.89039999999999997],[1402977600,0.88839999999999997],[1403064000,0.89949999999999997],[1403150400,0.90159999999999996],[1403236800,0.89849999999999997],[1403323200,0.89780000000000004],[1403409600,0.89780000000000004],[1403496000,0.89780000000000004],[1403582400,0.90129999999999999],[1403668800,0.8962],[1403755200,0.89239999999999997],[1403841600,0.89149999999999996],[1403928000,0.88329999999999997],[1404014400,0.88329999999999997],[1404100800,0.88329999999999997],[1404187200,0.88749999999999996],[1404273600,0.97440000000000004],[1404360000,0.97270000000000001],[1404446400,0.98299999999999998],[1404532800,0.98299999999999998],[1404619200,0.98299999999999998],[1404705600,0.98299999999999998],[1404792000,0.97660000000000002],[1404878400,0.96499999999999997],[1404964800,0.95999999999999996],[1405051200,0.95630000000000004],[1405137600,0.96289999999999998],[1405224000,0.96289999999999998],[1405310400,0.96289999999999998],[1405396800,0.97140000000000004],[1405483200,0.98519999999999996],[1405569600,0.98740000000000006],[1405656000,0.995],[1405742400,0.99470000000000003],[1405828800,0.99470000000000003],[1405915200,0.99470000000000003],[1406001600,0.99770000000000003],[1406088000,1.012],[1406174400,1.022],[1406260800,1.02],[1406347200,1.018],[1406433600,1.018],[1406520000,1.018],[1406606400,1.0209999999999999],[1406692800,1.024],[1406779200,1.0269999999999999],[1406865600,1.0269999999999999],[1406952000,1.0149999999999999],[1407038400,1.0149999999999999],[1407124800,1.0149999999999999],[1407211200,1.016],[1407297600,1.0129999999999999],[1407384000,1.014],[1407470400,1.0169999999999999],[1407556800,1.024],[1407643200,1.024],[1407729600,1.024],[1407816000,1.022],[1407902400,1.022],[1407988800,1.0149999999999999],[1408075200,1.0149999999999999],[1408161600,1.01],[1408248000,1.01],[1408334400,1.01],[1408420800,1.0169999999999999],[1408507200,1.008],[1408593600,1.0049999999999999],[1408680000,1.0089999999999999],[1408766400,1.0129999999999999],[1408852800,1.0129999999999999],[1408939200,1.0129999999999999],[1409025600,1.0229999999999999],[1409112000,1.0209999999999999],[1409198400,1.0229999999999999],[1409284800,1.0229999999999999],[1409371200,1.028],[1409457600,1.028],[1409544000,1.028],[1409630400,1.028],[1409716800,1.036],[1409803200,1.0329999999999999],[1409889600,1.0369999999999999],[1409976000,1.03],[1410062400,1.03],[1410148800,1.03],[1410235200,1.0369999999999999],[1410321600,1.026],[1410408000,1.0369999999999999],[1410494400,1.044],[1410580800,1.0620000000000001],[1410667200,1.0620000000000001],[1410753600,1.0620000000000001],[1410840000,1.0629999999999999],[1410926400,1.056],[1411012800,1.0589999999999999],[1411099200,1.071],[1411185600,1.0620000000000001],[1411272000,1.0620000000000001],[1411358400,1.0620000000000001],[1411444800,1.0640000000000001],[1411531200,1.0720000000000001],[1411617600,1.0800000000000001],[1411704000,1.0740000000000001],[1411790400,1.071],[1411876800,1.071],[1411963200,1.071],[1412049600,1.0649999999999999],[1412136000,1.0660000000000001],[1412222400,1.0649999999999999],[1412308800,1.0800000000000001],[1412395200,1.099],[1412481600,1.099],[1412568000,1.099],[1412654400,1.0960000000000001],[1412740800,1.089],[1412827200,1.0880000000000001],[1412913600,1.0760000000000001],[1413000000,1.081],[1413086400,1.081],[1413172800,1.081],[1413259200,1.0900000000000001],[1413345600,1.091],[1413432000,1.093],[1413518400,1.0649999999999999],[1413604800,1.0740000000000001],[1413691200,1.0740000000000001],[1413777600,1.0740000000000001],[1413864000,1.0740000000000001],[1413950400,1.069],[1414036800,1.056],[1414123200,1.0620000000000001],[1414209600,1.073],[1414296000,1.073],[1414382400,1.073],[1414468800,1.077],[1414555200,1.0780000000000001],[1414641600,1.0760000000000001],[1414728000,1.0760000000000001],[1414814400,1.0800000000000001],[1414900800,1.0800000000000001],[1414990800,1.0800000000000001],[1415077200,1.087],[1415163600,1.085],[1415250000,1.075],[1415336400,1.0780000000000001],[1415422800,1.077],[1415509200,1.077],[1415595600,1.077],[1415682000,1.0800000000000001],[1415768400,1.079],[1415854800,1.069],[1415941200,1.069],[1416027600,1.0669999999999999],[1416114000,1.0669999999999999],[1416200400,1.0669999999999999],[1416286800,1.0669999999999999],[1416373200,1.0620000000000001],[1416459600,1.0600000000000001],[1416546000,1.0589999999999999],[1416632400,1.052],[1416718800,1.052],[1416805200,1.052],[1416891600,1.0529999999999999],[1416978000,1.0489999999999999],[1417064400,1.044],[1417150800,1.044],[1417237200,1.05],[1417323600,1.05],[1417410000,1.05],[1417496400,1.0529999999999999],[1417582800,1.0580000000000001],[1417669200,1.0580000000000001],[1417755600,1.0649999999999999],[1417842000,1.0840000000000001],[1417928400,1.0840000000000001],[1418014800,1.0840000000000001],[1418101200,1.101],[1418187600,1.1040000000000001],[1418274000,1.093],[1418360400,1.0980000000000001],[1418446800,1.089],[1418533200,1.089],[1418619600,1.089],[1418706000,1.0760000000000001],[1418792400,1.0669999999999999],[1418878800,1.0600000000000001],[1418965200,1.0700000000000001],[1419051600,1.075],[1419138000,1.075],[1419224400,1.075],[1419310800,1.073],[1419397200,1.077],[1419483600,1.0800000000000001],[1419570000,1.0800000000000001],[1419656400,1.0760000000000001],[1419742800,1.0760000000000001],[1419829200,1.0760000000000001],[1419915600,1.081],[1420002000,1.0820000000000001],[1420088400,1.083],[1420174800,1.083],[1420261200,1.087],[1420347600,1.087],[1420434000,1.087],[1420520400,1.073],[1420606800,1.0580000000000001],[1420693200,1.0600000000000001],[1420779600,1.0569999999999999],[1420866000,1.0489999999999999],[1420952400,1.0489999999999999],[1421038800,1.0489999999999999],[1421125200,1.044],[1421211600,1.0469999999999999],[1421298000,1.026],[1421384400,1.0229999999999999],[1421470800,1],[1421557200,1],[1421643600,1],[1421730000,1],[1421816400,0.98809999999999998],[1421902800,0.99250000000000005],[1421989200,1.006],[1422075600,1.0049999999999999],[1422162000,1.0049999999999999],[1422248400,1.0049999999999999],[1422334800,1.004],[1422421200,0.99539999999999995],[1422507600,0.98899999999999999],[1422594000,0.99550000000000005],[1422680400,0.9909],[1422766800,0.9909],[1422853200,0.9909],[1422939600,0.99390000000000001],[1423026000,1.0049999999999999],[1423112400,0.99839999999999995],[1423198800,1],[1423285200,1.016],[1423371600,1.016],[1423458000,1.016],[1423544400,1.014],[1423630800,1.0149999999999999],[1423717200,1.0309999999999999],[1423803600,1.0329999999999999],[1423890000,1.0249999999999999],[1423976400,1.0249999999999999],[1424062800,1.0249999999999999],[1424149200,1.0249999999999999],[1424235600,1.028],[1424322000,1.0229999999999999],[1424408400,1.026],[1424494800,1.034],[1424581200,1.034],[1424667600,1.034],[1424754000,1.026],[1424840400,1.0329999999999999],[1424926800,1.0309999999999999],[1425013200,1.0369999999999999],[1425099600,1.028],[1425186000,1.028],[1425272400,1.028],[1425358800,1.034],[1425445200,1.036],[1425531600,1.0329999999999999],[1425618000,1.0349999999999999],[1425704400,1.0329999999999999],[1425790800,1.0329999999999999],[1425873600,1.0329999999999999],[1425960000,1.0329999999999999],[1426046400,1.0249999999999999],[1426132800,1.034],[1426219200,1.054],[1426305600,1.056],[1426392000,1.056],[1426478400,1.056],[1426564800,1.0549999999999999],[1426651200,1.0529999999999999],[1426737600,1.05],[1426824000,1.042],[1426910400,1.0509999999999999],[1426996800,1.0509999999999999],[1427083200,1.0509999999999999],[1427169600,1.0449999999999999],[1427256000,1.0469999999999999],[1427342400,1.04],[1427428800,1.0409999999999999],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.0449999999999999],[1427860800,1.0389999999999999],[1427947200,1.0640000000000001],[1428033600,1.0589999999999999],[1428120000,1.0589999999999999],[1428206400,1.0589999999999999],[1428292800,1.0589999999999999],[1428379200,1.0529999999999999],[1428465600,1.056],[1428552000,1.056],[1428638400,1.0640000000000001],[1428724800,1.0640000000000001],[1428811200,1.0640000000000001],[1428897600,1.0640000000000001],[1428984000,1.0700000000000001],[1429070400,1.0780000000000001],[1429156800,1.091],[1429243200,1.085],[1429329600,1.0840000000000001],[1429416000,1.0840000000000001],[1429502400,1.0840000000000001],[1429588800,1.077],[1429675200,1.073],[1429761600,1.0760000000000001],[1429848000,1.0800000000000001],[1429934400,1.073],[1430020800,1.073],[1430107200,1.073],[1430193600,1.0680000000000001],[1430280000,1.0669999999999999],[1430366400,1.0780000000000001],[1430452800,1.0780000000000001],[1430539200,1.073],[1430625600,1.073],[1430712000,1.073],[1430798400,1.079],[1430884800,1.0780000000000001],[1430971200,1.0760000000000001],[1431057600,1.079],[1431144000,1.0800000000000001],[1431230400,1.0800000000000001],[1431316800,1.0800000000000001],[1431403200,1.093],[1431489600,1.089],[1431576000,1.0920000000000001],[1431662400,1.0860000000000001],[1431748800,1.0860000000000001],[1431835200,1.0860000000000001],[1431921600,1.0860000000000001],[1432008000,1.0940000000000001],[1432094400,1.099],[1432180800,1.099],[1432267200,1.0960000000000001],[1432353600,1.115],[1432440000,1.115],[1432526400,1.115],[1432612800,1.115],[1432699200,1.1180000000000001],[1432785600,1.1240000000000001],[1432872000,1.1240000000000001],[1432958400,1.1160000000000001],[1433044800,1.1160000000000001],[1433131200,1.1160000000000001],[1433217600,1.125],[1433304000,1.119],[1433390400,1.1259999999999999],[1433476800,1.141],[1433563200,1.153],[1433649600,1.153],[1433736000,1.153],[1433822400,1.1559999999999999],[1433908800,1.151],[1433995200,1.159],[1434081600,1.1599999999999999],[1434168000,1.165],[1434254400,1.165],[1434340800,1.165],[1434427200,1.1619999999999999],[1434513600,1.165],[1434600000,1.159],[1434686400,1.159],[1434772800,1.159],[1434859200,1.159],[1434945600,1.159],[1435032000,1.169],[1435118400,1.1779999999999999],[1435204800,1.1659999999999999],[1435291200,1.1599999999999999],[1435377600,1.1619999999999999],[1435464000,1.1619999999999999],[1435550400,1.1619999999999999],[1435636800,1.1539999999999999],[1435723200,1.157],[1435809600,0.98899999999999999],[1435896000,0.98529999999999995],[1435982400,0.98529999999999995],[1436068800,0.98529999999999995],[1436155200,0.98529999999999995],[1436241600,0.98470000000000002],[1436328000,0.97829999999999995],[1436414400,0.97430000000000005],[1436500800,0.97629999999999995],[1436587200,0.97729999999999995],[1436673600,0.97729999999999995],[1436760000,0.97729999999999995],[1436846400,0.98080000000000001],[1436932800,0.98480000000000001],[1437019200,0.99099999999999999],[1437105600,0.97719999999999996],[1437192000,0.98619999999999997],[1437278400,0.98619999999999997],[1437364800,0.98619999999999997],[1437451200,0.98660000000000003],[1437537600,0.98780000000000001],[1437624000,1],[1437710400,0.99450000000000005],[1437796800,0.98880000000000001],[1437883200,0.98880000000000001],[1437969600,0.98880000000000001],[1438056000,0.98450000000000004],[1438142400,0.97750000000000004],[1438228800,0.97189999999999999],[1438315200,0.97289999999999999],[1438401600,0.96479999999999999],[1438488000,0.96479999999999999],[1438574400,0.96479999999999999],[1438660800,0.96599999999999997],[1438747200,0.96919999999999995],[1438833600,0.96819999999999995],[1438920000,0.97150000000000003],[1439006400,0.96679999999999999],[1439092800,0.96679999999999999],[1439179200,0.96679999999999999],[1439265600,0.9647],[1439352000,0.95550000000000002],[1439438400,0.95130000000000003],[1439524800,0.95109999999999995],[1439611200,0.95330000000000004],[1439697600,0.95330000000000004],[1439784000,0.95330000000000004],[1439870400,0.95140000000000002],[1439956800,0.94789999999999996],[1440043200,0.95540000000000003],[1440129600,0.95509999999999995],[1440216000,0.93899999999999995],[1440302400,0.93899999999999995],[1440388800,0.93899999999999995],[1440475200,0.93140000000000001],[1440561600,0.93840000000000001],[1440648000,0.93740000000000001],[1440734400,0.93920000000000003],[1440820800,0.93169999999999997],[1440907200,0.93169999999999997],[1440993600,0.93169999999999997],[1441080000,0.94069999999999998],[1441166400,0.93430000000000002],[1441252800,0.92949999999999999],[1441339200,0.93110000000000004],[1441425600,0.92279999999999995],[1441512000,0.92279999999999995],[1441598400,0.92279999999999995],[1441684800,0.92279999999999995],[1441771200,0.92900000000000005],[1441857600,0.94099999999999995],[1441944000,0.93600000000000005],[1442030400,0.92820000000000003],[1442116800,0.92820000000000003],[1442203200,0.92820000000000003],[1442289600,0.92579999999999996],[1442376000,0.92949999999999999],[1442462400,0.9254],[1442548800,0.91920000000000002],[1442635200,0.9093],[1442721600,0.9093],[1442808000,0.9093],[1442894400,0.91739999999999999],[1442980800,0.9093],[1443067200,0.91110000000000002],[1443153600,0.90269999999999995],[1443240000,0.91490000000000005],[1443326400,0.91490000000000005],[1443412800,0.91490000000000005],[1443499200,0.89990000000000003],[1443585600,0.88990000000000002],[1443672000,0.88290000000000002],[1443758400,0.89370000000000005],[1443844800,0.8841],[1443931200,0.8841],[1444017600,0.8841],[1444104000,0.88480000000000003],[1444190400,0.88249999999999995],[1444276800,0.88500000000000001],[1444363200,0.87219999999999998],[1444449600,0.86329999999999996],[1444536000,0.86329999999999996],[1444622400,0.86329999999999996],[1444708800,0.86750000000000005],[1444795200,0.876],[1444881600,0.87050000000000005],[1444968000,0.88680000000000003],[1445054400,0.88460000000000005],[1445140800,0.88460000000000005],[1445227200,0.88460000000000005],[1445313600,0.88700000000000001],[1445400000,0.8861],[1445486400,0.85960000000000003],[1445572800,0.85609999999999997],[1445659200,0.85809999999999997],[1445745600,0.85809999999999997],[1445832000,0.85809999999999997],[1445918400,0.86799999999999999],[1446004800,0.86680000000000001],[1446091200,0.88109999999999999],[1446177600,0.87749999999999995],[1446264000,0.87180000000000002],[1446350400,0.87180000000000002],[1446440400,0.87180000000000002],[1446526800,0.87039999999999995],[1446613200,0.87180000000000002],[1446699600,0.88],[1446786000,0.88490000000000002],[1446872400,0.92030000000000001],[1446958800,0.92030000000000001],[1447045200,0.92030000000000001],[1447131600,0.91669999999999996],[1447218000,0.91930000000000001],[1447304400,0.92130000000000001],[1447390800,0.9133],[1447477200,0.91169999999999995],[1447563600,0.91169999999999995],[1447650000,0.91169999999999995],[1447736400,0.90629999999999999],[1447822800,0.89870000000000005],[1447909200,0.90139999999999998],[1447995600,0.89790000000000003],[1448082000,0.88800000000000001],[1448168400,0.88800000000000001],[1448254800,0.88800000000000001],[1448341200,0.87890000000000001],[1448427600,0.87309999999999999],[1448514000,0.87739999999999996],[1448600400,0.87739999999999996],[1448686800,0.8831],[1448773200,0.8831],[1448859600,0.8831],[1448946000,0.88629999999999998],[1449032400,0.8931],[1449118800,0.88849999999999996],[1449205200,0.87780000000000002],[1449291600,0.88280000000000003],[1449378000,0.88280000000000003],[1449464400,0.88280000000000003],[1449550800,0.86829999999999996],[1449637200,0.86360000000000003],[1449723600,0.85670000000000002],[1449810000,0.86080000000000001],[1449896400,0.85009999999999997],[1449982800,0.85009999999999997],[1450069200,0.85009999999999997],[1450155600,0.84379999999999999],[1450242000,0.86150000000000004],[1450328400,0.86950000000000005],[1450414800,0.86650000000000005],[1450501200,0.84870000000000001],[1450587600,0.84870000000000001],[1450674000,0.84870000000000001],[1450760400,0.85360000000000003],[1450846800,0.8569],[1450933200,0.86060000000000003],[1451019600,0.86050000000000004],[1451106000,0.86050000000000004],[1451192400,0.86050000000000004],[1451278800,0.86050000000000004],[1451365200,0.8589],[1451451600,0.85880000000000001],[1451538000,0.85829999999999995],[1451624400,0.85799999999999998],[1451710800,0.85799999999999998],[1451797200,0.85799999999999998],[1451883600,0.85799999999999998],[1451970000,0.85629999999999995],[1452056400,0.84079999999999999],[1452142800,0.83209999999999995],[1452229200,0.82799999999999996],[1452315600,0.83309999999999995],[1452402000,0.83309999999999995],[1452488400,0.83309999999999995],[1452574800,0.83909999999999996],[1452661200,0.83420000000000005],[1452747600,0.81950000000000001],[1452834000,0.81999999999999995],[1452920400,0.81020000000000003],[1453006800,0.81020000000000003],[1453093200,0.81020000000000003],[1453179600,0.81020000000000003],[1453266000,0.81579999999999997],[1453352400,0.81000000000000005],[1453438800,0.79179999999999995],[1453525200,0.80620000000000003],[1453611600,0.80620000000000003],[1453698000,0.80620000000000003],[1453784400,0.78800000000000003],[1453870800,0.79349999999999998],[1453957200,0.79469999999999996],[1454043600,0.80969999999999998],[1454130000,0.81420000000000003],[1454216400,0.81420000000000003],[1454302800,0.81420000000000003],[1454389200,0.80400000000000005],[1454475600,0.77849999999999997],[1454562000,0.77829999999999999],[1454648400,0.7954],[1454734800,0.80630000000000002],[1454821200,0.80630000000000002],[1454907600,0.80630000000000002],[1454994000,0.77480000000000004],[1455080400,0.77049999999999996],[1455166800,0.76780000000000004],[1455253200,0.7419],[1455339600,0.75529999999999997],[1455426000,0.75529999999999997],[1455512400,0.75529999999999997],[1455598800,0.75529999999999997],[1455685200,0.75680000000000003],[1455771600,0.75570000000000004],[1455858000,0.74060000000000004],[1455944400,0.7379],[1456030800,0.7379],[1456117200,0.7379],[1456203600,0.73709999999999998],[1456290000,0.72760000000000002],[1456376400,0.72789999999999999],[1456462800,0.73370000000000002],[1456549200,0.74560000000000004],[1456635600,0.74560000000000004],[1456722000,0.74560000000000004],[1456808400,0.75070000000000003],[1456894800,0.76060000000000005],[1456981200,0.75609999999999999],[1457067600,0.7581],[1457154000,0.76190000000000002],[1457240400,0.76190000000000002],[1457326800,0.76190000000000002],[1457413200,0.752],[1457499600,0.74029999999999996],[1457586000,0.72950000000000004],[1457672400,0.73470000000000002],[1457758800,0.73850000000000005],[1457845200,0.73850000000000005],[1457928000,0.73850000000000005],[1458014400,0.73750000000000004],[1458100800,0.73160000000000003],[1458187200,0.72040000000000004],[1458273600,0.72509999999999997],[1458360000,0.74429999999999996],[1458446400,0.74429999999999996],[1458532800,0.74429999999999996],[1458619200,0.73519999999999996],[1458705600,0.72740000000000005],[1458792000,0.73240000000000005],[1458878400,0.72719999999999996],[1458964800,0.72719999999999996],[1459051200,0.72719999999999996],[1459137600,0.72719999999999996],[1459224000,0.73109999999999997],[1459310400,0.7319],[1459396800,0.73499999999999999],[1459483200,0.73919999999999997],[1459569600,0.74960000000000004],[1459656000,0.74960000000000004],[1459742400,0.74960000000000004],[1459828800,0.74219999999999997],[1459915200,0.73540000000000005],[1460001600,0.72650000000000003],[1460088000,0.71230000000000004],[1460174400,0.7087],[1460260800,0.7087],[1460347200,0.7087],[1460433600,0.71940000000000004],[1460520000,0.72199999999999998],[1460606400,0.74119999999999997],[1460692800,0.746],[1460779200,0.73650000000000004],[1460865600,0.73650000000000004],[1460952000,0.73650000000000004],[1461038400,0.73340000000000005],[1461124800,0.74619999999999997],[1461211200,0.76529999999999998],[1461297600,0.76339999999999997],[1461384000,0.76859999999999995],[1461470400,0.76859999999999995],[1461556800,0.76859999999999995],[1461643200,0.76229999999999998],[1461729600,0.76359999999999995],[1461816000,0.76500000000000001],[1461902400,0.76090000000000002],[1461988800,0.76429999999999998],[1462075200,0.76429999999999998],[1462161600,0.76429999999999998],[1462248000,0.76990000000000003],[1462334400,0.76259999999999994],[1462420800,0.75439999999999996],[1462507200,0.75190000000000001],[1462593600,0.74580000000000002],[1462680000,0.74580000000000002],[1462766400,0.74580000000000002],[1462852800,0.74080000000000001],[1462939200,0.74929999999999997],[1463025600,0.74650000000000005],[1463112000,0.73929999999999996],[1463198400,0.73319999999999996],[1463284800,0.73319999999999996],[1463371200,0.73319999999999996],[1463457600,0.72589999999999999],[1463544000,0.7298],[1463630400,0.75490000000000002],[1463716800,0.73319999999999996],[1463803200,0.72960000000000003],[1463889600,0.72960000000000003],[1463976000,0.72960000000000003],[1464062400,0.73460000000000003],[1464148800,0.73529999999999995],[1464235200,0.74609999999999999],[1464321600,0.73640000000000005],[1464408000,0.73829999999999996],[1464494400,0.73829999999999996],[1464580800,0.73829999999999996],[1464667200,0.73829999999999996],[1464753600,0.73999999999999999],[1464840000,0.74219999999999997],[1464926400,0.73740000000000006],[1465012800,0.72160000000000002],[1465099200,0.72160000000000002],[1465185600,0.72160000000000002],[1465272000,0.72330000000000005],[1465358400,0.71250000000000002],[1465444800,0.7077],[1465531200,0.70209999999999995],[1465617600,0.69169999999999998],[1465704000,0.69169999999999998],[1465790400,0.69169999999999998],[1465876800,0.69130000000000003],[1465963200,0.68140000000000001],[1466049600,0.68279999999999996],[1466136000,0.68210000000000004],[1466222400,0.67779999999999996],[1466308800,0.67779999999999996],[1466395200,0.67779999999999996],[1466481600,0.68340000000000001],[1466568000,0.6845],[1466654400,0.68589999999999995],[1466740800,0.69740000000000002],[1466827200,0.67100000000000004],[1466913600,0.67100000000000004],[1467000000,0.67100000000000004],[1467086400,0.67090000000000005],[1467172800,0.67430000000000001],[1467259200,0.67820000000000003],[1467345600,0.68279999999999996],[1467432000,0.99009999999999998],[1467518400,0.99009999999999998],[1467604800,0.99009999999999998],[1467691200,0.99009999999999998],[1467777600,0.97199999999999998],[1467864000,0.97319999999999995],[1467950400,0.98209999999999997],[1468036800,0.98929999999999996],[1468123200,0.98929999999999996],[1468209600,0.98929999999999996],[1468296000,0.99750000000000005],[1468382400,1.022],[1468468800,1.028],[1468555200,1.0529999999999999],[1468641600,1.0469999999999999],[1468728000,1.0469999999999999],[1468814400,1.0469999999999999],[1468900800,1.0569999999999999],[1468987200,1.044],[1469073600,1.042],[1469160000,1.032],[1469246400,1.0309999999999999],[1469332800,1.0309999999999999],[1469419200,1.0309999999999999],[1469505600,1.0329999999999999],[1469592000,1.038],[1469678400,1.0389999999999999],[1469764800,1.036],[1469851200,1.0249999999999999],[1469937600,1.0249999999999999],[1470024000,1.0249999999999999],[1470110400,1.0209999999999999],[1470196800,1.0109999999999999],[1470283200,1.026],[1470369600,1.024],[1470456000,1.0389999999999999],[1470542400,1.0389999999999999],[1470628800,1.0389999999999999],[1470715200,1.044],[1470801600,1.048],[1470888000,1.042],[1470974400,1.046],[1471060800,1.044],[1471147200,1.044],[1471233600,1.044],[1471320000,1.054],[1471406400,1.0600000000000001],[1471492800,1.0600000000000001],[1471579200,1.0620000000000001],[1471665600,1.0629999999999999],[1471752000,1.0629999999999999],[1471838400,1.0629999999999999],[1471924800,1.0649999999999999],[1472011200,1.0620000000000001],[1472097600,1.0609999999999999],[1472184000,1.0669999999999999],[1472270400,1.069],[1472356800,1.069],[1472443200,1.069],[1472529600,1.071],[1472616000,1.093],[1472702400,1.0940000000000001],[1472788800,1.0880000000000001],[1472875200,1.0880000000000001],[1472961600,1.0880000000000001],[1473048000,1.0880000000000001],[1473134400,1.0880000000000001],[1473220800,1.0880000000000001],[1473307200,1.0920000000000001],[1473393600,1.1080000000000001],[1473480000,1.1140000000000001],[1473566400,1.1140000000000001],[1473652800,1.1140000000000001],[1473739200,1.115],[1473825600,1.1040000000000001],[1473912000,1.099],[1473998400,1.101],[1474084800,1.0920000000000001],[1474171200,1.0920000000000001],[1474257600,1.0920000000000001],[1474344000,1.093],[1474430400,1.0920000000000001],[1474516800,1.0860000000000001],[1474603200,1.087],[1474689600,1.0740000000000001],[1474776000,1.0740000000000001],[1474862400,1.0740000000000001],[1474948800,1.0600000000000001],[1475035200,1.0620000000000001],[1475121600,1.0609999999999999],[1475208000,1.04],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,1.0489999999999999],[1475640000,1.0620000000000001],[1475726400,1.083],[1475812800,1.0880000000000001],[1475899200,1.1100000000000001],[1475985600,1.1100000000000001],[1476072000,1.1100000000000001],[1476158400,1.115],[1476244800,1.115],[1476331200,1.117],[1476417600,1.107],[1476504000,1.1259999999999999],[1476590400,1.1259999999999999],[1476676800,1.1259999999999999],[1476763200,1.1200000000000001],[1476849600,1.1399999999999999],[1476936000,1.1519999999999999],[1477022400,1.1519999999999999],[1477108800,1.155],[1477195200,1.155],[1477281600,1.155],[1477368000,1.1519999999999999],[1477454400,1.159],[1477540800,1.1659999999999999],[1477627200,1.173],[1477713600,1.173],[1477800000,1.173],[1477886400,1.173],[1477972800,1.1830000000000001],[1478059200,1.1870000000000001],[1478145600,1.1839999999999999],[1478232000,1.1859999999999999],[1478318400,1.1870000000000001],[1478404800,1.1870000000000001],[1478494800,1.1870000000000001],[1478581200,1.198],[1478667600,1.1970000000000001],[1478754000,1.248],[1478840400,1.2929999999999999],[1478926800,1.3100000000000001],[1479013200,1.3100000000000001],[1479099600,1.3100000000000001],[1479186000,1.3440000000000001],[1479272400,1.3520000000000001],[1479358800,1.3220000000000001],[1479445200,1.339],[1479531600,1.3460000000000001],[1479618000,1.3460000000000001],[1479704400,1.3460000000000001],[1479790800,1.345],[1479877200,1.341],[1479963600,1.3460000000000001],[1480050000,1.3460000000000001],[1480136400,1.3340000000000001],[1480222800,1.3340000000000001],[1480309200,1.3340000000000001],[1480395600,1.3320000000000001],[1480482000,1.3440000000000001],[1480568400,1.3959999999999999],[1480654800,1.4450000000000001],[1480741200,1.423],[1480827600,1.423],[1480914000,1.423],[1481000400,1.4530000000000001],[1481086800,1.466],[1481173200,1.4710000000000001],[1481259600,1.508],[1481346000,1.5],[1481432400,1.5],[1481518800,1.5],[1481605200,1.47],[1481691600,1.4670000000000001],[1481778000,1.488],[1481864400,1.502],[1481950800,1.4810000000000001],[1482037200,1.4810000000000001],[1482123600,1.4810000000000001],[1482210000,1.4790000000000001],[1482296400,1.496],[1482382800,1.4890000000000001],[1482469200,1.4830000000000001],[1482555600,1.488],[1482642000,1.488],[1482728400,1.488],[1482814800,1.488],[1482901200,1.49],[1482987600,1.4950000000000001],[1483074000,1.4810000000000001],[1483160400,1.496],[1483246800,1.496],[1483333200,1.496],[1483419600,1.496],[1483506000,1.496],[1483592400,1.4990000000000001],[1483678800,1.492],[1483765200,1.5089999999999999],[1483851600,1.5089999999999999],[1483938000,1.5089999999999999],[1484024400,1.5009999999999999],[1484110800,1.4990000000000001],[1484197200,1.514],[1484283600,1.506],[1484370000,1.5069999999999999],[1484456400,1.5069999999999999],[1484542800,1.5069999999999999],[1484629200,1.5069999999999999],[1484715600,1.4590000000000001],[1484802000,1.4490000000000001],[1484888400,1.4359999999999999],[1484974800,1.4350000000000001],[1485061200,1.4350000000000001],[1485147600,1.4350000000000001],[1485234000,1.446],[1485320400,1.4450000000000001],[1485406800,1.4550000000000001],[1485493200,1.47],[1485579600,1.452],[1485666000,1.452],[1485752400,1.452],[1485838800,1.4399999999999999],[1485925200,1.417],[1486011600,1.427],[1486098000,1.429],[1486184400,1.4810000000000001],[1486270800,1.4810000000000001],[1486357200,1.4810000000000001],[1486443600,1.4770000000000001],[1486530000,1.4750000000000001],[1486616400,1.4650000000000001],[1486702800,1.482],[1486789200,1.482],[1486875600,1.482],[1486962000,1.482],[1487048400,1.494],[1487134800,1.504],[1487221200,1.5009999999999999],[1487307600,1.494],[1487394000,1.4970000000000001],[1487480400,1.4970000000000001],[1487566800,1.4970000000000001],[1487653200,1.4970000000000001],[1487739600,1.4970000000000001],[1487826000,1.498],[1487912400,1.4950000000000001],[1487998800,1.468],[1488085200,1.468],[1488171600,1.468],[1488258000,1.4790000000000001],[1488344400,1.482],[1488430800,1.4890000000000001],[1488517200,1.4870000000000001],[1488603600,1.4970000000000001],[1488690000,1.4970000000000001],[1488776400,1.4970000000000001],[1488862800,1.496],[1488949200,1.4930000000000001],[1489035600,1.492],[1489122000,1.4910000000000001],[1489208400,1.476],[1489294800,1.476],[1489377600,1.476],[1489464000,1.4750000000000001],[1489550400,1.4770000000000001],[1489636800,1.4610000000000001],[1489723200,1.4710000000000001],[1489809600,1.4490000000000001],[1489896000,1.4490000000000001],[1489982400,1.4490000000000001],[1490068800,1.4390000000000001],[1490155200,1.4019999999999999],[1490241600,1.3899999999999999],[1490328000,1.397],[1490414400,1.3779999999999999],[1490500800,1.3779999999999999],[1490587200,1.3779999999999999],[1490673600,1.363],[1490760000,1.3779999999999999],[1490846400,1.375],[1490932800,1.3879999999999999],[1491019200,1.383],[1491105600,1.383],[1491192000,1.383],[1491278400,1.3819999999999999],[1491364800,1.3819999999999999],[1491451200,1.377],[1491537600,1.381],[1491624000,1.377],[1491710400,1.377],[1491796800,1.377],[1491883200,1.383],[1491969600,1.377],[1492056000,1.371],[1492142400,1.365],[1492228800,1.365],[1492315200,1.365],[1492401600,1.365],[1492488000,1.3720000000000001],[1492574400,1.3109999999999999],[1492660800,1.306],[1492747200,1.319],[1492833600,1.3149999999999999],[1492920000,1.3149999999999999],[1493006400,1.3149999999999999],[1493092800,1.3400000000000001],[1493179200,1.349],[1493265600,1.3460000000000001],[1493352000,1.3420000000000001],[1493438400,1.3340000000000001],[1493524800,1.3340000000000001],[1493611200,1.3340000000000001],[1493697600,1.343],[1493784000,1.345],[1493870400,1.3500000000000001],[1493956800,1.353],[1494043200,1.351],[1494129600,1.351],[1494216000,1.351],[1494302400,1.339],[1494388800,1.333],[1494475200,1.341],[1494561600,1.343],[1494648000,1.335],[1494734400,1.335],[1494820800,1.335],[1494907200,1.3420000000000001],[1494993600,1.345],[1495080000,1.2969999999999999],[1495166400,1.3029999999999999],[1495252800,1.2969999999999999],[1495339200,1.2969999999999999],[1495425600,1.2969999999999999],[1495512000,1.294],[1495598400,1.3129999999999999],[1495684800,1.3360000000000001],[1495771200,1.323],[1495857600,1.329],[1495944000,1.329],[1496030400,1.329],[1496116800,1.329],[1496203200,1.3029999999999999],[1496289600,1.2589999999999999],[1496376000,1.2729999999999999],[1496462400,1.26],[1496548800,1.26],[1496635200,1.26],[1496721600,1.2649999999999999],[1496808000,1.2729999999999999],[1496894400,1.28],[1496980800,1.298],[1497067200,1.3160000000000001],[1497153600,1.3160000000000001],[1497240000,1.3160000000000001],[1497326400,1.3109999999999999],[1497412800,1.3220000000000001],[1497499200,1.335],[1497585600,1.3160000000000001],[1497672000,1.3089999999999999],[1497758400,1.3089999999999999],[1497844800,1.3089999999999999],[1497931200,1.3240000000000001],[1498017600,1.3240000000000001],[1498104000,1.3100000000000001],[1498190400,1.294],[1498276800,1.278],[1498363200,1.278],[1498449600,1.278],[1498536000,1.2949999999999999],[1498622400,1.304],[1498708800,1.3109999999999999],[1498795200,1.329],[1498881600,1.3100000000000001],[1498968000,1.3100000000000001],[1499054400,1.3100000000000001],[1499140800,0.99529999999999996],[1499227200,0.99529999999999996],[1499313600,0.99839999999999995],[1499400000,1.0029999999999999],[1499486400,0.99129999999999996],[1499572800,0.99129999999999996],[1499659200,0.99129999999999996],[1499745600,0.99490000000000001],[1499832000,1.0009999999999999],[1499918400,0.99690000000000001],[1500004800,1.008],[1500091200,0.99509999999999998],[1500177600,0.99509999999999998],[1500264000,0.99509999999999998],[1500350400,0.99970000000000003],[1500436800,0.97409999999999997],[1500523200,0.96819999999999995],[1500609600,0.96540000000000004],[1500696000,0.95589999999999997],[1500782400,0.95589999999999997],[1500868800,0.95589999999999997],[1500955200,0.94989999999999997],[1501041600,0.96150000000000002],[1501128000,0.96419999999999995],[1501214400,0.96240000000000003],[1501300800,0.97089999999999999],[1501387200,0.97089999999999999],[1501473600,0.97089999999999999],[1501560000,0.97540000000000004],[1501646400,0.98260000000000003],[1501732800,0.97940000000000005],[1501819200,0.97040000000000004],[1501905600,0.99450000000000005],[1501992000,0.99450000000000005],[1502078400,0.99450000000000005],[1502164800,1.006],[1502251200,1.004],[1502337600,0.99829999999999997],[1502424000,0.98619999999999997],[1502510400,0.9788],[1502596800,0.9788],[1502683200,0.9788],[1502769600,0.98419999999999996],[1502856000,0.98770000000000002],[1502942400,0.97750000000000004],[1503028800,0.97299999999999998],[1503115200,0.98009999999999997],[1503201600,0.98009999999999997],[1503288000,0.98009999999999997],[1503374400,0.97160000000000002],[1503460800,0.97660000000000002],[1503547200,0.97629999999999995],[1503633600,0.97840000000000005],[1503720000,0.97470000000000001],[1503806400,0.97470000000000001],[1503892800,0.97470000000000001],[1503979200,0.96450000000000002],[1504065600,0.96489999999999998],[1504152000,0.97089999999999999],[1504238400,0.9708],[1504324800,0.97670000000000001],[1504411200,0.97670000000000001],[1504497600,0.97670000000000001],[1504584000,0.97670000000000001],[1504670400,0.94769999999999999],[1504756800,0.9476],[1504843200,0.93420000000000003],[1504929600,0.94269999999999998],[1505016000,0.94269999999999998],[1505102400,0.94269999999999998],[1505188800,0.95140000000000002],[1505275200,0.9677],[1505361600,0.96930000000000005],[1505448000,0.97040000000000004],[1505534400,0.96299999999999997],[1505620800,0.96299999999999997],[1505707200,0.96299999999999997],[1505793600,0.97119999999999995],[1505880000,0.97519999999999996],[1505966400,0.9778],[1506052800,0.98660000000000003],[1506139200,0.98329999999999995],[1506225600,0.98329999999999995],[1506312000,0.98329999999999995],[1506398400,0.97970000000000002],[1506484800,0.97940000000000005],[1506571200,0.99909999999999999],[1506657600,1.0009999999999999],[1506744000,1.006],[1506830400,1.006],[1506916800,1.006],[1507003200,1.0149999999999999],[1507089600,1.016],[1507176000,1.01],[1507262400,1.0309999999999999],[1507348800,1.032],[1507435200,1.032],[1507521600,1.032],[1507608000,1.0209999999999999],[1507694400,1.0169999999999999],[1507780800,1.0149999999999999],[1507867200,1.008],[1507953600,1.002],[1508040000,1.002],[1508126400,1.002],[1508212800,1.0169999999999999],[1508299200,0.99019999999999997],[1508385600,1.0129999999999999],[1508472000,1.002],[1508558400,1.018],[1508644800,1.018],[1508731200,1.018],[1508817600,1.01],[1508904000,1.018],[1508990400,1.01],[1509076800,1.0089999999999999],[1509163200,1.0089999999999999],[1509249600,1.0089999999999999],[1509336000,1.0089999999999999],[1509422400,1.012],[1509508800,1.0189999999999999],[1509595200,1.024],[1509681600,1.0349999999999999],[1509768000,1.0209999999999999],[1509854400,1.0209999999999999],[1509944400,1.0209999999999999],[1510030800,1.0189999999999999],[1510117200,1.002],[1510203600,1.0069999999999999],[1510290000,1.008],[1510376400,1.0049999999999999],[1510462800,1.0049999999999999],[1510549200,1.0049999999999999],[1510635600,1.0049999999999999],[1510722000,0.99439999999999995],[1510808400,1.0009999999999999],[1510894800,1.0009999999999999],[1510981200,0.99650000000000005],[1511067600,0.99650000000000005],[1511154000,0.99650000000000005],[1511240400,0.996],[1511326800,0.99019999999999997],[1511413200,0.98419999999999996],[1511499600,0.98419999999999996],[1511586000,0.98240000000000005],[1511672400,0.98240000000000005],[1511758800,0.98240000000000005],[1511845200,0.97950000000000004],[1511931600,0.98650000000000004],[1512018000,0.99109999999999998],[1512104400,1.01],[1512190800,1.0149999999999999],[1512277200,1.0149999999999999],[1512363600,1.0149999999999999],[1512450000,1.018],[1512536400,1.014],[1512622800,1.0089999999999999],[1512709200,1.018],[1512795600,1.0189999999999999],[1512882000,1.0189999999999999],[1512968400,1.0189999999999999],[1513054800,1.0129999999999999],[1513141200,1.04],[1513227600,1.03],[1513314000,1.0349999999999999],[1513400400,1.034],[1513486800,1.034],[1513573200,1.034],[1513659600,1.04],[1513746000,1.028],[1513832400,1.024],[1513918800,1.0429999999999999],[1514005200,1.036],[1514091600,1.036],[1514178000,1.036],[1514264400,1.036],[1514350800,1.032],[1514437200,1.024],[1514523600,1.0249999999999999],[1514610000,1.022],[1514696400,1.022],[1514782800,1.022],[1514869200,1.022],[1514955600,1.016],[1515042000,1.0029999999999999],[1515128400,1.01],[1515214800,0.99819999999999998],[1515301200,0.99819999999999998],[1515387600,0.99819999999999998],[1515474000,0.9849],[1515560400,0.99119999999999997],[1515646800,0.9929],[1515733200,0.98829999999999996],[1515819600,0.9879],[1515906000,0.9879],[1515992400,0.9879],[1516078800,0.9879],[1516165200,0.99619999999999997],[1516251600,0.96850000000000003],[1516338000,0.96020000000000005],[1516424400,0.97660000000000002],[1516510800,0.97660000000000002],[1516597200,0.97660000000000002],[1516683600,0.9899],[1516770000,0.98560000000000003],[1516856400,1.006],[1516942800,1.0189999999999999],[1517029200,1.002],[1517115600,1.002],[1517202000,1.002],[1517288400,1.0229999999999999],[1517374800,1.024],[1517461200,1.022],[1517547600,1.0389999999999999],[1517634000,1.014],[1517720400,1.014],[1517806800,1.014],[1517893200,1.016],[1517979600,1.038],[1518066000,1.0309999999999999],[1518152400,1.0249999999999999],[1518238800,1.024],[1518325200,1.024],[1518411600,1.024],[1518498000,1.0269999999999999],[1518584400,1.0329999999999999],[1518670800,1.0509999999999999],[1518757200,1.0600000000000001],[1518843600,1.0600000000000001],[1518930000,1.0600000000000001],[1519016400,1.0600000000000001],[1519102800,1.0600000000000001],[1519189200,1.0580000000000001],[1519275600,1.0600000000000001],[1519362000,1.0509999999999999],[1519448400,1.0569999999999999],[1519534800,1.0569999999999999],[1519621200,1.0569999999999999],[1519707600,1.0600000000000001],[1519794000,1.0600000000000001],[1519880400,1.0569999999999999],[1519966800,1.0469999999999999],[1520053200,1.05],[1520139600,1.05],[1520226000,1.05],[1520312400,1.0600000000000001],[1520398800,1.0760000000000001],[1520485200,1.071],[1520571600,1.071],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0860000000000001],[1521000000,1.073],[1521086400,1.0649999999999999],[1521172800,1.0740000000000001],[1521259200,1.0760000000000001],[1521345600,1.0760000000000001],[1521432000,1.0760000000000001],[1521518400,1.069],[1521604800,1.0720000000000001],[1521691200,1.069],[1521777600,1.0569999999999999],[1521864000,1.0449999999999999],[1521950400,1.0449999999999999],[1522036800,1.0449999999999999],[1522123200,1.0580000000000001],[1522209600,1.0409999999999999],[1522296000,1.048],[1522382400,1.046],[1522468800,1.046],[1522555200,1.046],[1522641600,1.046],[1522728000,1.0489999999999999],[1522814400,1.048],[1522900800,1.044],[1522987200,1.0489999999999999],[1523073600,1.0489999999999999],[1523160000,1.0489999999999999],[1523246400,1.0489999999999999],[1523332800,1.056],[1523419200,1.056],[1523505600,1.048],[1523592000,1.0669999999999999],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0580000000000001],[1524024000,1.0329999999999999],[1524110400,1.0369999999999999],[1524196800,1.0449999999999999],[1524283200,1.044],[1524369600,1.044],[1524456000,1.044],[1524542400,1.0189999999999999],[1524628800,1.0129999999999999],[1524715200,0.99760000000000004],[1524801600,0.99460000000000004],[1524888000,0.99129999999999996],[1524974400,0.99129999999999996],[1525060800,0.99129999999999996],[1525147200,0.99319999999999997],[1525233600,0.98919999999999997],[1525320000,0.98929999999999996],[1525406400,0.98809999999999998],[1525492800,0.98350000000000004],[1525579200,0.98350000000000004],[1525665600,0.98350000000000004],[1525752000,0.99080000000000001],[1525838400,0.9919],[1525924800,1.004],[1526011200,1.0009999999999999],[1526097600,0.99370000000000003],[1526184000,0.99370000000000003],[1526270400,0.99370000000000003],[1526356800,0.99419999999999997],[1526443200,0.98960000000000004],[1526529600,0.98129999999999995],[1526616000,0.97470000000000001],[1526702400,0.9677],[1526788800,0.9677],[1526875200,0.9677],[1526961600,0.96250000000000002],[1527048000,0.96719999999999995],[1527134400,0.96389999999999998],[1527220800,0.95909999999999995],[1527307200,0.95569999999999999],[1527393600,0.95569999999999999],[1527480000,0.95569999999999999],[1527566400,0.95569999999999999],[1527652800,0.93459999999999999],[1527739200,0.93500000000000005],[1527825600,0.92490000000000006],[1527912000,0.92620000000000002],[1527998400,0.92620000000000002],[1528084800,0.92620000000000002],[1528171200,0.92720000000000002],[1528257600,0.92079999999999995],[1528344000,0.92669999999999997],[1528430400,0.92949999999999999],[1528516800,0.92620000000000002],[1528603200,0.92620000000000002],[1528689600,0.92620000000000002],[1528776000,0.92869999999999997],[1528862400,0.92310000000000003],[1528948800,0.93189999999999995],[1529035200,0.93030000000000002],[1529121600,0.92330000000000001],[1529208000,0.92330000000000001],[1529294400,0.92330000000000001],[1529380800,0.92749999999999999],[1529467200,0.92010000000000003],[1529553600,0.91979999999999995],[1529640000,0.92169999999999996],[1529726400,0.91379999999999995],[1529812800,0.91379999999999995],[1529899200,0.91379999999999995],[1529985600,0.90590000000000004],[1530072000,0.90680000000000005],[1530158400,0.90800000000000003],[1530244800,0.91700000000000004],[1530331200,0.90139999999999998],[1530417600,0.90139999999999998],[1530504000,0.90139999999999998],[1530590400,1.0069999999999999],[1530676800,0.99860000000000004],[1530763200,0.99860000000000004],[1530849600,0.99099999999999999],[1530936000,0.98829999999999996],[1531022400,0.98829999999999996],[1531108800,0.98829999999999996],[1531195200,1.006],[1531281600,0.99439999999999995],[1531368000,0.99760000000000004],[1531454400,0.99609999999999999],[1531540800,0.99170000000000003],[1531627200,0.99170000000000003],[1531713600,0.99170000000000003],[1531800000,1.0129999999999999],[1531886400,1.0089999999999999],[1531972800,1.01],[1532059200,1.006],[1532145600,1.016],[1532232000,1.016],[1532318400,1.016],[1532404800,1.0229999999999999],[1532491200,1.0269999999999999],[1532577600,1.024],[1532664000,1.0229999999999999],[1532750400,1.028],[1532836800,1.028],[1532923200,1.028],[1533009600,1.0369999999999999],[1533096000,1.0229999999999999],[1533182400,1.0209999999999999],[1533268800,1.0109999999999999],[1533355200,1.0049999999999999],[1533441600,1.0049999999999999],[1533528000,1.0049999999999999],[1533614400,1.01],[1533700800,1.016],[1533787200,1.012],[1533873600,1.0009999999999999],[1533960000,0.99160000000000004],[1534046400,0.99160000000000004],[1534132800,0.99160000000000004],[1534219200,0.98370000000000002],[1534305600,0.99050000000000005],[1534392000,0.99609999999999999],[1534478400,1.0029999999999999],[1534564800,1.0029999999999999],[1534651200,1.0029999999999999],[1534737600,1.0029999999999999],[1534824000,1.01],[1534910400,1.018],[1534996800,1.022],[1535083200,1.0109999999999999],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,1.024],[1535515200,1.0229999999999999],[1535601600,1.018],[1535688000,1.0149999999999999],[1535774400,1.0089999999999999],[1535860800,1.0089999999999999],[1535947200,1.0089999999999999],[1536033600,1.0089999999999999],[1536120000,1.0109999999999999],[1536206400,1.0109999999999999],[1536292800,1],[1536379200,1.0009999999999999],[1536465600,1.0009999999999999],[1536552000,1.0009999999999999],[1536638400,0.98919999999999997],[1536724800,0.98119999999999996],[1536811200,0.97040000000000004],[1536897600,0.96640000000000004],[1536984000,0.9698],[1537070400,0.9698],[1537156800,0.9698],[1537243200,0.96740000000000004],[1537329600,0.96619999999999995],[1537416000,0.99239999999999995],[1537502400,0.99180000000000001],[1537588800,0.98229999999999995],[1537675200,0.98229999999999995],[1537761600,0.98229999999999995],[1537848000,0.97699999999999998],[1537934400,0.97809999999999997],[1538020800,0.96550000000000002],[1538107200,0.95860000000000001],[1538193600,0.94399999999999995],[1538280000,0.94399999999999995],[1538366400,0.94399999999999995],[1538452800,0.94350000000000001],[1538539200,0.94620000000000004],[1538625600,0.95309999999999995],[1538712000,0.95879999999999999],[1538798400,0.95530000000000004],[1538884800,0.95530000000000004],[1538971200,0.95530000000000004],[1539057600,0.95199999999999996],[1539144000,0.94369999999999998],[1539230400,0.93710000000000004],[1539316800,0.94930000000000003],[1539403200,0.94359999999999999],[1539489600,0.94359999999999999],[1539576000,0.94359999999999999],[1539662400,0.95299999999999996],[1539748800,0.96289999999999998],[1539835200,0.99129999999999996],[1539921600,0.98960000000000004],[1540008000,0.99709999999999999],[1540094400,0.99709999999999999],[1540180800,0.99709999999999999],[1540267200,0.9778],[1540353600,0.96530000000000005],[1540440000,0.95320000000000005],[1540526400,0.96209999999999996],[1540612800,0.96589999999999998],[1540699200,0.96589999999999998],[1540785600,0.96589999999999998],[1540872000,0.98029999999999995],[1540958400,0.9869],[1541044800,1.0069999999999999],[1541131200,1.006],[1541217600,1.0229999999999999],[1541304000,1.0229999999999999],[1541394000,1.0229999999999999],[1541480400,1.0109999999999999],[1541566800,1.004],[1541653200,0.99990000000000001],[1541739600,1.0049999999999999],[1541826000,0.97319999999999995],[1541912400,0.97319999999999995],[1541998800,0.97319999999999995],[1542085200,0.91779999999999995],[1542171600,0.91339999999999999],[1542258000,0.90600000000000003],[1542344400,0.90369999999999995],[1542430800,0.89219999999999999],[1542517200,0.89219999999999999],[1542603600,0.89219999999999999],[1542690000,0.88619999999999999],[1542776400,0.86970000000000003],[1542862800,0.87419999999999998],[1542949200,0.87419999999999998],[1543035600,0.86480000000000001],[1543122000,0.86480000000000001],[1543208400,0.86480000000000001],[1543294800,0.87780000000000002],[1543381200,0.87050000000000005],[1543467600,0.87360000000000004],[1543554000,0.86119999999999997],[1543640400,0.83589999999999998],[1543726800,0.83589999999999998],[1543813200,0.83589999999999998],[1543899600,0.83460000000000001],[1543986000,0.8276],[1544072400,0.8276],[1544158800,0.82709999999999995],[1544245200,0.82520000000000004],[1544331600,0.82520000000000004],[1544418000,0.82520000000000004],[1544504400,0.81989999999999996],[1544590800,0.81100000000000005],[1544677200,0.80620000000000003],[1544763600,0.80069999999999997],[1544850000,0.80110000000000003],[1544936400,0.80110000000000003],[1545022800,0.80110000000000003],[1545109200,0.79330000000000001],[1545195600,0.80869999999999997],[1545282000,0.80830000000000002],[1545368400,0.81630000000000003],[1545454800,0.78900000000000003],[1545541200,0.78900000000000003],[1545627600,0.78900000000000003],[1545714000,0.79300000000000004],[1545800400,0.79300000000000004],[1545886800,0.78990000000000005],[1545973200,0.79400000000000004],[1546059600,0.78310000000000002],[1546146000,0.78310000000000002],[1546232400,0.78310000000000002],[1546318800,0.79459999999999997],[1546405200,0.79459999999999997],[1546491600,0.81620000000000004],[1546578000,0.82220000000000004],[1546664400,0.82189999999999996],[1546750800,0.82189999999999996],[1546837200,0.82189999999999996],[1546923600,0.82340000000000002],[1547010000,0.81489999999999996],[1547096400,0.81769999999999998],[1547182800,0.81240000000000001],[1547269200,0.81469999999999998],[1547355600,0.81469999999999998],[1547442000,0.81469999999999998],[1547528400,0.82730000000000004],[1547614800,0.82750000000000001],[1547701200,0.90580000000000005],[1547787600,0.90820000000000001],[1547874000,0.91339999999999999],[1547960400,0.91339999999999999],[1548046800,0.91339999999999999],[1548133200,0.91339999999999999],[1548219600,0.90269999999999995],[1548306000,0.89610000000000001],[1548392400,0.90049999999999997],[1548478800,0.90620000000000001],[1548565200,0.90620000000000001],[1548651600,0.90620000000000001],[1548738000,0.90790000000000004],[1548824400,0.91080000000000005],[1548910800,0.90820000000000001],[1548997200,0.88319999999999999],[1549083600,0.87460000000000004],[1549170000,0.87460000000000004],[1549256400,0.87460000000000004],[1549342800,0.87460000000000004],[1549429200,0.87150000000000005],[1549515600,0.86499999999999999],[1549602000,0.85870000000000002],[1549688400,0.85189999999999999],[1549774800,0.85189999999999999],[1549861200,0.85189999999999999],[1549947600,0.85040000000000004],[1550034000,0.85450000000000004],[1550120400,0.85199999999999998],[1550206800,0.84540000000000004],[1550293200,0.86199999999999999],[1550379600,0.86199999999999999],[1550466000,0.86199999999999999],[1550552400,0.86199999999999999],[1550638800,0.8619],[1550725200,0.85780000000000001],[1550811600,0.85070000000000001],[1550898000,0.84299999999999997],[1550984400,0.84299999999999997],[1551070800,0.84299999999999997],[1551157200,0.85299999999999998],[1551243600,0.85409999999999997],[1551330000,0.85470000000000002],[1551416400,0.85170000000000001],[1551502800,0.85350000000000004],[1551589200,0.85350000000000004],[1551675600,0.85350000000000004],[1551762000,0.84750000000000003],[1551848400,0.8478],[1551934800,0.84640000000000004],[1552021200,0.84389999999999998],[1552107600,0.85699999999999998],[1552194000,0.85699999999999998],[1552276800,0.85699999999999998],[1552363200,0.84930000000000005],[1552449600,0.85119999999999996],[1552536000,0.84850000000000003],[1552622400,0.85009999999999997],[1552708800,0.84870000000000001],[1552795200,0.84870000000000001],[1552881600,0.84870000000000001],[1552968000,0.8639],[1553054400,0.8579],[1553140800,0.83260000000000001],[1553227200,0.82650000000000001],[1553313600,0.81679999999999997],[1553400000,0.81679999999999997],[1553486400,0.81679999999999997],[1553572800,0.81540000000000001],[1553659200,0.81840000000000002],[1553745600,0.81979999999999997],[1553832000,0.82310000000000005],[1553918400,0.82130000000000003],[1554004800,0.82130000000000003],[1554091200,0.82130000000000003],[1554177600,0.83189999999999997],[1554264000,0.84019999999999995],[1554350400,0.85240000000000005],[1554436800,0.85509999999999997],[1554523200,0.85340000000000005],[1554609600,0.85340000000000005],[1554696000,0.85340000000000005],[1554782400,0.85360000000000003],[1554868800,0.85109999999999997],[1554955200,0.85929999999999995],[1555041600,0.85860000000000003],[1555128000,0.87419999999999998],[1555214400,0.87419999999999998],[1555300800,0.87419999999999998],[1555387200,0.84109999999999996],[1555473600,0.84409999999999996],[1555560000,0.86799999999999999],[1555646400,0.85819999999999996],[1555732800,0.85819999999999996],[1555819200,0.85819999999999996],[1555905600,0.85819999999999996],[1555992000,0.85240000000000005],[1556078400,0.84360000000000002],[1556164800,0.83089999999999997],[1556251200,0.83919999999999995],[1556337600,0.84219999999999995],[1556424000,0.84219999999999995],[1556510400,0.84219999999999995],[1556596800,0.85760000000000003],[1556683200,0.85299999999999998],[1556769600,0.85419999999999996],[1556856000,0.8569],[1556942400,0.85950000000000004],[1557028800,0.85950000000000004],[1557115200,0.85950000000000004],[1557201600,0.85880000000000001],[1557288000,0.85670000000000002],[1557374400,0.85189999999999999],[1557460800,0.8579],[1557547200,0.85599999999999998],[1557633600,0.85599999999999998],[1557720000,0.85599999999999998],[1557806400,0.84370000000000001],[1557892800,0.84250000000000003],[1557979200,0.83689999999999998],[1558065600,0.84219999999999995],[1558152000,0.83799999999999997],[1558238400,0.83799999999999997],[1558324800,0.83799999999999997],[1558411200,0.84360000000000002],[1558497600,0.84499999999999997],[1558584000,0.83609999999999995],[1558670400,0.82909999999999995],[1558756800,0.83289999999999997],[1558843200,0.83289999999999997],[1558929600,0.83289999999999997],[1559016000,0.83289999999999997],[1559102400,0.82720000000000005],[1559188800,0.82869999999999999],[1559275200,0.82340000000000002],[1559361600,0.81289999999999996],[1559448000,0.81289999999999996],[1559534400,0.81289999999999996],[1559620800,0.81510000000000005],[1559707200,0.82720000000000005],[1559793600,0.81640000000000001],[1559880000,0.81710000000000005],[1559966400,0.80879999999999996],[1560052800,0.80879999999999996],[1560139200,0.80879999999999996],[1560225600,0.82399999999999995],[1560312000,0.82540000000000002],[1560398400,0.80969999999999998],[1560484800,0.81040000000000001],[1560571200,0.81269999999999998],[1560657600,0.81269999999999998],[1560744000,0.81269999999999998],[1560830400,0.80989999999999995],[1560916800,0.81779999999999997],[1561003200,0.81879999999999997],[1561089600,0.81020000000000003],[1561176000,0.81320000000000003],[1561262400,0.81320000000000003],[1561348800,0.81320000000000003],[1561435200,0.81979999999999997],[1561521600,0.81969999999999998],[1561608000,0.82230000000000003],[1561694400,0.83020000000000005],[1561780800,0.84919999999999995],[1561867200,0.84919999999999995],[1561953600,0.84919999999999995],[1562040000,0.99329999999999996],[1562126400,0.98729999999999996],[1562212800,0.98150000000000004],[1562299200,0.98150000000000004],[1562385600,0.99239999999999995],[1562472000,0.99239999999999995],[1562558400,0.99239999999999995],[1562644800,0.98929999999999996],[1562731200,0.99909999999999999],[1562817600,0.98719999999999997],[1562904000,1.0109999999999999],[1562990400,1.0169999999999999],[1563076800,1.0169999999999999],[1563163200,1.0169999999999999],[1563249600,1.004],[1563336000,1.026],[1563422400,1.0209999999999999],[1563508800,1.0229999999999999],[1563595200,1.024],[1563681600,1.024],[1563768000,1.024],[1563854400,1.024],[1563940800,1.0429999999999999],[1564027200,1.052],[1564113600,1.0469999999999999],[1564200000,1.046],[1564286400,1.046],[1564372800,1.046],[1564459200,1.0369999999999999],[1564545600,1.0449999999999999],[1564632000,1.05],[1564718400,1.0189999999999999],[1564804800,1.016],[1564891200,1.016],[1564977600,1.016],[1565064000,1.01],[1565150400,1.02],[1565236800,1.02],[1565323200,1.008],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,0.99829999999999997],[1565755200,0.99550000000000005],[1565841600,0.98129999999999995],[1565928000,0.98580000000000001],[1566014400,0.98760000000000003],[1566100800,0.98760000000000003],[1566187200,0.98760000000000003],[1566273600,0.98899999999999999],[1566360000,0.98599999999999999],[1566446400,0.97940000000000005],[1566532800,0.98750000000000004],[1566619200,0.98350000000000004],[1566705600,0.98350000000000004],[1566792000,0.98350000000000004],[1566878400,0.9909],[1566964800,0.98599999999999999],[1567051200,0.98919999999999997],[1567137600,0.99839999999999995],[1567224000,0.997],[1567310400,0.997],[1567396800,0.997],[1567483200,0.997],[1567569600,0.98070000000000002],[1567656000,0.9839],[1567742400,0.996],[1567828800,0.99529999999999996],[1567915200,0.99529999999999996],[1568001600,0.99529999999999996],[1568088000,1.0129999999999999],[1568174400,1.0269999999999999],[1568260800,1.0249999999999999],[1568347200,1.034],[1568433600,1.04],[1568520000,1.04],[1568606400,1.04],[1568692800,1.0309999999999999],[1568779200,1.0229999999999999],[1568865600,1.0289999999999999],[1568952000,1.02],[1569038400,1.0169999999999999],[1569124800,1.0169999999999999],[1569211200,1.0169999999999999],[1569297600,1.016],[1569384000,0.99709999999999999],[1569470400,1.002],[1569556800,0.99670000000000003],[1569643200,1.004],[1569729600,1.004],[1569816000,1.004],[1569902400,0.99099999999999999],[1569988800,0.9819],[1570075200,0.97889999999999999],[1570161600,0.96630000000000005],[1570248000,0.97099999999999997],[1570334400,0.97099999999999997],[1570420800,0.97099999999999997],[1570507200,0.97230000000000005],[1570593600,0.97240000000000004],[1570680000,0.96230000000000004],[1570766400,0.9708],[1570852800,0.98209999999999997],[1570939200,0.98209999999999997],[1571025600,0.98209999999999997],[1571112000,0.98799999999999999],[1571198400,0.98140000000000005],[1571284800,0.98760000000000003],[1571371200,0.98119999999999996],[1571457600,0.98680000000000001],[1571544000,0.98680000000000001],[1571630400,0.98680000000000001],[1571716800,0.99370000000000003],[1571803200,0.99180000000000001],[1571889600,1],[1571976000,0.99850000000000005],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,1.0149999999999999],[1572408000,1.0149999999999999],[1572494400,1.004],[1572580800,0.996],[1572667200,1.006],[1572753600,1.006],[1572843600,1.006],[1572930000,1.0129999999999999],[1573016400,1.006],[1573102800,1.004],[1573189200,1.024],[1573275600,1.0189999999999999],[1573362000,1.0189999999999999],[1573448400,1.0189999999999999],[1573534800,1.0029999999999999],[1573621200,1.0089999999999999],[1573707600,1.0069999999999999],[1573794000,1.008],[1573880400,1.002],[1573966800,1.002],[1574053200,1.002],[1574139600,1.0009999999999999],[1574226000,1.0049999999999999],[1574312400,0.99860000000000004],[1574398800,1.0009999999999999],[1574485200,1.006],[1574571600,1.006],[1574658000,1.006],[1574744400,1.0089999999999999],[1574830800,1.008],[1574917200,1.0069999999999999],[1575003600,1.0069999999999999],[1575090000,1.01],[1575176400,1.01],[1575262800,1.01],[1575349200,1.002],[1575435600,0.98560000000000003],[1575522000,0.99399999999999999],[1575608400,0.99770000000000003],[1575694800,1.0209999999999999],[1575781200,1.0209999999999999],[1575867600,1.0209999999999999],[1575954000,1.0109999999999999],[1576040400,1.012],[1576126800,1.0049999999999999],[1576213200,1.016],[1576299600,1.0129999999999999],[1576386000,1.0129999999999999],[1576472400,1.0129999999999999],[1576558800,1.02],[1576645200,1.0329999999999999],[1576731600,1.03],[1576818000,1.0229999999999999],[1576904400,1.014],[1576990800,1.014],[1577077200,1.014],[1577163600,1.0129999999999999],[1577250000,1.0169999999999999],[1577336400,1.0169999999999999],[1577422800,1.02],[1577509200,1.018],[1577595600,1.018],[1577682000,1.018],[1577768400,1.022],[1577854800,1.0189999999999999],[1577941200,1.0189999999999999],[1578027600,1.03],[1578114000,1.026],[1578200400,1.026],[1578286800,1.026],[1578373200,1.0349999999999999],[1578459600,1.0449999999999999],[1578546000,1.0489999999999999],[1578632400,1.0640000000000001],[1578718800,1.0660000000000001],[1578805200,1.0660000000000001],[1578891600,1.0660000000000001],[1578978000,1.075],[1579064400,1.0760000000000001],[1579150800,1.0740000000000001],[1579237200,1.0860000000000001],[1579323600,1.081],[1579410000,1.081],[1579496400,1.081],[1579582800,1.081],[1579669200,1.069],[1579755600,1.073],[1579842000,1.0640000000000001],[1579928400,1.0580000000000001],[1580014800,1.0580000000000001],[1580101200,1.0580000000000001],[1580187600,1.0589999999999999],[1580274000,1.0700000000000001],[1580360400,1.0640000000000001],[1580446800,1.079],[1580533200,1.0720000000000001],[1580619600,1.0720000000000001],[1580706000,1.0720000000000001],[1580792400,1.0680000000000001],[1580878800,1.0649999999999999],[1580965200,1.0569999999999999],[1581051600,1.0409999999999999],[1581138000,1.034],[1581224400,1.034],[1581310800,1.034],[1581397200,1.026],[1581483600,1.02],[1581570000,1.022],[1581656400,1.0229999999999999],[1581742800,1.018],[1581829200,1.018],[1581915600,1.018],[1582002000,1.018],[1582088400,1.0089999999999999],[1582174800,1.0209999999999999],[1582261200,1.004],[1582347600,1.004],[1582434000,1.004],[1582520400,1.004],[1582606800,1.01],[1582693200,1.0069999999999999],[1582779600,1.0009999999999999],[1582866000,0.99680000000000002],[1582952400,0.98839999999999995],[1583038800,0.98839999999999995],[1583125200,0.98839999999999995],[1583211600,0.98829999999999996],[1583298000,0.98619999999999997],[1583384400,0.97119999999999995],[1583470800,0.95630000000000004],[1583557200,0.94010000000000005],[1583643600,0.94010000000000005],[1583726400,0.94010000000000005],[1583812800,0.91190000000000004],[1583899200,0.9264],[1583985600,0.90749999999999997],[1584072000,0.8821],[1584158400,0.94579999999999997],[1584244800,0.94579999999999997],[1584331200,0.94579999999999997],[1584417600,0.93359999999999999],[1584504000,0.9042],[1584590400,0.83809999999999996],[1584676800,0.89180000000000004],[1584763200,0.8659],[1584849600,0.8659],[1584936000,0.8659],[1585022400,0.86570000000000003],[1585108800,0.90049999999999997],[1585195200,0.90110000000000001],[1585281600,0.89949999999999997],[1585368000,0.88880000000000003],[1585454400,0.88880000000000003],[1585540800,0.88880000000000003],[1585627200,0.86639999999999995],[1585713600,0.8518],[1585800000,0.83660000000000001],[1585886400,0.83789999999999998],[1585972800,0.83250000000000002],[1586059200,0.83250000000000002],[1586145600,0.83250000000000002],[1586232000,0.84179999999999999],[1586318400,0.8861],[1586404800,0.91639999999999999],[1586491200,0.94620000000000004],[1586577600,0.94620000000000004],[1586664000,0.94620000000000004],[1586750400,0.94620000000000004],[1586836800,0.92849999999999999],[1586923200,0.89749999999999996],[1587009600,0.91910000000000003],[1587096000,0.90280000000000005],[1587182400,0.91059999999999997],[1587268800,0.91059999999999997],[1587355200,0.91059999999999997],[1587441600,0.90980000000000005],[1587528000,0.90620000000000001],[1587614400,0.89939999999999998],[1587700800,0.89529999999999998],[1587787200,0.8911],[1587873600,0.8911],[1587960000,0.8911],[1588046400,0.91139999999999999],[1588132800,0.93240000000000001],[1588219200,0.92420000000000002],[1588305600,0.90439999999999998],[1588392000,0.89810000000000001],[1588478400,0.89810000000000001],[1588564800,0.89810000000000001],[1588651200,0.8911],[1588737600,0.89500000000000002],[1588824000,0.89219999999999999],[1588910400,0.91090000000000004],[1588996800,0.9093],[1589083200,0.9093],[1589169600,0.9093],[1589256000,0.8972],[1589342400,0.88729999999999998],[1589428800,0.87390000000000001],[1589515200,0.87429999999999997],[1589601600,0.86129999999999995],[1589688000,0.86129999999999995],[1589774400,0.86129999999999995],[1589860800,0.88670000000000004],[1589947200,0.87870000000000004],[1590033600,0.8831],[1590120000,0.88400000000000001],[1590206400,0.88190000000000002],[1590292800,0.88190000000000002],[1590379200,0.88190000000000002],[1590465600,0.88190000000000002],[1590552000,0.94830000000000003],[1590638400,0.99650000000000005],[1590724800,0.96089999999999998],[1590811200,0.93569999999999998],[1590897600,0.93569999999999998],[1590984000,0.93569999999999998],[1591070400,0.95409999999999995],[1591156800,0.96519999999999995],[1591243200,0.98129999999999995],[1591329600,0.99990000000000001],[1591416000,0.9899],[1591502400,0.9899],[1591588800,0.9899],[1591675200,0.99399999999999999],[1591761600,0.99009999999999998],[1591848000,0.97719999999999996],[1591934400,0.94499999999999995],[1592020800,0.97050000000000003],[1592107200,0.97050000000000003],[1592193600,0.97050000000000003],[1592280000,0.98460000000000003],[1592366400,0.9768],[1592452800,0.96460000000000001],[1592539200,0.9546],[1592625600,0.94789999999999996],[1592712000,0.94789999999999996],[1592798400,0.94789999999999996],[1592884800,0.95379999999999998],[1592971200,0.95640000000000003],[1593057600,0.94469999999999998],[1593144000,0.97750000000000004],[1593230400,0.91510000000000002],[1593316800,0.91510000000000002],[1593403200,0.91510000000000002],[1593489600,0.9194],[1593576000,0.92530000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39929999999999999],[947048400,0.4032],[947134800,0.39479999999999998],[947221200,0.3992],[947307600,0.40450000000000003],[947394000,0.40450000000000003],[947480400,0.40450000000000003],[947566800,0.40679999999999999],[947653200,0.40789999999999998],[947739600,0.40920000000000001],[947826000,0.41110000000000002],[947912400,0.40770000000000001],[947998800,0.40770000000000001],[948085200,0.40770000000000001],[948171600,0.40770000000000001],[948258000,0.40999999999999998],[948344400,null],[948430800,0.36930000000000002],[948517200,null],[951282000,0.35920000000000002],[951368400,null],[951454800,0.35820000000000002],[951541200,0.36630000000000001],[951627600,0.36630000000000001],[951714000,0.36630000000000001],[951800400,0.37309999999999999],[951886800,0.37180000000000002],[951973200,0.3715],[952059600,0.35410000000000003],[952146000,0.34720000000000001],[952232400,0.34720000000000001],[952318800,0.34720000000000001],[952405200,0.34439999999999998],[952491600,0.3367],[952578000,null],[952664400,0.34460000000000002],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.3528],[953096400,0.35599999999999998],[953182800,0.3518],[953269200,0.3654],[953355600,0.35089999999999999],[953442000,0.35089999999999999],[953528400,0.35089999999999999],[953614800,null],[953701200,0.3604],[953787600,0.3458],[953874000,null],[953960400,0.35920000000000002],[954046800,0.35920000000000002],[954133200,0.35920000000000002],[954219600,0.34620000000000001],[954306000,null],[954392400,0.35349999999999998],[954478800,0.36670000000000003],[954565200,0.37390000000000001],[954651600,0.37390000000000001],[954734400,0.37390000000000001],[954820800,0.38019999999999998],[954907200,0.37019999999999997],[954993600,0.37219999999999998],[955080000,0.36109999999999998],[955166400,0.35720000000000002],[955252800,0.35720000000000002],[955339200,0.35720000000000002],[955425600,0.36940000000000001],[955512000,0.38300000000000001],[955598400,0.36170000000000002],[955684800,0.38290000000000002],[955771200,0.39300000000000002],[955857600,0.39300000000000002],[955944000,0.39300000000000002],[956030400,0.39190000000000003],[956116800,0.38450000000000001],[956203200,0.3846],[956289600,0.39369999999999999],[956376000,0.39369999999999999],[956462400,0.39369999999999999],[956548800,0.39369999999999999],[956635200,0.3916],[956721600,0.39119999999999999],[956808000,0.38],[956894400,0.37840000000000001],[956980800,0.38900000000000001],[957067200,0.38900000000000001],[957153600,0.38900000000000001],[957240000,0.38129999999999997],[957326400,0.37580000000000002],[957412800,0.3836],[957499200,0.3765],[957585600,0.37669999999999998],[957672000,0.37669999999999998],[957758400,0.37669999999999998],[957844800,0.37559999999999999],[957931200,0.37540000000000001],[958017600,0.37830000000000003],[958104000,0.37040000000000001],[958190400,0.3664],[958276800,0.3664],[958363200,0.3664],[958449600,0.37840000000000001],[958536000,0.37840000000000001],[958622400,0.3715],[958708800,0.37769999999999998],[958795200,0.37469999999999998],[958881600,0.37469999999999998],[958968000,0.37469999999999998],[959054400,0.36830000000000002],[959140800,0.37490000000000001],[959227200,0.37109999999999999],[959313600,0.37259999999999999],[959400000,0.37409999999999999],[959486400,0.37409999999999999],[959572800,0.37409999999999999],[959659200,0.37409999999999999],[959745600,0.38090000000000002],[959832000,0.37919999999999998],[959918400,0.38840000000000002],[960004800,0.38879999999999998],[960091200,0.38879999999999998],[960177600,0.38879999999999998],[960264000,0.39329999999999998],[960350400,0.3896],[960436800,0.37],[960523200,0.35570000000000002],[960609600,0.3584],[960696000,0.3584],[960782400,0.3584],[960868800,0.35570000000000002],[960955200,0.34250000000000003],[961041600,0.35120000000000001],[961128000,0.34350000000000003],[961214400,0.33479999999999999],[961300800,0.33479999999999999],[961387200,0.33479999999999999],[961473600,null],[1151985600,0.9819],[1152072000,0.9819],[1152158400,0.98089999999999999],[1152244800,0.97950000000000004],[1152331200,0.96579999999999999],[1152417600,0.96579999999999999],[1152504000,0.96579999999999999],[1152590400,0.95999999999999996],[1152676800,0.96120000000000005],[1152763200,0.96779999999999999],[1152849600,0.95389999999999997],[1152936000,0.93489999999999995],[1153022400,0.93489999999999995],[1153108800,0.93489999999999995],[1153195200,0.92720000000000002],[1153281600,0.94450000000000001],[1153368000,0.94369999999999998],[1153454400,0.9133],[1153540800,0.90980000000000005],[1153627200,0.90980000000000005],[1153713600,0.90980000000000005],[1153800000,0.91510000000000002],[1153886400,0.92310000000000003],[1153972800,0.9304],[1154059200,0.93469999999999998],[1154145600,0.93330000000000002],[1154232000,0.93330000000000002],[1154318400,0.93330000000000002],[1154404800,0.94610000000000005],[1154491200,0.95140000000000002],[1154577600,0.94089999999999996],[1154664000,0.93889999999999996],[1154750400,0.93089999999999995],[1154836800,0.93089999999999995],[1154923200,0.93089999999999995],[1155009600,0.9375],[1155096000,0.92979999999999996],[1155182400,0.91139999999999999],[1155268800,0.91100000000000003],[1155355200,0.92049999999999998],[1155441600,0.92049999999999998],[1155528000,0.92049999999999998],[1155614400,0.92459999999999998],[1155700800,0.92559999999999998],[1155787200,0.93479999999999996],[1155873600,0.94240000000000002],[1155960000,0.94689999999999996],[1156046400,0.94689999999999996],[1156132800,0.94689999999999996],[1156219200,0.9395],[1156305600,0.93430000000000002],[1156392000,0.93569999999999998],[1156478400,0.93389999999999995],[1156564800,0.93079999999999996],[1156651200,0.93079999999999996],[1156737600,0.93079999999999996],[1156824000,0.92359999999999998],[1156910400,0.91510000000000002],[1156996800,0.91759999999999997],[1157083200,0.91990000000000005],[1157169600,0.91610000000000003],[1157256000,0.91610000000000003],[1157342400,0.91610000000000003],[1157428800,0.91610000000000003],[1157515200,0.92200000000000004],[1157601600,0.92630000000000001],[1157688000,0.9194],[1157774400,0.91359999999999997],[1157860800,0.91359999999999997],[1157947200,0.91359999999999997],[1158033600,0.91049999999999998],[1158120000,0.91200000000000003],[1158206400,0.92320000000000002],[1158292800,0.91920000000000002],[1158379200,0.93400000000000005],[1158465600,0.93400000000000005],[1158552000,0.93400000000000005],[1158638400,0.9264],[1158724800,0.92930000000000001],[1158811200,0.94279999999999997],[1158897600,0.95040000000000002],[1158984000,0.94650000000000001],[1159070400,0.94650000000000001],[1159156800,0.94650000000000001],[1159243200,0.94730000000000003],[1159329600,0.93720000000000003],[1159416000,0.94930000000000003],[1159502400,0.95109999999999995],[1159588800,0.94399999999999995],[1159675200,0.94399999999999995],[1159761600,0.94399999999999995],[1159848000,0.95809999999999995],[1159934400,0.9667],[1160020800,0.96960000000000002],[1160107200,0.97619999999999996],[1160193600,0.96719999999999995],[1160280000,0.96719999999999995],[1160366400,0.96719999999999995],[1160452800,0.96409999999999996],[1160539200,0.96419999999999995],[1160625600,0.96009999999999995],[1160712000,0.95709999999999995],[1160798400,0.96240000000000003],[1160884800,0.96240000000000003],[1160971200,0.96240000000000003],[1161057600,0.97050000000000003],[1161144000,0.96750000000000003],[1161230400,0.9627],[1161316800,0.93840000000000001],[1161403200,0.94069999999999998],[1161489600,0.94069999999999998],[1161576000,0.94069999999999998],[1161662400,0.94259999999999999],[1161748800,0.96120000000000005],[1161835200,0.96179999999999999],[1161921600,0.95960000000000001],[1162008000,0.95330000000000004],[1162094400,0.95330000000000004],[1162184400,0.95330000000000004],[1162270800,0.95630000000000004],[1162357200,0.94910000000000005],[1162443600,0.95409999999999995],[1162530000,0.94669999999999999],[1162616400,0.94579999999999997],[1162702800,0.94579999999999997],[1162789200,0.94579999999999997],[1162875600,0.94199999999999995],[1162962000,0.94989999999999997],[1163048400,0.94810000000000005],[1163134800,0.95150000000000001],[1163221200,0.95750000000000002],[1163307600,0.95750000000000002],[1163394000,0.95750000000000002],[1163480400,0.96440000000000003],[1163566800,0.95889999999999997],[1163653200,0.96440000000000003],[1163739600,0.96609999999999996],[1163826000,0.95530000000000004],[1163912400,0.95530000000000004],[1163998800,0.95530000000000004],[1164085200,0.95089999999999997],[1164171600,0.95550000000000002],[1164258000,0.95760000000000001],[1164344400,0.95760000000000001],[1164430800,0.95450000000000002],[1164517200,0.95450000000000002],[1164603600,0.95450000000000002],[1164690000,0.95350000000000001],[1164776400,0.94899999999999995],[1164862800,0.95379999999999998],[1164949200,0.95720000000000005],[1165035600,0.95609999999999995],[1165122000,0.95609999999999995],[1165208400,0.95609999999999995],[1165294800,0.96489999999999998],[1165381200,0.95540000000000003],[1165467600,0.94630000000000003],[1165554000,0.94220000000000004],[1165640400,0.93689999999999996],[1165726800,0.93689999999999996],[1165813200,0.93689999999999996],[1165899600,0.93020000000000003],[1165986000,0.9254],[1166072400,0.92120000000000002],[1166158800,0.93269999999999997],[1166245200,0.95069999999999999],[1166331600,0.95069999999999999],[1166418000,0.95069999999999999],[1166504400,0.94479999999999997],[1166590800,0.96540000000000004],[1166677200,0.97099999999999997],[1166763600,0.97740000000000005],[1166850000,0.98070000000000002],[1166936400,0.98070000000000002],[1167022800,0.98070000000000002],[1167109200,0.98070000000000002],[1167195600,0.98070000000000002],[1167282000,0.98540000000000005],[1167368400,0.98660000000000003],[1167454800,0.98460000000000003],[1167541200,0.98460000000000003],[1167627600,0.98460000000000003],[1167714000,0.98460000000000003],[1167800400,0.98460000000000003],[1167886800,0.9819],[1167973200,0.97809999999999997],[1168059600,0.97509999999999997],[1168146000,0.97509999999999997],[1168232400,0.97509999999999997],[1168318800,0.97740000000000005],[1168405200,0.98470000000000002],[1168491600,0.97699999999999998],[1168578000,0.98819999999999997],[1168664400,0.98060000000000003],[1168750800,0.98060000000000003],[1168837200,0.98060000000000003],[1168923600,0.98060000000000003],[1169010000,0.98470000000000002],[1169096400,0.98460000000000003],[1169182800,0.97640000000000005],[1169269200,0.98080000000000001],[1169355600,0.98080000000000001],[1169442000,0.98080000000000001],[1169528400,0.96460000000000001],[1169614800,0.96750000000000003],[1169701200,0.96040000000000003],[1169787600,0.9657],[1169874000,0.96409999999999996],[1169960400,0.96409999999999996],[1170046800,0.96409999999999996],[1170133200,0.96399999999999997],[1170219600,0.98029999999999995],[1170306000,0.98629999999999995],[1170392400,0.9869],[1170478800,0.9919],[1170565200,0.9919],[1170651600,0.9919],[1170738000,0.98839999999999995],[1170824400,1.0009999999999999],[1170910800,0.998],[1170997200,1.002],[1171083600,0.99950000000000006],[1171170000,0.99950000000000006],[1171256400,0.99950000000000006],[1171342800,0.99860000000000004],[1171429200,1],[1171515600,1.0149999999999999],[1171602000,1.0129999999999999],[1171688400,1.022],[1171774800,1.022],[1171861200,1.022],[1171947600,1.022],[1172034000,1.028],[1172120400,1.038],[1172206800,1.0349999999999999],[1172293200,1.032],[1172379600,1.032],[1172466000,1.032],[1172552400,1.03],[1172638800,1.0309999999999999],[1172725200,1.0309999999999999],[1172811600,1.0309999999999999],[1172898000,1.0349999999999999],[1172984400,1.0349999999999999],[1173070800,1.0349999999999999],[1173157200,1.038],[1173243600,1.0369999999999999],[1173330000,1.0449999999999999],[1173416400,1.054],[1173502800,1.0509999999999999],[1173589200,1.0509999999999999],[1173672000,1.0509999999999999],[1173758400,1.0529999999999999],[1173844800,1.0549999999999999],[1173931200,1.05],[1174017600,1.05],[1174104000,1.0509999999999999],[1174190400,1.0509999999999999],[1174276800,1.0509999999999999],[1174363200,1.048],[1174449600,1.0409999999999999],[1174536000,1.04],[1174622400,1.0349999999999999],[1174708800,1.038],[1174795200,1.038],[1174881600,1.038],[1174968000,1.028],[1175054400,1.022],[1175140800,1.0109999999999999],[1175227200,1.0089999999999999],[1175313600,1.012],[1175400000,1.012],[1175486400,1.012],[1175572800,1.012],[1175659200,1.016],[1175745600,1.024],[1175832000,1.02],[1175918400,1.02],[1176004800,1.02],[1176091200,1.02],[1176177600,1.016],[1176264000,1.0109999999999999],[1176350400,1.002],[1176436800,1.01],[1176523200,1.004],[1176609600,1.004],[1176696000,1.004],[1176782400,1.004],[1176868800,1.0049999999999999],[1176955200,1.0169999999999999],[1177041600,1.0349999999999999],[1177128000,1.0740000000000001],[1177214400,1.0740000000000001],[1177300800,1.0740000000000001],[1177387200,1.075],[1177473600,1.1080000000000001],[1177560000,1.1220000000000001],[1177646400,1.1200000000000001],[1177732800,1.143],[1177819200,1.143],[1177905600,1.143],[1177992000,1.133],[1178078400,1.147],[1178164800,1.1479999999999999],[1178251200,1.153],[1178337600,1.1519999999999999],[1178424000,1.1519999999999999],[1178510400,1.1519999999999999],[1178596800,1.1339999999999999],[1178683200,1.1439999999999999],[1178769600,1.1599999999999999],[1178856000,1.1759999999999999],[1178942400,1.1819999999999999],[1179028800,1.1819999999999999],[1179115200,1.1819999999999999],[1179201600,1.1990000000000001],[1179288000,1.1850000000000001],[1179374400,1.1850000000000001],[1179460800,1.1870000000000001],[1179547200,1.1919999999999999],[1179633600,1.1919999999999999],[1179720000,1.1919999999999999],[1179806400,1.1839999999999999],[1179892800,1.1599999999999999],[1179979200,1.1519999999999999],[1180065600,1.1499999999999999],[1180152000,1.161],[1180238400,1.161],[1180324800,1.161],[1180411200,1.161],[1180497600,1.165],[1180584000,1.169],[1180670400,1.173],[1180756800,1.1870000000000001],[1180843200,1.1870000000000001],[1180929600,1.1870000000000001],[1181016000,1.1819999999999999],[1181102400,1.1779999999999999],[1181188800,1.171],[1181275200,1.1719999999999999],[1181361600,1.179],[1181448000,1.179],[1181534400,1.179],[1181620800,1.1719999999999999],[1181707200,1.173],[1181793600,1.177],[1181880000,1.1839999999999999],[1181966400,1.1879999999999999],[1182052800,1.1879999999999999],[1182139200,1.1879999999999999],[1182225600,1.1679999999999999],[1182312000,1.167],[1182398400,1.153],[1182484800,1.141],[1182571200,1.141],[1182657600,1.141],[1182744000,1.141],[1182830400,1.1419999999999999],[1182916800,1.149],[1183003200,1.1459999999999999],[1183089600,1.149],[1183176000,1.1479999999999999],[1183262400,1.1479999999999999],[1183348800,1.1479999999999999],[1183435200,0.99990000000000001],[1183521600,0.99750000000000005],[1183608000,0.99750000000000005],[1183694400,1.018],[1183780800,1.026],[1183867200,1.026],[1183953600,1.026],[1184040000,1.0149999999999999],[1184126400,1.0149999999999999],[1184212800,1.024],[1184299200,1.0349999999999999],[1184385600,1.028],[1184472000,1.028],[1184558400,1.028],[1184644800,1.0369999999999999],[1184731200,1.04],[1184817600,1.038],[1184904000,1.0409999999999999],[1184990400,1.0549999999999999],[1185076800,1.0549999999999999],[1185163200,1.0549999999999999],[1185249600,1.0569999999999999],[1185336000,1.0609999999999999],[1185422400,1.0580000000000001],[1185508800,1.056],[1185595200,1.0600000000000001],[1185681600,1.0600000000000001],[1185768000,1.0600000000000001],[1185854400,1.0660000000000001],[1185940800,1.0429999999999999],[1186027200,1.0269999999999999],[1186113600,1.0589999999999999],[1186200000,1.0680000000000001],[1186286400,1.0680000000000001],[1186372800,1.0680000000000001],[1186459200,1.0589999999999999],[1186545600,1.0529999999999999],[1186632000,1.0209999999999999],[1186718400,1.034],[1186804800,1.018],[1186891200,1.018],[1186977600,1.018],[1187064000,1.03],[1187150400,1.042],[1187236800,1.0229999999999999],[1187323200,1.01],[1187409600,0.99719999999999998],[1187496000,0.99719999999999998],[1187582400,0.99719999999999998],[1187668800,1.022],[1187755200,1.01],[1187841600,1.0129999999999999],[1187928000,1.0149999999999999],[1188014400,1.0009999999999999],[1188100800,1.0009999999999999],[1188187200,1.0009999999999999],[1188273600,1.0289999999999999],[1188360000,1.026],[1188446400,1.03],[1188532800,1.0209999999999999],[1188619200,1.0069999999999999],[1188705600,1.0069999999999999],[1188792000,1.0069999999999999],[1188878400,1.0069999999999999],[1188964800,1.0009999999999999],[1189051200,0.9899],[1189137600,1.0109999999999999],[1189224000,0.99260000000000004],[1189310400,0.99260000000000004],[1189396800,0.99260000000000004],[1189483200,0.99919999999999998],[1189569600,1.006],[1189656000,1.0049999999999999],[1189742400,1],[1189828800,1.004],[1189915200,1.004],[1190001600,1.004],[1190088000,1.008],[1190174400,0.99629999999999996],[1190260800,1.008],[1190347200,1.0129999999999999],[1190433600,1.018],[1190520000,1.018],[1190606400,1.018],[1190692800,1.0069999999999999],[1190779200,1.0289999999999999],[1190865600,1.028],[1190952000,1.0229999999999999],[1191038400,1.0289999999999999],[1191124800,1.0289999999999999],[1191211200,1.0289999999999999],[1191297600,1.0369999999999999],[1191384000,1.0209999999999999],[1191470400,1.03],[1191556800,1.022],[1191643200,1.018],[1191729600,1.018],[1191816000,1.018],[1191902400,1.0329999999999999],[1191988800,1.036],[1192075200,1.03],[1192161600,1.04],[1192248000,1.05],[1192334400,1.05],[1192420800,1.05],[1192507200,1.052],[1192593600,1.0549999999999999],[1192680000,1.0429999999999999],[1192766400,1.0469999999999999],[1192852800,1.0329999999999999],[1192939200,1.0329999999999999],[1193025600,1.0329999999999999],[1193112000,1.0249999999999999],[1193198400,1.0289999999999999],[1193284800,1.03],[1193371200,1.036],[1193457600,1.0289999999999999],[1193544000,1.0289999999999999],[1193630400,1.0289999999999999],[1193716800,1.0289999999999999],[1193803200,1.0409999999999999],[1193889600,1.0349999999999999],[1193976000,1.038],[1194062400,1.042],[1194148800,1.042],[1194238800,1.042],[1194325200,1.0600000000000001],[1194411600,1.0669999999999999],[1194498000,1.0609999999999999],[1194584400,1.0669999999999999],[1194670800,1.052],[1194757200,1.052],[1194843600,1.052],[1194930000,1.044],[1195016400,1.036],[1195102800,1.05],[1195189200,1.0369999999999999],[1195275600,1.014],[1195362000,1.014],[1195448400,1.014],[1195534800,1.008],[1195621200,0.998],[1195707600,1.004],[1195794000,1.004],[1195880400,1.004],[1195966800,1.004],[1196053200,1.004],[1196139600,0.99670000000000003],[1196226000,1.006],[1196312400,1.008],[1196398800,0.99490000000000001],[1196485200,1.018],[1196571600,1.018],[1196658000,1.018],[1196744400,1.032],[1196830800,1.03],[1196917200,1.0329999999999999],[1197003600,1.03],[1197090000,1.0369999999999999],[1197176400,1.0369999999999999],[1197262800,1.0369999999999999],[1197349200,1.044],[1197435600,1.046],[1197522000,1.028],[1197608400,1.077],[1197694800,1.079],[1197781200,1.079],[1197867600,1.079],[1197954000,1.097],[1198040400,1.0980000000000001],[1198126800,1.1100000000000001],[1198213200,1.0980000000000001],[1198299600,1.0800000000000001],[1198386000,1.0800000000000001],[1198472400,1.0800000000000001],[1198558800,1.0860000000000001],[1198645200,1.0860000000000001],[1198731600,1.0880000000000001],[1198818000,1.0940000000000001],[1198904400,1.093],[1198990800,1.093],[1199077200,1.093],[1199163600,1.1080000000000001],[1199250000,1.1080000000000001],[1199336400,1.093],[1199422800,1.1000000000000001],[1199509200,1.0900000000000001],[1199595600,1.0900000000000001],[1199682000,1.0900000000000001],[1199768400,1.0840000000000001],[1199854800,1.0840000000000001],[1199941200,1.0800000000000001],[1200027600,1.077],[1200114000,1.0760000000000001],[1200200400,1.0760000000000001],[1200286800,1.0760000000000001],[1200373200,1.0820000000000001],[1200459600,1.085],[1200546000,1.1100000000000001],[1200632400,1.1000000000000001],[1200718800,1.101],[1200805200,1.101],[1200891600,1.101],[1200978000,1.101],[1201064400,1.087],[1201150800,1.1160000000000001],[1201237200,1.097],[1201323600,1.1539999999999999],[1201410000,1.1539999999999999],[1201496400,1.1539999999999999],[1201582800,1.149],[1201669200,1.1319999999999999],[1201755600,1.129],[1201842000,1.135],[1201928400,1.1459999999999999],[1202014800,1.1459999999999999],[1202101200,1.1459999999999999],[1202187600,1.1639999999999999],[1202274000,1.1759999999999999],[1202360400,1.1739999999999999],[1202446800,1.169],[1202533200,1.1559999999999999],[1202619600,1.1559999999999999],[1202706000,1.1559999999999999],[1202792400,1.145],[1202878800,1.137],[1202965200,1.145],[1203051600,1.137],[1203138000,1.1020000000000001],[1203224400,1.1020000000000001],[1203310800,1.1020000000000001],[1203397200,1.1020000000000001],[1203483600,1.115],[1203570000,1.1020000000000001],[1203656400,1.0980000000000001],[1203742800,1.107],[1203829200,1.107],[1203915600,1.107],[1204002000,1.129],[1204088400,1.1419999999999999],[1204174800,1.1499999999999999],[1204261200,1.1519999999999999],[1204347600,1.1499999999999999],[1204434000,1.1499999999999999],[1204520400,1.1499999999999999],[1204606800,1.1699999999999999],[1204693200,1.173],[1204779600,1.1779999999999999],[1204866000,1.169],[1204952400,1.159],[1205038800,1.159],[1205121600,1.159],[1205208000,1.1519999999999999],[1205294400,1.1479999999999999],[1205380800,1.1599999999999999],[1205467200,1.1499999999999999],[1205553600,1.1639999999999999],[1205640000,1.1639999999999999],[1205726400,1.1639999999999999],[1205812800,1.147],[1205899200,1.1339999999999999],[1205985600,1.129],[1206072000,1.081],[1206158400,1.081],[1206244800,1.081],[1206331200,1.081],[1206417600,1.081],[1206504000,1.1040000000000001],[1206590400,1.1060000000000001],[1206676800,1.107],[1206763200,1.133],[1206849600,1.133],[1206936000,1.133],[1207022400,1.1419999999999999],[1207108800,1.1299999999999999],[1207195200,1.131],[1207281600,1.131],[1207368000,1.145],[1207454400,1.145],[1207540800,1.145],[1207627200,1.1399999999999999],[1207713600,1.1299999999999999],[1207800000,1.155],[1207886400,1.165],[1207972800,1.1559999999999999],[1208059200,1.1559999999999999],[1208145600,1.1559999999999999],[1208232000,1.143],[1208318400,1.141],[1208404800,1.1459999999999999],[1208491200,1.1359999999999999],[1208577600,1.1870000000000001],[1208664000,1.1870000000000001],[1208750400,1.1870000000000001],[1208836800,1.177],[1208923200,1.169],[1209009600,1.151],[1209096000,1.171],[1209182400,1.171],[1209268800,1.171],[1209355200,1.171],[1209441600,1.1719999999999999],[1209528000,1.1639999999999999],[1209614400,1.161],[1209700800,1.1619999999999999],[1209787200,1.1559999999999999],[1209873600,1.1559999999999999],[1209960000,1.1559999999999999],[1210046400,1.1639999999999999],[1210132800,1.161],[1210219200,1.1459999999999999],[1210305600,1.1519999999999999],[1210392000,1.1659999999999999],[1210478400,1.1659999999999999],[1210564800,1.1659999999999999],[1210651200,1.1599999999999999],[1210737600,1.181],[1210824000,1.1970000000000001],[1210910400,1.1950000000000001],[1210996800,1.1850000000000001],[1211083200,1.1850000000000001],[1211169600,1.1850000000000001],[1211256000,1.1919999999999999],[1211342400,1.1930000000000001],[1211428800,1.1850000000000001],[1211515200,1.1639999999999999],[1211601600,1.1679999999999999],[1211688000,1.1679999999999999],[1211774400,1.1679999999999999],[1211860800,1.1679999999999999],[1211947200,1.167],[1212033600,1.165],[1212120000,1.1599999999999999],[1212206400,1.167],[1212292800,1.167],[1212379200,1.167],[1212465600,1.153],[1212552000,1.139],[1212638400,1.129],[1212724800,1.109],[1212811200,1.095],[1212897600,1.095],[1212984000,1.095],[1213070400,1.1100000000000001],[1213156800,1.1040000000000001],[1213243200,1.1160000000000001],[1213329600,1.1359999999999999],[1213416000,1.137],[1213502400,1.137],[1213588800,1.137],[1213675200,1.133],[1213761600,1.121],[1213848000,1.1220000000000001],[1213934400,1.137],[1214020800,1.135],[1214107200,1.135],[1214193600,1.135],[1214280000,1.1519999999999999],[1214366400,1.141],[1214452800,1.0760000000000001],[1214539200,1.0589999999999999],[1214625600,1.0680000000000001],[1214712000,1.0680000000000001],[1214798400,1.0680000000000001],[1214884800,1.091],[1214971200,null],[1246507200,1.004],[1246593600,0.99129999999999996],[1246680000,0.99129999999999996],[1246766400,0.99129999999999996],[1246852800,0.99129999999999996],[1246939200,0.98029999999999995],[1247025600,0.96509999999999996],[1247112000,0.9708],[1247198400,0.97629999999999995],[1247284800,0.99209999999999998],[1247371200,0.99209999999999998],[1247457600,0.99209999999999998],[1247544000,0.99170000000000003],[1247630400,0.99780000000000002],[1247716800,1.008],[1247803200,1.0129999999999999],[1247889600,1.002],[1247976000,1.002],[1248062400,1.002],[1248148800,1.022],[1248235200,1.022],[1248321600,1.0209999999999999],[1248408000,1.026],[1248494400,1.016],[1248580800,1.016],[1248667200,1.016],[1248753600,1.0189999999999999],[1248840000,1.016],[1248926400,1.0169999999999999],[1249012800,1.0209999999999999],[1249099200,1.0249999999999999],[1249185600,1.0249999999999999],[1249272000,1.0249999999999999],[1249358400,1.028],[1249444800,1.0329999999999999],[1249531200,1.022],[1249617600,1.0289999999999999],[1249704000,1.0449999999999999],[1249790400,1.0449999999999999],[1249876800,1.0449999999999999],[1249963200,1.036],[1250049600,1.036],[1250136000,1.0549999999999999],[1250222400,1.0389999999999999],[1250308800,1.036],[1250395200,1.036],[1250481600,1.036],[1250568000,1.0309999999999999],[1250654400,1.032],[1250740800,1.026],[1250827200,1.022],[1250913600,1.0329999999999999],[1251000000,1.0329999999999999],[1251086400,1.0329999999999999],[1251172800,1.0589999999999999],[1251259200,1.0609999999999999],[1251345600,1.052],[1251432000,1.0509999999999999],[1251518400,1.05],[1251604800,1.05],[1251691200,1.05],[1251777600,1.044],[1251864000,1.0469999999999999],[1251950400,1.044],[1252036800,1.05],[1252123200,1.0609999999999999],[1252209600,1.0609999999999999],[1252296000,1.0609999999999999],[1252382400,1.0609999999999999],[1252468800,1.0740000000000001],[1252555200,1.083],[1252641600,1.099],[1252728000,1.0820000000000001],[1252814400,1.0820000000000001],[1252900800,1.0820000000000001],[1252987200,1.105],[1253073600,1.0980000000000001],[1253160000,1.095],[1253246400,1.0940000000000001],[1253332800,1.0940000000000001],[1253419200,1.0940000000000001],[1253505600,1.0940000000000001],[1253592000,1.0740000000000001],[1253678400,1.077],[1253764800,1.075],[1253851200,1.071],[1253937600,1.0489999999999999],[1254024000,1.0489999999999999],[1254110400,1.0489999999999999],[1254196800,1.02],[1254283200,1.02],[1254369600,1.022],[1254456000,1.0289999999999999],[1254542400,1.0069999999999999],[1254628800,1.0069999999999999],[1254715200,1.0069999999999999],[1254801600,1.0109999999999999],[1254888000,1.0069999999999999],[1254974400,0.99960000000000004],[1255060800,1.0069999999999999],[1255147200,1.0089999999999999],[1255233600,1.0089999999999999],[1255320000,1.0089999999999999],[1255406400,1.0069999999999999],[1255492800,1.0009999999999999],[1255579200,0.99750000000000005],[1255665600,1.004],[1255752000,1.0129999999999999],[1255838400,1.0129999999999999],[1255924800,1.0129999999999999],[1256011200,1.0209999999999999],[1256097600,1.0109999999999999],[1256184000,0.99690000000000001],[1256270400,1.028],[1256356800,1.032],[1256443200,1.032],[1256529600,1.032],[1256616000,1.032],[1256702400,1.0289999999999999],[1256788800,1.022],[1256875200,1.0189999999999999],[1256961600,1.01],[1257048000,1.01],[1257138000,1.01],[1257224400,1.0129999999999999],[1257310800,1.0069999999999999],[1257397200,1.016],[1257483600,1.028],[1257570000,1.028],[1257656400,1.028],[1257742800,1.028],[1257829200,1.024],[1257915600,1.028],[1258002000,1.0249999999999999],[1258088400,1.0309999999999999],[1258174800,1.0429999999999999],[1258261200,1.0429999999999999],[1258347600,1.0429999999999999],[1258434000,1.044],[1258520400,1.034],[1258606800,1.03],[1258693200,1.0189999999999999],[1258779600,1.016],[1258866000,1.016],[1258952400,1.016],[1259038800,1.0189999999999999],[1259125200,1.022],[1259211600,1.028],[1259298000,1.028],[1259384400,1.028],[1259470800,1.028],[1259557200,1.028],[1259643600,1.0229999999999999],[1259730000,1.034],[1259816400,1.0449999999999999],[1259902800,1.05],[1259989200,1.0569999999999999],[1260075600,1.0569999999999999],[1260162000,1.0569999999999999],[1260248400,1.079],[1260334800,1.0760000000000001],[1260421200,1.0760000000000001],[1260507600,1.073],[1260594000,1.0840000000000001],[1260680400,1.0840000000000001],[1260766800,1.0840000000000001],[1260853200,1.087],[1260939600,1.093],[1261026000,1.0700000000000001],[1261112400,1.0629999999999999],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.048],[1261544400,1.0469999999999999],[1261630800,1.0549999999999999],[1261717200,1.0489999999999999],[1261803600,1.0489999999999999],[1261890000,1.0489999999999999],[1261976400,1.0489999999999999],[1262062800,1.046],[1262149200,1.0489999999999999],[1262235600,1.0469999999999999],[1262322000,1.0409999999999999],[1262408400,1.0409999999999999],[1262494800,1.0409999999999999],[1262581200,1.0409999999999999],[1262667600,1.052],[1262754000,1.048],[1262840400,1.048],[1262926800,1.0609999999999999],[1263013200,1.083],[1263099600,1.083],[1263186000,1.083],[1263272400,1.093],[1263358800,1.087],[1263445200,1.0800000000000001],[1263531600,1.0820000000000001],[1263618000,1.095],[1263704400,1.095],[1263790800,1.095],[1263877200,1.095],[1263963600,1.0880000000000001],[1264050000,1.0860000000000001],[1264136400,1.0669999999999999],[1264222800,1.0640000000000001],[1264309200,1.0640000000000001],[1264395600,1.0640000000000001],[1264482000,1.0680000000000001],[1264568400,1.0660000000000001],[1264654800,1.0640000000000001],[1264741200,1.0620000000000001],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.0469999999999999],[1265173200,1.0349999999999999],[1265259600,1.0329999999999999],[1265346000,1.024],[1265432400,1.0149999999999999],[1265518800,1.0149999999999999],[1265605200,1.0149999999999999],[1265691600,1.0089999999999999],[1265778000,1.0209999999999999],[1265864400,1.0209999999999999],[1265950800,1.022],[1266037200,1.0169999999999999],[1266123600,1.0169999999999999],[1266210000,1.0169999999999999],[1266296400,1.0169999999999999],[1266382800,1.028],[1266469200,1.036],[1266555600,1.05],[1266642000,1.0589999999999999],[1266728400,1.0589999999999999],[1266814800,1.0589999999999999],[1266901200,1.0569999999999999],[1266987600,1.0649999999999999],[1267074000,1.071],[1267160400,1.0649999999999999],[1267246800,1.0629999999999999],[1267333200,1.0629999999999999],[1267419600,1.0629999999999999],[1267506000,1.0649999999999999],[1267592400,1.0649999999999999],[1267678800,1.0720000000000001],[1267765200,1.075],[1267851600,1.0800000000000001],[1267938000,1.0800000000000001],[1268024400,1.0800000000000001],[1268110800,1.069],[1268197200,1.085],[1268283600,1.0820000000000001],[1268370000,1.085],[1268456400,1.0940000000000001],[1268542800,1.0940000000000001],[1268625600,1.0940000000000001],[1268712000,1.093],[1268798400,1.0840000000000001],[1268884800,1.0760000000000001],[1268971200,1.087],[1269057600,1.1000000000000001],[1269144000,1.1000000000000001],[1269230400,1.1000000000000001],[1269316800,1.089],[1269403200,1.0960000000000001],[1269489600,1.1100000000000001],[1269576000,1.107],[1269662400,1.1120000000000001],[1269748800,1.1120000000000001],[1269835200,1.1120000000000001],[1269921600,1.1120000000000001],[1270008000,1.115],[1270094400,1.127],[1270180800,1.1120000000000001],[1270267200,1.1120000000000001],[1270353600,1.1120000000000001],[1270440000,1.1120000000000001],[1270526400,1.115],[1270612800,1.1140000000000001],[1270699200,1.1140000000000001],[1270785600,1.113],[1270872000,1.113],[1270958400,1.113],[1271044800,1.113],[1271131200,1.115],[1271217600,1.107],[1271304000,1.111],[1271390400,1.1140000000000001],[1271476800,1.115],[1271563200,1.115],[1271649600,1.115],[1271736000,1.107],[1271822400,1.113],[1271908800,1.121],[1271995200,1.139],[1272081600,1.1379999999999999],[1272168000,1.1379999999999999],[1272254400,1.1379999999999999],[1272340800,1.1559999999999999],[1272427200,1.151],[1272513600,1.1419999999999999],[1272600000,1.1599999999999999],[1272686400,1.1519999999999999],[1272772800,1.1519999999999999],[1272859200,1.1519999999999999],[1272945600,1.161],[1273032000,1.149],[1273118400,1.1339999999999999],[1273204800,1.1339999999999999],[1273291200,1.1279999999999999],[1273377600,1.1279999999999999],[1273464000,1.1279999999999999],[1273550400,1.1459999999999999],[1273636800,1.145],[1273723200,1.157],[1273809600,1.1539999999999999],[1273896000,1.1579999999999999],[1273982400,1.1579999999999999],[1274068800,1.1579999999999999],[1274155200,1.1579999999999999],[1274241600,1.1639999999999999],[1274328000,1.1459999999999999],[1274414400,1.135],[1274500800,1.1259999999999999],[1274587200,1.1259999999999999],[1274673600,1.1259999999999999],[1274760000,1.1359999999999999],[1274846400,1.135],[1274932800,1.1519999999999999],[1275019200,1.151],[1275105600,1.1499999999999999],[1275192000,1.1499999999999999],[1275278400,1.1499999999999999],[1275364800,1.1499999999999999],[1275451200,1.1439999999999999],[1275537600,1.145],[1275624000,1.149],[1275710400,1.1279999999999999],[1275796800,1.1279999999999999],[1275883200,1.1279999999999999],[1275969600,1.117],[1276056000,1.1140000000000001],[1276142400,1.1080000000000001],[1276228800,1.113],[1276315200,1.1100000000000001],[1276401600,1.1100000000000001],[1276488000,1.1100000000000001],[1276574400,1.1160000000000001],[1276660800,1.131],[1276747200,1.123],[1276833600,1.1200000000000001],[1276920000,1.125],[1277006400,1.125],[1277092800,1.125],[1277179200,1.1279999999999999],[1277265600,1.125],[1277352000,1.1180000000000001],[1277438400,1.1140000000000001],[1277524800,1.125],[1277611200,1.125],[1277697600,1.125],[1277784000,1.1180000000000001],[1277870400,1.1000000000000001],[1277956800,1.101],[1278043200,null],[1467432000,0.99150000000000005],[1467518400,0.99150000000000005],[1467604800,0.99150000000000005],[1467691200,0.99150000000000005],[1467777600,0.98780000000000001],[1467864000,0.99519999999999997],[1467950400,0.98860000000000003],[1468036800,0.99639999999999995],[1468123200,0.99639999999999995],[1468209600,0.99639999999999995],[1468296000,0.99039999999999995],[1468382400,0.98780000000000001],[1468468800,0.98809999999999998],[1468555200,0.98309999999999997],[1468641600,0.98380000000000001],[1468728000,0.98380000000000001],[1468814400,0.98380000000000001],[1468900800,0.98009999999999997],[1468987200,0.98370000000000002],[1469073600,0.9839],[1469160000,0.97509999999999997],[1469246400,0.94689999999999996],[1469332800,0.94689999999999996],[1469419200,0.94689999999999996],[1469505600,0.94750000000000001],[1469592000,0.95199999999999996],[1469678400,0.94530000000000003],[1469764800,0.95250000000000001],[1469851200,0.95679999999999998],[1469937600,0.95679999999999998],[1470024000,0.95679999999999998],[1470110400,0.95340000000000003],[1470196800,0.95350000000000001],[1470283200,0.95750000000000002],[1470369600,0.95730000000000004],[1470456000,0.95089999999999997],[1470542400,0.95089999999999997],[1470628800,0.95089999999999997],[1470715200,0.9486],[1470801600,0.95020000000000004],[1470888000,0.94989999999999997],[1470974400,0.94730000000000003],[1471060800,0.94589999999999996],[1471147200,0.94589999999999996],[1471233600,0.94589999999999996],[1471320000,0.94769999999999999],[1471406400,0.94769999999999999],[1471492800,0.94889999999999997],[1471579200,0.94930000000000003],[1471665600,0.95150000000000001],[1471752000,0.95150000000000001],[1471838400,0.95150000000000001],[1471924800,0.95620000000000005],[1472011200,0.95860000000000001],[1472097600,0.96020000000000005],[1472184000,0.96220000000000006],[1472270400,0.9637],[1472356800,0.9637],[1472443200,0.9637],[1472529600,0.96330000000000005],[1472616000,0.96319999999999995],[1472702400,0.9617],[1472788800,0.95679999999999998],[1472875200,0.95540000000000003],[1472961600,0.95540000000000003],[1473048000,0.95540000000000003],[1473134400,0.95540000000000003],[1473220800,0.94910000000000005],[1473307200,0.93830000000000002],[1473393600,0.93779999999999997],[1473480000,0.9446],[1473566400,0.9446],[1473652800,0.9446],[1473739200,0.94359999999999999],[1473825600,0.94099999999999995],[1473912000,0.9627],[1473998400,0.96319999999999995],[1474084800,0.95940000000000003],[1474171200,0.95940000000000003],[1474257600,0.95940000000000003],[1474344000,0.96120000000000005],[1474430400,0.96160000000000001],[1474516800,0.96189999999999998],[1474603200,0.96450000000000002],[1474689600,0.96289999999999998],[1474776000,0.96289999999999998],[1474862400,0.96289999999999998],[1474948800,0.97130000000000005],[1475035200,0.96660000000000001],[1475121600,0.97070000000000001],[1475208000,0.96999999999999997],[1475294400,0.9657],[1475380800,0.9657],[1475467200,0.9657],[1475553600,0.96989999999999998],[1475640000,0.96479999999999999],[1475726400,0.96289999999999998],[1475812800,0.96609999999999996],[1475899200,0.89659999999999995],[1475985600,0.89659999999999995],[1476072000,0.89659999999999995],[1476158400,0.89370000000000005],[1476244800,0.89539999999999997],[1476331200,0.90949999999999998],[1476417600,0.91869999999999996],[1476504000,0.92379999999999995],[1476590400,0.92379999999999995],[1476676800,0.92379999999999995],[1476763200,0.91890000000000005],[1476849600,0.9143],[1476936000,0.9173],[1477022400,0.91610000000000003],[1477108800,0.92459999999999998],[1477195200,0.92459999999999998],[1477281600,0.92459999999999998],[1477368000,0.92210000000000003],[1477454400,0.92369999999999997],[1477540800,0.9244],[1477627200,0.92190000000000005],[1477713600,0.93330000000000002],[1477800000,0.93330000000000002],[1477886400,0.93330000000000002],[1477972800,0.93359999999999999],[1478059200,0.93400000000000005],[1478145600,0.93310000000000004],[1478232000,0.93600000000000005],[1478318400,0.93700000000000006],[1478404800,0.93700000000000006],[1478494800,0.93700000000000006],[1478581200,0.9425],[1478667600,0.93430000000000002],[1478754000,0.93440000000000001],[1478840400,0.93469999999999998],[1478926800,0.93379999999999996],[1479013200,0.93379999999999996],[1479099600,0.93379999999999996],[1479186000,0.93220000000000003],[1479272400,0.92910000000000004],[1479358800,0.92869999999999997],[1479445200,0.93259999999999998],[1479531600,0.92559999999999998],[1479618000,0.92559999999999998],[1479704400,0.92559999999999998],[1479790800,0.92310000000000003],[1479877200,0.9224],[1479963600,0.93169999999999997],[1480050000,0.93169999999999997],[1480136400,0.93010000000000004],[1480222800,0.93010000000000004],[1480309200,0.93010000000000004],[1480395600,0.93089999999999995],[1480482000,0.92579999999999996],[1480568400,0.93330000000000002],[1480654800,0.93269999999999997],[1480741200,0.92200000000000004],[1480827600,0.92200000000000004],[1480914000,0.92200000000000004],[1481000400,0.9234],[1481086800,0.92200000000000004],[1481173200,0.93610000000000004],[1481259600,0.92969999999999997],[1481346000,0.92789999999999995],[1481432400,0.92789999999999995],[1481518800,0.92789999999999995],[1481605200,0.93669999999999998],[1481691600,0.93479999999999996],[1481778000,0.93010000000000004],[1481864400,0.92569999999999997],[1481950800,0.92830000000000001],[1482037200,0.92830000000000001],[1482123600,0.92830000000000001],[1482210000,0.93359999999999999],[1482296400,0.93230000000000002],[1482382800,0.93030000000000002],[1482469200,0.92959999999999998],[1482555600,0.92989999999999995],[1482642000,0.92989999999999995],[1482728400,0.92989999999999995],[1482814800,0.92989999999999995],[1482901200,0.92910000000000004],[1482987600,0.92559999999999998],[1483074000,0.92810000000000004],[1483160400,0.93120000000000003],[1483246800,0.93120000000000003],[1483333200,0.93120000000000003],[1483419600,0.93120000000000003],[1483506000,0.92649999999999999],[1483592400,0.92459999999999998],[1483678800,0.92930000000000001],[1483765200,0.93999999999999995],[1483851600,0.93999999999999995],[1483938000,0.93999999999999995],[1484024400,0.93479999999999996],[1484110800,0.93740000000000001],[1484197200,0.93569999999999998],[1484283600,0.93520000000000003],[1484370000,0.93740000000000001],[1484456400,0.93740000000000001],[1484542800,0.93740000000000001],[1484629200,0.93740000000000001],[1484715600,0.93369999999999997],[1484802000,0.9395],[1484888400,0.94159999999999999],[1484974800,0.93710000000000004],[1485061200,0.93710000000000004],[1485147600,0.93710000000000004],[1485234000,0.93899999999999995],[1485320400,0.93840000000000001],[1485406800,0.93010000000000004],[1485493200,0.93140000000000001],[1485579600,0.93369999999999997],[1485666000,0.93369999999999997],[1485752400,0.93369999999999997],[1485838800,0.94359999999999999],[1485925200,0.94099999999999995],[1486011600,0.93940000000000001],[1486098000,0.94140000000000001],[1486184400,0.94279999999999997],[1486270800,0.94279999999999997],[1486357200,0.94279999999999997],[1486443600,0.94550000000000001],[1486530000,0.94830000000000003],[1486616400,0.9496],[1486702800,0.9526],[1486789200,0.95740000000000003],[1486875600,0.95740000000000003],[1486962000,0.95740000000000003],[1487048400,0.96509999999999996],[1487134800,0.95930000000000004],[1487221200,0.95820000000000005],[1487307600,0.95699999999999996],[1487394000,0.95860000000000001],[1487480400,0.95860000000000001],[1487566800,0.95860000000000001],[1487653200,0.95860000000000001],[1487739600,0.95450000000000002],[1487826000,0.96279999999999999],[1487912400,0.96109999999999995],[1487998800,0.96040000000000003],[1488085200,0.96040000000000003],[1488171600,0.96040000000000003],[1488258000,0.95830000000000004],[1488344400,0.95989999999999998],[1488430800,0.96750000000000003],[1488517200,0.96540000000000004],[1488603600,0.96409999999999996],[1488690000,0.96409999999999996],[1488776400,0.96409999999999996],[1488862800,0.96619999999999995],[1488949200,0.96950000000000003],[1489035600,0.9738],[1489122000,0.97050000000000003],[1489208400,0.97419999999999995],[1489294800,0.97419999999999995],[1489377600,0.97419999999999995],[1489464000,0.97250000000000003],[1489550400,0.96709999999999996],[1489636800,0.97009999999999996],[1489723200,0.96660000000000001],[1489809600,0.97450000000000003],[1489896000,0.97450000000000003],[1489982400,0.97450000000000003],[1490068800,0.97099999999999997],[1490155200,0.9758],[1490241600,0.97430000000000005],[1490328000,0.9758],[1490414400,0.97130000000000005],[1490500800,0.97130000000000005],[1490587200,0.97130000000000005],[1490673600,0.97140000000000004],[1490760000,0.97140000000000004],[1490846400,0.97299999999999998],[1490932800,0.97160000000000002],[1491019200,0.96989999999999998],[1491105600,0.96989999999999998],[1491192000,0.96989999999999998],[1491278400,0.96879999999999999],[1491364800,0.9657],[1491451200,0.96460000000000001],[1491537600,0.96519999999999995],[1491624000,0.96930000000000005],[1491710400,0.96930000000000005],[1491796800,0.96930000000000005],[1491883200,0.97040000000000004],[1491969600,0.97209999999999996],[1492056000,0.96489999999999998],[1492142400,0.96650000000000003],[1492228800,0.96650000000000003],[1492315200,0.96650000000000003],[1492401600,0.96650000000000003],[1492488000,0.96619999999999995],[1492574400,0.96579999999999999],[1492660800,0.96640000000000004],[1492747200,0.96630000000000005],[1492833600,0.99439999999999995],[1492920000,0.99439999999999995],[1493006400,0.99439999999999995],[1493092800,1.0049999999999999],[1493179200,0.9929],[1493265600,0.99919999999999998],[1493352000,0.99629999999999996],[1493438400,1.0089999999999999],[1493524800,1.0089999999999999],[1493611200,1.0089999999999999],[1493697600,1.0089999999999999],[1493784000,1.0109999999999999],[1493870400,1.0089999999999999],[1493956800,1.0109999999999999],[1494043200,1.01],[1494129600,1.01],[1494216000,1.01],[1494302400,1.0069999999999999],[1494388800,1.014],[1494475200,1.014],[1494561600,1.018],[1494648000,1.016],[1494734400,1.016],[1494820800,1.016],[1494907200,1.0149999999999999],[1494993600,1.0149999999999999],[1495080000,1.0229999999999999],[1495166400,1.0249999999999999],[1495252800,1.026],[1495339200,1.026],[1495425600,1.026],[1495512000,1.0249999999999999],[1495598400,1.0229999999999999],[1495684800,1.0229999999999999],[1495771200,1.032],[1495857600,1.0269999999999999],[1495944000,1.0269999999999999],[1496030400,1.0269999999999999],[1496116800,1.0269999999999999],[1496203200,1.0249999999999999],[1496289600,1.0249999999999999],[1496376000,1.022],[1496462400,1.0229999999999999],[1496548800,1.0229999999999999],[1496635200,1.0229999999999999],[1496721600,1.02],[1496808000,1.018],[1496894400,1.018],[1496980800,1.024],[1497067200,1.0229999999999999],[1497153600,1.0229999999999999],[1497240000,1.0229999999999999],[1497326400,1.018],[1497412800,1.024],[1497499200,1.022],[1497585600,1.024],[1497672000,1.0269999999999999],[1497758400,1.0269999999999999],[1497844800,1.0269999999999999],[1497931200,1.028],[1498017600,1.026],[1498104000,1.022],[1498190400,1.02],[1498276800,1.0189999999999999],[1498363200,1.0189999999999999],[1498449600,1.0189999999999999],[1498536000,1.02],[1498622400,1.0169999999999999],[1498708800,1.016],[1498795200,1.0129999999999999],[1498881600,1.0169999999999999],[1498968000,1.0169999999999999],[1499054400,1.0169999999999999],[1499140800,null],[1530590400,1.0009999999999999],[1530676800,1.006],[1530763200,1.006],[1530849600,0.99729999999999996],[1530936000,0.99529999999999996],[1531022400,0.99529999999999996],[1531108800,0.99529999999999996],[1531195200,0.99719999999999998],[1531281600,0.99470000000000003],[1531368000,0.97950000000000004],[1531454400,0.99360000000000004],[1531540800,0.99029999999999996],[1531627200,0.99029999999999996],[1531713600,0.99029999999999996],[1531800000,0.98229999999999995],[1531886400,0.99429999999999996],[1531972800,0.99829999999999997],[1532059200,0.99099999999999999],[1532145600,1.0289999999999999],[1532232000,1.0289999999999999],[1532318400,1.0289999999999999],[1532404800,1.0309999999999999],[1532491200,1.036],[1532577600,1.048],[1532664000,1.0529999999999999],[1532750400,1.0569999999999999],[1532836800,1.0569999999999999],[1532923200,1.0569999999999999],[1533009600,1.044],[1533096000,1.0549999999999999],[1533182400,1.04],[1533268800,1.032],[1533355200,1.0209999999999999],[1533441600,1.0209999999999999],[1533528000,1.0209999999999999],[1533614400,1.0169999999999999],[1533700800,1.024],[1533787200,1.018],[1533873600,1.01],[1533960000,1.0129999999999999],[1534046400,1.0129999999999999],[1534132800,1.0129999999999999],[1534219200,1.0129999999999999],[1534305600,1.0189999999999999],[1534392000,1.02],[1534478400,1.022],[1534564800,1.0269999999999999],[1534651200,1.0269999999999999],[1534737600,1.0269999999999999],[1534824000,1.0249999999999999],[1534910400,1.032],[1534996800,1.0269999999999999],[1535083200,1.04],[1535169600,1.0329999999999999],[1535256000,1.0329999999999999],[1535342400,1.0329999999999999],[1535428800,1.036],[1535515200,1.0409999999999999],[1535601600,1.038],[1535688000,1.038],[1535774400,1.036],[1535860800,1.036],[1535947200,1.036],[1536033600,1.036],[1536120000,1.0429999999999999],[1536206400,1.0569999999999999],[1536292800,1.0740000000000001],[1536379200,1.069],[1536465600,1.069],[1536552000,1.069],[1536638400,1.0700000000000001],[1536724800,1.0669999999999999],[1536811200,1.0700000000000001],[1536897600,1.077],[1536984000,1.0720000000000001],[1537070400,1.0720000000000001],[1537156800,1.0720000000000001],[1537243200,1.0800000000000001],[1537329600,1.077],[1537416000,1.0720000000000001],[1537502400,1.0680000000000001],[1537588800,1.0720000000000001],[1537675200,1.0720000000000001],[1537761600,1.0720000000000001],[1537848000,1.0660000000000001],[1537934400,1.069],[1538020800,1.073],[1538107200,1.069],[1538193600,1.075],[1538280000,1.075],[1538366400,1.075],[1538452800,1.0820000000000001],[1538539200,1.079],[1538625600,1.0740000000000001],[1538712000,1.077],[1538798400,1.0780000000000001],[1538884800,1.0780000000000001],[1538971200,1.0780000000000001],[1539057600,1.081],[1539144000,1.0580000000000001],[1539230400,1.0589999999999999],[1539316800,1.0629999999999999],[1539403200,1.0700000000000001],[1539489600,1.0700000000000001],[1539576000,1.0700000000000001],[1539662400,1.0740000000000001],[1539748800,1.0760000000000001],[1539835200,1.0660000000000001],[1539921600,1.0600000000000001],[1540008000,1.0469999999999999],[1540094400,1.0469999999999999],[1540180800,1.0469999999999999],[1540267200,1.0449999999999999],[1540353600,1.0329999999999999],[1540440000,1.0289999999999999],[1540526400,1.03],[1540612800,1.0309999999999999],[1540699200,1.0309999999999999],[1540785600,1.0309999999999999],[1540872000,1.0329999999999999],[1540958400,1.032],[1541044800,1.038],[1541131200,1.0269999999999999],[1541217600,1.038],[1541304000,1.038],[1541394000,1.038],[1541480400,1.0429999999999999],[1541566800,1.0469999999999999],[1541653200,1.0409999999999999],[1541739600,1.0469999999999999],[1541826000,1.054],[1541912400,1.054],[1541998800,1.054],[1542085200,1.0580000000000001],[1542171600,1.0549999999999999],[1542258000,1.0589999999999999],[1542344400,1.0569999999999999],[1542430800,1.0569999999999999],[1542517200,1.0569999999999999],[1542603600,1.0569999999999999],[1542690000,1.0629999999999999],[1542776400,1.056],[1542862800,1.0549999999999999],[1542949200,1.0549999999999999],[1543035600,1.056],[1543122000,1.056],[1543208400,1.056],[1543294800,1.0429999999999999],[1543381200,1.036],[1543467600,1.0249999999999999],[1543554000,1.034],[1543640400,1.0329999999999999],[1543726800,1.0329999999999999],[1543813200,1.0329999999999999],[1543899600,1.042],[1543986000,1.0289999999999999],[1544072400,1.0289999999999999],[1544158800,1.0209999999999999],[1544245200,1.0229999999999999],[1544331600,1.0229999999999999],[1544418000,1.0229999999999999],[1544504400,1.016],[1544590800,1.008],[1544677200,1.0129999999999999],[1544763600,1.0149999999999999],[1544850000,1.016],[1544936400,1.016],[1545022800,1.016],[1545109200,1.0189999999999999],[1545195600,1.024],[1545282000,1.022],[1545368400,1.0169999999999999],[1545454800,1.0249999999999999],[1545541200,1.0249999999999999],[1545627600,1.0249999999999999],[1545714000,1.0169999999999999],[1545800400,1.0169999999999999],[1545886800,1.0089999999999999],[1545973200,1.014],[1546059600,1.0089999999999999],[1546146000,1.0089999999999999],[1546232400,1.0089999999999999],[1546318800,1.0089999999999999],[1546405200,1.0089999999999999],[1546491600,1.0049999999999999],[1546578000,1.0129999999999999],[1546664400,1.0149999999999999],[1546750800,1.0149999999999999],[1546837200,1.0149999999999999],[1546923600,1.0169999999999999],[1547010000,1.008],[1547096400,1.01],[1547182800,1.0209999999999999],[1547269200,1.016],[1547355600,1.016],[1547442000,1.016],[1547528400,1.0229999999999999],[1547614800,1.018],[1547701200,1.0189999999999999],[1547787600,1.0249999999999999],[1547874000,1.0269999999999999],[1547960400,1.0269999999999999],[1548046800,1.0269999999999999],[1548133200,1.0269999999999999],[1548219600,1.0249999999999999],[1548306000,1.0289999999999999],[1548392400,1.032],[1548478800,1.0269999999999999],[1548565200,1.0269999999999999],[1548651600,1.0269999999999999],[1548738000,1.026],[1548824400,1.034],[1548910800,1.032],[1548997200,1.0289999999999999],[1549083600,1.034],[1549170000,1.034],[1549256400,1.034],[1549342800,1.0509999999999999],[1549429200,1.0509999999999999],[1549515600,1.052],[1549602000,1.0580000000000001],[1549688400,1.0609999999999999],[1549774800,1.0609999999999999],[1549861200,1.0609999999999999],[1549947600,1.0600000000000001],[1550034000,1.0609999999999999],[1550120400,1.0649999999999999],[1550206800,1.0609999999999999],[1550293200,1.069],[1550379600,1.069],[1550466000,1.069],[1550552400,1.069],[1550638800,1.0680000000000001],[1550725200,1.0720000000000001],[1550811600,1.0680000000000001],[1550898000,1.0640000000000001],[1550984400,1.0640000000000001],[1551070800,1.0640000000000001],[1551157200,1.0680000000000001],[1551243600,1.0669999999999999],[1551330000,1.073],[1551416400,1.073],[1551502800,1.0780000000000001],[1551589200,1.0780000000000001],[1551675600,1.0780000000000001],[1551762000,1.0740000000000001],[1551848400,1.0720000000000001],[1551934800,1.075],[1552021200,1.073],[1552107600,1.0700000000000001],[1552194000,1.0700000000000001],[1552276800,1.0700000000000001],[1552363200,1.0680000000000001],[1552449600,1.069],[1552536000,1.0720000000000001],[1552622400,1.075],[1552708800,1.069],[1552795200,1.069],[1552881600,1.069],[1552968000,1.077],[1553054400,1.079],[1553140800,1.077],[1553227200,1.0820000000000001],[1553313600,1.083],[1553400000,1.083],[1553486400,1.083],[1553572800,1.085],[1553659200,1.087],[1553745600,1.0900000000000001],[1553832000,1.0980000000000001],[1553918400,1.093],[1554004800,1.093],[1554091200,1.093],[1554177600,1.0980000000000001],[1554264000,1.1020000000000001],[1554350400,1.0940000000000001],[1554436800,1.095],[1554523200,1.0960000000000001],[1554609600,1.0960000000000001],[1554696000,1.0960000000000001],[1554782400,1.0980000000000001],[1554868800,1.097],[1554955200,1.089],[1555041600,1.095],[1555128000,1.099],[1555214400,1.099],[1555300800,1.099],[1555387200,1.0960000000000001],[1555473600,1.095],[1555560000,1.0940000000000001],[1555646400,1.133],[1555732800,1.133],[1555819200,1.133],[1555905600,1.133],[1555992000,1.127],[1556078400,1.1419999999999999],[1556164800,1.141],[1556251200,1.1419999999999999],[1556337600,1.149],[1556424000,1.149],[1556510400,1.149],[1556596800,1.1499999999999999],[1556683200,1.1559999999999999],[1556769600,1.147],[1556856000,1.1519999999999999],[1556942400,1.1559999999999999],[1557028800,1.1559999999999999],[1557115200,1.1559999999999999],[1557201600,1.155],[1557288000,1.155],[1557374400,1.161],[1557460800,1.1659999999999999],[1557547200,1.169],[1557633600,1.169],[1557720000,1.169],[1557806400,1.161],[1557892800,1.161],[1557979200,1.161],[1558065600,1.161],[1558152000,1.1599999999999999],[1558238400,1.1599999999999999],[1558324800,1.1599999999999999],[1558411200,1.1599999999999999],[1558497600,1.157],[1558584000,1.1639999999999999],[1558670400,1.1619999999999999],[1558756800,1.1619999999999999],[1558843200,1.1619999999999999],[1558929600,1.1619999999999999],[1559016000,1.1619999999999999],[1559102400,1.1659999999999999],[1559188800,1.165],[1559275200,1.1699999999999999],[1559361600,1.177],[1559448000,1.177],[1559534400,1.177],[1559620800,1.1910000000000001],[1559707200,1.1779999999999999],[1559793600,1.181],[1559880000,1.179],[1559966400,1.181],[1560052800,1.181],[1560139200,1.181],[1560225600,1.1699999999999999],[1560312000,1.1699999999999999],[1560398400,1.1839999999999999],[1560484800,1.179],[1560571200,1.179],[1560657600,1.179],[1560744000,1.179],[1560830400,1.177],[1560916800,1.1859999999999999],[1561003200,1.181],[1561089600,1.1739999999999999],[1561176000,1.163],[1561262400,1.163],[1561348800,1.163],[1561435200,1.1659999999999999],[1561521600,1.1699999999999999],[1561608000,1.165],[1561694400,1.165],[1561780800,1.1659999999999999],[1561867200,1.1659999999999999],[1561953600,1.1659999999999999],[1562040000,0.99680000000000002],[1562126400,0.99399999999999999],[1562212800,0.99780000000000002],[1562299200,0.99780000000000002],[1562385600,0.98980000000000001],[1562472000,0.98980000000000001],[1562558400,0.98980000000000001],[1562644800,0.99180000000000001],[1562731200,0.99099999999999999],[1562817600,0.98180000000000001],[1562904000,0.98029999999999995],[1562990400,0.9889],[1563076800,0.9889],[1563163200,0.9889],[1563249600,0.97489999999999999],[1563336000,0.9768],[1563422400,0.94940000000000002],[1563508800,0.97360000000000002],[1563595200,0.97430000000000005],[1563681600,0.97430000000000005],[1563768000,0.97430000000000005],[1563854400,0.97519999999999996],[1563940800,0.97609999999999997],[1564027200,0.96730000000000005],[1564113600,0.97130000000000005],[1564200000,0.95999999999999996],[1564286400,0.95999999999999996],[1564372800,0.95999999999999996],[1564459200,0.96450000000000002],[1564545600,0.96360000000000001],[1564632000,0.96640000000000004],[1564718400,0.95830000000000004],[1564804800,0.9577],[1564891200,0.9577],[1564977600,0.9577],[1565064000,0.95220000000000005],[1565150400,0.95669999999999999],[1565236800,0.95069999999999999],[1565323200,0.95499999999999996],[1565409600,0.9597],[1565496000,0.9597],[1565582400,0.9597],[1565668800,0.95930000000000004],[1565755200,0.96189999999999998],[1565841600,0.96650000000000003],[1565928000,0.96220000000000006],[1566014400,0.96450000000000002],[1566100800,0.96450000000000002],[1566187200,0.96450000000000002],[1566273600,0.95730000000000004],[1566360000,0.95109999999999995],[1566446400,0.94330000000000003],[1566532800,0.93779999999999997],[1566619200,0.92569999999999997],[1566705600,0.92569999999999997],[1566792000,0.92569999999999997],[1566878400,0.91900000000000004],[1566964800,0.92510000000000003],[1567051200,0.92920000000000003],[1567137600,0.94159999999999999],[1567224000,0.94389999999999996],[1567310400,0.94389999999999996],[1567396800,0.94389999999999996],[1567483200,0.94389999999999996],[1567569600,0.94520000000000004],[1567656000,0.95599999999999996],[1567742400,0.96109999999999995],[1567828800,0.96409999999999996],[1567915200,0.96409999999999996],[1568001600,0.96409999999999996],[1568088000,0.95099999999999996],[1568174400,0.94730000000000003],[1568260800,0.94930000000000003],[1568347200,0.93489999999999995],[1568433600,0.92930000000000001],[1568520000,0.92930000000000001],[1568606400,0.92930000000000001],[1568692800,0.92479999999999996],[1568779200,0.92520000000000002],[1568865600,0.93410000000000004],[1568952000,0.92720000000000002],[1569038400,0.9395],[1569124800,0.9395],[1569211200,0.9395],[1569297600,0.93140000000000001],[1569384000,0.93289999999999995],[1569470400,0.93420000000000003],[1569556800,0.93769999999999998],[1569643200,0.94699999999999995],[1569729600,0.94699999999999995],[1569816000,0.94699999999999995],[1569902400,0.94889999999999997],[1569988800,0.93269999999999997],[1570075200,0.93269999999999997],[1570161600,0.92789999999999995],[1570248000,0.92789999999999995],[1570334400,0.92789999999999995],[1570420800,0.92789999999999995],[1570507200,0.92849999999999999],[1570593600,0.91649999999999998],[1570680000,0.9163],[1570766400,0.91659999999999997],[1570852800,0.92020000000000002],[1570939200,0.92020000000000002],[1571025600,0.92020000000000002],[1571112000,0.91749999999999998],[1571198400,0.91220000000000001],[1571284800,0.91369999999999996],[1571371200,0.93359999999999999],[1571457600,0.92779999999999996],[1571544000,0.92779999999999996],[1571630400,0.92779999999999996],[1571716800,0.94079999999999997],[1571803200,0.9375],[1571889600,0.94289999999999996],[1571976000,0.95130000000000003],[1572062400,0.94579999999999997],[1572148800,0.94579999999999997],[1572235200,0.94579999999999997],[1572321600,0.94389999999999996],[1572408000,0.94710000000000005],[1572494400,0.95209999999999995],[1572580800,0.94550000000000001],[1572667200,0.95530000000000004],[1572753600,0.95530000000000004],[1572843600,0.95530000000000004],[1572930000,0.97219999999999995],[1573016400,0.9748],[1573102800,0.97470000000000001],[1573189200,0.96640000000000004],[1573275600,0.97099999999999997],[1573362000,0.97099999999999997],[1573448400,0.97099999999999997],[1573534800,0.97089999999999999],[1573621200,0.97689999999999999],[1573707600,0.97960000000000003],[1573794000,0.97319999999999995],[1573880400,0.97409999999999997],[1573966800,0.97409999999999997],[1574053200,0.97409999999999997],[1574139600,0.96489999999999998],[1574226000,0.96960000000000002],[1574312400,0.95689999999999997],[1574398800,0.95389999999999997],[1574485200,0.95169999999999999],[1574571600,0.95169999999999999],[1574658000,0.95169999999999999],[1574744400,0.94230000000000003],[1574830800,0.95299999999999996],[1574917200,0.95499999999999996],[1575003600,0.95499999999999996],[1575090000,0.95509999999999995],[1575176400,0.95509999999999995],[1575262800,0.95509999999999995],[1575349200,0.9405],[1575435600,0.93879999999999997],[1575522000,0.93440000000000001],[1575608400,0.93689999999999996],[1575694800,0.93479999999999996],[1575781200,0.93479999999999996],[1575867600,0.93479999999999996],[1575954000,0.93189999999999995],[1576040400,0.93010000000000004],[1576126800,0.93700000000000006],[1576213200,0.9345],[1576299600,0.93410000000000004],[1576386000,0.93410000000000004],[1576472400,0.93410000000000004],[1576558800,0.92520000000000002],[1576645200,0.92530000000000001],[1576731600,0.91459999999999997],[1576818000,0.92059999999999997],[1576904400,0.91579999999999995],[1576990800,0.91579999999999995],[1577077200,0.91579999999999995],[1577163600,0.91459999999999997],[1577250000,0.9143],[1577336400,0.9143],[1577422800,0.91490000000000005],[1577509200,0.91320000000000001],[1577595600,0.91320000000000001],[1577682000,0.91320000000000001],[1577768400,0.91910000000000003],[1577854800,0.91920000000000002],[1577941200,0.91920000000000002],[1578027600,0.93140000000000001],[1578114000,0.92900000000000005],[1578200400,0.92900000000000005],[1578286800,0.92900000000000005],[1578373200,0.92000000000000004],[1578459600,0.92330000000000001],[1578546000,0.91920000000000002],[1578632400,0.92079999999999995],[1578718800,0.92179999999999995],[1578805200,0.92179999999999995],[1578891600,0.92179999999999995],[1578978000,0.93120000000000003],[1579064400,0.92659999999999998],[1579150800,0.92810000000000004],[1579237200,0.92889999999999995],[1579323600,0.93030000000000002],[1579410000,0.93030000000000002],[1579496400,0.93030000000000002],[1579582800,0.93030000000000002],[1579669200,0.92310000000000003],[1579755600,0.91659999999999997],[1579842000,0.91210000000000002],[1579928400,0.90790000000000004],[1580014800,0.90790000000000004],[1580101200,0.90790000000000004],[1580187600,0.90400000000000003],[1580274000,0.90710000000000002],[1580360400,0.91190000000000004],[1580446800,0.9234],[1580533200,0.91549999999999998],[1580619600,0.91549999999999998],[1580706000,0.91549999999999998],[1580792400,0.89710000000000001],[1580878800,0.90349999999999997],[1580965200,0.89670000000000005],[1581051600,0.8901],[1581138000,0.89239999999999997],[1581224400,0.89239999999999997],[1581310800,0.89239999999999997],[1581397200,0.89659999999999995],[1581483600,0.90529999999999999],[1581570000,0.90900000000000003],[1581656400,0.90549999999999997],[1581742800,0.90959999999999996],[1581829200,0.90959999999999996],[1581915600,0.90959999999999996],[1582002000,0.90959999999999996],[1582088400,0.90969999999999995],[1582174800,0.91139999999999999],[1582261200,0.91390000000000005],[1582347600,0.9173],[1582434000,0.9173],[1582520400,0.9173],[1582606800,0.92390000000000005],[1582693200,0.91000000000000003],[1582779600,0.90880000000000005],[1582866000,0.91100000000000003],[1582952400,0.93010000000000004],[1583038800,0.93010000000000004],[1583125200,0.93010000000000004],[1583211600,0.90749999999999997],[1583298000,0.91910000000000003],[1583384400,0.93259999999999998],[1583470800,0.9294],[1583557200,0.93640000000000001],[1583643600,0.93640000000000001],[1583726400,0.93640000000000001],[1583812800,0.9446],[1583899200,0.9516],[1583985600,0.94840000000000002],[1584072000,0.92449999999999999],[1584158400,0.93410000000000004],[1584244800,0.93410000000000004],[1584331200,0.93410000000000004],[1584417600,0.95620000000000005],[1584504000,0.87960000000000005],[1584590400,0.83909999999999996],[1584676800,0.83130000000000004],[1584763200,0.82299999999999995],[1584849600,0.82299999999999995],[1584936000,0.82299999999999995],[1585022400,0.7802],[1585108800,0.82169999999999999],[1585195200,0.88109999999999999],[1585281600,0.873],[1585368000,0.8639],[1585454400,0.8639],[1585540800,0.8639],[1585627200,0.83799999999999997],[1585713600,0.86329999999999996],[1585800000,0.87470000000000003],[1585886400,0.86919999999999997],[1585972800,0.84560000000000002],[1586059200,0.84560000000000002],[1586145600,0.84560000000000002],[1586232000,0.83599999999999997],[1586318400,0.84530000000000005],[1586404800,0.84450000000000003],[1586491200,0.86250000000000004],[1586577600,0.86250000000000004],[1586664000,0.86250000000000004],[1586750400,0.86250000000000004],[1586836800,0.83609999999999995],[1586923200,0.82820000000000005],[1587009600,0.8125],[1587096000,0.79069999999999996],[1587182400,0.80389999999999995],[1587268800,0.80389999999999995],[1587355200,0.80389999999999995],[1587441600,0.80100000000000005],[1587528000,0.80600000000000005],[1587614400,0.79630000000000001],[1587700800,0.80669999999999997],[1587787200,0.7994],[1587873600,0.7994],[1587960000,0.7994],[1588046400,0.81340000000000001],[1588132800,0.83330000000000004],[1588219200,0.83250000000000002],[1588305600,0.81879999999999997],[1588392000,0.81510000000000005],[1588478400,0.81510000000000005],[1588564800,0.81510000000000005],[1588651200,0.80149999999999999],[1588737600,0.79279999999999995],[1588824000,0.78569999999999995],[1588910400,0.77690000000000003],[1588996800,0.78639999999999999],[1589083200,0.78639999999999999],[1589169600,0.78639999999999999],[1589256000,0.77029999999999998],[1589342400,0.74819999999999998],[1589428800,0.73250000000000004],[1589515200,0.75119999999999998],[1589601600,0.74139999999999995],[1589688000,0.74139999999999995],[1589774400,0.74139999999999995],[1589860800,0.78239999999999998],[1589947200,0.76919999999999999],[1590033600,0.78110000000000002],[1590120000,0.79730000000000001],[1590206400,0.80479999999999996],[1590292800,0.80479999999999996],[1590379200,0.80479999999999996],[1590465600,0.80479999999999996],[1590552000,0.82709999999999995],[1590638400,0.83309999999999995],[1590724800,0.83130000000000004],[1590811200,0.81430000000000002],[1590897600,0.81430000000000002],[1590984000,0.81430000000000002],[1591070400,0.81789999999999996],[1591156800,0.82230000000000003],[1591243200,0.83779999999999999],[1591329600,0.8508],[1591416000,0.85940000000000005],[1591502400,0.85940000000000005],[1591588800,0.85940000000000005],[1591675200,0.8599],[1591761600,0.84150000000000003],[1591848000,0.82699999999999996],[1591934400,0.81859999999999999],[1592020800,0.81489999999999996],[1592107200,0.81489999999999996],[1592193600,0.81489999999999996],[1592280000,0.82040000000000002],[1592366400,0.81479999999999997],[1592452800,0.81359999999999999],[1592539200,0.81379999999999997],[1592625600,0.80159999999999998],[1592712000,0.80159999999999998],[1592798400,0.80159999999999998],[1592884800,0.79679999999999995],[1592971200,0.79320000000000002],[1593057600,0.77400000000000002],[1593144000,0.7883],[1593230400,0.78369999999999995],[1593316800,0.78369999999999995],[1593403200,0.78369999999999995],[1593489600,0.7984],[1593576000,0.79369999999999996],[1593662400,0.9879],[1593748800,0.9869],[1593835200,0.9869],[1593921600,0.9869],[1594008000,0.9869],[1594094400,0.98919999999999997],[1594180800,0.98619999999999997],[1594267200,0.9849],[1594353600,0.96689999999999998],[1594440000,0.95989999999999998],[1594526400,0.95989999999999998],[1594612800,0.95989999999999998],[1594699200,0.96860000000000002],[1594785600,0.9869],[1594872000,1.004],[1594958400,1.0129999999999999],[1595044800,1.026],[1595131200,1.026],[1595217600,1.026],[1595304000,1.016],[1595390400,1.018],[1595476800,1.012],[1595563200,1.0149999999999999],[1595649600,0.99429999999999996],[1595736000,0.99429999999999996],[1595822400,0.99429999999999996],[1595908800,0.99650000000000005],[1595995200,1.0109999999999999],[1596081600,1.0209999999999999],[1596168000,0.99050000000000005],[1596254400,0.99409999999999998],[1596340800,0.99409999999999998],[1596427200,0.99409999999999998],[1596513600,0.98240000000000005],[1596600000,0.97060000000000002],[1596686400,0.9879],[1596772800,0.99580000000000002],[1596859200,1.006],[1596945600,1.006],[1597032000,1.006],[1597118400,1.0269999999999999],[1597204800,1.032],[1597291200,1.0189999999999999],[1597377600,1.024],[1597464000,1.032],[1597550400,1.032],[1597636800,1.032],[1597723200,1.0229999999999999],[1597809600,1.014],[1597896000,1.0149999999999999],[1597982400,1.0109999999999999],[1598068800,1.0169999999999999],[1598155200,1.0169999999999999],[1598241600,1.0169999999999999],[1598328000,1.0169999999999999],[1598414400,1.0449999999999999],[1598500800,1.0449999999999999],[1598587200,1.048],[1598673600,1.0569999999999999],[1598760000,1.0569999999999999],[1598846400,1.0569999999999999],[1598932800,1.0429999999999999],[1599019200,1.0549999999999999],[1599105600,1.0640000000000001],[1599192000,1.0549999999999999],[1599278400,1.0609999999999999],[1599364800,1.0609999999999999],[1599451200,1.0609999999999999],[1599537600,1.0609999999999999],[1599624000,1.0680000000000001],[1599710400,1.0620000000000001],[1599796800,1.0680000000000001],[1599883200,1.0740000000000001],[1599969600,1.0740000000000001],[1600056000,1.0740000000000001],[1600142400,1.0760000000000001],[1600228800,1.0720000000000001],[1600315200,1.0840000000000001],[1600401600,1.0920000000000001],[1600488000,1.0920000000000001],[1600574400,1.0920000000000001],[1600660800,1.0920000000000001],[1600747200,1.0640000000000001],[1600833600,1.0669999999999999],[1600920000,1.0600000000000001],[1601006400,1.056],[1601092800,1.0640000000000001],[1601179200,1.0640000000000001],[1601265600,1.0640000000000001],[1601352000,1.069],[1601438400,1.075],[1601524800,1.0669999999999999],[1601611200,1.0580000000000001],[1601697600,1.077],[1601784000,1.077],[1601870400,1.077],[1601956800,1.079],[1602043200,1.079],[1602129600,1.0900000000000001],[1602216000,1.0940000000000001],[1602302400,1.0920000000000001],[1602388800,1.0920000000000001],[1602475200,1.0920000000000001],[1602561600,1.0880000000000001],[1602648000,1.0720000000000001],[1602734400,1.091],[1602820800,1.0880000000000001],[1602907200,1.099],[1602993600,1.099],[1603080000,1.099],[1603166400,1.0940000000000001],[1603252800,1.1020000000000001],[1603339200,1.1060000000000001],[1603425600,1.119],[1603512000,1.1100000000000001],[1603598400,1.1100000000000001],[1603684800,1.1100000000000001],[1603771200,1.099],[1603857600,1.087],[1603944000,1.085],[1604030400,1.0980000000000001],[1604116800,1.105],[1604203200,1.105],[1604293200,1.105],[1604379600,1.1459999999999999],[1604466000,1.165],[1604552400,1.1439999999999999],[1604638800,1.1539999999999999],[1604725200,1.163],[1604811600,1.163],[1604898000,1.163],[1604984400,1.2190000000000001],[1605070800,1.2430000000000001],[1605157200,1.2210000000000001],[1605243600,1.2290000000000001],[1605330000,1.238],[1605416400,1.238],[1605502800,1.238],[1605589200,1.264],[1605675600,1.248],[1605762000,1.2350000000000001],[1605848400,1.2410000000000001],[1605934800,1.242],[1606021200,1.242],[1606107600,1.242],[1606194000,1.2490000000000001],[1606280400,1.244],[1606366800,1.2470000000000001],[1606453200,1.2470000000000001],[1606539600,1.2549999999999999],[1606626000,1.2549999999999999],[1606712400,1.2549999999999999],[1606798800,1.23],[1606885200,1.2310000000000001],[1606971600,1.2370000000000001],[1607058000,1.2370000000000001],[1607144400,1.2470000000000001],[1607230800,1.2470000000000001],[1607317200,1.2470000000000001],[1607403600,1.2430000000000001],[1607490000,1.2450000000000001],[1607576400,1.2470000000000001],[1607662800,1.2450000000000001],[1607749200,1.2669999999999999],[1607835600,1.2669999999999999],[1607922000,1.2669999999999999],[1608008400,1.2589999999999999],[1608094800,1.258],[1608181200,1.2370000000000001],[1608267600,1.2430000000000001],[1608354000,1.2350000000000001],[1608440400,1.2350000000000001],[1608526800,1.2350000000000001],[1608613200,1.244],[1608699600,1.236],[1608786000,1.242],[1608872400,1.238],[1608958800,1.238],[1609045200,1.238],[1609131600,1.238],[1609218000,1.2350000000000001],[1609304400,1.2310000000000001],[1609390800,1.2390000000000001],[1609477200,1.24],[1609563600,1.24],[1609650000,1.24],[1609736400,1.24],[1609822800,1.226],[1609909200,1.2190000000000001],[1609995600,1.224],[1610082000,1.214],[1610168400,1.196],[1610254800,1.196],[1610341200,1.196],[1610427600,1.1890000000000001],[1610514000,1.1890000000000001],[1610600400,1.1779999999999999],[1610686800,1.1819999999999999],[1610773200,1.179],[1610859600,1.179],[1610946000,1.179],[1611032400,1.179],[1611118800,1.173],[1611205200,1.1719999999999999],[1611291600,1.1599999999999999],[1611378000,1.1519999999999999],[1611464400,1.1519999999999999],[1611550800,1.1519999999999999],[1611637200,1.149],[1611723600,1.1459999999999999],[1611810000,1.167],[1611896400,1.1739999999999999],[1611982800,1.1479999999999999],[1612069200,1.1479999999999999],[1612155600,1.1479999999999999],[1612242000,1.1379999999999999],[1612328400,1.1499999999999999],[1612414800,1.1419999999999999],[1612501200,1.1399999999999999],[1612587600,1.1479999999999999],[1612674000,1.1479999999999999],[1612760400,1.1479999999999999],[1612846800,1.1439999999999999],[1612933200,1.1359999999999999],[1613019600,1.135],[1613106000,1.135],[1613192400,1.139],[1613278800,1.139],[1613365200,1.139],[1613451600,1.139],[1613538000,1.135],[1613624400,1.1220000000000001],[1613710800,1.131],[1613797200,1.131],[1613883600,1.131],[1613970000,1.131],[1614056400,1.131],[1614142800,1.137],[1614229200,1.157],[1614315600,1.1499999999999999],[1614402000,1.147],[1614488400,1.147],[1614574800,1.147],[1614661200,1.149],[1614747600,1.155],[1614834000,1.1639999999999999],[1614920400,1.1519999999999999],[1615006800,1.147],[1615093200,1.147],[1615179600,1.147],[1615266000,1.149],[1615352400,1.1439999999999999],[1615438800,1.1619999999999999],[1615525200,1.1559999999999999],[1615611600,1.1619999999999999],[1615698000,1.1619999999999999],[1615780800,1.1619999999999999],[1615867200,1.1639999999999999],[1615953600,1.141],[1616040000,1.1419999999999999],[1616126400,1.1619999999999999],[1616212800,1.155],[1616299200,1.155],[1616385600,1.155],[1616472000,1.145],[1616558400,1.1339999999999999],[1616644800,1.1559999999999999],[1616731200,1.155],[1616817600,1.1559999999999999],[1616904000,1.1559999999999999],[1616990400,1.1559999999999999],[1617076800,1.159],[1617163200,1.159],[1617249600,1.155],[1617336000,1.143],[1617422400,1.143],[1617508800,1.143],[1617595200,1.143],[1617681600,1.143],[1617768000,1.145],[1617854400,1.141],[1617940800,1.147],[1618027200,1.175],[1618113600,1.175],[1618200000,1.175],[1618286400,1.1859999999999999],[1618372800,1.1899999999999999],[1618459200,1.1899999999999999],[1618545600,1.1839999999999999],[1618632000,1.1870000000000001],[1618718400,1.1870000000000001],[1618804800,1.1870000000000001],[1618891200,1.1879999999999999],[1618977600,1.181],[1619064000,1.1890000000000001],[1619150400,1.1930000000000001],[1619236800,1.1599999999999999],[1619323200,1.1599999999999999],[1619409600,1.1599999999999999],[1619496000,1.143],[1619582400,1.149],[1619668800,1.149],[1619755200,1.147],[1619841600,1.151],[1619928000,1.151],[1620014400,1.151],[1620100800,1.143],[1620187200,1.155],[1620273600,1.1519999999999999],[1620360000,1.1539999999999999],[1620446400,1.147],[1620532800,1.147],[1620619200,1.147],[1620705600,1.1599999999999999],[1620792000,1.1639999999999999],[1620878400,1.137],[1620964800,1.147],[1621051200,1.1519999999999999],[1621137600,1.1519999999999999],[1621224000,1.1519999999999999],[1621310400,1.1479999999999999],[1621396800,1.1379999999999999],[1621483200,1.1379999999999999],[1621569600,1.133],[1621656000,1.1379999999999999],[1621742400,1.1379999999999999],[1621828800,1.1379999999999999],[1621915200,1.1399999999999999],[1622001600,1.139],[1622088000,1.139],[1622174400,1.173],[1622260800,1.1699999999999999],[1622347200,1.1699999999999999],[1622433600,1.1699999999999999],[1622520000,1.1699999999999999],[1622606400,1.1799999999999999],[1622692800,1.1659999999999999],[1622779200,1.1599999999999999],[1622865600,1.1559999999999999],[1622952000,1.1559999999999999],[1623038400,1.1559999999999999],[1623124800,1.143],[1623211200,1.151],[1623297600,1.1439999999999999],[1623384000,1.1339999999999999],[1623470400,1.1279999999999999],[1623556800,1.1279999999999999],[1623643200,1.1279999999999999],[1623729600,1.119],[1623816000,1.117],[1623902400,1.1060000000000001],[1623988800,1.101],[1624075200,1.097],[1624161600,1.097],[1624248000,1.097],[1624334400,1.099],[1624420800,1.0940000000000001],[1624507200,1.093],[1624593600,1.101],[1624680000,1.0980000000000001],[1624766400,1.0980000000000001],[1624852800,1.0980000000000001],[1624939200,1.091],[1625025600,1.087],[1625112000,1.1000000000000001],[1625198400,0.99350000000000005],[1625284800,0.99119999999999997],[1625371200,0.99119999999999997],[1625457600,0.99119999999999997],[1625544000,0.99119999999999997],[1625630400,0.9839],[1625716800,0.98939999999999995],[1625803200,0.98970000000000002],[1625889600,1.002],[1625976000,1.002],[1626062400,1.002],[1626148800,1.006],[1626235200,1.004],[1626321600,1.0169999999999999],[1626408000,1.0429999999999999],[1626494400,1.0369999999999999],[1626580800,1.0369999999999999],[1626667200,1.0369999999999999],[1626753600,1.008],[1626840000,1.0369999999999999],[1626926400,1.0409999999999999],[1627012800,1.044],[1627099200,1.0229999999999999],[1627185600,1.0229999999999999],[1627272000,1.0229999999999999],[1627358400,1.022],[1627444800,1.03],[1627531200,1.032],[1627617600,1.038],[1627704000,1.046],[1627790400,1.046],[1627876800,1.046],[1627963200,1.04],[1628049600,1.032],[1628136000,1.0269999999999999],[1628222400,1.0249999999999999],[1628308800,1.024],[1628395200,1.024],[1628481600,1.024],[1628568000,1.0189999999999999],[1628654400,1.0309999999999999],[1628740800,1.038],[1628827200,1.0309999999999999],[1628913600,1.0269999999999999],[1629000000,1.0269999999999999],[1629086400,1.0269999999999999],[1629172800,1.03],[1629259200,1.024],[1629345600,1.0209999999999999],[1629432000,1.0169999999999999],[1629518400,1.0089999999999999],[1629604800,1.0089999999999999],[1629691200,1.0089999999999999],[1629777600,1.01],[1629864000,1.0169999999999999],[1629950400,1.018],[1630036800,1.0249999999999999],[1630123200,1.0209999999999999],[1630209600,1.0209999999999999],[1630296000,1.0209999999999999],[1630382400,1.0209999999999999],[1630468800,1.022],[1630555200,1.0129999999999999],[1630641600,1.012],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,0.98529999999999995],[1631160000,0.99329999999999996],[1631246400,0.99439999999999995],[1631332800,0.99670000000000003],[1631419200,0.99670000000000003],[1631505600,0.99670000000000003],[1631592000,0.99870000000000003],[1631678400,0.99050000000000005],[1631764800,0.98999999999999999],[1631851200,0.98309999999999997],[1631937600,0.98529999999999995],[1632024000,0.98529999999999995],[1632110400,0.98529999999999995],[1632196800,0.98299999999999998],[1632283200,0.97999999999999998],[1632369600,0.98340000000000005],[1632456000,0.98660000000000003],[1632542400,0.9839],[1632628800,0.9839],[1632715200,0.9839],[1632801600,0.97899999999999998],[1632888000,0.97919999999999996],[1632974400,0.97599999999999998],[1633060800,0.97629999999999995],[1633147200,0.98260000000000003],[1633233600,0.98260000000000003],[1633320000,0.98260000000000003],[1633406400,0.98229999999999995],[1633492800,0.9819],[1633579200,0.98540000000000005],[1633665600,0.98529999999999995],[1633752000,0.98199999999999998],[1633838400,0.98199999999999998],[1633924800,0.98199999999999998],[1634011200,0.9748],[1634097600,0.97570000000000001],[1634184000,0.97799999999999998],[1634270400,0.9778],[1634356800,0.98250000000000004],[1634443200,0.98250000000000004],[1634529600,0.98250000000000004],[1634616000,0.98499999999999999],[1634702400,0.98170000000000002],[1634788800,0.98540000000000005],[1634875200,0.9869],[1634961600,0.95699999999999996],[1635048000,0.95699999999999996],[1635134400,0.95699999999999996],[1635220800,0.95499999999999996],[1635307200,0.95699999999999996],[1635393600,0.95120000000000005],[1635480000,0.95650000000000002],[1635566400,0.95489999999999997],[1635652800,0.95489999999999997],[1635739200,0.95489999999999997],[1635825600,0.96040000000000003],[1635912000,0.9617],[1635998400,0.96189999999999998],[1636084800,0.95840000000000003],[1636171200,0.97009999999999996],[1636257600,0.97009999999999996],[1636347600,0.97009999999999996],[1636434000,0.96899999999999997],[1636520400,0.9788],[1636606800,0.97529999999999994],[1636693200,0.95640000000000003],[1636779600,0.9587],[1636866000,0.9587],[1636952400,0.9587],[1637038800,0.95889999999999997],[1637125200,0.95240000000000002],[1637211600,0.95069999999999999],[1637298000,0.9526],[1637384400,0.94730000000000003],[1637470800,0.94730000000000003],[1637557200,0.94730000000000003],[1637643600,0.9456],[1637730000,0.93289999999999995],[1637816400,0.91559999999999997],[1637902800,0.91559999999999997],[1637989200,0.91379999999999995],[1638075600,0.91379999999999995],[1638162000,0.91379999999999995],[1638248400,0.90529999999999999],[1638334800,0.89749999999999996],[1638421200,0.88870000000000005],[1638507600,0.89970000000000006],[1638594000,0.89700000000000002],[1638680400,0.89700000000000002],[1638766800,0.89700000000000002],[1638853200,0.9002],[1638939600,0.89290000000000003],[1639026000,0.88100000000000001],[1639112400,0.88800000000000001],[1639198800,0.89370000000000005],[1639285200,0.89370000000000005],[1639371600,0.89370000000000005],[1639458000,0.89480000000000004],[1639544400,0.88729999999999998],[1639630800,0.88739999999999997],[1639717200,0.88439999999999996],[1639803600,0.87570000000000003],[1639890000,0.87570000000000003],[1639976400,0.87570000000000003],[1640062800,0.85719999999999996],[1640149200,0.85840000000000005],[1640235600,0.85199999999999998],[1640322000,0.86229999999999996],[1640408400,0.86229999999999996],[1640494800,0.86229999999999996],[1640581200,0.86229999999999996],[1640667600,0.85880000000000001],[1640754000,0.86129999999999995],[1640840400,0.86009999999999998],[1640926800,0.8609],[1641013200,0.86750000000000005],[1641099600,0.86750000000000005],[1641186000,0.86750000000000005],[1641272400,0.85829999999999995],[1641358800,0.86509999999999998],[1641445200,0.87990000000000002],[1641531600,0.88239999999999996],[1641618000,0.90139999999999998],[1641704400,0.90139999999999998],[1641790800,0.90139999999999998],[1641877200,0.88949999999999996],[1641963600,0.89759999999999995],[1642050000,0.90469999999999995],[1642136400,0.9153],[1642222800,0.90859999999999996],[1642309200,0.90859999999999996],[1642395600,0.90859999999999996],[1642482000,0.90859999999999996],[1642568400,0.90200000000000002],[1642654800,0.89600000000000002],[1642741200,0.89759999999999995],[1642827600,0.89380000000000004],[1642914000,0.89380000000000004],[1643000400,0.89380000000000004],[1643086800,0.89129999999999998],[1643173200,0.88529999999999998],[1643259600,0.88119999999999998],[1643346000,0.88109999999999999],[1643432400,0.873],[1643518800,0.873],[1643605200,0.873],[1643691600,0.87519999999999998],[1643778000,0.873],[1643864400,0.87239999999999995],[1643950800,0.8196],[1644037200,0.82220000000000004],[1644123600,0.82220000000000004],[1644210000,0.82220000000000004],[1644296400,0.82750000000000001],[1644382800,0.83120000000000005],[1644469200,0.83260000000000001],[1644555600,0.82540000000000002],[1644642000,0.81310000000000004],[1644728400,0.81310000000000004],[1644814800,0.81310000000000004],[1644901200,0.81769999999999998],[1644987600,0.82130000000000003],[1645074000,0.81879999999999997],[1645160400,0.81040000000000001],[1645246800,0.80210000000000004],[1645333200,0.80210000000000004],[1645419600,0.80210000000000004],[1645506000,0.80210000000000004],[1645592400,0.81220000000000003],[1645678800,0.80420000000000003],[1645765200,0.82340000000000002],[1645851600,0.83009999999999995],[1645938000,0.83009999999999995],[1646024400,0.83009999999999995],[1646110800,0.83609999999999995],[1646197200,0.81620000000000004],[1646283600,0.81440000000000001],[1646370000,0.82040000000000002],[1646456400,0.82130000000000003],[1646542800,0.82130000000000003],[1646629200,0.82130000000000003],[1646715600,0.81379999999999997],[1646802000,0.82589999999999997],[1646888400,0.82120000000000004],[1646974800,0.81930000000000003],[1647061200,0.81389999999999996],[1647147600,0.81389999999999996],[1647230400,0.81389999999999996],[1647316800,0.82099999999999995],[1647403200,0.82789999999999997],[1647489600,0.83320000000000005],[1647576000,0.82820000000000005],[1647662400,0.83550000000000002],[1647748800,0.83550000000000002],[1647835200,0.83550000000000002],[1647921600,0.82750000000000001],[1648008000,0.83079999999999998],[1648094400,0.82789999999999997],[1648180800,0.82679999999999998],[1648267200,0.83520000000000005],[1648353600,0.83520000000000005],[1648440000,0.83520000000000005],[1648526400,0.83069999999999999],[1648612800,0.8256],[1648699200,0.82379999999999998],[1648785600,0.82630000000000003],[1648872000,0.83030000000000004],[1648958400,0.83030000000000004],[1649044800,0.83030000000000004],[1649131200,0.82620000000000005],[1649217600,0.82130000000000003],[1649304000,0.82079999999999997],[1649390400,0.81079999999999997],[1649476800,0.79949999999999999],[1649563200,0.79949999999999999],[1649649600,0.79949999999999999],[1649736000,0.80379999999999996],[1649822400,0.81340000000000001],[1649908800,0.82250000000000001],[1649995200,0.82950000000000002],[1650081600,0.82950000000000002],[1650168000,0.82950000000000002],[1650254400,0.82950000000000002],[1650340800,0.81859999999999999],[1650427200,0.83130000000000004],[1650513600,0.82479999999999998],[1650600000,0.82920000000000005],[1650686400,0.82620000000000005],[1650772800,0.82620000000000005],[1650859200,0.82620000000000005],[1650945600,0.82789999999999997],[1651032000,0.82540000000000002],[1651118400,0.82040000000000002],[1651204800,0.81989999999999996],[1651291200,0.85819999999999996],[1651377600,0.85819999999999996],[1651464000,0.85819999999999996],[1651550400,0.86960000000000004],[1651636800,0.86699999999999999],[1651723200,0.88319999999999999],[1651809600,0.87129999999999996],[1651896000,0.86019999999999996],[1651982400,0.86019999999999996],[1652068800,0.86019999999999996],[1652155200,0.86950000000000005],[1652241600,0.87209999999999999],[1652328000,0.86799999999999999],[1652414400,0.87390000000000001],[1652500800,0.86460000000000004],[1652587200,0.86460000000000004],[1652673600,0.86460000000000004],[1652760000,0.86219999999999997],[1652846400,0.87129999999999996],[1652932800,0.87970000000000004],[1653019200,0.88200000000000001],[1653105600,0.86550000000000005],[1653192000,0.86550000000000005],[1653278400,0.86550000000000005],[1653364800,0.85360000000000003],[1653451200,0.85419999999999996],[1653537600,0.85129999999999995],[1653624000,0.84999999999999998],[1653710400,0.85050000000000003],[1653796800,0.85050000000000003],[1653883200,0.85050000000000003],[1653969600,0.85050000000000003],[1654056000,0.84540000000000004],[1654142400,0.84240000000000004],[1654228800,0.85580000000000001],[1654315200,0.85560000000000003],[1654401600,0.85560000000000003],[1654488000,0.85560000000000003],[1654574400,0.85699999999999998],[1654660800,0.85980000000000001],[1654747200,0.85770000000000002],[1654833600,0.86219999999999997],[1654920000,0.85340000000000005],[1655006400,0.85340000000000005],[1655092800,0.85340000000000005],[1655179200,0.86950000000000005],[1655265600,0.86899999999999999],[1655352000,0.871],[1655438400,0.86660000000000004],[1655524800,0.86560000000000004],[1655611200,0.86560000000000004],[1655697600,0.86560000000000004],[1655784000,0.86560000000000004],[1655870400,0.84899999999999998],[1655956800,0.83709999999999996],[1656043200,0.81710000000000005],[1656129600,0.82389999999999997],[1656216000,0.82389999999999997],[1656302400,0.82389999999999997],[1656388800,0.81679999999999997],[1656475200,0.81630000000000003],[1656561600,0.80359999999999998],[1656648000,0.81020000000000003],[1656734400,0.99570000000000003],[1656820800,0.99570000000000003],[1656907200,0.99570000000000003],[1656993600,0.99570000000000003],[1657080000,0.9839],[1657166400,0.98870000000000002],[1657252800,0.97819999999999996],[1657339200,0.9758],[1657425600,0.9758],[1657512000,0.9758],[1657598400,0.97999999999999998],[1657684800,0.99039999999999995],[1657771200,0.98009999999999997],[1657857600,0.97689999999999999],[1657944000,0.97909999999999997],[1658030400,0.97909999999999997],[1658116800,0.97909999999999997],[1658203200,0.97540000000000004],[1658289600,0.98729999999999996],[1658376000,0.99260000000000004],[1658462400,0.99929999999999997],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.0089999999999999],[1658894400,1.016],[1658980800,1.012],[1659067200,1.042],[1659153600,1.0449999999999999],[1659240000,1.0449999999999999],[1659326400,1.0449999999999999],[1659412800,1.044],[1659499200,1.038],[1659585600,1.0389999999999999],[1659672000,1.0469999999999999],[1659758400,1.046],[1659844800,1.046],[1659931200,1.046],[1660017600,1.0549999999999999],[1660104000,1.0589999999999999],[1660190400,1.0569999999999999],[1660276800,1.0680000000000001],[1660363200,1.0649999999999999],[1660449600,1.0649999999999999],[1660536000,1.0649999999999999],[1660622400,1.0720000000000001],[1660708800,1.073],[1660795200,1.0740000000000001],[1660881600,1.0740000000000001],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.073],[1661313600,1.073],[1661400000,1.0740000000000001],[1661486400,1.073],[1661572800,1.0669999999999999],[1661659200,1.0669999999999999],[1661745600,1.0669999999999999],[1661832000,1.0700000000000001],[1661918400,1.0720000000000001],[1662004800,1.073],[1662091200,1.077],[1662177600,1.0640000000000001],[1662264000,1.0640000000000001],[1662350400,1.0640000000000001],[1662436800,1.0640000000000001],[1662523200,1.0640000000000001],[1662609600,1.0680000000000001],[1662696000,1.0549999999999999],[1662782400,1.0620000000000001],[1662868800,1.0620000000000001],[1662955200,1.0620000000000001],[1663041600,1.0549999999999999],[1663128000,1.056],[1663214400,1.0249999999999999],[1663300800,1.014],[1663387200,1.0189999999999999],[1663473600,1.0189999999999999],[1663560000,1.0189999999999999],[1663646400,1.0229999999999999],[1663732800,1.024],[1663819200,1.0249999999999999],[1663905600,1.024],[1663992000,1.03],[1664078400,1.03],[1664164800,1.03],[1664251200,1.0329999999999999],[1664337600,1.0349999999999999],[1664424000,1.038],[1664510400,1.03],[1664596800,1.024],[1664683200,1.024],[1664769600,1.024],[1664856000,1.034],[1664942400,1.0349999999999999],[1665028800,1.0329999999999999],[1665115200,1.028],[1665201600,1.0289999999999999],[1665288000,1.0289999999999999],[1665374400,1.0289999999999999],[1665460800,1.038],[1665547200,1.0509999999999999],[1665633600,1.046],[1665720000,1.044],[1665806400,1.044],[1665892800,1.044],[1665979200,1.044],[1666065600,1.044],[1666152000,1.0489999999999999],[1666238400,1.0529999999999999],[1666324800,1.046],[1666411200,1.054],[1666497600,1.054],[1666584000,1.054],[1666670400,1.0649999999999999],[1666756800,1.0680000000000001],[1666843200,1.069],[1666929600,1.103],[1667016000,1.121],[1667102400,1.121],[1667188800,1.121],[1667275200,1.1240000000000001],[1667361600,1.119],[1667448000,1.1259999999999999],[1667534400,1.155],[1667620800,1.1539999999999999],[1667707200,1.1539999999999999],[1667797200,1.1539999999999999],[1667883600,1.1519999999999999],[1667970000,1.153],[1668056400,1.1639999999999999],[1668142800,1.151],[1668229200,1.135],[1668315600,1.135],[1668402000,1.135],[1668488400,1.141],[1668574800,1.1499999999999999],[1668661200,1.153],[1668747600,1.1519999999999999],[1668834000,1.145],[1668920400,1.145],[1669006800,1.145],[1669093200,1.1579999999999999],[1669179600,1.1559999999999999],[1669266000,1.155],[1669352400,1.155],[1669438800,1.1599999999999999],[1669525200,1.1599999999999999],[1669611600,1.1599999999999999],[1669698000,1.1519999999999999],[1669784400,1.157],[1669870800,1.1479999999999999],[1669957200,1.137],[1670043600,1.147],[1670130000,1.147],[1670216400,1.147],[1670302800,1.1479999999999999],[1670389200,1.1479999999999999],[1670475600,1.1499999999999999],[1670562000,1.143],[1670648400,1.1419999999999999],[1670734800,1.1419999999999999],[1670821200,1.1419999999999999],[1670907600,1.143],[1670994000,1.141],[1671080400,1.1419999999999999],[1671166800,1.137],[1671253200,1.1519999999999999],[1671339600,1.1519999999999999],[1671426000,1.1519999999999999],[1671512400,1.1539999999999999],[1671598800,1.1639999999999999],[1671685200,1.1699999999999999],[1671771600,1.169],[1671858000,1.169],[1671944400,1.169],[1672030800,1.169],[1672117200,1.169],[1672203600,1.1719999999999999],[1672290000,1.171],[1672376400,1.169],[1672462800,1.169],[1672549200,1.169],[1672635600,1.169],[1672722000,1.169],[1672808400,1.173],[1672894800,1.1419999999999999],[1672981200,1.1180000000000001],[1673067600,1.125],[1673154000,1.125],[1673240400,1.125],[1673326800,1.1359999999999999],[1673413200,1.133],[1673499600,1.127],[1673586000,1.1439999999999999],[1673672400,1.1419999999999999],[1673758800,1.1419999999999999],[1673845200,1.1419999999999999],[1673931600,1.1419999999999999],[1674018000,1.1240000000000001],[1674104400,1.1000000000000001],[1674190800,1.0880000000000001],[1674277200,1.0780000000000001],[1674363600,1.0780000000000001],[1674450000,1.0780000000000001],[1674536400,1.0820000000000001],[1674622800,1.095],[1674709200,1.089],[1674795600,1.0960000000000001],[1674882000,1.091],[1674968400,1.091],[1675054800,1.091],[1675141200,1.0880000000000001],[1675227600,1.091],[1675314000,1.077],[1675400400,1.0760000000000001],[1675486800,1.0609999999999999],[1675573200,1.0609999999999999],[1675659600,1.0609999999999999],[1675746000,1.0740000000000001],[1675832400,1.0700000000000001],[1675918800,1.0660000000000001],[1676005200,1.0589999999999999],[1676091600,1.0580000000000001],[1676178000,1.0580000000000001],[1676264400,1.0580000000000001],[1676350800,1.0629999999999999],[1676437200,1.054],[1676523600,1.056],[1676610000,1.054],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0600000000000001],[1677128400,1.056],[1677214800,1.056],[1677301200,1.046],[1677387600,1.046],[1677474000,1.046],[1677560400,1.0469999999999999],[1677646800,1.0449999999999999],[1677733200,1.0549999999999999],[1677819600,1.0569999999999999],[1677906000,1.0580000000000001],[1677992400,1.0580000000000001],[1678078800,1.0580000000000001],[1678165200,1.0569999999999999],[1678251600,1.0669999999999999],[1678338000,1.0669999999999999],[1678424400,1.069],[1678510800,1.0820000000000001],[1678597200,1.0820000000000001],[1678680000,1.0820000000000001],[1678766400,1.087],[1678852800,1.0740000000000001],[1678939200,1.056],[1679025600,1.0469999999999999],[1679112000,1.0349999999999999],[1679198400,1.0349999999999999],[1679284800,1.0349999999999999],[1679371200,1.0509999999999999],[1679457600,1.0489999999999999],[1679544000,1.0429999999999999],[1679630400,1.0429999999999999],[1679716800,1.046],[1679803200,1.046],[1679889600,1.046],[1679976000,1.0389999999999999],[1680062400,1.0409999999999999],[1680148800,1.036],[1680235200,1.032],[1680321600,1.03],[1680408000,1.03],[1680494400,1.03],[1680580800,1.032],[1680667200,1.0269999999999999],[1680753600,1.0149999999999999],[1680840000,1.0209999999999999],[1680926400,1.0209999999999999],[1681012800,1.0209999999999999],[1681099200,1.0209999999999999],[1681185600,1.026],[1681272000,1.0249999999999999],[1681358400,1.036],[1681444800,1.04],[1681531200,1.046],[1681617600,1.046],[1681704000,1.046],[1681790400,1.05],[1681876800,1.044],[1681963200,1.05],[1682049600,1.0509999999999999],[1682136000,1.048],[1682222400,1.048],[1682308800,1.048],[1682395200,1.0489999999999999],[1682481600,1.0549999999999999],[1682568000,1.036],[1682654400,1.0629999999999999],[1682740800,1.0609999999999999],[1682827200,1.0609999999999999],[1682913600,1.0609999999999999],[1683000000,1.0649999999999999],[1683086400,1.0669999999999999],[1683172800,1.0760000000000001],[1683259200,1.0760000000000001],[1683345600,1.069],[1683432000,1.069],[1683518400,1.069],[1683604800,1.0609999999999999],[1683691200,1.0649999999999999],[1683777600,1.0640000000000001],[1683864000,1.054],[1683950400,1.0529999999999999],[1684036800,1.0529999999999999],[1684123200,1.0529999999999999],[1684209600,1.052],[1684296000,1.046],[1684382400,1.0569999999999999],[1684468800,1.0640000000000001],[1684555200,1.0600000000000001],[1684641600,1.0600000000000001],[1684728000,1.0600000000000001],[1684814400,1.0580000000000001],[1684900800,1.056],[1684987200,1.0489999999999999],[1685073600,1.052],[1685160000,1.048],[1685246400,1.048],[1685332800,1.048],[1685419200,1.048],[1685505600,1.0549999999999999],[1685592000,1.044],[1685678400,1.0489999999999999],[1685764800,1.0569999999999999],[1685851200,1.0569999999999999],[1685937600,1.0569999999999999],[1686024000,1.0529999999999999],[1686110400,1.046],[1686196800,1.0549999999999999],[1686283200,1.0489999999999999],[1686369600,1.048],[1686456000,1.048],[1686542400,1.048],[1686628800,1.042],[1686715200,1.048],[1686801600,1.0429999999999999],[1686888000,1.0469999999999999],[1686974400,1.046],[1687060800,1.046],[1687147200,1.046],[1687233600,1.046],[1687320000,1.0429999999999999],[1687406400,1.054],[1687492800,1.048],[1687579200,1.0529999999999999],[1687665600,1.0529999999999999],[1687752000,1.0529999999999999],[1687838400,1.0649999999999999],[1687924800,1.0589999999999999],[1688011200,1.0580000000000001],[1688097600,1.0720000000000001],[1688184000,1.069],[1688270400,1.069],[1688356800,1.069],[1688443200,0.99350000000000005],[1688529600,0.99350000000000005],[1688616000,0.98929999999999996],[1688702400,0.98909999999999998],[1688788800,0.98509999999999998],[1688875200,0.98509999999999998],[1688961600,0.98509999999999998],[1689048000,1.004],[1689134400,1.0009999999999999],[1689220800,0.99809999999999999],[1689307200,0.99039999999999995],[1689393600,0.98080000000000001],[1689480000,0.98080000000000001],[1689566400,0.98080000000000001],[1689652800,0.99129999999999996],[1689739200,0.96970000000000001],[1689825600,0.96399999999999997],[1689912000,0.97309999999999997],[1689998400,0.97240000000000004],[1690084800,0.97240000000000004],[1690171200,0.97240000000000004],[1690257600,0.96940000000000004],[1690344000,0.96879999999999999],[1690430400,0.96220000000000006],[1690516800,0.91300000000000003],[1690603200,0.89990000000000003],[1690689600,0.89990000000000003],[1690776000,0.89990000000000003],[1690862400,0.8931],[1690948800,0.89259999999999995],[1691035200,0.89810000000000001],[1691121600,0.89349999999999996],[1691208000,0.89039999999999997],[1691294400,0.89039999999999997],[1691380800,0.89039999999999997],[1691467200,0.88260000000000005],[1691553600,0.87639999999999996],[1691640000,0.88539999999999996],[1691726400,0.88870000000000005],[1691812800,0.89529999999999998],[1691899200,0.89529999999999998],[1691985600,0.89529999999999998],[1692072000,0.88890000000000002],[1692158400,0.89259999999999995],[1692244800,0.89059999999999995],[1692331200,0.89070000000000005],[1692417600,0.89300000000000002],[1692504000,0.89300000000000002],[1692590400,0.89300000000000002],[1692676800,0.89370000000000005],[1692763200,0.89259999999999995],[1692849600,0.89129999999999998],[1692936000,0.88959999999999995],[1693022400,0.88959999999999995],[1693108800,0.88959999999999995],[1693195200,0.88959999999999995],[1693281600,0.8931],[1693368000,0.89019999999999999],[1693454400,0.88319999999999999],[1693540800,0.88370000000000004],[1693627200,0.88249999999999995],[1693713600,0.88249999999999995],[1693800000,0.88249999999999995],[1693886400,0.88249999999999995],[1693972800,0.87360000000000004],[1694059200,0.87429999999999997],[1694145600,0.87470000000000003],[1694232000,0.87419999999999998],[1694318400,0.87419999999999998],[1694404800,0.87419999999999998],[1694491200,0.87919999999999998],[1694577600,0.89159999999999995],[1694664000,0.90300000000000002],[1694750400,0.9032],[1694836800,0.90800000000000003],[1694923200,0.90800000000000003],[1695009600,0.90800000000000003],[1695096000,0.91439999999999999],[1695182400,0.92210000000000003],[1695268800,0.92159999999999997],[1695355200,0.91890000000000005],[1695441600,0.91290000000000004],[1695528000,0.91290000000000004],[1695614400,0.91290000000000004],[1695700800,0.91910000000000003],[1695787200,0.91120000000000001],[1695873600,0.91080000000000005],[1695960000,0.90080000000000005],[1696046400,0.89459999999999995],[1696132800,0.89459999999999995],[1696219200,0.89459999999999995],[1696305600,0.88919999999999999],[1696392000,0.89139999999999997],[1696478400,0.89970000000000006],[1696564800,0.88900000000000001],[1696651200,0.90510000000000002],[1696737600,0.90510000000000002],[1696824000,0.90510000000000002],[1696910400,0.90400000000000003],[1696996800,0.89749999999999996],[1697083200,0.90290000000000004],[1697169600,0.89239999999999997],[1697256000,0.89080000000000004],[1697342400,0.89080000000000004],[1697428800,0.89080000000000004],[1697515200,0.89380000000000004],[1697601600,0.89390000000000003],[1697688000,0.88729999999999998],[1697774400,0.88600000000000001],[1697860800,0.88859999999999995],[1697947200,0.88859999999999995],[1698033600,0.88859999999999995],[1698120000,0.88980000000000004],[1698206400,0.89100000000000001],[1698292800,0.88300000000000001],[1698379200,0.88160000000000005],[1698465600,0.89749999999999996],[1698552000,0.89749999999999996],[1698638400,0.89749999999999996],[1698724800,0.89880000000000004],[1698811200,0.91110000000000002],[1698897600,0.9093],[1698984000,0.9032],[1699070400,0.91190000000000004],[1699156800,0.91190000000000004],[1699246800,0.91190000000000004],[1699333200,0.90580000000000005],[1699419600,0.90580000000000005],[1699506000,0.89870000000000005],[1699592400,0.90510000000000002],[1699678800,0.90859999999999996],[1699765200,0.90859999999999996],[1699851600,0.90859999999999996],[1699938000,0.90710000000000002],[1700024400,0.9123],[1700110800,0.90480000000000005],[1700197200,0.9153],[1700283600,0.91310000000000002],[1700370000,0.91310000000000002],[1700456400,0.91310000000000002],[1700542800,0.91180000000000005],[1700629200,0.91120000000000001],[1700715600,0.91439999999999999],[1700802000,0.91439999999999999],[1700888400,0.91759999999999997],[1700974800,0.91759999999999997],[1701061200,0.91759999999999997],[1701147600,0.9204],[1701234000,0.92469999999999997],[1701320400,0.92569999999999997],[1701406800,0.92810000000000004],[1701493200,0.92930000000000001],[1701579600,0.92930000000000001],[1701666000,0.92930000000000001],[1701752400,0.93459999999999999],[1701838800,0.92920000000000003],[1701925200,0.93879999999999997],[1702011600,0.9345],[1702098000,0.91649999999999998],[1702184400,0.91649999999999998],[1702270800,0.91649999999999998],[1702357200,0.93630000000000002],[1702443600,0.94089999999999996],[1702530000,0.9365],[1702616400,0.93000000000000005],[1702702800,0.93179999999999996],[1702789200,0.93179999999999996],[1702875600,0.93179999999999996],[1702962000,0.93469999999999998],[1703048400,0.92579999999999996],[1703134800,0.92889999999999995],[1703221200,0.93089999999999995],[1703307600,0.93340000000000001],[1703394000,0.93340000000000001],[1703480400,0.93340000000000001],[1703566800,0.93340000000000001],[1703653200,0.93889999999999996],[1703739600,0.94489999999999996],[1703826000,0.94640000000000002],[1703912400,0.94930000000000003],[1703998800,0.94930000000000003],[1704085200,0.94930000000000003],[1704171600,0.94930000000000003],[1704258000,0.94389999999999996],[1704344400,0.92549999999999999],[1704430800,0.93130000000000002],[1704517200,0.92279999999999995],[1704603600,0.92279999999999995],[1704690000,0.92279999999999995],[1704776400,0.91210000000000002],[1704862800,0.91120000000000001],[1704949200,0.91349999999999998],[1705035600,0.91120000000000001],[1705122000,0.90839999999999999],[1705208400,0.90839999999999999],[1705294800,0.90839999999999999],[1705381200,0.90839999999999999],[1705467600,0.89900000000000002],[1705554000,0.90529999999999999],[1705640400,0.91049999999999998],[1705726800,0.90339999999999998],[1705813200,0.90339999999999998],[1705899600,0.90339999999999998],[1705986000,0.90359999999999996],[1706072400,0.90810000000000002],[1706158800,0.89680000000000004],[1706245200,0.90129999999999999],[1706331600,0.89629999999999999],[1706418000,0.89629999999999999],[1706504400,0.89629999999999999],[1706590800,0.89910000000000001],[1706677200,0.9083],[1706763600,0.90410000000000001],[1706850000,0.87460000000000004],[1706936400,0.86899999999999999],[1707022800,0.86899999999999999],[1707109200,0.86899999999999999],[1707195600,0.85809999999999997],[1707282000,0.85650000000000004],[1707368400,0.85319999999999996],[1707454800,0.84989999999999999],[1707541200,0.85419999999999996],[1707627600,0.85419999999999996],[1707714000,0.85419999999999996],[1707800400,0.86199999999999999],[1707886800,0.85819999999999996],[1707973200,0.85799999999999998],[1708059600,0.86299999999999999],[1708146000,0.8619],[1708232400,0.8619],[1708318800,0.8619],[1708405200,0.8619],[1708491600,0.87309999999999999],[1708578000,0.87019999999999997],[1708664400,0.86180000000000001],[1708750800,0.8609],[1708837200,0.8609],[1708923600,0.8609],[1709010000,0.85919999999999996],[1709096400,0.85560000000000003],[1709182800,0.85489999999999999],[1709269200,0.86119999999999997],[1709355600,0.85450000000000004],[1709442000,0.85450000000000004],[1709528400,0.85450000000000004],[1709614800,0.85880000000000001],[1709701200,0.85370000000000001],[1709787600,0.86060000000000003],[1709874000,0.86140000000000005],[1709960400,0.85729999999999995],[1710046800,0.85729999999999995],[1710129600,0.85729999999999995],[1710216000,0.85119999999999996],[1710302400,0.84109999999999996],[1710388800,0.84140000000000004],[1710475200,0.82889999999999997],[1710561600,0.83589999999999998],[1710648000,0.83589999999999998],[1710734400,0.83589999999999998],[1710820800,0.82899999999999996],[1710907200,0.83509999999999995],[1710993600,0.83709999999999996],[1711080000,0.8337],[1711166400,0.83389999999999997],[1711252800,0.83389999999999997],[1711339200,0.83389999999999997],[1711425600,0.82479999999999998],[1711512000,0.83889999999999998],[1711598400,0.8478],[1711684800,0.84560000000000002],[1711771200,0.84560000000000002],[1711857600,0.84560000000000002],[1711944000,0.84560000000000002],[1712030400,0.83360000000000001],[1712116800,0.82969999999999999],[1712203200,0.81869999999999998],[1712289600,0.81879999999999997],[1712376000,0.81720000000000004],[1712462400,0.81720000000000004],[1712548800,0.81720000000000004],[1712635200,0.82110000000000005],[1712721600,0.82289999999999996],[1712808000,0.81859999999999999],[1712894400,0.82120000000000004],[1712980800,0.83099999999999996],[1713067200,0.83099999999999996],[1713153600,0.83099999999999996],[1713240000,0.82750000000000001],[1713326400,0.81610000000000005],[1713412800,0.81689999999999996],[1713499200,0.81940000000000002],[1713585600,0.83320000000000005],[1713672000,0.83320000000000005],[1713758400,0.83320000000000005],[1713844800,0.83289999999999997],[1713931200,0.83040000000000003],[1714017600,0.82440000000000002],[1714104000,0.82089999999999996],[1714190400,0.81540000000000001],[1714276800,0.81540000000000001],[1714363200,0.81540000000000001],[1714449600,0.8145],[1714536000,0.82669999999999999],[1714622400,0.84360000000000002],[1714708800,0.83189999999999997],[1714795200,0.83530000000000004],[1714881600,0.83530000000000004],[1714968000,0.83530000000000004],[1715054400,0.82579999999999998],[1715140800,0.83160000000000001],[1715227200,0.83530000000000004],[1715313600,0.83989999999999998],[1715400000,0.84789999999999999],[1715486400,0.84789999999999999],[1715572800,0.84789999999999999],[1715659200,0.85019999999999996],[1715745600,0.84630000000000005],[1715832000,0.84730000000000005],[1715918400,0.86040000000000005],[1716004800,0.85540000000000005],[1716091200,0.85540000000000005],[1716177600,0.85540000000000005],[1716264000,0.85060000000000002],[1716350400,0.84509999999999996],[1716436800,0.84299999999999997],[1716523200,0.83530000000000004],[1716609600,0.83320000000000005],[1716696000,0.83320000000000005],[1716782400,0.83320000000000005],[1716868800,0.83320000000000005],[1716955200,0.83130000000000004],[1717041600,0.8337],[1717128000,0.8488],[1717214400,0.84370000000000001],[1717300800,0.84370000000000001],[1717387200,0.84370000000000001],[1717473600,0.84760000000000002],[1717560000,0.86670000000000003],[1717646400,0.86980000000000002],[1717732800,0.86619999999999997],[1717819200,0.87039999999999995],[1717905600,0.87039999999999995],[1717992000,0.87039999999999995],[1718078400,0.87809999999999999],[1718164800,0.87309999999999999],[1718251200,0.86750000000000005],[1718337600,0.86619999999999997],[1718424000,0.86729999999999996],[1718510400,0.86729999999999996],[1718596800,0.86729999999999996],[1718683200,0.876],[1718769600,0.876],[1718856000,0.876],[1718942400,0.88100000000000001],[1719028800,0.88619999999999999],[1719115200,0.88619999999999999],[1719201600,0.88619999999999999],[1719288000,0.88829999999999998],[1719374400,0.88290000000000002],[1719460800,0.88019999999999998],[1719547200,0.88649999999999995],[1719633600,0.88470000000000004],[1719720000,0.88470000000000004],[1719806400,0.88470000000000004],[1719892800,0.97999999999999998],[1719979200,0.98970000000000002],[1720065600,0.98460000000000003],[1720152000,0.98460000000000003],[1720238400,0.9839],[1720324800,0.9839],[1720411200,0.9839],[1720497600,0.9829],[1720584000,0.98080000000000001],[1720670400,0.99019999999999997],[1720756800,0.99060000000000004],[1720843200,0.98550000000000004],[1720929600,0.98550000000000004],[1721016000,0.98550000000000004],[1721102400,0.98440000000000005],[1721188800,0.98629999999999995],[1721275200,0.9919],[1721361600,0.98729999999999996],[1721448000,0.97909999999999997],[1721534400,0.97909999999999997],[1721620800,0.97909999999999997],[1721707200,0.98640000000000005],[1721793600,0.99619999999999997],[1721880000,0.98599999999999999],[1721966400,0.93459999999999999],[1722052800,0.92579999999999996],[1722139200,0.92579999999999996],[1722225600,0.92579999999999996],[1722312000,0.92169999999999996],[1722398400,0.92620000000000002],[1722484800,0.93159999999999998],[1722571200,0.94279999999999997],[1722657600,0.95009999999999994],[1722744000,0.95009999999999994],[1722830400,0.95009999999999994],[1722916800,0.95450000000000002],[1723003200,0.94359999999999999],[1723089600,0.94469999999999998],[1723176000,0.93810000000000004],[1723262400,0.92869999999999997],[1723348800,0.92869999999999997],[1723435200,0.92869999999999997],[1723521600,0.9244],[1723608000,0.91339999999999999],[1723694400,0.9133],[1723780800,0.90620000000000001],[1723867200,0.90690000000000004],[1723953600,0.90690000000000004],[1724040000,0.90690000000000004],[1724126400,0.90249999999999997],[1724212800,0.90920000000000001],[1724299200,0.91310000000000002],[1724385600,0.91239999999999999],[1724472000,0.91149999999999998],[1724558400,0.91149999999999998],[1724644800,0.91149999999999998],[1724731200,0.9173],[1724817600,0.92700000000000005],[1724904000,0.92410000000000003],[1724990400,0.93330000000000002],[1725076800,0.9264],[1725163200,0.9264],[1725249600,0.9264],[1725336000,0.9264],[1725422400,0.92469999999999997],[1725508800,0.92710000000000004],[1725595200,0.92190000000000005],[1725681600,0.91149999999999998],[1725768000,0.91149999999999998],[1725854400,0.91149999999999998],[1725940800,0.91810000000000003],[1726027200,0.91379999999999995],[1726113600,0.92620000000000002],[1726200000,0.92420000000000002],[1726286400,0.91600000000000004],[1726372800,0.91600000000000004],[1726459200,0.91600000000000004],[1726545600,0.91239999999999999],[1726632000,0.91249999999999998],[1726718400,0.90190000000000003],[1726804800,0.90300000000000002],[1726891200,0.90110000000000001],[1726977600,0.90110000000000001],[1727064000,0.90110000000000001],[1727150400,0.90169999999999995],[1727236800,0.9052],[1727323200,0.91590000000000005],[1727409600,0.91120000000000001],[1727496000,0.91100000000000003],[1727582400,0.91100000000000003],[1727668800,0.91100000000000003],[1727755200,0.90610000000000002],[1727841600,0.9052],[1727928000,0.89610000000000001],[1728014400,0.89190000000000003],[1728100800,0.89070000000000005],[1728187200,0.89070000000000005],[1728273600,0.89070000000000005],[1728360000,0.89359999999999995],[1728446400,0.90910000000000002],[1728532800,0.92849999999999999],[1728619200,0.93049999999999999],[1728705600,0.93840000000000001],[1728792000,0.93840000000000001],[1728878400,0.93840000000000001],[1728964800,0.94059999999999999],[1729051200,0.94589999999999996],[1729137600,0.94630000000000003],[1729224000,0.94969999999999999],[1729310400,0.95979999999999999],[1729396800,0.95979999999999999],[1729483200,0.95979999999999999],[1729569600,0.96389999999999998],[1729656000,0.9677],[1729742400,0.96579999999999999],[1729828800,0.9204],[1729915200,0.91969999999999996],[1730001600,0.91969999999999996],[1730088000,0.91969999999999996],[1730174400,0.90910000000000002],[1730260800,0.91359999999999997],[1730347200,0.90890000000000004],[1730433600,0.91659999999999997],[1730520000,0.93230000000000002],[1730606400,0.93230000000000002],[1730696400,0.93230000000000002],[1730782800,0.92669999999999997],[1730869200,0.92300000000000004],[1730955600,0.93740000000000001],[1731042000,0.94099999999999995],[1731128400,0.95050000000000001],[1731214800,0.95050000000000001],[1731301200,0.95050000000000001],[1731387600,0.96740000000000004],[1731474000,1.0089999999999999],[1731560400,1.0029999999999999],[1731646800,0.99590000000000001],[1731733200,1.002],[1731819600,1.002],[1731906000,1.002],[1731992400,0.99570000000000003],[1732078800,0.99450000000000005],[1732165200,0.9859],[1732251600,0.97560000000000002],[1732338000,0.98129999999999995],[1732424400,0.98129999999999995],[1732510800,0.98129999999999995],[1732597200,0.98280000000000001],[1732683600,0.98170000000000002],[1732770000,0.97940000000000005],[1732856400,0.97940000000000005],[1732942800,0.99009999999999998],[1733029200,0.99009999999999998],[1733115600,0.99009999999999998],[1733202000,0.97950000000000004],[1733288400,0.96970000000000001],[1733374800,0.98240000000000005],[1733461200,0.96960000000000002],[1733547600,0.96970000000000001],[1733634000,0.96970000000000001],[1733720400,0.96970000000000001],[1733806800,0.96789999999999998],[1733893200,0.98899999999999999],[1733979600,0.98980000000000001],[1734066000,0.99480000000000002],[1734152400,0.99160000000000004],[1734238800,0.99160000000000004],[1734325200,0.99160000000000004],[1734411600,1.0329999999999999],[1734498000,1.0249999999999999],[1734584400,1.02],[1734670800,1.022],[1734757200,1.018],[1734843600,1.018],[1734930000,1.018],[1735016400,1.008],[1735102800,1.008],[1735189200,1.008],[1735275600,1.0189999999999999],[1735362000,1.016],[1735448400,1.016],[1735534800,1.016],[1735621200,1.012],[1735707600,1.0069999999999999],[1735794000,1.0069999999999999],[1735880400,1.0089999999999999],[1735966800,1.0069999999999999],[1736053200,1.0069999999999999],[1736139600,1.0069999999999999],[1736226000,0.98609999999999998],[1736312400,0.98550000000000004],[1736398800,0.98280000000000001],[1736485200,0.98280000000000001],[1736571600,0.98660000000000003],[1736658000,0.98660000000000003],[1736744400,0.98660000000000003],[1736830800,0.98309999999999997],[1736917200,0.97619999999999996],[1737003600,0.96840000000000004],[1737090000,0.98180000000000001],[1737176400,0.97189999999999999],[1737262800,0.97189999999999999],[1737349200,0.97189999999999999],[1737435600,0.97189999999999999],[1737522000,0.97370000000000001],[1737608400,0.96440000000000003],[1737694800,0.96440000000000003],[1737781200,0.94769999999999999],[1737867600,0.94769999999999999],[1737954000,0.94769999999999999],[1738040400,0.96760000000000002],[1738126800,0.95079999999999998],[1738213200,0.95289999999999997],[1738299600,0.96250000000000002],[1738386000,0.96619999999999995],[1738472400,0.96619999999999995],[1738558800,0.96619999999999995],[1738645200,0.96430000000000005],[1738731600,0.96279999999999999],[1738818000,0.95599999999999996],[1738904400,0.90810000000000002],[1738990800,0.89600000000000002],[1739077200,0.89600000000000002],[1739163600,0.89600000000000002],[1739250000,0.89939999999999998],[1739336400,0.88800000000000001],[1739422800,0.88170000000000004],[1739509200,0.87629999999999997],[1739595600,0.86619999999999997],[1739682000,0.86619999999999997],[1739768400,0.86619999999999997],[1739854800,0.86619999999999997],[1739941200,0.88490000000000002],[1740027600,0.89390000000000003],[1740114000,0.8972],[1740200400,0.91149999999999998],[1740286800,0.91149999999999998],[1740373200,0.91149999999999998],[1740459600,0.90239999999999998],[1740546000,0.90969999999999995],[1740632400,0.91120000000000001],[1740718800,0.92130000000000001],[1740805200,0.91810000000000003],[1740891600,0.91810000000000003],[1740978000,0.91810000000000003],[1741064400,0.92589999999999995],[1741150800,0.91990000000000005],[1741237200,0.91879999999999995],[1741323600,0.93169999999999997],[1741410000,0.93310000000000004],[1741496400,0.93310000000000004],[1741579200,0.93310000000000004],[1741665600,0.94230000000000003],[1741752000,0.93340000000000001],[1741838400,0.92459999999999998],[1741924800,0.93410000000000004],[1742011200,0.93289999999999995],[1742097600,0.93289999999999995],[1742184000,0.93289999999999995],[1742270400,0.9274],[1742356800,0.93069999999999997],[1742443200,0.91779999999999995],[1742529600,0.9304],[1742616000,0.93169999999999997],[1742702400,0.93169999999999997],[1742788800,0.93169999999999997],[1742875200,0.93000000000000005],[1742961600,0.93230000000000002],[1743048000,0.93840000000000001],[1743134400,0.94669999999999999],[1743220800,0.94310000000000005],[1743307200,0.94310000000000005],[1743393600,0.94310000000000005],[1743480000,0.9415],[1743566400,0.94850000000000001],[1743652800,0.95650000000000002],[1743739200,0.95189999999999997],[1743825600,0.9244],[1743912000,0.9244],[1743998400,0.9244],[1744084800,0.91559999999999997],[1744171200,0.9052],[1744257600,0.92210000000000003],[1744344000,0.9214],[1744430400,0.93159999999999998],[1744516800,0.93159999999999998],[1744603200,0.93159999999999998],[1744689600,0.93189999999999995],[1744776000,0.92730000000000001],[1744862400,0.91390000000000005],[1744948800,0.92749999999999999],[1745035200,0.92749999999999999],[1745121600,0.92749999999999999],[1745208000,0.92749999999999999],[1745294400,0.93169999999999997],[1745380800,0.93030000000000002],[1745467200,0.91830000000000001],[1745553600,0.92449999999999999],[1745640000,0.91600000000000004],[1745726400,0.91600000000000004],[1745812800,0.91600000000000004],[1745899200,0.92030000000000001],[1745985600,0.96540000000000004],[1746072000,0.95720000000000005],[1746158400,0.95779999999999998],[1746244800,0.96030000000000004],[1746331200,0.96030000000000004],[1746417600,0.96030000000000004],[1746504000,0.96589999999999998],[1746590400,0.95230000000000004],[1746676800,0.97099999999999997],[1746763200,0.96650000000000003],[1746849600,0.96260000000000001],[1746936000,0.96260000000000001],[1747022400,0.96260000000000001],[1747108800,0.97240000000000004],[1747195200,0.96730000000000005],[1747281600,0.96630000000000005],[1747368000,0.97660000000000002],[1747454400,0.97670000000000001],[1747540800,0.97670000000000001],[1747627200,0.97670000000000001],[1747713600,0.98370000000000002],[1747800000,0.98550000000000004],[1747886400,0.98499999999999999],[1747972800,0.99360000000000004],[1748059200,0.99019999999999997],[1748145600,0.99019999999999997],[1748232000,0.99019999999999997],[1748318400,0.99019999999999997],[1748404800,0.99519999999999997],[1748491200,0.99299999999999999],[1748577600,0.99129999999999996],[1748664000,0.99370000000000003],[1748750400,0.99370000000000003],[1748836800,0.99370000000000003],[1748923200,0.98799999999999999],[1749009600,0.98819999999999997],[1749096000,0.99390000000000001],[1749182400,0.99180000000000001],[1749268800,0.99409999999999998],[1749355200,0.99409999999999998],[1749441600,0.99409999999999998],[1749528000,0.98529999999999995],[1749614400,0.97599999999999998],[1749700800,0.9738],[1749787200,0.96830000000000005],[1749873600,0.96889999999999998],[1749960000,0.96889999999999998],[1750046400,0.96889999999999998],[1750132800,0.96409999999999996],[1750219200,0.96160000000000001],[1750305600,0.96350000000000002],[1750392000,0.96350000000000002],[1750478400,0.96579999999999999],[1750564800,0.96579999999999999],[1750651200,0.96579999999999999],[1750737600,0.9718],[1750824000,0.96340000000000003],[1750910400,0.95469999999999999],[1750996800,0.9657],[1751083200,0.97030000000000005],[1751169600,0.97030000000000005],[1751256000,0.97030000000000005],[1751342400,0.98109999999999997],[1751428800,null],[1782964800,0.97870000000000001],[1783051200,1.008]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39700000000000002],[1183608000,0.39700000000000002],[1183694400,null],[1184040000,0.39419999999999999],[1184126400,null],[1184299200,0.39610000000000001],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,null],[1184731200,0.40389999999999998],[1184817600,0.40679999999999999],[1184904000,0.40820000000000001],[1184990400,0.40689999999999998],[1185076800,0.40689999999999998],[1185163200,0.40689999999999998],[1185249600,0.40500000000000003],[1185336000,0.39069999999999999],[1185422400,0.39169999999999999],[1185508800,0.38990000000000002],[1185595200,0.3866],[1185681600,0.3866],[1185768000,0.3866],[1185854400,0.39340000000000003],[1185940800,0.38700000000000001],[1186027200,0.39169999999999999],[1186113600,0.39860000000000001],[1186200000,0.38550000000000001],[1186286400,0.38550000000000001],[1186372800,0.38550000000000001],[1186459200,0.39479999999999998],[1186545600,0.39439999999999997],[1186632000,0.40529999999999999],[1186718400,0.40300000000000002],[1186804800,0.40250000000000002],[1186891200,0.40250000000000002],[1186977600,0.40250000000000002],[1187064000,0.39439999999999997],[1187150400,0.38679999999999998],[1187236800,0.38829999999999998],[1187323200,0.39729999999999999],[1187409600,0.39079999999999998],[1187496000,0.39079999999999998],[1187582400,0.39079999999999998],[1187668800,0.38969999999999999],[1187755200,0.39419999999999999],[1187841600,0.39650000000000002],[1187928000,0.39600000000000002],[1188014400,0.39639999999999997],[1188100800,0.39639999999999997],[1188187200,0.39639999999999997],[1188273600,0.39290000000000003],[1188360000,0.38469999999999999],[1188446400,0.38150000000000001],[1188532800,0.38009999999999999],[1188619200,0.38169999999999998],[1188705600,0.38169999999999998],[1188792000,0.38169999999999998],[1188878400,0.38169999999999998],[1188964800,0.3921],[1189051200,0.38600000000000001],[1189137600,0.38519999999999999],[1189224000,null],[1189483200,0.38650000000000001],[1189569600,0.38600000000000001],[1189656000,0.3876],[1189742400,0.39090000000000003],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,0.37790000000000001],[1190174400,0.38450000000000001],[1190260800,0.38379999999999997],[1190347200,0.37980000000000003],[1190433600,null],[1190952000,0.37340000000000001],[1191038400,null],[1191297600,0.37569999999999998],[1191384000,0.3765],[1191470400,0.37430000000000002],[1191556800,0.37359999999999999],[1191643200,0.37869999999999998],[1191729600,0.37869999999999998],[1191816000,0.37869999999999998],[1191902400,0.37659999999999999],[1191988800,0.38519999999999999],[1192075200,0.3821],[1192161600,0.38890000000000002],[1192248000,0.39190000000000003],[1192334400,0.39190000000000003],[1192420800,0.39190000000000003],[1192507200,0.38579999999999998],[1192593600,0.37830000000000003],[1192680000,0.37590000000000001],[1192766400,null],[1193284800,0.3765],[1193371200,0.38159999999999999],[1193457600,0.3826],[1193544000,0.3826],[1193630400,0.3826],[1193716800,0.38],[1193803200,0.38129999999999997],[1193889600,0.38059999999999999],[1193976000,0.37309999999999999],[1194062400,0.37369999999999998],[1194148800,0.37369999999999998],[1194238800,0.37369999999999998],[1194325200,0.3745],[1194411600,0.3725],[1194498000,0.36180000000000001],[1194584400,0.36720000000000003],[1194670800,0.37540000000000001],[1194757200,0.37540000000000001],[1194843600,0.37540000000000001],[1194930000,null],[1195016400,0.3836],[1195102800,0.38629999999999998],[1195189200,0.38490000000000002],[1195275600,0.38490000000000002],[1195362000,0.38490000000000002],[1195448400,0.38490000000000002],[1195534800,0.38279999999999997],[1195621200,0.37880000000000003],[1195707600,0.36620000000000003],[1195794000,0.36620000000000003],[1195880400,0.36969999999999997],[1195966800,0.36969999999999997],[1196053200,0.36969999999999997],[1196139600,0.3644],[1196226000,0.37580000000000002],[1196312400,0.37719999999999998],[1196398800,0.37390000000000001],[1196485200,0.3846],[1196571600,0.3846],[1196658000,0.3846],[1196744400,0.3841],[1196830800,0.37609999999999999],[1196917200,0.3755],[1197003600,0.38150000000000001],[1197090000,0.36530000000000001],[1197176400,0.36530000000000001],[1197262800,0.36530000000000001],[1197349200,0.36670000000000003],[1197435600,null],[1209614400,0.34100000000000003],[1209700800,0.35749999999999998],[1209787200,0.34939999999999999],[1209873600,0.34939999999999999],[1209960000,0.34939999999999999],[1210046400,null],[1210132800,0.35389999999999999],[1210219200,null],[1210392000,0.34799999999999998],[1210478400,0.34799999999999998],[1210564800,0.34799999999999998],[1210651200,0.35110000000000002],[1210737600,0.34560000000000002],[1210824000,null],[1212724800,0.33579999999999999],[1212811200,null],[1213675200,0.32590000000000002],[1213761600,null],[1341288000,1.0009999999999999],[1341374400,1.0069999999999999],[1341460800,1.0069999999999999],[1341547200,1.0089999999999999],[1341633600,1.006],[1341720000,1.006],[1341806400,1.006],[1341892800,1.0029999999999999],[1341979200,1.008],[1342065600,1.0029999999999999],[1342152000,0.98780000000000001],[1342238400,0.99070000000000003],[1342324800,0.99070000000000003],[1342411200,0.99070000000000003],[1342497600,1.0049999999999999],[1342584000,0.99750000000000005],[1342670400,0.98440000000000005],[1342756800,0.95050000000000001],[1342843200,0.95409999999999995],[1342929600,0.95409999999999995],[1343016000,0.95409999999999995],[1343102400,0.96299999999999997],[1343188800,0.97019999999999995],[1343275200,0.97909999999999997],[1343361600,0.99319999999999997],[1343448000,0.98729999999999996],[1343534400,0.98729999999999996],[1343620800,0.98729999999999996],[1343707200,0.98340000000000005],[1343793600,0.97950000000000004],[1343880000,0.96619999999999995],[1343966400,0.97019999999999995],[1344052800,0.97199999999999998],[1344139200,0.97199999999999998],[1344225600,0.97199999999999998],[1344312000,0.96230000000000004],[1344398400,0.96740000000000004],[1344484800,0.96960000000000002],[1344571200,0.94599999999999995],[1344657600,0.93269999999999997],[1344744000,0.93269999999999997],[1344830400,0.93269999999999997],[1344916800,0.93979999999999997],[1345003200,0.93779999999999997],[1345089600,0.94520000000000004],[1345176000,0.94799999999999995],[1345262400,0.95009999999999994],[1345348800,0.95009999999999994],[1345435200,0.95009999999999994],[1345521600,0.94030000000000002],[1345608000,0.93830000000000002],[1345694400,0.94320000000000004],[1345780800,0.94359999999999999],[1345867200,0.95399999999999996],[1345953600,0.95399999999999996],[1346040000,0.95399999999999996],[1346126400,0.95320000000000005],[1346212800,0.95679999999999998],[1346299200,0.95309999999999995],[1346385600,0.95499999999999996],[1346472000,0.96840000000000004],[1346558400,0.96840000000000004],[1346644800,0.96840000000000004],[1346731200,0.96840000000000004],[1346817600,0.97570000000000001],[1346904000,0.95240000000000002],[1346990400,0.93889999999999996],[1347076800,0.94379999999999997],[1347163200,0.94379999999999997],[1347249600,0.94379999999999997],[1347336000,0.94450000000000001],[1347422400,0.93689999999999996],[1347508800,0.93659999999999999],[1347595200,0.95240000000000002],[1347681600,0.95520000000000005],[1347768000,0.95520000000000005],[1347854400,0.95520000000000005],[1347940800,0.95430000000000004],[1348027200,0.9476],[1348113600,0.9466],[1348200000,0.94269999999999998],[1348286400,0.93500000000000005],[1348372800,0.93500000000000005],[1348459200,0.93500000000000005],[1348545600,0.93279999999999996],[1348632000,0.93120000000000003],[1348718400,0.91910000000000003],[1348804800,0.91930000000000001],[1348891200,0.92669999999999997],[1348977600,0.92669999999999997],[1349064000,0.92669999999999997],[1349150400,0.93520000000000003],[1349236800,0.92600000000000005],[1349323200,0.93000000000000005],[1349409600,0.93910000000000005],[1349496000,0.93999999999999995],[1349582400,0.93999999999999995],[1349668800,0.93999999999999995],[1349755200,0.94589999999999996],[1349841600,0.94440000000000002],[1349928000,0.94699999999999995],[1350014400,0.95509999999999995],[1350100800,0.94669999999999999],[1350187200,0.94669999999999999],[1350273600,0.94669999999999999],[1350360000,0.93269999999999997],[1350446400,0.94199999999999995],[1350532800,0.95050000000000001],[1350619200,0.9224],[1350705600,0.92359999999999998],[1350792000,0.92359999999999998],[1350878400,0.92359999999999998],[1350964800,0.92090000000000005],[1351051200,0.91169999999999995],[1351137600,0.91200000000000003],[1351224000,0.91339999999999999],[1351310400,0.91920000000000002],[1351396800,0.91920000000000002],[1351483200,0.91920000000000002],[1351569600,0.91920000000000002],[1351656000,0.91920000000000002],[1351742400,0.92079999999999995],[1351828800,0.92569999999999997],[1351915200,0.93179999999999996],[1352001600,0.93179999999999996],[1352091600,0.93179999999999996],[1352178000,0.9254],[1352264400,0.93110000000000004],[1352350800,0.92549999999999999],[1352437200,0.93779999999999997],[1352523600,0.94359999999999999],[1352610000,0.94359999999999999],[1352696400,0.94359999999999999],[1352782800,0.93820000000000003],[1352869200,0.92710000000000004],[1352955600,0.92030000000000001],[1353042000,0.92000000000000004],[1353128400,0.92749999999999999],[1353214800,0.92749999999999999],[1353301200,0.92749999999999999],[1353387600,0.92700000000000005],[1353474000,0.93700000000000006],[1353560400,0.93559999999999999],[1353646800,0.93559999999999999],[1353733200,0.93159999999999998],[1353819600,0.93159999999999998],[1353906000,0.93159999999999998],[1353992400,0.92059999999999997],[1354078800,0.90469999999999995],[1354165200,0.91520000000000001],[1354251600,0.91959999999999997],[1354338000,0.91849999999999998],[1354424400,0.91849999999999998],[1354510800,0.91849999999999998],[1354597200,0.92290000000000005],[1354683600,0.92090000000000005],[1354770000,0.92469999999999997],[1354856400,0.91930000000000001],[1354942800,0.92449999999999999],[1355029200,0.92449999999999999],[1355115600,0.92449999999999999],[1355202000,0.92610000000000003],[1355288400,0.92459999999999998],[1355374800,0.93359999999999999],[1355461200,0.94040000000000001],[1355547600,0.92630000000000001],[1355634000,0.92630000000000001],[1355720400,0.92630000000000001],[1355806800,0.92849999999999999],[1355893200,0.92810000000000004],[1355979600,0.91720000000000002],[1356066000,0.92279999999999995],[1356152400,0.93540000000000001],[1356238800,0.93540000000000001],[1356325200,0.93540000000000001],[1356411600,0.93630000000000002],[1356498000,0.93630000000000002],[1356584400,0.93340000000000001],[1356670800,0.92759999999999998],[1356757200,0.93759999999999999],[1356843600,0.93759999999999999],[1356930000,0.93759999999999999],[1357016400,0.93889999999999996],[1357102800,0.93889999999999996],[1357189200,0.94089999999999996],[1357275600,0.94650000000000001],[1357362000,0.95130000000000003],[1357448400,0.95130000000000003],[1357534800,0.95130000000000003],[1357621200,0.95799999999999996],[1357707600,0.96619999999999995],[1357794000,0.96299999999999997],[1357880400,0.96240000000000003],[1357966800,0.96899999999999997],[1358053200,0.96899999999999997],[1358139600,0.96899999999999997],[1358226000,0.96640000000000004],[1358312400,0.95879999999999999],[1358398800,0.95669999999999999],[1358485200,0.9516],[1358571600,0.93369999999999997],[1358658000,0.93369999999999997],[1358744400,0.93369999999999997],[1358830800,0.93369999999999997],[1358917200,0.92330000000000001],[1359003600,0.91500000000000004],[1359090000,0.91610000000000003],[1359176400,0.91410000000000002],[1359262800,0.91410000000000002],[1359349200,0.91410000000000002],[1359435600,0.90890000000000004],[1359522000,0.90959999999999996],[1359608400,0.91069999999999995],[1359694800,0.90710000000000002],[1359781200,0.91469999999999996],[1359867600,0.91469999999999996],[1359954000,0.91469999999999996],[1360040400,0.91749999999999998],[1360126800,0.9284],[1360213200,0.92679999999999996],[1360299600,0.95279999999999998],[1360386000,0.94359999999999999],[1360472400,0.94359999999999999],[1360558800,0.94359999999999999],[1360645200,0.94620000000000004],[1360731600,0.94769999999999999],[1360818000,0.94640000000000002],[1360904400,0.94879999999999998],[1360990800,0.93940000000000001],[1361077200,0.93940000000000001],[1361163600,0.93940000000000001],[1361250000,0.93940000000000001],[1361336400,0.93999999999999995],[1361422800,0.9425],[1361509200,0.94259999999999999],[1361595600,0.94889999999999997],[1361682000,0.94889999999999997],[1361768400,0.94889999999999997],[1361854800,0.95520000000000005],[1361941200,0.94889999999999997],[1362027600,0.94650000000000001],[1362114000,0.94269999999999998],[1362200400,0.9446],[1362286800,0.9446],[1362373200,0.9446],[1362459600,0.94940000000000002],[1362546000,0.95920000000000005],[1362632400,0.96499999999999997],[1362718800,0.96230000000000004],[1362805200,0.96109999999999995],[1362891600,0.96109999999999995],[1362974400,0.96109999999999995],[1363060800,0.97060000000000002],[1363147200,0.96819999999999995],[1363233600,0.96689999999999998],[1363320000,0.9617],[1363406400,0.97370000000000001],[1363492800,0.97370000000000001],[1363579200,0.97370000000000001],[1363665600,0.97509999999999997],[1363752000,0.96719999999999995],[1363838400,0.97529999999999994],[1363924800,0.97519999999999996],[1364011200,0.98029999999999995],[1364097600,0.98029999999999995],[1364184000,0.98029999999999995],[1364270400,0.9819],[1364356800,0.98809999999999998],[1364443200,0.98809999999999998],[1364529600,0.98699999999999999],[1364616000,0.98699999999999999],[1364702400,0.98699999999999999],[1364788800,0.98699999999999999],[1364875200,0.98670000000000002],[1364961600,0.98309999999999997],[1365048000,0.97419999999999995],[1365134400,0.97719999999999996],[1365220800,0.96040000000000003],[1365307200,0.96040000000000003],[1365393600,0.96040000000000003],[1365480000,0.95930000000000004],[1365566400,0.9496],[1365652800,0.94010000000000005],[1365739200,0.94189999999999996],[1365825600,0.94179999999999997],[1365912000,0.94179999999999997],[1365998400,0.94179999999999997],[1366084800,0.93920000000000003],[1366171200,0.93410000000000004],[1366257600,0.93820000000000003],[1366344000,0.95709999999999995],[1366430400,0.97960000000000003],[1366516800,0.97960000000000003],[1366603200,0.97960000000000003],[1366689600,0.96870000000000001],[1366776000,0.97140000000000004],[1366862400,0.97599999999999998],[1366948800,0.98219999999999996],[1367035200,0.97729999999999995],[1367121600,0.97729999999999995],[1367208000,0.97729999999999995],[1367294400,0.96779999999999999],[1367380800,0.97719999999999996],[1367467200,0.98319999999999996],[1367553600,0.99070000000000003],[1367640000,0.99409999999999998],[1367726400,0.99409999999999998],[1367812800,0.99409999999999998],[1367899200,0.99180000000000001],[1367985600,0.99070000000000003],[1368072000,0.98699999999999999],[1368158400,0.98829999999999996],[1368244800,0.98280000000000001],[1368331200,0.98280000000000001],[1368417600,0.98280000000000001],[1368504000,0.97870000000000001],[1368590400,0.9919],[1368676800,1.004],[1368763200,0.99939999999999996],[1368849600,1.006],[1368936000,1.006],[1369022400,1.006],[1369108800,1.0229999999999999],[1369195200,1.0289999999999999],[1369281600,1.0249999999999999],[1369368000,1.028],[1369454400,1.0349999999999999],[1369540800,1.0349999999999999],[1369627200,1.0349999999999999],[1369713600,1.0349999999999999],[1369800000,1.0389999999999999],[1369886400,1.042],[1369972800,1.044],[1370059200,1.0549999999999999],[1370145600,1.0549999999999999],[1370232000,1.0549999999999999],[1370318400,1.056],[1370404800,1.056],[1370491200,1.0529999999999999],[1370577600,1.0649999999999999],[1370664000,1.075],[1370750400,1.075],[1370836800,1.075],[1370923200,1.077],[1371009600,1.0640000000000001],[1371096000,1.046],[1371182400,1.0389999999999999],[1371268800,1.014],[1371355200,1.014],[1371441600,1.014],[1371528000,1.018],[1371614400,1.0269999999999999],[1371700800,1.032],[1371787200,1.0409999999999999],[1371873600,1.044],[1371960000,1.044],[1372046400,1.044],[1372132800,1.0369999999999999],[1372219200,1.0469999999999999],[1372305600,1.044],[1372392000,1.054],[1372478400,1.0580000000000001],[1372564800,1.0580000000000001],[1372651200,1.0580000000000001],[1372737600,0.99450000000000005],[1372824000,0.98450000000000004],[1372910400,0.98299999999999998],[1372996800,0.98299999999999998],[1373083200,0.99650000000000005],[1373169600,0.99650000000000005],[1373256000,0.99650000000000005],[1373342400,0.99980000000000002],[1373428800,1.0009999999999999],[1373515200,0.98299999999999998],[1373601600,0.97809999999999997],[1373688000,0.995],[1373774400,0.995],[1373860800,0.995],[1373947200,0.98799999999999999],[1374033600,0.99609999999999999],[1374120000,0.97550000000000003],[1374206400,0.93640000000000001],[1374292800,0.93630000000000002],[1374379200,0.93630000000000002],[1374465600,0.93630000000000002],[1374552000,0.94389999999999996],[1374638400,0.93910000000000005],[1374724800,0.95199999999999996],[1374811200,0.95720000000000005],[1374897600,0.95169999999999999],[1374984000,0.95169999999999999],[1375070400,0.95169999999999999],[1375156800,0.95069999999999999],[1375243200,0.95230000000000004],[1375329600,0.93530000000000002],[1375416000,0.95040000000000002],[1375502400,0.9496],[1375588800,0.9496],[1375675200,0.9496],[1375761600,0.95330000000000004],[1375848000,0.95640000000000003],[1375934400,0.95179999999999998],[1376020800,0.96209999999999996],[1376107200,0.95689999999999997],[1376193600,0.95689999999999997],[1376280000,0.95689999999999997],[1376366400,0.9577],[1376452800,0.96409999999999996],[1376539200,0.96430000000000005],[1376625600,0.96440000000000003],[1376712000,0.9708],[1376798400,0.9708],[1376884800,0.9708],[1376971200,0.96399999999999997],[1377057600,0.96130000000000004],[1377144000,0.95669999999999999],[1377230400,0.95579999999999998],[1377316800,0.94820000000000004],[1377403200,0.94820000000000004],[1377489600,0.94820000000000004],[1377576000,0.94999999999999996],[1377662400,0.94210000000000005],[1377748800,0.94179999999999997],[1377835200,0.94320000000000004],[1377921600,0.9415],[1378008000,0.9415],[1378094400,0.9415],[1378180800,0.9415],[1378267200,0.94640000000000002],[1378353600,0.94769999999999999],[1378440000,0.95530000000000004],[1378526400,0.9496],[1378612800,0.9496],[1378699200,0.9496],[1378785600,0.94630000000000003],[1378872000,0.95150000000000001],[1378958400,0.95409999999999995],[1379044800,0.95640000000000003],[1379131200,0.95330000000000004],[1379217600,0.95330000000000004],[1379304000,0.95330000000000004],[1379390400,0.94940000000000002],[1379476800,0.96389999999999998],[1379563200,0.96319999999999995],[1379649600,0.9647],[1379736000,0.96879999999999999],[1379822400,0.96879999999999999],[1379908800,0.96879999999999999],[1379995200,0.96060000000000001],[1380081600,0.95899999999999996],[1380168000,0.96050000000000002],[1380254400,0.9637],[1380340800,0.96260000000000001],[1380427200,0.96260000000000001],[1380513600,0.96260000000000001],[1380600000,0.96350000000000002],[1380686400,0.96199999999999997],[1380772800,0.94889999999999997],[1380859200,0.94889999999999997],[1380945600,0.94840000000000002],[1381032000,0.94840000000000002],[1381118400,0.94840000000000002],[1381204800,0.93810000000000004],[1381291200,0.93879999999999997],[1381377600,0.93789999999999996],[1381464000,0.9496],[1381550400,0.95299999999999996],[1381636800,0.95299999999999996],[1381723200,0.95299999999999996],[1381809600,0.95750000000000002],[1381896000,0.95420000000000005],[1381982400,0.95469999999999999],[1382068800,0.99760000000000004],[1382155200,0.99990000000000001],[1382241600,0.99990000000000001],[1382328000,0.99990000000000001],[1382414400,0.99809999999999999],[1382500800,0.99790000000000001],[1382587200,0.99950000000000006],[1382673600,0.99980000000000002],[1382760000,1.016],[1382846400,1.016],[1382932800,1.016],[1383019200,1.012],[1383105600,1.0169999999999999],[1383192000,1.0129999999999999],[1383278400,0.999],[1383364800,1.002],[1383451200,1.002],[1383541200,1.002],[1383627600,0.99460000000000004],[1383714000,0.99670000000000003],[1383800400,0.99219999999999997],[1383886800,0.98870000000000002],[1383973200,0.98919999999999997],[1384059600,0.98919999999999997],[1384146000,0.98919999999999997],[1384232400,0.9849],[1384318800,0.98040000000000005],[1384405200,0.97650000000000003],[1384491600,0.97789999999999999],[1384578000,0.9859],[1384664400,0.9859],[1384750800,0.9859],[1384837200,0.98219999999999996],[1384923600,0.98360000000000003],[1385010000,0.98480000000000001],[1385096400,1],[1385182800,0.99650000000000005],[1385269200,0.99650000000000005],[1385355600,0.99650000000000005],[1385442000,1.006],[1385528400,1.0129999999999999],[1385614800,1.016],[1385701200,1.016],[1385787600,1.0189999999999999],[1385874000,1.0189999999999999],[1385960400,1.0189999999999999],[1386046800,1.016],[1386133200,1.012],[1386219600,1.014],[1386306000,1.0189999999999999],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.0189999999999999],[1386738000,1.0169999999999999],[1386824400,1.01],[1386910800,1.01],[1386997200,1.0149999999999999],[1387083600,1.0149999999999999],[1387170000,1.0149999999999999],[1387256400,1.0169999999999999],[1387342800,1.0149999999999999],[1387429200,1.0189999999999999],[1387515600,1.0229999999999999],[1387602000,1.032],[1387688400,1.032],[1387774800,1.032],[1387861200,1.034],[1387947600,1.036],[1388034000,1.036],[1388120400,1.0329999999999999],[1388206800,1.0349999999999999],[1388293200,1.0349999999999999],[1388379600,1.0349999999999999],[1388466000,1.038],[1388552400,1.048],[1388638800,1.048],[1388725200,1.0429999999999999],[1388811600,1.046],[1388898000,1.046],[1388984400,1.046],[1389070800,1.048],[1389157200,1.0389999999999999],[1389243600,1.044],[1389330000,1.0369999999999999],[1389416400,1.032],[1389502800,1.032],[1389589200,1.032],[1389675600,1.0229999999999999],[1389762000,1.016],[1389848400,1.024],[1389934800,1.0189999999999999],[1390021200,1.0600000000000001],[1390107600,1.0600000000000001],[1390194000,1.0600000000000001],[1390280400,1.0600000000000001],[1390366800,1.0529999999999999],[1390453200,1.0580000000000001],[1390539600,1.044],[1390626000,1.0369999999999999],[1390712400,1.0369999999999999],[1390798800,1.0369999999999999],[1390885200,1.0289999999999999],[1390971600,1.04],[1391058000,1.0369999999999999],[1391144400,1.0429999999999999],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.026],[1391576400,1.0349999999999999],[1391662800,1.032],[1391749200,1.044],[1391835600,1.05],[1391922000,1.05],[1392008400,1.05],[1392094800,1.0629999999999999],[1392181200,1.0549999999999999],[1392267600,1.0609999999999999],[1392354000,1.054],[1392440400,1.048],[1392526800,1.048],[1392613200,1.048],[1392699600,1.048],[1392786000,1.0489999999999999],[1392872400,1.0509999999999999],[1392958800,1.0449999999999999],[1393045200,1.042],[1393131600,1.042],[1393218000,1.042],[1393304400,1.048],[1393390800,1.0489999999999999],[1393477200,1.0449999999999999],[1393563600,1.0449999999999999],[1393650000,1.0529999999999999],[1393736400,1.0529999999999999],[1393822800,1.0529999999999999],[1393909200,1.0449999999999999],[1393995600,1.0600000000000001],[1394082000,1.0549999999999999],[1394168400,1.071],[1394254800,1.0760000000000001],[1394341200,1.0760000000000001],[1394424000,1.0760000000000001],[1394510400,1.073],[1394596800,1.0720000000000001],[1394683200,1.0680000000000001],[1394769600,1.0549999999999999],[1394856000,1.0509999999999999],[1394942400,1.0509999999999999],[1395028800,1.0509999999999999],[1395115200,1.052],[1395201600,1.0489999999999999],[1395288000,1.0449999999999999],[1395374400,1.0489999999999999],[1395460800,1.0509999999999999],[1395547200,1.0509999999999999],[1395633600,1.0509999999999999],[1395720000,1.0469999999999999],[1395806400,1.0389999999999999],[1395892800,1.026],[1395979200,1.032],[1396065600,1.032],[1396152000,1.032],[1396238400,1.032],[1396324800,1.018],[1396411200,1.0269999999999999],[1396497600,1.018],[1396584000,1.0249999999999999],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,0.99380000000000002],[1397016000,0.98909999999999998],[1397102400,1.0049999999999999],[1397188800,0.98470000000000002],[1397275200,0.98299999999999998],[1397361600,0.98299999999999998],[1397448000,0.98299999999999998],[1397534400,0.98719999999999997],[1397620800,0.98670000000000002],[1397707200,0.99339999999999995],[1397793600,0.97899999999999998],[1397880000,0.97899999999999998],[1397966400,0.97899999999999998],[1398052800,0.97899999999999998],[1398139200,0.9788],[1398225600,0.98229999999999995],[1398312000,0.98619999999999997],[1398398400,0.98650000000000004],[1398484800,0.98770000000000002],[1398571200,0.98770000000000002],[1398657600,0.98770000000000002],[1398744000,0.9788],[1398830400,0.98319999999999996],[1398916800,0.97609999999999997],[1399003200,0.96970000000000001],[1399089600,0.97060000000000002],[1399176000,0.97060000000000002],[1399262400,0.97060000000000002],[1399348800,0.97529999999999994],[1399435200,0.96799999999999997],[1399521600,0.98250000000000004],[1399608000,0.99139999999999995],[1399694400,0.99229999999999996],[1399780800,0.99229999999999996],[1399867200,0.99229999999999996],[1399953600,0.99370000000000003],[1400040000,0.9849],[1400126400,0.98099999999999998],[1400212800,0.9788],[1400299200,0.9748],[1400385600,0.9748],[1400472000,0.9748],[1400558400,0.98209999999999997],[1400644800,0.97589999999999999],[1400731200,0.97670000000000001],[1400817600,0.97770000000000001],[1400904000,0.98160000000000003],[1400990400,0.98160000000000003],[1401076800,0.98160000000000003],[1401163200,0.98160000000000003],[1401249600,1.006],[1401336000,1.004],[1401422400,1.002],[1401508800,0.99980000000000002],[1401595200,0.99980000000000002],[1401681600,0.99980000000000002],[1401768000,1.004],[1401854400,1.0029999999999999],[1401940800,1.0009999999999999],[1402027200,1.008],[1402113600,1.026],[1402200000,1.026],[1402286400,1.026],[1402372800,1.032],[1402459200,1.028],[1402545600,1.0289999999999999],[1402632000,1.032],[1402718400,1.0289999999999999],[1402804800,1.0289999999999999],[1402891200,1.0289999999999999],[1402977600,1.022],[1403064000,1.0229999999999999],[1403150400,1.0249999999999999],[1403236800,1.0169999999999999],[1403323200,1.0209999999999999],[1403409600,1.0209999999999999],[1403496000,1.0209999999999999],[1403582400,1.022],[1403668800,1.0169999999999999],[1403755200,1.014],[1403841600,1.0109999999999999],[1403928000,1.016],[1404014400,1.016],[1404100800,1.016],[1404187200,1.016],[1404273600,0.9869],[1404360000,0.98319999999999996],[1404446400,0.98480000000000001],[1404532800,0.98480000000000001],[1404619200,0.98480000000000001],[1404705600,0.98480000000000001],[1404792000,0.9839],[1404878400,0.98050000000000004],[1404964800,0.98129999999999995],[1405051200,0.98209999999999997],[1405137600,0.98070000000000002],[1405224000,0.98070000000000002],[1405310400,0.98070000000000002],[1405396800,0.97709999999999997],[1405483200,0.97719999999999996],[1405569600,0.97219999999999995],[1405656000,0.96619999999999995],[1405742400,0.96399999999999997],[1405828800,0.96399999999999997],[1405915200,0.96399999999999997],[1406001600,0.9587],[1406088000,0.95920000000000005],[1406174400,0.95830000000000004],[1406260800,0.95750000000000002],[1406347200,0.9476],[1406433600,0.9476],[1406520000,0.9476],[1406606400,0.94720000000000004],[1406692800,0.95050000000000001],[1406779200,0.94389999999999996],[1406865600,0.92910000000000004],[1406952000,0.91639999999999999],[1407038400,0.91639999999999999],[1407124800,0.91639999999999999],[1407211200,0.91410000000000002],[1407297600,0.91739999999999999],[1407384000,0.91679999999999995],[1407470400,0.91900000000000004],[1407556800,0.92410000000000003],[1407643200,0.92410000000000003],[1407729600,0.92410000000000003],[1407816000,0.91569999999999996],[1407902400,0.91769999999999996],[1407988800,0.91469999999999996],[1408075200,0.91090000000000004],[1408161600,0.90410000000000001],[1408248000,0.90410000000000001],[1408334400,0.90410000000000001],[1408420800,0.90249999999999997],[1408507200,0.90720000000000001],[1408593600,0.90820000000000001],[1408680000,0.91210000000000002],[1408766400,0.91190000000000004],[1408852800,0.91190000000000004],[1408939200,0.91190000000000004],[1409025600,0.91520000000000001],[1409112000,0.90939999999999999],[1409198400,0.90959999999999996],[1409284800,0.9083],[1409371200,0.91120000000000001],[1409457600,0.91120000000000001],[1409544000,0.91120000000000001],[1409630400,0.91120000000000001],[1409716800,0.91559999999999997],[1409803200,0.91820000000000002],[1409889600,0.91439999999999999],[1409976000,0.90980000000000005],[1410062400,0.90980000000000005],[1410148800,0.90980000000000005],[1410235200,0.90690000000000004],[1410321600,0.90000000000000002],[1410408000,0.90290000000000004],[1410494400,0.90300000000000002],[1410580800,0.90000000000000002],[1410667200,0.90000000000000002],[1410753600,0.90000000000000002],[1410840000,0.89390000000000003],[1410926400,0.89800000000000002],[1411012800,0.90380000000000005],[1411099200,0.90990000000000004],[1411185600,0.90610000000000002],[1411272000,0.90610000000000002],[1411358400,0.90610000000000002],[1411444800,0.90510000000000002],[1411531200,0.90580000000000005],[1411617600,0.90139999999999998],[1411704000,0.89680000000000004],[1411790400,0.90590000000000004],[1411876800,0.90590000000000004],[1411963200,0.90590000000000004],[1412049600,0.90259999999999996],[1412136000,0.90080000000000005],[1412222400,0.89829999999999999],[1412308800,0.90049999999999997],[1412395200,0.90449999999999997],[1412481600,0.90449999999999997],[1412568000,0.90449999999999997],[1412654400,0.90349999999999997],[1412740800,0.89870000000000005],[1412827200,0.90510000000000002],[1412913600,0.90600000000000003],[1413000000,0.90500000000000003],[1413086400,0.90500000000000003],[1413172800,0.90500000000000003],[1413259200,0.89639999999999997],[1413345600,0.8972],[1413432000,0.88700000000000001],[1413518400,0.87990000000000002],[1413604800,0.89100000000000001],[1413691200,0.89100000000000001],[1413777600,0.89100000000000001],[1413864000,0.90139999999999998],[1413950400,0.90249999999999997],[1414036800,0.89049999999999996],[1414123200,0.89680000000000004],[1414209600,0.89800000000000002],[1414296000,0.89800000000000002],[1414382400,0.89800000000000002],[1414468800,0.90090000000000003],[1414555200,0.90480000000000005],[1414641600,0.9073],[1414728000,0.90680000000000005],[1414814400,0.90849999999999997],[1414900800,0.90849999999999997],[1414990800,0.90849999999999997],[1415077200,0.91900000000000004],[1415163600,0.92530000000000001],[1415250000,0.92989999999999995],[1415336400,0.91790000000000005],[1415422800,0.92530000000000001],[1415509200,0.92530000000000001],[1415595600,0.92530000000000001],[1415682000,0.92420000000000002],[1415768400,0.91639999999999999],[1415854800,0.91449999999999998],[1415941200,0.90869999999999995],[1416027600,0.90500000000000003],[1416114000,0.90500000000000003],[1416200400,0.90500000000000003],[1416286800,0.89980000000000004],[1416373200,0.90100000000000002],[1416459600,0.90059999999999996],[1416546000,0.89839999999999998],[1416632400,0.89090000000000003],[1416718800,0.89090000000000003],[1416805200,0.89090000000000003],[1416891600,0.89629999999999999],[1416978000,0.90190000000000003],[1417064400,0.89929999999999999],[1417150800,0.89929999999999999],[1417237200,0.91249999999999998],[1417323600,0.91249999999999998],[1417410000,0.91249999999999998],[1417496400,0.91279999999999994],[1417582800,0.91620000000000001],[1417669200,0.89500000000000002],[1417755600,0.90310000000000001],[1417842000,0.91020000000000001],[1417928400,0.91020000000000001],[1418014800,0.91020000000000001],[1418101200,0.92749999999999999],[1418187600,0.9274],[1418274000,0.93540000000000001],[1418360400,0.93589999999999995],[1418446800,0.92969999999999997],[1418533200,0.92969999999999997],[1418619600,0.92969999999999997],[1418706000,0.92500000000000004],[1418792400,0.90949999999999998],[1418878800,0.91720000000000002],[1418965200,0.92149999999999999],[1419051600,0.91449999999999998],[1419138000,0.91449999999999998],[1419224400,0.91449999999999998],[1419310800,0.91520000000000001],[1419397200,0.91500000000000004],[1419483600,0.91849999999999998],[1419570000,0.91849999999999998],[1419656400,0.91890000000000005],[1419742800,0.91890000000000005],[1419829200,0.91890000000000005],[1419915600,0.91979999999999995],[1420002000,0.92279999999999995],[1420088400,0.9204],[1420174800,0.9204],[1420261200,0.9214],[1420347600,0.9214],[1420434000,0.9214],[1420520400,0.91339999999999999],[1420606800,0.89990000000000003],[1420693200,0.90810000000000002],[1420779600,0.90380000000000005],[1420866000,0.89900000000000002],[1420952400,0.89900000000000002],[1421038800,0.89900000000000002],[1421125200,0.89690000000000003],[1421211600,0.89700000000000002],[1421298000,0.88009999999999999],[1421384400,0.87139999999999995],[1421470800,0.86240000000000006],[1421557200,0.86240000000000006],[1421643600,0.86240000000000006],[1421730000,0.86240000000000006],[1421816400,0.87190000000000001],[1421902800,0.87229999999999996],[1421989200,0.83260000000000001],[1422075600,0.83189999999999997],[1422162000,0.83189999999999997],[1422248400,0.83189999999999997],[1422334800,0.82289999999999996],[1422421200,0.82540000000000002],[1422507600,0.8296],[1422594000,0.82379999999999998],[1422680400,0.82369999999999999],[1422766800,0.82369999999999999],[1422853200,0.82369999999999999],[1422939600,0.82609999999999995],[1423026000,0.82930000000000004],[1423112400,0.82920000000000005],[1423198800,0.83240000000000003],[1423285200,0.8367],[1423371600,0.8367],[1423458000,0.8367],[1423544400,0.83950000000000002],[1423630800,0.83889999999999998],[1423717200,0.83960000000000001],[1423803600,0.77780000000000005],[1423890000,0.75190000000000001],[1423976400,0.75190000000000001],[1424062800,0.75190000000000001],[1424149200,0.75190000000000001],[1424235600,0.75980000000000003],[1424322000,0.76800000000000002],[1424408400,0.75539999999999996],[1424494800,0.76539999999999997],[1424581200,0.76539999999999997],[1424667600,0.76539999999999997],[1424754000,0.76900000000000002],[1424840400,0.77149999999999996],[1424926800,0.78469999999999995],[1425013200,0.79520000000000002],[1425099600,0.7823],[1425186000,0.7823],[1425272400,0.7823],[1425358800,0.78300000000000003],[1425445200,0.78569999999999995],[1425531600,0.77749999999999997],[1425618000,0.78239999999999998],[1425704400,0.78620000000000001],[1425790800,0.78620000000000001],[1425873600,0.78620000000000001],[1425960000,0.78369999999999995],[1426046400,0.78480000000000005],[1426132800,0.78969999999999996],[1426219200,0.80130000000000001],[1426305600,0.79590000000000005],[1426392000,0.79590000000000005],[1426478400,0.79590000000000005],[1426564800,0.79300000000000004],[1426651200,0.79310000000000003],[1426737600,0.79100000000000004],[1426824000,0.79200000000000004],[1426910400,0.79669999999999996],[1426996800,0.79669999999999996],[1427083200,0.79669999999999996],[1427169600,0.79200000000000004],[1427256000,0.78869999999999996],[1427342400,0.78649999999999998],[1427428800,0.77249999999999996],[1427515200,0.76529999999999998],[1427601600,0.76529999999999998],[1427688000,0.76529999999999998],[1427774400,0.75619999999999998],[1427860800,0.76629999999999998],[1427947200,0.7762],[1428033600,0.78259999999999996],[1428120000,0.78259999999999996],[1428206400,0.78259999999999996],[1428292800,0.78259999999999996],[1428379200,0.77590000000000003],[1428465600,0.76380000000000003],[1428552000,0.76659999999999995],[1428638400,0.76770000000000005],[1428724800,0.76859999999999995],[1428811200,0.76859999999999995],[1428897600,0.76859999999999995],[1428984000,0.77029999999999998],[1429070400,0.76990000000000003],[1429156800,0.76829999999999998],[1429243200,0.77869999999999995],[1429329600,0.75429999999999997],[1429416000,0.75429999999999997],[1429502400,0.75429999999999997],[1429588800,0.74590000000000001],[1429675200,0.74860000000000004],[1429761600,0.75590000000000002],[1429848000,0.75249999999999995],[1429934400,0.75049999999999994],[1430020800,0.75049999999999994],[1430107200,0.75049999999999994],[1430193600,0.74839999999999995],[1430280000,0.74360000000000004],[1430366400,0.74409999999999998],[1430452800,0.75490000000000002],[1430539200,0.74939999999999996],[1430625600,0.74939999999999996],[1430712000,0.74939999999999996],[1430798400,0.753],[1430884800,0.75580000000000003],[1430971200,0.75800000000000001],[1431057600,0.76160000000000005],[1431144000,0.75600000000000001],[1431230400,0.75600000000000001],[1431316800,0.75600000000000001],[1431403200,0.76690000000000003],[1431489600,0.76259999999999994],[1431576000,0.76890000000000003],[1431662400,0.76900000000000002],[1431748800,0.76280000000000003],[1431835200,0.76280000000000003],[1431921600,0.76280000000000003],[1432008000,0.7611],[1432094400,0.77300000000000002],[1432180800,0.77049999999999996],[1432267200,0.76700000000000002],[1432353600,0.77449999999999997],[1432440000,0.77449999999999997],[1432526400,0.77449999999999997],[1432612800,0.77449999999999997],[1432699200,0.77200000000000002],[1432785600,0.76480000000000004],[1432872000,0.76459999999999995],[1432958400,0.76429999999999998],[1433044800,0.76429999999999998],[1433131200,0.76429999999999998],[1433217600,0.76160000000000005],[1433304000,0.76800000000000002],[1433390400,0.77170000000000005],[1433476800,0.76770000000000005],[1433563200,0.7702],[1433649600,0.7702],[1433736000,0.7702],[1433822400,0.76900000000000002],[1433908800,0.77210000000000001],[1433995200,0.77229999999999999],[1434081600,0.77090000000000003],[1434168000,0.76980000000000004],[1434254400,0.76980000000000004],[1434340800,0.76980000000000004],[1434427200,0.77039999999999997],[1434513600,0.76639999999999997],[1434600000,0.77449999999999997],[1434686400,0.77259999999999995],[1434772800,0.77159999999999995],[1434859200,0.77159999999999995],[1434945600,0.77159999999999995],[1435032000,0.77659999999999996],[1435118400,0.77690000000000003],[1435204800,0.77729999999999999],[1435291200,0.77100000000000002],[1435377600,0.77100000000000002],[1435464000,0.77100000000000002],[1435550400,0.77100000000000002],[1435636800,0.76480000000000004],[1435723200,0.76559999999999995],[1435809600,0.99519999999999997],[1435896000,0.99260000000000004],[1435982400,0.99260000000000004],[1436068800,0.99260000000000004],[1436155200,0.99260000000000004],[1436241600,0.98880000000000001],[1436328000,0.9819],[1436414400,0.97689999999999999],[1436500800,0.98060000000000003],[1436587200,0.98270000000000002],[1436673600,0.98270000000000002],[1436760000,0.98270000000000002],[1436846400,0.98770000000000002],[1436932800,0.98770000000000002],[1437019200,0.98460000000000003],[1437105600,0.98399999999999999],[1437192000,0.9909],[1437278400,0.9909],[1437364800,0.9909],[1437451200,0.99260000000000004],[1437537600,0.99360000000000004],[1437624000,0.99829999999999997],[1437710400,0.97789999999999999],[1437796800,0.97529999999999994],[1437883200,0.97529999999999994],[1437969600,0.97529999999999994],[1438056000,0.96919999999999995],[1438142400,0.95920000000000005],[1438228800,0.95889999999999997],[1438315200,0.96309999999999996],[1438401600,0.96430000000000005],[1438488000,0.96430000000000005],[1438574400,0.96430000000000005],[1438660800,0.96619999999999995],[1438747200,0.96379999999999999],[1438833600,0.9587],[1438920000,0.95720000000000005],[1439006400,1.0209999999999999],[1439092800,1.0209999999999999],[1439179200,1.0209999999999999],[1439265600,1.026],[1439352000,1.038],[1439438400,1.032],[1439524800,1.0309999999999999],[1439611200,1.0289999999999999],[1439697600,1.0289999999999999],[1439784000,1.0289999999999999],[1439870400,1.0249999999999999],[1439956800,1.03],[1440043200,1.0369999999999999],[1440129600,1.03],[1440216000,1.038],[1440302400,1.038],[1440388800,1.038],[1440475200,1.0449999999999999],[1440561600,1.0429999999999999],[1440648000,1.036],[1440734400,1.028],[1440820800,1.0209999999999999],[1440907200,1.0209999999999999],[1440993600,1.0209999999999999],[1441080000,1.028],[1441166400,1.0189999999999999],[1441252800,1.014],[1441339200,1.0169999999999999],[1441425600,1.018],[1441512000,1.018],[1441598400,1.018],[1441684800,1.018],[1441771200,1.0129999999999999],[1441857600,1.022],[1441944000,1.018],[1442030400,1.016],[1442116800,1.016],[1442203200,1.016],[1442289600,1.016],[1442376000,1.0189999999999999],[1442462400,1.0189999999999999],[1442548800,1.02],[1442635200,1.0249999999999999],[1442721600,1.0249999999999999],[1442808000,1.0249999999999999],[1442894400,1.0309999999999999],[1442980800,1.0289999999999999],[1443067200,1.0309999999999999],[1443153600,1.0229999999999999],[1443240000,1.026],[1443326400,1.026],[1443412800,1.026],[1443499200,1.024],[1443585600,1.016],[1443672000,1.012],[1443758400,1.0069999999999999],[1443844800,0.998],[1443931200,0.998],[1444017600,0.998],[1444104000,1.016],[1444190400,1.0109999999999999],[1444276800,1.01],[1444363200,1.002],[1444449600,1.004],[1444536000,1.004],[1444622400,1.004],[1444708800,1.0029999999999999],[1444795200,0.99950000000000006],[1444881600,0.99560000000000004],[1444968000,0.99139999999999995],[1445054400,0.99419999999999997],[1445140800,0.99419999999999997],[1445227200,0.99419999999999997],[1445313600,0.99119999999999997],[1445400000,0.99070000000000003],[1445486400,0.98660000000000003],[1445572800,0.91149999999999998],[1445659200,0.93010000000000004],[1445745600,0.93010000000000004],[1445832000,0.93010000000000004],[1445918400,0.92820000000000003],[1446004800,0.92820000000000003],[1446091200,0.92420000000000002],[1446177600,0.92459999999999998],[1446264000,0.91820000000000002],[1446350400,0.91820000000000002],[1446440400,0.91820000000000002],[1446526800,0.91459999999999997],[1446613200,0.9123],[1446699600,0.91679999999999995],[1446786000,0.91839999999999999],[1446872400,0.92549999999999999],[1446958800,0.92549999999999999],[1447045200,0.92549999999999999],[1447131600,0.92200000000000004],[1447218000,0.91910000000000003],[1447304400,0.9173],[1447390800,0.91920000000000002],[1447477200,0.91900000000000004],[1447563600,0.91900000000000004],[1447650000,0.91900000000000004],[1447736400,0.91100000000000003],[1447822800,0.90400000000000003],[1447909200,0.9052],[1447995600,0.91210000000000002],[1448082000,0.90529999999999999],[1448168400,0.90529999999999999],[1448254800,0.90529999999999999],[1448341200,0.90459999999999996],[1448427600,0.89349999999999996],[1448514000,0.89639999999999997],[1448600400,0.89639999999999997],[1448686800,0.89800000000000002],[1448773200,0.89800000000000002],[1448859600,0.89800000000000002],[1448946000,0.89770000000000005],[1449032400,0.8972],[1449118800,0.89319999999999999],[1449205200,0.89659999999999995],[1449291600,0.88749999999999996],[1449378000,0.88749999999999996],[1449464400,0.88749999999999996],[1449550800,0.88790000000000002],[1449637200,0.88670000000000004],[1449723600,0.88970000000000005],[1449810000,0.89029999999999998],[1449896400,0.89059999999999995],[1449982800,0.89059999999999995],[1450069200,0.89059999999999995],[1450155600,0.88449999999999995],[1450242000,0.89200000000000002],[1450328400,0.88700000000000001],[1450414800,0.88690000000000002],[1450501200,0.88180000000000003],[1450587600,0.88180000000000003],[1450674000,0.88180000000000003],[1450760400,0.88239999999999996],[1450846800,0.88029999999999997],[1450933200,0.88419999999999999],[1451019600,0.88880000000000003],[1451106000,0.88880000000000003],[1451192400,0.88880000000000003],[1451278800,0.88880000000000003],[1451365200,0.88619999999999999],[1451451600,0.88690000000000002],[1451538000,0.88880000000000003],[1451624400,0.88949999999999996],[1451710800,0.88949999999999996],[1451797200,0.88949999999999996],[1451883600,0.88949999999999996],[1451970000,0.87780000000000002],[1452056400,0.86339999999999995],[1452142800,0.85150000000000003],[1452229200,0.86629999999999996],[1452315600,0.87239999999999995],[1452402000,0.87239999999999995],[1452488400,0.87239999999999995],[1452574800,0.875],[1452661200,0.87470000000000003],[1452747600,0.87409999999999999],[1452834000,0.86760000000000004],[1452920400,0.88370000000000004],[1453006800,0.88370000000000004],[1453093200,0.88370000000000004],[1453179600,0.88370000000000004],[1453266000,0.87919999999999998],[1453352400,0.89600000000000002],[1453438800,0.8821],[1453525200,0.76329999999999998],[1453611600,0.76329999999999998],[1453698000,0.76329999999999998],[1453784400,0.77410000000000001],[1453870800,0.76290000000000002],[1453957200,0.76039999999999996],[1454043600,0.73560000000000003],[1454130000,0.72750000000000004],[1454216400,0.72750000000000004],[1454302800,0.72750000000000004],[1454389200,0.74329999999999996],[1454475600,0.7429],[1454562000,0.74429999999999996],[1454648400,0.74580000000000002],[1454734800,0.75049999999999994],[1454821200,0.75049999999999994],[1454907600,0.75049999999999994],[1454994000,0.7339],[1455080400,0.73799999999999999],[1455166800,0.73550000000000004],[1455253200,0.72719999999999996],[1455339600,0.73429999999999995],[1455426000,0.73429999999999995],[1455512400,0.73429999999999995],[1455598800,0.73429999999999995],[1455685200,0.72919999999999996],[1455771600,0.72419999999999995],[1455858000,0.73240000000000005],[1455944400,0.74150000000000005],[1456030800,0.74150000000000005],[1456117200,0.74150000000000005],[1456203600,0.74360000000000004],[1456290000,0.74660000000000004],[1456376400,0.73719999999999997],[1456462800,0.73960000000000004],[1456549200,0.74139999999999995],[1456635600,0.74139999999999995],[1456722000,0.74139999999999995],[1456808400,0.74960000000000004],[1456894800,0.75049999999999994],[1456981200,0.75239999999999996],[1457067600,0.76170000000000004],[1457154000,0.76080000000000003],[1457240400,0.76080000000000003],[1457326800,0.76080000000000003],[1457413200,0.76729999999999998],[1457499600,0.77969999999999995],[1457586000,0.77200000000000002],[1457672400,0.76790000000000003],[1457758800,0.76629999999999998],[1457845200,0.76629999999999998],[1457928000,0.76629999999999998],[1458014400,0.76890000000000003],[1458100800,0.76570000000000005],[1458187200,0.76749999999999996],[1458273600,0.76539999999999997],[1458360000,0.77690000000000003],[1458446400,0.77690000000000003],[1458532800,0.77690000000000003],[1458619200,0.77359999999999995],[1458705600,0.7681],[1458792000,0.77429999999999999],[1458878400,0.77210000000000001],[1458964800,0.77210000000000001],[1459051200,0.77210000000000001],[1459137600,0.77210000000000001],[1459224000,0.76959999999999995],[1459310400,0.76859999999999995],[1459396800,0.76060000000000005],[1459483200,0.77669999999999995],[1459569600,0.76990000000000003],[1459656000,0.76990000000000003],[1459742400,0.76990000000000003],[1459828800,0.7661],[1459915200,0.76549999999999996],[1460001600,0.75670000000000004],[1460088000,0.75260000000000005],[1460174400,0.75739999999999996],[1460260800,0.75739999999999996],[1460347200,0.75739999999999996],[1460433600,0.76300000000000001],[1460520000,0.76649999999999996],[1460606400,0.77800000000000002],[1460692800,0.7823],[1460779200,0.77880000000000005],[1460865600,0.77880000000000005],[1460952000,0.77880000000000005],[1461038400,0.7792],[1461124800,0.7873],[1461211200,0.8044],[1461297600,0.81779999999999997],[1461384000,0.8206],[1461470400,0.8206],[1461556800,0.8206],[1461643200,0.81889999999999996],[1461729600,0.82279999999999998],[1461816000,0.81940000000000002],[1461902400,0.82310000000000005],[1461988800,0.8226],[1462075200,0.8226],[1462161600,0.8226],[1462248000,0.82099999999999995],[1462334400,0.81840000000000002],[1462420800,0.8175],[1462507200,0.81320000000000003],[1462593600,0.81759999999999999],[1462680000,0.81759999999999999],[1462766400,0.81759999999999999],[1462852800,0.81230000000000002],[1462939200,0.8125],[1463025600,0.81640000000000001],[1463112000,0.81230000000000002],[1463198400,0.81689999999999996],[1463284800,0.81689999999999996],[1463371200,0.81689999999999996],[1463457600,0.80810000000000004],[1463544000,0.79949999999999999],[1463630400,0.80930000000000002],[1463716800,0.80279999999999996],[1463803200,0.81479999999999997],[1463889600,0.81479999999999997],[1463976000,0.81479999999999997],[1464062400,0.81120000000000003],[1464148800,0.81710000000000005],[1464235200,0.81579999999999997],[1464321600,0.81440000000000001],[1464408000,0.81520000000000004],[1464494400,0.81520000000000004],[1464580800,0.81520000000000004],[1464667200,0.81520000000000004],[1464753600,0.82040000000000002],[1464840000,0.82210000000000005],[1464926400,0.82650000000000001],[1465012800,0.81620000000000004],[1465099200,0.81620000000000004],[1465185600,0.81620000000000004],[1465272000,0.81640000000000001],[1465358400,0.81340000000000001],[1465444800,0.81530000000000002],[1465531200,0.80979999999999996],[1465617600,0.80610000000000004],[1465704000,0.80610000000000004],[1465790400,0.80610000000000004],[1465876800,0.79620000000000002],[1465963200,0.76519999999999999],[1466049600,0.77139999999999997],[1466136000,0.77449999999999997],[1466222400,0.77390000000000003],[1466308800,0.77390000000000003],[1466395200,0.77390000000000003],[1466481600,0.77439999999999998],[1466568000,0.77270000000000005],[1466654400,0.77110000000000001],[1466740800,0.77680000000000005],[1466827200,0.76380000000000003],[1466913600,0.76380000000000003],[1467000000,0.76380000000000003],[1467086400,0.74560000000000004],[1467172800,0.7369],[1467259200,0.751],[1467345600,0.75419999999999998],[1467432000,0.99070000000000003],[1467518400,0.99070000000000003],[1467604800,0.99070000000000003],[1467691200,0.99070000000000003],[1467777600,0.97260000000000002],[1467864000,0.97189999999999999],[1467950400,0.97670000000000001],[1468036800,0.98880000000000001],[1468123200,0.98880000000000001],[1468209600,0.98880000000000001],[1468296000,0.99580000000000002],[1468382400,1.0029999999999999],[1468468800,1.004],[1468555200,1.0069999999999999],[1468641600,1.0089999999999999],[1468728000,1.0089999999999999],[1468814400,1.0089999999999999],[1468900800,1.012],[1468987200,1.014],[1469073600,1.0149999999999999],[1469160000,0.99970000000000003],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,1.012],[1469592000,1.014],[1469678400,1.0189999999999999],[1469764800,1.022],[1469851200,1.0169999999999999],[1469937600,1.0169999999999999],[1470024000,1.0169999999999999],[1470110400,1.012],[1470196800,1.0049999999999999],[1470283200,1.01],[1470369600,1.012],[1470456000,1.0269999999999999],[1470542400,1.0269999999999999],[1470628800,1.0269999999999999],[1470715200,1.032],[1470801600,1.0249999999999999],[1470888000,1.0169999999999999],[1470974400,1.022],[1471060800,1.022],[1471147200,1.022],[1471233600,1.022],[1471320000,1.0209999999999999],[1471406400,1.0209999999999999],[1471492800,1.0269999999999999],[1471579200,1.026],[1471665600,1.0249999999999999],[1471752000,1.0249999999999999],[1471838400,1.0249999999999999],[1471924800,1.0229999999999999],[1472011200,1.0269999999999999],[1472097600,1.022],[1472184000,1.022],[1472270400,1.02],[1472356800,1.02],[1472443200,1.02],[1472529600,1.0269999999999999],[1472616000,1.028],[1472702400,1.0309999999999999],[1472788800,1.02],[1472875200,1.0209999999999999],[1472961600,1.0209999999999999],[1473048000,1.0209999999999999],[1473134400,1.0209999999999999],[1473220800,1.0289999999999999],[1473307200,1.0369999999999999],[1473393600,1.0409999999999999],[1473480000,1.048],[1473566400,1.048],[1473652800,1.048],[1473739200,1.046],[1473825600,1.036],[1473912000,1.0229999999999999],[1473998400,1.018],[1474084800,1.02],[1474171200,1.02],[1474257600,1.02],[1474344000,1.026],[1474430400,1.018],[1474516800,1.018],[1474603200,1.018],[1474689600,1.0109999999999999],[1474776000,1.0109999999999999],[1474862400,1.0109999999999999],[1474948800,1.014],[1475035200,1.02],[1475121600,1.0149999999999999],[1475208000,1.0089999999999999],[1475294400,1.012],[1475380800,1.012],[1475467200,1.012],[1475553600,1.012],[1475640000,1.018],[1475726400,1.0249999999999999],[1475812800,0.98699999999999999],[1475899200,0.98750000000000004],[1475985600,0.98750000000000004],[1476072000,0.98750000000000004],[1476158400,0.98770000000000002],[1476244800,0.98229999999999995],[1476331200,0.97970000000000002],[1476417600,0.97760000000000002],[1476504000,0.97209999999999996],[1476590400,0.97209999999999996],[1476676800,0.97209999999999996],[1476763200,0.97140000000000004],[1476849600,0.97109999999999996],[1476936000,0.98929999999999996],[1477022400,1.079],[1477108800,1.0900000000000001],[1477195200,1.0900000000000001],[1477281600,1.0900000000000001],[1477368000,1.0800000000000001],[1477454400,1.0780000000000001],[1477540800,1.0760000000000001],[1477627200,1.081],[1477713600,1.077],[1477800000,1.077],[1477886400,1.077],[1477972800,1.0780000000000001],[1478059200,1.081],[1478145600,1.0740000000000001],[1478232000,1.0760000000000001],[1478318400,1.081],[1478404800,1.081],[1478494800,1.081],[1478581200,1.0820000000000001],[1478667600,1.0800000000000001],[1478754000,1.0900000000000001],[1478840400,1.1040000000000001],[1478926800,1.1080000000000001],[1479013200,1.1080000000000001],[1479099600,1.1080000000000001],[1479186000,1.139],[1479272400,1.135],[1479358800,1.1240000000000001],[1479445200,1.1220000000000001],[1479531600,1.111],[1479618000,1.111],[1479704400,1.111],[1479790800,1.1160000000000001],[1479877200,1.1140000000000001],[1479963600,1.131],[1480050000,1.131],[1480136400,1.125],[1480222800,1.125],[1480309200,1.125],[1480395600,1.1180000000000001],[1480482000,1.107],[1480568400,1.119],[1480654800,1.1279999999999999],[1480741200,1.117],[1480827600,1.117],[1480914000,1.117],[1481000400,1.117],[1481086800,1.1180000000000001],[1481173200,1.131],[1481259600,1.1419999999999999],[1481346000,1.131],[1481432400,1.131],[1481518800,1.131],[1481605200,1.113],[1481691600,1.109],[1481778000,1.121],[1481864400,1.1299999999999999],[1481950800,1.1339999999999999],[1482037200,1.1339999999999999],[1482123600,1.1339999999999999],[1482210000,1.125],[1482296400,1.127],[1482382800,1.133],[1482469200,1.1240000000000001],[1482555600,1.1299999999999999],[1482642000,1.1299999999999999],[1482728400,1.1299999999999999],[1482814800,1.1299999999999999],[1482901200,1.1279999999999999],[1482987600,1.127],[1483074000,1.121],[1483160400,1.129],[1483246800,1.129],[1483333200,1.129],[1483419600,1.129],[1483506000,1.139],[1483592400,1.1519999999999999],[1483678800,1.141],[1483765200,1.139],[1483851600,1.139],[1483938000,1.139],[1484024400,1.1479999999999999],[1484110800,1.161],[1484197200,1.161],[1484283600,1.1639999999999999],[1484370000,1.1579999999999999],[1484456400,1.1579999999999999],[1484542800,1.1579999999999999],[1484629200,1.1579999999999999],[1484715600,1.161],[1484802000,1.1739999999999999],[1484888400,1.1659999999999999],[1484974800,1.1539999999999999],[1485061200,1.1539999999999999],[1485147600,1.1539999999999999],[1485234000,1.157],[1485320400,1.173],[1485406800,1.155],[1485493200,1.1559999999999999],[1485579600,1.153],[1485666000,1.153],[1485752400,1.153],[1485838800,1.165],[1485925200,1.1559999999999999],[1486011600,1.163],[1486098000,1.1619999999999999],[1486184400,1.175],[1486270800,1.175],[1486357200,1.175],[1486443600,1.1739999999999999],[1486530000,1.1719999999999999],[1486616400,1.175],[1486702800,1.175],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.173],[1487134800,1.173],[1487221200,1.1679999999999999],[1487307600,1.167],[1487394000,1.1679999999999999],[1487480400,1.1679999999999999],[1487566800,1.1679999999999999],[1487653200,1.1679999999999999],[1487739600,1.165],[1487826000,1.1639999999999999],[1487912400,1.167],[1487998800,1.1599999999999999],[1488085200,1.1599999999999999],[1488171600,1.1599999999999999],[1488258000,1.165],[1488344400,1.169],[1488430800,1.179],[1488517200,1.159],[1488603600,1.155],[1488690000,1.155],[1488776400,1.155],[1488862800,1.153],[1488949200,1.157],[1489035600,1.151],[1489122000,1.155],[1489208400,1.153],[1489294800,1.153],[1489377600,1.153],[1489464000,1.151],[1489550400,1.161],[1489636800,1.1459999999999999],[1489723200,1.155],[1489809600,1.1499999999999999],[1489896000,1.1499999999999999],[1489982400,1.1499999999999999],[1490068800,1.1459999999999999],[1490155200,1.1399999999999999],[1490241600,1.1419999999999999],[1490328000,1.1459999999999999],[1490414400,1.153],[1490500800,1.153],[1490587200,1.153],[1490673600,1.1459999999999999],[1490760000,1.155],[1490846400,1.151],[1490932800,1.1619999999999999],[1491019200,1.1639999999999999],[1491105600,1.1639999999999999],[1491192000,1.1639999999999999],[1491278400,1.1599999999999999],[1491364800,1.1519999999999999],[1491451200,1.1539999999999999],[1491537600,1.155],[1491624000,1.153],[1491710400,1.153],[1491796800,1.153],[1491883200,1.149],[1491969600,1.1459999999999999],[1492056000,1.1419999999999999],[1492142400,1.137],[1492228800,1.137],[1492315200,1.137],[1492401600,1.137],[1492488000,1.141],[1492574400,1.131],[1492660800,1.131],[1492747200,1.1879999999999999],[1492833600,1.1839999999999999],[1492920000,1.1839999999999999],[1493006400,1.1839999999999999],[1493092800,1.1850000000000001],[1493179200,1.177],[1493265600,1.1759999999999999],[1493352000,1.171],[1493438400,1.159],[1493524800,1.159],[1493611200,1.159],[1493697600,1.161],[1493784000,1.1659999999999999],[1493870400,1.1539999999999999],[1493956800,1.147],[1494043200,1.1439999999999999],[1494129600,1.1439999999999999],[1494216000,1.1439999999999999],[1494302400,1.141],[1494388800,1.1459999999999999],[1494475200,1.151],[1494561600,1.143],[1494648000,1.139],[1494734400,1.139],[1494820800,1.139],[1494907200,1.145],[1494993600,1.143],[1495080000,1.137],[1495166400,1.1359999999999999],[1495252800,1.1339999999999999],[1495339200,1.1339999999999999],[1495425600,1.1339999999999999],[1495512000,1.1319999999999999],[1495598400,1.133],[1495684800,1.1299999999999999],[1495771200,1.1299999999999999],[1495857600,1.1299999999999999],[1495944000,1.1299999999999999],[1496030400,1.1299999999999999],[1496116800,1.1299999999999999],[1496203200,1.1240000000000001],[1496289600,1.1220000000000001],[1496376000,1.1339999999999999],[1496462400,1.1339999999999999],[1496548800,1.1339999999999999],[1496635200,1.1339999999999999],[1496721600,1.141],[1496808000,1.1439999999999999],[1496894400,1.1579999999999999],[1496980800,1.1599999999999999],[1497067200,1.1619999999999999],[1497153600,1.1619999999999999],[1497240000,1.1619999999999999],[1497326400,1.1579999999999999],[1497412800,1.1619999999999999],[1497499200,1.165],[1497585600,1.163],[1497672000,1.175],[1497758400,1.175],[1497844800,1.175],[1497931200,1.1719999999999999],[1498017600,1.1870000000000001],[1498104000,1.1839999999999999],[1498190400,1.1839999999999999],[1498276800,1.1830000000000001],[1498363200,1.1830000000000001],[1498449600,1.1830000000000001],[1498536000,1.1919999999999999],[1498622400,1.2030000000000001],[1498708800,1.206],[1498795200,1.212],[1498881600,1.216],[1498968000,1.216],[1499054400,1.216],[1499140800,1.002],[1499227200,1.002],[1499313600,1.0029999999999999],[1499400000,0.99939999999999996],[1499486400,1.0009999999999999],[1499572800,1.0009999999999999],[1499659200,1.0009999999999999],[1499745600,1.002],[1499832000,1.002],[1499918400,1.0029999999999999],[1500004800,1.008],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1.0029999999999999],[1500436800,1.0069999999999999],[1500523200,1.0069999999999999],[1500609600,1],[1500696000,1.0029999999999999],[1500782400,1.0029999999999999],[1500868800,1.0029999999999999],[1500955200,0.99839999999999995],[1501041600,0.99990000000000001],[1501128000,0.99829999999999997],[1501214400,0.98299999999999998],[1501300800,0.99339999999999995],[1501387200,0.99339999999999995],[1501473600,0.99339999999999995],[1501560000,0.99539999999999995],[1501646400,0.99539999999999995],[1501732800,0.99609999999999999],[1501819200,0.99980000000000002],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.0009999999999999],[1502251200,1.0029999999999999],[1502337600,0.99909999999999999],[1502424000,0.99770000000000003],[1502510400,0.99299999999999999],[1502596800,0.99299999999999999],[1502683200,0.99299999999999999],[1502769600,0.99809999999999999],[1502856000,1.016],[1502942400,1.0209999999999999],[1503028800,1.0209999999999999],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.0129999999999999],[1503460800,1.0049999999999999],[1503547200,1.008],[1503633600,1.01],[1503720000,1.01],[1503806400,1.01],[1503892800,1.01],[1503979200,1.0089999999999999],[1504065600,1.008],[1504152000,1.006],[1504238400,1.004],[1504324800,1.0009999999999999],[1504411200,1.0009999999999999],[1504497600,1.0009999999999999],[1504584000,1.0009999999999999],[1504670400,0.99809999999999999],[1504756800,0.99229999999999996],[1504843200,0.98229999999999995],[1504929600,0.98309999999999997],[1505016000,0.98309999999999997],[1505102400,0.98309999999999997],[1505188800,0.99160000000000004],[1505275200,0.99660000000000004],[1505361600,0.99660000000000004],[1505448000,0.99129999999999996],[1505534400,1],[1505620800,1],[1505707200,1],[1505793600,1.008],[1505880000,1.02],[1505966400,1.012],[1506052800,1.014],[1506139200,1.012],[1506225600,1.012],[1506312000,1.012],[1506398400,1.0089999999999999],[1506484800,1.016],[1506571200,1.024],[1506657600,1.0309999999999999],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.0269999999999999],[1507089600,1.034],[1507176000,1.0289999999999999],[1507262400,1.0309999999999999],[1507348800,1.0369999999999999],[1507435200,1.0369999999999999],[1507521600,1.0369999999999999],[1507608000,1.0409999999999999],[1507694400,1.0389999999999999],[1507780800,1.04],[1507867200,1.0389999999999999],[1507953600,1.0529999999999999],[1508040000,1.0529999999999999],[1508126400,1.0529999999999999],[1508212800,1.0409999999999999],[1508299200,1.038],[1508385600,1.0409999999999999],[1508472000,1.0349999999999999],[1508558400,1.0329999999999999],[1508644800,1.0329999999999999],[1508731200,1.0329999999999999],[1508817600,1.04],[1508904000,1.0529999999999999],[1508990400,1.0549999999999999],[1509076800,1.0780000000000001],[1509163200,1.079],[1509249600,1.079],[1509336000,1.079],[1509422400,1.0780000000000001],[1509508800,1.083],[1509595200,1.0840000000000001],[1509681600,1.0860000000000001],[1509768000,1.087],[1509854400,1.087],[1509944400,1.087],[1510030800,1.087],[1510117200,1.0760000000000001],[1510203600,1.0720000000000001],[1510290000,1.0589999999999999],[1510376400,1.0569999999999999],[1510462800,1.0569999999999999],[1510549200,1.0569999999999999],[1510635600,1.0600000000000001],[1510722000,1.0609999999999999],[1510808400,1.0609999999999999],[1510894800,1.056],[1510981200,1.0589999999999999],[1511067600,1.0589999999999999],[1511154000,1.0589999999999999],[1511240400,1.0609999999999999],[1511326800,1.0600000000000001],[1511413200,1.054],[1511499600,1.054],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.0509999999999999],[1511931600,1.0600000000000001],[1512018000,1.0669999999999999],[1512104400,1.0720000000000001],[1512190800,1.073],[1512277200,1.073],[1512363600,1.073],[1512450000,1.077],[1512536400,1.085],[1512622800,1.0840000000000001],[1512709200,1.087],[1512795600,1.079],[1512882000,1.079],[1512968400,1.079],[1513054800,1.079],[1513141200,1.079],[1513227600,1.0609999999999999],[1513314000,1.0580000000000001],[1513400400,1.0660000000000001],[1513486800,1.0660000000000001],[1513573200,1.0660000000000001],[1513659600,1.073],[1513746000,1.069],[1513832400,1.0629999999999999],[1513918800,1.0589999999999999],[1514005200,1.0629999999999999],[1514091600,1.0629999999999999],[1514178000,1.0629999999999999],[1514264400,1.0629999999999999],[1514350800,1.0620000000000001],[1514437200,1.0669999999999999],[1514523600,1.0720000000000001],[1514610000,1.071],[1514696400,1.071],[1514782800,1.071],[1514869200,1.071],[1514955600,1.0580000000000001],[1515042000,1.0600000000000001],[1515128400,1.071],[1515214800,1.0660000000000001],[1515301200,1.0660000000000001],[1515387600,1.0660000000000001],[1515474000,1.0580000000000001],[1515560400,1.0589999999999999],[1515646800,1.0669999999999999],[1515733200,1.054],[1515819600,1.048],[1515906000,1.048],[1515992400,1.048],[1516078800,1.048],[1516165200,1.044],[1516251600,1.0389999999999999],[1516338000,1.032],[1516424400,1.0089999999999999],[1516510800,1.0089999999999999],[1516597200,1.0089999999999999],[1516683600,1.0049999999999999],[1516770000,1.0029999999999999],[1516856400,1.0149999999999999],[1516942800,1.0189999999999999],[1517029200,1.0049999999999999],[1517115600,1.0049999999999999],[1517202000,1.0049999999999999],[1517288400,1.008],[1517374800,1.0149999999999999],[1517461200,1.024],[1517547600,1.0309999999999999],[1517634000,1.018],[1517720400,1.018],[1517806800,1.018],[1517893200,1.0129999999999999],[1517979600,1.02],[1518066000,1.014],[1518152400,0.9929],[1518238800,1.0169999999999999],[1518325200,1.0169999999999999],[1518411600,1.0169999999999999],[1518498000,1.0369999999999999],[1518584400,1.032],[1518670800,1.04],[1518757200,1.0329999999999999],[1518843600,1.0349999999999999],[1518930000,1.0349999999999999],[1519016400,1.0349999999999999],[1519102800,1.0349999999999999],[1519189200,1.048],[1519275600,1.0589999999999999],[1519362000,1.056],[1519448400,1.0569999999999999],[1519534800,1.0569999999999999],[1519621200,1.0569999999999999],[1519707600,1.0720000000000001],[1519794000,1.0640000000000001],[1519880400,1.056],[1519966800,1.0449999999999999],[1520053200,1.0469999999999999],[1520139600,1.0469999999999999],[1520226000,1.0469999999999999],[1520312400,1.0489999999999999],[1520398800,1.0429999999999999],[1520485200,1.04],[1520571600,1.046],[1520658000,1.0569999999999999],[1520744400,1.0569999999999999],[1520827200,1.0569999999999999],[1520913600,1.0449999999999999],[1521000000,1.026],[1521086400,1.0249999999999999],[1521172800,1.0229999999999999],[1521259200,1.0349999999999999],[1521345600,1.0349999999999999],[1521432000,1.0349999999999999],[1521518400,1.04],[1521604800,1.042],[1521691200,1.0409999999999999],[1521777600,1.03],[1521864000,1.038],[1521950400,1.038],[1522036800,1.038],[1522123200,1.0349999999999999],[1522209600,1.036],[1522296000,1.0429999999999999],[1522382400,1.0429999999999999],[1522468800,1.0429999999999999],[1522555200,1.0429999999999999],[1522641600,1.0429999999999999],[1522728000,1.0389999999999999],[1522814400,1.0449999999999999],[1522900800,1.0409999999999999],[1522987200,1.0449999999999999],[1523073600,1.0429999999999999],[1523160000,1.0429999999999999],[1523246400,1.0429999999999999],[1523332800,1.042],[1523419200,1.0349999999999999],[1523505600,1.0249999999999999],[1523592000,1.0369999999999999],[1523678400,1.0369999999999999],[1523764800,1.0369999999999999],[1523851200,1.0369999999999999],[1523937600,1.038],[1524024000,1.034],[1524110400,1.05],[1524196800,1.1379999999999999],[1524283200,1.1279999999999999],[1524369600,1.1279999999999999],[1524456000,1.1279999999999999],[1524542400,1.1240000000000001],[1524628800,1.133],[1524715200,1.1140000000000001],[1524801600,1.1220000000000001],[1524888000,1.113],[1524974400,1.113],[1525060800,1.113],[1525147200,1.1120000000000001],[1525233600,1.1140000000000001],[1525320000,1.1160000000000001],[1525406400,1.111],[1525492800,1.113],[1525579200,1.113],[1525665600,1.113],[1525752000,1.113],[1525838400,1.1279999999999999],[1525924800,1.1279999999999999],[1526011200,1.127],[1526097600,1.121],[1526184000,1.121],[1526270400,1.121],[1526356800,1.1160000000000001],[1526443200,1.115],[1526529600,1.107],[1526616000,1.115],[1526702400,1.1140000000000001],[1526788800,1.1140000000000001],[1526875200,1.1140000000000001],[1526961600,1.117],[1527048000,1.1279999999999999],[1527134400,1.117],[1527220800,1.1200000000000001],[1527307200,1.111],[1527393600,1.111],[1527480000,1.111],[1527566400,1.111],[1527652800,1.087],[1527739200,1.0880000000000001],[1527825600,1.0840000000000001],[1527912000,1.073],[1527998400,1.073],[1528084800,1.073],[1528171200,1.0800000000000001],[1528257600,1.079],[1528344000,1.085],[1528430400,1.0880000000000001],[1528516800,1.079],[1528603200,1.079],[1528689600,1.079],[1528776000,1.081],[1528862400,1.0760000000000001],[1528948800,1.0740000000000001],[1529035200,1.0700000000000001],[1529121600,1.056],[1529208000,1.056],[1529294400,1.056],[1529380800,1.0629999999999999],[1529467200,1.054],[1529553600,1.048],[1529640000,1.0569999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.085],[1530072000,1.0820000000000001],[1530158400,1.077],[1530244800,1.0720000000000001],[1530331200,1.079],[1530417600,1.079],[1530504000,1.079],[1530590400,0.99619999999999997],[1530676800,0.98899999999999999],[1530763200,0.98899999999999999],[1530849600,0.99050000000000005],[1530936000,0.98319999999999996],[1531022400,0.98319999999999996],[1531108800,0.98319999999999996],[1531195200,0.98740000000000006],[1531281600,0.98080000000000001],[1531368000,0.99299999999999999],[1531454400,0.99299999999999999],[1531540800,0.98580000000000001],[1531627200,0.98580000000000001],[1531713600,0.98580000000000001],[1531800000,0.98709999999999998],[1531886400,0.98950000000000005],[1531972800,1.0069999999999999],[1532059200,0.98299999999999998],[1532145600,0.98299999999999998],[1532232000,0.98299999999999998],[1532318400,0.98299999999999998],[1532404800,0.99229999999999996],[1532491200,0.99180000000000001],[1532577600,0.99460000000000004],[1532664000,0.99070000000000003],[1532750400,1.006],[1532836800,1.006],[1532923200,1.006],[1533009600,0.98009999999999997],[1533096000,0.96060000000000001],[1533182400,0.96279999999999999],[1533268800,0.9647],[1533355200,0.96940000000000004],[1533441600,0.96940000000000004],[1533528000,0.96940000000000004],[1533614400,0.96789999999999998],[1533700800,0.97560000000000002],[1533787200,0.98499999999999999],[1533873600,0.98740000000000006],[1533960000,0.98229999999999995],[1534046400,0.98229999999999995],[1534132800,0.98229999999999995],[1534219200,0.98860000000000003],[1534305600,0.98729999999999996],[1534392000,0.98780000000000001],[1534478400,0.9899],[1534564800,0.9919],[1534651200,0.9919],[1534737600,0.9919],[1534824000,0.99570000000000003],[1534910400,1.0009999999999999],[1534996800,1.012],[1535083200,1.0089999999999999],[1535169600,1.008],[1535256000,1.008],[1535342400,1.008],[1535428800,1.0109999999999999],[1535515200,1.014],[1535601600,1.004],[1535688000,1.0049999999999999],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,1.016],[1536206400,1.004],[1536292800,1.0029999999999999],[1536379200,1.0129999999999999],[1536465600,1.0129999999999999],[1536552000,1.0129999999999999],[1536638400,1.0209999999999999],[1536724800,1.03],[1536811200,1.024],[1536897600,1.0269999999999999],[1536984000,1.034],[1537070400,1.034],[1537156800,1.034],[1537243200,1.0349999999999999],[1537329600,1.0329999999999999],[1537416000,1.0349999999999999],[1537502400,1.036],[1537588800,1.0329999999999999],[1537675200,1.0329999999999999],[1537761600,1.0329999999999999],[1537848000,1.0289999999999999],[1537934400,1.032],[1538020800,1.0169999999999999],[1538107200,1.0129999999999999],[1538193600,1.0009999999999999],[1538280000,1.0009999999999999],[1538366400,1.0009999999999999],[1538452800,1.008],[1538539200,1.0129999999999999],[1538625600,1.0129999999999999],[1538712000,1.0169999999999999],[1538798400,1.0169999999999999],[1538884800,1.0169999999999999],[1538971200,1.0169999999999999],[1539057600,1.0129999999999999],[1539144000,1.012],[1539230400,1.0109999999999999],[1539316800,1.014],[1539403200,1.018],[1539489600,1.018],[1539576000,1.018],[1539662400,1.018],[1539748800,1.014],[1539835200,1.0149999999999999],[1539921600,1.0129999999999999],[1540008000,1.05],[1540094400,1.05],[1540180800,1.05],[1540267200,1.0329999999999999],[1540353600,1.0329999999999999],[1540440000,1.04],[1540526400,1.0429999999999999],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,1.036],[1540958400,1.0289999999999999],[1541044800,1.028],[1541131200,1.0329999999999999],[1541217600,1.034],[1541304000,1.034],[1541394000,1.034],[1541480400,1.042],[1541566800,1.034],[1541653200,1.0389999999999999],[1541739600,1.054],[1541826000,1.0609999999999999],[1541912400,1.0609999999999999],[1541998800,1.0609999999999999],[1542085200,1.0629999999999999],[1542171600,1.0760000000000001],[1542258000,1.0800000000000001],[1542344400,1.089],[1542430800,1.0820000000000001],[1542517200,1.0820000000000001],[1542603600,1.0820000000000001],[1542690000,1.0840000000000001],[1542776400,1.0800000000000001],[1542862800,1.083],[1542949200,1.083],[1543035600,1.083],[1543122000,1.083],[1543208400,1.083],[1543294800,1.1100000000000001],[1543381200,1.109],[1543467600,1.1140000000000001],[1543554000,1.0980000000000001],[1543640400,1.0980000000000001],[1543726800,1.0980000000000001],[1543813200,1.0980000000000001],[1543899600,1.0920000000000001],[1543986000,1.0780000000000001],[1544072400,1.0780000000000001],[1544158800,1.085],[1544245200,1.093],[1544331600,1.093],[1544418000,1.093],[1544504400,1.0820000000000001],[1544590800,1.079],[1544677200,1.0940000000000001],[1544763600,1.0840000000000001],[1544850000,1.093],[1544936400,1.093],[1545022800,1.093],[1545109200,1.0660000000000001],[1545195600,1.0629999999999999],[1545282000,1.052],[1545368400,1.036],[1545454800,1.004],[1545541200,1.004],[1545627600,1.004],[1545714000,1.0129999999999999],[1545800400,1.0129999999999999],[1545886800,1.0149999999999999],[1545973200,1.014],[1546059600,1.012],[1546146000,1.012],[1546232400,1.012],[1546318800,1.0109999999999999],[1546405200,1.0109999999999999],[1546491600,1.0129999999999999],[1546578000,1.0149999999999999],[1546664400,1.0269999999999999],[1546750800,1.0269999999999999],[1546837200,1.0269999999999999],[1546923600,1.0289999999999999],[1547010000,1.0269999999999999],[1547096400,1.026],[1547182800,1.016],[1547269200,1.0169999999999999],[1547355600,1.0169999999999999],[1547442000,1.0169999999999999],[1547528400,1.0209999999999999],[1547614800,1.01],[1547701200,1.024],[1547787600,1.0169999999999999],[1547874000,1.0149999999999999],[1547960400,1.0149999999999999],[1548046800,1.0149999999999999],[1548133200,1.0149999999999999],[1548219600,1.0209999999999999],[1548306000,1.0169999999999999],[1548392400,1.0169999999999999],[1548478800,1.0189999999999999],[1548565200,1.0189999999999999],[1548651600,1.0189999999999999],[1548738000,1.022],[1548824400,1.028],[1548910800,1.032],[1548997200,1.026],[1549083600,1.0269999999999999],[1549170000,1.0269999999999999],[1549256400,1.0269999999999999],[1549342800,1.0249999999999999],[1549429200,1.024],[1549515600,1.034],[1549602000,1.04],[1549688400,1.0409999999999999],[1549774800,1.0409999999999999],[1549861200,1.0409999999999999],[1549947600,1.05],[1550034000,1.0529999999999999],[1550120400,1.054],[1550206800,1.0489999999999999],[1550293200,1.0449999999999999],[1550379600,1.0449999999999999],[1550466000,1.0449999999999999],[1550552400,1.0449999999999999],[1550638800,1.0349999999999999],[1550725200,1.0329999999999999],[1550811600,1.0349999999999999],[1550898000,1.0349999999999999],[1550984400,1.0349999999999999],[1551070800,1.0349999999999999],[1551157200,1.0289999999999999],[1551243600,1.0289999999999999],[1551330000,1.034],[1551416400,1.0409999999999999],[1551502800,1.046],[1551589200,1.046],[1551675600,1.046],[1551762000,1.052],[1551848400,1.0509999999999999],[1551934800,1.0569999999999999],[1552021200,1.054],[1552107600,1.0580000000000001],[1552194000,1.0580000000000001],[1552276800,1.0580000000000001],[1552363200,1.0589999999999999],[1552449600,1.0669999999999999],[1552536000,1.0760000000000001],[1552622400,1.079],[1552708800,1.0840000000000001],[1552795200,1.0840000000000001],[1552881600,1.0840000000000001],[1552968000,1.081],[1553054400,1.0720000000000001],[1553140800,1.0589999999999999],[1553227200,1.0600000000000001],[1553313600,1.056],[1553400000,1.056],[1553486400,1.056],[1553572800,1.052],[1553659200,1.048],[1553745600,1.0489999999999999],[1553832000,1.0489999999999999],[1553918400,1.0429999999999999],[1554004800,1.0429999999999999],[1554091200,1.0429999999999999],[1554177600,1.054],[1554264000,1.054],[1554350400,1.0469999999999999],[1554436800,1.0429999999999999],[1554523200,1.0469999999999999],[1554609600,1.0469999999999999],[1554696000,1.0469999999999999],[1554782400,1.0449999999999999],[1554868800,1.0429999999999999],[1554955200,1.044],[1555041600,1.0409999999999999],[1555128000,1.0449999999999999],[1555214400,1.0449999999999999],[1555300800,1.0449999999999999],[1555387200,1.042],[1555473600,1.048],[1555560000,1.0449999999999999],[1555646400,1.0609999999999999],[1555732800,1.0609999999999999],[1555819200,1.0609999999999999],[1555905600,1.0609999999999999],[1555992000,1.048],[1556078400,1.0549999999999999],[1556164800,1.0580000000000001],[1556251200,1.081],[1556337600,1.0920000000000001],[1556424000,1.0920000000000001],[1556510400,1.0920000000000001],[1556596800,1.0840000000000001],[1556683200,1.087],[1556769600,1.093],[1556856000,1.097],[1556942400,1.107],[1557028800,1.107],[1557115200,1.107],[1557201600,1.1120000000000001],[1557288000,1.119],[1557374400,1.115],[1557460800,1.117],[1557547200,1.1240000000000001],[1557633600,1.1240000000000001],[1557720000,1.1240000000000001],[1557806400,1.123],[1557892800,1.125],[1557979200,1.123],[1558065600,1.135],[1558152000,1.1319999999999999],[1558238400,1.1319999999999999],[1558324800,1.1319999999999999],[1558411200,1.1479999999999999],[1558497600,1.145],[1558584000,1.149],[1558670400,1.1459999999999999],[1558756800,1.155],[1558843200,1.155],[1558929600,1.155],[1559016000,1.155],[1559102400,1.155],[1559188800,1.149],[1559275200,1.143],[1559361600,1.139],[1559448000,1.139],[1559534400,1.139],[1559620800,1.137],[1559707200,1.135],[1559793600,1.141],[1559880000,1.1459999999999999],[1559966400,1.1499999999999999],[1560052800,1.1499999999999999],[1560139200,1.1499999999999999],[1560225600,1.161],[1560312000,1.1639999999999999],[1560398400,1.1579999999999999],[1560484800,1.1499999999999999],[1560571200,1.153],[1560657600,1.153],[1560744000,1.153],[1560830400,1.149],[1560916800,1.1539999999999999],[1561003200,1.163],[1561089600,1.153],[1561176000,1.153],[1561262400,1.153],[1561348800,1.153],[1561435200,1.149],[1561521600,1.1479999999999999],[1561608000,1.1499999999999999],[1561694400,1.151],[1561780800,1.1419999999999999],[1561867200,1.1419999999999999],[1561953600,1.1419999999999999],[1562040000,null],[1593662400,0.98380000000000001],[1593748800,0.97919999999999996],[1593835200,0.97919999999999996],[1593921600,0.97919999999999996],[1594008000,0.97919999999999996],[1594094400,0.9899],[1594180800,0.96519999999999995],[1594267200,0.95899999999999996],[1594353600,0.94479999999999997],[1594440000,0.95840000000000003],[1594526400,0.95840000000000003],[1594612800,0.95840000000000003],[1594699200,0.96350000000000002],[1594785600,0.96409999999999996],[1594872000,0.98160000000000003],[1594958400,0.97209999999999996],[1595044800,0.96130000000000004],[1595131200,0.96130000000000004],[1595217600,0.96130000000000004],[1595304000,0.94930000000000003],[1595390400,0.96650000000000003],[1595476800,0.96450000000000002],[1595563200,0.97299999999999998],[1595649600,0.9677],[1595736000,0.9677],[1595822400,0.9677],[1595908800,0.96589999999999998],[1595995200,0.9577],[1596081600,0.97399999999999998],[1596168000,0.95879999999999999],[1596254400,0.94699999999999995],[1596340800,0.94699999999999995],[1596427200,0.94699999999999995],[1596513600,0.94379999999999997],[1596600000,0.93669999999999998],[1596686400,0.95320000000000005],[1596772800,0.95489999999999997],[1596859200,0.98170000000000002],[1596945600,0.98170000000000002],[1597032000,0.98170000000000002],[1597118400,0.99890000000000001],[1597204800,1.0149999999999999],[1597291200,0.98760000000000003],[1597377600,0.98119999999999996],[1597464000,0.98089999999999999],[1597550400,0.98089999999999999],[1597636800,0.98089999999999999],[1597723200,0.95369999999999999],[1597809600,0.94510000000000005],[1597896000,0.95150000000000001],[1597982400,0.95030000000000003],[1598068800,0.94159999999999999],[1598155200,0.94159999999999999],[1598241600,0.94159999999999999],[1598328000,0.96109999999999995],[1598414400,0.95479999999999998],[1598500800,0.94340000000000002],[1598587200,0.97219999999999995],[1598673600,0.97650000000000003],[1598760000,0.97650000000000003],[1598846400,0.97650000000000003],[1598932800,0.97199999999999998],[1599019200,0.97589999999999999],[1599105600,0.97750000000000004],[1599192000,1.0049999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.022],[1599710400,1.0089999999999999],[1599796800,1.014],[1599883200,1.012],[1599969600,1.012],[1600056000,1.012],[1600142400,1.0389999999999999],[1600228800,1.0309999999999999],[1600315200,1.0249999999999999],[1600401600,1.018],[1600488000,1.016],[1600574400,1.016],[1600660800,1.016],[1600747200,0.98170000000000002],[1600833600,0.97960000000000003],[1600920000,0.9677],[1601006400,0.96309999999999996],[1601092800,0.96250000000000002],[1601179200,0.96250000000000002],[1601265600,0.96250000000000002],[1601352000,0.97319999999999995],[1601438400,0.96930000000000005],[1601524800,0.98519999999999996],[1601611200,0.99350000000000005],[1601697600,1.002],[1601784000,1.002],[1601870400,1.002],[1601956800,1.008],[1602043200,0.99909999999999999],[1602129600,0.99639999999999995],[1602216000,1.0169999999999999],[1602302400,1.014],[1602388800,1.014],[1602475200,1.014],[1602561600,1.008],[1602648000,0.99990000000000001],[1602734400,1.004],[1602820800,1.0029999999999999],[1602907200,1.004],[1602993600,1.004],[1603080000,1.004],[1603166400,0.99480000000000002],[1603252800,0.99950000000000006],[1603339200,0.98819999999999997],[1603425600,1.01],[1603512000,0.97289999999999999],[1603598400,0.97289999999999999],[1603684800,0.97289999999999999],[1603771200,0.95330000000000004],[1603857600,0.94279999999999997],[1603944000,0.93940000000000001],[1604030400,0.92549999999999999],[1604116800,0.92949999999999999],[1604203200,0.92949999999999999],[1604293200,0.92949999999999999],[1604379600,0.93879999999999997],[1604466000,0.95350000000000001],[1604552400,0.93969999999999998],[1604638800,0.94079999999999997],[1604725200,0.92920000000000003],[1604811600,0.92920000000000003],[1604898000,0.92920000000000003],[1604984400,1.1060000000000001],[1605070800,1.0860000000000001],[1605157200,1.0369999999999999],[1605243600,1.0489999999999999],[1605330000,1.071],[1605416400,1.071],[1605502800,1.071],[1605589200,1.0900000000000001],[1605675600,1.073],[1605762000,1.0629999999999999],[1605848400,1.0589999999999999],[1605934800,1.05],[1606021200,1.05],[1606107600,1.05],[1606194000,1.0740000000000001],[1606280400,1.0920000000000001],[1606366800,1.0980000000000001],[1606453200,1.0980000000000001],[1606539600,1.0960000000000001],[1606626000,1.0960000000000001],[1606712400,1.0960000000000001],[1606798800,1.0860000000000001],[1606885200,1.087],[1606971600,1.103],[1607058000,1.109],[1607144400,1.1120000000000001],[1607230800,1.1120000000000001],[1607317200,1.1120000000000001],[1607403600,1.107],[1607490000,1.1000000000000001],[1607576400,1.0840000000000001],[1607662800,1.085],[1607749200,1.077],[1607835600,1.077],[1607922000,1.077],[1608008400,1.0569999999999999],[1608094800,1.0609999999999999],[1608181200,1.0609999999999999],[1608267600,1.0580000000000001],[1608354000,1.0469999999999999],[1608440400,1.0469999999999999],[1608526800,1.0469999999999999],[1608613200,1.0429999999999999],[1608699600,1.0329999999999999],[1608786000,1.048],[1608872400,1.0509999999999999],[1608958800,1.0509999999999999],[1609045200,1.0509999999999999],[1609131600,1.0509999999999999],[1609218000,1.056],[1609304400,1.054],[1609390800,1.0640000000000001],[1609477200,1.0680000000000001],[1609563600,1.0680000000000001],[1609650000,1.0680000000000001],[1609736400,1.0680000000000001],[1609822800,1.0549999999999999],[1609909200,1.052],[1609995600,1.0760000000000001],[1610082000,1.0569999999999999],[1610168400,1.0549999999999999],[1610254800,1.0549999999999999],[1610341200,1.0549999999999999],[1610427600,1.0509999999999999],[1610514000,1.0529999999999999],[1610600400,1.0589999999999999],[1610686800,1.0680000000000001],[1610773200,1.0640000000000001],[1610859600,1.0640000000000001],[1610946000,1.0640000000000001],[1611032400,1.0640000000000001],[1611118800,1.095],[1611205200,1.105],[1611291600,1.0960000000000001],[1611378000,1.093],[1611464400,1.093],[1611550800,1.093],[1611637200,1.0489999999999999],[1611723600,1.008],[1611810000,1.0169999999999999],[1611896400,1.048],[1611982800,1.0409999999999999],[1612069200,1.0409999999999999],[1612155600,1.0409999999999999],[1612242000,1.036],[1612328400,1.0549999999999999],[1612414800,1.0509999999999999],[1612501200,1.0800000000000001],[1612587600,1.087],[1612674000,1.087],[1612760400,1.087],[1612846800,1.093],[1612933200,1.0840000000000001],[1613019600,1.0960000000000001],[1613106000,1.0960000000000001],[1613192400,1.103],[1613278800,1.103],[1613365200,1.103],[1613451600,1.103],[1613538000,1.109],[1613624400,1.087],[1613710800,1.087],[1613797200,1.113],[1613883600,1.113],[1613970000,1.113],[1614056400,1.149],[1614142800,1.1559999999999999],[1614229200,1.167],[1614315600,1.1659999999999999],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.179],[1614834000,1.214],[1614920400,1.228],[1615006800,1.2390000000000001],[1615093200,1.2390000000000001],[1615179600,1.2390000000000001],[1615266000,1.26],[1615352400,1.2110000000000001],[1615438800,1.214],[1615525200,1.218],[1615611600,1.2190000000000001],[1615698000,1.2190000000000001],[1615780800,1.2190000000000001],[1615867200,1.198],[1615953600,1.169],[1616040000,1.1759999999999999],[1616126400,1.167],[1616212800,1.155],[1616299200,1.155],[1616385600,1.155],[1616472000,1.1439999999999999],[1616558400,1.1220000000000001],[1616644800,1.1419999999999999],[1616731200,1.1639999999999999],[1616817600,1.151],[1616904000,1.151],[1616990400,1.151],[1617076800,1.141],[1617163200,1.1559999999999999],[1617249600,1.145],[1617336000,1.1579999999999999],[1617422400,1.1579999999999999],[1617508800,1.1579999999999999],[1617595200,1.1579999999999999],[1617681600,1.1559999999999999],[1617768000,1.1599999999999999],[1617854400,1.1679999999999999],[1617940800,1.165],[1618027200,1.1619999999999999],[1618113600,1.1619999999999999],[1618200000,1.1619999999999999],[1618286400,1.163],[1618372800,1.153],[1618459200,1.1619999999999999],[1618545600,1.163],[1618632000,1.1659999999999999],[1618718400,1.1659999999999999],[1618804800,1.1659999999999999],[1618891200,1.161],[1618977600,1.145],[1619064000,1.153],[1619150400,1.163],[1619236800,1.133],[1619323200,1.133],[1619409600,1.133],[1619496000,1.179],[1619582400,1.1779999999999999],[1619668800,1.1950000000000001],[1619755200,1.204],[1619841600,1.2030000000000001],[1619928000,1.2030000000000001],[1620014400,1.2030000000000001],[1620100800,1.204],[1620187200,1.2030000000000001],[1620273600,1.21],[1620360000,1.2030000000000001],[1620446400,1.2110000000000001],[1620532800,1.2110000000000001],[1620619200,1.2110000000000001],[1620705600,1.2110000000000001],[1620792000,1.1930000000000001],[1620878400,1.196],[1620964800,1.1950000000000001],[1621051200,1.2050000000000001],[1621137600,1.2050000000000001],[1621224000,1.2050000000000001],[1621310400,1.202],[1621396800,1.2],[1621483200,1.204],[1621569600,1.2],[1621656000,1.21],[1621742400,1.21],[1621828800,1.21],[1621915200,1.2150000000000001],[1622001600,1.216],[1622088000,1.2190000000000001],[1622174400,1.2270000000000001],[1622260800,1.2270000000000001],[1622347200,1.2270000000000001],[1622433600,1.2270000000000001],[1622520000,1.2270000000000001],[1622606400,1.254],[1622692800,1.2549999999999999],[1622779200,1.26],[1622865600,1.254],[1622952000,1.254],[1623038400,1.254],[1623124800,1.258],[1623211200,1.262],[1623297600,1.246],[1623384000,1.23],[1623470400,1.2470000000000001],[1623556800,1.2470000000000001],[1623643200,1.2470000000000001],[1623729600,1.2430000000000001],[1623816000,1.2629999999999999],[1623902400,1.258],[1623988800,1.2490000000000001],[1624075200,1.2370000000000001],[1624161600,1.2370000000000001],[1624248000,1.2370000000000001],[1624334400,1.27],[1624420800,1.264],[1624507200,1.2789999999999999],[1624593600,1.288],[1624680000,1.2869999999999999],[1624766400,1.2869999999999999],[1624852800,1.2869999999999999],[1624939200,1.2549999999999999],[1625025600,1.25],[1625112000,1.2529999999999999],[1625198400,null],[1656734400,0.99419999999999997],[1656820800,0.99419999999999997],[1656907200,0.99419999999999997],[1656993600,0.99419999999999997],[1657080000,0.99399999999999999],[1657166400,0.98160000000000003],[1657252800,0.98899999999999999],[1657339200,0.99360000000000004],[1657425600,0.99360000000000004],[1657512000,0.99360000000000004],[1657598400,0.99260000000000004],[1657684800,0.98929999999999996],[1657771200,0.99539999999999995],[1657857600,0.98009999999999997],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,1.0109999999999999],[1658289600,1.0249999999999999],[1658376000,1.032],[1658462400,1.038],[1658548800,1.0649999999999999],[1658635200,1.0649999999999999],[1658721600,1.0649999999999999],[1658808000,1.0660000000000001],[1658894400,1.0449999999999999],[1658980800,1.0409999999999999],[1659067200,1.0369999999999999],[1659153600,1.042],[1659240000,1.042],[1659326400,1.042],[1659412800,1.038],[1659499200,1.036],[1659585600,1.0489999999999999],[1659672000,1.0620000000000001],[1659758400,1.0669999999999999],[1659844800,1.0669999999999999],[1659931200,1.0669999999999999],[1660017600,1.0649999999999999],[1660104000,1.079],[1660190400,1.0840000000000001],[1660276800,1.0860000000000001],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0860000000000001],[1660708800,1.0800000000000001],[1660795200,1.0760000000000001],[1660881600,1.0760000000000001],[1660968000,1.0700000000000001],[1661054400,1.0700000000000001],[1661140800,1.0700000000000001],[1661227200,1.0600000000000001],[1661313600,1.0600000000000001],[1661400000,1.071],[1661486400,1.0760000000000001],[1661572800,1.077],[1661659200,1.077],[1661745600,1.077],[1661832000,1.0649999999999999],[1661918400,1.077],[1662004800,1.0669999999999999],[1662091200,1.0580000000000001],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.056],[1662609600,1.0649999999999999],[1662696000,1.0680000000000001],[1662782400,1.087],[1662868800,1.087],[1662955200,1.087],[1663041600,1.1060000000000001],[1663128000,1.099],[1663214400,1.103],[1663300800,1.109],[1663387200,1.0900000000000001],[1663473600,1.0900000000000001],[1663560000,1.0900000000000001],[1663646400,1.1020000000000001],[1663732800,1.101],[1663819200,1.0840000000000001],[1663905600,1.048],[1663992000,1.0449999999999999],[1664078400,1.0449999999999999],[1664164800,1.0449999999999999],[1664251200,1.034],[1664337600,1.0369999999999999],[1664424000,1.04],[1664510400,1.034],[1664596800,1.026],[1664683200,1.026],[1664769600,1.026],[1664856000,1.036],[1664942400,1.0469999999999999],[1665028800,1.0389999999999999],[1665115200,1.0369999999999999],[1665201600,1.0329999999999999],[1665288000,1.0329999999999999],[1665374400,1.0329999999999999],[1665460800,1.0289999999999999],[1665547200,1.0289999999999999],[1665633600,1.026],[1665720000,1.036],[1665806400,1.0229999999999999],[1665892800,1.0229999999999999],[1665979200,1.0229999999999999],[1666065600,1.0389999999999999],[1666152000,1.0600000000000001],[1666238400,1.052],[1666324800,1.044],[1666411200,1.0049999999999999],[1666497600,1.0049999999999999],[1666584000,1.0049999999999999],[1666670400,1.0029999999999999],[1666756800,1.0289999999999999],[1666843200,1.026],[1666929600,1.026],[1667016000,1.024],[1667102400,1.024],[1667188800,1.024],[1667275200,1.0169999999999999],[1667361600,1.0069999999999999],[1667448000,1.0029999999999999],[1667534400,0.9788],[1667620800,0.99939999999999996],[1667707200,0.99939999999999996],[1667797200,0.99939999999999996],[1667883600,1.004],[1667970000,1.0189999999999999],[1668056400,1.0069999999999999],[1668142800,1.026],[1668229200,1.022],[1668315600,1.022],[1668402000,1.022],[1668488400,1.0209999999999999],[1668574800,1.016],[1668661200,1.0169999999999999],[1668747600,1.002],[1668834000,1.008],[1668920400,1.008],[1669006800,1.008],[1669093200,1.012],[1669179600,1.01],[1669266000,1.004],[1669352400,1.004],[1669438800,1.0049999999999999],[1669525200,1.0049999999999999],[1669611600,1.0049999999999999],[1669698000,0.99750000000000005],[1669784400,1.0209999999999999],[1669870800,1.0189999999999999],[1669957200,1.02],[1670043600,1.016],[1670130000,1.016],[1670216400,1.016],[1670302800,1.0289999999999999],[1670389200,1.0309999999999999],[1670475600,1.0329999999999999],[1670562000,1.022],[1670648400,1.028],[1670734800,1.028],[1670821200,1.028],[1670907600,1.038],[1670994000,1.034],[1671080400,1.0149999999999999],[1671166800,1.0109999999999999],[1671253200,0.99429999999999996],[1671339600,0.99429999999999996],[1671426000,0.99429999999999996],[1671512400,0.98919999999999997],[1671598800,0.99239999999999995],[1671685200,0.99060000000000004],[1671771600,0.99009999999999998],[1671858000,0.99429999999999996],[1671944400,0.99429999999999996],[1672030800,0.99429999999999996],[1672117200,0.99429999999999996],[1672203600,0.98839999999999995],[1672290000,0.98309999999999997],[1672376400,0.99260000000000004],[1672462800,0.99770000000000003],[1672549200,0.99770000000000003],[1672635600,0.99770000000000003],[1672722000,0.99770000000000003],[1672808400,0.997],[1672894800,1.0129999999999999],[1672981200,0.99450000000000005],[1673067600,0.998],[1673154000,0.998],[1673240400,0.998],[1673326800,1.0069999999999999],[1673413200,1.012],[1673499600,1.0149999999999999],[1673586000,1.0189999999999999],[1673672400,1.02],[1673758800,1.02],[1673845200,1.02],[1673931600,1.02],[1674018000,1.012],[1674104400,1.006],[1674190800,0.98880000000000001],[1674277200,1.0049999999999999],[1674363600,1.0049999999999999],[1674450000,1.0049999999999999],[1674536400,1.012],[1674622800,1.0209999999999999],[1674709200,1.026],[1674795600,1.014],[1674882000,1.1220000000000001],[1674968400,1.1220000000000001],[1675054800,1.1220000000000001],[1675141200,1.1339999999999999],[1675227600,1.1359999999999999],[1675314000,1.1240000000000001],[1675400400,1.115],[1675486800,1.1619999999999999],[1675573200,1.1619999999999999],[1675659600,1.1619999999999999],[1675746000,1.153],[1675832400,1.1559999999999999],[1675918800,1.1719999999999999],[1676005200,1.1839999999999999],[1676091600,1.175],[1676178000,1.175],[1676264400,1.175],[1676350800,1.177],[1676437200,1.179],[1676523600,1.1739999999999999],[1676610000,1.1679999999999999],[1676696400,1.165],[1676782800,1.165],[1676869200,1.165],[1676955600,1.165],[1677042000,1.161],[1677128400,1.1719999999999999],[1677214800,1.1719999999999999],[1677301200,1.173],[1677387600,1.173],[1677474000,1.173],[1677560400,1.165],[1677646800,1.1719999999999999],[1677733200,1.1879999999999999],[1677819600,1.177],[1677906000,1.1890000000000001],[1677992400,1.1890000000000001],[1678078800,1.1890000000000001],[1678165200,1.1870000000000001],[1678251600,1.1819999999999999],[1678338000,1.179],[1678424400,1.179],[1678510800,1.1459999999999999],[1678597200,1.1459999999999999],[1678680000,1.1459999999999999],[1678766400,1.0960000000000001],[1678852800,1.1259999999999999],[1678939200,1.1080000000000001],[1679025600,1.1000000000000001],[1679112000,1.083],[1679198400,1.083],[1679284800,1.083],[1679371200,1.085],[1679457600,1.1160000000000001],[1679544000,1.1200000000000001],[1679630400,1.1220000000000001],[1679716800,1.097],[1679803200,1.097],[1679889600,1.097],[1679976000,1.1140000000000001],[1680062400,1.0900000000000001],[1680148800,1.107],[1680235200,1.095],[1680321600,1.099],[1680408000,1.099],[1680494400,1.099],[1680580800,1.0800000000000001],[1680667200,1.0800000000000001],[1680753600,1.0700000000000001],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.069],[1681272000,1.071],[1681358400,1.0600000000000001],[1681444800,1.069],[1681531200,1.077],[1681617600,1.077],[1681704000,1.077],[1681790400,1.077],[1681876800,1.081],[1681963200,1.0860000000000001],[1682049600,1.0820000000000001],[1682136000,1.085],[1682222400,1.085],[1682308800,1.085],[1682395200,1.0609999999999999],[1682481600,1.042],[1682568000,1.048],[1682654400,1.052],[1682740800,1.0629999999999999],[1682827200,1.0629999999999999],[1682913600,1.0629999999999999],[1683000000,1.0489999999999999],[1683086400,1.0229999999999999],[1683172800,1.026],[1683259200,1.012],[1683345600,1.02],[1683432000,1.02],[1683518400,1.02],[1683604800,1.022],[1683691200,1.028],[1683777600,0.99419999999999997],[1683864000,0.99229999999999996],[1683950400,0.99229999999999996],[1684036800,0.99229999999999996],[1684123200,0.99229999999999996],[1684209600,1.002],[1684296000,0.99970000000000003],[1684382400,1.012],[1684468800,1.016],[1684555200,1.0129999999999999],[1684641600,1.0129999999999999],[1684728000,1.0129999999999999],[1684814400,1.0309999999999999],[1684900800,1.0189999999999999],[1684987200,1.0169999999999999],[1685073600,1.02],[1685160000,1.0489999999999999],[1685246400,1.0489999999999999],[1685332800,1.0489999999999999],[1685419200,1.0489999999999999],[1685505600,1.056],[1685592000,1.0660000000000001],[1685678400,1.0860000000000001],[1685764800,1.105],[1685851200,1.105],[1685937600,1.105],[1686024000,1.103],[1686110400,1.1299999999999999],[1686196800,1.125],[1686283200,1.1180000000000001],[1686369600,1.121],[1686456000,1.121],[1686542400,1.121],[1686628800,1.125],[1686715200,1.125],[1686801600,1.1200000000000001],[1686888000,1.103],[1686974400,1.095],[1687060800,1.095],[1687147200,1.095],[1687233600,1.095],[1687320000,1.087],[1687406400,1.081],[1687492800,1.0840000000000001],[1687579200,1.091],[1687665600,1.091],[1687752000,1.091],[1687838400,1.0840000000000001],[1687924800,1.0820000000000001],[1688011200,1.095],[1688097600,1.1020000000000001],[1688184000,1.1060000000000001],[1688270400,1.1060000000000001],[1688356800,1.1060000000000001],[1688443200,null],[1719892800,1.006],[1719979200,1.0149999999999999],[1720065600,1.012],[1720152000,1.012],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.012],[1720584000,1.0289999999999999],[1720670400,1.0249999999999999],[1720756800,1.0229999999999999],[1720843200,1.0149999999999999],[1720929600,1.0149999999999999],[1721016000,1.0149999999999999],[1721102400,1.0349999999999999],[1721188800,1.0469999999999999],[1721275200,1.046],[1721361600,1.05],[1721448000,1.0269999999999999],[1721534400,1.0269999999999999],[1721620800,1.0269999999999999],[1721707200,1.034],[1721793600,1.0509999999999999],[1721880000,1.0329999999999999],[1721966400,1.03],[1722052800,1.0429999999999999],[1722139200,1.0429999999999999],[1722225600,1.0429999999999999],[1722312000,1.054],[1722398400,1.0720000000000001],[1722484800,1.0700000000000001],[1722571200,1.0649999999999999],[1722657600,1.0069999999999999],[1722744000,1.0069999999999999],[1722830400,1.0069999999999999],[1722916800,1.0029999999999999],[1723003200,1.0189999999999999],[1723089600,1.0149999999999999],[1723176000,1.0189999999999999],[1723262400,1.0349999999999999],[1723348800,1.0349999999999999],[1723435200,1.0349999999999999],[1723521600,1.0349999999999999],[1723608000,1.0309999999999999],[1723694400,1.0469999999999999],[1723780800,1.0589999999999999],[1723867200,1.0629999999999999],[1723953600,1.0629999999999999],[1724040000,1.0629999999999999],[1724126400,1.0640000000000001],[1724212800,1.0629999999999999],[1724299200,1.032],[1724385600,1.044],[1724472000,1.0449999999999999],[1724558400,1.0449999999999999],[1724644800,1.0449999999999999],[1724731200,1.056],[1724817600,1.0600000000000001],[1724904000,1.071],[1724990400,1.0800000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.0609999999999999],[1725508800,1.0489999999999999],[1725595200,1.0569999999999999],[1725681600,1.0369999999999999],[1725768000,1.0369999999999999],[1725854400,1.0369999999999999],[1725940800,1.0580000000000001],[1726027200,1.0309999999999999],[1726113600,1.0660000000000001],[1726200000,1.0640000000000001],[1726286400,1.0740000000000001],[1726372800,1.0740000000000001],[1726459200,1.0740000000000001],[1726545600,1.075],[1726632000,1.095],[1726718400,1.0840000000000001],[1726804800,1.101],[1726891200,1.101],[1726977600,1.101],[1727064000,1.101],[1727150400,1.093],[1727236800,1.085],[1727323200,1.089],[1727409600,1.0900000000000001],[1727496000,1.099],[1727582400,1.099],[1727668800,1.099],[1727755200,1.0980000000000001],[1727841600,1.0900000000000001],[1727928000,1.1000000000000001],[1728014400,1.091],[1728100800,1.1180000000000001],[1728187200,1.1180000000000001],[1728273600,1.1180000000000001],[1728360000,1.115],[1728446400,1.095],[1728532800,1.0920000000000001],[1728619200,1.0920000000000001],[1728705600,1.111],[1728792000,1.111],[1728878400,1.111],[1728964800,1.107],[1729051200,1.1180000000000001],[1729137600,1.1279999999999999],[1729224000,1.145],[1729310400,1.109],[1729396800,1.109],[1729483200,1.109],[1729569600,1.091],[1729656000,1.0980000000000001],[1729742400,1.1020000000000001],[1729828800,1.101],[1729915200,1.095],[1730001600,1.095],[1730088000,1.095],[1730174400,1.109],[1730260800,1.111],[1730347200,1.1299999999999999],[1730433600,1.115],[1730520000,1.125],[1730606400,1.125],[1730696400,1.125],[1730782800,1.117],[1730869200,1.1299999999999999],[1730955600,1.1839999999999999],[1731042000,1.1499999999999999],[1731128400,1.1539999999999999],[1731214800,1.1539999999999999],[1731301200,1.1539999999999999],[1731387600,1.165],[1731474000,1.1519999999999999],[1731560400,1.1459999999999999],[1731646800,1.153],[1731733200,1.157],[1731819600,1.157],[1731906000,1.157],[1731992400,1.145],[1732078800,1.147],[1732165200,1.1539999999999999],[1732251600,1.165],[1732338000,1.1899999999999999],[1732424400,1.1899999999999999],[1732510800,1.1899999999999999],[1732597200,1.1990000000000001],[1732683600,1.2],[1732770000,1.196],[1732856400,1.196],[1732942800,1.194],[1733029200,1.194],[1733115600,1.194],[1733202000,1.1870000000000001],[1733288400,1.1899999999999999],[1733374800,1.1930000000000001],[1733461200,1.1870000000000001],[1733547600,1.2],[1733634000,1.2],[1733720400,1.2],[1733806800,1.1759999999999999],[1733893200,1.202],[1733979600,1.2050000000000001],[1734066000,1.2090000000000001],[1734152400,1.2130000000000001],[1734238800,1.2130000000000001],[1734325200,1.2130000000000001],[1734411600,1.226],[1734498000,1.2210000000000001],[1734584400,1.1930000000000001],[1734670800,1.2170000000000001],[1734757200,1.2270000000000001],[1734843600,1.2270000000000001],[1734930000,1.2270000000000001],[1735016400,1.222],[1735102800,1.232],[1735189200,1.232],[1735275600,1.232],[1735362000,1.228],[1735448400,1.228],[1735534800,1.228],[1735621200,1.224],[1735707600,1.22],[1735794000,1.22],[1735880400,1.23],[1735966800,1.2450000000000001],[1736053200,1.2450000000000001],[1736139600,1.2450000000000001],[1736226000,1.24],[1736312400,1.246],[1736398800,1.2490000000000001],[1736485200,1.2490000000000001],[1736571600,1.226],[1736658000,1.226],[1736744400,1.226],[1736830800,1.2310000000000001],[1736917200,1.24],[1737003600,1.2729999999999999],[1737090000,1.2689999999999999],[1737176400,1.2609999999999999],[1737262800,1.2609999999999999],[1737349200,1.2609999999999999],[1737435600,1.2609999999999999],[1737522000,1.2709999999999999],[1737608400,1.288],[1737694800,1.2869999999999999],[1737781200,1.2709999999999999],[1737867600,1.2709999999999999],[1737954000,1.2709999999999999],[1738040400,1.254],[1738126800,1.262],[1738213200,1.256],[1738299600,1.266],[1738386000,1.2669999999999999],[1738472400,1.2669999999999999],[1738558800,1.2669999999999999],[1738645200,1.2689999999999999],[1738731600,1.2569999999999999],[1738818000,1.274],[1738904400,1.28],[1738990800,1.2749999999999999],[1739077200,1.2749999999999999],[1739163600,1.2749999999999999],[1739250000,1.2370000000000001],[1739336400,1.2270000000000001],[1739422800,1.218],[1739509200,1.2130000000000001],[1739595600,1.228],[1739682000,1.228],[1739768400,1.228],[1739854800,1.228],[1739941200,1.2290000000000001],[1740027600,1.214],[1740114000,1.1919999999999999],[1740200400,1.1739999999999999],[1740286800,1.1739999999999999],[1740373200,1.1739999999999999],[1740459600,1.1739999999999999],[1740546000,1.163],[1740632400,1.1799999999999999],[1740718800,1.1799999999999999],[1740805200,1.1930000000000001],[1740891600,1.1930000000000001],[1740978000,1.1930000000000001],[1741064400,1.1859999999999999],[1741150800,1.1519999999999999],[1741237200,1.145],[1741323600,1.117],[1741410000,1.093],[1741496400,1.093],[1741579200,1.093],[1741665600,1.0580000000000001],[1741752000,1.0509999999999999],[1741838400,1.0740000000000001],[1741924800,1.0649999999999999],[1742011200,1.0880000000000001],[1742097600,1.0880000000000001],[1742184000,1.0880000000000001],[1742270400,1.071],[1742356800,1.071],[1742443200,1.0940000000000001],[1742529600,1.0980000000000001],[1742616000,1.1020000000000001],[1742702400,1.1020000000000001],[1742788800,1.1020000000000001],[1742875200,1.1220000000000001],[1742961600,1.129],[1743048000,1.117],[1743134400,1.1060000000000001],[1743220800,1.0940000000000001],[1743307200,1.0940000000000001],[1743393600,1.0940000000000001],[1743480000,1.099],[1743566400,1.105],[1743652800,1.121],[1743739200,1.0489999999999999],[1743825600,1.044],[1743912000,1.044],[1743998400,1.044],[1744084800,1.0549999999999999],[1744171200,1.056],[1744257600,1.1220000000000001],[1744344000,1.085],[1744430400,1.0880000000000001],[1744516800,1.0880000000000001],[1744603200,1.0880000000000001],[1744689600,1.0960000000000001],[1744776000,1.109],[1744862400,1.1020000000000001],[1744948800,1.093],[1745035200,1.093],[1745121600,1.093],[1745208000,1.093],[1745294400,1.073],[1745380800,1.0920000000000001],[1745467200,1.1180000000000001],[1745553600,1.135],[1745640000,1.1240000000000001],[1745726400,1.1240000000000001],[1745812800,1.1240000000000001],[1745899200,1.121],[1745985600,1.123],[1746072000,1.117],[1746158400,1.1259999999999999],[1746244800,1.1459999999999999],[1746331200,1.1459999999999999],[1746417600,1.1459999999999999],[1746504000,1.157],[1746590400,1.1519999999999999],[1746676800,1.1519999999999999],[1746763200,1.1779999999999999],[1746849600,1.1850000000000001],[1746936000,1.1850000000000001],[1747022400,1.1850000000000001],[1747108800,1.222],[1747195200,1.236],[1747281600,1.2310000000000001],[1747368000,1.214],[1747454400,1.2050000000000001],[1747540800,1.2050000000000001],[1747627200,1.2050000000000001],[1747713600,1.2010000000000001],[1747800000,1.1899999999999999],[1747886400,1.165],[1747972800,1.171],[1748059200,1.167],[1748145600,1.167],[1748232000,1.167],[1748318400,1.167],[1748404800,1.1850000000000001],[1748491200,1.1899999999999999],[1748577600,1.1930000000000001],[1748664000,1.1830000000000001],[1748750400,1.1830000000000001],[1748836800,1.1830000000000001],[1748923200,1.1870000000000001],[1749009600,1.1890000000000001],[1749096000,1.1870000000000001],[1749182400,1.1879999999999999],[1749268800,1.2050000000000001],[1749355200,1.2050000000000001],[1749441600,1.2050000000000001],[1749528000,1.2010000000000001],[1749614400,1.1850000000000001],[1749700800,1.1830000000000001],[1749787200,1.1719999999999999],[1749873600,1.1399999999999999],[1749960000,1.1399999999999999],[1750046400,1.1399999999999999],[1750132800,1.161],[1750219200,1.165],[1750305600,1.181],[1750392000,1.181],[1750478400,1.1930000000000001],[1750564800,1.1930000000000001],[1750651200,1.1930000000000001],[1750737600,1.1890000000000001],[1750824000,1.214],[1750910400,1.2190000000000001],[1750996800,1.2190000000000001],[1751083200,1.234],[1751169600,1.234],[1751256000,1.234],[1751342400,1.2330000000000001],[1751428800,0.98470000000000002],[1751515200,0.98919999999999997],[1751601600,0.99539999999999995],[1751688000,0.99539999999999995],[1751774400,0.99539999999999995],[1751860800,0.99539999999999995],[1751947200,0.98709999999999998],[1752033600,0.96899999999999997],[1752120000,0.96899999999999997],[1752206400,0.98819999999999997],[1752292800,0.97689999999999999],[1752379200,0.97689999999999999],[1752465600,0.97689999999999999],[1752552000,0.98199999999999998],[1752638400,0.95850000000000002],[1752724800,0.96040000000000003],[1752811200,0.96509999999999996],[1752897600,0.94689999999999996],[1752984000,0.94689999999999996],[1753070400,0.94689999999999996],[1753156800,0.92830000000000001],[1753243200,0.93010000000000004],[1753329600,0.93799999999999994],[1753416000,0.94069999999999998],[1753502400,0.94730000000000003],[1753588800,0.94730000000000003],[1753675200,0.94730000000000003],[1753761600,0.94689999999999996],[1753848000,0.94399999999999995],[1753934400,0.93510000000000004],[1754020800,0.9355],[1754107200,0.92759999999999998],[1754193600,0.92759999999999998],[1754280000,0.92759999999999998],[1754366400,0.93189999999999995],[1754452800,0.92579999999999996],[1754539200,0.91869999999999996],[1754625600,0.91500000000000004],[1754712000,0.91679999999999995],[1754798400,0.91679999999999995],[1754884800,0.91679999999999995],[1754971200,0.91539999999999999],[1755057600,0.92710000000000004],[1755144000,0.93159999999999998],[1755230400,0.9345],[1755316800,0.92810000000000004],[1755403200,0.92810000000000004],[1755489600,0.92810000000000004],[1755576000,0.93230000000000002],[1755662400,0.92879999999999996],[1755748800,0.9345],[1755835200,0.93620000000000003],[1755921600,0.95579999999999998],[1756008000,0.95579999999999998],[1756094400,0.95579999999999998],[1756180800,0.95050000000000001],[1756267200,0.9637],[1756353600,0.96660000000000001],[1756440000,0.97919999999999996],[1756526400,0.99280000000000002],[1756612800,0.99280000000000002],[1756699200,0.99280000000000002],[1756785600,0.99280000000000002],[1756872000,0.99729999999999996],[1756958400,0.97440000000000004],[1757044800,0.99170000000000003],[1757131200,0.97629999999999995],[1757217600,0.97629999999999995],[1757304000,0.97629999999999995],[1757390400,0.97430000000000005],[1757476800,0.96799999999999997],[1757563200,0.95860000000000001],[1757649600,0.96909999999999996],[1757736000,0.9637],[1757822400,0.9637],[1757908800,0.9637],[1757995200,0.96560000000000001],[1758081600,0.96350000000000002],[1758168000,0.98599999999999999],[1758254400,0.99970000000000003],[1758340800,0.99660000000000004],[1758427200,0.99660000000000004],[1758513600,0.99660000000000004],[1758600000,0.99380000000000002],[1758686400,0.99529999999999996],[1758772800,0.99419999999999997],[1758859200,0.99970000000000003],[1758945600,1],[1759032000,1],[1759118400,1],[1759204800,1.0029999999999999],[1759291200,0.96950000000000003],[1759377600,0.9536],[1759464000,0.9577],[1759550400,0.95450000000000002],[1759636800,0.95450000000000002],[1759723200,0.95450000000000002],[1759809600,0.9617],[1759896000,0.95299999999999996],[1759982400,0.94130000000000003],[1760068800,0.94720000000000004],[1760155200,0.94569999999999999],[1760241600,0.94569999999999999],[1760328000,0.94569999999999999],[1760414400,0.95420000000000005],[1760500800,0.97770000000000001],[1760587200,0.96909999999999996],[1760673600,0.95020000000000004],[1760760000,1.0129999999999999],[1760846400,1.0129999999999999],[1760932800,1.0129999999999999],[1761019200,1.014],[1761105600,1.026],[1761192000,1.022],[1761278400,1.028],[1761364800,1.03],[1761451200,1.03],[1761537600,1.03],[1761624000,1.03],[1761710400,1.028],[1761796800,1.0309999999999999],[1761883200,1.042],[1761969600,1.046],[1762056000,1.046],[1762146000,1.046],[1762232400,1.0549999999999999],[1762318800,1.0649999999999999],[1762405200,1.073],[1762491600,1.0800000000000001],[1762578000,1.085],[1762664400,1.085],[1762750800,1.085],[1762837200,1.0760000000000001],[1762923600,1.0720000000000001],[1763010000,1.0760000000000001],[1763096400,1.0629999999999999],[1763182800,1.0429999999999999],[1763269200,1.0429999999999999],[1763355600,1.0429999999999999],[1763442000,1.006],[1763528400,1.004],[1763614800,1.014],[1763701200,1.0269999999999999],[1763787600,1.038],[1763874000,1.038],[1763960400,1.038],[1764046800,1.0389999999999999],[1764133200,1.0469999999999999],[1764219600,1.044],[1764306000,1.044],[1764392400,1.042],[1764478800,1.042],[1764565200,1.042],[1764651600,1.034],[1764738000,1.032],[1764824400,1.044],[1764910800,1.0509999999999999],[1764997200,1.046],[1765083600,1.046],[1765170000,1.046],[1765256400,1.028],[1765342800,1.034],[1765429200,1.054],[1765515600,1.081],[1765602000,1.0800000000000001],[1765688400,1.0800000000000001],[1765774800,1.0800000000000001],[1765861200,1.0800000000000001],[1765947600,1.0840000000000001],[1766034000,1.0780000000000001],[1766120400,1.0760000000000001],[1766206800,1.075],[1766293200,1.075],[1766379600,1.075],[1766466000,1.0840000000000001],[1766552400,1.0860000000000001],[1766638800,1.0840000000000001],[1766725200,1.0840000000000001],[1766811600,1.0780000000000001],[1766898000,1.0780000000000001],[1766984400,1.0780000000000001],[1767070800,1.0640000000000001],[1767157200,1.0589999999999999],[1767243600,1.056],[1767330000,1.056],[1767416400,1.0589999999999999],[1767502800,1.0589999999999999],[1767589200,1.0589999999999999],[1767675600,1.071],[1767762000,1.0780000000000001],[1767848400,1.0720000000000001],[1767934800,1.0740000000000001],[1768021200,1.046],[1768107600,1.046],[1768194000,1.046],[1768280400,1.0009999999999999],[1768366800,0.99760000000000004],[1768453200,0.99670000000000003],[1768539600,0.99439999999999995],[1768626000,1.0169999999999999],[1768712400,1.0169999999999999],[1768798800,1.0169999999999999],[1768885200,1.0169999999999999],[1768971600,0.999],[1769058000,1.006],[1769144400,1.028],[1769230800,1.012],[1769317200,1.012],[1769403600,1.012],[1769490000,1.012],[1769576400,1],[1769662800,0.99609999999999999],[1769749200,0.99560000000000004],[1769835600,0.97540000000000004],[1769922000,0.97540000000000004],[1770008400,0.97540000000000004],[1770094800,0.96830000000000005],[1770181200,0.96409999999999996],[1770267600,0.97319999999999995],[1770354000,0.98440000000000005],[1770440400,0.98560000000000003],[1770526800,0.98560000000000003],[1770613200,0.98560000000000003],[1770699600,0.98450000000000004],[1770786000,0.99370000000000003],[1770872400,0.96579999999999999],[1770958800,0.94740000000000002],[1771045200,0.92579999999999996],[1771131600,0.92579999999999996],[1771218000,0.92579999999999996],[1771304400,0.92579999999999996],[1771390800,0.94920000000000004],[1771477200,0.94879999999999998],[1771563600,0.9425],[1771650000,0.94669999999999999],[1771736400,0.94669999999999999],[1771822800,0.94669999999999999],[1771909200,0.88549999999999995],[1771995600,0.87770000000000004],[1772082000,0.89300000000000002],[1772168400,0.91979999999999995],[1772254800,0.84560000000000002],[1772341200,0.84560000000000002],[1772427600,0.84560000000000002],[1772514000,0.84260000000000002],[1772600400,0.85160000000000002],[1772686800,0.85799999999999998],[1772773200,0.85429999999999995],[1772859600,0.84430000000000005],[1772946000,0.84430000000000005],[1773028800,0.84430000000000005],[1773115200,0.85499999999999998],[1773201600,0.85119999999999996],[1773288000,0.85840000000000005],[1773374400,0.85699999999999998],[1773460800,0.85589999999999999],[1773547200,0.85589999999999999],[1773633600,0.85589999999999999],[1773720000,0.84370000000000001],[1773806400,0.84560000000000002],[1773892800,0.84009999999999996],[1773979200,0.84279999999999999],[1774065600,0.8508],[1774152000,0.8508],[1774238400,0.8508],[1774324800,0.86150000000000004],[1774411200,0.86129999999999995],[1774497600,0.85299999999999998],[1774584000,0.85760000000000003],[1774670400,0.84699999999999998],[1774756800,0.84699999999999998],[1774843200,0.84699999999999998],[1774929600,0.86539999999999995],[1775016000,0.86329999999999996],[1775102400,0.85970000000000002],[1775188800,0.85729999999999995],[1775275200,0.85729999999999995],[1775361600,0.85729999999999995],[1775448000,0.85729999999999995],[1775534400,0.86799999999999999],[1775620800,0.87250000000000005],[1775707200,0.88190000000000002],[1775793600,0.88339999999999996],[1775880000,0.87570000000000003],[1775966400,0.87570000000000003],[1776052800,0.87570000000000003],[1776139200,0.89680000000000004],[1776225600,0.90149999999999997],[1776312000,0.90620000000000001],[1776398400,0.89390000000000003],[1776484800,0.9022],[1776571200,0.9022],[1776657600,0.9022],[1776744000,0.89859999999999995],[1776830400,0.90310000000000001],[1776916800,0.90959999999999996],[1777003200,0.86809999999999998],[1777089600,0.85509999999999997],[1777176000,0.85509999999999997],[1777262400,0.85509999999999997],[1777348800,0.87070000000000003],[1777435200,0.86099999999999999],[1777521600,0.86250000000000004],[1777608000,0.86339999999999995],[1777694400,0.85619999999999996],[1777780800,0.85619999999999996],[1777867200,0.85619999999999996],[1777953600,0.8619],[1778040000,0.84660000000000002],[1778126400,0.85470000000000002],[1778212800,0.85089999999999999],[1778299200,0.84060000000000001],[1778385600,0.84060000000000001],[1778472000,0.84060000000000001],[1778558400,0.83179999999999998],[1778644800,0.83850000000000002],[1778731200,0.82410000000000005],[1778817600,0.82479999999999998],[1778904000,0.83220000000000005],[1778990400,0.83220000000000005],[1779076800,0.83220000000000005],[1779163200,0.82699999999999996],[1779249600,0.8216],[1779336000,0.81659999999999999],[1779422400,0.81340000000000001],[1779508800,0.81110000000000004],[1779595200,0.81110000000000004],[1779681600,0.81110000000000004],[1779768000,0.81110000000000004],[1779854400,0.8075],[1779940800,0.81130000000000002],[1780027200,0.8145],[1780113600,0.81830000000000003],[1780200000,0.81830000000000003],[1780286400,0.81830000000000003],[1780372800,0.81089999999999995],[1780459200,0.79890000000000005],[1780545600,0.77590000000000003],[1780632000,0.80089999999999995],[1780718400,0.81179999999999997],[1780804800,0.81179999999999997],[1780891200,0.81179999999999997],[1780977600,0.81410000000000005],[1781064000,0.8286],[1781150400,0.82520000000000004],[1781236800,0.82720000000000005],[1781323200,0.84099999999999997],[1781409600,0.84099999999999997],[1781496000,0.84099999999999997],[1781582400,0.86170000000000002],[1781668800,0.87739999999999996],[1781755200,0.88729999999999998],[1781841600,0.87839999999999996],[1781928000,0.87839999999999996],[1782014400,0.87839999999999996],[1782100800,0.87839999999999996],[1782187200,0.88039999999999996],[1782273600,0.8881],[1782360000,0.90080000000000005],[1782446400,0.89090000000000003],[1782532800,0.89219999999999999],[1782619200,0.89219999999999999],[1782705600,0.89219999999999999],[1782792000,0.88590000000000002],[1782878400,0.87829999999999997],[1782964800,1.026],[1783051200,1.0329999999999999]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41810000000000003],[947048400,0.39800000000000002],[947134800,0.39140000000000003],[947221200,0.37830000000000003],[947307600,null],[947566800,0.38469999999999999],[947653200,null],[947739600,0.39219999999999999],[947826000,0.39229999999999998],[947912400,0.38979999999999998],[947998800,0.38979999999999998],[948085200,0.38979999999999998],[948171600,0.38979999999999998],[948258000,0.39539999999999997],[948344400,0.4042],[948430800,0.40949999999999998],[948517200,0.4007],[948603600,0.4007],[948690000,0.4007],[948776400,0.40960000000000002],[948862800,0.40889999999999999],[948949200,0.39910000000000001],[949035600,0.39860000000000001],[949122000,0.40949999999999998],[949208400,0.40949999999999998],[949294800,0.40949999999999998],[949381200,0.3982],[949467600,0.38700000000000001],[949554000,0.40649999999999997],[949640400,0.41549999999999998],[949726800,0.43440000000000001],[949813200,0.43440000000000001],[949899600,0.43440000000000001],[949986000,0.47410000000000002],[950072400,0.45500000000000002],[950158800,0.46660000000000001],[950245200,0.47070000000000001],[950331600,0.4607],[950418000,0.4607],[950504400,0.4607],[950590800,0.46750000000000003],[950677200,0.46789999999999998],[950763600,0.48680000000000001],[950850000,0.47699999999999998],[950936400,0.49869999999999998],[951022800,0.49869999999999998],[951109200,0.49869999999999998],[951195600,0.49869999999999998],[951282000,0.49249999999999999],[951368400,0.50209999999999999],[951454800,0.50739999999999996],[951541200,0.49469999999999997],[951627600,0.49469999999999997],[951714000,0.49469999999999997],[951800400,0.50449999999999995],[951886800,0.52769999999999995],[951973200,0.52210000000000001],[952059600,0.52080000000000004],[952146000,0.53129999999999999],[952232400,0.53129999999999999],[952318800,0.53129999999999999],[952405200,0.57079999999999997],[952491600,0.57840000000000003],[952578000,0.56289999999999996],[952664400,0.59740000000000004],[952750800,0.58050000000000002],[952837200,0.58050000000000002],[952923600,0.58050000000000002],[953010000,0.5766],[953096400,0.56479999999999997],[953182800,0.50690000000000002],[953269200,0.49130000000000001],[953355600,0.5181],[953442000,0.5181],[953528400,0.5181],[953614800,0.53769999999999996],[953701200,0.52210000000000001],[953787600,0.54290000000000005],[953874000,0.53910000000000002],[953960400,0.52349999999999997],[954046800,0.52349999999999997],[954133200,0.52349999999999997],[954219600,0.53359999999999996],[954306000,0.51759999999999995],[954392400,0.48730000000000001],[954478800,0.47299999999999998],[954565200,0.47749999999999998],[954651600,0.47749999999999998],[954734400,0.47749999999999998],[954820800,0.46639999999999998],[954907200,0.4824],[954993600,0.50690000000000002],[955080000,0.51849999999999996],[955166400,0.53539999999999999],[955252800,0.53539999999999999],[955339200,0.53539999999999999],[955425600,0.51329999999999998],[955512000,0.50370000000000004],[955598400,0.46410000000000001],[955684800,0.45989999999999998],[955771200,0.45340000000000003],[955857600,0.45340000000000003],[955944000,0.45340000000000003],[956030400,0.48130000000000001],[956116800,0.4919],[956203200,0.48620000000000002],[956289600,0.4945],[956376000,0.4945],[956462400,0.4945],[956548800,0.4945],[956635200,0.46239999999999998],[956721600,0.47699999999999998],[956808000,0.48499999999999999],[956894400,0.47770000000000001],[956980800,0.4698],[957067200,0.4698],[957153600,0.4698],[957240000,0.48349999999999999],[957326400,0.48480000000000001],[957412800,0.47339999999999999],[957499200,0.47099999999999997],[957585600,0.47810000000000002],[957672000,0.47810000000000002],[957758400,0.47810000000000002],[957844800,0.47339999999999999],[957931200,0.46689999999999998],[958017600,0.44519999999999998],[958104000,0.45739999999999997],[958190400,0.45760000000000001],[958276800,0.45760000000000001],[958363200,0.45760000000000001],[958449600,0.44159999999999999],[958536000,0.4763],[958622400,0.4501],[958708800,0.45479999999999998],[958795200,0.43909999999999999],[958881600,0.43909999999999999],[958968000,0.43909999999999999],[959054400,0.42659999999999998],[959140800,0.42470000000000002],[959227200,0.41239999999999999],[959313600,0.40960000000000002],[959400000,0.41470000000000001],[959486400,0.41470000000000001],[959572800,0.41470000000000001],[959659200,0.41470000000000001],[959745600,0.42920000000000003],[959832000,0.42020000000000002],[959918400,0.4652],[960004800,0.49099999999999999],[960091200,0.49099999999999999],[960177600,0.49099999999999999],[960264000,0.52859999999999996],[960350400,0.51739999999999997],[960436800,0.53610000000000002],[960523200,0.55079999999999996],[960609600,0.55710000000000004],[960696000,0.55710000000000004],[960782400,0.55710000000000004],[960868800,0.54979999999999996],[960955200,0.51400000000000001],[961041600,0.49590000000000001],[961128000,0.50090000000000001],[961214400,0.49569999999999997],[961300800,0.49569999999999997],[961387200,0.49569999999999997],[961473600,0.5091],[961560000,0.50829999999999997],[961646400,0.51859999999999995],[961732800,0.52090000000000003],[961819200,0.51259999999999994],[961905600,0.51259999999999994],[961992000,0.51259999999999994],[962078400,0.51900000000000002],[962164800,0.51229999999999998],[962251200,0.53249999999999997],[962337600,0.51700000000000002],[962424000,0.53769999999999996],[962510400,0.53769999999999996],[962596800,0.53769999999999996],[962683200,0.39340000000000003],[962769600,0.39340000000000003],[962856000,null],[963028800,0.39379999999999998],[963115200,0.39379999999999998],[963201600,0.39379999999999998],[963288000,0.3901],[963374400,0.39979999999999999],[963460800,0.40310000000000001],[963547200,0.42549999999999999],[963633600,0.42409999999999998],[963720000,0.42409999999999998],[963806400,0.42409999999999998],[963892800,0.42659999999999998],[963979200,0.41699999999999998],[964065600,0.41210000000000002],[964152000,0.41510000000000002],[964238400,0.3926],[964324800,0.3926],[964411200,0.3926],[964497600,0.37969999999999998],[964584000,0.36620000000000003],[964670400,null],[965793600,0.36059999999999998],[965880000,0.36170000000000002],[965966400,null],[966657600,0.35110000000000002],[966744000,0.35110000000000002],[966830400,0.35110000000000002],[966916800,null],[967003200,0.35289999999999999],[967089600,0.35909999999999997],[967176000,0.37030000000000002],[967262400,0.36980000000000002],[967348800,0.36980000000000002],[967435200,0.36980000000000002],[967521600,0.376],[967608000,0.37519999999999998],[967694400,0.37659999999999999],[967780800,0.37859999999999999],[967867200,0.39040000000000002],[967953600,0.39040000000000002],[968040000,0.39040000000000002],[968126400,0.39040000000000002],[968212800,0.38030000000000003],[968299200,0.37430000000000002],[968385600,0.38140000000000002],[968472000,0.373],[968558400,0.373],[968644800,0.373],[968731200,null],[994132800,0.3952],[994219200,0.39129999999999998],[994305600,0.39129999999999998],[994392000,null],[994996800,0.3735],[995083200,0.38059999999999999],[995169600,0.38059999999999999],[995256000,0.38059999999999999],[995342400,null],[1005800400,0.31990000000000002],[1005886800,null],[1011157200,0.33229999999999998],[1011243600,null],[1011330000,0.34050000000000002],[1011416400,null],[1012885200,0.32729999999999998],[1012971600,0.31919999999999998],[1013058000,null],[1021003200,0.29509999999999997],[1021089600,null],[1025582400,0.40289999999999998],[1025668800,0.39860000000000001],[1025755200,0.41299999999999998],[1025841600,0.41299999999999998],[1025928000,0.4289],[1026014400,0.4289],[1026100800,0.4289],[1026187200,0.4264],[1026273600,0.43130000000000002],[1026360000,0.42920000000000003],[1026446400,0.42580000000000001],[1026532800,0.43090000000000001],[1026619200,0.43090000000000001],[1026705600,0.43090000000000001],[1026792000,0.4224],[1026878400,0.4093],[1026964800,0.38600000000000001],[1027051200,0.38790000000000002],[1027137600,0.38590000000000002],[1027224000,0.38590000000000002],[1027310400,0.38590000000000002],[1027396800,0.37330000000000002],[1027483200,null],[1028088000,0.3952],[1028174400,0.38319999999999999],[1028260800,0.39279999999999998],[1028347200,0.37359999999999999],[1028433600,0.37359999999999999],[1028520000,0.37359999999999999],[1028606400,0.36499999999999999],[1028692800,0.373],[1028779200,0.37540000000000001],[1028865600,0.38129999999999997],[1028952000,0.37680000000000002],[1029038400,0.37680000000000002],[1029124800,0.37680000000000002],[1029211200,0.37509999999999999],[1029297600,0.37880000000000003],[1029384000,0.40710000000000002],[1029470400,0.41489999999999999],[1029556800,0.4153],[1029643200,0.4153],[1029729600,0.4153],[1029816000,0.40810000000000002],[1029902400,0.3967],[1029988800,0.39839999999999998],[1030075200,0.40799999999999997],[1030161600,0.39989999999999998],[1030248000,0.39989999999999998],[1030334400,0.39989999999999998],[1030420800,0.40329999999999999],[1030507200,0.39100000000000001],[1030593600,0.3992],[1030680000,0.38669999999999999],[1030766400,0.3775],[1030852800,0.3775],[1030939200,0.3775],[1031025600,0.3775],[1031112000,0.36899999999999999],[1031198400,0.3775],[1031284800,0.37259999999999999],[1031371200,0.38940000000000002],[1031457600,0.38940000000000002],[1031544000,0.38940000000000002],[1031630400,0.3851],[1031716800,0.39950000000000002],[1031803200,0.40639999999999998],[1031889600,0.39319999999999999],[1031976000,0.38969999999999999],[1032062400,0.38969999999999999],[1032148800,0.38969999999999999],[1032235200,0.39410000000000001],[1032321600,0.39460000000000001],[1032408000,0.39689999999999998],[1032494400,0.39079999999999998],[1032580800,0.3916],[1032667200,0.3916],[1032753600,0.3916],[1032840000,0.3977],[1032926400,0.38269999999999998],[1033012800,0.38979999999999998],[1033099200,0.36199999999999999],[1033185600,0.37280000000000002],[1033272000,0.37280000000000002],[1033358400,0.37280000000000002],[1033444800,0.36299999999999999],[1033531200,0.37430000000000002],[1033617600,0.36770000000000003],[1033704000,0.36959999999999998],[1033790400,0.3634],[1033876800,0.3634],[1033963200,0.3634],[1034049600,0.36880000000000002],[1034136000,0.36730000000000002],[1034222400,0.36430000000000001],[1034308800,0.37140000000000001],[1034395200,null],[1034654400,0.3679],[1034740800,0.39419999999999999],[1034827200,0.38650000000000001],[1034913600,0.38],[1035000000,0.38030000000000003],[1035086400,0.38030000000000003],[1035172800,0.38030000000000003],[1035259200,0.39750000000000002],[1035345600,0.39729999999999999],[1035432000,0.40999999999999998],[1035518400,0.40079999999999999],[1035604800,0.42059999999999997],[1035691200,0.42059999999999997],[1035781200,0.42059999999999997],[1035867600,0.44259999999999999],[1035954000,0.44],[1036040400,0.45350000000000001],[1036126800,0.45800000000000002],[1036213200,0.4652],[1036299600,0.4652],[1036386000,0.4652],[1036472400,0.49869999999999998],[1036558800,0.48199999999999998],[1036645200,0.48709999999999998],[1036731600,0.4748],[1036818000,0.47620000000000001],[1036904400,0.47620000000000001],[1036990800,0.47620000000000001],[1037077200,0.43290000000000001],[1037163600,0.45150000000000001],[1037250000,0.46800000000000003],[1037336400,0.48080000000000001],[1037422800,0.47639999999999999],[1037509200,0.47639999999999999],[1037595600,0.47639999999999999],[1037682000,0.47860000000000003],[1037768400,0.4703],[1037854800,0.4738],[1037941200,0.52159999999999995],[1038027600,0.52500000000000002],[1038114000,0.52500000000000002],[1038200400,0.52500000000000002],[1038286800,0.52669999999999995],[1038373200,0.5232],[1038459600,0.53259999999999996],[1038546000,0.53259999999999996],[1038632400,0.52849999999999997],[1038718800,0.52849999999999997],[1038805200,0.52849999999999997],[1038891600,0.53959999999999997],[1038978000,0.53000000000000003],[1039064400,0.51039999999999996],[1039150800,0.51180000000000003],[1039237200,0.52400000000000002],[1039323600,0.52400000000000002],[1039410000,0.52400000000000002],[1039496400,0.51119999999999999],[1039582800,0.52590000000000003],[1039669200,0.51180000000000003],[1039755600,0.52890000000000004],[1039842000,0.52890000000000004],[1039928400,0.52890000000000004],[1040014800,0.52890000000000004],[1040101200,0.53200000000000003],[1040187600,0.5373],[1040274000,0.53700000000000003],[1040360400,0.54490000000000005],[1040446800,0.53890000000000005],[1040533200,0.53890000000000005],[1040619600,0.53890000000000005],[1040706000,0.52980000000000005],[1040792400,0.5242],[1040878800,0.5242],[1040965200,0.52080000000000004],[1041051600,0.51770000000000005],[1041138000,0.51770000000000005],[1041224400,0.51770000000000005],[1041310800,0.50239999999999996],[1041397200,0.50070000000000003],[1041483600,0.50070000000000003],[1041570000,0.51070000000000004],[1041656400,0.51870000000000005],[1041742800,0.51870000000000005],[1041829200,0.51870000000000005],[1041915600,0.53790000000000004],[1042002000,0.54890000000000005],[1042088400,0.54510000000000003],[1042174800,0.56089999999999995],[1042261200,0.56859999999999999],[1042347600,0.56859999999999999],[1042434000,0.56859999999999999],[1042520400,0.55940000000000001],[1042606800,0.56379999999999997],[1042693200,0.5625],[1042779600,0.55820000000000003],[1042866000,0.54369999999999996],[1042952400,0.54369999999999996],[1043038800,0.54369999999999996],[1043125200,0.54369999999999996],[1043211600,0.54249999999999998],[1043298000,0.54600000000000004],[1043384400,0.5645],[1043470800,0.55559999999999998],[1043557200,0.55559999999999998],[1043643600,0.55559999999999998],[1043730000,0.54979999999999996],[1043816400,0.55769999999999997],[1043902800,0.57110000000000005],[1043989200,0.5504],[1044075600,0.51929999999999998],[1044162000,0.51929999999999998],[1044248400,0.51929999999999998],[1044334800,0.51970000000000005],[1044421200,0.52459999999999996],[1044507600,0.51849999999999996],[1044594000,0.52280000000000004],[1044680400,0.50990000000000002],[1044766800,0.50990000000000002],[1044853200,0.50990000000000002],[1044939600,0.50929999999999997],[1045026000,0.52000000000000002],[1045112400,0.51959999999999995],[1045198800,0.53180000000000005],[1045285200,0.54710000000000003],[1045371600,0.54710000000000003],[1045458000,0.54710000000000003],[1045544400,0.54710000000000003],[1045630800,0.55989999999999995],[1045717200,0.54400000000000004],[1045803600,0.55120000000000002],[1045890000,0.5534],[1045976400,0.5534],[1046062800,0.5534],[1046149200,0.55159999999999998],[1046235600,0.55920000000000003],[1046322000,0.48220000000000002],[1046408400,0.48070000000000002],[1046494800,0.48980000000000001],[1046581200,0.48980000000000001],[1046667600,0.48980000000000001],[1046754000,0.4929],[1046840400,0.49049999999999999],[1046926800,0.48520000000000002],[1047013200,0.4899],[1047099600,0.49480000000000002],[1047186000,0.49480000000000002],[1047272400,0.49480000000000002],[1047358800,0.49790000000000001],[1047445200,0.4975],[1047531600,0.50029999999999997],[1047618000,0.48080000000000001],[1047704400,0.48730000000000001],[1047790800,0.48730000000000001],[1047877200,0.48730000000000001],[1047963600,0.498],[1048050000,0.50390000000000001],[1048136400,0.50800000000000001],[1048222800,0.51349999999999996],[1048309200,0.51139999999999997],[1048395600,0.51139999999999997],[1048482000,0.51139999999999997],[1048568400,0.49790000000000001],[1048654800,0.49280000000000002],[1048741200,0.498],[1048827600,0.49530000000000002],[1048914000,0.49230000000000002],[1049000400,0.49230000000000002],[1049086800,0.49230000000000002],[1049173200,0.47789999999999999],[1049259600,0.47639999999999999],[1049346000,0.47749999999999998],[1049432400,0.49120000000000003],[1049518800,0.48799999999999999],[1049605200,0.48799999999999999],[1049688000,0.48799999999999999],[1049774400,0.48449999999999999],[1049860800,0.47239999999999999],[1049947200,0.46610000000000001],[1050033600,0.4708],[1050120000,0.46400000000000002],[1050206400,0.46400000000000002],[1050292800,0.46400000000000002],[1050379200,0.47260000000000002],[1050465600,0.46229999999999999],[1050552000,0.46589999999999998],[1050638400,0.45129999999999998],[1050724800,0.45129999999999998],[1050811200,0.45129999999999998],[1050897600,0.45129999999999998],[1050984000,0.45529999999999998],[1051070400,0.45600000000000002],[1051156800,0.45800000000000002],[1051243200,0.45250000000000001],[1051329600,0.4587],[1051416000,0.4587],[1051502400,0.4587],[1051588800,0.46089999999999998],[1051675200,0.47199999999999998],[1051761600,0.4647],[1051848000,0.47110000000000002],[1051934400,0.47020000000000001],[1052020800,0.47020000000000001],[1052107200,0.47020000000000001],[1052193600,0.47570000000000001],[1052280000,0.4874],[1052366400,0.48809999999999998],[1052452800,0.48859999999999998],[1052539200,0.48930000000000001],[1052625600,0.48930000000000001],[1052712000,0.48930000000000001],[1052798400,0.48780000000000001],[1052884800,0.48420000000000002],[1052971200,0.48859999999999998],[1053057600,0.49030000000000001],[1053144000,0.49840000000000001],[1053230400,0.49840000000000001],[1053316800,0.49840000000000001],[1053403200,0.4819],[1053489600,0.48620000000000002],[1053576000,0.5091],[1053662400,0.51839999999999997],[1053748800,0.51600000000000001],[1053835200,0.51600000000000001],[1053921600,0.51600000000000001],[1054008000,0.51600000000000001],[1054094400,0.51359999999999995],[1054180800,0.53159999999999996],[1054267200,0.52459999999999996],[1054353600,0.52690000000000003],[1054440000,0.52690000000000003],[1054526400,0.52690000000000003],[1054612800,0.54079999999999995],[1054699200,0.53949999999999998],[1054785600,0.55840000000000001],[1054872000,0.57940000000000003],[1054958400,0.58520000000000005],[1055044800,0.58520000000000005],[1055131200,0.58520000000000005],[1055217600,0.57799999999999996],[1055304000,0.57540000000000002],[1055390400,0.55740000000000001],[1055476800,0.55510000000000004],[1055563200,0.55220000000000002],[1055649600,0.55220000000000002],[1055736000,0.55220000000000002],[1055822400,0.5554],[1055908800,0.56079999999999997],[1055995200,0.56789999999999996],[1056081600,0.56640000000000001],[1056168000,0.56730000000000003],[1056254400,0.56730000000000003],[1056340800,0.56730000000000003],[1056427200,0.56499999999999995],[1056513600,0.5575],[1056600000,0.55649999999999999],[1056686400,0.56189999999999996],[1056772800,0.55689999999999995],[1056859200,0.55689999999999995],[1056945600,0.55689999999999995],[1057032000,0.56659999999999999],[1057118400,0.39639999999999997],[1057204800,0.39960000000000001],[1057291200,0.3977],[1057377600,0.3977],[1057464000,0.3977],[1057550400,0.3977],[1057636800,0.4047],[1057723200,0.40539999999999998],[1057809600,0.42280000000000001],[1057896000,0.41339999999999999],[1057982400,0.4239],[1058068800,0.4239],[1058155200,0.4239],[1058241600,0.43580000000000002],[1058328000,0.42699999999999999],[1058414400,0.4264],[1058500800,0.41320000000000001],[1058587200,0.42149999999999999],[1058673600,0.42149999999999999],[1058760000,0.42149999999999999],[1058846400,0.41349999999999998],[1058932800,0.41270000000000001],[1059019200,0.40660000000000002],[1059105600,0.39979999999999999],[1059192000,0.39800000000000002],[1059278400,0.39800000000000002],[1059364800,0.39800000000000002],[1059451200,0.39810000000000001],[1059537600,0.39960000000000001],[1059624000,0.39560000000000001],[1059710400,0.39900000000000002],[1059796800,0.3982],[1059883200,0.3982],[1059969600,0.3982],[1060056000,0.39460000000000001],[1060142400,0.38479999999999998],[1060228800,0.3826],[1060315200,null],[1060401600,0.38179999999999997],[1060488000,0.38179999999999997],[1060574400,0.38179999999999997],[1060660800,0.37840000000000001],[1060747200,0.39439999999999997],[1060833600,0.39789999999999998],[1060920000,0.39789999999999998],[1061006400,0.40210000000000001],[1061092800,0.40210000000000001],[1061179200,0.40210000000000001],[1061265600,0.4138],[1061352000,0.41270000000000001],[1061438400,0.36990000000000001],[1061524800,0.37069999999999997],[1061611200,0.36659999999999998],[1061697600,0.36659999999999998],[1061784000,0.36659999999999998],[1061870400,0.36520000000000002],[1061956800,0.36649999999999999],[1062043200,0.3659],[1062129600,0.36780000000000002],[1062216000,0.37080000000000002],[1062302400,0.37080000000000002],[1062388800,0.37080000000000002],[1062475200,0.37080000000000002],[1062561600,0.36909999999999998],[1062648000,0.37519999999999998],[1062734400,0.37709999999999999],[1062820800,0.37019999999999997],[1062907200,0.37019999999999997],[1062993600,0.37019999999999997],[1063080000,0.3705],[1063166400,0.37340000000000001],[1063252800,0.36809999999999998],[1063339200,0.36940000000000001],[1063425600,0.3659],[1063512000,0.3659],[1063598400,0.3659],[1063684800,0.36570000000000003],[1063771200,0.37190000000000001],[1063857600,0.37219999999999998],[1063944000,0.3785],[1064030400,0.38279999999999997],[1064116800,0.38279999999999997],[1064203200,0.38279999999999997],[1064289600,0.37290000000000001],[1064376000,0.37259999999999999],[1064462400,0.3705],[1064548800,null],[1065240000,0.37],[1065326400,0.37],[1065412800,0.37],[1065499200,0.37090000000000001],[1065585600,0.36840000000000001],[1065672000,0.36720000000000003],[1065758400,0.38090000000000002],[1065844800,0.38080000000000003],[1065931200,0.38080000000000003],[1066017600,0.38080000000000003],[1066104000,0.3826],[1066190400,0.38350000000000001],[1066276800,0.39229999999999998],[1066363200,0.38080000000000003],[1066449600,0.377],[1066536000,0.377],[1066622400,0.377],[1066708800,0.3846],[1066795200,0.38919999999999999],[1066881600,0.3876],[1066968000,0.38300000000000001],[1067054400,0.37330000000000002],[1067140800,0.37330000000000002],[1067230800,0.37330000000000002],[1067317200,0.38269999999999998],[1067403600,0.39000000000000001],[1067490000,0.3926],[1067576400,0.39779999999999999],[1067662800,0.40089999999999998],[1067749200,0.40089999999999998],[1067835600,0.40089999999999998],[1067922000,0.40550000000000003],[1068008400,0.41260000000000002],[1068094800,0.41560000000000002],[1068181200,0.42009999999999997],[1068267600,0.41289999999999999],[1068354000,0.41289999999999999],[1068440400,0.41289999999999999],[1068526800,0.39710000000000001],[1068613200,0.4002],[1068699600,0.39789999999999998],[1068786000,0.39850000000000002],[1068872400,0.39460000000000001],[1068958800,0.39460000000000001],[1069045200,0.39460000000000001],[1069131600,0.39479999999999998],[1069218000,0.39000000000000001],[1069304400,0.39760000000000001],[1069390800,0.38950000000000001],[1069477200,0.3841],[1069563600,0.3841],[1069650000,0.3841],[1069736400,0.38900000000000001],[1069822800,0.3846],[1069909200,0.38600000000000001],[1069995600,0.38600000000000001],[1070082000,0.3836],[1070168400,0.3836],[1070254800,0.3836],[1070341200,0.38109999999999999],[1070427600,0.39169999999999999],[1070514000,0.39119999999999999],[1070600400,0.39169999999999999],[1070686800,0.38619999999999999],[1070773200,0.38619999999999999],[1070859600,0.38619999999999999],[1070946000,0.38979999999999998],[1071032400,0.38319999999999999],[1071118800,0.38450000000000001],[1071205200,0.38419999999999999],[1071291600,0.38490000000000002],[1071378000,0.38490000000000002],[1071464400,0.38490000000000002],[1071550800,0.3826],[1071637200,0.38129999999999997],[1071723600,0.37830000000000003],[1071810000,0.379],[1071896400,0.37869999999999998],[1071982800,0.37869999999999998],[1072069200,0.37869999999999998],[1072155600,0.37809999999999999],[1072242000,0.38600000000000001],[1072328400,0.38719999999999999],[1072414800,0.38719999999999999],[1072501200,0.38490000000000002],[1072587600,0.38490000000000002],[1072674000,0.38490000000000002],[1072760400,0.38579999999999998],[1072846800,0.38600000000000001],[1072933200,0.38550000000000001],[1073019600,0.38550000000000001],[1073106000,0.38979999999999998],[1073192400,0.38979999999999998],[1073278800,0.38979999999999998],[1073365200,0.39400000000000002],[1073451600,0.39639999999999997],[1073538000,0.38800000000000001],[1073624400,0.40820000000000001],[1073710800,0.40389999999999998],[1073797200,0.40389999999999998],[1073883600,0.40389999999999998],[1073970000,0.4108],[1074056400,0.40589999999999998],[1074142800,0.40910000000000002],[1074229200,0.41889999999999999],[1074315600,0.41839999999999999],[1074402000,0.41839999999999999],[1074488400,0.41839999999999999],[1074574800,0.41839999999999999],[1074661200,0.41199999999999998],[1074747600,0.4108],[1074834000,0.41520000000000001],[1074920400,0.4138],[1075006800,0.4138],[1075093200,0.4138],[1075179600,0.42330000000000001],[1075266000,0.41830000000000001],[1075352400,0.40250000000000002],[1075438800,0.40079999999999999],[1075525200,0.39379999999999998],[1075611600,0.39379999999999998],[1075698000,0.39379999999999998],[1075784400,0.39800000000000002],[1075870800,0.39379999999999998],[1075957200,0.38469999999999999],[1076043600,0.38640000000000002],[1076130000,0.38979999999999998],[1076216400,0.38979999999999998],[1076302800,0.38979999999999998],[1076389200,0.3906],[1076475600,0.39340000000000003],[1076562000,0.3861],[1076648400,0.37330000000000002],[1076734800,0.37609999999999999],[1076821200,0.37609999999999999],[1076907600,0.37609999999999999],[1076994000,0.37609999999999999],[1077080400,0.37890000000000001],[1077166800,0.38200000000000001],[1077253200,0.38979999999999998],[1077339600,0.38030000000000003],[1077426000,0.38030000000000003],[1077512400,0.38030000000000003],[1077598800,0.37809999999999999],[1077685200,0.3715],[1077771600,0.37430000000000002],[1077858000,0.38190000000000002],[1077944400,0.373],[1078030800,0.373],[1078117200,0.373],[1078203600,0.375],[1078290000,0.37480000000000002],[1078376400,0.37619999999999998],[1078462800,0.37319999999999998],[1078549200,0.37130000000000002],[1078635600,0.37130000000000002],[1078722000,0.37130000000000002],[1078808400,0.37319999999999998],[1078894800,0.36969999999999997],[1078981200,0.37380000000000002],[1079067600,0.37459999999999999],[1079154000,0.37730000000000002],[1079240400,0.37730000000000002],[1079326800,0.37730000000000002],[1079413200,0.3725],[1079499600,0.3715],[1079586000,0.37359999999999999],[1079672400,0.3725],[1079758800,0.36930000000000002],[1079845200,0.36930000000000002],[1079931600,0.36930000000000002],[1080018000,0.36909999999999998],[1080104400,0.37],[1080190800,0.37480000000000002],[1080277200,0.3826],[1080363600,0.38240000000000002],[1080450000,0.38240000000000002],[1080536400,0.38240000000000002],[1080622800,0.39140000000000003],[1080709200,0.3896],[1080795600,0.38429999999999997],[1080882000,0.38369999999999999],[1080968400,0.3836],[1081054800,0.3836],[1081137600,0.3836],[1081224000,0.39040000000000002],[1081310400,0.3856],[1081396800,0.3846],[1081483200,0.3805],[1081569600,0.3805],[1081656000,0.3805],[1081742400,0.3805],[1081828800,0.375],[1081915200,0.373],[1082001600,0.36799999999999999],[1082088000,0.36530000000000001],[1082174400,0.36580000000000001],[1082260800,0.36580000000000001],[1082347200,0.36580000000000001],[1082433600,0.3614],[1082520000,0.35659999999999997],[1082606400,0.35589999999999999],[1082692800,0.35930000000000001],[1082779200,0.35699999999999998],[1082865600,0.35699999999999998],[1082952000,0.35699999999999998],[1083038400,0.35820000000000002],[1083124800,0.35060000000000002],[1083211200,null],[1085025600,0.35520000000000002],[1085112000,0.35709999999999997],[1085198400,null],[1085457600,0.35639999999999999],[1085544000,0.3569],[1085630400,0.36009999999999998],[1085716800,0.35610000000000003],[1085803200,0.35770000000000002],[1085889600,0.35770000000000002],[1085976000,0.35770000000000002],[1086062400,0.35770000000000002],[1086148800,0.35630000000000001],[1086235200,0.35749999999999998],[1086321600,0.35599999999999998],[1086408000,0.35720000000000002],[1086494400,0.35720000000000002],[1086580800,0.35720000000000002],[1086667200,0.35849999999999999],[1086753600,0.36309999999999998],[1086840000,0.36470000000000002],[1086926400,0.35949999999999999],[1087012800,0.35949999999999999],[1087099200,0.35949999999999999],[1087185600,0.35949999999999999],[1087272000,0.36199999999999999],[1087358400,0.36159999999999998],[1087444800,0.35859999999999997],[1087531200,null],[1087963200,0.34820000000000001],[1088049600,0.3493],[1088136000,0.34770000000000001],[1088222400,0.34620000000000001],[1088308800,0.34620000000000001],[1088395200,0.34620000000000001],[1088481600,0.3488],[1088568000,0.34799999999999998],[1088654400,0.34689999999999999],[1088740800,null],[1089345600,0.3896],[1089432000,0.39100000000000001],[1089518400,0.39100000000000001],[1089604800,0.39100000000000001],[1089691200,null],[1089777600,0.39240000000000003],[1089864000,null],[1090296000,0.38629999999999998],[1090382400,0.38869999999999999],[1090468800,0.38779999999999998],[1090555200,0.39240000000000003],[1090641600,0.38950000000000001],[1090728000,0.38950000000000001],[1090814400,0.38950000000000001],[1090900800,0.39279999999999998],[1090987200,0.39539999999999997],[1091073600,0.39350000000000002],[1091160000,0.39650000000000002],[1091246400,0.39560000000000001],[1091332800,0.39560000000000001],[1091419200,0.39560000000000001],[1091505600,0.3967],[1091592000,0.3972],[1091678400,0.40079999999999999],[1091764800,0.40760000000000002],[1091851200,0.40089999999999998],[1091937600,0.40089999999999998],[1092024000,0.40089999999999998],[1092110400,0.40029999999999999],[1092196800,0.39739999999999998],[1092283200,0.38940000000000002],[1092369600,null],[1096603200,0.3639],[1096689600,0.36630000000000001],[1096776000,0.36630000000000001],[1096862400,0.36630000000000001],[1096948800,null],[1097121600,0.36509999999999998],[1097208000,0.36549999999999999],[1097294400,0.35930000000000001],[1097380800,0.35930000000000001],[1097467200,0.35930000000000001],[1097553600,0.36030000000000001],[1097640000,0.35959999999999998],[1097726400,0.36870000000000003],[1097812800,0.36220000000000002],[1097899200,0.3584],[1097985600,0.3584],[1098072000,0.3584],[1098158400,0.35780000000000001],[1098244800,0.3604],[1098331200,0.35880000000000001],[1098417600,0.36180000000000001],[1098504000,0.35639999999999999],[1098590400,0.35639999999999999],[1098676800,0.35639999999999999],[1098763200,0.35589999999999999],[1098849600,0.35020000000000001],[1098936000,0.35749999999999998],[1099022400,0.3579],[1099108800,0.36070000000000002],[1099195200,0.36070000000000002],[1099285200,0.36070000000000002],[1099371600,0.36199999999999999],[1099458000,0.36830000000000002],[1099544400,0.36259999999999998],[1099630800,0.36570000000000003],[1099717200,0.3669],[1099803600,0.3669],[1099890000,0.3669],[1099976400,0.36899999999999999],[1100062800,0.36749999999999999],[1100149200,0.35349999999999998],[1100235600,0.35630000000000001],[1100322000,0.35539999999999999],[1100408400,0.35539999999999999],[1100494800,0.35539999999999999],[1100581200,0.35730000000000001],[1100667600,0.36349999999999999],[1100754000,0.37140000000000001],[1100840400,0.37319999999999998],[1100926800,0.3735],[1101013200,0.3735],[1101099600,0.3735],[1101186000,0.37309999999999999],[1101272400,0.37309999999999999],[1101358800,0.37180000000000002],[1101445200,0.37180000000000002],[1101531600,0.37080000000000002],[1101618000,0.37080000000000002],[1101704400,0.37080000000000002],[1101790800,0.37119999999999997],[1101877200,0.37169999999999997],[1101963600,0.3765],[1102050000,0.377],[1102136400,0.38440000000000002],[1102222800,0.38440000000000002],[1102309200,0.38440000000000002],[1102395600,0.38979999999999998],[1102482000,0.38919999999999999],[1102568400,0.3866],[1102654800,0.38140000000000002],[1102741200,0.3805],[1102827600,0.3805],[1102914000,0.3805],[1103000400,0.3765],[1103086800,0.373],[1103173200,0.37419999999999998],[1103259600,0.3795],[1103346000,0.38],[1103432400,0.38],[1103518800,0.38],[1103605200,0.38109999999999999],[1103691600,0.38250000000000001],[1103778000,0.38090000000000002],[1103864400,0.37840000000000001],[1103950800,0.37840000000000001],[1104037200,0.37840000000000001],[1104123600,0.37840000000000001],[1104210000,0.38059999999999999],[1104296400,0.37940000000000002],[1104382800,0.37940000000000002],[1104469200,0.37740000000000001],[1104555600,0.37609999999999999],[1104642000,0.37609999999999999],[1104728400,0.37609999999999999],[1104814800,0.38059999999999999],[1104901200,0.38200000000000001],[1104987600,0.38540000000000002],[1105074000,0.38319999999999999],[1105160400,0.38159999999999999],[1105246800,0.38159999999999999],[1105333200,0.38159999999999999],[1105419600,0.37909999999999999],[1105506000,0.36870000000000003],[1105592400,0.36670000000000003],[1105678800,0.36830000000000002],[1105765200,0.36780000000000002],[1105851600,0.36780000000000002],[1105938000,0.36780000000000002],[1106024400,0.36780000000000002],[1106110800,0.37159999999999999],[1106197200,0.37059999999999998],[1106283600,0.36859999999999998],[1106370000,0.3695],[1106456400,0.3695],[1106542800,0.3695],[1106629200,0.36840000000000001],[1106715600,0.36280000000000001],[1106802000,0.35970000000000002],[1106888400,0.35770000000000002],[1106974800,0.35620000000000002],[1107061200,0.35620000000000002],[1107147600,0.35620000000000002],[1107234000,null],[1107320400,0.35830000000000001],[1107406800,0.35339999999999999],[1107493200,0.35920000000000002],[1107579600,0.36359999999999998],[1107666000,0.36359999999999998],[1107752400,0.36359999999999998],[1107838800,0.3634],[1107925200,0.35949999999999999],[1108011600,0.38669999999999999],[1108098000,0.38350000000000001],[1108184400,0.37859999999999999],[1108270800,0.37859999999999999],[1108357200,0.37859999999999999],[1108443600,0.36849999999999999],[1108530000,0.37290000000000001],[1108616400,0.37190000000000001],[1108702800,0.372],[1108789200,0.373],[1108875600,0.373],[1108962000,0.373],[1109048400,0.373],[1109134800,0.37119999999999997],[1109221200,0.3659],[1109307600,0.36359999999999998],[1109394000,0.36409999999999998],[1109480400,0.36409999999999998],[1109566800,0.36409999999999998],[1109653200,0.36820000000000003],[1109739600,0.36520000000000002],[1109826000,0.36480000000000001],[1109912400,0.36730000000000002],[1109998800,0.35980000000000001],[1110085200,0.35980000000000001],[1110171600,0.35980000000000001],[1110258000,0.36330000000000001],[1110344400,0.36630000000000001],[1110430800,0.36499999999999999],[1110517200,0.36309999999999998],[1110603600,null],[1110862800,0.35949999999999999],[1110949200,0.36049999999999999],[1111035600,0.36470000000000002],[1111122000,0.36699999999999999],[1111208400,0.36349999999999999],[1111294800,0.36349999999999999],[1111381200,0.36349999999999999],[1111467600,0.36520000000000002],[1111554000,0.36570000000000003],[1111640400,0.36020000000000002],[1111726800,0.36159999999999998],[1111813200,0.36159999999999998],[1111899600,0.36159999999999998],[1111986000,0.36159999999999998],[1112072400,0.3609],[1112158800,0.39939999999999998],[1112245200,0.3977],[1112331600,0.3982],[1112418000,0.3952],[1112504400,0.3952],[1112587200,0.3952],[1112673600,0.39750000000000002],[1112760000,0.3896],[1112846400,0.3921],[1112932800,0.39140000000000003],[1113019200,0.39140000000000003],[1113105600,0.39140000000000003],[1113192000,0.39140000000000003],[1113278400,0.39000000000000001],[1113364800,0.3906],[1113451200,0.39839999999999998],[1113537600,0.39760000000000001],[1113624000,0.3871],[1113710400,0.3871],[1113796800,0.3871],[1113883200,0.38],[1113969600,0.38200000000000001],[1114056000,0.38479999999999998],[1114142400,0.38629999999999998],[1114228800,0.3826],[1114315200,0.3826],[1114401600,0.3826],[1114488000,0.38629999999999998],[1114574400,0.37780000000000002],[1114660800,0.37140000000000001],[1114747200,0.37780000000000002],[1114833600,0.37619999999999998],[1114920000,0.37619999999999998],[1115006400,0.37619999999999998],[1115092800,0.3831],[1115179200,0.38390000000000002],[1115265600,0.38090000000000002],[1115352000,0.38030000000000003],[1115438400,0.38119999999999998],[1115524800,0.38119999999999998],[1115611200,0.38119999999999998],[1115697600,0.375],[1115784000,0.37369999999999998],[1115870400,0.374],[1115956800,0.36909999999999998],[1116043200,0.37930000000000003],[1116129600,0.37930000000000003],[1116216000,0.37930000000000003],[1116302400,0.38300000000000001],[1116388800,0.38819999999999999],[1116475200,0.40250000000000002],[1116561600,0.4007],[1116648000,0.40129999999999999],[1116734400,0.40129999999999999],[1116820800,0.40129999999999999],[1116907200,0.4002],[1116993600,0.4032],[1117080000,0.40670000000000001],[1117166400,0.40679999999999999],[1117252800,0.40260000000000001],[1117339200,0.40260000000000001],[1117425600,0.40260000000000001],[1117512000,0.40260000000000001],[1117598400,0.40050000000000002],[1117684800,0.40050000000000002],[1117771200,0.39960000000000001],[1117857600,0.40329999999999999],[1117944000,0.40329999999999999],[1118030400,0.40329999999999999],[1118116800,0.40039999999999998],[1118203200,0.3992],[1118289600,0.39910000000000001],[1118376000,0.40289999999999998],[1118462400,0.4163],[1118548800,0.4163],[1118635200,0.4163],[1118721600,0.42380000000000001],[1118808000,0.42170000000000002],[1118894400,0.42230000000000001],[1118980800,0.42180000000000001],[1119067200,0.41949999999999998],[1119153600,0.41949999999999998],[1119240000,0.41949999999999998],[1119326400,0.4178],[1119412800,0.43230000000000002],[1119499200,0.43030000000000002],[1119585600,0.43259999999999998],[1119672000,0.42630000000000001],[1119758400,0.42630000000000001],[1119844800,0.42630000000000001],[1119931200,0.42130000000000001],[1120017600,0.41999999999999998],[1120104000,0.42749999999999999],[1120190400,0.42170000000000002],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.39629999999999999],[1120708800,0.4037],[1120795200,0.40500000000000003],[1120881600,0.40229999999999999],[1120968000,0.40229999999999999],[1121054400,0.40229999999999999],[1121140800,0.39800000000000002],[1121227200,0.39629999999999999],[1121313600,0.40129999999999999],[1121400000,0.40429999999999999],[1121486400,0.40899999999999997],[1121572800,0.40899999999999997],[1121659200,0.40899999999999997],[1121745600,0.40960000000000002],[1121832000,0.40129999999999999],[1121918400,0.40210000000000001],[1122004800,0.3977],[1122091200,0.39360000000000001],[1122177600,0.39360000000000001],[1122264000,0.39360000000000001],[1122350400,0.39739999999999998],[1122436800,0.3972],[1122523200,0.40179999999999999],[1122609600,0.39539999999999997],[1122696000,0.39960000000000001],[1122782400,0.39960000000000001],[1122868800,0.39960000000000001],[1122955200,0.39779999999999999],[1123041600,0.39179999999999998],[1123128000,0.3957],[1123214400,0.39650000000000002],[1123300800,0.40239999999999998],[1123387200,0.40239999999999998],[1123473600,0.40239999999999998],[1123560000,0.40279999999999999],[1123646400,0.3992],[1123732800,0.39329999999999998],[1123819200,0.39100000000000001],[1123905600,0.3901],[1123992000,0.3901],[1124078400,0.3901],[1124164800,0.38929999999999998],[1124251200,0.38769999999999999],[1124337600,0.43769999999999998],[1124424000,0.43559999999999999],[1124510400,0.43390000000000001],[1124596800,0.43390000000000001],[1124683200,0.43390000000000001],[1124769600,0.43319999999999997],[1124856000,0.437],[1124942400,0.44],[1125028800,0.44159999999999999],[1125115200,0.44600000000000001],[1125201600,0.44600000000000001],[1125288000,0.44600000000000001],[1125374400,0.43890000000000001],[1125460800,0.44619999999999999],[1125547200,0.45319999999999999],[1125633600,0.45400000000000001],[1125720000,0.45200000000000001],[1125806400,0.45200000000000001],[1125892800,0.45200000000000001],[1125979200,0.45200000000000001],[1126065600,0.44169999999999998],[1126152000,0.44330000000000003],[1126238400,0.45079999999999998],[1126324800,0.44690000000000002],[1126411200,0.44690000000000002],[1126497600,0.44690000000000002],[1126584000,0.4486],[1126670400,0.4491],[1126756800,0.44990000000000002],[1126843200,0.45519999999999999],[1126929600,0.45879999999999999],[1127016000,0.45879999999999999],[1127102400,0.45879999999999999],[1127188800,0.46920000000000001],[1127275200,0.46429999999999999],[1127361600,0.46429999999999999],[1127448000,0.4622],[1127534400,0.46870000000000001],[1127620800,0.46870000000000001],[1127707200,0.46870000000000001],[1127793600,0.47620000000000001],[1127880000,0.46639999999999998],[1127966400,0.46829999999999999],[1128052800,0.47160000000000002],[1128139200,0.47489999999999999],[1128225600,0.47489999999999999],[1128312000,0.47489999999999999],[1128398400,0.47189999999999999],[1128484800,0.46970000000000001],[1128571200,0.4587],[1128657600,0.45090000000000002],[1128744000,0.45279999999999998],[1128830400,0.45279999999999998],[1128916800,0.45279999999999998],[1129003200,0.44850000000000001],[1129089600,0.45879999999999999],[1129176000,0.46150000000000002],[1129262400,0.46160000000000001],[1129348800,0.46310000000000001],[1129435200,0.46310000000000001],[1129521600,0.46310000000000001],[1129608000,0.4602],[1129694400,0.46970000000000001],[1129780800,0.46200000000000002],[1129867200,0.46539999999999998],[1129953600,0.46810000000000002],[1130040000,0.46810000000000002],[1130126400,0.46810000000000002],[1130212800,0.47289999999999999],[1130299200,0.46150000000000002],[1130385600,0.45429999999999998],[1130472000,0.4556],[1130558400,0.46689999999999998],[1130644800,0.46689999999999998],[1130734800,0.46689999999999998],[1130821200,0.46489999999999998],[1130907600,0.47039999999999998],[1130994000,0.47470000000000001],[1131080400,0.4728],[1131166800,0.46920000000000001],[1131253200,0.46920000000000001],[1131339600,0.46920000000000001],[1131426000,0.4708],[1131512400,0.46870000000000001],[1131598800,0.46229999999999999],[1131685200,0.45910000000000001],[1131771600,0.46289999999999998],[1131858000,0.46289999999999998],[1131944400,0.46289999999999998],[1132030800,0.45860000000000001],[1132117200,0.45889999999999997],[1132203600,0.45889999999999997],[1132290000,0.46779999999999999],[1132376400,0.47360000000000002],[1132462800,0.47360000000000002],[1132549200,0.47360000000000002],[1132635600,0.46970000000000001],[1132722000,0.46860000000000002],[1132808400,0.46899999999999997],[1132894800,0.46899999999999997],[1132981200,0.47349999999999998],[1133067600,0.47349999999999998],[1133154000,0.47349999999999998],[1133240400,0.47989999999999999],[1133326800,0.47889999999999999],[1133413200,0.47710000000000002],[1133499600,0.47010000000000002],[1133586000,0.4652],[1133672400,0.4652],[1133758800,0.4652],[1133845200,0.47599999999999998],[1133931600,0.47320000000000001],[1134018000,0.47370000000000001],[1134104400,0.47010000000000002],[1134190800,0.47960000000000003],[1134277200,0.47960000000000003],[1134363600,0.47960000000000003],[1134450000,0.4824],[1134536400,0.46550000000000002],[1134622800,0.47239999999999999],[1134709200,0.46639999999999998],[1134795600,0.46389999999999998],[1134882000,0.46389999999999998],[1134968400,0.46389999999999998],[1135054800,0.46350000000000002],[1135141200,0.4642],[1135227600,0.46179999999999999],[1135314000,0.46210000000000001],[1135400400,0.45989999999999998],[1135486800,0.45989999999999998],[1135573200,0.45989999999999998],[1135659600,0.45989999999999998],[1135746000,0.46329999999999999],[1135832400,0.46310000000000001],[1135918800,0.46329999999999999],[1136005200,0.46429999999999999],[1136091600,0.46429999999999999],[1136178000,0.46429999999999999],[1136264400,0.46429999999999999],[1136350800,0.46050000000000002],[1136437200,0.47220000000000001],[1136523600,0.46889999999999998],[1136610000,0.47789999999999999],[1136696400,0.47789999999999999],[1136782800,0.47789999999999999],[1136869200,0.4824],[1136955600,0.48520000000000002],[1137042000,0.49270000000000003],[1137128400,0.48959999999999998],[1137214800,0.50370000000000004],[1137301200,0.50370000000000004],[1137387600,0.50370000000000004],[1137474000,0.50370000000000004],[1137560400,0.50180000000000002],[1137646800,0.50419999999999998],[1137733200,0.5101],[1137819600,0.51019999999999999],[1137906000,0.51019999999999999],[1137992400,0.51019999999999999],[1138078800,0.50480000000000003],[1138165200,0.50519999999999998],[1138251600,0.51680000000000004],[1138338000,0.50839999999999996],[1138424400,0.4995],[1138510800,0.4995],[1138597200,0.4995],[1138683600,0.49890000000000001],[1138770000,0.4995],[1138856400,0.49769999999999998],[1138942800,0.49540000000000001],[1139029200,0.4929],[1139115600,0.4929],[1139202000,0.4929],[1139288400,0.4879],[1139374800,0.49209999999999998],[1139461200,0.51449999999999996],[1139547600,0.50770000000000004],[1139634000,0.50419999999999998],[1139720400,0.50419999999999998],[1139806800,0.50419999999999998],[1139893200,0.50970000000000004],[1139979600,0.51700000000000002],[1140066000,0.50239999999999996],[1140152400,0.53559999999999997],[1140238800,0.53539999999999999],[1140325200,0.53539999999999999],[1140411600,0.53539999999999999],[1140498000,0.53539999999999999],[1140584400,0.51370000000000005],[1140670800,0.51700000000000002],[1140757200,0.50939999999999996],[1140843600,0.50409999999999999],[1140930000,0.50409999999999999],[1141016400,0.50409999999999999],[1141102800,0.5222],[1141189200,0.51739999999999997],[1141275600,0.53290000000000004],[1141362000,0.53639999999999999],[1141448400,0.52310000000000001],[1141534800,0.52310000000000001],[1141621200,0.52310000000000001],[1141707600,0.5202],[1141794000,0.52190000000000003],[1141880400,0.5161],[1141966800,0.51890000000000003],[1142053200,0.51929999999999998],[1142139600,0.51929999999999998],[1142226000,0.51929999999999998],[1142312400,0.52200000000000002],[1142398800,0.52110000000000001],[1142485200,0.52629999999999999],[1142571600,0.52500000000000002],[1142658000,0.52959999999999996],[1142744400,0.52959999999999996],[1142830800,0.52959999999999996],[1142917200,0.52780000000000005],[1143003600,0.52400000000000002],[1143090000,0.51739999999999997],[1143176400,0.5131],[1143262800,0.51529999999999998],[1143349200,0.51529999999999998],[1143435600,0.51529999999999998],[1143522000,0.51570000000000005],[1143608400,0.50390000000000001],[1143694800,0.5111],[1143781200,0.50849999999999995],[1143867600,0.51590000000000003],[1143954000,0.51590000000000003],[1144036800,0.51590000000000003],[1144123200,0.52490000000000003],[1144209600,0.52529999999999999],[1144296000,0.53369999999999995],[1144382400,0.53159999999999996],[1144468800,0.52590000000000003],[1144555200,0.52590000000000003],[1144641600,0.52590000000000003],[1144728000,0.5222],[1144814400,0.51670000000000005],[1144900800,0.5121],[1144987200,0.51680000000000004],[1145073600,0.51680000000000004],[1145160000,0.51680000000000004],[1145246400,0.51680000000000004],[1145332800,0.5091],[1145419200,0.52259999999999995],[1145505600,0.51500000000000001],[1145592000,0.52529999999999999],[1145678400,0.51270000000000004],[1145764800,0.51270000000000004],[1145851200,0.51270000000000004],[1145937600,0.51249999999999996],[1146024000,0.51470000000000005],[1146110400,0.50980000000000003],[1146196800,0.51429999999999998],[1146283200,0.50309999999999999],[1146369600,0.50309999999999999],[1146456000,0.50309999999999999],[1146542400,0.50729999999999997],[1146628800,0.4995],[1146715200,0.50960000000000005],[1146801600,0.51490000000000002],[1146888000,0.51890000000000003],[1146974400,0.51890000000000003],[1147060800,0.51890000000000003],[1147147200,0.51719999999999999],[1147233600,0.50760000000000005],[1147320000,0.50749999999999995],[1147406400,0.50319999999999998],[1147492800,0.502],[1147579200,0.502],[1147665600,0.502],[1147752000,0.49249999999999999],[1147838400,0.48680000000000001],[1147924800,0.50880000000000003],[1148011200,0.51700000000000002],[1148097600,0.50629999999999997],[1148184000,0.50629999999999997],[1148270400,0.50629999999999997],[1148356800,0.51480000000000004],[1148443200,0.51080000000000003],[1148529600,0.51470000000000005],[1148616000,0.50819999999999999],[1148702400,0.50949999999999995],[1148788800,0.50949999999999995],[1148875200,0.50949999999999995],[1148961600,0.50949999999999995],[1149048000,0.50649999999999995],[1149134400,0.50919999999999999],[1149220800,0.50529999999999997],[1149307200,0.50390000000000001],[1149393600,0.50390000000000001],[1149480000,0.50390000000000001],[1149566400,0.49959999999999999],[1149652800,0.48930000000000001],[1149739200,0.49199999999999999],[1149825600,0.47810000000000002],[1149912000,0.4778],[1149998400,0.4778],[1150084800,0.4778],[1150171200,0.4824],[1150257600,0.48509999999999998],[1150344000,0.48859999999999998],[1150430400,0.50819999999999999],[1150516800,0.52749999999999997],[1150603200,0.52749999999999997],[1150689600,0.52749999999999997],[1150776000,0.53959999999999997],[1150862400,0.52769999999999995],[1150948800,0.53849999999999998],[1151035200,0.52900000000000003],[1151121600,0.52500000000000002],[1151208000,0.52500000000000002],[1151294400,0.52500000000000002],[1151380800,0.52029999999999998],[1151467200,0.51549999999999996],[1151553600,0.50719999999999998],[1151640000,0.50529999999999997],[1151726400,0.50070000000000003],[1151812800,0.50070000000000003],[1151899200,0.50070000000000003],[1151985600,0.40579999999999999],[1152072000,0.40579999999999999],[1152158400,0.41120000000000001],[1152244800,0.41449999999999998],[1152331200,0.41399999999999998],[1152417600,0.41399999999999998],[1152504000,0.41399999999999998],[1152590400,0.40139999999999998],[1152676800,0.40739999999999998],[1152763200,0.40000000000000002],[1152849600,0.39889999999999998],[1152936000,0.39550000000000002],[1153022400,0.39550000000000002],[1153108800,0.39550000000000002],[1153195200,0.4007],[1153281600,0.39650000000000002],[1153368000,0.4052],[1153454400,0.40339999999999998],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.38969999999999999],[1153886400,0.39040000000000002],[1153972800,0.39560000000000001],[1154059200,0.40289999999999998],[1154145600,0.39839999999999998],[1154232000,0.39839999999999998],[1154318400,0.39839999999999998],[1154404800,0.39679999999999999],[1154491200,0.39579999999999999],[1154577600,0.40260000000000001],[1154664000,0.40400000000000003],[1154750400,0.40289999999999998],[1154836800,0.40289999999999998],[1154923200,0.40289999999999998],[1155009600,0.40770000000000001],[1155096000,0.41049999999999998],[1155182400,0.41310000000000002],[1155268800,0.41070000000000001],[1155355200,0.41339999999999999],[1155441600,0.41339999999999999],[1155528000,0.41339999999999999],[1155614400,0.41520000000000001],[1155700800,0.41830000000000001],[1155787200,0.42070000000000002],[1155873600,0.42699999999999999],[1155960000,0.43159999999999998],[1156046400,0.43159999999999998],[1156132800,0.43159999999999998],[1156219200,0.42449999999999999],[1156305600,0.42649999999999999],[1156392000,0.43009999999999998],[1156478400,0.43059999999999998],[1156564800,0.42899999999999999],[1156651200,0.42899999999999999],[1156737600,0.42899999999999999],[1156824000,0.4269],[1156910400,0.43070000000000003],[1156996800,0.43280000000000002],[1157083200,0.43959999999999999],[1157169600,0.43659999999999999],[1157256000,0.43659999999999999],[1157342400,0.43659999999999999],[1157428800,0.43659999999999999],[1157515200,0.43630000000000002],[1157601600,0.433],[1157688000,0.42970000000000003],[1157774400,0.43669999999999998],[1157860800,0.43669999999999998],[1157947200,0.43669999999999998],[1158033600,0.439],[1158120000,0.44069999999999998],[1158206400,0.43359999999999999],[1158292800,0.43259999999999998],[1158379200,0.43070000000000003],[1158465600,0.43070000000000003],[1158552000,0.43070000000000003],[1158638400,0.43319999999999997],[1158724800,0.43309999999999998],[1158811200,0.43469999999999998],[1158897600,0.41449999999999998],[1158984000,0.41820000000000002],[1159070400,0.41820000000000002],[1159156800,0.41820000000000002],[1159243200,0.42120000000000002],[1159329600,0.41880000000000001],[1159416000,0.41470000000000001],[1159502400,0.41949999999999998],[1159588800,0.42949999999999999],[1159675200,0.42949999999999999],[1159761600,0.42949999999999999],[1159848000,0.44169999999999998],[1159934400,0.43759999999999999],[1160020800,0.44019999999999998],[1160107200,0.43730000000000002],[1160193600,0.43730000000000002],[1160280000,0.43730000000000002],[1160366400,0.43730000000000002],[1160452800,0.43959999999999999],[1160539200,0.43869999999999998],[1160625600,0.43790000000000001],[1160712000,0.44069999999999998],[1160798400,0.44450000000000001],[1160884800,0.44450000000000001],[1160971200,0.44450000000000001],[1161057600,0.44340000000000002],[1161144000,0.44840000000000002],[1161230400,0.44690000000000002],[1161316800,0.45269999999999999],[1161403200,0.44990000000000002],[1161489600,0.44990000000000002],[1161576000,0.44990000000000002],[1161662400,0.45269999999999999],[1161748800,0.44829999999999998],[1161835200,0.4456],[1161921600,0.44490000000000002],[1162008000,0.43969999999999998],[1162094400,0.43969999999999998],[1162184400,0.43969999999999998],[1162270800,0.44390000000000002],[1162357200,0.44230000000000003],[1162443600,0.4415],[1162530000,0.44219999999999998],[1162616400,0.439],[1162702800,0.439],[1162789200,0.439],[1162875600,0.44030000000000002],[1162962000,0.43869999999999998],[1163048400,0.44130000000000003],[1163134800,0.45229999999999998],[1163221200,0.45669999999999999],[1163307600,0.45669999999999999],[1163394000,0.45669999999999999],[1163480400,0.45660000000000001],[1163566800,0.46039999999999998],[1163653200,0.44929999999999998],[1163739600,0.45129999999999998],[1163826000,0.44540000000000002],[1163912400,0.44540000000000002],[1163998800,0.44540000000000002],[1164085200,0.44579999999999997],[1164171600,0.44869999999999999],[1164258000,0.44529999999999997],[1164344400,0.44529999999999997],[1164430800,0.44469999999999998],[1164517200,0.44469999999999998],[1164603600,0.44469999999999998],[1164690000,0.44019999999999998],[1164776400,0.44059999999999999],[1164862800,0.44330000000000003],[1164949200,0.44409999999999999],[1165035600,0.44340000000000002],[1165122000,0.44340000000000002],[1165208400,0.44340000000000002],[1165294800,0.44469999999999998],[1165381200,0.44350000000000001],[1165467600,0.44590000000000002],[1165554000,0.44440000000000002],[1165640400,0.44109999999999999],[1165726800,0.44109999999999999],[1165813200,0.44109999999999999],[1165899600,0.44500000000000001],[1165986000,0.44259999999999999],[1166072400,0.441],[1166158800,0.44040000000000001],[1166245200,0.44009999999999999],[1166331600,0.44009999999999999],[1166418000,0.44009999999999999],[1166504400,0.44240000000000002],[1166590800,0.44490000000000002],[1166677200,0.45500000000000002],[1166763600,0.44969999999999999],[1166850000,0.45069999999999999],[1166936400,0.45069999999999999],[1167022800,0.45069999999999999],[1167109200,0.45069999999999999],[1167195600,0.45169999999999999],[1167282000,0.45650000000000002],[1167368400,0.4531],[1167454800,0.45350000000000001],[1167541200,0.45350000000000001],[1167627600,0.45350000000000001],[1167714000,0.45350000000000001],[1167800400,0.45350000000000001],[1167886800,0.45760000000000001],[1167973200,0.45669999999999999],[1168059600,0.46550000000000002],[1168146000,0.46550000000000002],[1168232400,0.46550000000000002],[1168318800,0.46100000000000002],[1168405200,0.46410000000000001],[1168491600,0.46279999999999999],[1168578000,0.46550000000000002],[1168664400,0.47320000000000001],[1168750800,0.47320000000000001],[1168837200,0.47320000000000001],[1168923600,0.47320000000000001],[1169010000,0.4708],[1169096400,0.46379999999999999],[1169182800,0.46360000000000001],[1169269200,0.45960000000000001],[1169355600,0.45960000000000001],[1169442000,0.45960000000000001],[1169528400,0.46410000000000001],[1169614800,0.46510000000000001],[1169701200,0.4632],[1169787600,0.45989999999999998],[1169874000,0.46039999999999998],[1169960400,0.46039999999999998],[1170046800,0.46039999999999998],[1170133200,0.46779999999999999],[1170219600,0.47310000000000002],[1170306000,0.47160000000000002],[1170392400,0.45910000000000001],[1170478800,0.45660000000000001],[1170565200,0.45660000000000001],[1170651600,0.45660000000000001],[1170738000,0.4647],[1170824400,0.45639999999999997],[1170910800,0.45779999999999998],[1170997200,0.46139999999999998],[1171083600,0.46050000000000002],[1171170000,0.46050000000000002],[1171256400,0.46050000000000002],[1171342800,0.46060000000000001],[1171429200,0.46300000000000002],[1171515600,0.4622],[1171602000,0.45950000000000002],[1171688400,0.46160000000000001],[1171774800,0.46160000000000001],[1171861200,0.46160000000000001],[1171947600,0.46160000000000001],[1172034000,0.4647],[1172120400,0.44540000000000002],[1172206800,0.44269999999999998],[1172293200,0.44409999999999999],[1172379600,0.44409999999999999],[1172466000,0.44409999999999999],[1172552400,0.43790000000000001],[1172638800,0.43640000000000001],[1172725200,0.43980000000000002],[1172811600,0.43569999999999998],[1172898000,0.43780000000000002],[1172984400,0.43780000000000002],[1173070800,0.43780000000000002],[1173157200,0.44030000000000002],[1173243600,0.44340000000000002],[1173330000,0.45240000000000002],[1173416400,0.45100000000000001],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.44950000000000001],[1173844800,0.44719999999999999],[1173931200,0.44840000000000002],[1174017600,0.44669999999999999],[1174104000,0.4511],[1174190400,0.4511],[1174276800,0.4511],[1174363200,0.44990000000000002],[1174449600,0.4405],[1174536000,0.44080000000000003],[1174622400,0.44379999999999997],[1174708800,0.44309999999999999],[1174795200,0.44309999999999999],[1174881600,0.44309999999999999],[1174968000,0.4425],[1175054400,0.44240000000000002],[1175140800,0.44030000000000002],[1175227200,0.44280000000000003],[1175313600,0.44409999999999999],[1175400000,0.44409999999999999],[1175486400,0.44409999999999999],[1175572800,0.4451],[1175659200,0.44790000000000002],[1175745600,0.44869999999999999],[1175832000,0.45450000000000002],[1175918400,0.45450000000000002],[1176004800,0.45450000000000002],[1176091200,0.45450000000000002],[1176177600,0.44869999999999999],[1176264000,0.44169999999999998],[1176350400,0.44330000000000003],[1176436800,0.44469999999999998],[1176523200,0.44290000000000002],[1176609600,0.44290000000000002],[1176696000,0.44290000000000002],[1176782400,0.43980000000000002],[1176868800,0.43759999999999999],[1176955200,0.43540000000000001],[1177041600,0.43790000000000001],[1177128000,0.43559999999999999],[1177214400,0.43559999999999999],[1177300800,0.43559999999999999],[1177387200,0.43740000000000001],[1177473600,0.43959999999999999],[1177560000,0.43830000000000002],[1177646400,0.44130000000000003],[1177732800,0.44350000000000001],[1177819200,0.44350000000000001],[1177905600,0.44350000000000001],[1177992000,0.44390000000000002],[1178078400,0.4501],[1178164800,0.44700000000000001],[1178251200,0.44419999999999998],[1178337600,0.45250000000000001],[1178424000,0.45250000000000001],[1178510400,0.45250000000000001],[1178596800,0.45190000000000002],[1178683200,0.46460000000000001],[1178769600,0.46229999999999999],[1178856000,0.4652],[1178942400,0.46650000000000003],[1179028800,0.46650000000000003],[1179115200,0.46650000000000003],[1179201600,0.46350000000000002],[1179288000,0.4607],[1179374400,0.46179999999999999],[1179460800,0.45879999999999999],[1179547200,0.4536],[1179633600,0.4536],[1179720000,0.4536],[1179806400,0.46039999999999998],[1179892800,0.46489999999999998],[1179979200,0.46629999999999999],[1180065600,0.46689999999999998],[1180152000,0.46660000000000001],[1180238400,0.46660000000000001],[1180324800,0.46660000000000001],[1180411200,0.46660000000000001],[1180497600,0.46489999999999998],[1180584000,0.4637],[1180670400,0.46400000000000002],[1180756800,0.4637],[1180843200,0.4637],[1180929600,0.4637],[1181016000,0.46489999999999998],[1181102400,0.46629999999999999],[1181188800,0.4713],[1181275200,0.47239999999999999],[1181361600,0.47189999999999999],[1181448000,0.47189999999999999],[1181534400,0.47189999999999999],[1181620800,0.47399999999999998],[1181707200,0.46929999999999999],[1181793600,0.4672],[1181880000,0.4662],[1181966400,0.4642],[1182052800,0.4642],[1182139200,0.4642],[1182225600,0.46600000000000003],[1182312000,0.46460000000000001],[1182398400,0.46129999999999999],[1182484800,0.4627],[1182571200,0.4647],[1182657600,0.4647],[1182744000,0.4647],[1182830400,0.46339999999999998],[1182916800,0.45960000000000001],[1183003200,0.46189999999999998],[1183089600,0.45650000000000002],[1183176000,0.45700000000000002],[1183262400,0.45700000000000002],[1183348800,0.45700000000000002],[1183435200,0.4002],[1183521600,0.40229999999999999],[1183608000,0.40229999999999999],[1183694400,0.40500000000000003],[1183780800,0.4037],[1183867200,0.4037],[1183953600,0.4037],[1184040000,0.39739999999999998],[1184126400,0.39860000000000001],[1184212800,0.4027],[1184299200,0.4103],[1184385600,0.40860000000000002],[1184472000,0.40860000000000002],[1184558400,0.40860000000000002],[1184644800,0.40989999999999999],[1184731200,0.41039999999999999],[1184817600,0.4083],[1184904000,0.41870000000000002],[1184990400,0.42499999999999999],[1185076800,0.42499999999999999],[1185163200,0.42499999999999999],[1185249600,0.42120000000000002],[1185336000,0.42130000000000001],[1185422400,0.41870000000000002],[1185508800,0.4259],[1185595200,0.42499999999999999],[1185681600,0.42499999999999999],[1185768000,0.42499999999999999],[1185854400,0.41820000000000002],[1185940800,0.4224],[1186027200,0.42549999999999999],[1186113600,0.43690000000000001],[1186200000,0.44109999999999999],[1186286400,0.44109999999999999],[1186372800,0.44109999999999999],[1186459200,0.44019999999999998],[1186545600,0.43859999999999999],[1186632000,0.44190000000000002],[1186718400,0.43359999999999999],[1186804800,0.43359999999999999],[1186891200,0.43359999999999999],[1186977600,0.43359999999999999],[1187064000,0.4461],[1187150400,0.441],[1187236800,0.437],[1187323200,0.4345],[1187409600,0.43380000000000002],[1187496000,0.43380000000000002],[1187582400,0.43380000000000002],[1187668800,0.4289],[1187755200,0.42499999999999999],[1187841600,0.42370000000000002],[1187928000,0.43480000000000002],[1188014400,0.43380000000000002],[1188100800,0.43380000000000002],[1188187200,0.43380000000000002],[1188273600,0.43490000000000001],[1188360000,0.43530000000000002],[1188446400,0.44030000000000002],[1188532800,0.44230000000000003],[1188619200,0.44579999999999997],[1188705600,0.44579999999999997],[1188792000,0.44579999999999997],[1188878400,0.44579999999999997],[1188964800,0.4481],[1189051200,0.45229999999999998],[1189137600,0.4511],[1189224000,0.44590000000000002],[1189310400,0.44590000000000002],[1189396800,0.44590000000000002],[1189483200,0.44819999999999999],[1189569600,0.45040000000000002],[1189656000,0.44090000000000001],[1189742400,0.43730000000000002],[1189828800,0.43430000000000002],[1189915200,0.43430000000000002],[1190001600,0.43430000000000002],[1190088000,0.44309999999999999],[1190174400,0.43980000000000002],[1190260800,0.4345],[1190347200,0.4395],[1190433600,0.44030000000000002],[1190520000,0.44030000000000002],[1190606400,0.44030000000000002],[1190692800,0.44040000000000001],[1190779200,0.44729999999999998],[1190865600,0.44209999999999999],[1190952000,0.43759999999999999],[1191038400,0.4345],[1191124800,0.4345],[1191211200,0.4345],[1191297600,0.43890000000000001],[1191384000,0.43940000000000001],[1191470400,0.43590000000000001],[1191556800,0.43669999999999998],[1191643200,0.43740000000000001],[1191729600,0.43740000000000001],[1191816000,0.43740000000000001],[1191902400,0.44769999999999999],[1191988800,0.44750000000000001],[1192075200,0.44650000000000001],[1192161600,0.44440000000000002],[1192248000,0.44269999999999998],[1192334400,0.44269999999999998],[1192420800,0.44269999999999998],[1192507200,0.44319999999999998],[1192593600,0.44790000000000002],[1192680000,0.45590000000000003],[1192766400,0.46010000000000001],[1192852800,0.4587],[1192939200,0.4587],[1193025600,0.4587],[1193112000,0.45600000000000002],[1193198400,0.45850000000000002],[1193284800,0.4572],[1193371200,0.45319999999999999],[1193457600,0.4582],[1193544000,0.4582],[1193630400,0.4582],[1193716800,0.44940000000000002],[1193803200,0.45129999999999998],[1193889600,0.44650000000000001],[1193976000,0.45529999999999998],[1194062400,0.4642],[1194148800,0.4642],[1194238800,0.4642],[1194325200,0.46870000000000001],[1194411600,0.47110000000000002],[1194498000,0.46929999999999999],[1194584400,0.45250000000000001],[1194670800,0.44419999999999998],[1194757200,0.44419999999999998],[1194843600,0.44419999999999998],[1194930000,0.43780000000000002],[1195016400,0.44500000000000001],[1195102800,0.44390000000000002],[1195189200,0.44740000000000002],[1195275600,0.46039999999999998],[1195362000,0.46039999999999998],[1195448400,0.46039999999999998],[1195534800,0.45750000000000002],[1195621200,0.45590000000000003],[1195707600,0.45639999999999997],[1195794000,0.45639999999999997],[1195880400,0.45219999999999999],[1195966800,0.45219999999999999],[1196053200,0.45219999999999999],[1196139600,0.45300000000000001],[1196226000,0.45469999999999999],[1196312400,0.4612],[1196398800,0.46389999999999998],[1196485200,0.46139999999999998],[1196571600,0.46139999999999998],[1196658000,0.46139999999999998],[1196744400,0.45750000000000002],[1196830800,0.46329999999999999],[1196917200,0.46460000000000001],[1197003600,0.46329999999999999],[1197090000,0.46139999999999998],[1197176400,0.46139999999999998],[1197262800,0.46139999999999998],[1197349200,0.4587],[1197435600,0.45739999999999997],[1197522000,0.46129999999999999],[1197608400,0.46750000000000003],[1197694800,0.4713],[1197781200,0.4713],[1197867600,0.4713],[1197954000,0.46629999999999999],[1198040400,0.46479999999999999],[1198126800,0.46689999999999998],[1198213200,0.4652],[1198299600,0.46560000000000001],[1198386000,0.46560000000000001],[1198472400,0.46560000000000001],[1198558800,0.4642],[1198645200,0.4642],[1198731600,0.46810000000000002],[1198818000,0.46439999999999998],[1198904400,0.4612],[1198990800,0.4612],[1199077200,0.4612],[1199163600,0.45669999999999999],[1199250000,0.45669999999999999],[1199336400,0.45540000000000003],[1199422800,0.45710000000000001],[1199509200,0.44090000000000001],[1199595600,0.44090000000000001],[1199682000,0.44090000000000001],[1199768400,0.42530000000000001],[1199854800,0.41160000000000002],[1199941200,0.41889999999999999],[1200027600,0.42409999999999998],[1200114000,0.42759999999999998],[1200200400,0.42759999999999998],[1200286800,0.42759999999999998],[1200373200,0.4345],[1200459600,0.43490000000000001],[1200546000,0.42949999999999999],[1200632400,0.4274],[1200718800,0.43819999999999998],[1200805200,0.43819999999999998],[1200891600,0.43819999999999998],[1200978000,0.43819999999999998],[1201064400,0.43190000000000001],[1201150800,0.42759999999999998],[1201237200,0.4415],[1201323600,0.43619999999999998],[1201410000,0.43619999999999998],[1201496400,0.43619999999999998],[1201582800,0.42959999999999998],[1201669200,0.42280000000000001],[1201755600,0.42559999999999998],[1201842000,0.4234],[1201928400,0.4249],[1202014800,0.4249],[1202101200,0.4249],[1202187600,0.42699999999999999],[1202274000,0.42959999999999998],[1202360400,0.42420000000000002],[1202446800,0.40589999999999998],[1202533200,0.4214],[1202619600,0.4214],[1202706000,0.4214],[1202792400,0.42599999999999999],[1202878800,0.42620000000000002],[1202965200,0.4299],[1203051600,0.42920000000000003],[1203138000,0.43440000000000001],[1203224400,0.43440000000000001],[1203310800,0.43440000000000001],[1203397200,0.43440000000000001],[1203483600,0.43859999999999999],[1203570000,0.46650000000000003],[1203656400,0.46439999999999998],[1203742800,0.46700000000000003],[1203829200,0.46700000000000003],[1203915600,0.46700000000000003],[1204002000,0.46939999999999998],[1204088400,0.47570000000000001],[1204174800,0.47210000000000002],[1204261200,0.47310000000000002],[1204347600,0.47820000000000001],[1204434000,0.47820000000000001],[1204520400,0.47820000000000001],[1204606800,0.47610000000000002],[1204693200,0.48599999999999999],[1204779600,0.4819],[1204866000,0.48670000000000002],[1204952400,0.48480000000000001],[1205038800,0.48480000000000001],[1205121600,0.48480000000000001],[1205208000,0.48470000000000002],[1205294400,0.4839],[1205380800,0.48110000000000003],[1205467200,0.4783],[1205553600,0.47620000000000001],[1205640000,0.47620000000000001],[1205726400,0.47620000000000001],[1205812800,0.48270000000000002],[1205899200,0.4798],[1205985600,0.4773],[1206072000,0.46400000000000002],[1206158400,0.46400000000000002],[1206244800,0.46400000000000002],[1206331200,0.46400000000000002],[1206417600,0.47339999999999999],[1206504000,0.47610000000000002],[1206590400,0.47220000000000001],[1206676800,0.47020000000000001],[1206763200,0.46879999999999999],[1206849600,0.46879999999999999],[1206936000,0.46879999999999999],[1207022400,0.46439999999999998],[1207108800,0.46660000000000001],[1207195200,0.46429999999999999],[1207281600,0.46150000000000002],[1207368000,0.45679999999999998],[1207454400,0.45679999999999998],[1207540800,0.45679999999999998],[1207627200,0.45269999999999999],[1207713600,0.45700000000000002],[1207800000,0.45929999999999999],[1207886400,0.46289999999999998],[1207972800,0.46150000000000002],[1208059200,0.46150000000000002],[1208145600,0.46150000000000002],[1208232000,0.46629999999999999],[1208318400,0.46450000000000002],[1208404800,0.46810000000000002],[1208491200,0.46850000000000003],[1208577600,0.46939999999999998],[1208664000,0.46939999999999998],[1208750400,0.46939999999999998],[1208836800,0.47310000000000002],[1208923200,0.47510000000000002],[1209009600,0.4708],[1209096000,0.47039999999999998],[1209182400,0.4602],[1209268800,0.4602],[1209355200,0.4602],[1209441600,0.46239999999999998],[1209528000,0.46629999999999999],[1209614400,0.45390000000000003],[1209700800,0.46179999999999999],[1209787200,0.46210000000000001],[1209873600,0.46210000000000001],[1209960000,0.46210000000000001],[1210046400,0.4642],[1210132800,0.46639999999999998],[1210219200,0.4733],[1210305600,0.47689999999999999],[1210392000,0.48130000000000001],[1210478400,0.48130000000000001],[1210564800,0.48130000000000001],[1210651200,0.45200000000000001],[1210737600,0.43030000000000002],[1210824000,0.44159999999999999],[1210910400,0.4481],[1210996800,0.45240000000000002],[1211083200,0.45240000000000002],[1211169600,0.45240000000000002],[1211256000,0.44679999999999997],[1211342400,0.45050000000000001],[1211428800,0.44009999999999999],[1211515200,0.44],[1211601600,0.44629999999999997],[1211688000,0.44629999999999997],[1211774400,0.44629999999999997],[1211860800,0.44629999999999997],[1211947200,0.44969999999999999],[1212033600,0.45579999999999998],[1212120000,0.45639999999999997],[1212206400,0.45889999999999997],[1212292800,0.45889999999999997],[1212379200,0.45889999999999997],[1212465600,0.45490000000000003],[1212552000,0.45900000000000002],[1212638400,0.46539999999999998],[1212724800,0.47360000000000002],[1212811200,0.48060000000000003],[1212897600,0.48060000000000003],[1212984000,0.48060000000000003],[1213070400,0.48220000000000002],[1213156800,0.4819],[1213243200,0.47820000000000001],[1213329600,0.48010000000000003],[1213416000,0.47810000000000002],[1213502400,0.47810000000000002],[1213588800,0.47810000000000002],[1213675200,0.47989999999999999],[1213761600,0.48070000000000002],[1213848000,0.4788],[1213934400,0.4783],[1214020800,0.47799999999999998],[1214107200,0.47799999999999998],[1214193600,0.47799999999999998],[1214280000,0.4773],[1214366400,0.47139999999999999],[1214452800,0.47570000000000001],[1214539200,0.47999999999999998],[1214625600,0.48259999999999997],[1214712000,0.48259999999999997],[1214798400,0.48259999999999997],[1214884800,0.4788],[1214971200,0.39529999999999998],[1215057600,0.39560000000000001],[1215144000,0.39410000000000001],[1215230400,0.39410000000000001],[1215316800,0.39410000000000001],[1215403200,0.39410000000000001],[1215489600,0.40150000000000002],[1215576000,0.3886],[1215662400,0.38529999999999998],[1215748800,null],[1215835200,0.38419999999999999],[1215921600,0.38419999999999999],[1216008000,0.38419999999999999],[1216094400,0.3901],[1216180800,0.3926],[1216267200,null],[1216699200,0.38819999999999999],[1216785600,null],[1217044800,0.38550000000000001],[1217131200,0.38550000000000001],[1217217600,0.38550000000000001],[1217304000,null],[1217476800,0.38819999999999999],[1217563200,0.3906],[1217649600,0.38679999999999998],[1217736000,0.38679999999999998],[1217822400,0.38679999999999998],[1217908800,0.38719999999999999],[1217995200,0.38450000000000001],[1218081600,0.3861],[1218168000,0.39529999999999998],[1218254400,0.38650000000000001],[1218340800,0.38650000000000001],[1218427200,0.38650000000000001],[1218513600,0.38250000000000001],[1218600000,0.3871],[1218686400,0.3896],[1218772800,0.38590000000000002],[1218859200,0.38369999999999999],[1218945600,0.38369999999999999],[1219032000,0.38369999999999999],[1219118400,0.38150000000000001],[1219204800,0.37959999999999999],[1219291200,0.39939999999999998],[1219377600,0.40210000000000001],[1219464000,0.40000000000000002],[1219550400,0.40000000000000002],[1219636800,0.40000000000000002],[1219723200,0.40620000000000001],[1219809600,0.40589999999999998],[1219896000,0.40289999999999998],[1219982400,0.39889999999999998],[1220068800,0.4022],[1220155200,0.4022],[1220241600,0.4022],[1220328000,0.4022],[1220414400,0.39129999999999998],[1220500800,0.38300000000000001],[1220587200,0.38919999999999999],[1220673600,0.39050000000000001],[1220760000,0.39050000000000001],[1220846400,0.39050000000000001],[1220932800,0.38629999999999998],[1221019200,0.39879999999999999],[1221105600,0.40439999999999998],[1221192000,0.40089999999999998],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.4017],[1221624000,0.41970000000000002],[1221710400,0.41880000000000001],[1221796800,0.41070000000000001],[1221883200,0.40679999999999999],[1221969600,0.40679999999999999],[1222056000,0.40679999999999999],[1222142400,0.4128],[1222228800,0.41749999999999998],[1222315200,0.4178],[1222401600,0.41699999999999998],[1222488000,0.41220000000000001],[1222574400,0.41220000000000001],[1222660800,0.41220000000000001],[1222747200,0.41199999999999998],[1222833600,0.40910000000000002],[1222920000,0.39879999999999999],[1223006400,0.39639999999999997],[1223092800,0.40160000000000001],[1223179200,0.40160000000000001],[1223265600,0.40160000000000001],[1223352000,0.3952],[1223438400,0.40670000000000001],[1223524800,0.42109999999999997],[1223611200,0.44059999999999999],[1223697600,0.43049999999999999],[1223784000,0.43049999999999999],[1223870400,0.43049999999999999],[1223956800,0.42699999999999999],[1224043200,0.41760000000000003],[1224129600,0.43149999999999999],[1224216000,0.42870000000000003],[1224302400,0.43130000000000002],[1224388800,0.43130000000000002],[1224475200,0.43130000000000002],[1224561600,0.42830000000000001],[1224648000,0.4078],[1224734400,0.40110000000000001],[1224820800,0.37169999999999997],[1224907200,0.37440000000000001],[1224993600,0.37440000000000001],[1225080000,0.37440000000000001],[1225166400,0.36899999999999999],[1225252800,0.37909999999999999],[1225339200,0.38790000000000002],[1225425600,0.40820000000000001],[1225512000,0.40689999999999998],[1225598400,0.40689999999999998],[1225688400,0.40689999999999998],[1225774800,0.40870000000000001],[1225861200,0.39129999999999998],[1225947600,0.3916],[1226034000,0.38279999999999997],[1226120400,0.3851],[1226206800,0.3851],[1226293200,0.3851],[1226379600,0.38469999999999999],[1226466000,0.38100000000000001],[1226552400,0.37540000000000001],[1226638800,0.3599],[1226725200,0.35849999999999999],[1226811600,0.35849999999999999],[1226898000,0.35849999999999999],[1226984400,0.35620000000000002],[1227070800,0.40439999999999998],[1227157200,0.4244],[1227243600,0.43569999999999998],[1227330000,0.44800000000000001],[1227416400,0.44800000000000001],[1227502800,0.44800000000000001],[1227589200,0.4269],[1227675600,0.40529999999999999],[1227762000,0.41189999999999999],[1227848400,0.41189999999999999],[1227934800,0.40670000000000001],[1228021200,0.40670000000000001],[1228107600,0.40670000000000001],[1228194000,0.42230000000000001],[1228280400,0.41599999999999998],[1228366800,0.41039999999999999],[1228453200,0.4027],[1228539600,0.39290000000000003],[1228626000,0.39290000000000003],[1228712400,0.39290000000000003],[1228798800,0.39379999999999998],[1228885200,0.39610000000000001],[1228971600,0.40029999999999999],[1229058000,0.40920000000000001],[1229144400,0.41810000000000003],[1229230800,0.41810000000000003],[1229317200,0.41810000000000003],[1229403600,0.41089999999999999],[1229490000,0.40639999999999998],[1229576400,0.41210000000000002],[1229662800,0.40450000000000003],[1229749200,0.40479999999999999],[1229835600,0.40479999999999999],[1229922000,0.40479999999999999],[1230008400,0.40360000000000001],[1230094800,0.40639999999999998],[1230181200,0.40460000000000002],[1230267600,0.40460000000000002],[1230354000,0.40589999999999998],[1230440400,0.40589999999999998],[1230526800,0.40589999999999998],[1230613200,0.41589999999999999],[1230699600,0.41070000000000001],[1230786000,0.40799999999999997],[1230872400,0.40799999999999997],[1230958800,0.40410000000000001],[1231045200,0.40410000000000001],[1231131600,0.40410000000000001],[1231218000,0.40289999999999998],[1231304400,0.434],[1231390800,0.42970000000000003],[1231477200,0.42709999999999998],[1231563600,0.43390000000000001],[1231650000,0.43390000000000001],[1231736400,0.43390000000000001],[1231822800,0.43690000000000001],[1231909200,0.42330000000000001],[1231995600,0.43259999999999998],[1232082000,0.43830000000000002],[1232168400,0.42230000000000001],[1232254800,0.42230000000000001],[1232341200,0.42230000000000001],[1232427600,0.42230000000000001],[1232514000,0.42899999999999999],[1232600400,0.43280000000000002],[1232686800,0.44340000000000002],[1232773200,0.44690000000000002],[1232859600,0.44690000000000002],[1232946000,0.44690000000000002],[1233032400,0.44409999999999999],[1233118800,0.442],[1233205200,0.44369999999999998],[1233291600,0.44259999999999999],[1233378000,0.43819999999999998],[1233464400,0.43819999999999998],[1233550800,0.43819999999999998],[1233637200,0.43640000000000001],[1233723600,0.4476],[1233810000,0.45250000000000001],[1233896400,0.43519999999999998],[1233982800,0.44409999999999999],[1234069200,0.44409999999999999],[1234155600,0.44409999999999999],[1234242000,0.43769999999999998],[1234328400,0.44790000000000002],[1234414800,0.44059999999999999],[1234501200,0.44159999999999999],[1234587600,0.45469999999999999],[1234674000,0.45469999999999999],[1234760400,0.45469999999999999],[1234846800,0.45469999999999999],[1234933200,0.45650000000000002],[1235019600,0.4541],[1235106000,0.42430000000000001],[1235192400,0.4279],[1235278800,0.4279],[1235365200,0.4279],[1235451600,0.41599999999999998],[1235538000,0.40400000000000003],[1235624400,0.4163],[1235710800,0.42370000000000002],[1235797200,0.41830000000000001],[1235883600,0.41830000000000001],[1235970000,0.41830000000000001],[1236056400,0.42259999999999998],[1236142800,0.42849999999999999],[1236229200,0.42749999999999999],[1236315600,0.4214],[1236402000,0.41839999999999999],[1236488400,0.41839999999999999],[1236571200,0.41839999999999999],[1236657600,0.4012],[1236744000,0.39789999999999998],[1236830400,0.41920000000000002],[1236916800,0.4103],[1237003200,0.40699999999999997],[1237089600,0.40699999999999997],[1237176000,0.40699999999999997],[1237262400,0.40260000000000001],[1237348800,0.3982],[1237435200,0.3795],[1237521600,0.38990000000000002],[1237608000,0.39369999999999999],[1237694400,0.39369999999999999],[1237780800,0.39369999999999999],[1237867200,0.39629999999999999],[1237953600,0.39929999999999999],[1238040000,0.39789999999999998],[1238126400,0.4168],[1238212800,0.42580000000000001],[1238299200,0.42580000000000001],[1238385600,0.42580000000000001],[1238472000,0.42480000000000001],[1238558400,0.41839999999999999],[1238644800,0.42080000000000001],[1238731200,0.41920000000000002],[1238817600,0.42270000000000002],[1238904000,0.42270000000000002],[1238990400,0.42270000000000002],[1239076800,0.42109999999999997],[1239163200,0.42109999999999997],[1239249600,0.41520000000000001],[1239336000,0.41439999999999999],[1239422400,0.41439999999999999],[1239508800,0.41439999999999999],[1239595200,0.41439999999999999],[1239681600,0.41289999999999999],[1239768000,0.41830000000000001],[1239854400,0.41999999999999998],[1239940800,0.436],[1240027200,0.43219999999999997],[1240113600,0.43219999999999997],[1240200000,0.43219999999999997],[1240286400,0.43140000000000001],[1240372800,0.432],[1240459200,0.42770000000000002],[1240545600,0.42480000000000001],[1240632000,0.43169999999999997],[1240718400,0.43169999999999997],[1240804800,0.43169999999999997],[1240891200,0.43059999999999998],[1240977600,0.43030000000000002],[1241064000,0.43459999999999999],[1241150400,0.42809999999999998],[1241236800,0.436],[1241323200,0.436],[1241409600,0.436],[1241496000,0.42830000000000001],[1241582400,0.42430000000000001],[1241668800,0.40989999999999999],[1241755200,0.39150000000000001],[1241841600,0.3846],[1241928000,0.3846],[1242014400,0.3846],[1242100800,0.3977],[1242187200,0.3977],[1242273600,0.39750000000000002],[1242360000,0.40079999999999999],[1242446400,0.40560000000000002],[1242532800,0.40560000000000002],[1242619200,0.40560000000000002],[1242705600,0.40100000000000002],[1242792000,0.41299999999999998],[1242878400,0.39279999999999998],[1242964800,0.39300000000000002],[1243051200,0.39290000000000003],[1243137600,0.39290000000000003],[1243224000,0.39290000000000003],[1243310400,0.39290000000000003],[1243396800,0.38769999999999999],[1243483200,0.39400000000000002],[1243569600,0.39350000000000002],[1243656000,0.38629999999999998],[1243742400,0.38629999999999998],[1243828800,0.38629999999999998],[1243915200,0.39529999999999998],[1244001600,0.39200000000000002],[1244088000,0.39389999999999997],[1244174400,0.39529999999999998],[1244260800,0.4098],[1244347200,0.4098],[1244433600,0.4098],[1244520000,0.41070000000000001],[1244606400,0.40400000000000003],[1244692800,0.40570000000000001],[1244779200,0.41070000000000001],[1244865600,0.41489999999999999],[1244952000,0.41489999999999999],[1245038400,0.41489999999999999],[1245124800,0.41639999999999999],[1245211200,0.41880000000000001],[1245297600,0.42499999999999999],[1245384000,0.4214],[1245470400,0.42930000000000001],[1245556800,0.42930000000000001],[1245643200,0.42930000000000001],[1245729600,0.43509999999999999],[1245816000,0.43049999999999999],[1245902400,0.42730000000000001],[1245988800,0.42909999999999998],[1246075200,0.42380000000000001],[1246161600,0.42380000000000001],[1246248000,0.42380000000000001],[1246334400,0.43519999999999998],[1246420800,0.43559999999999999],[1246507200,0.39679999999999999],[1246593600,0.39929999999999999],[1246680000,0.39929999999999999],[1246766400,0.39929999999999999],[1246852800,0.39929999999999999],[1246939200,0.39710000000000001],[1247025600,0.39479999999999998],[1247112000,0.39879999999999999],[1247198400,0.39950000000000002],[1247284800,0.40039999999999998],[1247371200,0.40039999999999998],[1247457600,0.40039999999999998],[1247544000,0.39079999999999998],[1247630400,null],[1247716800,0.39300000000000002],[1247803200,0.39850000000000002],[1247889600,0.40200000000000002],[1247976000,0.40200000000000002],[1248062400,0.40200000000000002],[1248148800,0.40310000000000001],[1248235200,0.40410000000000001],[1248321600,0.40620000000000001],[1248408000,0.40629999999999999],[1248494400,0.40579999999999999],[1248580800,0.40579999999999999],[1248667200,0.40579999999999999],[1248753600,0.40539999999999998],[1248840000,0.40639999999999998],[1248926400,0.41020000000000001],[1249012800,0.4113],[1249099200,0.41649999999999998],[1249185600,0.41649999999999998],[1249272000,0.41649999999999998],[1249358400,0.41160000000000002],[1249444800,0.40960000000000002],[1249531200,0.40789999999999998],[1249617600,0.39979999999999999],[1249704000,0.40699999999999997],[1249790400,0.40699999999999997],[1249876800,0.40699999999999997],[1249963200,0.40939999999999999],[1250049600,0.41289999999999999],[1250136000,0.4158],[1250222400,0.41449999999999998],[1250308800,0.41449999999999998],[1250395200,0.41449999999999998],[1250481600,0.41449999999999998],[1250568000,0.4143],[1250654400,0.41789999999999999],[1250740800,0.41410000000000002],[1250827200,0.4103],[1250913600,0.41099999999999998],[1251000000,0.41099999999999998],[1251086400,0.41099999999999998],[1251172800,0.41039999999999999],[1251259200,0.40789999999999998],[1251345600,0.40670000000000001],[1251432000,0.40639999999999998],[1251518400,0.40739999999999998],[1251604800,0.40739999999999998],[1251691200,0.40739999999999998],[1251777600,0.4113],[1251864000,0.41249999999999998],[1251950400,0.4168],[1252036800,0.4153],[1252123200,0.41549999999999998],[1252209600,0.41549999999999998],[1252296000,0.41549999999999998],[1252382400,0.41549999999999998],[1252468800,0.4168],[1252555200,0.41760000000000003],[1252641600,0.41820000000000002],[1252728000,0.4133],[1252814400,0.4133],[1252900800,0.4133],[1252987200,0.40849999999999997],[1253073600,0.40710000000000002],[1253160000,0.40300000000000002],[1253246400,0.40300000000000002],[1253332800,0.40600000000000003],[1253419200,0.40600000000000003],[1253505600,0.40600000000000003],[1253592000,0.40920000000000001],[1253678400,0.41220000000000001],[1253764800,0.41539999999999999],[1253851200,0.41959999999999997],[1253937600,0.42180000000000001],[1254024000,0.42180000000000001],[1254110400,0.42180000000000001],[1254196800,0.42259999999999998],[1254283200,0.4199],[1254369600,0.41970000000000002],[1254456000,0.4199],[1254542400,0.4138],[1254628800,0.4138],[1254715200,0.4138],[1254801600,0.41570000000000001],[1254888000,0.41810000000000003],[1254974400,0.4143],[1255060800,0.41049999999999998],[1255147200,0.4158],[1255233600,0.4158],[1255320000,0.4158],[1255406400,0.41089999999999999],[1255492800,0.41010000000000002],[1255579200,0.41260000000000002],[1255665600,0.41239999999999999],[1255752000,0.41889999999999999],[1255838400,0.41889999999999999],[1255924800,0.41889999999999999],[1256011200,0.41649999999999998],[1256097600,0.4214],[1256184000,0.4204],[1256270400,0.41660000000000003],[1256356800,0.42359999999999998],[1256443200,0.42359999999999998],[1256529600,0.42359999999999998],[1256616000,0.42320000000000002],[1256702400,0.41959999999999997],[1256788800,0.42359999999999998],[1256875200,0.42759999999999998],[1256961600,0.43149999999999999],[1257048000,0.43149999999999999],[1257138000,0.43149999999999999],[1257224400,0.43559999999999999],[1257310800,0.42909999999999998],[1257397200,0.43080000000000002],[1257483600,0.43159999999999998],[1257570000,0.43319999999999997],[1257656400,0.43319999999999997],[1257742800,0.43319999999999997],[1257829200,0.43070000000000003],[1257915600,0.4299],[1258002000,0.4279],[1258088400,0.42959999999999998],[1258174800,0.42870000000000003],[1258261200,0.42870000000000003],[1258347600,0.42870000000000003],[1258434000,0.42959999999999998],[1258520400,0.43290000000000001],[1258606800,0.42480000000000001],[1258693200,0.42580000000000001],[1258779600,0.42859999999999998],[1258866000,0.42859999999999998],[1258952400,0.42859999999999998],[1259038800,0.43120000000000003],[1259125200,0.42430000000000001],[1259211600,0.42209999999999998],[1259298000,0.42209999999999998],[1259384400,0.42059999999999997],[1259470800,0.42059999999999997],[1259557200,0.42059999999999997],[1259643600,0.41860000000000003],[1259730000,0.41760000000000003],[1259816400,0.41299999999999998],[1259902800,0.4163],[1259989200,0.4209],[1260075600,0.4209],[1260162000,0.4209],[1260248400,0.4173],[1260334800,0.41999999999999998],[1260421200,0.42830000000000001],[1260507600,0.42809999999999998],[1260594000,0.42559999999999998],[1260680400,0.42559999999999998],[1260766800,0.42559999999999998],[1260853200,0.42830000000000001],[1260939600,0.434],[1261026000,0.43730000000000002],[1261112400,0.43659999999999999],[1261198800,0.44240000000000002],[1261285200,0.44240000000000002],[1261371600,0.44240000000000002],[1261458000,0.4425],[1261544400,0.44569999999999999],[1261630800,0.44550000000000001],[1261717200,0.44669999999999999],[1261803600,0.44669999999999999],[1261890000,0.44669999999999999],[1261976400,0.44669999999999999],[1262062800,0.44529999999999997],[1262149200,0.44409999999999999],[1262235600,0.4471],[1262322000,0.4395],[1262408400,0.4395],[1262494800,0.4395],[1262581200,0.4395],[1262667600,0.43919999999999998],[1262754000,0.43890000000000001],[1262840400,0.4345],[1262926800,0.432],[1263013200,0.4345],[1263099600,0.4345],[1263186000,0.4345],[1263272400,0.43159999999999998],[1263358800,0.43020000000000003],[1263445200,0.42830000000000001],[1263531600,0.4289],[1263618000,0.43280000000000002],[1263704400,0.43280000000000002],[1263790800,0.43280000000000002],[1263877200,0.43280000000000002],[1263963600,0.43030000000000002],[1264050000,0.4299],[1264136400,0.43169999999999997],[1264222800,0.42249999999999999],[1264309200,0.42249999999999999],[1264395600,0.42249999999999999],[1264482000,0.42720000000000002],[1264568400,0.42599999999999999],[1264654800,0.41999999999999998],[1264741200,0.40960000000000002],[1264827600,0.40770000000000001],[1264914000,0.40770000000000001],[1265000400,0.40770000000000001],[1265086800,0.4088],[1265173200,0.40889999999999999],[1265259600,0.4123],[1265346000,0.40999999999999998],[1265432400,0.41199999999999998],[1265518800,0.41199999999999998],[1265605200,0.41199999999999998],[1265691600,0.41839999999999999],[1265778000,0.41749999999999998],[1265864400,0.41749999999999998],[1265950800,0.41770000000000002],[1266037200,0.41820000000000002],[1266123600,0.41820000000000002],[1266210000,0.41820000000000002],[1266296400,0.41820000000000002],[1266382800,0.4194],[1266469200,0.42359999999999998],[1266555600,0.42659999999999998],[1266642000,0.42630000000000001],[1266728400,0.42630000000000001],[1266814800,0.42630000000000001],[1266901200,0.42420000000000002],[1266987600,0.42609999999999998],[1267074000,0.42720000000000002],[1267160400,0.42999999999999999],[1267246800,0.42849999999999999],[1267333200,0.42849999999999999],[1267419600,0.42849999999999999],[1267506000,0.43140000000000001],[1267592400,0.42659999999999998],[1267678800,0.4269],[1267765200,0.42880000000000001],[1267851600,0.42720000000000002],[1267938000,0.42720000000000002],[1268024400,0.42720000000000002],[1268110800,0.42470000000000002],[1268197200,0.42470000000000002],[1268283600,0.4219],[1268370000,0.42199999999999999],[1268456400,0.42520000000000002],[1268542800,0.42520000000000002],[1268625600,0.42520000000000002],[1268712000,0.42580000000000001],[1268798400,0.42099999999999999],[1268884800,0.41799999999999998],[1268971200,0.42130000000000001],[1269057600,0.4204],[1269144000,0.4204],[1269230400,0.4204],[1269316800,0.42259999999999998],[1269403200,0.42070000000000002],[1269489600,0.42259999999999998],[1269576000,0.42659999999999998],[1269662400,0.42499999999999999],[1269748800,0.42499999999999999],[1269835200,0.42499999999999999],[1269921600,0.41899999999999998],[1270008000,0.42180000000000001],[1270094400,0.4224],[1270180800,0.41980000000000001],[1270267200,0.41980000000000001],[1270353600,0.41980000000000001],[1270440000,0.41980000000000001],[1270526400,0.4219],[1270612800,0.42130000000000001],[1270699200,0.41899999999999998],[1270785600,0.41889999999999999],[1270872000,0.41810000000000003],[1270958400,0.41810000000000003],[1271044800,0.41810000000000003],[1271131200,0.41710000000000003],[1271217600,0.41610000000000003],[1271304000,0.4173],[1271390400,0.41520000000000001],[1271476800,0.41760000000000003],[1271563200,0.41760000000000003],[1271649600,0.41760000000000003],[1271736000,0.41449999999999998],[1271822400,0.41020000000000001],[1271908800,0.41170000000000001],[1271995200,0.40860000000000002],[1272081600,0.41049999999999998],[1272168000,0.41049999999999998],[1272254400,0.41049999999999998],[1272340800,0.4148],[1272427200,0.41689999999999999],[1272513600,0.41289999999999999],[1272600000,0.40350000000000003],[1272686400,0.40250000000000002],[1272772800,0.40250000000000002],[1272859200,0.40250000000000002],[1272945600,0.40289999999999998],[1273032000,0.39639999999999997],[1273118400,0.40189999999999998],[1273204800,0.39489999999999997],[1273291200,0.38669999999999999],[1273377600,0.38669999999999999],[1273464000,0.38669999999999999],[1273550400,0.3901],[1273636800,0.38600000000000001],[1273723200,0.39050000000000001],[1273809600,0.3886],[1273896000,0.38550000000000001],[1273982400,0.38550000000000001],[1274068800,0.38550000000000001],[1274155200,0.38679999999999998],[1274241600,0.38619999999999999],[1274328000,0.38940000000000002],[1274414400,0.39550000000000002],[1274500800,0.39550000000000002],[1274587200,0.39550000000000002],[1274673600,0.39550000000000002],[1274760000,0.39350000000000002],[1274846400,0.39489999999999997],[1274932800,0.39660000000000001],[1275019200,0.3947],[1275105600,0.39229999999999998],[1275192000,0.39229999999999998],[1275278400,0.39229999999999998],[1275364800,0.39229999999999998],[1275451200,0.39489999999999997],[1275537600,0.3997],[1275624000,0.40010000000000001],[1275710400,0.4012],[1275796800,0.4012],[1275883200,0.4012],[1275969600,0.40039999999999998],[1276056000,0.40089999999999998],[1276142400,0.39889999999999998],[1276228800,0.39779999999999999],[1276315200,0.40189999999999998],[1276401600,0.40189999999999998],[1276488000,0.40189999999999998],[1276574400,0.40029999999999999],[1276660800,0.40039999999999998],[1276747200,0.40060000000000001],[1276833600,0.40229999999999999],[1276920000,0.39960000000000001],[1277006400,0.39960000000000001],[1277092800,0.39960000000000001],[1277179200,0.39650000000000002],[1277265600,0.39600000000000002],[1277352000,0.3982],[1277438400,0.39600000000000002],[1277524800,0.39439999999999997],[1277611200,0.39439999999999997],[1277697600,0.39439999999999997],[1277784000,0.3972],[1277870400,0.39350000000000002],[1277956800,0.38800000000000001],[1278043200,null],[1278129600,0.39560000000000001],[1278216000,0.39560000000000001],[1278302400,0.39560000000000001],[1278388800,0.39560000000000001],[1278475200,0.39639999999999997],[1278561600,0.40179999999999999],[1278648000,0.40289999999999998],[1278734400,0.39879999999999999],[1278820800,0.39879999999999999],[1278907200,0.39879999999999999],[1278993600,0.40210000000000001],[1279080000,0.40649999999999997],[1279166400,0.41049999999999998],[1279252800,0.41010000000000002],[1279339200,0.4088],[1279425600,0.4088],[1279512000,0.4088],[1279598400,0.41070000000000001],[1279684800,0.40670000000000001],[1279771200,0.40189999999999998],[1279857600,0.39860000000000001],[1279944000,0.39810000000000001],[1280030400,0.39810000000000001],[1280116800,0.39810000000000001],[1280203200,0.39639999999999997],[1280289600,0.40379999999999999],[1280376000,0.40129999999999999],[1280462400,0.3967],[1280548800,0.39340000000000003],[1280635200,0.39340000000000003],[1280721600,0.39340000000000003],[1280808000,0.3982],[1280894400,0.39700000000000002],[1280980800,null],[1309579200,0.40000000000000002],[1309665600,0.40000000000000002],[1309752000,0.40000000000000002],[1309838400,0.40000000000000002],[1309924800,null],[1311393600,0.39329999999999998],[1311480000,0.39329999999999998],[1311566400,0.39329999999999998],[1311652800,0.39979999999999999],[1311739200,0.40560000000000002],[1311825600,0.40570000000000001],[1311912000,0.40050000000000002],[1311998400,0.3916],[1312084800,0.3916],[1312171200,0.3916],[1312257600,0.3947],[1312344000,0.39419999999999999],[1312430400,0.39100000000000001],[1312516800,null],[1312862400,0.38650000000000001],[1312948800,null],[1313208000,0.3891],[1313294400,0.3891],[1313380800,0.3891],[1313467200,null],[1341288000,0.39860000000000001],[1341374400,0.40110000000000001],[1341460800,0.40110000000000001],[1341547200,0.40139999999999998],[1341633600,null],[1363060800,0.36809999999999998],[1363147200,0.375],[1363233600,0.37290000000000001],[1363320000,0.38119999999999998],[1363406400,0.38579999999999998],[1363492800,0.38579999999999998],[1363579200,0.38579999999999998],[1363665600,0.39960000000000001],[1363752000,0.40539999999999998],[1363838400,0.40000000000000002],[1363924800,0.3931],[1364011200,0.40289999999999998],[1364097600,0.40289999999999998],[1364184000,0.40289999999999998],[1364270400,0.40529999999999999],[1364356800,0.4108],[1364443200,0.40989999999999999],[1364529600,0.41199999999999998],[1364616000,0.41199999999999998],[1364702400,0.41199999999999998],[1364788800,0.41199999999999998],[1364875200,0.40389999999999998],[1364961600,0.37940000000000002],[1365048000,0.3795],[1365134400,0.3846],[1365220800,0.38059999999999999],[1365307200,0.38059999999999999],[1365393600,0.38059999999999999],[1365480000,0.37769999999999998],[1365566400,0.38100000000000001],[1365652800,0.37790000000000001],[1365739200,null],[1369368000,0.40279999999999999],[1369454400,0.39190000000000003],[1369540800,0.39190000000000003],[1369627200,0.39190000000000003],[1369713600,0.39190000000000003],[1369800000,0.39600000000000002],[1369886400,0.40849999999999997],[1369972800,0.4078],[1370059200,0.40100000000000002],[1370145600,0.40100000000000002],[1370232000,0.40100000000000002],[1370318400,0.40510000000000002],[1370404800,0.40279999999999999],[1370491200,0.40150000000000002],[1370577600,0.39910000000000001],[1370664000,0.4027],[1370750400,0.4027],[1370836800,0.4027],[1370923200,0.39929999999999999],[1371009600,0.39910000000000001],[1371096000,0.41310000000000002],[1371182400,0.40789999999999998],[1371268800,0.40739999999999998],[1371355200,0.40739999999999998],[1371441600,0.40739999999999998],[1371528000,0.41099999999999998],[1371614400,0.41260000000000002],[1371700800,0.41880000000000001],[1371787200,0.41810000000000003],[1371873600,0.40739999999999998],[1371960000,0.40739999999999998],[1372046400,0.40739999999999998],[1372132800,0.3997],[1372219200,0.40400000000000003],[1372305600,0.40189999999999998],[1372392000,0.4118],[1372478400,0.41589999999999999],[1372564800,0.41589999999999999],[1372651200,0.41589999999999999],[1372737600,null],[1435809600,1.01],[1435896000,1.0149999999999999],[1435982400,1.0149999999999999],[1436068800,1.0149999999999999],[1436155200,1.0149999999999999],[1436241600,1.016],[1436328000,1.016],[1436414400,1.0209999999999999],[1436500800,1.018],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.008],[1436932800,0.99470000000000003],[1437019200,0.99660000000000004],[1437105600,0.98629999999999995],[1437192000,0.98980000000000001],[1437278400,0.98980000000000001],[1437364800,0.98980000000000001],[1437451200,0.99350000000000005],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.032],[1437883200,1.032],[1437969600,1.032],[1438056000,1.02],[1438142400,1.008],[1438228800,1],[1438315200,1.01],[1438401600,1.008],[1438488000,1.008],[1438574400,1.008],[1438660800,0.99539999999999995],[1438747200,0.98740000000000006],[1438833600,1.002],[1438920000,1.0029999999999999],[1439006400,0.98160000000000003],[1439092800,0.98160000000000003],[1439179200,0.98160000000000003],[1439265600,0.99480000000000002],[1439352000,0.97550000000000003],[1439438400,0.9667],[1439524800,0.94669999999999999],[1439611200,0.95150000000000001],[1439697600,0.95150000000000001],[1439784000,0.95150000000000001],[1439870400,0.94379999999999997],[1439956800,0.9385],[1440043200,0.9264],[1440129600,0.9325],[1440216000,0.96499999999999997],[1440302400,0.96499999999999997],[1440388800,0.96499999999999997],[1440475200,0.97030000000000005],[1440561600,0.94999999999999996],[1440648000,0.96760000000000002],[1440734400,0.96879999999999999],[1440820800,0.97360000000000002],[1440907200,0.97360000000000002],[1440993600,0.97360000000000002],[1441080000,0.97970000000000002],[1441166400,0.99860000000000004],[1441252800,0.98729999999999996],[1441339200,0.99060000000000004],[1441425600,0.97250000000000003],[1441512000,0.97250000000000003],[1441598400,0.97250000000000003],[1441684800,0.97250000000000003],[1441771200,0.97119999999999995],[1441857600,0.97309999999999997],[1441944000,0.96919999999999995],[1442030400,0.95799999999999996],[1442116800,0.95799999999999996],[1442203200,0.95799999999999996],[1442289600,0.95820000000000005],[1442376000,0.94679999999999997],[1442462400,0.98370000000000002],[1442548800,0.95730000000000004],[1442635200,0.93910000000000005],[1442721600,0.93910000000000005],[1442808000,0.93910000000000005],[1442894400,0.93179999999999996],[1442980800,0.91410000000000002],[1443067200,0.91169999999999995],[1443153600,0.90790000000000004],[1443240000,0.8962],[1443326400,0.8962],[1443412800,0.8962],[1443499200,0.90010000000000001],[1443585600,0.89900000000000002],[1443672000,0.91659999999999997],[1443758400,0.90649999999999997],[1443844800,0.91710000000000003],[1443931200,0.91710000000000003],[1444017600,0.91710000000000003],[1444104000,0.93740000000000001],[1444190400,0.96519999999999995],[1444276800,0.95809999999999995],[1444363200,0.98999999999999999],[1444449600,0.99429999999999996],[1444536000,0.99429999999999996],[1444622400,0.99429999999999996],[1444708800,0.99329999999999996],[1444795200,0.99660000000000004],[1444881600,1.0049999999999999],[1444968000,0.97119999999999995],[1445054400,0.97099999999999997],[1445140800,0.97099999999999997],[1445227200,0.97099999999999997],[1445313600,0.97470000000000001],[1445400000,0.96079999999999999],[1445486400,0.95120000000000005],[1445572800,0.94510000000000005],[1445659200,0.94579999999999997],[1445745600,0.94579999999999997],[1445832000,0.94579999999999997],[1445918400,0.91769999999999996],[1446004800,0.89949999999999997],[1446091200,0.90759999999999996],[1446177600,0.89090000000000003],[1446264000,0.88319999999999999],[1446350400,0.88319999999999999],[1446440400,0.88319999999999999],[1446526800,0.98429999999999995],[1446613200,1.0129999999999999],[1446699600,1.0069999999999999],[1446786000,1.004],[1446872400,1.004],[1446958800,1.004],[1447045200,1.004],[1447131600,1.002],[1447218000,1.018],[1447304400,1.008],[1447390800,0.97799999999999998],[1447477200,0.97360000000000002],[1447563600,0.97360000000000002],[1447650000,0.97360000000000002],[1447736400,0.97660000000000002],[1447822800,0.97140000000000004],[1447909200,0.98470000000000002],[1447995600,0.99490000000000001],[1448082000,1.0109999999999999],[1448168400,1.0109999999999999],[1448254800,1.0109999999999999],[1448341200,1.0249999999999999],[1448427600,1.0509999999999999],[1448514000,0.90939999999999999],[1448600400,0.90939999999999999],[1448686800,0.90680000000000005],[1448773200,0.90680000000000005],[1448859600,0.90680000000000005],[1448946000,0.90410000000000001],[1449032400,0.91090000000000004],[1449118800,0.86260000000000003],[1449205200,0.8901],[1449291600,0.88490000000000002],[1449378000,0.88490000000000002],[1449464400,0.88490000000000002],[1449550800,0.88800000000000001],[1449637200,0.89859999999999995],[1449723600,0.89639999999999997],[1449810000,0.9123],[1449896400,0.9194],[1449982800,0.9194],[1450069200,0.9194],[1450155600,0.90820000000000001],[1450242000,0.90239999999999998],[1450328400,0.89390000000000003],[1450414800,0.88170000000000004],[1450501200,0.86919999999999997],[1450587600,0.86919999999999997],[1450674000,0.86919999999999997],[1450760400,0.85699999999999998],[1450846800,0.86650000000000005],[1450933200,0.86299999999999999],[1451019600,0.86370000000000002],[1451106000,0.86370000000000002],[1451192400,0.86370000000000002],[1451278800,0.86370000000000002],[1451365200,0.85880000000000001],[1451451600,0.86660000000000004],[1451538000,0.87180000000000002],[1451624400,0.88009999999999999],[1451710800,0.88009999999999999],[1451797200,0.88009999999999999],[1451883600,0.88009999999999999],[1451970000,0.87560000000000004],[1452056400,0.88300000000000001],[1452142800,0.86360000000000003],[1452229200,0.8458],[1452315600,0.83950000000000002],[1452402000,0.83950000000000002],[1452488400,0.83950000000000002],[1452574800,0.84199999999999997],[1452661200,0.85050000000000003],[1452747600,0.85150000000000003],[1452834000,0.84250000000000003],[1452920400,0.82189999999999996],[1453006800,0.82189999999999996],[1453093200,0.82189999999999996],[1453179600,0.82189999999999996],[1453266000,0.79279999999999995],[1453352400,0.78559999999999997],[1453438800,0.81030000000000002],[1453525200,0.78649999999999998],[1453611600,0.78649999999999998],[1453698000,0.78649999999999998],[1453784400,0.77270000000000005],[1453870800,0.77249999999999996],[1453957200,0.77649999999999997],[1454043600,0.7631],[1454130000,0.7641],[1454216400,0.7641],[1454302800,0.7641],[1454389200,0.78400000000000003],[1454475600,0.79149999999999998],[1454562000,0.7681],[1454648400,0.78249999999999997],[1454734800,0.7974],[1454821200,0.7974],[1454907600,0.7974],[1454994000,0.75949999999999995],[1455080400,0.74570000000000003],[1455166800,0.75539999999999996],[1455253200,0.74270000000000003],[1455339600,0.76019999999999999],[1455426000,0.76019999999999999],[1455512400,0.76019999999999999],[1455598800,0.76019999999999999],[1455685200,0.77849999999999997],[1455771600,0.78800000000000003],[1455858000,0.82350000000000001],[1455944400,0.80940000000000001],[1456030800,0.80940000000000001],[1456117200,0.80940000000000001],[1456203600,0.82609999999999995],[1456290000,0.80830000000000002],[1456376400,0.8448],[1456462800,0.79900000000000004],[1456549200,0.82440000000000002],[1456635600,0.82440000000000002],[1456722000,0.82440000000000002],[1456808400,0.83440000000000003],[1456894800,0.83579999999999999],[1456981200,0.83089999999999997],[1457067600,0.84299999999999997],[1457154000,0.84450000000000003],[1457240400,0.84450000000000003],[1457326800,0.84450000000000003],[1457413200,0.86070000000000002],[1457499600,0.84830000000000005],[1457586000,0.86909999999999998],[1457672400,0.87339999999999995],[1457758800,0.88239999999999996],[1457845200,0.88239999999999996],[1457928000,0.88239999999999996],[1458014400,0.86639999999999995],[1458100800,0.86240000000000006],[1458187200,0.87419999999999998],[1458273600,0.87380000000000002],[1458360000,0.90410000000000001],[1458446400,0.90410000000000001],[1458532800,0.90410000000000001],[1458619200,0.90300000000000002],[1458705600,0.90920000000000001],[1458792000,0.89829999999999999],[1458878400,0.90180000000000005],[1458964800,0.90180000000000005],[1459051200,0.90180000000000005],[1459137600,0.90180000000000005],[1459224000,0.90180000000000005],[1459310400,0.91139999999999999],[1459396800,0.90810000000000002],[1459483200,0.91200000000000003],[1459569600,0.90400000000000003],[1459656000,0.90400000000000003],[1459742400,0.90400000000000003],[1459828800,0.89480000000000004],[1459915200,0.8901],[1460001600,0.90369999999999995],[1460088000,0.89270000000000005],[1460174400,0.89400000000000002],[1460260800,0.89400000000000002],[1460347200,0.89400000000000002],[1460433600,0.90129999999999999],[1460520000,0.89890000000000003],[1460606400,0.9214],[1460692800,0.91459999999999997],[1460779200,0.91379999999999995],[1460865600,0.91379999999999995],[1460952000,0.91379999999999995],[1461038400,0.91859999999999997],[1461124800,0.92179999999999995],[1461211200,0.92220000000000002],[1461297600,0.91400000000000003],[1461384000,0.91400000000000003],[1461470400,0.91400000000000003],[1461556800,0.91400000000000003],[1461643200,0.91249999999999998],[1461729600,0.9214],[1461816000,0.9194],[1461902400,0.91520000000000001],[1461988800,0.89839999999999998],[1462075200,0.89839999999999998],[1462161600,0.89839999999999998],[1462248000,0.88270000000000004],[1462334400,0.86060000000000003],[1462420800,0.85870000000000002],[1462507200,0.84840000000000004],[1462593600,0.85550000000000004],[1462680000,0.85550000000000004],[1462766400,0.85550000000000004],[1462852800,0.84509999999999996],[1462939200,0.84719999999999995],[1463025600,0.86050000000000004],[1463112000,0.84989999999999999],[1463198400,0.85329999999999995],[1463284800,0.85329999999999995],[1463371200,0.85329999999999995],[1463457600,0.85489999999999999],[1463544000,0.85540000000000005],[1463630400,0.85850000000000004],[1463716800,0.85240000000000005],[1463803200,0.86560000000000004],[1463889600,0.86560000000000004],[1463976000,0.86560000000000004],[1464062400,0.86699999999999999],[1464148800,0.87360000000000004],[1464235200,0.88670000000000004],[1464321600,0.94810000000000005],[1464408000,0.95430000000000004],[1464494400,0.95430000000000004],[1464580800,0.95430000000000004],[1464667200,0.95430000000000004],[1464753600,0.97209999999999996],[1464840000,0.97629999999999995],[1464926400,0.98140000000000005],[1465012800,0.97540000000000004],[1465099200,0.97540000000000004],[1465185600,0.97540000000000004],[1465272000,0.98560000000000003],[1465358400,0.98419999999999996],[1465444800,0.99390000000000001],[1465531200,0.99329999999999996],[1465617600,0.97540000000000004],[1465704000,0.97540000000000004],[1465790400,0.97540000000000004],[1465876800,0.95740000000000003],[1465963200,0.96079999999999999],[1466049600,0.95940000000000003],[1466136000,0.95379999999999998],[1466222400,0.96450000000000002],[1466308800,0.96450000000000002],[1466395200,0.96450000000000002],[1466481600,0.95499999999999996],[1466568000,0.97160000000000002],[1466654400,0.92230000000000001],[1466740800,0.9345],[1466827200,0.91610000000000003],[1466913600,0.91610000000000003],[1467000000,0.91610000000000003],[1467086400,0.87739999999999996],[1467172800,0.88190000000000002],[1467259200,0.89680000000000004],[1467345600,0.91080000000000005],[1467432000,null],[1625198400,0.99439999999999995],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,0.98880000000000001],[1625716800,0.98750000000000004],[1625803200,0.98280000000000001],[1625889600,0.97709999999999997],[1625976000,0.97709999999999997],[1626062400,0.97709999999999997],[1626148800,0.95009999999999994],[1626235200,0.91959999999999997],[1626321600,0.92910000000000004],[1626408000,0.91579999999999995],[1626494400,0.90229999999999999],[1626580800,0.90229999999999999],[1626667200,0.90229999999999999],[1626753600,0.91639999999999999],[1626840000,0.92600000000000005],[1626926400,0.93159999999999998],[1627012800,0.90810000000000002],[1627099200,0.91500000000000004],[1627185600,0.91500000000000004],[1627272000,0.91500000000000004],[1627358400,0.92369999999999997],[1627444800,0.92369999999999997],[1627531200,0.9274],[1627617600,0.93320000000000003],[1627704000,0.93910000000000005],[1627790400,0.93910000000000005],[1627876800,0.93910000000000005],[1627963200,0.94930000000000003],[1628049600,0.95309999999999995],[1628136000,0.94569999999999999],[1628222400,0.94869999999999999],[1628308800,0.95089999999999997],[1628395200,0.95089999999999997],[1628481600,0.95089999999999997],[1628568000,0.95230000000000004],[1628654400,0.9617],[1628740800,0.9708],[1628827200,0.97899999999999998],[1628913600,0.93189999999999995],[1629000000,0.93189999999999995],[1629086400,0.93189999999999995],[1629172800,0.94010000000000005],[1629259200,0.91969999999999996],[1629345600,0.91439999999999999],[1629432000,0.89849999999999997],[1629518400,0.90620000000000001],[1629604800,0.90620000000000001],[1629691200,0.90620000000000001],[1629777600,0.91210000000000002],[1629864000,0.92359999999999998],[1629950400,0.93999999999999995],[1630036800,0.93689999999999996],[1630123200,0.92510000000000003],[1630209600,0.92510000000000003],[1630296000,0.92510000000000003],[1630382400,0.94879999999999998],[1630468800,0.95009999999999994],[1630555200,0.93400000000000005],[1630641600,0.93979999999999997],[1630728000,0.94920000000000004],[1630814400,0.94920000000000004],[1630900800,0.94920000000000004],[1630987200,0.94920000000000004],[1631073600,0.92359999999999998],[1631160000,0.91010000000000002],[1631246400,0.91749999999999998],[1631332800,0.91539999999999999],[1631419200,0.91539999999999999],[1631505600,0.91539999999999999],[1631592000,0.9244],[1631678400,0.90449999999999997],[1631764800,0.9103],[1631851200,0.91569999999999996],[1631937600,0.91049999999999998],[1632024000,0.91049999999999998],[1632110400,0.91049999999999998],[1632196800,0.90490000000000004],[1632283200,0.89180000000000004],[1632369600,0.91190000000000004],[1632456000,0.91649999999999998],[1632542400,0.91320000000000001],[1632628800,0.91320000000000001],[1632715200,0.91320000000000001],[1632801600,0.94079999999999997],[1632888000,0.9496],[1632974400,0.90459999999999996],[1633060800,0.91749999999999998],[1633147200,0.93389999999999995],[1633233600,0.93389999999999995],[1633320000,0.93389999999999995],[1633406400,0.93889999999999996],[1633492800,0.93959999999999999],[1633579200,0.91949999999999998],[1633665600,0.92279999999999995],[1633752000,0.91769999999999996],[1633838400,0.91769999999999996],[1633924800,0.91769999999999996],[1634011200,0.91420000000000001],[1634097600,0.88170000000000004],[1634184000,0.87629999999999997],[1634270400,0.89690000000000003],[1634356800,0.91820000000000002],[1634443200,0.91820000000000002],[1634529600,0.91820000000000002],[1634616000,0.93140000000000001],[1634702400,0.93210000000000004],[1634788800,0.91920000000000002],[1634875200,0.97989999999999999],[1634961600,0.97860000000000003],[1635048000,0.97860000000000003],[1635134400,0.97860000000000003],[1635220800,0.98089999999999999],[1635307200,0.96389999999999998],[1635393600,0.95509999999999995],[1635480000,0.97230000000000005],[1635566400,0.9667],[1635652800,0.9667],[1635739200,0.9667],[1635825600,0.99609999999999999],[1635912000,0.98340000000000005],[1635998400,0.98399999999999999],[1636084800,0.98440000000000005],[1636171200,1],[1636257600,1],[1636347600,1],[1636434000,0.98939999999999995],[1636520400,0.99590000000000001],[1636606800,0.99070000000000003],[1636693200,0.99590000000000001],[1636779600,0.99639999999999995],[1636866000,0.99639999999999995],[1636952400,0.99639999999999995],[1637038800,0.98109999999999997],[1637125200,0.97519999999999996],[1637211600,0.96840000000000004],[1637298000,0.98429999999999995],[1637384400,0.99019999999999997],[1637470800,0.99019999999999997],[1637557200,0.99019999999999997],[1637643600,1.0049999999999999],[1637730000,1.01],[1637816400,1.111],[1637902800,1.111],[1637989200,1.1020000000000001],[1638075600,1.1020000000000001],[1638162000,1.1020000000000001],[1638248400,1.1379999999999999],[1638334800,1.137],[1638421200,1.1799999999999999],[1638507600,1.206],[1638594000,1.202],[1638680400,1.202],[1638766800,1.202],[1638853200,1.171],[1638939600,1.175],[1639026000,1.1559999999999999],[1639112400,1.139],[1639198800,1.1339999999999999],[1639285200,1.1339999999999999],[1639371600,1.1339999999999999],[1639458000,1.103],[1639544400,1.117],[1639630800,1.1220000000000001],[1639717200,1.1319999999999999],[1639803600,1.141],[1639890000,1.141],[1639976400,1.141],[1640062800,1.133],[1640149200,1.1519999999999999],[1640235600,1.151],[1640322000,1.157],[1640408400,1.157],[1640494800,1.157],[1640581200,1.157],[1640667600,1.1599999999999999],[1640754000,1.1539999999999999],[1640840400,1.151],[1640926800,1.147],[1641013200,1.1459999999999999],[1641099600,1.1459999999999999],[1641186000,1.1459999999999999],[1641272400,1.153],[1641358800,1.1870000000000001],[1641445200,1.1850000000000001],[1641531600,1.1830000000000001],[1641618000,1.181],[1641704400,1.181],[1641790800,1.181],[1641877200,1.1870000000000001],[1641963600,1.1890000000000001],[1642050000,1.1819999999999999],[1642136400,1.1819999999999999],[1642222800,1.1719999999999999],[1642309200,1.1719999999999999],[1642395600,1.1719999999999999],[1642482000,1.1719999999999999],[1642568400,1.1619999999999999],[1642654800,1.1379999999999999],[1642741200,1.1339999999999999],[1642827600,1.1100000000000001],[1642914000,1.1100000000000001],[1643000400,1.1100000000000001],[1643086800,1.135],[1643173200,1.119],[1643259600,1.131],[1643346000,1.131],[1643432400,1.1479999999999999],[1643518800,1.1479999999999999],[1643605200,1.1479999999999999],[1643691600,1.1499999999999999],[1643778000,1.165],[1643864400,1.173],[1643950800,1.179],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.1779999999999999],[1644382800,1.1859999999999999],[1644469200,1.1890000000000001],[1644555600,1.2],[1644642000,1.1870000000000001],[1644728400,1.1870000000000001],[1644814800,1.1870000000000001],[1644901200,1.169],[1644987600,1.1830000000000001],[1645074000,1.2],[1645160400,1.169],[1645246800,1.1659999999999999],[1645333200,1.1659999999999999],[1645419600,1.1659999999999999],[1645506000,1.1659999999999999],[1645592400,1.1439999999999999],[1645678800,1.135],[1645765200,1.1339999999999999],[1645851600,1.103],[1645938000,1.103],[1646024400,1.103],[1646110800,1.101],[1646197200,1.101],[1646283600,1.153],[1646370000,1.165],[1646456400,1.1579999999999999],[1646542800,1.1579999999999999],[1646629200,1.1579999999999999],[1646715600,1.159],[1646802000,1.1759999999999999],[1646888400,1.169],[1646974800,1.177],[1647061200,1.1870000000000001],[1647147600,1.1870000000000001],[1647230400,1.1870000000000001],[1647316800,1.1200000000000001],[1647403200,1.1259999999999999],[1647489600,1.1439999999999999],[1647576000,1.0900000000000001],[1647662400,1.1639999999999999],[1647748800,1.1639999999999999],[1647835200,1.1639999999999999],[1647921600,1.1779999999999999],[1648008000,1.1930000000000001],[1648094400,1.1890000000000001],[1648180800,1.1990000000000001],[1648267200,1.232],[1648353600,1.232],[1648440000,1.232],[1648526400,1.196],[1648612800,1.2150000000000001],[1648699200,1.1919999999999999],[1648785600,1.129],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.131],[1649217600,1.1180000000000001],[1649304000,1.0840000000000001],[1649390400,1.2330000000000001],[1649476800,1.1890000000000001],[1649563200,1.1890000000000001],[1649649600,1.1890000000000001],[1649736000,1.1870000000000001],[1649822400,1.181],[1649908800,1.173],[1649995200,1.167],[1650081600,1.167],[1650168000,1.167],[1650254400,1.167],[1650340800,1.1990000000000001],[1650427200,1.1950000000000001],[1650513600,1.212],[1650600000,1.1870000000000001],[1650686400,1.1679999999999999],[1650772800,1.1679999999999999],[1650859200,1.1679999999999999],[1650945600,1.1699999999999999],[1651032000,1.171],[1651118400,1.175],[1651204800,1.1870000000000001],[1651291200,1.1890000000000001],[1651377600,1.1890000000000001],[1651464000,1.1890000000000001],[1651550400,1.1990000000000001],[1651636800,1.222],[1651723200,1.238],[1651809600,1.224],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.214],[1652241600,1.2310000000000001],[1652328000,1.1870000000000001],[1652414400,1.1830000000000001],[1652500800,1.198],[1652587200,1.198],[1652673600,1.198],[1652760000,1.2150000000000001],[1652846400,1.264],[1652932800,1.218],[1653019200,1.1930000000000001],[1653105600,1.1519999999999999],[1653192000,1.1519999999999999],[1653278400,1.1519999999999999],[1653364800,1.151],[1653451200,1.1399999999999999],[1653537600,1.1579999999999999],[1653624000,1.1799999999999999],[1653710400,1.222],[1653796800,1.222],[1653883200,1.222],[1653969600,1.222],[1654056000,1.2350000000000001],[1654142400,1.29],[1654228800,1.266],[1654315200,1.274],[1654401600,1.274],[1654488000,1.274],[1654574400,1.264],[1654660800,1.256],[1654747200,1.2270000000000001],[1654833600,1.208],[1654920000,1.1839999999999999],[1655006400,1.1839999999999999],[1655092800,1.1839999999999999],[1655179200,1.167],[1655265600,1.1739999999999999],[1655352000,1.1879999999999999],[1655438400,1.157],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1830000000000001],[1655956800,1.165],[1656043200,1.1619999999999999],[1656129600,1.1819999999999999],[1656216000,1.1819999999999999],[1656302400,1.1819999999999999],[1656388800,1.1879999999999999],[1656475200,1.1719999999999999],[1656561600,1.143],[1656648000,1.1200000000000001],[1656734400,0.96160000000000001],[1656820800,0.96160000000000001],[1656907200,0.96160000000000001],[1656993600,0.96160000000000001],[1657080000,0.95750000000000002],[1657166400,0.94440000000000002],[1657252800,0.94979999999999998],[1657339200,0.95999999999999996],[1657425600,0.95999999999999996],[1657512000,0.95999999999999996],[1657598400,0.94499999999999995],[1657684800,0.94830000000000003],[1657771200,0.94569999999999999],[1657857600,0.95409999999999995],[1657944000,0.95220000000000005],[1658030400,0.95220000000000005],[1658116800,0.95220000000000005],[1658203200,0.95369999999999999],[1658289600,0.97070000000000001],[1658376000,0.97319999999999995],[1658462400,0.98580000000000001],[1658548800,0.96419999999999995],[1658635200,0.96419999999999995],[1658721600,0.96419999999999995],[1658808000,0.96309999999999996],[1658894400,0.95030000000000003],[1658980800,0.95369999999999999],[1659067200,0.95540000000000003],[1659153600,0.96220000000000006],[1659240000,0.96220000000000006],[1659326400,0.96220000000000006],[1659412800,0.97150000000000003],[1659499200,0.95399999999999996],[1659585600,0.9486],[1659672000,0.9597],[1659758400,0.96960000000000002],[1659844800,0.96960000000000002],[1659931200,0.96960000000000002],[1660017600,0.96579999999999999],[1660104000,0.94089999999999996],[1660190400,0.96640000000000004],[1660276800,0.97199999999999998],[1660363200,0.97009999999999996],[1660449600,0.97009999999999996],[1660536000,0.97009999999999996],[1660622400,0.96299999999999997],[1660708800,0.96079999999999999],[1660795200,0.9597],[1660881600,0.98140000000000005],[1660968000,0.96189999999999998],[1661054400,0.96189999999999998],[1661140800,0.96189999999999998],[1661227200,0.95699999999999996],[1661313600,0.95889999999999997],[1661400000,0.9536],[1661486400,0.97550000000000003],[1661572800,0.9163],[1661659200,0.9163],[1661745600,0.9163],[1661832000,0.9264],[1661918400,0.92279999999999995],[1662004800,0.85860000000000003],[1662091200,0.83979999999999999],[1662177600,0.83130000000000004],[1662264000,0.83130000000000004],[1662350400,0.83130000000000004],[1662436800,0.83130000000000004],[1662523200,0.82740000000000002],[1662609600,0.81940000000000002],[1662696000,0.81520000000000004],[1662782400,0.82650000000000001],[1662868800,0.82650000000000001],[1662955200,0.82650000000000001],[1663041600,0.82779999999999998],[1663128000,0.81999999999999995],[1663214400,0.82069999999999999],[1663300800,0.82299999999999995],[1663387200,0.83389999999999997],[1663473600,0.83389999999999997],[1663560000,0.83389999999999997],[1663646400,0.82169999999999999],[1663732800,0.81569999999999998],[1663819200,0.81479999999999997],[1663905600,0.81079999999999997],[1663992000,0.81230000000000002],[1664078400,0.81230000000000002],[1664164800,0.81230000000000002],[1664251200,0.80810000000000004],[1664337600,0.81079999999999997],[1664424000,0.81420000000000003],[1664510400,0.80820000000000003],[1664596800,0.81559999999999999],[1664683200,0.81559999999999999],[1664769600,0.81559999999999999],[1664856000,0.82410000000000005],[1664942400,0.8246],[1665028800,0.82969999999999999],[1665115200,0.82889999999999997],[1665201600,0.80069999999999997],[1665288000,0.80069999999999997],[1665374400,0.80069999999999997],[1665460800,0.80410000000000004],[1665547200,0.79890000000000005],[1665633600,0.79690000000000005],[1665720000,0.81589999999999996],[1665806400,0.81379999999999997],[1665892800,0.81379999999999997],[1665979200,0.81379999999999997],[1666065600,0.80730000000000002],[1666152000,0.79400000000000004],[1666238400,0.79759999999999998],[1666324800,0.80230000000000001],[1666411200,0.82269999999999999],[1666497600,0.82269999999999999],[1666584000,0.82269999999999999],[1666670400,0.82130000000000003],[1666756800,0.82709999999999995],[1666843200,0.82240000000000002],[1666929600,0.81420000000000003],[1667016000,0.81759999999999999],[1667102400,0.81759999999999999],[1667188800,0.81759999999999999],[1667275200,0.81030000000000002],[1667361600,0.81759999999999999],[1667448000,0.8075],[1667534400,0.80269999999999997],[1667620800,0.83720000000000006],[1667707200,0.83720000000000006],[1667797200,0.83720000000000006],[1667883600,0.84109999999999996],[1667970000,0.83850000000000002],[1668056400,0.82230000000000003],[1668142800,0.83209999999999995],[1668229200,0.86380000000000001],[1668315600,0.86380000000000001],[1668402000,0.86380000000000001],[1668488400,0.86460000000000004],[1668574800,0.86439999999999995],[1668661200,0.83640000000000003],[1668747600,0.83850000000000002],[1668834000,0.8357],[1668920400,0.8357],[1669006800,0.8357],[1669093200,0.82689999999999997],[1669179600,0.8226],[1669266000,0.83609999999999995],[1669352400,0.83609999999999995],[1669438800,0.84240000000000004],[1669525200,0.84240000000000004],[1669611600,0.84240000000000004],[1669698000,0.82720000000000005],[1669784400,0.81769999999999998],[1669870800,0.83199999999999996],[1669957200,0.82799999999999996],[1670043600,0.82330000000000003],[1670130000,0.82330000000000003],[1670216400,0.82330000000000003],[1670302800,0.82489999999999997],[1670389200,0.8085],[1670475600,0.79549999999999998],[1670562000,0.80920000000000003],[1670648400,0.80740000000000001],[1670734800,0.80740000000000001],[1670821200,0.80740000000000001],[1670907600,0.82020000000000004],[1670994000,0.81989999999999996],[1671080400,0.8075],[1671166800,0.78149999999999997],[1671253200,0.78520000000000001],[1671339600,0.78520000000000001],[1671426000,0.78520000000000001],[1671512400,0.78349999999999997],[1671598800,0.78400000000000003],[1671685200,0.77700000000000002],[1671771600,0.78539999999999999],[1671858000,0.78239999999999998],[1671944400,0.78239999999999998],[1672030800,0.78239999999999998],[1672117200,0.78239999999999998],[1672203600,0.79049999999999998],[1672290000,0.78339999999999999],[1672376400,0.78790000000000004],[1672462800,0.78439999999999999],[1672549200,0.78439999999999999],[1672635600,0.78439999999999999],[1672722000,0.78439999999999999],[1672808400,0.78359999999999996],[1672894800,0.79159999999999997],[1672981200,0.79610000000000003],[1673067600,0.8125],[1673154000,0.8125],[1673240400,0.8125],[1673326800,0.82620000000000005],[1673413200,0.83399999999999996],[1673499600,0.81920000000000004],[1673586000,0.80859999999999999],[1673672400,0.78710000000000002],[1673758800,0.78710000000000002],[1673845200,0.78710000000000002],[1673931600,0.78710000000000002],[1674018000,0.78210000000000002],[1674104400,0.79300000000000004],[1674190800,0.78210000000000002],[1674277200,0.79690000000000005],[1674363600,0.79690000000000005],[1674450000,0.79690000000000005],[1674536400,0.80989999999999995],[1674622800,0.81000000000000005],[1674709200,0.80879999999999996],[1674795600,0.81220000000000003],[1674882000,0.82030000000000003],[1674968400,0.82030000000000003],[1675054800,0.82030000000000003],[1675141200,0.81569999999999998],[1675227600,0.81520000000000004],[1675314000,0.8337],[1675400400,0.8548],[1675486800,0.85440000000000005],[1675573200,0.85440000000000005],[1675659600,0.85440000000000005],[1675746000,0.83840000000000003],[1675832400,0.8367],[1675918800,0.83509999999999995],[1676005200,0.84379999999999999],[1676091600,0.84619999999999995],[1676178000,0.84619999999999995],[1676264400,0.84619999999999995],[1676350800,0.84840000000000004],[1676437200,0.85289999999999999],[1676523600,0.85509999999999997],[1676610000,0.85699999999999998],[1676696400,0.85440000000000005],[1676782800,0.85440000000000005],[1676869200,0.85440000000000005],[1676955600,0.85440000000000005],[1677042000,0.83589999999999998],[1677128400,0.84019999999999995],[1677214800,0.85229999999999995],[1677301200,0.84699999999999998],[1677387600,0.84699999999999998],[1677474000,0.84699999999999998],[1677560400,0.85099999999999998],[1677646800,0.85670000000000002],[1677733200,0.83999999999999997],[1677819600,0.83340000000000003],[1677906000,0.81810000000000005],[1677992400,0.81810000000000005],[1678078800,0.81810000000000005],[1678165200,0.81589999999999996],[1678251600,0.81069999999999998],[1678338000,0.82879999999999998],[1678424400,0.83069999999999999],[1678510800,0.82520000000000004],[1678597200,0.82520000000000004],[1678680000,0.82520000000000004],[1678766400,0.8266],[1678852800,0.83140000000000003],[1678939200,0.84240000000000004],[1679025600,0.84199999999999997],[1679112000,0.84340000000000004],[1679198400,0.84340000000000004],[1679284800,0.84340000000000004],[1679371200,0.83819999999999995],[1679457600,0.84340000000000004],[1679544000,0.83379999999999999],[1679630400,0.83109999999999995],[1679716800,0.82799999999999996],[1679803200,0.82799999999999996],[1679889600,0.82799999999999996],[1679976000,0.82820000000000005],[1680062400,0.82220000000000004],[1680148800,0.83320000000000005],[1680235200,0.84730000000000005],[1680321600,0.84999999999999998],[1680408000,0.84999999999999998],[1680494400,0.84999999999999998],[1680580800,0.85680000000000001],[1680667200,0.85360000000000003],[1680753600,0.84630000000000005],[1680840000,0.84319999999999995],[1680926400,0.84319999999999995],[1681012800,0.84319999999999995],[1681099200,0.84319999999999995],[1681185600,0.85489999999999999],[1681272000,0.8579],[1681358400,0.85470000000000002],[1681444800,0.85319999999999996],[1681531200,0.85219999999999996],[1681617600,0.85219999999999996],[1681704000,0.85219999999999996],[1681790400,0.88229999999999997],[1681876800,0.88900000000000001],[1681963200,0.86180000000000001],[1682049600,0.8508],[1682136000,0.84619999999999995],[1682222400,0.84619999999999995],[1682308800,0.84619999999999995],[1682395200,0.84330000000000005],[1682481600,0.8458],[1682568000,0.84419999999999995],[1682654400,0.85460000000000003],[1682740800,0.84740000000000004],[1682827200,0.84740000000000004],[1682913600,0.84740000000000004],[1683000000,0.85470000000000002],[1683086400,0.87090000000000001],[1683172800,0.87219999999999998],[1683259200,0.86609999999999998],[1683345600,0.87250000000000005],[1683432000,0.87250000000000005],[1683518400,0.87250000000000005],[1683604800,0.87339999999999995],[1683691200,0.87980000000000003],[1683777600,0.86499999999999999],[1683864000,0.85370000000000001],[1683950400,0.8397],[1684036800,0.8397],[1684123200,0.8397],[1684209600,0.85570000000000002],[1684296000,0.86570000000000003],[1684382400,0.87250000000000005],[1684468800,0.88139999999999996],[1684555200,0.87590000000000001],[1684641600,0.87590000000000001],[1684728000,0.87590000000000001],[1684814400,0.88200000000000001],[1684900800,0.88429999999999997],[1684987200,0.87660000000000005],[1685073600,0.90339999999999998],[1685160000,0.90490000000000004],[1685246400,0.90490000000000004],[1685332800,0.90490000000000004],[1685419200,0.90490000000000004],[1685505600,0.8962],[1685592000,0.84699999999999998],[1685678400,0.8508],[1685764800,0.86799999999999999],[1685851200,0.86799999999999999],[1685937600,0.86799999999999999],[1686024000,0.83540000000000003],[1686110400,0.84450000000000003],[1686196800,0.85019999999999996],[1686283200,0.84950000000000003],[1686369600,0.84309999999999996],[1686456000,0.84309999999999996],[1686542400,0.84309999999999996],[1686628800,0.85429999999999995],[1686715200,0.86729999999999996],[1686801600,0.86799999999999999],[1686888000,0.86180000000000001],[1686974400,0.86140000000000005],[1687060800,0.86140000000000005],[1687147200,0.86140000000000005],[1687233600,0.86140000000000005],[1687320000,0.84570000000000001],[1687406400,0.83999999999999997],[1687492800,0.83809999999999996],[1687579200,0.83979999999999999],[1687665600,0.83979999999999999],[1687752000,0.83979999999999999],[1687838400,0.84350000000000003],[1687924800,0.83830000000000005],[1688011200,0.84319999999999995],[1688097600,0.84860000000000002],[1688184000,0.85260000000000002],[1688270400,0.85260000000000002],[1688356800,0.85260000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40670000000000001],[1120363200,0.40670000000000001],[1120449600,0.40670000000000001],[1120536000,0.40670000000000001],[1120622400,0.40189999999999998],[1120708800,0.41139999999999999],[1120795200,0.40739999999999998],[1120881600,0.41649999999999998],[1120968000,0.41649999999999998],[1121054400,0.41649999999999998],[1121140800,0.4138],[1121227200,0.40439999999999998],[1121313600,0.40089999999999998],[1121400000,0.40210000000000001],[1121486400,0.39979999999999999],[1121572800,0.39979999999999999],[1121659200,0.39979999999999999],[1121745600,0.40550000000000003],[1121832000,0.41639999999999999],[1121918400,0.41339999999999999],[1122004800,0.42209999999999998],[1122091200,0.41889999999999999],[1122177600,0.41889999999999999],[1122264000,0.41889999999999999],[1122350400,0.42099999999999999],[1122436800,0.42270000000000002],[1122523200,0.4209],[1122609600,0.41860000000000003],[1122696000,0.42120000000000002],[1122782400,0.42120000000000002],[1122868800,0.42120000000000002],[1122955200,0.4209],[1123041600,0.4259],[1123128000,0.4269],[1123214400,0.42520000000000002],[1123300800,0.42499999999999999],[1123387200,0.42499999999999999],[1123473600,0.42499999999999999],[1123560000,0.42399999999999999],[1123646400,0.42759999999999998],[1123732800,0.42799999999999999],[1123819200,0.42299999999999999],[1123905600,0.42349999999999999],[1123992000,0.42349999999999999],[1124078400,0.42349999999999999],[1124164800,0.42049999999999998],[1124251200,0.42480000000000001],[1124337600,0.42099999999999999],[1124424000,0.42520000000000002],[1124510400,0.42430000000000001],[1124596800,0.42430000000000001],[1124683200,0.42430000000000001],[1124769600,0.42099999999999999],[1124856000,0.41949999999999998],[1124942400,0.42070000000000002],[1125028800,0.42559999999999998],[1125115200,0.42199999999999999],[1125201600,0.42199999999999999],[1125288000,0.42199999999999999],[1125374400,0.41649999999999998],[1125460800,0.41639999999999999],[1125547200,0.4133],[1125633600,0.42209999999999998],[1125720000,0.42959999999999998],[1125806400,0.42959999999999998],[1125892800,0.42959999999999998],[1125979200,0.42959999999999998],[1126065600,0.43059999999999998],[1126152000,0.43149999999999999],[1126238400,0.43309999999999998],[1126324800,0.4279],[1126411200,0.4279],[1126497600,0.4279],[1126584000,0.43009999999999998],[1126670400,0.42349999999999999],[1126756800,0.43290000000000001],[1126843200,0.42909999999999998],[1126929600,0.43969999999999998],[1127016000,0.43969999999999998],[1127102400,0.43969999999999998],[1127188800,0.434],[1127275200,0.43690000000000001],[1127361600,0.437],[1127448000,0.4304],[1127534400,0.4284],[1127620800,0.4284],[1127707200,0.4284],[1127793600,0.4299],[1127880000,0.4269],[1127966400,0.42459999999999998],[1128052800,0.42199999999999999],[1128139200,0.42930000000000001],[1128225600,0.42930000000000001],[1128312000,0.42930000000000001],[1128398400,0.43020000000000003],[1128484800,0.43090000000000001],[1128571200,0.43180000000000002],[1128657600,0.43590000000000001],[1128744000,0.46100000000000002],[1128830400,0.46100000000000002],[1128916800,0.46100000000000002],[1129003200,0.44600000000000001],[1129089600,0.44040000000000001],[1129176000,0.43809999999999999],[1129262400,0.44319999999999998],[1129348800,0.44819999999999999],[1129435200,0.44819999999999999],[1129521600,0.44819999999999999],[1129608000,0.44790000000000002],[1129694400,0.45600000000000002],[1129780800,0.46060000000000001],[1129867200,0.4667],[1129953600,0.46410000000000001],[1130040000,0.46410000000000001],[1130126400,0.46410000000000001],[1130212800,0.4632],[1130299200,0.45479999999999998],[1130385600,0.46060000000000001],[1130472000,0.46479999999999999],[1130558400,0.45750000000000002],[1130644800,0.45750000000000002],[1130734800,0.45750000000000002],[1130821200,0.45710000000000001],[1130907600,0.46050000000000002],[1130994000,0.45490000000000003],[1131080400,0.44979999999999998],[1131166800,0.45350000000000001],[1131253200,0.45350000000000001],[1131339600,0.45350000000000001],[1131426000,0.45300000000000001],[1131512400,0.45350000000000001],[1131598800,0.45319999999999999],[1131685200,0.45269999999999999],[1131771600,0.4511],[1131858000,0.4511],[1131944400,0.4511],[1132030800,0.45279999999999998],[1132117200,0.45300000000000001],[1132203600,0.46450000000000002],[1132290000,0.47649999999999998],[1132376400,0.4713],[1132462800,0.4713],[1132549200,0.4713],[1132635600,0.46920000000000001],[1132722000,0.46389999999999998],[1132808400,0.4587],[1132894800,0.4587],[1132981200,0.46410000000000001],[1133067600,0.46410000000000001],[1133154000,0.46410000000000001],[1133240400,0.46410000000000001],[1133326800,0.47199999999999998],[1133413200,0.4783],[1133499600,0.4854],[1133586000,0.48630000000000001],[1133672400,0.48630000000000001],[1133758800,0.48630000000000001],[1133845200,0.48130000000000001],[1133931600,0.4819],[1134018000,0.48199999999999998],[1134104400,0.47539999999999999],[1134190800,0.4738],[1134277200,0.4738],[1134363600,0.4738],[1134450000,0.47610000000000002],[1134536400,0.47289999999999999],[1134622800,0.48020000000000002],[1134709200,0.47599999999999998],[1134795600,0.47889999999999999],[1134882000,0.47889999999999999],[1134968400,0.47889999999999999],[1135054800,0.47349999999999998],[1135141200,0.47920000000000001],[1135227600,0.48070000000000002],[1135314000,0.47820000000000001],[1135400400,0.48170000000000002],[1135486800,0.48170000000000002],[1135573200,0.48170000000000002],[1135659600,0.48170000000000002],[1135746000,0.48399999999999999],[1135832400,0.48430000000000001],[1135918800,0.48359999999999997],[1136005200,0.4884],[1136091600,0.4884],[1136178000,0.4884],[1136264400,0.4884],[1136350800,0.4894],[1136437200,0.4904],[1136523600,0.49330000000000002],[1136610000,0.51319999999999999],[1136696400,0.51319999999999999],[1136782800,0.51319999999999999],[1136869200,0.51060000000000005],[1136955600,0.49990000000000001],[1137042000,0.50219999999999998],[1137128400,0.50390000000000001],[1137214800,0.49790000000000001],[1137301200,0.49790000000000001],[1137387600,0.49790000000000001],[1137474000,0.49790000000000001],[1137560400,0.50970000000000004],[1137646800,0.51459999999999995],[1137733200,0.5131],[1137819600,0.52349999999999997],[1137906000,0.52349999999999997],[1137992400,0.52349999999999997],[1138078800,0.51649999999999996],[1138165200,0.51349999999999996],[1138251600,0.5202],[1138338000,0.52380000000000004],[1138424400,0.5242],[1138510800,0.5242],[1138597200,0.5242],[1138683600,0.52310000000000001],[1138770000,0.52680000000000005],[1138856400,0.52769999999999995],[1138942800,0.52929999999999999],[1139029200,0.52929999999999999],[1139115600,0.52929999999999999],[1139202000,0.52929999999999999],[1139288400,0.53779999999999994],[1139374800,0.54669999999999996],[1139461200,0.54459999999999997],[1139547600,0.53300000000000003],[1139634000,0.53449999999999998],[1139720400,0.53449999999999998],[1139806800,0.53449999999999998],[1139893200,0.53959999999999997],[1139979600,0.53059999999999996],[1140066000,0.53520000000000001],[1140152400,0.53939999999999999],[1140238800,0.53690000000000004],[1140325200,0.53690000000000004],[1140411600,0.53690000000000004],[1140498000,0.53690000000000004],[1140584400,0.53249999999999997],[1140670800,0.53080000000000005],[1140757200,0.53159999999999996],[1140843600,0.53180000000000005],[1140930000,0.53180000000000005],[1141016400,0.53180000000000005],[1141102800,0.53710000000000002],[1141189200,0.53779999999999994],[1141275600,0.5333],[1141362000,0.53320000000000001],[1141448400,0.53310000000000002],[1141534800,0.53310000000000002],[1141621200,0.53310000000000002],[1141707600,0.53439999999999999],[1141794000,0.52800000000000002],[1141880400,0.51970000000000005],[1141966800,0.51980000000000004],[1142053200,0.51839999999999997],[1142139600,0.51839999999999997],[1142226000,0.51839999999999997],[1142312400,0.51619999999999999],[1142398800,0.51400000000000001],[1142485200,0.51549999999999996],[1142571600,0.51390000000000002],[1142658000,0.50980000000000003],[1142744400,0.50980000000000003],[1142830800,0.50980000000000003],[1142917200,0.50949999999999995],[1143003600,0.51890000000000003],[1143090000,0.52170000000000005],[1143176400,0.52029999999999998],[1143262800,0.50919999999999999],[1143349200,0.50919999999999999],[1143435600,0.50919999999999999],[1143522000,0.49969999999999998],[1143608400,0.50439999999999996],[1143694800,0.47270000000000001],[1143781200,0.4879],[1143867600,0.49149999999999999],[1143954000,0.49149999999999999],[1144036800,0.49149999999999999],[1144123200,0.48770000000000002],[1144209600,0.4924],[1144296000,0.48039999999999999],[1144382400,0.4768],[1144468800,0.47639999999999999],[1144555200,0.47639999999999999],[1144641600,0.47639999999999999],[1144728000,0.47549999999999998],[1144814400,0.47510000000000002],[1144900800,0.48509999999999998],[1144987200,0.48620000000000002],[1145073600,0.48620000000000002],[1145160000,0.48620000000000002],[1145246400,0.48620000000000002],[1145332800,0.4904],[1145419200,0.49709999999999999],[1145505600,0.49070000000000003],[1145592000,0.48920000000000002],[1145678400,0.48470000000000002],[1145764800,0.48470000000000002],[1145851200,0.48470000000000002],[1145937600,0.48170000000000002],[1146024000,0.48159999999999997],[1146110400,0.47960000000000003],[1146196800,0.47710000000000002],[1146283200,0.46870000000000001],[1146369600,0.46870000000000001],[1146456000,0.46870000000000001],[1146542400,0.47699999999999998],[1146628800,0.47470000000000001],[1146715200,0.47410000000000002],[1146801600,0.4723],[1146888000,0.46949999999999997],[1146974400,0.46949999999999997],[1147060800,0.46949999999999997],[1147147200,0.4698],[1147233600,0.46939999999999998],[1147320000,0.4708],[1147406400,0.47670000000000001],[1147492800,0.47489999999999999],[1147579200,0.47489999999999999],[1147665600,0.47489999999999999],[1147752000,0.46729999999999999],[1147838400,0.47060000000000002],[1147924800,0.4728],[1148011200,0.45879999999999999],[1148097600,0.45579999999999998],[1148184000,0.45579999999999998],[1148270400,0.45579999999999998],[1148356800,0.44940000000000002],[1148443200,0.45279999999999998],[1148529600,0.4602],[1148616000,0.46000000000000002],[1148702400,0.45540000000000003],[1148788800,0.45540000000000003],[1148875200,0.45540000000000003],[1148961600,0.45540000000000003],[1149048000,0.45760000000000001],[1149134400,0.46100000000000002],[1149220800,0.45519999999999999],[1149307200,0.45119999999999999],[1149393600,0.45119999999999999],[1149480000,0.45119999999999999],[1149566400,0.45169999999999999],[1149652800,0.45200000000000001],[1149739200,0.44819999999999999],[1149825600,0.44700000000000001],[1149912000,0.44900000000000001],[1149998400,0.44900000000000001],[1150084800,0.44900000000000001],[1150171200,0.44719999999999999],[1150257600,0.44090000000000001],[1150344000,0.43769999999999998],[1150430400,0.43369999999999997],[1150516800,0.42780000000000001],[1150603200,0.42780000000000001],[1150689600,0.42780000000000001],[1150776000,0.43409999999999999],[1150862400,0.43840000000000001],[1150948800,0.45190000000000002],[1151035200,0.44690000000000002],[1151121600,0.45200000000000001],[1151208000,0.45200000000000001],[1151294400,0.45200000000000001],[1151380800,0.45300000000000001],[1151467200,0.45269999999999999],[1151553600,0.4582],[1151640000,0.46150000000000002],[1151726400,0.46450000000000002],[1151812800,0.46450000000000002],[1151899200,0.46450000000000002],[1151985600,0.39729999999999999],[1152072000,0.39729999999999999],[1152158400,0.39889999999999998],[1152244800,0.39460000000000001],[1152331200,0.39369999999999999],[1152417600,0.39369999999999999],[1152504000,0.39369999999999999],[1152590400,0.39269999999999999],[1152676800,null],[1152763200,0.39960000000000001],[1152849600,0.40039999999999998],[1152936000,0.40689999999999998],[1153022400,0.40689999999999998],[1153108800,0.40689999999999998],[1153195200,0.40310000000000001],[1153281600,0.3997],[1153368000,0.40550000000000003],[1153454400,0.39910000000000001],[1153540800,0.39750000000000002],[1153627200,0.39750000000000002],[1153713600,0.39750000000000002],[1153800000,0.39539999999999997],[1153886400,0.40039999999999998],[1153972800,0.39379999999999998],[1154059200,0.39879999999999999],[1154145600,0.4007],[1154232000,0.4007],[1154318400,0.4007],[1154404800,0.40620000000000001],[1154491200,0.39760000000000001],[1154577600,0.39829999999999999],[1154664000,0.40289999999999998],[1154750400,0.40010000000000001],[1154836800,0.40010000000000001],[1154923200,0.40010000000000001],[1155009600,0.4007],[1155096000,0.3987],[1155182400,0.39090000000000003],[1155268800,0.3896],[1155355200,null],[1155787200,0.39229999999999998],[1155873600,0.39350000000000002],[1155960000,0.39500000000000002],[1156046400,0.39500000000000002],[1156132800,0.39500000000000002],[1156219200,0.38879999999999998],[1156305600,0.38190000000000002],[1156392000,0.38469999999999999],[1156478400,null],[1156824000,0.38719999999999999],[1156910400,null],[1157083200,0.39760000000000001],[1157169600,0.39900000000000002],[1157256000,0.39900000000000002],[1157342400,0.39900000000000002],[1157428800,0.39900000000000002],[1157515200,0.39729999999999999],[1157601600,0.38929999999999998],[1157688000,null],[1158033600,0.38269999999999998],[1158120000,0.38319999999999999],[1158206400,0.39140000000000003],[1158292800,0.38990000000000002],[1158379200,null],[1158638400,0.38850000000000001],[1158724800,0.3861],[1158811200,0.38700000000000001],[1158897600,0.38590000000000002],[1158984000,0.3896],[1159070400,0.3896],[1159156800,0.3896],[1159243200,0.39129999999999998],[1159329600,null],[1159502400,0.41189999999999999],[1159588800,0.4143],[1159675200,0.4143],[1159761600,0.4143],[1159848000,0.40400000000000003],[1159934400,0.40310000000000001],[1160020800,0.40410000000000001],[1160107200,0.4037],[1160193600,0.3982],[1160280000,0.3982],[1160366400,0.3982],[1160452800,0.40629999999999999],[1160539200,0.41120000000000001],[1160625600,0.41660000000000003],[1160712000,0.40999999999999998],[1160798400,0.41539999999999999],[1160884800,0.41539999999999999],[1160971200,0.41539999999999999],[1161057600,0.41170000000000001],[1161144000,0.40889999999999999],[1161230400,0.4118],[1161316800,0.40689999999999998],[1161403200,0.4052],[1161489600,0.4052],[1161576000,0.4052],[1161662400,0.4103],[1161748800,0.41549999999999998],[1161835200,0.41520000000000001],[1161921600,0.42059999999999997],[1162008000,0.41870000000000002],[1162094400,0.41870000000000002],[1162184400,0.41870000000000002],[1162270800,0.42849999999999999],[1162357200,0.42399999999999999],[1162443600,0.42599999999999999],[1162530000,0.43099999999999999],[1162616400,0.42870000000000003],[1162702800,0.42870000000000003],[1162789200,0.42870000000000003],[1162875600,0.432],[1162962000,0.42309999999999998],[1163048400,0.4279],[1163134800,0.42980000000000002],[1163221200,0.436],[1163307600,0.436],[1163394000,0.436],[1163480400,0.43409999999999999],[1163566800,0.43490000000000001],[1163653200,0.4365],[1163739600,0.44280000000000003],[1163826000,0.44429999999999997],[1163912400,0.44429999999999997],[1163998800,0.44429999999999997],[1164085200,0.43790000000000001],[1164171600,0.4365],[1164258000,0.43319999999999997],[1164344400,0.43319999999999997],[1164430800,0.43559999999999999],[1164517200,0.43559999999999999],[1164603600,0.43559999999999999],[1164690000,0.4279],[1164776400,0.42449999999999999],[1164862800,0.4219],[1164949200,0.42599999999999999],[1165035600,0.42809999999999998],[1165122000,0.42809999999999998],[1165208400,0.42809999999999998],[1165294800,0.4325],[1165381200,0.43440000000000001],[1165467600,0.43209999999999998],[1165554000,0.43309999999999998],[1165640400,0.43309999999999998],[1165726800,0.43309999999999998],[1165813200,0.43309999999999998],[1165899600,0.42780000000000001],[1165986000,0.43209999999999998],[1166072400,0.43409999999999999],[1166158800,0.43440000000000001],[1166245200,0.43190000000000001],[1166331600,0.43190000000000001],[1166418000,0.43190000000000001],[1166504400,0.42909999999999998],[1166590800,0.42830000000000001],[1166677200,0.435],[1166763600,0.4541],[1166850000,0.4546],[1166936400,0.4546],[1167022800,0.4546],[1167109200,0.4546],[1167195600,0.45090000000000002],[1167282000,0.45090000000000002],[1167368400,0.45879999999999999],[1167454800,0.45810000000000001],[1167541200,0.45810000000000001],[1167627600,0.45810000000000001],[1167714000,0.45810000000000001],[1167800400,0.45810000000000001],[1167886800,0.45000000000000001],[1167973200,0.45860000000000001],[1168059600,0.45490000000000003],[1168146000,0.45490000000000003],[1168232400,0.45490000000000003],[1168318800,0.45989999999999998],[1168405200,0.45950000000000002],[1168491600,0.46089999999999998],[1168578000,0.4572],[1168664400,0.4642],[1168750800,0.4642],[1168837200,0.4642],[1168923600,0.4642],[1169010000,0.45540000000000003],[1169096400,0.46060000000000001],[1169182800,0.45779999999999998],[1169269200,0.45250000000000001],[1169355600,0.45250000000000001],[1169442000,0.45250000000000001],[1169528400,0.45419999999999999],[1169614800,0.45540000000000003],[1169701200,0.45229999999999998],[1169787600,0.45329999999999998],[1169874000,0.45419999999999999],[1169960400,0.45419999999999999],[1170046800,0.45419999999999999],[1170133200,0.4577],[1170219600,0.4572],[1170306000,0.4622],[1170392400,0.46479999999999999],[1170478800,0.4708],[1170565200,0.4708],[1170651600,0.4708],[1170738000,0.47139999999999999],[1170824400,0.47089999999999999],[1170910800,0.47649999999999998],[1170997200,0.47439999999999999],[1171083600,0.4758],[1171170000,0.4758],[1171256400,0.4758],[1171342800,0.4723],[1171429200,0.47349999999999998],[1171515600,0.47599999999999998],[1171602000,0.47020000000000001],[1171688400,0.47039999999999998],[1171774800,0.47039999999999998],[1171861200,0.47039999999999998],[1171947600,0.47039999999999998],[1172034000,0.47149999999999997],[1172120400,0.46910000000000002],[1172206800,0.46779999999999999],[1172293200,0.46789999999999998],[1172379600,0.46789999999999998],[1172466000,0.46789999999999998],[1172552400,0.46410000000000001],[1172638800,0.4627],[1172725200,0.44900000000000001],[1172811600,0.44429999999999997],[1172898000,0.45550000000000002],[1172984400,0.45550000000000002],[1173070800,0.45550000000000002],[1173157200,0.44719999999999999],[1173243600,0.4466],[1173330000,0.44679999999999997],[1173416400,0.45029999999999998],[1173502800,0.45440000000000003],[1173589200,0.45440000000000003],[1173672000,0.45440000000000003],[1173758400,0.45479999999999998],[1173844800,0.45300000000000001],[1173931200,0.44879999999999998],[1174017600,0.44209999999999999],[1174104000,0.4466],[1174190400,0.4466],[1174276800,0.4466],[1174363200,0.44879999999999998],[1174449600,0.45390000000000003],[1174536000,0.45179999999999998],[1174622400,0.45190000000000002],[1174708800,0.44769999999999999],[1174795200,0.44769999999999999],[1174881600,0.44769999999999999],[1174968000,0.45079999999999998],[1175054400,0.44850000000000001],[1175140800,0.46820000000000001],[1175227200,0.47949999999999998],[1175313600,0.47899999999999998],[1175400000,0.47899999999999998],[1175486400,0.47899999999999998],[1175572800,0.48049999999999998],[1175659200,0.47370000000000001],[1175745600,0.47410000000000002],[1175832000,0.47189999999999999],[1175918400,0.47189999999999999],[1176004800,0.47189999999999999],[1176091200,0.47189999999999999],[1176177600,0.46729999999999999],[1176264000,0.4637],[1176350400,0.46689999999999998],[1176436800,0.46679999999999999],[1176523200,0.46689999999999998],[1176609600,0.46689999999999998],[1176696000,0.46689999999999998],[1176782400,0.46489999999999998],[1176868800,0.46429999999999999],[1176955200,0.46110000000000001],[1177041600,0.45750000000000002],[1177128000,0.45529999999999998],[1177214400,0.45529999999999998],[1177300800,0.45529999999999998],[1177387200,0.45760000000000001],[1177473600,0.45910000000000001],[1177560000,0.46239999999999998],[1177646400,0.4572],[1177732800,0.45529999999999998],[1177819200,0.45529999999999998],[1177905600,0.45529999999999998],[1177992000,0.46250000000000002],[1178078400,0.45889999999999997],[1178164800,0.45540000000000003],[1178251200,0.45739999999999997],[1178337600,0.4536],[1178424000,0.4536],[1178510400,0.4536],[1178596800,0.44390000000000002],[1178683200,0.44440000000000002],[1178769600,0.44900000000000001],[1178856000,0.44750000000000001],[1178942400,0.44340000000000002],[1179028800,0.44340000000000002],[1179115200,0.44340000000000002],[1179201600,0.4405],[1179288000,0.44340000000000002],[1179374400,0.4577],[1179460800,0.4546],[1179547200,0.45340000000000003],[1179633600,0.45340000000000003],[1179720000,0.45340000000000003],[1179806400,0.45279999999999998],[1179892800,0.4546],[1179979200,0.45900000000000002],[1180065600,0.4612],[1180152000,0.46800000000000003],[1180238400,0.46800000000000003],[1180324800,0.46800000000000003],[1180411200,0.46800000000000003],[1180497600,0.46860000000000002],[1180584000,0.46310000000000001],[1180670400,0.46700000000000003],[1180756800,0.46779999999999999],[1180843200,0.46779999999999999],[1180929600,0.46779999999999999],[1181016000,0.46760000000000002],[1181102400,0.4763],[1181188800,0.46949999999999997],[1181275200,0.46539999999999998],[1181361600,0.46000000000000002],[1181448000,0.46000000000000002],[1181534400,0.46000000000000002],[1181620800,0.45800000000000002],[1181707200,0.46150000000000002],[1181793600,0.4541],[1181880000,0.45290000000000002],[1181966400,0.4546],[1182052800,0.4546],[1182139200,0.4546],[1182225600,0.4718],[1182312000,0.47010000000000002],[1182398400,0.48270000000000002],[1182484800,0.47599999999999998],[1182571200,0.49130000000000001],[1182657600,0.49130000000000001],[1182744000,0.49130000000000001],[1182830400,0.48680000000000001],[1182916800,0.49340000000000001],[1183003200,0.49199999999999999],[1183089600,0.49159999999999998],[1183176000,0.49159999999999998],[1183262400,0.49159999999999998],[1183348800,0.49159999999999998],[1183435200,null],[1246507200,0.99950000000000006],[1246593600,1.014],[1246680000,1.014],[1246766400,1.014],[1246852800,1.014],[1246939200,1.0069999999999999],[1247025600,1.008],[1247112000,1.0109999999999999],[1247198400,1.002],[1247284800,1.0149999999999999],[1247371200,1.0149999999999999],[1247457600,1.0149999999999999],[1247544000,1.0089999999999999],[1247630400,1.014],[1247716800,0.99399999999999999],[1247803200,0.997],[1247889600,0.99970000000000003],[1247976000,0.99970000000000003],[1248062400,0.99970000000000003],[1248148800,0.98839999999999995],[1248235200,0.98499999999999999],[1248321600,0.9718],[1248408000,0.98960000000000004],[1248494400,0.99590000000000001],[1248580800,0.99590000000000001],[1248667200,0.99590000000000001],[1248753600,0.98240000000000005],[1248840000,0.9859],[1248926400,0.98140000000000005],[1249012800,0.97660000000000002],[1249099200,0.97409999999999997],[1249185600,0.97409999999999997],[1249272000,0.97409999999999997],[1249358400,0.98580000000000001],[1249444800,0.97130000000000005],[1249531200,0.96340000000000003],[1249617600,0.96150000000000002],[1249704000,0.96240000000000003],[1249790400,0.96240000000000003],[1249876800,0.96240000000000003],[1249963200,0.97270000000000001],[1250049600,0.97619999999999996],[1250136000,0.97309999999999997],[1250222400,0.98099999999999998],[1250308800,0.98060000000000003],[1250395200,0.98060000000000003],[1250481600,0.98060000000000003],[1250568000,0.99729999999999996],[1250654400,0.99660000000000004],[1250740800,0.99760000000000004],[1250827200,0.97899999999999998],[1250913600,0.93979999999999997],[1251000000,0.93979999999999997],[1251086400,0.93979999999999997],[1251172800,0.94079999999999997],[1251259200,0.91310000000000002],[1251345600,0.92600000000000005],[1251432000,0.91979999999999995],[1251518400,0.89890000000000003],[1251604800,0.89890000000000003],[1251691200,0.89890000000000003],[1251777600,0.87570000000000003],[1251864000,0.90169999999999995],[1251950400,0.90649999999999997],[1252036800,0.9284],[1252123200,0.92279999999999995],[1252209600,0.92279999999999995],[1252296000,0.92279999999999995],[1252382400,0.92279999999999995],[1252468800,0.91320000000000001],[1252555200,0.91139999999999999],[1252641600,0.91249999999999998],[1252728000,0.92430000000000001],[1252814400,0.92430000000000001],[1252900800,0.92430000000000001],[1252987200,0.92269999999999996],[1253073600,0.92090000000000005],[1253160000,0.92749999999999999],[1253246400,0.92159999999999997],[1253332800,0.90910000000000002],[1253419200,0.90910000000000002],[1253505600,0.90910000000000002],[1253592000,0.91779999999999995],[1253678400,0.93359999999999999],[1253764800,0.92879999999999996],[1253851200,0.92810000000000004],[1253937600,0.93410000000000004],[1254024000,0.93410000000000004],[1254110400,0.93410000000000004],[1254196800,0.96399999999999997],[1254283200,0.95050000000000001],[1254369600,0.95509999999999995],[1254456000,0.96209999999999996],[1254542400,0.98870000000000002],[1254628800,0.98870000000000002],[1254715200,0.98870000000000002],[1254801600,0.98809999999999998],[1254888000,0.98280000000000001],[1254974400,0.98529999999999995],[1255060800,0.99690000000000001],[1255147200,0.98839999999999995],[1255233600,0.98839999999999995],[1255320000,0.98839999999999995],[1255406400,0.99490000000000001],[1255492800,0.99819999999999998],[1255579200,0.99409999999999998],[1255665600,0.98140000000000005],[1255752000,0.99570000000000003],[1255838400,0.99570000000000003],[1255924800,0.99570000000000003],[1256011200,0.97689999999999999],[1256097600,0.96919999999999995],[1256184000,0.98350000000000004],[1256270400,0.95399999999999996],[1256356800,0.96809999999999996],[1256443200,0.96809999999999996],[1256529600,0.96809999999999996],[1256616000,0.97170000000000001],[1256702400,0.9738],[1256788800,0.98860000000000003],[1256875200,0.97819999999999996],[1256961600,0.99070000000000003],[1257048000,0.99070000000000003],[1257138000,0.99070000000000003],[1257224400,1.0009999999999999],[1257310800,1.012],[1257397200,1.0209999999999999],[1257483600,1.012],[1257570000,1.016],[1257656400,1.016],[1257742800,1.016],[1257829200,1.012],[1257915600,0.99670000000000003],[1258002000,0.98340000000000005],[1258088400,1.002],[1258174800,0.99829999999999997],[1258261200,0.99829999999999997],[1258347600,0.99829999999999997],[1258434000,0.9919],[1258520400,0.99760000000000004],[1258606800,0.98999999999999999],[1258693200,0.99829999999999997],[1258779600,1.0029999999999999],[1258866000,1.0029999999999999],[1258952400,1.0029999999999999],[1259038800,1.0069999999999999],[1259125200,1.0069999999999999],[1259211600,1.006],[1259298000,1.006],[1259384400,1.02],[1259470800,1.02],[1259557200,1.02],[1259643600,1.0289999999999999],[1259730000,1.0269999999999999],[1259816400,1.04],[1259902800,1.046],[1259989200,1.056],[1260075600,1.056],[1260162000,1.056],[1260248400,1.0669999999999999],[1260334800,1.081],[1260421200,1.0640000000000001],[1260507600,1.071],[1260594000,1.05],[1260680400,1.05],[1260766800,1.05],[1260853200,1.04],[1260939600,1.0349999999999999],[1261026000,1.0449999999999999],[1261112400,1.0549999999999999],[1261198800,1.0429999999999999],[1261285200,1.0429999999999999],[1261371600,1.0429999999999999],[1261458000,1.014],[1261544400,1.0189999999999999],[1261630800,1.028],[1261717200,1.026],[1261803600,1.026],[1261890000,1.026],[1261976400,1.026],[1262062800,1.036],[1262149200,1.0369999999999999],[1262235600,1.0329999999999999],[1262322000,1.0389999999999999],[1262408400,1.0389999999999999],[1262494800,1.0389999999999999],[1262581200,1.0389999999999999],[1262667600,1.034],[1262754000,1.0349999999999999],[1262840400,1.0449999999999999],[1262926800,1.038],[1263013200,1.032],[1263099600,1.032],[1263186000,1.032],[1263272400,1.0269999999999999],[1263358800,1.026],[1263445200,1.0289999999999999],[1263531600,1.0329999999999999],[1263618000,1.036],[1263704400,1.036],[1263790800,1.036],[1263877200,1.036],[1263963600,1.0469999999999999],[1264050000,1.0509999999999999],[1264136400,1.0640000000000001],[1264222800,1.0609999999999999],[1264309200,1.0609999999999999],[1264395600,1.0609999999999999],[1264482000,1.0489999999999999],[1264568400,1.0509999999999999],[1264654800,1.0449999999999999],[1264741200,1.038],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.0329999999999999],[1265173200,1.028],[1265259600,1.0329999999999999],[1265346000,1.0389999999999999],[1265432400,1.0349999999999999],[1265518800,1.0349999999999999],[1265605200,1.0349999999999999],[1265691600,1.036],[1265778000,1.024],[1265864400,1.0209999999999999],[1265950800,1.0149999999999999],[1266037200,1.0249999999999999],[1266123600,1.0249999999999999],[1266210000,1.0249999999999999],[1266296400,1.0249999999999999],[1266382800,1.016],[1266469200,1.0109999999999999],[1266555600,1.018],[1266642000,1.006],[1266728400,1.006],[1266814800,1.006],[1266901200,1.002],[1266987600,1.004],[1267074000,0.99409999999999998],[1267160400,0.9849],[1267246800,0.98929999999999996],[1267333200,0.98929999999999996],[1267419600,0.98929999999999996],[1267506000,0.98460000000000003],[1267592400,0.99399999999999999],[1267678800,0.99609999999999999],[1267765200,0.99909999999999999],[1267851600,0.99199999999999999],[1267938000,0.99199999999999999],[1268024400,0.99199999999999999],[1268110800,0.99870000000000003],[1268197200,1.01],[1268283600,1.0049999999999999],[1268370000,0.99970000000000003],[1268456400,1.0029999999999999],[1268542800,1.0029999999999999],[1268625600,1.0029999999999999],[1268712000,1.0109999999999999],[1268798400,0.98939999999999995],[1268884800,0.99029999999999996],[1268971200,0.98970000000000002],[1269057600,0.98729999999999996],[1269144000,0.98729999999999996],[1269230400,0.98729999999999996],[1269316800,0.99199999999999999],[1269403200,0.98309999999999997],[1269489600,0.97509999999999997],[1269576000,0.97009999999999996],[1269662400,0.98829999999999996],[1269748800,0.98829999999999996],[1269835200,0.98829999999999996],[1269921600,0.98019999999999996],[1270008000,0.97919999999999996],[1270094400,0.97660000000000002],[1270180800,0.96650000000000003],[1270267200,0.96650000000000003],[1270353600,0.96650000000000003],[1270440000,0.96650000000000003],[1270526400,0.96260000000000001],[1270612800,0.95150000000000001],[1270699200,0.95720000000000005],[1270785600,0.95879999999999999],[1270872000,0.97370000000000001],[1270958400,0.97370000000000001],[1271044800,0.97370000000000001],[1271131200,0.97670000000000001],[1271217600,0.97689999999999999],[1271304000,0.97340000000000004],[1271390400,0.97829999999999995],[1271476800,0.99070000000000003],[1271563200,0.99070000000000003],[1271649600,0.99070000000000003],[1271736000,0.97809999999999997],[1271822400,0.98839999999999995],[1271908800,0.99639999999999995],[1271995200,0.99470000000000003],[1272081600,1.0049999999999999],[1272168000,1.0049999999999999],[1272254400,1.0049999999999999],[1272340800,0.99560000000000004],[1272427200,0.99939999999999996],[1272513600,0.99670000000000003],[1272600000,0.99629999999999996],[1272686400,0.99880000000000002],[1272772800,0.99880000000000002],[1272859200,0.99880000000000002],[1272945600,0.98819999999999997],[1273032000,0.99460000000000004],[1273118400,0.98350000000000004],[1273204800,0.99209999999999998],[1273291200,0.9859],[1273377600,0.9859],[1273464000,0.9859],[1273550400,0.96399999999999997],[1273636800,0.96940000000000004],[1273723200,0.96530000000000005],[1273809600,0.96220000000000006],[1273896000,0.93669999999999998],[1273982400,0.93669999999999998],[1274068800,0.93669999999999998],[1274155200,0.95779999999999998],[1274241600,0.9577],[1274328000,0.96079999999999999],[1274414400,0.96619999999999995],[1274500800,0.95699999999999996],[1274587200,0.95699999999999996],[1274673600,0.95699999999999996],[1274760000,0.97589999999999999],[1274846400,0.96550000000000002],[1274932800,0.95930000000000004],[1275019200,0.95050000000000001],[1275105600,0.94530000000000003],[1275192000,0.94530000000000003],[1275278400,0.94530000000000003],[1275364800,0.94530000000000003],[1275451200,0.93989999999999996],[1275537600,0.92020000000000002],[1275624000,0.9425],[1275710400,0.95079999999999998],[1275796800,0.95079999999999998],[1275883200,0.95079999999999998],[1275969600,0.95650000000000002],[1276056000,0.94099999999999995],[1276142400,0.94599999999999995],[1276228800,0.95199999999999996],[1276315200,0.94740000000000002],[1276401600,0.94740000000000002],[1276488000,0.94740000000000002],[1276574400,0.95209999999999995],[1276660800,0.94879999999999998],[1276747200,0.95250000000000001],[1276833600,0.94710000000000005],[1276920000,0.95650000000000002],[1277006400,0.95650000000000002],[1277092800,0.95650000000000002],[1277179200,0.95550000000000002],[1277265600,0.95520000000000005],[1277352000,0.95620000000000005],[1277438400,0.95579999999999998],[1277524800,1.026],[1277611200,1.026],[1277697600,1.026],[1277784000,1.01],[1277870400,1.0129999999999999],[1277956800,1.022],[1278043200,0.9829],[1278129600,0.97660000000000002],[1278216000,0.97660000000000002],[1278302400,0.97660000000000002],[1278388800,0.97660000000000002],[1278475200,0.98240000000000005],[1278561600,0.97719999999999996],[1278648000,0.97060000000000002],[1278734400,0.9677],[1278820800,0.9677],[1278907200,0.9677],[1278993600,0.97409999999999997],[1279080000,0.97440000000000004],[1279166400,0.96860000000000002],[1279252800,0.96389999999999998],[1279339200,0.96209999999999996],[1279425600,0.96209999999999996],[1279512000,0.96209999999999996],[1279598400,0.95979999999999999],[1279684800,0.94550000000000001],[1279771200,0.95040000000000002],[1279857600,0.95809999999999995],[1279944000,0.97019999999999995],[1280030400,0.97019999999999995],[1280116800,0.97019999999999995],[1280203200,0.9597],[1280289600,0.9536],[1280376000,0.94540000000000002],[1280462400,0.93440000000000001],[1280548800,0.94340000000000002],[1280635200,0.94340000000000002],[1280721600,0.94340000000000002],[1280808000,0.9405],[1280894400,0.93389999999999995],[1280980800,0.93640000000000001],[1281067200,0.92979999999999996],[1281153600,0.93679999999999997],[1281240000,0.93679999999999997],[1281326400,0.93679999999999997],[1281412800,0.93959999999999999],[1281499200,0.94069999999999998],[1281585600,0.95430000000000004],[1281672000,0.9486],[1281758400,0.93689999999999996],[1281844800,0.93689999999999996],[1281931200,0.93689999999999996],[1282017600,0.93779999999999997],[1282104000,0.94569999999999999],[1282190400,0.94399999999999995],[1282276800,0.93999999999999995],[1282363200,0.93230000000000002],[1282449600,0.93230000000000002],[1282536000,0.93230000000000002],[1282622400,0.92520000000000002],[1282708800,0.91979999999999995],[1282795200,0.91700000000000004],[1282881600,0.92179999999999995],[1282968000,0.9103],[1283054400,0.9103],[1283140800,0.9103],[1283227200,0.91500000000000004],[1283313600,0.90820000000000001],[1283400000,0.90680000000000005],[1283486400,0.91439999999999999],[1283572800,0.91649999999999998],[1283659200,0.91649999999999998],[1283745600,0.91649999999999998],[1283832000,0.91649999999999998],[1283918400,0.91949999999999998],[1284004800,0.90780000000000005],[1284091200,0.90559999999999996],[1284177600,0.91459999999999997],[1284264000,0.91459999999999997],[1284350400,0.91459999999999997],[1284436800,0.91269999999999996],[1284523200,0.91569999999999996],[1284609600,0.92090000000000005],[1284696000,0.92779999999999996],[1284782400,0.94350000000000001],[1284868800,0.94350000000000001],[1284955200,0.94350000000000001],[1285041600,0.95450000000000002],[1285128000,0.95540000000000003],[1285214400,0.9758],[1285300800,0.98660000000000003],[1285387200,0.95679999999999998],[1285473600,0.95679999999999998],[1285560000,0.95679999999999998],[1285646400,0.95679999999999998],[1285732800,0.95699999999999996],[1285819200,0.96899999999999997],[1285905600,0.97430000000000005],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1.022],[1286337600,1.022],[1286424000,1.0209999999999999],[1286510400,1.036],[1286596800,1.0269999999999999],[1286683200,1.0269999999999999],[1286769600,1.0269999999999999],[1286856000,1.024],[1286942400,1.024],[1287028800,1.018],[1287115200,1.0229999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.0189999999999999],[1287547200,1.0329999999999999],[1287633600,1.026],[1287720000,1.028],[1287806400,1.022],[1287892800,1.022],[1287979200,1.022],[1288065600,1.018],[1288152000,1.008],[1288238400,1.008],[1288324800,1.006],[1288411200,1.002],[1288497600,1.002],[1288584000,1.002],[1288670400,1.006],[1288756800,1],[1288843200,1.0029999999999999],[1288929600,0.99609999999999999],[1289016000,0.99580000000000002],[1289102400,0.99580000000000002],[1289192400,0.99580000000000002],[1289278800,0.98150000000000004],[1289365200,0.99260000000000004],[1289451600,0.99370000000000003],[1289538000,0.97460000000000002],[1289624400,0.9637],[1289710800,0.9637],[1289797200,0.9637],[1289883600,0.98309999999999997],[1289970000,0.99180000000000001],[1290056400,0.99680000000000002],[1290142800,0.98850000000000005],[1290229200,0.98340000000000005],[1290315600,0.98340000000000005],[1290402000,0.98340000000000005],[1290488400,0.97870000000000001],[1290574800,0.98770000000000002],[1290661200,0.98729999999999996],[1290747600,0.98729999999999996],[1290834000,0.98609999999999998],[1290920400,0.98609999999999998],[1291006800,0.98609999999999998],[1291093200,0.99050000000000005],[1291179600,0.98419999999999996],[1291266000,0.9798],[1291352400,0.97699999999999998],[1291438800,0.97330000000000005],[1291525200,0.97330000000000005],[1291611600,0.97330000000000005],[1291698000,0.97929999999999995],[1291784400,0.99129999999999996],[1291870800,0.9869],[1291957200,0.97829999999999995],[1292043600,0.99650000000000005],[1292130000,0.99650000000000005],[1292216400,0.99650000000000005],[1292302800,0.99990000000000001],[1292389200,1.0109999999999999],[1292475600,1.0049999999999999],[1292562000,1.01],[1292648400,1.0900000000000001],[1292734800,1.0900000000000001],[1292821200,1.0900000000000001],[1292907600,1.0529999999999999],[1292994000,1.05],[1293080400,1.0469999999999999],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.04],[1293598800,1.0329999999999999],[1293685200,1.0449999999999999],[1293771600,1.0429999999999999],[1293858000,1.0429999999999999],[1293944400,1.0429999999999999],[1294030800,1.0429999999999999],[1294117200,1.0369999999999999],[1294203600,1.0309999999999999],[1294290000,1.0269999999999999],[1294376400,1.032],[1294462800,1.0329999999999999],[1294549200,1.0329999999999999],[1294635600,1.0329999999999999],[1294722000,1.028],[1294808400,1.0369999999999999],[1294894800,1.0529999999999999],[1294981200,1.0549999999999999],[1295067600,1.0489999999999999],[1295154000,1.0489999999999999],[1295240400,1.0489999999999999],[1295326800,1.0489999999999999],[1295413200,1.0529999999999999],[1295499600,1.0569999999999999],[1295586000,1.0760000000000001],[1295672400,1.0720000000000001],[1295758800,1.0720000000000001],[1295845200,1.0720000000000001],[1295931600,1.0760000000000001],[1296018000,1.0840000000000001],[1296104400,1.0940000000000001],[1296190800,1.091],[1296277200,1.0900000000000001],[1296363600,1.0900000000000001],[1296450000,1.0900000000000001],[1296536400,1.083],[1296622800,1.085],[1296709200,1.0880000000000001],[1296795600,1.089],[1296882000,1.081],[1296968400,1.081],[1297054800,1.081],[1297141200,1.0820000000000001],[1297227600,1.0740000000000001],[1297314000,1.075],[1297400400,1.083],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.0680000000000001],[1297832400,1.0580000000000001],[1297918800,1.081],[1298005200,1.091],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.071],[1298523600,1.0569999999999999],[1298610000,1.0660000000000001],[1298696400,1.0660000000000001],[1298782800,1.0660000000000001],[1298869200,1.0660000000000001],[1298955600,1.046],[1299042000,1.0509999999999999],[1299128400,1.05],[1299214800,1.069],[1299301200,1.0680000000000001],[1299387600,1.0680000000000001],[1299474000,1.0680000000000001],[1299560400,1.0700000000000001],[1299646800,1.0620000000000001],[1299733200,1.056],[1299819600,1.0609999999999999],[1299906000,1.0589999999999999],[1299992400,1.0589999999999999],[1300075200,1.0589999999999999],[1300161600,1.0620000000000001],[1300248000,1.0469999999999999],[1300334400,1.0449999999999999],[1300420800,1.0309999999999999],[1300507200,1.052],[1300593600,1.052],[1300680000,1.052],[1300766400,1.0389999999999999],[1300852800,1.0409999999999999],[1300939200,1.0449999999999999],[1301025600,1.0609999999999999],[1301112000,1.1080000000000001],[1301198400,1.1080000000000001],[1301284800,1.1080000000000001],[1301371200,1.0960000000000001],[1301457600,1.101],[1301544000,1.105],[1301630400,1.111],[1301716800,1.1040000000000001],[1301803200,1.1040000000000001],[1301889600,1.1040000000000001],[1301976000,1.109],[1302062400,1.1060000000000001],[1302148800,1.0960000000000001],[1302235200,1.1000000000000001],[1302321600,1.1060000000000001],[1302408000,1.1060000000000001],[1302494400,1.1060000000000001],[1302580800,1.1220000000000001],[1302667200,1.1259999999999999],[1302753600,1.1459999999999999],[1302840000,1.1240000000000001],[1302926400,1.101],[1303012800,1.101],[1303099200,1.101],[1303185600,1.109],[1303272000,1.1240000000000001],[1303358400,1.1220000000000001],[1303444800,1.127],[1303531200,1.127],[1303617600,1.127],[1303704000,1.127],[1303790400,1.1240000000000001],[1303876800,1.1180000000000001],[1303963200,1.1180000000000001],[1304049600,1.119],[1304136000,1.121],[1304222400,1.121],[1304308800,1.121],[1304395200,1.135],[1304481600,1.097],[1304568000,1.0980000000000001],[1304654400,1.0880000000000001],[1304740800,1.087],[1304827200,1.087],[1304913600,1.087],[1305000000,1.0940000000000001],[1305086400,1.1100000000000001],[1305172800,1.1060000000000001],[1305259200,1.107],[1305345600,1.0960000000000001],[1305432000,1.0960000000000001],[1305518400,1.0960000000000001],[1305604800,1.107],[1305691200,1.119],[1305777600,1.113],[1305864000,1.1100000000000001],[1305950400,1.127],[1306036800,1.127],[1306123200,1.127],[1306209600,1.1180000000000001],[1306296000,1.121],[1306382400,1.1220000000000001],[1306468800,1.127],[1306555200,1.1240000000000001],[1306641600,1.1240000000000001],[1306728000,1.1240000000000001],[1306814400,1.1240000000000001],[1306900800,1.123],[1306987200,1.137],[1307073600,1.135],[1307160000,1.1240000000000001],[1307246400,1.1240000000000001],[1307332800,1.1240000000000001],[1307419200,1.133],[1307505600,1.143],[1307592000,1.1359999999999999],[1307678400,1.1399999999999999],[1307764800,1.143],[1307851200,1.143],[1307937600,1.143],[1308024000,1.149],[1308110400,1.159],[1308196800,1.143],[1308283200,1.1120000000000001],[1308369600,1.107],[1308456000,1.107],[1308542400,1.107],[1308628800,1.1000000000000001],[1308715200,1.105],[1308801600,1.1220000000000001],[1308888000,1.1319999999999999],[1308974400,1.1719999999999999],[1309060800,1.1719999999999999],[1309147200,1.1719999999999999],[1309233600,1.1779999999999999],[1309320000,1.2],[1309406400,1.1990000000000001],[1309492800,1.1970000000000001],[1309579200,0.98860000000000003],[1309665600,0.98860000000000003],[1309752000,0.98860000000000003],[1309838400,0.98860000000000003],[1309924800,1.004],[1310011200,1.0089999999999999],[1310097600,1.02],[1310184000,1.0249999999999999],[1310270400,1.0249999999999999],[1310356800,1.0249999999999999],[1310443200,1.0089999999999999],[1310529600,1.004],[1310616000,0.99490000000000001],[1310702400,1.0009999999999999],[1310788800,0.99650000000000005],[1310875200,0.99650000000000005],[1310961600,0.99650000000000005],[1311048000,0.99370000000000003],[1311134400,1.006],[1311220800,1.0049999999999999],[1311307200,0.99660000000000004],[1311393600,0.9879],[1311480000,0.9879],[1311566400,0.9879],[1311652800,0.99209999999999998],[1311739200,0.99880000000000002],[1311825600,0.99129999999999996],[1311912000,0.99270000000000003],[1311998400,0.99080000000000001],[1312084800,0.99080000000000001],[1312171200,0.99080000000000001],[1312257600,0.99439999999999995],[1312344000,1.0009999999999999],[1312430400,1.0229999999999999],[1312516800,1.022],[1312603200,1.022],[1312689600,1.022],[1312776000,1.022],[1312862400,1.0029999999999999],[1312948800,1.0009999999999999],[1313035200,0.98829999999999996],[1313121600,0.98550000000000004],[1313208000,0.98899999999999999],[1313294400,0.98899999999999999],[1313380800,0.98899999999999999],[1313467200,0.98599999999999999],[1313553600,0.9788],[1313640000,0.97130000000000005],[1313726400,0.90629999999999999],[1313812800,0.89190000000000003],[1313899200,0.89190000000000003],[1313985600,0.89190000000000003],[1314072000,0.90959999999999996],[1314158400,0.92120000000000002],[1314244800,0.91930000000000001],[1314331200,0.93100000000000005],[1314417600,0.93720000000000003],[1314504000,0.93720000000000003],[1314590400,0.93720000000000003],[1314676800,0.9385],[1314763200,0.9556],[1314849600,0.94389999999999996],[1314936000,0.93979999999999997],[1315022400,0.93679999999999997],[1315108800,0.93679999999999997],[1315195200,0.93679999999999997],[1315281600,0.93679999999999997],[1315368000,0.92930000000000001],[1315454400,0.93279999999999996],[1315540800,0.94040000000000001],[1315627200,0.9224],[1315713600,0.9224],[1315800000,0.9224],[1315886400,0.92079999999999995],[1315972800,0.92820000000000003],[1316059200,0.92490000000000006],[1316145600,0.93989999999999996],[1316232000,0.96950000000000003],[1316318400,0.96950000000000003],[1316404800,0.96950000000000003],[1316491200,0.9708],[1316577600,0.96650000000000003],[1316664000,0.97319999999999995],[1316750400,0.9476],[1316836800,0.94159999999999999],[1316923200,0.94159999999999999],[1317009600,0.94159999999999999],[1317096000,0.94930000000000003],[1317182400,0.96919999999999995],[1317268800,0.98950000000000005],[1317355200,0.99060000000000004],[1317441600,0.97770000000000001],[1317528000,0.97770000000000001],[1317614400,0.97770000000000001],[1317700800,0.98299999999999998],[1317787200,1.016],[1317873600,1.01],[1317960000,1.0009999999999999],[1318046400,1.016],[1318132800,1.016],[1318219200,1.016],[1318305600,1.014],[1318392000,1.0109999999999999],[1318478400,1.02],[1318564800,1.0189999999999999],[1318651200,1.036],[1318737600,1.036],[1318824000,1.036],[1318910400,1.0349999999999999],[1318996800,1.0149999999999999],[1319083200,1.018],[1319169600,1.01],[1319256000,1.008],[1319342400,1.008],[1319428800,1.008],[1319515200,1.0069999999999999],[1319601600,1.02],[1319688000,1.01],[1319774400,1.0309999999999999],[1319860800,1.042],[1319947200,1.042],[1320033600,1.042],[1320120000,1.038],[1320206400,1.0169999999999999],[1320292800,1.0229999999999999],[1320379200,1.022],[1320465600,1.012],[1320552000,1.012],[1320642000,1.012],[1320728400,0.99919999999999998],[1320814800,1.0029999999999999],[1320901200,0.99829999999999997],[1320987600,0.99160000000000004],[1321074000,1.0049999999999999],[1321160400,1.0049999999999999],[1321246800,1.0049999999999999],[1321333200,0.98770000000000002],[1321419600,0.99209999999999998],[1321506000,0.99060000000000004],[1321592400,0.98240000000000005],[1321678800,0.97040000000000004],[1321765200,0.97040000000000004],[1321851600,0.97040000000000004],[1321938000,0.98770000000000002],[1322024400,0.98499999999999999],[1322110800,0.98280000000000001],[1322197200,0.98280000000000001],[1322283600,0.98599999999999999],[1322370000,0.98599999999999999],[1322456400,0.98599999999999999],[1322542800,0.98860000000000003],[1322629200,0.98650000000000004],[1322715600,0.99109999999999998],[1322802000,0.99529999999999996],[1322888400,1.0029999999999999],[1322974800,1.0029999999999999],[1323061200,1.0029999999999999],[1323147600,1.012],[1323234000,1.0049999999999999],[1323320400,0.98799999999999999],[1323406800,0.97519999999999996],[1323493200,0.99590000000000001],[1323579600,0.99590000000000001],[1323666000,0.99590000000000001],[1323752400,0.99929999999999997],[1323838800,0.99970000000000003],[1323925200,0.97560000000000002],[1324011600,0.97199999999999998],[1324098000,0.9385],[1324184400,0.9385],[1324270800,0.9385],[1324357200,0.93469999999999998],[1324443600,0.92600000000000005],[1324530000,0.88460000000000005],[1324616400,0.88880000000000003],[1324702800,0.88580000000000003],[1324789200,0.88580000000000003],[1324875600,0.88580000000000003],[1324962000,0.88580000000000003],[1325048400,0.88480000000000003],[1325134800,0.89329999999999998],[1325221200,0.90100000000000002],[1325307600,0.89370000000000005],[1325394000,0.89370000000000005],[1325480400,0.89370000000000005],[1325566800,0.89370000000000005],[1325653200,0.87790000000000001],[1325739600,0.87690000000000001],[1325826000,0.86329999999999996],[1325912400,0.86399999999999999],[1325998800,0.86399999999999999],[1326085200,0.86399999999999999],[1326171600,0.86099999999999999],[1326258000,0.86890000000000001],[1326344400,0.88739999999999997],[1326430800,0.88990000000000002],[1326517200,0.88239999999999996],[1326603600,0.88239999999999996],[1326690000,0.88239999999999996],[1326776400,0.88239999999999996],[1326862800,0.88229999999999997],[1326949200,0.89749999999999996],[1327035600,0.89090000000000003],[1327122000,0.90559999999999996],[1327208400,0.90559999999999996],[1327294800,0.90559999999999996],[1327381200,0.91549999999999998],[1327467600,0.92059999999999997],[1327554000,0.92569999999999997],[1327640400,0.9254],[1327726800,0.92079999999999995],[1327813200,0.92079999999999995],[1327899600,0.92079999999999995],[1327986000,0.93269999999999997],[1328072400,0.93769999999999998],[1328158800,0.94510000000000005],[1328245200,0.93389999999999995],[1328331600,0.93120000000000003],[1328418000,0.93120000000000003],[1328504400,0.93120000000000003],[1328590800,0.92069999999999996],[1328677200,0.92269999999999996],[1328763600,0.90769999999999995],[1328850000,0.91210000000000002],[1328936400,0.90959999999999996],[1329022800,0.90959999999999996],[1329109200,0.90959999999999996],[1329195600,0.91169999999999995],[1329282000,0.9113],[1329368400,0.91949999999999998],[1329454800,0.92010000000000003],[1329541200,0.91890000000000005],[1329627600,0.91890000000000005],[1329714000,0.91890000000000005],[1329800400,0.91890000000000005],[1329886800,0.91579999999999995],[1329973200,0.92359999999999998],[1330059600,0.93300000000000005],[1330146000,0.93559999999999999],[1330232400,0.93559999999999999],[1330318800,0.93559999999999999],[1330405200,0.93469999999999998],[1330491600,0.93130000000000002],[1330578000,0.92979999999999996],[1330664400,0.92569999999999997],[1330750800,0.92649999999999999],[1330837200,0.92649999999999999],[1330923600,0.92649999999999999],[1331010000,0.94689999999999996],[1331096400,0.93869999999999998],[1331182800,0.93610000000000004],[1331269200,0.93959999999999999],[1331355600,0.94569999999999999],[1331442000,0.94569999999999999],[1331524800,0.94569999999999999],[1331611200,0.94879999999999998],[1331697600,0.95369999999999999],[1331784000,0.9587],[1331870400,0.97030000000000005],[1331956800,0.97119999999999995],[1332043200,0.97119999999999995],[1332129600,0.97119999999999995],[1332216000,0.96409999999999996],[1332302400,0.96130000000000004],[1332388800,0.97370000000000001],[1332475200,0.97460000000000002],[1332561600,0.9919],[1332648000,0.9919],[1332734400,0.9919],[1332820800,0.99409999999999998],[1332907200,0.98999999999999999],[1332993600,0.98009999999999997],[1333080000,0.98019999999999996],[1333166400,0.97330000000000005],[1333252800,0.97330000000000005],[1333339200,0.97330000000000005],[1333425600,0.98309999999999997],[1333512000,0.97999999999999998],[1333598400,0.97699999999999998],[1333684800,0.98240000000000005],[1333771200,0.98240000000000005],[1333857600,0.98240000000000005],[1333944000,0.98240000000000005],[1334030400,0.97660000000000002],[1334116800,0.98309999999999997],[1334203200,0.99460000000000004],[1334289600,0.99099999999999999],[1334376000,0.9748],[1334462400,0.9748],[1334548800,0.9748],[1334635200,0.96130000000000004],[1334721600,0.98509999999999998],[1334808000,0.97889999999999999],[1334894400,0.97240000000000004],[1334980800,0.97319999999999995],[1335067200,0.97319999999999995],[1335153600,0.97319999999999995],[1335240000,0.97409999999999997],[1335326400,0.96740000000000004],[1335412800,0.97829999999999995],[1335499200,0.97870000000000001],[1335585600,0.98709999999999998],[1335672000,0.98709999999999998],[1335758400,0.98709999999999998],[1335844800,0.98750000000000004],[1335931200,0.9839],[1336017600,0.98580000000000001],[1336104000,0.97950000000000004],[1336190400,0.96960000000000002],[1336276800,0.96960000000000002],[1336363200,0.96960000000000002],[1336449600,0.93420000000000003],[1336536000,0.9254],[1336622400,0.93010000000000004],[1336708800,0.92059999999999997],[1336795200,0.92120000000000002],[1336881600,0.92120000000000002],[1336968000,0.92120000000000002],[1337054400,0.93110000000000004],[1337140800,0.93799999999999994],[1337227200,0.94230000000000003],[1337313600,0.94350000000000001],[1337400000,0.93789999999999996],[1337486400,0.93789999999999996],[1337572800,0.93789999999999996],[1337659200,0.95240000000000002],[1337745600,0.95120000000000005],[1337832000,0.9526],[1337918400,0.93459999999999999],[1338004800,0.92789999999999995],[1338091200,0.92789999999999995],[1338177600,0.92789999999999995],[1338264000,0.92789999999999995],[1338350400,0.93289999999999995],[1338436800,0.93279999999999996],[1338523200,0.92369999999999997],[1338609600,0.91469999999999996],[1338696000,0.91469999999999996],[1338782400,0.91469999999999996],[1338868800,0.92710000000000004],[1338955200,0.93259999999999998],[1339041600,0.94010000000000005],[1339128000,0.94489999999999996],[1339214400,0.93240000000000001],[1339300800,0.93240000000000001],[1339387200,0.93240000000000001],[1339473600,0.92190000000000005],[1339560000,0.9153],[1339646400,0.91300000000000003],[1339732800,0.91549999999999998],[1339819200,0.92920000000000003],[1339905600,0.92920000000000003],[1339992000,0.92920000000000003],[1340078400,0.92589999999999995],[1340164800,0.93269999999999997],[1340251200,0.93089999999999995],[1340337600,0.9032],[1340424000,0.9113],[1340510400,0.9113],[1340596800,0.9113],[1340683200,0.9073],[1340769600,0.90349999999999997],[1340856000,0.88739999999999997],[1340942400,0.90249999999999997],[1341028800,0.9365],[1341115200,0.9365],[1341201600,0.9365],[1341288000,0.99170000000000003],[1341374400,0.99790000000000001],[1341460800,0.99790000000000001],[1341547200,0.98919999999999997],[1341633600,0.96650000000000003],[1341720000,0.96650000000000003],[1341806400,0.96650000000000003],[1341892800,0.95609999999999995],[1341979200,0.94799999999999995],[1342065600,0.95040000000000002],[1342152000,0.95740000000000003],[1342238400,0.95660000000000001],[1342324800,0.95660000000000001],[1342411200,0.95660000000000001],[1342497600,0.95879999999999999],[1342584000,0.95479999999999998],[1342670400,0.95909999999999995],[1342756800,0.96660000000000001],[1342843200,0.9718],[1342929600,0.9718],[1343016000,0.9718],[1343102400,0.96150000000000002],[1343188800,0.96209999999999996],[1343275200,0.97060000000000002],[1343361600,0.98089999999999999],[1343448000,0.98260000000000003],[1343534400,0.98260000000000003],[1343620800,0.98260000000000003],[1343707200,0.98150000000000004],[1343793600,0.98609999999999998],[1343880000,0.98670000000000002],[1343966400,0.9768],[1344052800,0.98099999999999998],[1344139200,0.98099999999999998],[1344225600,0.98099999999999998],[1344312000,0.98440000000000005],[1344398400,0.98560000000000003],[1344484800,0.99690000000000001],[1344571200,0.99329999999999996],[1344657600,0.99170000000000003],[1344744000,0.99170000000000003],[1344830400,0.99170000000000003],[1344916800,0.99209999999999998],[1345003200,0.98719999999999997],[1345089600,0.97760000000000002],[1345176000,0.97360000000000002],[1345262400,0.97089999999999999],[1345348800,0.97089999999999999],[1345435200,0.97089999999999999],[1345521600,0.96789999999999998],[1345608000,0.97399999999999998],[1345694400,0.98440000000000005],[1345780800,0.98019999999999996],[1345867200,0.98370000000000002],[1345953600,0.98370000000000002],[1346040000,0.98370000000000002],[1346126400,0.97929999999999995],[1346212800,0.97450000000000003],[1346299200,0.97589999999999999],[1346385600,0.98409999999999997],[1346472000,0.98580000000000001],[1346558400,0.98580000000000001],[1346644800,0.98580000000000001],[1346731200,0.98580000000000001],[1346817600,0.97940000000000005],[1346904000,0.98440000000000005],[1346990400,1.006],[1347076800,1.0149999999999999],[1347163200,1.0149999999999999],[1347249600,1.0149999999999999],[1347336000,1.0129999999999999],[1347422400,1.0229999999999999],[1347508800,1.0269999999999999],[1347595200,1.022],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.0189999999999999],[1348027200,1.0149999999999999],[1348113600,1.0169999999999999],[1348200000,1.0149999999999999],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.0249999999999999],[1348632000,1.0189999999999999],[1348718400,1.0149999999999999],[1348804800,1.0229999999999999],[1348891200,1.1000000000000001],[1348977600,1.1000000000000001],[1349064000,1.1000000000000001],[1349150400,1.0920000000000001],[1349236800,1.0960000000000001],[1349323200,1.0960000000000001],[1349409600,1.103],[1349496000,1.0900000000000001],[1349582400,1.0900000000000001],[1349668800,1.0900000000000001],[1349755200,1.097],[1349841600,1.0960000000000001],[1349928000,1.1040000000000001],[1350014400,1.101],[1350100800,1.103],[1350187200,1.103],[1350273600,1.103],[1350360000,1.1040000000000001],[1350446400,1.1040000000000001],[1350532800,1.085],[1350619200,1.071],[1350705600,1.069],[1350792000,1.069],[1350878400,1.069],[1350964800,1.069],[1351051200,1.071],[1351137600,1.0640000000000001],[1351224000,1.0669999999999999],[1351310400,1.075],[1351396800,1.075],[1351483200,1.075],[1351569600,1.075],[1351656000,1.075],[1351742400,1.077],[1351828800,1.089],[1351915200,1.0840000000000001],[1352001600,1.0840000000000001],[1352091600,1.0840000000000001],[1352178000,1.0820000000000001],[1352264400,1.087],[1352350800,1.0780000000000001],[1352437200,1.081],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.0940000000000001],[1352869200,1.091],[1352955600,1.0840000000000001],[1353042000,1.0760000000000001],[1353128400,1.0980000000000001],[1353214800,1.0980000000000001],[1353301200,1.0980000000000001],[1353387600,1.093],[1353474000,1.0860000000000001],[1353560400,1.097],[1353646800,1.097],[1353733200,1.091],[1353819600,1.091],[1353906000,1.091],[1353992400,1.0860000000000001],[1354078800,1.087],[1354165200,1.089],[1354251600,1.0920000000000001],[1354338000,1.0840000000000001],[1354424400,1.0840000000000001],[1354510800,1.0840000000000001],[1354597200,1.0860000000000001],[1354683600,1.099],[1354770000,1.1080000000000001],[1354856400,1.1100000000000001],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.1020000000000001],[1355288400,1.115],[1355374800,1.109],[1355461200,1.101],[1355547600,1.115],[1355634000,1.115],[1355720400,1.115],[1355806800,1.123],[1355893200,1.109],[1355979600,1.105],[1356066000,1.0780000000000001],[1356152400,1.0629999999999999],[1356238800,1.0629999999999999],[1356325200,1.0629999999999999],[1356411600,1.0580000000000001],[1356498000,1.0580000000000001],[1356584400,1.052],[1356670800,1.052],[1356757200,1.0549999999999999],[1356843600,1.0549999999999999],[1356930000,1.0549999999999999],[1357016400,1.0549999999999999],[1357102800,1.0549999999999999],[1357189200,1.0700000000000001],[1357275600,1.0680000000000001],[1357362000,1.069],[1357448400,1.069],[1357534800,1.069],[1357621200,1.0669999999999999],[1357707600,1.0760000000000001],[1357794000,1.079],[1357880400,1.0600000000000001],[1357966800,1.0700000000000001],[1358053200,1.0700000000000001],[1358139600,1.0700000000000001],[1358226000,1.0669999999999999],[1358312400,1.073],[1358398800,1.0680000000000001],[1358485200,1.0600000000000001],[1358571600,1.0600000000000001],[1358658000,1.0600000000000001],[1358744400,1.0600000000000001],[1358830800,1.0600000000000001],[1358917200,1.0600000000000001],[1359003600,1.071],[1359090000,1.0669999999999999],[1359176400,1.0740000000000001],[1359262800,1.0740000000000001],[1359349200,1.0740000000000001],[1359435600,1.0740000000000001],[1359522000,1.0620000000000001],[1359608400,1.075],[1359694800,1.073],[1359781200,1.091],[1359867600,1.091],[1359954000,1.091],[1360040400,1.0880000000000001],[1360126800,1.087],[1360213200,1.073],[1360299600,1.083],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.0800000000000001],[1360731600,1.0820000000000001],[1360818000,1.085],[1360904400,1.077],[1360990800,1.0940000000000001],[1361077200,1.0940000000000001],[1361163600,1.0940000000000001],[1361250000,1.0940000000000001],[1361336400,1.1020000000000001],[1361422800,1.105],[1361509200,1.095],[1361595600,1.0980000000000001],[1361682000,1.0980000000000001],[1361768400,1.0980000000000001],[1361854800,1.1020000000000001],[1361941200,1.095],[1362027600,1.091],[1362114000,1.091],[1362200400,1.097],[1362286800,1.097],[1362373200,1.097],[1362459600,1.099],[1362546000,1.1140000000000001],[1362632400,1.1180000000000001],[1362718800,1.119],[1362805200,1.1259999999999999],[1362891600,1.1259999999999999],[1362974400,1.1259999999999999],[1363060800,1.123],[1363147200,1.1200000000000001],[1363233600,1.117],[1363320000,1.115],[1363406400,1.0920000000000001],[1363492800,1.0920000000000001],[1363579200,1.0920000000000001],[1363665600,1.1020000000000001],[1363752000,1.095],[1363838400,1.0940000000000001],[1363924800,1.0720000000000001],[1364011200,1.0589999999999999],[1364097600,1.0589999999999999],[1364184000,1.0589999999999999],[1364270400,1.0549999999999999],[1364356800,1.0609999999999999],[1364443200,1.0660000000000001],[1364529600,1.0760000000000001],[1364616000,1.0760000000000001],[1364702400,1.0760000000000001],[1364788800,1.0760000000000001],[1364875200,1.077],[1364961600,1.079],[1365048000,1.087],[1365134400,1.083],[1365220800,1.0820000000000001],[1365307200,1.0820000000000001],[1365393600,1.0820000000000001],[1365480000,1.0800000000000001],[1365566400,1.071],[1365652800,1.0800000000000001],[1365739200,1.087],[1365825600,1.0800000000000001],[1365912000,1.0800000000000001],[1365998400,1.0800000000000001],[1366084800,1.075],[1366171200,1.093],[1366257600,1.0940000000000001],[1366344000,1.085],[1366430400,1.0620000000000001],[1366516800,1.0620000000000001],[1366603200,1.0620000000000001],[1366689600,1.0620000000000001],[1366776000,1.071],[1366862400,1.099],[1366948800,1.1160000000000001],[1367035200,1.107],[1367121600,1.107],[1367208000,1.107],[1367294400,1.1319999999999999],[1367380800,1.135],[1367467200,1.1200000000000001],[1367553600,1.107],[1367640000,1.0980000000000001],[1367726400,1.0980000000000001],[1367812800,1.0980000000000001],[1367899200,1.0880000000000001],[1367985600,1.0880000000000001],[1368072000,1.095],[1368158400,1.1000000000000001],[1368244800,1.101],[1368331200,1.101],[1368417600,1.101],[1368504000,1.093],[1368590400,1.0900000000000001],[1368676800,1.087],[1368763200,1.0880000000000001],[1368849600,1.101],[1368936000,1.101],[1369022400,1.101],[1369108800,1.107],[1369195200,1.1080000000000001],[1369281600,1.109],[1369368000,1.107],[1369454400,1.1020000000000001],[1369540800,1.1020000000000001],[1369627200,1.1020000000000001],[1369713600,1.1020000000000001],[1369800000,1.105],[1369886400,1.111],[1369972800,1.1080000000000001],[1370059200,1.117],[1370145600,1.117],[1370232000,1.117],[1370318400,1.1060000000000001],[1370404800,1.101],[1370491200,1.0940000000000001],[1370577600,1.0840000000000001],[1370664000,1.087],[1370750400,1.087],[1370836800,1.087],[1370923200,1.095],[1371009600,1.0900000000000001],[1371096000,1.0880000000000001],[1371182400,1.0920000000000001],[1371268800,1.0920000000000001],[1371355200,1.0920000000000001],[1371441600,1.0920000000000001],[1371528000,1.109],[1371614400,1.107],[1371700800,1.1100000000000001],[1371787200,1.107],[1371873600,1.103],[1371960000,1.103],[1372046400,1.103],[1372132800,1.1120000000000001],[1372219200,1.111],[1372305600,1.097],[1372392000,1.0980000000000001],[1372478400,0.99360000000000004],[1372564800,0.99360000000000004],[1372651200,0.99360000000000004],[1372737600,0.99070000000000003],[1372824000,0.99139999999999995],[1372910400,0.99860000000000004],[1372996800,0.99860000000000004],[1373083200,1.002],[1373169600,1.002],[1373256000,1.002],[1373342400,1.0069999999999999],[1373428800,0.99570000000000003],[1373515200,0.99760000000000004],[1373601600,0.99609999999999999],[1373688000,0.99950000000000006],[1373774400,0.99950000000000006],[1373860800,0.99950000000000006],[1373947200,1.008],[1374033600,0.99829999999999997],[1374120000,0.99470000000000003],[1374206400,0.99480000000000002],[1374292800,0.99080000000000001],[1374379200,0.99080000000000001],[1374465600,0.99080000000000001],[1374552000,0.98709999999999998],[1374638400,0.97609999999999997],[1374724800,0.97030000000000005],[1374811200,0.96279999999999999],[1374897600,0.96240000000000003],[1374984000,0.96240000000000003],[1375070400,0.96240000000000003],[1375156800,0.95499999999999996],[1375243200,0.97289999999999999],[1375329600,0.97519999999999996],[1375416000,0.97999999999999998],[1375502400,0.97499999999999998],[1375588800,0.97499999999999998],[1375675200,0.97499999999999998],[1375761600,0.97099999999999997],[1375848000,0.96279999999999999],[1375934400,0.96360000000000001],[1376020800,0.96009999999999995],[1376107200,0.97099999999999997],[1376193600,0.97099999999999997],[1376280000,0.97099999999999997],[1376366400,0.96220000000000006],[1376452800,0.96030000000000004],[1376539200,0.94669999999999999],[1376625600,0.95989999999999998],[1376712000,0.96409999999999996],[1376798400,0.96409999999999996],[1376884800,0.96409999999999996],[1376971200,0.96840000000000004],[1377057600,0.97309999999999997],[1377144000,0.98799999999999999],[1377230400,0.999],[1377316800,0.99270000000000003],[1377403200,0.99270000000000003],[1377489600,0.99270000000000003],[1377576000,0.99139999999999995],[1377662400,0.98609999999999998],[1377748800,0.98719999999999997],[1377835200,0.98950000000000005],[1377921600,0.98560000000000003],[1378008000,0.98560000000000003],[1378094400,0.98560000000000003],[1378180800,0.98560000000000003],[1378267200,0.99490000000000001],[1378353600,0.98609999999999998],[1378440000,0.99760000000000004],[1378526400,0.98750000000000004],[1378612800,0.98750000000000004],[1378699200,0.98750000000000004],[1378785600,0.98509999999999998],[1378872000,0.99319999999999997],[1378958400,0.99170000000000003],[1379044800,0.98150000000000004],[1379131200,0.98260000000000003],[1379217600,0.98260000000000003],[1379304000,0.98260000000000003],[1379390400,0.99919999999999998],[1379476800,1],[1379563200,1.006],[1379649600,1.0049999999999999],[1379736000,1.0089999999999999],[1379822400,1.0089999999999999],[1379908800,1.0089999999999999],[1379995200,0.99980000000000002],[1380081600,0.9869],[1380168000,1.002],[1380254400,0.99809999999999999],[1380340800,0.97909999999999997],[1380427200,0.97909999999999997],[1380513600,0.97909999999999997],[1380600000,0.9788],[1380686400,0.97450000000000003],[1380772800,0.97150000000000003],[1380859200,0.97419999999999995],[1380945600,0.97119999999999995],[1381032000,0.97119999999999995],[1381118400,0.97119999999999995],[1381204800,0.96650000000000003],[1381291200,0.95989999999999998],[1381377600,0.96060000000000001],[1381464000,0.95409999999999995],[1381550400,0.96709999999999996],[1381636800,0.96709999999999996],[1381723200,0.96709999999999996],[1381809600,0.9627],[1381896000,0.95569999999999999],[1381982400,0.95420000000000005],[1382068800,0.95330000000000004],[1382155200,0.9526],[1382241600,0.9526],[1382328000,0.9526],[1382414400,0.96079999999999999],[1382500800,0.96050000000000002],[1382587200,0.9627],[1382673600,0.95609999999999995],[1382760000,0.95279999999999998],[1382846400,0.95279999999999998],[1382932800,0.95279999999999998],[1383019200,0.95689999999999997],[1383105600,0.9587],[1383192000,0.95289999999999997],[1383278400,0.94479999999999997],[1383364800,0.93659999999999999],[1383451200,0.93659999999999999],[1383541200,0.93659999999999999],[1383627600,0.92910000000000004],[1383714000,0.93959999999999999],[1383800400,0.95430000000000004],[1383886800,0.97160000000000002],[1383973200,0.95789999999999997],[1384059600,0.95789999999999997],[1384146000,0.95789999999999997],[1384232400,0.96130000000000004],[1384318800,0.97170000000000001],[1384405200,0.97689999999999999],[1384491600,0.96860000000000002],[1384578000,0.9778],[1384664400,0.9778],[1384750800,0.9778],[1384837200,0.98580000000000001],[1384923600,0.98519999999999996],[1385010000,0.9849],[1385096400,0.98350000000000004],[1385182800,0.97360000000000002],[1385269200,0.97360000000000002],[1385355600,0.97360000000000002],[1385442000,0.96650000000000003],[1385528400,0.96989999999999998],[1385614800,0.96999999999999997],[1385701200,0.96999999999999997],[1385787600,0.96799999999999997],[1385874000,0.96799999999999997],[1385960400,0.96799999999999997],[1386046800,0.95720000000000005],[1386133200,0.97070000000000001],[1386219600,0.96030000000000004],[1386306000,0.9617],[1386392400,0.94640000000000002],[1386478800,0.94640000000000002],[1386565200,0.94640000000000002],[1386651600,0.93959999999999999],[1386738000,0.9466],[1386824400,0.94299999999999995],[1386910800,0.94499999999999995],[1386997200,0.94359999999999999],[1387083600,0.94359999999999999],[1387170000,0.94359999999999999],[1387256400,0.94499999999999995],[1387342800,0.94030000000000002],[1387429200,0.94289999999999996],[1387515600,0.99050000000000005],[1387602000,0.99890000000000001],[1387688400,0.99890000000000001],[1387774800,0.99890000000000001],[1387861200,1.0049999999999999],[1387947600,1],[1388034000,1],[1388120400,1.004],[1388206800,1.008],[1388293200,1.008],[1388379600,1.008],[1388466000,1],[1388552400,0.99929999999999997],[1388638800,0.99929999999999997],[1388725200,0.99529999999999996],[1388811600,0.99819999999999998],[1388898000,0.99819999999999998],[1388984400,0.99819999999999998],[1389070800,0.99060000000000004],[1389157200,0.99760000000000004],[1389243600,1.0069999999999999],[1389330000,1.016],[1389416400,1.018],[1389502800,1.018],[1389589200,1.018],[1389675600,1.0009999999999999],[1389762000,1.0029999999999999],[1389848400,1.026],[1389934800,1.0249999999999999],[1390021200,1.032],[1390107600,1.032],[1390194000,1.032],[1390280400,1.032],[1390366800,1.0369999999999999],[1390453200,1.0409999999999999],[1390539600,1.032],[1390626000,1.0169999999999999],[1390712400,1.0169999999999999],[1390798800,1.0169999999999999],[1390885200,1.0229999999999999],[1390971600,1.024],[1391058000,1.022],[1391144400,1.02],[1391230800,1.016],[1391317200,1.016],[1391403600,1.016],[1391490000,1.0149999999999999],[1391576400,1.01],[1391662800,1.004],[1391749200,1.0049999999999999],[1391835600,1.0209999999999999],[1391922000,1.0209999999999999],[1392008400,1.0209999999999999],[1392094800,1.01],[1392181200,1.0069999999999999],[1392267600,1.016],[1392354000,1.0169999999999999],[1392440400,1.0149999999999999],[1392526800,1.0149999999999999],[1392613200,1.0149999999999999],[1392699600,1.0149999999999999],[1392786000,1.0209999999999999],[1392872400,1.034],[1392958800,1.0269999999999999],[1393045200,1.0329999999999999],[1393131600,1.0329999999999999],[1393218000,1.0329999999999999],[1393304400,1.0269999999999999],[1393390800,1.022],[1393477200,1.02],[1393563600,1.0129999999999999],[1393650000,1.01],[1393736400,1.01],[1393822800,1.01],[1393909200,1.006],[1393995600,1.0089999999999999],[1394082000,1.0109999999999999],[1394168400,1.008],[1394254800,1.01],[1394341200,1.01],[1394424000,1.01],[1394510400,1.01],[1394596800,1.0089999999999999],[1394683200,0.99829999999999997],[1394769600,1.0029999999999999],[1394856000,0.99570000000000003],[1394942400,0.99570000000000003],[1395028800,0.99570000000000003],[1395115200,1.01],[1395201600,1.0069999999999999],[1395288000,0.99890000000000001],[1395374400,0.998],[1395460800,0.99939999999999996],[1395547200,0.99939999999999996],[1395633600,0.99939999999999996],[1395720000,0.98999999999999999],[1395806400,1.0029999999999999],[1395892800,0.99690000000000001],[1395979200,0.94869999999999999],[1396065600,0.94399999999999995],[1396152000,0.94399999999999995],[1396238400,0.94399999999999995],[1396324800,0.94640000000000002],[1396411200,0.9405],[1396497600,0.94310000000000005],[1396584000,0.93659999999999999],[1396670400,0.93049999999999999],[1396756800,0.93049999999999999],[1396843200,0.93049999999999999],[1396929600,0.94779999999999998],[1397016000,0.9375],[1397102400,0.94199999999999995],[1397188800,0.93920000000000003],[1397275200,0.94989999999999997],[1397361600,0.94989999999999997],[1397448000,0.94989999999999997],[1397534400,0.95220000000000005],[1397620800,0.95909999999999995],[1397707200,0.95289999999999997],[1397793600,0.94940000000000002],[1397880000,0.94940000000000002],[1397966400,0.94940000000000002],[1398052800,0.94940000000000002],[1398139200,0.95399999999999996],[1398225600,0.95220000000000005],[1398312000,0.94899999999999995],[1398398400,0.93710000000000004],[1398484800,0.94320000000000004],[1398571200,0.94320000000000004],[1398657600,0.94320000000000004],[1398744000,0.94210000000000005],[1398830400,0.94569999999999999],[1398916800,0.94910000000000005],[1399003200,0.94499999999999995],[1399089600,0.93899999999999995],[1399176000,0.93899999999999995],[1399262400,0.93899999999999995],[1399348800,0.93459999999999999],[1399435200,0.93689999999999996],[1399521600,0.92559999999999998],[1399608000,0.93459999999999999],[1399694400,0.93210000000000004],[1399780800,0.93210000000000004],[1399867200,0.93210000000000004],[1399953600,0.93010000000000004],[1400040000,0.9335],[1400126400,0.92669999999999997],[1400212800,0.92849999999999999],[1400299200,0.93889999999999996],[1400385600,0.93889999999999996],[1400472000,0.93889999999999996],[1400558400,0.93959999999999999],[1400644800,0.93100000000000005],[1400731200,0.93510000000000004],[1400817600,0.93389999999999995],[1400904000,0.93489999999999995],[1400990400,0.93489999999999995],[1401076800,0.93489999999999995],[1401163200,0.93489999999999995],[1401249600,0.93420000000000003],[1401336000,0.93020000000000003],[1401422400,0.93540000000000001],[1401508800,0.94330000000000003],[1401595200,0.94330000000000003],[1401681600,0.94330000000000003],[1401768000,0.94079999999999997],[1401854400,0.94830000000000003],[1401940800,0.96450000000000002],[1402027200,0.96240000000000003],[1402113600,0.95689999999999997],[1402200000,0.95689999999999997],[1402286400,0.95689999999999997],[1402372800,0.96419999999999995],[1402459200,0.95589999999999997],[1402545600,0.95099999999999996],[1402632000,0.95140000000000002],[1402718400,0.95109999999999995],[1402804800,0.95109999999999995],[1402891200,0.95109999999999995],[1402977600,0.95020000000000004],[1403064000,0.94499999999999995],[1403150400,0.93999999999999995],[1403236800,0.9415],[1403323200,0.94120000000000004],[1403409600,0.94120000000000004],[1403496000,0.94120000000000004],[1403582400,0.93740000000000001],[1403668800,0.94069999999999998],[1403755200,0.94279999999999997],[1403841600,0.92659999999999998],[1403928000,0.92279999999999995],[1404014400,0.92279999999999995],[1404100800,0.92279999999999995],[1404187200,0.91779999999999995],[1404273600,0.9879],[1404360000,0.98340000000000005],[1404446400,0.98470000000000002],[1404532800,0.98470000000000002],[1404619200,0.98470000000000002],[1404705600,0.98470000000000002],[1404792000,0.98209999999999997],[1404878400,0.98799999999999999],[1404964800,0.97860000000000003],[1405051200,0.97160000000000002],[1405137600,0.97019999999999995],[1405224000,0.97019999999999995],[1405310400,0.97019999999999995],[1405396800,0.96209999999999996],[1405483200,0.96199999999999997],[1405569600,0.96140000000000003],[1405656000,0.96460000000000001],[1405742400,0.96289999999999998],[1405828800,0.96289999999999998],[1405915200,0.96289999999999998],[1406001600,0.96509999999999996],[1406088000,0.96630000000000005],[1406174400,0.96999999999999997],[1406260800,0.9718],[1406347200,0.97070000000000001],[1406433600,0.97070000000000001],[1406520000,0.97070000000000001],[1406606400,0.97430000000000005],[1406692800,0.97829999999999995],[1406779200,0.97919999999999996],[1406865600,0.98070000000000002],[1406952000,0.97709999999999997],[1407038400,0.97709999999999997],[1407124800,0.97709999999999997],[1407211200,0.97750000000000004],[1407297600,0.97640000000000005],[1407384000,0.9677],[1407470400,0.97009999999999996],[1407556800,0.97619999999999996],[1407643200,0.97619999999999996],[1407729600,0.97619999999999996],[1407816000,0.97430000000000005],[1407902400,0.96999999999999997],[1407988800,0.96860000000000002],[1408075200,0.96940000000000004],[1408161600,0.96650000000000003],[1408248000,0.96650000000000003],[1408334400,0.96650000000000003],[1408420800,0.96819999999999995],[1408507200,0.96879999999999999],[1408593600,0.96679999999999999],[1408680000,0.96889999999999998],[1408766400,0.96779999999999999],[1408852800,0.96779999999999999],[1408939200,0.96779999999999999],[1409025600,0.96919999999999995],[1409112000,0.97550000000000003],[1409198400,0.96709999999999996],[1409284800,0.96860000000000002],[1409371200,0.96630000000000005],[1409457600,0.96630000000000005],[1409544000,0.96630000000000005],[1409630400,0.96630000000000005],[1409716800,0.96989999999999998],[1409803200,0.97689999999999999],[1409889600,0.97709999999999997],[1409976000,0.97340000000000004],[1410062400,0.97340000000000004],[1410148800,0.97340000000000004],[1410235200,0.97650000000000003],[1410321600,0.97109999999999996],[1410408000,0.97170000000000001],[1410494400,0.97529999999999994],[1410580800,0.97419999999999995],[1410667200,0.97419999999999995],[1410753600,0.97419999999999995],[1410840000,0.96609999999999996],[1410926400,0.9536],[1411012800,0.94730000000000003],[1411099200,0.95199999999999996],[1411185600,0.94599999999999995],[1411272000,0.94599999999999995],[1411358400,0.94599999999999995],[1411444800,0.94399999999999995],[1411531200,0.95660000000000001],[1411617600,0.95679999999999998],[1411704000,0.95669999999999999],[1411790400,0.95230000000000004],[1411876800,0.95230000000000004],[1411963200,0.95230000000000004],[1412049600,0.96099999999999997],[1412136000,0.98060000000000003],[1412222400,0.9748],[1412308800,0.97299999999999998],[1412395200,0.97360000000000002],[1412481600,0.97360000000000002],[1412568000,0.97360000000000002],[1412654400,0.97899999999999998],[1412740800,0.96940000000000004],[1412827200,0.96479999999999999],[1412913600,0.96350000000000002],[1413000000,0.95579999999999998],[1413086400,0.95579999999999998],[1413172800,0.95579999999999998],[1413259200,0.96509999999999996],[1413345600,0.96479999999999999],[1413432000,0.98419999999999996],[1413518400,0.98860000000000003],[1413604800,0.9788],[1413691200,0.9788],[1413777600,0.9788],[1413864000,0.97109999999999996],[1413950400,0.97240000000000004],[1414036800,0.97270000000000001],[1414123200,0.96840000000000004],[1414209600,0.96419999999999995],[1414296000,0.96419999999999995],[1414382400,0.96419999999999995],[1414468800,0.97299999999999998],[1414555200,0.96730000000000005],[1414641600,0.96730000000000005],[1414728000,0.97540000000000004],[1414814400,0.97009999999999996],[1414900800,0.97009999999999996],[1414990800,0.97009999999999996],[1415077200,0.96970000000000001],[1415163600,0.97289999999999999],[1415250000,0.98250000000000004],[1415336400,0.98780000000000001],[1415422800,0.99129999999999996],[1415509200,0.99129999999999996],[1415595600,0.99129999999999996],[1415682000,0.99670000000000003],[1415768400,0.99270000000000003],[1415854800,0.99480000000000002],[1415941200,0.99750000000000005],[1416027600,1],[1416114000,1],[1416200400,1],[1416286800,1.0009999999999999],[1416373200,0.99270000000000003],[1416459600,0.98540000000000005],[1416546000,0.97940000000000005],[1416632400,0.98119999999999996],[1416718800,0.98119999999999996],[1416805200,0.98119999999999996],[1416891600,0.98999999999999999],[1416978000,0.99680000000000002],[1417064400,0.99139999999999995],[1417150800,0.99139999999999995],[1417237200,1.0089999999999999],[1417323600,1.0089999999999999],[1417410000,1.0089999999999999],[1417496400,1.0089999999999999],[1417582800,1.0029999999999999],[1417669200,1.0049999999999999],[1417755600,1.0049999999999999],[1417842000,1.0029999999999999],[1417928400,1.0029999999999999],[1418014800,1.0029999999999999],[1418101200,0.99729999999999996],[1418187600,1.002],[1418274000,0.99980000000000002],[1418360400,0.99809999999999999],[1418446800,0.99080000000000001],[1418533200,0.99080000000000001],[1418619600,0.99080000000000001],[1418706000,0.99590000000000001],[1418792400,1.0109999999999999],[1418878800,1.024],[1418965200,1.0509999999999999],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.0549999999999999],[1419397200,1.056],[1419483600,1.056],[1419570000,1.056],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.0449999999999999],[1420002000,1.0449999999999999],[1420088400,1.046],[1420174800,1.046],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0429999999999999],[1420606800,1.042],[1420693200,1.0509999999999999],[1420779600,1.0469999999999999],[1420866000,1.054],[1420952400,1.054],[1421038800,1.054],[1421125200,1.0589999999999999],[1421211600,1.0660000000000001],[1421298000,1.0589999999999999],[1421384400,1.0580000000000001],[1421470800,1.052],[1421557200,1.052],[1421643600,1.052],[1421730000,1.052],[1421816400,1.0449999999999999],[1421902800,1.038],[1421989200,1.0369999999999999],[1422075600,1.0409999999999999],[1422162000,1.0409999999999999],[1422248400,1.0409999999999999],[1422334800,1.0389999999999999],[1422421200,1.0189999999999999],[1422507600,1.0109999999999999],[1422594000,1.016],[1422680400,1.0129999999999999],[1422766800,1.0129999999999999],[1422853200,1.0129999999999999],[1422939600,1.0189999999999999],[1423026000,1.028],[1423112400,1.0229999999999999],[1423198800,1.026],[1423285200,1.024],[1423371600,1.024],[1423458000,1.024],[1423544400,1.0189999999999999],[1423630800,1.01],[1423717200,1.014],[1423803600,1.016],[1423890000,1.0209999999999999],[1423976400,1.0209999999999999],[1424062800,1.0209999999999999],[1424149200,1.0209999999999999],[1424235600,1.0129999999999999],[1424322000,1.016],[1424408400,1.0269999999999999],[1424494800,1.024],[1424581200,1.024],[1424667600,1.024],[1424754000,1.024],[1424840400,1.0229999999999999],[1424926800,1.0209999999999999],[1425013200,1.018],[1425099600,1.0189999999999999],[1425186000,1.0189999999999999],[1425272400,1.0189999999999999],[1425358800,1.0269999999999999],[1425445200,1.0289999999999999],[1425531600,1.0349999999999999],[1425618000,1.048],[1425704400,1.048],[1425790800,1.048],[1425873600,1.048],[1425960000,1.0429999999999999],[1426046400,1.0309999999999999],[1426132800,1.0189999999999999],[1426219200,1.0229999999999999],[1426305600,1.024],[1426392000,1.024],[1426478400,1.024],[1426564800,1.0209999999999999],[1426651200,1.026],[1426737600,1.0369999999999999],[1426824000,1.034],[1426910400,1.04],[1426996800,1.04],[1427083200,1.04],[1427169600,1.0409999999999999],[1427256000,1.0229999999999999],[1427342400,1.022],[1427428800,1.0940000000000001],[1427515200,1.0880000000000001],[1427601600,1.0880000000000001],[1427688000,1.0880000000000001],[1427774400,1.0800000000000001],[1427860800,1.081],[1427947200,1.083],[1428033600,1.0880000000000001],[1428120000,1.0880000000000001],[1428206400,1.0880000000000001],[1428292800,1.0880000000000001],[1428379200,1.097],[1428465600,1.1060000000000001],[1428552000,1.1020000000000001],[1428638400,1.101],[1428724800,1.087],[1428811200,1.087],[1428897600,1.087],[1428984000,1.0800000000000001],[1429070400,1.0800000000000001],[1429156800,1.079],[1429243200,1.077],[1429329600,1.0720000000000001],[1429416000,1.0720000000000001],[1429502400,1.0720000000000001],[1429588800,1.071],[1429675200,1.071],[1429761600,1.0700000000000001],[1429848000,1.0740000000000001],[1429934400,1.069],[1430020800,1.069],[1430107200,1.069],[1430193600,1.077],[1430280000,1.0780000000000001],[1430366400,1.0740000000000001],[1430452800,1.0740000000000001],[1430539200,1.071],[1430625600,1.071],[1430712000,1.071],[1430798400,1.0800000000000001],[1430884800,1.081],[1430971200,1.077],[1431057600,1.091],[1431144000,1.091],[1431230400,1.091],[1431316800,1.091],[1431403200,1.099],[1431489600,1.0940000000000001],[1431576000,1.0960000000000001],[1431662400,1.0980000000000001],[1431748800,1.097],[1431835200,1.097],[1431921600,1.097],[1432008000,1.1000000000000001],[1432094400,1.0980000000000001],[1432180800,1.0980000000000001],[1432267200,1.0940000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.1000000000000001],[1432785600,1.099],[1432872000,1.1000000000000001],[1432958400,1.095],[1433044800,1.095],[1433131200,1.095],[1433217600,1.0960000000000001],[1433304000,1.1000000000000001],[1433390400,1.1040000000000001],[1433476800,1.1040000000000001],[1433563200,1.1000000000000001],[1433649600,1.1000000000000001],[1433736000,1.1000000000000001],[1433822400,1.1000000000000001],[1433908800,1.101],[1433995200,1.105],[1434081600,1.107],[1434168000,1.1060000000000001],[1434254400,1.1060000000000001],[1434340800,1.1060000000000001],[1434427200,1.107],[1434513600,1.111],[1434600000,1.111],[1434686400,1.107],[1434772800,1.1100000000000001],[1434859200,1.1100000000000001],[1434945600,1.1100000000000001],[1435032000,1.121],[1435118400,1.1160000000000001],[1435204800,1.119],[1435291200,1.1419999999999999],[1435377600,1.1359999999999999],[1435464000,1.1359999999999999],[1435550400,1.1359999999999999],[1435636800,1.1299999999999999],[1435723200,1.1299999999999999],[1435809600,null],[1499140800,0.98129999999999995],[1499227200,0.98129999999999995],[1499313600,0.98229999999999995],[1499400000,0.98340000000000005],[1499486400,0.98829999999999996],[1499572800,0.98829999999999996],[1499659200,0.98829999999999996],[1499745600,0.98819999999999997],[1499832000,0.98780000000000001],[1499918400,0.99460000000000004],[1500004800,0.99470000000000003],[1500091200,0.99719999999999998],[1500177600,0.99719999999999998],[1500264000,0.99719999999999998],[1500350400,0.99680000000000002],[1500436800,1.0049999999999999],[1500523200,1.004],[1500609600,1.0089999999999999],[1500696000,1.012],[1500782400,1.012],[1500868800,1.012],[1500955200,1.008],[1501041600,1.012],[1501128000,1.016],[1501214400,1.0069999999999999],[1501300800,1.008],[1501387200,1.008],[1501473600,1.008],[1501560000,1.008],[1501646400,1.016],[1501732800,1.0069999999999999],[1501819200,1.0189999999999999],[1501905600,1.0189999999999999],[1501992000,1.0189999999999999],[1502078400,1.0189999999999999],[1502164800,1.0129999999999999],[1502251200,1.01],[1502337600,1.0129999999999999],[1502424000,1.014],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0149999999999999],[1502856000,1.0149999999999999],[1502942400,1.0189999999999999],[1503028800,1.014],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.02],[1503460800,1.0209999999999999],[1503547200,1.0169999999999999],[1503633600,1.0209999999999999],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.0229999999999999],[1504065600,1.0249999999999999],[1504152000,1.0209999999999999],[1504238400,1.022],[1504324800,1.014],[1504411200,1.014],[1504497600,1.014],[1504584000,1.014],[1504670400,1.018],[1504756800,1.0229999999999999],[1504843200,1.0469999999999999],[1504929600,1.046],[1505016000,1.046],[1505102400,1.046],[1505188800,1.0569999999999999],[1505275200,1.0509999999999999],[1505361600,1.0389999999999999],[1505448000,1.04],[1505534400,1.0429999999999999],[1505620800,1.0429999999999999],[1505707200,1.0429999999999999],[1505793600,1.0529999999999999],[1505880000,1.05],[1505966400,1.0580000000000001],[1506052800,1.05],[1506139200,1.0580000000000001],[1506225600,1.0580000000000001],[1506312000,1.0580000000000001],[1506398400,1.0589999999999999],[1506484800,1.05],[1506571200,1.048],[1506657600,1.0449999999999999],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.0289999999999999],[1507089600,1.018],[1507176000,1.024],[1507262400,1.028],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.038],[1507694400,1.038],[1507780800,1.0329999999999999],[1507867200,1.0549999999999999],[1507953600,1.054],[1508040000,1.054],[1508126400,1.054],[1508212800,1.052],[1508299200,1.048],[1508385600,1.0469999999999999],[1508472000,1.0529999999999999],[1508558400,1.0549999999999999],[1508644800,1.0549999999999999],[1508731200,1.0549999999999999],[1508817600,1.0569999999999999],[1508904000,1.0509999999999999],[1508990400,1.0740000000000001],[1509076800,1.0780000000000001],[1509163200,1.0880000000000001],[1509249600,1.0880000000000001],[1509336000,1.0880000000000001],[1509422400,1.095],[1509508800,1.0880000000000001],[1509595200,1.091],[1509681600,1.0940000000000001],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.0960000000000001],[1510117200,1.091],[1510203600,1.1000000000000001],[1510290000,1.095],[1510376400,1.0960000000000001],[1510462800,1.0960000000000001],[1510549200,1.0960000000000001],[1510635600,1.095],[1510722000,1.105],[1510808400,1.1060000000000001],[1510894800,1.119],[1510981200,1.1080000000000001],[1511067600,1.1080000000000001],[1511154000,1.1080000000000001],[1511240400,1.115],[1511326800,1.1200000000000001],[1511413200,1.1140000000000001],[1511499600,1.1140000000000001],[1511586000,1.1180000000000001],[1511672400,1.1180000000000001],[1511758800,1.1180000000000001],[1511845200,1.1180000000000001],[1511931600,1.1100000000000001],[1512018000,1.0940000000000001],[1512104400,1.0940000000000001],[1512190800,1.083],[1512277200,1.083],[1512363600,1.083],[1512450000,1.0840000000000001],[1512536400,1.0940000000000001],[1512622800,1.103],[1512709200,1.1040000000000001],[1512795600,1.111],[1512882000,1.111],[1512968400,1.111],[1513054800,1.107],[1513141200,1.113],[1513227600,1.107],[1513314000,1.111],[1513400400,1.113],[1513486800,1.113],[1513573200,1.113],[1513659600,1.101],[1513746000,1.1060000000000001],[1513832400,1.1040000000000001],[1513918800,1.1180000000000001],[1514005200,1.1160000000000001],[1514091600,1.1160000000000001],[1514178000,1.1160000000000001],[1514264400,1.1160000000000001],[1514350800,1.111],[1514437200,1.113],[1514523600,1.113],[1514610000,1.1140000000000001],[1514696400,1.1140000000000001],[1514782800,1.1140000000000001],[1514869200,1.1140000000000001],[1514955600,1.109],[1515042000,1.109],[1515128400,1.1160000000000001],[1515214800,1.117],[1515301200,1.117],[1515387600,1.117],[1515474000,1.1279999999999999],[1515560400,1.129],[1515646800,1.125],[1515733200,1.1180000000000001],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.1040000000000001],[1516251600,1.109],[1516338000,1.117],[1516424400,1.119],[1516510800,1.119],[1516597200,1.119],[1516683600,1.1080000000000001],[1516770000,1.1060000000000001],[1516856400,1.103],[1516942800,1.105],[1517029200,1.1020000000000001],[1517115600,1.1020000000000001],[1517202000,1.1020000000000001],[1517288400,1.0980000000000001],[1517374800,1.103],[1517461200,1.1120000000000001],[1517547600,1.111],[1517634000,1.1100000000000001],[1517720400,1.1100000000000001],[1517806800,1.1100000000000001],[1517893200,1.123],[1517979600,1.1259999999999999],[1518066000,1.1279999999999999],[1518152400,1.1359999999999999],[1518238800,1.1459999999999999],[1518325200,1.1459999999999999],[1518411600,1.1459999999999999],[1518498000,1.1399999999999999],[1518584400,1.1499999999999999],[1518670800,1.1599999999999999],[1518757200,1.157],[1518843600,1.1679999999999999],[1518930000,1.1679999999999999],[1519016400,1.1679999999999999],[1519102800,1.1679999999999999],[1519189200,1.1699999999999999],[1519275600,1.171],[1519362000,1.169],[1519448400,1.171],[1519534800,1.171],[1519621200,1.171],[1519707600,1.167],[1519794000,1.1659999999999999],[1519880400,1.1719999999999999],[1519966800,1.1519999999999999],[1520053200,1.159],[1520139600,1.159],[1520226000,1.159],[1520312400,1.1579999999999999],[1520398800,1.1519999999999999],[1520485200,1.1579999999999999],[1520571600,1.153],[1520658000,1.1579999999999999],[1520744400,1.1579999999999999],[1520827200,1.1579999999999999],[1520913600,1.1619999999999999],[1521000000,1.175],[1521086400,1.173],[1521172800,1.1859999999999999],[1521259200,1.1699999999999999],[1521345600,1.1699999999999999],[1521432000,1.1699999999999999],[1521518400,1.1830000000000001],[1521604800,1.2],[1521691200,1.196],[1521777600,1.137],[1521864000,1.135],[1521950400,1.135],[1522036800,1.135],[1522123200,1.1479999999999999],[1522209600,1.133],[1522296000,1.1200000000000001],[1522382400,1.131],[1522468800,1.131],[1522555200,1.131],[1522641600,1.131],[1522728000,1.135],[1522814400,1.1259999999999999],[1522900800,1.121],[1522987200,1.125],[1523073600,1.119],[1523160000,1.119],[1523246400,1.119],[1523332800,1.1220000000000001],[1523419200,1.1319999999999999],[1523505600,1.1220000000000001],[1523592000,1.1259999999999999],[1523678400,1.1299999999999999],[1523764800,1.1299999999999999],[1523851200,1.1299999999999999],[1523937600,1.133],[1524024000,1.147],[1524110400,1.159],[1524196800,1.1599999999999999],[1524283200,1.1519999999999999],[1524369600,1.1519999999999999],[1524456000,1.1519999999999999],[1524542400,1.1539999999999999],[1524628800,1.151],[1524715200,1.1419999999999999],[1524801600,1.151],[1524888000,1.149],[1524974400,1.149],[1525060800,1.149],[1525147200,1.1499999999999999],[1525233600,1.1579999999999999],[1525320000,1.1619999999999999],[1525406400,1.1719999999999999],[1525492800,1.1719999999999999],[1525579200,1.1719999999999999],[1525665600,1.1719999999999999],[1525752000,1.161],[1525838400,1.1599999999999999],[1525924800,1.1719999999999999],[1526011200,1.175],[1526097600,1.1719999999999999],[1526184000,1.1719999999999999],[1526270400,1.1719999999999999],[1526356800,1.157],[1526443200,1.1519999999999999],[1526529600,1.145],[1526616000,1.1519999999999999],[1526702400,1.157],[1526788800,1.157],[1526875200,1.157],[1526961600,1.1599999999999999],[1527048000,1.1519999999999999],[1527134400,1.149],[1527220800,1.153],[1527307200,1.157],[1527393600,1.157],[1527480000,1.157],[1527566400,1.157],[1527652800,1.153],[1527739200,1.157],[1527825600,1.1599999999999999],[1527912000,1.1719999999999999],[1527998400,1.1719999999999999],[1528084800,1.1719999999999999],[1528171200,1.169],[1528257600,1.173],[1528344000,1.181],[1528430400,1.163],[1528516800,1.1699999999999999],[1528603200,1.1699999999999999],[1528689600,1.1699999999999999],[1528776000,1.1739999999999999],[1528862400,1.175],[1528948800,1.181],[1529035200,1.1779999999999999],[1529121600,1.1830000000000001],[1529208000,1.1830000000000001],[1529294400,1.1830000000000001],[1529380800,1.1870000000000001],[1529467200,1.1970000000000001],[1529553600,1.1870000000000001],[1529640000,1.181],[1529726400,1.173],[1529812800,1.173],[1529899200,1.173],[1529985600,1.161],[1530072000,1.167],[1530158400,1.165],[1530244800,1.228],[1530331200,1.2150000000000001],[1530417600,1.2150000000000001],[1530504000,1.2150000000000001],[1530590400,null],[1625198400,0.98860000000000003],[1625284800,0.99909999999999999],[1625371200,0.99909999999999999],[1625457600,0.99909999999999999],[1625544000,0.99909999999999999],[1625630400,1.006],[1625716800,1.016],[1625803200,1.0209999999999999],[1625889600,1.0229999999999999],[1625976000,1.0229999999999999],[1626062400,1.0229999999999999],[1626148800,1.0189999999999999],[1626235200,1.0249999999999999],[1626321600,1.03],[1626408000,1.036],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.036],[1626840000,1.034],[1626926400,1.0329999999999999],[1627012800,1.0349999999999999],[1627099200,1.0429999999999999],[1627185600,1.0429999999999999],[1627272000,1.0429999999999999],[1627358400,1.0429999999999999],[1627444800,1.0489999999999999],[1627531200,1.0389999999999999],[1627617600,1.0409999999999999],[1627704000,1.042],[1627790400,1.042],[1627876800,1.042],[1627963200,1.038],[1628049600,1.0369999999999999],[1628136000,1.0389999999999999],[1628222400,1.0489999999999999],[1628308800,1.0529999999999999],[1628395200,1.0529999999999999],[1628481600,1.0529999999999999],[1628568000,1.0469999999999999],[1628654400,1.044],[1628740800,1.04],[1628827200,1.0449999999999999],[1628913600,1.048],[1629000000,1.048],[1629086400,1.048],[1629172800,1.0569999999999999],[1629259200,1.0649999999999999],[1629345600,1.0600000000000001],[1629432000,1.071],[1629518400,1.0780000000000001],[1629604800,1.0780000000000001],[1629691200,1.0780000000000001],[1629777600,1.073],[1629864000,1.0669999999999999],[1629950400,1.0760000000000001],[1630036800,1.081],[1630123200,1.083],[1630209600,1.083],[1630296000,1.083],[1630382400,1.0840000000000001],[1630468800,1.0840000000000001],[1630555200,1.089],[1630641600,1.0920000000000001],[1630728000,1.101],[1630814400,1.101],[1630900800,1.101],[1630987200,1.101],[1631073600,1.103],[1631160000,1.101],[1631246400,1.1120000000000001],[1631332800,1.1200000000000001],[1631419200,1.1200000000000001],[1631505600,1.1200000000000001],[1631592000,1.1080000000000001],[1631678400,1.1200000000000001],[1631764800,1.1240000000000001],[1631851200,1.1200000000000001],[1631937600,1.1060000000000001],[1632024000,1.1060000000000001],[1632110400,1.1060000000000001],[1632196800,1.107],[1632283200,1.1040000000000001],[1632369600,1.1080000000000001],[1632456000,1.1259999999999999],[1632542400,1.113],[1632628800,1.113],[1632715200,1.113],[1632801600,1.0980000000000001],[1632888000,1.079],[1632974400,1.0740000000000001],[1633060800,1.075],[1633147200,1.0820000000000001],[1633233600,1.0820000000000001],[1633320000,1.0820000000000001],[1633406400,1.0700000000000001],[1633492800,1.0820000000000001],[1633579200,1.0800000000000001],[1633665600,1.0760000000000001],[1633752000,1.0720000000000001],[1633838400,1.0720000000000001],[1633924800,1.0720000000000001],[1634011200,1.081],[1634097600,1.0900000000000001],[1634184000,1.0980000000000001],[1634270400,1.1120000000000001],[1634356800,1.115],[1634443200,1.115],[1634529600,1.115],[1634616000,1.123],[1634702400,1.135],[1634788800,1.117],[1634875200,1.1180000000000001],[1634961600,1.1419999999999999],[1635048000,1.1419999999999999],[1635134400,1.1419999999999999],[1635220800,1.147],[1635307200,1.145],[1635393600,1.1439999999999999],[1635480000,1.1439999999999999],[1635566400,1.149],[1635652800,1.149],[1635739200,1.149],[1635825600,1.1379999999999999],[1635912000,1.1519999999999999],[1635998400,1.1459999999999999],[1636084800,1.1579999999999999],[1636171200,1.159],[1636257600,1.159],[1636347600,1.159],[1636434000,1.155],[1636520400,1.1579999999999999],[1636606800,1.1519999999999999],[1636693200,1.157],[1636779600,1.1679999999999999],[1636866000,1.1679999999999999],[1636952400,1.1679999999999999],[1637038800,1.159],[1637125200,1.1659999999999999],[1637211600,1.173],[1637298000,1.1679999999999999],[1637384400,1.1699999999999999],[1637470800,1.1699999999999999],[1637557200,1.1699999999999999],[1637643600,1.1499999999999999],[1637730000,1.137],[1637816400,1.141],[1637902800,1.141],[1637989200,1.1319999999999999],[1638075600,1.1319999999999999],[1638162000,1.1319999999999999],[1638248400,1.1639999999999999],[1638334800,1.1579999999999999],[1638421200,1.1719999999999999],[1638507600,1.1759999999999999],[1638594000,1.163],[1638680400,1.163],[1638766800,1.163],[1638853200,1.1539999999999999],[1638939600,1.169],[1639026000,1.177],[1639112400,1.169],[1639198800,1.1799999999999999],[1639285200,1.1799999999999999],[1639371600,1.1799999999999999],[1639458000,1.179],[1639544400,1.1579999999999999],[1639630800,1.159],[1639717200,1.234],[1639803600,1.234],[1639890000,1.234],[1639976400,1.234],[1640062800,1.208],[1640149200,1.2210000000000001],[1640235600,1.244],[1640322000,1.2370000000000001],[1640408400,1.2370000000000001],[1640494800,1.2370000000000001],[1640581200,1.2370000000000001],[1640667600,1.2609999999999999],[1640754000,1.26],[1640840400,1.2569999999999999],[1640926800,1.256],[1641013200,1.2589999999999999],[1641099600,1.2589999999999999],[1641186000,1.2589999999999999],[1641272400,1.2330000000000001],[1641358800,1.222],[1641445200,1.2090000000000001],[1641531600,1.155],[1641618000,1.131],[1641704400,1.131],[1641790800,1.131],[1641877200,1.135],[1641963600,1.1359999999999999],[1642050000,1.1439999999999999],[1642136400,1.103],[1642222800,1.079],[1642309200,1.079],[1642395600,1.079],[1642482000,1.079],[1642568400,1.0760000000000001],[1642654800,1.0700000000000001],[1642741200,1.077],[1642827600,1.0700000000000001],[1642914000,1.0700000000000001],[1643000400,1.0700000000000001],[1643086800,1.081],[1643173200,1.0720000000000001],[1643259600,1.0600000000000001],[1643346000,1.071],[1643432400,1.085],[1643518800,1.085],[1643605200,1.085],[1643691600,1.1080000000000001],[1643778000,1.1000000000000001],[1643864400,1.1060000000000001],[1643950800,1.081],[1644037200,1.0920000000000001],[1644123600,1.0920000000000001],[1644210000,1.0920000000000001],[1644296400,1.0820000000000001],[1644382800,1.079],[1644469200,1.1020000000000001],[1644555600,1.079],[1644642000,1.048],[1644728400,1.048],[1644814800,1.048],[1644901200,1.0449999999999999],[1644987600,1.044],[1645074000,1.0580000000000001],[1645160400,1.0369999999999999],[1645246800,1.0349999999999999],[1645333200,1.0349999999999999],[1645419600,1.0349999999999999],[1645506000,1.0349999999999999],[1645592400,1.0449999999999999],[1645678800,1.03],[1645765200,1.0389999999999999],[1645851600,1.0329999999999999],[1645938000,1.0329999999999999],[1646024400,1.0329999999999999],[1646110800,1.0129999999999999],[1646197200,1.008],[1646283600,1.012],[1646370000,1.016],[1646456400,1.002],[1646542800,1.002],[1646629200,1.002],[1646715600,0.99199999999999999],[1646802000,0.98950000000000005],[1646888400,0.99750000000000005],[1646974800,1.0009999999999999],[1647061200,1.0129999999999999],[1647147600,1.0129999999999999],[1647230400,1.0129999999999999],[1647316800,1.004],[1647403200,1.0149999999999999],[1647489600,1.0309999999999999],[1647576000,1.0029999999999999],[1647662400,1.012],[1647748800,1.012],[1647835200,1.012],[1647921600,1.012],[1648008000,1.0149999999999999],[1648094400,1.004],[1648180800,1.006],[1648267200,1.0069999999999999],[1648353600,1.0069999999999999],[1648440000,1.0069999999999999],[1648526400,1.014],[1648612800,1.036],[1648699200,1.032],[1648785600,1.042],[1648872000,1.05],[1648958400,1.05],[1649044800,1.05],[1649131200,1.056],[1649217600,1.0580000000000001],[1649304000,1.05],[1649390400,1.046],[1649476800,1.0369999999999999],[1649563200,1.0369999999999999],[1649649600,1.0369999999999999],[1649736000,1.0109999999999999],[1649822400,1.012],[1649908800,1.0029999999999999],[1649995200,0.99119999999999997],[1650081600,0.99119999999999997],[1650168000,0.99119999999999997],[1650254400,0.99119999999999997],[1650340800,0.97560000000000002],[1650427200,0.98650000000000004],[1650513600,0.99260000000000004],[1650600000,0.996],[1650686400,0.98360000000000003],[1650772800,0.98360000000000003],[1650859200,0.98360000000000003],[1650945600,0.99819999999999998],[1651032000,0.97309999999999997],[1651118400,0.97399999999999998],[1651204800,0.98809999999999998],[1651291200,0.97160000000000002],[1651377600,0.97160000000000002],[1651464000,0.97160000000000002],[1651550400,0.98219999999999996],[1651636800,0.97889999999999999],[1651723200,0.98619999999999997],[1651809600,0.95989999999999998],[1651896000,0.95040000000000002],[1651982400,0.95040000000000002],[1652068800,0.95040000000000002],[1652155200,0.94030000000000002],[1652241600,0.93999999999999995],[1652328000,0.92710000000000004],[1652414400,0.92490000000000006],[1652500800,0.93100000000000005],[1652587200,0.93100000000000005],[1652673600,0.93100000000000005],[1652760000,0.92390000000000005],[1652846400,0.9254],[1652932800,0.90349999999999997],[1653019200,0.91020000000000001],[1653105600,0.91679999999999995],[1653192000,0.91679999999999995],[1653278400,0.91679999999999995],[1653364800,0.92689999999999995],[1653451200,0.91220000000000001],[1653537600,0.90800000000000003],[1653624000,0.93259999999999998],[1653710400,0.95660000000000001],[1653796800,0.95660000000000001],[1653883200,0.95660000000000001],[1653969600,0.95660000000000001],[1654056000,0.94650000000000001],[1654142400,0.95220000000000005],[1654228800,0.96989999999999998],[1654315200,0.97260000000000002],[1654401600,0.97260000000000002],[1654488000,0.97260000000000002],[1654574400,0.97170000000000001],[1654660800,0.96860000000000002],[1654747200,0.96909999999999996],[1654833600,0.9637],[1654920000,0.9516],[1655006400,0.9516],[1655092800,0.9516],[1655179200,0.94679999999999997],[1655265600,0.94689999999999996],[1655352000,0.96120000000000005],[1655438400,0.94789999999999996],[1655524800,0.9637],[1655611200,0.9637],[1655697600,0.9637],[1655784000,0.9637],[1655870400,0.96579999999999999],[1655956800,0.97999999999999998],[1656043200,0.97170000000000001],[1656129600,0.99490000000000001],[1656216000,0.99490000000000001],[1656302400,0.99490000000000001],[1656388800,0.97360000000000002],[1656475200,0.95620000000000005],[1656561600,0.94289999999999996],[1656648000,0.93969999999999998],[1656734400,null],[1719892800,0.98419999999999996],[1719979200,0.98729999999999996],[1720065600,0.99199999999999999],[1720152000,0.99199999999999999],[1720238400,0.97109999999999996],[1720324800,0.97109999999999996],[1720411200,0.97109999999999996],[1720497600,0.97370000000000001],[1720584000,0.97170000000000001],[1720670400,0.95489999999999997],[1720756800,0.96609999999999996],[1720843200,1],[1720929600,1],[1721016000,1],[1721102400,1.02],[1721188800,1.032],[1721275200,1.0309999999999999],[1721361600,1.046],[1721448000,1.056],[1721534400,1.056],[1721620800,1.056],[1721707200,1.0600000000000001],[1721793600,1.0649999999999999],[1721880000,1.0660000000000001],[1721966400,1.0720000000000001],[1722052800,1.0549999999999999],[1722139200,1.0549999999999999],[1722225600,1.0549999999999999],[1722312000,1.05],[1722398400,1.0580000000000001],[1722484800,1.0580000000000001],[1722571200,1.0629999999999999],[1722657600,1.0600000000000001],[1722744000,1.0600000000000001],[1722830400,1.0600000000000001],[1722916800,1.054],[1723003200,1.0640000000000001],[1723089600,1.0669999999999999],[1723176000,1.0429999999999999],[1723262400,1.04],[1723348800,1.04],[1723435200,1.04],[1723521600,1.0369999999999999],[1723608000,1.0429999999999999],[1723694400,1.04],[1723780800,1.044],[1723867200,1.0449999999999999],[1723953600,1.0449999999999999],[1724040000,1.0449999999999999],[1724126400,1.0449999999999999],[1724212800,1.05],[1724299200,1.0580000000000001],[1724385600,1.054],[1724472000,1.0489999999999999],[1724558400,1.0489999999999999],[1724644800,1.0489999999999999],[1724731200,1.0600000000000001],[1724817600,1.0700000000000001],[1724904000,1.0640000000000001],[1724990400,1.0700000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.079],[1725508800,1.085],[1725595200,1.083],[1725681600,1.093],[1725768000,1.093],[1725854400,1.093],[1725940800,1.091],[1726027200,1.1060000000000001],[1726113600,1.1120000000000001],[1726200000,1.105],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.1040000000000001],[1726632000,1.0529999999999999],[1726718400,1.052],[1726804800,1.0389999999999999],[1726891200,1.042],[1726977600,1.042],[1727064000,1.042],[1727150400,1.05],[1727236800,1.0469999999999999],[1727323200,1.044],[1727409600,1.095],[1727496000,1.073],[1727582400,1.073],[1727668800,1.073],[1727755200,1.0840000000000001],[1727841600,1.081],[1727928000,1.095],[1728014400,1.111],[1728100800,1.107],[1728187200,1.107],[1728273600,1.107],[1728360000,1.0960000000000001],[1728446400,1.107],[1728532800,1.109],[1728619200,1.1040000000000001],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.107],[1729051200,1.127],[1729137600,1.1299999999999999],[1729224000,1.139],[1729310400,1.1439999999999999],[1729396800,1.1439999999999999],[1729483200,1.1439999999999999],[1729569600,1.149],[1729656000,1.1359999999999999],[1729742400,1.141],[1729828800,1.1259999999999999],[1729915200,1.1200000000000001],[1730001600,1.1200000000000001],[1730088000,1.1200000000000001],[1730174400,1.119],[1730260800,1.131],[1730347200,1.083],[1730433600,1.079],[1730520000,1.081],[1730606400,1.081],[1730696400,1.081],[1730782800,1.0780000000000001],[1730869200,1.0720000000000001],[1730955600,1.083],[1731042000,1.0960000000000001],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.077],[1731474000,1.0920000000000001],[1731560400,1.1180000000000001],[1731646800,1.0980000000000001],[1731733200,1.081],[1731819600,1.081],[1731906000,1.081],[1731992400,1.0720000000000001],[1732078800,1.0780000000000001],[1732165200,1.085],[1732251600,1.0880000000000001],[1732338000,1.0740000000000001],[1732424400,1.0740000000000001],[1732510800,1.0740000000000001],[1732597200,1.0760000000000001],[1732683600,1.081],[1732770000,1.079],[1732856400,1.079],[1732942800,1.0760000000000001],[1733029200,1.0760000000000001],[1733115600,1.0760000000000001],[1733202000,1.0760000000000001],[1733288400,1.0529999999999999],[1733374800,1.0760000000000001],[1733461200,1.0720000000000001],[1733547600,1.085],[1733634000,1.085],[1733720400,1.085],[1733806800,1.0800000000000001],[1733893200,1.095],[1733979600,1.099],[1734066000,1.099],[1734152400,1.0920000000000001],[1734238800,1.0920000000000001],[1734325200,1.0920000000000001],[1734411600,1.093],[1734498000,1.097],[1734584400,1.0920000000000001],[1734670800,1.171],[1734757200,1.141],[1734843600,1.141],[1734930000,1.141],[1735016400,1.1120000000000001],[1735102800,1.113],[1735189200,1.113],[1735275600,1.107],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.1000000000000001],[1735707600,1.0960000000000001],[1735794000,1.0960000000000001],[1735880400,1.0900000000000001],[1735966800,1.099],[1736053200,1.099],[1736139600,1.099],[1736226000,1.091],[1736312400,1.1120000000000001],[1736398800,1.1160000000000001],[1736485200,1.1160000000000001],[1736571600,1.105],[1736658000,1.105],[1736744400,1.105],[1736830800,1.095],[1736917200,1.089],[1737003600,1.0780000000000001],[1737090000,1.0840000000000001],[1737176400,1.081],[1737262800,1.081],[1737349200,1.081],[1737435600,1.081],[1737522000,1.0820000000000001],[1737608400,1.0900000000000001],[1737694800,1.089],[1737781200,1.0880000000000001],[1737867600,1.0880000000000001],[1737954000,1.0880000000000001],[1738040400,1.123],[1738126800,1.1439999999999999],[1738213200,1.133],[1738299600,1.1479999999999999],[1738386000,1.167],[1738472400,1.167],[1738558800,1.167],[1738645200,1.1719999999999999],[1738731600,1.1839999999999999],[1738818000,1.202],[1738904400,1.1759999999999999],[1738990800,1.1799999999999999],[1739077200,1.1799999999999999],[1739163600,1.1799999999999999],[1739250000,1.171],[1739336400,1.1739999999999999],[1739422800,1.173],[1739509200,1.167],[1739595600,1.163],[1739682000,1.163],[1739768400,1.163],[1739854800,1.163],[1739941200,1.1559999999999999],[1740027600,1.161],[1740114000,1.1459999999999999],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,1.0980000000000001],[1740546000,1.093],[1740632400,1.0840000000000001],[1740718800,1.087],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0509999999999999],[1741150800,1.0669999999999999],[1741237200,1.0660000000000001],[1741323600,1.052],[1741410000,1.0389999999999999],[1741496400,1.0389999999999999],[1741579200,1.0389999999999999],[1741665600,1.0309999999999999],[1741752000,1.024],[1741838400,1.014],[1741924800,1],[1742011200,0.99139999999999995],[1742097600,0.99139999999999995],[1742184000,0.99139999999999995],[1742270400,1.002],[1742356800,1.0029999999999999],[1742443200,0.99609999999999999],[1742529600,0.92659999999999998],[1742616000,0.94440000000000002],[1742702400,0.94440000000000002],[1742788800,0.94440000000000002],[1742875200,0.94179999999999997],[1742961600,0.94799999999999995],[1743048000,0.95630000000000004],[1743134400,0.95240000000000002],[1743220800,0.95240000000000002],[1743307200,0.95240000000000002],[1743393600,0.95240000000000002],[1743480000,0.96819999999999995],[1743566400,0.97270000000000001],[1743652800,0.97840000000000005],[1743739200,0.96919999999999995],[1743825600,0.9637],[1743912000,0.9637],[1743998400,0.9637],[1744084800,0.97050000000000003],[1744171200,0.97160000000000002],[1744257600,0.97070000000000001],[1744344000,0.95350000000000001],[1744430400,0.93669999999999998],[1744516800,0.93669999999999998],[1744603200,0.93669999999999998],[1744689600,0.94569999999999999],[1744776000,0.9446],[1744862400,0.9456],[1744948800,0.9345],[1745035200,0.9345],[1745121600,0.9345],[1745208000,0.9345],[1745294400,0.93969999999999998],[1745380800,0.93469999999999998],[1745467200,0.94169999999999998],[1745553600,0.94130000000000003],[1745640000,0.94720000000000004],[1745726400,0.94720000000000004],[1745812800,0.94720000000000004],[1745899200,0.94399999999999995],[1745985600,0.95520000000000005],[1746072000,0.95420000000000005],[1746158400,0.95820000000000005],[1746244800,0.96099999999999997],[1746331200,0.96099999999999997],[1746417600,0.96099999999999997],[1746504000,0.97370000000000001],[1746590400,0.96699999999999997],[1746676800,0.97119999999999995],[1746763200,0.97599999999999998],[1746849600,0.97570000000000001],[1746936000,0.97570000000000001],[1747022400,0.97570000000000001],[1747108800,1.0009999999999999],[1747195200,1.0029999999999999],[1747281600,0.99970000000000003],[1747368000,0.99629999999999996],[1747454400,0.9718],[1747540800,0.9718],[1747627200,0.9718],[1747713600,0.97460000000000002],[1747800000,0.97840000000000005],[1747886400,0.98460000000000003],[1747972800,0.98150000000000004],[1748059200,0.96360000000000001],[1748145600,0.96360000000000001],[1748232000,0.96360000000000001],[1748318400,0.96360000000000001],[1748404800,0.9677],[1748491200,0.97470000000000001],[1748577600,0.97609999999999997],[1748664000,0.96960000000000002],[1748750400,0.96960000000000002],[1748836800,0.96960000000000002],[1748923200,0.96120000000000005],[1749009600,0.9516],[1749096000,0.96509999999999996],[1749182400,0.96330000000000005],[1749268800,0.96289999999999998],[1749355200,0.96289999999999998],[1749441600,0.96289999999999998],[1749528000,0.95889999999999997],[1749614400,0.96599999999999997],[1749700800,0.96060000000000001],[1749787200,0.95130000000000003],[1749873600,0.93930000000000002],[1749960000,0.93930000000000002],[1750046400,0.93930000000000002],[1750132800,0.94389999999999996],[1750219200,0.94410000000000005],[1750305600,0.92859999999999998],[1750392000,0.92859999999999998],[1750478400,0.86719999999999997],[1750564800,0.86719999999999997],[1750651200,0.86719999999999997],[1750737600,0.89049999999999996],[1750824000,0.90029999999999999],[1750910400,0.88500000000000001],[1750996800,0.88139999999999996],[1751083200,0.87429999999999997],[1751169600,0.87429999999999997],[1751256000,0.87429999999999997],[1751342400,0.87880000000000003],[1751428800,0.98970000000000002],[1751515200,0.98370000000000002],[1751601600,0.98780000000000001],[1751688000,0.98780000000000001],[1751774400,0.98780000000000001],[1751860800,0.98780000000000001],[1751947200,0.98219999999999996],[1752033600,0.99080000000000001],[1752120000,0.97030000000000005],[1752206400,0.94089999999999996],[1752292800,0.92290000000000005],[1752379200,0.92290000000000005],[1752465600,0.92290000000000005],[1752552000,0.92000000000000004],[1752638400,0.91469999999999996],[1752724800,0.92469999999999997],[1752811200,0.92910000000000004],[1752897600,0.9325],[1752984000,0.9325],[1753070400,0.9325],[1753156800,0.9294],[1753243200,0.94230000000000003],[1753329600,0.93340000000000001],[1753416000,0.92320000000000002],[1753502400,0.9244],[1753588800,0.9244],[1753675200,0.9244],[1753761600,0.90649999999999997],[1753848000,0.9163],[1753934400,0.90680000000000005],[1754020800,0.89639999999999997],[1754107200,0.86439999999999995],[1754193600,0.86439999999999995],[1754280000,0.86439999999999995],[1754366400,0.86729999999999996],[1754452800,0.82799999999999996],[1754539200,0.82630000000000003],[1754625600,0.80579999999999996],[1754712000,0.79169999999999996],[1754798400,0.79169999999999996],[1754884800,0.79169999999999996],[1754971200,0.79179999999999995],[1755057600,0.78100000000000003],[1755144000,0.80089999999999995],[1755230400,0.80269999999999997],[1755316800,0.80589999999999995],[1755403200,0.80589999999999995],[1755489600,0.80589999999999995],[1755576000,0.81230000000000002],[1755662400,0.8337],[1755748800,0.82989999999999997],[1755835200,0.8286],[1755921600,0.83360000000000001],[1756008000,0.83360000000000001],[1756094400,0.83360000000000001],[1756180800,0.8276],[1756267200,0.82450000000000001],[1756353600,0.8276],[1756440000,0.82369999999999999],[1756526400,0.83660000000000001],[1756612800,0.83660000000000001],[1756699200,0.83660000000000001],[1756785600,0.83660000000000001],[1756872000,0.82840000000000003],[1756958400,0.82150000000000001],[1757044800,0.81469999999999998],[1757131200,0.81940000000000002],[1757217600,0.81940000000000002],[1757304000,0.81940000000000002],[1757390400,0.82169999999999999],[1757476800,0.80759999999999998],[1757563200,0.77400000000000002],[1757649600,0.77149999999999996],[1757736000,0.75880000000000003],[1757822400,0.75880000000000003],[1757908800,0.75880000000000003],[1757995200,0.75370000000000004],[1758081600,0.74919999999999998],[1758168000,0.76019999999999999],[1758254400,0.75270000000000004],[1758340800,0.752],[1758427200,0.752],[1758513600,0.752],[1758600000,0.75109999999999999],[1758686400,0.73709999999999998],[1758772800,0.74970000000000003],[1758859200,0.7339],[1758945600,0.75109999999999999],[1759032000,0.75109999999999999],[1759118400,0.75109999999999999],[1759204800,0.7772],[1759291200,0.77290000000000003],[1759377600,0.75960000000000005],[1759464000,0.76039999999999996],[1759550400,0.76139999999999997],[1759636800,0.76139999999999997],[1759723200,0.76139999999999997],[1759809600,0.77200000000000002],[1759896000,0.78390000000000004],[1759982400,0.78969999999999996],[1760068800,0.79010000000000002],[1760155200,0.77669999999999995],[1760241600,0.77669999999999995],[1760328000,0.77669999999999995],[1760414400,0.77539999999999998],[1760500800,0.77329999999999999],[1760587200,0.75739999999999996],[1760673600,0.7419],[1760760000,0.75109999999999999],[1760846400,0.75109999999999999],[1760932800,0.75109999999999999],[1761019200,0.75749999999999995],[1761105600,0.77980000000000005],[1761192000,0.77969999999999995],[1761278400,0.78010000000000002],[1761364800,0.76910000000000001],[1761451200,0.76910000000000001],[1761537600,0.76910000000000001],[1761624000,0.7702],[1761710400,0.77800000000000002],[1761796800,0.76859999999999995],[1761883200,0.77980000000000005],[1761969600,0.78200000000000003],[1762056000,0.78200000000000003],[1762146000,0.78200000000000003],[1762232400,0.78129999999999999],[1762318800,0.77380000000000004],[1762405200,0.78400000000000003],[1762491600,0.76819999999999999],[1762578000,0.78029999999999999],[1762664400,0.78029999999999999],[1762750800,0.78029999999999999],[1762837200,0.77129999999999999],[1762923600,0.75729999999999997],[1763010000,0.76729999999999998],[1763096400,0.77759999999999996],[1763182800,0.77210000000000001],[1763269200,0.77210000000000001],[1763355600,0.77210000000000001],[1763442000,0.76690000000000003],[1763528400,0.76290000000000002],[1763614800,0.76490000000000002],[1763701200,0.77569999999999995],[1763787600,0.79890000000000005],[1763874000,0.79890000000000005],[1763960400,0.79890000000000005],[1764046800,0.76680000000000004],[1764133200,0.77549999999999997],[1764219600,0.76670000000000005],[1764306000,0.76670000000000005],[1764392400,0.76880000000000004],[1764478800,0.76880000000000004],[1764565200,0.76880000000000004],[1764651600,0.79610000000000003],[1764738000,0.80500000000000005],[1764824400,0.83420000000000005],[1764910800,0.8226],[1764997200,0.81179999999999997],[1765083600,0.81179999999999997],[1765170000,0.81179999999999997],[1765256400,0.81530000000000002],[1765342800,0.82540000000000002],[1765429200,0.82340000000000002],[1765515600,0.81840000000000002],[1765602000,0.82620000000000005],[1765688400,0.82620000000000005],[1765774800,0.82620000000000005],[1765861200,0.83599999999999997],[1765947600,0.83479999999999999],[1766034000,0.84699999999999998],[1766120400,0.83379999999999999],[1766206800,0.83830000000000005],[1766293200,0.83830000000000005],[1766379600,0.83830000000000005],[1766466000,0.83040000000000003],[1766552400,0.82930000000000004],[1766638800,0.82379999999999998],[1766725200,0.82379999999999998],[1766811600,0.82669999999999999],[1766898000,0.82669999999999999],[1766984400,0.82669999999999999],[1767070800,0.82899999999999996],[1767157200,0.82540000000000002],[1767243600,0.82530000000000003],[1767330000,0.82530000000000003],[1767416400,0.79459999999999997],[1767502800,0.79459999999999997],[1767589200,0.79459999999999997],[1767675600,0.80059999999999998],[1767762000,0.83389999999999997],[1767848400,0.83499999999999996],[1767934800,0.85019999999999996],[1768021200,0.8407],[1768107600,0.8407],[1768194000,0.8407],[1768280400,0.84130000000000005],[1768366800,0.83460000000000001],[1768453200,0.86850000000000005],[1768539600,0.86639999999999995],[1768626000,0.86360000000000003],[1768712400,0.86360000000000003],[1768798800,0.86360000000000003],[1768885200,0.86360000000000003],[1768971600,0.83699999999999997],[1769058000,0.8498],[1769144400,0.8619],[1769230800,0.85050000000000003],[1769317200,0.85050000000000003],[1769403600,0.85050000000000003],[1769490000,0.84650000000000003],[1769576400,0.83050000000000002],[1769662800,0.81640000000000001],[1769749200,0.78490000000000004],[1769835600,0.79000000000000004],[1769922000,0.79000000000000004],[1770008400,0.79000000000000004],[1770094800,0.79220000000000002],[1770181200,0.71960000000000002],[1770267600,0.71940000000000004],[1770354000,0.7016],[1770440400,0.71440000000000003],[1770526800,0.71440000000000003],[1770613200,0.71440000000000003],[1770699600,0.70120000000000005],[1770786000,0.71299999999999997],[1770872400,0.68020000000000003],[1770958800,0.66379999999999995],[1771045200,0.66549999999999998],[1771131600,0.66549999999999998],[1771218000,0.66549999999999998],[1771304400,0.66549999999999998],[1771390800,0.65549999999999997],[1771477200,0.66300000000000003],[1771563600,0.63970000000000005],[1771650000,0.63719999999999999],[1771736400,0.63719999999999999],[1771822800,0.63719999999999999],[1771909200,0.59999999999999998],[1771995600,0.58289999999999997],[1772082000,0.56569999999999998],[1772168400,0.61550000000000005],[1772254800,0.61819999999999997],[1772341200,0.61819999999999997],[1772427600,0.61819999999999997],[1772514000,0.61070000000000002],[1772600400,0.62829999999999997],[1772686800,0.62639999999999996],[1772773200,0.64390000000000003],[1772859600,0.65249999999999997],[1772946000,0.65249999999999997],[1773028800,0.65249999999999997],[1773115200,0.63419999999999999],[1773201600,0.61260000000000003],[1773288000,0.61160000000000003],[1773374400,0.60219999999999996],[1773460800,0.60670000000000002],[1773547200,0.60670000000000002],[1773633600,0.60670000000000002],[1773720000,0.61009999999999998],[1773806400,0.60519999999999996],[1773892800,0.60270000000000001],[1773979200,0.62919999999999998],[1774065600,0.62429999999999997],[1774152000,0.62429999999999997],[1774238400,0.62429999999999997],[1774324800,0.61760000000000004],[1774411200,0.59730000000000005],[1774497600,0.59150000000000003],[1774584000,0.60899999999999999],[1774670400,0.60360000000000003],[1774756800,0.60360000000000003],[1774843200,0.60360000000000003],[1774929600,0.62170000000000003],[1775016000,0.61209999999999998],[1775102400,0.60799999999999998],[1775188800,0.62029999999999996],[1775275200,0.62029999999999996],[1775361600,0.62029999999999996],[1775448000,0.62029999999999996],[1775534400,0.60929999999999995],[1775620800,0.60470000000000002],[1775707200,0.58260000000000001],[1775793600,0.5625],[1775880000,0.54549999999999998],[1775966400,0.54549999999999998],[1776052800,0.54549999999999998],[1776139200,0.57799999999999996],[1776225600,0.57089999999999996],[1776312000,0.58109999999999995],[1776398400,0.57899999999999996],[1776484800,0.5847],[1776571200,0.5847],[1776657600,0.5847],[1776744000,0.57799999999999996],[1776830400,0.57909999999999995],[1776916800,0.56499999999999995],[1777003200,0.52869999999999995],[1777089600,0.5282],[1777176000,0.5282],[1777262400,0.5282],[1777348800,0.52559999999999996],[1777435200,0.52849999999999997],[1777521600,0.53569999999999995],[1777608000,0.51949999999999996],[1777694400,0.52390000000000003],[1777780800,0.52390000000000003],[1777867200,0.52390000000000003],[1777953600,0.52900000000000003],[1778040000,0.52170000000000005],[1778126400,0.50419999999999998],[1778212800,0.52329999999999999],[1778299200,0.52200000000000002],[1778385600,0.52200000000000002],[1778472000,0.52200000000000002],[1778558400,0.49930000000000002],[1778644800,0.49259999999999998],[1778731200,0.4622],[1778817600,0.47039999999999998],[1778904000,0.48749999999999999],[1778990400,0.48749999999999999],[1779076800,0.48749999999999999],[1779163200,0.51149999999999995],[1779249600,0.51080000000000003],[1779336000,0.51380000000000003],[1779422400,0.5081],[1779508800,0.50719999999999998],[1779595200,0.50719999999999998],[1779681600,0.50719999999999998],[1779768000,0.50719999999999998],[1779854400,0.50029999999999997],[1779940800,0.498],[1780027200,0.50149999999999995],[1780113600,0.52610000000000001],[1780200000,0.52610000000000001],[1780286400,0.52610000000000001],[1780372800,0.55310000000000004],[1780459200,0.52039999999999997],[1780545600,0.49819999999999998],[1780632000,0.4985],[1780718400,0.50660000000000005],[1780804800,0.50660000000000005],[1780891200,0.50660000000000005],[1780977600,0.49459999999999998],[1781064000,0.49109999999999998],[1781150400,0.4884],[1781236800,0.4733],[1781323200,0.47860000000000003],[1781409600,0.47860000000000003],[1781496000,0.47860000000000003],[1781582400,0.46210000000000001],[1781668800,0.46339999999999998],[1781755200,0.44219999999999998],[1781841600,0.36449999999999999],[1781928000,0.36449999999999999],[1782014400,0.36449999999999999],[1782100800,0.36449999999999999],[1782187200,0.35360000000000003],[1782273600,0.36320000000000002],[1782360000,0.36930000000000002],[1782446400,0.35599999999999998],[1782532800,0.36780000000000002],[1782619200,0.36780000000000002],[1782705600,0.36780000000000002],[1782792000,0.35260000000000002],[1782878400,0.35149999999999998],[1782964800,1.0469999999999999],[1783051200,1.0900000000000001]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40029999999999999],[1309665600,0.40029999999999999],[1309752000,0.40029999999999999],[1309838400,0.40029999999999999],[1309924800,0.39589999999999997],[1310011200,null],[1310097600,0.39910000000000001],[1310184000,0.3947],[1310270400,0.3947],[1310356800,0.3947],[1310443200,0.39340000000000003],[1310529600,0.39439999999999997],[1310616000,0.39500000000000002],[1310702400,0.39350000000000002],[1310788800,null],[1311134400,0.39050000000000001],[1311220800,null],[1311825600,0.38800000000000001],[1311912000,null],[1316836800,0.38390000000000002],[1316923200,0.38390000000000002],[1317009600,0.38390000000000002],[1317096000,null],[1317182400,0.38069999999999998],[1317268800,0.3805],[1317355200,0.37930000000000003],[1317441600,null],[1317700800,0.37630000000000002],[1317787200,0.38340000000000002],[1317873600,null],[1317960000,0.38179999999999997],[1318046400,0.38440000000000002],[1318132800,0.38440000000000002],[1318219200,0.38440000000000002],[1318305600,0.38379999999999997],[1318392000,0.379],[1318478400,null],[1318651200,0.3795],[1318737600,0.3795],[1318824000,0.3795],[1318910400,0.38800000000000001],[1318996800,0.39290000000000003],[1319083200,0.38690000000000002],[1319169600,0.39419999999999999],[1319256000,0.39800000000000002],[1319342400,0.39800000000000002],[1319428800,0.39800000000000002],[1319515200,0.38929999999999998],[1319601600,0.39079999999999998],[1319688000,0.38879999999999998],[1319774400,0.38250000000000001],[1319860800,0.3735],[1319947200,0.3735],[1320033600,0.3735],[1320120000,0.37519999999999998],[1320206400,0.37769999999999998],[1320292800,0.38629999999999998],[1320379200,0.38640000000000002],[1320465600,0.3876],[1320552000,0.3876],[1320642000,0.3876],[1320728400,0.39810000000000001],[1320814800,0.4017],[1320901200,0.40479999999999999],[1320987600,0.4047],[1321074000,0.40810000000000002],[1321160400,0.40810000000000002],[1321246800,0.40810000000000002],[1321333200,0.41820000000000002],[1321419600,0.41149999999999998],[1321506000,0.42299999999999999],[1321592400,0.4274],[1321678800,0.42520000000000002],[1321765200,0.42520000000000002],[1321851600,0.42520000000000002],[1321938000,0.42899999999999999],[1322024400,0.4244],[1322110800,0.42670000000000002],[1322197200,0.42670000000000002],[1322283600,0.43130000000000002],[1322370000,0.43130000000000002],[1322456400,0.43130000000000002],[1322542800,0.43259999999999998],[1322629200,0.44679999999999997],[1322715600,0.42549999999999999],[1322802000,0.42449999999999999],[1322888400,0.43259999999999998],[1322974800,0.43259999999999998],[1323061200,0.43259999999999998],[1323147600,0.43009999999999998],[1323234000,0.436],[1323320400,0.4405],[1323406800,0.44340000000000002],[1323493200,0.43869999999999998],[1323579600,0.43869999999999998],[1323666000,0.43869999999999998],[1323752400,0.43890000000000001],[1323838800,0.43219999999999997],[1323925200,0.4415],[1324011600,0.44230000000000003],[1324098000,0.44879999999999998],[1324184400,0.44879999999999998],[1324270800,0.44879999999999998],[1324357200,0.44729999999999998],[1324443600,0.4546],[1324530000,0.45700000000000002],[1324616400,0.44590000000000002],[1324702800,0.43840000000000001],[1324789200,0.43840000000000001],[1324875600,0.43840000000000001],[1324962000,0.43840000000000001],[1325048400,0.44219999999999998],[1325134800,0.43859999999999999],[1325221200,0.4451],[1325307600,0.44140000000000001],[1325394000,0.44140000000000001],[1325480400,0.44140000000000001],[1325566800,0.44140000000000001],[1325653200,0.43809999999999999],[1325739600,0.45419999999999999],[1325826000,0.4541],[1325912400,0.45479999999999998],[1325998800,0.45479999999999998],[1326085200,0.45479999999999998],[1326171600,0.44979999999999998],[1326258000,0.45190000000000002],[1326344400,0.45440000000000003],[1326430800,0.45100000000000001],[1326517200,0.45179999999999998],[1326603600,0.45179999999999998],[1326690000,0.45179999999999998],[1326776400,0.45179999999999998],[1326862800,0.45789999999999997],[1326949200,0.46450000000000002],[1327035600,0.4602],[1327122000,0.44590000000000002],[1327208400,0.44590000000000002],[1327294800,0.44590000000000002],[1327381200,0.44440000000000002],[1327467600,0.45500000000000002],[1327554000,0.45350000000000001],[1327640400,0.45619999999999999],[1327726800,0.45729999999999998],[1327813200,0.45729999999999998],[1327899600,0.45729999999999998],[1327986000,0.45650000000000002],[1328072400,0.45679999999999998],[1328158800,0.45279999999999998],[1328245200,0.45140000000000002],[1328331600,0.4521],[1328418000,0.4521],[1328504400,0.4521],[1328590800,0.4491],[1328677200,0.44690000000000002],[1328763600,0.44490000000000002],[1328850000,0.44479999999999997],[1328936400,0.45029999999999998],[1329022800,0.45029999999999998],[1329109200,0.45029999999999998],[1329195600,0.45290000000000002],[1329282000,0.44900000000000001],[1329368400,0.45369999999999999],[1329454800,0.4476],[1329541200,0.45329999999999998],[1329627600,0.45329999999999998],[1329714000,0.45329999999999998],[1329800400,0.45329999999999998],[1329886800,0.45519999999999999],[1329973200,0.44309999999999999],[1330059600,0.4425],[1330146000,0.44350000000000001],[1330232400,0.44350000000000001],[1330318800,0.44350000000000001],[1330405200,0.44600000000000001],[1330491600,0.4496],[1330578000,0.46139999999999998],[1330664400,0.45829999999999999],[1330750800,0.45529999999999998],[1330837200,0.45529999999999998],[1330923600,0.45529999999999998],[1331010000,0.45729999999999998],[1331096400,0.4577],[1331182800,0.47220000000000001],[1331269200,0.47649999999999998],[1331355600,0.48170000000000002],[1331442000,0.48170000000000002],[1331524800,0.48170000000000002],[1331611200,0.48209999999999997],[1331697600,0.48099999999999998],[1331784000,0.48609999999999998],[1331870400,0.48730000000000001],[1331956800,0.4834],[1332043200,0.4834],[1332129600,0.4834],[1332216000,0.48330000000000001],[1332302400,0.4854],[1332388800,0.49080000000000001],[1332475200,0.49399999999999999],[1332561600,0.48920000000000002],[1332648000,0.48920000000000002],[1332734400,0.48920000000000002],[1332820800,0.48980000000000001],[1332907200,0.49099999999999999],[1332993600,0.49399999999999999],[1333080000,0.49390000000000001],[1333166400,0.49299999999999999],[1333252800,0.49299999999999999],[1333339200,0.49299999999999999],[1333425600,0.49049999999999999],[1333512000,0.48799999999999999],[1333598400,0.49359999999999998],[1333684800,0.495],[1333771200,0.495],[1333857600,0.495],[1333944000,0.495],[1334030400,0.496],[1334116800,0.49170000000000003],[1334203200,0.4995],[1334289600,0.50139999999999996],[1334376000,0.50870000000000004],[1334462400,0.50870000000000004],[1334548800,0.50870000000000004],[1334635200,0.51290000000000002],[1334721600,0.50719999999999998],[1334808000,0.5071],[1334894400,0.50819999999999999],[1334980800,0.50049999999999994],[1335067200,0.50049999999999994],[1335153600,0.50049999999999994],[1335240000,0.49759999999999999],[1335326400,0.5],[1335412800,0.50139999999999996],[1335499200,0.49469999999999997],[1335585600,0.4965],[1335672000,0.4965],[1335758400,0.4965],[1335844800,0.495],[1335931200,0.49509999999999998],[1336017600,0.50270000000000004],[1336104000,0.49969999999999998],[1336190400,0.498],[1336276800,0.498],[1336363200,0.498],[1336449600,0.49399999999999999],[1336536000,0.49490000000000001],[1336622400,0.49299999999999999],[1336708800,0.48980000000000001],[1336795200,0.48159999999999997],[1336881600,0.48159999999999997],[1336968000,0.48159999999999997],[1337054400,0.48420000000000002],[1337140800,0.47810000000000002],[1337227200,0.48349999999999999],[1337313600,0.4743],[1337400000,0.4793],[1337486400,0.4793],[1337572800,0.4793],[1337659200,0.42709999999999998],[1337745600,0.42570000000000002],[1337832000,0.43819999999999998],[1337918400,0.45190000000000002],[1338004800,0.45529999999999998],[1338091200,0.45529999999999998],[1338177600,0.45529999999999998],[1338264000,0.45529999999999998],[1338350400,0.45429999999999998],[1338436800,0.45129999999999998],[1338523200,0.44719999999999999],[1338609600,0.45129999999999998],[1338696000,0.45129999999999998],[1338782400,0.45129999999999998],[1338868800,0.45569999999999999],[1338955200,0.44950000000000001],[1339041600,0.45760000000000001],[1339128000,0.45989999999999998],[1339214400,0.46039999999999998],[1339300800,0.46039999999999998],[1339387200,0.46039999999999998],[1339473600,0.44969999999999999],[1339560000,0.4531],[1339646400,0.4461],[1339732800,0.45479999999999998],[1339819200,0.45650000000000002],[1339905600,0.45650000000000002],[1339992000,0.45650000000000002],[1340078400,0.46260000000000001],[1340164800,0.46039999999999998],[1340251200,0.46279999999999999],[1340337600,0.4536],[1340424000,0.44740000000000002],[1340510400,0.44740000000000002],[1340596800,0.44740000000000002],[1340683200,0.44790000000000002],[1340769600,0.45140000000000002],[1340856000,0.4486],[1340942400,0.44840000000000002],[1341028800,0.4587],[1341115200,0.4587],[1341201600,0.4587],[1341288000,0.3997],[1341374400,null],[1347336000,0.38900000000000001],[1347422400,null],[1347681600,0.39129999999999998],[1347768000,0.39129999999999998],[1347854400,0.39129999999999998],[1347940800,0.38919999999999999],[1348027200,0.38900000000000001],[1348113600,0.39429999999999998],[1348200000,0.40029999999999999],[1348286400,0.40300000000000002],[1348372800,0.40300000000000002],[1348459200,0.40300000000000002],[1348545600,0.39800000000000002],[1348632000,0.39929999999999999],[1348718400,0.40550000000000003],[1348804800,0.40610000000000002],[1348891200,0.40699999999999997],[1348977600,0.40699999999999997],[1349064000,0.40699999999999997],[1349150400,0.40550000000000003],[1349236800,0.40510000000000002],[1349323200,0.40920000000000001],[1349409600,0.4098],[1349496000,0.41970000000000002],[1349582400,0.41970000000000002],[1349668800,0.41970000000000002],[1349755200,0.41760000000000003],[1349841600,0.41539999999999999],[1349928000,0.41520000000000001],[1350014400,0.41349999999999998],[1350100800,0.41959999999999997],[1350187200,0.41959999999999997],[1350273600,0.41959999999999997],[1350360000,0.42920000000000003],[1350446400,0.42770000000000002],[1350532800,0.43209999999999998],[1350619200,0.42880000000000001],[1350705600,0.43630000000000002],[1350792000,0.43630000000000002],[1350878400,0.43630000000000002],[1350964800,0.439],[1351051200,0.43969999999999998],[1351137600,0.44090000000000001],[1351224000,0.43309999999999998],[1351310400,0.42759999999999998],[1351396800,0.42759999999999998],[1351483200,0.42759999999999998],[1351569600,0.42759999999999998],[1351656000,0.42759999999999998],[1351742400,0.4405],[1351828800,0.44379999999999997],[1351915200,0.45040000000000002],[1352001600,0.45040000000000002],[1352091600,0.45040000000000002],[1352178000,0.44890000000000002],[1352264400,0.44819999999999999],[1352350800,0.45129999999999998],[1352437200,0.44790000000000002],[1352523600,0.43980000000000002],[1352610000,0.43980000000000002],[1352696400,0.43980000000000002],[1352782800,0.44690000000000002],[1352869200,0.44790000000000002],[1352955600,0.4536],[1353042000,0.44550000000000001],[1353128400,0.45169999999999999],[1353214800,0.45169999999999999],[1353301200,0.45169999999999999],[1353387600,0.4713],[1353474000,0.47789999999999999],[1353560400,0.47749999999999998],[1353646800,0.47749999999999998],[1353733200,0.47910000000000003],[1353819600,0.47910000000000003],[1353906000,0.47910000000000003],[1353992400,0.48280000000000001],[1354078800,0.48570000000000002],[1354165200,0.48749999999999999],[1354251600,0.48430000000000001],[1354338000,0.4904],[1354424400,0.4904],[1354510800,0.4904],[1354597200,0.49130000000000001],[1354683600,0.48580000000000001],[1354770000,0.47720000000000001],[1354856400,0.47639999999999999],[1354942800,0.47420000000000001],[1355029200,0.47420000000000001],[1355115600,0.47420000000000001],[1355202000,0.4698],[1355288400,0.46650000000000003],[1355374800,0.46489999999999998],[1355461200,0.46550000000000002],[1355547600,0.46589999999999998],[1355634000,0.46589999999999998],[1355720400,0.46589999999999998],[1355806800,0.48070000000000002],[1355893200,0.47560000000000002],[1355979600,0.46889999999999998],[1356066000,0.47049999999999997],[1356152400,0.47020000000000001],[1356238800,0.47020000000000001],[1356325200,0.47020000000000001],[1356411600,0.4743],[1356498000,0.4743],[1356584400,0.4753],[1356670800,0.4753],[1356757200,0.47860000000000003],[1356843600,0.47860000000000003],[1356930000,0.47860000000000003],[1357016400,0.47970000000000002],[1357102800,0.47970000000000002],[1357189200,0.47760000000000002],[1357275600,0.47389999999999999],[1357362000,0.46789999999999998],[1357448400,0.46789999999999998],[1357534800,0.46789999999999998],[1357621200,0.45829999999999999],[1357707600,0.46000000000000002],[1357794000,0.45929999999999999],[1357880400,0.46379999999999999],[1357966800,0.4672],[1358053200,0.4672],[1358139600,0.4672],[1358226000,0.4602],[1358312400,0.4672],[1358398800,0.4652],[1358485200,0.47770000000000001],[1358571600,0.47820000000000001],[1358658000,0.47820000000000001],[1358744400,0.47820000000000001],[1358830800,0.47820000000000001],[1358917200,0.48170000000000002],[1359003600,0.48680000000000001],[1359090000,0.49109999999999998],[1359176400,0.49059999999999998],[1359262800,0.49059999999999998],[1359349200,0.49059999999999998],[1359435600,0.4884],[1359522000,0.48399999999999999],[1359608400,0.48559999999999998],[1359694800,0.48749999999999999],[1359781200,0.48730000000000001],[1359867600,0.48730000000000001],[1359954000,0.48730000000000001],[1360040400,0.4849],[1360126800,0.48559999999999998],[1360213200,0.48980000000000001],[1360299600,0.49209999999999998],[1360386000,0.49320000000000003],[1360472400,0.49320000000000003],[1360558800,0.49320000000000003],[1360645200,0.49349999999999999],[1360731600,0.50170000000000003],[1360818000,0.50160000000000005],[1360904400,0.49840000000000001],[1360990800,0.49349999999999999],[1361077200,0.49349999999999999],[1361163600,0.49349999999999999],[1361250000,0.49349999999999999],[1361336400,0.49230000000000002],[1361422800,0.4869],[1361509200,0.47749999999999998],[1361595600,0.47270000000000001],[1361682000,0.47270000000000001],[1361768400,0.47270000000000001],[1361854800,0.45729999999999998],[1361941200,0.4642],[1362027600,0.47270000000000001],[1362114000,0.47889999999999999],[1362200400,0.48110000000000003],[1362286800,0.48110000000000003],[1362373200,0.48110000000000003],[1362459600,0.48010000000000003],[1362546000,0.47989999999999999],[1362632400,0.47960000000000003],[1362718800,0.47749999999999998],[1362805200,0.48330000000000001],[1362891600,0.48330000000000001],[1362974400,0.48330000000000001],[1363060800,0.48649999999999999],[1363147200,0.4793],[1363233600,0.48280000000000001],[1363320000,0.47739999999999999],[1363406400,0.47299999999999998],[1363492800,0.47299999999999998],[1363579200,0.47299999999999998],[1363665600,0.47510000000000002],[1363752000,0.46999999999999997],[1363838400,0.46970000000000001],[1363924800,0.46600000000000003],[1364011200,0.46350000000000002],[1364097600,0.46350000000000002],[1364184000,0.46350000000000002],[1364270400,0.46870000000000001],[1364356800,0.46529999999999999],[1364443200,0.46500000000000002],[1364529600,0.4592],[1364616000,0.4592],[1364702400,0.4592],[1364788800,0.4592],[1364875200,0.4556],[1364961600,0.45739999999999997],[1365048000,0.45950000000000002],[1365134400,0.46679999999999999],[1365220800,0.46600000000000003],[1365307200,0.46600000000000003],[1365393600,0.46600000000000003],[1365480000,0.47039999999999998],[1365566400,0.46700000000000003],[1365652800,0.4627],[1365739200,0.4592],[1365825600,0.46060000000000001],[1365912000,0.46060000000000001],[1365998400,0.46060000000000001],[1366084800,0.45839999999999997],[1366171200,0.45340000000000003],[1366257600,0.45379999999999998],[1366344000,0.45319999999999999],[1366430400,0.45839999999999997],[1366516800,0.45839999999999997],[1366603200,0.45839999999999997],[1366689600,0.45390000000000003],[1366776000,0.45350000000000001],[1366862400,0.45240000000000002],[1366948800,0.45150000000000001],[1367035200,0.4506],[1367121600,0.4506],[1367208000,0.4506],[1367294400,0.4536],[1367380800,0.45490000000000003],[1367467200,0.4556],[1367553600,0.46000000000000002],[1367640000,0.46439999999999998],[1367726400,0.46439999999999998],[1367812800,0.46439999999999998],[1367899200,0.47870000000000001],[1367985600,0.47089999999999999],[1368072000,0.49259999999999998],[1368158400,0.48730000000000001],[1368244800,0.4889],[1368331200,0.4889],[1368417600,0.4889],[1368504000,0.48909999999999998],[1368590400,0.49170000000000003],[1368676800,0.49430000000000002],[1368763200,0.49030000000000001],[1368849600,0.4854],[1368936000,0.4854],[1369022400,0.4854],[1369108800,0.4829],[1369195200,0.48220000000000002],[1369281600,0.49049999999999999],[1369368000,0.48670000000000002],[1369454400,0.48570000000000002],[1369540800,0.48570000000000002],[1369627200,0.48570000000000002],[1369713600,0.48570000000000002],[1369800000,0.4844],[1369886400,0.49049999999999999],[1369972800,0.48449999999999999],[1370059200,0.48649999999999999],[1370145600,0.48649999999999999],[1370232000,0.48649999999999999],[1370318400,0.4849],[1370404800,0.4718],[1370491200,0.46239999999999998],[1370577600,0.47120000000000001],[1370664000,0.47510000000000002],[1370750400,0.47510000000000002],[1370836800,0.47510000000000002],[1370923200,0.46970000000000001],[1371009600,0.47099999999999997],[1371096000,0.47110000000000002],[1371182400,0.4713],[1371268800,0.47410000000000002],[1371355200,0.47410000000000002],[1371441600,0.47410000000000002],[1371528000,0.4728],[1371614400,0.47039999999999998],[1371700800,0.47260000000000002],[1371787200,0.47110000000000002],[1371873600,0.46660000000000001],[1371960000,0.46660000000000001],[1372046400,0.46660000000000001],[1372132800,0.47070000000000001],[1372219200,0.46820000000000001],[1372305600,0.47460000000000002],[1372392000,0.47849999999999998],[1372478400,0.4798],[1372564800,0.4798],[1372651200,0.4798],[1372737600,0.39750000000000002],[1372824000,0.4103],[1372910400,0.40970000000000001],[1372996800,0.40970000000000001],[1373083200,0.41010000000000002],[1373169600,0.41010000000000002],[1373256000,0.41010000000000002],[1373342400,0.4143],[1373428800,0.41470000000000001],[1373515200,0.41020000000000001],[1373601600,0.4047],[1373688000,0.40870000000000001],[1373774400,0.40870000000000001],[1373860800,0.40870000000000001],[1373947200,0.40760000000000002],[1374033600,0.40910000000000002],[1374120000,0.41270000000000001],[1374206400,0.41149999999999998],[1374292800,0.4108],[1374379200,0.4108],[1374465600,0.4108],[1374552000,0.41599999999999998],[1374638400,0.4194],[1374724800,0.41670000000000001],[1374811200,0.41099999999999998],[1374897600,0.40939999999999999],[1374984000,0.40939999999999999],[1375070400,0.40939999999999999],[1375156800,0.40550000000000003],[1375243200,0.41110000000000002],[1375329600,0.41660000000000003],[1375416000,0.41720000000000002],[1375502400,0.41599999999999998],[1375588800,0.41599999999999998],[1375675200,0.41599999999999998],[1375761600,0.42080000000000001],[1375848000,0.41699999999999998],[1375934400,0.41370000000000001],[1376020800,0.42959999999999998],[1376107200,0.42670000000000002],[1376193600,0.42670000000000002],[1376280000,0.42670000000000002],[1376366400,0.42830000000000001],[1376452800,0.42999999999999999],[1376539200,0.42149999999999999],[1376625600,0.4163],[1376712000,0.41849999999999998],[1376798400,0.41849999999999998],[1376884800,0.41849999999999998],[1376971200,0.41739999999999999],[1377057600,0.42049999999999998],[1377144000,0.43980000000000002],[1377230400,0.45200000000000001],[1377316800,0.44579999999999997],[1377403200,0.44579999999999997],[1377489600,0.44579999999999997],[1377576000,0.44700000000000001],[1377662400,0.44419999999999998],[1377748800,0.4471],[1377835200,0.44679999999999997],[1377921600,0.44219999999999998],[1378008000,0.44219999999999998],[1378094400,0.44219999999999998],[1378180800,0.44219999999999998],[1378267200,0.43919999999999998],[1378353600,0.439],[1378440000,0.43740000000000001],[1378526400,0.43509999999999999],[1378612800,0.43509999999999999],[1378699200,0.43509999999999999],[1378785600,0.44159999999999999],[1378872000,0.44319999999999998],[1378958400,0.44309999999999999],[1379044800,0.43990000000000001],[1379131200,0.43719999999999998],[1379217600,0.43719999999999998],[1379304000,0.43719999999999998],[1379390400,0.43369999999999997],[1379476800,0.43269999999999997],[1379563200,0.43659999999999999],[1379649600,0.44900000000000001],[1379736000,0.44180000000000003],[1379822400,0.44180000000000003],[1379908800,0.44180000000000003],[1379995200,0.43780000000000002],[1380081600,0.44640000000000002],[1380168000,0.44290000000000002],[1380254400,0.44569999999999999],[1380340800,0.4466],[1380427200,0.4466],[1380513600,0.4466],[1380600000,0.44769999999999999],[1380686400,0.45000000000000001],[1380772800,0.4526],[1380859200,0.4516],[1380945600,0.45150000000000001],[1381032000,0.45150000000000001],[1381118400,0.45150000000000001],[1381204800,0.4466],[1381291200,0.44450000000000001],[1381377600,0.44469999999999998],[1381464000,0.44700000000000001],[1381550400,0.45319999999999999],[1381636800,0.45319999999999999],[1381723200,0.45319999999999999],[1381809600,0.4521],[1381896000,0.45150000000000001],[1381982400,0.44579999999999997],[1382068800,0.44779999999999998],[1382155200,0.43490000000000001],[1382241600,0.43490000000000001],[1382328000,0.43490000000000001],[1382414400,0.43969999999999998],[1382500800,0.43859999999999999],[1382587200,0.45029999999999998],[1382673600,0.45979999999999999],[1382760000,0.45889999999999997],[1382846400,0.45889999999999997],[1382932800,0.45889999999999997],[1383019200,0.4521],[1383105600,0.45390000000000003],[1383192000,0.4511],[1383278400,0.44840000000000002],[1383364800,0.44219999999999998],[1383451200,0.44219999999999998],[1383541200,0.44219999999999998],[1383627600,0.44569999999999999],[1383714000,0.45040000000000002],[1383800400,0.44529999999999997],[1383886800,0.44219999999999998],[1383973200,0.43469999999999998],[1384059600,0.43469999999999998],[1384146000,0.43469999999999998],[1384232400,0.43819999999999998],[1384318800,0.44729999999999998],[1384405200,0.45350000000000001],[1384491600,0.45760000000000001],[1384578000,0.45469999999999999],[1384664400,0.45469999999999999],[1384750800,0.45469999999999999],[1384837200,0.44779999999999998],[1384923600,0.44379999999999997],[1385010000,0.41799999999999998],[1385096400,0.42359999999999998],[1385182800,0.4199],[1385269200,0.4199],[1385355600,0.4199],[1385442000,0.41889999999999999],[1385528400,0.42180000000000001],[1385614800,0.41949999999999998],[1385701200,0.41949999999999998],[1385787600,0.4158],[1385874000,0.4158],[1385960400,0.4158],[1386046800,0.41160000000000002],[1386133200,0.4103],[1386219600,0.41460000000000002],[1386306000,0.41449999999999998],[1386392400,0.42130000000000001],[1386478800,0.42130000000000001],[1386565200,0.42130000000000001],[1386651600,0.41860000000000003],[1386738000,0.41660000000000003],[1386824400,0.42020000000000002],[1386910800,0.41920000000000002],[1386997200,0.42130000000000001],[1387083600,0.42130000000000001],[1387170000,0.42130000000000001],[1387256400,0.41830000000000001],[1387342800,0.41539999999999999],[1387429200,0.42220000000000002],[1387515600,0.42249999999999999],[1387602000,0.41710000000000003],[1387688400,0.41710000000000003],[1387774800,0.41710000000000003],[1387861200,0.41799999999999998],[1387947600,0.41970000000000002],[1388034000,0.41970000000000002],[1388120400,0.41970000000000002],[1388206800,0.41789999999999999],[1388293200,0.41789999999999999],[1388379600,0.41789999999999999],[1388466000,0.42080000000000001],[1388552400,0.42199999999999999],[1388638800,0.42199999999999999],[1388725200,0.42509999999999998],[1388811600,0.42070000000000002],[1388898000,0.42070000000000002],[1388984400,0.42070000000000002],[1389070800,0.41599999999999998],[1389157200,0.41489999999999999],[1389243600,0.41689999999999999],[1389330000,0.41849999999999998],[1389416400,0.4259],[1389502800,0.4259],[1389589200,0.4259],[1389675600,0.42099999999999999],[1389762000,0.41949999999999998],[1389848400,0.4123],[1389934800,0.41139999999999999],[1390021200,0.40949999999999998],[1390107600,0.40949999999999998],[1390194000,0.40949999999999998],[1390280400,0.40949999999999998],[1390366800,0.41060000000000002],[1390453200,0.40949999999999998],[1390539600,0.4163],[1390626000,0.4214],[1390712400,0.4214],[1390798800,0.4214],[1390885200,0.42549999999999999],[1390971600,0.41610000000000003],[1391058000,0.41139999999999999],[1391144400,0.41339999999999999],[1391230800,0.41410000000000002],[1391317200,0.41410000000000002],[1391403600,0.41410000000000002],[1391490000,0.41710000000000003],[1391576400,0.40860000000000002],[1391662800,0.41460000000000002],[1391749200,0.41930000000000001],[1391835600,0.41039999999999999],[1391922000,0.41039999999999999],[1392008400,0.41039999999999999],[1392094800,0.40989999999999999],[1392181200,0.41120000000000001],[1392267600,0.41070000000000001],[1392354000,0.4083],[1392440400,0.41120000000000001],[1392526800,0.41120000000000001],[1392613200,0.41120000000000001],[1392699600,0.41120000000000001],[1392786000,0.40820000000000001],[1392872400,0.40660000000000002],[1392958800,0.40429999999999999],[1393045200,0.40799999999999997],[1393131600,0.40799999999999997],[1393218000,0.40799999999999997],[1393304400,0.40649999999999997],[1393390800,0.41449999999999998],[1393477200,0.43640000000000001],[1393563600,0.43430000000000002],[1393650000,0.42630000000000001],[1393736400,0.42630000000000001],[1393822800,0.42630000000000001],[1393909200,0.43049999999999999],[1393995600,0.42809999999999998],[1394082000,0.4259],[1394168400,0.42370000000000002],[1394254800,0.42670000000000002],[1394341200,0.42670000000000002],[1394424000,0.42670000000000002],[1394510400,0.42259999999999998],[1394596800,0.41999999999999998],[1394683200,0.41909999999999997],[1394769600,0.41849999999999998],[1394856000,0.42249999999999999],[1394942400,0.42249999999999999],[1395028800,0.42249999999999999],[1395115200,0.4214],[1395201600,0.42130000000000001],[1395288000,0.42159999999999997],[1395374400,0.41880000000000001],[1395460800,0.4178],[1395547200,0.4178],[1395633600,0.4178],[1395720000,0.41770000000000002],[1395806400,0.40849999999999997],[1395892800,0.41020000000000001],[1395979200,0.41110000000000002],[1396065600,0.41220000000000001],[1396152000,0.41220000000000001],[1396238400,0.41220000000000001],[1396324800,0.4083],[1396411200,0.41110000000000002],[1396497600,0.41070000000000001],[1396584000,0.40720000000000001],[1396670400,0.40579999999999999],[1396756800,0.40579999999999999],[1396843200,0.40579999999999999],[1396929600,0.39529999999999998],[1397016000,0.39360000000000001],[1397102400,0.39660000000000001],[1397188800,0.39760000000000001],[1397275200,0.39660000000000001],[1397361600,0.39660000000000001],[1397448000,0.39660000000000001],[1397534400,0.39660000000000001],[1397620800,0.39460000000000001],[1397707200,0.39129999999999998],[1397793600,0.39140000000000003],[1397880000,0.39140000000000003],[1397966400,0.39140000000000003],[1398052800,0.39140000000000003],[1398139200,0.38969999999999999],[1398225600,0.39660000000000001],[1398312000,0.38690000000000002],[1398398400,0.39360000000000001],[1398484800,0.38919999999999999],[1398571200,0.38919999999999999],[1398657600,0.38919999999999999],[1398744000,0.38550000000000001],[1398830400,0.38450000000000001],[1398916800,null],[1399003200,0.38300000000000001],[1399089600,0.38790000000000002],[1399176000,0.38790000000000002],[1399262400,0.38790000000000002],[1399348800,0.3821],[1399435200,0.377],[1399521600,null],[1399694400,0.3775],[1399780800,0.3775],[1399867200,0.3775],[1399953600,0.37919999999999998],[1400040000,0.37409999999999999],[1400126400,null],[1400299200,0.37369999999999998],[1400385600,0.37369999999999998],[1400472000,0.37369999999999998],[1400558400,0.37540000000000001],[1400644800,0.37719999999999998],[1400731200,0.37330000000000002],[1400817600,0.3846],[1400904000,0.38469999999999999],[1400990400,0.38469999999999999],[1401076800,0.38469999999999999],[1401163200,0.38469999999999999],[1401249600,0.38879999999999998],[1401336000,0.38090000000000002],[1401422400,0.38150000000000001],[1401508800,0.3805],[1401595200,0.3805],[1401681600,0.3805],[1401768000,0.37969999999999998],[1401854400,0.38159999999999999],[1401940800,0.38040000000000002],[1402027200,0.38080000000000003],[1402113600,0.38179999999999997],[1402200000,0.38179999999999997],[1402286400,0.38179999999999997],[1402372800,0.38009999999999999],[1402459200,0.3795],[1402545600,null],[1403841600,0.37430000000000002],[1403928000,0.37530000000000002],[1404014400,0.37530000000000002],[1404100800,0.37530000000000002],[1404187200,0.38019999999999998],[1404273600,null],[1406779200,0.40079999999999999],[1406865600,0.40229999999999999],[1406952000,0.4017],[1407038400,0.4017],[1407124800,0.4017],[1407211200,0.4012],[1407297600,0.40310000000000001],[1407384000,0.40649999999999997],[1407470400,0.40770000000000001],[1407556800,0.41830000000000001],[1407643200,0.41830000000000001],[1407729600,0.41830000000000001],[1407816000,0.41820000000000002],[1407902400,0.41820000000000002],[1407988800,0.41549999999999998],[1408075200,0.41909999999999997],[1408161600,0.41570000000000001],[1408248000,0.41570000000000001],[1408334400,0.41570000000000001],[1408420800,0.41599999999999998],[1408507200,0.42249999999999999],[1408593600,0.42780000000000001],[1408680000,0.42920000000000003],[1408766400,0.42920000000000003],[1408852800,0.42920000000000003],[1408939200,0.42920000000000003],[1409025600,0.42880000000000001],[1409112000,0.42720000000000002],[1409198400,0.4264],[1409284800,0.42699999999999999],[1409371200,0.42549999999999999],[1409457600,0.42549999999999999],[1409544000,0.42549999999999999],[1409630400,0.42549999999999999],[1409716800,0.42759999999999998],[1409803200,0.42930000000000001],[1409889600,0.4355],[1409976000,0.4375],[1410062400,0.4375],[1410148800,0.4375],[1410235200,0.43480000000000002],[1410321600,0.43240000000000001],[1410408000,0.43430000000000002],[1410494400,0.43169999999999997],[1410580800,0.43319999999999997],[1410667200,0.43319999999999997],[1410753600,0.43319999999999997],[1410840000,0.43290000000000001],[1410926400,0.43459999999999999],[1411012800,0.43530000000000002],[1411099200,0.43569999999999998],[1411185600,0.43519999999999998],[1411272000,0.43519999999999998],[1411358400,0.43519999999999998],[1411444800,0.433],[1411531200,0.43390000000000001],[1411617600,0.43490000000000001],[1411704000,0.43690000000000001],[1411790400,0.43419999999999997],[1411876800,0.43419999999999997],[1411963200,0.43419999999999997],[1412049600,0.43609999999999999],[1412136000,0.43369999999999997],[1412222400,0.43719999999999998],[1412308800,0.44159999999999999],[1412395200,0.44159999999999999],[1412481600,0.44159999999999999],[1412568000,0.44159999999999999],[1412654400,0.44190000000000002],[1412740800,0.4446],[1412827200,0.44669999999999999],[1412913600,0.4516],[1413000000,0.45400000000000001],[1413086400,0.45400000000000001],[1413172800,0.45400000000000001],[1413259200,0.45119999999999999],[1413345600,0.44779999999999998],[1413432000,0.44569999999999999],[1413518400,0.4476],[1413604800,0.44990000000000002],[1413691200,0.44990000000000002],[1413777600,0.44990000000000002],[1413864000,0.4577],[1413950400,0.45879999999999999],[1414036800,0.45629999999999998],[1414123200,0.45910000000000001],[1414209600,0.4587],[1414296000,0.4587],[1414382400,0.4587],[1414468800,0.46010000000000001],[1414555200,0.45960000000000001],[1414641600,0.45710000000000001],[1414728000,0.45860000000000001],[1414814400,0.46079999999999999],[1414900800,0.46079999999999999],[1414990800,0.46079999999999999],[1415077200,0.46350000000000002],[1415163600,0.46239999999999998],[1415250000,0.45689999999999997],[1415336400,0.4602],[1415422800,0.4612],[1415509200,0.4612],[1415595600,0.4612],[1415682000,0.46129999999999999],[1415768400,0.46200000000000002],[1415854800,0.46379999999999999],[1415941200,0.46639999999999998],[1416027600,0.46629999999999999],[1416114000,0.46629999999999999],[1416200400,0.46629999999999999],[1416286800,0.46899999999999997],[1416373200,0.46439999999999998],[1416459600,0.49409999999999998],[1416546000,0.49370000000000003],[1416632400,0.49719999999999998],[1416718800,0.49719999999999998],[1416805200,0.49719999999999998],[1416891600,0.49969999999999998],[1416978000,0.49540000000000001],[1417064400,0.49299999999999999],[1417150800,0.49299999999999999],[1417237200,0.50260000000000005],[1417323600,0.50260000000000005],[1417410000,0.50260000000000005],[1417496400,0.499],[1417582800,0.50260000000000005],[1417669200,0.503],[1417755600,0.50619999999999998],[1417842000,0.50819999999999999],[1417928400,0.50819999999999999],[1418014800,0.50819999999999999],[1418101200,0.52249999999999996],[1418187600,0.52159999999999995],[1418274000,0.52390000000000003],[1418360400,0.52710000000000001],[1418446800,0.52859999999999996],[1418533200,0.52859999999999996],[1418619600,0.52859999999999996],[1418706000,0.53520000000000001],[1418792400,0.52790000000000004],[1418878800,0.53339999999999999],[1418965200,0.52549999999999997],[1419051600,0.52559999999999996],[1419138000,0.52559999999999996],[1419224400,0.52559999999999996],[1419310800,0.52890000000000004],[1419397200,0.52839999999999998],[1419483600,0.52569999999999995],[1419570000,0.52569999999999995],[1419656400,0.52470000000000006],[1419742800,0.52470000000000006],[1419829200,0.52470000000000006],[1419915600,0.53349999999999997],[1420002000,0.53520000000000001],[1420088400,0.54279999999999995],[1420174800,0.54279999999999995],[1420261200,0.53480000000000005],[1420347600,0.53480000000000005],[1420434000,0.53480000000000005],[1420520400,0.53180000000000005],[1420606800,0.5363],[1420693200,0.5454],[1420779600,0.5464],[1420866000,0.5403],[1420952400,0.5403],[1421038800,0.5403],[1421125200,0.54069999999999996],[1421211600,0.54239999999999999],[1421298000,0.54169999999999996],[1421384400,0.5363],[1421470800,0.54369999999999996],[1421557200,0.54369999999999996],[1421643600,0.54369999999999996],[1421730000,0.54369999999999996],[1421816400,0.53049999999999997],[1421902800,0.53459999999999996],[1421989200,0.54459999999999997],[1422075600,0.55010000000000003],[1422162000,0.55010000000000003],[1422248400,0.55010000000000003],[1422334800,0.55530000000000002],[1422421200,0.55830000000000002],[1422507600,0.56079999999999997],[1422594000,0.56069999999999998],[1422680400,0.55200000000000005],[1422766800,0.55200000000000005],[1422853200,0.55200000000000005],[1422939600,0.54910000000000003],[1423026000,0.55030000000000001],[1423112400,0.55940000000000001],[1423198800,0.56030000000000002],[1423285200,0.56479999999999997],[1423371600,0.56479999999999997],[1423458000,0.56479999999999997],[1423544400,0.55930000000000002],[1423630800,0.55959999999999999],[1423717200,0.55640000000000001],[1423803600,0.55669999999999997],[1423890000,0.55349999999999999],[1423976400,0.55349999999999999],[1424062800,0.55349999999999999],[1424149200,0.55349999999999999],[1424235600,0.55549999999999999],[1424322000,0.55710000000000004],[1424408400,0.55579999999999996],[1424494800,0.56269999999999998],[1424581200,0.56269999999999998],[1424667600,0.56269999999999998],[1424754000,0.56340000000000001],[1424840400,0.56859999999999999],[1424926800,0.56720000000000004],[1425013200,0.56479999999999997],[1425099600,0.56679999999999997],[1425186000,0.56679999999999997],[1425272400,0.56679999999999997],[1425358800,0.57199999999999995],[1425445200,0.57420000000000004],[1425531600,0.56950000000000001],[1425618000,0.5736],[1425704400,0.57420000000000004],[1425790800,0.57420000000000004],[1425873600,0.57420000000000004],[1425960000,0.57679999999999998],[1426046400,0.57840000000000003],[1426132800,0.57950000000000002],[1426219200,0.58750000000000002],[1426305600,0.58450000000000002],[1426392000,0.58450000000000002],[1426478400,0.58450000000000002],[1426564800,0.58579999999999999],[1426651200,0.58220000000000005],[1426737600,0.5746],[1426824000,0.57789999999999997],[1426910400,0.57830000000000004],[1426996800,0.57830000000000004],[1427083200,0.57830000000000004],[1427169600,0.57940000000000003],[1427256000,0.58460000000000001],[1427342400,0.58179999999999998],[1427428800,0.57230000000000003],[1427515200,0.57689999999999997],[1427601600,0.57689999999999997],[1427688000,0.57689999999999997],[1427774400,0.57830000000000004],[1427860800,0.58030000000000004],[1427947200,0.58179999999999998],[1428033600,0.58440000000000003],[1428120000,0.58440000000000003],[1428206400,0.58440000000000003],[1428292800,0.58440000000000003],[1428379200,0.58169999999999999],[1428465600,0.57469999999999999],[1428552000,0.57969999999999999],[1428638400,0.57269999999999999],[1428724800,0.57520000000000004],[1428811200,0.57520000000000004],[1428897600,0.57520000000000004],[1428984000,0.57050000000000001],[1429070400,0.56989999999999996],[1429156800,0.56240000000000001],[1429243200,0.56699999999999995],[1429329600,0.56289999999999996],[1429416000,0.56289999999999996],[1429502400,0.56289999999999996],[1429588800,0.55969999999999998],[1429675200,0.56599999999999995],[1429761600,0.56179999999999997],[1429848000,0.56359999999999999],[1429934400,0.56169999999999998],[1430020800,0.56169999999999998],[1430107200,0.56169999999999998],[1430193600,0.55349999999999999],[1430280000,0.54930000000000001],[1430366400,0.54200000000000004],[1430452800,0.53549999999999998],[1430539200,0.54420000000000002],[1430625600,0.54420000000000002],[1430712000,0.54420000000000002],[1430798400,0.54679999999999995],[1430884800,0.54559999999999997],[1430971200,0.54979999999999996],[1431057600,0.56000000000000005],[1431144000,0.55940000000000001],[1431230400,0.55940000000000001],[1431316800,0.55940000000000001],[1431403200,0.56210000000000004],[1431489600,0.56679999999999997],[1431576000,0.56159999999999999],[1431662400,0.54910000000000003],[1431748800,0.55449999999999999],[1431835200,0.55449999999999999],[1431921600,0.55449999999999999],[1432008000,0.5534],[1432094400,0.54449999999999998],[1432180800,0.52010000000000001],[1432267200,0.52090000000000003],[1432353600,0.52890000000000004],[1432440000,0.52890000000000004],[1432526400,0.52890000000000004],[1432612800,0.52890000000000004],[1432699200,0.53439999999999999],[1432785600,0.53869999999999996],[1432872000,0.53659999999999997],[1432958400,0.5353],[1433044800,0.5353],[1433131200,0.5353],[1433217600,0.5363],[1433304000,0.5373],[1433390400,0.53969999999999996],[1433476800,0.54139999999999999],[1433563200,0.54020000000000001],[1433649600,0.54020000000000001],[1433736000,0.54020000000000001],[1433822400,0.53469999999999995],[1433908800,0.53320000000000001],[1433995200,0.53149999999999997],[1434081600,0.52880000000000005],[1434168000,0.53310000000000002],[1434254400,0.53310000000000002],[1434340800,0.53310000000000002],[1434427200,0.53600000000000003],[1434513600,0.53469999999999995],[1434600000,0.53600000000000003],[1434686400,0.53539999999999999],[1434772800,0.5373],[1434859200,0.5373],[1434945600,0.5373],[1435032000,0.53610000000000002],[1435118400,0.53790000000000004],[1435204800,0.5383],[1435291200,0.53639999999999999],[1435377600,0.52839999999999998],[1435464000,0.52839999999999998],[1435550400,0.52839999999999998],[1435636800,0.52959999999999996],[1435723200,0.52439999999999998],[1435809600,0.3987],[1435896000,null],[1436328000,0.39850000000000002],[1436414400,0.39989999999999998],[1436500800,0.4022],[1436587200,0.40289999999999998],[1436673600,0.40289999999999998],[1436760000,0.40289999999999998],[1436846400,null],[1436932800,0.39960000000000001],[1437019200,null],[1438056000,0.40689999999999998],[1438142400,0.40620000000000001],[1438228800,0.40839999999999999],[1438315200,0.40870000000000001],[1438401600,0.41249999999999998],[1438488000,0.41249999999999998],[1438574400,0.41249999999999998],[1438660800,0.41110000000000002],[1438747200,0.41410000000000002],[1438833600,0.41610000000000003],[1438920000,0.41489999999999999],[1439006400,0.41770000000000002],[1439092800,0.41770000000000002],[1439179200,0.41770000000000002],[1439265600,0.41189999999999999],[1439352000,0.41570000000000001],[1439438400,0.41249999999999998],[1439524800,0.42649999999999999],[1439611200,0.43009999999999998],[1439697600,0.43009999999999998],[1439784000,0.43009999999999998],[1439870400,0.43030000000000002],[1439956800,0.43430000000000002],[1440043200,0.44700000000000001],[1440129600,0.4491],[1440216000,0.4496],[1440302400,0.4496],[1440388800,0.4496],[1440475200,0.44840000000000002],[1440561600,0.44579999999999997],[1440648000,0.44180000000000003],[1440734400,0.43330000000000002],[1440820800,0.4279],[1440907200,0.4279],[1440993600,0.4279],[1441080000,0.43459999999999999],[1441166400,0.43780000000000002],[1441252800,0.43809999999999999],[1441339200,0.43790000000000001],[1441425600,0.43690000000000001],[1441512000,0.43690000000000001],[1441598400,0.43690000000000001],[1441684800,0.43690000000000001],[1441771200,0.43640000000000001],[1441857600,0.43480000000000002],[1441944000,0.43080000000000002],[1442030400,0.43309999999999998],[1442116800,0.43309999999999998],[1442203200,0.43309999999999998],[1442289600,0.43209999999999998],[1442376000,0.43390000000000001],[1442462400,0.43280000000000002],[1442548800,0.43759999999999999],[1442635200,0.43120000000000003],[1442721600,0.43120000000000003],[1442808000,0.43120000000000003],[1442894400,0.43869999999999998],[1442980800,0.43769999999999998],[1443067200,0.43969999999999998],[1443153600,0.44030000000000002],[1443240000,0.44019999999999998],[1443326400,0.44019999999999998],[1443412800,0.44019999999999998],[1443499200,0.43990000000000001],[1443585600,0.4355],[1443672000,0.44109999999999999],[1443758400,0.44629999999999997],[1443844800,0.44180000000000003],[1443931200,0.44180000000000003],[1444017600,0.44180000000000003],[1444104000,0.44269999999999998],[1444190400,0.43890000000000001],[1444276800,0.43919999999999998],[1444363200,0.44400000000000001],[1444449600,0.44500000000000001],[1444536000,0.44500000000000001],[1444622400,0.44500000000000001],[1444708800,0.44750000000000001],[1444795200,0.44490000000000002],[1444881600,0.44009999999999999],[1444968000,0.43859999999999999],[1445054400,0.43790000000000001],[1445140800,0.43790000000000001],[1445227200,0.43790000000000001],[1445313600,0.44340000000000002],[1445400000,0.44],[1445486400,0.43990000000000001],[1445572800,0.433],[1445659200,0.43020000000000003],[1445745600,0.43020000000000003],[1445832000,0.43020000000000003],[1445918400,0.43530000000000002],[1446004800,0.43269999999999997],[1446091200,0.43109999999999998],[1446177600,0.43169999999999997],[1446264000,0.43409999999999999],[1446350400,0.43409999999999999],[1446440400,0.43409999999999999],[1446526800,0.42809999999999998],[1446613200,0.42749999999999999],[1446699600,0.42449999999999999],[1446786000,0.42880000000000001],[1446872400,0.4274],[1446958800,0.4274],[1447045200,0.4274],[1447131600,0.42430000000000001],[1447218000,0.43099999999999999],[1447304400,0.42570000000000002],[1447390800,0.43559999999999999],[1447477200,0.4244],[1447563600,0.4244],[1447650000,0.4244],[1447736400,0.42730000000000001],[1447822800,0.4345],[1447909200,0.4325],[1447995600,0.43169999999999997],[1448082000,0.44450000000000001],[1448168400,0.44450000000000001],[1448254800,0.44450000000000001],[1448341200,0.45040000000000002],[1448427600,0.45290000000000002],[1448514000,0.45529999999999998],[1448600400,0.45529999999999998],[1448686800,0.45350000000000001],[1448773200,0.45350000000000001],[1448859600,0.45350000000000001],[1448946000,0.45029999999999998],[1449032400,0.4496],[1449118800,0.4491],[1449205200,0.44869999999999999],[1449291600,0.44950000000000001],[1449378000,0.44950000000000001],[1449464400,0.44950000000000001],[1449550800,0.45100000000000001],[1449637200,0.4592],[1449723600,0.45479999999999998],[1449810000,0.45369999999999999],[1449896400,0.4551],[1449982800,0.4551],[1450069200,0.4551],[1450155600,0.45600000000000002],[1450242000,0.44679999999999997],[1450328400,0.44800000000000001],[1450414800,0.44790000000000002],[1450501200,0.45040000000000002],[1450587600,0.45040000000000002],[1450674000,0.45040000000000002],[1450760400,0.45319999999999999],[1450846800,0.45079999999999998],[1450933200,0.45150000000000001],[1451019600,0.45329999999999998],[1451106000,0.45329999999999998],[1451192400,0.45329999999999998],[1451278800,0.45329999999999998],[1451365200,0.4556],[1451451600,0.45490000000000003],[1451538000,0.45679999999999998],[1451624400,0.45619999999999999],[1451710800,0.45619999999999999],[1451797200,0.45619999999999999],[1451883600,0.45619999999999999],[1451970000,0.45860000000000001],[1452056400,0.4592],[1452142800,0.45650000000000002],[1452229200,0.45679999999999998],[1452315600,0.45390000000000003],[1452402000,0.45390000000000003],[1452488400,0.45390000000000003],[1452574800,0.46379999999999999],[1452661200,0.46479999999999999],[1452747600,0.4541],[1452834000,0.4476],[1452920400,0.45450000000000002],[1453006800,0.45450000000000002],[1453093200,0.45450000000000002],[1453179600,0.45450000000000002],[1453266000,0.4572],[1453352400,0.45379999999999998],[1453438800,0.45789999999999997],[1453525200,0.45850000000000002],[1453611600,0.45850000000000002],[1453698000,0.45850000000000002],[1453784400,0.4612],[1453870800,0.4546],[1453957200,0.45490000000000003],[1454043600,0.4516],[1454130000,0.45700000000000002],[1454216400,0.45700000000000002],[1454302800,0.45700000000000002],[1454389200,0.46300000000000002],[1454475600,0.4667],[1454562000,0.43490000000000001],[1454648400,0.43680000000000002],[1454734800,0.42930000000000001],[1454821200,0.42930000000000001],[1454907600,0.42930000000000001],[1454994000,0.41739999999999999],[1455080400,0.4219],[1455166800,0.42259999999999998],[1455253200,0.4229],[1455339600,0.42420000000000002],[1455426000,0.42420000000000002],[1455512400,0.42420000000000002],[1455598800,0.42420000000000002],[1455685200,0.43340000000000001],[1455771600,0.43080000000000002],[1455858000,0.42959999999999998],[1455944400,0.43530000000000002],[1456030800,0.43530000000000002],[1456117200,0.43530000000000002],[1456203600,0.4355],[1456290000,0.43140000000000001],[1456376400,0.43419999999999997],[1456462800,0.43020000000000003],[1456549200,0.43390000000000001],[1456635600,0.43390000000000001],[1456722000,0.43390000000000001],[1456808400,0.42680000000000001],[1456894800,0.42780000000000001],[1456981200,0.42670000000000002],[1457067600,0.42999999999999999],[1457154000,0.43090000000000001],[1457240400,0.43090000000000001],[1457326800,0.43090000000000001],[1457413200,0.43149999999999999],[1457499600,0.43680000000000002],[1457586000,0.43440000000000001],[1457672400,0.43330000000000002],[1457758800,0.43590000000000001],[1457845200,0.43590000000000001],[1457928000,0.43590000000000001],[1458014400,0.44040000000000001],[1458100800,0.44319999999999998],[1458187200,0.44479999999999997],[1458273600,0.44230000000000003],[1458360000,0.44550000000000001],[1458446400,0.44550000000000001],[1458532800,0.44550000000000001],[1458619200,0.44600000000000001],[1458705600,0.44719999999999999],[1458792000,0.44779999999999998],[1458878400,0.44769999999999999],[1458964800,0.44769999999999999],[1459051200,0.44769999999999999],[1459137600,0.44769999999999999],[1459224000,0.44900000000000001],[1459310400,0.4501],[1459396800,0.44979999999999998],[1459483200,0.44940000000000002],[1459569600,0.4521],[1459656000,0.4521],[1459742400,0.4521],[1459828800,0.45150000000000001],[1459915200,0.45250000000000001],[1460001600,0.44879999999999998],[1460088000,0.4496],[1460174400,0.44569999999999999],[1460260800,0.44569999999999999],[1460347200,0.44569999999999999],[1460433600,0.44750000000000001],[1460520000,0.44640000000000002],[1460606400,0.44779999999999998],[1460692800,0.44669999999999999],[1460779200,0.45219999999999999],[1460865600,0.45219999999999999],[1460952000,0.45219999999999999],[1461038400,0.45090000000000002],[1461124800,0.44330000000000003],[1461211200,0.44240000000000002],[1461297600,0.44269999999999998],[1461384000,0.44340000000000002],[1461470400,0.44340000000000002],[1461556800,0.44340000000000002],[1461643200,0.44479999999999997],[1461729600,0.44429999999999997],[1461816000,0.44590000000000002],[1461902400,0.4415],[1461988800,0.44769999999999999],[1462075200,0.44769999999999999],[1462161600,0.44769999999999999],[1462248000,0.44600000000000001],[1462334400,0.44750000000000001],[1462420800,0.45190000000000002],[1462507200,0.44779999999999998],[1462593600,0.44850000000000001],[1462680000,0.44850000000000001],[1462766400,0.44850000000000001],[1462852800,0.45100000000000001],[1462939200,0.45190000000000002],[1463025600,0.44479999999999997],[1463112000,0.44590000000000002],[1463198400,0.4476],[1463284800,0.4476],[1463371200,0.4476],[1463457600,0.45490000000000003],[1463544000,0.45390000000000003],[1463630400,0.46910000000000002],[1463716800,0.47860000000000003],[1463803200,0.47649999999999998],[1463889600,0.47649999999999998],[1463976000,0.47649999999999998],[1464062400,0.4713],[1464148800,0.46960000000000002],[1464235200,0.4677],[1464321600,0.46879999999999999],[1464408000,0.46829999999999999],[1464494400,0.46829999999999999],[1464580800,0.46829999999999999],[1464667200,0.46829999999999999],[1464753600,0.46820000000000001],[1464840000,0.46899999999999997],[1464926400,0.47070000000000001],[1465012800,0.46710000000000002],[1465099200,0.46710000000000002],[1465185600,0.46710000000000002],[1465272000,0.45490000000000003],[1465358400,0.45989999999999998],[1465444800,0.45450000000000002],[1465531200,0.4541],[1465617600,0.4551],[1465704000,0.4551],[1465790400,0.4551],[1465876800,0.45390000000000003],[1465963200,0.44650000000000001],[1466049600,0.45319999999999999],[1466136000,0.45789999999999997],[1466222400,0.45960000000000001],[1466308800,0.45960000000000001],[1466395200,0.45960000000000001],[1466481600,0.4577],[1466568000,0.4551],[1466654400,0.45679999999999998],[1466740800,0.45200000000000001],[1466827200,0.45900000000000002],[1466913600,0.45900000000000002],[1467000000,0.45900000000000002],[1467086400,0.4622],[1467172800,0.46529999999999999],[1467259200,0.45639999999999997],[1467345600,0.45800000000000002],[1467432000,0.39989999999999998],[1467518400,0.39989999999999998],[1467604800,0.39989999999999998],[1467691200,0.39989999999999998],[1467777600,0.40179999999999999],[1467864000,0.4027],[1467950400,0.40439999999999998],[1468036800,0.40749999999999997],[1468123200,0.40749999999999997],[1468209600,0.40749999999999997],[1468296000,0.40820000000000001],[1468382400,0.40629999999999999],[1468468800,0.40000000000000002],[1468555200,0.4002],[1468641600,0.3977],[1468728000,0.3977],[1468814400,0.3977],[1468900800,0.40029999999999999],[1468987200,0.39779999999999999],[1469073600,0.39510000000000001],[1469160000,null],[1469505600,0.39389999999999997],[1469592000,0.39450000000000002],[1469678400,0.39360000000000001],[1469764800,0.4012],[1469851200,0.40110000000000001],[1469937600,0.40110000000000001],[1470024000,0.40110000000000001],[1470110400,0.40139999999999998],[1470196800,0.40129999999999999],[1470283200,0.40129999999999999],[1470369600,0.39610000000000001],[1470456000,0.39579999999999999],[1470542400,0.39579999999999999],[1470628800,0.39579999999999999],[1470715200,0.39550000000000002],[1470801600,0.39400000000000002],[1470888000,0.39300000000000002],[1470974400,0.39379999999999998],[1471060800,0.3947],[1471147200,0.3947],[1471233600,0.3947],[1471320000,0.39200000000000002],[1471406400,0.39379999999999998],[1471492800,null],[1493092800,0.38340000000000002],[1493179200,0.38159999999999999],[1493265600,0.38479999999999998],[1493352000,0.3846],[1493438400,0.38400000000000001],[1493524800,0.38400000000000001],[1493611200,0.38400000000000001],[1493697600,0.38250000000000001],[1493784000,0.38690000000000002],[1493870400,0.38719999999999999],[1493956800,0.38679999999999998],[1494043200,0.38850000000000001],[1494129600,0.38850000000000001],[1494216000,0.38850000000000001],[1494302400,0.38829999999999998],[1494388800,0.38800000000000001],[1494475200,0.38940000000000002],[1494561600,0.3841],[1494648000,0.38550000000000001],[1494734400,0.38550000000000001],[1494820800,0.38550000000000001],[1494907200,0.38519999999999999],[1494993600,0.38600000000000001],[1495080000,0.38569999999999999],[1495166400,0.38640000000000002],[1495252800,0.38640000000000002],[1495339200,0.38640000000000002],[1495425600,0.38640000000000002],[1495512000,0.3821],[1495598400,null],[1499140800,0.39960000000000001],[1499227200,0.39960000000000001],[1499313600,null],[1501646400,0.39510000000000001],[1501732800,0.3952],[1501819200,0.39579999999999999],[1501905600,0.3977],[1501992000,0.3977],[1502078400,0.3977],[1502164800,0.39679999999999999],[1502251200,null],[1502337600,0.39700000000000002],[1502424000,null],[1504756800,0.39200000000000002],[1504843200,0.39290000000000003],[1504929600,0.39860000000000001],[1505016000,0.39860000000000001],[1505102400,0.39860000000000001],[1505188800,null],[1506398400,0.39439999999999997],[1506484800,0.3947],[1506571200,0.39410000000000001],[1506657600,0.39479999999999998],[1506744000,0.39629999999999999],[1506830400,0.39629999999999999],[1506916800,0.39629999999999999],[1507003200,0.39829999999999999],[1507089600,0.39989999999999998],[1507176000,0.40010000000000001],[1507262400,0.4027],[1507348800,0.40139999999999998],[1507435200,0.40139999999999998],[1507521600,0.40139999999999998],[1507608000,0.40179999999999999],[1507694400,0.39710000000000001],[1507780800,0.39750000000000002],[1507867200,0.4007],[1507953600,0.4042],[1508040000,0.4042],[1508126400,0.4042],[1508212800,0.39810000000000001],[1508299200,0.39750000000000002],[1508385600,0.39510000000000001],[1508472000,0.39639999999999997],[1508558400,null],[1508817600,0.39200000000000002],[1508904000,0.39629999999999999],[1508990400,0.3977],[1509076800,0.3997],[1509163200,0.39510000000000001],[1509249600,0.39510000000000001],[1509336000,0.39510000000000001],[1509422400,0.39169999999999999],[1509508800,0.39460000000000001],[1509595200,0.39360000000000001],[1509681600,null],[1510981200,0.39450000000000002],[1511067600,0.39450000000000002],[1511154000,0.39450000000000002],[1511240400,0.4002],[1511326800,0.39379999999999998],[1511413200,0.38900000000000001],[1511499600,0.38900000000000001],[1511586000,null],[1511845200,0.3906],[1511931600,0.39529999999999998],[1512018000,0.40050000000000002],[1512104400,0.39789999999999998],[1512190800,0.40200000000000002],[1512277200,0.40200000000000002],[1512363600,0.40200000000000002],[1512450000,0.41870000000000002],[1512536400,0.4128],[1512622800,0.39579999999999999],[1512709200,0.40110000000000001],[1512795600,0.4078],[1512882000,0.4078],[1512968400,0.4078],[1513054800,0.40570000000000001],[1513141200,0.40160000000000001],[1513227600,0.40410000000000001],[1513314000,0.40579999999999999],[1513400400,0.40810000000000002],[1513486800,0.40810000000000002],[1513573200,0.40810000000000002],[1513659600,0.40960000000000002],[1513746000,0.41699999999999998],[1513832400,0.42359999999999998],[1513918800,0.42470000000000002],[1514005200,0.42709999999999998],[1514091600,0.42709999999999998],[1514178000,0.42709999999999998],[1514264400,0.42709999999999998],[1514350800,0.43070000000000003],[1514437200,0.43149999999999999],[1514523600,0.43440000000000001],[1514610000,0.43640000000000001],[1514696400,0.43640000000000001],[1514782800,0.43640000000000001],[1514869200,0.43640000000000001],[1514955600,0.42630000000000001],[1515042000,0.42649999999999999],[1515128400,0.42720000000000002],[1515214800,0.43340000000000001],[1515301200,0.43340000000000001],[1515387600,0.43340000000000001],[1515474000,0.42920000000000003],[1515560400,0.43209999999999998],[1515646800,0.43049999999999999],[1515733200,0.43430000000000002],[1515819600,0.45390000000000003],[1515906000,0.45390000000000003],[1515992400,0.45390000000000003],[1516078800,0.45390000000000003],[1516165200,0.45569999999999999],[1516251600,0.4546],[1516338000,0.4541],[1516424400,0.46860000000000002],[1516510800,0.46860000000000002],[1516597200,0.46860000000000002],[1516683600,0.47470000000000001],[1516770000,0.47710000000000002],[1516856400,0.47499999999999998],[1516942800,0.47360000000000002],[1517029200,0.47170000000000001],[1517115600,0.47170000000000001],[1517202000,0.47170000000000001],[1517288400,0.4713],[1517374800,0.47060000000000002],[1517461200,0.4698],[1517547600,0.46600000000000003],[1517634000,0.46529999999999999],[1517720400,0.46529999999999999],[1517806800,0.46529999999999999],[1517893200,0.4677],[1517979600,0.47260000000000002],[1518066000,0.47099999999999997],[1518152400,0.46479999999999999],[1518238800,0.46910000000000002],[1518325200,0.46910000000000002],[1518411600,0.46910000000000002],[1518498000,0.46610000000000001],[1518584400,0.45639999999999997],[1518670800,0.45600000000000002],[1518757200,0.44929999999999998],[1518843600,0.44819999999999999],[1518930000,0.44819999999999999],[1519016400,0.44819999999999999],[1519102800,0.44819999999999999],[1519189200,0.4491],[1519275600,0.45079999999999998],[1519362000,0.4577],[1519448400,0.45419999999999999],[1519534800,0.45419999999999999],[1519621200,0.45419999999999999],[1519707600,0.44769999999999999],[1519794000,0.44690000000000002],[1519880400,0.42270000000000002],[1519966800,0.42049999999999998],[1520053200,0.40699999999999997],[1520139600,0.40699999999999997],[1520226000,0.40699999999999997],[1520312400,0.4078],[1520398800,0.41170000000000001],[1520485200,0.40749999999999997],[1520571600,0.40600000000000003],[1520658000,0.40560000000000002],[1520744400,0.40560000000000002],[1520827200,0.40560000000000002],[1520913600,0.40839999999999999],[1521000000,0.4037],[1521086400,0.4078],[1521172800,0.40379999999999999],[1521259200,0.40999999999999998],[1521345600,0.40999999999999998],[1521432000,0.40999999999999998],[1521518400,0.40960000000000002],[1521604800,0.40939999999999999],[1521691200,0.41739999999999999],[1521777600,0.42030000000000001],[1521864000,0.41830000000000001],[1521950400,0.41830000000000001],[1522036800,0.41830000000000001],[1522123200,0.4345],[1522209600,0.42399999999999999],[1522296000,0.42299999999999999],[1522382400,0.42709999999999998],[1522468800,0.42709999999999998],[1522555200,0.42709999999999998],[1522641600,0.42709999999999998],[1522728000,0.42059999999999997],[1522814400,0.41899999999999998],[1522900800,0.42659999999999998],[1522987200,0.4269],[1523073600,0.43409999999999999],[1523160000,0.43409999999999999],[1523246400,0.43409999999999999],[1523332800,0.41820000000000002],[1523419200,0.4204],[1523505600,0.42070000000000002],[1523592000,0.41949999999999998],[1523678400,0.41689999999999999],[1523764800,0.41689999999999999],[1523851200,0.41689999999999999],[1523937600,0.41370000000000001],[1524024000,0.41149999999999998],[1524110400,0.41360000000000002],[1524196800,0.40910000000000002],[1524283200,0.40600000000000003],[1524369600,0.40600000000000003],[1524456000,0.40600000000000003],[1524542400,0.40849999999999997],[1524628800,0.4078],[1524715200,0.40029999999999999],[1524801600,0.40639999999999998],[1524888000,0.40899999999999997],[1524974400,0.40899999999999997],[1525060800,0.40899999999999997],[1525147200,0.40460000000000002],[1525233600,0.40839999999999999],[1525320000,0.41799999999999998],[1525406400,0.41299999999999998],[1525492800,0.4153],[1525579200,0.4153],[1525665600,0.4153],[1525752000,0.41249999999999998],[1525838400,0.4153],[1525924800,0.41289999999999999],[1526011200,0.41199999999999998],[1526097600,0.42130000000000001],[1526184000,0.42130000000000001],[1526270400,0.42130000000000001],[1526356800,0.41560000000000002],[1526443200,0.41349999999999998],[1526529600,0.41010000000000002],[1526616000,0.41039999999999999],[1526702400,0.41520000000000001],[1526788800,0.41520000000000001],[1526875200,0.41520000000000001],[1526961600,0.4168],[1527048000,0.41049999999999998],[1527134400,0.4521],[1527220800,0.46179999999999999],[1527307200,0.46310000000000001],[1527393600,0.46310000000000001],[1527480000,0.46310000000000001],[1527566400,0.46310000000000001],[1527652800,0.46439999999999998],[1527739200,0.46660000000000001],[1527825600,0.45660000000000001],[1527912000,0.45619999999999999],[1527998400,0.45619999999999999],[1528084800,0.45619999999999999],[1528171200,0.46189999999999998],[1528257600,0.46150000000000002],[1528344000,0.4612],[1528430400,0.46379999999999999],[1528516800,0.46679999999999999],[1528603200,0.46679999999999999],[1528689600,0.46679999999999999],[1528776000,0.46789999999999998],[1528862400,0.46800000000000003],[1528948800,0.4652],[1529035200,0.46339999999999998],[1529121600,0.46339999999999998],[1529208000,0.46339999999999998],[1529294400,0.46339999999999998],[1529380800,0.46400000000000002],[1529467200,0.46429999999999999],[1529553600,0.46639999999999998],[1529640000,0.47210000000000002],[1529726400,0.46600000000000003],[1529812800,0.46600000000000003],[1529899200,0.46600000000000003],[1529985600,0.46479999999999999],[1530072000,0.46650000000000003],[1530158400,0.46610000000000001],[1530244800,0.46250000000000002],[1530331200,0.45839999999999997],[1530417600,0.45839999999999997],[1530504000,0.45839999999999997],[1530590400,null],[1530676800,0.39800000000000002],[1530763200,0.39800000000000002],[1530849600,null],[1531281600,0.40100000000000002],[1531368000,0.40289999999999998],[1531454400,0.39829999999999999],[1531540800,0.40310000000000001],[1531627200,0.40310000000000001],[1531713600,0.40310000000000001],[1531800000,0.40310000000000001],[1531886400,0.40479999999999999],[1531972800,0.4078],[1532059200,0.41060000000000002],[1532145600,0.4078],[1532232000,0.4078],[1532318400,0.4078],[1532404800,0.4093],[1532491200,0.40439999999999998],[1532577600,null],[1534996800,0.41849999999999998],[1535083200,0.42559999999999998],[1535169600,0.42220000000000002],[1535256000,0.42220000000000002],[1535342400,0.42220000000000002],[1535428800,0.41909999999999997],[1535515200,0.42420000000000002],[1535601600,0.42409999999999998],[1535688000,0.42330000000000001],[1535774400,0.42709999999999998],[1535860800,0.42709999999999998],[1535947200,0.42709999999999998],[1536033600,0.42709999999999998],[1536120000,0.433],[1536206400,0.42709999999999998],[1536292800,0.43180000000000002],[1536379200,0.43390000000000001],[1536465600,0.43390000000000001],[1536552000,0.43390000000000001],[1536638400,0.44369999999999998],[1536724800,0.45040000000000002],[1536811200,0.4501],[1536897600,0.44169999999999998],[1536984000,0.44590000000000002],[1537070400,0.44590000000000002],[1537156800,0.44590000000000002],[1537243200,0.44690000000000002],[1537329600,0.45150000000000001],[1537416000,0.45329999999999998],[1537502400,0.45140000000000002],[1537588800,0.45140000000000002],[1537675200,0.45140000000000002],[1537761600,0.45140000000000002],[1537848000,0.4466],[1537934400,0.4486],[1538020800,0.44819999999999999],[1538107200,0.4461],[1538193600,0.44740000000000002],[1538280000,0.44740000000000002],[1538366400,0.44740000000000002],[1538452800,0.44219999999999998],[1538539200,0.43630000000000002],[1538625600,0.43290000000000001],[1538712000,0.432],[1538798400,0.4299],[1538884800,0.4299],[1538971200,0.4299],[1539057600,0.42970000000000003],[1539144000,0.42780000000000001],[1539230400,0.42870000000000003],[1539316800,0.42999999999999999],[1539403200,0.43020000000000003],[1539489600,0.43020000000000003],[1539576000,0.43020000000000003],[1539662400,0.42899999999999999],[1539748800,0.42599999999999999],[1539835200,0.4118],[1539921600,0.40600000000000003],[1540008000,null],[1540440000,0.4093],[1540526400,0.40960000000000002],[1540612800,null],[1541131200,0.40179999999999999],[1541217600,0.40100000000000002],[1541304000,0.40100000000000002],[1541394000,0.40100000000000002],[1541480400,0.39900000000000002],[1541566800,0.39879999999999999],[1541653200,0.40450000000000003],[1541739600,null],[1544677200,0.38940000000000002],[1544763600,0.3977],[1544850000,0.40100000000000002],[1544936400,0.40100000000000002],[1545022800,0.40100000000000002],[1545109200,0.39560000000000001],[1545195600,0.39950000000000002],[1545282000,0.39960000000000001],[1545368400,0.40029999999999999],[1545454800,0.4002],[1545541200,0.4002],[1545627600,0.4002],[1545714000,0.40389999999999998],[1545800400,0.40389999999999998],[1545886800,0.40889999999999999],[1545973200,0.40849999999999997],[1546059600,0.4088],[1546146000,0.4088],[1546232400,0.4088],[1546318800,0.40699999999999997],[1546405200,0.40699999999999997],[1546491600,0.40560000000000002],[1546578000,0.40960000000000002],[1546664400,0.4083],[1546750800,0.4083],[1546837200,0.4083],[1546923600,0.41449999999999998],[1547010000,0.42030000000000001],[1547096400,0.41649999999999998],[1547182800,0.41039999999999999],[1547269200,0.41499999999999998],[1547355600,0.41499999999999998],[1547442000,0.41499999999999998],[1547528400,0.41560000000000002],[1547614800,0.40439999999999998],[1547701200,0.40000000000000002],[1547787600,null],[1547874000,0.39679999999999999],[1547960400,0.39679999999999999],[1548046800,0.39679999999999999],[1548133200,0.39679999999999999],[1548219600,null],[1548306000,0.3891],[1548392400,0.3891],[1548478800,0.39429999999999998],[1548565200,0.39429999999999998],[1548651600,0.39429999999999998],[1548738000,0.39419999999999999],[1548824400,0.3952],[1548910800,0.39989999999999998],[1548997200,0.39929999999999999],[1549083600,0.40229999999999999],[1549170000,0.40229999999999999],[1549256400,0.40229999999999999],[1549342800,0.40310000000000001],[1549429200,0.40200000000000002],[1549515600,0.39810000000000001],[1549602000,0.4012],[1549688400,0.40210000000000001],[1549774800,0.40210000000000001],[1549861200,0.40210000000000001],[1549947600,0.40079999999999999],[1550034000,0.40689999999999998],[1550120400,0.41339999999999999],[1550206800,0.41499999999999998],[1550293200,0.42149999999999999],[1550379600,0.42149999999999999],[1550466000,0.42149999999999999],[1550552400,0.42149999999999999],[1550638800,0.4244],[1550725200,0.4249],[1550811600,0.42559999999999998],[1550898000,0.42559999999999998],[1550984400,0.42559999999999998],[1551070800,0.42559999999999998],[1551157200,0.41980000000000001],[1551243600,0.4199],[1551330000,0.43059999999999998],[1551416400,0.42209999999999998],[1551502800,0.41510000000000002],[1551589200,0.41510000000000002],[1551675600,0.41510000000000002],[1551762000,0.4138],[1551848400,0.41320000000000001],[1551934800,0.41249999999999998],[1552021200,0.4088],[1552107600,0.40429999999999999],[1552194000,0.40429999999999999],[1552276800,0.40429999999999999],[1552363200,0.40360000000000001],[1552449600,0.40489999999999998],[1552536000,0.40360000000000001],[1552622400,0.40239999999999998],[1552708800,0.39750000000000002],[1552795200,0.39750000000000002],[1552881600,0.39750000000000002],[1552968000,0.40310000000000001],[1553054400,0.40920000000000001],[1553140800,0.41170000000000001],[1553227200,0.41889999999999999],[1553313600,0.42070000000000002],[1553400000,0.42070000000000002],[1553486400,0.42070000000000002],[1553572800,0.42530000000000001],[1553659200,0.42170000000000002],[1553745600,0.42959999999999998],[1553832000,0.43269999999999997],[1553918400,0.43419999999999997],[1554004800,0.43419999999999997],[1554091200,0.43419999999999997],[1554177600,0.42709999999999998],[1554264000,0.43359999999999999],[1554350400,0.4405],[1554436800,0.44429999999999997],[1554523200,0.44940000000000002],[1554609600,0.44940000000000002],[1554696000,0.44940000000000002],[1554782400,0.45250000000000001],[1554868800,0.4451],[1554955200,0.4466],[1555041600,0.45200000000000001],[1555128000,0.45350000000000001],[1555214400,0.45350000000000001],[1555300800,0.45350000000000001],[1555387200,0.45729999999999998],[1555473600,0.45390000000000003],[1555560000,0.45350000000000001],[1555646400,0.43959999999999999],[1555732800,0.43959999999999999],[1555819200,0.43959999999999999],[1555905600,0.43959999999999999],[1555992000,0.43819999999999998],[1556078400,0.437],[1556164800,0.43969999999999998],[1556251200,0.44080000000000003],[1556337600,0.43440000000000001],[1556424000,0.43440000000000001],[1556510400,0.43440000000000001],[1556596800,0.43309999999999998],[1556683200,0.43640000000000001],[1556769600,0.43020000000000003],[1556856000,0.43640000000000001],[1556942400,0.43340000000000001],[1557028800,0.43340000000000001],[1557115200,0.43340000000000001],[1557201600,0.43140000000000001],[1557288000,0.42180000000000001],[1557374400,0.4214],[1557460800,0.42120000000000002],[1557547200,0.42070000000000002],[1557633600,0.42070000000000002],[1557720000,0.42070000000000002],[1557806400,0.4219],[1557892800,0.42270000000000002],[1557979200,0.42699999999999999],[1558065600,0.42770000000000002],[1558152000,0.43090000000000001],[1558238400,0.43090000000000001],[1558324800,0.43090000000000001],[1558411200,0.435],[1558497600,0.43909999999999999],[1558584000,0.39019999999999999],[1558670400,null],[1558756800,0.38329999999999997],[1558843200,0.38329999999999997],[1558929600,0.38329999999999997],[1559016000,0.38329999999999997],[1559102400,null],[1559188800,0.38080000000000003],[1559275200,0.38250000000000001],[1559361600,0.38519999999999999],[1559448000,0.38519999999999999],[1559534400,0.38519999999999999],[1559620800,0.3871],[1559707200,0.3911],[1559793600,0.3866],[1559880000,0.3841],[1559966400,0.38219999999999998],[1560052800,0.38219999999999998],[1560139200,0.38219999999999998],[1560225600,0.379],[1560312000,0.37859999999999999],[1560398400,0.38019999999999998],[1560484800,0.38700000000000001],[1560571200,0.39169999999999999],[1560657600,0.39169999999999999],[1560744000,0.39169999999999999],[1560830400,0.39379999999999998],[1560916800,0.38619999999999999],[1561003200,0.3831],[1561089600,0.38929999999999998],[1561176000,0.38779999999999998],[1561262400,0.38779999999999998],[1561348800,0.38779999999999998],[1561435200,0.38109999999999999],[1561521600,0.38069999999999998],[1561608000,0.38400000000000001],[1561694400,0.38369999999999999],[1561780800,0.38840000000000002],[1561867200,0.38840000000000002],[1561953600,0.38840000000000002],[1562040000,null],[1562385600,0.40379999999999999],[1562472000,0.40379999999999999],[1562558400,0.40379999999999999],[1562644800,0.40839999999999999],[1562731200,0.40920000000000001],[1562817600,0.40089999999999998],[1562904000,0.40710000000000002],[1562990400,0.41439999999999999],[1563076800,0.41439999999999999],[1563163200,0.41439999999999999],[1563249600,0.41570000000000001],[1563336000,0.4113],[1563422400,0.4078],[1563508800,0.40160000000000001],[1563595200,0.39900000000000002],[1563681600,0.39900000000000002],[1563768000,0.39900000000000002],[1563854400,0.39829999999999999],[1563940800,0.39800000000000002],[1564027200,null],[1564545600,0.39960000000000001],[1564632000,0.39489999999999997],[1564718400,null],[1565236800,0.39779999999999999],[1565323200,0.3992],[1565409600,null],[1566446400,0.43009999999999998],[1566532800,0.43049999999999999],[1566619200,0.43519999999999998],[1566705600,0.43519999999999998],[1566792000,0.43519999999999998],[1566878400,0.43099999999999999],[1566964800,0.43070000000000003],[1567051200,0.43559999999999999],[1567137600,0.44800000000000001],[1567224000,0.44469999999999998],[1567310400,0.44469999999999998],[1567396800,0.44469999999999998],[1567483200,0.44469999999999998],[1567569600,0.44429999999999997],[1567656000,0.44259999999999999],[1567742400,0.44550000000000001],[1567828800,0.44679999999999997],[1567915200,0.44679999999999997],[1568001600,0.44679999999999997],[1568088000,0.44490000000000002],[1568174400,0.4451],[1568260800,0.43490000000000001],[1568347200,0.4365],[1568433600,0.43459999999999999],[1568520000,0.43459999999999999],[1568606400,0.43459999999999999],[1568692800,0.43330000000000002],[1568779200,0.43319999999999997],[1568865600,0.433],[1568952000,0.43009999999999998],[1569038400,0.42830000000000001],[1569124800,0.42830000000000001],[1569211200,0.42830000000000001],[1569297600,0.42609999999999998],[1569384000,0.42809999999999998],[1569470400,0.42859999999999998],[1569556800,0.42980000000000002],[1569643200,0.42680000000000001],[1569729600,0.42680000000000001],[1569816000,0.42680000000000001],[1569902400,0.4264],[1569988800,0.43020000000000003],[1570075200,0.4259],[1570161600,0.42249999999999999],[1570248000,0.42120000000000002],[1570334400,0.42120000000000002],[1570420800,0.42120000000000002],[1570507200,0.42580000000000001],[1570593600,0.42549999999999999],[1570680000,0.42130000000000001],[1570766400,0.42599999999999999],[1570852800,0.43109999999999998],[1570939200,0.43109999999999998],[1571025600,0.43109999999999998],[1571112000,0.43080000000000002],[1571198400,0.43330000000000002],[1571284800,0.43390000000000001],[1571371200,0.43390000000000001],[1571457600,0.43719999999999998],[1571544000,0.43719999999999998],[1571630400,0.43719999999999998],[1571716800,0.43109999999999998],[1571803200,0.43369999999999997],[1571889600,0.43020000000000003],[1571976000,0.4274],[1572062400,0.42720000000000002],[1572148800,0.42720000000000002],[1572235200,0.42720000000000002],[1572321600,0.42399999999999999],[1572408000,0.4163],[1572494400,0.42159999999999997],[1572580800,0.42449999999999999],[1572667200,0.4259],[1572753600,0.4259],[1572843600,0.4259],[1572930000,0.42270000000000002],[1573016400,0.42059999999999997],[1573102800,0.42199999999999999],[1573189200,0.42080000000000001],[1573275600,0.42449999999999999],[1573362000,0.42449999999999999],[1573448400,0.42449999999999999],[1573534800,0.42699999999999999],[1573621200,0.42630000000000001],[1573707600,0.42209999999999998],[1573794000,0.42899999999999999],[1573880400,0.42809999999999998],[1573966800,0.42809999999999998],[1574053200,0.42809999999999998],[1574139600,0.42680000000000001],[1574226000,0.42199999999999999],[1574312400,0.43990000000000001],[1574398800,0.43719999999999998],[1574485200,0.43990000000000001],[1574571600,0.43990000000000001],[1574658000,0.43990000000000001],[1574744400,0.43180000000000002],[1574830800,0.43490000000000001],[1574917200,0.43590000000000001],[1575003600,0.43590000000000001],[1575090000,0.43390000000000001],[1575176400,0.43390000000000001],[1575262800,0.43390000000000001],[1575349200,0.43269999999999997],[1575435600,0.43099999999999999],[1575522000,0.43059999999999998],[1575608400,0.43030000000000002],[1575694800,0.42830000000000001],[1575781200,0.42830000000000001],[1575867600,0.42830000000000001],[1575954000,0.43519999999999998],[1576040400,0.4304],[1576126800,0.433],[1576213200,0.43049999999999999],[1576299600,0.43240000000000001],[1576386000,0.43240000000000001],[1576472400,0.43240000000000001],[1576558800,0.43530000000000002],[1576645200,0.432],[1576731600,0.432],[1576818000,0.4335],[1576904400,0.42980000000000002],[1576990800,0.42980000000000002],[1577077200,0.42980000000000002],[1577163600,0.42859999999999998],[1577250000,0.4294],[1577336400,0.4294],[1577422800,0.42820000000000003],[1577509200,0.43009999999999998],[1577595600,0.43009999999999998],[1577682000,0.43009999999999998],[1577768400,0.43240000000000001],[1577854800,0.42999999999999999],[1577941200,0.42999999999999999],[1578027600,0.42909999999999998],[1578114000,0.42949999999999999],[1578200400,0.42949999999999999],[1578286800,0.42949999999999999],[1578373200,0.43130000000000002],[1578459600,0.4299],[1578546000,0.4345],[1578632400,0.43390000000000001],[1578718800,0.43169999999999997],[1578805200,0.43169999999999997],[1578891600,0.43169999999999997],[1578978000,0.4299],[1579064400,0.42630000000000001],[1579150800,0.42430000000000001],[1579237200,0.42030000000000001],[1579323600,0.42959999999999998],[1579410000,0.42959999999999998],[1579496400,0.42959999999999998],[1579582800,0.42959999999999998],[1579669200,0.4284],[1579755600,0.43099999999999999],[1579842000,0.43290000000000001],[1579928400,0.42799999999999999],[1580014800,0.42799999999999999],[1580101200,0.42799999999999999],[1580187600,0.43340000000000001],[1580274000,0.43490000000000001],[1580360400,0.43409999999999999],[1580446800,0.43080000000000002],[1580533200,0.42680000000000001],[1580619600,0.42680000000000001],[1580706000,0.42680000000000001],[1580792400,0.42609999999999998],[1580878800,0.4274],[1580965200,0.42999999999999999],[1581051600,0.4259],[1581138000,0.42959999999999998],[1581224400,0.42959999999999998],[1581310800,0.42959999999999998],[1581397200,0.4264],[1581483600,0.43180000000000002],[1581570000,0.43569999999999998],[1581656400,0.43569999999999998],[1581742800,0.43819999999999998],[1581829200,0.43819999999999998],[1581915600,0.43819999999999998],[1582002000,0.43819999999999998],[1582088400,0.43390000000000001],[1582174800,0.432],[1582261200,0.44469999999999998],[1582347600,0.44379999999999997],[1582434000,0.44379999999999997],[1582520400,0.44379999999999997],[1582606800,0.45000000000000001],[1582693200,0.44669999999999999],[1582779600,0.42770000000000002],[1582866000,0.42420000000000002],[1582952400,0.42399999999999999],[1583038800,0.42399999999999999],[1583125200,0.42399999999999999],[1583211600,0.42380000000000001],[1583298000,0.42559999999999998],[1583384400,0.4264],[1583470800,0.41849999999999998],[1583557200,0.4153],[1583643600,0.4153],[1583726400,0.4153],[1583812800,0.4022],[1583899200,0.4229],[1583985600,0.42359999999999998],[1584072000,0.42580000000000001],[1584158400,0.41670000000000001],[1584244800,0.41670000000000001],[1584331200,0.41670000000000001],[1584417600,null],[1585195200,0.39319999999999999],[1585281600,0.38619999999999999],[1585368000,0.39539999999999997],[1585454400,0.39539999999999997],[1585540800,0.39539999999999997],[1585627200,0.38979999999999998],[1585713600,0.38350000000000001],[1585800000,0.37459999999999999],[1585886400,0.37480000000000002],[1585972800,null],[1586232000,0.38219999999999998],[1586318400,0.39269999999999999],[1586404800,0.39539999999999997],[1586491200,0.39589999999999997],[1586577600,0.39589999999999997],[1586664000,0.39589999999999997],[1586750400,0.39589999999999997],[1586836800,0.39860000000000001],[1586923200,0.4032],[1587009600,0.39240000000000003],[1587096000,0.38150000000000001],[1587182400,0.38979999999999998],[1587268800,0.38979999999999998],[1587355200,0.38979999999999998],[1587441600,0.3881],[1587528000,0.39290000000000003],[1587614400,0.39489999999999997],[1587700800,0.39489999999999997],[1587787200,0.4047],[1587873600,0.4047],[1587960000,0.4047],[1588046400,0.41199999999999998],[1588132800,0.41980000000000001],[1588219200,0.42009999999999997],[1588305600,0.42030000000000001],[1588392000,0.43140000000000001],[1588478400,0.43140000000000001],[1588564800,0.43140000000000001],[1588651200,0.44219999999999998],[1588737600,0.44990000000000002],[1588824000,0.44979999999999998],[1588910400,0.45500000000000002],[1588996800,0.45590000000000003],[1589083200,0.45590000000000003],[1589169600,0.45590000000000003],[1589256000,0.45190000000000002],[1589342400,0.45319999999999999],[1589428800,0.45700000000000002],[1589515200,0.45019999999999999],[1589601600,0.46389999999999998],[1589688000,0.46389999999999998],[1589774400,0.46389999999999998],[1589860800,0.46310000000000001],[1589947200,0.46989999999999998],[1590033600,0.46329999999999999],[1590120000,0.48180000000000001],[1590206400,0.48759999999999998],[1590292800,0.48759999999999998],[1590379200,0.48759999999999998],[1590465600,0.48759999999999998],[1590552000,0.4864],[1590638400,0.495],[1590724800,0.49780000000000002],[1590811200,0.502],[1590897600,0.502],[1590984000,0.502],[1591070400,0.499],[1591156800,0.50460000000000005],[1591243200,0.50060000000000004],[1591329600,0.48430000000000001],[1591416000,0.48110000000000003],[1591502400,0.48110000000000003],[1591588800,0.48110000000000003],[1591675200,0.47620000000000001],[1591761600,0.47570000000000001],[1591848000,0.48149999999999998],[1591934400,0.4879],[1592020800,0.49020000000000002],[1592107200,0.49020000000000002],[1592193600,0.49020000000000002],[1592280000,0.4929],[1592366400,0.4965],[1592452800,0.5131],[1592539200,0.50939999999999996],[1592625600,0.50760000000000005],[1592712000,0.50760000000000005],[1592798400,0.50760000000000005],[1592884800,0.51070000000000004],[1592971200,0.5071],[1593057600,0.50919999999999999],[1593144000,0.50290000000000001],[1593230400,0.50629999999999997],[1593316800,0.50629999999999997],[1593403200,0.50629999999999997],[1593489600,0.5131],[1593576000,0.51160000000000005],[1593662400,0.3962],[1593748800,null],[1594353600,0.39510000000000001],[1594440000,0.39460000000000001],[1594526400,0.39460000000000001],[1594612800,0.39460000000000001],[1594699200,0.39269999999999999],[1594785600,0.39750000000000002],[1594872000,0.3977],[1594958400,0.40239999999999998],[1595044800,0.4073],[1595131200,0.4073],[1595217600,0.4073],[1595304000,0.40660000000000002],[1595390400,0.40789999999999998],[1595476800,0.41599999999999998],[1595563200,0.41360000000000002],[1595649600,0.41849999999999998],[1595736000,0.41849999999999998],[1595822400,0.41849999999999998],[1595908800,0.42180000000000001],[1595995200,0.4204],[1596081600,0.41999999999999998],[1596168000,0.42380000000000001],[1596254400,0.42370000000000002],[1596340800,0.42370000000000002],[1596427200,0.42370000000000002],[1596513600,0.42509999999999998],[1596600000,0.42170000000000002],[1596686400,0.42099999999999999],[1596772800,0.4219],[1596859200,0.4239],[1596945600,0.4239],[1597032000,0.4239],[1597118400,0.42370000000000002],[1597204800,0.42399999999999999],[1597291200,0.42649999999999999],[1597377600,0.42659999999999998],[1597464000,0.42259999999999998],[1597550400,0.42259999999999998],[1597636800,0.42259999999999998],[1597723200,0.43409999999999999],[1597809600,0.433],[1597896000,0.43580000000000002],[1597982400,0.437],[1598068800,0.44409999999999999],[1598155200,0.44409999999999999],[1598241600,0.44409999999999999],[1598328000,0.44940000000000002],[1598414400,0.44840000000000002],[1598500800,0.45800000000000002],[1598587200,0.44650000000000001],[1598673600,0.442],[1598760000,0.442],[1598846400,0.442],[1598932800,0.44180000000000003],[1599019200,0.44750000000000001],[1599105600,0.4476],[1599192000,0.43559999999999999],[1599278400,0.42330000000000001],[1599364800,0.42330000000000001],[1599451200,0.42330000000000001],[1599537600,0.42330000000000001],[1599624000,0.42499999999999999],[1599710400,0.43490000000000001],[1599796800,0.43790000000000001],[1599883200,0.44440000000000002],[1599969600,0.44440000000000002],[1600056000,0.44440000000000002],[1600142400,0.44869999999999999],[1600228800,0.4577],[1600315200,0.45219999999999999],[1600401600,0.44650000000000001],[1600488000,0.44090000000000001],[1600574400,0.44090000000000001],[1600660800,0.44090000000000001],[1600747200,0.4476],[1600833600,0.4506],[1600920000,0.45040000000000002],[1601006400,0.44840000000000002],[1601092800,0.44729999999999998],[1601179200,0.44729999999999998],[1601265600,0.44729999999999998],[1601352000,0.44879999999999998],[1601438400,0.4511],[1601524800,0.45710000000000001],[1601611200,0.4597],[1601697600,0.4602],[1601784000,0.4602],[1601870400,0.4602],[1601956800,0.45860000000000001],[1602043200,0.45390000000000003],[1602129600,0.4551],[1602216000,0.45760000000000001],[1602302400,0.46139999999999998],[1602388800,0.46139999999999998],[1602475200,0.46139999999999998],[1602561600,0.45590000000000003],[1602648000,0.46610000000000001],[1602734400,0.46429999999999999],[1602820800,0.47170000000000001],[1602907200,0.47499999999999998],[1602993600,0.47499999999999998],[1603080000,0.47499999999999998],[1603166400,0.4748],[1603252800,0.48060000000000003],[1603339200,0.4763],[1603425600,0.4627],[1603512000,0.46460000000000001],[1603598400,0.46460000000000001],[1603684800,0.46460000000000001],[1603771200,0.46350000000000002],[1603857600,0.45989999999999998],[1603944000,0.46379999999999999],[1604030400,0.45779999999999998],[1604116800,0.45119999999999999],[1604203200,0.45119999999999999],[1604293200,0.45119999999999999],[1604379600,0.4511],[1604466000,0.45679999999999998],[1604552400,0.45900000000000002],[1604638800,0.45469999999999999],[1604725200,0.45390000000000003],[1604811600,0.45390000000000003],[1604898000,0.45390000000000003],[1604984400,0.40510000000000002],[1605070800,0.40889999999999999],[1605157200,0.41310000000000002],[1605243600,0.41799999999999998],[1605330000,0.41539999999999999],[1605416400,0.41539999999999999],[1605502800,0.41539999999999999],[1605589200,0.41660000000000003],[1605675600,0.41249999999999998],[1605762000,0.38279999999999997],[1605848400,0.38900000000000001],[1605934800,0.39169999999999999],[1606021200,0.39169999999999999],[1606107600,0.39169999999999999],[1606194000,0.3982],[1606280400,0.39379999999999998],[1606366800,0.39510000000000001],[1606453200,0.39510000000000001],[1606539600,0.39419999999999999],[1606626000,0.39419999999999999],[1606712400,0.39419999999999999],[1606798800,0.3992],[1606885200,0.3891],[1606971600,0.38329999999999997],[1607058000,0.38350000000000001],[1607144400,0.37380000000000002],[1607230800,0.37380000000000002],[1607317200,0.37380000000000002],[1607403600,0.38019999999999998],[1607490000,0.37730000000000002],[1607576400,0.3997],[1607662800,0.39989999999999998],[1607749200,0.39600000000000002],[1607835600,0.39600000000000002],[1607922000,0.39600000000000002],[1608008400,0.40410000000000001],[1608094800,0.40760000000000002],[1608181200,0.40749999999999997],[1608267600,0.4073],[1608354000,0.40799999999999997],[1608440400,0.40799999999999997],[1608526800,0.40799999999999997],[1608613200,0.41239999999999999],[1608699600,0.41570000000000001],[1608786000,0.40820000000000001],[1608872400,0.40849999999999997],[1608958800,0.40849999999999997],[1609045200,0.40849999999999997],[1609131600,0.40849999999999997],[1609218000,0.40489999999999998],[1609304400,0.40129999999999999],[1609390800,0.40060000000000001],[1609477200,0.39739999999999998],[1609563600,0.39739999999999998],[1609650000,0.39739999999999998],[1609736400,0.39739999999999998],[1609822800,0.4017],[1609909200,0.39989999999999998],[1609995600,0.39950000000000002],[1610082000,0.39700000000000002],[1610168400,0.3992],[1610254800,0.3992],[1610341200,0.3992],[1610427600,0.4032],[1610514000,0.40860000000000002],[1610600400,0.41039999999999999],[1610686800,0.4103],[1610773200,0.41649999999999998],[1610859600,0.41649999999999998],[1610946000,0.41649999999999998],[1611032400,0.41649999999999998],[1611118800,0.41320000000000001],[1611205200,0.41410000000000002],[1611291600,0.41520000000000001],[1611378000,0.41870000000000002],[1611464400,0.41870000000000002],[1611550800,0.41870000000000002],[1611637200,0.4224],[1611723600,0.4219],[1611810000,0.41849999999999998],[1611896400,0.42520000000000002],[1611982800,0.41839999999999999],[1612069200,0.41839999999999999],[1612155600,0.41839999999999999],[1612242000,0.4052],[1612328400,0.40820000000000001],[1612414800,0.41549999999999998],[1612501200,0.41909999999999997],[1612587600,0.42199999999999999],[1612674000,0.42199999999999999],[1612760400,0.42199999999999999],[1612846800,0.42880000000000001],[1612933200,0.42609999999999998],[1613019600,0.4244],[1613106000,0.42059999999999997],[1613192400,0.42249999999999999],[1613278800,0.42249999999999999],[1613365200,0.42249999999999999],[1613451600,0.42249999999999999],[1613538000,0.4138],[1613624400,0.41949999999999998],[1613710800,0.41999999999999998],[1613797200,0.42049999999999998],[1613883600,0.42049999999999998],[1613970000,0.42049999999999998],[1614056400,0.4083],[1614142800,0.39850000000000002],[1614229200,0.37930000000000003],[1614315600,0.37790000000000001],[1614402000,0.38500000000000001],[1614488400,0.38500000000000001],[1614574800,0.38500000000000001],[1614661200,0.38290000000000002],[1614747600,0.38679999999999998],[1614834000,0.37769999999999998],[1614920400,0.3705],[1615006800,0.37359999999999999],[1615093200,0.37359999999999999],[1615179600,0.37359999999999999],[1615266000,0.3826],[1615352400,0.3881],[1615438800,0.39050000000000001],[1615525200,0.39419999999999999],[1615611600,0.39460000000000001],[1615698000,0.39460000000000001],[1615780800,0.39460000000000001],[1615867200,0.39789999999999998],[1615953600,0.40079999999999999],[1616040000,0.39689999999999998],[1616126400,0.40100000000000002],[1616212800,0.41289999999999999],[1616299200,0.41289999999999999],[1616385600,0.41289999999999999],[1616472000,0.41649999999999998],[1616558400,0.41660000000000003],[1616644800,0.41760000000000003],[1616731200,0.4244],[1616817600,0.43020000000000003],[1616904000,0.43020000000000003],[1616990400,0.43020000000000003],[1617076800,0.42380000000000001],[1617163200,0.42859999999999998],[1617249600,0.42999999999999999],[1617336000,0.42809999999999998],[1617422400,0.42809999999999998],[1617508800,0.42809999999999998],[1617595200,0.42809999999999998],[1617681600,0.4284],[1617768000,0.43059999999999998],[1617854400,0.42920000000000003],[1617940800,0.42999999999999999],[1618027200,0.436],[1618113600,0.436],[1618200000,0.436],[1618286400,0.44140000000000001],[1618372800,0.44059999999999999],[1618459200,0.44369999999999998],[1618545600,0.4471],[1618632000,0.45219999999999999],[1618718400,0.45219999999999999],[1618804800,0.45219999999999999],[1618891200,0.4456],[1618977600,0.44850000000000001],[1619064000,0.44779999999999998],[1619150400,0.4461],[1619236800,0.44209999999999999],[1619323200,0.44209999999999999],[1619409600,0.44209999999999999],[1619496000,0.43759999999999999],[1619582400,0.43680000000000002],[1619668800,0.43049999999999999],[1619755200,0.43290000000000001],[1619841600,0.43120000000000003],[1619928000,0.43120000000000003],[1620014400,0.43120000000000003],[1620100800,0.43369999999999997],[1620187200,0.43719999999999998],[1620273600,0.4335],[1620360000,0.442],[1620446400,0.44469999999999998],[1620532800,0.44469999999999998],[1620619200,0.44469999999999998],[1620705600,0.45190000000000002],[1620792000,0.44429999999999997],[1620878400,0.43009999999999998],[1620964800,0.43519999999999998],[1621051200,0.4269],[1621137600,0.4269],[1621224000,0.4269],[1621310400,0.41670000000000001],[1621396800,0.4178],[1621483200,0.41549999999999998],[1621569600,0.41830000000000001],[1621656000,0.4158],[1621742400,0.4158],[1621828800,0.4158],[1621915200,0.40939999999999999],[1622001600,0.41620000000000001],[1622088000,0.41689999999999999],[1622174400,0.41660000000000003],[1622260800,0.41839999999999999],[1622347200,0.41839999999999999],[1622433600,0.41839999999999999],[1622520000,0.41839999999999999],[1622606400,0.4118],[1622692800,0.40849999999999997],[1622779200,0.4083],[1622865600,0.40450000000000003],[1622952000,0.40450000000000003],[1623038400,0.40450000000000003],[1623124800,0.40410000000000001],[1623211200,0.40649999999999997],[1623297600,0.40579999999999999],[1623384000,0.40110000000000001],[1623470400,0.40529999999999999],[1623556800,0.40529999999999999],[1623643200,0.40529999999999999],[1623729600,0.40329999999999999],[1623816000,0.39989999999999998],[1623902400,0.39879999999999999],[1623988800,0.40329999999999999],[1624075200,0.40949999999999998],[1624161600,0.40949999999999998],[1624248000,0.40949999999999998],[1624334400,0.40749999999999997],[1624420800,0.41260000000000002],[1624507200,0.41260000000000002],[1624593600,0.4113],[1624680000,0.4098],[1624766400,0.4098],[1624852800,0.4098],[1624939200,0.41210000000000002],[1625025600,0.41420000000000001],[1625112000,0.41220000000000001],[1625198400,0.39650000000000002],[1625284800,null],[1626408000,0.39439999999999997],[1626494400,0.39729999999999999],[1626580800,0.39729999999999999],[1626667200,0.39729999999999999],[1626753600,0.3962],[1626840000,0.39560000000000001],[1626926400,0.39550000000000002],[1627012800,0.39900000000000002],[1627099200,0.40460000000000002],[1627185600,0.40460000000000002],[1627272000,0.40460000000000002],[1627358400,0.39810000000000001],[1627444800,null],[1629345600,0.40160000000000001],[1629432000,0.40670000000000001],[1629518400,0.41499999999999998],[1629604800,0.41499999999999998],[1629691200,0.41499999999999998],[1629777600,0.40860000000000002],[1629864000,0.40350000000000003],[1629950400,0.40920000000000001],[1630036800,0.41049999999999998],[1630123200,0.4088],[1630209600,0.4088],[1630296000,0.4088],[1630382400,0.40589999999999998],[1630468800,0.40400000000000003],[1630555200,0.40339999999999998],[1630641600,0.40629999999999999],[1630728000,0.40649999999999997],[1630814400,0.40649999999999997],[1630900800,0.40649999999999997],[1630987200,0.40649999999999997],[1631073600,0.4078],[1631160000,0.40629999999999999],[1631246400,0.40720000000000001],[1631332800,0.41199999999999998],[1631419200,0.41199999999999998],[1631505600,0.41199999999999998],[1631592000,0.41389999999999999],[1631678400,0.41299999999999998],[1631764800,0.41289999999999999],[1631851200,0.41980000000000001],[1631937600,0.42399999999999999],[1632024000,0.42399999999999999],[1632110400,0.42399999999999999],[1632196800,0.42059999999999997],[1632283200,0.42299999999999999],[1632369600,0.42570000000000002],[1632456000,0.42009999999999997],[1632542400,0.41970000000000002],[1632628800,0.41970000000000002],[1632715200,0.41970000000000002],[1632801600,0.42559999999999998],[1632888000,0.42080000000000001],[1632974400,0.42299999999999999],[1633060800,0.4194],[1633147200,0.41760000000000003],[1633233600,0.41760000000000003],[1633320000,0.41760000000000003],[1633406400,0.42159999999999997],[1633492800,0.41820000000000002],[1633579200,0.41689999999999999],[1633665600,0.42170000000000002],[1633752000,0.41810000000000003],[1633838400,0.41810000000000003],[1633924800,0.41810000000000003],[1634011200,0.42530000000000001],[1634097600,0.42959999999999998],[1634184000,0.43280000000000002],[1634270400,0.4355],[1634356800,0.43869999999999998],[1634443200,0.43869999999999998],[1634529600,0.43869999999999998],[1634616000,0.44519999999999998],[1634702400,0.44550000000000001],[1634788800,0.44750000000000001],[1634875200,0.4511],[1634961600,0.45450000000000002],[1635048000,0.45450000000000002],[1635134400,0.45450000000000002],[1635220800,0.45939999999999998],[1635307200,0.45729999999999998],[1635393600,0.4612],[1635480000,0.45810000000000001],[1635566400,0.4612],[1635652800,0.4612],[1635739200,0.4612],[1635825600,0.45710000000000001],[1635912000,0.45729999999999998],[1635998400,0.45660000000000001],[1636084800,0.46229999999999999],[1636171200,0.45600000000000002],[1636257600,0.45600000000000002],[1636347600,0.45600000000000002],[1636434000,0.45490000000000003],[1636520400,0.45379999999999998],[1636606800,0.45229999999999998],[1636693200,0.45179999999999998],[1636779600,0.45789999999999997],[1636866000,0.45789999999999997],[1636952400,0.45789999999999997],[1637038800,0.4551],[1637125200,0.47360000000000002],[1637211600,0.47610000000000002],[1637298000,0.47960000000000003],[1637384400,0.48609999999999998],[1637470800,0.48609999999999998],[1637557200,0.48609999999999998],[1637643600,0.49170000000000003],[1637730000,0.48880000000000001],[1637816400,0.48999999999999999],[1637902800,0.48999999999999999],[1637989200,0.48830000000000001],[1638075600,0.48830000000000001],[1638162000,0.48830000000000001],[1638248400,0.48699999999999999],[1638334800,0.48859999999999998],[1638421200,0.49149999999999999],[1638507600,0.4965],[1638594000,0.49270000000000003],[1638680400,0.49270000000000003],[1638766800,0.49270000000000003],[1638853200,0.4929],[1638939600,0.49780000000000002],[1639026000,0.49680000000000002],[1639112400,0.50009999999999999],[1639198800,0.50019999999999998],[1639285200,0.50019999999999998],[1639371600,0.50019999999999998],[1639458000,0.4945],[1639544400,0.48699999999999999],[1639630800,0.48970000000000002],[1639717200,0.4803],[1639803600,0.47560000000000002],[1639890000,0.47560000000000002],[1639976400,0.47560000000000002],[1640062800,0.47360000000000002],[1640149200,0.47249999999999998],[1640235600,0.4738],[1640322000,0.47239999999999999],[1640408400,0.47239999999999999],[1640494800,0.47239999999999999],[1640581200,0.47239999999999999],[1640667600,0.47460000000000002],[1640754000,0.47489999999999999],[1640840400,0.4798],[1640926800,0.47910000000000003],[1641013200,0.48330000000000001],[1641099600,0.48330000000000001],[1641186000,0.48330000000000001],[1641272400,0.47660000000000002],[1641358800,0.4834],[1641445200,0.4773],[1641531600,0.48480000000000001],[1641618000,0.47149999999999997],[1641704400,0.47149999999999997],[1641790800,0.47149999999999997],[1641877200,0.46360000000000001],[1641963600,0.4652],[1642050000,0.46710000000000002],[1642136400,0.47020000000000001],[1642222800,0.45639999999999997],[1642309200,0.45639999999999997],[1642395600,0.45639999999999997],[1642482000,0.45639999999999997],[1642568400,0.45390000000000003],[1642654800,0.4501],[1642741200,0.43369999999999997],[1642827600,0.44169999999999998],[1642914000,0.44169999999999998],[1643000400,0.44169999999999998],[1643086800,0.45689999999999997],[1643173200,0.45350000000000001],[1643259600,0.4516],[1643346000,0.44729999999999998],[1643432400,0.4582],[1643518800,0.4582],[1643605200,0.4582],[1643691600,0.45829999999999999],[1643778000,0.45700000000000002],[1643864400,0.45319999999999999],[1643950800,0.45140000000000002],[1644037200,0.44359999999999999],[1644123600,0.44359999999999999],[1644210000,0.44359999999999999],[1644296400,0.44009999999999999],[1644382800,0.44650000000000001],[1644469200,0.44619999999999999],[1644555600,0.44140000000000001],[1644642000,0.44319999999999998],[1644728400,0.44319999999999998],[1644814800,0.44319999999999998],[1644901200,0.44619999999999999],[1644987600,0.44540000000000002],[1645074000,0.44330000000000003],[1645160400,0.44280000000000003],[1645246800,0.44259999999999999],[1645333200,0.44259999999999999],[1645419600,0.44259999999999999],[1645506000,0.44259999999999999],[1645592400,0.43020000000000003],[1645678800,0.43580000000000002],[1645765200,0.43219999999999997],[1645851600,0.43269999999999997],[1645938000,0.43269999999999997],[1646024400,0.43269999999999997],[1646110800,0.4365],[1646197200,0.44169999999999998],[1646283600,0.44779999999999998],[1646370000,0.44419999999999998],[1646456400,0.44030000000000002],[1646542800,0.44030000000000002],[1646629200,0.44030000000000002],[1646715600,0.44540000000000002],[1646802000,0.45119999999999999],[1646888400,0.44890000000000002],[1646974800,0.44679999999999997],[1647061200,0.4451],[1647147600,0.4451],[1647230400,0.4451],[1647316800,0.45569999999999999],[1647403200,0.45679999999999998],[1647489600,0.45250000000000001],[1647576000,0.4536],[1647662400,0.4536],[1647748800,0.4536],[1647835200,0.4536],[1647921600,0.4375],[1648008000,0.4365],[1648094400,0.42620000000000002],[1648180800,0.41770000000000002],[1648267200,0.4032],[1648353600,0.4032],[1648440000,0.4032],[1648526400,null],[1648612800,0.41139999999999999],[1648699200,null],[1656734400,0.39910000000000001],[1656820800,0.39910000000000001],[1656907200,0.39910000000000001],[1656993600,0.39910000000000001],[1657080000,0.40699999999999997],[1657166400,0.40439999999999998],[1657252800,0.40450000000000003],[1657339200,0.40460000000000002],[1657425600,0.40460000000000002],[1657512000,0.40460000000000002],[1657598400,0.4042],[1657684800,0.40889999999999999],[1657771200,0.41389999999999999],[1657857600,0.41670000000000001],[1657944000,0.4148],[1658030400,0.4148],[1658116800,0.4148],[1658203200,0.41920000000000002],[1658289600,0.41880000000000001],[1658376000,0.42320000000000002],[1658462400,0.42770000000000002],[1658548800,0.43540000000000001],[1658635200,0.43540000000000001],[1658721600,0.43540000000000001],[1658808000,0.43159999999999998],[1658894400,0.4204],[1658980800,0.41639999999999999],[1659067200,0.41560000000000002],[1659153600,0.41399999999999998],[1659240000,0.41399999999999998],[1659326400,0.41399999999999998],[1659412800,0.41980000000000001],[1659499200,0.41060000000000002],[1659585600,0.42180000000000001],[1659672000,0.42670000000000002],[1659758400,0.43090000000000001],[1659844800,0.43090000000000001],[1659931200,0.43090000000000001],[1660017600,0.437],[1660104000,0.4239],[1660190400,0.42980000000000002],[1660276800,0.43070000000000003],[1660363200,0.43340000000000001],[1660449600,0.43340000000000001],[1660536000,0.43340000000000001],[1660622400,0.43659999999999999],[1660708800,0.44719999999999999],[1660795200,0.45169999999999999],[1660881600,0.4521],[1660968000,0.44569999999999999],[1661054400,0.44569999999999999],[1661140800,0.44569999999999999],[1661227200,0.45100000000000001],[1661313600,0.4466],[1661400000,0.44869999999999999],[1661486400,0.44779999999999998],[1661572800,0.44],[1661659200,0.44],[1661745600,0.44],[1661832000,0.44280000000000003],[1661918400,0.43890000000000001],[1662004800,0.43559999999999999],[1662091200,0.43759999999999999],[1662177600,0.44069999999999998],[1662264000,0.44069999999999998],[1662350400,0.44069999999999998],[1662436800,0.44069999999999998],[1662523200,0.43809999999999999],[1662609600,0.4501],[1662696000,0.45440000000000003],[1662782400,0.45079999999999998],[1662868800,0.45079999999999998],[1662955200,0.45079999999999998],[1663041600,0.44900000000000001],[1663128000,0.43759999999999999],[1663214400,0.43380000000000002],[1663300800,0.43359999999999999],[1663387200,0.43630000000000002],[1663473600,0.43630000000000002],[1663560000,0.43630000000000002],[1663646400,0.4425],[1663732800,0.43640000000000001],[1663819200,0.43869999999999998],[1663905600,0.44059999999999999],[1663992000,0.44769999999999999],[1664078400,0.44769999999999999],[1664164800,0.44769999999999999],[1664251200,0.44719999999999999],[1664337600,0.45250000000000001],[1664424000,0.45950000000000002],[1664510400,0.45669999999999999],[1664596800,0.45629999999999998],[1664683200,0.45629999999999998],[1664769600,0.45629999999999998],[1664856000,0.45889999999999997],[1664942400,0.45419999999999999],[1665028800,0.45829999999999999],[1665115200,0.46529999999999999],[1665201600,0.46860000000000002],[1665288000,0.46860000000000002],[1665374400,0.46860000000000002],[1665460800,0.46610000000000001],[1665547200,0.47070000000000001],[1665633600,0.46510000000000001],[1665720000,0.45019999999999999],[1665806400,0.4491],[1665892800,0.4491],[1665979200,0.4491],[1666065600,0.45340000000000003],[1666152000,0.4486],[1666238400,0.43009999999999998],[1666324800,0.41820000000000002],[1666411200,0.41849999999999998],[1666497600,0.41849999999999998],[1666584000,0.41849999999999998],[1666670400,0.42580000000000001],[1666756800,0.43469999999999998],[1666843200,0.43290000000000001],[1666929600,0.43269999999999997],[1667016000,0.43309999999999998],[1667102400,0.43309999999999998],[1667188800,0.43309999999999998],[1667275200,0.42780000000000001],[1667361600,0.42459999999999998],[1667448000,0.41520000000000001],[1667534400,0.40460000000000002],[1667620800,0.40250000000000002],[1667707200,0.40250000000000002],[1667797200,0.40250000000000002],[1667883600,0.4083],[1667970000,0.40910000000000002],[1668056400,0.41270000000000001],[1668142800,0.43409999999999999],[1668229200,0.44169999999999998],[1668315600,0.44169999999999998],[1668402000,0.44169999999999998],[1668488400,0.43469999999999998],[1668574800,0.442],[1668661200,0.45900000000000002],[1668747600,0.44359999999999999],[1668834000,0.44429999999999997],[1668920400,0.44429999999999997],[1669006800,0.44429999999999997],[1669093200,0.4456],[1669179600,0.44890000000000002],[1669266000,0.44069999999999998],[1669352400,0.44069999999999998],[1669438800,0.4405],[1669525200,0.4405],[1669611600,0.4405],[1669698000,0.44269999999999998],[1669784400,0.439],[1669870800,0.44],[1669957200,0.44669999999999999],[1670043600,0.44569999999999999],[1670130000,0.44569999999999999],[1670216400,0.44569999999999999],[1670302800,0.43519999999999998],[1670389200,0.43099999999999999],[1670475600,0.44159999999999999],[1670562000,0.43219999999999997],[1670648400,0.43149999999999999],[1670734800,0.43149999999999999],[1670821200,0.43149999999999999],[1670907600,0.43309999999999998],[1670994000,0.44400000000000001],[1671080400,0.44719999999999999],[1671166800,0.44869999999999999],[1671253200,0.44819999999999999],[1671339600,0.44819999999999999],[1671426000,0.44819999999999999],[1671512400,0.44379999999999997],[1671598800,0.43790000000000001],[1671685200,0.43640000000000001],[1671771600,0.43430000000000002],[1671858000,0.43709999999999999],[1671944400,0.43709999999999999],[1672030800,0.43709999999999999],[1672117200,0.43709999999999999],[1672203600,0.436],[1672290000,0.43719999999999998],[1672376400,0.43630000000000002],[1672462800,0.43070000000000003],[1672549200,0.43070000000000003],[1672635600,0.43070000000000003],[1672722000,0.43070000000000003],[1672808400,0.43180000000000002],[1672894800,0.43369999999999997],[1672981200,0.43490000000000001],[1673067600,0.42620000000000002],[1673154000,0.42620000000000002],[1673240400,0.42620000000000002],[1673326800,0.42609999999999998],[1673413200,0.42749999999999999],[1673499600,0.43890000000000001],[1673586000,0.44109999999999999],[1673672400,0.443],[1673758800,0.443],[1673845200,0.443],[1673931600,0.443],[1674018000,0.43980000000000002],[1674104400,0.44469999999999998],[1674190800,0.434],[1674277200,0.4325],[1674363600,0.4325],[1674450000,0.4325],[1674536400,0.4299],[1674622800,0.43490000000000001],[1674709200,0.4325],[1674795600,0.42070000000000002],[1674882000,0.42280000000000001],[1674968400,0.42280000000000001],[1675054800,0.42280000000000001],[1675141200,0.4254],[1675227600,0.43390000000000001],[1675314000,0.44340000000000002],[1675400400,0.4577],[1675486800,0.4501],[1675573200,0.4501],[1675659600,0.4501],[1675746000,0.45240000000000002],[1675832400,0.4456],[1675918800,0.44679999999999997],[1676005200,0.44180000000000003],[1676091600,0.43890000000000001],[1676178000,0.43890000000000001],[1676264400,0.43890000000000001],[1676350800,0.44550000000000001],[1676437200,0.4461],[1676523600,0.4481],[1676610000,0.45079999999999998],[1676696400,0.44840000000000002],[1676782800,0.44840000000000002],[1676869200,0.44840000000000002],[1676955600,0.44840000000000002],[1677042000,0.43319999999999997],[1677128400,0.43590000000000001],[1677214800,0.43390000000000001],[1677301200,0.435],[1677387600,0.435],[1677474000,0.435],[1677560400,0.44019999999999998],[1677646800,0.44479999999999997],[1677733200,0.42080000000000001],[1677819600,0.42009999999999997],[1677906000,0.42509999999999998],[1677992400,0.42509999999999998],[1678078800,0.42509999999999998],[1678165200,0.4284],[1678251600,0.42659999999999998],[1678338000,0.43490000000000001],[1678424400,0.43709999999999999],[1678510800,0.43609999999999999],[1678597200,0.43609999999999999],[1678680000,0.43609999999999999],[1678766400,0.4405],[1678852800,0.43390000000000001],[1678939200,0.44140000000000001],[1679025600,0.43790000000000001],[1679112000,0.438],[1679198400,0.438],[1679284800,0.438],[1679371200,0.43169999999999997],[1679457600,0.42809999999999998],[1679544000,0.42309999999999998],[1679630400,0.4194],[1679716800,0.4173],[1679803200,0.4173],[1679889600,0.4173],[1679976000,0.41739999999999999],[1680062400,0.41749999999999998],[1680148800,0.41670000000000001],[1680235200,0.41660000000000003],[1680321600,0.42699999999999999],[1680408000,0.42699999999999999],[1680494400,0.42699999999999999],[1680580800,0.43130000000000002],[1680667200,0.4325],[1680753600,0.42330000000000001],[1680840000,0.42159999999999997],[1680926400,0.42159999999999997],[1681012800,0.42159999999999997],[1681099200,0.42159999999999997],[1681185600,0.42349999999999999],[1681272000,0.42549999999999999],[1681358400,0.42449999999999999],[1681444800,0.4239],[1681531200,0.42609999999999998],[1681617600,0.42609999999999998],[1681704000,0.42609999999999998],[1681790400,0.43099999999999999],[1681876800,0.437],[1681963200,0.43940000000000001],[1682049600,0.44400000000000001],[1682136000,0.44669999999999999],[1682222400,0.44669999999999999],[1682308800,0.44669999999999999],[1682395200,0.44550000000000001],[1682481600,0.44109999999999999],[1682568000,0.434],[1682654400,0.43590000000000001],[1682740800,0.4395],[1682827200,0.4395],[1682913600,0.4395],[1683000000,0.44019999999999998],[1683086400,0.4415],[1683172800,0.44450000000000001],[1683259200,0.44319999999999998],[1683345600,0.44169999999999998],[1683432000,0.44169999999999998],[1683518400,0.44169999999999998],[1683604800,0.4375],[1683691200,0.4456],[1683777600,0.4385],[1683864000,0.43759999999999999],[1683950400,0.43780000000000002],[1684036800,0.43780000000000002],[1684123200,0.43780000000000002],[1684209600,0.43209999999999998],[1684296000,0.43090000000000001],[1684382400,0.44259999999999999],[1684468800,0.44450000000000001],[1684555200,0.43880000000000002],[1684641600,0.43880000000000002],[1684728000,0.43880000000000002],[1684814400,0.43259999999999998],[1684900800,0.44319999999999998],[1684987200,0.441],[1685073600,0.4355],[1685160000,0.4425],[1685246400,0.4425],[1685332800,0.4425],[1685419200,0.4425],[1685505600,0.44159999999999999],[1685592000,0.43409999999999999],[1685678400,0.43709999999999999],[1685764800,0.44180000000000003],[1685851200,0.44180000000000003],[1685937600,0.44180000000000003],[1686024000,0.43740000000000001],[1686110400,0.43730000000000002],[1686196800,0.44469999999999998],[1686283200,0.44130000000000003],[1686369600,0.4385],[1686456000,0.4385],[1686542400,0.4385],[1686628800,0.44379999999999997],[1686715200,0.44850000000000001],[1686801600,0.44290000000000002],[1686888000,0.44579999999999997],[1686974400,0.44359999999999999],[1687060800,0.44359999999999999],[1687147200,0.44359999999999999],[1687233600,0.44359999999999999],[1687320000,0.44369999999999998],[1687406400,0.443],[1687492800,0.44419999999999998],[1687579200,0.44850000000000001],[1687665600,0.44850000000000001],[1687752000,0.44850000000000001],[1687838400,0.45379999999999998],[1687924800,0.46160000000000001],[1688011200,0.46050000000000002],[1688097600,0.4582],[1688184000,0.46029999999999999],[1688270400,0.46029999999999999],[1688356800,0.46029999999999999],[1688443200,null],[1689048000,0.40550000000000003],[1689134400,0.40300000000000002],[1689220800,0.40670000000000001],[1689307200,0.39889999999999998],[1689393600,0.39879999999999999],[1689480000,0.39879999999999999],[1689566400,0.39879999999999999],[1689652800,0.39750000000000002],[1689739200,0.3977],[1689825600,0.39710000000000001],[1689912000,0.3957],[1689998400,0.39900000000000002],[1690084800,0.39900000000000002],[1690171200,0.39900000000000002],[1690257600,0.39679999999999999],[1690344000,0.39760000000000001],[1690430400,0.39760000000000001],[1690516800,0.4017],[1690603200,0.39889999999999998],[1690689600,0.39889999999999998],[1690776000,0.39889999999999998],[1690862400,0.39660000000000001],[1690948800,0.39419999999999999],[1691035200,null],[1691812800,0.38429999999999997],[1691899200,0.38429999999999997],[1691985600,0.38429999999999997],[1692072000,0.38769999999999999],[1692158400,0.38929999999999998],[1692244800,0.38819999999999999],[1692331200,null],[1692417600,0.38429999999999997],[1692504000,0.38429999999999997],[1692590400,0.38429999999999997],[1692676800,null],[1692763200,0.39629999999999999],[1692849600,0.39610000000000001],[1692936000,0.39190000000000003],[1693022400,null],[1693368000,0.38919999999999999],[1693454400,0.39479999999999998],[1693540800,0.39660000000000001],[1693627200,0.39850000000000002],[1693713600,0.39850000000000002],[1693800000,0.39850000000000002],[1693886400,0.39850000000000002],[1693972800,0.3967],[1694059200,0.39810000000000001],[1694145600,0.40610000000000002],[1694232000,0.40089999999999998],[1694318400,0.40089999999999998],[1694404800,0.40089999999999998],[1694491200,0.40050000000000002],[1694577600,0.39729999999999999],[1694664000,0.39460000000000001],[1694750400,0.39410000000000001],[1694836800,null],[1702616400,0.37709999999999999],[1702702800,0.37819999999999998],[1702789200,0.37819999999999998],[1702875600,0.37819999999999998],[1702962000,null],[1703048400,0.37319999999999998],[1703134800,0.37180000000000002],[1703221200,0.37140000000000001],[1703307600,0.37030000000000002],[1703394000,0.37030000000000002],[1703480400,0.37030000000000002],[1703566800,0.37030000000000002],[1703653200,0.3679],[1703739600,null],[1709269200,0.38150000000000001],[1709355600,0.38490000000000002],[1709442000,0.38490000000000002],[1709528400,0.38490000000000002],[1709614800,0.38159999999999999],[1709701200,0.38100000000000001],[1709787600,0.3785],[1709874000,0.37580000000000002],[1709960400,0.37780000000000002],[1710046800,0.37780000000000002],[1710129600,0.37780000000000002],[1710216000,0.3745],[1710302400,0.37580000000000002],[1710388800,0.38109999999999999],[1710475200,0.37769999999999998],[1710561600,0.37840000000000001],[1710648000,0.37840000000000001],[1710734400,0.37840000000000001],[1710820800,0.37519999999999998],[1710907200,0.38059999999999999],[1710993600,0.38350000000000001],[1711080000,0.3952],[1711166400,0.39279999999999998],[1711252800,0.39279999999999998],[1711339200,0.39279999999999998],[1711425600,0.38600000000000001],[1711512000,0.38369999999999999],[1711598400,0.38290000000000002],[1711684800,0.38390000000000002],[1711771200,0.38390000000000002],[1711857600,0.38390000000000002],[1711944000,0.38390000000000002],[1712030400,0.37619999999999998],[1712116800,0.3705],[1712203200,0.36409999999999998],[1712289600,0.36359999999999998],[1712376000,0.36270000000000002],[1712462400,0.36270000000000002],[1712548800,0.36270000000000002],[1712635200,0.36830000000000002],[1712721600,0.37069999999999997],[1712808000,0.3629],[1712894400,null],[1720756800,0.40799999999999997],[1720843200,0.41299999999999998],[1720929600,0.41299999999999998],[1721016000,0.41299999999999998],[1721102400,0.40820000000000001],[1721188800,0.41909999999999997],[1721275200,0.42170000000000002],[1721361600,0.41820000000000002],[1721448000,0.41920000000000002],[1721534400,0.41920000000000002],[1721620800,0.41920000000000002],[1721707200,0.42080000000000001],[1721793600,0.42070000000000002],[1721880000,0.41370000000000001],[1721966400,0.41949999999999998],[1722052800,0.42220000000000002],[1722139200,0.42220000000000002],[1722225600,0.42220000000000002],[1722312000,0.42480000000000001],[1722398400,0.42709999999999998],[1722484800,0.43240000000000001],[1722571200,0.43059999999999998],[1722657600,0.43409999999999999],[1722744000,0.43409999999999999],[1722830400,0.43409999999999999],[1722916800,0.43840000000000001],[1723003200,0.44219999999999998],[1723089600,0.4279],[1723176000,0.4294],[1723262400,0.42759999999999998],[1723348800,0.42759999999999998],[1723435200,0.42759999999999998],[1723521600,0.42020000000000002],[1723608000,0.42449999999999999],[1723694400,0.42520000000000002],[1723780800,0.42430000000000001],[1723867200,0.42420000000000002],[1723953600,0.42420000000000002],[1724040000,0.42420000000000002],[1724126400,0.42459999999999998],[1724212800,0.42049999999999998],[1724299200,0.42309999999999998],[1724385600,0.42170000000000002],[1724472000,0.43340000000000001],[1724558400,0.43340000000000001],[1724644800,0.43340000000000001],[1724731200,0.434],[1724817600,0.43030000000000002],[1724904000,0.432],[1724990400,0.42720000000000002],[1725076800,0.42620000000000002],[1725163200,0.42620000000000002],[1725249600,0.42620000000000002],[1725336000,0.42620000000000002],[1725422400,0.42649999999999999],[1725508800,0.42630000000000001],[1725595200,0.42680000000000001],[1725681600,0.43159999999999998],[1725768000,0.43159999999999998],[1725854400,0.43159999999999998],[1725940800,0.42999999999999999],[1726027200,0.43309999999999998],[1726113600,0.43240000000000001],[1726200000,0.43809999999999999],[1726286400,0.44130000000000003],[1726372800,0.44130000000000003],[1726459200,0.44130000000000003],[1726545600,0.44040000000000001],[1726632000,0.4415],[1726718400,0.44190000000000002],[1726804800,0.44540000000000002],[1726891200,0.44379999999999997],[1726977600,0.44379999999999997],[1727064000,0.44379999999999997],[1727150400,0.44690000000000002],[1727236800,0.4516],[1727323200,0.45179999999999998],[1727409600,0.45000000000000001],[1727496000,0.45119999999999999],[1727582400,0.45119999999999999],[1727668800,0.45119999999999999],[1727755200,0.45710000000000001],[1727841600,0.46100000000000002],[1727928000,0.46010000000000001],[1728014400,0.45729999999999998],[1728100800,0.4506],[1728187200,0.4506],[1728273600,0.4506],[1728360000,0.45429999999999998],[1728446400,0.46200000000000002],[1728532800,0.46360000000000001],[1728619200,0.4582],[1728705600,0.4612],[1728792000,0.4612],[1728878400,0.4612],[1728964800,0.46710000000000002],[1729051200,0.4723],[1729137600,0.47260000000000002],[1729224000,0.46839999999999998],[1729310400,0.46870000000000001],[1729396800,0.46870000000000001],[1729483200,0.46870000000000001],[1729569600,0.46379999999999999],[1729656000,0.45610000000000001],[1729742400,0.45789999999999997],[1729828800,0.4617],[1729915200,0.45739999999999997],[1730001600,0.45739999999999997],[1730088000,0.45739999999999997],[1730174400,0.45689999999999997],[1730260800,0.45100000000000001],[1730347200,0.4496],[1730433600,0.4511],[1730520000,0.4511],[1730606400,0.4511],[1730696400,0.4511],[1730782800,0.4572],[1730869200,0.45989999999999998],[1730955600,0.43809999999999999],[1731042000,0.44540000000000002],[1731128400,0.45390000000000003],[1731214800,0.45390000000000003],[1731301200,0.45390000000000003],[1731387600,0.45569999999999999],[1731474000,0.44979999999999998],[1731560400,0.45290000000000002],[1731646800,0.45119999999999999],[1731733200,0.4536],[1731819600,0.4536],[1731906000,0.4536],[1731992400,0.45479999999999998],[1732078800,0.43469999999999998],[1732165200,0.44009999999999999],[1732251600,0.44009999999999999],[1732338000,0.43619999999999998],[1732424400,0.43619999999999998],[1732510800,0.43619999999999998],[1732597200,0.45140000000000002],[1732683600,0.45000000000000001],[1732770000,0.44819999999999999],[1732856400,0.44819999999999999],[1732942800,0.44550000000000001],[1733029200,0.44550000000000001],[1733115600,0.44550000000000001],[1733202000,0.44590000000000002],[1733288400,0.45100000000000001],[1733374800,0.44779999999999998],[1733461200,0.44519999999999998],[1733547600,0.45050000000000001],[1733634000,0.45050000000000001],[1733720400,0.45050000000000001],[1733806800,0.45340000000000003],[1733893200,0.4486],[1733979600,0.44540000000000002],[1734066000,0.44259999999999999],[1734152400,0.43969999999999998],[1734238800,0.43969999999999998],[1734325200,0.43969999999999998],[1734411600,0.43819999999999998],[1734498000,0.43580000000000002],[1734584400,0.432],[1734670800,0.42359999999999998],[1734757200,0.42470000000000002],[1734843600,0.42470000000000002],[1734930000,0.42470000000000002],[1735016400,0.42230000000000001],[1735102800,0.42380000000000001],[1735189200,0.42380000000000001],[1735275600,0.42180000000000001],[1735362000,0.42259999999999998],[1735448400,0.42259999999999998],[1735534800,0.42259999999999998],[1735621200,0.42380000000000001],[1735707600,0.42330000000000001],[1735794000,0.42330000000000001],[1735880400,0.4249],[1735966800,0.42480000000000001],[1736053200,0.42480000000000001],[1736139600,0.42480000000000001],[1736226000,0.42720000000000002],[1736312400,0.42349999999999999],[1736398800,0.42409999999999998],[1736485200,0.42409999999999998],[1736571600,0.43130000000000002],[1736658000,0.43130000000000002],[1736744400,0.43130000000000002],[1736830800,0.42920000000000003],[1736917200,0.43159999999999998],[1737003600,0.43580000000000002],[1737090000,0.43880000000000002],[1737176400,0.43859999999999999],[1737262800,0.43859999999999999],[1737349200,0.43859999999999999],[1737435600,0.43859999999999999],[1737522000,0.43990000000000001],[1737608400,0.43120000000000003],[1737694800,0.43149999999999999],[1737781200,0.4335],[1737867600,0.4335],[1737954000,0.4335],[1738040400,0.44469999999999998],[1738126800,0.44009999999999999],[1738213200,0.43609999999999999],[1738299600,0.43819999999999998],[1738386000,0.43409999999999999],[1738472400,0.43409999999999999],[1738558800,0.43409999999999999],[1738645200,0.42980000000000002],[1738731600,0.42809999999999998],[1738818000,0.42959999999999998],[1738904400,0.42970000000000003],[1738990800,0.42409999999999998],[1739077200,0.42409999999999998],[1739163600,0.42409999999999998],[1739250000,0.4274],[1739336400,0.42609999999999998],[1739422800,0.41589999999999999],[1739509200,0.41670000000000001],[1739595600,0.41560000000000002],[1739682000,0.41560000000000002],[1739768400,0.41560000000000002],[1739854800,0.41560000000000002],[1739941200,0.41189999999999999],[1740027600,0.40410000000000001],[1740114000,0.40410000000000001],[1740200400,0.39729999999999999],[1740286800,0.39729999999999999],[1740373200,0.39729999999999999],[1740459600,0.39369999999999999],[1740546000,0.40189999999999998],[1740632400,0.41170000000000001],[1740718800,0.41170000000000001],[1740805200,0.41220000000000001],[1740891600,0.41220000000000001],[1740978000,0.41220000000000001],[1741064400,0.41299999999999998],[1741150800,0.40770000000000001],[1741237200,0.4093],[1741323600,0.41249999999999998],[1741410000,0.40579999999999999],[1741496400,0.40579999999999999],[1741579200,0.40579999999999999],[1741665600,0.41039999999999999],[1741752000,0.4002],[1741838400,0.39319999999999999],[1741924800,0.38669999999999999],[1742011200,0.38429999999999997],[1742097600,0.38429999999999997],[1742184000,0.38429999999999997],[1742270400,0.3826],[1742356800,0.38],[1742443200,0.38119999999999998],[1742529600,0.3836],[1742616000,0.38669999999999999],[1742702400,0.38669999999999999],[1742788800,0.38669999999999999],[1742875200,0.39319999999999999],[1742961600,0.38979999999999998],[1743048000,0.39269999999999999],[1743134400,0.39460000000000001],[1743220800,0.39360000000000001],[1743307200,0.39360000000000001],[1743393600,0.39360000000000001],[1743480000,0.39850000000000002],[1743566400,0.3997],[1743652800,0.4007],[1743739200,0.39389999999999997],[1743825600,0.41560000000000002],[1743912000,0.41560000000000002],[1743998400,0.41560000000000002],[1744084800,0.40720000000000001],[1744171200,0.40250000000000002],[1744257600,0.3977],[1744344000,0.4052],[1744430400,0.3977],[1744516800,0.3977],[1744603200,0.3977],[1744689600,0.40079999999999999],[1744776000,0.39529999999999998],[1744862400,0.38950000000000001],[1744948800,0.39710000000000001],[1745035200,0.39710000000000001],[1745121600,0.39710000000000001],[1745208000,0.39710000000000001],[1745294400,0.39229999999999998],[1745380800,0.39500000000000002],[1745467200,0.39179999999999998],[1745553600,0.39510000000000001],[1745640000,0.39279999999999998],[1745726400,0.39279999999999998],[1745812800,0.39279999999999998],[1745899200,0.3921],[1745985600,0.39360000000000001],[1746072000,0.39279999999999998],[1746158400,0.39040000000000002],[1746244800,0.39379999999999998],[1746331200,0.39379999999999998],[1746417600,0.39379999999999998],[1746504000,0.39250000000000002],[1746590400,0.39100000000000001],[1746676800,0.3906],[1746763200,0.39069999999999999],[1746849600,0.38790000000000002],[1746936000,0.38790000000000002],[1747022400,0.38790000000000002],[1747108800,0.39860000000000001],[1747195200,0.3952],[1747281600,0.39269999999999999],[1747368000,0.3947],[1747454400,0.3947],[1747540800,0.3947],[1747627200,0.3947],[1747713600,0.39400000000000002],[1747800000,0.38919999999999999],[1747886400,0.3881],[1747972800,0.38229999999999997],[1748059200,0.379],[1748145600,0.379],[1748232000,0.379],[1748318400,0.379],[1748404800,0.38159999999999999],[1748491200,0.38150000000000001],[1748577600,0.38059999999999999],[1748664000,0.3805],[1748750400,0.3805],[1748836800,0.3805],[1748923200,0.37969999999999998],[1749009600,0.38329999999999997],[1749096000,0.38369999999999999],[1749182400,0.38290000000000002],[1749268800,0.37609999999999999],[1749355200,0.37609999999999999],[1749441600,0.37609999999999999],[1749528000,0.373],[1749614400,0.37290000000000001],[1749700800,0.36730000000000002],[1749787200,0.36809999999999998],[1749873600,0.36059999999999998],[1749960000,0.36059999999999998],[1750046400,0.36059999999999998],[1750132800,0.3574],[1750219200,null],[1750737600,0.3634],[1750824000,0.36280000000000001],[1750910400,0.36520000000000002],[1750996800,0.36280000000000001],[1751083200,0.36449999999999999],[1751169600,0.36449999999999999],[1751256000,0.36449999999999999],[1751342400,0.35930000000000001],[1751428800,0.40439999999999998],[1751515200,0.39939999999999998],[1751601600,0.4002],[1751688000,0.4002],[1751774400,0.4002],[1751860800,0.4002],[1751947200,0.3977],[1752033600,0.39510000000000001],[1752120000,0.39800000000000002],[1752206400,0.4002],[1752292800,0.39610000000000001],[1752379200,0.39610000000000001],[1752465600,0.39610000000000001],[1752552000,0.39329999999999998],[1752638400,null],[1753243200,0.40060000000000001],[1753329600,0.40360000000000001],[1753416000,null],[1753502400,0.40060000000000001],[1753588800,0.40060000000000001],[1753675200,0.40060000000000001],[1753761600,0.40720000000000001],[1753848000,0.40889999999999999],[1753934400,0.40720000000000001],[1754020800,0.40600000000000003],[1754107200,0.41460000000000002],[1754193600,0.41460000000000002],[1754280000,0.41460000000000002],[1754366400,0.42399999999999999],[1754452800,0.43059999999999998],[1754539200,0.4304],[1754625600,0.43030000000000002],[1754712000,0.43190000000000001],[1754798400,0.43190000000000001],[1754884800,0.43190000000000001],[1754971200,0.43059999999999998],[1755057600,0.435],[1755144000,0.4521],[1755230400,0.44650000000000001],[1755316800,0.44490000000000002],[1755403200,0.44490000000000002],[1755489600,0.44490000000000002],[1755576000,0.44259999999999999],[1755662400,0.45190000000000002],[1755748800,0.45269999999999999],[1755835200,0.45119999999999999],[1755921600,0.45889999999999997],[1756008000,0.45889999999999997],[1756094400,0.45889999999999997],[1756180800,0.45269999999999999],[1756267200,0.45119999999999999],[1756353600,0.45050000000000001],[1756440000,0.4481],[1756526400,0.44929999999999998],[1756612800,0.44929999999999998],[1756699200,0.44929999999999998],[1756785600,0.44929999999999998],[1756872000,0.45269999999999999],[1756958400,0.45590000000000003],[1757044800,0.46100000000000002],[1757131200,0.46939999999999998],[1757217600,0.46939999999999998],[1757304000,0.46939999999999998],[1757390400,0.47489999999999999],[1757476800,0.46650000000000003],[1757563200,0.45910000000000001],[1757649600,0.4657],[1757736000,0.46779999999999999],[1757822400,0.46779999999999999],[1757908800,0.46779999999999999],[1757995200,0.46639999999999998],[1758081600,0.46310000000000001],[1758168000,0.45679999999999998],[1758254400,0.45490000000000003],[1758340800,0.45019999999999999],[1758427200,0.45019999999999999],[1758513600,0.45019999999999999],[1758600000,0.44090000000000001],[1758686400,0.44],[1758772800,0.43659999999999999],[1758859200,0.43630000000000002],[1758945600,0.43719999999999998],[1759032000,0.43719999999999998],[1759118400,0.43719999999999998],[1759204800,0.43130000000000002],[1759291200,0.42609999999999998],[1759377600,0.41820000000000002],[1759464000,0.41639999999999999],[1759550400,0.41370000000000001],[1759636800,0.41370000000000001],[1759723200,0.41370000000000001],[1759809600,0.40670000000000001],[1759896000,0.40500000000000003],[1759982400,0.40129999999999999],[1760068800,0.39800000000000002],[1760155200,0.40239999999999998],[1760241600,0.40239999999999998],[1760328000,0.40239999999999998],[1760414400,0.40129999999999999],[1760500800,0.4098],[1760587200,0.41020000000000001],[1760673600,0.4143],[1760760000,0.41449999999999998],[1760846400,0.41449999999999998],[1760932800,0.41449999999999998],[1761019200,0.4073],[1761105600,0.41039999999999999],[1761192000,0.41170000000000001],[1761278400,0.41139999999999999],[1761364800,0.40720000000000001],[1761451200,0.40720000000000001],[1761537600,0.40720000000000001],[1761624000,0.4042],[1761710400,0.40489999999999998],[1761796800,0.3997],[1761883200,0.40529999999999999],[1761969600,0.4022],[1762056000,0.4022],[1762146000,0.4022],[1762232400,0.40029999999999999],[1762318800,0.40920000000000001],[1762405200,0.40050000000000002],[1762491600,0.39779999999999999],[1762578000,0.39989999999999998],[1762664400,0.39989999999999998],[1762750800,0.39989999999999998],[1762837200,0.39700000000000002],[1762923600,0.39689999999999998],[1763010000,0.39460000000000001],[1763096400,0.39269999999999999],[1763182800,0.3876],[1763269200,0.3876],[1763355600,0.3876],[1763442000,0.38619999999999999],[1763528400,0.377],[1763614800,0.39150000000000001],[1763701200,0.39750000000000002],[1763787600,0.40150000000000002],[1763874000,0.40150000000000002],[1763960400,0.40150000000000002],[1764046800,0.38900000000000001],[1764133200,0.4002],[1764219600,0.4037],[1764306000,0.4037],[1764392400,0.40279999999999999],[1764478800,0.40279999999999999],[1764565200,0.40279999999999999],[1764651600,0.41160000000000002],[1764738000,0.40510000000000002],[1764824400,0.40789999999999998],[1764910800,0.40610000000000002],[1764997200,0.40870000000000001],[1765083600,0.40870000000000001],[1765170000,0.40870000000000001],[1765256400,0.40460000000000002],[1765342800,0.40139999999999998],[1765429200,0.40229999999999999],[1765515600,0.40560000000000002],[1765602000,0.40639999999999998],[1765688400,0.40639999999999998],[1765774800,0.40639999999999998],[1765861200,0.40899999999999997],[1765947600,0.40860000000000002],[1766034000,0.41439999999999999],[1766120400,0.4133],[1766206800,0.40010000000000001],[1766293200,0.40010000000000001],[1766379600,0.40010000000000001],[1766466000,0.4012],[1766552400,0.40060000000000001],[1766638800,0.40050000000000002],[1766725200,0.40050000000000002],[1766811600,0.4027],[1766898000,0.4027],[1766984400,0.4027],[1767070800,0.40239999999999998],[1767157200,0.40160000000000001],[1767243600,0.4007],[1767330000,0.4007],[1767416400,0.40770000000000001],[1767502800,0.40770000000000001],[1767589200,0.40770000000000001],[1767675600,0.40100000000000002],[1767762000,0.40239999999999998],[1767848400,0.40689999999999998],[1767934800,0.41760000000000003],[1768021200,0.43230000000000002],[1768107600,0.43230000000000002],[1768194000,0.43230000000000002],[1768280400,0.43819999999999998],[1768366800,0.44409999999999999],[1768453200,0.44450000000000001],[1768539600,0.44790000000000002],[1768626000,0.44979999999999998],[1768712400,0.44979999999999998],[1768798800,0.44979999999999998],[1768885200,0.44979999999999998],[1768971600,0.44240000000000002],[1769058000,0.45250000000000001],[1769144400,0.44840000000000002],[1769230800,0.45169999999999999],[1769317200,0.45169999999999999],[1769403600,0.45169999999999999],[1769490000,0.4521],[1769576400,0.44500000000000001],[1769662800,0.43880000000000002],[1769749200,0.43219999999999997],[1769835600,0.43169999999999997],[1769922000,0.43169999999999997],[1770008400,0.43169999999999997],[1770094800,0.43099999999999999],[1770181200,0.44240000000000002],[1770267600,0.443],[1770354000,0.44540000000000002],[1770440400,0.44590000000000002],[1770526800,0.44590000000000002],[1770613200,0.44590000000000002],[1770699600,0.44240000000000002],[1770786000,0.4546],[1770872400,0.45710000000000001],[1770958800,0.46050000000000002],[1771045200,0.4602],[1771131600,0.4602],[1771218000,0.4602],[1771304400,0.4602],[1771390800,0.4521],[1771477200,0.45129999999999998],[1771563600,0.4466],[1771650000,0.44750000000000001],[1771736400,0.44750000000000001],[1771822800,0.44750000000000001],[1771909200,0.4415],[1771995600,0.44529999999999997],[1772082000,0.41909999999999997],[1772168400,0.42330000000000001],[1772254800,0.42270000000000002],[1772341200,0.42270000000000002],[1772427600,0.42270000000000002],[1772514000,0.41139999999999999],[1772600400,0.41620000000000001],[1772686800,0.41620000000000001],[1772773200,0.41339999999999999],[1772859600,0.41239999999999999],[1772946000,0.41239999999999999],[1773028800,0.41239999999999999],[1773115200,0.40889999999999999],[1773201600,0.41160000000000002],[1773288000,0.40429999999999999],[1773374400,0.39679999999999999],[1773460800,0.39539999999999997],[1773547200,0.39539999999999997],[1773633600,0.39539999999999997],[1773720000,0.39979999999999999],[1773806400,0.39400000000000002],[1773892800,0.38500000000000001],[1773979200,0.38300000000000001],[1774065600,null],[1774324800,0.39019999999999999],[1774411200,0.39029999999999998],[1774497600,0.39190000000000003],[1774584000,0.39479999999999998],[1774670400,0.38929999999999998],[1774756800,0.38929999999999998],[1774843200,0.38929999999999998],[1774929600,0.39489999999999997],[1775016000,0.39350000000000002],[1775102400,0.39279999999999998],[1775188800,0.38400000000000001],[1775275200,0.38400000000000001],[1775361600,0.38400000000000001],[1775448000,0.38400000000000001],[1775534400,0.3886],[1775620800,0.38290000000000002],[1775707200,0.39510000000000001],[1775793600,0.40079999999999999],[1775880000,0.39689999999999998],[1775966400,0.39689999999999998],[1776052800,0.39689999999999998],[1776139200,0.39800000000000002],[1776225600,0.39860000000000001],[1776312000,0.39079999999999998],[1776398400,0.38700000000000001],[1776484800,0.39829999999999999],[1776571200,0.39829999999999999],[1776657600,0.39829999999999999],[1776744000,0.40150000000000002],[1776830400,0.4002],[1776916800,0.39169999999999999],[1777003200,0.39300000000000002],[1777089600,0.3891],[1777176000,0.3891],[1777262400,0.3891],[1777348800,0.38719999999999999],[1777435200,0.3841],[1777521600,0.373],[1777608000,0.37309999999999999],[1777694400,0.3654],[1777780800,0.3654],[1777867200,0.3654],[1777953600,0.35320000000000001],[1778040000,0.3528],[1778126400,0.36230000000000001],[1778212800,0.3604],[1778299200,0.35639999999999999],[1778385600,0.35639999999999999],[1778472000,0.35639999999999999],[1778558400,0.35199999999999998],[1778644800,0.35020000000000001],[1778731200,0.34289999999999998],[1778817600,0.34470000000000001],[1778904000,0.33900000000000002],[1778990400,0.33900000000000002],[1779076800,0.33900000000000002],[1779163200,0.33760000000000001],[1779249600,null],[1779336000,0.34060000000000001],[1779422400,0.33379999999999999],[1779508800,0.3271],[1779595200,0.3271],[1779681600,0.3271],[1779768000,0.3271],[1779854400,0.32219999999999999],[1779940800,0.3291],[1780027200,0.32929999999999998],[1780113600,null],[1781064000,0.33079999999999998],[1781150400,0.33289999999999997],[1781236800,0.3357],[1781323200,0.33360000000000001],[1781409600,0.33360000000000001],[1781496000,0.33360000000000001],[1781582400,0.33079999999999998],[1781668800,0.33710000000000001],[1781755200,0.33100000000000002],[1781841600,0.33739999999999998],[1781928000,0.33739999999999998],[1782014400,0.33739999999999998],[1782100800,0.33739999999999998],[1782187200,0.32629999999999998],[1782273600,0.32819999999999999],[1782360000,0.34039999999999998],[1782446400,0.33750000000000002],[1782532800,0.34089999999999998],[1782619200,0.34089999999999998],[1782705600,0.34089999999999998],[1782792000,0.3337],[1782878400,0.33460000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.4274],[947221200,0.42970000000000003],[947307600,0.42570000000000002],[947394000,0.42570000000000002],[947480400,0.42570000000000002],[947566800,0.42009999999999997],[947653200,0.41670000000000001],[947739600,0.41549999999999998],[947826000,0.40899999999999997],[947912400,0.4219],[947998800,0.4219],[948085200,0.4219],[948171600,0.4219],[948258000,0.433],[948344400,0.45979999999999999],[948430800,0.45419999999999999],[948517200,0.4486],[948603600,0.4486],[948690000,0.4486],[948776400,0.44290000000000002],[948862800,0.45800000000000002],[948949200,0.46710000000000002],[949035600,0.45789999999999997],[949122000,0.46429999999999999],[949208400,0.46429999999999999],[949294800,0.46429999999999999],[949381200,0.4506],[949467600,0.44369999999999998],[949554000,0.45500000000000002],[949640400,0.43959999999999999],[949726800,0.44779999999999998],[949813200,0.44779999999999998],[949899600,0.44779999999999998],[949986000,0.42630000000000001],[950072400,0.4158],[950158800,0.40160000000000001],[950245200,0.41299999999999998],[950331600,0.42230000000000001],[950418000,0.42230000000000001],[950504400,0.42230000000000001],[950590800,0.39979999999999999],[950677200,0.40110000000000001],[950763600,0.38919999999999999],[950850000,0.39140000000000003],[950936400,0.38679999999999998],[951022800,0.38679999999999998],[951109200,0.38679999999999998],[951195600,0.38679999999999998],[951282000,0.41399999999999998],[951368400,0.39829999999999999],[951454800,0.39589999999999997],[951541200,0.41620000000000001],[951627600,0.41620000000000001],[951714000,0.41620000000000001],[951800400,0.40239999999999998],[951886800,0.39739999999999998],[951973200,0.39269999999999999],[952059600,0.3881],[952146000,0.38319999999999999],[952232400,0.38319999999999999],[952318800,0.38319999999999999],[952405200,0.38129999999999997],[952491600,0.38850000000000001],[952578000,0.37119999999999997],[952664400,0.36809999999999998],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.36159999999999998],[953096400,0.37480000000000002],[953182800,0.3775],[953269200,0.36609999999999998],[953355600,0.3866],[953442000,0.3866],[953528400,0.3866],[953614800,0.38340000000000002],[953701200,0.37459999999999999],[953787600,0.37380000000000002],[953874000,0.35659999999999997],[953960400,0.36459999999999998],[954046800,0.36459999999999998],[954133200,0.36459999999999998],[954219600,0.378],[954306000,0.38669999999999999],[954392400,0.38250000000000001],[954478800,0.38669999999999999],[954565200,0.37769999999999998],[954651600,0.37769999999999998],[954734400,0.37769999999999998],[954820800,0.36320000000000002],[954907200,0.36099999999999999],[954993600,0.35339999999999999],[955080000,0.35039999999999999],[955166400,0.34599999999999997],[955252800,0.34599999999999997],[955339200,0.34599999999999997],[955425600,null],[955598400,0.36270000000000002],[955684800,0.35570000000000002],[955771200,0.36230000000000001],[955857600,0.36230000000000001],[955944000,0.36230000000000001],[956030400,0.35099999999999998],[956116800,0.34310000000000002],[956203200,0.36969999999999997],[956289600,0.39360000000000001],[956376000,0.39360000000000001],[956462400,0.39360000000000001],[956548800,0.39360000000000001],[956635200,0.3674],[956721600,0.36980000000000002],[956808000,0.38119999999999998],[956894400,0.38190000000000002],[956980800,0.38219999999999998],[957067200,0.38219999999999998],[957153600,0.38219999999999998],[957240000,0.37609999999999999],[957326400,0.36840000000000001],[957412800,0.36830000000000002],[957499200,0.37690000000000001],[957585600,0.38479999999999998],[957672000,0.38479999999999998],[957758400,0.38479999999999998],[957844800,0.3705],[957931200,0.37290000000000001],[958017600,0.36409999999999998],[958104000,0.36299999999999999],[958190400,0.35920000000000002],[958276800,0.35920000000000002],[958363200,0.35920000000000002],[958449600,0.35349999999999998],[958536000,0.35260000000000002],[958622400,0.3584],[958708800,0.3614],[958795200,0.3569],[958881600,0.3569],[958968000,0.3569],[959054400,0.35460000000000003],[959140800,0.36349999999999999],[959227200,0.37409999999999999],[959313600,0.37319999999999998],[959400000,0.3735],[959486400,0.3735],[959572800,0.3735],[959659200,0.3735],[959745600,0.38329999999999997],[959832000,0.38],[959918400,0.38300000000000001],[960004800,0.38369999999999999],[960091200,0.38369999999999999],[960177600,0.38369999999999999],[960264000,0.37669999999999998],[960350400,0.38500000000000001],[960436800,0.37130000000000002],[960523200,0.36749999999999999],[960609600,0.37609999999999999],[960696000,0.37609999999999999],[960782400,0.37609999999999999],[960868800,0.36730000000000002],[960955200,0.36969999999999997],[961041600,0.37130000000000002],[961128000,0.379],[961214400,0.37380000000000002],[961300800,0.37380000000000002],[961387200,0.37380000000000002],[961473600,0.3715],[961560000,0.3795],[961646400,0.3795],[961732800,0.37640000000000001],[961819200,0.38500000000000001],[961905600,0.38500000000000001],[961992000,0.38500000000000001],[962078400,0.37880000000000003],[962164800,0.38490000000000002],[962251200,0.38569999999999999],[962337600,0.39150000000000001],[962424000,0.3987],[962510400,0.3987],[962596800,0.3987],[962683200,0.39369999999999999],[962769600,0.39369999999999999],[962856000,0.40679999999999999],[962942400,0.40689999999999998],[963028800,0.4118],[963115200,0.4118],[963201600,0.4118],[963288000,0.40639999999999998],[963374400,0.41439999999999999],[963460800,0.4133],[963547200,0.42030000000000001],[963633600,0.42109999999999997],[963720000,0.42109999999999997],[963806400,0.42109999999999997],[963892800,0.41649999999999998],[963979200,0.42730000000000001],[964065600,0.43480000000000002],[964152000,0.43419999999999997],[964238400,0.44590000000000002],[964324800,0.44590000000000002],[964411200,0.44590000000000002],[964497600,0.45750000000000002],[964584000,0.4703],[964670400,0.45989999999999998],[964756800,0.46010000000000001],[964843200,0.46829999999999999],[964929600,0.46829999999999999],[965016000,0.46829999999999999],[965102400,0.47110000000000002],[965188800,0.46510000000000001],[965275200,0.47260000000000002],[965361600,0.46039999999999998],[965448000,0.46110000000000001],[965534400,0.46110000000000001],[965620800,0.46110000000000001],[965707200,0.45450000000000002],[965793600,0.45050000000000001],[965880000,0.44819999999999999],[965966400,0.4577],[966052800,0.46289999999999998],[966139200,0.46289999999999998],[966225600,0.46289999999999998],[966312000,0.45839999999999997],[966398400,0.44090000000000001],[966484800,0.43409999999999999],[966571200,0.42849999999999999],[966657600,0.42749999999999999],[966744000,0.42749999999999999],[966830400,0.42749999999999999],[966916800,0.44600000000000001],[967003200,0.45989999999999998],[967089600,0.47120000000000001],[967176000,0.50009999999999999],[967262400,0.50539999999999996],[967348800,0.50539999999999996],[967435200,0.50539999999999996],[967521600,0.49630000000000002],[967608000,0.48970000000000002],[967694400,0.49320000000000003],[967780800,0.50149999999999995],[967867200,0.51000000000000001],[967953600,0.51000000000000001],[968040000,0.51000000000000001],[968126400,0.51000000000000001],[968212800,0.51459999999999995],[968299200,0.53359999999999996],[968385600,0.54779999999999995],[968472000,0.53480000000000005],[968558400,0.53480000000000005],[968644800,0.53480000000000005],[968731200,0.53890000000000005],[968817600,0.54179999999999995],[968904000,0.54300000000000004],[968990400,0.53959999999999997],[969076800,0.52559999999999996],[969163200,0.52559999999999996],[969249600,0.52559999999999996],[969336000,0.53059999999999996],[969422400,0.52980000000000005],[969508800,0.56379999999999997],[969595200,0.56479999999999997],[969681600,0.59309999999999996],[969768000,0.59309999999999996],[969854400,0.59309999999999996],[969940800,0.59540000000000004],[970027200,0.61550000000000005],[970113600,0.59840000000000004],[970200000,0.58850000000000002],[970286400,0.57730000000000004],[970372800,0.57730000000000004],[970459200,0.57730000000000004],[970545600,0.5353],[970632000,0.55300000000000005],[970718400,0.56510000000000005],[970804800,0.56340000000000001],[970891200,0.56469999999999998],[970977600,0.56469999999999998],[971064000,0.56469999999999998],[971150400,0.55179999999999996],[971236800,0.55259999999999998],[971323200,0.55859999999999999],[971409600,0.52900000000000003],[971496000,0.54769999999999996],[971582400,0.54769999999999996],[971668800,0.54769999999999996],[971755200,0.55430000000000001],[971841600,0.55920000000000003],[971928000,0.56499999999999995],[972014400,0.53459999999999996],[972100800,0.55059999999999998],[972187200,0.55059999999999998],[972273600,0.55059999999999998],[972360000,0.56159999999999999],[972446400,0.55589999999999995],[972532800,0.56869999999999998],[972619200,0.5726],[972705600,0.57010000000000005],[972792000,0.57010000000000005],[972882000,0.57010000000000005],[972968400,0.56569999999999998],[973054800,0.58779999999999999],[973141200,0.57489999999999997],[973227600,0.58120000000000005],[973314000,0.58389999999999997],[973400400,0.58389999999999997],[973486800,0.58389999999999997],[973573200,0.57799999999999996],[973659600,0.57230000000000003],[973746000,0.56999999999999995],[973832400,0.57499999999999996],[973918800,0.55859999999999999],[974005200,0.55859999999999999],[974091600,0.55859999999999999],[974178000,0.55610000000000004],[974264400,0.5665],[974350800,0.55300000000000005],[974437200,0.57340000000000002],[974523600,0.56710000000000005],[974610000,0.56710000000000005],[974696400,0.56710000000000005],[974782800,0.57330000000000003],[974869200,0.59509999999999996],[974955600,0.57110000000000005],[975042000,0.57110000000000005],[975128400,0.57499999999999996],[975214800,0.57499999999999996],[975301200,0.57499999999999996],[975387600,0.58620000000000005],[975474000,0.58750000000000002],[975560400,0.6018],[975646800,0.60189999999999999],[975733200,0.57699999999999996],[975819600,0.57699999999999996],[975906000,0.57699999999999996],[975992400,0.55989999999999995],[976078800,0.58809999999999996],[976165200,0.58099999999999996],[976251600,0.57650000000000001],[976338000,0.60140000000000005],[976424400,0.60140000000000005],[976510800,0.60140000000000005],[976597200,0.59499999999999997],[976683600,0.60089999999999999],[976770000,0.58940000000000003],[976856400,0.58999999999999997],[976942800,0.58209999999999995],[977029200,0.58209999999999995],[977115600,0.58209999999999995],[977202000,0.60340000000000005],[977288400,0.58679999999999999],[977374800,0.57869999999999999],[977461200,0.57299999999999995],[977547600,0.55459999999999998],[977634000,0.55459999999999998],[977720400,0.55459999999999998],[977806800,0.55459999999999998],[977893200,0.54320000000000002],[977979600,0.54679999999999995],[978066000,0.55720000000000003],[978152400,0.5635],[978238800,0.5635],[978325200,0.5635],[978411600,0.5635],[978498000,0.53900000000000003],[978584400,0.54630000000000001],[978670800,0.55069999999999997],[978757200,0.5363],[978843600,0.5363],[978930000,0.5363],[979016400,0.53129999999999999],[979102800,0.52790000000000004],[979189200,0.54369999999999996],[979275600,0.5403],[979362000,0.55379999999999996],[979448400,0.55379999999999996],[979534800,0.55379999999999996],[979621200,0.55379999999999996],[979707600,0.55630000000000002],[979794000,0.53669999999999995],[979880400,0.52149999999999996],[979966800,0.50880000000000003],[980053200,0.50880000000000003],[980139600,0.50880000000000003],[980226000,0.50729999999999997],[980312400,0.51619999999999999],[980398800,0.51539999999999997],[980485200,0.52829999999999999],[980571600,0.51900000000000002],[980658000,0.51900000000000002],[980744400,0.51900000000000002],[980830800,0.50370000000000004],[980917200,0.49619999999999997],[981003600,0.5161],[981090000,0.49609999999999999],[981176400,0.50129999999999997],[981262800,0.50129999999999997],[981349200,0.50129999999999997],[981435600,0.50870000000000004],[981522000,0.49719999999999998],[981608400,0.50270000000000004],[981694800,0.50449999999999995],[981781200,0.50719999999999998],[981867600,0.50719999999999998],[981954000,0.50719999999999998],[982040400,0.51749999999999996],[982126800,0.53480000000000005],[982213200,0.5363],[982299600,0.52790000000000004],[982386000,0.52769999999999995],[982472400,0.52769999999999995],[982558800,0.52769999999999995],[982645200,0.52769999999999995],[982731600,0.54610000000000003],[982818000,0.53749999999999998],[982904400,0.54600000000000004],[982990800,0.55520000000000003],[983077200,0.55520000000000003],[983163600,0.55520000000000003],[983250000,0.55869999999999997],[983336400,0.56640000000000001],[983422800,0.55879999999999996],[983509200,0.53480000000000005],[983595600,0.53739999999999999],[983682000,0.53739999999999999],[983768400,0.53739999999999999],[983854800,0.5504],[983941200,0.55459999999999998],[984027600,0.56799999999999995],[984114000,0.56679999999999997],[984200400,0.57609999999999995],[984286800,0.57609999999999995],[984373200,0.57609999999999995],[984459600,0.55379999999999996],[984546000,0.54910000000000003],[984632400,0.5393],[984718800,0.52049999999999996],[984805200,0.51190000000000002],[984891600,0.51190000000000002],[984978000,0.51190000000000002],[985064400,0.52239999999999998],[985150800,0.52100000000000002],[985237200,0.5161],[985323600,0.50539999999999996],[985410000,0.51190000000000002],[985496400,0.51190000000000002],[985582800,0.51190000000000002],[985669200,0.52480000000000004],[985755600,0.51229999999999998],[985842000,0.51700000000000002],[985928400,0.52259999999999995],[986014800,0.51519999999999999],[986101200,0.51519999999999999],[986184000,0.51519999999999999],[986270400,0.51349999999999996],[986356800,0.51839999999999997],[986443200,0.51519999999999999],[986529600,0.52480000000000004],[986616000,0.52659999999999996],[986702400,0.52659999999999996],[986788800,0.52659999999999996],[986875200,0.52859999999999996],[986961600,0.54900000000000004],[987048000,0.54549999999999998],[987134400,0.55300000000000005],[987220800,0.55300000000000005],[987307200,0.55300000000000005],[987393600,0.55300000000000005],[987480000,0.54549999999999998],[987566400,0.54569999999999996],[987652800,0.54610000000000003],[987739200,0.53520000000000001],[987825600,0.54949999999999999],[987912000,0.54949999999999999],[987998400,0.54949999999999999],[988084800,0.53539999999999999],[988171200,0.54530000000000001],[988257600,0.53300000000000003],[988344000,0.53710000000000002],[988430400,0.53700000000000003],[988516800,0.53700000000000003],[988603200,0.53700000000000003],[988689600,0.53869999999999996],[988776000,0.54920000000000002],[988862400,0.55989999999999995],[988948800,0.56410000000000005],[989035200,0.56130000000000002],[989121600,0.56130000000000002],[989208000,0.56130000000000002],[989294400,0.56189999999999996],[989380800,0.56200000000000006],[989467200,0.56599999999999995],[989553600,0.57320000000000004],[989640000,0.57569999999999999],[989726400,0.57569999999999999],[989812800,0.57569999999999999],[989899200,0.5786],[989985600,0.57699999999999996],[990072000,0.56479999999999997],[990158400,0.58109999999999995],[990244800,0.57709999999999995],[990331200,0.57709999999999995],[990417600,0.57709999999999995],[990504000,0.57669999999999999],[990590400,0.57399999999999995],[990676800,0.56130000000000002],[990763200,0.55300000000000005],[990849600,0.54339999999999999],[990936000,0.54339999999999999],[991022400,0.54339999999999999],[991108800,0.54339999999999999],[991195200,0.54290000000000005],[991281600,0.54369999999999996],[991368000,0.53879999999999995],[991454400,0.55689999999999995],[991540800,0.55689999999999995],[991627200,0.55689999999999995],[991713600,0.56389999999999996],[991800000,0.56730000000000003],[991886400,0.56720000000000004],[991972800,0.56620000000000004],[992059200,0.55769999999999997],[992145600,0.55769999999999997],[992232000,0.55769999999999997],[992318400,0.55730000000000002],[992404800,0.5665],[992491200,0.56910000000000005],[992577600,0.56010000000000004],[992664000,0.56759999999999999],[992750400,0.56759999999999999],[992836800,0.56759999999999999],[992923200,0.57430000000000003],[993009600,0.54590000000000005],[993096000,0.53849999999999998],[993182400,0.50319999999999998],[993268800,0.50239999999999996],[993355200,0.50239999999999996],[993441600,0.50239999999999996],[993528000,0.504],[993614400,0.50590000000000002],[993700800,0.51319999999999999],[993787200,0.50600000000000001],[993873600,0.49730000000000002],[993960000,0.49730000000000002],[994046400,0.49730000000000002],[994132800,0.39689999999999998],[994219200,0.39600000000000002],[994305600,0.39600000000000002],[994392000,0.39200000000000002],[994478400,0.39200000000000002],[994564800,0.39200000000000002],[994651200,0.39200000000000002],[994737600,0.37609999999999999],[994824000,0.38790000000000002],[994910400,0.3785],[994996800,0.38329999999999997],[995083200,0.38579999999999998],[995169600,0.38579999999999998],[995256000,0.38579999999999998],[995342400,0.38969999999999999],[995428800,0.39379999999999998],[995515200,0.39939999999999998],[995601600,0.39169999999999999],[995688000,0.39589999999999997],[995774400,0.39589999999999997],[995860800,0.39589999999999997],[995947200,0.40010000000000001],[996033600,0.3992],[996120000,0.40150000000000002],[996206400,0.40910000000000002],[996292800,0.40939999999999999],[996379200,0.40939999999999999],[996465600,0.40939999999999999],[996552000,0.40379999999999999],[996638400,0.40820000000000001],[996724800,0.4123],[996811200,0.4088],[996897600,0.4133],[996984000,0.4133],[997070400,0.4133],[997156800,0.41249999999999998],[997243200,0.4042],[997329600,0.40460000000000002],[997416000,0.40279999999999999],[997502400,0.40360000000000001],[997588800,0.40360000000000001],[997675200,0.40360000000000001],[997761600,0.40029999999999999],[997848000,0.39679999999999999],[997934400,0.38940000000000002],[998020800,0.39100000000000001],[998107200,0.3891],[998193600,0.3891],[998280000,0.3891],[998366400,0.38090000000000002],[998452800,0.37380000000000002],[998539200,0.37369999999999998],[998625600,0.37330000000000002],[998712000,0.37809999999999999],[998798400,0.37809999999999999],[998884800,0.37809999999999999],[998971200,0.37540000000000001],[999057600,0.36919999999999997],[999144000,0.36470000000000002],[999230400,0.36749999999999999],[999316800,0.3715],[999403200,0.3715],[999489600,0.3715],[999576000,0.3715],[999662400,0.36459999999999998],[999748800,0.36780000000000002],[999835200,0.36159999999999998],[999921600,0.3392],[1000008000,0.3392],[1000094400,0.3392],[1000180800,null],[1013576400,0.32669999999999999],[1013662800,0.33729999999999999],[1013749200,0.3362],[1013835600,0.33860000000000001],[1013922000,0.33860000000000001],[1014008400,0.33860000000000001],[1014094800,0.33860000000000001],[1014181200,0.33539999999999998],[1014267600,null],[1014354000,0.33839999999999998],[1014440400,0.33950000000000002],[1014526800,0.33950000000000002],[1014613200,0.33950000000000002],[1014699600,0.33679999999999999],[1014786000,0.33889999999999998],[1014872400,0.34289999999999998],[1014958800,0.34410000000000002],[1015045200,0.3498],[1015131600,0.3498],[1015218000,0.3498],[1015304400,0.35610000000000003],[1015390800,0.35070000000000001],[1015477200,0.3579],[1015563600,0.3498],[1015650000,0.35449999999999998],[1015736400,0.35449999999999998],[1015822800,0.35449999999999998],[1015909200,0.36430000000000001],[1015995600,0.36030000000000001],[1016082000,0.35620000000000002],[1016168400,0.3448],[1016254800,0.34389999999999998],[1016341200,0.34389999999999998],[1016427600,0.34389999999999998],[1016514000,0.34210000000000002],[1016600400,0.34339999999999998],[1016686800,0.3417],[1016773200,0.34379999999999999],[1016859600,0.33600000000000002],[1016946000,0.33600000000000002],[1017032400,0.33600000000000002],[1017118800,0.33560000000000001],[1017205200,0.33429999999999999],[1017291600,0.34329999999999999],[1017378000,0.34899999999999998],[1017464400,0.34899999999999998],[1017550800,0.34899999999999998],[1017637200,0.34899999999999998],[1017723600,0.34670000000000001],[1017810000,0.3574],[1017896400,0.35749999999999998],[1017982800,0.35959999999999998],[1018069200,0.35510000000000003],[1018155600,0.35510000000000003],[1018238400,0.35510000000000003],[1018324800,0.3594],[1018411200,0.35799999999999998],[1018497600,0.36199999999999999],[1018584000,0.3624],[1018670400,0.35830000000000001],[1018756800,0.35830000000000001],[1018843200,0.35830000000000001],[1018929600,0.3553],[1019016000,0.35610000000000003],[1019102400,0.33239999999999997],[1019188800,0.31950000000000001],[1019275200,0.3115],[1019361600,0.3115],[1019448000,0.3115],[1019534400,0.31809999999999999],[1019620800,0.31480000000000002],[1019707200,0.31580000000000003],[1019793600,0.31359999999999999],[1019880000,0.31269999999999998],[1019966400,0.31269999999999998],[1020052800,0.31269999999999998],[1020139200,0.33119999999999999],[1020225600,0.33650000000000002],[1020312000,0.33879999999999999],[1020398400,0.33460000000000001],[1020484800,0.33579999999999999],[1020571200,0.33579999999999999],[1020657600,0.33579999999999999],[1020744000,0.33019999999999999],[1020830400,0.32969999999999999],[1020916800,0.33040000000000003],[1021003200,0.33860000000000001],[1021089600,0.33239999999999997],[1021176000,0.33239999999999997],[1021262400,0.33239999999999997],[1021348800,0.33100000000000002],[1021435200,0.3347],[1021521600,0.33210000000000001],[1021608000,0.3342],[1021694400,0.3362],[1021780800,0.3362],[1021867200,0.3362],[1021953600,0.33760000000000001],[1022040000,0.33350000000000002],[1022126400,0.33200000000000002],[1022212800,0.32729999999999998],[1022299200,0.32500000000000001],[1022385600,0.32500000000000001],[1022472000,0.32500000000000001],[1022558400,0.32500000000000001],[1022644800,0.32419999999999999],[1022731200,0.32740000000000002],[1022817600,0.33150000000000002],[1022904000,0.32569999999999999],[1022990400,0.32569999999999999],[1023076800,0.32569999999999999],[1023163200,0.32340000000000002],[1023249600,0.3231],[1023336000,0.32540000000000002],[1023422400,0.32700000000000001],[1023508800,0.33379999999999999],[1023595200,0.33379999999999999],[1023681600,0.33379999999999999],[1023768000,0.33439999999999998],[1023854400,0.33379999999999999],[1023940800,0.34260000000000002],[1024027200,0.33489999999999998],[1024113600,0.33750000000000002],[1024200000,0.33750000000000002],[1024286400,0.33750000000000002],[1024372800,0.34139999999999998],[1024459200,0.33929999999999999],[1024545600,0.33910000000000001],[1024632000,0.34860000000000002],[1024718400,0.3463],[1024804800,0.3463],[1024891200,0.3463],[1024977600,0.34470000000000001],[1025064000,0.35149999999999998],[1025150400,0.35039999999999999],[1025236800,0.36199999999999999],[1025323200,0.36430000000000001],[1025409600,0.36430000000000001],[1025496000,0.36430000000000001],[1025582400,0.39860000000000001],[1025668800,0.40450000000000003],[1025755200,0.39689999999999998],[1025841600,0.39689999999999998],[1025928000,0.39600000000000002],[1026014400,0.39600000000000002],[1026100800,0.39600000000000002],[1026187200,0.39200000000000002],[1026273600,0.39269999999999999],[1026360000,0.38419999999999999],[1026446400,0.38329999999999997],[1026532800,0.378],[1026619200,0.378],[1026705600,0.378],[1026792000,null],[1026878400,0.39200000000000002],[1026964800,0.40639999999999998],[1027051200,0.40450000000000003],[1027137600,0.4047],[1027224000,0.4047],[1027310400,0.4047],[1027396800,0.39900000000000002],[1027483200,0.41270000000000001],[1027569600,0.4163],[1027656000,0.42859999999999998],[1027742400,0.4173],[1027828800,0.4173],[1027915200,0.4173],[1028001600,0.40029999999999999],[1028088000,0.39340000000000003],[1028174400,0.38629999999999998],[1028260800,0.38829999999999998],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38900000000000001],[1028692800,0.38850000000000001],[1028779200,0.39679999999999999],[1028865600,0.38940000000000002],[1028952000,0.38490000000000002],[1029038400,0.38490000000000002],[1029124800,0.38490000000000002],[1029211200,0.38109999999999999],[1029297600,null],[1031198400,0.35520000000000002],[1031284800,null],[1031371200,0.3589],[1031457600,0.3589],[1031544000,0.3589],[1031630400,0.35680000000000001],[1031716800,0.35289999999999999],[1031803200,0.35170000000000001],[1031889600,null],[1032321600,0.35820000000000002],[1032408000,0.36349999999999999],[1032494400,0.36049999999999999],[1032580800,0.36870000000000003],[1032667200,0.36870000000000003],[1032753600,0.36870000000000003],[1032840000,0.3609],[1032926400,0.36270000000000002],[1033012800,0.3579],[1033099200,0.36549999999999999],[1033185600,0.3589],[1033272000,0.3589],[1033358400,0.3589],[1033444800,null],[1033531200,0.36170000000000002],[1033617600,null],[1120276800,0.95889999999999997],[1120363200,0.95889999999999997],[1120449600,0.95889999999999997],[1120536000,0.95889999999999997],[1120622400,0.96040000000000003],[1120708800,0.95130000000000003],[1120795200,0.95979999999999999],[1120881600,0.94669999999999999],[1120968000,0.94669999999999999],[1121054400,0.94669999999999999],[1121140800,0.94089999999999996],[1121227200,0.92769999999999997],[1121313600,0.93110000000000004],[1121400000,0.93069999999999997],[1121486400,0.93289999999999995],[1121572800,0.93289999999999995],[1121659200,0.93289999999999995],[1121745600,0.93520000000000003],[1121832000,0.93079999999999996],[1121918400,0.94279999999999997],[1122004800,0.9446],[1122091200,0.9476],[1122177600,0.9476],[1122264000,0.9476],[1122350400,0.9486],[1122436800,0.95299999999999996],[1122523200,0.95069999999999999],[1122609600,0.93410000000000004],[1122696000,0.94069999999999998],[1122782400,0.94069999999999998],[1122868800,0.94069999999999998],[1122955200,0.93700000000000006],[1123041600,0.9375],[1123128000,0.9405],[1123214400,0.94359999999999999],[1123300800,0.94799999999999995],[1123387200,0.94799999999999995],[1123473600,0.94799999999999995],[1123560000,0.94730000000000003],[1123646400,0.95750000000000002],[1123732800,0.94530000000000003],[1123819200,0.95960000000000001],[1123905600,0.95269999999999999],[1123992000,0.95269999999999999],[1124078400,0.95269999999999999],[1124164800,0.96109999999999995],[1124251200,0.95509999999999995],[1124337600,0.96399999999999997],[1124424000,0.95950000000000002],[1124510400,0.96809999999999996],[1124596800,0.96809999999999996],[1124683200,0.96809999999999996],[1124769600,0.97560000000000002],[1124856000,0.97289999999999999],[1124942400,0.97389999999999999],[1125028800,0.97199999999999998],[1125115200,0.96499999999999997],[1125201600,0.96499999999999997],[1125288000,0.96499999999999997],[1125374400,0.97760000000000002],[1125460800,0.96799999999999997],[1125547200,0.96460000000000001],[1125633600,0.95040000000000002],[1125720000,0.92810000000000004],[1125806400,0.92810000000000004],[1125892800,0.92810000000000004],[1125979200,0.92810000000000004],[1126065600,0.92800000000000005],[1126152000,0.91679999999999995],[1126238400,0.92230000000000001],[1126324800,0.92779999999999996],[1126411200,0.92779999999999996],[1126497600,0.92779999999999996],[1126584000,0.92579999999999996],[1126670400,0.93689999999999996],[1126756800,0.92300000000000004],[1126843200,0.93389999999999995],[1126929600,0.92249999999999999],[1127016000,0.92249999999999999],[1127102400,0.92249999999999999],[1127188800,0.91710000000000003],[1127275200,0.91459999999999997],[1127361600,0.9073],[1127448000,0.90639999999999998],[1127534400,0.91549999999999998],[1127620800,0.91549999999999998],[1127707200,0.91549999999999998],[1127793600,0.93469999999999998],[1127880000,0.96199999999999997],[1127966400,0.96940000000000004],[1128052800,0.9637],[1128139200,0.97140000000000004],[1128225600,0.97140000000000004],[1128312000,0.97140000000000004],[1128398400,0.96220000000000006],[1128484800,0.98229999999999995],[1128571200,0.9839],[1128657600,1],[1128744000,0.98829999999999996],[1128830400,0.98829999999999996],[1128916800,0.98829999999999996],[1129003200,1.0029999999999999],[1129089600,0.9869],[1129176000,1.004],[1129262400,0.99019999999999997],[1129348800,0.99619999999999997],[1129435200,0.99619999999999997],[1129521600,0.99619999999999997],[1129608000,0.99270000000000003],[1129694400,0.99909999999999999],[1129780800,1.004],[1129867200,1.0029999999999999],[1129953600,0.9859],[1130040000,0.9859],[1130126400,0.9859],[1130212800,0.99019999999999997],[1130299200,0.9879],[1130385600,0.96309999999999996],[1130472000,0.95709999999999995],[1130558400,0.96350000000000002],[1130644800,0.96350000000000002],[1130734800,0.96350000000000002],[1130821200,0.94310000000000005],[1130907600,0.95079999999999998],[1130994000,0.93889999999999996],[1131080400,0.9466],[1131166800,0.9446],[1131253200,0.9446],[1131339600,0.9446],[1131426000,0.94679999999999997],[1131512400,0.94140000000000001],[1131598800,0.93520000000000003],[1131685200,0.94589999999999996],[1131771600,0.93569999999999998],[1131858000,0.93569999999999998],[1131944400,0.93569999999999998],[1132030800,0.9506],[1132117200,0.96319999999999995],[1132203600,0.96830000000000005],[1132290000,0.96330000000000005],[1132376400,0.95179999999999998],[1132462800,0.95179999999999998],[1132549200,0.95179999999999998],[1132635600,0.9778],[1132722000,0.97370000000000001],[1132808400,0.97660000000000002],[1132894800,0.97660000000000002],[1132981200,0.96999999999999997],[1133067600,0.96999999999999997],[1133154000,0.96999999999999997],[1133240400,0.9698],[1133326800,0.97509999999999997],[1133413200,0.96730000000000005],[1133499600,0.97740000000000005],[1133586000,0.9748],[1133672400,0.9748],[1133758800,0.9748],[1133845200,0.97550000000000003],[1133931600,0.97960000000000003],[1134018000,0.98560000000000003],[1134104400,0.99380000000000002],[1134190800,0.98560000000000003],[1134277200,0.98560000000000003],[1134363600,0.98560000000000003],[1134450000,0.99380000000000002],[1134536400,0.99570000000000003],[1134622800,1.002],[1134709200,0.99439999999999995],[1134795600,0.99880000000000002],[1134882000,0.99880000000000002],[1134968400,0.99880000000000002],[1135054800,0.9889],[1135141200,1],[1135227600,0.99439999999999995],[1135314000,1.0029999999999999],[1135400400,1.0049999999999999],[1135486800,1.0049999999999999],[1135573200,1.0049999999999999],[1135659600,1.0049999999999999],[1135746000,1.0009999999999999],[1135832400,1.004],[1135918800,1.01],[1136005200,1.0009999999999999],[1136091600,1.0009999999999999],[1136178000,1.0009999999999999],[1136264400,1.0009999999999999],[1136350800,0.99019999999999997],[1136437200,0.99870000000000003],[1136523600,0.98609999999999998],[1136610000,0.96299999999999997],[1136696400,0.96299999999999997],[1136782800,0.96299999999999997],[1136869200,0.95399999999999996],[1136955600,0.95820000000000005],[1137042000,0.96930000000000005],[1137128400,0.96889999999999998],[1137214800,0.96519999999999995],[1137301200,0.96519999999999995],[1137387600,0.96519999999999995],[1137474000,0.96519999999999995],[1137560400,0.95820000000000005],[1137646800,0.95779999999999998],[1137733200,0.94910000000000005],[1137819600,0.9415],[1137906000,0.9415],[1137992400,0.9415],[1138078800,0.94969999999999999],[1138165200,0.95920000000000005],[1138251600,0.94920000000000004],[1138338000,0.97230000000000005],[1138424400,0.96419999999999995],[1138510800,0.96419999999999995],[1138597200,0.96419999999999995],[1138683600,0.96870000000000001],[1138770000,0.96260000000000001],[1138856400,1.0049999999999999],[1138942800,1.012],[1139029200,1.0049999999999999],[1139115600,1.0049999999999999],[1139202000,1.0049999999999999],[1139288400,1.008],[1139374800,1.02],[1139461200,1.018],[1139547600,1.0229999999999999],[1139634000,1.026],[1139720400,1.026],[1139806800,1.026],[1139893200,1.0229999999999999],[1139979600,1.022],[1140066000,1.014],[1140152400,1.0089999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.0189999999999999],[1140670800,1.0309999999999999],[1140757200,1.0269999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.024],[1141189200,1.014],[1141275600,1.0089999999999999],[1141362000,1.0089999999999999],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.016],[1141794000,1.0249999999999999],[1141880400,1.016],[1141966800,1.0329999999999999],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.036],[1142398800,1.0369999999999999],[1142485200,1.042],[1142571600,1.0489999999999999],[1142658000,1.0640000000000001],[1142744400,1.0640000000000001],[1142830800,1.0640000000000001],[1142917200,1.0720000000000001],[1143003600,1.0780000000000001],[1143090000,1.0740000000000001],[1143176400,1.0680000000000001],[1143262800,1.077],[1143349200,1.077],[1143435600,1.077],[1143522000,1.077],[1143608400,1.0740000000000001],[1143694800,1.0900000000000001],[1143781200,1.079],[1143867600,1.079],[1143954000,1.079],[1144036800,1.079],[1144123200,1.0780000000000001],[1144209600,1.0800000000000001],[1144296000,1.0820000000000001],[1144382400,1.095],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.1220000000000001],[1144814400,1.1259999999999999],[1144900800,1.1619999999999999],[1144987200,1.1579999999999999],[1145073600,1.1579999999999999],[1145160000,1.1579999999999999],[1145246400,1.1579999999999999],[1145332800,1.153],[1145419200,1.1459999999999999],[1145505600,1.169],[1145592000,1.171],[1145678400,1.1850000000000001],[1145764800,1.1850000000000001],[1145851200,1.1850000000000001],[1145937600,1.1830000000000001],[1146024000,1.171],[1146110400,1.163],[1146196800,1.1459999999999999],[1146283200,1.1399999999999999],[1146369600,1.1399999999999999],[1146456000,1.1399999999999999],[1146542400,1.149],[1146628800,1.163],[1146715200,1.175],[1146801600,1.1819999999999999],[1146888000,1.194],[1146974400,1.194],[1147060800,1.194],[1147147200,1.181],[1147233600,1.1890000000000001],[1147320000,1.206],[1147406400,1.2070000000000001],[1147492800,1.2030000000000001],[1147579200,1.2030000000000001],[1147665600,1.2030000000000001],[1147752000,1.1819999999999999],[1147838400,1.1930000000000001],[1147924800,1.1719999999999999],[1148011200,1.163],[1148097600,1.1839999999999999],[1148184000,1.1839999999999999],[1148270400,1.1839999999999999],[1148356800,1.1990000000000001],[1148443200,1.198],[1148529600,1.157],[1148616000,1.1559999999999999],[1148702400,1.1559999999999999],[1148788800,1.1559999999999999],[1148875200,1.1559999999999999],[1148961600,1.1559999999999999],[1149048000,1.1539999999999999],[1149134400,1.1579999999999999],[1149220800,1.153],[1149307200,1.153],[1149393600,1.153],[1149480000,1.153],[1149566400,1.149],[1149652800,1.1279999999999999],[1149739200,1.1459999999999999],[1149825600,1.141],[1149912000,1.135],[1149998400,1.135],[1150084800,1.135],[1150171200,1.111],[1150257600,1.1060000000000001],[1150344000,1.1719999999999999],[1150430400,1.1899999999999999],[1150516800,1.204],[1150603200,1.204],[1150689600,1.204],[1150776000,1.2010000000000001],[1150862400,1.202],[1150948800,1.2090000000000001],[1151035200,1.1890000000000001],[1151121600,1.1839999999999999],[1151208000,1.1839999999999999],[1151294400,1.1839999999999999],[1151380800,1.1839999999999999],[1151467200,1.1659999999999999],[1151553600,1.1719999999999999],[1151640000,1.1539999999999999],[1151726400,1.1419999999999999],[1151812800,1.1419999999999999],[1151899200,1.1419999999999999],[1151985600,0.9748],[1152072000,0.9748],[1152158400,0.96609999999999996],[1152244800,0.97009999999999996],[1152331200,0.96860000000000002],[1152417600,0.96860000000000002],[1152504000,0.96860000000000002],[1152590400,0.97030000000000005],[1152676800,0.98089999999999999],[1152763200,0.98260000000000003],[1152849600,0.97660000000000002],[1152936000,0.95409999999999995],[1153022400,0.95409999999999995],[1153108800,0.95409999999999995],[1153195200,0.97350000000000003],[1153281600,0.97340000000000004],[1153368000,0.99299999999999999],[1153454400,0.9839],[1153540800,0.97030000000000005],[1153627200,0.97030000000000005],[1153713600,0.97030000000000005],[1153800000,0.98060000000000003],[1153886400,1.002],[1153972800,0.95630000000000004],[1154059200,0.94540000000000002],[1154145600,0.93940000000000001],[1154232000,0.93940000000000001],[1154318400,0.93940000000000001],[1154404800,0.92290000000000005],[1154491200,0.93740000000000001],[1154577600,0.93479999999999996],[1154664000,0.9456],[1154750400,0.94820000000000004],[1154836800,0.94820000000000004],[1154923200,0.94820000000000004],[1155009600,0.95440000000000003],[1155096000,0.93769999999999998],[1155182400,0.92930000000000001],[1155268800,0.91459999999999997],[1155355200,0.91520000000000001],[1155441600,0.91520000000000001],[1155528000,0.91520000000000001],[1155614400,0.90559999999999996],[1155700800,0.90790000000000004],[1155787200,0.92610000000000003],[1155873600,0.92230000000000001],[1155960000,0.90820000000000001],[1156046400,0.90820000000000001],[1156132800,0.90820000000000001],[1156219200,0.89890000000000003],[1156305600,0.90269999999999995],[1156392000,0.8982],[1156478400,0.88200000000000001],[1156564800,0.86719999999999997],[1156651200,0.86719999999999997],[1156737600,0.86719999999999997],[1156824000,0.87009999999999998],[1156910400,0.85640000000000005],[1156996800,0.86899999999999999],[1157083200,0.86709999999999998],[1157169600,0.86860000000000004],[1157256000,0.86860000000000004],[1157342400,0.86860000000000004],[1157428800,0.86860000000000004],[1157515200,0.86860000000000004],[1157601600,0.86639999999999995],[1157688000,0.85240000000000005],[1157774400,0.84689999999999999],[1157860800,0.84689999999999999],[1157947200,0.84689999999999999],[1158033600,0.85760000000000003],[1158120000,0.85299999999999998],[1158206400,0.87460000000000004],[1158292800,0.8599],[1158379200,0.85899999999999999],[1158465600,0.85899999999999999],[1158552000,0.85899999999999999],[1158638400,0.86099999999999999],[1158724800,0.85850000000000004],[1158811200,0.8669],[1158897600,0.87029999999999996],[1158984000,0.88590000000000002],[1159070400,0.88590000000000002],[1159156800,0.88590000000000002],[1159243200,0.8821],[1159329600,0.89159999999999995],[1159416000,0.89580000000000004],[1159502400,0.88939999999999997],[1159588800,0.88739999999999997],[1159675200,0.88739999999999997],[1159761600,0.88739999999999997],[1159848000,0.9012],[1159934400,0.9204],[1160020800,0.93420000000000003],[1160107200,0.93030000000000002],[1160193600,0.93220000000000003],[1160280000,0.93220000000000003],[1160366400,0.93220000000000003],[1160452800,0.9204],[1160539200,0.91379999999999995],[1160625600,0.90690000000000004],[1160712000,0.92269999999999996],[1160798400,0.90680000000000005],[1160884800,0.90680000000000005],[1160971200,0.90680000000000005],[1161057600,0.90820000000000001],[1161144000,0.90890000000000004],[1161230400,0.91120000000000001],[1161316800,0.90639999999999998],[1161403200,0.89839999999999998],[1161489600,0.89839999999999998],[1161576000,0.89839999999999998],[1161662400,0.90429999999999999],[1161748800,0.91439999999999999],[1161835200,0.88260000000000005],[1161921600,0.86370000000000002],[1162008000,0.87619999999999998],[1162094400,0.87619999999999998],[1162184400,0.87619999999999998],[1162270800,0.88129999999999997],[1162357200,0.87709999999999999],[1162443600,0.88180000000000003],[1162530000,0.87409999999999999],[1162616400,0.88370000000000004],[1162702800,0.88370000000000004],[1162789200,0.88370000000000004],[1162875600,0.88],[1162962000,0.92430000000000001],[1163048400,0.93610000000000004],[1163134800,0.9385],[1163221200,0.94379999999999997],[1163307600,0.94379999999999997],[1163394000,0.94379999999999997],[1163480400,0.94010000000000005],[1163566800,0.93640000000000001],[1163653200,0.94799999999999995],[1163739600,0.96220000000000006],[1163826000,0.96930000000000005],[1163912400,0.96930000000000005],[1163998800,0.96930000000000005],[1164085200,0.96519999999999995],[1164171600,0.98650000000000004],[1164258000,0.97499999999999998],[1164344400,0.97499999999999998],[1164430800,0.97450000000000003],[1164517200,0.97450000000000003],[1164603600,0.97450000000000003],[1164690000,0.96009999999999995],[1164776400,0.96199999999999997],[1164862800,0.96550000000000002],[1164949200,0.95920000000000005],[1165035600,0.97309999999999997],[1165122000,0.97309999999999997],[1165208400,0.97309999999999997],[1165294800,0.96479999999999999],[1165381200,0.9738],[1165467600,0.97560000000000002],[1165554000,0.96840000000000004],[1165640400,0.96650000000000003],[1165726800,0.96650000000000003],[1165813200,0.96650000000000003],[1165899600,0.96199999999999997],[1165986000,0.96579999999999999],[1166072400,0.96009999999999995],[1166158800,0.95660000000000001],[1166245200,0.96260000000000001],[1166331600,0.96260000000000001],[1166418000,0.96260000000000001],[1166504400,0.95220000000000005],[1166590800,0.9556],[1166677200,0.95609999999999995],[1166763600,0.95579999999999998],[1166850000,0.9486],[1166936400,0.9486],[1167022800,0.9486],[1167109200,0.9486],[1167195600,0.94410000000000005],[1167282000,0.9405],[1167368400,0.93840000000000001],[1167454800,0.94140000000000001],[1167541200,0.94140000000000001],[1167627600,0.94140000000000001],[1167714000,0.94140000000000001],[1167800400,0.94140000000000001],[1167886800,0.94510000000000005],[1167973200,0.94410000000000005],[1168059600,0.94740000000000002],[1168146000,0.94740000000000002],[1168232400,0.94740000000000002],[1168318800,0.94130000000000003],[1168405200,0.93379999999999996],[1168491600,0.94320000000000004],[1168578000,0.93400000000000005],[1168664400,0.92290000000000005],[1168750800,0.92290000000000005],[1168837200,0.92290000000000005],[1168923600,0.92290000000000005],[1169010000,0.92420000000000002],[1169096400,0.93379999999999996],[1169182800,0.9284],[1169269200,0.93420000000000003],[1169355600,0.93420000000000003],[1169442000,0.93420000000000003],[1169528400,0.90690000000000004],[1169614800,0.92410000000000003],[1169701200,0.92210000000000003],[1169787600,0.91549999999999998],[1169874000,0.90839999999999999],[1169960400,0.90839999999999999],[1170046800,0.90839999999999999],[1170133200,0.90790000000000004],[1170219600,0.90880000000000005],[1170306000,0.94059999999999999],[1170392400,0.95179999999999998],[1170478800,0.9415],[1170565200,0.9415],[1170651600,0.9415],[1170738000,0.94830000000000003],[1170824400,0.95130000000000003],[1170910800,0.94650000000000001],[1170997200,0.93940000000000001],[1171083600,0.94979999999999998],[1171170000,0.94979999999999998],[1171256400,0.94979999999999998],[1171342800,0.94359999999999999],[1171429200,0.93830000000000002],[1171515600,0.93840000000000001],[1171602000,0.95540000000000003],[1171688400,0.9496],[1171774800,0.9496],[1171861200,0.9496],[1171947600,0.9496],[1172034000,0.95030000000000003],[1172120400,0.95389999999999997],[1172206800,0.95009999999999994],[1172293200,0.94930000000000003],[1172379600,0.94930000000000003],[1172466000,0.94930000000000003],[1172552400,0.93559999999999999],[1172638800,0.94669999999999999],[1172725200,0.94289999999999996],[1172811600,0.95130000000000003],[1172898000,0.95330000000000004],[1172984400,0.95330000000000004],[1173070800,0.95330000000000004],[1173157200,0.95840000000000003],[1173243600,0.95589999999999997],[1173330000,0.96630000000000005],[1173416400,0.96250000000000002],[1173502800,0.96709999999999996],[1173589200,0.96709999999999996],[1173672000,0.96709999999999996],[1173758400,0.98029999999999995],[1173844800,0.97840000000000005],[1173931200,0.97760000000000002],[1174017600,0.98799999999999999],[1174104000,0.98050000000000004],[1174190400,0.98050000000000004],[1174276800,0.98050000000000004],[1174363200,0.9748],[1174449600,0.96789999999999998],[1174536000,0.96250000000000002],[1174622400,0.95760000000000001],[1174708800,0.96160000000000001],[1174795200,0.96160000000000001],[1174881600,0.96160000000000001],[1174968000,0.95809999999999995],[1175054400,0.96109999999999995],[1175140800,0.95469999999999999],[1175227200,0.95730000000000004],[1175313600,0.94910000000000005],[1175400000,0.94910000000000005],[1175486400,0.94910000000000005],[1175572800,0.94640000000000002],[1175659200,0.95040000000000002],[1175745600,0.95099999999999996],[1175832000,0.94999999999999996],[1175918400,0.94999999999999996],[1176004800,0.94999999999999996],[1176091200,0.94999999999999996],[1176177600,0.94399999999999995],[1176264000,0.94999999999999996],[1176350400,0.94599999999999995],[1176436800,0.94789999999999996],[1176523200,0.94410000000000005],[1176609600,0.94410000000000005],[1176696000,0.94410000000000005],[1176782400,0.93049999999999999],[1176868800,0.92689999999999995],[1176955200,0.96260000000000001],[1177041600,0.95440000000000003],[1177128000,0.94769999999999999],[1177214400,0.94769999999999999],[1177300800,0.94769999999999999],[1177387200,0.95489999999999997],[1177473600,0.95269999999999999],[1177560000,0.95550000000000002],[1177646400,0.95450000000000002],[1177732800,0.95089999999999997],[1177819200,0.95089999999999997],[1177905600,0.95089999999999997],[1177992000,0.94589999999999996],[1178078400,0.94299999999999995],[1178164800,0.94350000000000001],[1178251200,0.93889999999999996],[1178337600,0.9345],[1178424000,0.9345],[1178510400,0.9345],[1178596800,0.94140000000000001],[1178683200,0.93879999999999997],[1178769600,0.93689999999999996],[1178856000,0.93530000000000002],[1178942400,0.93340000000000001],[1179028800,0.93340000000000001],[1179115200,0.93340000000000001],[1179201600,0.93310000000000004],[1179288000,0.94040000000000001],[1179374400,0.94359999999999999],[1179460800,0.95940000000000003],[1179547200,0.95320000000000005],[1179633600,0.95320000000000005],[1179720000,0.95320000000000005],[1179806400,0.95569999999999999],[1179892800,0.95320000000000005],[1179979200,0.94540000000000002],[1180065600,0.97070000000000001],[1180152000,0.97240000000000004],[1180238400,0.97240000000000004],[1180324800,0.97240000000000004],[1180411200,0.97240000000000004],[1180497600,0.9728],[1180584000,0.98919999999999997],[1180670400,0.98919999999999997],[1180756800,0.97809999999999997],[1180843200,0.97809999999999997],[1180929600,0.97809999999999997],[1181016000,0.97929999999999995],[1181102400,0.97889999999999999],[1181188800,0.97489999999999999],[1181275200,0.97729999999999995],[1181361600,0.98050000000000004],[1181448000,0.98050000000000004],[1181534400,0.98050000000000004],[1181620800,0.9738],[1181707200,0.9718],[1181793600,0.9778],[1181880000,0.97750000000000004],[1181966400,0.96230000000000004],[1182052800,0.96230000000000004],[1182139200,0.96230000000000004],[1182225600,0.95520000000000005],[1182312000,0.94850000000000001],[1182398400,0.9516],[1182484800,0.9556],[1182571200,0.95499999999999996],[1182657600,0.95499999999999996],[1182744000,0.95499999999999996],[1182830400,0.95279999999999998],[1182916800,0.94650000000000001],[1183003200,0.93600000000000005],[1183089600,0.94099999999999995],[1183176000,0.95240000000000002],[1183262400,0.95240000000000002],[1183348800,0.95240000000000002],[1183435200,0.99199999999999999],[1183521600,0.99670000000000003],[1183608000,0.99670000000000003],[1183694400,1.004],[1183780800,1.0049999999999999],[1183867200,1.0049999999999999],[1183953600,1.0049999999999999],[1184040000,1.014],[1184126400,1.03],[1184212800,1.0209999999999999],[1184299200,1.0109999999999999],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.0209999999999999],[1184731200,1.0209999999999999],[1184817600,1.02],[1184904000,1.0249999999999999],[1184990400,1.0529999999999999],[1185076800,1.0529999999999999],[1185163200,1.0529999999999999],[1185249600,1.048],[1185336000,1.0640000000000001],[1185422400,1.0920000000000001],[1185508800,1.079],[1185595200,1.1000000000000001],[1185681600,1.1000000000000001],[1185768000,1.1000000000000001],[1185854400,1.1080000000000001],[1185940800,1.1000000000000001],[1186027200,1.1040000000000001],[1186113600,1.111],[1186200000,1.1220000000000001],[1186286400,1.1220000000000001],[1186372800,1.1220000000000001],[1186459200,1.0980000000000001],[1186545600,1.0800000000000001],[1186632000,1.0649999999999999],[1186718400,1.0529999999999999],[1186804800,1.0509999999999999],[1186891200,1.0509999999999999],[1186977600,1.0509999999999999],[1187064000,1.071],[1187150400,1.0589999999999999],[1187236800,1.0509999999999999],[1187323200,1.014],[1187409600,1.0249999999999999],[1187496000,1.0249999999999999],[1187582400,1.0249999999999999],[1187668800,1.0409999999999999],[1187755200,1.04],[1187841600,1.0409999999999999],[1187928000,1.0269999999999999],[1188014400,1.034],[1188100800,1.034],[1188187200,1.034],[1188273600,1.0409999999999999],[1188360000,1.032],[1188446400,1.024],[1188532800,1.0269999999999999],[1188619200,1.016],[1188705600,1.016],[1188792000,1.016],[1188878400,1.016],[1188964800,0.996],[1189051200,1.0049999999999999],[1189137600,1.0029999999999999],[1189224000,1.006],[1189310400,1.006],[1189396800,1.006],[1189483200,1.0109999999999999],[1189569600,1.0209999999999999],[1189656000,1.03],[1189742400,1.028],[1189828800,1.034],[1189915200,1.034],[1190001600,1.034],[1190088000,1.03],[1190174400,1.002],[1190260800,1.012],[1190347200,1.03],[1190433600,1.0369999999999999],[1190520000,1.0369999999999999],[1190606400,1.0369999999999999],[1190692800,1.048],[1190779200,1.0680000000000001],[1190865600,1.0580000000000001],[1190952000,1.0660000000000001],[1191038400,1.0629999999999999],[1191124800,1.0629999999999999],[1191211200,1.0629999999999999],[1191297600,1.0629999999999999],[1191384000,1.0569999999999999],[1191470400,1.052],[1191556800,1.048],[1191643200,1.018],[1191729600,1.018],[1191816000,1.018],[1191902400,1.0069999999999999],[1191988800,1.0029999999999999],[1192075200,0.97799999999999998],[1192161600,0.96109999999999995],[1192248000,0.96209999999999996],[1192334400,0.96209999999999996],[1192420800,0.96209999999999996],[1192507200,0.95050000000000001],[1192593600,0.9677],[1192680000,0.95999999999999996],[1192766400,0.97660000000000002],[1192852800,0.97150000000000003],[1192939200,0.97150000000000003],[1193025600,0.97150000000000003],[1193112000,0.9788],[1193198400,0.97150000000000003],[1193284800,0.96789999999999998],[1193371200,0.98360000000000003],[1193457600,0.97099999999999997],[1193544000,0.97099999999999997],[1193630400,0.97099999999999997],[1193716800,0.97770000000000001],[1193803200,0.98770000000000002],[1193889600,0.98939999999999995],[1193976000,0.99070000000000003],[1194062400,1.004],[1194148800,1.004],[1194238800,1.004],[1194325200,1.0129999999999999],[1194411600,0.99880000000000002],[1194498000,1.0209999999999999],[1194584400,1.0149999999999999],[1194670800,1.0069999999999999],[1194757200,1.0069999999999999],[1194843600,1.0069999999999999],[1194930000,0.99680000000000002],[1195016400,0.97940000000000005],[1195102800,0.97550000000000003],[1195189200,0.97240000000000004],[1195275600,0.95309999999999995],[1195362000,0.95309999999999995],[1195448400,0.95309999999999995],[1195534800,0.95020000000000004],[1195621200,0.93959999999999999],[1195707600,0.95069999999999999],[1195794000,0.95069999999999999],[1195880400,0.95960000000000001],[1195966800,0.95960000000000001],[1196053200,0.95960000000000001],[1196139600,0.98609999999999998],[1196226000,0.99719999999999998],[1196312400,0.99170000000000003],[1196398800,0.98619999999999997],[1196485200,0.97170000000000001],[1196571600,0.97170000000000001],[1196658000,0.97170000000000001],[1196744400,0.96750000000000003],[1196830800,0.95530000000000004],[1196917200,0.94820000000000004],[1197003600,0.9486],[1197090000,0.96509999999999996],[1197176400,0.96509999999999996],[1197262800,0.96509999999999996],[1197349200,0.94950000000000001],[1197435600,0.92900000000000005],[1197522000,0.9042],[1197608400,0.91790000000000005],[1197694800,0.92849999999999999],[1197781200,0.92849999999999999],[1197867600,0.92849999999999999],[1197954000,0.9304],[1198040400,0.9234],[1198126800,0.91859999999999997],[1198213200,0.92079999999999995],[1198299600,0.92559999999999998],[1198386000,0.92559999999999998],[1198472400,0.92559999999999998],[1198558800,0.92869999999999997],[1198645200,0.92869999999999997],[1198731600,0.92710000000000004],[1198818000,0.9294],[1198904400,0.92100000000000004],[1198990800,0.92100000000000004],[1199077200,0.92100000000000004],[1199163600,0.92000000000000004],[1199250000,0.92000000000000004],[1199336400,0.92410000000000003],[1199422800,0.92889999999999995],[1199509200,0.9365],[1199595600,0.9365],[1199682000,0.9365],[1199768400,0.90300000000000002],[1199854800,0.88400000000000001],[1199941200,0.88039999999999996],[1200027600,0.89559999999999995],[1200114000,0.89119999999999999],[1200200400,0.89119999999999999],[1200286800,0.89119999999999999],[1200373200,0.89429999999999998],[1200459600,0.87309999999999999],[1200546000,0.90000000000000002],[1200632400,0.9204],[1200718800,0.91090000000000004],[1200805200,0.91090000000000004],[1200891600,0.91090000000000004],[1200978000,0.91090000000000004],[1201064400,0.91300000000000003],[1201150800,0.88239999999999996],[1201237200,0.88680000000000003],[1201323600,0.89449999999999996],[1201410000,0.89449999999999996],[1201496400,0.89449999999999996],[1201582800,0.88449999999999995],[1201669200,0.91479999999999995],[1201755600,0.94259999999999999],[1201842000,0.93510000000000004],[1201928400,0.9204],[1202014800,0.9204],[1202101200,0.9204],[1202187600,0.93279999999999996],[1202274000,0.9496],[1202360400,0.93869999999999998],[1202446800,0.93120000000000003],[1202533200,0.93189999999999995],[1202619600,0.93189999999999995],[1202706000,0.93189999999999995],[1202792400,0.94779999999999998],[1202878800,0.96899999999999997],[1202965200,0.97560000000000002],[1203051600,0.98960000000000004],[1203138000,0.98519999999999996],[1203224400,0.98519999999999996],[1203310800,0.98519999999999996],[1203397200,0.98519999999999996],[1203483600,0.98999999999999999],[1203570000,0.96319999999999995],[1203656400,0.95189999999999997],[1203742800,0.95509999999999995],[1203829200,0.95509999999999995],[1203915600,0.95509999999999995],[1204002000,0.96250000000000002],[1204088400,0.95420000000000005],[1204174800,0.9456],[1204261200,0.96440000000000003],[1204347600,0.96579999999999999],[1204434000,0.96579999999999999],[1204520400,0.96579999999999999],[1204606800,0.94269999999999998],[1204693200,0.93320000000000003],[1204779600,0.94089999999999996],[1204866000,0.94579999999999997],[1204952400,0.91869999999999996],[1205038800,0.91869999999999996],[1205121600,0.91869999999999996],[1205208000,0.89959999999999996],[1205294400,0.8639],[1205380800,0.8619],[1205467200,0.87990000000000002],[1205553600,0.92200000000000004],[1205640000,0.92200000000000004],[1205726400,0.92200000000000004],[1205812800,0.91620000000000001],[1205899200,0.89349999999999996],[1205985600,0.87839999999999996],[1206072000,0.87160000000000004],[1206158400,0.87160000000000004],[1206244800,0.87160000000000004],[1206331200,0.87160000000000004],[1206417600,0.87729999999999997],[1206504000,0.87360000000000004],[1206590400,0.88570000000000004],[1206676800,0.872],[1206763200,0.87019999999999997],[1206849600,0.87019999999999997],[1206936000,0.87019999999999997],[1207022400,0.87819999999999998],[1207108800,0.86670000000000003],[1207195200,0.88039999999999996],[1207281600,0.87180000000000002],[1207368000,0.86890000000000001],[1207454400,0.86890000000000001],[1207540800,0.86890000000000001],[1207627200,0.86119999999999997],[1207713600,0.86560000000000004],[1207800000,0.91379999999999995],[1207886400,0.90890000000000004],[1207972800,0.91039999999999999],[1208059200,0.91039999999999999],[1208145600,0.91039999999999999],[1208232000,0.91569999999999996],[1208318400,0.89459999999999995],[1208404800,0.88700000000000001],[1208491200,0.88870000000000005],[1208577600,0.89380000000000004],[1208664000,0.89380000000000004],[1208750400,0.89380000000000004],[1208836800,0.90059999999999996],[1208923200,0.90380000000000005],[1209009600,0.93910000000000005],[1209096000,0.94020000000000004],[1209182400,0.96030000000000004],[1209268800,0.96030000000000004],[1209355200,0.96030000000000004],[1209441600,0.96319999999999995],[1209528000,0.97289999999999999],[1209614400,0.97119999999999995],[1209700800,0.95469999999999999],[1209787200,0.95430000000000004],[1209873600,0.95430000000000004],[1209960000,0.95430000000000004],[1210046400,0.96350000000000002],[1210132800,0.96179999999999999],[1210219200,0.9637],[1210305600,0.96530000000000005],[1210392000,0.9637],[1210478400,0.9637],[1210564800,0.9637],[1210651200,0.96340000000000003],[1210737600,0.96940000000000004],[1210824000,0.9708],[1210910400,0.9607],[1210996800,0.9546],[1211083200,0.9546],[1211169600,0.9546],[1211256000,0.97499999999999998],[1211342400,0.96489999999999998],[1211428800,0.9345],[1211515200,0.93379999999999996],[1211601600,0.94689999999999996],[1211688000,0.94689999999999996],[1211774400,0.94689999999999996],[1211860800,0.94689999999999996],[1211947200,0.95409999999999995],[1212033600,0.94359999999999999],[1212120000,0.93730000000000002],[1212206400,0.94540000000000002],[1212292800,0.94540000000000002],[1212379200,0.94540000000000002],[1212465600,0.93630000000000002],[1212552000,0.90900000000000003],[1212638400,0.90869999999999995],[1212724800,0.88400000000000001],[1212811200,0.86609999999999998],[1212897600,0.86609999999999998],[1212984000,0.86609999999999998],[1213070400,0.87509999999999999],[1213156800,0.87180000000000002],[1213243200,0.88190000000000002],[1213329600,0.88470000000000004],[1213416000,0.88380000000000003],[1213502400,0.88380000000000003],[1213588800,0.88380000000000003],[1213675200,0.88480000000000003],[1213761600,0.88419999999999999],[1213848000,0.89629999999999999],[1213934400,0.92300000000000004],[1214020800,0.92900000000000005],[1214107200,0.92900000000000005],[1214193600,0.92900000000000005],[1214280000,0.92520000000000002],[1214366400,0.91520000000000001],[1214452800,0.84989999999999999],[1214539200,0.85780000000000001],[1214625600,0.84750000000000003],[1214712000,0.84750000000000003],[1214798400,0.84750000000000003],[1214884800,0.83499999999999996],[1214971200,0.9849],[1215057600,0.97289999999999999],[1215144000,0.97760000000000002],[1215230400,0.97760000000000002],[1215316800,0.97760000000000002],[1215403200,0.97760000000000002],[1215489600,0.9839],[1215576000,0.98770000000000002],[1215662400,1.0029999999999999],[1215748800,1.0069999999999999],[1215835200,0.97750000000000004],[1215921600,0.97750000000000004],[1216008000,0.97750000000000004],[1216094400,0.98839999999999995],[1216180800,1.01],[1216267200,0.99960000000000004],[1216353600,1.0029999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0229999999999999],[1216785600,1.0149999999999999],[1216872000,0.96460000000000001],[1216958400,0.92479999999999996],[1217044800,0.94189999999999996],[1217131200,0.94189999999999996],[1217217600,0.94189999999999996],[1217304000,0.9365],[1217390400,0.92449999999999999],[1217476800,0.92130000000000001],[1217563200,0.89329999999999998],[1217649600,0.91410000000000002],[1217736000,0.91410000000000002],[1217822400,0.91410000000000002],[1217908800,0.90549999999999997],[1217995200,0.93389999999999995],[1218081600,0.94259999999999999],[1218168000,0.94730000000000003],[1218254400,0.96499999999999997],[1218340800,0.96499999999999997],[1218427200,0.96499999999999997],[1218513600,0.93789999999999996],[1218600000,0.93999999999999995],[1218686400,0.9274],[1218772800,0.92700000000000005],[1218859200,0.91410000000000002],[1218945600,0.91410000000000002],[1219032000,0.91410000000000002],[1219118400,0.91759999999999997],[1219204800,0.92149999999999999],[1219291200,0.92190000000000005],[1219377600,0.92610000000000003],[1219464000,0.94020000000000004],[1219550400,0.94020000000000004],[1219636800,0.94020000000000004],[1219723200,0.93659999999999999],[1219809600,0.92589999999999995],[1219896000,0.93620000000000003],[1219982400,0.94320000000000004],[1220068800,0.94489999999999996],[1220155200,0.94489999999999996],[1220241600,0.94489999999999996],[1220328000,0.94489999999999996],[1220414400,0.94469999999999998],[1220500800,0.94489999999999996],[1220587200,0.93059999999999998],[1220673600,0.92230000000000001],[1220760000,0.92230000000000001],[1220846400,0.92230000000000001],[1220932800,0.90700000000000003],[1221019200,0.93179999999999996],[1221105600,0.89690000000000003],[1221192000,0.89419999999999999],[1221278400,0.90610000000000002],[1221364800,0.90610000000000002],[1221451200,0.90610000000000002],[1221537600,0.92869999999999997],[1221624000,0.90149999999999997],[1221710400,0.87119999999999997],[1221796800,0.85219999999999996],[1221883200,0.84840000000000004],[1221969600,0.84840000000000004],[1222056000,0.84840000000000004],[1222142400,0.86639999999999995],[1222228800,0.85870000000000002],[1222315200,0.86170000000000002],[1222401600,0.84230000000000005],[1222488000,0.84460000000000002],[1222574400,0.84460000000000002],[1222660800,0.84460000000000002],[1222747200,0.85599999999999998],[1222833600,0.85460000000000003],[1222920000,0.84319999999999995],[1223006400,0.82679999999999998],[1223092800,0.84530000000000005],[1223179200,0.84530000000000005],[1223265600,0.84530000000000005],[1223352000,0.82579999999999998],[1223438400,0.84799999999999998],[1223524800,0.84009999999999996],[1223611200,0.85499999999999998],[1223697600,0.80600000000000005],[1223784000,0.80600000000000005],[1223870400,0.80600000000000005],[1223956800,0.81679999999999997],[1224043200,0.78120000000000001],[1224129600,0.78959999999999997],[1224216000,0.81459999999999999],[1224302400,0.81389999999999996],[1224388800,0.81389999999999996],[1224475200,0.81389999999999996],[1224561600,0.82010000000000005],[1224648000,0.83950000000000002],[1224734400,0.82199999999999995],[1224820800,0.878],[1224907200,0.88],[1224993600,0.88],[1225080000,0.88],[1225166400,0.8478],[1225252800,0.89129999999999998],[1225339200,0.92759999999999998],[1225425600,0.92410000000000003],[1225512000,0.93320000000000003],[1225598400,0.93320000000000003],[1225688400,0.93320000000000003],[1225774800,0.93810000000000004],[1225861200,0.92110000000000003],[1225947600,0.90810000000000002],[1226034000,0.88219999999999998],[1226120400,0.87649999999999995],[1226206800,0.87649999999999995],[1226293200,0.87649999999999995],[1226379600,0.88280000000000003],[1226466000,0.85389999999999999],[1226552400,0.8679],[1226638800,0.82950000000000002],[1226725200,0.81979999999999997],[1226811600,0.81979999999999997],[1226898000,0.81979999999999997],[1226984400,0.84819999999999995],[1227070800,0.80740000000000001],[1227157200,0.81669999999999998],[1227243600,0.86029999999999995],[1227330000,0.86929999999999996],[1227416400,0.86929999999999996],[1227502800,0.86929999999999996],[1227589200,0.83960000000000001],[1227675600,0.82250000000000001],[1227762000,0.81789999999999996],[1227848400,0.81789999999999996],[1227934800,0.82950000000000002],[1228021200,0.82950000000000002],[1228107600,0.82950000000000002],[1228194000,0.85240000000000005],[1228280400,0.83740000000000003],[1228366800,0.81040000000000001],[1228453200,0.79900000000000004],[1228539600,0.77049999999999996],[1228626000,0.77049999999999996],[1228712400,0.77049999999999996],[1228798800,0.81159999999999999],[1228885200,0.79520000000000002],[1228971600,0.80610000000000004],[1229058000,0.80100000000000005],[1229144400,0.7722],[1229230800,0.7722],[1229317200,0.7722],[1229403600,0.77329999999999999],[1229490000,0.79210000000000003],[1229576400,0.78600000000000003],[1229662800,0.79590000000000005],[1229749200,0.79969999999999997],[1229835600,0.79969999999999997],[1229922000,0.79969999999999997],[1230008400,0.80889999999999995],[1230094800,0.79879999999999995],[1230181200,0.7913],[1230267600,0.7913],[1230354000,0.7964],[1230440400,0.7964],[1230526800,0.7964],[1230613200,0.78990000000000005],[1230699600,0.79369999999999996],[1230786000,0.8115],[1230872400,0.8115],[1230958800,0.83960000000000001],[1231045200,0.83960000000000001],[1231131600,0.83960000000000001],[1231218000,0.86780000000000002],[1231304400,0.86539999999999995],[1231390800,0.86080000000000001],[1231477200,0.86050000000000004],[1231563600,0.872],[1231650000,0.872],[1231736400,0.872],[1231822800,0.87409999999999999],[1231909200,0.84889999999999999],[1231995600,0.85289999999999999],[1232082000,0.84870000000000001],[1232168400,0.87209999999999999],[1232254800,0.87209999999999999],[1232341200,0.87209999999999999],[1232427600,0.87209999999999999],[1232514000,0.87649999999999995],[1232600400,0.88200000000000001],[1232686800,0.89429999999999998],[1232773200,0.88829999999999998],[1232859600,0.88829999999999998],[1232946000,0.88829999999999998],[1233032400,0.90720000000000001],[1233118800,0.90010000000000001],[1233205200,0.8669],[1233291600,0.84870000000000001],[1233378000,0.90349999999999997],[1233464400,0.90349999999999997],[1233550800,0.90349999999999997],[1233637200,0.86970000000000003],[1233723600,0.8831],[1233810000,0.89939999999999998],[1233896400,0.90600000000000003],[1233982800,0.88260000000000005],[1234069200,0.88260000000000005],[1234155600,0.88260000000000005],[1234242000,0.88109999999999999],[1234328400,0.87429999999999997],[1234414800,0.8659],[1234501200,0.8538],[1234587600,0.87690000000000001],[1234674000,0.87690000000000001],[1234760400,0.87690000000000001],[1234846800,0.87690000000000001],[1234933200,0.87209999999999999],[1235019600,0.86550000000000005],[1235106000,0.86760000000000004],[1235192400,0.85040000000000004],[1235278800,0.85040000000000004],[1235365200,0.85040000000000004],[1235451600,0.83679999999999999],[1235538000,0.82540000000000002],[1235624400,0.80079999999999996],[1235710800,0.78349999999999997],[1235797200,0.77280000000000004],[1235883600,0.77280000000000004],[1235970000,0.77280000000000004],[1236056400,0.75949999999999995],[1236142800,0.76180000000000003],[1236229200,0.77210000000000001],[1236315600,0.78469999999999995],[1236402000,0.80020000000000002],[1236488400,0.80020000000000002],[1236571200,0.80020000000000002],[1236657600,0.8306],[1236744000,0.82869999999999999],[1236830400,0.83030000000000004],[1236916800,0.80130000000000001],[1237003200,0.78620000000000001],[1237089600,0.78620000000000001],[1237176000,0.78620000000000001],[1237262400,0.79820000000000002],[1237348800,0.78439999999999999],[1237435200,0.75270000000000004],[1237521600,0.75780000000000003],[1237608000,0.75839999999999996],[1237694400,0.75839999999999996],[1237780800,0.75839999999999996],[1237867200,0.76849999999999996],[1237953600,0.80000000000000004],[1238040000,0.81089999999999995],[1238126400,0.82589999999999997],[1238212800,0.81630000000000003],[1238299200,0.81630000000000003],[1238385600,0.81630000000000003],[1238472000,0.80279999999999996],[1238558400,0.78710000000000002],[1238644800,0.77239999999999998],[1238731200,0.78910000000000002],[1238817600,0.79459999999999997],[1238904000,0.79459999999999997],[1238990400,0.79459999999999997],[1239076800,0.81040000000000001],[1239163200,0.78949999999999998],[1239249600,0.7883],[1239336000,0.80210000000000004],[1239422400,0.80210000000000004],[1239508800,0.80210000000000004],[1239595200,0.80210000000000004],[1239681600,0.75700000000000001],[1239768000,0.77310000000000001],[1239854400,0.76970000000000005],[1239940800,0.77829999999999999],[1240027200,0.77580000000000005],[1240113600,0.77580000000000005],[1240200000,0.77580000000000005],[1240286400,0.7742],[1240372800,0.75990000000000002],[1240459200,0.78339999999999999],[1240545600,0.78979999999999995],[1240632000,0.79459999999999997],[1240718400,0.79459999999999997],[1240804800,0.79459999999999997],[1240891200,0.81640000000000001],[1240977600,0.80420000000000003],[1241064000,0.82379999999999998],[1241150400,0.81330000000000002],[1241236800,0.83750000000000002],[1241323200,0.83750000000000002],[1241409600,0.83750000000000002],[1241496000,0.82779999999999998],[1241582400,0.84760000000000002],[1241668800,0.85809999999999997],[1241755200,0.84960000000000002],[1241841600,0.87380000000000002],[1241928000,0.87380000000000002],[1242014400,0.87380000000000002],[1242100800,0.87129999999999996],[1242187200,0.86150000000000004],[1242273600,0.85960000000000003],[1242360000,0.85680000000000001],[1242446400,0.85570000000000002],[1242532800,0.85570000000000002],[1242619200,0.85570000000000002],[1242705600,0.8569],[1242792000,0.86539999999999995],[1242878400,0.86890000000000001],[1242964800,0.8569],[1243051200,0.84960000000000002],[1243137600,0.84960000000000002],[1243224000,0.84960000000000002],[1243310400,0.84960000000000002],[1243396800,0.85370000000000001],[1243483200,0.8599],[1243569600,0.86470000000000002],[1243656000,0.86599999999999999],[1243742400,0.86599999999999999],[1243828800,0.86599999999999999],[1243915200,0.90059999999999996],[1244001600,0.92589999999999995],[1244088000,0.92090000000000005],[1244174400,0.95220000000000005],[1244260800,0.99339999999999995],[1244347200,0.99339999999999995],[1244433600,0.99339999999999995],[1244520000,0.99790000000000001],[1244606400,0.98650000000000004],[1244692800,0.99139999999999995],[1244779200,0.95950000000000002],[1244865600,0.97030000000000005],[1244952000,0.97030000000000005],[1245038400,0.97030000000000005],[1245124800,0.95469999999999999],[1245211200,0.95289999999999997],[1245297600,0.94650000000000001],[1245384000,0.94320000000000004],[1245470400,0.93179999999999996],[1245556800,0.93179999999999996],[1245643200,0.93179999999999996],[1245729600,0.92830000000000001],[1245816000,0.86780000000000002],[1245902400,0.81440000000000001],[1245988800,0.82179999999999997],[1246075200,0.81020000000000003],[1246161600,0.81020000000000003],[1246248000,0.81020000000000003],[1246334400,0.81740000000000002],[1246420800,0.82240000000000002],[1246507200,0.97309999999999997],[1246593600,0.96779999999999999],[1246680000,0.96779999999999999],[1246766400,0.96779999999999999],[1246852800,0.96779999999999999],[1246939200,0.95889999999999997],[1247025600,0.93989999999999996],[1247112000,0.95220000000000005],[1247198400,0.94550000000000001],[1247284800,0.9577],[1247371200,0.9577],[1247457600,0.9577],[1247544000,0.95169999999999999],[1247630400,0.94550000000000001],[1247716800,0.94059999999999999],[1247803200,0.94879999999999998],[1247889600,0.93410000000000004],[1247976000,0.93410000000000004],[1248062400,0.93410000000000004],[1248148800,0.94510000000000005],[1248235200,0.96240000000000003],[1248321600,0.93930000000000002],[1248408000,0.91949999999999998],[1248494400,0.92559999999999998],[1248580800,0.92559999999999998],[1248667200,0.92559999999999998],[1248753600,0.9194],[1248840000,0.9405],[1248926400,0.94710000000000005],[1249012800,0.93530000000000002],[1249099200,0.92710000000000004],[1249185600,0.92710000000000004],[1249272000,0.92710000000000004],[1249358400,0.93320000000000003],[1249444800,0.93559999999999999],[1249531200,0.94159999999999999],[1249617600,0.97789999999999999],[1249704000,0.9899],[1249790400,0.9899],[1249876800,0.9899],[1249963200,0.97309999999999997],[1250049600,0.97960000000000003],[1250136000,0.98919999999999997],[1250222400,0.98809999999999998],[1250308800,0.95669999999999999],[1250395200,0.95669999999999999],[1250481600,0.95669999999999999],[1250568000,0.96240000000000003],[1250654400,0.94389999999999996],[1250740800,0.93240000000000001],[1250827200,0.9466],[1250913600,0.95469999999999999],[1251000000,0.95469999999999999],[1251086400,0.95469999999999999],[1251172800,0.97929999999999995],[1251259200,0.99890000000000001],[1251345600,0.99160000000000004],[1251432000,1.0660000000000001],[1251518400,1.054],[1251604800,1.054],[1251691200,1.054],[1251777600,1.032],[1251864000,1.04],[1251950400,1.034],[1252036800,1.0269999999999999],[1252123200,1.0269999999999999],[1252209600,1.0269999999999999],[1252296000,1.0269999999999999],[1252382400,1.0269999999999999],[1252468800,1.0289999999999999],[1252555200,1.0409999999999999],[1252641600,1.0289999999999999],[1252728000,1.044],[1252814400,1.044],[1252900800,1.044],[1252987200,1.0309999999999999],[1253073600,1.052],[1253160000,1.0469999999999999],[1253246400,1.056],[1253332800,1.056],[1253419200,1.056],[1253505600,1.056],[1253592000,1.0569999999999999],[1253678400,1.0549999999999999],[1253764800,1.0489999999999999],[1253851200,1.05],[1253937600,1.046],[1254024000,1.046],[1254110400,1.046],[1254196800,1.0600000000000001],[1254283200,1.095],[1254369600,1.0900000000000001],[1254456000,1.0780000000000001],[1254542400,1.0640000000000001],[1254628800,1.0640000000000001],[1254715200,1.0640000000000001],[1254801600,1.0680000000000001],[1254888000,1.0529999999999999],[1254974400,1.0429999999999999],[1255060800,1.046],[1255147200,1.0469999999999999],[1255233600,1.0469999999999999],[1255320000,1.0469999999999999],[1255406400,1.022],[1255492800,1.032],[1255579200,1.024],[1255665600,1.0069999999999999],[1255752000,1.0429999999999999],[1255838400,1.0429999999999999],[1255924800,1.0429999999999999],[1256011200,1.04],[1256097600,1.016],[1256184000,0.99929999999999997],[1256270400,0.99670000000000003],[1256356800,0.98519999999999996],[1256443200,0.98519999999999996],[1256529600,0.98519999999999996],[1256616000,0.96660000000000001],[1256702400,0.95889999999999997],[1256788800,0.96499999999999997],[1256875200,0.97799999999999998],[1256961600,0.9839],[1257048000,0.9839],[1257138000,0.9839],[1257224400,0.98850000000000005],[1257310800,0.98350000000000004],[1257397200,0.99019999999999997],[1257483600,1.004],[1257570000,0.99970000000000003],[1257656400,0.99970000000000003],[1257742800,0.99970000000000003],[1257829200,1.01],[1257915600,0.98880000000000001],[1258002000,0.99060000000000004],[1258088400,0.99250000000000005],[1258174800,0.99419999999999997],[1258261200,0.99419999999999997],[1258347600,0.99419999999999997],[1258434000,1.0129999999999999],[1258520400,1.012],[1258606800,1.0009999999999999],[1258693200,1.004],[1258779600,1.0109999999999999],[1258866000,1.0109999999999999],[1258952400,1.0109999999999999],[1259038800,1.016],[1259125200,1.0029999999999999],[1259211600,1.0189999999999999],[1259298000,1.0189999999999999],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.0209999999999999],[1259730000,1.0329999999999999],[1259816400,1.036],[1259902800,1.044],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.081],[1260334800,1.091],[1260421200,1.0860000000000001],[1260507600,1.073],[1260594000,1.0800000000000001],[1260680400,1.0800000000000001],[1260766800,1.0800000000000001],[1260853200,1.0800000000000001],[1260939600,1.0800000000000001],[1261026000,1.0700000000000001],[1261112400,1.0720000000000001],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.054],[1261544400,1.0669999999999999],[1261630800,1.0640000000000001],[1261717200,1.069],[1261803600,1.069],[1261890000,1.069],[1261976400,1.069],[1262062800,1.0609999999999999],[1262149200,1.0629999999999999],[1262235600,1.0589999999999999],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.073],[1262754000,1.1020000000000001],[1262840400,1.135],[1262926800,1.1739999999999999],[1263013200,1.161],[1263099600,1.161],[1263186000,1.161],[1263272400,1.143],[1263358800,1.141],[1263445200,1.1439999999999999],[1263531600,1.147],[1263618000,1.1439999999999999],[1263704400,1.1439999999999999],[1263790800,1.1439999999999999],[1263877200,1.1439999999999999],[1263963600,1.1279999999999999],[1264050000,1.1299999999999999],[1264136400,1.1359999999999999],[1264222800,1.129],[1264309200,1.129],[1264395600,1.129],[1264482000,1.1240000000000001],[1264568400,1.127],[1264654800,1.1990000000000001],[1264741200,1.2230000000000001],[1264827600,1.196],[1264914000,1.196],[1265000400,1.196],[1265086800,1.202],[1265173200,1.1890000000000001],[1265259600,1.194],[1265346000,1.1870000000000001],[1265432400,1.167],[1265518800,1.167],[1265605200,1.167],[1265691600,1.1679999999999999],[1265778000,1.1899999999999999],[1265864400,1.1879999999999999],[1265950800,1.1950000000000001],[1266037200,1.1819999999999999],[1266123600,1.1819999999999999],[1266210000,1.1819999999999999],[1266296400,1.1819999999999999],[1266382800,1.1930000000000001],[1266469200,1.1990000000000001],[1266555600,1.212],[1266642000,1.2250000000000001],[1266728400,1.2250000000000001],[1266814800,1.2250000000000001],[1266901200,1.232],[1266987600,1.2250000000000001],[1267074000,1.226],[1267160400,1.2190000000000001],[1267246800,1.2230000000000001],[1267333200,1.2230000000000001],[1267419600,1.2230000000000001],[1267506000,1.23],[1267592400,1.234],[1267678800,1.236],[1267765200,1.2529999999999999],[1267851600,1.28],[1267938000,1.28],[1268024400,1.28],[1268110800,1.2669999999999999],[1268197200,1.274],[1268283600,1.3089999999999999],[1268370000,1.3049999999999999],[1268456400,1.302],[1268542800,1.302],[1268625600,1.302],[1268712000,1.292],[1268798400,1.2669999999999999],[1268884800,1.2729999999999999],[1268971200,1.298],[1269057600,1.2989999999999999],[1269144000,1.2989999999999999],[1269230400,1.2989999999999999],[1269316800,1.3149999999999999],[1269403200,1.3100000000000001],[1269489600,1.3200000000000001],[1269576000,1.325],[1269662400,1.3240000000000001],[1269748800,1.3240000000000001],[1269835200,1.3240000000000001],[1269921600,1.3440000000000001],[1270008000,1.335],[1270094400,1.323],[1270180800,1.319],[1270267200,1.319],[1270353600,1.319],[1270440000,1.319],[1270526400,1.2929999999999999],[1270612800,1.298],[1270699200,1.2989999999999999],[1270785600,1.294],[1270872000,1.288],[1270958400,1.288],[1271044800,1.288],[1271131200,1.276],[1271217600,1.2629999999999999],[1271304000,1.258],[1271390400,1.2649999999999999],[1271476800,1.2609999999999999],[1271563200,1.2609999999999999],[1271649600,1.2609999999999999],[1271736000,1.2569999999999999],[1271822400,1.254],[1271908800,1.3029999999999999],[1271995200,1.3280000000000001],[1272081600,1.3120000000000001],[1272168000,1.3120000000000001],[1272254400,1.3120000000000001],[1272340800,1.3029999999999999],[1272427200,1.3009999999999999],[1272513600,1.286],[1272600000,1.29],[1272686400,1.286],[1272772800,1.286],[1272859200,1.286],[1272945600,1.3029999999999999],[1273032000,1.306],[1273118400,1.292],[1273204800,1.28],[1273291200,1.2729999999999999],[1273377600,1.2729999999999999],[1273464000,1.2729999999999999],[1273550400,1.3009999999999999],[1273636800,1.3129999999999999],[1273723200,1.3240000000000001],[1273809600,1.3200000000000001],[1273896000,1.3089999999999999],[1273982400,1.3089999999999999],[1274068800,1.3089999999999999],[1274155200,1.3080000000000001],[1274241600,1.2889999999999999],[1274328000,1.2649999999999999],[1274414400,1.25],[1274500800,1.264],[1274587200,1.264],[1274673600,1.264],[1274760000,1.254],[1274846400,1.2470000000000001],[1274932800,1.266],[1275019200,1.2629999999999999],[1275105600,1.262],[1275192000,1.262],[1275278400,1.262],[1275364800,1.262],[1275451200,1.2569999999999999],[1275537600,1.254],[1275624000,1.2490000000000001],[1275710400,1.23],[1275796800,1.23],[1275883200,1.23],[1275969600,1.2270000000000001],[1276056000,1.2290000000000001],[1276142400,1.25],[1276228800,1.26],[1276315200,1.284],[1276401600,1.284],[1276488000,1.284],[1276574400,1.274],[1276660800,1.296],[1276747200,1.2869999999999999],[1276833600,1.2909999999999999],[1276920000,1.3029999999999999],[1277006400,1.3029999999999999],[1277092800,1.3029999999999999],[1277179200,1.306],[1277265600,1.292],[1277352000,1.3180000000000001],[1277438400,1.339],[1277524800,1.359],[1277611200,1.359],[1277697600,1.359],[1277784000,1.335],[1277870400,1.2889999999999999],[1277956800,1.2949999999999999],[1278043200,null],[1435809600,1.004],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,1.0069999999999999],[1436328000,1.0189999999999999],[1436414400,1.0269999999999999],[1436500800,1.0309999999999999],[1436587200,1.032],[1436673600,1.032],[1436760000,1.032],[1436846400,1.0369999999999999],[1436932800,1.0389999999999999],[1437019200,1.0349999999999999],[1437105600,1.0409999999999999],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.0329999999999999],[1437537600,1.0269999999999999],[1437624000,1.0409999999999999],[1437710400,1.0429999999999999],[1437796800,1.0409999999999999],[1437883200,1.0409999999999999],[1437969600,1.0409999999999999],[1438056000,1.026],[1438142400,1.018],[1438228800,1.0269999999999999],[1438315200,1.0169999999999999],[1438401600,1.028],[1438488000,1.028],[1438574400,1.028],[1438660800,1.0269999999999999],[1438747200,1.0269999999999999],[1438833600,1.04],[1438920000,1.0389999999999999],[1439006400,1.032],[1439092800,1.032],[1439179200,1.032],[1439265600,1.042],[1439352000,1.0409999999999999],[1439438400,1.0269999999999999],[1439524800,1.046],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.034],[1439956800,1.038],[1440043200,1.0349999999999999],[1440129600,1.014],[1440216000,1.0049999999999999],[1440302400,1.0049999999999999],[1440388800,1.0049999999999999],[1440475200,1.0069999999999999],[1440561600,1.0069999999999999],[1440648000,1.0029999999999999],[1440734400,0.99809999999999999],[1440820800,1.004],[1440907200,1.004],[1440993600,1.004],[1441080000,0.99060000000000004],[1441166400,0.99350000000000005],[1441252800,1],[1441339200,1.002],[1441425600,1.0089999999999999],[1441512000,1.0089999999999999],[1441598400,1.0089999999999999],[1441684800,1.0089999999999999],[1441771200,1.016],[1441857600,1.022],[1441944000,1.022],[1442030400,1.0249999999999999],[1442116800,1.0249999999999999],[1442203200,1.0249999999999999],[1442289600,1.028],[1442376000,1.0269999999999999],[1442462400,1.0229999999999999],[1442548800,1.03],[1442635200,1.038],[1442721600,1.038],[1442808000,1.038],[1442894400,1.034],[1442980800,1.03],[1443067200,1.016],[1443153600,1.006],[1443240000,1.0129999999999999],[1443326400,1.0129999999999999],[1443412800,1.0129999999999999],[1443499200,1.0129999999999999],[1443585600,1.0129999999999999],[1443672000,1.0109999999999999],[1443758400,1.008],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,0.99719999999999998],[1444190400,1.0009999999999999],[1444276800,1.0109999999999999],[1444363200,1.018],[1444449600,1.0229999999999999],[1444536000,1.0229999999999999],[1444622400,1.0229999999999999],[1444708800,1.0289999999999999],[1444795200,1.032],[1444881600,0.98909999999999998],[1444968000,1.0009999999999999],[1445054400,0.99880000000000002],[1445140800,0.99880000000000002],[1445227200,0.99880000000000002],[1445313600,1.004],[1445400000,1.008],[1445486400,1.026],[1445572800,1.0369999999999999],[1445659200,1.0309999999999999],[1445745600,1.0309999999999999],[1445832000,1.0309999999999999],[1445918400,1.0349999999999999],[1446004800,1.05],[1446091200,1.0349999999999999],[1446177600,1.034],[1446264000,1.046],[1446350400,1.046],[1446440400,1.046],[1446526800,1.0349999999999999],[1446613200,1.0289999999999999],[1446699600,1.04],[1446786000,1.0429999999999999],[1446872400,1.0449999999999999],[1446958800,1.0449999999999999],[1447045200,1.0449999999999999],[1447131600,1.04],[1447218000,1.0309999999999999],[1447304400,1.0349999999999999],[1447390800,1.0329999999999999],[1447477200,1.044],[1447563600,1.044],[1447650000,1.044],[1447736400,1.0409999999999999],[1447822800,1.0529999999999999],[1447909200,1.0549999999999999],[1447995600,1.0620000000000001],[1448082000,1.0589999999999999],[1448168400,1.0589999999999999],[1448254800,1.0589999999999999],[1448341200,1.054],[1448427600,1.052],[1448514000,1.046],[1448600400,1.046],[1448686800,1.042],[1448773200,1.042],[1448859600,1.042],[1448946000,1.034],[1449032400,1.0409999999999999],[1449118800,1.046],[1449205200,1.0509999999999999],[1449291600,1.0509999999999999],[1449378000,1.0509999999999999],[1449464400,1.0509999999999999],[1449550800,1.0589999999999999],[1449637200,1.0429999999999999],[1449723600,1.042],[1449810000,1.0549999999999999],[1449896400,1.0609999999999999],[1449982800,1.0609999999999999],[1450069200,1.0609999999999999],[1450155600,1.042],[1450242000,1.0569999999999999],[1450328400,1.054],[1450414800,1.0529999999999999],[1450501200,1.0289999999999999],[1450587600,1.0289999999999999],[1450674000,1.0289999999999999],[1450760400,1.0309999999999999],[1450846800,1.0329999999999999],[1450933200,1.0329999999999999],[1451019600,1.0309999999999999],[1451106000,1.0309999999999999],[1451192400,1.0309999999999999],[1451278800,1.0309999999999999],[1451365200,1.042],[1451451600,1.0509999999999999],[1451538000,1.052],[1451624400,1.0489999999999999],[1451710800,1.0489999999999999],[1451797200,1.0489999999999999],[1451883600,1.0489999999999999],[1451970000,1.0349999999999999],[1452056400,1.038],[1452142800,1.036],[1452229200,1.0189999999999999],[1452315600,1.006],[1452402000,1.006],[1452488400,1.006],[1452574800,1.0049999999999999],[1452661200,1.012],[1452747600,1.006],[1452834000,1],[1452920400,0.99670000000000003],[1453006800,0.99670000000000003],[1453093200,0.99670000000000003],[1453179600,0.99670000000000003],[1453266000,0.99929999999999997],[1453352400,0.98060000000000003],[1453438800,0.98180000000000001],[1453525200,0.97599999999999998],[1453611600,0.97599999999999998],[1453698000,0.97599999999999998],[1453784400,0.98540000000000005],[1453870800,1.0009999999999999],[1453957200,0.91839999999999999],[1454043600,0.92710000000000004],[1454130000,0.92230000000000001],[1454216400,0.92230000000000001],[1454302800,0.92230000000000001],[1454389200,0.93289999999999995],[1454475600,0.91879999999999995],[1454562000,0.94669999999999999],[1454648400,0.95740000000000003],[1454734800,0.96240000000000003],[1454821200,0.96240000000000003],[1454907600,0.96240000000000003],[1454994000,0.94530000000000003],[1455080400,0.9415],[1455166800,0.93289999999999995],[1455253200,0.87949999999999995],[1455339600,0.86339999999999995],[1455426000,0.86339999999999995],[1455512400,0.86339999999999995],[1455598800,0.86339999999999995],[1455685200,0.88009999999999999],[1455771600,0.89580000000000004],[1455858000,0.90649999999999997],[1455944400,0.88959999999999995],[1456030800,0.88959999999999995],[1456117200,0.88959999999999995],[1456203600,0.89439999999999997],[1456290000,0.90269999999999995],[1456376400,0.88890000000000002],[1456462800,0.8891],[1456549200,0.90169999999999995],[1456635600,0.90169999999999995],[1456722000,0.90169999999999995],[1456808400,0.90849999999999997],[1456894800,0.90349999999999997],[1456981200,0.89829999999999999],[1457067600,0.89400000000000002],[1457154000,0.90069999999999995],[1457240400,0.90069999999999995],[1457326800,0.90069999999999995],[1457413200,0.91100000000000003],[1457499600,0.91490000000000005],[1457586000,0.91549999999999998],[1457672400,0.91590000000000005],[1457758800,0.91549999999999998],[1457845200,0.91549999999999998],[1457928000,0.91549999999999998],[1458014400,0.92959999999999998],[1458100800,0.93110000000000004],[1458187200,0.93479999999999996],[1458273600,0.94910000000000005],[1458360000,0.96850000000000003],[1458446400,0.96850000000000003],[1458532800,0.96850000000000003],[1458619200,0.97870000000000001],[1458705600,0.97609999999999997],[1458792000,0.96709999999999996],[1458878400,0.96150000000000002],[1458964800,0.96150000000000002],[1459051200,0.96150000000000002],[1459137600,0.96150000000000002],[1459224000,0.95540000000000003],[1459310400,0.94620000000000004],[1459396800,0.92469999999999997],[1459483200,0.9153],[1459569600,0.91190000000000004],[1459656000,0.91190000000000004],[1459742400,0.91190000000000004],[1459828800,0.91010000000000002],[1459915200,0.92079999999999995],[1460001600,0.91700000000000004],[1460088000,0.92100000000000004],[1460174400,0.9234],[1460260800,0.9234],[1460347200,0.9234],[1460433600,0.92579999999999996],[1460520000,0.92769999999999997],[1460606400,0.93110000000000004],[1460692800,0.92889999999999995],[1460779200,0.93230000000000002],[1460865600,0.93230000000000002],[1460952000,0.93230000000000002],[1461038400,0.93189999999999995],[1461124800,0.93210000000000004],[1461211200,0.9163],[1461297600,0.92449999999999999],[1461384000,0.92530000000000001],[1461470400,0.92530000000000001],[1461556800,0.92530000000000001],[1461643200,0.92449999999999999],[1461729600,0.93940000000000001],[1461816000,0.96209999999999996],[1461902400,0.95589999999999997],[1461988800,0.96130000000000004],[1462075200,0.96130000000000004],[1462161600,0.96130000000000004],[1462248000,0.9506],[1462334400,0.94840000000000002],[1462420800,0.94450000000000001],[1462507200,0.95330000000000004],[1462593600,0.95809999999999995],[1462680000,0.95809999999999995],[1462766400,0.95809999999999995],[1462852800,0.95140000000000002],[1462939200,0.95760000000000001],[1463025600,0.96140000000000003],[1463112000,0.97050000000000003],[1463198400,0.9627],[1463284800,0.9627],[1463371200,0.9627],[1463457600,0.96750000000000003],[1463544000,0.9657],[1463630400,0.95440000000000003],[1463716800,0.93720000000000003],[1463803200,0.92869999999999997],[1463889600,0.92869999999999997],[1463976000,0.92869999999999997],[1464062400,0.93069999999999997],[1464148800,0.91839999999999999],[1464235200,0.92049999999999998],[1464321600,0.92320000000000002],[1464408000,0.91949999999999998],[1464494400,0.91949999999999998],[1464580800,0.91949999999999998],[1464667200,0.91949999999999998],[1464753600,0.90010000000000001],[1464840000,0.90169999999999995],[1464926400,0.90290000000000004],[1465012800,0.90780000000000005],[1465099200,0.90780000000000005],[1465185600,0.90780000000000005],[1465272000,0.93389999999999995],[1465358400,0.93140000000000001],[1465444800,0.93589999999999995],[1465531200,0.93810000000000004],[1465617600,0.93049999999999999],[1465704000,0.93049999999999999],[1465790400,0.93049999999999999],[1465876800,0.92910000000000004],[1465963200,0.93510000000000004],[1466049600,0.93489999999999995],[1466136000,0.92520000000000002],[1466222400,0.92879999999999996],[1466308800,0.92879999999999996],[1466395200,0.92879999999999996],[1466481600,0.94399999999999995],[1466568000,0.93300000000000005],[1466654400,0.93799999999999994],[1466740800,0.93799999999999994],[1466827200,0.92010000000000003],[1466913600,0.92010000000000003],[1467000000,0.92010000000000003],[1467086400,0.90720000000000001],[1467172800,0.90190000000000003],[1467259200,0.91000000000000003],[1467345600,0.9173],[1467432000,0.98999999999999999],[1467518400,0.98999999999999999],[1467604800,0.98999999999999999],[1467691200,0.98999999999999999],[1467777600,0.97629999999999995],[1467864000,0.97009999999999996],[1467950400,0.97119999999999995],[1468036800,0.97829999999999995],[1468123200,0.97829999999999995],[1468209600,0.97829999999999995],[1468296000,0.98919999999999997],[1468382400,0.9738],[1468468800,0.96860000000000002],[1468555200,0.97409999999999997],[1468641600,0.9798],[1468728000,0.9798],[1468814400,0.9798],[1468900800,0.98660000000000003],[1468987200,0.99550000000000005],[1469073600,0.99170000000000003],[1469160000,0.98419999999999996],[1469246400,0.98040000000000005],[1469332800,0.98040000000000005],[1469419200,0.98040000000000005],[1469505600,0.97829999999999995],[1469592000,0.99309999999999998],[1469678400,1.0029999999999999],[1469764800,0.98160000000000003],[1469851200,0.98599999999999999],[1469937600,0.98599999999999999],[1470024000,0.98599999999999999],[1470110400,0.98299999999999998],[1470196800,0.97489999999999999],[1470283200,0.97619999999999996],[1470369600,0.97160000000000002],[1470456000,0.96550000000000002],[1470542400,0.96550000000000002],[1470628800,0.96550000000000002],[1470715200,0.96919999999999995],[1470801600,0.97219999999999995],[1470888000,0.9798],[1470974400,0.97919999999999996],[1471060800,0.98070000000000002],[1471147200,0.98070000000000002],[1471233600,0.98070000000000002],[1471320000,0.98780000000000001],[1471406400,0.99550000000000005],[1471492800,0.99339999999999995],[1471579200,0.99519999999999997],[1471665600,0.99119999999999997],[1471752000,0.99119999999999997],[1471838400,0.99119999999999997],[1471924800,0.99619999999999997],[1472011200,0.98870000000000002],[1472097600,0.98619999999999997],[1472184000,0.9859],[1472270400,0.98199999999999998],[1472356800,0.98199999999999998],[1472443200,0.98199999999999998],[1472529600,0.98270000000000002],[1472616000,0.96879999999999999],[1472702400,0.9597],[1472788800,0.96289999999999998],[1472875200,0.96860000000000002],[1472961600,0.96860000000000002],[1473048000,0.96860000000000002],[1473134400,0.96860000000000002],[1473220800,0.98140000000000005],[1473307200,0.98009999999999997],[1473393600,0.98519999999999996],[1473480000,0.97529999999999994],[1473566400,0.97529999999999994],[1473652800,0.97529999999999994],[1473739200,0.97340000000000004],[1473825600,0.9768],[1473912000,0.9698],[1473998400,0.96050000000000002],[1474084800,0.95709999999999995],[1474171200,0.95709999999999995],[1474257600,0.95709999999999995],[1474344000,0.96250000000000002],[1474430400,0.96250000000000002],[1474516800,0.97460000000000002],[1474603200,0.97950000000000004],[1474689600,0.98440000000000005],[1474776000,0.98440000000000005],[1474862400,0.98440000000000005],[1474948800,0.98409999999999997],[1475035200,0.98270000000000002],[1475121600,0.98570000000000002],[1475208000,0.98419999999999996],[1475294400,0.98170000000000002],[1475380800,0.98170000000000002],[1475467200,0.98170000000000002],[1475553600,0.98970000000000002],[1475640000,0.99360000000000004],[1475726400,1.006],[1475812800,1.0049999999999999],[1475899200,1.004],[1475985600,1.004],[1476072000,1.004],[1476158400,1.0169999999999999],[1476244800,1.0129999999999999],[1476331200,1.008],[1476417600,1.0129999999999999],[1476504000,1.012],[1476590400,1.012],[1476676800,1.012],[1476763200,1.02],[1476849600,1.024],[1476936000,1.032],[1477022400,1.0289999999999999],[1477108800,1.03],[1477195200,1.03],[1477281600,1.03],[1477368000,1.038],[1477454400,1.0529999999999999],[1477540800,1.1000000000000001],[1477627200,1.0860000000000001],[1477713600,1.087],[1477800000,1.087],[1477886400,1.087],[1477972800,1.085],[1478059200,1.0900000000000001],[1478145600,1.083],[1478232000,1.0820000000000001],[1478318400,1.081],[1478404800,1.081],[1478494800,1.081],[1478581200,1.0840000000000001],[1478667600,1.083],[1478754000,1.0880000000000001],[1478840400,1.1000000000000001],[1478926800,1.1040000000000001],[1479013200,1.1040000000000001],[1479099600,1.1040000000000001],[1479186000,1.115],[1479272400,1.097],[1479358800,1.085],[1479445200,1.0740000000000001],[1479531600,1.083],[1479618000,1.083],[1479704400,1.083],[1479790800,1.0840000000000001],[1479877200,1.0980000000000001],[1479963600,1.0980000000000001],[1480050000,1.0980000000000001],[1480136400,1.095],[1480222800,1.095],[1480309200,1.095],[1480395600,1.097],[1480482000,1.1100000000000001],[1480568400,1.105],[1480654800,1.121],[1480741200,1.119],[1480827600,1.119],[1480914000,1.119],[1481000400,1.115],[1481086800,1.1120000000000001],[1481173200,1.1100000000000001],[1481259600,1.119],[1481346000,1.1200000000000001],[1481432400,1.1200000000000001],[1481518800,1.1200000000000001],[1481605200,1.1240000000000001],[1481691600,1.1120000000000001],[1481778000,1.105],[1481864400,1.0960000000000001],[1481950800,1.1040000000000001],[1482037200,1.1040000000000001],[1482123600,1.1040000000000001],[1482210000,1.1140000000000001],[1482296400,1.1100000000000001],[1482382800,1.1200000000000001],[1482469200,1.1220000000000001],[1482555600,1.1240000000000001],[1482642000,1.1240000000000001],[1482728400,1.1240000000000001],[1482814800,1.1240000000000001],[1482901200,1.1200000000000001],[1482987600,1.119],[1483074000,1.1160000000000001],[1483160400,1.121],[1483246800,1.121],[1483333200,1.121],[1483419600,1.121],[1483506000,1.1220000000000001],[1483592400,1.1279999999999999],[1483678800,1.1319999999999999],[1483765200,1.131],[1483851600,1.131],[1483938000,1.131],[1484024400,1.1279999999999999],[1484110800,1.1339999999999999],[1484197200,1.133],[1484283600,1.1279999999999999],[1484370000,1.1299999999999999],[1484456400,1.1299999999999999],[1484542800,1.1299999999999999],[1484629200,1.1299999999999999],[1484715600,1.125],[1484802000,1.129],[1484888400,1.1379999999999999],[1484974800,1.137],[1485061200,1.137],[1485147600,1.137],[1485234000,1.1319999999999999],[1485320400,1.145],[1485406800,1.1830000000000001],[1485493200,1.1970000000000001],[1485579600,1.1850000000000001],[1485666000,1.1850000000000001],[1485752400,1.1850000000000001],[1485838800,1.175],[1485925200,1.165],[1486011600,1.1699999999999999],[1486098000,1.1599999999999999],[1486184400,1.151],[1486270800,1.151],[1486357200,1.151],[1486443600,1.1639999999999999],[1486530000,1.1819999999999999],[1486616400,1.1739999999999999],[1486702800,1.1719999999999999],[1486789200,1.181],[1486875600,1.181],[1486962000,1.181],[1487048400,1.1859999999999999],[1487134800,1.1819999999999999],[1487221200,1.1799999999999999],[1487307600,1.1899999999999999],[1487394000,1.2010000000000001],[1487480400,1.2010000000000001],[1487566800,1.2010000000000001],[1487653200,1.2010000000000001],[1487739600,1.214],[1487826000,1.214],[1487912400,1.224],[1487998800,1.2250000000000001],[1488085200,1.2250000000000001],[1488171600,1.2250000000000001],[1488258000,1.238],[1488344400,1.2490000000000001],[1488430800,1.2569999999999999],[1488517200,1.2569999999999999],[1488603600,1.2509999999999999],[1488690000,1.2509999999999999],[1488776400,1.2509999999999999],[1488862800,1.246],[1488949200,1.256],[1489035600,1.2569999999999999],[1489122000,1.2490000000000001],[1489208400,1.232],[1489294800,1.232],[1489377600,1.232],[1489464000,1.2350000000000001],[1489550400,1.236],[1489636800,1.2270000000000001],[1489723200,1.2250000000000001],[1489809600,1.2410000000000001],[1489896000,1.2410000000000001],[1489982400,1.2410000000000001],[1490068800,1.238],[1490155200,1.228],[1490241600,1.2350000000000001],[1490328000,1.2390000000000001],[1490414400,1.23],[1490500800,1.23],[1490587200,1.23],[1490673600,1.2350000000000001],[1490760000,1.236],[1490846400,1.24],[1490932800,1.24],[1491019200,1.2350000000000001],[1491105600,1.2350000000000001],[1491192000,1.2350000000000001],[1491278400,1.2370000000000001],[1491364800,1.2490000000000001],[1491451200,1.2430000000000001],[1491537600,1.2430000000000001],[1491624000,1.254],[1491710400,1.254],[1491796800,1.254],[1491883200,1.2450000000000001],[1491969600,1.2529999999999999],[1492056000,1.24],[1492142400,1.246],[1492228800,1.246],[1492315200,1.246],[1492401600,1.246],[1492488000,1.26],[1492574400,1.2549999999999999],[1492660800,1.2629999999999999],[1492747200,1.258],[1492833600,1.2689999999999999],[1492920000,1.2689999999999999],[1493006400,1.2689999999999999],[1493092800,1.268],[1493179200,1.2669999999999999],[1493265600,1.2549999999999999],[1493352000,1.2629999999999999],[1493438400,1.278],[1493524800,1.278],[1493611200,1.278],[1493697600,1.264],[1493784000,1.2709999999999999],[1493870400,1.27],[1493956800,1.268],[1494043200,1.278],[1494129600,1.278],[1494216000,1.278],[1494302400,1.284],[1494388800,1.292],[1494475200,1.2769999999999999],[1494561600,1.2849999999999999],[1494648000,1.2829999999999999],[1494734400,1.2829999999999999],[1494820800,1.2829999999999999],[1494907200,1.2709999999999999],[1494993600,1.2729999999999999],[1495080000,1.268],[1495166400,1.2569999999999999],[1495252800,1.272],[1495339200,1.272],[1495425600,1.272],[1495512000,1.2869999999999999],[1495598400,1.2829999999999999],[1495684800,1.2929999999999999],[1495771200,1.3],[1495857600,1.296],[1495944000,1.296],[1496030400,1.296],[1496116800,1.296],[1496203200,1.2989999999999999],[1496289600,1.3029999999999999],[1496376000,1.292],[1496462400,1.3089999999999999],[1496548800,1.3089999999999999],[1496635200,1.3089999999999999],[1496721600,1.3009999999999999],[1496808000,1.2909999999999999],[1496894400,1.3],[1496980800,1.3129999999999999],[1497067200,1.3100000000000001],[1497153600,1.3100000000000001],[1497240000,1.3100000000000001],[1497326400,1.3080000000000001],[1497412800,1.3120000000000001],[1497499200,1.321],[1497585600,1.3420000000000001],[1497672000,1.3500000000000001],[1497758400,1.3500000000000001],[1497844800,1.3500000000000001],[1497931200,1.3580000000000001],[1498017600,1.359],[1498104000,1.367],[1498190400,1.3680000000000001],[1498276800,1.3859999999999999],[1498363200,1.3859999999999999],[1498449600,1.3859999999999999],[1498536000,1.369],[1498622400,1.3720000000000001],[1498708800,1.3660000000000001],[1498795200,1.363],[1498881600,1.3600000000000001],[1498968000,1.3600000000000001],[1499054400,1.3600000000000001],[1499140800,0.99370000000000003],[1499227200,0.99370000000000003],[1499313600,1.01],[1499400000,1.018],[1499486400,1.018],[1499572800,1.018],[1499659200,1.018],[1499745600,1.0269999999999999],[1499832000,1.04],[1499918400,1.034],[1500004800,1.0309999999999999],[1500091200,1.0369999999999999],[1500177600,1.0369999999999999],[1500264000,1.0369999999999999],[1500350400,1.0409999999999999],[1500436800,1.038],[1500523200,1.0469999999999999],[1500609600,1.044],[1500696000,1.052],[1500782400,1.052],[1500868800,1.052],[1500955200,1.056],[1501041600,1.054],[1501128000,1.157],[1501214400,1.1970000000000001],[1501300800,1.1970000000000001],[1501387200,1.1970000000000001],[1501473600,1.1970000000000001],[1501560000,1.1990000000000001],[1501646400,1.1839999999999999],[1501732800,1.177],[1501819200,1.1799999999999999],[1501905600,1.1759999999999999],[1501992000,1.1759999999999999],[1502078400,1.1759999999999999],[1502164800,1.1859999999999999],[1502251200,1.1839999999999999],[1502337600,1.1639999999999999],[1502424000,1.171],[1502510400,1.179],[1502596800,1.179],[1502683200,1.179],[1502769600,1.1799999999999999],[1502856000,1.1930000000000001],[1502942400,1.1830000000000001],[1503028800,1.1899999999999999],[1503115200,1.196],[1503201600,1.196],[1503288000,1.196],[1503374400,1.1919999999999999],[1503460800,1.204],[1503547200,1.2],[1503633600,1.204],[1503720000,1.1879999999999999],[1503806400,1.1879999999999999],[1503892800,1.1879999999999999],[1503979200,1.1930000000000001],[1504065600,1.2090000000000001],[1504152000,1.202],[1504238400,1.1910000000000001],[1504324800,1.1899999999999999],[1504411200,1.1899999999999999],[1504497600,1.1899999999999999],[1504584000,1.1899999999999999],[1504670400,1.1819999999999999],[1504756800,1.1639999999999999],[1504843200,1.1719999999999999],[1504929600,1.1870000000000001],[1505016000,1.1870000000000001],[1505102400,1.1870000000000001],[1505188800,1.1859999999999999],[1505275200,1.1799999999999999],[1505361600,1.1850000000000001],[1505448000,1.202],[1505534400,1.22],[1505620800,1.22],[1505707200,1.22],[1505793600,1.238],[1505880000,1.232],[1505966400,1.2450000000000001],[1506052800,1.2509999999999999],[1506139200,1.25],[1506225600,1.25],[1506312000,1.25],[1506398400,1.2390000000000001],[1506484800,1.238],[1506571200,1.2450000000000001],[1506657600,1.2390000000000001],[1506744000,1.2350000000000001],[1506830400,1.2350000000000001],[1506916800,1.2350000000000001],[1507003200,1.2370000000000001],[1507089600,1.2310000000000001],[1507176000,1.232],[1507262400,1.2430000000000001],[1507348800,1.2430000000000001],[1507435200,1.2430000000000001],[1507521600,1.2430000000000001],[1507608000,1.2450000000000001],[1507694400,1.2529999999999999],[1507780800,1.254],[1507867200,1.2609999999999999],[1507953600,1.2549999999999999],[1508040000,1.2549999999999999],[1508126400,1.2549999999999999],[1508212800,1.2490000000000001],[1508299200,1.2430000000000001],[1508385600,1.2470000000000001],[1508472000,1.2390000000000001],[1508558400,1.2609999999999999],[1508644800,1.2609999999999999],[1508731200,1.2609999999999999],[1508817600,1.254],[1508904000,1.2669999999999999],[1508990400,1.238],[1509076800,1.24],[1509163200,1.226],[1509249600,1.226],[1509336000,1.226],[1509422400,1.2470000000000001],[1509508800,1.242],[1509595200,1.242],[1509681600,1.262],[1509768000,1.2529999999999999],[1509854400,1.2529999999999999],[1509944400,1.2529999999999999],[1510030800,1.266],[1510117200,1.274],[1510203600,1.27],[1510290000,1.2669999999999999],[1510376400,1.258],[1510462800,1.258],[1510549200,1.258],[1510635600,1.264],[1510722000,1.264],[1510808400,1.276],[1510894800,1.27],[1510981200,1.2649999999999999],[1511067600,1.2649999999999999],[1511154000,1.2649999999999999],[1511240400,1.2749999999999999],[1511326800,1.2789999999999999],[1511413200,1.2709999999999999],[1511499600,1.2709999999999999],[1511586000,1.2749999999999999],[1511672400,1.2749999999999999],[1511758800,1.2749999999999999],[1511845200,1.274],[1511931600,1.272],[1512018000,1.27],[1512104400,1.2949999999999999],[1512190800,1.27],[1512277200,1.27],[1512363600,1.27],[1512450000,1.296],[1512536400,1.292],[1512622800,1.3109999999999999],[1512709200,1.3260000000000001],[1512795600,1.3360000000000001],[1512882000,1.3360000000000001],[1512968400,1.3360000000000001],[1513054800,1.3169999999999999],[1513141200,1.3440000000000001],[1513227600,1.351],[1513314000,1.3660000000000001],[1513400400,1.357],[1513486800,1.357],[1513573200,1.357],[1513659600,1.3600000000000001],[1513746000,1.367],[1513832400,1.3720000000000001],[1513918800,1.3540000000000001],[1514005200,1.355],[1514091600,1.355],[1514178000,1.355],[1514264400,1.355],[1514350800,1.357],[1514437200,1.3580000000000001],[1514523600,1.359],[1514610000,1.3580000000000001],[1514696400,1.3580000000000001],[1514782800,1.3580000000000001],[1514869200,1.3580000000000001],[1514955600,1.3540000000000001],[1515042000,1.353],[1515128400,1.3400000000000001],[1515214800,1.385],[1515301200,1.385],[1515387600,1.385],[1515474000,1.3919999999999999],[1515560400,1.427],[1515646800,1.4359999999999999],[1515733200,1.4590000000000001],[1515819600,1.484],[1515906000,1.484],[1515992400,1.484],[1516078800,1.484],[1516165200,1.4830000000000001],[1516251600,1.5389999999999999],[1516338000,1.494],[1516424400,1.4790000000000001],[1516510800,1.4790000000000001],[1516597200,1.4790000000000001],[1516683600,1.4690000000000001],[1516770000,1.46],[1516856400,1.4550000000000001],[1516942800,1.492],[1517029200,1.4730000000000001],[1517115600,1.4730000000000001],[1517202000,1.4730000000000001],[1517288400,1.4690000000000001],[1517374800,1.476],[1517461200,1.552],[1517547600,1.5640000000000001],[1517634000,1.5620000000000001],[1517720400,1.5620000000000001],[1517806800,1.5620000000000001],[1517893200,1.5409999999999999],[1517979600,1.571],[1518066000,1.603],[1518152400,1.583],[1518238800,1.5780000000000001],[1518325200,1.5780000000000001],[1518411600,1.5780000000000001],[1518498000,1.609],[1518584400,1.601],[1518670800,1.593],[1518757200,1.629],[1518843600,1.6220000000000001],[1518930000,1.6220000000000001],[1519016400,1.6220000000000001],[1519102800,1.6220000000000001],[1519189200,1.6279999999999999],[1519275600,1.6359999999999999],[1519362000,1.6499999999999999],[1519448400,1.631],[1519534800,1.631],[1519621200,1.631],[1519707600,1.6379999999999999],[1519794000,1.6639999999999999],[1519880400,1.677],[1519966800,1.641],[1520053200,1.6140000000000001],[1520139600,1.6140000000000001],[1520226000,1.6140000000000001],[1520312400,1.6359999999999999],[1520398800,1.619],[1520485200,1.6120000000000001],[1520571600,1.613],[1520658000,1.617],[1520744400,1.617],[1520827200,1.617],[1520913600,1.5740000000000001],[1521000000,1.5580000000000001],[1521086400,1.5309999999999999],[1521172800,1.5289999999999999],[1521259200,1.5289999999999999],[1521345600,1.5289999999999999],[1521432000,1.5289999999999999],[1521518400,1.5549999999999999],[1521604800,1.583],[1521691200,1.583],[1521777600,1.5389999999999999],[1521864000,1.573],[1521950400,1.573],[1522036800,1.573],[1522123200,1.571],[1522209600,1.5549999999999999],[1522296000,1.5469999999999999],[1522382400,1.5660000000000001],[1522468800,1.5660000000000001],[1522555200,1.5660000000000001],[1522641600,1.5660000000000001],[1522728000,1.5740000000000001],[1522814400,1.593],[1522900800,1.5569999999999999],[1522987200,1.589],[1523073600,1.575],[1523160000,1.575],[1523246400,1.575],[1523332800,1.554],[1523419200,1.5860000000000001],[1523505600,1.5600000000000001],[1523592000,1.597],[1523678400,1.5629999999999999],[1523764800,1.5629999999999999],[1523851200,1.5629999999999999],[1523937600,1.5660000000000001],[1524024000,1.579],[1524110400,1.6020000000000001],[1524196800,1.6120000000000001],[1524283200,1.6140000000000001],[1524369600,1.6140000000000001],[1524456000,1.6140000000000001],[1524542400,1.611],[1524628800,1.581],[1524715200,1.6459999999999999],[1524801600,1.6339999999999999],[1524888000,1.621],[1524974400,1.621],[1525060800,1.621],[1525147200,1.599],[1525233600,1.585],[1525320000,1.577],[1525406400,1.611],[1525492800,1.611],[1525579200,1.611],[1525665600,1.611],[1525752000,1.6359999999999999],[1525838400,1.629],[1525924800,1.6459999999999999],[1526011200,1.6359999999999999],[1526097600,1.619],[1526184000,1.619],[1526270400,1.619],[1526356800,1.6240000000000001],[1526443200,1.621],[1526529600,1.6060000000000001],[1526616000,1.6220000000000001],[1526702400,1.659],[1526788800,1.659],[1526875200,1.659],[1526961600,1.704],[1527048000,1.6679999999999999],[1527134400,1.6839999999999999],[1527220800,1.6859999999999999],[1527307200,1.6930000000000001],[1527393600,1.6930000000000001],[1527480000,1.6930000000000001],[1527566400,1.6930000000000001],[1527652800,1.6779999999999999],[1527739200,1.6830000000000001],[1527825600,1.661],[1527912000,1.667],[1527998400,1.667],[1528084800,1.667],[1528171200,1.6759999999999999],[1528257600,1.673],[1528344000,1.708],[1528430400,1.6910000000000001],[1528516800,1.6899999999999999],[1528603200,1.6899999999999999],[1528689600,1.6899999999999999],[1528776000,1.6950000000000001],[1528862400,1.6950000000000001],[1528948800,1.671],[1529035200,1.663],[1529121600,1.6419999999999999],[1529208000,1.6419999999999999],[1529294400,1.6419999999999999],[1529380800,1.6379999999999999],[1529467200,1.5840000000000001],[1529553600,1.5940000000000001],[1529640000,1.5800000000000001],[1529726400,1.579],[1529812800,1.579],[1529899200,1.579],[1529985600,1.5609999999999999],[1530072000,1.5620000000000001],[1530158400,1.5669999999999999],[1530244800,1.583],[1530331200,1.5800000000000001],[1530417600,1.5800000000000001],[1530504000,1.5800000000000001],[1530590400,0.95630000000000004],[1530676800,0.95169999999999999],[1530763200,0.95169999999999999],[1530849600,0.94389999999999996],[1530936000,0.94069999999999998],[1531022400,0.94069999999999998],[1531108800,0.94069999999999998],[1531195200,0.95209999999999995],[1531281600,0.96020000000000005],[1531368000,0.95020000000000004],[1531454400,0.95720000000000005],[1531540800,0.96960000000000002],[1531627200,0.96960000000000002],[1531713600,0.96960000000000002],[1531800000,0.98360000000000003],[1531886400,0.98370000000000002],[1531972800,0.99250000000000005],[1532059200,0.98250000000000004],[1532145600,0.98160000000000003],[1532232000,0.98160000000000003],[1532318400,0.98160000000000003],[1532404800,0.97560000000000002],[1532491200,0.98440000000000005],[1532577600,0.97189999999999999],[1532664000,0.97860000000000003],[1532750400,0.98480000000000001],[1532836800,0.98480000000000001],[1532923200,0.98480000000000001],[1533009600,0.96109999999999995],[1533096000,0.96909999999999996],[1533182400,0.96230000000000004],[1533268800,0.95320000000000005],[1533355200,0.94430000000000003],[1533441600,0.94430000000000003],[1533528000,0.94430000000000003],[1533614400,0.93659999999999999],[1533700800,0.9456],[1533787200,0.93920000000000003],[1533873600,0.93310000000000004],[1533960000,0.9294],[1534046400,0.9294],[1534132800,0.9294],[1534219200,0.9304],[1534305600,0.92789999999999995],[1534392000,0.91410000000000002],[1534478400,0.94479999999999997],[1534564800,0.94430000000000003],[1534651200,0.94430000000000003],[1534737600,0.94430000000000003],[1534824000,0.95230000000000004],[1534910400,0.95709999999999995],[1534996800,0.94779999999999998],[1535083200,0.94240000000000002],[1535169600,0.94310000000000005],[1535256000,0.94310000000000005],[1535342400,0.94310000000000005],[1535428800,0.94640000000000002],[1535515200,0.93969999999999998],[1535601600,0.93320000000000003],[1535688000,0.9294],[1535774400,0.91930000000000001],[1535860800,0.91930000000000001],[1535947200,0.91930000000000001],[1536033600,0.91930000000000001],[1536120000,0.93130000000000002],[1536206400,0.93259999999999998],[1536292800,0.94689999999999996],[1536379200,0.94430000000000003],[1536465600,0.94430000000000003],[1536552000,0.94430000000000003],[1536638400,0.92159999999999997],[1536724800,0.93010000000000004],[1536811200,0.95009999999999994],[1536897600,0.95089999999999997],[1536984000,0.96199999999999997],[1537070400,0.96199999999999997],[1537156800,0.96199999999999997],[1537243200,0.95509999999999995],[1537329600,0.96999999999999997],[1537416000,0.97240000000000004],[1537502400,0.97030000000000005],[1537588800,0.9819],[1537675200,0.9819],[1537761600,0.9819],[1537848000,0.97570000000000001],[1537934400,0.97709999999999997],[1538020800,0.97319999999999995],[1538107200,0.97740000000000005],[1538193600,0.98950000000000005],[1538280000,0.98950000000000005],[1538366400,0.98950000000000005],[1538452800,1.012],[1538539200,1.022],[1538625600,1.0369999999999999],[1538712000,1.038],[1538798400,1.034],[1538884800,1.034],[1538971200,1.034],[1539057600,1.03],[1539144000,1.0309999999999999],[1539230400,1.0129999999999999],[1539316800,1.0089999999999999],[1539403200,1.0029999999999999],[1539489600,1.0029999999999999],[1539576000,1.0029999999999999],[1539662400,1.004],[1539748800,1.0109999999999999],[1539835200,1.0029999999999999],[1539921600,0.99950000000000006],[1540008000,0.98919999999999997],[1540094400,0.98919999999999997],[1540180800,0.98919999999999997],[1540267200,0.99270000000000003],[1540353600,0.97760000000000002],[1540440000,1.0209999999999999],[1540526400,1.034],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,0.96930000000000005],[1540958400,0.99529999999999996],[1541044800,1.002],[1541131200,1.0169999999999999],[1541217600,1.0069999999999999],[1541304000,1.0069999999999999],[1541394000,1.0069999999999999],[1541480400,1.0109999999999999],[1541566800,1.02],[1541653200,1.0169999999999999],[1541739600,1.0209999999999999],[1541826000,1.026],[1541912400,1.026],[1541998800,1.026],[1542085200,1.01],[1542171600,0.98870000000000002],[1542258000,0.97960000000000003],[1542344400,0.9617],[1542430800,0.94159999999999999],[1542517200,0.94159999999999999],[1542603600,0.94159999999999999],[1542690000,0.91100000000000003],[1542776400,0.91690000000000005],[1542862800,0.91449999999999998],[1542949200,0.91449999999999998],[1543035600,0.90690000000000004],[1543122000,0.90690000000000004],[1543208400,0.90690000000000004],[1543294800,0.9073],[1543381200,0.90780000000000005],[1543467600,0.93259999999999998],[1543554000,0.95750000000000002],[1543640400,0.96109999999999995],[1543726800,0.96109999999999995],[1543813200,0.96109999999999995],[1543899600,0.99139999999999995],[1543986000,0.97250000000000003],[1544072400,0.97250000000000003],[1544158800,0.94299999999999995],[1544245200,0.93869999999999998],[1544331600,0.93869999999999998],[1544418000,0.93869999999999998],[1544504400,0.94620000000000004],[1544590800,0.93440000000000001],[1544677200,0.94310000000000005],[1544763600,0.93700000000000006],[1544850000,0.93459999999999999],[1544936400,0.93459999999999999],[1545022800,0.93459999999999999],[1545109200,0.94399999999999995],[1545195600,0.97829999999999995],[1545282000,0.96509999999999996],[1545368400,0.95950000000000002],[1545454800,0.94940000000000002],[1545541200,0.94940000000000002],[1545627600,0.94940000000000002],[1545714000,0.94350000000000001],[1545800400,0.94350000000000001],[1545886800,0.96240000000000003],[1545973200,0.9627],[1546059600,0.96109999999999995],[1546146000,0.96109999999999995],[1546232400,0.96109999999999995],[1546318800,0.97009999999999996],[1546405200,0.97009999999999996],[1546491600,0.97160000000000002],[1546578000,0.95369999999999999],[1546664400,0.97109999999999996],[1546750800,0.97109999999999996],[1546837200,0.97109999999999996],[1546923600,0.97060000000000002],[1547010000,1.0009999999999999],[1547096400,1.008],[1547182800,1.0289999999999999],[1547269200,1.028],[1547355600,1.028],[1547442000,1.028],[1547528400,1.026],[1547614800,1.0249999999999999],[1547701200,1.0229999999999999],[1547787600,1.036],[1547874000,1.04],[1547960400,1.04],[1548046800,1.04],[1548133200,1.04],[1548219600,1.034],[1548306000,1.032],[1548392400,1.0309999999999999],[1548478800,1.04],[1548565200,1.04],[1548651600,1.04],[1548738000,1.0429999999999999],[1548824400,1.048],[1548910800,1.1000000000000001],[1548997200,1.0880000000000001],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.1100000000000001],[1549429200,1.1419999999999999],[1549515600,1.1439999999999999],[1549602000,1.1459999999999999],[1549688400,1.1439999999999999],[1549774800,1.1439999999999999],[1549861200,1.1439999999999999],[1549947600,1.141],[1550034000,1.147],[1550120400,1.1419999999999999],[1550206800,1.1439999999999999],[1550293200,1.1539999999999999],[1550379600,1.1539999999999999],[1550466000,1.1539999999999999],[1550552400,1.1539999999999999],[1550638800,1.1479999999999999],[1550725200,1.157],[1550811600,1.1499999999999999],[1550898000,1.159],[1550984400,1.159],[1551070800,1.159],[1551157200,1.165],[1551243600,1.165],[1551330000,1.1890000000000001],[1551416400,1.2050000000000001],[1551502800,1.2010000000000001],[1551589200,1.2010000000000001],[1551675600,1.2010000000000001],[1551762000,1.1839999999999999],[1551848400,1.1779999999999999],[1551934800,1.1679999999999999],[1552021200,1.171],[1552107600,1.1739999999999999],[1552194000,1.1739999999999999],[1552276800,1.1739999999999999],[1552363200,1.097],[1552449600,1.0289999999999999],[1552536000,1.0269999999999999],[1552622400,1.0169999999999999],[1552708800,1.0269999999999999],[1552795200,1.0269999999999999],[1552881600,1.0269999999999999],[1552968000,1.006],[1553054400,1.008],[1553140800,1.0209999999999999],[1553227200,1.002],[1553313600,0.9909],[1553400000,0.9909],[1553486400,0.9909],[1553572800,1.014],[1553659200,1.006],[1553745600,1.022],[1553832000,1.02],[1553918400,1.0329999999999999],[1554004800,1.0329999999999999],[1554091200,1.0329999999999999],[1554177600,1.048],[1554264000,1.052],[1554350400,1.034],[1554436800,1.0600000000000001],[1554523200,1.046],[1554609600,1.046],[1554696000,1.046],[1554782400,0.99909999999999999],[1554868800,0.99109999999999998],[1554955200,0.97809999999999997],[1555041600,0.99160000000000004],[1555128000,1.0109999999999999],[1555214400,1.0109999999999999],[1555300800,1.0109999999999999],[1555387200,1],[1555473600,1.0109999999999999],[1555560000,0.99770000000000003],[1555646400,1.0029999999999999],[1555732800,1.0029999999999999],[1555819200,1.0029999999999999],[1555905600,1.0029999999999999],[1555992000,0.98939999999999995],[1556078400,0.97840000000000005],[1556164800,0.98440000000000005],[1556251200,1.01],[1556337600,0.99970000000000003],[1556424000,0.99970000000000003],[1556510400,0.99970000000000003],[1556596800,0.99450000000000005],[1556683200,0.9899],[1556769600,0.99519999999999997],[1556856000,0.99439999999999995],[1556942400,0.9869],[1557028800,0.9869],[1557115200,0.9869],[1557201600,0.97860000000000003],[1557288000,0.95609999999999995],[1557374400,0.96540000000000004],[1557460800,0.95930000000000004],[1557547200,0.95699999999999996],[1557633600,0.95699999999999996],[1557720000,0.95699999999999996],[1557806400,0.92969999999999997],[1557892800,0.9375],[1557979200,0.93759999999999999],[1558065600,0.9526],[1558152000,0.95930000000000004],[1558238400,0.95930000000000004],[1558324800,0.95930000000000004],[1558411200,0.9607],[1558497600,0.96930000000000005],[1558584000,0.96050000000000002],[1558670400,0.96389999999999998],[1558756800,0.97509999999999997],[1558843200,0.97509999999999997],[1558929600,0.97509999999999997],[1559016000,0.97509999999999997],[1559102400,0.98660000000000003],[1559188800,0.97430000000000005],[1559275200,0.97440000000000004],[1559361600,0.96440000000000003],[1559448000,0.96440000000000003],[1559534400,0.96440000000000003],[1559620800,0.9556],[1559707200,0.95150000000000001],[1559793600,0.9577],[1559880000,0.95669999999999999],[1559966400,0.95520000000000005],[1560052800,0.95520000000000005],[1560139200,0.95520000000000005],[1560225600,0.95169999999999999],[1560312000,0.93840000000000001],[1560398400,0.93630000000000002],[1560484800,0.93589999999999995],[1560571200,0.93300000000000005],[1560657600,0.93300000000000005],[1560744000,0.93300000000000005],[1560830400,0.9546],[1560916800,0.99450000000000005],[1561003200,0.97760000000000002],[1561089600,0.98360000000000003],[1561176000,0.97760000000000002],[1561262400,0.97760000000000002],[1561348800,0.97760000000000002],[1561435200,0.9839],[1561521600,0.97860000000000003],[1561608000,0.99239999999999995],[1561694400,0.96079999999999999],[1561780800,0.95779999999999998],[1561867200,0.95779999999999998],[1561953600,0.95779999999999998],[1562040000,0.92979999999999996],[1562126400,0.92220000000000002],[1562212800,0.9173],[1562299200,0.9173],[1562385600,0.92279999999999995],[1562472000,0.92279999999999995],[1562558400,0.92279999999999995],[1562644800,0.91720000000000002],[1562731200,0.92230000000000001],[1562817600,0.9173],[1562904000,0.93310000000000004],[1562990400,0.94359999999999999],[1563076800,0.94359999999999999],[1563163200,0.94359999999999999],[1563249600,0.93189999999999995],[1563336000,0.93810000000000004],[1563422400,0.96130000000000004],[1563508800,0.93569999999999998],[1563595200,0.98329999999999995],[1563681600,0.98329999999999995],[1563768000,0.98329999999999995],[1563854400,0.97070000000000001],[1563940800,0.96360000000000001],[1564027200,0.92989999999999995],[1564113600,0.90010000000000001],[1564200000,0.88260000000000005],[1564286400,0.88260000000000005],[1564372800,0.88260000000000005],[1564459200,0.86980000000000002],[1564545600,0.89080000000000004],[1564632000,0.88460000000000005],[1564718400,0.87419999999999998],[1564804800,0.89549999999999996],[1564891200,0.89549999999999996],[1564977600,0.89549999999999996],[1565064000,0.90029999999999999],[1565150400,0.89439999999999997],[1565236800,0.8921],[1565323200,0.89539999999999997],[1565409600,0.90490000000000004],[1565496000,0.90490000000000004],[1565582400,0.90490000000000004],[1565668800,0.90129999999999999],[1565755200,0.88739999999999997],[1565841600,0.87890000000000001],[1565928000,0.90100000000000002],[1566014400,0.89459999999999995],[1566100800,0.89459999999999995],[1566187200,0.89459999999999995],[1566273600,0.89249999999999996],[1566360000,0.89410000000000001],[1566446400,0.90700000000000003],[1566532800,0.94520000000000004],[1566619200,0.97560000000000002],[1566705600,0.97560000000000002],[1566792000,0.97560000000000002],[1566878400,0.97360000000000002],[1566964800,0.96509999999999996],[1567051200,0.97119999999999995],[1567137600,0.96699999999999997],[1567224000,0.96709999999999996],[1567310400,0.96709999999999996],[1567396800,0.96709999999999996],[1567483200,0.96709999999999996],[1567569600,0.94889999999999997],[1567656000,0.94469999999999998],[1567742400,0.94130000000000003],[1567828800,0.94720000000000004],[1567915200,0.94720000000000004],[1568001600,0.94720000000000004],[1568088000,0.93159999999999998],[1568174400,0.95599999999999996],[1568260800,0.98309999999999997],[1568347200,0.9647],[1568433600,0.97540000000000004],[1568520000,0.97540000000000004],[1568606400,0.97540000000000004],[1568692800,0.97640000000000005],[1568779200,0.98919999999999997],[1568865600,0.99539999999999995],[1568952000,0.99019999999999997],[1569038400,0.98099999999999998],[1569124800,0.98099999999999998],[1569211200,0.98099999999999998],[1569297600,0.97440000000000004],[1569384000,0.995],[1569470400,1.0009999999999999],[1569556800,1.006],[1569643200,0.99950000000000006],[1569729600,0.99950000000000006],[1569816000,0.99950000000000006],[1569902400,0.98839999999999995],[1569988800,0.98660000000000003],[1570075200,0.98529999999999995],[1570161600,0.99019999999999997],[1570248000,0.9869],[1570334400,0.9869],[1570420800,0.9869],[1570507200,0.99239999999999995],[1570593600,1.0009999999999999],[1570680000,0.99570000000000003],[1570766400,0.97860000000000003],[1570852800,0.97729999999999995],[1570939200,0.97729999999999995],[1571025600,0.97729999999999995],[1571112000,0.97299999999999998],[1571198400,0.95789999999999997],[1571284800,0.96330000000000005],[1571371200,0.95279999999999998],[1571457600,0.89290000000000003],[1571544000,0.89290000000000003],[1571630400,0.89290000000000003],[1571716800,0.85399999999999998],[1571803200,0.86629999999999996],[1571889600,0.87590000000000001],[1571976000,0.88549999999999995],[1572062400,0.86750000000000005],[1572148800,0.86750000000000005],[1572235200,0.86750000000000005],[1572321600,0.86319999999999997],[1572408000,0.8841],[1572494400,0.87419999999999998],[1572580800,0.8619],[1572667200,0.86770000000000003],[1572753600,0.86770000000000003],[1572843600,0.86770000000000003],[1572930000,0.87839999999999996],[1573016400,0.89539999999999997],[1573102800,0.88419999999999999],[1573189200,0.89529999999999998],[1573275600,0.87560000000000004],[1573362000,0.87560000000000004],[1573448400,0.87560000000000004],[1573534800,0.91810000000000003],[1573621200,0.90749999999999997],[1573707600,0.9093],[1573794000,0.92279999999999995],[1573880400,0.92359999999999998],[1573966800,0.92359999999999998],[1574053200,0.92359999999999998],[1574139600,0.91920000000000002],[1574226000,0.91590000000000005],[1574312400,0.92869999999999997],[1574398800,0.91800000000000004],[1574485200,0.92679999999999996],[1574571600,0.92679999999999996],[1574658000,0.92679999999999996],[1574744400,0.92349999999999999],[1574830800,0.9244],[1574917200,0.9083],[1575003600,0.9083],[1575090000,0.90820000000000001],[1575176400,0.90820000000000001],[1575262800,0.90820000000000001],[1575349200,0.88900000000000001],[1575435600,0.88829999999999998],[1575522000,0.87250000000000005],[1575608400,0.8629],[1575694800,0.87460000000000004],[1575781200,0.87460000000000004],[1575867600,0.87460000000000004],[1575954000,0.86960000000000004],[1576040400,0.86199999999999999],[1576126800,0.86380000000000001],[1576213200,0.8458],[1576299600,0.83609999999999995],[1576386000,0.83609999999999995],[1576472400,0.83609999999999995],[1576558800,0.79490000000000005],[1576645200,0.79369999999999996],[1576731600,0.80289999999999995],[1576818000,0.80649999999999999],[1576904400,0.78949999999999998],[1576990800,0.78949999999999998],[1577077200,0.78949999999999998],[1577163600,0.81120000000000003],[1577250000,0.80059999999999998],[1577336400,0.80059999999999998],[1577422800,0.79110000000000003],[1577509200,0.79200000000000004],[1577595600,0.79200000000000004],[1577682000,0.79200000000000004],[1577768400,0.78839999999999999],[1577854800,0.78439999999999999],[1577941200,0.78439999999999999],[1578027600,0.79610000000000003],[1578114000,0.8014],[1578200400,0.8014],[1578286800,0.8014],[1578373200,0.80200000000000005],[1578459600,0.81289999999999996],[1578546000,0.7944],[1578632400,0.80189999999999995],[1578718800,0.78920000000000001],[1578805200,0.78920000000000001],[1578891600,0.78920000000000001],[1578978000,0.78649999999999998],[1579064400,0.79120000000000001],[1579150800,0.78520000000000001],[1579237200,0.78449999999999998],[1579323600,0.7631],[1579410000,0.7631],[1579496400,0.7631],[1579582800,0.7631],[1579669200,0.74109999999999998],[1579755600,0.72929999999999995],[1579842000,0.74829999999999997],[1579928400,0.76759999999999995],[1580014800,0.76759999999999995],[1580101200,0.76759999999999995],[1580187600,0.76490000000000002],[1580274000,0.75870000000000004],[1580360400,0.77500000000000002],[1580446800,0.77659999999999996],[1580533200,0.78000000000000003],[1580619600,0.78000000000000003],[1580706000,0.78000000000000003],[1580792400,0.76719999999999999],[1580878800,0.7601],[1580965200,0.77449999999999997],[1581051600,0.79900000000000004],[1581138000,0.79490000000000005],[1581224400,0.79490000000000005],[1581310800,0.79490000000000005],[1581397200,0.80940000000000001],[1581483600,0.80689999999999995],[1581570000,0.80820000000000003],[1581656400,0.80379999999999996],[1581742800,0.79890000000000005],[1581829200,0.79890000000000005],[1581915600,0.79890000000000005],[1582002000,0.79890000000000005],[1582088400,0.80130000000000001],[1582174800,0.79510000000000003],[1582261200,0.79320000000000002],[1582347600,0.78590000000000004],[1582434000,0.78590000000000004],[1582520400,0.78590000000000004],[1582606800,0.78149999999999997],[1582693200,0.76949999999999996],[1582779600,0.77449999999999997],[1582866000,0.76219999999999999],[1582952400,0.73570000000000002],[1583038800,0.73570000000000002],[1583125200,0.73570000000000002],[1583211600,0.74139999999999995],[1583298000,0.73899999999999999],[1583384400,0.71560000000000001],[1583470800,0.68049999999999999],[1583557200,0.69469999999999998],[1583643600,0.69469999999999998],[1583726400,0.69469999999999998],[1583812800,0.6512],[1583899200,0.63070000000000004],[1583985600,0.5423],[1584072000,0.4924],[1584158400,0.49349999999999999],[1584244800,0.49349999999999999],[1584331200,0.49349999999999999],[1584417600,0.42499999999999999],[1584504000,0.38429999999999997],[1584590400,null],[1585022400,0.36759999999999998],[1585108800,0.40660000000000002],[1585195200,0.50070000000000003],[1585281600,0.53169999999999995],[1585368000,0.4945],[1585454400,0.4945],[1585540800,0.4945],[1585627200,0.44929999999999998],[1585713600,0.44629999999999997],[1585800000,0.40860000000000002],[1585886400,0.37380000000000002],[1585972800,0.3836],[1586059200,0.3836],[1586145600,0.3836],[1586232000,0.42959999999999998],[1586318400,0.4103],[1586404800,0.41299999999999998],[1586491200,0.42359999999999998],[1586577600,0.42359999999999998],[1586664000,0.42359999999999998],[1586750400,0.42359999999999998],[1586836800,0.41460000000000002],[1586923200,0.38529999999999998],[1587009600,0.40749999999999997],[1587096000,null],[1587182400,0.41460000000000002],[1587268800,0.41460000000000002],[1587355200,0.41460000000000002],[1587441600,0.39340000000000003],[1587528000,0.3861],[1587614400,null],[1587700800,0.38229999999999997],[1587787200,null],[1588305600,0.37740000000000001],[1588392000,null],[1590120000,0.37059999999999998],[1590206400,null],[1590552000,0.38030000000000003],[1590638400,0.38600000000000001],[1590724800,0.3886],[1590811200,0.375],[1590897600,0.375],[1590984000,0.375],[1591070400,0.39000000000000001],[1591156800,0.39129999999999998],[1591243200,0.43559999999999999],[1591329600,0.46310000000000001],[1591416000,0.50380000000000003],[1591502400,0.50380000000000003],[1591588800,0.50380000000000003],[1591675200,0.56020000000000003],[1591761600,0.53120000000000001],[1591848000,0.50260000000000005],[1591934400,0.44679999999999997],[1592020800,0.49209999999999998],[1592107200,0.49209999999999998],[1592193600,0.49209999999999998],[1592280000,0.4919],[1592366400,0.49759999999999999],[1592452800,0.48630000000000001],[1592539200,0.48609999999999998],[1592625600,0.47470000000000001],[1592712000,0.47470000000000001],[1592798400,0.47470000000000001],[1592884800,0.47720000000000001],[1592971200,0.47370000000000001],[1593057600,0.4551],[1593144000,0.4456],[1593230400,0.44390000000000002],[1593316800,0.44390000000000002],[1593403200,0.44390000000000002],[1593489600,0.499],[1593576000,0.46339999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39489999999999997],[1246593600,0.40450000000000003],[1246680000,0.40450000000000003],[1246766400,0.40450000000000003],[1246852800,0.40450000000000003],[1246939200,0.40770000000000001],[1247025600,0.3967],[1247112000,null],[1247198400,0.39360000000000001],[1247284800,0.3926],[1247371200,0.3926],[1247457600,0.3926],[1247544000,0.39710000000000001],[1247630400,0.4133],[1247716800,0.41310000000000002],[1247803200,0.40999999999999998],[1247889600,0.41360000000000002],[1247976000,0.41360000000000002],[1248062400,0.41360000000000002],[1248148800,0.41880000000000001],[1248235200,0.41870000000000002],[1248321600,0.42380000000000001],[1248408000,0.42670000000000002],[1248494400,0.43190000000000001],[1248580800,0.43190000000000001],[1248667200,0.43190000000000001],[1248753600,0.43409999999999999],[1248840000,0.4294],[1248926400,0.42999999999999999],[1249012800,0.42970000000000003],[1249099200,0.43390000000000001],[1249185600,0.43390000000000001],[1249272000,0.43390000000000001],[1249358400,0.43859999999999999],[1249444800,0.43149999999999999],[1249531200,0.43169999999999997],[1249617600,0.42180000000000001],[1249704000,0.41970000000000002],[1249790400,0.41970000000000002],[1249876800,0.41970000000000002],[1249963200,0.41510000000000002],[1250049600,0.40600000000000003],[1250136000,0.40749999999999997],[1250222400,0.41420000000000001],[1250308800,0.41520000000000001],[1250395200,0.41520000000000001],[1250481600,0.41520000000000001],[1250568000,0.41189999999999999],[1250654400,0.4118],[1250740800,0.4153],[1250827200,0.4168],[1250913600,0.41360000000000002],[1251000000,0.41360000000000002],[1251086400,0.41360000000000002],[1251172800,0.41020000000000001],[1251259200,0.42230000000000001],[1251345600,0.42109999999999997],[1251432000,0.4491],[1251518400,0.44379999999999997],[1251604800,0.44379999999999997],[1251691200,0.44379999999999997],[1251777600,0.44800000000000001],[1251864000,0.4486],[1251950400,0.44350000000000001],[1252036800,0.4486],[1252123200,0.45390000000000003],[1252209600,0.45390000000000003],[1252296000,0.45390000000000003],[1252382400,0.45390000000000003],[1252468800,0.45810000000000001],[1252555200,0.44690000000000002],[1252641600,0.44269999999999998],[1252728000,0.44280000000000003],[1252814400,0.44280000000000003],[1252900800,0.44280000000000003],[1252987200,0.4425],[1253073600,0.4496],[1253160000,0.45100000000000001],[1253246400,0.44690000000000002],[1253332800,0.44850000000000001],[1253419200,0.44850000000000001],[1253505600,0.44850000000000001],[1253592000,0.44269999999999998],[1253678400,0.44790000000000002],[1253764800,0.45040000000000002],[1253851200,0.443],[1253937600,0.44390000000000002],[1254024000,0.44390000000000002],[1254110400,0.44390000000000002],[1254196800,0.44790000000000002],[1254283200,0.44409999999999999],[1254369600,0.45169999999999999],[1254456000,0.44919999999999999],[1254542400,0.44269999999999998],[1254628800,0.44269999999999998],[1254715200,0.44269999999999998],[1254801600,0.4501],[1254888000,0.44340000000000002],[1254974400,0.44669999999999999],[1255060800,0.44550000000000001],[1255147200,0.44629999999999997],[1255233600,0.44629999999999997],[1255320000,0.44629999999999997],[1255406400,0.4451],[1255492800,0.44390000000000002],[1255579200,0.44490000000000002],[1255665600,0.44019999999999998],[1255752000,0.44350000000000001],[1255838400,0.44350000000000001],[1255924800,0.44350000000000001],[1256011200,0.44719999999999999],[1256097600,0.44190000000000002],[1256184000,0.4461],[1256270400,0.44529999999999997],[1256356800,0.44569999999999999],[1256443200,0.44569999999999999],[1256529600,0.44569999999999999],[1256616000,0.4415],[1256702400,0.42949999999999999],[1256788800,0.42770000000000002],[1256875200,0.43880000000000002],[1256961600,0.4385],[1257048000,0.4385],[1257138000,0.4385],[1257224400,0.43969999999999998],[1257310800,0.44180000000000003],[1257397200,0.43980000000000002],[1257483600,0.44069999999999998],[1257570000,0.43290000000000001],[1257656400,0.43290000000000001],[1257742800,0.43290000000000001],[1257829200,0.44090000000000001],[1257915600,0.4456],[1258002000,0.44690000000000002],[1258088400,0.4486],[1258174800,0.45179999999999998],[1258261200,0.45179999999999998],[1258347600,0.45179999999999998],[1258434000,0.44429999999999997],[1258520400,0.44519999999999998],[1258606800,0.44400000000000001],[1258693200,0.44390000000000002],[1258779600,0.44180000000000003],[1258866000,0.44180000000000003],[1258952400,0.44180000000000003],[1259038800,0.44540000000000002],[1259125200,0.43909999999999999],[1259211600,0.44090000000000001],[1259298000,0.44090000000000001],[1259384400,0.43669999999999998],[1259470800,0.43669999999999998],[1259557200,0.43669999999999998],[1259643600,0.44219999999999998],[1259730000,0.44340000000000002],[1259816400,0.4446],[1259902800,0.44479999999999997],[1259989200,0.42849999999999999],[1260075600,0.42849999999999999],[1260162000,0.42849999999999999],[1260248400,0.42730000000000001],[1260334800,0.42599999999999999],[1260421200,0.42609999999999998],[1260507600,0.4284],[1260594000,0.42399999999999999],[1260680400,0.42399999999999999],[1260766800,0.42399999999999999],[1260853200,0.42509999999999998],[1260939600,0.41959999999999997],[1261026000,0.42420000000000002],[1261112400,0.42309999999999998],[1261198800,0.4229],[1261285200,0.4229],[1261371600,0.4229],[1261458000,0.4269],[1261544400,0.43309999999999998],[1261630800,0.43070000000000003],[1261717200,0.43109999999999998],[1261803600,0.43109999999999998],[1261890000,0.43109999999999998],[1261976400,0.43109999999999998],[1262062800,0.42930000000000001],[1262149200,0.43219999999999997],[1262235600,0.42909999999999998],[1262322000,0.43659999999999999],[1262408400,0.43659999999999999],[1262494800,0.43659999999999999],[1262581200,0.43659999999999999],[1262667600,0.43380000000000002],[1262754000,0.42749999999999999],[1262840400,0.42680000000000001],[1262926800,0.42280000000000001],[1263013200,0.42349999999999999],[1263099600,0.42349999999999999],[1263186000,0.42349999999999999],[1263272400,0.41959999999999997],[1263358800,0.42109999999999997],[1263445200,0.4234],[1263531600,0.42480000000000001],[1263618000,0.42049999999999998],[1263704400,0.42049999999999998],[1263790800,0.42049999999999998],[1263877200,0.42049999999999998],[1263963600,0.41849999999999998],[1264050000,0.41610000000000003],[1264136400,0.41880000000000001],[1264222800,0.41270000000000001],[1264309200,0.41270000000000001],[1264395600,0.41270000000000001],[1264482000,0.40920000000000001],[1264568400,0.41339999999999999],[1264654800,0.41199999999999998],[1264741200,0.41439999999999999],[1264827600,0.40970000000000001],[1264914000,0.40970000000000001],[1265000400,0.40970000000000001],[1265086800,0.40970000000000001],[1265173200,0.41270000000000001],[1265259600,0.41099999999999998],[1265346000,0.41539999999999999],[1265432400,0.41510000000000002],[1265518800,0.41510000000000002],[1265605200,0.41510000000000002],[1265691600,0.41830000000000001],[1265778000,0.42199999999999999],[1265864400,0.43159999999999998],[1265950800,0.43390000000000001],[1266037200,0.43840000000000001],[1266123600,0.43840000000000001],[1266210000,0.43840000000000001],[1266296400,0.43840000000000001],[1266382800,0.43690000000000001],[1266469200,0.44040000000000001],[1266555600,0.44059999999999999],[1266642000,0.44390000000000002],[1266728400,0.44390000000000002],[1266814800,0.44390000000000002],[1266901200,0.4395],[1266987600,0.43369999999999997],[1267074000,0.43109999999999998],[1267160400,0.43940000000000001],[1267246800,0.43919999999999998],[1267333200,0.43919999999999998],[1267419600,0.43919999999999998],[1267506000,0.44409999999999999],[1267592400,0.45179999999999998],[1267678800,0.44650000000000001],[1267765200,0.4476],[1267851600,0.44540000000000002],[1267938000,0.44540000000000002],[1268024400,0.44540000000000002],[1268110800,0.4511],[1268197200,0.4461],[1268283600,0.44209999999999999],[1268370000,0.44359999999999999],[1268456400,0.44819999999999999],[1268542800,0.44819999999999999],[1268625600,0.44819999999999999],[1268712000,0.45119999999999999],[1268798400,0.45400000000000001],[1268884800,0.4531],[1268971200,0.4511],[1269057600,0.4516],[1269144000,0.4516],[1269230400,0.4516],[1269316800,0.44879999999999998],[1269403200,0.45150000000000001],[1269489600,0.4481],[1269576000,0.45269999999999999],[1269662400,0.44600000000000001],[1269748800,0.44600000000000001],[1269835200,0.44600000000000001],[1269921600,0.44369999999999998],[1270008000,0.44619999999999999],[1270094400,0.4466],[1270180800,0.45050000000000001],[1270267200,0.45050000000000001],[1270353600,0.45050000000000001],[1270440000,0.45050000000000001],[1270526400,0.44590000000000002],[1270612800,0.44679999999999997],[1270699200,0.443],[1270785600,0.44190000000000002],[1270872000,0.44109999999999999],[1270958400,0.44109999999999999],[1271044800,0.44109999999999999],[1271131200,0.443],[1271217600,0.442],[1271304000,0.45200000000000001],[1271390400,0.4511],[1271476800,0.45219999999999999],[1271563200,0.45219999999999999],[1271649600,0.45219999999999999],[1271736000,0.4541],[1271822400,0.45660000000000001],[1271908800,0.45810000000000001],[1271995200,0.45929999999999999],[1272081600,0.45600000000000002],[1272168000,0.45600000000000002],[1272254400,0.45600000000000002],[1272340800,0.46060000000000001],[1272427200,0.45829999999999999],[1272513600,0.45250000000000001],[1272600000,0.45989999999999998],[1272686400,0.45490000000000003],[1272772800,0.45490000000000003],[1272859200,0.45490000000000003],[1272945600,0.45889999999999997],[1273032000,0.45689999999999997],[1273118400,0.45519999999999999],[1273204800,0.44829999999999998],[1273291200,0.45329999999999998],[1273377600,0.45329999999999998],[1273464000,0.45329999999999998],[1273550400,0.4521],[1273636800,0.45550000000000002],[1273723200,0.45779999999999998],[1273809600,0.45950000000000002],[1273896000,0.45750000000000002],[1273982400,0.45750000000000002],[1274068800,0.45750000000000002],[1274155200,0.4551],[1274241600,0.4647],[1274328000,0.4672],[1274414400,0.45739999999999997],[1274500800,0.4602],[1274587200,0.4602],[1274673600,0.4602],[1274760000,0.4627],[1274846400,0.46000000000000002],[1274932800,0.46639999999999998],[1275019200,0.44190000000000002],[1275105600,0.4355],[1275192000,0.4355],[1275278400,0.4355],[1275364800,0.4355],[1275451200,0.43240000000000001],[1275537600,0.43459999999999999],[1275624000,0.42970000000000003],[1275710400,0.42680000000000001],[1275796800,0.42680000000000001],[1275883200,0.42680000000000001],[1275969600,0.4249],[1276056000,0.42780000000000001],[1276142400,0.42599999999999999],[1276228800,0.42609999999999998],[1276315200,0.42420000000000002],[1276401600,0.42420000000000002],[1276488000,0.42420000000000002],[1276574400,0.42999999999999999],[1276660800,0.43070000000000003],[1276747200,0.43330000000000002],[1276833600,0.43030000000000002],[1276920000,0.43580000000000002],[1277006400,0.43580000000000002],[1277092800,0.43580000000000002],[1277179200,0.434],[1277265600,0.43459999999999999],[1277352000,0.4249],[1277438400,0.42609999999999998],[1277524800,0.42609999999999998],[1277611200,0.42609999999999998],[1277697600,0.42609999999999998],[1277784000,0.4249],[1277870400,0.4153],[1277956800,0.41520000000000001],[1278043200,null],[1278129600,0.3977],[1278216000,0.3977],[1278302400,0.3977],[1278388800,0.3977],[1278475200,0.40899999999999997],[1278561600,0.4037],[1278648000,0.40620000000000001],[1278734400,0.41720000000000002],[1278820800,0.41720000000000002],[1278907200,0.41720000000000002],[1278993600,0.4153],[1279080000,0.41520000000000001],[1279166400,0.41389999999999999],[1279252800,0.41170000000000001],[1279339200,0.40910000000000002],[1279425600,0.40910000000000002],[1279512000,0.40910000000000002],[1279598400,0.4032],[1279684800,0.40360000000000001],[1279771200,0.39560000000000001],[1279857600,0.39389999999999997],[1279944000,0.39419999999999999],[1280030400,0.39419999999999999],[1280116800,0.39419999999999999],[1280203200,0.39379999999999998],[1280289600,0.39850000000000002],[1280376000,0.40210000000000001],[1280462400,0.40550000000000003],[1280548800,0.40610000000000002],[1280635200,0.40610000000000002],[1280721600,0.40610000000000002],[1280808000,0.40589999999999998],[1280894400,0.4017],[1280980800,0.39979999999999999],[1281067200,0.39429999999999998],[1281153600,0.39179999999999998],[1281240000,0.39179999999999998],[1281326400,0.39179999999999998],[1281412800,0.39460000000000001],[1281499200,0.39240000000000003],[1281585600,null],[1281672000,0.38800000000000001],[1281758400,null],[1282017600,0.3871],[1282104000,0.3876],[1282190400,0.39079999999999998],[1282276800,0.3906],[1282363200,0.38900000000000001],[1282449600,0.38900000000000001],[1282536000,0.38900000000000001],[1282622400,0.39019999999999999],[1282708800,null],[1282968000,0.38279999999999997],[1283054400,0.38279999999999997],[1283140800,0.38279999999999997],[1283227200,0.39079999999999998],[1283313600,0.38779999999999998],[1283400000,0.39219999999999999],[1283486400,0.39100000000000001],[1283572800,0.39350000000000002],[1283659200,0.39350000000000002],[1283745600,0.39350000000000002],[1283832000,0.39350000000000002],[1283918400,0.39119999999999999],[1284004800,0.39439999999999997],[1284091200,0.3972],[1284177600,0.39750000000000002],[1284264000,0.39750000000000002],[1284350400,0.39750000000000002],[1284436800,0.40529999999999999],[1284523200,0.40339999999999998],[1284609600,0.4022],[1284696000,0.40210000000000001],[1284782400,0.39879999999999999],[1284868800,0.39879999999999999],[1284955200,0.39879999999999999],[1285041600,0.39410000000000001],[1285128000,0.39190000000000003],[1285214400,0.38669999999999999],[1285300800,0.3871],[1285387200,0.38879999999999998],[1285473600,0.38879999999999998],[1285560000,0.38879999999999998],[1285646400,0.3871],[1285732800,0.3861],[1285819200,0.38740000000000002],[1285905600,0.39069999999999999],[1285992000,0.39410000000000001],[1286078400,0.39410000000000001],[1286164800,0.39410000000000001],[1286251200,0.39439999999999997],[1286337600,0.39660000000000001],[1286424000,0.40150000000000002],[1286510400,0.39850000000000002],[1286596800,0.39710000000000001],[1286683200,0.39710000000000001],[1286769600,0.39710000000000001],[1286856000,0.39889999999999998],[1286942400,0.39789999999999998],[1287028800,0.4012],[1287115200,0.3997],[1287201600,0.40010000000000001],[1287288000,0.40010000000000001],[1287374400,0.40010000000000001],[1287460800,0.4022],[1287547200,0.40210000000000001],[1287633600,0.40410000000000001],[1287720000,0.4022],[1287806400,0.39689999999999998],[1287892800,0.39689999999999998],[1287979200,0.39689999999999998],[1288065600,0.39550000000000002],[1288152000,0.39600000000000002],[1288238400,0.39250000000000002],[1288324800,0.3876],[1288411200,0.39050000000000001],[1288497600,0.39050000000000001],[1288584000,0.39050000000000001],[1288670400,0.39019999999999999],[1288756800,null],[1288843200,0.38969999999999999],[1288929600,0.39219999999999999],[1289016000,0.39340000000000003],[1289102400,0.39340000000000003],[1289192400,0.39340000000000003],[1289278800,0.39150000000000001],[1289365200,0.3871],[1289451600,0.38590000000000002],[1289538000,0.38500000000000001],[1289624400,null],[1289883600,0.38200000000000001],[1289970000,0.38219999999999998],[1290056400,0.38250000000000001],[1290142800,0.38569999999999999],[1290229200,0.39539999999999997],[1290315600,0.39539999999999997],[1290402000,0.39539999999999997],[1290488400,0.3916],[1290574800,0.3901],[1290661200,0.39600000000000002],[1290747600,0.39600000000000002],[1290834000,0.39729999999999999],[1290920400,0.39729999999999999],[1291006800,0.39729999999999999],[1291093200,0.4017],[1291179600,0.39750000000000002],[1291266000,0.40260000000000001],[1291352400,0.40010000000000001],[1291438800,0.3821],[1291525200,0.3821],[1291611600,0.3821],[1291698000,0.37580000000000002],[1291784400,null],[1295067600,0.37280000000000002],[1295154000,0.37280000000000002],[1295240400,0.37280000000000002],[1295326800,0.37280000000000002],[1295413200,0.37209999999999999],[1295499600,0.37269999999999998],[1295586000,0.37259999999999999],[1295672400,0.372],[1295758800,0.372],[1295845200,0.372],[1295931600,0.36980000000000002],[1296018000,0.36959999999999998],[1296104400,null],[1296190800,0.36930000000000002],[1296277200,0.37169999999999997],[1296363600,0.37169999999999997],[1296450000,0.37169999999999997],[1296536400,0.37230000000000002],[1296622800,0.37430000000000002],[1296709200,0.3725],[1296795600,0.37459999999999999],[1296882000,0.377],[1296968400,0.377],[1297054800,0.377],[1297141200,0.37269999999999998],[1297227600,0.36930000000000002],[1297314000,0.36959999999999998],[1297400400,0.37169999999999997],[1297486800,0.37459999999999999],[1297573200,0.37459999999999999],[1297659600,0.37459999999999999],[1297746000,0.37559999999999999],[1297832400,0.37759999999999999],[1297918800,0.38],[1298005200,0.38140000000000002],[1298091600,0.38469999999999999],[1298178000,0.38469999999999999],[1298264400,0.38469999999999999],[1298350800,0.38469999999999999],[1298437200,0.38469999999999999],[1298523600,0.38579999999999998],[1298610000,0.39040000000000002],[1298696400,0.3896],[1298782800,0.3896],[1298869200,0.3896],[1298955600,0.39229999999999998],[1299042000,0.39300000000000002],[1299128400,0.39639999999999997],[1299214800,0.41020000000000001],[1299301200,0.4103],[1299387600,0.4103],[1299474000,0.4103],[1299560400,0.41270000000000001],[1299646800,0.41639999999999999],[1299733200,0.41920000000000002],[1299819600,0.41499999999999998],[1299906000,0.41620000000000001],[1299992400,0.41620000000000001],[1300075200,0.41620000000000001],[1300161600,0.41949999999999998],[1300248000,0.41749999999999998],[1300334400,0.41870000000000002],[1300420800,0.42070000000000002],[1300507200,0.4158],[1300593600,0.4158],[1300680000,0.4158],[1300766400,0.41660000000000003],[1300852800,0.4173],[1300939200,0.41599999999999998],[1301025600,0.4113],[1301112000,0.40910000000000002],[1301198400,0.40910000000000002],[1301284800,0.40910000000000002],[1301371200,0.40970000000000001],[1301457600,0.40960000000000002],[1301544000,0.41149999999999998],[1301630400,0.41270000000000001],[1301716800,0.41749999999999998],[1301803200,0.41749999999999998],[1301889600,0.41749999999999998],[1301976000,0.41560000000000002],[1302062400,0.41499999999999998],[1302148800,0.41460000000000002],[1302235200,0.4158],[1302321600,0.41799999999999998],[1302408000,0.41799999999999998],[1302494400,0.41799999999999998],[1302580800,0.41549999999999998],[1302667200,0.41249999999999998],[1302753600,0.41610000000000003],[1302840000,0.41460000000000002],[1302926400,0.41189999999999999],[1303012800,0.41189999999999999],[1303099200,0.41189999999999999],[1303185600,0.4123],[1303272000,0.41499999999999998],[1303358400,0.41170000000000001],[1303444800,0.4113],[1303531200,0.4113],[1303617600,0.4113],[1303704000,0.4113],[1303790400,0.40970000000000001],[1303876800,0.40889999999999999],[1303963200,0.40660000000000002],[1304049600,0.40610000000000002],[1304136000,0.40710000000000002],[1304222400,0.40710000000000002],[1304308800,0.40710000000000002],[1304395200,0.40500000000000003],[1304481600,0.40050000000000002],[1304568000,0.39360000000000001],[1304654400,0.39290000000000003],[1304740800,0.39300000000000002],[1304827200,0.39300000000000002],[1304913600,0.39300000000000002],[1305000000,0.39510000000000001],[1305086400,0.39300000000000002],[1305172800,0.39350000000000002],[1305259200,0.39119999999999999],[1305345600,0.39100000000000001],[1305432000,0.39100000000000001],[1305518400,0.39100000000000001],[1305604800,0.39269999999999999],[1305691200,0.39560000000000001],[1305777600,0.39689999999999998],[1305864000,0.3977],[1305950400,0.39889999999999998],[1306036800,0.39889999999999998],[1306123200,0.39889999999999998],[1306209600,0.3977],[1306296000,0.39889999999999998],[1306382400,0.39939999999999998],[1306468800,0.39279999999999998],[1306555200,0.38219999999999998],[1306641600,0.38219999999999998],[1306728000,0.38219999999999998],[1306814400,0.38219999999999998],[1306900800,0.37780000000000002],[1306987200,0.37019999999999997],[1307073600,0.37230000000000002],[1307160000,0.37469999999999998],[1307246400,0.37469999999999998],[1307332800,0.37469999999999998],[1307419200,0.37159999999999999],[1307505600,0.37280000000000002],[1307592000,null],[1307678400,0.37509999999999999],[1307764800,0.377],[1307851200,0.377],[1307937600,0.377],[1308024000,0.376],[1308110400,0.375],[1308196800,0.37309999999999999],[1308283200,0.37159999999999999],[1308369600,0.3755],[1308456000,0.3755],[1308542400,0.3755],[1308628800,0.37390000000000001],[1308715200,0.37459999999999999],[1308801600,0.37519999999999998],[1308888000,0.36859999999999998],[1308974400,0.37009999999999998],[1309060800,0.37009999999999998],[1309147200,0.37009999999999998],[1309233600,0.36709999999999998],[1309320000,null],[1309406400,0.372],[1309492800,0.37230000000000002],[1309579200,0.39629999999999999],[1309665600,0.39629999999999999],[1309752000,0.39629999999999999],[1309838400,0.39629999999999999],[1309924800,null],[1311220800,0.39229999999999998],[1311307200,0.39250000000000002],[1311393600,null],[1311912000,0.3886],[1311998400,0.38519999999999999],[1312084800,0.38519999999999999],[1312171200,0.38519999999999999],[1312257600,0.38969999999999999],[1312344000,null],[1312430400,0.39090000000000003],[1312516800,0.39650000000000002],[1312603200,0.39040000000000002],[1312689600,0.39040000000000002],[1312776000,0.39040000000000002],[1312862400,0.39360000000000001],[1312948800,0.39939999999999998],[1313035200,0.40600000000000003],[1313121600,0.40529999999999999],[1313208000,0.40010000000000001],[1313294400,0.40010000000000001],[1313380800,0.40010000000000001],[1313467200,0.40150000000000002],[1313553600,0.39910000000000001],[1313640000,0.40150000000000002],[1313726400,0.4042],[1313812800,0.39750000000000002],[1313899200,0.39750000000000002],[1313985600,0.39750000000000002],[1314072000,0.39290000000000003],[1314158400,0.3962],[1314244800,0.4007],[1314331200,0.40250000000000002],[1314417600,null],[1330664400,0.38569999999999999],[1330750800,0.38319999999999999],[1330837200,0.38319999999999999],[1330923600,0.38319999999999999],[1331010000,0.38419999999999999],[1331096400,0.38269999999999998],[1331182800,null],[1331269200,0.38640000000000002],[1331355600,0.38490000000000002],[1331442000,0.38490000000000002],[1331524800,0.38490000000000002],[1331611200,0.38340000000000002],[1331697600,0.38690000000000002],[1331784000,0.38429999999999997],[1331870400,0.38640000000000002],[1331956800,0.38619999999999999],[1332043200,0.38619999999999999],[1332129600,0.38619999999999999],[1332216000,0.38700000000000001],[1332302400,0.38550000000000001],[1332388800,0.38640000000000002],[1332475200,0.38400000000000001],[1332561600,0.38340000000000002],[1332648000,0.38340000000000002],[1332734400,0.38340000000000002],[1332820800,0.38579999999999998],[1332907200,0.38519999999999999],[1332993600,0.38579999999999998],[1333080000,0.38140000000000002],[1333166400,0.37830000000000003],[1333252800,0.37830000000000003],[1333339200,0.37830000000000003],[1333425600,0.38390000000000002],[1333512000,0.37509999999999999],[1333598400,0.37519999999999998],[1333684800,0.37490000000000001],[1333771200,0.37490000000000001],[1333857600,0.37490000000000001],[1333944000,0.37490000000000001],[1334030400,0.37509999999999999],[1334116800,0.37430000000000002],[1334203200,0.37459999999999999],[1334289600,0.37709999999999999],[1334376000,0.37309999999999999],[1334462400,0.37309999999999999],[1334548800,0.37309999999999999],[1334635200,0.37359999999999999],[1334721600,0.37580000000000002],[1334808000,0.37840000000000001],[1334894400,0.37930000000000003],[1334980800,0.37790000000000001],[1335067200,0.37790000000000001],[1335153600,0.37790000000000001],[1335240000,0.37969999999999998],[1335326400,0.38],[1335412800,0.38109999999999999],[1335499200,0.3775],[1335585600,0.38069999999999998],[1335672000,0.38069999999999998],[1335758400,0.38069999999999998],[1335844800,0.37930000000000003],[1335931200,0.37659999999999999],[1336017600,0.37340000000000001],[1336104000,0.37169999999999997],[1336190400,0.36859999999999998],[1336276800,0.36859999999999998],[1336363200,0.36859999999999998],[1336449600,0.37059999999999998],[1336536000,0.3649],[1336622400,0.36130000000000001],[1336708800,0.36480000000000001],[1336795200,0.36559999999999998],[1336881600,0.36559999999999998],[1336968000,0.36559999999999998],[1337054400,0.3624],[1337140800,0.36059999999999998],[1337227200,0.36030000000000001],[1337313600,0.35520000000000002],[1337400000,0.35539999999999999],[1337486400,0.35539999999999999],[1337572800,0.35539999999999999],[1337659200,0.35749999999999998],[1337745600,null],[1337832000,0.3609],[1337918400,null],[1341288000,0.4002],[1341374400,0.40799999999999997],[1341460800,0.40799999999999997],[1341547200,0.4103],[1341633600,0.40589999999999998],[1341720000,0.40589999999999998],[1341806400,0.40589999999999998],[1341892800,0.40389999999999998],[1341979200,0.40400000000000003],[1342065600,0.40710000000000002],[1342152000,0.40570000000000001],[1342238400,0.40339999999999998],[1342324800,0.40339999999999998],[1342411200,0.40339999999999998],[1342497600,0.40229999999999999],[1342584000,0.40100000000000002],[1342670400,0.39910000000000001],[1342756800,0.40250000000000002],[1342843200,0.40329999999999999],[1342929600,0.40329999999999999],[1343016000,0.40329999999999999],[1343102400,0.39900000000000002],[1343188800,0.40039999999999998],[1343275200,null],[1343448000,0.40060000000000001],[1343534400,0.40060000000000001],[1343620800,0.40060000000000001],[1343707200,0.40160000000000001],[1343793600,0.4002],[1343880000,null],[1343966400,0.40000000000000002],[1344052800,0.40060000000000001],[1344139200,0.40060000000000001],[1344225600,0.40060000000000001],[1344312000,0.39929999999999999],[1344398400,0.40310000000000001],[1344484800,0.3987],[1344571200,0.3987],[1344657600,0.39800000000000002],[1344744000,0.39800000000000002],[1344830400,0.39800000000000002],[1344916800,null],[1345003200,0.40410000000000001],[1345089600,0.40989999999999999],[1345176000,0.4128],[1345262400,0.41510000000000002],[1345348800,0.41510000000000002],[1345435200,0.41510000000000002],[1345521600,0.41299999999999998],[1345608000,0.41689999999999999],[1345694400,0.41299999999999998],[1345780800,0.41299999999999998],[1345867200,0.41489999999999999],[1345953600,0.41489999999999999],[1346040000,0.41489999999999999],[1346126400,0.41570000000000001],[1346212800,0.42030000000000001],[1346299200,0.42209999999999998],[1346385600,0.4269],[1346472000,0.42899999999999999],[1346558400,0.42899999999999999],[1346644800,0.42899999999999999],[1346731200,0.42899999999999999],[1346817600,0.4274],[1346904000,0.43099999999999999],[1346990400,0.42899999999999999],[1347076800,0.43319999999999997],[1347163200,0.43319999999999997],[1347249600,0.43319999999999997],[1347336000,0.437],[1347422400,0.433],[1347508800,0.42809999999999998],[1347595200,0.42799999999999999],[1347681600,0.42949999999999999],[1347768000,0.42949999999999999],[1347854400,0.42949999999999999],[1347940800,0.42709999999999998],[1348027200,0.43070000000000003],[1348113600,0.43269999999999997],[1348200000,0.43269999999999997],[1348286400,0.42770000000000002],[1348372800,0.42770000000000002],[1348459200,0.42770000000000002],[1348545600,0.42780000000000001],[1348632000,0.4304],[1348718400,0.43009999999999998],[1348804800,0.43330000000000002],[1348891200,0.43130000000000002],[1348977600,0.43130000000000002],[1349064000,0.43130000000000002],[1349150400,0.43180000000000002],[1349236800,0.43140000000000001],[1349323200,0.42909999999999998],[1349409600,0.43359999999999999],[1349496000,0.43290000000000001],[1349582400,0.43290000000000001],[1349668800,0.43290000000000001],[1349755200,0.43209999999999998],[1349841600,0.43530000000000002],[1349928000,0.43480000000000002],[1350014400,0.4355],[1350100800,0.43559999999999999],[1350187200,0.43559999999999999],[1350273600,0.43559999999999999],[1350360000,0.43459999999999999],[1350446400,0.43259999999999998],[1350532800,0.4375],[1350619200,0.43819999999999998],[1350705600,0.43969999999999998],[1350792000,0.43969999999999998],[1350878400,0.43969999999999998],[1350964800,0.44019999999999998],[1351051200,0.43840000000000001],[1351137600,0.43909999999999999],[1351224000,0.43769999999999998],[1351310400,0.43569999999999998],[1351396800,0.43569999999999998],[1351483200,0.43569999999999998],[1351569600,0.43569999999999998],[1351656000,0.43569999999999998],[1351742400,0.43559999999999999],[1351828800,0.43659999999999999],[1351915200,0.44080000000000003],[1352001600,0.44080000000000003],[1352091600,0.44080000000000003],[1352178000,0.43880000000000002],[1352264400,0.43540000000000001],[1352350800,0.43740000000000001],[1352437200,0.43640000000000001],[1352523600,0.4375],[1352610000,0.4375],[1352696400,0.4375],[1352782800,0.43880000000000002],[1352869200,0.43909999999999999],[1352955600,0.43890000000000001],[1353042000,0.43790000000000001],[1353128400,0.4405],[1353214800,0.4405],[1353301200,0.4405],[1353387600,0.44180000000000003],[1353474000,0.44819999999999999],[1353560400,0.44869999999999999],[1353646800,0.44869999999999999],[1353733200,0.44750000000000001],[1353819600,0.44750000000000001],[1353906000,0.44750000000000001],[1353992400,0.44750000000000001],[1354078800,0.44990000000000002],[1354165200,0.44979999999999998],[1354251600,0.4501],[1354338000,0.44929999999999998],[1354424400,0.44929999999999998],[1354510800,0.44929999999999998],[1354597200,0.4516],[1354683600,0.45019999999999999],[1354770000,0.4511],[1354856400,0.44869999999999999],[1354942800,0.44769999999999999],[1355029200,0.44769999999999999],[1355115600,0.44769999999999999],[1355202000,0.44900000000000001],[1355288400,0.4491],[1355374800,0.45240000000000002],[1355461200,0.45540000000000003],[1355547600,0.45390000000000003],[1355634000,0.45390000000000003],[1355720400,0.45390000000000003],[1355806800,0.4516],[1355893200,0.45319999999999999],[1355979600,0.45900000000000002],[1356066000,0.45710000000000001],[1356152400,0.45860000000000001],[1356238800,0.45860000000000001],[1356325200,0.45860000000000001],[1356411600,0.45929999999999999],[1356498000,0.45929999999999999],[1356584400,0.4607],[1356670800,0.4587],[1356757200,0.4602],[1356843600,0.4602],[1356930000,0.4602],[1357016400,0.4572],[1357102800,0.4572],[1357189200,0.45479999999999998],[1357275600,0.45610000000000001],[1357362000,0.45669999999999999],[1357448400,0.45669999999999999],[1357534800,0.45669999999999999],[1357621200,0.45679999999999998],[1357707600,0.45579999999999998],[1357794000,0.45619999999999999],[1357880400,0.45279999999999998],[1357966800,0.45279999999999998],[1358053200,0.45279999999999998],[1358139600,0.45279999999999998],[1358226000,0.45300000000000001],[1358312400,0.45390000000000003],[1358398800,0.45219999999999999],[1358485200,0.45179999999999998],[1358571600,0.45029999999999998],[1358658000,0.45029999999999998],[1358744400,0.45029999999999998],[1358830800,0.45029999999999998],[1358917200,0.45140000000000002],[1359003600,0.44629999999999997],[1359090000,0.44479999999999997],[1359176400,0.44290000000000002],[1359262800,0.44290000000000002],[1359349200,0.44290000000000002],[1359435600,0.4471],[1359522000,0.44590000000000002],[1359608400,0.44840000000000002],[1359694800,0.44919999999999999],[1359781200,0.44750000000000001],[1359867600,0.44750000000000001],[1359954000,0.44750000000000001],[1360040400,0.44940000000000002],[1360126800,0.4451],[1360213200,0.45069999999999999],[1360299600,0.45029999999999998],[1360386000,0.44740000000000002],[1360472400,0.44740000000000002],[1360558800,0.44740000000000002],[1360645200,0.44829999999999998],[1360731600,0.44740000000000002],[1360818000,0.45040000000000002],[1360904400,0.45040000000000002],[1360990800,0.44800000000000001],[1361077200,0.44800000000000001],[1361163600,0.44800000000000001],[1361250000,0.44800000000000001],[1361336400,0.44890000000000002],[1361422800,0.45000000000000001],[1361509200,0.44929999999999998],[1361595600,0.4461],[1361682000,0.4461],[1361768400,0.4461],[1361854800,0.44550000000000001],[1361941200,0.44130000000000003],[1362027600,0.439],[1362114000,0.44],[1362200400,0.43940000000000001],[1362286800,0.43940000000000001],[1362373200,0.43940000000000001],[1362459600,0.43690000000000001],[1362546000,0.43369999999999997],[1362632400,0.4274],[1362718800,0.42399999999999999],[1362805200,0.42120000000000002],[1362891600,0.42120000000000002],[1362974400,0.42120000000000002],[1363060800,0.42259999999999998],[1363147200,0.42180000000000001],[1363233600,0.41399999999999998],[1363320000,0.41410000000000002],[1363406400,0.41470000000000001],[1363492800,0.41470000000000001],[1363579200,0.41470000000000001],[1363665600,0.41370000000000001],[1363752000,0.41239999999999999],[1363838400,0.41239999999999999],[1363924800,0.41320000000000001],[1364011200,0.41510000000000002],[1364097600,0.41510000000000002],[1364184000,0.41510000000000002],[1364270400,0.41589999999999999],[1364356800,0.4153],[1364443200,0.41039999999999999],[1364529600,0.4123],[1364616000,0.4123],[1364702400,0.4123],[1364788800,0.4123],[1364875200,0.41289999999999999],[1364961600,0.41639999999999999],[1365048000,0.41399999999999998],[1365134400,0.40670000000000001],[1365220800,0.40189999999999998],[1365307200,0.40189999999999998],[1365393600,0.40189999999999998],[1365480000,0.39860000000000001],[1365566400,0.40150000000000002],[1365652800,0.40510000000000002],[1365739200,0.40500000000000003],[1365825600,0.40560000000000002],[1365912000,0.40560000000000002],[1365998400,0.40560000000000002],[1366084800,0.40479999999999999],[1366171200,0.40579999999999999],[1366257600,0.40710000000000002],[1366344000,0.40810000000000002],[1366430400,0.40620000000000001],[1366516800,0.40620000000000001],[1366603200,0.40620000000000001],[1366689600,0.40210000000000001],[1366776000,0.39560000000000001],[1366862400,0.40050000000000002],[1366948800,0.40160000000000001],[1367035200,0.40079999999999999],[1367121600,0.40079999999999999],[1367208000,0.40079999999999999],[1367294400,0.40350000000000003],[1367380800,0.40620000000000001],[1367467200,0.40699999999999997],[1367553600,0.4052],[1367640000,0.40400000000000003],[1367726400,0.40400000000000003],[1367812800,0.40400000000000003],[1367899200,0.40620000000000001],[1367985600,0.40799999999999997],[1368072000,0.4093],[1368158400,0.4052],[1368244800,0.40260000000000001],[1368331200,0.40260000000000001],[1368417600,0.40260000000000001],[1368504000,0.4007],[1368590400,0.39500000000000002],[1368676800,0.38879999999999998],[1368763200,0.39000000000000001],[1368849600,0.3906],[1368936000,0.3906],[1369022400,0.3906],[1369108800,0.39229999999999998],[1369195200,0.40110000000000001],[1369281600,0.39660000000000001],[1369368000,0.39700000000000002],[1369454400,0.3982],[1369540800,0.3982],[1369627200,0.3982],[1369713600,0.3982],[1369800000,0.39589999999999997],[1369886400,0.39939999999999998],[1369972800,0.39360000000000001],[1370059200,0.39000000000000001],[1370145600,0.39000000000000001],[1370232000,0.39000000000000001],[1370318400,0.38900000000000001],[1370404800,0.38679999999999998],[1370491200,0.38819999999999999],[1370577600,0.38300000000000001],[1370664000,0.38159999999999999],[1370750400,0.38159999999999999],[1370836800,0.38159999999999999],[1370923200,0.38240000000000002],[1371009600,0.38129999999999997],[1371096000,0.38090000000000002],[1371182400,0.38700000000000001],[1371268800,0.38579999999999998],[1371355200,0.38579999999999998],[1371441600,0.38579999999999998],[1371528000,0.38550000000000001],[1371614400,0.38619999999999999],[1371700800,0.38650000000000001],[1371787200,0.38179999999999997],[1371873600,0.38],[1371960000,0.38],[1372046400,0.38],[1372132800,0.3841],[1372219200,0.38500000000000001],[1372305600,0.3871],[1372392000,0.38550000000000001],[1372478400,0.38869999999999999],[1372564800,0.38869999999999999],[1372651200,0.38869999999999999],[1372737600,null],[1374033600,0.39560000000000001],[1374120000,0.4007],[1374206400,0.40660000000000002],[1374292800,0.4088],[1374379200,0.4088],[1374465600,0.4088],[1374552000,0.41270000000000001],[1374638400,0.4148],[1374724800,0.4128],[1374811200,0.41549999999999998],[1374897600,0.41610000000000003],[1374984000,0.41610000000000003],[1375070400,0.41610000000000003],[1375156800,0.41849999999999998],[1375243200,0.41510000000000002],[1375329600,0.41099999999999998],[1375416000,0.40350000000000003],[1375502400,0.40479999999999999],[1375588800,0.40479999999999999],[1375675200,0.40479999999999999],[1375761600,0.40600000000000003],[1375848000,0.40460000000000002],[1375934400,0.40089999999999998],[1376020800,0.40770000000000001],[1376107200,0.40799999999999997],[1376193600,0.40799999999999997],[1376280000,0.40799999999999997],[1376366400,0.40560000000000002],[1376452800,0.4073],[1376539200,0.40949999999999998],[1376625600,0.41510000000000002],[1376712000,0.41880000000000001],[1376798400,0.41880000000000001],[1376884800,0.41880000000000001],[1376971200,0.4173],[1377057600,0.41870000000000002],[1377144000,0.41770000000000002],[1377230400,0.4123],[1377316800,0.41549999999999998],[1377403200,0.41549999999999998],[1377489600,0.41549999999999998],[1377576000,0.41470000000000001],[1377662400,0.41839999999999999],[1377748800,0.41839999999999999],[1377835200,0.4204],[1377921600,0.4204],[1378008000,0.4204],[1378094400,0.4204],[1378180800,0.4204],[1378267200,0.4224],[1378353600,0.42049999999999998],[1378440000,0.42599999999999999],[1378526400,0.43049999999999999],[1378612800,0.43049999999999999],[1378699200,0.43049999999999999],[1378785600,0.42759999999999998],[1378872000,0.42380000000000001],[1378958400,0.4239],[1379044800,0.4204],[1379131200,0.41620000000000001],[1379217600,0.41620000000000001],[1379304000,0.41620000000000001],[1379390400,0.41710000000000003],[1379476800,0.41959999999999997],[1379563200,0.41849999999999998],[1379649600,0.41670000000000001],[1379736000,0.41830000000000001],[1379822400,0.41830000000000001],[1379908800,0.41830000000000001],[1379995200,0.42099999999999999],[1380081600,0.42370000000000002],[1380168000,0.42259999999999998],[1380254400,0.42280000000000001],[1380340800,0.42609999999999998],[1380427200,0.42609999999999998],[1380513600,0.42609999999999998],[1380600000,0.42599999999999999],[1380686400,0.42549999999999999],[1380772800,0.42399999999999999],[1380859200,0.4249],[1380945600,0.42659999999999998],[1381032000,0.42659999999999998],[1381118400,0.42659999999999998],[1381204800,0.42999999999999999],[1381291200,0.43140000000000001],[1381377600,0.4304],[1381464000,0.42970000000000003],[1381550400,0.43020000000000003],[1381636800,0.43020000000000003],[1381723200,0.43020000000000003],[1381809600,0.4294],[1381896000,0.43230000000000002],[1381982400,0.42920000000000003],[1382068800,0.43049999999999999],[1382155200,0.43509999999999999],[1382241600,0.43509999999999999],[1382328000,0.43509999999999999],[1382414400,0.43669999999999998],[1382500800,0.43440000000000001],[1382587200,0.43280000000000002],[1382673600,0.43070000000000003],[1382760000,0.42799999999999999],[1382846400,0.42799999999999999],[1382932800,0.42799999999999999],[1383019200,0.4274],[1383105600,0.42609999999999998],[1383192000,0.42730000000000001],[1383278400,0.42970000000000003],[1383364800,0.43120000000000003],[1383451200,0.43120000000000003],[1383541200,0.43120000000000003],[1383627600,0.42899999999999999],[1383714000,0.42670000000000002],[1383800400,0.42620000000000002],[1383886800,0.42709999999999998],[1383973200,0.42549999999999999],[1384059600,0.42549999999999999],[1384146000,0.42549999999999999],[1384232400,0.42430000000000001],[1384318800,0.42209999999999998],[1384405200,0.42680000000000001],[1384491600,0.42430000000000001],[1384578000,0.42570000000000002],[1384664400,0.42570000000000002],[1384750800,0.42570000000000002],[1384837200,0.4279],[1384923600,0.42809999999999998],[1385010000,0.42980000000000002],[1385096400,0.42430000000000001],[1385182800,0.42320000000000002],[1385269200,0.42320000000000002],[1385355600,0.42320000000000002],[1385442000,0.42249999999999999],[1385528400,0.41849999999999998],[1385614800,0.4138],[1385701200,0.4138],[1385787600,0.41349999999999998],[1385874000,0.41349999999999998],[1385960400,0.41349999999999998],[1386046800,0.41289999999999999],[1386133200,0.40849999999999997],[1386219600,0.40589999999999998],[1386306000,0.40439999999999998],[1386392400,0.40410000000000001],[1386478800,0.40410000000000001],[1386565200,0.40410000000000001],[1386651600,0.40839999999999999],[1386738000,0.40820000000000001],[1386824400,0.40760000000000002],[1386910800,0.40660000000000002],[1386997200,0.40889999999999999],[1387083600,0.40889999999999999],[1387170000,0.40889999999999999],[1387256400,0.41060000000000002],[1387342800,0.40970000000000001],[1387429200,0.40550000000000003],[1387515600,0.41010000000000002],[1387602000,0.40720000000000001],[1387688400,0.40720000000000001],[1387774800,0.40720000000000001],[1387861200,0.40889999999999999],[1387947600,0.40970000000000001],[1388034000,0.40970000000000001],[1388120400,0.40689999999999998],[1388206800,0.40460000000000002],[1388293200,0.40460000000000002],[1388379600,0.40460000000000002],[1388466000,0.40739999999999998],[1388552400,0.40649999999999997],[1388638800,0.40649999999999997],[1388725200,0.4093],[1388811600,0.4093],[1388898000,0.4093],[1388984400,0.4093],[1389070800,0.40579999999999999],[1389157200,0.4012],[1389243600,0.4007],[1389330000,0.39939999999999998],[1389416400,0.39760000000000001],[1389502800,0.39760000000000001],[1389589200,0.39760000000000001],[1389675600,0.40289999999999998],[1389762000,0.39479999999999998],[1389848400,0.39360000000000001],[1389934800,0.39579999999999999],[1390021200,0.39850000000000002],[1390107600,0.39850000000000002],[1390194000,0.39850000000000002],[1390280400,0.39850000000000002],[1390366800,0.40410000000000001],[1390453200,0.40039999999999998],[1390539600,0.39779999999999999],[1390626000,0.39979999999999999],[1390712400,0.39979999999999999],[1390798800,0.39979999999999999],[1390885200,0.39550000000000002],[1390971600,0.39460000000000001],[1391058000,0.39360000000000001],[1391144400,0.39629999999999999],[1391230800,0.39560000000000001],[1391317200,0.39560000000000001],[1391403600,0.39560000000000001],[1391490000,0.40279999999999999],[1391576400,0.39939999999999998],[1391662800,0.40529999999999999],[1391749200,0.40660000000000002],[1391835600,0.40400000000000003],[1391922000,0.40400000000000003],[1392008400,0.40400000000000003],[1392094800,0.40200000000000002],[1392181200,0.40010000000000001],[1392267600,0.40350000000000003],[1392354000,0.40560000000000002],[1392440400,0.40289999999999998],[1392526800,0.40289999999999998],[1392613200,0.40289999999999998],[1392699600,0.40289999999999998],[1392786000,0.40560000000000002],[1392872400,0.40749999999999997],[1392958800,0.40550000000000003],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.40289999999999998],[1393390800,0.4037],[1393477200,0.39850000000000002],[1393563600,0.39739999999999998],[1393650000,0.39600000000000002],[1393736400,0.39600000000000002],[1393822800,0.39600000000000002],[1393909200,0.39750000000000002],[1393995600,0.39119999999999999],[1394082000,0.3957],[1394168400,0.39610000000000001],[1394254800,0.39100000000000001],[1394341200,0.39100000000000001],[1394424000,0.39100000000000001],[1394510400,0.39040000000000002],[1394596800,0.39539999999999997],[1394683200,0.39489999999999997],[1394769600,0.39839999999999998],[1394856000,0.39429999999999998],[1394942400,0.39429999999999998],[1395028800,0.39429999999999998],[1395115200,0.39319999999999999],[1395201600,0.38990000000000002],[1395288000,0.38800000000000001],[1395374400,0.38800000000000001],[1395460800,0.39019999999999999],[1395547200,0.39019999999999999],[1395633600,0.39019999999999999],[1395720000,0.3926],[1395806400,0.39350000000000002],[1395892800,0.39550000000000002],[1395979200,0.3962],[1396065600,0.39429999999999998],[1396152000,0.39429999999999998],[1396238400,0.39429999999999998],[1396324800,0.39379999999999998],[1396411200,0.39439999999999997],[1396497600,0.39269999999999999],[1396584000,0.39169999999999999],[1396670400,0.39729999999999999],[1396756800,0.39729999999999999],[1396843200,0.39729999999999999],[1396929600,0.40160000000000001],[1397016000,0.40289999999999998],[1397102400,0.40139999999999998],[1397188800,0.40539999999999998],[1397275200,0.40579999999999999],[1397361600,0.40579999999999999],[1397448000,0.40579999999999999],[1397534400,0.40410000000000001],[1397620800,0.40100000000000002],[1397707200,0.39789999999999998],[1397793600,0.39810000000000001],[1397880000,0.39810000000000001],[1397966400,0.39810000000000001],[1398052800,0.39810000000000001],[1398139200,0.39679999999999999],[1398225600,0.39429999999999998],[1398312000,0.39369999999999999],[1398398400,0.39360000000000001],[1398484800,0.3962],[1398571200,0.3962],[1398657600,0.3962],[1398744000,0.39319999999999999],[1398830400,0.39600000000000002],[1398916800,0.3967],[1399003200,0.39529999999999998],[1399089600,0.39560000000000001],[1399176000,0.39560000000000001],[1399262400,0.39560000000000001],[1399348800,0.39610000000000001],[1399435200,0.4007],[1399521600,0.3987],[1399608000,0.40260000000000001],[1399694400,0.39860000000000001],[1399780800,0.39860000000000001],[1399867200,0.39860000000000001],[1399953600,0.39810000000000001],[1400040000,0.39650000000000002],[1400126400,0.39850000000000002],[1400212800,0.40000000000000002],[1400299200,0.3972],[1400385600,0.3972],[1400472000,0.3972],[1400558400,0.39879999999999999],[1400644800,0.40160000000000001],[1400731200,0.4022],[1400817600,0.40839999999999999],[1400904000,0.40720000000000001],[1400990400,0.40720000000000001],[1401076800,0.40720000000000001],[1401163200,0.40720000000000001],[1401249600,0.40579999999999999],[1401336000,0.40539999999999998],[1401422400,0.40289999999999998],[1401508800,0.40010000000000001],[1401595200,0.40010000000000001],[1401681600,0.40010000000000001],[1401768000,0.39800000000000002],[1401854400,0.39739999999999998],[1401940800,0.39700000000000002],[1402027200,0.39450000000000002],[1402113600,0.39290000000000003],[1402200000,0.39290000000000003],[1402286400,0.39290000000000003],[1402372800,0.39629999999999999],[1402459200,0.39589999999999997],[1402545600,0.39639999999999997],[1402632000,0.39860000000000001],[1402718400,0.40010000000000001],[1402804800,0.40010000000000001],[1402891200,0.40010000000000001],[1402977600,0.39929999999999999],[1403064000,0.39789999999999998],[1403150400,0.39629999999999999],[1403236800,0.3947],[1403323200,0.3967],[1403409600,0.3967],[1403496000,0.3967],[1403582400,0.39939999999999998],[1403668800,0.40039999999999998],[1403755200,0.39800000000000002],[1403841600,0.40189999999999998],[1403928000,0.40620000000000001],[1404014400,0.40620000000000001],[1404100800,0.40620000000000001],[1404187200,0.40710000000000002],[1404273600,null],[1435809600,0.9919],[1435896000,0.98299999999999998],[1435982400,0.98299999999999998],[1436068800,0.98299999999999998],[1436155200,0.98299999999999998],[1436241600,0.98160000000000003],[1436328000,0.97089999999999999],[1436414400,0.97340000000000004],[1436500800,0.97289999999999999],[1436587200,0.97829999999999995],[1436673600,0.97829999999999995],[1436760000,0.97829999999999995],[1436846400,0.96919999999999995],[1436932800,0.9627],[1437019200,0.95620000000000005],[1437105600,0.95520000000000005],[1437192000,0.94940000000000002],[1437278400,0.94940000000000002],[1437364800,0.94940000000000002],[1437451200,0.94730000000000003],[1437537600,0.94999999999999996],[1437624000,0.94489999999999996],[1437710400,0.94569999999999999],[1437796800,0.94420000000000004],[1437883200,0.94420000000000004],[1437969600,0.94420000000000004],[1438056000,0.93959999999999999],[1438142400,0.93730000000000002],[1438228800,0.9506],[1438315200,0.9486],[1438401600,0.95309999999999995],[1438488000,0.95309999999999995],[1438574400,0.95309999999999995],[1438660800,0.94689999999999996],[1438747200,0.95189999999999997],[1438833600,0.95650000000000002],[1438920000,0.96699999999999997],[1439006400,0.95909999999999995],[1439092800,0.95909999999999995],[1439179200,0.95909999999999995],[1439265600,0.96730000000000005],[1439352000,0.9607],[1439438400,0.95999999999999996],[1439524800,0.94879999999999998],[1439611200,0.95089999999999997],[1439697600,0.95089999999999997],[1439784000,0.95089999999999997],[1439870400,0.93959999999999999],[1439956800,0.94630000000000003],[1440043200,0.95379999999999998],[1440129600,0.95369999999999999],[1440216000,0.95909999999999995],[1440302400,0.95909999999999995],[1440388800,0.95909999999999995],[1440475200,0.96230000000000004],[1440561600,0.99039999999999995],[1440648000,0.95640000000000003],[1440734400,0.96579999999999999],[1440820800,0.95740000000000003],[1440907200,0.95740000000000003],[1440993600,0.95740000000000003],[1441080000,0.95889999999999997],[1441166400,0.95779999999999998],[1441252800,0.93689999999999996],[1441339200,0.94810000000000005],[1441425600,0.94569999999999999],[1441512000,0.94569999999999999],[1441598400,0.94569999999999999],[1441684800,0.94569999999999999],[1441771200,0.94589999999999996],[1441857600,0.95879999999999999],[1441944000,0.95299999999999996],[1442030400,0.94689999999999996],[1442116800,0.94689999999999996],[1442203200,0.94689999999999996],[1442289600,0.95289999999999997],[1442376000,0.94769999999999999],[1442462400,0.95979999999999999],[1442548800,0.95879999999999999],[1442635200,0.95220000000000005],[1442721600,0.95220000000000005],[1442808000,0.95220000000000005],[1442894400,0.95569999999999999],[1442980800,0.94879999999999998],[1443067200,0.94440000000000002],[1443153600,0.94630000000000003],[1443240000,0.95089999999999997],[1443326400,0.95089999999999997],[1443412800,0.95089999999999997],[1443499200,0.95589999999999997],[1443585600,0.95989999999999998],[1443672000,0.97130000000000005],[1443758400,0.97489999999999999],[1443844800,0.94440000000000002],[1443931200,0.94440000000000002],[1444017600,0.94440000000000002],[1444104000,0.93989999999999996],[1444190400,0.95199999999999996],[1444276800,0.95279999999999998],[1444363200,0.95269999999999999],[1444449600,0.95179999999999998],[1444536000,0.95179999999999998],[1444622400,0.95179999999999998],[1444708800,0.94340000000000002],[1444795200,0.9486],[1444881600,0.95269999999999999],[1444968000,0.94769999999999999],[1445054400,0.94799999999999995],[1445140800,0.94799999999999995],[1445227200,0.94799999999999995],[1445313600,0.93389999999999995],[1445400000,0.94610000000000005],[1445486400,0.94040000000000001],[1445572800,0.9254],[1445659200,0.91879999999999995],[1445745600,0.91879999999999995],[1445832000,0.91879999999999995],[1445918400,0.92330000000000001],[1446004800,0.92520000000000002],[1446091200,0.92710000000000004],[1446177600,0.93820000000000003],[1446264000,0.92410000000000003],[1446350400,0.92410000000000003],[1446440400,0.92410000000000003],[1446526800,0.91400000000000003],[1446613200,0.92879999999999996],[1446699600,0.92710000000000004],[1446786000,0.9365],[1446872400,0.93100000000000005],[1446958800,0.93100000000000005],[1447045200,0.93100000000000005],[1447131600,0.9325],[1447218000,0.93179999999999996],[1447304400,0.93489999999999995],[1447390800,0.9345],[1447477200,0.92949999999999999],[1447563600,0.92949999999999999],[1447650000,0.92949999999999999],[1447736400,0.93000000000000005],[1447822800,0.93469999999999998],[1447909200,0.92330000000000001],[1447995600,0.93200000000000005],[1448082000,0.92479999999999996],[1448168400,0.92479999999999996],[1448254800,0.92479999999999996],[1448341200,0.91749999999999998],[1448427600,0.91500000000000004],[1448514000,0.91830000000000001],[1448600400,0.91830000000000001],[1448686800,0.91379999999999995],[1448773200,0.91379999999999995],[1448859600,0.91379999999999995],[1448946000,0.92420000000000002],[1449032400,0.92849999999999999],[1449118800,0.93710000000000004],[1449205200,0.94499999999999995],[1449291600,0.92830000000000001],[1449378000,0.92830000000000001],[1449464400,0.92830000000000001],[1449550800,0.91039999999999999],[1449637200,0.89949999999999997],[1449723600,0.90800000000000003],[1449810000,0.89639999999999997],[1449896400,0.89159999999999995],[1449982800,0.89159999999999995],[1450069200,0.89159999999999995],[1450155600,0.879],[1450242000,0.88400000000000001],[1450328400,0.8861],[1450414800,0.88800000000000001],[1450501200,0.89829999999999999],[1450587600,0.89829999999999999],[1450674000,0.89829999999999999],[1450760400,0.89280000000000004],[1450846800,0.88539999999999996],[1450933200,0.88700000000000001],[1451019600,0.89700000000000002],[1451106000,0.89700000000000002],[1451192400,0.89700000000000002],[1451278800,0.89700000000000002],[1451365200,0.89339999999999997],[1451451600,0.89539999999999997],[1451538000,0.89370000000000005],[1451624400,0.8891],[1451710800,0.8891],[1451797200,0.8891],[1451883600,0.8891],[1451970000,0.88290000000000002],[1452056400,0.87649999999999995],[1452142800,0.86809999999999998],[1452229200,0.87419999999999998],[1452315600,0.87639999999999996],[1452402000,0.87639999999999996],[1452488400,0.87639999999999996],[1452574800,0.87290000000000001],[1452661200,0.87290000000000001],[1452747600,0.86599999999999999],[1452834000,0.85729999999999995],[1452920400,0.8367],[1453006800,0.8367],[1453093200,0.8367],[1453179600,0.8367],[1453266000,0.83899999999999997],[1453352400,0.83130000000000004],[1453438800,0.85109999999999997],[1453525200,0.88759999999999994],[1453611600,0.88759999999999994],[1453698000,0.88759999999999994],[1453784400,0.86370000000000002],[1453870800,0.86919999999999997],[1453957200,0.88660000000000005],[1454043600,0.91910000000000003],[1454130000,0.91069999999999995],[1454216400,0.91069999999999995],[1454302800,0.91069999999999995],[1454389200,0.90859999999999996],[1454475600,0.90369999999999995],[1454562000,0.91510000000000002],[1454648400,0.92569999999999997],[1454734800,0.92969999999999997],[1454821200,0.92969999999999997],[1454907600,0.92969999999999997],[1454994000,0.91059999999999997],[1455080400,0.89329999999999998],[1455166800,0.87329999999999997],[1455253200,0.86919999999999997],[1455339600,0.89400000000000002],[1455426000,0.89400000000000002],[1455512400,0.89400000000000002],[1455598800,0.89400000000000002],[1455685200,0.89600000000000002],[1455771600,0.91300000000000003],[1455858000,0.91300000000000003],[1455944400,0.91669999999999996],[1456030800,0.91669999999999996],[1456117200,0.91669999999999996],[1456203600,0.90059999999999996],[1456290000,0.89570000000000005],[1456376400,0.87309999999999999],[1456462800,0.87260000000000004],[1456549200,0.88529999999999998],[1456635600,0.88529999999999998],[1456722000,0.88529999999999998],[1456808400,0.89849999999999997],[1456894800,0.90200000000000002],[1456981200,0.89870000000000005],[1457067600,0.90510000000000002],[1457154000,0.91439999999999999],[1457240400,0.91439999999999999],[1457326800,0.91439999999999999],[1457413200,0.92449999999999999],[1457499600,0.92820000000000003],[1457586000,0.94389999999999996],[1457672400,0.93799999999999994],[1457758800,0.94450000000000001],[1457845200,0.94450000000000001],[1457928000,0.94450000000000001],[1458014400,0.94399999999999995],[1458100800,0.94340000000000002],[1458187200,0.95550000000000002],[1458273600,0.97160000000000002],[1458360000,0.95540000000000003],[1458446400,0.95540000000000003],[1458532800,0.95540000000000003],[1458619200,0.95099999999999996],[1458705600,0.9516],[1458792000,0.94630000000000003],[1458878400,0.93200000000000005],[1458964800,0.93200000000000005],[1459051200,0.93200000000000005],[1459137600,0.93200000000000005],[1459224000,0.94599999999999995],[1459310400,0.94910000000000005],[1459396800,0.96060000000000001],[1459483200,0.95169999999999999],[1459569600,0.94999999999999996],[1459656000,0.94999999999999996],[1459742400,0.94999999999999996],[1459828800,0.94469999999999998],[1459915200,0.9365],[1460001600,0.92730000000000001],[1460088000,0.93140000000000001],[1460174400,0.95409999999999995],[1460260800,0.95409999999999995],[1460347200,0.95409999999999995],[1460433600,0.96360000000000001],[1460520000,0.97560000000000002],[1460606400,0.97609999999999997],[1460692800,0.97999999999999998],[1460779200,0.98499999999999999],[1460865600,0.98499999999999999],[1460952000,0.98499999999999999],[1461038400,0.98419999999999996],[1461124800,0.99660000000000004],[1461211200,1.0009999999999999],[1461297600,0.99690000000000001],[1461384000,1.002],[1461470400,1.002],[1461556800,1.002],[1461643200,0.99860000000000004],[1461729600,1.0069999999999999],[1461816000,1.0049999999999999],[1461902400,1.018],[1461988800,1.026],[1462075200,1.026],[1462161600,1.026],[1462248000,1.018],[1462334400,0.99360000000000004],[1462420800,0.98309999999999997],[1462507200,0.98299999999999998],[1462593600,0.9819],[1462680000,0.9819],[1462766400,0.9819],[1462852800,0.97360000000000002],[1462939200,0.97719999999999996],[1463025600,0.98970000000000002],[1463112000,0.995],[1463198400,0.99409999999999998],[1463284800,0.99409999999999998],[1463371200,0.99409999999999998],[1463457600,0.99050000000000005],[1463544000,0.99670000000000003],[1463630400,1.0049999999999999],[1463716800,0.995],[1463803200,0.99409999999999998],[1463889600,0.99409999999999998],[1463976000,0.99409999999999998],[1464062400,0.99580000000000002],[1464148800,0.9889],[1464235200,0.99960000000000004],[1464321600,1.0129999999999999],[1464408000,1.0109999999999999],[1464494400,1.0109999999999999],[1464580800,1.0109999999999999],[1464667200,1.0109999999999999],[1464753600,0.98719999999999997],[1464840000,0.99299999999999999],[1464926400,0.99419999999999997],[1465012800,1.004],[1465099200,1.004],[1465185600,1.004],[1465272000,1.0069999999999999],[1465358400,1.016],[1465444800,1.0149999999999999],[1465531200,1.0109999999999999],[1465617600,1.004],[1465704000,1.004],[1465790400,1.004],[1465876800,1.0069999999999999],[1465963200,0.9879],[1466049600,0.98360000000000003],[1466136000,0.97970000000000002],[1466222400,0.98870000000000002],[1466308800,0.98870000000000002],[1466395200,0.98870000000000002],[1466481600,0.99609999999999999],[1466568000,1.0009999999999999],[1466654400,0.99980000000000002],[1466740800,1.008],[1466827200,0.99260000000000004],[1466913600,0.99260000000000004],[1467000000,0.99260000000000004],[1467086400,0.97699999999999998],[1467172800,0.98089999999999999],[1467259200,0.9758],[1467345600,0.95909999999999995],[1467432000,null],[1499140800,1.002],[1499227200,1.002],[1499313600,0.99990000000000001],[1499400000,1.0109999999999999],[1499486400,1.0129999999999999],[1499572800,1.0129999999999999],[1499659200,1.0129999999999999],[1499745600,1.0109999999999999],[1499832000,1.0109999999999999],[1499918400,1.0189999999999999],[1500004800,1.02],[1500091200,1.022],[1500177600,1.022],[1500264000,1.022],[1500350400,1.02],[1500436800,1.02],[1500523200,1.0209999999999999],[1500609600,1.024],[1500696000,1.0229999999999999],[1500782400,1.0229999999999999],[1500868800,1.0229999999999999],[1500955200,1.0269999999999999],[1501041600,1.026],[1501128000,1.022],[1501214400,1.0149999999999999],[1501300800,1.02],[1501387200,1.02],[1501473600,1.02],[1501560000,1.016],[1501646400,1.0149999999999999],[1501732800,1.02],[1501819200,1.018],[1501905600,1.018],[1501992000,1.018],[1502078400,1.018],[1502164800,1.0129999999999999],[1502251200,1.018],[1502337600,1.0089999999999999],[1502424000,1.0029999999999999],[1502510400,1.002],[1502596800,1.002],[1502683200,1.002],[1502769600,1.0009999999999999],[1502856000,0.99990000000000001],[1502942400,1.004],[1503028800,1.0089999999999999],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0149999999999999],[1503460800,1.0069999999999999],[1503547200,1.024],[1503633600,1.0249999999999999],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.0249999999999999],[1504065600,1.0189999999999999],[1504152000,1.002],[1504238400,1.008],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1.0009999999999999],[1504756800,1.0089999999999999],[1504843200,1.0129999999999999],[1504929600,1.014],[1505016000,1.014],[1505102400,1.014],[1505188800,1.014],[1505275200,1.012],[1505361600,1.0149999999999999],[1505448000,1.014],[1505534400,1.012],[1505620800,1.012],[1505707200,1.012],[1505793600,1.004],[1505880000,1.0129999999999999],[1505966400,1.014],[1506052800,1.022],[1506139200,1.022],[1506225600,1.022],[1506312000,1.022],[1506398400,1.018],[1506484800,1.0209999999999999],[1506571200,1.02],[1506657600,1.0289999999999999],[1506744000,1.0289999999999999],[1506830400,1.0289999999999999],[1506916800,1.0289999999999999],[1507003200,1.026],[1507089600,1.034],[1507176000,1.0329999999999999],[1507262400,1.026],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.026],[1507694400,1.0329999999999999],[1507780800,1.0429999999999999],[1507867200,1.0429999999999999],[1507953600,1.0449999999999999],[1508040000,1.0449999999999999],[1508126400,1.0449999999999999],[1508212800,1.044],[1508299200,1.0469999999999999],[1508385600,1.054],[1508472000,1.0569999999999999],[1508558400,1.0469999999999999],[1508644800,1.0469999999999999],[1508731200,1.0469999999999999],[1508817600,1.0489999999999999],[1508904000,1.0489999999999999],[1508990400,1.036],[1509076800,1.038],[1509163200,1.042],[1509249600,1.042],[1509336000,1.042],[1509422400,1.046],[1509508800,1.0389999999999999],[1509595200,1.0389999999999999],[1509681600,1.05],[1509768000,1.05],[1509854400,1.05],[1509944400,1.05],[1510030800,1.056],[1510117200,1.0489999999999999],[1510203600,1.0489999999999999],[1510290000,1.052],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0389999999999999],[1510722000,1.0409999999999999],[1510808400,1.044],[1510894800,1.0429999999999999],[1510981200,1.0469999999999999],[1511067600,1.0469999999999999],[1511154000,1.0469999999999999],[1511240400,1.0449999999999999],[1511326800,1.0389999999999999],[1511413200,1.0509999999999999],[1511499600,1.0509999999999999],[1511586000,1.0489999999999999],[1511672400,1.0489999999999999],[1511758800,1.0489999999999999],[1511845200,1.0429999999999999],[1511931600,1.022],[1512018000,1.022],[1512104400,1.0069999999999999],[1512190800,1.026],[1512277200,1.026],[1512363600,1.026],[1512450000,1.022],[1512536400,1.024],[1512622800,1.0249999999999999],[1512709200,1.0249999999999999],[1512795600,1.022],[1512882000,1.022],[1512968400,1.022],[1513054800,1.012],[1513141200,1.01],[1513227600,1.012],[1513314000,1.016],[1513400400,1.004],[1513486800,1.004],[1513573200,1.004],[1513659600,1.004],[1513746000,1.008],[1513832400,1.01],[1513918800,1.018],[1514005200,1.016],[1514091600,1.016],[1514178000,1.016],[1514264400,1.016],[1514350800,1.0149999999999999],[1514437200,1.02],[1514523600,1.0289999999999999],[1514610000,1.0329999999999999],[1514696400,1.0329999999999999],[1514782800,1.0329999999999999],[1514869200,1.0329999999999999],[1514955600,1.032],[1515042000,1.034],[1515128400,1.0409999999999999],[1515214800,1.04],[1515301200,1.04],[1515387600,1.04],[1515474000,1.0369999999999999],[1515560400,1.036],[1515646800,1.0309999999999999],[1515733200,1.0249999999999999],[1515819600,1.0229999999999999],[1515906000,1.0229999999999999],[1515992400,1.0229999999999999],[1516078800,1.0229999999999999],[1516165200,1.036],[1516251600,1.03],[1516338000,1.0389999999999999],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.036],[1516770000,1.0329999999999999],[1516856400,1.036],[1516942800,1.038],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.0269999999999999],[1517374800,1.0449999999999999],[1517461200,1.0489999999999999],[1517547600,1.044],[1517634000,1.0429999999999999],[1517720400,1.0429999999999999],[1517806800,1.0429999999999999],[1517893200,1.056],[1517979600,1.0429999999999999],[1518066000,1.0349999999999999],[1518152400,1.05],[1518238800,1.036],[1518325200,1.036],[1518411600,1.036],[1518498000,1.0289999999999999],[1518584400,1.028],[1518670800,1.034],[1518757200,1.024],[1518843600,1.016],[1518930000,1.016],[1519016400,1.016],[1519102800,1.016],[1519189200,1.018],[1519275600,1.0429999999999999],[1519362000,1.038],[1519448400,1.034],[1519534800,1.034],[1519621200,1.034],[1519707600,1.014],[1519794000,1.022],[1519880400,1.016],[1519966800,1.0229999999999999],[1520053200,1.0089999999999999],[1520139600,1.0089999999999999],[1520226000,1.0089999999999999],[1520312400,1.002],[1520398800,1.0089999999999999],[1520485200,1.008],[1520571600,1.0129999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.0089999999999999],[1521000000,1.004],[1521086400,1.0109999999999999],[1521172800,1.0089999999999999],[1521259200,1.0049999999999999],[1521345600,1.0049999999999999],[1521432000,1.0049999999999999],[1521518400,1.018],[1521604800,1.022],[1521691200,1.0349999999999999],[1521777600,1.042],[1521864000,1.05],[1521950400,1.05],[1522036800,1.05],[1522123200,1.0309999999999999],[1522209600,1.032],[1522296000,1.026],[1522382400,1.0269999999999999],[1522468800,1.0269999999999999],[1522555200,1.0269999999999999],[1522641600,1.0269999999999999],[1522728000,1.038],[1522814400,1.0269999999999999],[1522900800,1.01],[1522987200,1.0129999999999999],[1523073600,1.024],[1523160000,1.024],[1523246400,1.024],[1523332800,1.034],[1523419200,1.0249999999999999],[1523505600,1.022],[1523592000,1.012],[1523678400,1.006],[1523764800,1.006],[1523851200,1.006],[1523937600,1.006],[1524024000,1],[1524110400,1.0049999999999999],[1524196800,1.004],[1524283200,1.0109999999999999],[1524369600,1.0109999999999999],[1524456000,1.0109999999999999],[1524542400,1.0089999999999999],[1524628800,1.0149999999999999],[1524715200,1.014],[1524801600,1.01],[1524888000,1.022],[1524974400,1.022],[1525060800,1.022],[1525147200,1.024],[1525233600,1.026],[1525320000,1.036],[1525406400,1.038],[1525492800,1.0289999999999999],[1525579200,1.0289999999999999],[1525665600,1.0289999999999999],[1525752000,1.034],[1525838400,1.032],[1525924800,1.038],[1526011200,1.042],[1526097600,1.0369999999999999],[1526184000,1.0369999999999999],[1526270400,1.0369999999999999],[1526356800,1.038],[1526443200,1.04],[1526529600,1.042],[1526616000,1.04],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.03],[1527048000,1.042],[1527134400,1.0329999999999999],[1527220800,1.0089999999999999],[1527307200,0.99890000000000001],[1527393600,0.99890000000000001],[1527480000,0.99890000000000001],[1527566400,0.99890000000000001],[1527652800,0.98999999999999999],[1527739200,0.98819999999999997],[1527825600,0.99650000000000005],[1527912000,0.98870000000000002],[1527998400,0.98870000000000002],[1528084800,0.98870000000000002],[1528171200,0.99319999999999997],[1528257600,0.99319999999999997],[1528344000,0.98429999999999995],[1528430400,0.98099999999999998],[1528516800,0.98629999999999995],[1528603200,0.98629999999999995],[1528689600,0.98629999999999995],[1528776000,0.98270000000000002],[1528862400,0.98219999999999996],[1528948800,0.98709999999999998],[1529035200,0.97819999999999996],[1529121600,0.97430000000000005],[1529208000,0.97430000000000005],[1529294400,0.97430000000000005],[1529380800,0.98219999999999996],[1529467200,0.97660000000000002],[1529553600,0.98109999999999997],[1529640000,0.98919999999999997],[1529726400,0.99299999999999999],[1529812800,0.99299999999999999],[1529899200,0.99299999999999999],[1529985600,0.98740000000000006],[1530072000,0.98619999999999997],[1530158400,0.98329999999999995],[1530244800,0.9839],[1530331200,0.99070000000000003],[1530417600,0.99070000000000003],[1530504000,0.99070000000000003],[1530590400,0.98319999999999996],[1530676800,0.99560000000000004],[1530763200,0.99560000000000004],[1530849600,0.99129999999999996],[1530936000,0.99219999999999997],[1531022400,0.99219999999999997],[1531108800,0.99219999999999997],[1531195200,0.98780000000000001],[1531281600,0.98650000000000004],[1531368000,0.98089999999999999],[1531454400,0.9849],[1531540800,0.98370000000000002],[1531627200,0.98370000000000002],[1531713600,0.98370000000000002],[1531800000,0.98899999999999999],[1531886400,0.98360000000000003],[1531972800,0.98040000000000005],[1532059200,0.97560000000000002],[1532145600,0.98719999999999997],[1532232000,0.98719999999999997],[1532318400,0.98719999999999997],[1532404800,0.98619999999999997],[1532491200,0.98529999999999995],[1532577600,0.98480000000000001],[1532664000,0.98160000000000003],[1532750400,0.98499999999999999],[1532836800,0.98499999999999999],[1532923200,0.98499999999999999],[1533009600,0.99209999999999998],[1533096000,0.98799999999999999],[1533182400,0.99529999999999996],[1533268800,0.9899],[1533355200,0.98629999999999995],[1533441600,0.98629999999999995],[1533528000,0.98629999999999995],[1533614400,0.98229999999999995],[1533700800,0.9667],[1533787200,0.97770000000000001],[1533873600,0.98350000000000004],[1533960000,0.97899999999999998],[1534046400,0.97899999999999998],[1534132800,0.97899999999999998],[1534219200,0.98380000000000001],[1534305600,0.99019999999999997],[1534392000,0.98640000000000005],[1534478400,0.98050000000000004],[1534564800,0.99509999999999998],[1534651200,0.99509999999999998],[1534737600,0.99509999999999998],[1534824000,0.99339999999999995],[1534910400,0.98429999999999995],[1534996800,1.004],[1535083200,0.99719999999999998],[1535169600,0.99560000000000004],[1535256000,0.99560000000000004],[1535342400,0.99560000000000004],[1535428800,0.995],[1535515200,0.99570000000000003],[1535601600,1],[1535688000,1.0029999999999999],[1535774400,0.98870000000000002],[1535860800,0.98870000000000002],[1535947200,0.98870000000000002],[1536033600,0.98870000000000002],[1536120000,0.98240000000000005],[1536206400,0.98229999999999995],[1536292800,0.98929999999999996],[1536379200,0.98529999999999995],[1536465600,0.98529999999999995],[1536552000,0.98529999999999995],[1536638400,0.98440000000000005],[1536724800,0.98829999999999996],[1536811200,0.98999999999999999],[1536897600,0.98219999999999996],[1536984000,0.98029999999999995],[1537070400,0.98029999999999995],[1537156800,0.98029999999999995],[1537243200,0.98770000000000002],[1537329600,0.99060000000000004],[1537416000,0.99360000000000004],[1537502400,0.99239999999999995],[1537588800,0.98560000000000003],[1537675200,0.98560000000000003],[1537761600,0.98560000000000003],[1537848000,0.99009999999999998],[1537934400,0.99439999999999995],[1538020800,0.99139999999999995],[1538107200,0.98970000000000002],[1538193600,0.98909999999999998],[1538280000,0.98909999999999998],[1538366400,0.98909999999999998],[1538452800,0.99250000000000005],[1538539200,0.98399999999999999],[1538625600,0.98329999999999995],[1538712000,0.98719999999999997],[1538798400,0.98570000000000002],[1538884800,0.98570000000000002],[1538971200,0.98570000000000002],[1539057600,0.97970000000000002],[1539144000,0.98040000000000005],[1539230400,0.98480000000000001],[1539316800,0.98960000000000004],[1539403200,0.97960000000000003],[1539489600,0.97960000000000003],[1539576000,0.97960000000000003],[1539662400,0.98299999999999998],[1539748800,0.97840000000000005],[1539835200,0.9778],[1539921600,0.97570000000000001],[1540008000,0.97140000000000004],[1540094400,0.97140000000000004],[1540180800,0.97140000000000004],[1540267200,0.9698],[1540353600,0.9738],[1540440000,0.97750000000000004],[1540526400,0.96419999999999995],[1540612800,0.97109999999999996],[1540699200,0.97109999999999996],[1540785600,0.97109999999999996],[1540872000,0.96860000000000002],[1540958400,0.96909999999999996],[1541044800,0.96350000000000002],[1541131200,0.96060000000000001],[1541217600,0.96220000000000006],[1541304000,0.96220000000000006],[1541394000,0.96220000000000006],[1541480400,0.95450000000000002],[1541566800,0.94779999999999998],[1541653200,0.93669999999999998],[1541739600,0.94240000000000002],[1541826000,0.93979999999999997],[1541912400,0.93979999999999997],[1541998800,0.93979999999999997],[1542085200,0.94940000000000002],[1542171600,0.95209999999999995],[1542258000,0.95289999999999997],[1542344400,0.95199999999999996],[1542430800,0.94640000000000002],[1542517200,0.94640000000000002],[1542603600,0.94640000000000002],[1542690000,0.95150000000000001],[1542776400,0.94630000000000003],[1542862800,0.97240000000000004],[1542949200,0.97240000000000004],[1543035600,0.96760000000000002],[1543122000,0.96760000000000002],[1543208400,0.96760000000000002],[1543294800,0.94940000000000002],[1543381200,0.95569999999999999],[1543467600,0.96409999999999996],[1543554000,0.95930000000000004],[1543640400,0.9466],[1543726800,0.9466],[1543813200,0.9466],[1543899600,0.94669999999999999],[1543986000,0.96579999999999999],[1544072400,0.96579999999999999],[1544158800,0.9486],[1544245200,0.96130000000000004],[1544331600,0.96130000000000004],[1544418000,0.96130000000000004],[1544504400,0.9486],[1544590800,0.94350000000000001],[1544677200,0.95030000000000003],[1544763600,0.94689999999999996],[1544850000,0.96319999999999995],[1544936400,0.96319999999999995],[1545022800,0.96319999999999995],[1545109200,0.97070000000000001],[1545195600,0.96679999999999999],[1545282000,0.96709999999999996],[1545368400,0.97670000000000001],[1545454800,0.97250000000000003],[1545541200,0.97250000000000003],[1545627600,0.97250000000000003],[1545714000,0.99209999999999998],[1545800400,0.99209999999999998],[1545886800,0.97799999999999998],[1545973200,0.96389999999999998],[1546059600,0.96509999999999996],[1546146000,0.96509999999999996],[1546232400,0.96509999999999996],[1546318800,0.9607],[1546405200,0.9607],[1546491600,0.96389999999999998],[1546578000,0.98129999999999995],[1546664400,0.97319999999999995],[1546750800,0.97319999999999995],[1546837200,0.97319999999999995],[1546923600,0.97360000000000002],[1547010000,0.96709999999999996],[1547096400,0.98950000000000005],[1547182800,0.99260000000000004],[1547269200,0.98799999999999999],[1547355600,0.98799999999999999],[1547442000,0.98799999999999999],[1547528400,0.99439999999999995],[1547614800,0.99409999999999998],[1547701200,1],[1547787600,0.99750000000000005],[1547874000,0.98799999999999999],[1547960400,0.98799999999999999],[1548046800,0.98799999999999999],[1548133200,0.98799999999999999],[1548219600,1.008],[1548306000,1.0009999999999999],[1548392400,1.004],[1548478800,1.006],[1548565200,1.006],[1548651600,1.006],[1548738000,1.0149999999999999],[1548824400,1.0169999999999999],[1548910800,1.016],[1548997200,1.0109999999999999],[1549083600,1.014],[1549170000,1.014],[1549256400,1.014],[1549342800,1.01],[1549429200,1.01],[1549515600,1.006],[1549602000,1.01],[1549688400,1.006],[1549774800,1.006],[1549861200,1.006],[1549947600,0.99890000000000001],[1550034000,0.995],[1550120400,0.99080000000000001],[1550206800,0.99050000000000005],[1550293200,0.9899],[1550379600,0.9899],[1550466000,0.9899],[1550552400,0.9899],[1550638800,0.99519999999999997],[1550725200,1.0029999999999999],[1550811600,0.99670000000000003],[1550898000,0.99060000000000004],[1550984400,0.99060000000000004],[1551070800,0.99060000000000004],[1551157200,0.99160000000000004],[1551243600,0.99609999999999999],[1551330000,1.004],[1551416400,1.0029999999999999],[1551502800,0.99329999999999996],[1551589200,0.99329999999999996],[1551675600,0.99329999999999996],[1551762000,0.99650000000000005],[1551848400,0.997],[1551934800,0.99509999999999998],[1552021200,0.995],[1552107600,0.99819999999999998],[1552194000,0.99819999999999998],[1552276800,0.99819999999999998],[1552363200,0.98819999999999997],[1552449600,0.98699999999999999],[1552536000,0.98619999999999997],[1552622400,0.98399999999999999],[1552708800,0.98519999999999996],[1552795200,0.98519999999999996],[1552881600,0.98519999999999996],[1552968000,0.98680000000000001],[1553054400,0.98509999999999998],[1553140800,0.98370000000000002],[1553227200,0.96509999999999996],[1553313600,0.97419999999999995],[1553400000,0.97419999999999995],[1553486400,0.97419999999999995],[1553572800,0.97589999999999999],[1553659200,0.97609999999999997],[1553745600,0.97340000000000004],[1553832000,0.96699999999999997],[1553918400,0.95799999999999996],[1554004800,0.95799999999999996],[1554091200,0.95799999999999996],[1554177600,0.96460000000000001],[1554264000,0.97389999999999999],[1554350400,0.97389999999999999],[1554436800,0.9708],[1554523200,0.96660000000000001],[1554609600,0.96660000000000001],[1554696000,0.96660000000000001],[1554782400,0.97009999999999996],[1554868800,0.97299999999999998],[1554955200,0.97430000000000005],[1555041600,0.97460000000000002],[1555128000,0.97870000000000001],[1555214400,0.97870000000000001],[1555300800,0.97870000000000001],[1555387200,0.97950000000000004],[1555473600,0.98099999999999998],[1555560000,0.98719999999999997],[1555646400,0.98850000000000005],[1555732800,0.98850000000000005],[1555819200,0.98850000000000005],[1555905600,0.98850000000000005],[1555992000,0.99019999999999997],[1556078400,0.98319999999999996],[1556164800,0.96909999999999996],[1556251200,0.97470000000000001],[1556337600,0.9768],[1556424000,0.9768],[1556510400,0.9768],[1556596800,0.98340000000000005],[1556683200,0.9879],[1556769600,0.9889],[1556856000,0.98829999999999996],[1556942400,0.9869],[1557028800,0.9869],[1557115200,0.9869],[1557201600,0.99170000000000003],[1557288000,0.99839999999999995],[1557374400,0.99719999999999998],[1557460800,1.0029999999999999],[1557547200,0.99639999999999995],[1557633600,0.99639999999999995],[1557720000,0.99639999999999995],[1557806400,1.004],[1557892800,0.99870000000000003],[1557979200,0.99399999999999999],[1558065600,0.99029999999999996],[1558152000,0.99150000000000005],[1558238400,0.99150000000000005],[1558324800,0.99150000000000005],[1558411200,1.002],[1558497600,0.996],[1558584000,1.0029999999999999],[1558670400,0.98450000000000004],[1558756800,0.99790000000000001],[1558843200,0.99790000000000001],[1558929600,0.99790000000000001],[1559016000,0.99790000000000001],[1559102400,1.004],[1559188800,0.99790000000000001],[1559275200,0.99460000000000004],[1559361600,0.99739999999999995],[1559448000,0.99739999999999995],[1559534400,0.99739999999999995],[1559620800,1.0029999999999999],[1559707200,0.99819999999999998],[1559793600,0.995],[1559880000,0.98980000000000001],[1559966400,0.98609999999999998],[1560052800,0.98609999999999998],[1560139200,0.98609999999999998],[1560225600,0.98519999999999996],[1560312000,0.98099999999999998],[1560398400,0.9738],[1560484800,0.97450000000000003],[1560571200,0.97550000000000003],[1560657600,0.97550000000000003],[1560744000,0.97550000000000003],[1560830400,0.97670000000000001],[1560916800,0.98380000000000001],[1561003200,0.98719999999999997],[1561089600,0.98570000000000002],[1561176000,0.9829],[1561262400,0.9829],[1561348800,0.9829],[1561435200,0.9849],[1561521600,0.98560000000000003],[1561608000,0.98370000000000002],[1561694400,0.98019999999999996],[1561780800,0.98209999999999997],[1561867200,0.98209999999999997],[1561953600,0.98209999999999997],[1562040000,null],[1593662400,0.98939999999999995],[1593748800,0.9929],[1593835200,0.9929],[1593921600,0.9929],[1594008000,0.9929],[1594094400,0.99280000000000002],[1594180800,0.98919999999999997],[1594267200,0.9859],[1594353600,0.98309999999999997],[1594440000,0.98780000000000001],[1594526400,0.98780000000000001],[1594612800,0.98780000000000001],[1594699200,0.99170000000000003],[1594785600,0.99299999999999999],[1594872000,1.0029999999999999],[1594958400,0.99750000000000005],[1595044800,1.0009999999999999],[1595131200,1.0009999999999999],[1595217600,1.0009999999999999],[1595304000,0.99390000000000001],[1595390400,1.0009999999999999],[1595476800,0.99709999999999999],[1595563200,1.002],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.004],[1595995200,0.99909999999999999],[1596081600,1.002],[1596168000,1.002],[1596254400,0.99890000000000001],[1596340800,0.99890000000000001],[1596427200,0.99890000000000001],[1596513600,0.99399999999999999],[1596600000,0.99419999999999997],[1596686400,1.006],[1596772800,1.0089999999999999],[1596859200,1.0049999999999999],[1596945600,1.0049999999999999],[1597032000,1.0049999999999999],[1597118400,1.0089999999999999],[1597204800,1.028],[1597291200,1.024],[1597377600,1.028],[1597464000,1.024],[1597550400,1.024],[1597636800,1.024],[1597723200,1.0249999999999999],[1597809600,1.0289999999999999],[1597896000,1.034],[1597982400,1.0409999999999999],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.0329999999999999],[1598414400,1.044],[1598500800,1.0529999999999999],[1598587200,1.0580000000000001],[1598673600,1.048],[1598760000,1.048],[1598846400,1.048],[1598932800,1.038],[1599019200,1.028],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.022],[1599710400,1.026],[1599796800,1.0269999999999999],[1599883200,1.028],[1599969600,1.028],[1600056000,1.028],[1600142400,1.0249999999999999],[1600228800,1.0249999999999999],[1600315200,1.012],[1600401600,1.0149999999999999],[1600488000,1.0129999999999999],[1600574400,1.0129999999999999],[1600660800,1.0129999999999999],[1600747200,1.01],[1600833600,1.0049999999999999],[1600920000,1.01],[1601006400,1.0149999999999999],[1601092800,1.006],[1601179200,1.006],[1601265600,1.006],[1601352000,1.002],[1601438400,0.99070000000000003],[1601524800,0.98240000000000005],[1601611200,0.98360000000000003],[1601697600,0.99439999999999995],[1601784000,0.99439999999999995],[1601870400,0.99439999999999995],[1601956800,0.99560000000000004],[1602043200,1.0049999999999999],[1602129600,1.01],[1602216000,1.0069999999999999],[1602302400,1.004],[1602388800,1.004],[1602475200,1.004],[1602561600,1.0009999999999999],[1602648000,1],[1602734400,1.0029999999999999],[1602820800,1.0009999999999999],[1602907200,1.0009999999999999],[1602993600,1.0009999999999999],[1603080000,1.0009999999999999],[1603166400,1.0049999999999999],[1603252800,1.004],[1603339200,1.0169999999999999],[1603425600,1.014],[1603512000,1.0169999999999999],[1603598400,1.0169999999999999],[1603684800,1.0169999999999999],[1603771200,1.014],[1603857600,1.008],[1603944000,1.0109999999999999],[1604030400,1.0209999999999999],[1604116800,1.0269999999999999],[1604203200,1.0269999999999999],[1604293200,1.0269999999999999],[1604379600,1.0209999999999999],[1604466000,1.0289999999999999],[1604552400,1.0289999999999999],[1604638800,1.0189999999999999],[1604725200,1.0269999999999999],[1604811600,1.0269999999999999],[1604898000,1.0269999999999999],[1604984400,1.018],[1605070800,1.028],[1605157200,1.0309999999999999],[1605243600,1.0389999999999999],[1605330000,1.0249999999999999],[1605416400,1.0249999999999999],[1605502800,1.0249999999999999],[1605589200,1.0269999999999999],[1605675600,1.048],[1605762000,1.0669999999999999],[1605848400,1.0649999999999999],[1605934800,1.071],[1606021200,1.071],[1606107600,1.071],[1606194000,1.075],[1606280400,1.0820000000000001],[1606366800,1.087],[1606453200,1.087],[1606539600,1.0880000000000001],[1606626000,1.0880000000000001],[1606712400,1.0880000000000001],[1606798800,1.0800000000000001],[1606885200,1.0780000000000001],[1606971600,1.0669999999999999],[1607058000,1.0660000000000001],[1607144400,1.054],[1607230800,1.054],[1607317200,1.054],[1607403600,1.0620000000000001],[1607490000,1.0589999999999999],[1607576400,1.0640000000000001],[1607662800,1.0720000000000001],[1607749200,1.0740000000000001],[1607835600,1.0740000000000001],[1607922000,1.0740000000000001],[1608008400,1.0660000000000001],[1608094800,1.0549999999999999],[1608181200,1.054],[1608267600,1.0509999999999999],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.0409999999999999],[1608699600,1.04],[1608786000,1.052],[1608872400,1.056],[1608958800,1.056],[1609045200,1.056],[1609131600,1.056],[1609218000,1.0509999999999999],[1609304400,1.054],[1609390800,1.0529999999999999],[1609477200,1.044],[1609563600,1.044],[1609650000,1.044],[1609736400,1.044],[1609822800,1.054],[1609909200,1.0609999999999999],[1609995600,1.0620000000000001],[1610082000,1.0620000000000001],[1610168400,1.056],[1610254800,1.056],[1610341200,1.056],[1610427600,1.052],[1610514000,1.0600000000000001],[1610600400,1.0609999999999999],[1610686800,1.0589999999999999],[1610773200,1.0629999999999999],[1610859600,1.0629999999999999],[1610946000,1.0629999999999999],[1611032400,1.0629999999999999],[1611118800,1.0489999999999999],[1611205200,1.0509999999999999],[1611291600,1.0529999999999999],[1611378000,1.048],[1611464400,1.048],[1611550800,1.048],[1611637200,1.0469999999999999],[1611723600,1.0489999999999999],[1611810000,1.0509999999999999],[1611896400,1.0489999999999999],[1611982800,1.0489999999999999],[1612069200,1.0489999999999999],[1612155600,1.0489999999999999],[1612242000,1.0429999999999999],[1612328400,1.0449999999999999],[1612414800,1.044],[1612501200,1.0389999999999999],[1612587600,1.042],[1612674000,1.042],[1612760400,1.042],[1612846800,1.0409999999999999],[1612933200,1.0449999999999999],[1613019600,1.0329999999999999],[1613106000,1.0309999999999999],[1613192400,1.032],[1613278800,1.032],[1613365200,1.032],[1613451600,1.032],[1613538000,1.032],[1613624400,1.0369999999999999],[1613710800,1.0549999999999999],[1613797200,1.0660000000000001],[1613883600,1.0660000000000001],[1613970000,1.0660000000000001],[1614056400,1.077],[1614142800,1.087],[1614229200,1.081],[1614315600,1.079],[1614402000,1.0600000000000001],[1614488400,1.0600000000000001],[1614574800,1.0600000000000001],[1614661200,1.0620000000000001],[1614747600,1.0660000000000001],[1614834000,1.071],[1614920400,1.0820000000000001],[1615006800,1.0840000000000001],[1615093200,1.0840000000000001],[1615179600,1.0840000000000001],[1615266000,1.099],[1615352400,1.093],[1615438800,1.1020000000000001],[1615525200,1.1080000000000001],[1615611600,1.111],[1615698000,1.111],[1615780800,1.111],[1615867200,1.099],[1615953600,1.103],[1616040000,1.103],[1616126400,1.109],[1616212800,1.109],[1616299200,1.109],[1616385600,1.109],[1616472000,1.0980000000000001],[1616558400,1.099],[1616644800,1.105],[1616731200,1.093],[1616817600,1.0820000000000001],[1616904000,1.0820000000000001],[1616990400,1.0820000000000001],[1617076800,1.081],[1617163200,1.0820000000000001],[1617249600,1.0780000000000001],[1617336000,1.071],[1617422400,1.071],[1617508800,1.071],[1617595200,1.071],[1617681600,1.0640000000000001],[1617768000,1.0629999999999999],[1617854400,1.0589999999999999],[1617940800,1.0640000000000001],[1618027200,1.0629999999999999],[1618113600,1.0629999999999999],[1618200000,1.0629999999999999],[1618286400,1.0660000000000001],[1618372800,1.0680000000000001],[1618459200,1.0680000000000001],[1618545600,1.0649999999999999],[1618632000,1.0640000000000001],[1618718400,1.0640000000000001],[1618804800,1.0640000000000001],[1618891200,1.0629999999999999],[1618977600,1.0549999999999999],[1619064000,1.0620000000000001],[1619150400,1.0680000000000001],[1619236800,1.0700000000000001],[1619323200,1.0700000000000001],[1619409600,1.0700000000000001],[1619496000,1.077],[1619582400,1.0800000000000001],[1619668800,1.0920000000000001],[1619755200,1.093],[1619841600,1.0920000000000001],[1619928000,1.0920000000000001],[1620014400,1.0920000000000001],[1620100800,1.0920000000000001],[1620187200,1.0880000000000001],[1620273600,1.0940000000000001],[1620360000,1.1000000000000001],[1620446400,1.101],[1620532800,1.101],[1620619200,1.101],[1620705600,1.1080000000000001],[1620792000,1.111],[1620878400,1.1319999999999999],[1620964800,1.127],[1621051200,1.1240000000000001],[1621137600,1.1240000000000001],[1621224000,1.1240000000000001],[1621310400,1.1319999999999999],[1621396800,1.151],[1621483200,1.1499999999999999],[1621569600,1.1479999999999999],[1621656000,1.1519999999999999],[1621742400,1.1519999999999999],[1621828800,1.1519999999999999],[1621915200,1.145],[1622001600,1.1479999999999999],[1622088000,1.151],[1622174400,1.171],[1622260800,1.163],[1622347200,1.163],[1622433600,1.163],[1622520000,1.163],[1622606400,1.165],[1622692800,1.167],[1622779200,1.165],[1622865600,1.159],[1622952000,1.159],[1623038400,1.159],[1623124800,1.153],[1623211200,1.147],[1623297600,1.143],[1623384000,1.1399999999999999],[1623470400,1.147],[1623556800,1.147],[1623643200,1.147],[1623729600,1.1539999999999999],[1623816000,1.157],[1623902400,1.1599999999999999],[1623988800,1.157],[1624075200,1.155],[1624161600,1.155],[1624248000,1.155],[1624334400,1.1479999999999999],[1624420800,1.147],[1624507200,1.147],[1624593600,1.139],[1624680000,1.1359999999999999],[1624766400,1.1359999999999999],[1624852800,1.1359999999999999],[1624939200,1.129],[1625025600,1.1259999999999999],[1625112000,1.121],[1625198400,0.99570000000000003],[1625284800,0.99150000000000005],[1625371200,0.99150000000000005],[1625457600,0.99150000000000005],[1625544000,0.99150000000000005],[1625630400,0.98440000000000005],[1625716800,0.97840000000000005],[1625803200,0.98099999999999998],[1625889600,0.98240000000000005],[1625976000,0.98240000000000005],[1626062400,0.98240000000000005],[1626148800,0.99239999999999995],[1626235200,0.99199999999999999],[1626321600,0.99580000000000002],[1626408000,0.99509999999999998],[1626494400,0.98599999999999999],[1626580800,0.98599999999999999],[1626667200,0.98599999999999999],[1626753600,0.97470000000000001],[1626840000,0.9718],[1626926400,0.97709999999999997],[1627012800,0.9738],[1627099200,0.97440000000000004],[1627185600,0.97440000000000004],[1627272000,0.97440000000000004],[1627358400,0.97729999999999995],[1627444800,0.98150000000000004],[1627531200,0.98829999999999996],[1627617600,0.99360000000000004],[1627704000,0.9879],[1627790400,0.9879],[1627876800,0.9879],[1627963200,0.98270000000000002],[1628049600,0.97650000000000003],[1628136000,0.9899],[1628222400,0.99760000000000004],[1628308800,1.0009999999999999],[1628395200,1.0009999999999999],[1628481600,1.0009999999999999],[1628568000,1.0029999999999999],[1628654400,1.01],[1628740800,1.0149999999999999],[1628827200,1.0129999999999999],[1628913600,1.01],[1629000000,1.01],[1629086400,1.01],[1629172800,1.0009999999999999],[1629259200,0.99760000000000004],[1629345600,1.0049999999999999],[1629432000,0.9869],[1629518400,0.99070000000000003],[1629604800,0.99070000000000003],[1629691200,0.99070000000000003],[1629777600,0.99919999999999998],[1629864000,1.0049999999999999],[1629950400,1.0149999999999999],[1630036800,1.008],[1630123200,1.006],[1630209600,1.006],[1630296000,1.006],[1630382400,0.99629999999999996],[1630468800,0.98570000000000002],[1630555200,0.98429999999999995],[1630641600,0.9849],[1630728000,0.98680000000000001],[1630814400,0.98680000000000001],[1630900800,0.98680000000000001],[1630987200,0.98680000000000001],[1631073600,0.98760000000000003],[1631160000,0.9819],[1631246400,0.99580000000000002],[1631332800,0.99709999999999999],[1631419200,0.99709999999999999],[1631505600,0.99709999999999999],[1631592000,0.99219999999999997],[1631678400,0.99099999999999999],[1631764800,0.99690000000000001],[1631851200,0.99550000000000005],[1631937600,0.98250000000000004],[1632024000,0.98250000000000004],[1632110400,0.98250000000000004],[1632196800,0.97440000000000004],[1632283200,0.97089999999999999],[1632369600,0.97619999999999996],[1632456000,0.98870000000000002],[1632542400,0.98729999999999996],[1632628800,0.98729999999999996],[1632715200,0.98729999999999996],[1632801600,0.99080000000000001],[1632888000,0.98919999999999997],[1632974400,0.98060000000000003],[1633060800,0.99560000000000004],[1633147200,0.98980000000000001],[1633233600,0.98980000000000001],[1633320000,0.98980000000000001],[1633406400,1.0009999999999999],[1633492800,1.002],[1633579200,0.99990000000000001],[1633665600,1.0009999999999999],[1633752000,1.0109999999999999],[1633838400,1.0109999999999999],[1633924800,1.0109999999999999],[1634011200,1.012],[1634097600,1.02],[1634184000,1.02],[1634270400,1.02],[1634356800,1.022],[1634443200,1.022],[1634529600,1.022],[1634616000,1.0289999999999999],[1634702400,1.0249999999999999],[1634788800,1.028],[1634875200,1.0229999999999999],[1634961600,1.032],[1635048000,1.032],[1635134400,1.032],[1635220800,1.03],[1635307200,1.03],[1635393600,1.0249999999999999],[1635480000,1.02],[1635566400,0.99709999999999999],[1635652800,0.99709999999999999],[1635739200,0.99709999999999999],[1635825600,1.002],[1635912000,1.0049999999999999],[1635998400,1.01],[1636084800,1.0049999999999999],[1636171200,0.999],[1636257600,0.999],[1636347600,0.999],[1636434000,0.99870000000000003],[1636520400,1.002],[1636606800,1.0009999999999999],[1636693200,1],[1636779600,1],[1636866000,1],[1636952400,1],[1637038800,0.99619999999999997],[1637125200,0.99199999999999999],[1637211600,0.98680000000000001],[1637298000,0.98609999999999998],[1637384400,0.98799999999999999],[1637470800,0.98799999999999999],[1637557200,0.98799999999999999],[1637643600,0.98150000000000004],[1637730000,0.98029999999999995],[1637816400,0.98309999999999997],[1637902800,0.98309999999999997],[1637989200,0.9728],[1638075600,0.9728],[1638162000,0.9728],[1638248400,0.96850000000000003],[1638334800,0.96050000000000002],[1638421200,0.95420000000000005],[1638507600,0.96430000000000005],[1638594000,0.96489999999999998],[1638680400,0.96489999999999998],[1638766800,0.96489999999999998],[1638853200,0.96460000000000001],[1638939600,0.9708],[1639026000,0.96389999999999998],[1639112400,0.96060000000000001],[1639198800,0.95179999999999998],[1639285200,0.95179999999999998],[1639371600,0.95179999999999998],[1639458000,0.93440000000000001],[1639544400,0.93759999999999999],[1639630800,0.93769999999999998],[1639717200,0.94879999999999998],[1639803600,0.94610000000000005],[1639890000,0.94610000000000005],[1639976400,0.94610000000000005],[1640062800,0.94089999999999996],[1640149200,0.94720000000000004],[1640235600,0.9526],[1640322000,0.95789999999999997],[1640408400,0.95789999999999997],[1640494800,0.95789999999999997],[1640581200,0.95789999999999997],[1640667600,0.9597],[1640754000,0.96040000000000003],[1640840400,0.95320000000000005],[1640926800,0.95779999999999998],[1641013200,0.96440000000000003],[1641099600,0.96440000000000003],[1641186000,0.96440000000000003],[1641272400,0.97050000000000003],[1641358800,0.97270000000000001],[1641445200,0.98670000000000002],[1641531600,1.0049999999999999],[1641618000,1.0229999999999999],[1641704400,1.0229999999999999],[1641790800,1.0229999999999999],[1641877200,1.024],[1641963600,1.0369999999999999],[1642050000,1.05],[1642136400,1.0589999999999999],[1642222800,1.0700000000000001],[1642309200,1.0700000000000001],[1642395600,1.0700000000000001],[1642482000,1.0700000000000001],[1642568400,1.0960000000000001],[1642654800,1.091],[1642741200,1.089],[1642827600,1.093],[1642914000,1.093],[1643000400,1.093],[1643086800,1.0800000000000001],[1643173200,1.0780000000000001],[1643259600,1.079],[1643346000,1.0780000000000001],[1643432400,1.0680000000000001],[1643518800,1.0680000000000001],[1643605200,1.0680000000000001],[1643691600,1.075],[1643778000,1.079],[1643864400,1.073],[1643950800,1.0840000000000001],[1644037200,1.089],[1644123600,1.089],[1644210000,1.089],[1644296400,1.0900000000000001],[1644382800,1.0920000000000001],[1644469200,1.0780000000000001],[1644555600,1.085],[1644642000,1.099],[1644728400,1.099],[1644814800,1.099],[1644901200,1.099],[1644987600,1.087],[1645074000,1.091],[1645160400,1.077],[1645246800,1.0720000000000001],[1645333200,1.0720000000000001],[1645419600,1.0720000000000001],[1645506000,1.0720000000000001],[1645592400,1.0920000000000001],[1645678800,1.0880000000000001],[1645765200,1.0629999999999999],[1645851600,1.0660000000000001],[1645938000,1.0660000000000001],[1646024400,1.0660000000000001],[1646110800,1.0660000000000001],[1646197200,1.05],[1646283600,1.0429999999999999],[1646370000,1.0509999999999999],[1646456400,1.0429999999999999],[1646542800,1.0429999999999999],[1646629200,1.0429999999999999],[1646715600,1.042],[1646802000,1.0369999999999999],[1646888400,1.044],[1646974800,1.054],[1647061200,1.0600000000000001],[1647147600,1.0600000000000001],[1647230400,1.0600000000000001],[1647316800,1.0660000000000001],[1647403200,1.0600000000000001],[1647489600,1.0609999999999999],[1647576000,1.0620000000000001],[1647662400,1.0609999999999999],[1647748800,1.0609999999999999],[1647835200,1.0609999999999999],[1647921600,1.0649999999999999],[1648008000,1.0620000000000001],[1648094400,1.0529999999999999],[1648180800,1.044],[1648267200,1.0489999999999999],[1648353600,1.0489999999999999],[1648440000,1.0489999999999999],[1648526400,1.038],[1648612800,1.0289999999999999],[1648699200,1.0289999999999999],[1648785600,1.026],[1648872000,1.018],[1648958400,1.018],[1649044800,1.018],[1649131200,1.022],[1649217600,1.026],[1649304000,1.0169999999999999],[1649390400,0.99199999999999999],[1649476800,1.0009999999999999],[1649563200,1.0009999999999999],[1649649600,1.0009999999999999],[1649736000,1.012],[1649822400,1.0069999999999999],[1649908800,1.004],[1649995200,1.01],[1650081600,1.01],[1650168000,1.01],[1650254400,1.01],[1650340800,1.0149999999999999],[1650427200,1.0149999999999999],[1650513600,1.024],[1650600000,1.022],[1650686400,1],[1650772800,1],[1650859200,1],[1650945600,0.98640000000000005],[1651032000,0.98719999999999997],[1651118400,0.9839],[1651204800,0.97909999999999997],[1651291200,0.98929999999999996],[1651377600,0.98929999999999996],[1651464000,0.98929999999999996],[1651550400,0.98340000000000005],[1651636800,0.99209999999999998],[1651723200,0.98740000000000006],[1651809600,0.98980000000000001],[1651896000,0.97899999999999998],[1651982400,0.97899999999999998],[1652068800,0.97899999999999998],[1652155200,0.97130000000000005],[1652241600,0.96020000000000005],[1652328000,0.97150000000000003],[1652414400,0.95730000000000004],[1652500800,0.9637],[1652587200,0.9637],[1652673600,0.9637],[1652760000,0.96530000000000005],[1652846400,0.9556],[1652932800,0.97550000000000003],[1653019200,0.99909999999999999],[1653105600,0.995],[1653192000,0.995],[1653278400,0.995],[1653364800,0.99790000000000001],[1653451200,0.99350000000000005],[1653537600,0.98640000000000005],[1653624000,0.97509999999999997],[1653710400,0.98109999999999997],[1653796800,0.98109999999999997],[1653883200,0.98109999999999997],[1653969600,0.98109999999999997],[1654056000,1.0029999999999999],[1654142400,1.012],[1654228800,1.012],[1654315200,1.012],[1654401600,1.012],[1654488000,1.012],[1654574400,1.0169999999999999],[1654660800,1.016],[1654747200,1.0189999999999999],[1654833600,1.018],[1654920000,1.0129999999999999],[1655006400,1.0129999999999999],[1655092800,1.0129999999999999],[1655179200,1.0189999999999999],[1655265600,1.0129999999999999],[1655352000,1.016],[1655438400,1.022],[1655524800,1.0129999999999999],[1655611200,1.0129999999999999],[1655697600,1.0129999999999999],[1655784000,1.0129999999999999],[1655870400,1.012],[1655956800,1.002],[1656043200,0.97740000000000005],[1656129600,0.97070000000000001],[1656216000,0.97070000000000001],[1656302400,0.97070000000000001],[1656388800,0.97560000000000002],[1656475200,0.99260000000000004],[1656561600,0.99650000000000005],[1656648000,0.99199999999999999],[1656734400,0.99250000000000005],[1656820800,0.99250000000000005],[1656907200,0.99250000000000005],[1656993600,0.99250000000000005],[1657080000,0.98070000000000002],[1657166400,0.98399999999999999],[1657252800,0.99060000000000004],[1657339200,0.99229999999999996],[1657425600,0.99229999999999996],[1657512000,0.99229999999999996],[1657598400,0.99439999999999995],[1657684800,1.0009999999999999],[1657771200,1],[1657857600,0.9405],[1657944000,0.92469999999999997],[1658030400,0.92469999999999997],[1658116800,0.92469999999999997],[1658203200,0.95109999999999995],[1658289600,0.95609999999999995],[1658376000,0.95789999999999997],[1658462400,0.95830000000000004],[1658548800,0.9587],[1658635200,0.9587],[1658721600,0.9587],[1658808000,0.96630000000000005],[1658894400,0.95840000000000003],[1658980800,0.95440000000000003],[1659067200,0.95599999999999996],[1659153600,0.95830000000000004],[1659240000,0.95830000000000004],[1659326400,0.95830000000000004],[1659412800,0.95679999999999998],[1659499200,0.95860000000000001],[1659585600,0.96540000000000004],[1659672000,0.96799999999999997],[1659758400,0.96240000000000003],[1659844800,0.96240000000000003],[1659931200,0.96240000000000003],[1660017600,0.95389999999999997],[1660104000,0.95150000000000001],[1660190400,0.95520000000000005],[1660276800,0.96240000000000003],[1660363200,0.95699999999999996],[1660449600,0.95699999999999996],[1660536000,0.95699999999999996],[1660622400,0.94999999999999996],[1660708800,0.95589999999999997],[1660795200,0.95389999999999997],[1660881600,0.95120000000000005],[1660968000,0.95189999999999997],[1661054400,0.95189999999999997],[1661140800,0.95189999999999997],[1661227200,0.95509999999999995],[1661313600,0.9546],[1661400000,0.92930000000000001],[1661486400,0.93869999999999998],[1661572800,0.95399999999999996],[1661659200,0.95399999999999996],[1661745600,0.95399999999999996],[1661832000,0.96309999999999996],[1661918400,0.95140000000000002],[1662004800,0.94950000000000001],[1662091200,0.94169999999999998],[1662177600,0.95979999999999999],[1662264000,0.95979999999999999],[1662350400,0.95979999999999999],[1662436800,0.95979999999999999],[1662523200,0.96140000000000003],[1662609600,0.96040000000000003],[1662696000,0.96999999999999997],[1662782400,0.97760000000000002],[1662868800,0.97760000000000002],[1662955200,0.97760000000000002],[1663041600,0.98240000000000005],[1663128000,0.99060000000000004],[1663214400,0.98870000000000002],[1663300800,0.99809999999999999],[1663387200,0.98640000000000005],[1663473600,0.98640000000000005],[1663560000,0.98640000000000005],[1663646400,0.99229999999999996],[1663732800,0.99260000000000004],[1663819200,0.98909999999999998],[1663905600,0.98699999999999999],[1663992000,0.98229999999999995],[1664078400,0.98229999999999995],[1664164800,0.98229999999999995],[1664251200,0.98609999999999998],[1664337600,0.98170000000000002],[1664424000,0.9839],[1664510400,0.99009999999999998],[1664596800,0.99470000000000003],[1664683200,0.99470000000000003],[1664769600,0.99470000000000003],[1664856000,0.98970000000000002],[1664942400,0.996],[1665028800,0.98509999999999998],[1665115200,0.95840000000000003],[1665201600,0.95120000000000005],[1665288000,0.95120000000000005],[1665374400,0.95120000000000005],[1665460800,0.95389999999999997],[1665547200,0.93159999999999998],[1665633600,0.93579999999999997],[1665720000,0.94030000000000002],[1665806400,0.94810000000000005],[1665892800,0.94810000000000005],[1665979200,0.94810000000000005],[1666065600,0.95569999999999999],[1666152000,0.94879999999999998],[1666238400,0.94750000000000001],[1666324800,0.93740000000000001],[1666411200,0.94159999999999999],[1666497600,0.94159999999999999],[1666584000,0.94159999999999999],[1666670400,0.93110000000000004],[1666756800,0.93240000000000001],[1666843200,0.9365],[1666929600,0.93879999999999997],[1667016000,0.91810000000000003],[1667102400,0.91810000000000003],[1667188800,0.91810000000000003],[1667275200,0.92700000000000005],[1667361600,0.92700000000000005],[1667448000,0.93730000000000002],[1667534400,0.93820000000000003],[1667620800,0.95409999999999995],[1667707200,0.95409999999999995],[1667797200,0.95409999999999995],[1667883600,0.94950000000000001],[1667970000,0.95089999999999997],[1668056400,0.95350000000000001],[1668142800,0.95299999999999996],[1668229200,0.95860000000000001],[1668315600,0.95860000000000001],[1668402000,0.95860000000000001],[1668488400,0.95930000000000004],[1668574800,0.95820000000000005],[1668661200,0.9617],[1668747600,0.96519999999999995],[1668834000,0.95860000000000001],[1668920400,0.95860000000000001],[1669006800,0.95860000000000001],[1669093200,0.95669999999999999],[1669179600,0.96409999999999996],[1669266000,0.9627],[1669352400,0.9627],[1669438800,0.96260000000000001],[1669525200,0.96260000000000001],[1669611600,0.96260000000000001],[1669698000,0.95389999999999997],[1669784400,0.95150000000000001],[1669870800,0.94389999999999996],[1669957200,0.94940000000000002],[1670043600,0.94479999999999997],[1670130000,0.94479999999999997],[1670216400,0.94479999999999997],[1670302800,0.94750000000000001],[1670389200,0.94450000000000001],[1670475600,0.94320000000000004],[1670562000,0.93730000000000002],[1670648400,0.9375],[1670734800,0.9375],[1670821200,0.9375],[1670907600,0.93579999999999997],[1670994000,0.92190000000000005],[1671080400,0.91990000000000005],[1671166800,0.92369999999999997],[1671253200,0.92930000000000001],[1671339600,0.92930000000000001],[1671426000,0.92930000000000001],[1671512400,0.9264],[1671598800,0.93330000000000002],[1671685200,0.93159999999999998],[1671771600,0.93320000000000003],[1671858000,0.93359999999999999],[1671944400,0.93359999999999999],[1672030800,0.93359999999999999],[1672117200,0.93359999999999999],[1672203600,0.93689999999999996],[1672290000,0.93630000000000002],[1672376400,0.93659999999999999],[1672462800,0.92869999999999997],[1672549200,0.92869999999999997],[1672635600,0.92869999999999997],[1672722000,0.92869999999999997],[1672808400,0.92849999999999999],[1672894800,0.94279999999999997],[1672981200,0.93859999999999999],[1673067600,0.93979999999999997],[1673154000,0.93979999999999997],[1673240400,0.93979999999999997],[1673326800,0.95820000000000005],[1673413200,0.96009999999999995],[1673499600,0.95130000000000003],[1673586000,0.95750000000000002],[1673672400,0.95689999999999997],[1673758800,0.95689999999999997],[1673845200,0.95689999999999997],[1673931600,0.95689999999999997],[1674018000,0.96950000000000003],[1674104400,0.97140000000000004],[1674190800,0.97999999999999998],[1674277200,0.97309999999999997],[1674363600,0.97309999999999997],[1674450000,0.97309999999999997],[1674536400,0.96540000000000004],[1674622800,0.96779999999999999],[1674709200,0.9607],[1674795600,0.97360000000000002],[1674882000,0.96950000000000003],[1674968400,0.96950000000000003],[1675054800,0.96950000000000003],[1675141200,0.97560000000000002],[1675227600,0.97889999999999999],[1675314000,0.97899999999999998],[1675400400,0.97160000000000002],[1675486800,0.98650000000000004],[1675573200,0.98650000000000004],[1675659600,0.98650000000000004],[1675746000,0.98880000000000001],[1675832400,0.98480000000000001],[1675918800,0.99990000000000001],[1676005200,1.0049999999999999],[1676091600,1.0029999999999999],[1676178000,1.0029999999999999],[1676264400,1.0029999999999999],[1676350800,0.99470000000000003],[1676437200,0.99770000000000003],[1676523600,0.99070000000000003],[1676610000,0.997],[1676696400,0.99709999999999999],[1676782800,0.99709999999999999],[1676869200,0.99709999999999999],[1676955600,0.99709999999999999],[1677042000,1.006],[1677128400,0.99450000000000005],[1677214800,0.99109999999999998],[1677301200,0.99929999999999997],[1677387600,0.99929999999999997],[1677474000,0.99929999999999997],[1677560400,1.006],[1677646800,1.0069999999999999],[1677733200,0.97770000000000001],[1677819600,0.99029999999999996],[1677906000,0.9829],[1677992400,0.9829],[1678078800,0.9829],[1678165200,0.98319999999999996],[1678251600,0.98529999999999995],[1678338000,0.98619999999999997],[1678424400,0.98670000000000002],[1678510800,0.97960000000000003],[1678597200,0.97960000000000003],[1678680000,0.97960000000000003],[1678766400,0.9788],[1678852800,0.98329999999999995],[1678939200,0.96779999999999999],[1679025600,0.95940000000000003],[1679112000,0.94420000000000004],[1679198400,0.94420000000000004],[1679284800,0.94420000000000004],[1679371200,0.94750000000000001],[1679457600,0.94520000000000004],[1679544000,0.94530000000000003],[1679630400,0.94059999999999999],[1679716800,0.93200000000000005],[1679803200,0.93200000000000005],[1679889600,0.93200000000000005],[1679976000,0.94059999999999999],[1680062400,0.9425],[1680148800,0.94130000000000003],[1680235200,0.94259999999999999],[1680321600,0.93730000000000002],[1680408000,0.93730000000000002],[1680494400,0.93730000000000002],[1680580800,0.94720000000000004],[1680667200,0.94889999999999997],[1680753600,0.94420000000000004],[1680840000,0.94389999999999996],[1680926400,0.94389999999999996],[1681012800,0.94389999999999996],[1681099200,0.94389999999999996],[1681185600,0.94489999999999996],[1681272000,0.94950000000000001],[1681358400,0.95699999999999996],[1681444800,0.95669999999999999],[1681531200,0.96150000000000002],[1681617600,0.96150000000000002],[1681704000,0.96150000000000002],[1681790400,0.96260000000000001],[1681876800,0.96679999999999999],[1681963200,0.96699999999999997],[1682049600,0.9718],[1682136000,0.97119999999999995],[1682222400,0.97119999999999995],[1682308800,0.97119999999999995],[1682395200,0.9657],[1682481600,0.95509999999999995],[1682568000,0.96650000000000003],[1682654400,0.96779999999999999],[1682740800,0.96889999999999998],[1682827200,0.96889999999999998],[1682913600,0.96889999999999998],[1683000000,0.96779999999999999],[1683086400,0.95399999999999996],[1683172800,0.96120000000000005],[1683259200,0.96189999999999998],[1683345600,0.96940000000000004],[1683432000,0.96940000000000004],[1683518400,0.96940000000000004],[1683604800,0.97150000000000003],[1683691200,0.96040000000000003],[1683777600,0.95489999999999997],[1683864000,0.9556],[1683950400,0.95269999999999999],[1684036800,0.95269999999999999],[1684123200,0.95269999999999999],[1684209600,0.96160000000000001],[1684296000,0.9496],[1684382400,0.94259999999999999],[1684468800,0.9294],[1684555200,0.92430000000000001],[1684641600,0.92430000000000001],[1684728000,0.92430000000000001],[1684814400,0.92469999999999997],[1684900800,0.92349999999999999],[1684987200,0.91010000000000002],[1685073600,0.89070000000000005],[1685160000,0.89370000000000005],[1685246400,0.89370000000000005],[1685332800,0.89370000000000005],[1685419200,0.89370000000000005],[1685505600,0.89670000000000005],[1685592000,0.89080000000000004],[1685678400,0.89359999999999995],[1685764800,0.89790000000000003],[1685851200,0.89790000000000003],[1685937600,0.89790000000000003],[1686024000,0.89219999999999999],[1686110400,0.89870000000000005],[1686196800,0.89370000000000005],[1686283200,0.89319999999999999],[1686369600,0.89800000000000002],[1686456000,0.89800000000000002],[1686542400,0.89800000000000002],[1686628800,0.89000000000000001],[1686715200,0.89239999999999997],[1686801600,0.89239999999999997],[1686888000,0.89449999999999996],[1686974400,0.89900000000000002],[1687060800,0.89900000000000002],[1687147200,0.89900000000000002],[1687233600,0.89900000000000002],[1687320000,0.89680000000000004],[1687406400,0.90329999999999999],[1687492800,0.89700000000000002],[1687579200,0.89170000000000005],[1687665600,0.89170000000000005],[1687752000,0.89170000000000005],[1687838400,0.90269999999999995],[1687924800,0.90549999999999997],[1688011200,0.90010000000000001],[1688097600,0.89900000000000002],[1688184000,0.89890000000000003],[1688270400,0.89890000000000003],[1688356800,0.89890000000000003],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99990000000000001],[1688702400,0.99309999999999998],[1688788800,0.99890000000000001],[1688875200,0.99890000000000001],[1688961600,0.99890000000000001],[1689048000,0.99439999999999995],[1689134400,0.99480000000000002],[1689220800,0.99839999999999995],[1689307200,1.006],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.016],[1689739200,1.014],[1689825600,1.0129999999999999],[1689912000,1.01],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.0129999999999999],[1690344000,1.0049999999999999],[1690430400,1.0029999999999999],[1690516800,1.0069999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,0.99229999999999996],[1691035200,0.98750000000000004],[1691121600,0.9879],[1691208000,0.99350000000000005],[1691294400,0.99350000000000005],[1691380800,0.99350000000000005],[1691467200,0.98839999999999995],[1691553600,0.97789999999999999],[1691640000,0.97919999999999996],[1691726400,0.98029999999999995],[1691812800,0.9758],[1691899200,0.9758],[1691985600,0.9758],[1692072000,0.96889999999999998],[1692158400,0.95699999999999996],[1692244800,0.95399999999999996],[1692331200,0.9496],[1692417600,0.94079999999999997],[1692504000,0.94079999999999997],[1692590400,0.94079999999999997],[1692676800,0.93840000000000001],[1692763200,0.92820000000000003],[1692849600,0.92779999999999996],[1692936000,0.95079999999999998],[1693022400,0.93120000000000003],[1693108800,0.93120000000000003],[1693195200,0.93120000000000003],[1693281600,0.93420000000000003],[1693368000,0.93089999999999995],[1693454400,0.93240000000000001],[1693540800,0.92849999999999999],[1693627200,0.92720000000000002],[1693713600,0.92720000000000002],[1693800000,0.92720000000000002],[1693886400,0.92720000000000002],[1693972800,0.92220000000000002],[1694059200,0.92320000000000002],[1694145600,0.91510000000000002],[1694232000,0.91449999999999998],[1694318400,0.91449999999999998],[1694404800,0.91449999999999998],[1694491200,0.91700000000000004],[1694577600,0.92330000000000001],[1694664000,0.9294],[1694750400,0.93359999999999999],[1694836800,0.94320000000000004],[1694923200,0.94320000000000004],[1695009600,0.94320000000000004],[1695096000,0.94169999999999998],[1695182400,0.94159999999999999],[1695268800,0.9466],[1695355200,0.94210000000000005],[1695441600,0.93969999999999998],[1695528000,0.93969999999999998],[1695614400,0.93969999999999998],[1695700800,0.93910000000000005],[1695787200,0.93459999999999999],[1695873600,0.92230000000000001],[1695960000,0.92849999999999999],[1696046400,0.92810000000000004],[1696132800,0.92810000000000004],[1696219200,0.92810000000000004],[1696305600,0.90480000000000005],[1696392000,0.88980000000000004],[1696478400,0.8982],[1696564800,0.90849999999999997],[1696651200,0.90280000000000005],[1696737600,0.90280000000000005],[1696824000,0.90280000000000005],[1696910400,0.89280000000000004],[1696996800,0.89829999999999999],[1697083200,0.90359999999999996],[1697169600,0.89739999999999998],[1697256000,0.89149999999999996],[1697342400,0.89149999999999996],[1697428800,0.89149999999999996],[1697515200,0.89800000000000002],[1697601600,0.89019999999999999],[1697688000,0.87870000000000004],[1697774400,0.878],[1697860800,0.87],[1697947200,0.87],[1698033600,0.87],[1698120000,0.87829999999999997],[1698206400,0.86499999999999999],[1698292800,0.874],[1698379200,0.8891],[1698465600,0.88219999999999998],[1698552000,0.88219999999999998],[1698638400,0.88219999999999998],[1698724800,0.88790000000000002],[1698811200,0.88519999999999999],[1698897600,0.88500000000000001],[1698984000,0.90239999999999998],[1699070400,0.91249999999999998],[1699156800,0.91249999999999998],[1699246800,0.91249999999999998],[1699333200,0.91400000000000003],[1699419600,0.91039999999999999],[1699506000,0.9123],[1699592400,0.91900000000000004],[1699678800,0.91320000000000001],[1699765200,0.91320000000000001],[1699851600,0.91320000000000001],[1699938000,0.91239999999999999],[1700024400,0.92469999999999997],[1700110800,0.92700000000000005],[1700197200,0.92510000000000003],[1700283600,0.93100000000000005],[1700370000,0.93100000000000005],[1700456400,0.93100000000000005],[1700542800,0.92510000000000003],[1700629200,0.92310000000000003],[1700715600,0.91539999999999999],[1700802000,0.91539999999999999],[1700888400,0.92149999999999999],[1700974800,0.92149999999999999],[1701061200,0.92149999999999999],[1701147600,0.91669999999999996],[1701234000,0.91149999999999998],[1701320400,0.92190000000000005],[1701406800,0.94889999999999997],[1701493200,0.94830000000000003],[1701579600,0.94830000000000003],[1701666000,0.94830000000000003],[1701752400,0.94999999999999996],[1701838800,0.95350000000000001],[1701925200,0.9577],[1702011600,0.95679999999999998],[1702098000,0.96199999999999997],[1702184400,0.96199999999999997],[1702270800,0.96199999999999997],[1702357200,0.95740000000000003],[1702443600,0.95550000000000002],[1702530000,0.97370000000000001],[1702616400,0.98839999999999995],[1702702800,0.99660000000000004],[1702789200,0.99660000000000004],[1702875600,0.99660000000000004],[1702962000,0.99829999999999997],[1703048400,1.0029999999999999],[1703134800,1.004],[1703221200,1.008],[1703307600,1.0129999999999999],[1703394000,1.0129999999999999],[1703480400,1.0129999999999999],[1703566800,1.0129999999999999],[1703653200,1.0189999999999999],[1703739600,1.0169999999999999],[1703826000,1.016],[1703912400,1.014],[1703998800,1.014],[1704085200,1.014],[1704171600,1.014],[1704258000,1.0049999999999999],[1704344400,1.0029999999999999],[1704430800,1.0089999999999999],[1704517200,1.012],[1704603600,1.012],[1704690000,1.012],[1704776400,1.0109999999999999],[1704862800,1.012],[1704949200,1.0069999999999999],[1705035600,0.99660000000000004],[1705122000,0.98660000000000003],[1705208400,0.98660000000000003],[1705294800,0.98660000000000003],[1705381200,0.98660000000000003],[1705467600,0.99019999999999997],[1705554000,0.9879],[1705640400,0.98960000000000004],[1705726800,0.99309999999999998],[1705813200,0.99309999999999998],[1705899600,0.99309999999999998],[1705986000,0.98540000000000005],[1706072400,0.98429999999999995],[1706158800,0.98280000000000001],[1706245200,0.97799999999999998],[1706331600,0.98319999999999996],[1706418000,0.98319999999999996],[1706504400,0.98319999999999996],[1706590800,0.98140000000000005],[1706677200,0.98070000000000002],[1706763600,0.97729999999999995],[1706850000,0.97460000000000002],[1706936400,0.96709999999999996],[1707022800,0.96709999999999996],[1707109200,0.96709999999999996],[1707195600,0.95989999999999998],[1707282000,0.95999999999999996],[1707368400,0.95479999999999998],[1707454800,0.95169999999999999],[1707541200,0.95550000000000002],[1707627600,0.95550000000000002],[1707714000,0.95550000000000002],[1707800400,0.95589999999999997],[1707886800,0.93779999999999997],[1707973200,0.95399999999999996],[1708059600,0.95620000000000005],[1708146000,0.95750000000000002],[1708232400,0.95750000000000002],[1708318800,0.95750000000000002],[1708405200,0.95750000000000002],[1708491600,0.96319999999999995],[1708578000,0.95369999999999999],[1708664400,0.94310000000000005],[1708750800,0.94789999999999996],[1708837200,0.94789999999999996],[1708923600,0.94789999999999996],[1709010000,0.94610000000000005],[1709096400,0.93669999999999998],[1709182800,0.93469999999999998],[1709269200,0.93700000000000006],[1709355600,0.93220000000000003],[1709442000,0.93220000000000003],[1709528400,0.93220000000000003],[1709614800,0.93269999999999997],[1709701200,0.94359999999999999],[1709787600,0.93889999999999996],[1709874000,0.94099999999999995],[1709960400,0.94440000000000002],[1710046800,0.94440000000000002],[1710129600,0.94440000000000002],[1710216000,0.94650000000000001],[1710302400,0.94620000000000004],[1710388800,0.94810000000000005],[1710475200,0.93769999999999998],[1710561600,0.93530000000000002],[1710648000,0.93530000000000002],[1710734400,0.93530000000000002],[1710820800,0.93130000000000002],[1710907200,0.92310000000000003],[1710993600,0.93030000000000002],[1711080000,0.93010000000000004],[1711166400,0.9194],[1711252800,0.9194],[1711339200,0.9194],[1711425600,0.91990000000000005],[1711512000,0.92130000000000001],[1711598400,0.92400000000000004],[1711684800,0.92559999999999998],[1711771200,0.92559999999999998],[1711857600,0.92559999999999998],[1711944000,0.92559999999999998],[1712030400,0.92159999999999997],[1712116800,0.91920000000000002],[1712203200,0.9234],[1712289600,0.93910000000000005],[1712376000,0.94440000000000002],[1712462400,0.94440000000000002],[1712548800,0.94440000000000002],[1712635200,0.9526],[1712721600,0.94920000000000004],[1712808000,0.9405],[1712894400,0.93220000000000003],[1712980800,0.92930000000000001],[1713067200,0.92930000000000001],[1713153600,0.92930000000000001],[1713240000,0.92989999999999995],[1713326400,0.91859999999999997],[1713412800,0.92490000000000006],[1713499200,0.9254],[1713585600,0.9345],[1713672000,0.9345],[1713758400,0.9345],[1713844800,0.94059999999999999],[1713931200,0.94110000000000005],[1714017600,0.92659999999999998],[1714104000,0.93430000000000002],[1714190400,0.93069999999999997],[1714276800,0.93069999999999997],[1714363200,0.93069999999999997],[1714449600,0.92649999999999999],[1714536000,0.93430000000000002],[1714622400,0.94630000000000003],[1714708800,0.9587],[1714795200,0.9708],[1714881600,0.9708],[1714968000,0.9708],[1715054400,0.96999999999999997],[1715140800,0.95999999999999996],[1715227200,0.96619999999999995],[1715313600,0.97089999999999999],[1715400000,0.96989999999999998],[1715486400,0.96989999999999998],[1715572800,0.96989999999999998],[1715659200,0.98170000000000002],[1715745600,0.97729999999999995],[1715832000,0.98040000000000005],[1715918400,0.98760000000000003],[1716004800,0.99229999999999996],[1716091200,0.99229999999999996],[1716177600,0.99229999999999996],[1716264000,0.98440000000000005],[1716350400,0.98380000000000001],[1716436800,0.98519999999999996],[1716523200,0.98050000000000004],[1716609600,0.98309999999999997],[1716696000,0.98309999999999997],[1716782400,0.98309999999999997],[1716868800,0.98309999999999997],[1716955200,0.98099999999999998],[1717041600,0.97350000000000003],[1717128000,1.0249999999999999],[1717214400,1.02],[1717300800,1.02],[1717387200,1.02],[1717473600,1.0169999999999999],[1717560000,1.006],[1717646400,0.99619999999999997],[1717732800,1.0009999999999999],[1717819200,0.99219999999999997],[1717905600,0.99219999999999997],[1717992000,0.99219999999999997],[1718078400,0.98999999999999999],[1718164800,0.98280000000000001],[1718251200,0.98219999999999996],[1718337600,0.96989999999999998],[1718424000,0.96709999999999996],[1718510400,0.96709999999999996],[1718596800,0.96709999999999996],[1718683200,0.95779999999999998],[1718769600,0.95569999999999999],[1718856000,0.95569999999999999],[1718942400,0.95140000000000002],[1719028800,0.95579999999999998],[1719115200,0.95579999999999998],[1719201600,0.95579999999999998],[1719288000,0.97799999999999998],[1719374400,0.98029999999999995],[1719460800,0.97460000000000002],[1719547200,0.98199999999999998],[1719633600,0.98580000000000001],[1719720000,0.98580000000000001],[1719806400,0.98580000000000001],[1719892800,null],[1751428800,0.98939999999999995],[1751515200,0.97640000000000005],[1751601600,0.98340000000000005],[1751688000,0.98340000000000005],[1751774400,0.98340000000000005],[1751860800,0.98340000000000005],[1751947200,0.98550000000000004],[1752033600,0.98440000000000005],[1752120000,0.98829999999999996],[1752206400,0.9899],[1752292800,0.98470000000000002],[1752379200,0.98470000000000002],[1752465600,0.98470000000000002],[1752552000,0.9859],[1752638400,0.98519999999999996],[1752724800,0.99329999999999996],[1752811200,0.995],[1752897600,0.998],[1752984000,0.998],[1753070400,0.998],[1753156800,1.0009999999999999],[1753243200,0.99519999999999997],[1753329600,0.99680000000000002],[1753416000,0.99309999999999998],[1753502400,0.98950000000000005],[1753588800,0.98950000000000005],[1753675200,0.98950000000000005],[1753761600,0.9798],[1753848000,0.97809999999999997],[1753934400,0.98299999999999998],[1754020800,0.98960000000000004],[1754107200,0.99929999999999997],[1754193600,0.99929999999999997],[1754280000,0.99929999999999997],[1754366400,0.99950000000000006],[1754452800,1.006],[1754539200,1.0129999999999999],[1754625600,1.0129999999999999],[1754712000,1.0069999999999999],[1754798400,1.0069999999999999],[1754884800,1.0069999999999999],[1754971200,1.016],[1755057600,1.016],[1755144000,1.0169999999999999],[1755230400,1.022],[1755316800,1.022],[1755403200,1.022],[1755489600,1.022],[1755576000,1.0209999999999999],[1755662400,1.02],[1755748800,1.0189999999999999],[1755835200,1.02],[1755921600,1.018],[1756008000,1.018],[1756094400,1.018],[1756180800,1.0109999999999999],[1756267200,1.02],[1756353600,1.073],[1756440000,1.077],[1756526400,1.0740000000000001],[1756612800,1.0740000000000001],[1756699200,1.0740000000000001],[1756785600,1.0740000000000001],[1756872000,1.0740000000000001],[1756958400,1.081],[1757044800,1.0780000000000001],[1757131200,1.0660000000000001],[1757217600,1.0660000000000001],[1757304000,1.0660000000000001],[1757390400,1.0669999999999999],[1757476800,1.0589999999999999],[1757563200,1.0529999999999999],[1757649600,1.0529999999999999],[1757736000,1.052],[1757822400,1.052],[1757908800,1.052],[1757995200,1.0569999999999999],[1758081600,1.0609999999999999],[1758168000,1.0589999999999999],[1758254400,1.054],[1758340800,1.0600000000000001],[1758427200,1.0600000000000001],[1758513600,1.0600000000000001],[1758600000,1.0680000000000001],[1758686400,1.0640000000000001],[1758772800,1.0600000000000001],[1758859200,1.0589999999999999],[1758945600,1.054],[1759032000,1.054],[1759118400,1.054],[1759204800,1.0609999999999999],[1759291200,1.0600000000000001],[1759377600,1.0529999999999999],[1759464000,1.046],[1759550400,1.0469999999999999],[1759636800,1.0469999999999999],[1759723200,1.0469999999999999],[1759809600,1.05],[1759896000,1.0449999999999999],[1759982400,1.0389999999999999],[1760068800,1.0449999999999999],[1760155200,1.056],[1760241600,1.056],[1760328000,1.056],[1760414400,1.05],[1760500800,1.05],[1760587200,1.0580000000000001],[1760673600,1.0509999999999999],[1760760000,1.048],[1760846400,1.048],[1760932800,1.048],[1761019200,1.048],[1761105600,1.0409999999999999],[1761192000,1.048],[1761278400,1.05],[1761364800,1.0469999999999999],[1761451200,1.0469999999999999],[1761537600,1.0469999999999999],[1761624000,1.046],[1761710400,1.052],[1761796800,1.046],[1761883200,1.0489999999999999],[1761969600,1.052],[1762056000,1.052],[1762146000,1.052],[1762232400,1.0649999999999999],[1762318800,1.0669999999999999],[1762405200,1.0589999999999999],[1762491600,1.0640000000000001],[1762578000,1.0609999999999999],[1762664400,1.0609999999999999],[1762750800,1.0609999999999999],[1762837200,1.0640000000000001],[1762923600,1.0600000000000001],[1763010000,1.0649999999999999],[1763096400,1.0589999999999999],[1763182800,1.0600000000000001],[1763269200,1.0600000000000001],[1763355600,1.0600000000000001],[1763442000,1.0740000000000001],[1763528400,1.089],[1763614800,1.081],[1763701200,1.091],[1763787600,1.093],[1763874000,1.093],[1763960400,1.093],[1764046800,1.083],[1764133200,1.0880000000000001],[1764219600,1.089],[1764306000,1.089],[1764392400,1.089],[1764478800,1.089],[1764565200,1.089],[1764651600,1.0860000000000001],[1764738000,1.0940000000000001],[1764824400,1.101],[1764910800,1.127],[1764997200,1.137],[1765083600,1.137],[1765170000,1.137],[1765256400,1.149],[1765342800,1.1479999999999999],[1765429200,1.1479999999999999],[1765515600,1.1619999999999999],[1765602000,1.159],[1765688400,1.159],[1765774800,1.159],[1765861200,1.169],[1765947600,1.173],[1766034000,1.175],[1766120400,1.1859999999999999],[1766206800,1.194],[1766293200,1.194],[1766379600,1.194],[1766466000,1.1970000000000001],[1766552400,1.2030000000000001],[1766638800,1.2],[1766725200,1.2],[1766811600,1.202],[1766898000,1.202],[1766984400,1.202],[1767070800,1.206],[1767157200,1.2050000000000001],[1767243600,1.2050000000000001],[1767330000,1.2050000000000001],[1767416400,1.1990000000000001],[1767502800,1.1990000000000001],[1767589200,1.1990000000000001],[1767675600,1.206],[1767762000,1.1830000000000001],[1767848400,1.1850000000000001],[1767934800,1.175],[1768021200,1.1639999999999999],[1768107600,1.1639999999999999],[1768194000,1.1639999999999999],[1768280400,1.167],[1768366800,1.1639999999999999],[1768453200,1.159],[1768539600,1.165],[1768626000,1.1659999999999999],[1768712400,1.1659999999999999],[1768798800,1.1659999999999999],[1768885200,1.1659999999999999],[1768971600,1.1739999999999999],[1769058000,1.1619999999999999],[1769144400,1.1659999999999999],[1769230800,1.173],[1769317200,1.173],[1769403600,1.173],[1769490000,1.161],[1769576400,1.1699999999999999],[1769662800,1.157],[1769749200,1.167],[1769835600,1.1459999999999999],[1769922000,1.1459999999999999],[1770008400,1.1459999999999999],[1770094800,1.1519999999999999],[1770181200,1.171],[1770267600,1.165],[1770354000,1.167],[1770440400,1.1639999999999999],[1770526800,1.1639999999999999],[1770613200,1.1639999999999999],[1770699600,1.1870000000000001],[1770786000,1.1950000000000001],[1770872400,1.1739999999999999],[1770958800,1.165],[1771045200,1.157],[1771131600,1.157],[1771218000,1.157],[1771304400,1.157],[1771390800,1.1619999999999999],[1771477200,1.165],[1771563600,1.169],[1771650000,1.1739999999999999],[1771736400,1.1739999999999999],[1771822800,1.1739999999999999],[1771909200,1.171],[1771995600,1.163],[1772082000,1.1799999999999999],[1772168400,1.1599999999999999],[1772254800,1.139],[1772341200,1.139],[1772427600,1.139],[1772514000,1.1499999999999999],[1772600400,1.143],[1772686800,1.139],[1772773200,1.1379999999999999],[1772859600,1.1419999999999999],[1772946000,1.1419999999999999],[1773028800,1.1419999999999999],[1773115200,1.139],[1773201600,1.1559999999999999],[1773288000,1.1519999999999999],[1773374400,1.1519999999999999],[1773460800,1.1439999999999999],[1773547200,1.1439999999999999],[1773633600,1.1439999999999999],[1773720000,1.1539999999999999],[1773806400,1.151],[1773892800,1.153],[1773979200,1.1399999999999999],[1774065600,1.143],[1774152000,1.143],[1774238400,1.143],[1774324800,1.149],[1774411200,1.151],[1774497600,1.1499999999999999],[1774584000,1.143],[1774670400,1.141],[1774756800,1.141],[1774843200,1.141],[1774929600,1.143],[1775016000,1.149],[1775102400,1.1599999999999999],[1775188800,1.1579999999999999],[1775275200,1.1579999999999999],[1775361600,1.1579999999999999],[1775448000,1.1579999999999999],[1775534400,1.159],[1775620800,1.1659999999999999],[1775707200,1.1719999999999999],[1775793600,1.1779999999999999],[1775880000,1.1919999999999999],[1775966400,1.1919999999999999],[1776052800,1.1919999999999999],[1776139200,1.1930000000000001],[1776225600,1.1970000000000001],[1776312000,1.202],[1776398400,1.1970000000000001],[1776484800,1.204],[1776571200,1.204],[1776657600,1.204],[1776744000,1.2170000000000001],[1776830400,1.206],[1776916800,1.196],[1777003200,1.1910000000000001],[1777089600,1.1930000000000001],[1777176000,1.1930000000000001],[1777262400,1.1930000000000001],[1777348800,1.2050000000000001],[1777435200,1.214],[1777521600,1.196],[1777608000,1.202],[1777694400,1.2010000000000001],[1777780800,1.2010000000000001],[1777867200,1.2010000000000001],[1777953600,1.2],[1778040000,1.1950000000000001],[1778126400,1.2050000000000001],[1778212800,1.21],[1778299200,1.2070000000000001],[1778385600,1.2070000000000001],[1778472000,1.2070000000000001],[1778558400,1.2030000000000001],[1778644800,1.2150000000000001],[1778731200,1.196],[1778817600,1.2110000000000001],[1778904000,1.216],[1778990400,1.216],[1779076800,1.216],[1779163200,1.2230000000000001],[1779249600,1.218],[1779336000,1.2330000000000001],[1779422400,1.2410000000000001],[1779508800,1.2330000000000001],[1779595200,1.2330000000000001],[1779681600,1.2330000000000001],[1779768000,1.2330000000000001],[1779854400,1.2330000000000001],[1779940800,1.2270000000000001],[1780027200,1.22],[1780113600,1.224],[1780200000,1.224],[1780286400,1.224],[1780372800,1.218],[1780459200,1.2270000000000001],[1780545600,1.232],[1780632000,1.248],[1780718400,1.2669999999999999],[1780804800,1.2669999999999999],[1780891200,1.2669999999999999],[1780977600,1.272],[1781064000,1.2869999999999999],[1781150400,1.3],[1781236800,1.2929999999999999],[1781323200,1.288],[1781409600,1.288],[1781496000,1.288],[1781582400,1.278],[1781668800,1.2929999999999999],[1781755200,1.3069999999999999],[1781841600,1.3080000000000001],[1781928000,1.3080000000000001],[1782014400,1.3080000000000001],[1782100800,1.3080000000000001],[1782187200,1.319],[1782273600,1.333],[1782360000,1.3280000000000001],[1782446400,1.3240000000000001],[1782532800,1.329],[1782619200,1.329],[1782705600,1.329],[1782792000,1.3300000000000001],[1782878400,1.343],[1782964800,1.002],[1783051200,0.97860000000000003]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39190000000000003],[947048400,0.39550000000000002],[947134800,0.41049999999999998],[947221200,0.43180000000000002],[947307600,0.41389999999999999],[947394000,0.41389999999999999],[947480400,0.41389999999999999],[947566800,0.40789999999999998],[947653200,0.41710000000000003],[947739600,0.40860000000000002],[947826000,0.41760000000000003],[947912400,0.40810000000000002],[947998800,0.40810000000000002],[948085200,0.40810000000000002],[948171600,0.40810000000000002],[948258000,0.4138],[948344400,0.42009999999999997],[948430800,0.41310000000000002],[948517200,0.42180000000000001],[948603600,0.42180000000000001],[948690000,0.42180000000000001],[948776400,0.4274],[948862800,0.42830000000000001],[948949200,0.42759999999999998],[949035600,0.41860000000000003],[949122000,0.41599999999999998],[949208400,0.41599999999999998],[949294800,0.41599999999999998],[949381200,0.43070000000000003],[949467600,0.4279],[949554000,0.4335],[949640400,0.42199999999999999],[949726800,0.41620000000000001],[949813200,0.41620000000000001],[949899600,0.41620000000000001],[949986000,0.41789999999999999],[950072400,0.40689999999999998],[950158800,0.40200000000000002],[950245200,0.40060000000000001],[950331600,0.39639999999999997],[950418000,0.39639999999999997],[950504400,0.39639999999999997],[950590800,0.40610000000000002],[950677200,0.41889999999999999],[950763600,0.42020000000000002],[950850000,0.41339999999999999],[950936400,0.41830000000000001],[951022800,0.41830000000000001],[951109200,0.41830000000000001],[951195600,0.41830000000000001],[951282000,0.40960000000000002],[951368400,0.40720000000000001],[951454800,0.40300000000000002],[951541200,0.39750000000000002],[951627600,0.39750000000000002],[951714000,0.39750000000000002],[951800400,0.40899999999999997],[951886800,0.41349999999999998],[951973200,0.41839999999999999],[952059600,0.4219],[952146000,0.41039999999999999],[952232400,0.41039999999999999],[952318800,0.41039999999999999],[952405200,0.40339999999999998],[952491600,0.46110000000000001],[952578000,0.44919999999999999],[952664400,0.44700000000000001],[952750800,0.43230000000000002],[952837200,0.43230000000000002],[952923600,0.43230000000000002],[953010000,0.42580000000000001],[953096400,0.44069999999999998],[953182800,0.42220000000000002],[953269200,0.41649999999999998],[953355600,0.4088],[953442000,0.4088],[953528400,0.4088],[953614800,0.39460000000000001],[953701200,0.4002],[953787600,0.3911],[953874000,0.38850000000000001],[953960400,0.39760000000000001],[954046800,0.39760000000000001],[954133200,0.39760000000000001],[954219600,0.39360000000000001],[954306000,0.39500000000000002],[954392400,0.4148],[954478800,0.3997],[954565200,0.39529999999999998],[954651600,0.39529999999999998],[954734400,0.39529999999999998],[954820800,0.40050000000000002],[954907200,0.40570000000000001],[954993600,0.3967],[955080000,0.40400000000000003],[955166400,0.39140000000000003],[955252800,0.39140000000000003],[955339200,0.39140000000000003],[955425600,0.38479999999999998],[955512000,0.38529999999999998],[955598400,0.39190000000000003],[955684800,0.3947],[955771200,0.4118],[955857600,0.4118],[955944000,0.4118],[956030400,0.38369999999999999],[956116800,0.38059999999999999],[956203200,0.39019999999999999],[956289600,0.39319999999999999],[956376000,0.39319999999999999],[956462400,0.39319999999999999],[956548800,0.39319999999999999],[956635200,0.39400000000000002],[956721600,0.38969999999999999],[956808000,0.38890000000000002],[956894400,0.39429999999999998],[956980800,0.38140000000000002],[957067200,0.38140000000000002],[957153600,0.38140000000000002],[957240000,0.38319999999999999],[957326400,0.38769999999999999],[957412800,0.38879999999999998],[957499200,0.39879999999999999],[957585600,0.3952],[957672000,0.3952],[957758400,0.3952],[957844800,0.39660000000000001],[957931200,0.39350000000000002],[958017600,0.40739999999999998],[958104000,0.41070000000000001],[958190400,0.40450000000000003],[958276800,0.40450000000000003],[958363200,0.40450000000000003],[958449600,0.40510000000000002],[958536000,0.40060000000000001],[958622400,0.39829999999999999],[958708800,0.39629999999999999],[958795200,0.40250000000000002],[958881600,0.40250000000000002],[958968000,0.40250000000000002],[959054400,0.41060000000000002],[959140800,0.41260000000000002],[959227200,0.40770000000000001],[959313600,0.4052],[959400000,0.41010000000000002],[959486400,0.41010000000000002],[959572800,0.41010000000000002],[959659200,0.41010000000000002],[959745600,0.41089999999999999],[959832000,0.41289999999999999],[959918400,0.40629999999999999],[960004800,0.38819999999999999],[960091200,0.38819999999999999],[960177600,0.38819999999999999],[960264000,0.3916],[960350400,0.40620000000000001],[960436800,0.39789999999999998],[960523200,0.39360000000000001],[960609600,0.38779999999999998],[960696000,0.38779999999999998],[960782400,0.38779999999999998],[960868800,0.39660000000000001],[960955200,0.39489999999999997],[961041600,0.40250000000000002],[961128000,0.39679999999999999],[961214400,0.40699999999999997],[961300800,0.40699999999999997],[961387200,0.40699999999999997],[961473600,0.40739999999999998],[961560000,0.40720000000000001],[961646400,0.40889999999999999],[961732800,0.40749999999999997],[961819200,0.40939999999999999],[961905600,0.40939999999999999],[961992000,0.40939999999999999],[962078400,0.40610000000000002],[962164800,0.40289999999999998],[962251200,0.39879999999999999],[962337600,0.39650000000000002],[962424000,0.38080000000000003],[962510400,0.38080000000000003],[962596800,0.38080000000000003],[962683200,0.3992],[962769600,0.3992],[962856000,0.3876],[962942400,0.39360000000000001],[963028800,0.39219999999999999],[963115200,0.39219999999999999],[963201600,0.39219999999999999],[963288000,0.39169999999999999],[963374400,0.4022],[963460800,0.39250000000000002],[963547200,0.39190000000000003],[963633600,0.39050000000000001],[963720000,0.39050000000000001],[963806400,0.39050000000000001],[963892800,0.39200000000000002],[963979200,0.39479999999999998],[964065600,0.39689999999999998],[964152000,0.39250000000000002],[964238400,0.38900000000000001],[964324800,0.38900000000000001],[964411200,0.38900000000000001],[964497600,0.38619999999999999],[964584000,0.38090000000000002],[964670400,0.38729999999999998],[964756800,0.40620000000000001],[964843200,0.40860000000000002],[964929600,0.40860000000000002],[965016000,0.40860000000000002],[965102400,0.40939999999999999],[965188800,0.4047],[965275200,0.4178],[965361600,0.40720000000000001],[965448000,0.40899999999999997],[965534400,0.40899999999999997],[965620800,0.40899999999999997],[965707200,0.40060000000000001],[965793600,0.40000000000000002],[965880000,0.40689999999999998],[965966400,0.4118],[966052800,0.4042],[966139200,0.4042],[966225600,0.4042],[966312000,0.40860000000000002],[966398400,0.40460000000000002],[966484800,0.4123],[966571200,0.41720000000000002],[966657600,0.41449999999999998],[966744000,0.41449999999999998],[966830400,0.41449999999999998],[966916800,0.41549999999999998],[967003200,0.41410000000000002],[967089600,0.41949999999999998],[967176000,0.41249999999999998],[967262400,0.41239999999999999],[967348800,0.41239999999999999],[967435200,0.41239999999999999],[967521600,0.41089999999999999],[967608000,0.41170000000000001],[967694400,0.40799999999999997],[967780800,0.40670000000000001],[967867200,0.4093],[967953600,0.4093],[968040000,0.4093],[968126400,0.4093],[968212800,0.41070000000000001],[968299200,0.41370000000000001],[968385600,0.4113],[968472000,0.40849999999999997],[968558400,0.40849999999999997],[968644800,0.40849999999999997],[968731200,0.4153],[968817600,0.41820000000000002],[968904000,0.41820000000000002],[968990400,0.42059999999999997],[969076800,0.439],[969163200,0.439],[969249600,0.439],[969336000,0.4451],[969422400,0.43840000000000001],[969508800,0.4365],[969595200,0.43290000000000001],[969681600,0.42480000000000001],[969768000,0.42480000000000001],[969854400,0.42480000000000001],[969940800,0.42620000000000002],[970027200,0.42980000000000002],[970113600,0.44159999999999999],[970200000,0.43290000000000001],[970286400,0.436],[970372800,0.436],[970459200,0.436],[970545600,0.44550000000000001],[970632000,0.44740000000000002],[970718400,0.43880000000000002],[970804800,0.438],[970891200,0.44259999999999999],[970977600,0.44259999999999999],[971064000,0.44259999999999999],[971150400,0.45219999999999999],[971236800,0.45939999999999998],[971323200,0.4642],[971409600,0.47310000000000002],[971496000,0.44929999999999998],[971582400,0.44929999999999998],[971668800,0.44929999999999998],[971755200,0.43140000000000001],[971841600,0.43319999999999997],[971928000,0.42899999999999999],[972014400,0.42209999999999998],[972100800,0.432],[972187200,0.432],[972273600,0.432],[972360000,0.432],[972446400,0.41970000000000002],[972532800,0.42309999999999998],[972619200,0.4254],[972705600,0.4178],[972792000,0.4178],[972882000,0.4178],[972968400,0.41720000000000002],[973054800,0.41320000000000001],[973141200,0.42909999999999998],[973227600,0.4123],[973314000,0.41170000000000001],[973400400,0.41170000000000001],[973486800,0.41170000000000001],[973573200,0.41399999999999998],[973659600,0.41670000000000001],[973746000,0.4229],[973832400,0.4194],[973918800,0.42130000000000001],[974005200,0.42130000000000001],[974091600,0.42130000000000001],[974178000,0.42570000000000002],[974264400,0.42330000000000001],[974350800,0.42149999999999999],[974437200,0.42220000000000002],[974523600,0.41920000000000002],[974610000,0.41920000000000002],[974696400,0.41920000000000002],[974782800,0.42770000000000002],[974869200,0.4335],[974955600,0.44090000000000001],[975042000,0.44090000000000001],[975128400,0.44130000000000003],[975214800,0.44130000000000003],[975301200,0.44130000000000003],[975387600,0.43369999999999997],[975474000,0.43380000000000002],[975560400,0.40939999999999999],[975646800,0.41020000000000001],[975733200,0.41660000000000003],[975819600,0.41660000000000003],[975906000,0.41660000000000003],[975992400,0.41930000000000001],[976078800,0.40360000000000001],[976165200,0.3992],[976251600,0.40699999999999997],[976338000,0.40910000000000002],[976424400,0.40910000000000002],[976510800,0.40910000000000002],[976597200,0.39810000000000001],[976683600,0.40179999999999999],[976770000,0.40660000000000002],[976856400,0.4022],[976942800,0.4047],[977029200,0.4047],[977115600,0.4047],[977202000,0.40660000000000002],[977288400,0.41170000000000001],[977374800,0.40579999999999999],[977461200,0.40229999999999999],[977547600,0.40589999999999998],[977634000,0.40589999999999998],[977720400,0.40589999999999998],[977806800,0.40589999999999998],[977893200,0.40949999999999998],[977979600,0.40039999999999998],[978066000,0.39539999999999997],[978152400,0.3962],[978238800,0.3962],[978325200,0.3962],[978411600,0.3962],[978498000,0.4158],[978584400,0.40050000000000002],[978670800,0.39960000000000001],[978757200,0.40649999999999997],[978843600,0.40649999999999997],[978930000,0.40649999999999997],[979016400,0.39989999999999998],[979102800,0.39489999999999997],[979189200,0.39090000000000003],[979275600,0.40079999999999999],[979362000,0.40639999999999998],[979448400,0.40639999999999998],[979534800,0.40639999999999998],[979621200,0.40639999999999998],[979707600,0.39789999999999998],[979794000,0.39100000000000001],[979880400,0.38369999999999999],[979966800,0.38819999999999999],[980053200,0.38819999999999999],[980139600,0.38819999999999999],[980226000,0.38940000000000002],[980312400,0.39369999999999999],[980398800,0.39219999999999999],[980485200,0.39290000000000003],[980571600,0.38729999999999998],[980658000,0.38729999999999998],[980744400,0.38729999999999998],[980830800,0.3836],[980917200,0.38679999999999998],[981003600,0.39650000000000002],[981090000,0.39240000000000003],[981176400,0.39269999999999999],[981262800,0.39269999999999999],[981349200,0.39269999999999999],[981435600,0.3982],[981522000,0.39579999999999999],[981608400,0.39589999999999997],[981694800,0.39700000000000002],[981781200,0.40749999999999997],[981867600,0.40749999999999997],[981954000,0.40749999999999997],[982040400,0.40350000000000003],[982126800,0.39989999999999998],[982213200,0.39900000000000002],[982299600,0.38790000000000002],[982386000,0.39610000000000001],[982472400,0.39610000000000001],[982558800,0.39610000000000001],[982645200,0.39610000000000001],[982731600,0.3957],[982818000,0.3992],[982904400,0.40289999999999998],[982990800,0.40250000000000002],[983077200,0.40250000000000002],[983163600,0.40250000000000002],[983250000,0.39989999999999998],[983336400,0.3931],[983422800,0.3896],[983509200,0.39169999999999999],[983595600,0.39950000000000002],[983682000,0.39950000000000002],[983768400,0.39950000000000002],[983854800,0.4002],[983941200,0.3997],[984027600,0.39979999999999999],[984114000,0.40139999999999998],[984200400,0.40760000000000002],[984286800,0.40760000000000002],[984373200,0.40760000000000002],[984459600,0.40749999999999997],[984546000,0.40510000000000002],[984632400,0.4118],[984718800,0.41220000000000001],[984805200,0.41370000000000001],[984891600,0.41370000000000001],[984978000,0.41370000000000001],[985064400,0.40589999999999998],[985150800,0.40939999999999999],[985237200,0.4108],[985323600,0.40529999999999999],[985410000,0.39860000000000001],[985496400,0.39860000000000001],[985582800,0.39860000000000001],[985669200,0.39629999999999999],[985755600,0.40110000000000001],[985842000,0.39550000000000002],[985928400,0.39240000000000003],[986014800,0.39950000000000002],[986101200,0.39950000000000002],[986184000,0.39950000000000002],[986270400,0.39850000000000002],[986356800,0.39639999999999997],[986443200,0.39839999999999998],[986529600,0.40110000000000001],[986616000,0.4133],[986702400,0.4133],[986788800,0.4133],[986875200,0.4113],[986961600,0.4118],[987048000,0.40529999999999999],[987134400,0.40260000000000001],[987220800,0.40260000000000001],[987307200,0.40260000000000001],[987393600,0.40260000000000001],[987480000,0.41410000000000002],[987566400,0.4108],[987652800,0.40649999999999997],[987739200,0.39960000000000001],[987825600,0.40749999999999997],[987912000,0.40749999999999997],[987998400,0.40749999999999997],[988084800,0.41999999999999998],[988171200,0.4199],[988257600,0.42209999999999998],[988344000,0.4204],[988430400,0.4148],[988516800,0.4148],[988603200,0.4148],[988689600,0.41449999999999998],[988776000,0.4113],[988862400,0.4078],[988948800,0.4073],[989035200,0.4088],[989121600,0.4088],[989208000,0.4088],[989294400,0.41110000000000002],[989380800,0.41370000000000001],[989467200,0.41770000000000002],[989553600,0.4118],[989640000,0.41070000000000001],[989726400,0.41070000000000001],[989812800,0.41070000000000001],[989899200,0.41499999999999998],[989985600,0.41539999999999999],[990072000,0.40699999999999997],[990158400,0.40300000000000002],[990244800,0.4088],[990331200,0.4088],[990417600,0.4088],[990504000,0.40039999999999998],[990590400,0.40329999999999999],[990676800,0.39850000000000002],[990763200,0.40100000000000002],[990849600,0.40639999999999998],[990936000,0.40639999999999998],[991022400,0.40639999999999998],[991108800,0.40639999999999998],[991195200,0.40429999999999999],[991281600,0.41110000000000002],[991368000,0.40870000000000001],[991454400,0.40960000000000002],[991540800,0.40960000000000002],[991627200,0.40960000000000002],[991713600,0.41639999999999999],[991800000,0.41670000000000001],[991886400,0.41199999999999998],[991972800,0.4113],[992059200,0.41470000000000001],[992145600,0.41470000000000001],[992232000,0.41470000000000001],[992318400,0.41620000000000001],[992404800,0.41749999999999998],[992491200,0.4199],[992577600,0.4204],[992664000,0.4234],[992750400,0.4234],[992836800,0.4234],[992923200,0.42099999999999999],[993009600,0.42020000000000002],[993096000,0.41439999999999999],[993182400,0.41549999999999998],[993268800,0.42149999999999999],[993355200,0.42149999999999999],[993441600,0.42149999999999999],[993528000,0.42209999999999998],[993614400,0.4219],[993700800,0.41699999999999998],[993787200,0.41239999999999999],[993873600,0.41820000000000002],[993960000,0.41820000000000002],[994046400,0.41820000000000002],[994132800,0.39379999999999998],[994219200,0.39179999999999998],[994305600,0.39179999999999998],[994392000,0.39350000000000002],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.39350000000000002],[994824000,0.3916],[994910400,0.38740000000000002],[994996800,0.3836],[995083200,0.38400000000000001],[995169600,0.38400000000000001],[995256000,0.38400000000000001],[995342400,0.38669999999999999],[995428800,0.38059999999999999],[995515200,0.37580000000000002],[995601600,0.38169999999999998],[995688000,0.38650000000000001],[995774400,0.38650000000000001],[995860800,0.38650000000000001],[995947200,0.3856],[996033600,0.37690000000000001],[996120000,0.38109999999999999],[996206400,0.38369999999999999],[996292800,0.38269999999999998],[996379200,0.38269999999999998],[996465600,0.38269999999999998],[996552000,0.38059999999999999],[996638400,0.37180000000000002],[996724800,0.37109999999999999],[996811200,0.36990000000000001],[996897600,0.36730000000000002],[996984000,0.36730000000000002],[997070400,0.36730000000000002],[997156800,0.36759999999999998],[997243200,0.371],[997329600,0.37530000000000002],[997416000,0.37519999999999998],[997502400,0.37559999999999999],[997588800,0.37559999999999999],[997675200,0.37559999999999999],[997761600,0.3765],[997848000,0.37440000000000001],[997934400,0.37930000000000003],[998020800,0.37469999999999998],[998107200,0.37259999999999999],[998193600,0.37259999999999999],[998280000,0.37259999999999999],[998366400,0.37209999999999999],[998452800,0.37069999999999997],[998539200,0.372],[998625600,0.37390000000000001],[998712000,0.37419999999999998],[998798400,0.37419999999999998],[998884800,0.37419999999999998],[998971200,0.3715],[999057600,0.37040000000000001],[999144000,0.37180000000000002],[999230400,0.3755],[999316800,0.37819999999999998],[999403200,0.37819999999999998],[999489600,0.37819999999999998],[999576000,0.37819999999999998],[999662400,0.38040000000000002],[999748800,0.38379999999999997],[999835200,0.38650000000000001],[999921600,0.39340000000000003],[1000008000,0.39340000000000003],[1000094400,0.39340000000000003],[1000180800,0.39400000000000002],[1000267200,0.39400000000000002],[1000353600,0.39400000000000002],[1000440000,0.39400000000000002],[1000526400,0.39400000000000002],[1000612800,0.39400000000000002],[1000699200,0.39400000000000002],[1000785600,0.39739999999999998],[1000872000,0.39029999999999998],[1000958400,0.38529999999999998],[1001044800,0.38030000000000003],[1001131200,0.3765],[1001217600,0.3765],[1001304000,0.3765],[1001390400,0.36820000000000003],[1001476800,0.36849999999999999],[1001563200,0.36770000000000003],[1001649600,0.3871],[1001736000,0.39019999999999999],[1001822400,0.39019999999999999],[1001908800,0.39019999999999999],[1001995200,0.38819999999999999],[1002081600,0.39269999999999999],[1002168000,0.38729999999999998],[1002254400,0.39510000000000001],[1002340800,0.3957],[1002427200,0.3957],[1002513600,0.3957],[1002600000,0.39779999999999999],[1002686400,0.4012],[1002772800,0.40500000000000003],[1002859200,0.40089999999999998],[1002945600,0.40500000000000003],[1003032000,0.40500000000000003],[1003118400,0.40500000000000003],[1003204800,0.4007],[1003291200,0.40010000000000001],[1003377600,0.40239999999999998],[1003464000,0.39529999999999998],[1003550400,0.39329999999999998],[1003636800,0.39329999999999998],[1003723200,0.39329999999999998],[1003809600,0.39539999999999997],[1003896000,0.39529999999999998],[1003982400,0.38619999999999999],[1004068800,0.38969999999999999],[1004155200,0.39419999999999999],[1004241600,0.39419999999999999],[1004331600,0.39419999999999999],[1004418000,0.39710000000000001],[1004504400,0.3901],[1004590800,0.3906],[1004677200,0.39350000000000002],[1004763600,0.38469999999999999],[1004850000,0.38469999999999999],[1004936400,0.38469999999999999],[1005022800,0.37740000000000001],[1005109200,0.37319999999999998],[1005195600,0.37369999999999998],[1005282000,0.37840000000000001],[1005368400,0.38350000000000001],[1005454800,0.38350000000000001],[1005541200,0.38350000000000001],[1005627600,0.38419999999999999],[1005714000,0.38379999999999997],[1005800400,0.36609999999999998],[1005886800,0.3508],[1005973200,0.3543],[1006059600,0.3543],[1006146000,0.3543],[1006232400,0.34739999999999999],[1006318800,0.35680000000000001],[1006405200,0.35749999999999998],[1006491600,0.35749999999999998],[1006578000,0.35970000000000002],[1006664400,0.35970000000000002],[1006750800,0.35970000000000002],[1006837200,0.35249999999999998],[1006923600,0.35039999999999999],[1007010000,0.35089999999999999],[1007096400,0.35210000000000002],[1007182800,0.3503],[1007269200,0.3503],[1007355600,0.3503],[1007442000,0.35399999999999998],[1007528400,0.35639999999999999],[1007614800,0.35659999999999997],[1007701200,null],[1007787600,0.35310000000000002],[1007874000,0.35310000000000002],[1007960400,0.35310000000000002],[1008046800,0.35289999999999999],[1008133200,null],[1008219600,0.35339999999999999],[1008306000,0.3483],[1008392400,0.35070000000000001],[1008478800,0.35070000000000001],[1008565200,0.35070000000000001],[1008651600,0.35410000000000003],[1008738000,0.35270000000000001],[1008824400,0.3589],[1008910800,0.35899999999999999],[1008997200,0.3609],[1009083600,0.3609],[1009170000,0.3609],[1009256400,0.3659],[1009342800,0.3659],[1009429200,0.37009999999999998],[1009515600,0.37],[1009602000,0.36969999999999997],[1009688400,0.36969999999999997],[1009774800,0.36969999999999997],[1009861200,0.36680000000000001],[1009947600,0.36680000000000001],[1010034000,0.36830000000000002],[1010120400,0.36620000000000003],[1010206800,0.36870000000000003],[1010293200,0.36870000000000003],[1010379600,0.36870000000000003],[1010466000,0.36820000000000003],[1010552400,0.36919999999999997],[1010638800,0.36680000000000001],[1010725200,0.36830000000000002],[1010811600,0.36199999999999999],[1010898000,0.36199999999999999],[1010984400,0.36199999999999999],[1011070800,0.3644],[1011157200,0.36969999999999997],[1011243600,0.3659],[1011330000,0.36509999999999998],[1011416400,0.3649],[1011502800,0.3649],[1011589200,0.3649],[1011675600,0.3649],[1011762000,0.36609999999999998],[1011848400,0.37030000000000002],[1011934800,0.36899999999999999],[1012021200,0.37209999999999999],[1012107600,0.37209999999999999],[1012194000,0.37209999999999999],[1012280400,0.36990000000000001],[1012366800,0.36840000000000001],[1012453200,0.37330000000000002],[1012539600,0.37040000000000001],[1012626000,0.37219999999999998],[1012712400,0.37219999999999998],[1012798800,0.37219999999999998],[1012885200,0.37169999999999997],[1012971600,0.37330000000000002],[1013058000,0.38129999999999997],[1013144400,0.37819999999999998],[1013230800,0.37419999999999998],[1013317200,0.37419999999999998],[1013403600,0.37419999999999998],[1013490000,0.37390000000000001],[1013576400,0.37309999999999999],[1013662800,0.37190000000000001],[1013749200,0.37530000000000002],[1013835600,0.37740000000000001],[1013922000,0.37740000000000001],[1014008400,0.37740000000000001],[1014094800,0.37740000000000001],[1014181200,0.38109999999999999],[1014267600,0.37809999999999999],[1014354000,0.38390000000000002],[1014440400,0.39600000000000002],[1014526800,0.39600000000000002],[1014613200,0.39600000000000002],[1014699600,0.39319999999999999],[1014786000,0.39119999999999999],[1014872400,0.3921],[1014958800,0.3957],[1015045200,0.39400000000000002],[1015131600,0.39400000000000002],[1015218000,0.39400000000000002],[1015304400,0.39610000000000001],[1015390800,0.39639999999999997],[1015477200,0.39860000000000001],[1015563600,0.39779999999999999],[1015650000,0.39500000000000002],[1015736400,0.39500000000000002],[1015822800,0.39500000000000002],[1015909200,0.39950000000000002],[1015995600,0.40410000000000001],[1016082000,0.3997],[1016168400,0.4012],[1016254800,0.40129999999999999],[1016341200,0.40129999999999999],[1016427600,0.40129999999999999],[1016514000,0.40279999999999999],[1016600400,0.40129999999999999],[1016686800,0.40460000000000002],[1016773200,0.4022],[1016859600,0.4037],[1016946000,0.4037],[1017032400,0.4037],[1017118800,0.40289999999999998],[1017205200,0.40770000000000001],[1017291600,0.40860000000000002],[1017378000,0.40689999999999998],[1017464400,0.40689999999999998],[1017550800,0.40689999999999998],[1017637200,0.40689999999999998],[1017723600,0.40679999999999999],[1017810000,0.4138],[1017896400,0.41060000000000002],[1017982800,0.40589999999999998],[1018069200,0.40229999999999999],[1018155600,0.40229999999999999],[1018238400,0.40229999999999999],[1018324800,0.40679999999999999],[1018411200,0.40429999999999999],[1018497600,0.40350000000000003],[1018584000,0.4027],[1018670400,0.39300000000000002],[1018756800,0.39300000000000002],[1018843200,0.39300000000000002],[1018929600,0.39789999999999998],[1019016000,0.39629999999999999],[1019102400,0.3957],[1019188800,0.39829999999999999],[1019275200,0.39700000000000002],[1019361600,0.39700000000000002],[1019448000,0.39700000000000002],[1019534400,0.3957],[1019620800,0.3931],[1019707200,0.38440000000000002],[1019793600,0.38769999999999999],[1019880000,0.38629999999999998],[1019966400,0.38629999999999998],[1020052800,0.38629999999999998],[1020139200,0.38650000000000001],[1020225600,0.3876],[1020312000,0.3881],[1020398400,0.38969999999999999],[1020484800,0.3916],[1020571200,0.3916],[1020657600,0.3916],[1020744000,0.3826],[1020830400,0.38319999999999999],[1020916800,0.38229999999999997],[1021003200,0.38140000000000002],[1021089600,0.38179999999999997],[1021176000,0.38179999999999997],[1021262400,0.38179999999999997],[1021348800,0.3856],[1021435200,0.38529999999999998],[1021521600,0.37990000000000002],[1021608000,0.38429999999999997],[1021694400,0.38290000000000002],[1021780800,0.38290000000000002],[1021867200,0.38290000000000002],[1021953600,0.38069999999999998],[1022040000,0.38440000000000002],[1022126400,0.38779999999999998],[1022212800,0.38940000000000002],[1022299200,0.38750000000000001],[1022385600,0.38750000000000001],[1022472000,0.38750000000000001],[1022558400,0.38750000000000001],[1022644800,0.38569999999999999],[1022731200,0.3926],[1022817600,0.38529999999999998],[1022904000,0.38779999999999998],[1022990400,0.38779999999999998],[1023076800,0.38779999999999998],[1023163200,0.38690000000000002],[1023249600,0.38900000000000001],[1023336000,0.38900000000000001],[1023422400,0.39100000000000001],[1023508800,0.39510000000000001],[1023595200,0.39510000000000001],[1023681600,0.39510000000000001],[1023768000,0.39079999999999998],[1023854400,0.39439999999999997],[1023940800,0.39839999999999998],[1024027200,0.3982],[1024113600,0.39889999999999998],[1024200000,0.39889999999999998],[1024286400,0.39889999999999998],[1024372800,0.39950000000000002],[1024459200,0.39710000000000001],[1024545600,0.39700000000000002],[1024632000,0.40550000000000003],[1024718400,0.40579999999999999],[1024804800,0.40579999999999999],[1024891200,0.40579999999999999],[1024977600,0.41470000000000001],[1025064000,0.4168],[1025150400,0.41549999999999998],[1025236800,0.41670000000000001],[1025323200,0.42449999999999999],[1025409600,0.42449999999999999],[1025496000,0.42449999999999999],[1025582400,0.4027],[1025668800,0.40660000000000002],[1025755200,0.40210000000000001],[1025841600,0.40210000000000001],[1025928000,0.39560000000000001],[1026014400,0.39560000000000001],[1026100800,0.39560000000000001],[1026187200,0.39860000000000001],[1026273600,0.4022],[1026360000,0.39900000000000002],[1026446400,0.38469999999999999],[1026532800,0.38179999999999997],[1026619200,0.38179999999999997],[1026705600,0.38179999999999997],[1026792000,null],[1027051200,0.37840000000000001],[1027137600,null],[1027569600,0.38150000000000001],[1027656000,0.37919999999999998],[1027742400,0.38790000000000002],[1027828800,0.38790000000000002],[1027915200,0.38790000000000002],[1028001600,0.38450000000000001],[1028088000,0.37459999999999999],[1028174400,0.38219999999999998],[1028260800,null],[1028347200,0.36359999999999998],[1028433600,0.36359999999999998],[1028520000,0.36359999999999998],[1028606400,0.36280000000000001],[1028692800,0.36499999999999999],[1028779200,0.36840000000000001],[1028865600,0.37590000000000001],[1028952000,0.37859999999999999],[1029038400,0.37859999999999999],[1029124800,0.37859999999999999],[1029211200,0.376],[1029297600,0.37519999999999998],[1029384000,0.3785],[1029470400,0.38340000000000002],[1029556800,0.3805],[1029643200,0.3805],[1029729600,0.3805],[1029816000,0.376],[1029902400,0.37030000000000002],[1029988800,0.36899999999999999],[1030075200,0.36969999999999997],[1030161600,0.36870000000000003],[1030248000,0.36870000000000003],[1030334400,0.36870000000000003],[1030420800,0.37269999999999998],[1030507200,0.37969999999999998],[1030593600,0.37169999999999997],[1030680000,0.36940000000000001],[1030766400,0.37169999999999997],[1030852800,0.37169999999999997],[1030939200,0.37169999999999997],[1031025600,0.37169999999999997],[1031112000,0.3664],[1031198400,0.36420000000000002],[1031284800,0.36770000000000003],[1031371200,0.36830000000000002],[1031457600,0.36830000000000002],[1031544000,0.36830000000000002],[1031630400,0.36120000000000002],[1031716800,0.36680000000000001],[1031803200,0.3654],[1031889600,0.36309999999999998],[1031976000,0.3664],[1032062400,0.3664],[1032148800,0.3664],[1032235200,0.37019999999999997],[1032321600,0.36320000000000002],[1032408000,0.36620000000000003],[1032494400,0.36530000000000001],[1032580800,0.37030000000000002],[1032667200,0.37030000000000002],[1032753600,0.37030000000000002],[1032840000,0.37340000000000001],[1032926400,0.36899999999999999],[1033012800,0.36870000000000003],[1033099200,0.38040000000000002],[1033185600,0.37830000000000003],[1033272000,0.37830000000000003],[1033358400,0.37830000000000003],[1033444800,0.371],[1033531200,0.37890000000000001],[1033617600,0.3735],[1033704000,0.38040000000000002],[1033790400,0.3896],[1033876800,0.3896],[1033963200,0.3896],[1034049600,0.39439999999999997],[1034136000,0.3851],[1034222400,0.39779999999999999],[1034308800,0.39610000000000001],[1034395200,0.39219999999999999],[1034481600,0.39219999999999999],[1034568000,0.39219999999999999],[1034654400,0.39240000000000003],[1034740800,0.39340000000000003],[1034827200,0.39450000000000002],[1034913600,0.39410000000000001],[1035000000,0.3896],[1035086400,0.3896],[1035172800,0.3896],[1035259200,0.38150000000000001],[1035345600,0.3755],[1035432000,0.37390000000000001],[1035518400,0.3745],[1035604800,0.37640000000000001],[1035691200,0.37640000000000001],[1035781200,0.37640000000000001],[1035867600,0.37209999999999999],[1035954000,0.36130000000000001],[1036040400,0.3659],[1036126800,0.36349999999999999],[1036213200,0.36880000000000002],[1036299600,0.36880000000000002],[1036386000,0.36880000000000002],[1036472400,0.36009999999999998],[1036558800,0.37090000000000001],[1036645200,0.36280000000000001],[1036731600,0.36449999999999999],[1036818000,0.36909999999999998],[1036904400,0.36909999999999998],[1036990800,0.36909999999999998],[1037077200,0.37019999999999997],[1037163600,0.36990000000000001],[1037250000,0.36270000000000002],[1037336400,0.36649999999999999],[1037422800,0.36730000000000002],[1037509200,0.36730000000000002],[1037595600,0.36730000000000002],[1037682000,0.3715],[1037768400,0.37290000000000001],[1037854800,0.36990000000000001],[1037941200,0.35909999999999997],[1038027600,0.35089999999999999],[1038114000,0.35089999999999999],[1038200400,0.35089999999999999],[1038286800,0.35320000000000001],[1038373200,0.3533],[1038459600,0.3553],[1038546000,0.3553],[1038632400,0.35310000000000002],[1038718800,0.35310000000000002],[1038805200,0.35310000000000002],[1038891600,0.35220000000000001],[1038978000,0.35999999999999999],[1039064400,0.36080000000000001],[1039150800,0.36330000000000001],[1039237200,0.36509999999999998],[1039323600,0.36509999999999998],[1039410000,0.36509999999999998],[1039496400,0.36559999999999998],[1039582800,0.36799999999999999],[1039669200,0.3669],[1039755600,0.36770000000000003],[1039842000,0.3735],[1039928400,0.3735],[1040014800,0.3735],[1040101200,0.37469999999999998],[1040187600,0.37380000000000002],[1040274000,0.37769999999999998],[1040360400,0.37669999999999998],[1040446800,0.37790000000000001],[1040533200,0.37790000000000001],[1040619600,0.37790000000000001],[1040706000,0.37719999999999998],[1040792400,0.37480000000000002],[1040878800,0.37480000000000002],[1040965200,0.37509999999999999],[1041051600,0.37269999999999998],[1041138000,0.37269999999999998],[1041224400,0.37269999999999998],[1041310800,0.37359999999999999],[1041397200,0.37519999999999998],[1041483600,0.37519999999999998],[1041570000,0.36959999999999998],[1041656400,0.36930000000000002],[1041742800,0.36930000000000002],[1041829200,0.36930000000000002],[1041915600,0.37019999999999997],[1042002000,0.36030000000000001],[1042088400,0.36280000000000001],[1042174800,0.36430000000000001],[1042261200,0.3594],[1042347600,0.3594],[1042434000,0.3594],[1042520400,0.35899999999999999],[1042606800,0.36059999999999998],[1042693200,0.36099999999999999],[1042779600,0.3634],[1042866000,0.3654],[1042952400,0.3654],[1043038800,0.3654],[1043125200,0.3654],[1043211600,0.36109999999999998],[1043298000,0.35899999999999999],[1043384400,0.35830000000000001],[1043470800,0.36049999999999999],[1043557200,0.36049999999999999],[1043643600,0.36049999999999999],[1043730000,0.35610000000000003],[1043816400,0.36170000000000002],[1043902800,0.3735],[1043989200,0.37480000000000002],[1044075600,0.37909999999999999],[1044162000,0.37909999999999999],[1044248400,0.37909999999999999],[1044334800,0.38269999999999998],[1044421200,0.38729999999999998],[1044507600,0.38379999999999997],[1044594000,0.38500000000000001],[1044680400,0.38590000000000002],[1044766800,0.38590000000000002],[1044853200,0.38590000000000002],[1044939600,0.38529999999999998],[1045026000,0.38540000000000002],[1045112400,0.38329999999999997],[1045198800,0.38950000000000001],[1045285200,0.38629999999999998],[1045371600,0.38629999999999998],[1045458000,0.38629999999999998],[1045544400,0.38629999999999998],[1045630800,0.38379999999999997],[1045717200,0.3861],[1045803600,0.38850000000000001],[1045890000,0.3896],[1045976400,0.3896],[1046062800,0.3896],[1046149200,0.39489999999999997],[1046235600,0.39340000000000003],[1046322000,0.39689999999999998],[1046408400,0.39400000000000002],[1046494800,0.39450000000000002],[1046581200,0.39450000000000002],[1046667600,0.39450000000000002],[1046754000,0.4017],[1046840400,0.40300000000000002],[1046926800,0.40799999999999997],[1047013200,0.4078],[1047099600,0.40889999999999999],[1047186000,0.40889999999999999],[1047272400,0.40889999999999999],[1047358800,0.41299999999999998],[1047445200,0.41789999999999999],[1047531600,0.40889999999999999],[1047618000,0.40279999999999999],[1047704400,0.40079999999999999],[1047790800,0.40079999999999999],[1047877200,0.40079999999999999],[1047963600,0.39579999999999999],[1048050000,0.3962],[1048136400,0.39739999999999998],[1048222800,0.39729999999999999],[1048309200,0.39250000000000002],[1048395600,0.39250000000000002],[1048482000,0.39250000000000002],[1048568400,0.39750000000000002],[1048654800,0.39789999999999998],[1048741200,0.40189999999999998],[1048827600,0.40279999999999999],[1048914000,0.40610000000000002],[1049000400,0.40610000000000002],[1049086800,0.40610000000000002],[1049173200,0.4002],[1049259600,0.40589999999999998],[1049346000,0.39789999999999998],[1049432400,0.39190000000000003],[1049518800,0.3962],[1049605200,0.3962],[1049688000,0.3962],[1049774400,0.39129999999999998],[1049860800,0.38719999999999999],[1049947200,0.39040000000000002],[1050033600,0.39019999999999999],[1050120000,0.3881],[1050206400,0.3881],[1050292800,0.3881],[1050379200,0.3866],[1050465600,0.38750000000000001],[1050552000,0.3866],[1050638400,0.38440000000000002],[1050724800,0.38440000000000002],[1050811200,0.38440000000000002],[1050897600,0.38440000000000002],[1050984000,0.3831],[1051070400,0.38190000000000002],[1051156800,0.3755],[1051243200,0.37490000000000001],[1051329600,0.37740000000000001],[1051416000,0.37740000000000001],[1051502400,0.37740000000000001],[1051588800,0.37740000000000001],[1051675200,0.3705],[1051761600,0.37340000000000001],[1051848000,0.37769999999999998],[1051934400,0.379],[1052020800,0.379],[1052107200,0.379],[1052193600,0.37519999999999998],[1052280000,0.37019999999999997],[1052366400,0.3745],[1052452800,0.37730000000000002],[1052539200,0.37580000000000002],[1052625600,0.37580000000000002],[1052712000,0.37580000000000002],[1052798400,0.3725],[1052884800,0.37459999999999999],[1052971200,0.37130000000000002],[1053057600,0.36859999999999998],[1053144000,0.37009999999999998],[1053230400,0.37009999999999998],[1053316800,0.37009999999999998],[1053403200,0.37530000000000002],[1053489600,0.3775],[1053576000,0.38129999999999997],[1053662400,0.37880000000000003],[1053748800,0.37759999999999999],[1053835200,0.37759999999999999],[1053921600,0.37759999999999999],[1054008000,0.37759999999999999],[1054094400,0.37880000000000003],[1054180800,0.3755],[1054267200,0.37140000000000001],[1054353600,0.36980000000000002],[1054440000,0.36980000000000002],[1054526400,0.36980000000000002],[1054612800,0.37040000000000001],[1054699200,0.37290000000000001],[1054785600,0.37259999999999999],[1054872000,0.36980000000000002],[1054958400,0.37190000000000001],[1055044800,0.37190000000000001],[1055131200,0.37190000000000001],[1055217600,0.37680000000000002],[1055304000,0.37480000000000002],[1055390400,0.37680000000000002],[1055476800,0.3755],[1055563200,0.37619999999999998],[1055649600,0.37619999999999998],[1055736000,0.37619999999999998],[1055822400,0.37240000000000001],[1055908800,0.36570000000000003],[1055995200,0.36199999999999999],[1056081600,0.36199999999999999],[1056168000,0.36099999999999999],[1056254400,0.36099999999999999],[1056340800,0.36099999999999999],[1056427200,0.3654],[1056513600,0.36480000000000001],[1056600000,0.3664],[1056686400,0.36209999999999998],[1056772800,0.36309999999999998],[1056859200,0.36309999999999998],[1056945600,0.36309999999999998],[1057032000,0.35999999999999999],[1057118400,0.39739999999999998],[1057204800,0.39460000000000001],[1057291200,0.39539999999999997],[1057377600,0.39539999999999997],[1057464000,0.39539999999999997],[1057550400,0.39539999999999997],[1057636800,0.38979999999999998],[1057723200,null],[1057809600,0.38879999999999998],[1057896000,0.39129999999999998],[1057982400,0.38940000000000002],[1058068800,0.38940000000000002],[1058155200,0.38940000000000002],[1058241600,0.38450000000000001],[1058328000,0.38540000000000002],[1058414400,0.38440000000000002],[1058500800,0.39079999999999998],[1058587200,0.39300000000000002],[1058673600,0.39300000000000002],[1058760000,0.39300000000000002],[1058846400,0.39410000000000001],[1058932800,0.39369999999999999],[1059019200,0.39269999999999999],[1059105600,0.39069999999999999],[1059192000,0.39100000000000001],[1059278400,0.39100000000000001],[1059364800,0.39100000000000001],[1059451200,0.39090000000000003],[1059537600,0.38969999999999999],[1059624000,0.3901],[1059710400,0.39279999999999998],[1059796800,0.39329999999999998],[1059883200,0.39329999999999998],[1059969600,0.39329999999999998],[1060056000,0.39550000000000002],[1060142400,0.40000000000000002],[1060228800,0.4037],[1060315200,0.40649999999999997],[1060401600,0.40870000000000001],[1060488000,0.40870000000000001],[1060574400,0.40870000000000001],[1060660800,0.40910000000000002],[1060747200,0.4078],[1060833600,0.40820000000000001],[1060920000,0.41089999999999999],[1061006400,0.40920000000000001],[1061092800,0.40920000000000001],[1061179200,0.40920000000000001],[1061265600,0.40810000000000002],[1061352000,0.40410000000000001],[1061438400,0.40620000000000001],[1061524800,0.40820000000000001],[1061611200,0.40670000000000001],[1061697600,0.40670000000000001],[1061784000,0.40670000000000001],[1061870400,0.40849999999999997],[1061956800,0.40710000000000002],[1062043200,0.41060000000000002],[1062129600,0.41289999999999999],[1062216000,0.41339999999999999],[1062302400,0.41339999999999999],[1062388800,0.41339999999999999],[1062475200,0.41339999999999999],[1062561600,0.41020000000000001],[1062648000,0.4093],[1062734400,0.4098],[1062820800,0.41049999999999998],[1062907200,0.41049999999999998],[1062993600,0.41049999999999998],[1063080000,0.41099999999999998],[1063166400,0.41070000000000001],[1063252800,0.41220000000000001],[1063339200,0.4113],[1063425600,0.40770000000000001],[1063512000,0.40770000000000001],[1063598400,0.40770000000000001],[1063684800,0.40739999999999998],[1063771200,0.40479999999999999],[1063857600,0.39689999999999998],[1063944000,0.39450000000000002],[1064030400,0.39450000000000002],[1064116800,0.39450000000000002],[1064203200,0.39450000000000002],[1064289600,0.39639999999999997],[1064376000,0.39839999999999998],[1064462400,0.40360000000000001],[1064548800,0.40799999999999997],[1064635200,0.40620000000000001],[1064721600,0.40620000000000001],[1064808000,0.40620000000000001],[1064894400,0.4047],[1064980800,0.40360000000000001],[1065067200,0.4042],[1065153600,0.40570000000000001],[1065240000,0.40429999999999999],[1065326400,0.40429999999999999],[1065412800,0.40429999999999999],[1065499200,0.40639999999999998],[1065585600,0.40810000000000002],[1065672000,0.40570000000000001],[1065758400,0.40479999999999999],[1065844800,0.40799999999999997],[1065931200,0.40799999999999997],[1066017600,0.40799999999999997],[1066104000,0.40810000000000002],[1066190400,0.40939999999999999],[1066276800,0.40660000000000002],[1066363200,0.40949999999999998],[1066449600,0.40999999999999998],[1066536000,0.40999999999999998],[1066622400,0.40999999999999998],[1066708800,0.4073],[1066795200,0.40500000000000003],[1066881600,0.40010000000000001],[1066968000,0.40229999999999999],[1067054400,0.40639999999999998],[1067140800,0.40639999999999998],[1067230800,0.40639999999999998],[1067317200,0.40500000000000003],[1067403600,0.40229999999999999],[1067490000,0.40050000000000002],[1067576400,0.38519999999999999],[1067662800,0.38750000000000001],[1067749200,0.38750000000000001],[1067835600,0.38750000000000001],[1067922000,0.38579999999999998],[1068008400,0.3846],[1068094800,0.38179999999999997],[1068181200,0.37859999999999999],[1068267600,0.3785],[1068354000,0.3785],[1068440400,0.3785],[1068526800,0.38219999999999998],[1068613200,0.38579999999999998],[1068699600,0.38169999999999998],[1068786000,0.38300000000000001],[1068872400,0.38119999999999998],[1068958800,0.38119999999999998],[1069045200,0.38119999999999998],[1069131600,0.379],[1069218000,0.37590000000000001],[1069304400,0.376],[1069390800,0.3775],[1069477200,0.37740000000000001],[1069563600,0.37740000000000001],[1069650000,0.37740000000000001],[1069736400,0.3745],[1069822800,0.37709999999999999],[1069909200,0.38040000000000002],[1069995600,0.38040000000000002],[1070082000,0.37930000000000003],[1070168400,0.37930000000000003],[1070254800,0.37930000000000003],[1070341200,0.37659999999999999],[1070427600,0.37759999999999999],[1070514000,0.378],[1070600400,0.38109999999999999],[1070686800,0.38090000000000002],[1070773200,0.38090000000000002],[1070859600,0.38090000000000002],[1070946000,0.38450000000000001],[1071032400,0.3901],[1071118800,0.39169999999999999],[1071205200,0.38890000000000002],[1071291600,0.38900000000000001],[1071378000,0.38900000000000001],[1071464400,0.38900000000000001],[1071550800,0.3881],[1071637200,0.39169999999999999],[1071723600,0.39560000000000001],[1071810000,0.39689999999999998],[1071896400,0.39979999999999999],[1071982800,0.39979999999999999],[1072069200,0.39979999999999999],[1072155600,0.39710000000000001],[1072242000,0.39989999999999998],[1072328400,0.40150000000000002],[1072414800,0.40150000000000002],[1072501200,0.4027],[1072587600,0.4027],[1072674000,0.4027],[1072760400,0.40350000000000003],[1072846800,0.4047],[1072933200,0.40600000000000003],[1073019600,0.40600000000000003],[1073106000,0.40410000000000001],[1073192400,0.40410000000000001],[1073278800,0.40410000000000001],[1073365200,0.40949999999999998],[1073451600,0.40679999999999999],[1073538000,0.40229999999999999],[1073624400,0.4002],[1073710800,0.39789999999999998],[1073797200,0.39789999999999998],[1073883600,0.39789999999999998],[1073970000,0.40160000000000001],[1074056400,0.40129999999999999],[1074142800,0.39800000000000002],[1074229200,0.39319999999999999],[1074315600,0.39250000000000002],[1074402000,0.39250000000000002],[1074488400,0.39250000000000002],[1074574800,0.39250000000000002],[1074661200,0.39660000000000001],[1074747600,0.39829999999999999],[1074834000,0.39739999999999998],[1074920400,0.39689999999999998],[1075006800,0.39689999999999998],[1075093200,0.39689999999999998],[1075179600,0.39750000000000002],[1075266000,0.39760000000000001],[1075352400,0.39910000000000001],[1075438800,0.4047],[1075525200,0.39900000000000002],[1075611600,0.39900000000000002],[1075698000,0.39900000000000002],[1075784400,0.39689999999999998],[1075870800,0.3931],[1075957200,0.39550000000000002],[1076043600,0.39539999999999997],[1076130000,0.39240000000000003],[1076216400,0.39240000000000003],[1076302800,0.39240000000000003],[1076389200,0.39800000000000002],[1076475600,0.39839999999999998],[1076562000,0.40310000000000001],[1076648400,0.40500000000000003],[1076734800,0.40660000000000002],[1076821200,0.40660000000000002],[1076907600,0.40660000000000002],[1076994000,0.40660000000000002],[1077080400,0.40660000000000002],[1077166800,0.40400000000000003],[1077253200,0.40749999999999997],[1077339600,0.41020000000000001],[1077426000,0.41020000000000001],[1077512400,0.41020000000000001],[1077598800,0.41739999999999999],[1077685200,0.4158],[1077771600,0.4168],[1077858000,0.41349999999999998],[1077944400,0.41220000000000001],[1078030800,0.41220000000000001],[1078117200,0.41220000000000001],[1078203600,0.4118],[1078290000,0.40939999999999999],[1078376400,0.4083],[1078462800,0.40570000000000001],[1078549200,0.41249999999999998],[1078635600,0.41249999999999998],[1078722000,0.41249999999999998],[1078808400,0.41639999999999999],[1078894800,0.4204],[1078981200,0.42299999999999999],[1079067600,0.41710000000000003],[1079154000,0.42130000000000001],[1079240400,0.42130000000000001],[1079326800,0.42130000000000001],[1079413200,0.42459999999999998],[1079499600,0.42459999999999998],[1079586000,0.42209999999999998],[1079672400,0.42370000000000002],[1079758800,0.41980000000000001],[1079845200,0.41980000000000001],[1079931600,0.41980000000000001],[1080018000,0.41889999999999999],[1080104400,0.41739999999999999],[1080190800,0.41170000000000001],[1080277200,0.40760000000000002],[1080363600,0.4128],[1080450000,0.4128],[1080536400,0.4128],[1080622800,0.41170000000000001],[1080709200,0.4148],[1080795600,0.4143],[1080882000,0.41189999999999999],[1080968400,0.41260000000000002],[1081054800,0.41260000000000002],[1081137600,0.41260000000000002],[1081224000,0.41320000000000001],[1081310400,0.4128],[1081396800,0.41210000000000002],[1081483200,0.4178],[1081569600,0.4178],[1081656000,0.4178],[1081742400,0.4178],[1081828800,0.42349999999999999],[1081915200,0.42530000000000001],[1082001600,0.42930000000000001],[1082088000,0.43209999999999998],[1082174400,0.43280000000000002],[1082260800,0.43280000000000002],[1082347200,0.43280000000000002],[1082433600,0.43070000000000003],[1082520000,0.42609999999999998],[1082606400,0.42470000000000002],[1082692800,0.42420000000000002],[1082779200,0.4194],[1082865600,0.4194],[1082952000,0.4194],[1083038400,0.42099999999999999],[1083124800,0.42730000000000001],[1083211200,0.42599999999999999],[1083297600,0.42349999999999999],[1083384000,0.42559999999999998],[1083470400,0.42559999999999998],[1083556800,0.42559999999999998],[1083643200,0.43169999999999997],[1083729600,0.42970000000000003],[1083816000,0.43369999999999997],[1083902400,0.434],[1083988800,0.43409999999999999],[1084075200,0.43409999999999999],[1084161600,0.43409999999999999],[1084248000,0.42749999999999999],[1084334400,0.43290000000000001],[1084420800,0.43659999999999999],[1084507200,0.43469999999999998],[1084593600,0.44019999999999998],[1084680000,0.44019999999999998],[1084766400,0.44019999999999998],[1084852800,0.44230000000000003],[1084939200,0.43719999999999998],[1085025600,0.438],[1085112000,0.439],[1085198400,0.43669999999999998],[1085284800,0.43669999999999998],[1085371200,0.43669999999999998],[1085457600,0.43880000000000002],[1085544000,0.44269999999999998],[1085630400,0.44009999999999999],[1085716800,0.43490000000000001],[1085803200,0.43469999999999998],[1085889600,0.43469999999999998],[1085976000,0.43469999999999998],[1086062400,0.43469999999999998],[1086148800,0.43830000000000002],[1086235200,0.43769999999999998],[1086321600,0.438],[1086408000,0.43409999999999999],[1086494400,0.43409999999999999],[1086580800,0.43409999999999999],[1086667200,0.43359999999999999],[1086753600,0.43209999999999998],[1086840000,0.43130000000000002],[1086926400,0.43459999999999999],[1087012800,0.43459999999999999],[1087099200,0.43459999999999999],[1087185600,0.43459999999999999],[1087272000,0.43669999999999998],[1087358400,0.43669999999999998],[1087444800,0.44269999999999998],[1087531200,0.44330000000000003],[1087617600,0.44390000000000002],[1087704000,0.44390000000000002],[1087790400,0.44390000000000002],[1087876800,0.44350000000000001],[1087963200,0.44440000000000002],[1088049600,0.44579999999999997],[1088136000,0.4446],[1088222400,0.44109999999999999],[1088308800,0.44109999999999999],[1088395200,0.44109999999999999],[1088481600,0.43769999999999998],[1088568000,0.43709999999999999],[1088654400,0.43409999999999999],[1088740800,0.40310000000000001],[1088827200,0.40649999999999997],[1088913600,0.40649999999999997],[1089000000,0.40649999999999997],[1089086400,0.40649999999999997],[1089172800,0.41220000000000001],[1089259200,0.41370000000000001],[1089345600,0.41660000000000003],[1089432000,0.41620000000000001],[1089518400,0.41620000000000001],[1089604800,0.41620000000000001],[1089691200,0.41599999999999998],[1089777600,0.4138],[1089864000,0.41660000000000003],[1089950400,0.41639999999999999],[1090036800,0.42230000000000001],[1090123200,0.42230000000000001],[1090209600,0.42230000000000001],[1090296000,0.42399999999999999],[1090382400,0.42099999999999999],[1090468800,0.41980000000000001],[1090555200,0.4219],[1090641600,0.42559999999999998],[1090728000,0.42559999999999998],[1090814400,0.42559999999999998],[1090900800,0.42549999999999999],[1090987200,0.42349999999999999],[1091073600,0.42680000000000001],[1091160000,0.42649999999999999],[1091246400,0.42830000000000001],[1091332800,0.42830000000000001],[1091419200,0.42830000000000001],[1091505600,0.42580000000000001],[1091592000,0.43409999999999999],[1091678400,0.42749999999999999],[1091764800,0.43049999999999999],[1091851200,0.42949999999999999],[1091937600,0.42949999999999999],[1092024000,0.42949999999999999],[1092110400,0.43369999999999997],[1092196800,0.42580000000000001],[1092283200,0.42730000000000001],[1092369600,0.42849999999999999],[1092456000,0.43219999999999997],[1092542400,0.43219999999999997],[1092628800,0.43219999999999997],[1092715200,0.42820000000000003],[1092801600,0.42009999999999997],[1092888000,0.41970000000000002],[1092974400,0.42330000000000001],[1093060800,0.4224],[1093147200,0.4224],[1093233600,0.4224],[1093320000,0.42099999999999999],[1093406400,0.41959999999999997],[1093492800,0.42009999999999997],[1093579200,0.42059999999999997],[1093665600,0.42080000000000001],[1093752000,0.42080000000000001],[1093838400,0.42080000000000001],[1093924800,0.42109999999999997],[1094011200,0.42830000000000001],[1094097600,0.4304],[1094184000,0.43030000000000002],[1094270400,0.43269999999999997],[1094356800,0.43269999999999997],[1094443200,0.43269999999999997],[1094529600,0.43269999999999997],[1094616000,0.43049999999999999],[1094702400,0.43159999999999998],[1094788800,0.43509999999999999],[1094875200,0.43259999999999998],[1094961600,0.43259999999999998],[1095048000,0.43259999999999998],[1095134400,0.43259999999999998],[1095220800,0.43099999999999999],[1095307200,0.43280000000000002],[1095393600,0.43180000000000002],[1095480000,0.43790000000000001],[1095566400,0.43790000000000001],[1095652800,0.43790000000000001],[1095739200,0.4395],[1095825600,0.4486],[1095912000,0.4486],[1095998400,0.44119999999999998],[1096084800,0.44119999999999998],[1096171200,0.44119999999999998],[1096257600,0.44119999999999998],[1096344000,0.44419999999999998],[1096430400,0.44569999999999999],[1096516800,0.43940000000000001],[1096603200,0.44359999999999999],[1096689600,0.44319999999999998],[1096776000,0.44319999999999998],[1096862400,0.44319999999999998],[1096948800,0.44230000000000003],[1097035200,0.44669999999999999],[1097121600,0.45019999999999999],[1097208000,0.4516],[1097294400,0.45619999999999999],[1097380800,0.45619999999999999],[1097467200,0.45619999999999999],[1097553600,0.45529999999999998],[1097640000,0.45290000000000002],[1097726400,0.4476],[1097812800,0.45419999999999999],[1097899200,0.45540000000000003],[1097985600,0.45540000000000003],[1098072000,0.45540000000000003],[1098158400,0.45150000000000001],[1098244800,0.45200000000000001],[1098331200,0.4546],[1098417600,0.45469999999999999],[1098504000,0.45700000000000002],[1098590400,0.45700000000000002],[1098676800,0.45700000000000002],[1098763200,0.45929999999999999],[1098849600,0.45779999999999998],[1098936000,0.44829999999999998],[1099022400,0.44490000000000002],[1099108800,0.45000000000000001],[1099195200,0.45000000000000001],[1099285200,0.45000000000000001],[1099371600,0.44579999999999997],[1099458000,0.44330000000000003],[1099544400,0.44490000000000002],[1099630800,0.4451],[1099717200,0.44440000000000002],[1099803600,0.44440000000000002],[1099890000,0.44440000000000002],[1099976400,0.44180000000000003],[1100062800,0.43740000000000001],[1100149200,0.43959999999999999],[1100235600,0.43669999999999998],[1100322000,0.44090000000000001],[1100408400,0.44090000000000001],[1100494800,0.44090000000000001],[1100581200,0.4335],[1100667600,0.4345],[1100754000,0.43709999999999999],[1100840400,0.43790000000000001],[1100926800,0.44519999999999998],[1101013200,0.44519999999999998],[1101099600,0.44519999999999998],[1101186000,0.44800000000000001],[1101272400,0.45090000000000002],[1101358800,0.4516],[1101445200,0.4516],[1101531600,0.45250000000000001],[1101618000,0.45250000000000001],[1101704400,0.45250000000000001],[1101790800,0.4516],[1101877200,0.45400000000000001],[1101963600,0.44579999999999997],[1102050000,0.4375],[1102136400,0.438],[1102222800,0.438],[1102309200,0.438],[1102395600,0.437],[1102482000,0.43559999999999999],[1102568400,0.43730000000000002],[1102654800,0.43740000000000001],[1102741200,0.4365],[1102827600,0.4365],[1102914000,0.4365],[1103000400,0.43659999999999999],[1103086800,0.43409999999999999],[1103173200,0.43219999999999997],[1103259600,0.42799999999999999],[1103346000,0.42820000000000003],[1103432400,0.42820000000000003],[1103518800,0.42820000000000003],[1103605200,0.43930000000000002],[1103691600,0.44140000000000001],[1103778000,0.43659999999999999],[1103864400,0.44130000000000003],[1103950800,0.44130000000000003],[1104037200,0.44130000000000003],[1104123600,0.44130000000000003],[1104210000,0.43430000000000002],[1104296400,0.43259999999999998],[1104382800,0.43280000000000002],[1104469200,0.43169999999999997],[1104555600,0.43390000000000001],[1104642000,0.43390000000000001],[1104728400,0.43390000000000001],[1104814800,0.4289],[1104901200,0.4304],[1104987600,0.4299],[1105074000,0.434],[1105160400,0.43159999999999998],[1105246800,0.43159999999999998],[1105333200,0.43159999999999998],[1105419600,0.43120000000000003],[1105506000,0.43369999999999997],[1105592400,0.4385],[1105678800,0.44140000000000001],[1105765200,0.443],[1105851600,0.443],[1105938000,0.443],[1106024400,0.443],[1106110800,0.44350000000000001],[1106197200,0.44209999999999999],[1106283600,0.44169999999999998],[1106370000,0.44140000000000001],[1106456400,0.44140000000000001],[1106542800,0.44140000000000001],[1106629200,0.4486],[1106715600,0.4481],[1106802000,0.4496],[1106888400,0.44929999999999998],[1106974800,0.4471],[1107061200,0.4471],[1107147600,0.4471],[1107234000,0.44540000000000002],[1107320400,0.45619999999999999],[1107406800,0.4602],[1107493200,0.4652],[1107579600,0.46650000000000003],[1107666000,0.46650000000000003],[1107752400,0.46650000000000003],[1107838800,0.46779999999999999],[1107925200,0.47349999999999998],[1108011600,0.47470000000000001],[1108098000,0.47920000000000001],[1108184400,0.4743],[1108270800,0.4743],[1108357200,0.4743],[1108443600,0.47939999999999999],[1108530000,0.4783],[1108616400,0.49149999999999999],[1108702800,0.49230000000000002],[1108789200,0.50190000000000001],[1108875600,0.50190000000000001],[1108962000,0.50190000000000001],[1109048400,0.50190000000000001],[1109134800,0.50049999999999994],[1109221200,0.50729999999999997],[1109307600,0.51749999999999996],[1109394000,0.53039999999999998],[1109480400,0.53039999999999998],[1109566800,0.53039999999999998],[1109653200,0.53410000000000002],[1109739600,0.51980000000000004],[1109826000,0.52549999999999997],[1109912400,0.52869999999999995],[1109998800,0.52880000000000005],[1110085200,0.52880000000000005],[1110171600,0.52880000000000005],[1110258000,0.5232],[1110344400,0.52559999999999996],[1110430800,0.51229999999999998],[1110517200,0.50629999999999997],[1110603600,0.5151],[1110690000,0.5151],[1110776400,0.5151],[1110862800,0.51700000000000002],[1110949200,0.51259999999999994],[1111035600,0.51570000000000005],[1111122000,0.52449999999999997],[1111208400,0.53580000000000005],[1111294800,0.53580000000000005],[1111381200,0.53580000000000005],[1111467600,0.53339999999999999],[1111554000,0.52739999999999998],[1111640400,0.51900000000000002],[1111726800,0.51049999999999995],[1111813200,0.51049999999999995],[1111899600,0.51049999999999995],[1111986000,0.51049999999999995],[1112072400,0.50880000000000003],[1112158800,0.50670000000000004],[1112245200,0.50860000000000005],[1112331600,0.51239999999999997],[1112418000,0.52229999999999999],[1112504400,0.52229999999999999],[1112587200,0.52229999999999999],[1112673600,0.52170000000000005],[1112760000,0.51419999999999999],[1112846400,0.52000000000000002],[1112932800,0.51700000000000002],[1113019200,0.51439999999999997],[1113105600,0.51439999999999997],[1113192000,0.51439999999999997],[1113278400,0.5171],[1113364800,0.51470000000000005],[1113451200,0.50890000000000002],[1113537600,0.50929999999999997],[1113624000,0.49399999999999999],[1113710400,0.49399999999999999],[1113796800,0.49399999999999999],[1113883200,0.50419999999999998],[1113969600,0.51370000000000005],[1114056000,0.50600000000000001],[1114142400,0.51529999999999998],[1114228800,0.51919999999999999],[1114315200,0.51919999999999999],[1114401600,0.51919999999999999],[1114488000,0.5202],[1114574400,0.51919999999999999],[1114660800,0.5101],[1114747200,0.49580000000000002],[1114833600,0.49690000000000001],[1114920000,0.49690000000000001],[1115006400,0.49690000000000001],[1115092800,0.50019999999999998],[1115179200,0.4899],[1115265600,0.49149999999999999],[1115352000,0.497],[1115438400,0.4965],[1115524800,0.4965],[1115611200,0.4965],[1115697600,0.49719999999999998],[1115784000,0.49559999999999998],[1115870400,0.49659999999999999],[1115956800,0.4783],[1116043200,0.47110000000000002],[1116129600,0.47110000000000002],[1116216000,0.47110000000000002],[1116302400,0.46360000000000001],[1116388800,0.46329999999999999],[1116475200,0.45689999999999997],[1116561600,0.46479999999999999],[1116648000,0.4587],[1116734400,0.4587],[1116820800,0.4587],[1116907200,0.46279999999999999],[1116993600,0.46560000000000001],[1117080000,0.4728],[1117166400,0.4743],[1117252800,0.47849999999999998],[1117339200,0.47849999999999998],[1117425600,0.47849999999999998],[1117512000,0.47849999999999998],[1117598400,0.47639999999999999],[1117684800,0.48049999999999998],[1117771200,0.48120000000000002],[1117857600,0.48620000000000002],[1117944000,0.48620000000000002],[1118030400,0.48620000000000002],[1118116800,0.48609999999999998],[1118203200,0.4849],[1118289600,0.48060000000000003],[1118376000,0.49320000000000003],[1118462400,0.4929],[1118548800,0.4929],[1118635200,0.4929],[1118721600,0.49270000000000003],[1118808000,0.49159999999999998],[1118894400,0.49759999999999999],[1118980800,0.503],[1119067200,0.50660000000000005],[1119153600,0.50660000000000005],[1119240000,0.50660000000000005],[1119326400,0.50619999999999998],[1119412800,0.496],[1119499200,0.4975],[1119585600,0.49730000000000002],[1119672000,0.49430000000000002],[1119758400,0.49430000000000002],[1119844800,0.49430000000000002],[1119931200,0.50429999999999997],[1120017600,0.4975],[1120104000,0.49249999999999999],[1120190400,0.48930000000000001],[1120276800,0.40060000000000001],[1120363200,0.40060000000000001],[1120449600,0.40060000000000001],[1120536000,0.40060000000000001],[1120622400,0.40949999999999998],[1120708800,0.40560000000000002],[1120795200,0.40649999999999997],[1120881600,0.40100000000000002],[1120968000,0.40100000000000002],[1121054400,0.40100000000000002],[1121140800,0.40239999999999998],[1121227200,0.40079999999999999],[1121313600,0.39989999999999998],[1121400000,0.39150000000000001],[1121486400,null],[1121745600,0.38940000000000002],[1121832000,0.3911],[1121918400,0.3906],[1122004800,0.38579999999999998],[1122091200,0.39489999999999997],[1122177600,0.39489999999999997],[1122264000,0.39489999999999997],[1122350400,0.3992],[1122436800,0.39579999999999999],[1122523200,0.39369999999999999],[1122609600,0.39369999999999999],[1122696000,0.38850000000000001],[1122782400,0.38850000000000001],[1122868800,0.38850000000000001],[1122955200,0.3916],[1123041600,0.3921],[1123128000,0.38629999999999998],[1123214400,0.38629999999999998],[1123300800,0.38600000000000001],[1123387200,0.38600000000000001],[1123473600,0.38600000000000001],[1123560000,0.39200000000000002],[1123646400,0.39300000000000002],[1123732800,0.39850000000000002],[1123819200,0.40339999999999998],[1123905600,0.40570000000000001],[1123992000,0.40570000000000001],[1124078400,0.40570000000000001],[1124164800,0.3997],[1124251200,0.39529999999999998],[1124337600,0.38850000000000001],[1124424000,0.38869999999999999],[1124510400,0.39340000000000003],[1124596800,0.39340000000000003],[1124683200,0.39340000000000003],[1124769600,0.39460000000000001],[1124856000,0.3952],[1124942400,0.3967],[1125028800,0.39739999999999998],[1125115200,0.3947],[1125201600,0.3947],[1125288000,0.3947],[1125374400,0.39219999999999999],[1125460800,0.39460000000000001],[1125547200,0.40039999999999998],[1125633600,0.4118],[1125720000,0.40620000000000001],[1125806400,0.40620000000000001],[1125892800,0.40620000000000001],[1125979200,0.40620000000000001],[1126065600,0.40410000000000001],[1126152000,0.40579999999999999],[1126238400,0.40600000000000003],[1126324800,0.41489999999999999],[1126411200,0.41489999999999999],[1126497600,0.41489999999999999],[1126584000,0.41239999999999999],[1126670400,0.41139999999999999],[1126756800,0.41720000000000002],[1126843200,0.4163],[1126929600,0.42099999999999999],[1127016000,0.42099999999999999],[1127102400,0.42099999999999999],[1127188800,0.42930000000000001],[1127275200,0.43219999999999997],[1127361600,0.43840000000000001],[1127448000,0.43709999999999999],[1127534400,0.42920000000000003],[1127620800,0.42920000000000003],[1127707200,0.42920000000000003],[1127793600,0.434],[1127880000,0.43369999999999997],[1127966400,0.43309999999999998],[1128052800,0.43049999999999999],[1128139200,0.42170000000000002],[1128225600,0.42170000000000002],[1128312000,0.42170000000000002],[1128398400,0.41570000000000001],[1128484800,0.40689999999999998],[1128571200,0.40179999999999999],[1128657600,0.40100000000000002],[1128744000,0.40639999999999998],[1128830400,0.40639999999999998],[1128916800,0.40639999999999998],[1129003200,0.40139999999999998],[1129089600,0.4078],[1129176000,0.40670000000000001],[1129262400,0.4022],[1129348800,0.4022],[1129435200,0.4022],[1129521600,0.4022],[1129608000,0.40329999999999999],[1129694400,0.38890000000000002],[1129780800,0.39000000000000001],[1129867200,0.38269999999999998],[1129953600,0.38350000000000001],[1130040000,0.38350000000000001],[1130126400,0.38350000000000001],[1130212800,0.3881],[1130299200,0.39119999999999999],[1130385600,0.38679999999999998],[1130472000,0.38550000000000001],[1130558400,0.3836],[1130644800,0.3836],[1130734800,0.3836],[1130821200,0.38040000000000002],[1130907600,0.38269999999999998],[1130994000,0.38650000000000001],[1131080400,0.39269999999999999],[1131166800,0.38850000000000001],[1131253200,0.38850000000000001],[1131339600,0.38850000000000001],[1131426000,0.38190000000000002],[1131512400,0.38590000000000002],[1131598800,0.38519999999999999],[1131685200,0.37590000000000001],[1131771600,0.37630000000000002],[1131858000,0.37630000000000002],[1131944400,0.37630000000000002],[1132030800,0.37790000000000001],[1132117200,0.37719999999999998],[1132203600,0.38150000000000001],[1132290000,0.37969999999999998],[1132376400,0.3846],[1132462800,0.3846],[1132549200,0.3846],[1132635600,0.3906],[1132722000,0.39069999999999999],[1132808400,0.39179999999999998],[1132894800,0.39179999999999998],[1132981200,0.39229999999999998],[1133067600,0.39229999999999998],[1133154000,0.39229999999999998],[1133240400,0.38569999999999999],[1133326800,0.3826],[1133413200,0.38279999999999997],[1133499600,0.38690000000000002],[1133586000,0.38569999999999999],[1133672400,0.38569999999999999],[1133758800,0.38569999999999999],[1133845200,0.38979999999999998],[1133931600,0.39069999999999999],[1134018000,0.38800000000000001],[1134104400,0.39140000000000003],[1134190800,0.38490000000000002],[1134277200,0.38490000000000002],[1134363600,0.38490000000000002],[1134450000,0.3871],[1134536400,0.38700000000000001],[1134622800,0.39029999999999998],[1134709200,0.38840000000000002],[1134795600,0.38100000000000001],[1134882000,0.38100000000000001],[1134968400,0.38100000000000001],[1135054800,0.37909999999999999],[1135141200,0.38090000000000002],[1135227600,0.37830000000000003],[1135314000,0.37330000000000002],[1135400400,0.37309999999999999],[1135486800,0.37309999999999999],[1135573200,0.37309999999999999],[1135659600,0.37309999999999999],[1135746000,0.36820000000000003],[1135832400,0.36969999999999997],[1135918800,0.37059999999999998],[1136005200,0.37240000000000001],[1136091600,0.37240000000000001],[1136178000,0.37240000000000001],[1136264400,0.37240000000000001],[1136350800,0.38240000000000002],[1136437200,0.38200000000000001],[1136523600,0.38],[1136610000,0.38379999999999997],[1136696400,0.38379999999999997],[1136782800,0.38379999999999997],[1136869200,0.38279999999999997],[1136955600,0.38569999999999999],[1137042000,0.38719999999999999],[1137128400,0.3851],[1137214800,0.39389999999999997],[1137301200,0.39389999999999997],[1137387600,0.39389999999999997],[1137474000,0.39389999999999997],[1137560400,0.39860000000000001],[1137646800,0.39500000000000002],[1137733200,0.39850000000000002],[1137819600,0.39829999999999999],[1137906000,0.39829999999999999],[1137992400,0.39829999999999999],[1138078800,0.4027],[1138165200,0.40160000000000001],[1138251600,0.3967],[1138338000,0.3947],[1138424400,0.40039999999999998],[1138510800,0.40039999999999998],[1138597200,0.40039999999999998],[1138683600,0.4118],[1138770000,0.4113],[1138856400,0.40400000000000003],[1138942800,0.40579999999999999],[1139029200,0.4047],[1139115600,0.4047],[1139202000,0.4047],[1139288400,0.40839999999999999],[1139374800,0.40150000000000002],[1139461200,0.39910000000000001],[1139547600,0.39610000000000001],[1139634000,0.39129999999999998],[1139720400,0.39129999999999998],[1139806800,0.39129999999999998],[1139893200,0.39290000000000003],[1139979600,0.38979999999999998],[1140066000,0.38940000000000002],[1140152400,0.39000000000000001],[1140238800,0.39150000000000001],[1140325200,0.39150000000000001],[1140411600,0.39150000000000001],[1140498000,0.39150000000000001],[1140584400,0.39419999999999999],[1140670800,0.38850000000000001],[1140757200,0.38700000000000001],[1140843600,0.39069999999999999],[1140930000,0.39069999999999999],[1141016400,0.39069999999999999],[1141102800,0.38519999999999999],[1141189200,0.38540000000000002],[1141275600,0.38819999999999999],[1141362000,0.39240000000000003],[1141448400,0.39400000000000002],[1141534800,0.39400000000000002],[1141621200,0.39400000000000002],[1141707600,0.3906],[1141794000,0.3901],[1141880400,0.38769999999999999],[1141966800,0.3841],[1142053200,0.38279999999999997],[1142139600,0.38279999999999997],[1142226000,0.38279999999999997],[1142312400,0.38429999999999997],[1142398800,0.38900000000000001],[1142485200,0.38879999999999998],[1142571600,0.3926],[1142658000,0.38869999999999999],[1142744400,0.38869999999999999],[1142830800,0.38869999999999999],[1142917200,0.38669999999999999],[1143003600,0.3891],[1143090000,0.38829999999999998],[1143176400,0.39050000000000001],[1143262800,0.38969999999999999],[1143349200,0.38969999999999999],[1143435600,0.38969999999999999],[1143522000,0.3916],[1143608400,0.39269999999999999],[1143694800,0.39240000000000003],[1143781200,0.39119999999999999],[1143867600,0.39200000000000002],[1143954000,0.39200000000000002],[1144036800,0.39200000000000002],[1144123200,0.39179999999999998],[1144209600,0.39450000000000002],[1144296000,0.39560000000000001],[1144382400,0.39689999999999998],[1144468800,0.3962],[1144555200,0.3962],[1144641600,0.3962],[1144728000,0.40060000000000001],[1144814400,0.40329999999999999],[1144900800,0.3992],[1144987200,0.40000000000000002],[1145073600,0.40000000000000002],[1145160000,0.40000000000000002],[1145246400,0.40000000000000002],[1145332800,0.40429999999999999],[1145419200,0.40670000000000001],[1145505600,0.41189999999999999],[1145592000,0.4078],[1145678400,0.41449999999999998],[1145764800,0.41449999999999998],[1145851200,0.41449999999999998],[1145937600,0.4113],[1146024000,0.40910000000000002],[1146110400,0.4022],[1146196800,0.39629999999999999],[1146283200,0.40060000000000001],[1146369600,0.40060000000000001],[1146456000,0.40060000000000001],[1146542400,0.40439999999999998],[1146628800,0.4103],[1146715200,0.40560000000000002],[1146801600,0.4017],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,0.39989999999999998],[1147233600,0.40200000000000002],[1147320000,0.40429999999999999],[1147406400,0.40460000000000002],[1147492800,0.40100000000000002],[1147579200,0.40100000000000002],[1147665600,0.40100000000000002],[1147752000,0.39750000000000002],[1147838400,0.3987],[1147924800,0.3926],[1148011200,0.3921],[1148097600,0.39410000000000001],[1148184000,0.39410000000000001],[1148270400,0.39410000000000001],[1148356800,0.39889999999999998],[1148443200,0.39579999999999999],[1148529600,0.39279999999999998],[1148616000,0.39939999999999998],[1148702400,0.39739999999999998],[1148788800,0.39739999999999998],[1148875200,0.39739999999999998],[1148961600,0.39739999999999998],[1149048000,0.39360000000000001],[1149134400,0.39529999999999998],[1149220800,0.39250000000000002],[1149307200,0.3952],[1149393600,0.3952],[1149480000,0.3952],[1149566400,0.39150000000000001],[1149652800,0.39350000000000002],[1149739200,0.38629999999999998],[1149825600,0.3901],[1149912000,0.38650000000000001],[1149998400,0.38650000000000001],[1150084800,0.38650000000000001],[1150171200,0.38700000000000001],[1150257600,0.38009999999999999],[1150344000,0.38450000000000001],[1150430400,0.38700000000000001],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.37930000000000003],[1150862400,0.37909999999999999],[1150948800,0.38080000000000003],[1151035200,0.38190000000000002],[1151121600,0.38400000000000001],[1151208000,0.38400000000000001],[1151294400,0.38400000000000001],[1151380800,0.38700000000000001],[1151467200,0.39529999999999998],[1151553600,0.40400000000000003],[1151640000,0.4042],[1151726400,0.40000000000000002],[1151812800,0.40000000000000002],[1151899200,0.40000000000000002],[1151985600,0.39679999999999999],[1152072000,0.39679999999999999],[1152158400,0.40179999999999999],[1152244800,0.40610000000000002],[1152331200,0.40500000000000003],[1152417600,0.40500000000000003],[1152504000,0.40500000000000003],[1152590400,0.4052],[1152676800,0.40939999999999999],[1152763200,0.41370000000000001],[1152849600,0.41849999999999998],[1152936000,0.42630000000000001],[1153022400,0.42630000000000001],[1153108800,0.42630000000000001],[1153195200,0.42009999999999997],[1153281600,0.42309999999999998],[1153368000,0.41520000000000001],[1153454400,0.41610000000000003],[1153540800,0.41689999999999999],[1153627200,0.41689999999999999],[1153713600,0.41689999999999999],[1153800000,0.41880000000000001],[1153886400,0.41849999999999998],[1153972800,0.42409999999999998],[1154059200,0.42549999999999999],[1154145600,0.42509999999999998],[1154232000,0.42509999999999998],[1154318400,0.42509999999999998],[1154404800,0.4299],[1154491200,0.43559999999999999],[1154577600,0.43380000000000002],[1154664000,0.43330000000000002],[1154750400,0.43609999999999999],[1154836800,0.43609999999999999],[1154923200,0.43609999999999999],[1155009600,0.44059999999999999],[1155096000,0.44190000000000002],[1155182400,0.4425],[1155268800,0.44330000000000003],[1155355200,0.44790000000000002],[1155441600,0.44790000000000002],[1155528000,0.44790000000000002],[1155614400,0.44309999999999999],[1155700800,0.434],[1155787200,0.42299999999999999],[1155873600,0.42549999999999999],[1155960000,0.43049999999999999],[1156046400,0.43049999999999999],[1156132800,0.43049999999999999],[1156219200,0.43640000000000001],[1156305600,0.439],[1156392000,0.436],[1156478400,0.442],[1156564800,0.44059999999999999],[1156651200,0.44059999999999999],[1156737600,0.44059999999999999],[1156824000,0.43530000000000002],[1156910400,0.42909999999999998],[1156996800,0.42159999999999997],[1157083200,0.41770000000000002],[1157169600,0.41760000000000003],[1157256000,0.41760000000000003],[1157342400,0.41760000000000003],[1157428800,0.41760000000000003],[1157515200,0.4209],[1157601600,0.41639999999999999],[1157688000,0.4219],[1157774400,0.41439999999999999],[1157860800,0.41439999999999999],[1157947200,0.41439999999999999],[1158033600,0.40229999999999999],[1158120000,0.39579999999999999],[1158206400,0.39900000000000002],[1158292800,0.39600000000000002],[1158379200,0.39529999999999998],[1158465600,0.39529999999999998],[1158552000,0.39529999999999998],[1158638400,0.40410000000000001],[1158724800,0.40000000000000002],[1158811200,0.3886],[1158897600,0.39450000000000002],[1158984000,0.39629999999999999],[1159070400,0.39629999999999999],[1159156800,0.39629999999999999],[1159243200,0.39319999999999999],[1159329600,0.39929999999999999],[1159416000,0.4037],[1159502400,0.40100000000000002],[1159588800,0.40179999999999999],[1159675200,0.40179999999999999],[1159761600,0.40179999999999999],[1159848000,0.4027],[1159934400,0.39190000000000003],[1160020800,0.3952],[1160107200,0.39929999999999999],[1160193600,0.40110000000000001],[1160280000,0.40110000000000001],[1160366400,0.40110000000000001],[1160452800,0.39479999999999998],[1160539200,0.39829999999999999],[1160625600,0.39419999999999999],[1160712000,0.39739999999999998],[1160798400,0.40100000000000002],[1160884800,0.40100000000000002],[1160971200,0.40100000000000002],[1161057600,0.40949999999999998],[1161144000,0.40899999999999997],[1161230400,0.40589999999999998],[1161316800,0.40860000000000002],[1161403200,0.40720000000000001],[1161489600,0.40720000000000001],[1161576000,0.40720000000000001],[1161662400,0.40679999999999999],[1161748800,0.40720000000000001],[1161835200,0.41389999999999999],[1161921600,0.41670000000000001],[1162008000,0.41880000000000001],[1162094400,0.41880000000000001],[1162184400,0.41880000000000001],[1162270800,0.41399999999999998],[1162357200,0.41799999999999998],[1162443600,0.41710000000000003],[1162530000,0.4178],[1162616400,0.42459999999999998],[1162702800,0.42459999999999998],[1162789200,0.42459999999999998],[1162875600,0.4249],[1162962000,0.42120000000000002],[1163048400,0.43109999999999998],[1163134800,0.43869999999999998],[1163221200,0.43719999999999998],[1163307600,0.43719999999999998],[1163394000,0.43719999999999998],[1163480400,0.43580000000000002],[1163566800,0.43340000000000001],[1163653200,0.43369999999999997],[1163739600,0.4204],[1163826000,0.4219],[1163912400,0.4219],[1163998800,0.4219],[1164085200,0.41839999999999999],[1164171600,0.4239],[1164258000,0.4209],[1164344400,0.4209],[1164430800,0.41899999999999998],[1164517200,0.41899999999999998],[1164603600,0.41899999999999998],[1164690000,0.42499999999999999],[1164776400,0.43240000000000001],[1164862800,0.44059999999999999],[1164949200,0.44379999999999997],[1165035600,0.44700000000000001],[1165122000,0.44700000000000001],[1165208400,0.44700000000000001],[1165294800,0.4466],[1165381200,0.44629999999999997],[1165467600,0.43680000000000002],[1165554000,0.4345],[1165640400,0.43209999999999998],[1165726800,0.43209999999999998],[1165813200,0.43209999999999998],[1165899600,0.43030000000000002],[1165986000,0.43519999999999998],[1166072400,0.44180000000000003],[1166158800,0.44640000000000002],[1166245200,0.4375],[1166331600,0.4375],[1166418000,0.4375],[1166504400,0.4279],[1166590800,0.43469999999999998],[1166677200,0.4299],[1166763600,0.42970000000000003],[1166850000,0.42949999999999999],[1166936400,0.42949999999999999],[1167022800,0.42949999999999999],[1167109200,0.42949999999999999],[1167195600,0.43149999999999999],[1167282000,0.43359999999999999],[1167368400,0.43509999999999999],[1167454800,0.43319999999999997],[1167541200,0.43319999999999997],[1167627600,0.43319999999999997],[1167714000,0.43319999999999997],[1167800400,0.43319999999999997],[1167886800,0.41870000000000002],[1167973200,0.40899999999999997],[1168059600,0.41499999999999998],[1168146000,0.41499999999999998],[1168232400,0.41499999999999998],[1168318800,0.41010000000000002],[1168405200,0.40739999999999998],[1168491600,0.39960000000000001],[1168578000,0.39710000000000001],[1168664400,0.40560000000000002],[1168750800,0.40560000000000002],[1168837200,0.40560000000000002],[1168923600,0.40560000000000002],[1169010000,0.40160000000000001],[1169096400,0.40589999999999998],[1169182800,0.40460000000000002],[1169269200,0.41289999999999999],[1169355600,0.41289999999999999],[1169442000,0.41289999999999999],[1169528400,0.41270000000000001],[1169614800,0.41920000000000002],[1169701200,0.42020000000000002],[1169787600,0.41599999999999998],[1169874000,0.41739999999999999],[1169960400,0.41739999999999999],[1170046800,0.41739999999999999],[1170133200,0.41439999999999999],[1170219600,0.41899999999999998],[1170306000,0.41649999999999998],[1170392400,0.41860000000000003],[1170478800,0.42149999999999999],[1170565200,0.42149999999999999],[1170651600,0.42149999999999999],[1170738000,0.42199999999999999],[1170824400,0.42080000000000001],[1170910800,0.41820000000000002],[1170997200,0.4219],[1171083600,0.4234],[1171170000,0.4234],[1171256400,0.4234],[1171342800,0.42130000000000001],[1171429200,0.42280000000000001],[1171515600,0.4209],[1171602000,0.41820000000000002],[1171688400,0.41899999999999998],[1171774800,0.41899999999999998],[1171861200,0.41899999999999998],[1171947600,0.41899999999999998],[1172034000,0.41670000000000001],[1172120400,0.41820000000000002],[1172206800,0.42020000000000002],[1172293200,0.42230000000000001],[1172379600,0.42230000000000001],[1172466000,0.42230000000000001],[1172552400,0.4229],[1172638800,0.4158],[1172725200,0.41299999999999998],[1172811600,0.41049999999999998],[1172898000,0.40870000000000001],[1172984400,0.40870000000000001],[1173070800,0.40870000000000001],[1173157200,0.4108],[1173243600,0.41220000000000001],[1173330000,0.41570000000000001],[1173416400,0.41470000000000001],[1173502800,0.41010000000000002],[1173589200,0.41010000000000002],[1173672000,0.41010000000000002],[1173758400,0.40610000000000002],[1173844800,0.40720000000000001],[1173931200,0.41120000000000001],[1174017600,0.40949999999999998],[1174104000,0.40629999999999999],[1174190400,0.40629999999999999],[1174276800,0.40629999999999999],[1174363200,0.40949999999999998],[1174449600,0.41220000000000001],[1174536000,0.41460000000000002],[1174622400,0.42030000000000001],[1174708800,0.42309999999999998],[1174795200,0.42309999999999998],[1174881600,0.42309999999999998],[1174968000,0.42470000000000002],[1175054400,0.4289],[1175140800,0.43080000000000002],[1175227200,0.43359999999999999],[1175313600,0.42949999999999999],[1175400000,0.42949999999999999],[1175486400,0.42949999999999999],[1175572800,0.43269999999999997],[1175659200,0.43280000000000002],[1175745600,0.43330000000000002],[1175832000,0.43219999999999997],[1175918400,0.43219999999999997],[1176004800,0.43219999999999997],[1176091200,0.43219999999999997],[1176177600,0.42909999999999998],[1176264000,0.433],[1176350400,0.43020000000000003],[1176436800,0.43070000000000003],[1176523200,0.42830000000000001],[1176609600,0.42830000000000001],[1176696000,0.42830000000000001],[1176782400,0.42949999999999999],[1176868800,0.42880000000000001],[1176955200,0.42780000000000001],[1177041600,0.42409999999999998],[1177128000,0.43240000000000001],[1177214400,0.43240000000000001],[1177300800,0.43240000000000001],[1177387200,0.43070000000000003],[1177473600,0.4269],[1177560000,0.43080000000000002],[1177646400,0.43590000000000001],[1177732800,0.43369999999999997],[1177819200,0.43369999999999997],[1177905600,0.43369999999999997],[1177992000,0.43059999999999998],[1178078400,0.4299],[1178164800,0.42820000000000003],[1178251200,0.43080000000000002],[1178337600,0.4284],[1178424000,0.4284],[1178510400,0.4284],[1178596800,0.4294],[1178683200,0.43219999999999997],[1178769600,0.43099999999999999],[1178856000,0.42709999999999998],[1178942400,0.43259999999999998],[1179028800,0.43259999999999998],[1179115200,0.43259999999999998],[1179201600,0.43230000000000002],[1179288000,0.43140000000000001],[1179374400,0.42999999999999999],[1179460800,0.43259999999999998],[1179547200,0.43809999999999999],[1179633600,0.43809999999999999],[1179720000,0.43809999999999999],[1179806400,0.44009999999999999],[1179892800,0.4365],[1179979200,0.43819999999999998],[1180065600,0.43759999999999999],[1180152000,0.44159999999999999],[1180238400,0.44159999999999999],[1180324800,0.44159999999999999],[1180411200,0.44159999999999999],[1180497600,0.43540000000000001],[1180584000,0.44009999999999999],[1180670400,0.43659999999999999],[1180756800,0.44030000000000002],[1180843200,0.44030000000000002],[1180929600,0.44030000000000002],[1181016000,0.44009999999999999],[1181102400,0.44209999999999999],[1181188800,0.44259999999999999],[1181275200,0.44030000000000002],[1181361600,0.4405],[1181448000,0.4405],[1181534400,0.4405],[1181620800,0.4425],[1181707200,0.44059999999999999],[1181793600,0.44169999999999998],[1181880000,0.4466],[1181966400,0.45040000000000002],[1182052800,0.45040000000000002],[1182139200,0.45040000000000002],[1182225600,0.45240000000000002],[1182312000,0.44850000000000001],[1182398400,0.43790000000000001],[1182484800,0.44230000000000003],[1182571200,0.43859999999999999],[1182657600,0.43859999999999999],[1182744000,0.43859999999999999],[1182830400,0.438],[1182916800,0.435],[1183003200,0.4405],[1183089600,0.4415],[1183176000,0.44330000000000003],[1183262400,0.44330000000000003],[1183348800,0.44330000000000003],[1183435200,0.3972],[1183521600,0.39810000000000001],[1183608000,0.39810000000000001],[1183694400,0.3972],[1183780800,0.40160000000000001],[1183867200,0.40160000000000001],[1183953600,0.40160000000000001],[1184040000,0.40529999999999999],[1184126400,0.40620000000000001],[1184212800,0.40770000000000001],[1184299200,0.41099999999999998],[1184385600,0.41320000000000001],[1184472000,0.41320000000000001],[1184558400,0.41320000000000001],[1184644800,0.40999999999999998],[1184731200,0.4073],[1184817600,0.41749999999999998],[1184904000,0.42199999999999999],[1184990400,0.42580000000000001],[1185076800,0.42580000000000001],[1185163200,0.42580000000000001],[1185249600,0.42980000000000002],[1185336000,0.42499999999999999],[1185422400,0.43230000000000002],[1185508800,0.42049999999999998],[1185595200,0.41439999999999999],[1185681600,0.41439999999999999],[1185768000,0.41439999999999999],[1185854400,0.4123],[1185940800,0.41249999999999998],[1186027200,0.41460000000000002],[1186113600,0.40820000000000001],[1186200000,0.40260000000000001],[1186286400,0.40260000000000001],[1186372800,0.40260000000000001],[1186459200,0.4012],[1186545600,0.41010000000000002],[1186632000,0.41189999999999999],[1186718400,0.40920000000000001],[1186804800,0.41339999999999999],[1186891200,0.41339999999999999],[1186977600,0.41339999999999999],[1187064000,0.40500000000000003],[1187150400,0.41189999999999999],[1187236800,0.4103],[1187323200,0.40289999999999998],[1187409600,0.41089999999999999],[1187496000,0.41089999999999999],[1187582400,0.41089999999999999],[1187668800,0.41420000000000001],[1187755200,0.40749999999999997],[1187841600,0.40620000000000001],[1187928000,0.40649999999999997],[1188014400,0.41139999999999999],[1188100800,0.41139999999999999],[1188187200,0.41139999999999999],[1188273600,0.41089999999999999],[1188360000,0.41020000000000001],[1188446400,0.41139999999999999],[1188532800,0.41420000000000001],[1188619200,0.41020000000000001],[1188705600,0.41020000000000001],[1188792000,0.41020000000000001],[1188878400,0.41020000000000001],[1188964800,0.41420000000000001],[1189051200,0.41810000000000003],[1189137600,0.41739999999999999],[1189224000,0.41520000000000001],[1189310400,0.41520000000000001],[1189396800,0.41520000000000001],[1189483200,0.41160000000000002],[1189569600,0.41660000000000003],[1189656000,0.42059999999999997],[1189742400,0.42130000000000001],[1189828800,0.42159999999999997],[1189915200,0.42159999999999997],[1190001600,0.42159999999999997],[1190088000,0.4269],[1190174400,0.42649999999999999],[1190260800,0.42609999999999998],[1190347200,0.42799999999999999],[1190433600,0.42699999999999999],[1190520000,0.42699999999999999],[1190606400,0.42699999999999999],[1190692800,0.42609999999999998],[1190779200,0.42749999999999999],[1190865600,0.42820000000000003],[1190952000,0.42930000000000001],[1191038400,0.42820000000000003],[1191124800,0.42820000000000003],[1191211200,0.42820000000000003],[1191297600,0.42859999999999998],[1191384000,0.4214],[1191470400,0.41909999999999997],[1191556800,0.41710000000000003],[1191643200,0.4153],[1191729600,0.4153],[1191816000,0.4153],[1191902400,0.41310000000000002],[1191988800,0.41880000000000001],[1192075200,0.42180000000000001],[1192161600,0.4239],[1192248000,0.42509999999999998],[1192334400,0.42509999999999998],[1192420800,0.42509999999999998],[1192507200,0.43480000000000002],[1192593600,0.437],[1192680000,0.43619999999999998],[1192766400,0.43809999999999999],[1192852800,0.43580000000000002],[1192939200,0.43580000000000002],[1193025600,0.43580000000000002],[1193112000,0.42830000000000001],[1193198400,0.42799999999999999],[1193284800,0.43269999999999997],[1193371200,0.4284],[1193457600,0.42609999999999998],[1193544000,0.42609999999999998],[1193630400,0.42609999999999998],[1193716800,0.43120000000000003],[1193803200,0.42270000000000002],[1193889600,0.41849999999999998],[1193976000,0.41499999999999998],[1194062400,0.41310000000000002],[1194148800,0.41310000000000002],[1194238800,0.41310000000000002],[1194325200,0.41439999999999999],[1194411600,0.42259999999999998],[1194498000,0.42070000000000002],[1194584400,0.43120000000000003],[1194670800,0.42370000000000002],[1194757200,0.42370000000000002],[1194843600,0.42370000000000002],[1194930000,0.4148],[1195016400,0.41520000000000001],[1195102800,0.41539999999999999],[1195189200,0.4113],[1195275600,0.4113],[1195362000,0.4113],[1195448400,0.4113],[1195534800,0.41389999999999999],[1195621200,0.4294],[1195707600,0.43209999999999998],[1195794000,0.43209999999999998],[1195880400,0.43230000000000002],[1195966800,0.43230000000000002],[1196053200,0.43230000000000002],[1196139600,0.42899999999999999],[1196226000,0.43009999999999998],[1196312400,0.42609999999999998],[1196398800,0.42880000000000001],[1196485200,0.4289],[1196571600,0.4289],[1196658000,0.4289],[1196744400,0.42830000000000001],[1196830800,0.42809999999999998],[1196917200,0.4299],[1197003600,0.43180000000000002],[1197090000,0.43280000000000002],[1197176400,0.43280000000000002],[1197262800,0.43280000000000002],[1197349200,0.43190000000000001],[1197435600,0.43269999999999997],[1197522000,0.43740000000000001],[1197608400,0.43980000000000002],[1197694800,0.43819999999999998],[1197781200,0.43819999999999998],[1197867600,0.43819999999999998],[1197954000,0.43759999999999999],[1198040400,0.44090000000000001],[1198126800,0.44369999999999998],[1198213200,0.4451],[1198299600,0.44540000000000002],[1198386000,0.44540000000000002],[1198472400,0.44540000000000002],[1198558800,0.44180000000000003],[1198645200,0.44180000000000003],[1198731600,0.44629999999999997],[1198818000,0.44850000000000001],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45100000000000001],[1199250000,0.45100000000000001],[1199336400,0.45629999999999998],[1199422800,0.45889999999999997],[1199509200,0.45979999999999999],[1199595600,0.45979999999999999],[1199682000,0.45979999999999999],[1199768400,0.45429999999999998],[1199854800,0.45750000000000002],[1199941200,0.45929999999999999],[1200027600,0.45579999999999998],[1200114000,0.45669999999999999],[1200200400,0.45669999999999999],[1200286800,0.45669999999999999],[1200373200,0.45429999999999998],[1200459600,0.45710000000000001],[1200546000,0.44579999999999997],[1200632400,0.44369999999999998],[1200718800,0.45229999999999998],[1200805200,0.45229999999999998],[1200891600,0.45229999999999998],[1200978000,0.45229999999999998],[1201064400,0.44419999999999998],[1201150800,0.43919999999999998],[1201237200,0.44779999999999998],[1201323600,0.44529999999999997],[1201410000,0.44529999999999997],[1201496400,0.44529999999999997],[1201582800,0.44450000000000001],[1201669200,0.441],[1201755600,0.44240000000000002],[1201842000,0.43930000000000002],[1201928400,0.43709999999999999],[1202014800,0.43709999999999999],[1202101200,0.43709999999999999],[1202187600,0.4395],[1202274000,0.4365],[1202360400,0.43540000000000001],[1202446800,0.43740000000000001],[1202533200,0.43809999999999999],[1202619600,0.43809999999999999],[1202706000,0.43809999999999999],[1202792400,0.44409999999999999],[1202878800,0.44740000000000002],[1202965200,0.44590000000000002],[1203051600,0.45279999999999998],[1203138000,0.45150000000000001],[1203224400,0.45150000000000001],[1203310800,0.45150000000000001],[1203397200,0.45150000000000001],[1203483600,0.46200000000000002],[1203570000,0.46239999999999998],[1203656400,0.45979999999999999],[1203742800,0.4592],[1203829200,0.4592],[1203915600,0.4592],[1204002000,0.46339999999999998],[1204088400,0.46289999999999998],[1204174800,0.45929999999999999],[1204261200,0.46479999999999999],[1204347600,0.46350000000000002],[1204434000,0.46350000000000002],[1204520400,0.46350000000000002],[1204606800,0.46899999999999997],[1204693200,0.46429999999999999],[1204779600,0.46439999999999998],[1204866000,0.45929999999999999],[1204952400,0.4516],[1205038800,0.4516],[1205121600,0.4516],[1205208000,0.45610000000000001],[1205294400,0.46529999999999999],[1205380800,0.4662],[1205467200,0.47260000000000002],[1205553600,0.47470000000000001],[1205640000,0.47470000000000001],[1205726400,0.47470000000000001],[1205812800,0.47589999999999999],[1205899200,0.47199999999999998],[1205985600,0.4612],[1206072000,0.45340000000000003],[1206158400,0.45340000000000003],[1206244800,0.45340000000000003],[1206331200,0.45340000000000003],[1206417600,0.45169999999999999],[1206504000,0.44779999999999998],[1206590400,0.45829999999999999],[1206676800,0.46300000000000002],[1206763200,0.46210000000000001],[1206849600,0.46210000000000001],[1206936000,0.46210000000000001],[1207022400,0.45889999999999997],[1207108800,0.45390000000000003],[1207195200,0.46329999999999999],[1207281600,0.46179999999999999],[1207368000,0.46550000000000002],[1207454400,0.46550000000000002],[1207540800,0.46550000000000002],[1207627200,0.46650000000000003],[1207713600,0.47349999999999998],[1207800000,0.47649999999999998],[1207886400,0.47349999999999998],[1207972800,0.47839999999999999],[1208059200,0.47839999999999999],[1208145600,0.47839999999999999],[1208232000,0.48599999999999999],[1208318400,0.48970000000000002],[1208404800,0.49130000000000001],[1208491200,0.49320000000000003],[1208577600,0.4899],[1208664000,0.4899],[1208750400,0.4899],[1208836800,0.49020000000000002],[1208923200,0.4955],[1209009600,0.49209999999999998],[1209096000,0.48039999999999999],[1209182400,0.47820000000000001],[1209268800,0.47820000000000001],[1209355200,0.47820000000000001],[1209441600,0.47889999999999999],[1209528000,0.47710000000000002],[1209614400,0.48559999999999998],[1209700800,0.45829999999999999],[1209787200,0.45579999999999998],[1209873600,0.45579999999999998],[1209960000,0.45579999999999998],[1210046400,0.4587],[1210132800,0.4597],[1210219200,0.46129999999999999],[1210305600,0.46600000000000003],[1210392000,0.46579999999999999],[1210478400,0.46579999999999999],[1210564800,0.46579999999999999],[1210651200,0.46189999999999998],[1210737600,0.46660000000000001],[1210824000,0.46550000000000002],[1210910400,0.46750000000000003],[1210996800,0.47439999999999999],[1211083200,0.47439999999999999],[1211169600,0.47439999999999999],[1211256000,0.48280000000000001],[1211342400,0.48980000000000001],[1211428800,0.49180000000000001],[1211515200,0.48470000000000002],[1211601600,0.48149999999999998],[1211688000,0.48149999999999998],[1211774400,0.48149999999999998],[1211860800,0.48149999999999998],[1211947200,0.47320000000000001],[1212033600,0.47449999999999998],[1212120000,0.46660000000000001],[1212206400,0.46210000000000001],[1212292800,0.46210000000000001],[1212379200,0.46210000000000001],[1212465600,0.46279999999999999],[1212552000,0.4556],[1212638400,0.45650000000000002],[1212724800,0.4667],[1212811200,0.46889999999999998],[1212897600,0.46889999999999998],[1212984000,0.46889999999999998],[1213070400,0.48110000000000003],[1213156800,0.47520000000000001],[1213243200,0.48680000000000001],[1213329600,0.47539999999999999],[1213416000,0.47520000000000001],[1213502400,0.47520000000000001],[1213588800,0.47520000000000001],[1213675200,0.47420000000000001],[1213761600,0.48130000000000001],[1213848000,0.48089999999999999],[1213934400,0.47060000000000002],[1214020800,0.47520000000000001],[1214107200,0.47520000000000001],[1214193600,0.47520000000000001],[1214280000,0.49059999999999998],[1214366400,0.48630000000000001],[1214452800,0.48820000000000002],[1214539200,0.497],[1214625600,0.50339999999999996],[1214712000,0.50339999999999996],[1214798400,0.50339999999999996],[1214884800,0.50960000000000005],[1214971200,0.3952],[1215057600,0.39560000000000001],[1215144000,0.39889999999999998],[1215230400,0.39889999999999998],[1215316800,0.39889999999999998],[1215403200,0.39889999999999998],[1215489600,0.3962],[1215576000,null],[1215748800,0.39129999999999998],[1215835200,0.39360000000000001],[1215921600,0.39360000000000001],[1216008000,0.39360000000000001],[1216094400,0.39789999999999998],[1216180800,0.38529999999999998],[1216267200,null],[1223006400,0.35399999999999998],[1223092800,0.3624],[1223179200,0.3624],[1223265600,0.3624],[1223352000,0.36799999999999999],[1223438400,0.38719999999999999],[1223524800,0.40389999999999998],[1223611200,0.38640000000000002],[1223697600,null],[1223956800,0.37730000000000002],[1224043200,0.374],[1224129600,null],[1224216000,0.37159999999999999],[1224302400,0.37009999999999998],[1224388800,0.37009999999999998],[1224475200,0.37009999999999998],[1224561600,0.39029999999999998],[1224648000,0.38290000000000002],[1224734400,0.3669],[1224820800,0.39219999999999999],[1224907200,0.39910000000000001],[1224993600,0.39910000000000001],[1225080000,0.39910000000000001],[1225166400,0.39119999999999999],[1225252800,0.40589999999999998],[1225339200,0.4088],[1225425600,0.40429999999999999],[1225512000,0.39479999999999998],[1225598400,0.39479999999999998],[1225688400,0.39479999999999998],[1225774800,0.39389999999999997],[1225861200,0.39589999999999997],[1225947600,0.39579999999999999],[1226034000,0.39900000000000002],[1226120400,0.41399999999999998],[1226206800,0.41399999999999998],[1226293200,0.41399999999999998],[1226379600,0.41930000000000001],[1226466000,0.41870000000000002],[1226552400,0.41760000000000003],[1226638800,0.43359999999999999],[1226725200,0.4375],[1226811600,0.4375],[1226898000,0.4375],[1226984400,0.44850000000000001],[1227070800,0.46610000000000001],[1227157200,0.47449999999999998],[1227243600,0.47510000000000002],[1227330000,0.49380000000000002],[1227416400,0.49380000000000002],[1227502800,0.49380000000000002],[1227589200,0.4798],[1227675600,0.47399999999999998],[1227762000,0.47620000000000001],[1227848400,0.47620000000000001],[1227934800,0.4652],[1228021200,0.4652],[1228107600,0.4652],[1228194000,0.47370000000000001],[1228280400,0.4743],[1228366800,0.46910000000000002],[1228453200,0.46010000000000001],[1228539600,0.45200000000000001],[1228626000,0.45200000000000001],[1228712400,0.45200000000000001],[1228798800,0.44600000000000001],[1228885200,0.4516],[1228971600,0.4597],[1229058000,0.4733],[1229144400,0.4708],[1229230800,0.4708],[1229317200,0.4708],[1229403600,0.47489999999999999],[1229490000,0.4667],[1229576400,0.4617],[1229662800,0.44090000000000001],[1229749200,0.43230000000000002],[1229835600,0.43230000000000002],[1229922000,0.43230000000000002],[1230008400,0.43840000000000001],[1230094800,0.44280000000000003],[1230181200,0.4446],[1230267600,0.4446],[1230354000,0.45050000000000001],[1230440400,0.45050000000000001],[1230526800,0.45050000000000001],[1230613200,0.45710000000000001],[1230699600,0.45079999999999998],[1230786000,0.44950000000000001],[1230872400,0.44950000000000001],[1230958800,0.45050000000000001],[1231045200,0.45050000000000001],[1231131600,0.45050000000000001],[1231218000,0.45519999999999999],[1231304400,0.4451],[1231390800,0.44600000000000001],[1231477200,0.45100000000000001],[1231563600,0.4511],[1231650000,0.4511],[1231736400,0.4511],[1231822800,0.45290000000000002],[1231909200,0.4617],[1231995600,0.46129999999999999],[1232082000,0.47060000000000002],[1232168400,0.4768],[1232254800,0.4768],[1232341200,0.4768],[1232427600,0.4768],[1232514000,0.4919],[1232600400,0.49080000000000001],[1232686800,0.49120000000000003],[1232773200,0.48949999999999999],[1232859600,0.48949999999999999],[1232946000,0.48949999999999999],[1233032400,0.49309999999999998],[1233118800,0.48670000000000002],[1233205200,0.4713],[1233291600,0.47449999999999998],[1233378000,0.48680000000000001],[1233464400,0.48680000000000001],[1233550800,0.48680000000000001],[1233637200,0.48499999999999999],[1233723600,0.48720000000000002],[1233810000,0.48999999999999999],[1233896400,0.49740000000000001],[1233982800,0.48949999999999999],[1234069200,0.48949999999999999],[1234155600,0.48949999999999999],[1234242000,0.48259999999999997],[1234328400,0.48759999999999998],[1234414800,0.47289999999999999],[1234501200,0.47449999999999998],[1234587600,0.47670000000000001],[1234674000,0.47670000000000001],[1234760400,0.47670000000000001],[1234846800,0.47670000000000001],[1234933200,0.47760000000000002],[1235019600,0.4854],[1235106000,0.49309999999999998],[1235192400,0.49270000000000003],[1235278800,0.49270000000000003],[1235365200,0.49270000000000003],[1235451600,0.49719999999999998],[1235538000,0.49630000000000002],[1235624400,0.50319999999999998],[1235710800,0.50149999999999995],[1235797200,0.49669999999999997],[1235883600,0.49669999999999997],[1235970000,0.49669999999999997],[1236056400,0.49390000000000001],[1236142800,0.49270000000000003],[1236229200,0.49430000000000002],[1236315600,0.49109999999999998],[1236402000,0.50270000000000004],[1236488400,0.50270000000000004],[1236571200,0.50270000000000004],[1236657600,0.51070000000000004],[1236744000,0.49880000000000002],[1236830400,0.48499999999999999],[1236916800,0.47310000000000002],[1237003200,0.46689999999999998],[1237089600,0.46689999999999998],[1237176000,0.46689999999999998],[1237262400,0.46679999999999999],[1237348800,0.4657],[1237435200,0.45629999999999998],[1237521600,0.45979999999999999],[1237608000,0.45229999999999998],[1237694400,0.45229999999999998],[1237780800,0.45229999999999998],[1237867200,0.4526],[1237953600,0.45450000000000002],[1238040000,0.45369999999999999],[1238126400,0.44950000000000001],[1238212800,0.44969999999999999],[1238299200,0.44969999999999999],[1238385600,0.44969999999999999],[1238472000,0.45789999999999997],[1238558400,0.4456],[1238644800,0.44569999999999999],[1238731200,0.43909999999999999],[1238817600,0.43909999999999999],[1238904000,0.43909999999999999],[1238990400,0.43909999999999999],[1239076800,0.43909999999999999],[1239163200,0.43730000000000002],[1239249600,0.43580000000000002],[1239336000,0.42270000000000002],[1239422400,0.42270000000000002],[1239508800,0.42270000000000002],[1239595200,0.42270000000000002],[1239681600,0.40960000000000002],[1239768000,0.4173],[1239854400,0.41239999999999999],[1239940800,0.40350000000000003],[1240027200,0.39939999999999998],[1240113600,0.39939999999999998],[1240200000,0.39939999999999998],[1240286400,0.40849999999999997],[1240372800,0.40610000000000002],[1240459200,0.40189999999999998],[1240545600,0.40389999999999998],[1240632000,0.40389999999999998],[1240718400,0.40389999999999998],[1240804800,0.40389999999999998],[1240891200,0.40310000000000001],[1240977600,0.41060000000000002],[1241064000,0.40899999999999997],[1241150400,0.40100000000000002],[1241236800,0.4078],[1241323200,0.4078],[1241409600,0.4078],[1241496000,0.3957],[1241582400,0.39300000000000002],[1241668800,0.3896],[1241755200,0.39300000000000002],[1241841600,0.39500000000000002],[1241928000,0.39500000000000002],[1242014400,0.39500000000000002],[1242100800,0.39789999999999998],[1242187200,0.40720000000000001],[1242273600,0.41049999999999998],[1242360000,0.40489999999999998],[1242446400,0.4052],[1242532800,0.4052],[1242619200,0.4052],[1242705600,0.40160000000000001],[1242792000,0.40210000000000001],[1242878400,0.3987],[1242964800,0.39810000000000001],[1243051200,0.40079999999999999],[1243137600,0.40079999999999999],[1243224000,0.40079999999999999],[1243310400,0.40079999999999999],[1243396800,0.39689999999999998],[1243483200,0.39689999999999998],[1243569600,0.39779999999999999],[1243656000,0.39760000000000001],[1243742400,0.39760000000000001],[1243828800,0.39760000000000001],[1243915200,0.39889999999999998],[1244001600,0.40379999999999999],[1244088000,0.40350000000000003],[1244174400,0.40439999999999998],[1244260800,0.40529999999999999],[1244347200,0.40529999999999999],[1244433600,0.40529999999999999],[1244520000,0.40649999999999997],[1244606400,0.40539999999999998],[1244692800,0.41189999999999999],[1244779200,0.41260000000000002],[1244865600,0.40949999999999998],[1244952000,0.40949999999999998],[1245038400,0.40949999999999998],[1245124800,0.41299999999999998],[1245211200,0.4113],[1245297600,0.40970000000000001],[1245384000,0.40500000000000003],[1245470400,0.4022],[1245556800,0.4022],[1245643200,0.4022],[1245729600,0.40089999999999998],[1245816000,0.40129999999999999],[1245902400,0.39689999999999998],[1245988800,0.39700000000000002],[1246075200,0.39300000000000002],[1246161600,0.39300000000000002],[1246248000,0.39300000000000002],[1246334400,0.39800000000000002],[1246420800,0.39839999999999998],[1246507200,0.39989999999999998],[1246593600,0.3982],[1246680000,0.3982],[1246766400,0.3982],[1246852800,0.3982],[1246939200,0.39589999999999997],[1247025600,0.39410000000000001],[1247112000,0.39229999999999998],[1247198400,null],[1248753600,0.38940000000000002],[1248840000,null],[1278475200,0.39789999999999998],[1278561600,null],[1280894400,0.39639999999999997],[1280980800,0.39419999999999999],[1281067200,0.39489999999999997],[1281153600,null],[1281412800,0.3916],[1281499200,null],[1281585600,0.39290000000000003],[1281672000,0.39479999999999998],[1281758400,0.39400000000000002],[1281844800,0.39400000000000002],[1281931200,0.39400000000000002],[1282017600,0.39350000000000002],[1282104000,0.39539999999999997],[1282190400,0.39040000000000002],[1282276800,0.3906],[1282363200,0.3896],[1282449600,0.3896],[1282536000,0.3896],[1282622400,0.39500000000000002],[1282708800,0.39750000000000002],[1282795200,0.39510000000000001],[1282881600,0.39579999999999999],[1282968000,0.39900000000000002],[1283054400,0.39900000000000002],[1283140800,0.39900000000000002],[1283227200,0.39889999999999998],[1283313600,0.40050000000000002],[1283400000,0.4027],[1283486400,0.4007],[1283572800,0.3972],[1283659200,0.3972],[1283745600,0.3972],[1283832000,0.3972],[1283918400,0.39579999999999999],[1284004800,0.39439999999999997],[1284091200,0.39450000000000002],[1284177600,0.3931],[1284264000,0.3931],[1284350400,0.3931],[1284436800,null],[1284523200,0.38850000000000001],[1284609600,0.38640000000000002],[1284696000,0.38690000000000002],[1284782400,0.3856],[1284868800,0.3856],[1284955200,0.3856],[1285041600,null],[1285214400,0.38690000000000002],[1285300800,0.38769999999999999],[1285387200,0.38450000000000001],[1285473600,0.38450000000000001],[1285560000,0.38450000000000001],[1285646400,0.38619999999999999],[1285732800,0.38629999999999998],[1285819200,null],[1285992000,0.39029999999999998],[1286078400,0.39029999999999998],[1286164800,0.39029999999999998],[1286251200,null],[1286337600,0.3901],[1286424000,0.39389999999999997],[1286510400,0.39350000000000002],[1286596800,0.39389999999999997],[1286683200,0.39389999999999997],[1286769600,0.39389999999999997],[1286856000,0.39550000000000002],[1286942400,0.39510000000000001],[1287028800,0.3952],[1287115200,0.3972],[1287201600,0.39679999999999999],[1287288000,0.39679999999999999],[1287374400,0.39679999999999999],[1287460800,0.40139999999999998],[1287547200,0.3997],[1287633600,0.4007],[1287720000,0.4022],[1287806400,0.40079999999999999],[1287892800,0.40079999999999999],[1287979200,0.40079999999999999],[1288065600,0.39950000000000002],[1288152000,0.40179999999999999],[1288238400,0.39829999999999999],[1288324800,0.40029999999999999],[1288411200,0.40210000000000001],[1288497600,0.40210000000000001],[1288584000,0.40210000000000001],[1288670400,0.40450000000000003],[1288756800,0.40720000000000001],[1288843200,0.40589999999999998],[1288929600,0.40860000000000002],[1289016000,0.41210000000000002],[1289102400,0.41210000000000002],[1289192400,0.41210000000000002],[1289278800,0.4143],[1289365200,0.42049999999999998],[1289451600,0.42249999999999999],[1289538000,0.4299],[1289624400,0.42859999999999998],[1289710800,0.42859999999999998],[1289797200,0.42859999999999998],[1289883600,0.42549999999999999],[1289970000,0.4229],[1290056400,0.42380000000000001],[1290142800,0.42570000000000002],[1290229200,0.42630000000000001],[1290315600,0.42630000000000001],[1290402000,0.42630000000000001],[1290488400,0.42470000000000002],[1290574800,0.42349999999999999],[1290661200,0.42399999999999999],[1290747600,0.42399999999999999],[1290834000,0.42330000000000001],[1290920400,0.42330000000000001],[1291006800,0.42330000000000001],[1291093200,0.42570000000000002],[1291179600,0.4294],[1291266000,0.43159999999999998],[1291352400,0.42820000000000003],[1291438800,0.42570000000000002],[1291525200,0.42570000000000002],[1291611600,0.42570000000000002],[1291698000,0.42799999999999999],[1291784400,0.4279],[1291870800,0.42799999999999999],[1291957200,0.42899999999999999],[1292043600,0.42799999999999999],[1292130000,0.42799999999999999],[1292216400,0.42799999999999999],[1292302800,0.42820000000000003],[1292389200,0.42580000000000001],[1292475600,0.42570000000000002],[1292562000,0.42499999999999999],[1292648400,0.42459999999999998],[1292734800,0.42459999999999998],[1292821200,0.42459999999999998],[1292907600,0.4244],[1292994000,0.4259],[1293080400,0.42559999999999998],[1293166800,0.42830000000000001],[1293253200,0.42830000000000001],[1293339600,0.42830000000000001],[1293426000,0.42830000000000001],[1293512400,0.42749999999999999],[1293598800,0.42959999999999998],[1293685200,0.4284],[1293771600,0.42920000000000003],[1293858000,0.4274],[1293944400,0.4274],[1294030800,0.4274],[1294117200,0.43240000000000001],[1294203600,0.4345],[1294290000,0.43169999999999997],[1294376400,0.43490000000000001],[1294462800,0.43690000000000001],[1294549200,0.43690000000000001],[1294635600,0.43690000000000001],[1294722000,0.43619999999999998],[1294808400,0.43740000000000001],[1294894800,0.43909999999999999],[1294981200,0.44069999999999998],[1295067600,0.44390000000000002],[1295154000,0.44390000000000002],[1295240400,0.44390000000000002],[1295326800,0.44390000000000002],[1295413200,0.44719999999999999],[1295499600,0.44750000000000001],[1295586000,0.4446],[1295672400,0.45050000000000001],[1295758800,0.45050000000000001],[1295845200,0.45050000000000001],[1295931600,0.44640000000000002],[1296018000,0.44819999999999999],[1296104400,0.4521],[1296190800,0.4521],[1296277200,0.45390000000000003],[1296363600,0.45390000000000003],[1296450000,0.45390000000000003],[1296536400,0.4612],[1296622800,0.47239999999999999],[1296709200,0.46860000000000002],[1296795600,0.4677],[1296882000,0.46560000000000001],[1296968400,0.46560000000000001],[1297054800,0.46560000000000001],[1297141200,0.46829999999999999],[1297227600,0.46239999999999998],[1297314000,0.46000000000000002],[1297400400,0.46439999999999998],[1297486800,0.46150000000000002],[1297573200,0.46150000000000002],[1297659600,0.46150000000000002],[1297746000,0.47239999999999999],[1297832400,0.46129999999999999],[1297918800,0.46250000000000002],[1298005200,0.46260000000000001],[1298091600,0.46529999999999999],[1298178000,0.46529999999999999],[1298264400,0.46529999999999999],[1298350800,0.46529999999999999],[1298437200,0.47739999999999999],[1298523600,0.49049999999999999],[1298610000,0.48380000000000001],[1298696400,0.47610000000000002],[1298782800,0.47610000000000002],[1298869200,0.47610000000000002],[1298955600,0.47570000000000001],[1299042000,0.47599999999999998],[1299128400,0.47689999999999999],[1299214800,0.47270000000000001],[1299301200,0.47149999999999997],[1299387600,0.47149999999999997],[1299474000,0.47149999999999997],[1299560400,0.4728],[1299646800,0.46910000000000002],[1299733200,0.46739999999999998],[1299819600,0.4592],[1299906000,0.46050000000000002],[1299992400,0.46050000000000002],[1300075200,0.46050000000000002],[1300161600,0.46429999999999999],[1300248000,0.4652],[1300334400,0.46200000000000002],[1300420800,0.46610000000000001],[1300507200,0.46379999999999999],[1300593600,0.46379999999999999],[1300680000,0.46379999999999999],[1300766400,0.46739999999999998],[1300852800,0.46629999999999999],[1300939200,0.46539999999999998],[1301025600,0.46110000000000001],[1301112000,0.46600000000000003],[1301198400,0.46600000000000003],[1301284800,0.46600000000000003],[1301371200,0.46629999999999999],[1301457600,0.46139999999999998],[1301544000,0.46529999999999999],[1301630400,0.46439999999999998],[1301716800,0.46510000000000001],[1301803200,0.46510000000000001],[1301889600,0.46510000000000001],[1301976000,0.46679999999999999],[1302062400,0.46970000000000001],[1302148800,0.46629999999999999],[1302235200,0.46999999999999997],[1302321600,0.47139999999999999],[1302408000,0.47139999999999999],[1302494400,0.47139999999999999],[1302580800,0.46589999999999998],[1302667200,0.4582],[1302753600,0.45650000000000002],[1302840000,0.4572],[1302926400,0.4597],[1303012800,0.4597],[1303099200,0.4597],[1303185600,0.45829999999999999],[1303272000,0.46079999999999999],[1303358400,0.46439999999999998],[1303444800,0.4642],[1303531200,0.4642],[1303617600,0.4642],[1303704000,0.4642],[1303790400,0.46460000000000001],[1303876800,0.46700000000000003],[1303963200,0.46729999999999999],[1304049600,0.46450000000000002],[1304136000,0.46760000000000002],[1304222400,0.46760000000000002],[1304308800,0.46760000000000002],[1304395200,0.46079999999999999],[1304481600,0.4546],[1304568000,0.45119999999999999],[1304654400,0.44319999999999998],[1304740800,0.44159999999999999],[1304827200,0.44159999999999999],[1304913600,0.44159999999999999],[1305000000,0.44230000000000003],[1305086400,0.44],[1305172800,0.43440000000000001],[1305259200,0.43180000000000002],[1305345600,0.43319999999999997],[1305432000,0.43319999999999997],[1305518400,0.43319999999999997],[1305604800,0.43109999999999998],[1305691200,0.43190000000000001],[1305777600,0.4355],[1305864000,0.43730000000000002],[1305950400,0.436],[1306036800,0.436],[1306123200,0.436],[1306209600,0.436],[1306296000,0.44009999999999999],[1306382400,0.44269999999999998],[1306468800,0.44359999999999999],[1306555200,0.4446],[1306641600,0.4446],[1306728000,0.4446],[1306814400,0.4446],[1306900800,0.44490000000000002],[1306987200,0.44569999999999999],[1307073600,0.44269999999999998],[1307160000,0.44540000000000002],[1307246400,0.44540000000000002],[1307332800,0.44540000000000002],[1307419200,0.44429999999999997],[1307505600,0.44259999999999999],[1307592000,0.44829999999999998],[1307678400,0.44750000000000001],[1307764800,0.44719999999999999],[1307851200,0.44719999999999999],[1307937600,0.44719999999999999],[1308024000,0.44359999999999999],[1308110400,0.44429999999999997],[1308196800,0.442],[1308283200,0.44450000000000001],[1308369600,0.44159999999999999],[1308456000,0.44159999999999999],[1308542400,0.44159999999999999],[1308628800,0.44259999999999999],[1308715200,0.44290000000000002],[1308801600,0.4415],[1308888000,0.43459999999999999],[1308974400,0.43130000000000002],[1309060800,0.43130000000000002],[1309147200,0.43130000000000002],[1309233600,0.43280000000000002],[1309320000,0.43640000000000001],[1309406400,0.43759999999999999],[1309492800,0.43909999999999999],[1309579200,null],[1310184000,0.39319999999999999],[1310270400,0.39319999999999999],[1310356800,0.39319999999999999],[1310443200,0.3967],[1310529600,0.39760000000000001],[1310616000,0.39939999999999998],[1310702400,0.39960000000000001],[1310788800,0.40250000000000002],[1310875200,0.40250000000000002],[1310961600,0.40250000000000002],[1311048000,0.40439999999999998],[1311134400,0.40350000000000003],[1311220800,0.40260000000000001],[1311307200,0.40529999999999999],[1311393600,0.40570000000000001],[1311480000,0.40570000000000001],[1311566400,0.40570000000000001],[1311652800,0.40500000000000003],[1311739200,0.40570000000000001],[1311825600,0.40820000000000001],[1311912000,0.40010000000000001],[1311998400,0.39479999999999998],[1312084800,0.39479999999999998],[1312171200,0.39479999999999998],[1312257600,0.39650000000000002],[1312344000,0.39679999999999999],[1312430400,0.39379999999999998],[1312516800,0.39090000000000003],[1312603200,0.39479999999999998],[1312689600,0.39479999999999998],[1312776000,0.39479999999999998],[1312862400,0.39119999999999999],[1312948800,0.38579999999999998],[1313035200,null],[1313467200,0.39290000000000003],[1313553600,0.3901],[1313640000,0.39269999999999999],[1313726400,0.39100000000000001],[1313812800,0.39019999999999999],[1313899200,0.39019999999999999],[1313985600,0.39019999999999999],[1314072000,0.39129999999999998],[1314158400,0.3997],[1314244800,0.39419999999999999],[1314331200,0.39129999999999998],[1314417600,0.39200000000000002],[1314504000,0.39200000000000002],[1314590400,0.39200000000000002],[1314676800,0.39040000000000002],[1314763200,0.3886],[1314849600,null],[1315454400,0.39119999999999999],[1315540800,0.39019999999999999],[1315627200,0.39079999999999998],[1315713600,0.39079999999999998],[1315800000,0.39079999999999998],[1315886400,0.3931],[1315972800,0.3886],[1316059200,0.38950000000000001],[1316145600,0.39029999999999998],[1316232000,0.39050000000000001],[1316318400,0.39050000000000001],[1316404800,0.39050000000000001],[1316491200,0.38950000000000001],[1316577600,0.39069999999999999],[1316664000,0.39029999999999998],[1316750400,0.38669999999999999],[1316836800,0.38479999999999998],[1316923200,0.38479999999999998],[1317009600,0.38479999999999998],[1317096000,0.38979999999999998],[1317182400,0.39150000000000001],[1317268800,0.39379999999999998],[1317355200,0.39960000000000001],[1317441600,0.4007],[1317528000,0.4007],[1317614400,0.4007],[1317700800,0.4027],[1317787200,0.40550000000000003],[1317873600,0.40489999999999998],[1317960000,0.39800000000000002],[1318046400,0.39710000000000001],[1318132800,0.39710000000000001],[1318219200,0.39710000000000001],[1318305600,0.4007],[1318392000,0.40200000000000002],[1318478400,0.40260000000000001],[1318564800,0.39989999999999998],[1318651200,0.40439999999999998],[1318737600,0.40439999999999998],[1318824000,0.40439999999999998],[1318910400,0.40799999999999997],[1318996800,0.40920000000000001],[1319083200,0.40910000000000002],[1319169600,0.40889999999999999],[1319256000,0.40870000000000001],[1319342400,0.40870000000000001],[1319428800,0.40870000000000001],[1319515200,0.40639999999999998],[1319601600,0.4093],[1319688000,0.41310000000000002],[1319774400,0.40560000000000002],[1319860800,0.40389999999999998],[1319947200,0.40389999999999998],[1320033600,0.40389999999999998],[1320120000,0.39529999999999998],[1320206400,0.39489999999999997],[1320292800,0.39739999999999998],[1320379200,0.39960000000000001],[1320465600,0.4007],[1320552000,0.4007],[1320642000,0.4007],[1320728400,0.40150000000000002],[1320814800,0.40139999999999998],[1320901200,0.40260000000000001],[1320987600,0.40460000000000002],[1321074000,0.40160000000000001],[1321160400,0.40160000000000001],[1321246800,0.40160000000000001],[1321333200,0.40060000000000001],[1321419600,0.4002],[1321506000,0.40200000000000002],[1321592400,0.40579999999999999],[1321678800,0.40539999999999998],[1321765200,0.40539999999999998],[1321851600,0.40539999999999998],[1321938000,0.40770000000000001],[1322024400,0.40360000000000001],[1322110800,0.40389999999999998],[1322197200,0.40389999999999998],[1322283600,0.40100000000000002],[1322370000,0.40100000000000002],[1322456400,0.40100000000000002],[1322542800,0.4007],[1322629200,0.40360000000000001],[1322715600,0.40670000000000001],[1322802000,0.40479999999999999],[1322888400,0.40510000000000002],[1322974800,0.40510000000000002],[1323061200,0.40510000000000002],[1323147600,0.40539999999999998],[1323234000,0.40579999999999999],[1323320400,0.40439999999999998],[1323406800,0.40610000000000002],[1323493200,0.40770000000000001],[1323579600,0.40770000000000001],[1323666000,0.40770000000000001],[1323752400,0.40600000000000003],[1323838800,0.41070000000000001],[1323925200,0.40870000000000001],[1324011600,0.40960000000000002],[1324098000,0.41060000000000002],[1324184400,0.41060000000000002],[1324270800,0.41060000000000002],[1324357200,0.41060000000000002],[1324443600,0.41299999999999998],[1324530000,0.4173],[1324616400,0.42099999999999999],[1324702800,0.42170000000000002],[1324789200,0.42170000000000002],[1324875600,0.42170000000000002],[1324962000,0.42170000000000002],[1325048400,0.42130000000000001],[1325134800,0.42030000000000001],[1325221200,0.42159999999999997],[1325307600,0.42049999999999998],[1325394000,0.42049999999999998],[1325480400,0.42049999999999998],[1325566800,0.42049999999999998],[1325653200,0.42120000000000002],[1325739600,0.42109999999999997],[1325826000,0.4214],[1325912400,0.41930000000000001],[1325998800,0.41930000000000001],[1326085200,0.41930000000000001],[1326171600,0.4204],[1326258000,0.41810000000000003],[1326344400,0.41570000000000001],[1326430800,0.41310000000000002],[1326517200,0.41560000000000002],[1326603600,0.41560000000000002],[1326690000,0.41560000000000002],[1326776400,0.41560000000000002],[1326862800,0.41770000000000002],[1326949200,0.41720000000000002],[1327035600,0.41810000000000003],[1327122000,0.41949999999999998],[1327208400,0.41949999999999998],[1327294800,0.41949999999999998],[1327381200,0.41889999999999999],[1327467600,0.41880000000000001],[1327554000,0.41720000000000002],[1327640400,0.41689999999999999],[1327726800,0.41389999999999999],[1327813200,0.41389999999999999],[1327899600,0.41389999999999999],[1327986000,0.41289999999999999],[1328072400,0.40460000000000002],[1328158800,0.40139999999999998],[1328245200,0.39900000000000002],[1328331600,0.4007],[1328418000,0.4007],[1328504400,0.4007],[1328590800,0.40460000000000002],[1328677200,0.40610000000000002],[1328763600,0.40300000000000002],[1328850000,0.4007],[1328936400,0.39750000000000002],[1329022800,0.39750000000000002],[1329109200,0.39750000000000002],[1329195600,0.39829999999999999],[1329282000,0.39900000000000002],[1329368400,0.39710000000000001],[1329454800,0.39950000000000002],[1329541200,0.40010000000000001],[1329627600,0.40010000000000001],[1329714000,0.40010000000000001],[1329800400,0.40010000000000001],[1329886800,0.40510000000000002],[1329973200,0.40770000000000001],[1330059600,0.40600000000000003],[1330146000,0.40689999999999998],[1330232400,0.40689999999999998],[1330318800,0.40689999999999998],[1330405200,0.40600000000000003],[1330491600,0.40350000000000003],[1330578000,0.40150000000000002],[1330664400,0.40010000000000001],[1330750800,0.3987],[1330837200,0.3987],[1330923600,0.3987],[1331010000,0.40210000000000001],[1331096400,0.4027],[1331182800,0.40050000000000002],[1331269200,0.39279999999999998],[1331355600,0.38919999999999999],[1331442000,0.38919999999999999],[1331524800,0.38919999999999999],[1331611200,0.39439999999999997],[1331697600,0.39439999999999997],[1331784000,0.39140000000000003],[1331870400,0.39000000000000001],[1331956800,0.3916],[1332043200,0.3916],[1332129600,0.3916],[1332216000,0.39300000000000002],[1332302400,0.3921],[1332388800,0.39029999999999998],[1332475200,0.38879999999999998],[1332561600,0.3886],[1332648000,0.3886],[1332734400,0.3886],[1332820800,0.3901],[1332907200,0.38919999999999999],[1332993600,0.3876],[1333080000,0.3886],[1333166400,0.38879999999999998],[1333252800,0.38879999999999998],[1333339200,0.38879999999999998],[1333425600,0.38829999999999998],[1333512000,0.3846],[1333598400,0.38279999999999997],[1333684800,0.3821],[1333771200,0.3821],[1333857600,0.3821],[1333944000,0.3821],[1334030400,0.38169999999999998],[1334116800,0.38],[1334203200,0.38],[1334289600,0.37969999999999998],[1334376000,0.38],[1334462400,0.38],[1334548800,0.38],[1334635200,0.3836],[1334721600,0.38550000000000001],[1334808000,0.38819999999999999],[1334894400,0.3866],[1334980800,0.38490000000000002],[1335067200,0.38490000000000002],[1335153600,0.38490000000000002],[1335240000,0.38919999999999999],[1335326400,0.39069999999999999],[1335412800,0.38979999999999998],[1335499200,0.38479999999999998],[1335585600,0.3841],[1335672000,0.3841],[1335758400,0.3841],[1335844800,0.38579999999999998],[1335931200,0.38729999999999998],[1336017600,0.38350000000000001],[1336104000,0.3841],[1336190400,0.38479999999999998],[1336276800,0.38479999999999998],[1336363200,0.38479999999999998],[1336449600,0.38500000000000001],[1336536000,0.3851],[1336622400,0.3846],[1336708800,0.38450000000000001],[1336795200,0.38650000000000001],[1336881600,0.38650000000000001],[1336968000,0.38650000000000001],[1337054400,0.38479999999999998],[1337140800,0.38529999999999998],[1337227200,0.3876],[1337313600,0.39169999999999999],[1337400000,0.39179999999999998],[1337486400,0.39179999999999998],[1337572800,0.39179999999999998],[1337659200,0.39150000000000001],[1337745600,0.39150000000000001],[1337832000,0.3926],[1337918400,0.39400000000000002],[1338004800,0.39229999999999998],[1338091200,0.39229999999999998],[1338177600,0.39229999999999998],[1338264000,0.39229999999999998],[1338350400,0.38729999999999998],[1338436800,0.38159999999999999],[1338523200,0.37719999999999998],[1338609600,0.38159999999999999],[1338696000,0.38159999999999999],[1338782400,0.38159999999999999],[1338868800,0.3805],[1338955200,0.3775],[1339041600,0.38190000000000002],[1339128000,0.38340000000000002],[1339214400,0.38129999999999997],[1339300800,0.38129999999999997],[1339387200,0.38129999999999997],[1339473600,0.38300000000000001],[1339560000,0.38379999999999997],[1339646400,0.38269999999999998],[1339732800,0.38469999999999999],[1339819200,0.38740000000000002],[1339905600,0.38740000000000002],[1339992000,0.38740000000000002],[1340078400,0.38679999999999998],[1340164800,0.38979999999999998],[1340251200,0.39290000000000003],[1340337600,0.38729999999999998],[1340424000,0.38640000000000002],[1340510400,0.38640000000000002],[1340596800,0.38640000000000002],[1340683200,0.38650000000000001],[1340769600,0.39029999999999998],[1340856000,0.3911],[1340942400,0.39129999999999998],[1341028800,0.3947],[1341115200,0.3947],[1341201600,0.3947],[1341288000,null],[1343102400,0.39829999999999999],[1343188800,null],[1343275200,0.40279999999999999],[1343361600,0.40250000000000002],[1343448000,null],[1343880000,0.40000000000000002],[1343966400,null],[1344398400,0.3992],[1344484800,0.39989999999999998],[1344571200,0.40229999999999999],[1344657600,0.4022],[1344744000,0.4022],[1344830400,0.4022],[1344916800,0.40179999999999999],[1345003200,0.40160000000000001],[1345089600,0.3997],[1345176000,0.39900000000000002],[1345262400,0.39710000000000001],[1345348800,0.39710000000000001],[1345435200,0.39710000000000001],[1345521600,0.39579999999999999],[1345608000,0.39479999999999998],[1345694400,0.39650000000000002],[1345780800,0.39760000000000001],[1345867200,0.39779999999999999],[1345953600,0.39779999999999999],[1346040000,0.39779999999999999],[1346126400,0.39660000000000001],[1346212800,0.3987],[1346299200,0.39729999999999999],[1346385600,0.39660000000000001],[1346472000,0.3952],[1346558400,0.3952],[1346644800,0.3952],[1346731200,0.3952],[1346817600,0.39489999999999997],[1346904000,0.39600000000000002],[1346990400,0.39629999999999999],[1347076800,0.40029999999999999],[1347163200,0.40029999999999999],[1347249600,0.40029999999999999],[1347336000,0.40000000000000002],[1347422400,0.39950000000000002],[1347508800,0.39879999999999999],[1347595200,0.40050000000000002],[1347681600,0.40500000000000003],[1347768000,0.40500000000000003],[1347854400,0.40500000000000003],[1347940800,0.40350000000000003],[1348027200,0.40279999999999999],[1348113600,0.39789999999999998],[1348200000,0.4027],[1348286400,0.40450000000000003],[1348372800,0.40450000000000003],[1348459200,0.40450000000000003],[1348545600,0.40460000000000002],[1348632000,0.40739999999999998],[1348718400,0.40670000000000001],[1348804800,0.40620000000000001],[1348891200,0.40579999999999999],[1348977600,0.40579999999999999],[1349064000,0.40579999999999999],[1349150400,0.40489999999999998],[1349236800,0.40439999999999998],[1349323200,0.40300000000000002],[1349409600,0.40260000000000001],[1349496000,0.40310000000000001],[1349582400,0.40310000000000001],[1349668800,0.40310000000000001],[1349755200,0.40450000000000003],[1349841600,0.40529999999999999],[1349928000,0.40350000000000003],[1350014400,0.40400000000000003],[1350100800,0.40389999999999998],[1350187200,0.40389999999999998],[1350273600,0.40389999999999998],[1350360000,0.4022],[1350446400,0.4027],[1350532800,0.40579999999999999],[1350619200,0.40579999999999999],[1350705600,0.40610000000000002],[1350792000,0.40610000000000002],[1350878400,0.40610000000000002],[1350964800,0.40600000000000003],[1351051200,0.40279999999999999],[1351137600,0.4027],[1351224000,0.4042],[1351310400,0.40539999999999998],[1351396800,0.40539999999999998],[1351483200,0.40539999999999998],[1351569600,0.40539999999999998],[1351656000,0.40539999999999998],[1351742400,0.40699999999999997],[1351828800,0.4047],[1351915200,0.40239999999999998],[1352001600,0.40239999999999998],[1352091600,0.40239999999999998],[1352178000,0.4037],[1352264400,0.4047],[1352350800,0.4007],[1352437200,0.4012],[1352523600,0.40239999999999998],[1352610000,0.40239999999999998],[1352696400,0.40239999999999998],[1352782800,0.40289999999999998],[1352869200,0.40000000000000002],[1352955600,0.40310000000000001],[1353042000,0.40339999999999998],[1353128400,0.4032],[1353214800,0.4032],[1353301200,0.4032],[1353387600,0.4017],[1353474000,0.4007],[1353560400,0.40160000000000001],[1353646800,0.40160000000000001],[1353733200,0.40089999999999998],[1353819600,0.40089999999999998],[1353906000,0.40089999999999998],[1353992400,0.40000000000000002],[1354078800,0.39629999999999999],[1354165200,0.39639999999999997],[1354251600,0.39560000000000001],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.39429999999999998],[1354683600,0.3926],[1354770000,0.39269999999999999],[1354856400,0.39360000000000001],[1354942800,0.39510000000000001],[1355029200,0.39510000000000001],[1355115600,0.39510000000000001],[1355202000,0.39389999999999997],[1355288400,0.39360000000000001],[1355374800,0.39539999999999997],[1355461200,0.39400000000000002],[1355547600,0.39319999999999999],[1355634000,0.39319999999999999],[1355720400,0.39319999999999999],[1355806800,0.39340000000000003],[1355893200,0.39250000000000002],[1355979600,0.38969999999999999],[1356066000,0.39019999999999999],[1356152400,0.38729999999999998],[1356238800,0.38729999999999998],[1356325200,0.38729999999999998],[1356411600,0.38619999999999999],[1356498000,0.38619999999999999],[1356584400,0.38840000000000002],[1356670800,0.38800000000000001],[1356757200,0.38450000000000001],[1356843600,0.38450000000000001],[1356930000,0.38450000000000001],[1357016400,0.38590000000000002],[1357102800,0.38590000000000002],[1357189200,0.38650000000000001],[1357275600,0.38650000000000001],[1357362000,0.38629999999999998],[1357448400,0.38629999999999998],[1357534800,0.38629999999999998],[1357621200,0.38279999999999997],[1357707600,0.38640000000000002],[1357794000,0.38319999999999999],[1357880400,0.38379999999999997],[1357966800,0.38579999999999998],[1358053200,0.38579999999999998],[1358139600,0.38579999999999998],[1358226000,0.38469999999999999],[1358312400,0.38440000000000002],[1358398800,0.38419999999999999],[1358485200,0.38450000000000001],[1358571600,0.38590000000000002],[1358658000,0.38590000000000002],[1358744400,0.38590000000000002],[1358830800,0.38590000000000002],[1358917200,0.38450000000000001],[1359003600,0.38319999999999999],[1359090000,0.38400000000000001],[1359176400,0.38350000000000001],[1359262800,0.38350000000000001],[1359349200,0.38350000000000001],[1359435600,0.38140000000000002],[1359522000,0.38190000000000002],[1359608400,0.37880000000000003],[1359694800,0.37759999999999999],[1359781200,0.374],[1359867600,0.374],[1359954000,0.374],[1360040400,0.3745],[1360126800,0.37380000000000002],[1360213200,0.37390000000000001],[1360299600,0.3705],[1360386000,0.3705],[1360472400,0.3705],[1360558800,0.3705],[1360645200,0.36899999999999999],[1360731600,0.36899999999999999],[1360818000,0.37],[1360904400,0.36890000000000001],[1360990800,0.36859999999999998],[1361077200,0.36859999999999998],[1361163600,0.36859999999999998],[1361250000,0.36859999999999998],[1361336400,0.36919999999999997],[1361422800,0.37090000000000001],[1361509200,0.3715],[1361595600,0.37030000000000002],[1361682000,0.37030000000000002],[1361768400,0.37030000000000002],[1361854800,0.37],[1361941200,0.3715],[1362027600,0.37130000000000002],[1362114000,0.37180000000000002],[1362200400,0.37090000000000001],[1362286800,0.37090000000000001],[1362373200,0.37090000000000001],[1362459600,null],[1372737600,0.39760000000000001],[1372824000,0.3992],[1372910400,0.39929999999999999],[1372996800,0.39929999999999999],[1373083200,0.3992],[1373169600,0.3992],[1373256000,0.3992],[1373342400,0.39960000000000001],[1373428800,0.40189999999999998],[1373515200,0.39910000000000001],[1373601600,0.39589999999999997],[1373688000,0.39610000000000001],[1373774400,0.39610000000000001],[1373860800,0.39610000000000001],[1373947200,0.39510000000000001],[1374033600,0.39639999999999997],[1374120000,0.39629999999999999],[1374206400,0.39879999999999999],[1374292800,0.4017],[1374379200,0.4017],[1374465600,0.4017],[1374552000,0.39989999999999998],[1374638400,0.40100000000000002],[1374724800,0.40060000000000001],[1374811200,0.40060000000000001],[1374897600,0.39979999999999999],[1374984000,0.39979999999999999],[1375070400,0.39979999999999999],[1375156800,0.39760000000000001],[1375243200,0.39660000000000001],[1375329600,0.39689999999999998],[1375416000,null],[1377748800,0.3906],[1377835200,null],[1387256400,0.3947],[1387342800,0.39410000000000001],[1387429200,0.39789999999999998],[1387515600,0.39710000000000001],[1387602000,0.39229999999999998],[1387688400,0.39229999999999998],[1387774800,0.39229999999999998],[1387861200,0.38919999999999999],[1387947600,0.39119999999999999],[1388034000,0.39119999999999999],[1388120400,0.3952],[1388206800,0.39739999999999998],[1388293200,0.39739999999999998],[1388379600,0.39739999999999998],[1388466000,0.3921],[1388552400,0.39429999999999998],[1388638800,0.39429999999999998],[1388725200,0.39229999999999998],[1388811600,0.39119999999999999],[1388898000,0.39119999999999999],[1388984400,0.39119999999999999],[1389070800,0.39300000000000002],[1389157200,0.39650000000000002],[1389243600,0.3957],[1389330000,0.39179999999999998],[1389416400,0.39419999999999999],[1389502800,0.39419999999999999],[1389589200,0.39419999999999999],[1389675600,0.3901],[1389762000,null],[1390021200,0.38879999999999998],[1390107600,0.38879999999999998],[1390194000,0.38879999999999998],[1390280400,0.38879999999999998],[1390366800,0.38529999999999998],[1390453200,0.3826],[1390539600,null],[1390885200,0.38350000000000001],[1390971600,0.38629999999999998],[1391058000,0.38790000000000002],[1391144400,0.38080000000000003],[1391230800,null],[1393304400,0.38109999999999999],[1393390800,0.38080000000000003],[1393477200,0.37830000000000003],[1393563600,0.37590000000000001],[1393650000,0.3765],[1393736400,0.3765],[1393822800,0.3765],[1393909200,null],[1396065600,0.37780000000000002],[1396152000,0.37780000000000002],[1396238400,0.37780000000000002],[1396324800,null],[1398139200,0.38540000000000002],[1398225600,null],[1398312000,0.3846],[1398398400,null],[1398484800,0.38529999999999998],[1398571200,0.38529999999999998],[1398657600,0.38529999999999998],[1398744000,null],[1398916800,0.3866],[1399003200,0.38300000000000001],[1399089600,0.3851],[1399176000,0.3851],[1399262400,0.3851],[1399348800,0.38840000000000002],[1399435200,0.38979999999999998],[1399521600,0.38929999999999998],[1399608000,0.38700000000000001],[1399694400,0.3876],[1399780800,0.3876],[1399867200,0.3876],[1399953600,0.38569999999999999],[1400040000,0.38519999999999999],[1400126400,0.3861],[1400212800,0.38329999999999997],[1400299200,0.38200000000000001],[1400385600,0.38200000000000001],[1400472000,0.38200000000000001],[1400558400,0.3826],[1400644800,0.38400000000000001],[1400731200,0.3861],[1400817600,0.38319999999999999],[1400904000,0.38129999999999997],[1400990400,0.38129999999999997],[1401076800,0.38129999999999997],[1401163200,0.38129999999999997],[1401249600,0.37969999999999998],[1401336000,0.37940000000000002],[1401422400,null],[1402545600,0.3755],[1402632000,0.37690000000000001],[1402718400,0.379],[1402804800,0.379],[1402891200,0.379],[1402977600,0.37930000000000003],[1403064000,0.37680000000000002],[1403150400,0.37509999999999999],[1403236800,0.37380000000000002],[1403323200,0.37759999999999999],[1403409600,0.37759999999999999],[1403496000,0.37759999999999999],[1403582400,0.38019999999999998],[1403668800,0.3765],[1403755200,0.37240000000000001],[1403841600,null],[1404273600,0.39860000000000001],[1404360000,0.39850000000000002],[1404446400,0.39929999999999999],[1404532800,0.39929999999999999],[1404619200,0.39929999999999999],[1404705600,0.39929999999999999],[1404792000,0.40229999999999999],[1404878400,0.40510000000000002],[1404964800,0.40639999999999998],[1405051200,0.40410000000000001],[1405137600,0.4002],[1405224000,0.4002],[1405310400,0.4002],[1405396800,0.40210000000000001],[1405483200,0.40139999999999998],[1405569600,0.40460000000000002],[1405656000,0.40279999999999999],[1405742400,0.4012],[1405828800,0.4012],[1405915200,0.4012],[1406001600,0.4032],[1406088000,0.40300000000000002],[1406174400,0.40579999999999999],[1406260800,0.40620000000000001],[1406347200,0.40300000000000002],[1406433600,0.40300000000000002],[1406520000,0.40300000000000002],[1406606400,0.4078],[1406692800,0.40670000000000001],[1406779200,0.40620000000000001],[1406865600,0.39579999999999999],[1406952000,0.3967],[1407038400,0.3967],[1407124800,0.3967],[1407211200,0.39889999999999998],[1407297600,0.39529999999999998],[1407384000,null],[1407556800,0.39929999999999999],[1407643200,0.39929999999999999],[1407729600,0.39929999999999999],[1407816000,null],[1444881600,0.39389999999999997],[1444968000,0.39579999999999999],[1445054400,0.39929999999999999],[1445140800,0.39929999999999999],[1445227200,0.39929999999999999],[1445313600,null],[1446613200,0.40239999999999998],[1446699600,0.40010000000000001],[1446786000,null],[1446872400,0.39560000000000001],[1446958800,0.39560000000000001],[1447045200,0.39560000000000001],[1447131600,null],[1448427600,0.38740000000000002],[1448514000,null],[1448946000,0.38800000000000001],[1449032400,null],[1452834000,0.40949999999999998],[1452920400,0.41149999999999998],[1453006800,0.41149999999999998],[1453093200,0.41149999999999998],[1453179600,0.41149999999999998],[1453266000,null],[1454043600,0.40439999999999998],[1454130000,0.3997],[1454216400,0.3997],[1454302800,0.3997],[1454389200,null],[1454562000,0.40760000000000002],[1454648400,0.41339999999999999],[1454734800,0.4204],[1454821200,0.4204],[1454907600,0.4204],[1454994000,0.4294],[1455080400,0.42780000000000001],[1455166800,0.42530000000000001],[1455253200,0.43149999999999999],[1455339600,0.43049999999999999],[1455426000,0.43049999999999999],[1455512400,0.43049999999999999],[1455598800,0.43049999999999999],[1455685200,0.42430000000000001],[1455771600,0.42199999999999999],[1455858000,0.4249],[1455944400,0.42599999999999999],[1456030800,0.42599999999999999],[1456117200,0.42599999999999999],[1456203600,0.41959999999999997],[1456290000,0.41930000000000001],[1456376400,0.41909999999999997],[1456462800,0.41720000000000002],[1456549200,0.41699999999999998],[1456635600,0.41699999999999998],[1456722000,0.41699999999999998],[1456808400,0.41189999999999999],[1456894800,0.40920000000000001],[1456981200,0.41499999999999998],[1457067600,0.41170000000000001],[1457154000,0.40920000000000001],[1457240400,0.40920000000000001],[1457326800,0.40920000000000001],[1457413200,0.41849999999999998],[1457499600,0.41299999999999998],[1457586000,0.41039999999999999],[1457672400,0.4093],[1457758800,null],[1458100800,0.40789999999999998],[1458187200,null],[1458705600,0.40610000000000002],[1458792000,0.40749999999999997],[1458878400,0.40849999999999997],[1458964800,0.40849999999999997],[1459051200,0.40849999999999997],[1459137600,0.40849999999999997],[1459224000,0.40970000000000001],[1459310400,0.40849999999999997],[1459396800,0.40629999999999999],[1459483200,0.40289999999999998],[1459569600,0.39829999999999999],[1459656000,0.39829999999999999],[1459742400,0.39829999999999999],[1459828800,0.40039999999999998],[1459915200,0.39829999999999999],[1460001600,0.3992],[1460088000,null],[1460433600,0.40310000000000001],[1460520000,null],[1461297600,0.41020000000000001],[1461384000,0.41310000000000002],[1461470400,0.41310000000000002],[1461556800,0.41310000000000002],[1461643200,0.41270000000000001],[1461729600,0.41299999999999998],[1461816000,0.41499999999999998],[1461902400,0.4173],[1461988800,0.4214],[1462075200,0.4214],[1462161600,0.4214],[1462248000,0.42259999999999998],[1462334400,0.42159999999999997],[1462420800,0.42420000000000002],[1462507200,0.42470000000000002],[1462593600,0.42530000000000001],[1462680000,0.42530000000000001],[1462766400,0.42530000000000001],[1462852800,0.4264],[1462939200,0.42749999999999999],[1463025600,0.42920000000000003],[1463112000,0.43290000000000001],[1463198400,0.43190000000000001],[1463284800,0.43190000000000001],[1463371200,0.43190000000000001],[1463457600,0.43190000000000001],[1463544000,0.43609999999999999],[1463630400,0.43530000000000002],[1463716800,0.44080000000000003],[1463803200,0.43740000000000001],[1463889600,0.43740000000000001],[1463976000,0.43740000000000001],[1464062400,0.437],[1464148800,0.43180000000000002],[1464235200,0.43109999999999998],[1464321600,0.42870000000000003],[1464408000,0.42820000000000003],[1464494400,0.42820000000000003],[1464580800,0.42820000000000003],[1464667200,0.42820000000000003],[1464753600,0.42459999999999998],[1464840000,0.42549999999999999],[1464926400,0.42120000000000002],[1465012800,0.42109999999999997],[1465099200,0.42109999999999997],[1465185600,0.42109999999999997],[1465272000,0.4229],[1465358400,0.42820000000000003],[1465444800,0.42709999999999998],[1465531200,0.42720000000000002],[1465617600,0.4269],[1465704000,0.4269],[1465790400,0.4269],[1465876800,0.43309999999999998],[1465963200,0.43330000000000002],[1466049600,0.433],[1466136000,0.43619999999999998],[1466222400,0.434],[1466308800,0.434],[1466395200,0.434],[1466481600,0.43330000000000002],[1466568000,0.43409999999999999],[1466654400,0.43390000000000001],[1466740800,0.43109999999999998],[1466827200,0.43459999999999999],[1466913600,0.43459999999999999],[1467000000,0.43459999999999999],[1467086400,0.43930000000000002],[1467172800,0.4425],[1467259200,0.443],[1467345600,0.44269999999999998],[1467432000,null],[1499140800,0.4037],[1499227200,0.4037],[1499313600,0.39760000000000001],[1499400000,0.39800000000000002],[1499486400,null],[1499745600,0.39650000000000002],[1499832000,0.3992],[1499918400,0.39860000000000001],[1500004800,0.39779999999999999],[1500091200,0.39729999999999999],[1500177600,0.39729999999999999],[1500264000,0.39729999999999999],[1500350400,0.39600000000000002],[1500436800,0.39479999999999998],[1500523200,0.39439999999999997],[1500609600,0.39429999999999998],[1500696000,null],[1506571200,0.3916],[1506657600,0.39500000000000002],[1506744000,0.39290000000000003],[1506830400,0.39290000000000003],[1506916800,0.39290000000000003],[1507003200,0.38919999999999999],[1507089600,0.3886],[1507176000,0.38850000000000001],[1507262400,0.38850000000000001],[1507348800,null],[1508212800,0.3926],[1508299200,null],[1508558400,0.39050000000000001],[1508644800,0.39050000000000001],[1508731200,0.39050000000000001],[1508817600,0.39229999999999998],[1508904000,0.3921],[1508990400,0.39290000000000003],[1509076800,0.39369999999999999],[1509163200,0.39479999999999998],[1509249600,0.39479999999999998],[1509336000,0.39479999999999998],[1509422400,0.39639999999999997],[1509508800,0.39579999999999999],[1509595200,0.39739999999999998],[1509681600,0.39579999999999999],[1509768000,0.39269999999999999],[1509854400,0.39269999999999999],[1509944400,0.39269999999999999],[1510030800,0.39589999999999997],[1510117200,0.39460000000000001],[1510203600,0.39369999999999999],[1510290000,0.3972],[1510376400,0.39589999999999997],[1510462800,0.39589999999999997],[1510549200,0.39589999999999997],[1510635600,null],[1514955600,0.38419999999999999],[1515042000,0.3901],[1515128400,0.38829999999999998],[1515214800,0.38500000000000001],[1515301200,0.38500000000000001],[1515387600,0.38500000000000001],[1515474000,0.38750000000000001],[1515560400,null],[1516856400,0.38129999999999997],[1516942800,0.38059999999999999],[1517029200,0.378],[1517115600,0.378],[1517202000,0.378],[1517288400,0.37569999999999998],[1517374800,0.3755],[1517461200,0.37869999999999998],[1517547600,0.3866],[1517634000,0.37369999999999998],[1517720400,0.37369999999999998],[1517806800,0.37369999999999998],[1517893200,null],[1524196800,0.37409999999999999],[1524283200,0.37480000000000002],[1524369600,0.37480000000000002],[1524456000,0.37480000000000002],[1524542400,0.37659999999999999],[1524628800,0.37469999999999998],[1524715200,0.37980000000000003],[1524801600,0.3836],[1524888000,0.36830000000000002],[1524974400,0.36830000000000002],[1525060800,0.36830000000000002],[1525147200,0.37109999999999999],[1525233600,0.36799999999999999],[1525320000,0.37169999999999997],[1525406400,0.37109999999999999],[1525492800,0.36870000000000003],[1525579200,0.36870000000000003],[1525665600,0.36870000000000003],[1525752000,0.37190000000000001],[1525838400,0.37430000000000002],[1525924800,0.38019999999999998],[1526011200,0.38500000000000001],[1526097600,0.3846],[1526184000,0.3846],[1526270400,0.3846],[1526356800,0.3861],[1526443200,0.3876],[1526529600,0.38640000000000002],[1526616000,0.38619999999999999],[1526702400,0.3841],[1526788800,0.3841],[1526875200,0.3841],[1526961600,0.38540000000000002],[1527048000,0.38379999999999997],[1527134400,0.38519999999999999],[1527220800,0.37719999999999998],[1527307200,0.37030000000000002],[1527393600,0.37030000000000002],[1527480000,0.37030000000000002],[1527566400,0.37030000000000002],[1527652800,0.3735],[1527739200,0.38329999999999997],[1527825600,0.38350000000000001],[1527912000,0.3826],[1527998400,0.3826],[1528084800,0.3826],[1528171200,0.3765],[1528257600,0.37509999999999999],[1528344000,0.3775],[1528430400,0.38030000000000003],[1528516800,0.38250000000000001],[1528603200,0.38250000000000001],[1528689600,0.38250000000000001],[1528776000,0.38009999999999999],[1528862400,0.377],[1528948800,0.3745],[1529035200,0.37590000000000001],[1529121600,0.37019999999999997],[1529208000,0.37019999999999997],[1529294400,0.37019999999999997],[1529380800,0.3735],[1529467200,0.37490000000000001],[1529553600,0.37440000000000001],[1529640000,0.373],[1529726400,0.37919999999999998],[1529812800,0.37919999999999998],[1529899200,0.37919999999999998],[1529985600,0.37590000000000001],[1530072000,0.38040000000000002],[1530158400,0.38840000000000002],[1530244800,0.38779999999999998],[1530331200,0.39019999999999999],[1530417600,0.39019999999999999],[1530504000,0.39019999999999999],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38940000000000002],[947307600,0.3901],[947394000,0.3901],[947480400,0.3901],[947566800,0.39379999999999998],[947653200,0.38850000000000001],[947739600,0.39529999999999998],[947826000,0.39839999999999998],[947912400,0.38840000000000002],[947998800,0.38840000000000002],[948085200,0.38840000000000002],[948171600,0.38840000000000002],[948258000,0.38340000000000002],[948344400,0.371],[948430800,null],[948517200,0.37730000000000002],[948603600,0.37730000000000002],[948690000,0.37730000000000002],[948776400,0.38069999999999998],[948862800,null],[948949200,0.3654],[949035600,null],[950850000,0.35770000000000002],[950936400,0.35580000000000001],[951022800,0.35580000000000001],[951109200,0.35580000000000001],[951195600,0.35580000000000001],[951282000,0.36209999999999998],[951368400,0.35909999999999997],[951454800,null],[951541200,0.3503],[951627600,0.3503],[951714000,0.3503],[951800400,0.35339999999999999],[951886800,null],[951973200,0.34839999999999999],[952059600,0.3488],[952146000,0.35070000000000001],[952232400,0.35070000000000001],[952318800,0.35070000000000001],[952405200,0.34439999999999998],[952491600,0.35920000000000002],[952578000,0.34620000000000001],[952664400,null],[952750800,0.34050000000000002],[952837200,0.34050000000000002],[952923600,0.34050000000000002],[953010000,0.34410000000000002],[953096400,0.35489999999999999],[953182800,0.37609999999999999],[953269200,0.37059999999999998],[953355600,0.36070000000000002],[953442000,0.36070000000000002],[953528400,0.36070000000000002],[953614800,0.36899999999999999],[953701200,0.36799999999999999],[953787600,0.36430000000000001],[953874000,0.37009999999999998],[953960400,0.36570000000000003],[954046800,0.36570000000000003],[954133200,0.36570000000000003],[954219600,0.36940000000000001],[954306000,0.37269999999999998],[954392400,0.36840000000000001],[954478800,0.38879999999999998],[954565200,0.39750000000000002],[954651600,0.39750000000000002],[954734400,0.39750000000000002],[954820800,0.3826],[954907200,0.3891],[954993600,0.37830000000000003],[955080000,0.3785],[955166400,0.37340000000000001],[955252800,0.37340000000000001],[955339200,0.37340000000000001],[955425600,0.39200000000000002],[955512000,0.38869999999999999],[955598400,0.39269999999999999],[955684800,0.37340000000000001],[955771200,0.36809999999999998],[955857600,0.36809999999999998],[955944000,0.36809999999999998],[956030400,0.37619999999999998],[956116800,0.36220000000000002],[956203200,0.38400000000000001],[956289600,0.39779999999999999],[956376000,0.39779999999999999],[956462400,0.39779999999999999],[956548800,0.39779999999999999],[956635200,0.39860000000000001],[956721600,0.38800000000000001],[956808000,0.36820000000000003],[956894400,0.37719999999999998],[956980800,0.37990000000000002],[957067200,0.37990000000000002],[957153600,0.37990000000000002],[957240000,0.37790000000000001],[957326400,0.38700000000000001],[957412800,0.38469999999999999],[957499200,0.38679999999999998],[957585600,0.40250000000000002],[957672000,0.40250000000000002],[957758400,0.40250000000000002],[957844800,0.38159999999999999],[957931200,0.3866],[958017600,0.37230000000000002],[958104000,0.39040000000000002],[958190400,0.39229999999999998],[958276800,0.39229999999999998],[958363200,0.39229999999999998],[958449600,0.38529999999999998],[958536000,0.3962],[958622400,0.39689999999999998],[958708800,0.39269999999999999],[958795200,0.38250000000000001],[958881600,0.38250000000000001],[958968000,0.38250000000000001],[959054400,0.37959999999999999],[959140800,0.37759999999999999],[959227200,0.3654],[959313600,0.36720000000000003],[959400000,0.36499999999999999],[959486400,0.36499999999999999],[959572800,0.36499999999999999],[959659200,0.36499999999999999],[959745600,0.3624],[959832000,0.37259999999999999],[959918400,0.37569999999999998],[960004800,0.38450000000000001],[960091200,0.38450000000000001],[960177600,0.38450000000000001],[960264000,0.37340000000000001],[960350400,0.37730000000000002],[960436800,0.36549999999999999],[960523200,0.34839999999999999],[960609600,0.3579],[960696000,0.3579],[960782400,0.3579],[960868800,0.35630000000000001],[960955200,0.34539999999999998],[961041600,0.36259999999999998],[961128000,0.35639999999999999],[961214400,0.35539999999999999],[961300800,0.35539999999999999],[961387200,0.35539999999999999],[961473600,0.34589999999999999],[961560000,0.33910000000000001],[961646400,0.34449999999999997],[961732800,0.34570000000000001],[961819200,0.34899999999999998],[961905600,0.34899999999999998],[961992000,0.34899999999999998],[962078400,0.34510000000000002],[962164800,0.34439999999999998],[962251200,0.34250000000000003],[962337600,0.3306],[962424000,0.34770000000000001],[962510400,0.34770000000000001],[962596800,0.34770000000000001],[962683200,null],[962856000,0.40539999999999998],[962942400,0.3962],[963028800,0.40060000000000001],[963115200,0.40060000000000001],[963201600,0.40060000000000001],[963288000,0.40570000000000001],[963374400,0.40560000000000002],[963460800,0.41020000000000001],[963547200,0.41220000000000001],[963633600,0.4173],[963720000,0.4173],[963806400,0.4173],[963892800,0.41449999999999998],[963979200,0.40529999999999999],[964065600,0.39510000000000001],[964152000,0.3926],[964238400,0.40460000000000002],[964324800,0.40460000000000002],[964411200,0.40460000000000002],[964497600,0.40770000000000001],[964584000,0.40079999999999999],[964670400,0.4012],[964756800,0.39760000000000001],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.40749999999999997],[965188800,0.40799999999999997],[965275200,0.4002],[965361600,0.39019999999999999],[965448000,0.40260000000000001],[965534400,0.40260000000000001],[965620800,0.40260000000000001],[965707200,0.41239999999999999],[965793600,0.4138],[965880000,0.4153],[965966400,0.41710000000000003],[966052800,0.41060000000000002],[966139200,0.41060000000000002],[966225600,0.41060000000000002],[966312000,0.40849999999999997],[966398400,0.40539999999999998],[966484800,0.41020000000000001],[966571200,0.42080000000000001],[966657600,0.41699999999999998],[966744000,0.41699999999999998],[966830400,0.41699999999999998],[966916800,0.4279],[967003200,0.43169999999999997],[967089600,0.43159999999999998],[967176000,0.42820000000000003],[967262400,0.4269],[967348800,0.4269],[967435200,0.4269],[967521600,0.43070000000000003],[967608000,0.42420000000000002],[967694400,0.41560000000000002],[967780800,0.42299999999999999],[967867200,0.41930000000000001],[967953600,0.41930000000000001],[968040000,0.41930000000000001],[968126400,0.41930000000000001],[968212800,0.4128],[968299200,0.42770000000000002],[968385600,0.42270000000000002],[968472000,0.41289999999999999],[968558400,0.41289999999999999],[968644800,0.41289999999999999],[968731200,0.41739999999999999],[968817600,0.41699999999999998],[968904000,0.41739999999999999],[968990400,0.42899999999999999],[969076800,0.42859999999999998],[969163200,0.42859999999999998],[969249600,0.42859999999999998],[969336000,0.43509999999999999],[969422400,0.42409999999999998],[969508800,0.41749999999999998],[969595200,0.42799999999999999],[969681600,0.44059999999999999],[969768000,0.44059999999999999],[969854400,0.44059999999999999],[969940800,0.45119999999999999],[970027200,0.45190000000000002],[970113600,0.46260000000000001],[970200000,0.47470000000000001],[970286400,0.46029999999999999],[970372800,0.46029999999999999],[970459200,0.46029999999999999],[970545600,0.45450000000000002],[970632000,0.47220000000000001],[970718400,0.47170000000000001],[970804800,0.48499999999999999],[970891200,0.48380000000000001],[970977600,0.48380000000000001],[971064000,0.48380000000000001],[971150400,0.4713],[971236800,0.48170000000000002],[971323200,0.48209999999999997],[971409600,0.46539999999999998],[971496000,0.47070000000000001],[971582400,0.47070000000000001],[971668800,0.47070000000000001],[971755200,0.48139999999999999],[971841600,0.46850000000000003],[971928000,0.46079999999999999],[972014400,0.45340000000000003],[972100800,0.43759999999999999],[972187200,0.43759999999999999],[972273600,0.43759999999999999],[972360000,0.41899999999999998],[972446400,0.42620000000000002],[972532800,0.42199999999999999],[972619200,0.43830000000000002],[972705600,0.435],[972792000,0.435],[972882000,0.435],[972968400,0.43569999999999998],[973054800,0.44009999999999999],[973141200,0.43519999999999998],[973227600,0.43630000000000002],[973314000,0.42830000000000001],[973400400,0.42830000000000001],[973486800,0.42830000000000001],[973573200,0.443],[973659600,0.43259999999999998],[973746000,0.42920000000000003],[973832400,0.42959999999999998],[973918800,0.42059999999999997],[974005200,0.42059999999999997],[974091600,0.42059999999999997],[974178000,0.42330000000000001],[974264400,0.42830000000000001],[974350800,0.42530000000000001],[974437200,0.43380000000000002],[974523600,0.437],[974610000,0.437],[974696400,0.437],[974782800,0.43780000000000002],[974869200,0.44119999999999998],[974955600,0.44650000000000001],[975042000,0.44650000000000001],[975128400,0.45689999999999997],[975214800,0.45689999999999997],[975301200,0.45689999999999997],[975387600,0.44190000000000002],[975474000,0.43169999999999997],[975560400,0.435],[975646800,0.44779999999999998],[975733200,0.44929999999999998],[975819600,0.44929999999999998],[975906000,0.44929999999999998],[975992400,0.45479999999999998],[976078800,0.46850000000000003],[976165200,0.47220000000000001],[976251600,0.47189999999999999],[976338000,0.46800000000000003],[976424400,0.46800000000000003],[976510800,0.46800000000000003],[976597200,0.45500000000000002],[976683600,0.46439999999999998],[976770000,0.45290000000000002],[976856400,0.45350000000000001],[976942800,0.46300000000000002],[977029200,0.46300000000000002],[977115600,0.46300000000000002],[977202000,0.47210000000000002],[977288400,0.47860000000000003],[977374800,0.47399999999999998],[977461200,0.48299999999999998],[977547600,0.48249999999999998],[977634000,0.48249999999999998],[977720400,0.48249999999999998],[977806800,0.48249999999999998],[977893200,0.4874],[977979600,0.49320000000000003],[978066000,0.48659999999999998],[978152400,0.48709999999999998],[978238800,0.48709999999999998],[978325200,0.48709999999999998],[978411600,0.48709999999999998],[978498000,0.47310000000000002],[978584400,0.47649999999999998],[978670800,0.48230000000000001],[978757200,0.47170000000000001],[978843600,0.47170000000000001],[978930000,0.47170000000000001],[979016400,0.47249999999999998],[979102800,0.4602],[979189200,0.47260000000000002],[979275600,0.48980000000000001],[979362000,0.46949999999999997],[979448400,0.46949999999999997],[979534800,0.46949999999999997],[979621200,0.46949999999999997],[979707600,0.46879999999999999],[979794000,0.47739999999999999],[979880400,0.4803],[979966800,0.47110000000000002],[980053200,0.47110000000000002],[980139600,0.47110000000000002],[980226000,0.47160000000000002],[980312400,0.47620000000000001],[980398800,0.47649999999999998],[980485200,0.48859999999999998],[980571600,0.47510000000000002],[980658000,0.47510000000000002],[980744400,0.47510000000000002],[980830800,0.47899999999999998],[980917200,0.47670000000000001],[981003600,0.47960000000000003],[981090000,0.47320000000000001],[981176400,0.47470000000000001],[981262800,0.47470000000000001],[981349200,0.47470000000000001],[981435600,0.47370000000000001],[981522000,0.4743],[981608400,0.47099999999999997],[981694800,0.4763],[981781200,0.47989999999999999],[981867600,0.47989999999999999],[981954000,0.47989999999999999],[982040400,0.47599999999999998],[982126800,0.49270000000000003],[982213200,0.49490000000000001],[982299600,0.50560000000000005],[982386000,0.49940000000000001],[982472400,0.49940000000000001],[982558800,0.49940000000000001],[982645200,0.49940000000000001],[982731600,0.50370000000000004],[982818000,0.51200000000000001],[982904400,0.50800000000000001],[982990800,0.50519999999999998],[983077200,0.50519999999999998],[983163600,0.50519999999999998],[983250000,0.50590000000000002],[983336400,0.51539999999999997],[983422800,0.50749999999999995],[983509200,0.50790000000000002],[983595600,0.50660000000000005],[983682000,0.50660000000000005],[983768400,0.50660000000000005],[983854800,0.51870000000000005],[983941200,0.5202],[984027600,0.52569999999999995],[984114000,0.52100000000000002],[984200400,0.52459999999999996],[984286800,0.52459999999999996],[984373200,0.52459999999999996],[984459600,0.51729999999999998],[984546000,0.52200000000000002],[984632400,0.50619999999999998],[984718800,0.50960000000000005],[984805200,0.48930000000000001],[984891600,0.48930000000000001],[984978000,0.48930000000000001],[985064400,0.49440000000000001],[985150800,0.49459999999999998],[985237200,0.4869],[985323600,0.4768],[985410000,0.4698],[985496400,0.4698],[985582800,0.4698],[985669200,0.49309999999999998],[985755600,0.50160000000000005],[985842000,0.49840000000000001],[985928400,0.50670000000000004],[986014800,0.49159999999999998],[986101200,0.49159999999999998],[986184000,0.49159999999999998],[986270400,0.49690000000000001],[986356800,0.48859999999999998],[986443200,0.4889],[986529600,0.504],[986616000,0.50429999999999997],[986702400,0.50429999999999997],[986788800,0.50429999999999997],[986875200,0.50580000000000003],[986961600,0.4955],[987048000,0.48870000000000002],[987134400,0.50019999999999998],[987220800,0.50019999999999998],[987307200,0.50019999999999998],[987393600,0.50019999999999998],[987480000,0.49859999999999999],[987566400,0.49680000000000002],[987652800,0.505],[987739200,0.497],[987825600,0.49730000000000002],[987912000,0.49730000000000002],[987998400,0.49730000000000002],[988084800,0.4955],[988171200,0.49859999999999999],[988257600,0.48959999999999998],[988344000,0.4919],[988430400,0.49659999999999999],[988516800,0.49659999999999999],[988603200,0.49659999999999999],[988689600,0.49469999999999997],[988776000,0.49330000000000002],[988862400,0.49619999999999997],[988948800,0.50119999999999998],[989035200,0.49840000000000001],[989121600,0.49840000000000001],[989208000,0.49840000000000001],[989294400,0.49480000000000002],[989380800,0.48720000000000002],[989467200,0.48380000000000001],[989553600,0.49580000000000002],[989640000,0.49940000000000001],[989726400,0.49940000000000001],[989812800,0.49940000000000001],[989899200,0.49509999999999998],[989985600,0.49880000000000002],[990072000,0.50890000000000002],[990158400,0.51939999999999997],[990244800,0.53510000000000002],[990331200,0.53510000000000002],[990417600,0.53510000000000002],[990504000,0.52710000000000001],[990590400,0.51980000000000004],[990676800,0.52180000000000004],[990763200,0.51929999999999998],[990849600,0.51890000000000003],[990936000,0.51890000000000003],[991022400,0.51890000000000003],[991108800,0.51890000000000003],[991195200,0.51859999999999995],[991281600,0.51119999999999999],[991368000,0.51880000000000004],[991454400,0.51770000000000005],[991540800,0.51770000000000005],[991627200,0.51770000000000005],[991713600,0.52290000000000003],[991800000,0.52270000000000005],[991886400,0.51349999999999996],[991972800,0.51890000000000003],[992059200,0.51060000000000005],[992145600,0.51060000000000005],[992232000,0.51060000000000005],[992318400,0.50670000000000004],[992404800,0.50319999999999998],[992491200,0.50660000000000005],[992577600,0.49259999999999998],[992664000,0.4778],[992750400,0.4778],[992836800,0.4778],[992923200,0.50039999999999996],[993009600,0.47970000000000002],[993096000,0.47449999999999998],[993182400,0.47339999999999999],[993268800,0.47070000000000001],[993355200,0.47070000000000001],[993441600,0.47070000000000001],[993528000,0.47349999999999998],[993614400,0.47399999999999998],[993700800,0.47399999999999998],[993787200,0.4773],[993873600,0.47320000000000001],[993960000,0.47320000000000001],[994046400,0.47320000000000001],[994132800,null],[1057118400,0.99750000000000005],[1057204800,0.99560000000000004],[1057291200,0.99860000000000004],[1057377600,0.99860000000000004],[1057464000,0.99860000000000004],[1057550400,0.99860000000000004],[1057636800,0.99819999999999998],[1057723200,1.014],[1057809600,1.004],[1057896000,1.0049999999999999],[1057982400,1.02],[1058068800,1.02],[1058155200,1.02],[1058241600,1.0069999999999999],[1058328000,1.0029999999999999],[1058414400,1.0129999999999999],[1058500800,1.0429999999999999],[1058587200,1.0409999999999999],[1058673600,1.0409999999999999],[1058760000,1.0409999999999999],[1058846400,1.046],[1058932800,1.0649999999999999],[1059019200,1.0700000000000001],[1059105600,1.0569999999999999],[1059192000,1.054],[1059278400,1.054],[1059364800,1.054],[1059451200,1.0669999999999999],[1059537600,1.0760000000000001],[1059624000,1.069],[1059710400,1.0589999999999999],[1059796800,1.0680000000000001],[1059883200,1.0680000000000001],[1059969600,1.0680000000000001],[1060056000,1.073],[1060142400,1.073],[1060228800,1.0569999999999999],[1060315200,1.0429999999999999],[1060401600,1.0409999999999999],[1060488000,1.0409999999999999],[1060574400,1.0409999999999999],[1060660800,1.036],[1060747200,1.048],[1060833600,1.056],[1060920000,1.0700000000000001],[1061006400,1.0740000000000001],[1061092800,1.0740000000000001],[1061179200,1.0740000000000001],[1061265600,1.077],[1061352000,1.0980000000000001],[1061438400,1.0880000000000001],[1061524800,1.111],[1061611200,1.109],[1061697600,1.109],[1061784000,1.109],[1061870400,1.099],[1061956800,1.101],[1062043200,1.1040000000000001],[1062129600,1.115],[1062216000,1.117],[1062302400,1.117],[1062388800,1.117],[1062475200,1.117],[1062561600,1.097],[1062648000,1.0880000000000001],[1062734400,1.083],[1062820800,1.0700000000000001],[1062907200,1.0700000000000001],[1062993600,1.0700000000000001],[1063080000,1.0800000000000001],[1063166400,1.077],[1063252800,1.0720000000000001],[1063339200,1.075],[1063425600,1.0760000000000001],[1063512000,1.0760000000000001],[1063598400,1.0760000000000001],[1063684800,1.081],[1063771200,1.0880000000000001],[1063857600,1.083],[1063944000,1.073],[1064030400,1.0720000000000001],[1064116800,1.0720000000000001],[1064203200,1.0720000000000001],[1064289600,1.0760000000000001],[1064376000,1.0820000000000001],[1064462400,1.087],[1064548800,1.0920000000000001],[1064635200,1.0940000000000001],[1064721600,1.0940000000000001],[1064808000,1.0940000000000001],[1064894400,1.1000000000000001],[1064980800,1.083],[1065067200,1.097],[1065153600,1.105],[1065240000,1.111],[1065326400,1.111],[1065412800,1.111],[1065499200,1.103],[1065585600,1.105],[1065672000,1.1120000000000001],[1065758400,1.117],[1065844800,1.1120000000000001],[1065931200,1.1120000000000001],[1066017600,1.1120000000000001],[1066104000,1.121],[1066190400,1.1299999999999999],[1066276800,1.121],[1066363200,1.1279999999999999],[1066449600,1.1279999999999999],[1066536000,1.1279999999999999],[1066622400,1.1279999999999999],[1066708800,1.127],[1066795200,1.127],[1066881600,1.127],[1066968000,1.1279999999999999],[1067054400,1.135],[1067140800,1.135],[1067230800,1.135],[1067317200,1.143],[1067403600,1.1319999999999999],[1067490000,1.1399999999999999],[1067576400,1.155],[1067662800,1.139],[1067749200,1.139],[1067835600,1.139],[1067922000,1.1439999999999999],[1068008400,1.1579999999999999],[1068094800,1.163],[1068181200,1.169],[1068267600,1.163],[1068354000,1.163],[1068440400,1.163],[1068526800,1.1519999999999999],[1068613200,1.1519999999999999],[1068699600,1.1559999999999999],[1068786000,1.1559999999999999],[1068872400,1.1519999999999999],[1068958800,1.1519999999999999],[1069045200,1.1519999999999999],[1069131600,1.145],[1069218000,1.127],[1069304400,1.1160000000000001],[1069390800,1.129],[1069477200,1.137],[1069563600,1.137],[1069650000,1.137],[1069736400,1.133],[1069822800,1.139],[1069909200,1.1459999999999999],[1069995600,1.1459999999999999],[1070082000,1.1399999999999999],[1070168400,1.1399999999999999],[1070254800,1.1399999999999999],[1070341200,1.1439999999999999],[1070427600,1.1479999999999999],[1070514000,1.1439999999999999],[1070600400,1.147],[1070686800,1.1499999999999999],[1070773200,1.1499999999999999],[1070859600,1.1499999999999999],[1070946000,1.153],[1071032400,1.161],[1071118800,1.1599999999999999],[1071205200,1.1599999999999999],[1071291600,1.1859999999999999],[1071378000,1.1859999999999999],[1071464400,1.1859999999999999],[1071550800,1.1910000000000001],[1071637200,1.208],[1071723600,1.2010000000000001],[1071810000,1.1970000000000001],[1071896400,1.2010000000000001],[1071982800,1.2010000000000001],[1072069200,1.2010000000000001],[1072155600,1.21],[1072242000,1.2110000000000001],[1072328400,1.2],[1072414800,1.2],[1072501200,1.2050000000000001],[1072587600,1.2050000000000001],[1072674000,1.2050000000000001],[1072760400,1.202],[1072846800,1.1910000000000001],[1072933200,1.1919999999999999],[1073019600,1.1919999999999999],[1073106000,1.1890000000000001],[1073192400,1.1890000000000001],[1073278800,1.1890000000000001],[1073365200,1.1859999999999999],[1073451600,1.181],[1073538000,1.1799999999999999],[1073624400,1.175],[1073710800,1.169],[1073797200,1.169],[1073883600,1.169],[1073970000,1.157],[1074056400,1.1679999999999999],[1074142800,1.1870000000000001],[1074229200,1.179],[1074315600,1.196],[1074402000,1.196],[1074488400,1.196],[1074574800,1.196],[1074661200,1.167],[1074747600,1.167],[1074834000,1.1599999999999999],[1074920400,1.153],[1075006800,1.153],[1075093200,1.153],[1075179600,1.1539999999999999],[1075266000,1.1719999999999999],[1075352400,1.179],[1075438800,1.177],[1075525200,1.1830000000000001],[1075611600,1.1830000000000001],[1075698000,1.1830000000000001],[1075784400,1.1879999999999999],[1075870800,1.1850000000000001],[1075957200,1.169],[1076043600,1.1699999999999999],[1076130000,1.157],[1076216400,1.157],[1076302800,1.157],[1076389200,1.165],[1076475600,1.167],[1076562000,1.1579999999999999],[1076648400,1.157],[1076734800,1.155],[1076821200,1.155],[1076907600,1.155],[1076994000,1.155],[1077080400,1.157],[1077166800,1.1879999999999999],[1077253200,1.1919999999999999],[1077339600,1.1919999999999999],[1077426000,1.1919999999999999],[1077512400,1.1919999999999999],[1077598800,1.1619999999999999],[1077685200,1.139],[1077771600,1.1399999999999999],[1077858000,1.1100000000000001],[1077944400,1.1359999999999999],[1078030800,1.1359999999999999],[1078117200,1.1359999999999999],[1078203600,1.1279999999999999],[1078290000,1.111],[1078376400,1.113],[1078462800,1.107],[1078549200,1.103],[1078635600,1.103],[1078722000,1.103],[1078808400,1.1180000000000001],[1078894800,1.103],[1078981200,1.0960000000000001],[1079067600,1.093],[1079154000,1.1060000000000001],[1079240400,1.1060000000000001],[1079326800,1.1060000000000001],[1079413200,1.1279999999999999],[1079499600,1.1240000000000001],[1079586000,1.123],[1079672400,1.1080000000000001],[1079758800,1.091],[1079845200,1.091],[1079931600,1.091],[1080018000,1.091],[1080104400,1.0920000000000001],[1080190800,1.091],[1080277200,1.097],[1080363600,1.105],[1080450000,1.105],[1080536400,1.105],[1080622800,1.087],[1080709200,1.081],[1080795600,1.0860000000000001],[1080882000,1.085],[1080968400,1.091],[1081054800,1.091],[1081137600,1.091],[1081224000,1.1000000000000001],[1081310400,1.1080000000000001],[1081396800,1.121],[1081483200,1.117],[1081569600,1.117],[1081656000,1.117],[1081742400,1.117],[1081828800,1.107],[1081915200,1.105],[1082001600,1.105],[1082088000,1.101],[1082174400,1.1040000000000001],[1082260800,1.1040000000000001],[1082347200,1.1040000000000001],[1082433600,1.0980000000000001],[1082520000,1.1000000000000001],[1082606400,1.0629999999999999],[1082692800,1.0820000000000001],[1082779200,1.095],[1082865600,1.095],[1082952000,1.095],[1083038400,1.105],[1083124800,1.109],[1083211200,1.1120000000000001],[1083297600,1.095],[1083384000,1.087],[1083470400,1.087],[1083556800,1.087],[1083643200,1.0860000000000001],[1083729600,1.077],[1083816000,1.073],[1083902400,1.073],[1083988800,1.079],[1084075200,1.079],[1084161600,1.079],[1084248000,1.069],[1084334400,1.0609999999999999],[1084420800,1.077],[1084507200,1.0649999999999999],[1084593600,1.0620000000000001],[1084680000,1.0620000000000001],[1084766400,1.0620000000000001],[1084852800,1.0609999999999999],[1084939200,1.0569999999999999],[1085025600,1.0620000000000001],[1085112000,1.056],[1085198400,1.0529999999999999],[1085284800,1.0529999999999999],[1085371200,1.0529999999999999],[1085457600,1.069],[1085544000,1.0700000000000001],[1085630400,1.0549999999999999],[1085716800,1.0640000000000001],[1085803200,1.0720000000000001],[1085889600,1.0720000000000001],[1085976000,1.0720000000000001],[1086062400,1.0720000000000001],[1086148800,1.0700000000000001],[1086235200,1.077],[1086321600,1.079],[1086408000,1.0820000000000001],[1086494400,1.0820000000000001],[1086580800,1.0820000000000001],[1086667200,1.0820000000000001],[1086753600,1.091],[1086840000,1.099],[1086926400,1.099],[1087012800,1.099],[1087099200,1.099],[1087185600,1.099],[1087272000,1.1040000000000001],[1087358400,1.115],[1087444800,1.1080000000000001],[1087531200,1.1100000000000001],[1087617600,1.119],[1087704000,1.119],[1087790400,1.119],[1087876800,1.109],[1087963200,1.0960000000000001],[1088049600,1.1060000000000001],[1088136000,1.1140000000000001],[1088222400,1.109],[1088308800,1.109],[1088395200,1.109],[1088481600,1.1080000000000001],[1088568000,1.119],[1088654400,1.127],[1088740800,0.99460000000000004],[1088827200,0.98719999999999997],[1088913600,0.98719999999999997],[1089000000,0.98719999999999997],[1089086400,0.98719999999999997],[1089172800,0.98050000000000004],[1089259200,0.98040000000000005],[1089345600,0.9849],[1089432000,0.99829999999999997],[1089518400,0.99829999999999997],[1089604800,0.99829999999999997],[1089691200,1],[1089777600,1.0029999999999999],[1089864000,0.99780000000000002],[1089950400,1.014],[1090036800,1.0149999999999999],[1090123200,1.0149999999999999],[1090209600,1.0149999999999999],[1090296000,1.0069999999999999],[1090382400,1.008],[1090468800,1.044],[1090555200,1.0429999999999999],[1090641600,1.05],[1090728000,1.05],[1090814400,1.05],[1090900800,1.0589999999999999],[1090987200,1.069],[1091073600,1.0720000000000001],[1091160000,1.0580000000000001],[1091246400,1.0469999999999999],[1091332800,1.0469999999999999],[1091419200,1.0469999999999999],[1091505600,1.0489999999999999],[1091592000,1.0509999999999999],[1091678400,1.05],[1091764800,1.042],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.0329999999999999],[1092196800,1.042],[1092283200,1.05],[1092369600,1.0529999999999999],[1092456000,1.0529999999999999],[1092542400,1.0529999999999999],[1092628800,1.0529999999999999],[1092715200,1.0600000000000001],[1092801600,1.0529999999999999],[1092888000,1.0529999999999999],[1092974400,1.054],[1093060800,1.0620000000000001],[1093147200,1.0620000000000001],[1093233600,1.0620000000000001],[1093320000,1.0529999999999999],[1093406400,1.0600000000000001],[1093492800,1.0569999999999999],[1093579200,1.052],[1093665600,1.048],[1093752000,1.048],[1093838400,1.048],[1093924800,1.054],[1094011200,1.054],[1094097600,1.0529999999999999],[1094184000,1.0620000000000001],[1094270400,1.0489999999999999],[1094356800,1.0489999999999999],[1094443200,1.0489999999999999],[1094529600,1.0489999999999999],[1094616000,1.0489999999999999],[1094702400,1.0509999999999999],[1094788800,1.0429999999999999],[1094875200,1.0429999999999999],[1094961600,1.0429999999999999],[1095048000,1.0429999999999999],[1095134400,1.0429999999999999],[1095220800,1.038],[1095307200,1.0389999999999999],[1095393600,1.0429999999999999],[1095480000,1.0489999999999999],[1095566400,1.0489999999999999],[1095652800,1.0489999999999999],[1095739200,1.0489999999999999],[1095825600,1.0449999999999999],[1095912000,1.0409999999999999],[1095998400,1.034],[1096084800,1.0289999999999999],[1096171200,1.0289999999999999],[1096257600,1.0289999999999999],[1096344000,1.024],[1096430400,1.028],[1096516800,1.028],[1096603200,1.0389999999999999],[1096689600,1.042],[1096776000,1.042],[1096862400,1.042],[1096948800,1.0349999999999999],[1097035200,1.028],[1097121600,1.0209999999999999],[1097208000,1.0169999999999999],[1097294400,1.024],[1097380800,1.024],[1097467200,1.024],[1097553600,1.0209999999999999],[1097640000,1.0249999999999999],[1097726400,1.01],[1097812800,1.0229999999999999],[1097899200,1.03],[1097985600,1.03],[1098072000,1.03],[1098158400,1.0089999999999999],[1098244800,1.0189999999999999],[1098331200,1.0109999999999999],[1098417600,1.024],[1098504000,1.0329999999999999],[1098590400,1.0329999999999999],[1098676800,1.0329999999999999],[1098763200,1.0449999999999999],[1098849600,1.0369999999999999],[1098936000,1.03],[1099022400,1.0209999999999999],[1099108800,1.0269999999999999],[1099195200,1.0269999999999999],[1099285200,1.0269999999999999],[1099371600,1.046],[1099458000,1.038],[1099544400,1.038],[1099630800,1.0289999999999999],[1099717200,1.0369999999999999],[1099803600,1.0369999999999999],[1099890000,1.0369999999999999],[1099976400,1.036],[1100062800,1.038],[1100149200,1.0409999999999999],[1100235600,1.032],[1100322000,1.028],[1100408400,1.028],[1100494800,1.028],[1100581200,1.03],[1100667600,1.03],[1100754000,1.0269999999999999],[1100840400,1.0329999999999999],[1100926800,1.038],[1101013200,1.038],[1101099600,1.038],[1101186000,1.0329999999999999],[1101272400,1.034],[1101358800,1.0309999999999999],[1101445200,1.0309999999999999],[1101531600,1.028],[1101618000,1.028],[1101704400,1.028],[1101790800,1.032],[1101877200,1.0409999999999999],[1101963600,1.054],[1102050000,1.044],[1102136400,1.036],[1102222800,1.036],[1102309200,1.036],[1102395600,1.032],[1102482000,1.0269999999999999],[1102568400,1.0369999999999999],[1102654800,1.0449999999999999],[1102741200,1.0620000000000001],[1102827600,1.0620000000000001],[1102914000,1.0620000000000001],[1103000400,1.071],[1103086800,1.0660000000000001],[1103173200,1.0589999999999999],[1103259600,1.0529999999999999],[1103346000,1.0780000000000001],[1103432400,1.0780000000000001],[1103518800,1.0780000000000001],[1103605200,1.079],[1103691600,1.0700000000000001],[1103778000,1.079],[1103864400,1.0840000000000001],[1103950800,1.0840000000000001],[1104037200,1.0840000000000001],[1104123600,1.0840000000000001],[1104210000,1.077],[1104296400,1.0720000000000001],[1104382800,1.0620000000000001],[1104469200,1.0609999999999999],[1104555600,1.0600000000000001],[1104642000,1.0600000000000001],[1104728400,1.0600000000000001],[1104814800,1.0649999999999999],[1104901200,1.0649999999999999],[1104987600,1.0620000000000001],[1105074000,1.0580000000000001],[1105160400,1.0469999999999999],[1105246800,1.0469999999999999],[1105333200,1.0469999999999999],[1105419600,1.0409999999999999],[1105506000,1.0509999999999999],[1105592400,1.0660000000000001],[1105678800,1.0620000000000001],[1105765200,1.0580000000000001],[1105851600,1.0580000000000001],[1105938000,1.0580000000000001],[1106024400,1.0580000000000001],[1106110800,1.0640000000000001],[1106197200,1.0569999999999999],[1106283600,1.048],[1106370000,1.0569999999999999],[1106456400,1.0569999999999999],[1106542800,1.0569999999999999],[1106629200,1.05],[1106715600,1.05],[1106802000,1.0580000000000001],[1106888400,1.0720000000000001],[1106974800,1.0740000000000001],[1107061200,1.0740000000000001],[1107147600,1.0740000000000001],[1107234000,1.0489999999999999],[1107320400,1.0349999999999999],[1107406800,1.0269999999999999],[1107493200,1.036],[1107579600,1.036],[1107666000,1.036],[1107752400,1.036],[1107838800,1.022],[1107925200,1.0309999999999999],[1108011600,1.0329999999999999],[1108098000,1.05],[1108184400,1.0309999999999999],[1108270800,1.0309999999999999],[1108357200,1.0309999999999999],[1108443600,1.0269999999999999],[1108530000,1.038],[1108616400,1.0449999999999999],[1108702800,1.0369999999999999],[1108789200,1.0289999999999999],[1108875600,1.0289999999999999],[1108962000,1.0289999999999999],[1109048400,1.0289999999999999],[1109134800,1.022],[1109221200,1.03],[1109307600,1.0229999999999999],[1109394000,1.0229999999999999],[1109480400,1.0229999999999999],[1109566800,1.0229999999999999],[1109653200,1.016],[1109739600,1.0129999999999999],[1109826000,1.0089999999999999],[1109912400,1.01],[1109998800,1.012],[1110085200,1.012],[1110171600,1.012],[1110258000,1.0169999999999999],[1110344400,1.0269999999999999],[1110430800,1.0209999999999999],[1110517200,1.03],[1110603600,1.034],[1110690000,1.034],[1110776400,1.034],[1110862800,1.0469999999999999],[1110949200,1.0489999999999999],[1111035600,1.048],[1111122000,1.056],[1111208400,1.071],[1111294800,1.071],[1111381200,1.071],[1111467600,1.0760000000000001],[1111554000,1.075],[1111640400,1.0640000000000001],[1111726800,1.0660000000000001],[1111813200,1.0660000000000001],[1111899600,1.0660000000000001],[1111986000,1.0660000000000001],[1112072400,1.0620000000000001],[1112158800,1.0649999999999999],[1112245200,1.0640000000000001],[1112331600,1.0529999999999999],[1112418000,1.0509999999999999],[1112504400,1.0509999999999999],[1112587200,1.0509999999999999],[1112673600,1.0369999999999999],[1112760000,1.032],[1112846400,1.034],[1112932800,1.044],[1113019200,1.0429999999999999],[1113105600,1.0429999999999999],[1113192000,1.0429999999999999],[1113278400,1.046],[1113364800,1.05],[1113451200,1.0489999999999999],[1113537600,1.0429999999999999],[1113624000,1.0369999999999999],[1113710400,1.0369999999999999],[1113796800,1.0369999999999999],[1113883200,1.0429999999999999],[1113969600,1.04],[1114056000,1.0589999999999999],[1114142400,1.075],[1114228800,1.071],[1114315200,1.071],[1114401600,1.071],[1114488000,1.071],[1114574400,1.071],[1114660800,1.0720000000000001],[1114747200,1.0629999999999999],[1114833600,1.069],[1114920000,1.069],[1115006400,1.069],[1115092800,1.0620000000000001],[1115179200,1.0569999999999999],[1115265600,1.0589999999999999],[1115352000,1.0640000000000001],[1115438400,1.0609999999999999],[1115524800,1.0609999999999999],[1115611200,1.0609999999999999],[1115697600,1.0660000000000001],[1115784000,1.0649999999999999],[1115870400,1.0820000000000001],[1115956800,1.069],[1116043200,1.0629999999999999],[1116129600,1.0629999999999999],[1116216000,1.0629999999999999],[1116302400,1.0720000000000001],[1116388800,1.081],[1116475200,1.0860000000000001],[1116561600,1.0740000000000001],[1116648000,1.077],[1116734400,1.077],[1116820800,1.077],[1116907200,1.097],[1116993600,1.0920000000000001],[1117080000,1.0940000000000001],[1117166400,1.095],[1117252800,1.097],[1117339200,1.097],[1117425600,1.097],[1117512000,1.097],[1117598400,1.0900000000000001],[1117684800,1.0900000000000001],[1117771200,1.0840000000000001],[1117857600,1.0840000000000001],[1117944000,1.0840000000000001],[1118030400,1.0840000000000001],[1118116800,1.091],[1118203200,1.0900000000000001],[1118289600,1.0840000000000001],[1118376000,1.0780000000000001],[1118462400,1.071],[1118548800,1.071],[1118635200,1.071],[1118721600,1.073],[1118808000,1.073],[1118894400,1.0620000000000001],[1118980800,1.0600000000000001],[1119067200,1.0660000000000001],[1119153600,1.0660000000000001],[1119240000,1.0660000000000001],[1119326400,1.0700000000000001],[1119412800,1.0649999999999999],[1119499200,1.0660000000000001],[1119585600,1.0640000000000001],[1119672000,1.0680000000000001],[1119758400,1.0680000000000001],[1119844800,1.0680000000000001],[1119931200,1.0580000000000001],[1120017600,1.077],[1120104000,1.069],[1120190400,1.054],[1120276800,null],[1151985600,0.99939999999999996],[1152072000,0.99939999999999996],[1152158400,1.002],[1152244800,0.99939999999999996],[1152331200,0.99539999999999995],[1152417600,0.99539999999999995],[1152504000,0.99539999999999995],[1152590400,0.9889],[1152676800,0.99980000000000002],[1152763200,1.0009999999999999],[1152849600,0.98209999999999997],[1152936000,0.94689999999999996],[1153022400,0.94689999999999996],[1153108800,0.94689999999999996],[1153195200,0.93110000000000004],[1153281600,0.94350000000000001],[1153368000,0.95889999999999997],[1153454400,0.95669999999999999],[1153540800,0.95799999999999996],[1153627200,0.95799999999999996],[1153713600,0.95799999999999996],[1153800000,0.9637],[1153886400,0.96660000000000001],[1153972800,0.96199999999999997],[1154059200,0.96489999999999998],[1154145600,0.96409999999999996],[1154232000,0.96409999999999996],[1154318400,0.96409999999999996],[1154404800,0.96699999999999997],[1154491200,0.96379999999999999],[1154577600,0.96540000000000004],[1154664000,0.97419999999999995],[1154750400,0.97240000000000004],[1154836800,0.97240000000000004],[1154923200,0.97240000000000004],[1155009600,0.98250000000000004],[1155096000,0.9657],[1155182400,0.94289999999999996],[1155268800,0.94159999999999999],[1155355200,0.94130000000000003],[1155441600,0.94130000000000003],[1155528000,0.94130000000000003],[1155614400,0.94289999999999996],[1155700800,0.9395],[1155787200,0.95250000000000001],[1155873600,0.9486],[1155960000,0.94189999999999996],[1156046400,0.94189999999999996],[1156132800,0.94189999999999996],[1156219200,0.93969999999999998],[1156305600,0.93149999999999999],[1156392000,0.93169999999999997],[1156478400,0.93200000000000005],[1156564800,0.92820000000000003],[1156651200,0.92820000000000003],[1156737600,0.92820000000000003],[1156824000,0.93410000000000004],[1156910400,0.94140000000000001],[1156996800,0.93999999999999995],[1157083200,0.94789999999999996],[1157169600,0.94950000000000001],[1157256000,0.94950000000000001],[1157342400,0.94950000000000001],[1157428800,0.94950000000000001],[1157515200,0.95840000000000003],[1157601600,0.96109999999999995],[1157688000,0.95740000000000003],[1157774400,0.9607],[1157860800,0.9607],[1157947200,0.9607],[1158033600,0.9536],[1158120000,0.94650000000000001],[1158206400,0.95469999999999999],[1158292800,0.94259999999999999],[1158379200,0.96479999999999999],[1158465600,0.96479999999999999],[1158552000,0.96479999999999999],[1158638400,0.95679999999999998],[1158724800,0.95909999999999995],[1158811200,0.94720000000000004],[1158897600,0.93789999999999996],[1158984000,0.93120000000000003],[1159070400,0.93120000000000003],[1159156800,0.93120000000000003],[1159243200,0.93540000000000001],[1159329600,0.93569999999999998],[1159416000,0.92810000000000004],[1159502400,0.93030000000000002],[1159588800,0.92869999999999997],[1159675200,0.92869999999999997],[1159761600,0.92869999999999997],[1159848000,0.94040000000000001],[1159934400,0.95079999999999998],[1160020800,0.94650000000000001],[1160107200,0.95509999999999995],[1160193600,0.95030000000000003],[1160280000,0.95030000000000003],[1160366400,0.95030000000000003],[1160452800,0.94610000000000005],[1160539200,0.94679999999999997],[1160625600,0.94979999999999998],[1160712000,0.95420000000000005],[1160798400,0.95420000000000005],[1160884800,0.95420000000000005],[1160971200,0.95420000000000005],[1161057600,0.95920000000000005],[1161144000,0.94110000000000005],[1161230400,0.94159999999999999],[1161316800,0.9325],[1161403200,0.93200000000000005],[1161489600,0.93200000000000005],[1161576000,0.93200000000000005],[1161662400,0.9254],[1161748800,0.92830000000000001],[1161835200,0.93049999999999999],[1161921600,0.92869999999999997],[1162008000,0.93010000000000004],[1162094400,0.93010000000000004],[1162184400,0.93010000000000004],[1162270800,0.9375],[1162357200,0.94099999999999995],[1162443600,0.92279999999999995],[1162530000,0.92430000000000001],[1162616400,0.92200000000000004],[1162702800,0.92200000000000004],[1162789200,0.92200000000000004],[1162875600,0.92910000000000004],[1162962000,0.93149999999999999],[1163048400,0.93310000000000004],[1163134800,0.93010000000000004],[1163221200,0.93179999999999996],[1163307600,0.93179999999999996],[1163394000,0.93179999999999996],[1163480400,0.93240000000000001],[1163566800,0.93100000000000005],[1163653200,0.93130000000000002],[1163739600,0.94530000000000003],[1163826000,0.93320000000000003],[1163912400,0.93320000000000003],[1163998800,0.93320000000000003],[1164085200,0.93049999999999999],[1164171600,0.92989999999999995],[1164258000,0.92900000000000005],[1164344400,0.92900000000000005],[1164430800,0.93269999999999997],[1164517200,0.93269999999999997],[1164603600,0.93269999999999997],[1164690000,0.93069999999999997],[1164776400,0.92049999999999998],[1164862800,0.91759999999999997],[1164949200,0.91200000000000003],[1165035600,0.9052],[1165122000,0.9052],[1165208400,0.9052],[1165294800,0.91169999999999995],[1165381200,0.90559999999999996],[1165467600,0.90910000000000002],[1165554000,0.90869999999999995],[1165640400,0.90569999999999995],[1165726800,0.90569999999999995],[1165813200,0.90569999999999995],[1165899600,0.90900000000000003],[1165986000,0.90510000000000002],[1166072400,0.89670000000000005],[1166158800,0.86099999999999999],[1166245200,0.86480000000000001],[1166331600,0.86480000000000001],[1166418000,0.86480000000000001],[1166504400,0.86380000000000001],[1166590800,0.86350000000000005],[1166677200,0.87350000000000005],[1166763600,0.86990000000000001],[1166850000,0.87180000000000002],[1166936400,0.87180000000000002],[1167022800,0.87180000000000002],[1167109200,0.87180000000000002],[1167195600,0.87690000000000001],[1167282000,0.86850000000000005],[1167368400,0.86529999999999996],[1167454800,0.86370000000000002],[1167541200,0.86370000000000002],[1167627600,0.86370000000000002],[1167714000,0.86370000000000002],[1167800400,0.86370000000000002],[1167886800,0.86860000000000004],[1167973200,0.86550000000000005],[1168059600,0.86870000000000003],[1168146000,0.86870000000000003],[1168232400,0.86870000000000003],[1168318800,0.87260000000000004],[1168405200,0.86339999999999995],[1168491600,0.86450000000000005],[1168578000,0.87409999999999999],[1168664400,0.87970000000000004],[1168750800,0.87970000000000004],[1168837200,0.87970000000000004],[1168923600,0.87970000000000004],[1169010000,0.88419999999999999],[1169096400,0.88959999999999995],[1169182800,0.89290000000000003],[1169269200,0.89570000000000005],[1169355600,0.89570000000000005],[1169442000,0.89570000000000005],[1169528400,0.88680000000000003],[1169614800,0.91420000000000001],[1169701200,0.91749999999999998],[1169787600,0.91649999999999998],[1169874000,0.91690000000000005],[1169960400,0.91690000000000005],[1170046800,0.91690000000000005],[1170133200,0.91000000000000003],[1170219600,0.92179999999999995],[1170306000,0.93120000000000003],[1170392400,0.9355],[1170478800,0.92789999999999995],[1170565200,0.92789999999999995],[1170651600,0.92789999999999995],[1170738000,0.92349999999999999],[1170824400,0.93300000000000005],[1170910800,0.93189999999999995],[1170997200,0.92849999999999999],[1171083600,0.92749999999999999],[1171170000,0.92749999999999999],[1171256400,0.92749999999999999],[1171342800,0.92190000000000005],[1171429200,0.91659999999999997],[1171515600,0.92810000000000004],[1171602000,0.93620000000000003],[1171688400,0.93440000000000001],[1171774800,0.93440000000000001],[1171861200,0.93440000000000001],[1171947600,0.93440000000000001],[1172034000,0.92820000000000003],[1172120400,0.92420000000000002],[1172206800,0.92410000000000003],[1172293200,0.92630000000000001],[1172379600,0.92630000000000001],[1172466000,0.92630000000000001],[1172552400,0.92179999999999995],[1172638800,0.9274],[1172725200,0.92520000000000002],[1172811600,0.91959999999999997],[1172898000,0.91949999999999998],[1172984400,0.91949999999999998],[1173070800,0.91949999999999998],[1173157200,0.91249999999999998],[1173243600,0.91080000000000005],[1173330000,0.91320000000000001],[1173416400,0.91190000000000004],[1173502800,0.90910000000000002],[1173589200,0.90910000000000002],[1173672000,0.90910000000000002],[1173758400,0.91569999999999996],[1173844800,0.91720000000000002],[1173931200,0.91910000000000003],[1174017600,0.91210000000000002],[1174104000,0.91769999999999996],[1174190400,0.91769999999999996],[1174276800,0.91769999999999996],[1174363200,0.91649999999999998],[1174449600,0.91349999999999998],[1174536000,0.91469999999999996],[1174622400,0.91200000000000003],[1174708800,0.92069999999999996],[1174795200,0.92069999999999996],[1174881600,0.92069999999999996],[1174968000,0.91369999999999996],[1175054400,0.91610000000000003],[1175140800,0.91090000000000004],[1175227200,0.90369999999999995],[1175313600,0.90510000000000002],[1175400000,0.90510000000000002],[1175486400,0.90510000000000002],[1175572800,0.89990000000000003],[1175659200,0.90010000000000001],[1175745600,0.8921],[1175832000,0.88859999999999995],[1175918400,0.88859999999999995],[1176004800,0.88859999999999995],[1176091200,0.88859999999999995],[1176177600,0.88949999999999996],[1176264000,0.87960000000000005],[1176350400,0.87860000000000005],[1176436800,0.88170000000000004],[1176523200,0.88049999999999995],[1176609600,0.88049999999999995],[1176696000,0.88049999999999995],[1176782400,0.88470000000000004],[1176868800,0.8851],[1176955200,0.89380000000000004],[1177041600,0.9002],[1177128000,0.89480000000000004],[1177214400,0.89480000000000004],[1177300800,0.89480000000000004],[1177387200,0.90200000000000002],[1177473600,0.90049999999999997],[1177560000,0.89680000000000004],[1177646400,0.89439999999999997],[1177732800,0.89439999999999997],[1177819200,0.89439999999999997],[1177905600,0.89439999999999997],[1177992000,0.89019999999999999],[1178078400,0.89370000000000005],[1178164800,0.89610000000000001],[1178251200,0.88680000000000003],[1178337600,0.88429999999999997],[1178424000,0.88429999999999997],[1178510400,0.88429999999999997],[1178596800,0.89710000000000001],[1178683200,0.88800000000000001],[1178769600,0.8901],[1178856000,0.89149999999999996],[1178942400,0.88719999999999999],[1179028800,0.88719999999999999],[1179115200,0.88719999999999999],[1179201600,0.88460000000000005],[1179288000,0.88749999999999996],[1179374400,0.88470000000000004],[1179460800,0.89690000000000003],[1179547200,0.88959999999999995],[1179633600,0.88959999999999995],[1179720000,0.88959999999999995],[1179806400,0.88739999999999997],[1179892800,0.89229999999999998],[1179979200,0.88990000000000002],[1180065600,0.88819999999999999],[1180152000,0.8861],[1180238400,0.8861],[1180324800,0.8861],[1180411200,0.8861],[1180497600,0.88980000000000004],[1180584000,0.89039999999999997],[1180670400,0.90480000000000005],[1180756800,0.90439999999999998],[1180843200,0.90439999999999998],[1180929600,0.90439999999999998],[1181016000,0.90449999999999997],[1181102400,0.90890000000000004],[1181188800,0.90480000000000005],[1181275200,0.90620000000000001],[1181361600,0.91490000000000005],[1181448000,0.91490000000000005],[1181534400,0.91490000000000005],[1181620800,0.9143],[1181707200,0.9153],[1181793600,0.91579999999999995],[1181880000,0.91810000000000003],[1181966400,0.92100000000000004],[1182052800,0.92100000000000004],[1182139200,0.92100000000000004],[1182225600,0.92479999999999996],[1182312000,0.91690000000000005],[1182398400,0.92869999999999997],[1182484800,0.9234],[1182571200,0.9294],[1182657600,0.9294],[1182744000,0.9294],[1182830400,0.92720000000000002],[1182916800,0.9173],[1183003200,0.92259999999999998],[1183089600,0.91749999999999998],[1183176000,0.91659999999999997],[1183262400,0.91659999999999997],[1183348800,0.91659999999999997],[1183435200,1.0089999999999999],[1183521600,1.006],[1183608000,1.006],[1183694400,1.0009999999999999],[1183780800,1.0029999999999999],[1183867200,1.0029999999999999],[1183953600,1.0029999999999999],[1184040000,1],[1184126400,1.006],[1184212800,1.0129999999999999],[1184299200,1.008],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.0429999999999999],[1184731200,1.0429999999999999],[1184817600,1.03],[1184904000,1.05],[1184990400,1.0469999999999999],[1185076800,1.0469999999999999],[1185163200,1.0469999999999999],[1185249600,1.042],[1185336000,1.04],[1185422400,1.04],[1185508800,1.054],[1185595200,1.0549999999999999],[1185681600,1.0549999999999999],[1185768000,1.0549999999999999],[1185854400,1.0509999999999999],[1185940800,1.054],[1186027200,1.0700000000000001],[1186113600,1.0669999999999999],[1186200000,1.0800000000000001],[1186286400,1.0800000000000001],[1186372800,1.0800000000000001],[1186459200,1.0700000000000001],[1186545600,1.056],[1186632000,1.0409999999999999],[1186718400,1.048],[1186804800,1.0589999999999999],[1186891200,1.0589999999999999],[1186977600,1.0589999999999999],[1187064000,1.071],[1187150400,1.0700000000000001],[1187236800,1.0720000000000001],[1187323200,1.0569999999999999],[1187409600,1.075],[1187496000,1.075],[1187582400,1.075],[1187668800,1.087],[1187755200,1.0640000000000001],[1187841600,1.0669999999999999],[1187928000,1.0580000000000001],[1188014400,1.0609999999999999],[1188100800,1.0609999999999999],[1188187200,1.0609999999999999],[1188273600,1.0569999999999999],[1188360000,1.0569999999999999],[1188446400,1.0669999999999999],[1188532800,1.0649999999999999],[1188619200,1.0649999999999999],[1188705600,1.0649999999999999],[1188792000,1.0649999999999999],[1188878400,1.0649999999999999],[1188964800,1.052],[1189051200,1.0469999999999999],[1189137600,1.0660000000000001],[1189224000,1.0649999999999999],[1189310400,1.0649999999999999],[1189396800,1.0649999999999999],[1189483200,1.0740000000000001],[1189569600,1.0640000000000001],[1189656000,1.0669999999999999],[1189742400,1.0609999999999999],[1189828800,1.077],[1189915200,1.077],[1190001600,1.077],[1190088000,1.077],[1190174400,1.081],[1190260800,1.0860000000000001],[1190347200,1.091],[1190433600,1.0920000000000001],[1190520000,1.0920000000000001],[1190606400,1.0920000000000001],[1190692800,1.0880000000000001],[1190779200,1.107],[1190865600,1.105],[1190952000,1.109],[1191038400,1.1080000000000001],[1191124800,1.1080000000000001],[1191211200,1.1080000000000001],[1191297600,1.1140000000000001],[1191384000,1.0960000000000001],[1191470400,1.0880000000000001],[1191556800,1.0940000000000001],[1191643200,1.095],[1191729600,1.095],[1191816000,1.095],[1191902400,1.0900000000000001],[1191988800,1.0920000000000001],[1192075200,1.085],[1192161600,1.077],[1192248000,1.0880000000000001],[1192334400,1.0880000000000001],[1192420800,1.0880000000000001],[1192507200,1.0900000000000001],[1192593600,1.093],[1192680000,1.05],[1192766400,1.0620000000000001],[1192852800,1.0700000000000001],[1192939200,1.0700000000000001],[1193025600,1.0700000000000001],[1193112000,1.0620000000000001],[1193198400,1.0600000000000001],[1193284800,1.069],[1193371200,1.054],[1193457600,1.038],[1193544000,1.038],[1193630400,1.038],[1193716800,1.038],[1193803200,1.046],[1193889600,1.0449999999999999],[1193976000,1.0429999999999999],[1194062400,1.0569999999999999],[1194148800,1.0569999999999999],[1194238800,1.0569999999999999],[1194325200,1.071],[1194411600,1.0660000000000001],[1194498000,1.0640000000000001],[1194584400,1.069],[1194670800,1.0660000000000001],[1194757200,1.0660000000000001],[1194843600,1.0660000000000001],[1194930000,1.075],[1195016400,1.0669999999999999],[1195102800,1.0740000000000001],[1195189200,1.0720000000000001],[1195275600,1.071],[1195362000,1.071],[1195448400,1.071],[1195534800,1.0780000000000001],[1195621200,1.083],[1195707600,1.0780000000000001],[1195794000,1.0780000000000001],[1195880400,1.0720000000000001],[1195966800,1.0720000000000001],[1196053200,1.0720000000000001],[1196139600,1.0860000000000001],[1196226000,1.0960000000000001],[1196312400,1.0940000000000001],[1196398800,1.0860000000000001],[1196485200,1.069],[1196571600,1.069],[1196658000,1.069],[1196744400,1.0760000000000001],[1196830800,1.0820000000000001],[1196917200,1.0940000000000001],[1197003600,1.097],[1197090000,1.099],[1197176400,1.099],[1197262800,1.099],[1197349200,1.1000000000000001],[1197435600,1.091],[1197522000,1.0880000000000001],[1197608400,1.0960000000000001],[1197694800,1.0960000000000001],[1197781200,1.0960000000000001],[1197867600,1.0960000000000001],[1197954000,1.087],[1198040400,1.095],[1198126800,1.095],[1198213200,1.1000000000000001],[1198299600,1.1020000000000001],[1198386000,1.1020000000000001],[1198472400,1.1020000000000001],[1198558800,1.097],[1198645200,1.097],[1198731600,1.091],[1198818000,1.093],[1198904400,1.0920000000000001],[1198990800,1.0920000000000001],[1199077200,1.0920000000000001],[1199163600,1.0960000000000001],[1199250000,1.0960000000000001],[1199336400,1.0920000000000001],[1199422800,1.1100000000000001],[1199509200,1.115],[1199595600,1.115],[1199682000,1.115],[1199768400,1.1080000000000001],[1199854800,1.081],[1199941200,1.0740000000000001],[1200027600,1.0720000000000001],[1200114000,1.081],[1200200400,1.081],[1200286800,1.081],[1200373200,1.0760000000000001],[1200459600,1.0900000000000001],[1200546000,1.0880000000000001],[1200632400,1.0700000000000001],[1200718800,1.0780000000000001],[1200805200,1.0780000000000001],[1200891600,1.0780000000000001],[1200978000,1.0780000000000001],[1201064400,1.079],[1201150800,1.115],[1201237200,1.1279999999999999],[1201323600,1.1479999999999999],[1201410000,1.1479999999999999],[1201496400,1.1479999999999999],[1201582800,1.1439999999999999],[1201669200,1.1279999999999999],[1201755600,1.1279999999999999],[1201842000,1.123],[1201928400,1.1220000000000001],[1202014800,1.1220000000000001],[1202101200,1.1220000000000001],[1202187600,1.1339999999999999],[1202274000,1.1459999999999999],[1202360400,1.1419999999999999],[1202446800,1.131],[1202533200,1.1339999999999999],[1202619600,1.1339999999999999],[1202706000,1.1339999999999999],[1202792400,1.1299999999999999],[1202878800,1.145],[1202965200,1.1419999999999999],[1203051600,1.1459999999999999],[1203138000,1.1240000000000001],[1203224400,1.1240000000000001],[1203310800,1.1240000000000001],[1203397200,1.1240000000000001],[1203483600,1.1359999999999999],[1203570000,1.125],[1203656400,1.1200000000000001],[1203742800,1.131],[1203829200,1.131],[1203915600,1.131],[1204002000,1.137],[1204088400,1.125],[1204174800,1.117],[1204261200,1.1180000000000001],[1204347600,1.1200000000000001],[1204434000,1.1200000000000001],[1204520400,1.1200000000000001],[1204606800,1.103],[1204693200,1.0980000000000001],[1204779600,1.107],[1204866000,1.1140000000000001],[1204952400,1.101],[1205038800,1.101],[1205121600,1.101],[1205208000,1.091],[1205294400,1.0940000000000001],[1205380800,1.1020000000000001],[1205467200,1.105],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1160000000000001],[1205899200,1.109],[1205985600,1.1180000000000001],[1206072000,1.0940000000000001],[1206158400,1.0940000000000001],[1206244800,1.0940000000000001],[1206331200,1.0940000000000001],[1206417600,1.1000000000000001],[1206504000,1.0980000000000001],[1206590400,1.1000000000000001],[1206676800,1.109],[1206763200,1.1060000000000001],[1206849600,1.1060000000000001],[1206936000,1.1060000000000001],[1207022400,1.1060000000000001],[1207108800,1.1080000000000001],[1207195200,1.1100000000000001],[1207281600,1.105],[1207368000,1.119],[1207454400,1.119],[1207540800,1.119],[1207627200,1.121],[1207713600,1.127],[1207800000,1.1200000000000001],[1207886400,1.131],[1207972800,1.121],[1208059200,1.121],[1208145600,1.121],[1208232000,1.129],[1208318400,1.1379999999999999],[1208404800,1.143],[1208491200,1.113],[1208577600,1.119],[1208664000,1.119],[1208750400,1.119],[1208836800,1.1160000000000001],[1208923200,1.117],[1209009600,1.117],[1209096000,1.123],[1209182400,1.1180000000000001],[1209268800,1.1180000000000001],[1209355200,1.1180000000000001],[1209441600,1.1259999999999999],[1209528000,1.131],[1209614400,1.127],[1209700800,1.133],[1209787200,1.1379999999999999],[1209873600,1.1379999999999999],[1209960000,1.1379999999999999],[1210046400,1.137],[1210132800,1.135],[1210219200,1.1299999999999999],[1210305600,1.1419999999999999],[1210392000,1.135],[1210478400,1.135],[1210564800,1.135],[1210651200,1.145],[1210737600,1.1559999999999999],[1210824000,1.1579999999999999],[1210910400,1.133],[1210996800,1.1279999999999999],[1211083200,1.1279999999999999],[1211169600,1.1279999999999999],[1211256000,1.131],[1211342400,1.1319999999999999],[1211428800,1.127],[1211515200,1.119],[1211601600,1.1060000000000001],[1211688000,1.1060000000000001],[1211774400,1.1060000000000001],[1211860800,1.1060000000000001],[1211947200,1.109],[1212033600,1.097],[1212120000,1.089],[1212206400,1.1040000000000001],[1212292800,1.1040000000000001],[1212379200,1.1040000000000001],[1212465600,1.111],[1212552000,1.1040000000000001],[1212638400,1.097],[1212724800,1.089],[1212811200,1.0780000000000001],[1212897600,1.0780000000000001],[1212984000,1.0780000000000001],[1213070400,1.0880000000000001],[1213156800,1.0800000000000001],[1213243200,1.0920000000000001],[1213329600,1.1040000000000001],[1213416000,1.0980000000000001],[1213502400,1.0980000000000001],[1213588800,1.0980000000000001],[1213675200,1.1060000000000001],[1213761600,1.107],[1213848000,1.1120000000000001],[1213934400,1.1240000000000001],[1214020800,1.143],[1214107200,1.143],[1214193600,1.143],[1214280000,1.1459999999999999],[1214366400,1.1359999999999999],[1214452800,1.095],[1214539200,1.0740000000000001],[1214625600,1.0529999999999999],[1214712000,1.0529999999999999],[1214798400,1.0529999999999999],[1214884800,1.0649999999999999],[1214971200,0.97389999999999999],[1215057600,0.96940000000000004],[1215144000,0.98719999999999997],[1215230400,0.98719999999999997],[1215316800,0.98719999999999997],[1215403200,0.98719999999999997],[1215489600,0.98899999999999999],[1215576000,0.98709999999999998],[1215662400,0.997],[1215748800,1.0129999999999999],[1215835200,0.99970000000000003],[1215921600,0.99970000000000003],[1216008000,0.99970000000000003],[1216094400,1.018],[1216180800,1.01],[1216267200,0.99280000000000002],[1216353600,1.034],[1216440000,1.018],[1216526400,1.018],[1216612800,1.018],[1216699200,1.022],[1216785600,1.02],[1216872000,1.014],[1216958400,1.0109999999999999],[1217044800,1.0269999999999999],[1217131200,1.0269999999999999],[1217217600,1.0269999999999999],[1217304000,1.0269999999999999],[1217390400,1.0209999999999999],[1217476800,1.02],[1217563200,0.998],[1217649600,0.99929999999999997],[1217736000,0.99929999999999997],[1217822400,0.99929999999999997],[1217908800,1.004],[1217995200,1],[1218081600,1.0149999999999999],[1218168000,1.004],[1218254400,1.008],[1218340800,1.008],[1218427200,1.008],[1218513600,1.0029999999999999],[1218600000,1.006],[1218686400,1.014],[1218772800,1.006],[1218859200,1.0089999999999999],[1218945600,1.0089999999999999],[1219032000,1.0089999999999999],[1219118400,1.01],[1219204800,1.012],[1219291200,1.0049999999999999],[1219377600,0.99580000000000002],[1219464000,1.006],[1219550400,1.006],[1219636800,1.006],[1219723200,1.0109999999999999],[1219809600,1.0089999999999999],[1219896000,1.0049999999999999],[1219982400,1.0109999999999999],[1220068800,1.0049999999999999],[1220155200,1.0049999999999999],[1220241600,1.0049999999999999],[1220328000,1.0049999999999999],[1220414400,1.01],[1220500800,1.028],[1220587200,1.02],[1220673600,1],[1220760000,1],[1220846400,1],[1220932800,0.99509999999999998],[1221019200,0.99580000000000002],[1221105600,0.97989999999999999],[1221192000,0.97130000000000005],[1221278400,0.98260000000000003],[1221364800,0.98260000000000003],[1221451200,0.98260000000000003],[1221537600,1.002],[1221624000,0.98170000000000002],[1221710400,0.9929],[1221796800,0.97489999999999999],[1221883200,0.97219999999999995],[1221969600,0.97219999999999995],[1222056000,0.97219999999999995],[1222142400,0.9677],[1222228800,0.96030000000000004],[1222315200,0.95299999999999996],[1222401600,0.92579999999999996],[1222488000,0.93910000000000005],[1222574400,0.93910000000000005],[1222660800,0.93910000000000005],[1222747200,0.93569999999999998],[1222833600,0.95020000000000004],[1222920000,0.9375],[1223006400,0.90329999999999999],[1223092800,0.91659999999999997],[1223179200,0.91659999999999997],[1223265600,0.91659999999999997],[1223352000,0.90769999999999995],[1223438400,0.92379999999999995],[1223524800,0.93859999999999999],[1223611200,0.95679999999999998],[1223697600,0.97119999999999995],[1223784000,0.97119999999999995],[1223870400,0.97119999999999995],[1223956800,0.99460000000000004],[1224043200,0.9698],[1224129600,0.98640000000000005],[1224216000,1.026],[1224302400,0.98519999999999996],[1224388800,0.98519999999999996],[1224475200,0.98519999999999996],[1224561600,0.97729999999999995],[1224648000,0.98229999999999995],[1224734400,0.99029999999999996],[1224820800,0.97909999999999997],[1224907200,0.97919999999999996],[1224993600,0.97919999999999996],[1225080000,0.97919999999999996],[1225166400,0.95950000000000002],[1225252800,0.99270000000000003],[1225339200,1.0329999999999999],[1225425600,1.0409999999999999],[1225512000,1.0389999999999999],[1225598400,1.0389999999999999],[1225688400,1.0389999999999999],[1225774800,1.0289999999999999],[1225861200,1.048],[1225947600,1.0409999999999999],[1226034000,1.032],[1226120400,1.03],[1226206800,1.03],[1226293200,1.03],[1226379600,1.052],[1226466000,1.0640000000000001],[1226552400,1.0669999999999999],[1226638800,1.0680000000000001],[1226725200,1.0649999999999999],[1226811600,1.0649999999999999],[1226898000,1.0649999999999999],[1226984400,1.0569999999999999],[1227070800,1.069],[1227157200,1.0660000000000001],[1227243600,1.069],[1227330000,1.0900000000000001],[1227416400,1.0900000000000001],[1227502800,1.0900000000000001],[1227589200,1.079],[1227675600,1.026],[1227762000,1.0069999999999999],[1227848400,1.0069999999999999],[1227934800,1.0089999999999999],[1228021200,1.0089999999999999],[1228107600,1.0089999999999999],[1228194000,1.038],[1228280400,1.008],[1228366800,1.0069999999999999],[1228453200,1.0229999999999999],[1228539600,1.0189999999999999],[1228626000,1.0189999999999999],[1228712400,1.0189999999999999],[1228798800,0.98229999999999995],[1228885200,0.99380000000000002],[1228971600,0.98839999999999995],[1229058000,0.99690000000000001],[1229144400,1.0229999999999999],[1229230800,1.0229999999999999],[1229317200,1.0229999999999999],[1229403600,1.0549999999999999],[1229490000,1.038],[1229576400,1.0309999999999999],[1229662800,1.048],[1229749200,1.0580000000000001],[1229835600,1.0580000000000001],[1229922000,1.0580000000000001],[1230008400,1.0840000000000001],[1230094800,1.0720000000000001],[1230181200,1.0740000000000001],[1230267600,1.0740000000000001],[1230354000,1.0680000000000001],[1230440400,1.0680000000000001],[1230526800,1.0680000000000001],[1230613200,1.079],[1230699600,1.0860000000000001],[1230786000,1.085],[1230872400,1.085],[1230958800,1.087],[1231045200,1.087],[1231131600,1.087],[1231218000,1.0860000000000001],[1231304400,1.0920000000000001],[1231390800,1.0960000000000001],[1231477200,1.0940000000000001],[1231563600,1.1000000000000001],[1231650000,1.1000000000000001],[1231736400,1.1000000000000001],[1231822800,1.113],[1231909200,1.081],[1231995600,1.1020000000000001],[1232082000,1.0960000000000001],[1232168400,1.117],[1232254800,1.117],[1232341200,1.117],[1232427600,1.117],[1232514000,1.143],[1232600400,1.0920000000000001],[1232686800,1.101],[1232773200,1.0680000000000001],[1232859600,1.0680000000000001],[1232946000,1.0680000000000001],[1233032400,1.093],[1233118800,1.0920000000000001],[1233205200,1.081],[1233291600,1.0800000000000001],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.079],[1233723600,1.079],[1233810000,1.0760000000000001],[1233896400,1.0740000000000001],[1233982800,1.0649999999999999],[1234069200,1.0649999999999999],[1234155600,1.0649999999999999],[1234242000,1.0780000000000001],[1234328400,1.079],[1234414800,1.0780000000000001],[1234501200,1.0589999999999999],[1234587600,1.075],[1234674000,1.075],[1234760400,1.075],[1234846800,1.075],[1234933200,1.093],[1235019600,1.0880000000000001],[1235106000,1.099],[1235192400,1.095],[1235278800,1.095],[1235365200,1.095],[1235451600,1.093],[1235538000,1.0660000000000001],[1235624400,1.042],[1235710800,1.0449999999999999],[1235797200,1.0669999999999999],[1235883600,1.0669999999999999],[1235970000,1.0669999999999999],[1236056400,1.0720000000000001],[1236142800,1.0649999999999999],[1236229200,1.0609999999999999],[1236315600,1.073],[1236402000,1.089],[1236488400,1.089],[1236571200,1.089],[1236657600,1.0700000000000001],[1236744000,1.0860000000000001],[1236830400,1.0880000000000001],[1236916800,1.0600000000000001],[1237003200,1.014],[1237089600,1.014],[1237176000,1.014],[1237262400,1.0309999999999999],[1237348800,1.0109999999999999],[1237435200,0.99250000000000005],[1237521600,0.99519999999999997],[1237608000,1.0029999999999999],[1237694400,1.0029999999999999],[1237780800,1.0029999999999999],[1237867200,1.002],[1237953600,1.0189999999999999],[1238040000,1.016],[1238126400,1.0329999999999999],[1238212800,1.028],[1238299200,1.028],[1238385600,1.028],[1238472000,1.0229999999999999],[1238558400,1.014],[1238644800,1.018],[1238731200,1.0349999999999999],[1238817600,1.0229999999999999],[1238904000,1.0229999999999999],[1238990400,1.0229999999999999],[1239076800,1.0449999999999999],[1239163200,1.0349999999999999],[1239249600,1.0149999999999999],[1239336000,1.03],[1239422400,1.03],[1239508800,1.03],[1239595200,1.03],[1239681600,1.004],[1239768000,1.01],[1239854400,1.02],[1239940800,1.024],[1240027200,1.0189999999999999],[1240113600,1.0189999999999999],[1240200000,1.0189999999999999],[1240286400,1.032],[1240372800,1.0580000000000001],[1240459200,1.048],[1240545600,1.0620000000000001],[1240632000,1.0780000000000001],[1240718400,1.0780000000000001],[1240804800,1.0780000000000001],[1240891200,1.0649999999999999],[1240977600,1.056],[1241064000,1.056],[1241150400,1.0529999999999999],[1241236800,1.0680000000000001],[1241323200,1.0680000000000001],[1241409600,1.0680000000000001],[1241496000,1.0700000000000001],[1241582400,1.0840000000000001],[1241668800,1.069],[1241755200,1.0609999999999999],[1241841600,1.0740000000000001],[1241928000,1.0740000000000001],[1242014400,1.0740000000000001],[1242100800,1.0780000000000001],[1242187200,1.087],[1242273600,1.073],[1242360000,1.077],[1242446400,1.0840000000000001],[1242532800,1.0840000000000001],[1242619200,1.0840000000000001],[1242705600,1.0860000000000001],[1242792000,1.075],[1242878400,1.0680000000000001],[1242964800,1.0640000000000001],[1243051200,1.071],[1243137600,1.071],[1243224000,1.071],[1243310400,1.071],[1243396800,1.0820000000000001],[1243483200,1.0780000000000001],[1243569600,1.085],[1243656000,1.077],[1243742400,1.077],[1243828800,1.077],[1243915200,1.1060000000000001],[1244001600,1.109],[1244088000,1.103],[1244174400,1.1000000000000001],[1244260800,1.127],[1244347200,1.127],[1244433600,1.127],[1244520000,1.1299999999999999],[1244606400,1.109],[1244692800,1.1160000000000001],[1244779200,1.115],[1244865600,1.117],[1244952000,1.117],[1245038400,1.117],[1245124800,1.1180000000000001],[1245211200,1.129],[1245297600,1.1299999999999999],[1245384000,1.1220000000000001],[1245470400,1.105],[1245556800,1.105],[1245643200,1.105],[1245729600,1.103],[1245816000,1.087],[1245902400,1.0629999999999999],[1245988800,1.0660000000000001],[1246075200,1.0569999999999999],[1246161600,1.0569999999999999],[1246248000,1.0569999999999999],[1246334400,1.0660000000000001],[1246420800,1.0660000000000001],[1246507200,0.99199999999999999],[1246593600,0.98089999999999999],[1246680000,0.98089999999999999],[1246766400,0.98089999999999999],[1246852800,0.98089999999999999],[1246939200,0.99080000000000001],[1247025600,0.9798],[1247112000,0.9849],[1247198400,0.98360000000000003],[1247284800,0.98729999999999996],[1247371200,0.98729999999999996],[1247457600,0.98729999999999996],[1247544000,0.99639999999999995],[1247630400,0.99370000000000003],[1247716800,1.0069999999999999],[1247803200,1.0029999999999999],[1247889600,1],[1247976000,1],[1248062400,1],[1248148800,1.014],[1248235200,0.99409999999999998],[1248321600,0.97819999999999996],[1248408000,0.96340000000000003],[1248494400,0.9395],[1248580800,0.9395],[1248667200,0.9395],[1248753600,0.93389999999999995],[1248840000,0.93889999999999996],[1248926400,0.95660000000000001],[1249012800,0.96589999999999998],[1249099200,0.96909999999999996],[1249185600,0.96909999999999996],[1249272000,0.96909999999999996],[1249358400,0.96830000000000005],[1249444800,0.95589999999999997],[1249531200,0.9456],[1249617600,0.96460000000000001],[1249704000,0.96120000000000005],[1249790400,0.96120000000000005],[1249876800,0.96120000000000005],[1249963200,0.96909999999999996],[1250049600,0.98170000000000002],[1250136000,1.0129999999999999],[1250222400,0.99209999999999998],[1250308800,0.99480000000000002],[1250395200,0.99480000000000002],[1250481600,0.99480000000000002],[1250568000,0.99760000000000004],[1250654400,0.99890000000000001],[1250740800,0.98509999999999998],[1250827200,0.99480000000000002],[1250913600,1.0029999999999999],[1251000000,1.0029999999999999],[1251086400,1.0029999999999999],[1251172800,1.012],[1251259200,1.0149999999999999],[1251345600,1.018],[1251432000,1.014],[1251518400,1.0109999999999999],[1251604800,1.0109999999999999],[1251691200,1.0109999999999999],[1251777600,1.0129999999999999],[1251864000,1.034],[1251950400,1.032],[1252036800,1.038],[1252123200,1.038],[1252209600,1.038],[1252296000,1.038],[1252382400,1.038],[1252468800,1.0309999999999999],[1252555200,1.036],[1252641600,1.0369999999999999],[1252728000,1.0349999999999999],[1252814400,1.0349999999999999],[1252900800,1.0349999999999999],[1252987200,1.0229999999999999],[1253073600,1.016],[1253160000,1.0169999999999999],[1253246400,1.0249999999999999],[1253332800,1.028],[1253419200,1.028],[1253505600,1.028],[1253592000,1.0289999999999999],[1253678400,1.0309999999999999],[1253764800,1.032],[1253851200,1.038],[1253937600,1.026],[1254024000,1.026],[1254110400,1.026],[1254196800,1.0109999999999999],[1254283200,1.0089999999999999],[1254369600,1.0069999999999999],[1254456000,1.0189999999999999],[1254542400,1.014],[1254628800,1.014],[1254715200,1.014],[1254801600,1.014],[1254888000,1.0169999999999999],[1254974400,1.01],[1255060800,1.0149999999999999],[1255147200,1.014],[1255233600,1.014],[1255320000,1.014],[1255406400,0.99819999999999998],[1255492800,1.012],[1255579200,1.0209999999999999],[1255665600,1.0289999999999999],[1255752000,1.0449999999999999],[1255838400,1.0449999999999999],[1255924800,1.0449999999999999],[1256011200,1.0449999999999999],[1256097600,1.0509999999999999],[1256184000,1.0600000000000001],[1256270400,1.056],[1256356800,1.0669999999999999],[1256443200,1.0669999999999999],[1256529600,1.0669999999999999],[1256616000,1.0660000000000001],[1256702400,1.0569999999999999],[1256788800,1.0509999999999999],[1256875200,1.046],[1256961600,1.0389999999999999],[1257048000,1.0389999999999999],[1257138000,1.0389999999999999],[1257224400,1.054],[1257310800,1.0609999999999999],[1257397200,1.0660000000000001],[1257483600,1.075],[1257570000,1.0660000000000001],[1257656400,1.0660000000000001],[1257742800,1.0660000000000001],[1257829200,1.0680000000000001],[1257915600,1.0669999999999999],[1258002000,1.0649999999999999],[1258088400,1.0720000000000001],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.0900000000000001],[1258520400,1.0960000000000001],[1258606800,1.083],[1258693200,1.0860000000000001],[1258779600,1.0880000000000001],[1258866000,1.0880000000000001],[1258952400,1.0880000000000001],[1259038800,1.0860000000000001],[1259125200,1.079],[1259211600,1.077],[1259298000,1.077],[1259384400,1.077],[1259470800,1.077],[1259557200,1.077],[1259643600,1.073],[1259730000,1.071],[1259816400,1.0740000000000001],[1259902800,1.069],[1259989200,1.079],[1260075600,1.079],[1260162000,1.079],[1260248400,1.091],[1260334800,1.0940000000000001],[1260421200,1.0800000000000001],[1260507600,1.0840000000000001],[1260594000,1.103],[1260680400,1.103],[1260766800,1.103],[1260853200,1.103],[1260939600,1.1160000000000001],[1261026000,1.1160000000000001],[1261112400,1.121],[1261198800,1.1140000000000001],[1261285200,1.1140000000000001],[1261371600,1.1140000000000001],[1261458000,1.1020000000000001],[1261544400,1.099],[1261630800,1.101],[1261717200,1.109],[1261803600,1.109],[1261890000,1.109],[1261976400,1.109],[1262062800,1.1100000000000001],[1262149200,1.1080000000000001],[1262235600,1.111],[1262322000,1.105],[1262408400,1.105],[1262494800,1.105],[1262581200,1.105],[1262667600,1.119],[1262754000,1.097],[1262840400,1.091],[1262926800,1.089],[1263013200,1.089],[1263099600,1.089],[1263186000,1.089],[1263272400,1.109],[1263358800,1.1080000000000001],[1263445200,1.111],[1263531600,1.1100000000000001],[1263618000,1.1080000000000001],[1263704400,1.1080000000000001],[1263790800,1.1080000000000001],[1263877200,1.1080000000000001],[1263963600,1.101],[1264050000,1.0980000000000001],[1264136400,1.1020000000000001],[1264222800,1.105],[1264309200,1.105],[1264395600,1.105],[1264482000,1.0920000000000001],[1264568400,1.0940000000000001],[1264654800,1.0720000000000001],[1264741200,1.0780000000000001],[1264827600,1.091],[1264914000,1.091],[1265000400,1.091],[1265086800,1.0780000000000001],[1265173200,1.0680000000000001],[1265259600,1.0780000000000001],[1265346000,1.0800000000000001],[1265432400,1.0800000000000001],[1265518800,1.0800000000000001],[1265605200,1.0800000000000001],[1265691600,1.073],[1265778000,1.077],[1265864400,1.081],[1265950800,1.069],[1266037200,1.0580000000000001],[1266123600,1.0580000000000001],[1266210000,1.0580000000000001],[1266296400,1.0580000000000001],[1266382800,1.05],[1266469200,1.069],[1266555600,1.0740000000000001],[1266642000,1.0800000000000001],[1266728400,1.0800000000000001],[1266814800,1.0800000000000001],[1266901200,1.0780000000000001],[1266987600,1.083],[1267074000,1.0840000000000001],[1267160400,1.089],[1267246800,1.0880000000000001],[1267333200,1.0880000000000001],[1267419600,1.0880000000000001],[1267506000,1.095],[1267592400,1.093],[1267678800,1.0920000000000001],[1267765200,1.1000000000000001],[1267851600,1.099],[1267938000,1.099],[1268024400,1.099],[1268110800,1.091],[1268197200,1.1040000000000001],[1268283600,1.099],[1268370000,1.0980000000000001],[1268456400,1.091],[1268542800,1.091],[1268625600,1.091],[1268712000,1.0940000000000001],[1268798400,1.0920000000000001],[1268884800,1.0840000000000001],[1268971200,1.0860000000000001],[1269057600,1.101],[1269144000,1.101],[1269230400,1.101],[1269316800,1.087],[1269403200,1.085],[1269489600,1.091],[1269576000,1.0960000000000001],[1269662400,1.099],[1269748800,1.099],[1269835200,1.099],[1269921600,1.0980000000000001],[1270008000,1.101],[1270094400,1.097],[1270180800,1.0960000000000001],[1270267200,1.0960000000000001],[1270353600,1.0960000000000001],[1270440000,1.0960000000000001],[1270526400,1.099],[1270612800,1.095],[1270699200,1.091],[1270785600,1.0800000000000001],[1270872000,1.077],[1270958400,1.077],[1271044800,1.077],[1271131200,1.071],[1271217600,1.0660000000000001],[1271304000,1.0620000000000001],[1271390400,1.071],[1271476800,1.0740000000000001],[1271563200,1.0740000000000001],[1271649600,1.0740000000000001],[1271736000,1.069],[1271822400,1.0660000000000001],[1271908800,1.1060000000000001],[1271995200,1.0980000000000001],[1272081600,1.0920000000000001],[1272168000,1.0920000000000001],[1272254400,1.0920000000000001],[1272340800,1.095],[1272427200,1.091],[1272513600,1.085],[1272600000,1.0880000000000001],[1272686400,1.089],[1272772800,1.089],[1272859200,1.089],[1272945600,1.093],[1273032000,1.089],[1273118400,1.089],[1273204800,1.0920000000000001],[1273291200,1.0780000000000001],[1273377600,1.0780000000000001],[1273464000,1.0780000000000001],[1273550400,1.0880000000000001],[1273636800,1.093],[1273723200,1.087],[1273809600,1.0960000000000001],[1273896000,1.0980000000000001],[1273982400,1.0980000000000001],[1274068800,1.0980000000000001],[1274155200,1.091],[1274241600,1.101],[1274328000,1.0840000000000001],[1274414400,1.079],[1274500800,1.0640000000000001],[1274587200,1.0640000000000001],[1274673600,1.0640000000000001],[1274760000,1.0740000000000001],[1274846400,1.075],[1274932800,1.083],[1275019200,1.0800000000000001],[1275105600,1.0840000000000001],[1275192000,1.0840000000000001],[1275278400,1.0840000000000001],[1275364800,1.0840000000000001],[1275451200,1.0800000000000001],[1275537600,1.0760000000000001],[1275624000,1.079],[1275710400,1.0700000000000001],[1275796800,1.0700000000000001],[1275883200,1.0700000000000001],[1275969600,1.056],[1276056000,1.0580000000000001],[1276142400,1.0509999999999999],[1276228800,1.0569999999999999],[1276315200,1.0640000000000001],[1276401600,1.0640000000000001],[1276488000,1.0640000000000001],[1276574400,1.0760000000000001],[1276660800,1.0780000000000001],[1276747200,1.0780000000000001],[1276833600,1.077],[1276920000,1.085],[1277006400,1.085],[1277092800,1.085],[1277179200,1.0900000000000001],[1277265600,1.0840000000000001],[1277352000,1.087],[1277438400,1.0940000000000001],[1277524800,1.0980000000000001],[1277611200,1.0980000000000001],[1277697600,1.0980000000000001],[1277784000,1.089],[1277870400,1.087],[1277956800,1.0960000000000001],[1278043200,0.98860000000000003],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.98850000000000005],[1278561600,0.99109999999999998],[1278648000,0.99239999999999995],[1278734400,0.99160000000000004],[1278820800,0.99160000000000004],[1278907200,0.99160000000000004],[1278993600,0.97819999999999996],[1279080000,0.98150000000000004],[1279166400,0.9829],[1279252800,0.98209999999999997],[1279339200,0.97470000000000001],[1279425600,0.97470000000000001],[1279512000,0.97470000000000001],[1279598400,0.97340000000000004],[1279684800,0.98219999999999996],[1279771200,0.98729999999999996],[1279857600,1.002],[1279944000,1.0189999999999999],[1280030400,1.0189999999999999],[1280116800,1.0189999999999999],[1280203200,1.016],[1280289600,1.006],[1280376000,1.0089999999999999],[1280462400,1.0129999999999999],[1280548800,1.012],[1280635200,1.012],[1280721600,1.012],[1280808000,1.0129999999999999],[1280894400,1.006],[1280980800,1.0089999999999999],[1281067200,1.0189999999999999],[1281153600,1.012],[1281240000,1.012],[1281326400,1.012],[1281412800,1.016],[1281499200,1.0209999999999999],[1281585600,1.018],[1281672000,1.0149999999999999],[1281758400,1.02],[1281844800,1.02],[1281931200,1.02],[1282017600,1.0149999999999999],[1282104000,1.006],[1282190400,1.002],[1282276800,0.99650000000000005],[1282363200,0.995],[1282449600,0.995],[1282536000,0.995],[1282622400,0.98519999999999996],[1282708800,0.97799999999999998],[1282795200,0.96630000000000005],[1282881600,0.97189999999999999],[1282968000,0.98060000000000003],[1283054400,0.98060000000000003],[1283140800,0.98060000000000003],[1283227200,0.97599999999999998],[1283313600,0.97370000000000001],[1283400000,0.98329999999999995],[1283486400,0.97689999999999999],[1283572800,0.97609999999999997],[1283659200,0.97609999999999997],[1283745600,0.97609999999999997],[1283832000,0.97609999999999997],[1283918400,0.98150000000000004],[1284004800,0.98150000000000004],[1284091200,0.97899999999999998],[1284177600,0.97699999999999998],[1284264000,0.97699999999999998],[1284350400,0.97699999999999998],[1284436800,0.96679999999999999],[1284523200,0.96599999999999997],[1284609600,0.95469999999999999],[1284696000,0.95999999999999996],[1284782400,0.97370000000000001],[1284868800,0.97370000000000001],[1284955200,0.97370000000000001],[1285041600,0.97299999999999998],[1285128000,0.97750000000000004],[1285214400,0.98099999999999998],[1285300800,0.97699999999999998],[1285387200,0.98280000000000001],[1285473600,0.98280000000000001],[1285560000,0.98280000000000001],[1285646400,0.97989999999999999],[1285732800,0.98399999999999999],[1285819200,0.9859],[1285905600,0.98319999999999996],[1285992000,0.9798],[1286078400,0.9798],[1286164800,0.9798],[1286251200,0.9778],[1286337600,0.98770000000000002],[1286424000,0.99119999999999997],[1286510400,0.99019999999999997],[1286596800,0.9849],[1286683200,0.9849],[1286769600,0.9849],[1286856000,0.98670000000000002],[1286942400,0.98399999999999999],[1287028800,0.99509999999999998],[1287115200,0.99570000000000003],[1287201600,0.99590000000000001],[1287288000,0.99590000000000001],[1287374400,0.99590000000000001],[1287460800,0.99680000000000002],[1287547200,0.99750000000000005],[1287633600,0.9909],[1287720000,1.004],[1287806400,1],[1287892800,1],[1287979200,1],[1288065600,0.99929999999999997],[1288152000,0.99570000000000003],[1288238400,0.997],[1288324800,0.99690000000000001],[1288411200,0.99850000000000005],[1288497600,0.99850000000000005],[1288584000,0.99850000000000005],[1288670400,0.99560000000000004],[1288756800,0.99719999999999998],[1288843200,0.98960000000000004],[1288929600,0.9909],[1289016000,0.99750000000000005],[1289102400,0.99750000000000005],[1289192400,0.99750000000000005],[1289278800,0.99670000000000003],[1289365200,1.002],[1289451600,0.9919],[1289538000,0.9899],[1289624400,0.99170000000000003],[1289710800,0.99170000000000003],[1289797200,0.99170000000000003],[1289883600,0.99750000000000005],[1289970000,0.99750000000000005],[1290056400,0.99780000000000002],[1290142800,1.002],[1290229200,1.004],[1290315600,1.004],[1290402000,1.004],[1290488400,1.0029999999999999],[1290574800,1.004],[1290661200,1.0189999999999999],[1290747600,1.0189999999999999],[1290834000,1.0149999999999999],[1290920400,1.0149999999999999],[1291006800,1.0149999999999999],[1291093200,1.012],[1291179600,1.0249999999999999],[1291266000,1.0449999999999999],[1291352400,1.04],[1291438800,1.0389999999999999],[1291525200,1.0389999999999999],[1291611600,1.0389999999999999],[1291698000,1.038],[1291784400,1.0369999999999999],[1291870800,1.0209999999999999],[1291957200,1.0209999999999999],[1292043600,1.0249999999999999],[1292130000,1.0249999999999999],[1292216400,1.0249999999999999],[1292302800,1.0209999999999999],[1292389200,1.0269999999999999],[1292475600,1.032],[1292562000,1.026],[1292648400,1.0229999999999999],[1292734800,1.0229999999999999],[1292821200,1.0229999999999999],[1292907600,1.0229999999999999],[1292994000,1.0249999999999999],[1293080400,1.026],[1293166800,1.026],[1293253200,1.026],[1293339600,1.026],[1293426000,1.026],[1293512400,1.024],[1293598800,1.024],[1293685200,1.0189999999999999],[1293771600,1.018],[1293858000,1.0149999999999999],[1293944400,1.0149999999999999],[1294030800,1.0149999999999999],[1294117200,1.0109999999999999],[1294203600,1.0129999999999999],[1294290000,1.01],[1294376400,1.01],[1294462800,1.0089999999999999],[1294549200,1.0089999999999999],[1294635600,1.0089999999999999],[1294722000,1.0049999999999999],[1294808400,1.006],[1294894800,1.0049999999999999],[1294981200,1.008],[1295067600,0.99509999999999998],[1295154000,0.99509999999999998],[1295240400,0.99509999999999998],[1295326800,0.99509999999999998],[1295413200,0.99750000000000005],[1295499600,1.0089999999999999],[1295586000,1.004],[1295672400,1.0089999999999999],[1295758800,1.0089999999999999],[1295845200,1.0089999999999999],[1295931600,1.022],[1296018000,1.0269999999999999],[1296104400,1.0189999999999999],[1296190800,1.0309999999999999],[1296277200,1.032],[1296363600,1.032],[1296450000,1.032],[1296536400,1.0249999999999999],[1296622800,1.016],[1296709200,1.018],[1296795600,1.0169999999999999],[1296882000,1.018],[1296968400,1.018],[1297054800,1.018],[1297141200,1.03],[1297227600,1.026],[1297314000,1.0269999999999999],[1297400400,1.038],[1297486800,1.042],[1297573200,1.042],[1297659600,1.042],[1297746000,1.04],[1297832400,1.036],[1297918800,1.0369999999999999],[1298005200,1.028],[1298091600,1.0329999999999999],[1298178000,1.0329999999999999],[1298264400,1.0329999999999999],[1298350800,1.0329999999999999],[1298437200,1.03],[1298523600,1.0289999999999999],[1298610000,1.0269999999999999],[1298696400,1.026],[1298782800,1.026],[1298869200,1.026],[1298955600,1.0229999999999999],[1299042000,1.016],[1299128400,1.0149999999999999],[1299214800,1.0189999999999999],[1299301200,1.0129999999999999],[1299387600,1.0129999999999999],[1299474000,1.0129999999999999],[1299560400,1.0129999999999999],[1299646800,1.018],[1299733200,1.0129999999999999],[1299819600,1.0069999999999999],[1299906000,1.006],[1299992400,1.006],[1300075200,1.006],[1300161600,1.004],[1300248000,1.002],[1300334400,1.0069999999999999],[1300420800,1.0069999999999999],[1300507200,1.0109999999999999],[1300593600,1.0109999999999999],[1300680000,1.0109999999999999],[1300766400,1.0129999999999999],[1300852800,1.008],[1300939200,1.0169999999999999],[1301025600,1.0169999999999999],[1301112000,1.026],[1301198400,1.026],[1301284800,1.026],[1301371200,1.0289999999999999],[1301457600,1.0289999999999999],[1301544000,1.0229999999999999],[1301630400,1.03],[1301716800,1.034],[1301803200,1.034],[1301889600,1.034],[1301976000,1.034],[1302062400,1.036],[1302148800,1.0349999999999999],[1302235200,1.032],[1302321600,1.026],[1302408000,1.026],[1302494400,1.026],[1302580800,1.026],[1302667200,1.0209999999999999],[1302753600,1.02],[1302840000,1.0149999999999999],[1302926400,1.004],[1303012800,1.004],[1303099200,1.004],[1303185600,0.99399999999999999],[1303272000,0.999],[1303358400,1.028],[1303444800,1.0329999999999999],[1303531200,1.0329999999999999],[1303617600,1.0329999999999999],[1303704000,1.0329999999999999],[1303790400,1.0289999999999999],[1303876800,1.036],[1303963200,1.032],[1304049600,1.044],[1304136000,1.05],[1304222400,1.05],[1304308800,1.05],[1304395200,1.052],[1304481600,1.0529999999999999],[1304568000,1.0489999999999999],[1304654400,1.048],[1304740800,1.0509999999999999],[1304827200,1.0509999999999999],[1304913600,1.0509999999999999],[1305000000,1.05],[1305086400,1.046],[1305172800,1.052],[1305259200,1.0469999999999999],[1305345600,1.046],[1305432000,1.046],[1305518400,1.046],[1305604800,1.0469999999999999],[1305691200,1.0349999999999999],[1305777600,1.024],[1305864000,1.032],[1305950400,1.032],[1306036800,1.032],[1306123200,1.032],[1306209600,1.026],[1306296000,1.022],[1306382400,1.028],[1306468800,1.026],[1306555200,1.0249999999999999],[1306641600,1.0249999999999999],[1306728000,1.0249999999999999],[1306814400,1.0249999999999999],[1306900800,1.032],[1306987200,1.01],[1307073600,1.012],[1307160000,1.0069999999999999],[1307246400,1.0069999999999999],[1307332800,1.0069999999999999],[1307419200,1.022],[1307505600,1.016],[1307592000,1.0169999999999999],[1307678400,1.022],[1307764800,1.022],[1307851200,1.022],[1307937600,1.022],[1308024000,1.022],[1308110400,1.024],[1308196800,1.032],[1308283200,1.044],[1308369600,1.042],[1308456000,1.042],[1308542400,1.042],[1308628800,1.048],[1308715200,1.0369999999999999],[1308801600,1.042],[1308888000,1.04],[1308974400,1.0409999999999999],[1309060800,1.0409999999999999],[1309147200,1.0409999999999999],[1309233600,1.0449999999999999],[1309320000,1.046],[1309406400,1.04],[1309492800,1.0529999999999999],[1309579200,0.99860000000000004],[1309665600,0.99860000000000004],[1309752000,0.99860000000000004],[1309838400,0.99860000000000004],[1309924800,0.995],[1310011200,1.002],[1310097600,1.002],[1310184000,0.99580000000000002],[1310270400,0.99580000000000002],[1310356800,0.99580000000000002],[1310443200,0.99739999999999995],[1310529600,0.99219999999999997],[1310616000,0.98629999999999995],[1310702400,0.98570000000000002],[1310788800,0.98909999999999998],[1310875200,0.98909999999999998],[1310961600,0.98909999999999998],[1311048000,0.99029999999999996],[1311134400,0.9899],[1311220800,0.9738],[1311307200,0.97140000000000004],[1311393600,0.96460000000000001],[1311480000,0.96460000000000001],[1311566400,0.96460000000000001],[1311652800,0.96599999999999997],[1311739200,0.95730000000000004],[1311825600,0.94779999999999998],[1311912000,0.94079999999999997],[1311998400,0.94679999999999997],[1312084800,0.94679999999999997],[1312171200,0.94679999999999997],[1312257600,0.94740000000000002],[1312344000,0.92949999999999999],[1312430400,0.9284],[1312516800,0.90969999999999995],[1312603200,0.90380000000000005],[1312689600,0.90380000000000005],[1312776000,0.90380000000000005],[1312862400,0.8982],[1312948800,0.89059999999999995],[1313035200,0.87790000000000001],[1313121600,0.86880000000000002],[1313208000,0.89510000000000001],[1313294400,0.89510000000000001],[1313380800,0.89510000000000001],[1313467200,0.89259999999999995],[1313553600,0.88370000000000004],[1313640000,0.88149999999999995],[1313726400,0.86770000000000003],[1313812800,0.87109999999999999],[1313899200,0.87109999999999999],[1313985600,0.87109999999999999],[1314072000,0.87170000000000003],[1314158400,0.87570000000000003],[1314244800,0.88439999999999996],[1314331200,0.89129999999999998],[1314417600,0.89249999999999996],[1314504000,0.89249999999999996],[1314590400,0.89249999999999996],[1314676800,0.89890000000000003],[1314763200,0.89590000000000003],[1314849600,0.8982],[1314936000,0.89119999999999999],[1315022400,0.88790000000000002],[1315108800,0.88790000000000002],[1315195200,0.88790000000000002],[1315281600,0.88790000000000002],[1315368000,0.8871],[1315454400,0.89529999999999998],[1315540800,0.89910000000000001],[1315627200,0.89680000000000004],[1315713600,0.89680000000000004],[1315800000,0.89680000000000004],[1315886400,0.8992],[1315972800,0.90790000000000004],[1316059200,0.91279999999999994],[1316145600,0.92049999999999998],[1316232000,0.91359999999999997],[1316318400,0.91359999999999997],[1316404800,0.91359999999999997],[1316491200,0.92249999999999999],[1316577600,0.92710000000000004],[1316664000,0.93769999999999998],[1316750400,0.88160000000000005],[1316836800,0.88400000000000001],[1316923200,0.88400000000000001],[1317009600,0.88400000000000001],[1317096000,0.89839999999999998],[1317182400,0.90749999999999997],[1317268800,0.90700000000000003],[1317355200,0.90500000000000003],[1317441600,0.89680000000000004],[1317528000,0.89680000000000004],[1317614400,0.89680000000000004],[1317700800,0.90700000000000003],[1317787200,0.89410000000000001],[1317873600,0.88049999999999995],[1317960000,0.88319999999999999],[1318046400,0.89119999999999999],[1318132800,0.89119999999999999],[1318219200,0.89119999999999999],[1318305600,0.89500000000000002],[1318392000,0.89800000000000002],[1318478400,0.89410000000000001],[1318564800,0.88959999999999995],[1318651200,0.89280000000000004],[1318737600,0.89280000000000004],[1318824000,0.89280000000000004],[1318910400,0.87749999999999995],[1318996800,0.88870000000000005],[1319083200,0.88270000000000004],[1319169600,0.8911],[1319256000,0.89029999999999998],[1319342400,0.89029999999999998],[1319428800,0.89029999999999998],[1319515200,0.89759999999999995],[1319601600,0.89610000000000001],[1319688000,0.89539999999999997],[1319774400,0.90749999999999997],[1319860800,0.91059999999999997],[1319947200,0.91059999999999997],[1320033600,0.91059999999999997],[1320120000,0.91200000000000003],[1320206400,0.90329999999999999],[1320292800,0.91279999999999994],[1320379200,0.91820000000000002],[1320465600,0.91720000000000002],[1320552000,0.91720000000000002],[1320642000,0.91720000000000002],[1320728400,0.91579999999999995],[1320814800,0.91159999999999997],[1320901200,0.91320000000000001],[1320987600,0.91459999999999997],[1321074000,0.92359999999999998],[1321160400,0.92359999999999998],[1321246800,0.92359999999999998],[1321333200,0.92100000000000004],[1321419600,0.92190000000000005],[1321506000,0.9194],[1321592400,0.91100000000000003],[1321678800,0.91539999999999999],[1321765200,0.91539999999999999],[1321851600,0.91539999999999999],[1321938000,0.90720000000000001],[1322024400,0.89600000000000002],[1322110800,0.88800000000000001],[1322197200,0.88800000000000001],[1322283600,0.89059999999999995],[1322370000,0.89059999999999995],[1322456400,0.89059999999999995],[1322542800,0.89280000000000004],[1322629200,0.88460000000000005],[1322715600,0.89480000000000004],[1322802000,0.89770000000000005],[1322888400,0.89790000000000003],[1322974800,0.89790000000000003],[1323061200,0.89790000000000003],[1323147600,0.89239999999999997],[1323234000,0.88529999999999998],[1323320400,0.87870000000000004],[1323406800,0.87380000000000002],[1323493200,0.88380000000000003],[1323579600,0.88380000000000003],[1323666000,0.88380000000000003],[1323752400,0.87280000000000002],[1323838800,0.87429999999999997],[1323925200,0.86990000000000001],[1324011600,0.86929999999999996],[1324098000,0.85599999999999998],[1324184400,0.85599999999999998],[1324270800,0.85599999999999998],[1324357200,0.85589999999999999],[1324443600,0.86650000000000005],[1324530000,0.85429999999999995],[1324616400,0.84840000000000004],[1324702800,0.84819999999999995],[1324789200,0.84819999999999995],[1324875600,0.84819999999999995],[1324962000,0.84819999999999995],[1325048400,0.84489999999999998],[1325134800,0.84370000000000001],[1325221200,0.84340000000000004],[1325307600,0.83789999999999998],[1325394000,0.83789999999999998],[1325480400,0.83789999999999998],[1325566800,0.83789999999999998],[1325653200,0.84499999999999997],[1325739600,0.84889999999999999],[1325826000,0.84379999999999999],[1325912400,0.84099999999999997],[1325998800,0.84099999999999997],[1326085200,0.84099999999999997],[1326171600,0.84189999999999998],[1326258000,0.85699999999999998],[1326344400,0.8659],[1326430800,0.87009999999999998],[1326517200,0.86080000000000001],[1326603600,0.86080000000000001],[1326690000,0.86080000000000001],[1326776400,0.86080000000000001],[1326862800,0.86760000000000004],[1326949200,0.86529999999999996],[1327035600,0.85680000000000001],[1327122000,0.84960000000000002],[1327208400,0.84960000000000002],[1327294800,0.84960000000000002],[1327381200,0.85060000000000002],[1327467600,0.86319999999999997],[1327554000,0.85819999999999996],[1327640400,0.85919999999999996],[1327726800,0.8649],[1327813200,0.8649],[1327899600,0.8649],[1327986000,0.86619999999999997],[1328072400,0.87480000000000002],[1328158800,0.88600000000000001],[1328245200,0.88319999999999999],[1328331600,0.88370000000000004],[1328418000,0.88370000000000004],[1328504400,0.88370000000000004],[1328590800,0.87839999999999996],[1328677200,0.87250000000000005],[1328763600,0.88719999999999999],[1328850000,0.90880000000000005],[1328936400,0.9103],[1329022800,0.9103],[1329109200,0.9103],[1329195600,0.92030000000000001],[1329282000,0.91649999999999998],[1329368400,0.90100000000000002],[1329454800,0.89949999999999997],[1329541200,0.90469999999999995],[1329627600,0.90469999999999995],[1329714000,0.90469999999999995],[1329800400,0.90469999999999995],[1329886800,0.90790000000000004],[1329973200,0.90990000000000004],[1330059600,0.90029999999999999],[1330146000,0.9042],[1330232400,0.9042],[1330318800,0.9042],[1330405200,0.89970000000000006],[1330491600,0.89319999999999999],[1330578000,0.89970000000000006],[1330664400,0.89629999999999999],[1330750800,0.90239999999999998],[1330837200,0.90239999999999998],[1330923600,0.90239999999999998],[1331010000,0.88990000000000002],[1331096400,0.88229999999999997],[1331182800,0.89029999999999998],[1331269200,0.89400000000000002],[1331355600,0.89149999999999996],[1331442000,0.89149999999999996],[1331524800,0.89149999999999996],[1331611200,0.89480000000000004],[1331697600,0.90839999999999999],[1331784000,0.91279999999999994],[1331870400,0.90980000000000005],[1331956800,0.89600000000000002],[1332043200,0.89600000000000002],[1332129600,0.89600000000000002],[1332216000,0.88339999999999996],[1332302400,0.87119999999999997],[1332388800,0.86760000000000004],[1332475200,0.86419999999999997],[1332561600,0.85870000000000002],[1332648000,0.85870000000000002],[1332734400,0.85870000000000002],[1332820800,0.86499999999999999],[1332907200,0.86309999999999998],[1332993600,0.85050000000000003],[1333080000,0.85899999999999999],[1333166400,0.85940000000000005],[1333252800,0.85940000000000005],[1333339200,0.85940000000000005],[1333425600,0.85270000000000001],[1333512000,0.85150000000000003],[1333598400,0.8528],[1333684800,0.84960000000000002],[1333771200,0.84960000000000002],[1333857600,0.84960000000000002],[1333944000,0.84960000000000002],[1334030400,0.84409999999999996],[1334116800,0.83879999999999999],[1334203200,0.84589999999999999],[1334289600,0.85199999999999998],[1334376000,0.8448],[1334462400,0.8448],[1334548800,0.8448],[1334635200,0.84299999999999997],[1334721600,0.84699999999999998],[1334808000,0.84950000000000003],[1334894400,0.84230000000000005],[1334980800,0.84460000000000002],[1335067200,0.84460000000000002],[1335153600,0.84460000000000002],[1335240000,0.83720000000000006],[1335326400,0.83530000000000004],[1335412800,0.82789999999999997],[1335499200,0.83960000000000001],[1335585600,0.84560000000000002],[1335672000,0.84560000000000002],[1335758400,0.84560000000000002],[1335844800,0.84289999999999998],[1335931200,0.83730000000000004],[1336017600,0.83850000000000002],[1336104000,0.83850000000000002],[1336190400,0.83579999999999999],[1336276800,0.83579999999999999],[1336363200,0.83579999999999999],[1336449600,0.83109999999999995],[1336536000,0.83499999999999996],[1336622400,0.8216],[1336708800,0.82350000000000001],[1336795200,0.82389999999999997],[1336881600,0.82389999999999997],[1336968000,0.82389999999999997],[1337054400,0.81679999999999997],[1337140800,0.8236],[1337227200,0.81369999999999998],[1337313600,0.81000000000000005],[1337400000,0.80489999999999995],[1337486400,0.80489999999999995],[1337572800,0.80489999999999995],[1337659200,0.81230000000000002],[1337745600,0.81589999999999996],[1337832000,0.81869999999999998],[1337918400,0.80969999999999998],[1338004800,0.80640000000000001],[1338091200,0.80640000000000001],[1338177600,0.80640000000000001],[1338264000,0.80640000000000001],[1338350400,0.81989999999999996],[1338436800,0.81459999999999999],[1338523200,0.81950000000000001],[1338609600,0.81469999999999998],[1338696000,0.81469999999999998],[1338782400,0.81469999999999998],[1338868800,0.80689999999999995],[1338955200,0.79649999999999999],[1339041600,0.81010000000000004],[1339128000,0.82740000000000002],[1339214400,0.8226],[1339300800,0.8226],[1339387200,0.8226],[1339473600,0.8216],[1339560000,0.81120000000000003],[1339646400,0.80630000000000002],[1339732800,0.80220000000000002],[1339819200,0.80089999999999995],[1339905600,0.80089999999999995],[1339992000,0.80089999999999995],[1340078400,0.80620000000000003],[1340164800,0.81420000000000003],[1340251200,0.81069999999999998],[1340337600,0.81520000000000004],[1340424000,0.81389999999999996],[1340510400,0.81389999999999996],[1340596800,0.81389999999999996],[1340683200,0.81030000000000002],[1340769600,0.80559999999999998],[1340856000,0.80520000000000003],[1340942400,0.78959999999999997],[1341028800,0.80479999999999996],[1341115200,0.80479999999999996],[1341201600,0.80479999999999996],[1341288000,0.98750000000000004],[1341374400,0.99319999999999997],[1341460800,0.99319999999999997],[1341547200,0.99319999999999997],[1341633600,0.98360000000000003],[1341720000,0.98360000000000003],[1341806400,0.98360000000000003],[1341892800,0.98670000000000002],[1341979200,0.99029999999999996],[1342065600,0.96799999999999997],[1342152000,0.96399999999999997],[1342238400,0.97330000000000005],[1342324800,0.97330000000000005],[1342411200,0.97330000000000005],[1342497600,0.97060000000000002],[1342584000,0.96760000000000002],[1342670400,0.97760000000000002],[1342756800,0.99119999999999997],[1342843200,0.98129999999999995],[1342929600,0.98129999999999995],[1343016000,0.98129999999999995],[1343102400,0.97929999999999995],[1343188800,0.97030000000000005],[1343275200,0.98060000000000003],[1343361600,0.9698],[1343448000,0.96899999999999997],[1343534400,0.96899999999999997],[1343620800,0.96899999999999997],[1343707200,0.97819999999999996],[1343793600,0.97709999999999997],[1343880000,0.9839],[1343966400,0.98880000000000001],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99890000000000001],[1344398400,1.014],[1344484800,1.0029999999999999],[1344571200,0.998],[1344657600,1.006],[1344744000,1.006],[1344830400,1.006],[1344916800,1.0029999999999999],[1345003200,1.006],[1345089600,1.0129999999999999],[1345176000,1.014],[1345262400,1.032],[1345348800,1.032],[1345435200,1.032],[1345521600,1.0309999999999999],[1345608000,1.0229999999999999],[1345694400,1.03],[1345780800,1.0309999999999999],[1345867200,1.0349999999999999],[1345953600,1.0349999999999999],[1346040000,1.0349999999999999],[1346126400,1.0409999999999999],[1346212800,1.044],[1346299200,1.036],[1346385600,1.028],[1346472000,1.0329999999999999],[1346558400,1.0329999999999999],[1346644800,1.0329999999999999],[1346731200,1.0329999999999999],[1346817600,1.016],[1346904000,1.012],[1346990400,1.0109999999999999],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,1.0049999999999999],[1347422400,1.004],[1347508800,1.004],[1347595200,1.0109999999999999],[1347681600,1.0349999999999999],[1347768000,1.0349999999999999],[1347854400,1.0349999999999999],[1347940800,1.032],[1348027200,1.024],[1348113600,1.0269999999999999],[1348200000,1.018],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.008],[1348632000,0.99980000000000002],[1348718400,1.0009999999999999],[1348804800,0.99160000000000004],[1348891200,0.99360000000000004],[1348977600,0.99360000000000004],[1349064000,0.99360000000000004],[1349150400,0.98839999999999995],[1349236800,0.98850000000000005],[1349323200,0.98750000000000004],[1349409600,0.98040000000000005],[1349496000,0.97799999999999998],[1349582400,0.97799999999999998],[1349668800,0.97799999999999998],[1349755200,0.97809999999999997],[1349841600,0.97299999999999998],[1349928000,0.96360000000000001],[1350014400,0.96379999999999999],[1350100800,0.96389999999999998],[1350187200,0.96389999999999998],[1350273600,0.96389999999999998],[1350360000,0.95720000000000005],[1350446400,0.96750000000000003],[1350532800,0.97589999999999999],[1350619200,0.98370000000000002],[1350705600,0.98299999999999998],[1350792000,0.98299999999999998],[1350878400,0.98299999999999998],[1350964800,0.98019999999999996],[1351051200,0.98450000000000004],[1351137600,0.99819999999999998],[1351224000,0.98809999999999998],[1351310400,1],[1351396800,1],[1351483200,1],[1351569600,1],[1351656000,1],[1351742400,0.99780000000000002],[1351828800,0.999],[1351915200,0.99539999999999995],[1352001600,0.99539999999999995],[1352091600,0.99539999999999995],[1352178000,0.99250000000000005],[1352264400,1.01],[1352350800,1.004],[1352437200,0.99750000000000005],[1352523600,0.99470000000000003],[1352610000,0.99470000000000003],[1352696400,0.99470000000000003],[1352782800,1.0089999999999999],[1352869200,1.012],[1352955600,1.0009999999999999],[1353042000,1.0029999999999999],[1353128400,1.004],[1353214800,1.004],[1353301200,1.004],[1353387600,1.004],[1353474000,1.0049999999999999],[1353560400,1.01],[1353646800,1.01],[1353733200,1.012],[1353819600,1.012],[1353906000,1.012],[1353992400,1.016],[1354078800,1.024],[1354165200,1.028],[1354251600,1.0249999999999999],[1354338000,1.0289999999999999],[1354424400,1.0289999999999999],[1354510800,1.0289999999999999],[1354597200,1.028],[1354683600,1.0329999999999999],[1354770000,1.028],[1354856400,1.0349999999999999],[1354942800,1.034],[1355029200,1.034],[1355115600,1.034],[1355202000,1.0329999999999999],[1355288400,1.028],[1355374800,1.0249999999999999],[1355461200,1.0229999999999999],[1355547600,1.022],[1355634000,1.022],[1355720400,1.022],[1355806800,1.0129999999999999],[1355893200,1.0309999999999999],[1355979600,1.048],[1356066000,1.0449999999999999],[1356152400,1.0469999999999999],[1356238800,1.0469999999999999],[1356325200,1.0469999999999999],[1356411600,1.046],[1356498000,1.046],[1356584400,1.048],[1356670800,1.0489999999999999],[1356757200,1.0449999999999999],[1356843600,1.0449999999999999],[1356930000,1.0449999999999999],[1357016400,1.0469999999999999],[1357102800,1.0469999999999999],[1357189200,1.048],[1357275600,1.0529999999999999],[1357362000,1.056],[1357448400,1.056],[1357534800,1.056],[1357621200,1.054],[1357707600,1.044],[1357794000,1.052],[1357880400,1.048],[1357966800,1.05],[1358053200,1.05],[1358139600,1.05],[1358226000,1.0549999999999999],[1358312400,1.056],[1358398800,1.052],[1358485200,1.054],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0589999999999999],[1359003600,1.0649999999999999],[1359090000,1.0700000000000001],[1359176400,1.0740000000000001],[1359262800,1.0740000000000001],[1359349200,1.0740000000000001],[1359435600,1.0760000000000001],[1359522000,1.069],[1359608400,1.0649999999999999],[1359694800,1.052],[1359781200,1.0680000000000001],[1359867600,1.0680000000000001],[1359954000,1.0680000000000001],[1360040400,1.077],[1360126800,1.0640000000000001],[1360213200,1.0649999999999999],[1360299600,1.0740000000000001],[1360386000,1.071],[1360472400,1.071],[1360558800,1.071],[1360645200,1.0649999999999999],[1360731600,1.0680000000000001],[1360818000,1.0680000000000001],[1360904400,1.069],[1360990800,1.083],[1361077200,1.083],[1361163600,1.083],[1361250000,1.083],[1361336400,1.0760000000000001],[1361422800,1.075],[1361509200,1.073],[1361595600,1.075],[1361682000,1.075],[1361768400,1.075],[1361854800,1.0669999999999999],[1361941200,1.071],[1362027600,1.075],[1362114000,1.0760000000000001],[1362200400,1.069],[1362286800,1.069],[1362373200,1.069],[1362459600,1.054],[1362546000,1.0669999999999999],[1362632400,1.0649999999999999],[1362718800,1.071],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.079],[1363147200,1.0820000000000001],[1363233600,1.0800000000000001],[1363320000,1.077],[1363406400,1.0760000000000001],[1363492800,1.0760000000000001],[1363579200,1.0760000000000001],[1363665600,1.077],[1363752000,1.083],[1363838400,1.0820000000000001],[1363924800,1.0800000000000001],[1364011200,1.085],[1364097600,1.085],[1364184000,1.085],[1364270400,1.0800000000000001],[1364356800,1.0680000000000001],[1364443200,1.0680000000000001],[1364529600,1.071],[1364616000,1.071],[1364702400,1.071],[1364788800,1.071],[1364875200,1.0680000000000001],[1364961600,1.0589999999999999],[1365048000,1.0700000000000001],[1365134400,1.0649999999999999],[1365220800,1.0640000000000001],[1365307200,1.0640000000000001],[1365393600,1.0640000000000001],[1365480000,1.0700000000000001],[1365566400,1.0740000000000001],[1365652800,1.069],[1365739200,1.0720000000000001],[1365825600,1.0720000000000001],[1365912000,1.0720000000000001],[1365998400,1.0720000000000001],[1366084800,1.0700000000000001],[1366171200,1.0680000000000001],[1366257600,1.0609999999999999],[1366344000,1.052],[1366430400,1.0609999999999999],[1366516800,1.0609999999999999],[1366603200,1.0609999999999999],[1366689600,1.0629999999999999],[1366776000,1.0449999999999999],[1366862400,1.04],[1366948800,1.0369999999999999],[1367035200,1.0269999999999999],[1367121600,1.0269999999999999],[1367208000,1.0269999999999999],[1367294400,1.024],[1367380800,1.0189999999999999],[1367467200,1.024],[1367553600,1.0229999999999999],[1367640000,1.0289999999999999],[1367726400,1.0289999999999999],[1367812800,1.0289999999999999],[1367899200,1.034],[1367985600,1.034],[1368072000,1.0349999999999999],[1368158400,1.042],[1368244800,1.0429999999999999],[1368331200,1.0429999999999999],[1368417600,1.0429999999999999],[1368504000,1.04],[1368590400,1.0389999999999999],[1368676800,1.038],[1368763200,1.034],[1368849600,1.05],[1368936000,1.05],[1369022400,1.05],[1369108800,1.05],[1369195200,1.05],[1369281600,1.0409999999999999],[1369368000,1.032],[1369454400,1.026],[1369540800,1.026],[1369627200,1.026],[1369713600,1.026],[1369800000,1.028],[1369886400,1.026],[1369972800,1.0329999999999999],[1370059200,1.0389999999999999],[1370145600,1.0389999999999999],[1370232000,1.0389999999999999],[1370318400,1.0329999999999999],[1370404800,1.0289999999999999],[1370491200,1.0289999999999999],[1370577600,1.018],[1370664000,1.0229999999999999],[1370750400,1.0229999999999999],[1370836800,1.0229999999999999],[1370923200,1.018],[1371009600,1.0229999999999999],[1371096000,1.0189999999999999],[1371182400,1.0229999999999999],[1371268800,1.0269999999999999],[1371355200,1.0269999999999999],[1371441600,1.0269999999999999],[1371528000,1.0289999999999999],[1371614400,1.034],[1371700800,1.028],[1371787200,1.036],[1371873600,1.0309999999999999],[1371960000,1.0309999999999999],[1372046400,1.0309999999999999],[1372132800,1.0349999999999999],[1372219200,1.0309999999999999],[1372305600,1.032],[1372392000,1.0309999999999999],[1372478400,1.0329999999999999],[1372564800,1.0329999999999999],[1372651200,1.0329999999999999],[1372737600,null],[1404273600,0.99070000000000003],[1404360000,0.98170000000000002],[1404446400,0.98040000000000005],[1404532800,0.98040000000000005],[1404619200,0.98040000000000005],[1404705600,0.98040000000000005],[1404792000,0.98009999999999997],[1404878400,0.97650000000000003],[1404964800,0.97089999999999999],[1405051200,0.97170000000000001],[1405137600,0.97550000000000003],[1405224000,0.97550000000000003],[1405310400,0.97550000000000003],[1405396800,0.97760000000000002],[1405483200,0.97840000000000005],[1405569600,0.96899999999999997],[1405656000,0.96479999999999999],[1405742400,0.96379999999999999],[1405828800,0.96379999999999999],[1405915200,0.96379999999999999],[1406001600,0.96030000000000004],[1406088000,0.93769999999999998],[1406174400,0.92820000000000003],[1406260800,0.92210000000000003],[1406347200,0.92410000000000003],[1406433600,0.92410000000000003],[1406520000,0.92410000000000003],[1406606400,0.92530000000000001],[1406692800,0.91620000000000001],[1406779200,0.90949999999999998],[1406865600,0.91410000000000002],[1406952000,0.91400000000000003],[1407038400,0.91400000000000003],[1407124800,0.91400000000000003],[1407211200,0.90949999999999998],[1407297600,0.91859999999999997],[1407384000,0.90680000000000005],[1407470400,0.91679999999999995],[1407556800,0.92169999999999996],[1407643200,0.92169999999999996],[1407729600,0.92169999999999996],[1407816000,0.91679999999999995],[1407902400,0.91039999999999999],[1407988800,0.91479999999999995],[1408075200,0.91420000000000001],[1408161600,0.91310000000000002],[1408248000,0.91310000000000002],[1408334400,0.91310000000000002],[1408420800,0.92689999999999995],[1408507200,0.9254],[1408593600,0.93240000000000001],[1408680000,0.93259999999999998],[1408766400,0.9294],[1408852800,0.9294],[1408939200,0.9294],[1409025600,0.92900000000000005],[1409112000,0.92649999999999999],[1409198400,0.92079999999999995],[1409284800,0.92190000000000005],[1409371200,0.90980000000000005],[1409457600,0.90980000000000005],[1409544000,0.90980000000000005],[1409630400,0.90980000000000005],[1409716800,0.9214],[1409803200,0.92110000000000003],[1409889600,0.92249999999999999],[1409976000,0.91390000000000005],[1410062400,0.91390000000000005],[1410148800,0.91390000000000005],[1410235200,0.91710000000000003],[1410321600,0.92130000000000001],[1410408000,0.91749999999999998],[1410494400,0.91759999999999997],[1410580800,0.92159999999999997],[1410667200,0.92159999999999997],[1410753600,0.92159999999999997],[1410840000,0.91759999999999997],[1410926400,0.91339999999999999],[1411012800,0.90769999999999995],[1411099200,0.90749999999999997],[1411185600,0.90720000000000001],[1411272000,0.90720000000000001],[1411358400,0.90720000000000001],[1411444800,0.89670000000000005],[1411531200,0.89539999999999997],[1411617600,0.89439999999999997],[1411704000,0.89439999999999997],[1411790400,0.89329999999999998],[1411876800,0.89329999999999998],[1411963200,0.89329999999999998],[1412049600,0.89300000000000002],[1412136000,0.89980000000000004],[1412222400,0.89739999999999998],[1412308800,0.89380000000000004],[1412395200,0.89459999999999995],[1412481600,0.89459999999999995],[1412568000,0.89459999999999995],[1412654400,0.89329999999999998],[1412740800,0.88170000000000004],[1412827200,0.87739999999999996],[1412913600,0.87039999999999995],[1413000000,0.87890000000000001],[1413086400,0.87890000000000001],[1413172800,0.87890000000000001],[1413259200,0.88780000000000003],[1413345600,0.89629999999999999],[1413432000,0.89729999999999999],[1413518400,0.89829999999999999],[1413604800,0.90439999999999998],[1413691200,0.90439999999999998],[1413777600,0.90439999999999998],[1413864000,0.89890000000000003],[1413950400,0.88729999999999998],[1414036800,0.88600000000000001],[1414123200,0.89229999999999998],[1414209600,0.89090000000000003],[1414296000,0.89090000000000003],[1414382400,0.89090000000000003],[1414468800,0.89419999999999999],[1414555200,0.90190000000000003],[1414641600,0.89749999999999996],[1414728000,0.8972],[1414814400,0.89219999999999999],[1414900800,0.89219999999999999],[1414990800,0.89219999999999999],[1415077200,0.88770000000000004],[1415163600,0.89339999999999997],[1415250000,0.89649999999999996],[1415336400,0.89849999999999997],[1415422800,0.9032],[1415509200,0.9032],[1415595600,0.9032],[1415682000,0.90000000000000002],[1415768400,0.89280000000000004],[1415854800,0.89670000000000005],[1415941200,0.89570000000000005],[1416027600,0.89029999999999998],[1416114000,0.89029999999999998],[1416200400,0.89029999999999998],[1416286800,0.88939999999999997],[1416373200,0.89829999999999999],[1416459600,0.89759999999999995],[1416546000,0.89549999999999996],[1416632400,0.90200000000000002],[1416718800,0.90200000000000002],[1416805200,0.90200000000000002],[1416891600,0.8891],[1416978000,0.91510000000000002],[1417064400,0.8992],[1417150800,0.8992],[1417237200,0.9022],[1417323600,0.9022],[1417410000,0.9022],[1417496400,0.90210000000000001],[1417582800,0.89690000000000003],[1417669200,0.90390000000000004],[1417755600,0.90790000000000004],[1417842000,0.90759999999999996],[1417928400,0.90759999999999996],[1418014800,0.90759999999999996],[1418101200,0.93030000000000002],[1418187600,0.94820000000000004],[1418274000,0.95020000000000004],[1418360400,0.95140000000000002],[1418446800,0.95199999999999996],[1418533200,0.95199999999999996],[1418619600,0.95199999999999996],[1418706000,0.95440000000000003],[1418792400,0.96879999999999999],[1418878800,0.95889999999999997],[1418965200,0.95999999999999996],[1419051600,0.94450000000000001],[1419138000,0.94450000000000001],[1419224400,0.94450000000000001],[1419310800,0.95050000000000001],[1419397200,0.94889999999999997],[1419483600,0.94750000000000001],[1419570000,0.94750000000000001],[1419656400,0.94850000000000001],[1419742800,0.94850000000000001],[1419829200,0.94850000000000001],[1419915600,0.94630000000000003],[1420002000,0.94420000000000004],[1420088400,0.94430000000000003],[1420174800,0.94430000000000003],[1420261200,0.94589999999999996],[1420347600,0.94589999999999996],[1420434000,0.94589999999999996],[1420520400,0.94720000000000004],[1420606800,0.93999999999999995],[1420693200,0.93830000000000002],[1420779600,0.9365],[1420866000,0.93830000000000002],[1420952400,0.93830000000000002],[1421038800,0.93830000000000002],[1421125200,0.94930000000000003],[1421211600,0.95140000000000002],[1421298000,0.94940000000000002],[1421384400,0.95499999999999996],[1421470800,0.96350000000000002],[1421557200,0.96350000000000002],[1421643600,0.96350000000000002],[1421730000,0.96350000000000002],[1421816400,0.97199999999999998],[1421902800,0.98029999999999995],[1421989200,0.97809999999999997],[1422075600,0.98199999999999998],[1422162000,0.98199999999999998],[1422248400,0.98199999999999998],[1422334800,0.97089999999999999],[1422421200,0.9879],[1422507600,0.98250000000000004],[1422594000,0.96830000000000005],[1422680400,0.9698],[1422766800,0.9698],[1422853200,0.9698],[1422939600,0.97030000000000005],[1423026000,0.97470000000000001],[1423112400,0.96689999999999998],[1423198800,0.97670000000000001],[1423285200,0.97570000000000001],[1423371600,0.97570000000000001],[1423458000,0.97570000000000001],[1423544400,0.97560000000000002],[1423630800,0.9657],[1423717200,0.96409999999999996],[1423803600,0.9617],[1423890000,0.97140000000000004],[1423976400,0.97140000000000004],[1424062800,0.97140000000000004],[1424149200,0.97140000000000004],[1424235600,0.96999999999999997],[1424322000,0.97729999999999995],[1424408400,0.98550000000000004],[1424494800,0.99019999999999997],[1424581200,0.99019999999999997],[1424667600,0.99019999999999997],[1424754000,0.98599999999999999],[1424840400,0.98280000000000001],[1424926800,0.98040000000000005],[1425013200,0.97499999999999998],[1425099600,0.97270000000000001],[1425186000,0.97270000000000001],[1425272400,0.97270000000000001],[1425358800,0.97850000000000004],[1425445200,0.97150000000000003],[1425531600,0.97119999999999995],[1425618000,0.96899999999999997],[1425704400,0.97289999999999999],[1425790800,0.97289999999999999],[1425873600,0.97289999999999999],[1425960000,0.98619999999999997],[1426046400,0.96919999999999995],[1426132800,0.97870000000000001],[1426219200,0.99099999999999999],[1426305600,0.97570000000000001],[1426392000,0.97570000000000001],[1426478400,0.97570000000000001],[1426564800,0.97219999999999995],[1426651200,0.9758],[1426737600,0.96730000000000005],[1426824000,0.96489999999999998],[1426910400,0.95760000000000001],[1426996800,0.95760000000000001],[1427083200,0.95760000000000001],[1427169600,0.95150000000000001],[1427256000,0.95909999999999995],[1427342400,0.95140000000000002],[1427428800,0.95050000000000001],[1427515200,0.9546],[1427601600,0.9546],[1427688000,0.9546],[1427774400,0.95799999999999996],[1427860800,0.95469999999999999],[1427947200,0.94540000000000002],[1428033600,0.95389999999999997],[1428120000,0.95389999999999997],[1428206400,0.95389999999999997],[1428292800,0.95389999999999997],[1428379200,0.9526],[1428465600,0.95020000000000004],[1428552000,0.95220000000000005],[1428638400,0.94820000000000004],[1428724800,0.94869999999999999],[1428811200,0.94869999999999999],[1428897600,0.94869999999999999],[1428984000,0.94630000000000003],[1429070400,0.94540000000000002],[1429156800,0.9415],[1429243200,0.93769999999999998],[1429329600,0.93130000000000002],[1429416000,0.93130000000000002],[1429502400,0.93130000000000002],[1429588800,0.93330000000000002],[1429675200,0.9395],[1429761600,0.9345],[1429848000,0.93640000000000001],[1429934400,0.92710000000000004],[1430020800,0.92710000000000004],[1430107200,0.92710000000000004],[1430193600,0.92700000000000005],[1430280000,0.92390000000000005],[1430366400,0.92249999999999999],[1430452800,0.91949999999999998],[1430539200,0.92359999999999998],[1430625600,0.92359999999999998],[1430712000,0.92359999999999998],[1430798400,0.92900000000000005],[1430884800,0.92669999999999997],[1430971200,0.92949999999999999],[1431057600,0.9345],[1431144000,0.93999999999999995],[1431230400,0.93999999999999995],[1431316800,0.93999999999999995],[1431403200,0.93930000000000002],[1431489600,0.93859999999999999],[1431576000,0.94240000000000002],[1431662400,0.94620000000000004],[1431748800,0.93959999999999999],[1431835200,0.93959999999999999],[1431921600,0.93959999999999999],[1432008000,0.93820000000000003],[1432094400,0.94330000000000003],[1432180800,0.94340000000000002],[1432267200,0.94340000000000002],[1432353600,0.94289999999999996],[1432440000,0.94289999999999996],[1432526400,0.94289999999999996],[1432612800,0.94289999999999996],[1432699200,0.93820000000000003],[1432785600,0.9365],[1432872000,0.93700000000000006],[1432958400,0.93679999999999997],[1433044800,0.93679999999999997],[1433131200,0.93679999999999997],[1433217600,0.93510000000000004],[1433304000,0.9395],[1433390400,0.94620000000000004],[1433476800,0.94499999999999995],[1433563200,0.94650000000000001],[1433649600,0.94650000000000001],[1433736000,0.94650000000000001],[1433822400,0.94540000000000002],[1433908800,0.94579999999999997],[1433995200,0.94359999999999999],[1434081600,0.94730000000000003],[1434168000,0.94920000000000004],[1434254400,0.94920000000000004],[1434340800,0.94920000000000004],[1434427200,0.92910000000000004],[1434513600,0.92569999999999997],[1434600000,0.92520000000000002],[1434686400,0.92449999999999999],[1434772800,0.92210000000000003],[1434859200,0.92210000000000003],[1434945600,0.92210000000000003],[1435032000,0.91890000000000005],[1435118400,0.91759999999999997],[1435204800,0.9153],[1435291200,0.91190000000000004],[1435377600,0.91379999999999995],[1435464000,0.91379999999999995],[1435550400,0.91379999999999995],[1435636800,0.9143],[1435723200,0.90790000000000004],[1435809600,0.98709999999999998],[1435896000,0.97589999999999999],[1435982400,0.97589999999999999],[1436068800,0.97589999999999999],[1436155200,0.97589999999999999],[1436241600,0.97819999999999996],[1436328000,0.97819999999999996],[1436414400,0.98119999999999996],[1436500800,0.9819],[1436587200,0.9829],[1436673600,0.9829],[1436760000,0.9829],[1436846400,0.98499999999999999],[1436932800,0.97889999999999999],[1437019200,0.9788],[1437105600,0.97360000000000002],[1437192000,0.97219999999999995],[1437278400,0.97219999999999995],[1437364800,0.97219999999999995],[1437451200,0.97060000000000002],[1437537600,0.90720000000000001],[1437624000,0.90069999999999995],[1437710400,0.9012],[1437796800,0.89559999999999995],[1437883200,0.89559999999999995],[1437969600,0.89559999999999995],[1438056000,0.89790000000000003],[1438142400,0.8871],[1438228800,0.88329999999999997],[1438315200,0.89449999999999996],[1438401600,0.89249999999999996],[1438488000,0.89249999999999996],[1438574400,0.89249999999999996],[1438660800,0.88729999999999998],[1438747200,0.88470000000000004],[1438833600,0.88009999999999999],[1438920000,0.88639999999999997],[1439006400,0.88329999999999997],[1439092800,0.88329999999999997],[1439179200,0.88329999999999997],[1439265600,0.88180000000000003],[1439352000,0.88339999999999996],[1439438400,0.88859999999999995],[1439524800,0.88700000000000001],[1439611200,0.88660000000000005],[1439697600,0.88660000000000005],[1439784000,0.88660000000000005],[1439870400,0.88829999999999998],[1439956800,0.89059999999999995],[1440043200,0.88900000000000001],[1440129600,0.88539999999999996],[1440216000,0.88549999999999995],[1440302400,0.88549999999999995],[1440388800,0.88549999999999995],[1440475200,0.89890000000000003],[1440561600,0.8901],[1440648000,0.88600000000000001],[1440734400,0.88129999999999997],[1440820800,0.87780000000000002],[1440907200,0.87780000000000002],[1440993600,0.87780000000000002],[1441080000,0.86680000000000001],[1441166400,0.87309999999999999],[1441252800,0.872],[1441339200,0.87719999999999998],[1441425600,0.88],[1441512000,0.88],[1441598400,0.88],[1441684800,0.88],[1441771200,0.88],[1441857600,0.88300000000000001],[1441944000,0.87290000000000001],[1442030400,0.87739999999999996],[1442116800,0.87739999999999996],[1442203200,0.87739999999999996],[1442289600,0.87680000000000002],[1442376000,0.872],[1442462400,0.87419999999999998],[1442548800,0.87260000000000004],[1442635200,0.86729999999999996],[1442721600,0.86729999999999996],[1442808000,0.86729999999999996],[1442894400,0.86899999999999999],[1442980800,0.84640000000000004],[1443067200,0.8377],[1443153600,0.84040000000000004],[1443240000,0.84250000000000003],[1443326400,0.84250000000000003],[1443412800,0.84250000000000003],[1443499200,0.85670000000000002],[1443585600,0.86429999999999996],[1443672000,0.85780000000000001],[1443758400,0.85099999999999998],[1443844800,0.85050000000000003],[1443931200,0.85050000000000003],[1444017600,0.85050000000000003],[1444104000,0.85699999999999998],[1444190400,0.85919999999999996],[1444276800,0.86129999999999995],[1444363200,0.86199999999999999],[1444449600,0.87160000000000004],[1444536000,0.87160000000000004],[1444622400,0.87160000000000004],[1444708800,0.87139999999999995],[1444795200,0.86570000000000003],[1444881600,0.84789999999999999],[1444968000,0.84719999999999995],[1445054400,0.8427],[1445140800,0.8427],[1445227200,0.8427],[1445313600,0.83389999999999997],[1445400000,0.86660000000000004],[1445486400,0.88900000000000001],[1445572800,0.88290000000000002],[1445659200,0.88290000000000002],[1445745600,0.88290000000000002],[1445832000,0.88290000000000002],[1445918400,0.88249999999999995],[1446004800,0.87270000000000003],[1446091200,0.86770000000000003],[1446177600,0.86829999999999996],[1446264000,0.86799999999999999],[1446350400,0.86799999999999999],[1446440400,0.86799999999999999],[1446526800,0.86519999999999997],[1446613200,0.86729999999999996],[1446699600,0.87390000000000001],[1446786000,0.88119999999999998],[1446872400,0.88360000000000005],[1446958800,0.88360000000000005],[1447045200,0.88360000000000005],[1447131600,0.88100000000000001],[1447218000,0.87560000000000004],[1447304400,0.87570000000000003],[1447390800,0.89749999999999996],[1447477200,0.88200000000000001],[1447563600,0.88200000000000001],[1447650000,0.88200000000000001],[1447736400,0.88090000000000002],[1447822800,0.87839999999999996],[1447909200,0.86829999999999996],[1447995600,0.873],[1448082000,0.86970000000000003],[1448168400,0.86970000000000003],[1448254800,0.86970000000000003],[1448341200,0.87],[1448427600,0.86019999999999996],[1448514000,0.86150000000000004],[1448600400,0.86150000000000004],[1448686800,0.8569],[1448773200,0.8569],[1448859600,0.8569],[1448946000,0.85250000000000004],[1449032400,0.85109999999999997],[1449118800,0.84640000000000004],[1449205200,0.85440000000000005],[1449291600,0.84640000000000004],[1449378000,0.84640000000000004],[1449464400,0.84640000000000004],[1449550800,0.85419999999999996],[1449637200,0.84670000000000001],[1449723600,0.84999999999999998],[1449810000,0.84430000000000005],[1449896400,0.85470000000000002],[1449982800,0.85470000000000002],[1450069200,0.85470000000000002],[1450155600,0.84670000000000001],[1450242000,0.83989999999999998],[1450328400,0.84530000000000005],[1450414800,0.84750000000000003],[1450501200,0.8498],[1450587600,0.8498],[1450674000,0.8498],[1450760400,0.85529999999999995],[1450846800,0.85909999999999997],[1450933200,0.8619],[1451019600,0.86409999999999998],[1451106000,0.86409999999999998],[1451192400,0.86409999999999998],[1451278800,0.86409999999999998],[1451365200,0.86460000000000004],[1451451600,0.86609999999999998],[1451538000,0.86929999999999996],[1451624400,0.87019999999999997],[1451710800,0.87019999999999997],[1451797200,0.87019999999999997],[1451883600,0.87019999999999997],[1451970000,0.87909999999999999],[1452056400,0.87990000000000002],[1452142800,0.86799999999999999],[1452229200,0.87970000000000004],[1452315600,0.87409999999999999],[1452402000,0.87409999999999999],[1452488400,0.87409999999999999],[1452574800,0.87190000000000001],[1452661200,0.8669],[1452747600,0.87119999999999997],[1452834000,0.86050000000000004],[1452920400,0.84830000000000005],[1453006800,0.84830000000000005],[1453093200,0.84830000000000005],[1453179600,0.84830000000000005],[1453266000,0.84379999999999999],[1453352400,0.85040000000000004],[1453438800,0.85009999999999997],[1453525200,0.84450000000000003],[1453611600,0.84450000000000003],[1453698000,0.84450000000000003],[1453784400,0.84240000000000004],[1453870800,0.83640000000000003],[1453957200,0.84389999999999998],[1454043600,0.8478],[1454130000,0.8407],[1454216400,0.8407],[1454302800,0.8407],[1454389200,0.83899999999999997],[1454475600,0.83379999999999999],[1454562000,0.83379999999999999],[1454648400,0.85219999999999996],[1454734800,0.86099999999999999],[1454821200,0.86099999999999999],[1454907600,0.86099999999999999],[1454994000,0.85750000000000004],[1455080400,0.86260000000000003],[1455166800,0.86229999999999996],[1455253200,0.84919999999999995],[1455339600,0.84519999999999995],[1455426000,0.84519999999999995],[1455512400,0.84519999999999995],[1455598800,0.84519999999999995],[1455685200,0.83650000000000002],[1455771600,0.84570000000000001],[1455858000,0.8488],[1455944400,0.84899999999999998],[1456030800,0.84899999999999998],[1456117200,0.84899999999999998],[1456203600,0.87749999999999995],[1456290000,0.88170000000000004],[1456376400,0.89729999999999999],[1456462800,0.93030000000000002],[1456549200,0.92920000000000003],[1456635600,0.92920000000000003],[1456722000,0.92920000000000003],[1456808400,0.92579999999999996],[1456894800,0.8921],[1456981200,0.89400000000000002],[1457067600,0.89490000000000003],[1457154000,0.89949999999999997],[1457240400,0.89949999999999997],[1457326800,0.89949999999999997],[1457413200,0.89480000000000004],[1457499600,0.9032],[1457586000,0.8972],[1457672400,0.8931],[1457758800,0.88590000000000002],[1457845200,0.88590000000000002],[1457928000,0.88590000000000002],[1458014400,0.88800000000000001],[1458100800,0.88439999999999996],[1458187200,0.89049999999999996],[1458273600,0.89470000000000005],[1458360000,0.89259999999999995],[1458446400,0.89259999999999995],[1458532800,0.89259999999999995],[1458619200,0.89039999999999997],[1458705600,0.88829999999999998],[1458792000,0.8992],[1458878400,0.89859999999999995],[1458964800,0.89859999999999995],[1459051200,0.89859999999999995],[1459137600,0.89859999999999995],[1459224000,0.8972],[1459310400,0.9022],[1459396800,0.89859999999999995],[1459483200,0.89970000000000006],[1459569600,0.89500000000000002],[1459656000,0.89500000000000002],[1459742400,0.89500000000000002],[1459828800,0.90029999999999999],[1459915200,0.90229999999999999],[1460001600,0.89680000000000004],[1460088000,0.91200000000000003],[1460174400,0.91190000000000004],[1460260800,0.91190000000000004],[1460347200,0.91190000000000004],[1460433600,0.9214],[1460520000,0.92059999999999997],[1460606400,0.92579999999999996],[1460692800,0.92620000000000002],[1460779200,0.92669999999999997],[1460865600,0.92669999999999997],[1460952000,0.92669999999999997],[1461038400,0.9254],[1461124800,0.91949999999999998],[1461211200,0.92310000000000003],[1461297600,0.92920000000000003],[1461384000,0.93010000000000004],[1461470400,0.93010000000000004],[1461556800,0.93010000000000004],[1461643200,0.92710000000000004],[1461729600,0.91890000000000005],[1461816000,0.92630000000000001],[1461902400,0.92130000000000001],[1461988800,0.92769999999999997],[1462075200,0.92769999999999997],[1462161600,0.92769999999999997],[1462248000,0.92279999999999995],[1462334400,0.91120000000000001],[1462420800,0.90549999999999997],[1462507200,0.9022],[1462593600,0.90620000000000001],[1462680000,0.90620000000000001],[1462766400,0.90620000000000001],[1462852800,0.89849999999999997],[1462939200,0.90510000000000002],[1463025600,0.90800000000000003],[1463112000,0.90590000000000004],[1463198400,0.90329999999999999],[1463284800,0.90329999999999999],[1463371200,0.90329999999999999],[1463457600,0.90800000000000003],[1463544000,0.9012],[1463630400,0.90039999999999998],[1463716800,0.89710000000000001],[1463803200,0.89910000000000001],[1463889600,0.89910000000000001],[1463976000,0.89910000000000001],[1464062400,0.89790000000000003],[1464148800,0.89570000000000005],[1464235200,0.89190000000000003],[1464321600,0.89219999999999999],[1464408000,0.89229999999999998],[1464494400,0.89229999999999998],[1464580800,0.89229999999999998],[1464667200,0.89229999999999998],[1464753600,0.8931],[1464840000,0.89090000000000003],[1464926400,0.89280000000000004],[1465012800,0.89080000000000004],[1465099200,0.89080000000000004],[1465185600,0.89080000000000004],[1465272000,0.8931],[1465358400,0.89129999999999998],[1465444800,0.89380000000000004],[1465531200,0.89729999999999999],[1465617600,0.90069999999999995],[1465704000,0.90069999999999995],[1465790400,0.90069999999999995],[1465876800,0.90080000000000005],[1465963200,0.90239999999999998],[1466049600,0.89880000000000004],[1466136000,0.90000000000000002],[1466222400,0.90110000000000001],[1466308800,0.90110000000000001],[1466395200,0.90110000000000001],[1466481600,0.90010000000000001],[1466568000,0.89670000000000005],[1466654400,0.89790000000000003],[1466740800,0.89449999999999996],[1466827200,0.89500000000000002],[1466913600,0.89500000000000002],[1467000000,0.89500000000000002],[1467086400,0.89449999999999996],[1467172800,0.8972],[1467259200,0.89580000000000004],[1467345600,0.90139999999999998],[1467432000,0.99170000000000003],[1467518400,0.99170000000000003],[1467604800,0.99170000000000003],[1467691200,0.99170000000000003],[1467777600,0.97840000000000005],[1467864000,0.97960000000000003],[1467950400,0.98480000000000001],[1468036800,0.98580000000000001],[1468123200,0.98580000000000001],[1468209600,0.98580000000000001],[1468296000,0.98509999999999998],[1468382400,0.98370000000000002],[1468468800,0.98929999999999996],[1468555200,0.98450000000000004],[1468641600,0.98740000000000006],[1468728000,0.98740000000000006],[1468814400,0.98740000000000006],[1468900800,0.98640000000000005],[1468987200,0.98740000000000006],[1469073600,0.98719999999999997],[1469160000,0.98660000000000003],[1469246400,0.97660000000000002],[1469332800,0.97660000000000002],[1469419200,0.97660000000000002],[1469505600,0.97389999999999999],[1469592000,1.0049999999999999],[1469678400,1.004],[1469764800,1.004],[1469851200,1.004],[1469937600,1.004],[1470024000,1.004],[1470110400,0.998],[1470196800,0.99560000000000004],[1470283200,0.99509999999999998],[1470369600,0.996],[1470456000,0.99850000000000005],[1470542400,0.99850000000000005],[1470628800,0.99850000000000005],[1470715200,0.99939999999999996],[1470801600,1.004],[1470888000,1.004],[1470974400,1.008],[1471060800,1.006],[1471147200,1.006],[1471233600,1.006],[1471320000,1.0089999999999999],[1471406400,1.01],[1471492800,1.014],[1471579200,1.0169999999999999],[1471665600,1.0149999999999999],[1471752000,1.0149999999999999],[1471838400,1.0149999999999999],[1471924800,1.01],[1472011200,1.004],[1472097600,1.008],[1472184000,1.008],[1472270400,1.006],[1472356800,1.006],[1472443200,1.006],[1472529600,1.0069999999999999],[1472616000,1.0029999999999999],[1472702400,0.99560000000000004],[1472788800,0.99819999999999998],[1472875200,0.99639999999999995],[1472961600,0.99639999999999995],[1473048000,0.99639999999999995],[1473134400,0.99639999999999995],[1473220800,0.98709999999999998],[1473307200,0.9869],[1473393600,0.98919999999999997],[1473480000,0.98309999999999997],[1473566400,0.98309999999999997],[1473652800,0.98309999999999997],[1473739200,0.98199999999999998],[1473825600,0.97950000000000004],[1473912000,0.97440000000000004],[1473998400,0.97430000000000005],[1474084800,0.95409999999999995],[1474171200,0.95409999999999995],[1474257600,0.95409999999999995],[1474344000,0.95689999999999997],[1474430400,0.9526],[1474516800,0.96040000000000003],[1474603200,0.96540000000000004],[1474689600,0.9667],[1474776000,0.9667],[1474862400,0.9667],[1474948800,0.97230000000000005],[1475035200,0.96650000000000003],[1475121600,0.9627],[1475208000,0.95779999999999998],[1475294400,0.95530000000000004],[1475380800,0.95530000000000004],[1475467200,0.95530000000000004],[1475553600,0.96589999999999998],[1475640000,0.96160000000000001],[1475726400,0.96430000000000005],[1475812800,0.96299999999999997],[1475899200,0.95199999999999996],[1475985600,0.95199999999999996],[1476072000,0.95199999999999996],[1476158400,0.94450000000000001],[1476244800,0.94379999999999997],[1476331200,0.94540000000000002],[1476417600,0.95650000000000002],[1476504000,0.95820000000000005],[1476590400,0.95820000000000005],[1476676800,0.95820000000000005],[1476763200,0.95730000000000004],[1476849600,0.95679999999999998],[1476936000,0.95409999999999995],[1477022400,0.94950000000000001],[1477108800,0.94510000000000005],[1477195200,0.94510000000000005],[1477281600,0.94510000000000005],[1477368000,0.94810000000000005],[1477454400,0.96909999999999996],[1477540800,0.96319999999999995],[1477627200,0.95689999999999997],[1477713600,0.97699999999999998],[1477800000,0.97699999999999998],[1477886400,0.97699999999999998],[1477972800,0.98199999999999998],[1478059200,0.98540000000000005],[1478145600,0.98609999999999998],[1478232000,0.98540000000000005],[1478318400,0.99009999999999998],[1478404800,0.99009999999999998],[1478494800,0.99009999999999998],[1478581200,0.98550000000000004],[1478667600,0.98560000000000003],[1478754000,0.9839],[1478840400,1.0109999999999999],[1478926800,1.0129999999999999],[1479013200,1.0129999999999999],[1479099600,1.0129999999999999],[1479186000,1.004],[1479272400,0.99829999999999997],[1479358800,0.99890000000000001],[1479445200,0.99339999999999995],[1479531600,0.9929],[1479618000,0.9929],[1479704400,0.9929],[1479790800,0.99239999999999995],[1479877200,0.98980000000000001],[1479963600,0.99909999999999999],[1480050000,0.99909999999999999],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,1.0009999999999999],[1480482000,1.004],[1480568400,0.99619999999999997],[1480654800,0.99570000000000003],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99219999999999997],[1481086800,0.98909999999999998],[1481173200,0.995],[1481259600,0.98370000000000002],[1481346000,0.98960000000000004],[1481432400,0.98960000000000004],[1481518800,0.98960000000000004],[1481605200,0.99439999999999995],[1481691600,0.98640000000000005],[1481778000,0.9849],[1481864400,0.97150000000000003],[1481950800,0.97740000000000005],[1482037200,0.97740000000000005],[1482123600,0.97740000000000005],[1482210000,0.996],[1482296400,0.98919999999999997],[1482382800,0.99019999999999997],[1482469200,0.99160000000000004],[1482555600,0.99299999999999999],[1482642000,0.99299999999999999],[1482728400,0.99299999999999999],[1482814800,0.99299999999999999],[1482901200,0.99480000000000002],[1482987600,0.99490000000000001],[1483074000,0.99860000000000004],[1483160400,0.99650000000000005],[1483246800,0.99650000000000005],[1483333200,0.99650000000000005],[1483419600,0.99650000000000005],[1483506000,0.99790000000000001],[1483592400,0.99399999999999999],[1483678800,1.0009999999999999],[1483765200,1.008],[1483851600,1.008],[1483938000,1.008],[1484024400,1.0009999999999999],[1484110800,0.99919999999999998],[1484197200,0.99370000000000003],[1484283600,0.99480000000000002],[1484370000,0.98799999999999999],[1484456400,0.98799999999999999],[1484542800,0.98799999999999999],[1484629200,0.98799999999999999],[1484715600,0.9889],[1484802000,0.99209999999999998],[1484888400,0.99839999999999995],[1484974800,0.99460000000000004],[1485061200,0.99460000000000004],[1485147600,0.99460000000000004],[1485234000,0.99629999999999996],[1485320400,1.002],[1485406800,0.98860000000000003],[1485493200,0.98370000000000002],[1485579600,0.97650000000000003],[1485666000,0.97650000000000003],[1485752400,0.97650000000000003],[1485838800,0.97650000000000003],[1485925200,0.98470000000000002],[1486011600,0.97240000000000004],[1486098000,0.97619999999999996],[1486184400,0.97929999999999995],[1486270800,0.97929999999999995],[1486357200,0.97929999999999995],[1486443600,0.98999999999999999],[1486530000,0.99490000000000001],[1486616400,0.98860000000000003],[1486702800,0.98129999999999995],[1486789200,0.98519999999999996],[1486875600,0.98519999999999996],[1486962000,0.98519999999999996],[1487048400,0.98740000000000006],[1487134800,0.97760000000000002],[1487221200,0.97989999999999999],[1487307600,0.98109999999999997],[1487394000,0.98029999999999995],[1487480400,0.98029999999999995],[1487566800,0.98029999999999995],[1487653200,0.98029999999999995],[1487739600,0.97760000000000002],[1487826000,0.97989999999999999],[1487912400,0.97499999999999998],[1487998800,0.9758],[1488085200,0.9758],[1488171600,0.9758],[1488258000,0.97789999999999999],[1488344400,0.98029999999999995],[1488430800,0.97640000000000005],[1488517200,0.9728],[1488603600,0.96940000000000004],[1488690000,0.96940000000000004],[1488776400,0.96940000000000004],[1488862800,0.96660000000000001],[1488949200,0.97399999999999998],[1489035600,0.97109999999999996],[1489122000,0.97250000000000003],[1489208400,0.97140000000000004],[1489294800,0.97140000000000004],[1489377600,0.97140000000000004],[1489464000,0.97350000000000003],[1489550400,0.97199999999999998],[1489636800,0.97599999999999998],[1489723200,0.9708],[1489809600,0.98219999999999996],[1489896000,0.98219999999999996],[1489982400,0.98219999999999996],[1490068800,0.98429999999999995],[1490155200,0.9839],[1490241600,0.98150000000000004],[1490328000,0.98209999999999997],[1490414400,0.98319999999999996],[1490500800,0.98319999999999996],[1490587200,0.98319999999999996],[1490673600,0.98570000000000002],[1490760000,0.98750000000000004],[1490846400,0.98299999999999998],[1490932800,0.98419999999999996],[1491019200,0.98499999999999999],[1491105600,0.98499999999999999],[1491192000,0.98499999999999999],[1491278400,0.98519999999999996],[1491364800,0.99260000000000004],[1491451200,0.99199999999999999],[1491537600,0.98980000000000001],[1491624000,0.99550000000000005],[1491710400,0.99550000000000005],[1491796800,0.99550000000000005],[1491883200,0.99429999999999996],[1491969600,0.99760000000000004],[1492056000,0.99339999999999995],[1492142400,0.99909999999999999],[1492228800,0.99909999999999999],[1492315200,0.99909999999999999],[1492401600,0.99909999999999999],[1492488000,1.002],[1492574400,1.0069999999999999],[1492660800,1.004],[1492747200,1.0049999999999999],[1492833600,1.0169999999999999],[1492920000,1.0169999999999999],[1493006400,1.0169999999999999],[1493092800,1.018],[1493179200,1.014],[1493265600,1.026],[1493352000,1.0289999999999999],[1493438400,1.034],[1493524800,1.034],[1493611200,1.034],[1493697600,1.036],[1493784000,1.0389999999999999],[1493870400,1.046],[1493956800,1.0529999999999999],[1494043200,1.0529999999999999],[1494129600,1.0529999999999999],[1494216000,1.0529999999999999],[1494302400,1.05],[1494388800,1.0549999999999999],[1494475200,1.052],[1494561600,1.0569999999999999],[1494648000,1.0549999999999999],[1494734400,1.0549999999999999],[1494820800,1.0549999999999999],[1494907200,1.0509999999999999],[1494993600,1.0549999999999999],[1495080000,1.0640000000000001],[1495166400,1.0600000000000001],[1495252800,1.069],[1495339200,1.069],[1495425600,1.069],[1495512000,1.069],[1495598400,1.0700000000000001],[1495684800,1.0680000000000001],[1495771200,1.0660000000000001],[1495857600,1.0620000000000001],[1495944000,1.0620000000000001],[1496030400,1.0620000000000001],[1496116800,1.0620000000000001],[1496203200,1.0569999999999999],[1496289600,1.056],[1496376000,1.054],[1496462400,1.054],[1496548800,1.054],[1496635200,1.054],[1496721600,1.0449999999999999],[1496808000,1.0409999999999999],[1496894400,1.038],[1496980800,1.04],[1497067200,1.0429999999999999],[1497153600,1.0429999999999999],[1497240000,1.0429999999999999],[1497326400,1.0349999999999999],[1497412800,1.034],[1497499200,1.0329999999999999],[1497585600,1.04],[1497672000,1.038],[1497758400,1.038],[1497844800,1.038],[1497931200,1.042],[1498017600,1.044],[1498104000,1.048],[1498190400,1.0509999999999999],[1498276800,1.05],[1498363200,1.05],[1498449600,1.05],[1498536000,1.046],[1498622400,1.0509999999999999],[1498708800,1.0509999999999999],[1498795200,1.0529999999999999],[1498881600,1.0529999999999999],[1498968000,1.0529999999999999],[1499054400,1.0529999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.40279999999999999],[1120708800,0.40920000000000001],[1120795200,0.41020000000000001],[1120881600,0.41060000000000002],[1120968000,0.41060000000000002],[1121054400,0.41060000000000002],[1121140800,0.42030000000000001],[1121227200,0.41770000000000002],[1121313600,0.41839999999999999],[1121400000,0.42020000000000002],[1121486400,0.4199],[1121572800,0.4199],[1121659200,0.4199],[1121745600,0.42409999999999998],[1121832000,0.42380000000000001],[1121918400,0.4259],[1122004800,0.42020000000000002],[1122091200,0.41760000000000003],[1122177600,0.41760000000000003],[1122264000,0.41760000000000003],[1122350400,0.41639999999999999],[1122436800,0.43780000000000002],[1122523200,0.42899999999999999],[1122609600,0.42559999999999998],[1122696000,0.42909999999999998],[1122782400,0.42909999999999998],[1122868800,0.42909999999999998],[1122955200,0.43049999999999999],[1123041600,0.4385],[1123128000,0.43480000000000002],[1123214400,0.4299],[1123300800,0.4249],[1123387200,0.4249],[1123473600,0.4249],[1123560000,0.4299],[1123646400,0.43990000000000001],[1123732800,0.44],[1123819200,0.4405],[1123905600,0.4294],[1123992000,0.4294],[1124078400,0.4294],[1124164800,0.43340000000000001],[1124251200,0.43380000000000002],[1124337600,0.43730000000000002],[1124424000,0.42930000000000001],[1124510400,0.42380000000000001],[1124596800,0.42380000000000001],[1124683200,0.42380000000000001],[1124769600,0.43419999999999997],[1124856000,0.436],[1124942400,0.44040000000000001],[1125028800,0.44219999999999998],[1125115200,0.44080000000000003],[1125201600,0.44080000000000003],[1125288000,0.44080000000000003],[1125374400,0.44429999999999997],[1125460800,0.44119999999999998],[1125547200,0.44440000000000002],[1125633600,0.44569999999999999],[1125720000,0.44290000000000002],[1125806400,0.44290000000000002],[1125892800,0.44290000000000002],[1125979200,0.44290000000000002],[1126065600,0.44690000000000002],[1126152000,0.44800000000000001],[1126238400,0.45529999999999998],[1126324800,0.45240000000000002],[1126411200,0.45240000000000002],[1126497600,0.45240000000000002],[1126584000,0.44440000000000002],[1126670400,0.45979999999999999],[1126756800,0.46160000000000001],[1126843200,0.44890000000000002],[1126929600,0.4415],[1127016000,0.4415],[1127102400,0.4415],[1127188800,0.44309999999999999],[1127275200,0.44519999999999998],[1127361600,0.44219999999999998],[1127448000,0.44929999999999998],[1127534400,0.4632],[1127620800,0.4632],[1127707200,0.4632],[1127793600,0.46000000000000002],[1127880000,0.44929999999999998],[1127966400,0.44740000000000002],[1128052800,0.4486],[1128139200,0.45800000000000002],[1128225600,0.45800000000000002],[1128312000,0.45800000000000002],[1128398400,0.45889999999999997],[1128484800,0.4375],[1128571200,0.43509999999999999],[1128657600,0.42509999999999998],[1128744000,0.4249],[1128830400,0.4249],[1128916800,0.4249],[1129003200,0.41959999999999997],[1129089600,0.40999999999999998],[1129176000,0.4219],[1129262400,0.43469999999999998],[1129348800,0.41770000000000002],[1129435200,0.41770000000000002],[1129521600,0.41770000000000002],[1129608000,0.41560000000000002],[1129694400,0.41889999999999999],[1129780800,0.41649999999999998],[1129867200,0.4194],[1129953600,0.42959999999999998],[1130040000,0.42959999999999998],[1130126400,0.42959999999999998],[1130212800,0.43020000000000003],[1130299200,0.39679999999999999],[1130385600,0.39439999999999997],[1130472000,0.38879999999999998],[1130558400,0.38850000000000001],[1130644800,0.38850000000000001],[1130734800,0.38850000000000001],[1130821200,0.39369999999999999],[1130907600,0.39419999999999999],[1130994000,0.40739999999999998],[1131080400,0.42059999999999997],[1131166800,0.42320000000000002],[1131253200,0.42320000000000002],[1131339600,0.42320000000000002],[1131426000,0.42280000000000001],[1131512400,0.42399999999999999],[1131598800,0.4254],[1131685200,0.42680000000000001],[1131771600,0.41999999999999998],[1131858000,0.41999999999999998],[1131944400,0.41999999999999998],[1132030800,0.43070000000000003],[1132117200,0.42559999999999998],[1132203600,0.42670000000000002],[1132290000,0.42699999999999999],[1132376400,0.42720000000000002],[1132462800,0.42720000000000002],[1132549200,0.42720000000000002],[1132635600,0.42320000000000002],[1132722000,0.4325],[1132808400,0.42770000000000002],[1132894800,0.42770000000000002],[1132981200,0.42559999999999998],[1133067600,0.42559999999999998],[1133154000,0.42559999999999998],[1133240400,0.4254],[1133326800,0.4234],[1133413200,0.43330000000000002],[1133499600,0.44700000000000001],[1133586000,0.45100000000000001],[1133672400,0.45100000000000001],[1133758800,0.45100000000000001],[1133845200,0.441],[1133931600,0.44130000000000003],[1134018000,0.44740000000000002],[1134104400,0.43590000000000001],[1134190800,0.44409999999999999],[1134277200,0.44409999999999999],[1134363600,0.44409999999999999],[1134450000,0.44750000000000001],[1134536400,0.44519999999999998],[1134622800,0.44590000000000002],[1134709200,0.44069999999999998],[1134795600,0.43959999999999999],[1134882000,0.43959999999999999],[1134968400,0.43959999999999999],[1135054800,0.4259],[1135141200,0.4244],[1135227600,0.42699999999999999],[1135314000,0.43390000000000001],[1135400400,0.436],[1135486800,0.436],[1135573200,0.436],[1135659600,0.436],[1135746000,0.43169999999999997],[1135832400,0.43540000000000001],[1135918800,0.43340000000000001],[1136005200,0.43099999999999999],[1136091600,0.43099999999999999],[1136178000,0.43099999999999999],[1136264400,0.43099999999999999],[1136350800,0.44109999999999999],[1136437200,0.44340000000000002],[1136523600,0.45119999999999999],[1136610000,0.45119999999999999],[1136696400,0.45119999999999999],[1136782800,0.45119999999999999],[1136869200,0.4461],[1136955600,0.4425],[1137042000,0.43990000000000001],[1137128400,0.43719999999999998],[1137214800,0.43230000000000002],[1137301200,0.43230000000000002],[1137387600,0.43230000000000002],[1137474000,0.43230000000000002],[1137560400,0.42380000000000001],[1137646800,0.42320000000000002],[1137733200,0.42680000000000001],[1137819600,0.42159999999999997],[1137906000,0.42159999999999997],[1137992400,0.42159999999999997],[1138078800,0.42270000000000002],[1138165200,0.41010000000000002],[1138251600,0.3992],[1138338000,0.40200000000000002],[1138424400,0.4007],[1138510800,0.4007],[1138597200,0.4007],[1138683600,0.39800000000000002],[1138770000,0.38829999999999998],[1138856400,0.39460000000000001],[1138942800,0.39610000000000001],[1139029200,0.40179999999999999],[1139115600,0.40179999999999999],[1139202000,0.40179999999999999],[1139288400,0.40899999999999997],[1139374800,0.41160000000000002],[1139461200,0.41010000000000002],[1139547600,0.4138],[1139634000,0.41060000000000002],[1139720400,0.41060000000000002],[1139806800,0.41060000000000002],[1139893200,0.40600000000000003],[1139979600,0.4037],[1140066000,0.40229999999999999],[1140152400,0.4148],[1140238800,0.41049999999999998],[1140325200,0.41049999999999998],[1140411600,0.41049999999999998],[1140498000,0.41049999999999998],[1140584400,0.40129999999999999],[1140670800,0.40360000000000001],[1140757200,0.3901],[1140843600,0.38729999999999998],[1140930000,0.38729999999999998],[1141016400,0.38729999999999998],[1141102800,0.38440000000000002],[1141189200,0.39100000000000001],[1141275600,0.4178],[1141362000,0.4214],[1141448400,0.42070000000000002],[1141534800,0.42070000000000002],[1141621200,0.42070000000000002],[1141707600,0.42559999999999998],[1141794000,0.41139999999999999],[1141880400,0.41049999999999998],[1141966800,0.40529999999999999],[1142053200,0.4017],[1142139600,0.4017],[1142226000,0.4017],[1142312400,0.40100000000000002],[1142398800,0.40289999999999998],[1142485200,0.40260000000000001],[1142571600,0.38719999999999999],[1142658000,0.38750000000000001],[1142744400,0.38750000000000001],[1142830800,0.38750000000000001],[1142917200,0.3876],[1143003600,0.3901],[1143090000,0.38579999999999998],[1143176400,0.3916],[1143262800,0.39729999999999999],[1143349200,0.39729999999999999],[1143435600,0.39729999999999999],[1143522000,0.40289999999999998],[1143608400,0.40239999999999998],[1143694800,0.4133],[1143781200,0.42720000000000002],[1143867600,0.42209999999999998],[1143954000,0.42209999999999998],[1144036800,0.42209999999999998],[1144123200,0.41880000000000001],[1144209600,0.41710000000000003],[1144296000,0.4269],[1144382400,0.43359999999999999],[1144468800,0.43020000000000003],[1144555200,0.43020000000000003],[1144641600,0.43020000000000003],[1144728000,0.42659999999999998],[1144814400,0.43140000000000001],[1144900800,0.43109999999999998],[1144987200,0.42809999999999998],[1145073600,0.42809999999999998],[1145160000,0.42809999999999998],[1145246400,0.42809999999999998],[1145332800,0.4294],[1145419200,0.43919999999999998],[1145505600,0.44550000000000001],[1145592000,0.45810000000000001],[1145678400,0.45379999999999998],[1145764800,0.45379999999999998],[1145851200,0.45379999999999998],[1145937600,0.4516],[1146024000,0.45889999999999997],[1146110400,0.44840000000000002],[1146196800,0.45040000000000002],[1146283200,0.4456],[1146369600,0.4456],[1146456000,0.4456],[1146542400,0.44230000000000003],[1146628800,0.4405],[1146715200,0.44779999999999998],[1146801600,0.44330000000000003],[1146888000,0.44340000000000002],[1146974400,0.44340000000000002],[1147060800,0.44340000000000002],[1147147200,0.43769999999999998],[1147233600,0.43580000000000002],[1147320000,0.42830000000000001],[1147406400,0.42809999999999998],[1147492800,0.4299],[1147579200,0.4299],[1147665600,0.4299],[1147752000,0.42409999999999998],[1147838400,0.42620000000000002],[1147924800,0.42120000000000002],[1148011200,0.41860000000000003],[1148097600,0.41930000000000001],[1148184000,0.41930000000000001],[1148270400,0.41930000000000001],[1148356800,0.41560000000000002],[1148443200,0.40720000000000001],[1148529600,0.41870000000000002],[1148616000,0.41339999999999999],[1148702400,0.40989999999999999],[1148788800,0.40989999999999999],[1148875200,0.40989999999999999],[1148961600,0.40989999999999999],[1149048000,0.40849999999999997],[1149134400,0.40710000000000002],[1149220800,0.41289999999999999],[1149307200,0.41410000000000002],[1149393600,0.41410000000000002],[1149480000,0.41410000000000002],[1149566400,0.40920000000000001],[1149652800,0.41170000000000001],[1149739200,0.40500000000000003],[1149825600,0.40439999999999998],[1149912000,0.39229999999999998],[1149998400,0.39229999999999998],[1150084800,0.39229999999999998],[1150171200,0.3866],[1150257600,0.39079999999999998],[1150344000,0.3871],[1150430400,0.3952],[1150516800,0.38969999999999999],[1150603200,0.38969999999999999],[1150689600,0.38969999999999999],[1150776000,0.39800000000000002],[1150862400,0.39700000000000002],[1150948800,0.40029999999999999],[1151035200,0.3931],[1151121600,0.39050000000000001],[1151208000,0.39050000000000001],[1151294400,0.39050000000000001],[1151380800,0.39639999999999997],[1151467200,0.39479999999999998],[1151553600,0.3846],[1151640000,0.3911],[1151726400,0.39579999999999999],[1151812800,0.39579999999999999],[1151899200,0.39579999999999999],[1151985600,0.40129999999999999],[1152072000,0.40129999999999999],[1152158400,null],[1154059200,0.38650000000000001],[1154145600,null],[1154664000,0.39269999999999999],[1154750400,0.39050000000000001],[1154836800,0.39050000000000001],[1154923200,0.39050000000000001],[1155009600,0.3911],[1155096000,0.39489999999999997],[1155182400,0.39910000000000001],[1155268800,0.40749999999999997],[1155355200,0.3997],[1155441600,0.3997],[1155528000,0.3997],[1155614400,0.40339999999999998],[1155700800,0.41310000000000002],[1155787200,0.41830000000000001],[1155873600,0.42030000000000001],[1155960000,0.42099999999999999],[1156046400,0.42099999999999999],[1156132800,0.42099999999999999],[1156219200,0.41710000000000003],[1156305600,0.41439999999999999],[1156392000,0.40189999999999998],[1156478400,0.40189999999999998],[1156564800,0.40110000000000001],[1156651200,0.40110000000000001],[1156737600,0.40110000000000001],[1156824000,0.4027],[1156910400,0.4078],[1156996800,0.41189999999999999],[1157083200,0.4103],[1157169600,0.39960000000000001],[1157256000,0.39960000000000001],[1157342400,0.39960000000000001],[1157428800,0.39960000000000001],[1157515200,0.40150000000000002],[1157601600,0.39450000000000002],[1157688000,0.38790000000000002],[1157774400,0.39219999999999999],[1157860800,0.39219999999999999],[1157947200,0.39219999999999999],[1158033600,0.40150000000000002],[1158120000,0.40579999999999999],[1158206400,0.39879999999999999],[1158292800,0.39460000000000001],[1158379200,0.39750000000000002],[1158465600,0.39750000000000002],[1158552000,0.39750000000000002],[1158638400,0.40289999999999998],[1158724800,0.39610000000000001],[1158811200,0.39979999999999999],[1158897600,0.39090000000000003],[1158984000,0.3992],[1159070400,0.3992],[1159156800,0.3992],[1159243200,0.40350000000000003],[1159329600,0.40789999999999998],[1159416000,0.4073],[1159502400,0.41349999999999998],[1159588800,0.40639999999999998],[1159675200,0.40639999999999998],[1159761600,0.40639999999999998],[1159848000,0.40410000000000001],[1159934400,0.3947],[1160020800,0.38929999999999998],[1160107200,null],[1160625600,0.3866],[1160712000,0.38950000000000001],[1160798400,0.39240000000000003],[1160884800,0.39240000000000003],[1160971200,0.39240000000000003],[1161057600,0.39500000000000002],[1161144000,0.3881],[1161230400,0.37790000000000001],[1161316800,null],[1173502800,0.37959999999999999],[1173589200,0.37959999999999999],[1173672000,0.37959999999999999],[1173758400,0.379],[1173844800,0.37519999999999998],[1173931200,null],[1177473600,0.38540000000000002],[1177560000,0.38629999999999998],[1177646400,0.38629999999999998],[1177732800,0.38159999999999999],[1177819200,0.38159999999999999],[1177905600,0.38159999999999999],[1177992000,0.37859999999999999],[1178078400,0.38219999999999998],[1178164800,0.38219999999999998],[1178251200,0.38080000000000003],[1178337600,0.38059999999999999],[1178424000,0.38059999999999999],[1178510400,0.38059999999999999],[1178596800,0.38009999999999999],[1178683200,0.37930000000000003],[1178769600,0.39689999999999998],[1178856000,0.3987],[1178942400,0.39579999999999999],[1179028800,0.39579999999999999],[1179115200,0.39579999999999999],[1179201600,0.3977],[1179288000,0.39450000000000002],[1179374400,0.38879999999999998],[1179460800,0.38429999999999997],[1179547200,0.38140000000000002],[1179633600,0.38140000000000002],[1179720000,0.38140000000000002],[1179806400,0.37909999999999999],[1179892800,0.37859999999999999],[1179979200,0.37430000000000002],[1180065600,0.37319999999999998],[1180152000,0.37340000000000001],[1180238400,0.37340000000000001],[1180324800,0.37340000000000001],[1180411200,0.37340000000000001],[1180497600,0.37319999999999998],[1180584000,0.37159999999999999],[1180670400,0.37540000000000001],[1180756800,0.38],[1180843200,0.38],[1180929600,0.38],[1181016000,0.37790000000000001],[1181102400,0.37409999999999999],[1181188800,0.37540000000000001],[1181275200,0.37459999999999999],[1181361600,0.38829999999999998],[1181448000,0.38829999999999998],[1181534400,0.38829999999999998],[1181620800,0.38569999999999999],[1181707200,0.38129999999999997],[1181793600,0.38440000000000002],[1181880000,0.38979999999999998],[1181966400,0.39069999999999999],[1182052800,0.39069999999999999],[1182139200,0.39069999999999999],[1182225600,0.39750000000000002],[1182312000,0.39069999999999999],[1182398400,0.39360000000000001],[1182484800,0.3982],[1182571200,0.39910000000000001],[1182657600,0.39910000000000001],[1182744000,0.39910000000000001],[1182830400,0.39879999999999999],[1182916800,0.3987],[1183003200,0.4037],[1183089600,0.4037],[1183176000,0.40239999999999998],[1183262400,0.40239999999999998],[1183348800,0.40239999999999998],[1183435200,0.39779999999999999],[1183521600,0.39739999999999998],[1183608000,0.39739999999999998],[1183694400,0.3967],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39539999999999997],[1184126400,0.3992],[1184212800,0.39660000000000001],[1184299200,0.3962],[1184385600,0.39479999999999998],[1184472000,0.39479999999999998],[1184558400,0.39479999999999998],[1184644800,0.39879999999999999],[1184731200,0.39989999999999998],[1184817600,0.3931],[1184904000,0.39140000000000003],[1184990400,0.39240000000000003],[1185076800,0.39240000000000003],[1185163200,0.39240000000000003],[1185249600,0.39169999999999999],[1185336000,0.38109999999999999],[1185422400,0.38150000000000001],[1185508800,0.38190000000000002],[1185595200,0.37980000000000003],[1185681600,0.37980000000000003],[1185768000,0.37980000000000003],[1185854400,0.38579999999999998],[1185940800,0.38119999999999998],[1186027200,0.37790000000000001],[1186113600,null],[1188014400,0.37440000000000001],[1188100800,0.37440000000000001],[1188187200,0.37440000000000001],[1188273600,null],[1189051200,0.37740000000000001],[1189137600,0.38319999999999999],[1189224000,0.38119999999999998],[1189310400,0.38119999999999998],[1189396800,0.38119999999999998],[1189483200,0.38040000000000002],[1189569600,0.38109999999999999],[1189656000,0.37490000000000001],[1189742400,null],[1190692800,0.378],[1190779200,0.37519999999999998],[1190865600,0.37459999999999999],[1190952000,0.378],[1191038400,0.37680000000000002],[1191124800,0.37680000000000002],[1191211200,0.37680000000000002],[1191297600,0.37390000000000001],[1191384000,null],[1197694800,0.35620000000000002],[1197781200,0.35620000000000002],[1197867600,0.35620000000000002],[1197954000,0.3599],[1198040400,0.35830000000000001],[1198126800,null],[1198213200,0.36009999999999998],[1198299600,null],[1200718800,0.3488],[1200805200,0.3488],[1200891600,0.3488],[1200978000,0.3488],[1201064400,null],[1201755600,0.35830000000000001],[1201842000,0.35589999999999999],[1201928400,0.35780000000000001],[1202014800,0.35780000000000001],[1202101200,0.35780000000000001],[1202187600,0.35809999999999997],[1202274000,0.35339999999999999],[1202360400,0.3518],[1202446800,null],[1202878800,0.35720000000000002],[1202965200,0.35809999999999997],[1203051600,0.35580000000000001],[1203138000,0.35420000000000001],[1203224400,0.35420000000000001],[1203310800,0.35420000000000001],[1203397200,0.35420000000000001],[1203483600,null],[1204174800,0.35930000000000001],[1204261200,0.3589],[1204347600,0.35539999999999999],[1204434000,0.35539999999999999],[1204520400,0.35539999999999999],[1204606800,0.3548],[1204693200,null],[1204779600,0.35210000000000002],[1204866000,0.35289999999999999],[1204952400,0.3569],[1205038800,0.3569],[1205121600,0.3569],[1205208000,0.3644],[1205294400,0.34350000000000003],[1205380800,null],[1205467200,0.34939999999999999],[1205553600,0.34620000000000001],[1205640000,0.34620000000000001],[1205726400,0.34620000000000001],[1205812800,0.35449999999999998],[1205899200,0.3503],[1205985600,0.34150000000000003],[1206072000,null],[1207281600,0.35070000000000001],[1207368000,0.3488],[1207454400,0.3488],[1207540800,0.3488],[1207627200,null],[1207886400,0.3543],[1207972800,0.3533],[1208059200,0.3533],[1208145600,0.3533],[1208232000,0.34610000000000002],[1208318400,0.34489999999999998],[1208404800,0.3483],[1208491200,null],[1208836800,0.35370000000000001],[1208923200,null],[1209528000,0.34399999999999997],[1209614400,null],[1210824000,0.34989999999999999],[1210910400,0.35709999999999997],[1210996800,0.3619],[1211083200,0.3619],[1211169600,0.3619],[1211256000,0.36930000000000002],[1211342400,0.37040000000000001],[1211428800,0.37540000000000001],[1211515200,0.37009999999999998],[1211601600,0.37419999999999998],[1211688000,0.37419999999999998],[1211774400,0.37419999999999998],[1211860800,0.37419999999999998],[1211947200,0.37819999999999998],[1212033600,0.37859999999999999],[1212120000,0.37869999999999998],[1212206400,0.37719999999999998],[1212292800,0.37719999999999998],[1212379200,0.37719999999999998],[1212465600,0.37680000000000002],[1212552000,0.373],[1212638400,0.37740000000000001],[1212724800,0.37180000000000002],[1212811200,0.37509999999999999],[1212897600,0.37509999999999999],[1212984000,0.37509999999999999],[1213070400,0.37580000000000002],[1213156800,0.36570000000000003],[1213243200,0.36349999999999999],[1213329600,0.35809999999999997],[1213416000,0.3609],[1213502400,0.3609],[1213588800,0.3609],[1213675200,0.36130000000000001],[1213761600,0.36070000000000002],[1213848000,0.3579],[1213934400,0.36509999999999998],[1214020800,0.3654],[1214107200,0.3654],[1214193600,0.3654],[1214280000,0.36080000000000001],[1214366400,0.3609],[1214452800,0.36749999999999999],[1214539200,0.36609999999999998],[1214625600,0.36709999999999998],[1214712000,0.36709999999999998],[1214798400,0.36709999999999998],[1214884800,0.36230000000000001],[1214971200,null],[1215489600,0.3931],[1215576000,null],[1215748800,0.39100000000000001],[1215835200,0.39800000000000002],[1215921600,0.39800000000000002],[1216008000,0.39800000000000002],[1216094400,0.39789999999999998],[1216180800,0.40110000000000001],[1216267200,0.40079999999999999],[1216353600,0.4088],[1216440000,0.40239999999999998],[1216526400,0.40239999999999998],[1216612800,0.40239999999999998],[1216699200,0.40000000000000002],[1216785600,null],[1235019600,0.33629999999999999],[1235106000,0.32190000000000002],[1235192400,0.32800000000000001],[1235278800,0.32800000000000001],[1235365200,0.32800000000000001],[1235451600,0.33189999999999997],[1235538000,null],[1235624400,0.3367],[1235710800,null],[1236056400,0.33019999999999999],[1236142800,0.34370000000000001],[1236229200,0.35249999999999998],[1236315600,0.3705],[1236402000,0.36399999999999999],[1236488400,0.36399999999999999],[1236571200,0.36399999999999999],[1236657600,0.3664],[1236744000,0.36699999999999999],[1236830400,0.36480000000000001],[1236916800,0.35370000000000001],[1237003200,0.35560000000000003],[1237089600,0.35560000000000003],[1237176000,0.35560000000000003],[1237262400,null],[1237348800,0.3493],[1237435200,0.35099999999999998],[1237521600,0.35270000000000001],[1237608000,0.34229999999999999],[1237694400,0.34229999999999999],[1237780800,0.34229999999999999],[1237867200,null],[1244606400,0.36780000000000002],[1244692800,null],[1245124800,0.37830000000000003],[1245211200,0.37530000000000002],[1245297600,0.38779999999999998],[1245384000,0.38119999999999998],[1245470400,0.3866],[1245556800,0.3866],[1245643200,0.3866],[1245729600,0.38519999999999999],[1245816000,0.3775],[1245902400,0.38429999999999997],[1245988800,0.38240000000000002],[1246075200,0.38440000000000002],[1246161600,0.38440000000000002],[1246248000,0.38440000000000002],[1246334400,null],[1246507200,0.40129999999999999],[1246593600,0.40720000000000001],[1246680000,0.40720000000000001],[1246766400,0.40720000000000001],[1246852800,0.40720000000000001],[1246939200,0.40799999999999997],[1247025600,0.4027],[1247112000,0.39539999999999997],[1247198400,0.39629999999999999],[1247284800,0.39839999999999998],[1247371200,0.39839999999999998],[1247457600,0.39839999999999998],[1247544000,0.39579999999999999],[1247630400,0.3982],[1247716800,0.40129999999999999],[1247803200,0.40649999999999997],[1247889600,0.41899999999999998],[1247976000,0.41899999999999998],[1248062400,0.41899999999999998],[1248148800,0.4259],[1248235200,0.41589999999999999],[1248321600,0.41970000000000002],[1248408000,0.4209],[1248494400,0.42459999999999998],[1248580800,0.42459999999999998],[1248667200,0.42459999999999998],[1248753600,0.42099999999999999],[1248840000,0.4239],[1248926400,0.42659999999999998],[1249012800,0.4224],[1249099200,0.42049999999999998],[1249185600,0.42049999999999998],[1249272000,0.42049999999999998],[1249358400,0.4204],[1249444800,0.42259999999999998],[1249531200,0.41839999999999999],[1249617600,0.41909999999999997],[1249704000,0.40970000000000001],[1249790400,0.40970000000000001],[1249876800,0.40970000000000001],[1249963200,0.40329999999999999],[1250049600,0.40839999999999999],[1250136000,0.40889999999999999],[1250222400,0.41739999999999999],[1250308800,0.40960000000000002],[1250395200,0.40960000000000002],[1250481600,0.40960000000000002],[1250568000,0.40839999999999999],[1250654400,0.41249999999999998],[1250740800,0.4123],[1250827200,0.40920000000000001],[1250913600,0.40970000000000001],[1251000000,0.40970000000000001],[1251086400,0.40970000000000001],[1251172800,0.40339999999999998],[1251259200,0.4052],[1251345600,0.40649999999999997],[1251432000,0.40439999999999998],[1251518400,0.41389999999999999],[1251604800,0.41389999999999999],[1251691200,0.41389999999999999],[1251777600,0.41010000000000002],[1251864000,0.41560000000000002],[1251950400,0.41239999999999999],[1252036800,0.41339999999999999],[1252123200,0.41610000000000003],[1252209600,0.41610000000000003],[1252296000,0.41610000000000003],[1252382400,0.41610000000000003],[1252468800,0.41789999999999999],[1252555200,0.41510000000000002],[1252641600,0.40910000000000002],[1252728000,0.39810000000000001],[1252814400,0.39810000000000001],[1252900800,0.39810000000000001],[1252987200,0.40210000000000001],[1253073600,0.40210000000000001],[1253160000,0.3871],[1253246400,0.378],[1253332800,0.38379999999999997],[1253419200,0.38379999999999997],[1253505600,0.38379999999999997],[1253592000,0.38469999999999999],[1253678400,0.37830000000000003],[1253764800,0.38640000000000002],[1253851200,0.3836],[1253937600,0.38009999999999999],[1254024000,0.38009999999999999],[1254110400,0.38009999999999999],[1254196800,0.38340000000000002],[1254283200,null],[1254369600,0.38279999999999997],[1254456000,null],[1257397200,0.38740000000000002],[1257483600,0.3901],[1257570000,null],[1257915600,0.3931],[1258002000,0.3957],[1258088400,0.39989999999999998],[1258174800,0.39839999999999998],[1258261200,0.39839999999999998],[1258347600,0.39839999999999998],[1258434000,0.40029999999999999],[1258520400,0.39810000000000001],[1258606800,0.39560000000000001],[1258693200,null],[1258779600,0.3866],[1258866000,0.3866],[1258952400,0.3866],[1259038800,0.38769999999999999],[1259125200,0.39040000000000002],[1259211600,0.39119999999999999],[1259298000,0.39119999999999999],[1259384400,0.3952],[1259470800,0.3952],[1259557200,0.3952],[1259643600,0.39419999999999999],[1259730000,0.39850000000000002],[1259816400,0.39950000000000002],[1259902800,0.4103],[1259989200,0.41399999999999998],[1260075600,0.41399999999999998],[1260162000,0.41399999999999998],[1260248400,0.41199999999999998],[1260334800,0.41239999999999999],[1260421200,0.40679999999999999],[1260507600,0.40389999999999998],[1260594000,0.39810000000000001],[1260680400,0.39810000000000001],[1260766800,0.39810000000000001],[1260853200,0.40039999999999998],[1260939600,0.3947],[1261026000,0.3972],[1261112400,0.39479999999999998],[1261198800,0.3987],[1261285200,0.3987],[1261371600,0.3987],[1261458000,0.40060000000000001],[1261544400,0.39660000000000001],[1261630800,0.39169999999999999],[1261717200,0.39750000000000002],[1261803600,0.39750000000000002],[1261890000,0.39750000000000002],[1261976400,0.39750000000000002],[1262062800,0.39229999999999998],[1262149200,0.39040000000000002],[1262235600,0.39979999999999999],[1262322000,0.40489999999999998],[1262408400,0.40489999999999998],[1262494800,0.40489999999999998],[1262581200,0.40489999999999998],[1262667600,0.39700000000000002],[1262754000,0.39219999999999999],[1262840400,0.38940000000000002],[1262926800,0.38819999999999999],[1263013200,0.39639999999999997],[1263099600,0.39639999999999997],[1263186000,0.39639999999999997],[1263272400,0.39000000000000001],[1263358800,null],[1266037200,0.38019999999999998],[1266123600,0.38019999999999998],[1266210000,0.38019999999999998],[1266296400,0.38019999999999998],[1266382800,0.3846],[1266469200,0.3826],[1266555600,0.38169999999999998],[1266642000,0.38429999999999997],[1266728400,0.38429999999999997],[1266814800,0.38429999999999997],[1266901200,0.38],[1266987600,0.37859999999999999],[1267074000,0.38119999999999998],[1267160400,0.37940000000000002],[1267246800,0.37669999999999998],[1267333200,0.37669999999999998],[1267419600,0.37669999999999998],[1267506000,0.37780000000000002],[1267592400,null],[1267765200,0.37630000000000002],[1267851600,null],[1271304000,0.3765],[1271390400,0.37809999999999999],[1271476800,0.37769999999999998],[1271563200,0.37769999999999998],[1271649600,0.37769999999999998],[1271736000,0.3735],[1271822400,0.37330000000000002],[1271908800,0.37059999999999998],[1271995200,0.37159999999999999],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.37959999999999999],[1272427200,0.38],[1272513600,0.376],[1272600000,0.37869999999999998],[1272686400,0.37090000000000001],[1272772800,0.37090000000000001],[1272859200,0.37090000000000001],[1272945600,0.37140000000000001],[1273032000,null],[1273118400,0.37490000000000001],[1273204800,null],[1273723200,0.3775],[1273809600,null],[1274155200,0.38030000000000003],[1274241600,null],[1274414400,0.38400000000000001],[1274500800,0.3831],[1274587200,0.3831],[1274673600,0.3831],[1274760000,0.3831],[1274846400,0.38629999999999998],[1274932800,0.38440000000000002],[1275019200,0.3841],[1275105600,0.3831],[1275192000,0.3831],[1275278400,0.3831],[1275364800,0.3831],[1275451200,0.3876],[1275537600,0.3846],[1275624000,0.3876],[1275710400,0.38719999999999999],[1275796800,0.38719999999999999],[1275883200,0.38719999999999999],[1275969600,0.38490000000000002],[1276056000,0.38340000000000002],[1276142400,0.38329999999999997],[1276228800,0.38569999999999999],[1276315200,0.3826],[1276401600,0.3826],[1276488000,0.3826],[1276574400,0.3846],[1276660800,0.39290000000000003],[1276747200,0.38900000000000001],[1276833600,0.39050000000000001],[1276920000,0.3886],[1277006400,0.3886],[1277092800,0.3886],[1277179200,0.38650000000000001],[1277265600,0.38450000000000001],[1277352000,0.3856],[1277438400,0.38440000000000002],[1277524800,0.38059999999999999],[1277611200,0.38059999999999999],[1277697600,0.38059999999999999],[1277784000,0.38469999999999999],[1277870400,0.3891],[1277956800,0.3831],[1278043200,0.39660000000000001],[1278129600,0.3967],[1278216000,0.3967],[1278302400,0.3967],[1278388800,0.3967],[1278475200,null],[1278561600,0.40229999999999999],[1278648000,0.3982],[1278734400,0.40089999999999998],[1278820800,0.40089999999999998],[1278907200,0.40089999999999998],[1278993600,0.40489999999999998],[1279080000,0.41010000000000002],[1279166400,0.40429999999999999],[1279252800,0.4078],[1279339200,0.40749999999999997],[1279425600,0.40749999999999997],[1279512000,0.40749999999999997],[1279598400,0.41749999999999998],[1279684800,0.40150000000000002],[1279771200,0.40189999999999998],[1279857600,0.40610000000000002],[1279944000,0.40620000000000001],[1280030400,0.40620000000000001],[1280116800,0.40620000000000001],[1280203200,0.40570000000000001],[1280289600,0.40329999999999999],[1280376000,0.40079999999999999],[1280462400,0.39689999999999998],[1280548800,0.39350000000000002],[1280635200,0.39350000000000002],[1280721600,0.39350000000000002],[1280808000,null],[1280980800,0.39179999999999998],[1281067200,0.3957],[1281153600,0.39639999999999997],[1281240000,0.39639999999999997],[1281326400,0.39639999999999997],[1281412800,0.39860000000000001],[1281499200,0.39510000000000001],[1281585600,0.39910000000000001],[1281672000,0.39319999999999999],[1281758400,0.39229999999999998],[1281844800,0.39229999999999998],[1281931200,0.39229999999999998],[1282017600,0.39600000000000002],[1282104000,0.39450000000000002],[1282190400,0.39729999999999999],[1282276800,0.39679999999999999],[1282363200,0.40160000000000001],[1282449600,0.40160000000000001],[1282536000,0.40160000000000001],[1282622400,0.3977],[1282708800,0.4022],[1282795200,0.4007],[1282881600,0.39679999999999999],[1282968000,0.39629999999999999],[1283054400,0.39629999999999999],[1283140800,0.39629999999999999],[1283227200,0.38629999999999998],[1283313600,null],[1283400000,0.38569999999999999],[1283486400,0.38750000000000001],[1283572800,0.38740000000000002],[1283659200,0.38740000000000002],[1283745600,0.38740000000000002],[1283832000,0.38740000000000002],[1283918400,null],[1284696000,0.38919999999999999],[1284782400,0.40089999999999998],[1284868800,0.40089999999999998],[1284955200,0.40089999999999998],[1285041600,0.39800000000000002],[1285128000,0.39779999999999999],[1285214400,0.39419999999999999],[1285300800,0.40200000000000002],[1285387200,0.41189999999999999],[1285473600,0.41189999999999999],[1285560000,0.41189999999999999],[1285646400,0.41039999999999999],[1285732800,0.41389999999999999],[1285819200,0.4118],[1285905600,0.4173],[1285992000,0.41770000000000002],[1286078400,0.41770000000000002],[1286164800,0.41770000000000002],[1286251200,0.41999999999999998],[1286337600,0.42920000000000003],[1286424000,0.42880000000000001],[1286510400,0.42620000000000002],[1286596800,0.43180000000000002],[1286683200,0.43180000000000002],[1286769600,0.43180000000000002],[1286856000,0.43290000000000001],[1286942400,0.43009999999999998],[1287028800,0.4199],[1287115200,0.42270000000000002],[1287201600,0.42980000000000002],[1287288000,0.42980000000000002],[1287374400,0.42980000000000002],[1287460800,0.42170000000000002],[1287547200,0.4229],[1287633600,0.41880000000000001],[1287720000,0.42030000000000001],[1287806400,0.42549999999999999],[1287892800,0.42549999999999999],[1287979200,0.42549999999999999],[1288065600,0.42959999999999998],[1288152000,0.42830000000000001],[1288238400,0.43890000000000001],[1288324800,0.43640000000000001],[1288411200,0.44159999999999999],[1288497600,0.44159999999999999],[1288584000,0.44159999999999999],[1288670400,0.43890000000000001],[1288756800,0.4385],[1288843200,0.44219999999999998],[1288929600,0.44690000000000002],[1289016000,0.45710000000000001],[1289102400,0.45710000000000001],[1289192400,0.45710000000000001],[1289278800,0.45669999999999999],[1289365200,0.45700000000000002],[1289451600,0.45600000000000002],[1289538000,0.45229999999999998],[1289624400,0.4582],[1289710800,0.4582],[1289797200,0.4582],[1289883600,0.45660000000000001],[1289970000,0.45960000000000001],[1290056400,0.46560000000000001],[1290142800,0.46800000000000003],[1290229200,0.4733],[1290315600,0.4733],[1290402000,0.4733],[1290488400,0.47870000000000001],[1290574800,0.4819],[1290661200,0.48409999999999997],[1290747600,0.48409999999999997],[1290834000,0.48370000000000002],[1290920400,0.48370000000000002],[1291006800,0.48370000000000002],[1291093200,0.48380000000000001],[1291179600,0.48139999999999999],[1291266000,0.48330000000000001],[1291352400,0.48249999999999998],[1291438800,0.48149999999999998],[1291525200,0.48149999999999998],[1291611600,0.48149999999999998],[1291698000,0.48520000000000002],[1291784400,0.4909],[1291870800,0.49299999999999999],[1291957200,0.49270000000000003],[1292043600,0.47689999999999999],[1292130000,0.47689999999999999],[1292216400,0.47689999999999999],[1292302800,0.47339999999999999],[1292389200,0.47499999999999998],[1292475600,0.47470000000000001],[1292562000,0.47049999999999997],[1292648400,0.46960000000000002],[1292734800,0.46960000000000002],[1292821200,0.46960000000000002],[1292907600,0.4662],[1292994000,0.46629999999999999],[1293080400,0.46550000000000002],[1293166800,0.46460000000000001],[1293253200,0.46460000000000001],[1293339600,0.46460000000000001],[1293426000,0.46460000000000001],[1293512400,0.46529999999999999],[1293598800,0.46300000000000002],[1293685200,0.46550000000000002],[1293771600,0.46639999999999998],[1293858000,0.46589999999999998],[1293944400,0.46589999999999998],[1294030800,0.46589999999999998],[1294117200,0.46529999999999999],[1294203600,0.46460000000000001],[1294290000,0.46500000000000002],[1294376400,0.4718],[1294462800,0.47099999999999997],[1294549200,0.47099999999999997],[1294635600,0.47099999999999997],[1294722000,0.47560000000000002],[1294808400,0.47499999999999998],[1294894800,0.47349999999999998],[1294981200,0.47189999999999999],[1295067600,0.47649999999999998],[1295154000,0.47649999999999998],[1295240400,0.47649999999999998],[1295326800,0.47649999999999998],[1295413200,0.48570000000000002],[1295499600,0.47960000000000003],[1295586000,0.47599999999999998],[1295672400,0.47489999999999999],[1295758800,0.47489999999999999],[1295845200,0.47489999999999999],[1295931600,0.48259999999999997],[1296018000,0.47489999999999999],[1296104400,0.47770000000000001],[1296190800,0.48259999999999997],[1296277200,0.48499999999999999],[1296363600,0.48499999999999999],[1296450000,0.48499999999999999],[1296536400,0.47739999999999999],[1296622800,0.48470000000000002],[1296709200,0.48570000000000002],[1296795600,0.4829],[1296882000,0.4879],[1296968400,0.4879],[1297054800,0.4879],[1297141200,0.48449999999999999],[1297227600,0.48159999999999997],[1297314000,0.47910000000000003],[1297400400,0.48089999999999999],[1297486800,0.48580000000000001],[1297573200,0.48580000000000001],[1297659600,0.48580000000000001],[1297746000,0.4879],[1297832400,0.49009999999999998],[1297918800,0.4879],[1298005200,0.49259999999999998],[1298091600,0.48880000000000001],[1298178000,0.48880000000000001],[1298264400,0.48880000000000001],[1298350800,0.48880000000000001],[1298437200,0.48920000000000002],[1298523600,0.48859999999999998],[1298610000,0.48820000000000002],[1298696400,0.48630000000000001],[1298782800,0.48630000000000001],[1298869200,0.48630000000000001],[1298955600,0.48409999999999997],[1299042000,0.48120000000000002],[1299128400,0.49640000000000001],[1299214800,0.49320000000000003],[1299301200,0.49249999999999999],[1299387600,0.49249999999999999],[1299474000,0.49249999999999999],[1299560400,0.48499999999999999],[1299646800,0.48699999999999999],[1299733200,0.47149999999999997],[1299819600,0.47320000000000001],[1299906000,0.4723],[1299992400,0.4723],[1300075200,0.4723],[1300161600,0.47689999999999999],[1300248000,0.47399999999999998],[1300334400,0.46779999999999999],[1300420800,0.46500000000000002],[1300507200,0.46679999999999999],[1300593600,0.46679999999999999],[1300680000,0.46679999999999999],[1300766400,0.4652],[1300852800,0.4652],[1300939200,0.47189999999999999],[1301025600,0.4758],[1301112000,0.4728],[1301198400,0.4728],[1301284800,0.4728],[1301371200,0.47189999999999999],[1301457600,0.47439999999999999],[1301544000,0.46860000000000002],[1301630400,0.46729999999999999],[1301716800,0.46060000000000001],[1301803200,0.46060000000000001],[1301889600,0.46060000000000001],[1301976000,0.4592],[1302062400,0.4672],[1302148800,0.46729999999999999],[1302235200,0.4728],[1302321600,0.4723],[1302408000,0.4723],[1302494400,0.4723],[1302580800,0.46820000000000001],[1302667200,0.46079999999999999],[1302753600,0.46189999999999998],[1302840000,0.46579999999999999],[1302926400,0.46750000000000003],[1303012800,0.46750000000000003],[1303099200,0.46750000000000003],[1303185600,0.46989999999999998],[1303272000,0.46500000000000002],[1303358400,0.46650000000000003],[1303444800,0.46779999999999999],[1303531200,0.46779999999999999],[1303617600,0.46779999999999999],[1303704000,0.46779999999999999],[1303790400,0.46750000000000003],[1303876800,0.46750000000000003],[1303963200,0.46810000000000002],[1304049600,0.46500000000000002],[1304136000,0.4642],[1304222400,0.4642],[1304308800,0.4642],[1304395200,0.45579999999999998],[1304481600,0.45419999999999999],[1304568000,0.4556],[1304654400,0.46179999999999999],[1304740800,0.4627],[1304827200,0.4627],[1304913600,0.4627],[1305000000,0.46210000000000001],[1305086400,0.46010000000000001],[1305172800,0.45700000000000002],[1305259200,0.46000000000000002],[1305345600,0.46089999999999998],[1305432000,0.46089999999999998],[1305518400,0.46089999999999998],[1305604800,0.45839999999999997],[1305691200,0.45200000000000001],[1305777600,0.45789999999999997],[1305864000,0.45390000000000003],[1305950400,0.45739999999999997],[1306036800,0.45739999999999997],[1306123200,0.45739999999999997],[1306209600,0.4526],[1306296000,0.45119999999999999],[1306382400,0.45269999999999999],[1306468800,0.45150000000000001],[1306555200,0.45669999999999999],[1306641600,0.45669999999999999],[1306728000,0.45669999999999999],[1306814400,0.45669999999999999],[1306900800,0.45960000000000001],[1306987200,0.45119999999999999],[1307073600,0.45550000000000002],[1307160000,0.44950000000000001],[1307246400,0.44950000000000001],[1307332800,0.44950000000000001],[1307419200,0.45079999999999998],[1307505600,0.45019999999999999],[1307592000,0.44340000000000002],[1307678400,0.44390000000000002],[1307764800,0.44030000000000002],[1307851200,0.44030000000000002],[1307937600,0.44030000000000002],[1308024000,0.43469999999999998],[1308110400,0.43680000000000002],[1308196800,0.43380000000000002],[1308283200,0.4299],[1308369600,0.42709999999999998],[1308456000,0.42709999999999998],[1308542400,0.42709999999999998],[1308628800,0.4244],[1308715200,0.43030000000000002],[1308801600,0.42920000000000003],[1308888000,0.43490000000000001],[1308974400,0.432],[1309060800,0.432],[1309147200,0.432],[1309233600,0.43099999999999999],[1309320000,0.42809999999999998],[1309406400,0.42530000000000001],[1309492800,0.43259999999999998],[1309579200,null],[1372737600,0.99399999999999999],[1372824000,0.99670000000000003],[1372910400,1.006],[1372996800,1.006],[1373083200,1.0109999999999999],[1373169600,1.0109999999999999],[1373256000,1.0109999999999999],[1373342400,0.99590000000000001],[1373428800,1.0049999999999999],[1373515200,1.0129999999999999],[1373601600,1.016],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,1.0309999999999999],[1374033600,1.0349999999999999],[1374120000,1.0349999999999999],[1374206400,1.0229999999999999],[1374292800,1.0129999999999999],[1374379200,1.0129999999999999],[1374465600,1.0129999999999999],[1374552000,1.016],[1374638400,1.056],[1374724800,1.0580000000000001],[1374811200,1.0660000000000001],[1374897600,1.0620000000000001],[1374984000,1.0620000000000001],[1375070400,1.0620000000000001],[1375156800,1.0589999999999999],[1375243200,1.0629999999999999],[1375329600,1.077],[1375416000,1.0840000000000001],[1375502400,1.085],[1375588800,1.085],[1375675200,1.085],[1375761600,1.0840000000000001],[1375848000,1.085],[1375934400,1.0880000000000001],[1376020800,1.0840000000000001],[1376107200,1.0920000000000001],[1376193600,1.0920000000000001],[1376280000,1.0920000000000001],[1376366400,1.091],[1376452800,1.089],[1376539200,1.0780000000000001],[1376625600,1.0780000000000001],[1376712000,1.0840000000000001],[1376798400,1.0840000000000001],[1376884800,1.0840000000000001],[1376971200,1.0800000000000001],[1377057600,1.0860000000000001],[1377144000,1.085],[1377230400,1.0880000000000001],[1377316800,1.089],[1377403200,1.089],[1377489600,1.089],[1377576000,1.095],[1377662400,1.085],[1377748800,1.089],[1377835200,1.0920000000000001],[1377921600,1.083],[1378008000,1.083],[1378094400,1.083],[1378180800,1.083],[1378267200,1.093],[1378353600,1.105],[1378440000,1.107],[1378526400,1.099],[1378612800,1.099],[1378699200,1.099],[1378785600,1.1060000000000001],[1378872000,1.1140000000000001],[1378958400,1.1000000000000001],[1379044800,1.0980000000000001],[1379131200,1.1040000000000001],[1379217600,1.1040000000000001],[1379304000,1.1040000000000001],[1379390400,1.101],[1379476800,1.105],[1379563200,1.0980000000000001],[1379649600,1.1000000000000001],[1379736000,1.099],[1379822400,1.099],[1379908800,1.099],[1379995200,1.1020000000000001],[1380081600,1.101],[1380168000,1.103],[1380254400,1.1040000000000001],[1380340800,1.103],[1380427200,1.103],[1380513600,1.103],[1380600000,1.113],[1380686400,1.109],[1380772800,1.1060000000000001],[1380859200,1.1140000000000001],[1380945600,1.1000000000000001],[1381032000,1.1000000000000001],[1381118400,1.1000000000000001],[1381204800,1.107],[1381291200,1.101],[1381377600,1.1020000000000001],[1381464000,1.1020000000000001],[1381550400,1.1020000000000001],[1381636800,1.1020000000000001],[1381723200,1.1020000000000001],[1381809600,1.1020000000000001],[1381896000,1.1020000000000001],[1381982400,1.101],[1382068800,1.091],[1382155200,1.0920000000000001],[1382241600,1.0920000000000001],[1382328000,1.0920000000000001],[1382414400,1.099],[1382500800,1.073],[1382587200,1.0629999999999999],[1382673600,1.0640000000000001],[1382760000,1.0680000000000001],[1382846400,1.0680000000000001],[1382932800,1.0680000000000001],[1383019200,1.083],[1383105600,1.105],[1383192000,1.107],[1383278400,1.1180000000000001],[1383364800,1.115],[1383451200,1.115],[1383541200,1.115],[1383627600,1.109],[1383714000,1.109],[1383800400,1.1080000000000001],[1383886800,1.107],[1383973200,1.105],[1384059600,1.105],[1384146000,1.105],[1384232400,1.101],[1384318800,1.101],[1384405200,1.1060000000000001],[1384491600,1.107],[1384578000,1.1020000000000001],[1384664400,1.1020000000000001],[1384750800,1.1020000000000001],[1384837200,1.101],[1384923600,1.0940000000000001],[1385010000,1.0920000000000001],[1385096400,1.1000000000000001],[1385182800,1.1020000000000001],[1385269200,1.1020000000000001],[1385355600,1.1020000000000001],[1385442000,1.101],[1385528400,1.1060000000000001],[1385614800,1.0980000000000001],[1385701200,1.0980000000000001],[1385787600,1.1100000000000001],[1385874000,1.1100000000000001],[1385960400,1.1100000000000001],[1386046800,1.1100000000000001],[1386133200,1.115],[1386219600,1.107],[1386306000,1.119],[1386392400,1.1259999999999999],[1386478800,1.1259999999999999],[1386565200,1.1259999999999999],[1386651600,1.1259999999999999],[1386738000,1.1259999999999999],[1386824400,1.121],[1386910800,1.1180000000000001],[1386997200,1.1060000000000001],[1387083600,1.1060000000000001],[1387170000,1.1060000000000001],[1387256400,1.107],[1387342800,1.1140000000000001],[1387429200,1.111],[1387515600,1.093],[1387602000,1.0980000000000001],[1387688400,1.0980000000000001],[1387774800,1.0980000000000001],[1387861200,1.1040000000000001],[1387947600,1.1040000000000001],[1388034000,1.1040000000000001],[1388120400,1.1000000000000001],[1388206800,1.1020000000000001],[1388293200,1.1020000000000001],[1388379600,1.1020000000000001],[1388466000,1.1060000000000001],[1388552400,1.103],[1388638800,1.103],[1388725200,1.093],[1388811600,1.097],[1388898000,1.097],[1388984400,1.097],[1389070800,1.091],[1389157200,1.0800000000000001],[1389243600,1.0960000000000001],[1389330000,1.0900000000000001],[1389416400,1.0900000000000001],[1389502800,1.0900000000000001],[1389589200,1.0900000000000001],[1389675600,1.0780000000000001],[1389762000,1.097],[1389848400,1.0960000000000001],[1389934800,1.0920000000000001],[1390021200,1.0980000000000001],[1390107600,1.0980000000000001],[1390194000,1.0980000000000001],[1390280400,1.0980000000000001],[1390366800,1.1060000000000001],[1390453200,1.1240000000000001],[1390539600,1.1200000000000001],[1390626000,1.1120000000000001],[1390712400,1.1120000000000001],[1390798800,1.1120000000000001],[1390885200,1.111],[1390971600,1.117],[1391058000,1.123],[1391144400,1.123],[1391230800,1.1220000000000001],[1391317200,1.1220000000000001],[1391403600,1.1220000000000001],[1391490000,1.123],[1391576400,1.101],[1391662800,1.1040000000000001],[1391749200,1.0980000000000001],[1391835600,1.1060000000000001],[1391922000,1.1060000000000001],[1392008400,1.1060000000000001],[1392094800,1.1140000000000001],[1392181200,1.1220000000000001],[1392267600,1.127],[1392354000,1.133],[1392440400,1.129],[1392526800,1.129],[1392613200,1.129],[1392699600,1.129],[1392786000,1.133],[1392872400,1.1359999999999999],[1392958800,1.133],[1393045200,1.1319999999999999],[1393131600,1.1319999999999999],[1393218000,1.1319999999999999],[1393304400,1.1319999999999999],[1393390800,1.1339999999999999],[1393477200,1.1359999999999999],[1393563600,1.1319999999999999],[1393650000,1.1339999999999999],[1393736400,1.1339999999999999],[1393822800,1.1339999999999999],[1393909200,1.131],[1393995600,1.1319999999999999],[1394082000,1.131],[1394168400,1.143],[1394254800,1.1479999999999999],[1394341200,1.1479999999999999],[1394424000,1.1479999999999999],[1394510400,1.147],[1394596800,1.147],[1394683200,1.1659999999999999],[1394769600,1.1439999999999999],[1394856000,1.1279999999999999],[1394942400,1.1279999999999999],[1395028800,1.1279999999999999],[1395115200,1.141],[1395201600,1.1359999999999999],[1395288000,1.145],[1395374400,1.1739999999999999],[1395460800,1.1830000000000001],[1395547200,1.1830000000000001],[1395633600,1.1830000000000001],[1395720000,1.1699999999999999],[1395806400,1.167],[1395892800,1.1599999999999999],[1395979200,1.155],[1396065600,1.163],[1396152000,1.163],[1396238400,1.163],[1396324800,1.165],[1396411200,1.1699999999999999],[1396497600,1.1679999999999999],[1396584000,1.171],[1396670400,1.149],[1396756800,1.149],[1396843200,1.149],[1396929600,1.157],[1397016000,1.1659999999999999],[1397102400,1.1659999999999999],[1397188800,1.145],[1397275200,1.1399999999999999],[1397361600,1.1399999999999999],[1397448000,1.1399999999999999],[1397534400,1.1399999999999999],[1397620800,1.145],[1397707200,1.1200000000000001],[1397793600,1.1339999999999999],[1397880000,1.1339999999999999],[1397966400,1.1339999999999999],[1398052800,1.1339999999999999],[1398139200,1.135],[1398225600,1.1459999999999999],[1398312000,1.1459999999999999],[1398398400,1.1919999999999999],[1398484800,1.1459999999999999],[1398571200,1.1459999999999999],[1398657600,1.1459999999999999],[1398744000,1.121],[1398830400,1.133],[1398916800,1.113],[1399003200,1.109],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.1200000000000001],[1399435200,1.1180000000000001],[1399521600,1.117],[1399608000,1.1319999999999999],[1399694400,1.123],[1399780800,1.123],[1399867200,1.123],[1399953600,1.141],[1400040000,1.119],[1400126400,1.1100000000000001],[1400212800,1.1000000000000001],[1400299200,1.1000000000000001],[1400385600,1.1000000000000001],[1400472000,1.1000000000000001],[1400558400,1.115],[1400644800,1.1240000000000001],[1400731200,1.113],[1400817600,1.123],[1400904000,1.1220000000000001],[1400990400,1.1220000000000001],[1401076800,1.1220000000000001],[1401163200,1.1220000000000001],[1401249600,1.119],[1401336000,1.1240000000000001],[1401422400,1.123],[1401508800,1.1259999999999999],[1401595200,1.1259999999999999],[1401681600,1.1259999999999999],[1401768000,1.1259999999999999],[1401854400,1.127],[1401940800,1.121],[1402027200,1.1299999999999999],[1402113600,1.1259999999999999],[1402200000,1.1259999999999999],[1402286400,1.1259999999999999],[1402372800,1.1339999999999999],[1402459200,1.135],[1402545600,1.141],[1402632000,1.1499999999999999],[1402718400,1.1499999999999999],[1402804800,1.1499999999999999],[1402891200,1.1499999999999999],[1402977600,1.143],[1403064000,1.1439999999999999],[1403150400,1.1259999999999999],[1403236800,1.1240000000000001],[1403323200,1.1240000000000001],[1403409600,1.1240000000000001],[1403496000,1.1240000000000001],[1403582400,1.129],[1403668800,1.127],[1403755200,1.129],[1403841600,1.1240000000000001],[1403928000,1.121],[1404014400,1.121],[1404100800,1.121],[1404187200,1.123],[1404273600,1.0009999999999999],[1404360000,0.99919999999999998],[1404446400,1.004],[1404532800,1.004],[1404619200,1.004],[1404705600,1.004],[1404792000,1.006],[1404878400,1.01],[1404964800,1.0149999999999999],[1405051200,1.0129999999999999],[1405137600,1.018],[1405224000,1.018],[1405310400,1.018],[1405396800,1.006],[1405483200,1.0009999999999999],[1405569600,1.004],[1405656000,0.99519999999999997],[1405742400,1.002],[1405828800,1.002],[1405915200,1.002],[1406001600,1.01],[1406088000,1.004],[1406174400,0.98499999999999999],[1406260800,0.97860000000000003],[1406347200,0.95999999999999996],[1406433600,0.95999999999999996],[1406520000,0.95999999999999996],[1406606400,0.97119999999999995],[1406692800,0.97030000000000005],[1406779200,0.98170000000000002],[1406865600,0.97750000000000004],[1406952000,0.98099999999999998],[1407038400,0.98099999999999998],[1407124800,0.98099999999999998],[1407211200,0.97650000000000003],[1407297600,0.97809999999999997],[1407384000,0.98070000000000002],[1407470400,0.97670000000000001],[1407556800,0.9798],[1407643200,0.9798],[1407729600,0.9798],[1407816000,0.98029999999999995],[1407902400,0.98450000000000004],[1407988800,0.98640000000000005],[1408075200,0.98750000000000004],[1408161600,0.99390000000000001],[1408248000,0.99390000000000001],[1408334400,0.99390000000000001],[1408420800,0.98580000000000001],[1408507200,0.98280000000000001],[1408593600,0.98360000000000003],[1408680000,0.98670000000000002],[1408766400,0.98629999999999995],[1408852800,0.98629999999999995],[1408939200,0.98629999999999995],[1409025600,0.96870000000000001],[1409112000,0.9698],[1409198400,0.97499999999999998],[1409284800,0.98089999999999999],[1409371200,0.98140000000000005],[1409457600,0.98140000000000005],[1409544000,0.98140000000000005],[1409630400,0.98140000000000005],[1409716800,0.97870000000000001],[1409803200,0.9859],[1409889600,0.98519999999999996],[1409976000,0.98740000000000006],[1410062400,0.98740000000000006],[1410148800,0.98740000000000006],[1410235200,0.9899],[1410321600,0.98960000000000004],[1410408000,0.98109999999999997],[1410494400,0.98440000000000005],[1410580800,0.98329999999999995],[1410667200,0.98329999999999995],[1410753600,0.98329999999999995],[1410840000,0.97460000000000002],[1410926400,0.97489999999999999],[1411012800,0.98250000000000004],[1411099200,0.99019999999999997],[1411185600,0.98580000000000001],[1411272000,0.98580000000000001],[1411358400,0.98580000000000001],[1411444800,0.99080000000000001],[1411531200,0.99909999999999999],[1411617600,0.995],[1411704000,0.99609999999999999],[1411790400,0.99180000000000001],[1411876800,0.99180000000000001],[1411963200,0.99180000000000001],[1412049600,0.99150000000000005],[1412136000,0.98240000000000005],[1412222400,0.97950000000000004],[1412308800,0.98040000000000005],[1412395200,0.9698],[1412481600,0.9698],[1412568000,0.9698],[1412654400,0.96619999999999995],[1412740800,0.96699999999999997],[1412827200,0.97009999999999996],[1412913600,0.96889999999999998],[1413000000,0.90839999999999999],[1413086400,0.90839999999999999],[1413172800,0.90839999999999999],[1413259200,0.90620000000000001],[1413345600,0.91569999999999996],[1413432000,0.93540000000000001],[1413518400,0.95399999999999996],[1413604800,0.9405],[1413691200,0.9405],[1413777600,0.9405],[1413864000,0.95109999999999995],[1413950400,0.98380000000000001],[1414036800,0.9869],[1414123200,0.98260000000000003],[1414209600,0.98680000000000001],[1414296000,0.98680000000000001],[1414382400,0.98680000000000001],[1414468800,0.99529999999999996],[1414555200,0.99509999999999998],[1414641600,0.99770000000000003],[1414728000,0.97629999999999995],[1414814400,1.008],[1414900800,1.008],[1414990800,1.008],[1415077200,1.018],[1415163600,1.026],[1415250000,1.034],[1415336400,1.026],[1415422800,1.026],[1415509200,1.026],[1415595600,1.026],[1415682000,1.0369999999999999],[1415768400,1.03],[1415854800,1.03],[1415941200,1.026],[1416027600,1.036],[1416114000,1.036],[1416200400,1.036],[1416286800,1.034],[1416373200,1.036],[1416459600,1.0389999999999999],[1416546000,1.0409999999999999],[1416632400,1.0409999999999999],[1416718800,1.0409999999999999],[1416805200,1.0409999999999999],[1416891600,1.046],[1416978000,1.04],[1417064400,1.0740000000000001],[1417150800,1.0740000000000001],[1417237200,1.0800000000000001],[1417323600,1.0800000000000001],[1417410000,1.0800000000000001],[1417496400,1.0800000000000001],[1417582800,1.0800000000000001],[1417669200,1.097],[1417755600,1.095],[1417842000,1.0980000000000001],[1417928400,1.0980000000000001],[1418014800,1.0980000000000001],[1418101200,1.0980000000000001],[1418187600,1.0980000000000001],[1418274000,1.097],[1418360400,1.101],[1418446800,1.091],[1418533200,1.091],[1418619600,1.091],[1418706000,1.0960000000000001],[1418792400,1.087],[1418878800,1.091],[1418965200,1.083],[1419051600,1.073],[1419138000,1.073],[1419224400,1.073],[1419310800,1.077],[1419397200,1.0740000000000001],[1419483600,1.077],[1419570000,1.077],[1419656400,1.073],[1419742800,1.073],[1419829200,1.073],[1419915600,1.0680000000000001],[1420002000,1.0609999999999999],[1420088400,1.0629999999999999],[1420174800,1.0629999999999999],[1420261200,1.0649999999999999],[1420347600,1.0649999999999999],[1420434000,1.0649999999999999],[1420520400,1.0669999999999999],[1420606800,1.0569999999999999],[1420693200,1.0620000000000001],[1420779600,1.0600000000000001],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.0669999999999999],[1421211600,1.0640000000000001],[1421298000,1.0680000000000001],[1421384400,1.0669999999999999],[1421470800,1.0700000000000001],[1421557200,1.0700000000000001],[1421643600,1.0700000000000001],[1421730000,1.0700000000000001],[1421816400,1.0780000000000001],[1421902800,1.0820000000000001],[1421989200,1.081],[1422075600,1.091],[1422162000,1.091],[1422248400,1.091],[1422334800,1.0900000000000001],[1422421200,1.101],[1422507600,1.1040000000000001],[1422594000,1.1080000000000001],[1422680400,1.1000000000000001],[1422766800,1.1000000000000001],[1422853200,1.1000000000000001],[1422939600,1.085],[1423026000,1.087],[1423112400,1.0920000000000001],[1423198800,1.0960000000000001],[1423285200,1.079],[1423371600,1.079],[1423458000,1.079],[1423544400,1.081],[1423630800,1.1000000000000001],[1423717200,1.1020000000000001],[1423803600,1.119],[1423890000,1.1259999999999999],[1423976400,1.1259999999999999],[1424062800,1.1259999999999999],[1424149200,1.1259999999999999],[1424235600,1.1279999999999999],[1424322000,1.125],[1424408400,1.1279999999999999],[1424494800,1.131],[1424581200,1.131],[1424667600,1.131],[1424754000,1.125],[1424840400,1.1339999999999999],[1424926800,1.1379999999999999],[1425013200,1.145],[1425099600,1.137],[1425186000,1.137],[1425272400,1.137],[1425358800,1.1539999999999999],[1425445200,1.133],[1425531600,1.1339999999999999],[1425618000,1.1339999999999999],[1425704400,1.1379999999999999],[1425790800,1.1379999999999999],[1425873600,1.1379999999999999],[1425960000,1.147],[1426046400,1.1419999999999999],[1426132800,1.1459999999999999],[1426219200,1.1339999999999999],[1426305600,1.137],[1426392000,1.137],[1426478400,1.137],[1426564800,1.145],[1426651200,1.1439999999999999],[1426737600,1.1359999999999999],[1426824000,1.1459999999999999],[1426910400,1.1519999999999999],[1426996800,1.1519999999999999],[1427083200,1.1519999999999999],[1427169600,1.1399999999999999],[1427256000,1.1419999999999999],[1427342400,1.103],[1427428800,1.1080000000000001],[1427515200,1.123],[1427601600,1.123],[1427688000,1.123],[1427774400,1.133],[1427860800,1.1279999999999999],[1427947200,1.1180000000000001],[1428033600,1.119],[1428120000,1.119],[1428206400,1.119],[1428292800,1.119],[1428379200,1.113],[1428465600,1.1160000000000001],[1428552000,1.1160000000000001],[1428638400,1.1259999999999999],[1428724800,1.1200000000000001],[1428811200,1.1200000000000001],[1428897600,1.1200000000000001],[1428984000,1.117],[1429070400,1.105],[1429156800,1.133],[1429243200,1.1299999999999999],[1429329600,1.1240000000000001],[1429416000,1.1240000000000001],[1429502400,1.1240000000000001],[1429588800,1.129],[1429675200,1.1319999999999999],[1429761600,1.1379999999999999],[1429848000,1.0589999999999999],[1429934400,1.0589999999999999],[1430020800,1.0589999999999999],[1430107200,1.0589999999999999],[1430193600,1.0780000000000001],[1430280000,1.069],[1430366400,1.073],[1430452800,1.069],[1430539200,1.079],[1430625600,1.079],[1430712000,1.079],[1430798400,1.0760000000000001],[1430884800,1.0609999999999999],[1430971200,1.0569999999999999],[1431057600,1.0620000000000001],[1431144000,1.0589999999999999],[1431230400,1.0589999999999999],[1431316800,1.0589999999999999],[1431403200,1.0589999999999999],[1431489600,1.056],[1431576000,1.0649999999999999],[1431662400,1.071],[1431748800,1.069],[1431835200,1.069],[1431921600,1.069],[1432008000,1.071],[1432094400,1.0720000000000001],[1432180800,1.071],[1432267200,1.0660000000000001],[1432353600,1.0669999999999999],[1432440000,1.0669999999999999],[1432526400,1.0669999999999999],[1432612800,1.0669999999999999],[1432699200,1.0620000000000001],[1432785600,1.081],[1432872000,1.079],[1432958400,1.0840000000000001],[1433044800,1.0840000000000001],[1433131200,1.0840000000000001],[1433217600,1.0800000000000001],[1433304000,1.073],[1433390400,1.0629999999999999],[1433476800,1.056],[1433563200,1.0549999999999999],[1433649600,1.0549999999999999],[1433736000,1.0549999999999999],[1433822400,1.042],[1433908800,1.044],[1433995200,1.0549999999999999],[1434081600,1.0409999999999999],[1434168000,1.038],[1434254400,1.038],[1434340800,1.038],[1434427200,1.0429999999999999],[1434513600,1.0369999999999999],[1434600000,1.0389999999999999],[1434686400,1.0489999999999999],[1434772800,1.0609999999999999],[1434859200,1.0609999999999999],[1434945600,1.0609999999999999],[1435032000,1.073],[1435118400,1.0589999999999999],[1435204800,1.0509999999999999],[1435291200,1.05],[1435377600,1.0329999999999999],[1435464000,1.0329999999999999],[1435550400,1.0329999999999999],[1435636800,1.024],[1435723200,1.022],[1435809600,1],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99399999999999999],[1436328000,0.98399999999999999],[1436414400,0.96709999999999996],[1436500800,0.93789999999999996],[1436587200,0.94540000000000002],[1436673600,0.94540000000000002],[1436760000,0.94540000000000002],[1436846400,0.94169999999999998],[1436932800,0.9446],[1437019200,0.94159999999999999],[1437105600,0.93400000000000005],[1437192000,0.93700000000000006],[1437278400,0.93700000000000006],[1437364800,0.93700000000000006],[1437451200,0.9516],[1437537600,0.95940000000000003],[1437624000,0.9456],[1437710400,0.97340000000000004],[1437796800,0.95609999999999995],[1437883200,0.95609999999999995],[1437969600,0.95609999999999995],[1438056000,0.96289999999999998],[1438142400,0.97070000000000001],[1438228800,0.96699999999999997],[1438315200,0.97130000000000005],[1438401600,0.96819999999999995],[1438488000,0.96819999999999995],[1438574400,0.96819999999999995],[1438660800,0.97330000000000005],[1438747200,0.96940000000000004],[1438833600,0.98570000000000002],[1438920000,0.97970000000000002],[1439006400,0.98460000000000003],[1439092800,0.98460000000000003],[1439179200,0.98460000000000003],[1439265600,1.004],[1439352000,0.98770000000000002],[1439438400,0.99539999999999995],[1439524800,0.98770000000000002],[1439611200,0.9839],[1439697600,0.9839],[1439784000,0.9839],[1439870400,0.98440000000000005],[1439956800,0.96719999999999995],[1440043200,0.96319999999999995],[1440129600,0.94799999999999995],[1440216000,0.94650000000000001],[1440302400,0.94650000000000001],[1440388800,0.94650000000000001],[1440475200,0.95999999999999996],[1440561600,0.94350000000000001],[1440648000,0.95050000000000001],[1440734400,0.96179999999999999],[1440820800,0.97719999999999996],[1440907200,0.97719999999999996],[1440993600,0.97719999999999996],[1441080000,0.97919999999999996],[1441166400,0.97550000000000003],[1441252800,0.9788],[1441339200,0.9798],[1441425600,0.9768],[1441512000,0.9768],[1441598400,0.9768],[1441684800,0.9768],[1441771200,0.99850000000000005],[1441857600,0.99009999999999998],[1441944000,0.97940000000000005],[1442030400,0.97789999999999999],[1442116800,0.97789999999999999],[1442203200,0.97789999999999999],[1442289600,0.98780000000000001],[1442376000,0.98270000000000002],[1442462400,0.98029999999999995],[1442548800,0.97399999999999998],[1442635200,0.98470000000000002],[1442721600,0.98470000000000002],[1442808000,0.98470000000000002],[1442894400,0.97430000000000005],[1442980800,0.9677],[1443067200,0.97060000000000002],[1443153600,0.97889999999999999],[1443240000,0.98480000000000001],[1443326400,0.98480000000000001],[1443412800,0.98480000000000001],[1443499200,1.002],[1443585600,1.01],[1443672000,1.032],[1443758400,1.0089999999999999],[1443844800,0.99950000000000006],[1443931200,0.99950000000000006],[1444017600,0.99950000000000006],[1444104000,1.0069999999999999],[1444190400,1.0129999999999999],[1444276800,1.0169999999999999],[1444363200,1.018],[1444449600,1.006],[1444536000,1.006],[1444622400,1.006],[1444708800,1.014],[1444795200,1.0109999999999999],[1444881600,1.048],[1444968000,1.0309999999999999],[1445054400,1.03],[1445140800,1.03],[1445227200,1.03],[1445313600,1.0309999999999999],[1445400000,1.028],[1445486400,1.0189999999999999],[1445572800,1.1120000000000001],[1445659200,1.1200000000000001],[1445745600,1.1200000000000001],[1445832000,1.1200000000000001],[1445918400,1.1200000000000001],[1446004800,1.115],[1446091200,1.1160000000000001],[1446177600,1.0800000000000001],[1446264000,1.089],[1446350400,1.089],[1446440400,1.089],[1446526800,1.0800000000000001],[1446613200,1.079],[1446699600,1.0800000000000001],[1446786000,1.093],[1446872400,1.1000000000000001],[1446958800,1.1000000000000001],[1447045200,1.1000000000000001],[1447131600,1.101],[1447218000,1.095],[1447304400,1.1100000000000001],[1447390800,1.109],[1447477200,1.1100000000000001],[1447563600,1.1100000000000001],[1447650000,1.1100000000000001],[1447736400,1.1080000000000001],[1447822800,1.1120000000000001],[1447909200,1.1140000000000001],[1447995600,1.113],[1448082000,1.113],[1448168400,1.113],[1448254800,1.113],[1448341200,1.1000000000000001],[1448427600,1.1060000000000001],[1448514000,1.097],[1448600400,1.097],[1448686800,1.1020000000000001],[1448773200,1.1020000000000001],[1448859600,1.1020000000000001],[1448946000,1.1160000000000001],[1449032400,1.1100000000000001],[1449118800,1.1060000000000001],[1449205200,1.125],[1449291600,1.1259999999999999],[1449378000,1.1259999999999999],[1449464400,1.1259999999999999],[1449550800,1.1240000000000001],[1449637200,1.121],[1449723600,1.1080000000000001],[1449810000,1.1080000000000001],[1449896400,1.1140000000000001],[1449982800,1.1140000000000001],[1450069200,1.1140000000000001],[1450155600,1.107],[1450242000,1.121],[1450328400,1.1160000000000001],[1450414800,1.1040000000000001],[1450501200,1.0940000000000001],[1450587600,1.0940000000000001],[1450674000,1.0940000000000001],[1450760400,1.103],[1450846800,1.089],[1450933200,1.0980000000000001],[1451019600,1.1020000000000001],[1451106000,1.1020000000000001],[1451192400,1.1020000000000001],[1451278800,1.1020000000000001],[1451365200,1.0980000000000001],[1451451600,1.0980000000000001],[1451538000,1.0900000000000001],[1451624400,1.0740000000000001],[1451710800,1.0740000000000001],[1451797200,1.0740000000000001],[1451883600,1.0740000000000001],[1451970000,1.081],[1452056400,1.069],[1452142800,1.077],[1452229200,1.0700000000000001],[1452315600,1.0529999999999999],[1452402000,1.0529999999999999],[1452488400,1.0529999999999999],[1452574800,1.0669999999999999],[1452661200,1.0680000000000001],[1452747600,1.0569999999999999],[1452834000,1.046],[1452920400,1.0289999999999999],[1453006800,1.0289999999999999],[1453093200,1.0289999999999999],[1453179600,1.0289999999999999],[1453266000,1.0329999999999999],[1453352400,1.0629999999999999],[1453438800,1.071],[1453525200,1.0640000000000001],[1453611600,1.0640000000000001],[1453698000,1.0640000000000001],[1453784400,1.075],[1453870800,1.071],[1453957200,1.0780000000000001],[1454043600,1.093],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.103],[1454475600,1.0780000000000001],[1454562000,1.0620000000000001],[1454648400,1.081],[1454734800,1.0660000000000001],[1454821200,1.0660000000000001],[1454907600,1.0660000000000001],[1454994000,1.0960000000000001],[1455080400,1.0920000000000001],[1455166800,1.097],[1455253200,1.1020000000000001],[1455339600,1.0960000000000001],[1455426000,1.0960000000000001],[1455512400,1.0960000000000001],[1455598800,1.0960000000000001],[1455685200,1.107],[1455771600,1.115],[1455858000,1.103],[1455944400,1.099],[1456030800,1.099],[1456117200,1.099],[1456203600,1.095],[1456290000,1.0880000000000001],[1456376400,1.0880000000000001],[1456462800,1.0900000000000001],[1456549200,1.097],[1456635600,1.097],[1456722000,1.097],[1456808400,1.099],[1456894800,1.101],[1456981200,1.1020000000000001],[1457067600,1.1060000000000001],[1457154000,1.101],[1457240400,1.101],[1457326800,1.101],[1457413200,1.109],[1457499600,1.1000000000000001],[1457586000,1.1000000000000001],[1457672400,1.115],[1457758800,1.111],[1457845200,1.111],[1457928000,1.111],[1458014400,1.103],[1458100800,1.107],[1458187200,1.109],[1458273600,1.1080000000000001],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.1080000000000001],[1458705600,1.1080000000000001],[1458792000,1.111],[1458878400,1.113],[1458964800,1.113],[1459051200,1.113],[1459137600,1.113],[1459224000,1.109],[1459310400,1.119],[1459396800,1.1319999999999999],[1459483200,1.117],[1459569600,1.1220000000000001],[1459656000,1.1220000000000001],[1459742400,1.1220000000000001],[1459828800,1.121],[1459915200,1.1279999999999999],[1460001600,1.1279999999999999],[1460088000,1.1180000000000001],[1460174400,1.127],[1460260800,1.127],[1460347200,1.127],[1460433600,1.1279999999999999],[1460520000,1.129],[1460606400,1.133],[1460692800,1.1339999999999999],[1460779200,1.1299999999999999],[1460865600,1.1299999999999999],[1460952000,1.1299999999999999],[1461038400,1.123],[1461124800,1.107],[1461211200,1.1180000000000001],[1461297600,1.1220000000000001],[1461384000,1.117],[1461470400,1.117],[1461556800,1.117],[1461643200,1.125],[1461729600,1.129],[1461816000,1.1339999999999999],[1461902400,1.1299999999999999],[1461988800,1.1040000000000001],[1462075200,1.1040000000000001],[1462161600,1.1040000000000001],[1462248000,1.1140000000000001],[1462334400,1.111],[1462420800,1.105],[1462507200,1.109],[1462593600,1.1160000000000001],[1462680000,1.1160000000000001],[1462766400,1.1160000000000001],[1462852800,1.1120000000000001],[1462939200,1.1120000000000001],[1463025600,1.121],[1463112000,1.111],[1463198400,1.1200000000000001],[1463284800,1.1200000000000001],[1463371200,1.1200000000000001],[1463457600,1.1259999999999999],[1463544000,1.1259999999999999],[1463630400,1.1379999999999999],[1463716800,1.127],[1463803200,1.149],[1463889600,1.149],[1463976000,1.149],[1464062400,1.153],[1464148800,1.165],[1464235200,1.1619999999999999],[1464321600,1.1679999999999999],[1464408000,1.169],[1464494400,1.169],[1464580800,1.169],[1464667200,1.169],[1464753600,1.1639999999999999],[1464840000,1.173],[1464926400,1.1639999999999999],[1465012800,1.161],[1465099200,1.161],[1465185600,1.161],[1465272000,1.1679999999999999],[1465358400,1.1699999999999999],[1465444800,1.1759999999999999],[1465531200,1.179],[1465617600,1.1819999999999999],[1465704000,1.1819999999999999],[1465790400,1.1819999999999999],[1465876800,1.1839999999999999],[1465963200,1.194],[1466049600,1.1930000000000001],[1466136000,1.1950000000000001],[1466222400,1.1870000000000001],[1466308800,1.1870000000000001],[1466395200,1.1870000000000001],[1466481600,1.1870000000000001],[1466568000,1.1850000000000001],[1466654400,1.1890000000000001],[1466740800,1.1970000000000001],[1466827200,1.1850000000000001],[1466913600,1.1850000000000001],[1467000000,1.1850000000000001],[1467086400,1.1759999999999999],[1467172800,1.181],[1467259200,1.1819999999999999],[1467345600,1.1910000000000001],[1467432000,0.98050000000000004],[1467518400,0.98050000000000004],[1467604800,0.98050000000000004],[1467691200,0.98050000000000004],[1467777600,0.97399999999999998],[1467864000,0.96489999999999998],[1467950400,0.97550000000000003],[1468036800,0.98399999999999999],[1468123200,0.98399999999999999],[1468209600,0.98399999999999999],[1468296000,0.98229999999999995],[1468382400,0.99109999999999998],[1468468800,0.99360000000000004],[1468555200,0.99239999999999995],[1468641600,0.99250000000000005],[1468728000,0.99250000000000005],[1468814400,0.99250000000000005],[1468900800,0.99690000000000001],[1468987200,0.99280000000000002],[1469073600,0.99639999999999995],[1469160000,0.98939999999999995],[1469246400,0.99490000000000001],[1469332800,0.99490000000000001],[1469419200,0.99490000000000001],[1469505600,1.008],[1469592000,1.0880000000000001],[1469678400,1.087],[1469764800,1.0780000000000001],[1469851200,1.0700000000000001],[1469937600,1.0700000000000001],[1470024000,1.0700000000000001],[1470110400,1.0720000000000001],[1470196800,1.0600000000000001],[1470283200,1.0600000000000001],[1470369600,1.0720000000000001],[1470456000,1.069],[1470542400,1.069],[1470628800,1.069],[1470715200,1.069],[1470801600,1.071],[1470888000,1.0669999999999999],[1470974400,1.0629999999999999],[1471060800,1.0609999999999999],[1471147200,1.0609999999999999],[1471233600,1.0609999999999999],[1471320000,1.0640000000000001],[1471406400,1.0620000000000001],[1471492800,1.0620000000000001],[1471579200,1.0660000000000001],[1471665600,1.0680000000000001],[1471752000,1.0680000000000001],[1471838400,1.0680000000000001],[1471924800,1.0649999999999999],[1472011200,1.0640000000000001],[1472097600,1.0660000000000001],[1472184000,1.0669999999999999],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.0669999999999999],[1472616000,1.0580000000000001],[1472702400,1.0629999999999999],[1472788800,1.0649999999999999],[1472875200,1.0609999999999999],[1472961600,1.0609999999999999],[1473048000,1.0609999999999999],[1473134400,1.0609999999999999],[1473220800,1.0620000000000001],[1473307200,1.0589999999999999],[1473393600,1.0549999999999999],[1473480000,1.0429999999999999],[1473566400,1.0429999999999999],[1473652800,1.0429999999999999],[1473739200,1.048],[1473825600,1.0549999999999999],[1473912000,1.0620000000000001],[1473998400,1.073],[1474084800,1.0800000000000001],[1474171200,1.0800000000000001],[1474257600,1.0800000000000001],[1474344000,1.083],[1474430400,1.0740000000000001],[1474516800,1.071],[1474603200,1.0680000000000001],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0629999999999999],[1475035200,1.0720000000000001],[1475121600,1.0720000000000001],[1475208000,1.0820000000000001],[1475294400,1.0780000000000001],[1475380800,1.0780000000000001],[1475467200,1.0780000000000001],[1475553600,1.0740000000000001],[1475640000,1.0780000000000001],[1475726400,1.0880000000000001],[1475812800,1.0940000000000001],[1475899200,1.0960000000000001],[1475985600,1.0960000000000001],[1476072000,1.0960000000000001],[1476158400,1.0800000000000001],[1476244800,1.0740000000000001],[1476331200,1.069],[1476417600,1.0609999999999999],[1476504000,1.071],[1476590400,1.071],[1476676800,1.071],[1476763200,1.073],[1476849600,1.083],[1476936000,1.0860000000000001],[1477022400,1.0900000000000001],[1477108800,1.095],[1477195200,1.095],[1477281600,1.095],[1477368000,1.1160000000000001],[1477454400,1.1120000000000001],[1477540800,1.117],[1477627200,1.105],[1477713600,1.1100000000000001],[1477800000,1.1100000000000001],[1477886400,1.1100000000000001],[1477972800,1.1120000000000001],[1478059200,1.0960000000000001],[1478145600,1.0920000000000001],[1478232000,1.0900000000000001],[1478318400,1.087],[1478404800,1.087],[1478494800,1.087],[1478581200,1.0860000000000001],[1478667600,1.0960000000000001],[1478754000,1.0780000000000001],[1478840400,1.0609999999999999],[1478926800,1.0700000000000001],[1479013200,1.0700000000000001],[1479099600,1.0700000000000001],[1479186000,1.073],[1479272400,1.0840000000000001],[1479358800,1.0880000000000001],[1479445200,1.0980000000000001],[1479531600,1.107],[1479618000,1.107],[1479704400,1.107],[1479790800,1.1200000000000001],[1479877200,1.127],[1479963600,1.1200000000000001],[1480050000,1.1200000000000001],[1480136400,1.1200000000000001],[1480222800,1.1200000000000001],[1480309200,1.1200000000000001],[1480395600,1.1259999999999999],[1480482000,1.123],[1480568400,1.119],[1480654800,1.0669999999999999],[1480741200,1.071],[1480827600,1.071],[1480914000,1.071],[1481000400,1.0649999999999999],[1481086800,1.075],[1481173200,1.0720000000000001],[1481259600,1.071],[1481346000,1.0620000000000001],[1481432400,1.0620000000000001],[1481518800,1.0620000000000001],[1481605200,1.0569999999999999],[1481691600,1.071],[1481778000,1.069],[1481864400,1.0800000000000001],[1481950800,1.0740000000000001],[1482037200,1.0740000000000001],[1482123600,1.0740000000000001],[1482210000,1.0820000000000001],[1482296400,1.083],[1482382800,1.087],[1482469200,1.0900000000000001],[1482555600,1.0920000000000001],[1482642000,1.0920000000000001],[1482728400,1.0920000000000001],[1482814800,1.0920000000000001],[1482901200,1.0980000000000001],[1482987600,1.0940000000000001],[1483074000,1.0960000000000001],[1483160400,1.083],[1483246800,1.083],[1483333200,1.083],[1483419600,1.083],[1483506000,1.0840000000000001],[1483592400,1.077],[1483678800,1.0720000000000001],[1483765200,1.0860000000000001],[1483851600,1.0860000000000001],[1483938000,1.0860000000000001],[1484024400,1.0920000000000001],[1484110800,1.0960000000000001],[1484197200,1.101],[1484283600,1.099],[1484370000,1.1000000000000001],[1484456400,1.1000000000000001],[1484542800,1.1000000000000001],[1484629200,1.1000000000000001],[1484715600,1.0960000000000001],[1484802000,1.093],[1484888400,1.0900000000000001],[1484974800,1.0980000000000001],[1485061200,1.0980000000000001],[1485147600,1.0980000000000001],[1485234000,1.119],[1485320400,1.133],[1485406800,1.145],[1485493200,1.1559999999999999],[1485579600,1.1439999999999999],[1485666000,1.1439999999999999],[1485752400,1.1439999999999999],[1485838800,1.147],[1485925200,1.117],[1486011600,1.129],[1486098000,1.1259999999999999],[1486184400,1.125],[1486270800,1.125],[1486357200,1.125],[1486443600,1.123],[1486530000,1.1220000000000001],[1486616400,1.1200000000000001],[1486702800,1.105],[1486789200,1.0980000000000001],[1486875600,1.0980000000000001],[1486962000,1.0980000000000001],[1487048400,1.0960000000000001],[1487134800,1.091],[1487221200,1.0840000000000001],[1487307600,1.0920000000000001],[1487394000,1.0940000000000001],[1487480400,1.0940000000000001],[1487566800,1.0940000000000001],[1487653200,1.0940000000000001],[1487739600,1.097],[1487826000,1.099],[1487912400,1.0980000000000001],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.095],[1488344400,1.0920000000000001],[1488430800,1.099],[1488517200,1.103],[1488603600,1.1000000000000001],[1488690000,1.1000000000000001],[1488776400,1.1000000000000001],[1488862800,1.1100000000000001],[1488949200,1.123],[1489035600,1.1279999999999999],[1489122000,1.125],[1489208400,1.139],[1489294800,1.139],[1489377600,1.139],[1489464000,1.149],[1489550400,1.1539999999999999],[1489636800,1.1559999999999999],[1489723200,1.1559999999999999],[1489809600,1.165],[1489896000,1.165],[1489982400,1.165],[1490068800,1.1579999999999999],[1490155200,1.145],[1490241600,1.1579999999999999],[1490328000,1.159],[1490414400,1.1599999999999999],[1490500800,1.1599999999999999],[1490587200,1.1599999999999999],[1490673600,1.1619999999999999],[1490760000,1.1559999999999999],[1490846400,1.1559999999999999],[1490932800,1.161],[1491019200,1.157],[1491105600,1.157],[1491192000,1.157],[1491278400,1.1579999999999999],[1491364800,1.159],[1491451200,1.1559999999999999],[1491537600,1.1539999999999999],[1491624000,1.161],[1491710400,1.161],[1491796800,1.161],[1491883200,1.155],[1491969600,1.1459999999999999],[1492056000,1.137],[1492142400,1.1359999999999999],[1492228800,1.1359999999999999],[1492315200,1.1359999999999999],[1492401600,1.1359999999999999],[1492488000,1.139],[1492574400,1.155],[1492660800,1.155],[1492747200,1.1659999999999999],[1492833600,1.155],[1492920000,1.155],[1493006400,1.155],[1493092800,1.1619999999999999],[1493179200,1.1699999999999999],[1493265600,1.1519999999999999],[1493352000,1.153],[1493438400,1.133],[1493524800,1.133],[1493611200,1.133],[1493697600,1.137],[1493784000,1.1359999999999999],[1493870400,1.143],[1493956800,1.137],[1494043200,1.1379999999999999],[1494129600,1.1379999999999999],[1494216000,1.1379999999999999],[1494302400,1.135],[1494388800,1.1359999999999999],[1494475200,1.1519999999999999],[1494561600,1.1539999999999999],[1494648000,1.1599999999999999],[1494734400,1.1599999999999999],[1494820800,1.1599999999999999],[1494907200,1.167],[1494993600,1.177],[1495080000,1.1459999999999999],[1495166400,1.153],[1495252800,1.161],[1495339200,1.161],[1495425600,1.161],[1495512000,1.1559999999999999],[1495598400,1.1439999999999999],[1495684800,1.147],[1495771200,1.153],[1495857600,1.1579999999999999],[1495944000,1.1579999999999999],[1496030400,1.1579999999999999],[1496116800,1.1579999999999999],[1496203200,1.1699999999999999],[1496289600,1.177],[1496376000,1.155],[1496462400,1.1539999999999999],[1496548800,1.1539999999999999],[1496635200,1.1539999999999999],[1496721600,1.1579999999999999],[1496808000,1.167],[1496894400,1.177],[1496980800,1.1970000000000001],[1497067200,1.1459999999999999],[1497153600,1.1459999999999999],[1497240000,1.1459999999999999],[1497326400,1.1459999999999999],[1497412800,1.1419999999999999],[1497499200,1.1299999999999999],[1497585600,1.129],[1497672000,1.125],[1497758400,1.125],[1497844800,1.125],[1497931200,1.141],[1498017600,1.1200000000000001],[1498104000,1.123],[1498190400,1.1140000000000001],[1498276800,1.1200000000000001],[1498363200,1.1200000000000001],[1498449600,1.1200000000000001],[1498536000,1.101],[1498622400,1.0900000000000001],[1498708800,1.097],[1498795200,1.0900000000000001],[1498881600,1.0860000000000001],[1498968000,1.0860000000000001],[1499054400,1.0860000000000001],[1499140800,null],[1530590400,0.98499999999999999],[1530676800,0.97760000000000002],[1530763200,0.97760000000000002],[1530849600,0.99199999999999999],[1530936000,0.99519999999999997],[1531022400,0.99519999999999997],[1531108800,0.99519999999999997],[1531195200,0.98009999999999997],[1531281600,0.98780000000000001],[1531368000,0.97899999999999998],[1531454400,1.006],[1531540800,0.99929999999999997],[1531627200,0.99929999999999997],[1531713600,0.99929999999999997],[1531800000,0.99360000000000004],[1531886400,1.002],[1531972800,1.0009999999999999],[1532059200,0.995],[1532145600,0.99880000000000002],[1532232000,0.99880000000000002],[1532318400,0.99880000000000002],[1532404800,0.99460000000000004],[1532491200,0.9819],[1532577600,0.9708],[1532664000,0.96899999999999997],[1532750400,0.96550000000000002],[1532836800,0.96550000000000002],[1532923200,0.96550000000000002],[1533009600,0.95899999999999996],[1533096000,0.95599999999999996],[1533182400,0.95599999999999996],[1533268800,0.9657],[1533355200,0.96560000000000001],[1533441600,0.96560000000000001],[1533528000,0.96560000000000001],[1533614400,0.96519999999999995],[1533700800,0.98529999999999995],[1533787200,0.99039999999999995],[1533873600,0.97529999999999994],[1533960000,0.94710000000000005],[1534046400,0.94710000000000005],[1534132800,0.94710000000000005],[1534219200,0.94979999999999998],[1534305600,0.9486],[1534392000,0.94879999999999998],[1534478400,0.93859999999999999],[1534564800,0.93910000000000005],[1534651200,0.93910000000000005],[1534737600,0.93910000000000005],[1534824000,0.93020000000000003],[1534910400,0.94779999999999998],[1534996800,0.95440000000000003],[1535083200,0.95779999999999998],[1535169600,0.96379999999999999],[1535256000,0.96379999999999999],[1535342400,0.96379999999999999],[1535428800,0.96879999999999999],[1535515200,0.96699999999999997],[1535601600,0.96679999999999999],[1535688000,0.94769999999999999],[1535774400,0.94710000000000005],[1535860800,0.94710000000000005],[1535947200,0.94710000000000005],[1536033600,0.94710000000000005],[1536120000,0.95109999999999995],[1536206400,0.93930000000000002],[1536292800,0.93920000000000003],[1536379200,0.92130000000000001],[1536465600,0.92130000000000001],[1536552000,0.92130000000000001],[1536638400,0.91749999999999998],[1536724800,0.89759999999999995],[1536811200,0.88300000000000001],[1536897600,0.88859999999999995],[1536984000,0.8851],[1537070400,0.8851],[1537156800,0.8851],[1537243200,0.87419999999999998],[1537329600,0.87939999999999996],[1537416000,0.8982],[1537502400,0.90010000000000001],[1537588800,0.91210000000000002],[1537675200,0.91210000000000002],[1537761600,0.91210000000000002],[1537848000,0.91469999999999996],[1537934400,0.89849999999999997],[1538020800,0.88970000000000005],[1538107200,0.89680000000000004],[1538193600,0.89690000000000003],[1538280000,0.89690000000000003],[1538366400,0.89690000000000003],[1538452800,0.89590000000000003],[1538539200,0.90149999999999997],[1538625600,0.89890000000000003],[1538712000,0.88580000000000003],[1538798400,0.86809999999999998],[1538884800,0.86809999999999998],[1538971200,0.86809999999999998],[1539057600,0.85509999999999997],[1539144000,0.86480000000000001],[1539230400,0.85860000000000003],[1539316800,0.88100000000000001],[1539403200,0.88570000000000004],[1539489600,0.88570000000000004],[1539576000,0.88570000000000004],[1539662400,0.87429999999999997],[1539748800,0.88100000000000001],[1539835200,0.87580000000000002],[1539921600,0.86960000000000004],[1540008000,0.85719999999999996],[1540094400,0.85719999999999996],[1540180800,0.85719999999999996],[1540267200,0.87370000000000003],[1540353600,0.87970000000000004],[1540440000,0.83260000000000001],[1540526400,0.81920000000000004],[1540612800,0.81789999999999996],[1540699200,0.81789999999999996],[1540785600,0.81789999999999996],[1540872000,0.81840000000000002],[1540958400,0.83830000000000005],[1541044800,0.83099999999999996],[1541131200,0.86660000000000004],[1541217600,0.84770000000000001],[1541304000,0.84770000000000001],[1541394000,0.84770000000000001],[1541480400,0.8468],[1541566800,0.85570000000000002],[1541653200,0.8417],[1541739600,0.85550000000000004],[1541826000,0.84179999999999999],[1541912400,0.84179999999999999],[1541998800,0.84179999999999999],[1542085200,0.83389999999999997],[1542171600,0.84289999999999998],[1542258000,0.84889999999999999],[1542344400,0.87],[1542430800,0.86509999999999998],[1542517200,0.86509999999999998],[1542603600,0.86509999999999998],[1542690000,0.84730000000000005],[1542776400,0.88170000000000004],[1542862800,0.87390000000000001],[1542949200,0.87390000000000001],[1543035600,0.87109999999999999],[1543122000,0.87109999999999999],[1543208400,0.87109999999999999],[1543294800,0.87190000000000001],[1543381200,0.8669],[1543467600,0.86680000000000001],[1543554000,0.85899999999999999],[1543640400,0.87309999999999999],[1543726800,0.87309999999999999],[1543813200,0.87309999999999999],[1543899600,0.879],[1543986000,0.8609],[1544072400,0.8609],[1544158800,0.87219999999999998],[1544245200,0.84630000000000005],[1544331600,0.84630000000000005],[1544418000,0.84630000000000005],[1544504400,0.8579],[1544590800,0.86529999999999996],[1544677200,0.872],[1544763600,0.87039999999999995],[1544850000,0.87190000000000001],[1544936400,0.87190000000000001],[1545022800,0.87190000000000001],[1545109200,0.86580000000000001],[1545195600,0.88939999999999997],[1545282000,0.86250000000000004],[1545368400,0.87109999999999999],[1545454800,0.88900000000000001],[1545541200,0.88900000000000001],[1545627600,0.88900000000000001],[1545714000,0.88829999999999998],[1545800400,0.88829999999999998],[1545886800,0.8992],[1545973200,0.89829999999999999],[1546059600,0.89890000000000003],[1546146000,0.89890000000000003],[1546232400,0.89890000000000003],[1546318800,0.89670000000000005],[1546405200,0.89670000000000005],[1546491600,0.89400000000000002],[1546578000,0.85999999999999999],[1546664400,0.87009999999999998],[1546750800,0.87009999999999998],[1546837200,0.87009999999999998],[1546923600,0.88180000000000003],[1547010000,0.87490000000000001],[1547096400,0.88959999999999995],[1547182800,0.89980000000000004],[1547269200,0.90559999999999996],[1547355600,0.90559999999999996],[1547442000,0.90559999999999996],[1547528400,0.88949999999999996],[1547614800,0.89580000000000004],[1547701200,0.89090000000000003],[1547787600,0.88759999999999994],[1547874000,0.89439999999999997],[1547960400,0.89439999999999997],[1548046800,0.89439999999999997],[1548133200,0.89439999999999997],[1548219600,0.88009999999999999],[1548306000,0.8669],[1548392400,0.92710000000000004],[1548478800,0.94020000000000004],[1548565200,0.94020000000000004],[1548651600,0.94020000000000004],[1548738000,0.93110000000000004],[1548824400,0.91839999999999999],[1548910800,0.92090000000000005],[1548997200,0.90269999999999995],[1549083600,0.9123],[1549170000,0.9123],[1549256400,0.9123],[1549342800,0.90510000000000002],[1549429200,0.90529999999999999],[1549515600,0.94159999999999999],[1549602000,0.92859999999999998],[1549688400,0.93410000000000004],[1549774800,0.93410000000000004],[1549861200,0.93410000000000004],[1549947600,0.93600000000000005],[1550034000,0.93999999999999995],[1550120400,0.94259999999999999],[1550206800,0.94420000000000004],[1550293200,0.93899999999999995],[1550379600,0.93899999999999995],[1550466000,0.93899999999999995],[1550552400,0.93899999999999995],[1550638800,0.93559999999999999],[1550725200,0.93710000000000004],[1550811600,0.92859999999999998],[1550898000,0.92769999999999997],[1550984400,0.92769999999999997],[1551070800,0.92769999999999997],[1551157200,0.93389999999999995],[1551243600,0.92589999999999995],[1551330000,0.91310000000000002],[1551416400,0.91690000000000005],[1551502800,0.9204],[1551589200,0.9204],[1551675600,0.9204],[1551762000,0.92979999999999996],[1551848400,0.92290000000000005],[1551934800,0.9173],[1552021200,0.91979999999999995],[1552107600,0.92149999999999999],[1552194000,0.92149999999999999],[1552276800,0.92149999999999999],[1552363200,0.92359999999999998],[1552449600,0.92320000000000002],[1552536000,0.92649999999999999],[1552622400,0.92300000000000004],[1552708800,0.94899999999999995],[1552795200,0.94899999999999995],[1552881600,0.94899999999999995],[1552968000,0.93799999999999994],[1553054400,0.9395],[1553140800,0.94069999999999998],[1553227200,0.95430000000000004],[1553313600,0.94910000000000005],[1553400000,0.94910000000000005],[1553486400,0.94910000000000005],[1553572800,0.92749999999999999],[1553659200,0.93079999999999996],[1553745600,0.9153],[1553832000,0.90429999999999999],[1553918400,0.90839999999999999],[1554004800,0.90839999999999999],[1554091200,0.90839999999999999],[1554177600,0.91969999999999996],[1554264000,0.93920000000000003],[1554350400,0.95789999999999997],[1554436800,0.95860000000000001],[1554523200,0.95889999999999997],[1554609600,0.95889999999999997],[1554696000,0.95889999999999997],[1554782400,0.97219999999999995],[1554868800,0.9677],[1554955200,0.97399999999999998],[1555041600,0.97360000000000002],[1555128000,0.98319999999999996],[1555214400,0.98319999999999996],[1555300800,0.98319999999999996],[1555387200,0.9698],[1555473600,0.97440000000000004],[1555560000,0.96619999999999995],[1555646400,0.96389999999999998],[1555732800,0.96389999999999998],[1555819200,0.96389999999999998],[1555905600,0.96389999999999998],[1555992000,0.95879999999999999],[1556078400,0.96289999999999998],[1556164800,0.98229999999999995],[1556251200,0.97740000000000005],[1556337600,0.97319999999999995],[1556424000,0.97319999999999995],[1556510400,0.97319999999999995],[1556596800,0.96830000000000005],[1556683200,0.97719999999999996],[1556769600,0.97140000000000004],[1556856000,0.98299999999999998],[1556942400,0.98040000000000005],[1557028800,0.98040000000000005],[1557115200,0.98040000000000005],[1557201600,0.97140000000000004],[1557288000,0.97070000000000001],[1557374400,0.96160000000000001],[1557460800,0.9617],[1557547200,0.96130000000000004],[1557633600,0.96130000000000004],[1557720000,0.96130000000000004],[1557806400,0.93430000000000002],[1557892800,0.94320000000000004],[1557979200,0.94699999999999995],[1558065600,0.93079999999999996],[1558152000,0.91339999999999999],[1558238400,0.91339999999999999],[1558324800,0.91339999999999999],[1558411200,0.90269999999999995],[1558497600,0.91510000000000002],[1558584000,0.92020000000000002],[1558670400,0.92110000000000003],[1558756800,0.91369999999999996],[1558843200,0.91369999999999996],[1558929600,0.91369999999999996],[1559016000,0.91369999999999996],[1559102400,0.90820000000000001],[1559188800,0.92079999999999995],[1559275200,0.92959999999999998],[1559361600,0.93220000000000003],[1559448000,0.93220000000000003],[1559534400,0.93220000000000003],[1559620800,0.93879999999999997],[1559707200,0.9536],[1559793600,0.9516],[1559880000,0.95169999999999999],[1559966400,0.95040000000000002],[1560052800,0.95040000000000002],[1560139200,0.95040000000000002],[1560225600,0.95920000000000005],[1560312000,0.96030000000000004],[1560398400,0.94230000000000003],[1560484800,0.94410000000000005],[1560571200,0.91290000000000004],[1560657600,0.91290000000000004],[1560744000,0.91290000000000004],[1560830400,0.90869999999999995],[1560916800,0.93440000000000001],[1561003200,0.9345],[1561089600,0.93610000000000004],[1561176000,0.93469999999999998],[1561262400,0.93469999999999998],[1561348800,0.93469999999999998],[1561435200,0.93879999999999997],[1561521600,0.93510000000000004],[1561608000,0.95809999999999995],[1561694400,0.96809999999999996],[1561780800,0.95579999999999998],[1561867200,0.95579999999999998],[1561953600,0.95579999999999998],[1562040000,1.0009999999999999],[1562126400,0.98960000000000004],[1562212800,0.98240000000000005],[1562299200,0.98240000000000005],[1562385600,0.9829],[1562472000,0.9829],[1562558400,0.9829],[1562644800,0.98299999999999998],[1562731200,0.99039999999999995],[1562817600,0.99450000000000005],[1562904000,0.99319999999999997],[1562990400,1.0009999999999999],[1563076800,1.0009999999999999],[1563163200,1.0009999999999999],[1563249600,1.0109999999999999],[1563336000,1.0049999999999999],[1563422400,0.99819999999999998],[1563508800,1.006],[1563595200,1.0009999999999999],[1563681600,1.0009999999999999],[1563768000,1.0009999999999999],[1563854400,1.006],[1563940800,1.016],[1564027200,1.087],[1564113600,1.0780000000000001],[1564200000,1.0740000000000001],[1564286400,1.0740000000000001],[1564372800,1.0740000000000001],[1564459200,1.0880000000000001],[1564545600,1.0860000000000001],[1564632000,1.0680000000000001],[1564718400,1.0629999999999999],[1564804800,1.0580000000000001],[1564891200,1.0580000000000001],[1564977600,1.0580000000000001],[1565064000,1.0469999999999999],[1565150400,1.0549999999999999],[1565236800,1.071],[1565323200,1.083],[1565409600,1.0580000000000001],[1565496000,1.0580000000000001],[1565582400,1.0580000000000001],[1565668800,1.0640000000000001],[1565755200,1.0760000000000001],[1565841600,1.083],[1565928000,1.0780000000000001],[1566014400,1.0880000000000001],[1566100800,1.0880000000000001],[1566187200,1.0880000000000001],[1566273600,1.091],[1566360000,1.097],[1566446400,1.101],[1566532800,1.093],[1566619200,1.079],[1566705600,1.079],[1566792000,1.079],[1566878400,1.081],[1566964800,1.0880000000000001],[1567051200,1.0840000000000001],[1567137600,1.0780000000000001],[1567224000,1.0760000000000001],[1567310400,1.0760000000000001],[1567396800,1.0760000000000001],[1567483200,1.0760000000000001],[1567569600,1.0669999999999999],[1567656000,1.081],[1567742400,1.085],[1567828800,1.0860000000000001],[1567915200,1.0860000000000001],[1568001600,1.0860000000000001],[1568088000,1.0800000000000001],[1568174400,1.0760000000000001],[1568260800,1.081],[1568347200,1.095],[1568433600,1.0900000000000001],[1568520000,1.0900000000000001],[1568606400,1.0900000000000001],[1568692800,1.083],[1568779200,1.0920000000000001],[1568865600,1.091],[1568952000,1.0860000000000001],[1569038400,1.0720000000000001],[1569124800,1.0720000000000001],[1569211200,1.0720000000000001],[1569297600,1.081],[1569384000,1.0740000000000001],[1569470400,1.0840000000000001],[1569556800,1.091],[1569643200,1.087],[1569729600,1.087],[1569816000,1.087],[1569902400,1.099],[1569988800,1.1080000000000001],[1570075200,1.1140000000000001],[1570161600,1.121],[1570248000,1.119],[1570334400,1.119],[1570420800,1.119],[1570507200,1.1120000000000001],[1570593600,1.095],[1570680000,1.1080000000000001],[1570766400,1.103],[1570852800,1.1100000000000001],[1570939200,1.1100000000000001],[1571025600,1.1100000000000001],[1571112000,1.1080000000000001],[1571198400,1.113],[1571284800,1.097],[1571371200,1.1000000000000001],[1571457600,1.1000000000000001],[1571544000,1.1000000000000001],[1571630400,1.1000000000000001],[1571716800,1.1060000000000001],[1571803200,1.0820000000000001],[1571889600,1.0009999999999999],[1571976000,0.99619999999999997],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,0.99470000000000003],[1572408000,0.99770000000000003],[1572494400,0.98140000000000005],[1572580800,0.98680000000000001],[1572667200,0.97860000000000003],[1572753600,0.97860000000000003],[1572843600,0.97860000000000003],[1572930000,0.99829999999999997],[1573016400,0.98799999999999999],[1573102800,0.99139999999999995],[1573189200,0.98540000000000005],[1573275600,0.98340000000000005],[1573362000,0.98340000000000005],[1573448400,0.98340000000000005],[1573534800,0.96860000000000002],[1573621200,0.97599999999999998],[1573707600,0.97409999999999997],[1573794000,0.96819999999999995],[1573880400,0.96150000000000002],[1573966800,0.96150000000000002],[1574053200,0.96150000000000002],[1574139600,0.96179999999999999],[1574226000,0.96440000000000003],[1574312400,0.95440000000000003],[1574398800,0.95379999999999998],[1574485200,0.95760000000000001],[1574571600,0.95760000000000001],[1574658000,0.95760000000000001],[1574744400,0.96589999999999998],[1574830800,0.96689999999999998],[1574917200,0.98499999999999999],[1575003600,0.98499999999999999],[1575090000,0.97760000000000002],[1575176400,0.97760000000000002],[1575262800,0.97760000000000002],[1575349200,0.97440000000000004],[1575435600,0.97419999999999995],[1575522000,0.98650000000000004],[1575608400,0.98839999999999995],[1575694800,0.99119999999999997],[1575781200,0.99119999999999997],[1575867600,0.99119999999999997],[1575954000,0.99060000000000004],[1576040400,0.98609999999999998],[1576126800,1.0009999999999999],[1576213200,1.01],[1576299600,1.016],[1576386000,1.016],[1576472400,1.016],[1576558800,1.0129999999999999],[1576645200,1.012],[1576731600,1.006],[1576818000,1.002],[1576904400,1.018],[1576990800,1.018],[1577077200,1.018],[1577163600,1.0129999999999999],[1577250000,1.0129999999999999],[1577336400,1.0129999999999999],[1577422800,1.01],[1577509200,1.0109999999999999],[1577595600,1.0109999999999999],[1577682000,1.0109999999999999],[1577768400,1.0109999999999999],[1577854800,1.0129999999999999],[1577941200,1.0129999999999999],[1578027600,1.0149999999999999],[1578114000,1.01],[1578200400,1.01],[1578286800,1.01],[1578373200,1],[1578459600,1.0229999999999999],[1578546000,1.02],[1578632400,1.0269999999999999],[1578718800,1.02],[1578805200,1.02],[1578891600,1.02],[1578978000,1.0149999999999999],[1579064400,1.02],[1579150800,1.008],[1579237200,1.0089999999999999],[1579323600,1.0169999999999999],[1579410000,1.0169999999999999],[1579496400,1.0169999999999999],[1579582800,1.0169999999999999],[1579669200,1.0149999999999999],[1579755600,1.032],[1579842000,1.0369999999999999],[1579928400,1.0169999999999999],[1580014800,1.0169999999999999],[1580101200,1.0169999999999999],[1580187600,1.0009999999999999],[1580274000,1.006],[1580360400,0.99029999999999996],[1580446800,0.98709999999999998],[1580533200,0.97660000000000002],[1580619600,0.97660000000000002],[1580706000,0.97660000000000002],[1580792400,0.98950000000000005],[1580878800,0.99860000000000004],[1580965200,1.028],[1581051600,1.024],[1581138000,1.0029999999999999],[1581224400,1.0029999999999999],[1581310800,1.0029999999999999],[1581397200,1.006],[1581483600,1.0109999999999999],[1581570000,1.0169999999999999],[1581656400,1.022],[1581742800,1.018],[1581829200,1.018],[1581915600,1.018],[1582002000,1.018],[1582088400,1.0189999999999999],[1582174800,1.0269999999999999],[1582261200,1.018],[1582347600,1.004],[1582434000,1.004],[1582520400,1.004],[1582606800,0.98029999999999995],[1582693200,0.98309999999999997],[1582779600,0.98850000000000005],[1582866000,0.9839],[1582952400,1.002],[1583038800,1.002],[1583125200,1.002],[1583211600,1.0009999999999999],[1583298000,0.98409999999999997],[1583384400,0.98799999999999999],[1583470800,0.98440000000000005],[1583557200,0.9839],[1583643600,0.9839],[1583726400,0.9839],[1583812800,0.98860000000000003],[1583899200,1.0049999999999999],[1583985600,1.0029999999999999],[1584072000,1.018],[1584158400,1.01],[1584244800,1.01],[1584331200,1.01],[1584417600,1.0069999999999999],[1584504000,1.079],[1584590400,1.0680000000000001],[1584676800,1.081],[1584763200,1.0880000000000001],[1584849600,1.0880000000000001],[1584936000,1.0880000000000001],[1585022400,1.1259999999999999],[1585108800,1.103],[1585195200,1.0269999999999999],[1585281600,1.0429999999999999],[1585368000,1.0069999999999999],[1585454400,1.0069999999999999],[1585540800,1.0069999999999999],[1585627200,0.98839999999999995],[1585713600,0.98209999999999997],[1585800000,0.99509999999999998],[1585886400,1.0169999999999999],[1585972800,1.01],[1586059200,1.01],[1586145600,1.01],[1586232000,1.0349999999999999],[1586318400,1.012],[1586404800,1.018],[1586491200,0.98629999999999995],[1586577600,0.98629999999999995],[1586664000,0.98629999999999995],[1586750400,0.98629999999999995],[1586836800,0.99399999999999999],[1586923200,0.99550000000000005],[1587009600,0.99019999999999997],[1587096000,1.014],[1587182400,1.0049999999999999],[1587268800,1.0049999999999999],[1587355200,1.0049999999999999],[1587441600,1.0029999999999999],[1587528000,0.99360000000000004],[1587614400,1.0209999999999999],[1587700800,1.008],[1587787200,1.024],[1587873600,1.024],[1587960000,1.024],[1588046400,1.0249999999999999],[1588132800,1.016],[1588219200,1.036],[1588305600,1.0209999999999999],[1588392000,1],[1588478400,1],[1588564800,1],[1588651200,1.006],[1588737600,1.006],[1588824000,1.0189999999999999],[1588910400,1.0209999999999999],[1588996800,1.014],[1589083200,1.014],[1589169600,1.014],[1589256000,1.012],[1589342400,1.0049999999999999],[1589428800,0.99729999999999996],[1589515200,0.99419999999999997],[1589601600,0.97499999999999998],[1589688000,0.97499999999999998],[1589774400,0.97499999999999998],[1589860800,1.0029999999999999],[1589947200,1.0009999999999999],[1590033600,1.028],[1590120000,1.0009999999999999],[1590206400,0.99939999999999996],[1590292800,0.99939999999999996],[1590379200,0.99939999999999996],[1590465600,0.99939999999999996],[1590552000,1.006],[1590638400,1.0069999999999999],[1590724800,0.99460000000000004],[1590811200,1.01],[1590897600,1.01],[1590984000,1.01],[1591070400,1.0049999999999999],[1591156800,1.036],[1591243200,1.0589999999999999],[1591329600,1.069],[1591416000,1.0669999999999999],[1591502400,1.0669999999999999],[1591588800,1.0669999999999999],[1591675200,1.0680000000000001],[1591761600,1.0720000000000001],[1591848000,1.0740000000000001],[1591934400,1.0840000000000001],[1592020800,1.0649999999999999],[1592107200,1.0649999999999999],[1592193600,1.0649999999999999],[1592280000,1.0589999999999999],[1592366400,1.05],[1592452800,1.0549999999999999],[1592539200,1.054],[1592625600,1.0489999999999999],[1592712000,1.0489999999999999],[1592798400,1.0489999999999999],[1592884800,1.0489999999999999],[1592971200,1.056],[1593057600,1.0569999999999999],[1593144000,1.0549999999999999],[1593230400,1.0660000000000001],[1593316800,1.0660000000000001],[1593403200,1.0660000000000001],[1593489600,1.0589999999999999],[1593576000,1.0620000000000001],[1593662400,0.97519999999999996],[1593748800,0.97589999999999999],[1593835200,0.97589999999999999],[1593921600,0.97589999999999999],[1594008000,0.97589999999999999],[1594094400,0.99209999999999998],[1594180800,0.99709999999999999],[1594267200,0.997],[1594353600,1.0169999999999999],[1594440000,1.0029999999999999],[1594526400,1.0029999999999999],[1594612800,1.0029999999999999],[1594699200,0.99109999999999998],[1594785600,1.002],[1594872000,0.99570000000000003],[1594958400,0.99660000000000004],[1595044800,1.01],[1595131200,1.01],[1595217600,1.01],[1595304000,1.0309999999999999],[1595390400,1.016],[1595476800,0.98919999999999997],[1595563200,0.97070000000000001],[1595649600,0.98319999999999996],[1595736000,0.98319999999999996],[1595822400,0.98319999999999996],[1595908800,0.99550000000000005],[1595995200,0.98640000000000005],[1596081600,0.99060000000000004],[1596168000,0.98219999999999996],[1596254400,0.97370000000000001],[1596340800,0.97370000000000001],[1596427200,0.97370000000000001],[1596513600,0.98160000000000003],[1596600000,0.99970000000000003],[1596686400,0.99760000000000004],[1596772800,1.002],[1596859200,0.99429999999999996],[1596945600,0.99429999999999996],[1597032000,0.99429999999999996],[1597118400,1.0009999999999999],[1597204800,1.006],[1597291200,1.0129999999999999],[1597377600,1.008],[1597464000,1.0089999999999999],[1597550400,1.0089999999999999],[1597636800,1.0089999999999999],[1597723200,1.0169999999999999],[1597809600,1.0249999999999999],[1597896000,1.0229999999999999],[1597982400,1.024],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.0269999999999999],[1598414400,1.0269999999999999],[1598500800,1.0269999999999999],[1598587200,1.0189999999999999],[1598673600,1.028],[1598760000,1.028],[1598846400,1.028],[1598932800,1.0229999999999999],[1599019200,1.0389999999999999],[1599105600,1.04],[1599192000,1.0249999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.0089999999999999],[1599710400,1.022],[1599796800,1.018],[1599883200,1.004],[1599969600,1.004],[1600056000,1.004],[1600142400,1.01],[1600228800,1.0229999999999999],[1600315200,1.016],[1600401600,1.0269999999999999],[1600488000,1.0249999999999999],[1600574400,1.0249999999999999],[1600660800,1.0249999999999999],[1600747200,1.0309999999999999],[1600833600,1.038],[1600920000,1.03],[1601006400,1.038],[1601092800,1.04],[1601179200,1.04],[1601265600,1.04],[1601352000,1.0509999999999999],[1601438400,1.056],[1601524800,1.056],[1601611200,1.069],[1601697600,1.0469999999999999],[1601784000,1.0469999999999999],[1601870400,1.0469999999999999],[1601956800,1.052],[1602043200,1.0629999999999999],[1602129600,1.0640000000000001],[1602216000,1.0629999999999999],[1602302400,1.0780000000000001],[1602388800,1.0780000000000001],[1602475200,1.0780000000000001],[1602561600,1.097],[1602648000,1.1020000000000001],[1602734400,1.0960000000000001],[1602820800,1.097],[1602907200,1.0980000000000001],[1602993600,1.0980000000000001],[1603080000,1.0980000000000001],[1603166400,1.097],[1603252800,1.095],[1603339200,1.0669999999999999],[1603425600,1.071],[1603512000,1.0820000000000001],[1603598400,1.0820000000000001],[1603684800,1.0820000000000001],[1603771200,1.0760000000000001],[1603857600,1.095],[1603944000,1.099],[1604030400,1.121],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.1040000000000001],[1604466000,1.1000000000000001],[1604552400,1.1180000000000001],[1604638800,1.1259999999999999],[1604725200,1.1439999999999999],[1604811600,1.1439999999999999],[1604898000,1.1439999999999999],[1604984400,1.111],[1605070800,1.071],[1605157200,1.097],[1605243600,1.101],[1605330000,1.101],[1605416400,1.101],[1605502800,1.101],[1605589200,1.097],[1605675600,1.081],[1605762000,1.079],[1605848400,1.101],[1605934800,1.103],[1606021200,1.103],[1606107600,1.103],[1606194000,1.0980000000000001],[1606280400,1.091],[1606366800,1.083],[1606453200,1.083],[1606539600,1.0900000000000001],[1606626000,1.0900000000000001],[1606712400,1.0900000000000001],[1606798800,1.113],[1606885200,1.117],[1606971600,1.107],[1607058000,1.101],[1607144400,1.117],[1607230800,1.117],[1607317200,1.117],[1607403600,1.1200000000000001],[1607490000,1.1200000000000001],[1607576400,1.0940000000000001],[1607662800,1.089],[1607749200,1.085],[1607835600,1.085],[1607922000,1.085],[1608008400,1.0880000000000001],[1608094800,1.091],[1608181200,1.091],[1608267600,1.091],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.0980000000000001],[1608699600,1.105],[1608786000,1.089],[1608872400,1.0920000000000001],[1608958800,1.0920000000000001],[1609045200,1.0920000000000001],[1609131600,1.0920000000000001],[1609218000,1.0860000000000001],[1609304400,1.085],[1609390800,1.093],[1609477200,1.0940000000000001],[1609563600,1.0940000000000001],[1609650000,1.0940000000000001],[1609736400,1.0940000000000001],[1609822800,1.0940000000000001],[1609909200,1.0940000000000001],[1609995600,1.083],[1610082000,1.097],[1610168400,1.115],[1610254800,1.115],[1610341200,1.115],[1610427600,1.1180000000000001],[1610514000,1.1220000000000001],[1610600400,1.1160000000000001],[1610686800,1.113],[1610773200,1.1080000000000001],[1610859600,1.1080000000000001],[1610946000,1.1080000000000001],[1611032400,1.1080000000000001],[1611118800,1.131],[1611205200,1.117],[1611291600,1.1319999999999999],[1611378000,1.1259999999999999],[1611464400,1.1259999999999999],[1611550800,1.1259999999999999],[1611637200,1.1259999999999999],[1611723600,1.1180000000000001],[1611810000,1.0920000000000001],[1611896400,1.121],[1611982800,1.1220000000000001],[1612069200,1.1220000000000001],[1612155600,1.1220000000000001],[1612242000,1.155],[1612328400,1.1559999999999999],[1612414800,1.113],[1612501200,1.125],[1612587600,1.1060000000000001],[1612674000,1.1060000000000001],[1612760400,1.1060000000000001],[1612846800,1.1319999999999999],[1612933200,1.1240000000000001],[1613019600,1.127],[1613106000,1.1579999999999999],[1613192400,1.157],[1613278800,1.157],[1613365200,1.157],[1613451600,1.157],[1613538000,1.161],[1613624400,1.1419999999999999],[1613710800,1.129],[1613797200,1.141],[1613883600,1.141],[1613970000,1.141],[1614056400,1.107],[1614142800,1.103],[1614229200,1.1319999999999999],[1614315600,1.0980000000000001],[1614402000,1.1200000000000001],[1614488400,1.1200000000000001],[1614574800,1.1200000000000001],[1614661200,1.1339999999999999],[1614747600,1.1200000000000001],[1614834000,1.099],[1614920400,1.0620000000000001],[1615006800,1.0680000000000001],[1615093200,1.0680000000000001],[1615179600,1.0680000000000001],[1615266000,1.028],[1615352400,1.0760000000000001],[1615438800,1.0600000000000001],[1615525200,1.091],[1615611600,1.0780000000000001],[1615698000,1.0780000000000001],[1615780800,1.0780000000000001],[1615867200,1.079],[1615953600,1.093],[1616040000,1.1020000000000001],[1616126400,1.079],[1616212800,1.093],[1616299200,1.093],[1616385600,1.093],[1616472000,1.1140000000000001],[1616558400,1.115],[1616644800,1.1160000000000001],[1616731200,1.1040000000000001],[1616817600,1.141],[1616904000,1.141],[1616990400,1.141],[1617076800,1.129],[1617163200,1.1319999999999999],[1617249600,1.153],[1617336000,1.161],[1617422400,1.161],[1617508800,1.161],[1617595200,1.161],[1617681600,1.1759999999999999],[1617768000,1.165],[1617854400,1.1559999999999999],[1617940800,1.167],[1618027200,1.159],[1618113600,1.159],[1618200000,1.159],[1618286400,1.143],[1618372800,1.139],[1618459200,1.131],[1618545600,1.141],[1618632000,1.125],[1618718400,1.125],[1618804800,1.125],[1618891200,1.103],[1618977600,1.103],[1619064000,1.1160000000000001],[1619150400,1.109],[1619236800,1.1180000000000001],[1619323200,1.1180000000000001],[1619409600,1.1180000000000001],[1619496000,1.1319999999999999],[1619582400,1.1240000000000001],[1619668800,1.0740000000000001],[1619755200,1.091],[1619841600,1.0740000000000001],[1619928000,1.0740000000000001],[1620014400,1.0740000000000001],[1620100800,1.0549999999999999],[1620187200,1.0569999999999999],[1620273600,1.0660000000000001],[1620360000,1.071],[1620446400,1.0840000000000001],[1620532800,1.0840000000000001],[1620619200,1.0840000000000001],[1620705600,1.054],[1620792000,1.073],[1620878400,1.0509999999999999],[1620964800,1.052],[1621051200,1.0649999999999999],[1621137600,1.0649999999999999],[1621224000,1.0649999999999999],[1621310400,1.0509999999999999],[1621396800,1.05],[1621483200,1.0720000000000001],[1621569600,1.085],[1621656000,1.0820000000000001],[1621742400,1.0820000000000001],[1621828800,1.0820000000000001],[1621915200,1.097],[1622001600,1.101],[1622088000,1.0980000000000001],[1622174400,1.101],[1622260800,1.103],[1622347200,1.103],[1622433600,1.103],[1622520000,1.103],[1622606400,1.0980000000000001],[1622692800,1.1060000000000001],[1622779200,1.0800000000000001],[1622865600,1.0960000000000001],[1622952000,1.0960000000000001],[1623038400,1.0960000000000001],[1623124800,1.0840000000000001],[1623211200,1.075],[1623297600,1.0740000000000001],[1623384000,1.081],[1623470400,1.085],[1623556800,1.085],[1623643200,1.085],[1623729600,1.095],[1623816000,1.0860000000000001],[1623902400,1.087],[1623988800,1.0960000000000001],[1624075200,1.0860000000000001],[1624161600,1.0860000000000001],[1624248000,1.0860000000000001],[1624334400,1.087],[1624420800,1.089],[1624507200,1.087],[1624593600,1.095],[1624680000,1.083],[1624766400,1.083],[1624852800,1.083],[1624939200,1.1060000000000001],[1625025600,1.113],[1625112000,1.1060000000000001],[1625198400,0.97350000000000003],[1625284800,0.97509999999999997],[1625371200,0.97509999999999997],[1625457600,0.97509999999999997],[1625544000,0.97509999999999997],[1625630400,0.97489999999999999],[1625716800,0.96350000000000002],[1625803200,0.96230000000000004],[1625889600,0.96350000000000002],[1625976000,0.96350000000000002],[1626062400,0.96350000000000002],[1626148800,0.97189999999999999],[1626235200,0.97070000000000001],[1626321600,0.9677],[1626408000,0.9556],[1626494400,0.94969999999999999],[1626580800,0.94969999999999999],[1626667200,0.94969999999999999],[1626753600,0.96309999999999996],[1626840000,0.95989999999999998],[1626926400,0.98750000000000004],[1627012800,0.93520000000000003],[1627099200,0.94950000000000001],[1627185600,0.94950000000000001],[1627272000,0.94950000000000001],[1627358400,0.95589999999999997],[1627444800,0.94269999999999998],[1627531200,0.95289999999999997],[1627617600,0.96360000000000001],[1627704000,0.97070000000000001],[1627790400,0.97070000000000001],[1627876800,0.97070000000000001],[1627963200,0.97230000000000005],[1628049600,0.95669999999999999],[1628136000,0.9798],[1628222400,0.98150000000000004],[1628308800,0.97970000000000002],[1628395200,0.97970000000000002],[1628481600,0.97970000000000002],[1628568000,0.96879999999999999],[1628654400,0.96009999999999995],[1628740800,0.95679999999999998],[1628827200,0.94720000000000004],[1628913600,0.94869999999999999],[1629000000,0.94869999999999999],[1629086400,0.94869999999999999],[1629172800,0.94910000000000005],[1629259200,0.93530000000000002],[1629345600,0.93200000000000005],[1629432000,0.93700000000000006],[1629518400,0.93020000000000003],[1629604800,0.93020000000000003],[1629691200,0.93020000000000003],[1629777600,0.9395],[1629864000,0.93999999999999995],[1629950400,0.94179999999999997],[1630036800,0.94650000000000001],[1630123200,0.95450000000000002],[1630209600,0.95450000000000002],[1630296000,0.95450000000000002],[1630382400,0.95609999999999995],[1630468800,0.95479999999999998],[1630555200,0.94220000000000004],[1630641600,0.94140000000000001],[1630728000,0.94499999999999995],[1630814400,0.94499999999999995],[1630900800,0.94499999999999995],[1630987200,0.94499999999999995],[1631073600,0.94999999999999996],[1631160000,0.94810000000000005],[1631246400,0.95340000000000003],[1631332800,0.96950000000000003],[1631419200,0.96950000000000003],[1631505600,0.96950000000000003],[1631592000,0.98270000000000002],[1631678400,0.99560000000000004],[1631764800,1.0009999999999999],[1631851200,0.99970000000000003],[1631937600,1.004],[1632024000,1.004],[1632110400,1.004],[1632196800,0.99539999999999995],[1632283200,0.99829999999999997],[1632369600,1.0069999999999999],[1632456000,1.012],[1632542400,1.022],[1632628800,1.022],[1632715200,1.022],[1632801600,1.0209999999999999],[1632888000,1.0069999999999999],[1632974400,0.99470000000000003],[1633060800,1.0029999999999999],[1633147200,1.002],[1633233600,1.002],[1633320000,1.002],[1633406400,0.99019999999999997],[1633492800,1.0009999999999999],[1633579200,1.002],[1633665600,0.99939999999999996],[1633752000,0.99919999999999998],[1633838400,0.99919999999999998],[1633924800,0.99919999999999998],[1634011200,0.99329999999999996],[1634097600,0.97350000000000003],[1634184000,0.96299999999999997],[1634270400,0.9768],[1634356800,0.98199999999999998],[1634443200,0.98199999999999998],[1634529600,0.98199999999999998],[1634616000,0.98729999999999996],[1634702400,0.99539999999999995],[1634788800,0.99670000000000003],[1634875200,1.004],[1634961600,0.99409999999999998],[1635048000,0.99409999999999998],[1635134400,0.99409999999999998],[1635220800,0.99719999999999998],[1635307200,0.97989999999999999],[1635393600,0.93579999999999997],[1635480000,0.93300000000000005],[1635566400,0.93510000000000004],[1635652800,0.93510000000000004],[1635739200,0.93510000000000004],[1635825600,0.93520000000000003],[1635912000,0.93959999999999999],[1635998400,0.93230000000000002],[1636084800,0.93969999999999998],[1636171200,0.94730000000000003],[1636257600,0.94730000000000003],[1636347600,0.94730000000000003],[1636434000,0.9425],[1636520400,0.93600000000000005],[1636606800,0.91990000000000005],[1636693200,0.92759999999999998],[1636779600,0.93140000000000001],[1636866000,0.93140000000000001],[1636952400,0.93140000000000001],[1637038800,0.92700000000000005],[1637125200,0.92179999999999995],[1637211600,0.92879999999999996],[1637298000,0.94879999999999998],[1637384400,0.96160000000000001],[1637470800,0.96160000000000001],[1637557200,0.96160000000000001],[1637643600,0.94840000000000002],[1637730000,0.9456],[1637816400,0.94940000000000002],[1637902800,0.94940000000000002],[1637989200,0.93869999999999998],[1638075600,0.93869999999999998],[1638162000,0.93869999999999998],[1638248400,0.96319999999999995],[1638334800,0.9708],[1638421200,0.97140000000000004],[1638507600,0.97030000000000005],[1638594000,0.96879999999999999],[1638680400,0.96879999999999999],[1638766800,0.96879999999999999],[1638853200,0.96540000000000004],[1638939600,0.97519999999999996],[1639026000,0.96099999999999997],[1639112400,0.94750000000000001],[1639198800,0.94869999999999999],[1639285200,0.94869999999999999],[1639371600,0.94869999999999999],[1639458000,0.93930000000000002],[1639544400,0.92800000000000005],[1639630800,0.93010000000000004],[1639717200,0.90310000000000001],[1639803600,0.90369999999999995],[1639890000,0.90369999999999995],[1639976400,0.90369999999999995],[1640062800,0.89810000000000001],[1640149200,0.90169999999999995],[1640235600,0.89680000000000004],[1640322000,0.89529999999999998],[1640408400,0.89529999999999998],[1640494800,0.89529999999999998],[1640581200,0.89529999999999998],[1640667600,0.90720000000000001],[1640754000,0.90310000000000001],[1640840400,0.89880000000000004],[1640926800,0.89480000000000004],[1641013200,0.8911],[1641099600,0.8911],[1641186000,0.8911],[1641272400,0.89890000000000003],[1641358800,0.89770000000000005],[1641445200,0.88519999999999999],[1641531600,0.88819999999999999],[1641618000,0.85219999999999996],[1641704400,0.85219999999999996],[1641790800,0.85219999999999996],[1641877200,0.86650000000000005],[1641963600,0.87070000000000003],[1642050000,0.87629999999999997],[1642136400,0.87309999999999999],[1642222800,0.8871],[1642309200,0.8871],[1642395600,0.8871],[1642482000,0.8871],[1642568400,0.87480000000000002],[1642654800,0.86160000000000003],[1642741200,0.8468],[1642827600,0.86990000000000001],[1642914000,0.86990000000000001],[1643000400,0.86990000000000001],[1643086800,0.88349999999999995],[1643173200,0.86480000000000001],[1643259600,0.88990000000000002],[1643346000,0.87250000000000005],[1643432400,0.877],[1643518800,0.877],[1643605200,0.877],[1643691600,0.87890000000000001],[1643778000,0.88219999999999998],[1643864400,0.90339999999999998],[1643950800,0.85870000000000002],[1644037200,0.84219999999999995],[1644123600,0.84219999999999995],[1644210000,0.84219999999999995],[1644296400,0.83589999999999998],[1644382800,0.84379999999999999],[1644469200,0.85609999999999997],[1644555600,0.84050000000000002],[1644642000,0.81820000000000004],[1644728400,0.81820000000000004],[1644814800,0.81820000000000004],[1644901200,0.81420000000000003],[1644987600,0.8236],[1645074000,0.83360000000000001],[1645160400,0.82679999999999998],[1645246800,0.84009999999999996],[1645333200,0.84009999999999996],[1645419600,0.84009999999999996],[1645506000,0.84009999999999996],[1645592400,0.8478],[1645678800,0.85160000000000002],[1645765200,0.87139999999999995],[1645851600,0.85560000000000003],[1645938000,0.85560000000000003],[1646024400,0.85560000000000003],[1646110800,0.85209999999999997],[1646197200,0.84630000000000005],[1646283600,0.84530000000000005],[1646370000,0.85129999999999995],[1646456400,0.84750000000000003],[1646542800,0.84750000000000003],[1646629200,0.84750000000000003],[1646715600,0.83830000000000005],[1646802000,0.85819999999999996],[1646888400,0.86919999999999997],[1646974800,0.87360000000000004],[1647061200,0.86570000000000003],[1647147600,0.86570000000000003],[1647230400,0.86570000000000003],[1647316800,0.85060000000000002],[1647403200,0.86439999999999995],[1647489600,0.87509999999999999],[1647576000,0.87629999999999997],[1647662400,0.87929999999999997],[1647748800,0.87929999999999997],[1647835200,0.87929999999999997],[1647921600,0.88009999999999999],[1648008000,0.88380000000000003],[1648094400,0.87690000000000001],[1648180800,0.89049999999999996],[1648267200,0.88829999999999998],[1648353600,0.88829999999999998],[1648440000,0.88829999999999998],[1648526400,0.8901],[1648612800,0.90800000000000003],[1648699200,0.89380000000000004],[1648785600,0.88660000000000005],[1648872000,0.87749999999999995],[1648958400,0.87749999999999995],[1649044800,0.87749999999999995],[1649131200,0.876],[1649217600,0.85499999999999998],[1649304000,0.85499999999999998],[1649390400,0.8498],[1649476800,0.83260000000000001],[1649563200,0.83260000000000001],[1649649600,0.83260000000000001],[1649736000,0.8306],[1649822400,0.83799999999999997],[1649908800,0.84109999999999996],[1649995200,0.83979999999999999],[1650081600,0.83979999999999999],[1650168000,0.83979999999999999],[1650254400,0.83979999999999999],[1650340800,0.85609999999999997],[1650427200,0.8589],[1650513600,0.85760000000000003],[1650600000,0.85360000000000003],[1650686400,0.85489999999999999],[1650772800,0.85489999999999999],[1650859200,0.85489999999999999],[1650945600,0.85399999999999998],[1651032000,0.84289999999999998],[1651118400,0.84840000000000004],[1651204800,0.8629],[1651291200,0.85840000000000005],[1651377600,0.85840000000000005],[1651464000,0.85840000000000005],[1651550400,0.87450000000000006],[1651636800,0.86360000000000003],[1651723200,0.86040000000000005],[1651809600,0.85289999999999999],[1651896000,0.84440000000000004],[1651982400,0.84440000000000004],[1652068800,0.84440000000000004],[1652155200,0.84660000000000002],[1652241600,0.86299999999999999],[1652328000,0.85289999999999999],[1652414400,0.85629999999999995],[1652500800,0.86480000000000001],[1652587200,0.86480000000000001],[1652673600,0.86480000000000001],[1652760000,0.85370000000000001],[1652846400,0.873],[1652932800,0.88070000000000004],[1653019200,0.87509999999999999],[1653105600,0.8831],[1653192000,0.8831],[1653278400,0.8831],[1653364800,0.87219999999999998],[1653451200,0.86029999999999995],[1653537600,0.86629999999999996],[1653624000,0.87409999999999999],[1653710400,0.87839999999999996],[1653796800,0.87839999999999996],[1653883200,0.87839999999999996],[1653969600,0.87839999999999996],[1654056000,0.87970000000000004],[1654142400,0.87270000000000003],[1654228800,0.87219999999999998],[1654315200,0.86260000000000003],[1654401600,0.86260000000000003],[1654488000,0.86260000000000003],[1654574400,0.83940000000000003],[1654660800,0.84219999999999995],[1654747200,0.83099999999999996],[1654833600,0.82720000000000005],[1654920000,0.82379999999999998],[1655006400,0.82379999999999998],[1655092800,0.82379999999999998],[1655179200,0.82499999999999996],[1655265600,0.83220000000000005],[1655352000,0.83640000000000003],[1655438400,0.83109999999999995],[1655524800,0.82479999999999998],[1655611200,0.82479999999999998],[1655697600,0.82479999999999998],[1655784000,0.82479999999999998],[1655870400,0.82269999999999999],[1655956800,0.81940000000000002],[1656043200,0.80630000000000002],[1656129600,0.81330000000000002],[1656216000,0.81330000000000002],[1656302400,0.81330000000000002],[1656388800,0.81259999999999999],[1656475200,0.81510000000000005],[1656561600,0.80789999999999995],[1656648000,0.81599999999999995],[1656734400,null],[1688443200,0.99339999999999995],[1688529600,0.99339999999999995],[1688616000,0.97989999999999999],[1688702400,0.9819],[1688788800,0.97509999999999997],[1688875200,0.97509999999999997],[1688961600,0.97509999999999997],[1689048000,1.0049999999999999],[1689134400,0.99380000000000002],[1689220800,1.0109999999999999],[1689307200,1.0069999999999999],[1689393600,0.99670000000000003],[1689480000,0.99670000000000003],[1689566400,0.99670000000000003],[1689652800,1.012],[1689739200,1.0049999999999999],[1689825600,0.99939999999999996],[1689912000,0.97519999999999996],[1689998400,0.99539999999999995],[1690084800,0.99539999999999995],[1690171200,0.99539999999999995],[1690257600,0.98650000000000004],[1690344000,0.996],[1690430400,0.94130000000000003],[1690516800,0.95699999999999996],[1690603200,0.95979999999999999],[1690689600,0.95979999999999999],[1690776000,0.95979999999999999],[1690862400,0.96619999999999995],[1690948800,0.96009999999999995],[1691035200,0.93659999999999999],[1691121600,0.93999999999999995],[1691208000,0.92459999999999998],[1691294400,0.92459999999999998],[1691380800,0.92459999999999998],[1691467200,0.91769999999999996],[1691553600,0.90859999999999996],[1691640000,0.91300000000000003],[1691726400,0.91539999999999999],[1691812800,0.90529999999999999],[1691899200,0.90529999999999999],[1691985600,0.90529999999999999],[1692072000,0.92769999999999997],[1692158400,0.92710000000000004],[1692244800,0.91820000000000002],[1692331200,0.92110000000000003],[1692417600,0.9244],[1692504000,0.9244],[1692590400,0.9244],[1692676800,0.93159999999999998],[1692763200,0.93020000000000003],[1692849600,0.93879999999999997],[1692936000,0.92300000000000004],[1693022400,0.92979999999999996],[1693108800,0.92979999999999996],[1693195200,0.92979999999999996],[1693281600,0.93049999999999999],[1693368000,0.9304],[1693454400,0.91969999999999996],[1693540800,0.91690000000000005],[1693627200,0.92300000000000004],[1693713600,0.92300000000000004],[1693800000,0.92300000000000004],[1693886400,0.92300000000000004],[1693972800,0.92669999999999997],[1694059200,0.92390000000000005],[1694145600,0.90780000000000005],[1694232000,0.90510000000000002],[1694318400,0.90510000000000002],[1694404800,0.90510000000000002],[1694491200,0.9083],[1694577600,0.89380000000000004],[1694664000,0.89880000000000004],[1694750400,0.89890000000000003],[1694836800,0.88739999999999997],[1694923200,0.88739999999999997],[1695009600,0.88739999999999997],[1695096000,0.88839999999999997],[1695182400,0.89319999999999999],[1695268800,0.89149999999999996],[1695355200,0.89319999999999999],[1695441600,0.89480000000000004],[1695528000,0.89480000000000004],[1695614400,0.89480000000000004],[1695700800,0.89390000000000003],[1695787200,0.88890000000000002],[1695873600,0.8891],[1695960000,0.88849999999999996],[1696046400,0.89359999999999995],[1696132800,0.89359999999999995],[1696219200,0.89359999999999995],[1696305600,0.90359999999999996],[1696392000,0.89780000000000004],[1696478400,0.90390000000000004],[1696564800,0.88880000000000003],[1696651200,0.89259999999999995],[1696737600,0.89259999999999995],[1696824000,0.89259999999999995],[1696910400,0.88129999999999997],[1696996800,0.88119999999999998],[1697083200,0.87939999999999996],[1697169600,0.87250000000000005],[1697256000,0.85980000000000001],[1697342400,0.85980000000000001],[1697428800,0.85980000000000001],[1697515200,0.85929999999999995],[1697601600,0.85850000000000004],[1697688000,0.85199999999999998],[1697774400,0.85119999999999996],[1697860800,0.84079999999999999],[1697947200,0.84079999999999999],[1698033600,0.84079999999999999],[1698120000,0.83679999999999999],[1698206400,0.83699999999999997],[1698292800,0.8155],[1698379200,0.83630000000000004],[1698465600,0.84060000000000001],[1698552000,0.84060000000000001],[1698638400,0.84060000000000001],[1698724800,0.8226],[1698811200,0.82669999999999999],[1698897600,0.82889999999999997],[1698984000,0.8357],[1699070400,0.84850000000000003],[1699156800,0.84850000000000003],[1699246800,0.84850000000000003],[1699333200,0.83430000000000004],[1699419600,0.83340000000000003],[1699506000,0.82779999999999998],[1699592400,0.82179999999999997],[1699678800,0.83409999999999995],[1699765200,0.83409999999999995],[1699851600,0.83409999999999995],[1699938000,0.82569999999999999],[1700024400,0.83699999999999997],[1700110800,0.84409999999999996],[1700197200,0.84840000000000004],[1700283600,0.85929999999999995],[1700370000,0.85929999999999995],[1700456400,0.85929999999999995],[1700542800,0.86060000000000003],[1700629200,0.85089999999999999],[1700715600,0.85189999999999999],[1700802000,0.85189999999999999],[1700888400,0.84850000000000003],[1700974800,0.84850000000000003],[1701061200,0.84850000000000003],[1701147600,0.84699999999999998],[1701234000,0.84719999999999995],[1701320400,0.84960000000000002],[1701406800,0.84209999999999996],[1701493200,0.8488],[1701579600,0.8488],[1701666000,0.8488],[1701752400,0.86329999999999996],[1701838800,0.86339999999999995],[1701925200,0.8619],[1702011600,0.86699999999999999],[1702098000,0.8609],[1702184400,0.8609],[1702270800,0.8609],[1702357200,0.87019999999999997],[1702443600,0.85829999999999995],[1702530000,0.86860000000000004],[1702616400,0.89780000000000004],[1702702800,0.89939999999999998],[1702789200,0.89939999999999998],[1702875600,0.89939999999999998],[1702962000,0.8881],[1703048400,0.88739999999999997],[1703134800,0.88019999999999998],[1703221200,0.88170000000000004],[1703307600,0.88880000000000003],[1703394000,0.88880000000000003],[1703480400,0.88880000000000003],[1703566800,0.88880000000000003],[1703653200,0.8972],[1703739600,0.90080000000000005],[1703826000,0.90429999999999999],[1703912400,0.89810000000000001],[1703998800,0.89810000000000001],[1704085200,0.89810000000000001],[1704171600,0.89810000000000001],[1704258000,0.88949999999999996],[1704344400,0.87839999999999996],[1704430800,0.87019999999999997],[1704517200,0.87139999999999995],[1704603600,0.87139999999999995],[1704690000,0.87139999999999995],[1704776400,0.88319999999999999],[1704862800,0.88729999999999998],[1704949200,0.87870000000000004],[1705035600,0.87090000000000001],[1705122000,0.8669],[1705208400,0.8669],[1705294800,0.8669],[1705381200,0.8669],[1705467600,0.86680000000000001],[1705554000,0.86460000000000004],[1705640400,0.88390000000000002],[1705726800,0.90939999999999999],[1705813200,0.90939999999999999],[1705899600,0.90939999999999999],[1705986000,0.91459999999999997],[1706072400,0.90810000000000002],[1706158800,0.88829999999999998],[1706245200,0.86680000000000001],[1706331600,0.84850000000000003],[1706418000,0.84850000000000003],[1706504400,0.84850000000000003],[1706590800,0.85589999999999999],[1706677200,0.83879999999999999],[1706763600,0.84009999999999996],[1706850000,0.83050000000000002],[1706936400,0.82789999999999997],[1707022800,0.82789999999999997],[1707109200,0.82789999999999997],[1707195600,0.82879999999999998],[1707282000,0.82179999999999997],[1707368400,0.81869999999999998],[1707454800,0.82569999999999999],[1707541200,0.83530000000000004],[1707627600,0.83530000000000004],[1707714000,0.83530000000000004],[1707800400,0.82540000000000002],[1707886800,0.81399999999999995],[1707973200,0.81559999999999999],[1708059600,0.82199999999999995],[1708146000,0.82250000000000001],[1708232400,0.82250000000000001],[1708318800,0.82250000000000001],[1708405200,0.82250000000000001],[1708491600,0.83799999999999997],[1708578000,0.83950000000000002],[1708664400,0.83299999999999996],[1708750800,0.82410000000000005],[1708837200,0.82410000000000005],[1708923600,0.82410000000000005],[1709010000,0.83140000000000003],[1709096400,0.83530000000000004],[1709182800,0.82789999999999997],[1709269200,0.84630000000000005],[1709355600,0.85850000000000004],[1709442000,0.85850000000000004],[1709528400,0.85850000000000004],[1709614800,0.86719999999999997],[1709701200,0.86129999999999995],[1709787600,0.86080000000000001],[1709874000,0.86950000000000005],[1709960400,0.85840000000000005],[1710046800,0.85840000000000005],[1710129600,0.85840000000000005],[1710216000,0.86360000000000003],[1710302400,0.86160000000000003],[1710388800,0.84870000000000001],[1710475200,0.84299999999999997],[1710561600,0.85109999999999997],[1710648000,0.85109999999999997],[1710734400,0.85109999999999997],[1710820800,0.83189999999999997],[1710907200,0.81640000000000001],[1710993600,0.82530000000000003],[1711080000,0.83389999999999997],[1711166400,0.83620000000000005],[1711252800,0.83620000000000005],[1711339200,0.83620000000000005],[1711425600,0.82840000000000003],[1711512000,0.81759999999999999],[1711598400,0.83360000000000001],[1711684800,0.83760000000000001],[1711771200,0.83760000000000001],[1711857600,0.83760000000000001],[1711944000,0.83760000000000001],[1712030400,0.83379999999999999],[1712116800,0.82379999999999998],[1712203200,0.82210000000000005],[1712289600,0.82130000000000003],[1712376000,0.80989999999999995],[1712462400,0.80989999999999995],[1712548800,0.80989999999999995],[1712635200,0.82089999999999996],[1712721600,0.83940000000000003],[1712808000,0.82469999999999999],[1712894400,0.83330000000000004],[1712980800,0.82210000000000005],[1713067200,0.82210000000000005],[1713153600,0.82210000000000005],[1713240000,0.82779999999999998],[1713326400,0.83679999999999999],[1713412800,0.82979999999999998],[1713499200,0.81910000000000005],[1713585600,0.79900000000000004],[1713672000,0.79900000000000004],[1713758400,0.79900000000000004],[1713844800,0.81210000000000004],[1713931200,0.81730000000000003],[1714017600,0.86380000000000001],[1714104000,0.86950000000000005],[1714190400,0.87280000000000002],[1714276800,0.87280000000000002],[1714363200,0.87280000000000002],[1714449600,0.87929999999999997],[1714536000,0.88300000000000001],[1714622400,0.8831],[1714708800,0.88109999999999999],[1714795200,0.89049999999999996],[1714881600,0.89049999999999996],[1714968000,0.89049999999999996],[1715054400,0.89770000000000005],[1715140800,0.90700000000000003],[1715227200,0.91169999999999995],[1715313600,0.91180000000000005],[1715400000,0.91839999999999999],[1715486400,0.91839999999999999],[1715572800,0.91839999999999999],[1715659200,0.92079999999999995],[1715745600,0.93559999999999999],[1715832000,0.94940000000000002],[1715918400,0.94920000000000004],[1716004800,0.94679999999999997],[1716091200,0.94679999999999997],[1716177600,0.94679999999999997],[1716264000,0.96789999999999998],[1716350400,0.96609999999999996],[1716436800,0.9839],[1716523200,0.96609999999999996],[1716609600,0.97150000000000003],[1716696000,0.97150000000000003],[1716782400,0.97150000000000003],[1716868800,0.97150000000000003],[1716955200,0.97389999999999999],[1717041600,0.96379999999999999],[1717128000,0.96640000000000004],[1717214400,0.95079999999999998],[1717300800,0.95079999999999998],[1717387200,0.95079999999999998],[1717473600,0.94810000000000005],[1717560000,0.94520000000000004],[1717646400,0.95279999999999998],[1717732800,0.95330000000000004],[1717819200,0.95309999999999995],[1717905600,0.95309999999999995],[1717992000,0.95309999999999995],[1718078400,0.96220000000000006],[1718164800,0.96209999999999996],[1718251200,0.96789999999999998],[1718337600,0.95279999999999998],[1718424000,0.9425],[1718510400,0.9425],[1718596800,0.9425],[1718683200,0.9415],[1718769600,0.94389999999999996],[1718856000,0.94389999999999996],[1718942400,0.92679999999999996],[1719028800,0.94220000000000004],[1719115200,0.94220000000000004],[1719201600,0.94220000000000004],[1719288000,0.93269999999999997],[1719374400,0.93640000000000001],[1719460800,0.93110000000000004],[1719547200,0.93510000000000004],[1719633600,0.94179999999999997],[1719720000,0.94179999999999997],[1719806400,0.94179999999999997],[1719892800,null],[1751428800,0.99819999999999998],[1751515200,1.018],[1751601600,1.0149999999999999],[1751688000,1.0149999999999999],[1751774400,1.0149999999999999],[1751860800,1.0149999999999999],[1751947200,1.012],[1752033600,1.026],[1752120000,1.024],[1752206400,1.034],[1752292800,1.048],[1752379200,1.048],[1752465600,1.048],[1752552000,1.0429999999999999],[1752638400,1.044],[1752724800,1.034],[1752811200,1.0269999999999999],[1752897600,1.032],[1752984000,1.032],[1753070400,1.032],[1753156800,1.0189999999999999],[1753243200,1.018],[1753329600,0.87709999999999999],[1753416000,0.87809999999999999],[1753502400,0.87150000000000005],[1753588800,0.87150000000000005],[1753675200,0.87150000000000005],[1753761600,0.89370000000000005],[1753848000,0.90739999999999998],[1753934400,0.9052],[1754020800,0.88329999999999997],[1754107200,0.88990000000000002],[1754193600,0.88990000000000002],[1754280000,0.88990000000000002],[1754366400,0.89019999999999999],[1754452800,0.90310000000000001],[1754539200,0.90210000000000001],[1754625600,0.90080000000000005],[1754712000,0.90080000000000005],[1754798400,0.90080000000000005],[1754884800,0.90080000000000005],[1754971200,0.8861],[1755057600,0.92090000000000005],[1755144000,0.91590000000000005],[1755230400,0.91820000000000002],[1755316800,0.92269999999999996],[1755403200,0.92269999999999996],[1755489600,0.92269999999999996],[1755576000,0.92100000000000004],[1755662400,0.92800000000000005],[1755748800,0.9496],[1755835200,0.95169999999999999],[1755921600,0.96319999999999995],[1756008000,0.96319999999999995],[1756094400,0.96319999999999995],[1756180800,0.96760000000000002],[1756267200,0.96640000000000004],[1756353600,0.96130000000000004],[1756440000,0.95389999999999997],[1756526400,0.94710000000000005],[1756612800,0.94710000000000005],[1756699200,0.94710000000000005],[1756785600,0.94710000000000005],[1756872000,0.93920000000000003],[1756958400,0.91969999999999996],[1757044800,0.87680000000000002],[1757131200,0.87790000000000001],[1757217600,0.87790000000000001],[1757304000,0.87790000000000001],[1757390400,0.86839999999999995],[1757476800,0.8619],[1757563200,0.85150000000000003],[1757649600,0.8468],[1757736000,0.84430000000000005],[1757822400,0.84430000000000005],[1757908800,0.84430000000000005],[1757995200,0.82069999999999999],[1758081600,0.81689999999999996],[1758168000,0.82589999999999997],[1758254400,0.82950000000000002],[1758340800,0.81799999999999995],[1758427200,0.81799999999999995],[1758513600,0.81799999999999995],[1758600000,0.81720000000000004],[1758686400,0.82820000000000005],[1758772800,0.84060000000000001],[1758859200,0.83499999999999996],[1758945600,0.84309999999999996],[1759032000,0.84309999999999996],[1759118400,0.84309999999999996],[1759204800,0.83809999999999996],[1759291200,0.83699999999999997],[1759377600,0.81720000000000004],[1759464000,0.82469999999999999],[1759550400,0.8135],[1759636800,0.8135],[1759723200,0.8135],[1759809600,0.82210000000000005],[1759896000,0.80300000000000005],[1759982400,0.82389999999999997],[1760068800,0.8155],[1760155200,0.7994],[1760241600,0.7994],[1760328000,0.7994],[1760414400,0.80510000000000004],[1760500800,0.79549999999999998],[1760587200,0.79979999999999996],[1760673600,0.8034],[1760760000,0.80349999999999999],[1760846400,0.80349999999999999],[1760932800,0.80349999999999999],[1761019200,0.81120000000000003],[1761105600,0.81289999999999996],[1761192000,0.77159999999999995],[1761278400,0.77649999999999997],[1761364800,0.75849999999999995],[1761451200,0.75849999999999995],[1761537600,0.75849999999999995],[1761624000,0.75139999999999996],[1761710400,0.74019999999999997],[1761796800,0.71799999999999997],[1761883200,0.72519999999999996],[1761969600,0.73550000000000004],[1762056000,0.73550000000000004],[1762146000,0.73550000000000004],[1762232400,0.73980000000000001],[1762318800,0.73970000000000002],[1762405200,0.754],[1762491600,0.74850000000000005],[1762578000,0.74280000000000002],[1762664400,0.74280000000000002],[1762750800,0.74280000000000002],[1762837200,0.7379],[1762923600,0.72660000000000002],[1763010000,0.73960000000000004],[1763096400,0.74239999999999995],[1763182800,0.73099999999999998],[1763269200,0.73099999999999998],[1763355600,0.73099999999999998],[1763442000,0.7177],[1763528400,0.72860000000000003],[1763614800,0.72619999999999996],[1763701200,0.71970000000000001],[1763787600,0.73680000000000001],[1763874000,0.73680000000000001],[1763960400,0.73680000000000001],[1764046800,0.73960000000000004],[1764133200,0.73340000000000005],[1764219600,0.74519999999999997],[1764306000,0.74519999999999997],[1764392400,0.75390000000000001],[1764478800,0.75390000000000001],[1764565200,0.75390000000000001],[1764651600,0.75770000000000004],[1764738000,0.78759999999999997],[1764824400,0.8135],[1764910800,0.80149999999999999],[1764997200,0.80989999999999995],[1765083600,0.80989999999999995],[1765170000,0.80989999999999995],[1765256400,0.80659999999999998],[1765342800,0.80100000000000005],[1765429200,0.80059999999999998],[1765515600,0.80120000000000002],[1765602000,0.79530000000000001],[1765688400,0.79530000000000001],[1765774800,0.79530000000000001],[1765861200,0.7893],[1765947600,0.79390000000000005],[1766034000,0.78659999999999997],[1766120400,0.79290000000000005],[1766206800,0.79090000000000005],[1766293200,0.79090000000000005],[1766379600,0.79090000000000005],[1766466000,0.79930000000000001],[1766552400,0.79020000000000001],[1766638800,0.78749999999999998],[1766725200,0.78749999999999998],[1766811600,0.78590000000000004],[1766898000,0.78590000000000004],[1766984400,0.78590000000000004],[1767070800,0.78210000000000002],[1767157200,0.78139999999999998],[1767243600,0.77759999999999996],[1767330000,0.77759999999999996],[1767416400,0.79069999999999996],[1767502800,0.79069999999999996],[1767589200,0.79069999999999996],[1767675600,0.78290000000000004],[1767762000,0.84589999999999999],[1767848400,0.82469999999999999],[1767934800,0.82840000000000003],[1768021200,0.83050000000000002],[1768107600,0.83050000000000002],[1768194000,0.83050000000000002],[1768280400,0.82489999999999997],[1768366800,0.82340000000000002],[1768453200,0.84350000000000003],[1768539600,0.82479999999999998],[1768626000,0.83740000000000003],[1768712400,0.83740000000000003],[1768798800,0.83740000000000003],[1768885200,0.83740000000000003],[1768971600,0.84289999999999998],[1769058000,0.85250000000000004],[1769144400,0.85389999999999999],[1769230800,0.84740000000000004],[1769317200,0.84740000000000004],[1769403600,0.84740000000000004],[1769490000,0.85880000000000001],[1769576400,0.85770000000000002],[1769662800,0.94540000000000002],[1769749200,0.95309999999999995],[1769835600,0.94179999999999997],[1769922000,0.94179999999999997],[1770008400,0.94179999999999997],[1770094800,0.97419999999999995],[1770181200,0.97970000000000002],[1770267600,0.9677],[1770354000,0.98089999999999999],[1770440400,0.95860000000000001],[1770526800,0.95860000000000001],[1770613200,0.95860000000000001],[1770699600,0.94469999999999998],[1770786000,0.9536],[1770872400,0.97509999999999997],[1770958800,0.97199999999999998],[1771045200,0.97870000000000001],[1771131600,0.97870000000000001],[1771218000,0.97870000000000001],[1771304400,0.97870000000000001],[1771390800,0.98089999999999999],[1771477200,0.96540000000000004],[1771563600,0.94620000000000004],[1771650000,0.94789999999999996],[1771736400,0.94789999999999996],[1771822800,0.94789999999999996],[1771909200,0.95609999999999995],[1771995600,0.92179999999999995],[1772082000,0.92130000000000001],[1772168400,0.92010000000000003],[1772254800,0.91600000000000004],[1772341200,0.91600000000000004],[1772427600,0.91600000000000004],[1772514000,0.9073],[1772600400,0.88460000000000005],[1772686800,0.88019999999999998],[1772773200,0.86860000000000004],[1772859600,0.85509999999999997],[1772946000,0.85509999999999997],[1773028800,0.85509999999999997],[1773115200,0.86660000000000004],[1773201600,0.87470000000000003],[1773288000,0.87929999999999997],[1773374400,0.85109999999999997],[1773460800,0.85809999999999997],[1773547200,0.85809999999999997],[1773633600,0.85809999999999997],[1773720000,0.86650000000000005],[1773806400,0.86370000000000002],[1773892800,0.85899999999999999],[1773979200,0.84860000000000002],[1774065600,0.85189999999999999],[1774152000,0.85189999999999999],[1774238400,0.85189999999999999],[1774324800,0.84919999999999995],[1774411200,0.87590000000000001],[1774497600,0.88249999999999995],[1774584000,0.87429999999999997],[1774670400,0.86970000000000003],[1774756800,0.86970000000000003],[1774843200,0.86970000000000003],[1774929600,0.85540000000000005],[1775016000,0.87380000000000002],[1775102400,0.8831],[1775188800,0.87529999999999997],[1775275200,0.87529999999999997],[1775361600,0.87529999999999997],[1775448000,0.87529999999999997],[1775534400,0.89049999999999996],[1775620800,0.89259999999999995],[1775707200,0.91549999999999998],[1775793600,0.93979999999999997],[1775880000,0.94320000000000004],[1775966400,0.94320000000000004],[1776052800,0.94320000000000004],[1776139200,0.94350000000000001],[1776225600,0.94899999999999995],[1776312000,0.93669999999999998],[1776398400,0.9627],[1776484800,0.9829],[1776571200,0.9829],[1776657600,0.9829],[1776744000,1.0009999999999999],[1776830400,1.004],[1776916800,1.0149999999999999],[1777003200,1.21],[1777089600,1.1870000000000001],[1777176000,1.1870000000000001],[1777262400,1.1870000000000001],[1777348800,1.157],[1777435200,1.139],[1777521600,1.157],[1777608000,1.181],[1777694400,1.1839999999999999],[1777780800,1.1839999999999999],[1777867200,1.1839999999999999],[1777953600,1.1930000000000001],[1778040000,1.1899999999999999],[1778126400,1.2150000000000001],[1778212800,1.204],[1778299200,1.21],[1778385600,1.21],[1778472000,1.21],[1778558400,1.2529999999999999],[1778644800,1.2450000000000001],[1778731200,1.2889999999999999],[1778817600,1.284],[1778904000,1.27],[1778990400,1.27],[1779076800,1.27],[1779163200,1.258],[1779249600,1.2689999999999999],[1779336000,1.27],[1779422400,1.2390000000000001],[1779508800,1.2709999999999999],[1779595200,1.2709999999999999],[1779681600,1.2709999999999999],[1779768000,1.2709999999999999],[1779854400,1.335],[1779940800,1.302],[1780027200,1.2909999999999999],[1780113600,1.2490000000000001],[1780200000,1.2490000000000001],[1780286400,1.2490000000000001],[1780372800,1.1990000000000001],[1780459200,1.2509999999999999],[1780545600,1.2589999999999999],[1780632000,1.2370000000000001],[1780718400,1.177],[1780804800,1.177],[1780891200,1.177],[1780977600,1.1990000000000001],[1781064000,1.1870000000000001],[1781150400,1.1739999999999999],[1781236800,1.22],[1781323200,1.23],[1781409600,1.23],[1781496000,1.23],[1781582400,1.272],[1781668800,1.244],[1781755200,1.2430000000000001],[1781841600,1.3260000000000001],[1781928000,1.3260000000000001],[1782014400,1.3260000000000001],[1782100800,1.3260000000000001],[1782187200,1.3680000000000001],[1782273600,1.2649999999999999],[1782360000,1.26],[1782446400,1.282],[1782532800,1.1830000000000001],[1782619200,1.1830000000000001],[1782705600,1.1830000000000001],[1782792000,1.173],[1782878400,1.2230000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3911],[1025668800,0.40210000000000001],[1025755200,0.40860000000000002],[1025841600,0.40860000000000002],[1025928000,0.4163],[1026014400,0.4163],[1026100800,0.4163],[1026187200,0.4032],[1026273600,0.40810000000000002],[1026360000,0.41099999999999998],[1026446400,0.41599999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.40770000000000001],[1026878400,0.40529999999999999],[1026964800,0.41149999999999998],[1027051200,0.41389999999999999],[1027137600,0.40139999999999998],[1027224000,0.40139999999999998],[1027310400,0.40139999999999998],[1027396800,0.39489999999999997],[1027483200,0.39829999999999999],[1027569600,0.39679999999999999],[1027656000,0.39800000000000002],[1027742400,0.39140000000000003],[1027828800,0.39140000000000003],[1027915200,0.39140000000000003],[1028001600,0.39539999999999997],[1028088000,0.39410000000000001],[1028174400,0.39250000000000002],[1028260800,0.38529999999999998],[1028347200,null],[1029816000,0.35999999999999999],[1029902400,0.3599],[1029988800,0.3659],[1030075200,0.37030000000000002],[1030161600,0.36599999999999999],[1030248000,0.36599999999999999],[1030334400,0.36599999999999999],[1030420800,0.3619],[1030507200,null],[1031630400,0.3609],[1031716800,0.36759999999999998],[1031803200,0.36509999999999998],[1031889600,0.35780000000000001],[1031976000,null],[1032235200,0.36249999999999999],[1032321600,0.3735],[1032408000,0.36980000000000002],[1032494400,0.35799999999999998],[1032580800,0.36720000000000003],[1032667200,0.36720000000000003],[1032753600,0.36720000000000003],[1032840000,0.36709999999999998],[1032926400,0.36399999999999999],[1033012800,0.37219999999999998],[1033099200,0.37680000000000002],[1033185600,0.37540000000000001],[1033272000,0.37540000000000001],[1033358400,0.37540000000000001],[1033444800,0.375],[1033531200,0.3765],[1033617600,0.39660000000000001],[1033704000,0.39090000000000003],[1033790400,0.37880000000000003],[1033876800,0.37880000000000003],[1033963200,0.37880000000000003],[1034049600,0.35899999999999999],[1034136000,0.37009999999999998],[1034222400,0.36709999999999998],[1034308800,0.38200000000000001],[1034395200,0.38819999999999999],[1034481600,0.38819999999999999],[1034568000,0.38819999999999999],[1034654400,0.3856],[1034740800,0.38800000000000001],[1034827200,0.3886],[1034913600,0.3886],[1035000000,0.38719999999999999],[1035086400,0.38719999999999999],[1035172800,0.38719999999999999],[1035259200,0.39290000000000003],[1035345600,0.38950000000000001],[1035432000,0.40500000000000003],[1035518400,0.40300000000000002],[1035604800,0.41199999999999998],[1035691200,0.41199999999999998],[1035781200,0.41199999999999998],[1035867600,0.40000000000000002],[1035954000,0.38969999999999999],[1036040400,0.38729999999999998],[1036126800,0.38540000000000002],[1036213200,0.38700000000000001],[1036299600,0.38700000000000001],[1036386000,0.38700000000000001],[1036472400,0.40550000000000003],[1036558800,0.41420000000000001],[1036645200,0.41710000000000003],[1036731600,0.4088],[1036818000,0.40039999999999998],[1036904400,0.40039999999999998],[1036990800,0.40039999999999998],[1037077200,0.40139999999999998],[1037163600,0.40610000000000002],[1037250000,0.41320000000000001],[1037336400,0.40910000000000002],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.4133],[1037768400,0.40999999999999998],[1037854800,0.4128],[1037941200,0.42549999999999999],[1038027600,0.42580000000000001],[1038114000,0.42580000000000001],[1038200400,0.42580000000000001],[1038286800,0.42499999999999999],[1038373200,0.41849999999999998],[1038459600,0.4294],[1038546000,0.4294],[1038632400,0.4279],[1038718800,0.4279],[1038805200,0.4279],[1038891600,0.4209],[1038978000,0.40660000000000002],[1039064400,0.3901],[1039150800,0.39290000000000003],[1039237200,0.37919999999999998],[1039323600,0.37919999999999998],[1039410000,0.37919999999999998],[1039496400,0.37959999999999999],[1039582800,0.37990000000000002],[1039669200,0.38069999999999998],[1039755600,0.38219999999999998],[1039842000,0.37909999999999999],[1039928400,0.37909999999999999],[1040014800,0.37909999999999999],[1040101200,0.37980000000000003],[1040187600,0.38529999999999998],[1040274000,0.37830000000000003],[1040360400,0.37130000000000002],[1040446800,0.3745],[1040533200,0.3745],[1040619600,0.3745],[1040706000,0.37719999999999998],[1040792400,0.37390000000000001],[1040878800,0.37390000000000001],[1040965200,0.37719999999999998],[1041051600,0.37030000000000002],[1041138000,0.37030000000000002],[1041224400,0.37030000000000002],[1041310800,0.37080000000000002],[1041397200,0.37640000000000001],[1041483600,0.37640000000000001],[1041570000,0.38669999999999999],[1041656400,0.38819999999999999],[1041742800,0.38819999999999999],[1041829200,0.38819999999999999],[1041915600,0.3982],[1042002000,0.39850000000000002],[1042088400,0.39400000000000002],[1042174800,0.39639999999999997],[1042261200,0.39810000000000001],[1042347600,0.39810000000000001],[1042434000,0.39810000000000001],[1042520400,0.40379999999999999],[1042606800,0.40410000000000001],[1042693200,0.3987],[1042779600,0.40339999999999998],[1042866000,0.4027],[1042952400,0.4027],[1043038800,0.4027],[1043125200,0.4027],[1043211600,0.3947],[1043298000,0.3977],[1043384400,0.40789999999999998],[1043470800,0.4047],[1043557200,0.4047],[1043643600,0.4047],[1043730000,0.40429999999999999],[1043816400,0.40110000000000001],[1043902800,0.40389999999999998],[1043989200,0.39500000000000002],[1044075600,0.41739999999999999],[1044162000,0.41739999999999999],[1044248400,0.41739999999999999],[1044334800,0.41439999999999999],[1044421200,0.40649999999999997],[1044507600,0.40610000000000002],[1044594000,0.41610000000000003],[1044680400,0.40450000000000003],[1044766800,0.40450000000000003],[1044853200,0.40450000000000003],[1044939600,0.40310000000000001],[1045026000,0.40600000000000003],[1045112400,0.4078],[1045198800,0.4052],[1045285200,0.41199999999999998],[1045371600,0.41199999999999998],[1045458000,0.41199999999999998],[1045544400,0.41199999999999998],[1045630800,0.41980000000000001],[1045717200,0.4118],[1045803600,0.4158],[1045890000,0.4148],[1045976400,0.4148],[1046062800,0.4148],[1046149200,0.41210000000000002],[1046235600,0.41339999999999999],[1046322000,0.41670000000000001],[1046408400,0.40939999999999999],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.41799999999999998],[1046840400,0.40360000000000001],[1046926800,0.3982],[1047013200,0.3947],[1047099600,0.39439999999999997],[1047186000,0.39439999999999997],[1047272400,0.39439999999999997],[1047358800,0.38969999999999999],[1047445200,0.38590000000000002],[1047531600,0.38900000000000001],[1047618000,0.40389999999999998],[1047704400,0.40810000000000002],[1047790800,0.40810000000000002],[1047877200,0.40810000000000002],[1047963600,0.40989999999999999],[1048050000,0.39829999999999999],[1048136400,0.40460000000000002],[1048222800,0.40849999999999997],[1048309200,0.43390000000000001],[1048395600,0.43390000000000001],[1048482000,0.43390000000000001],[1048568400,0.41839999999999999],[1048654800,0.42109999999999997],[1048741200,0.42249999999999999],[1048827600,0.42130000000000001],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.41620000000000001],[1049259600,0.41570000000000001],[1049346000,0.42749999999999999],[1049432400,0.42180000000000001],[1049518800,0.41589999999999999],[1049605200,0.41589999999999999],[1049688000,0.41589999999999999],[1049774400,0.42209999999999998],[1049860800,0.40849999999999997],[1049947200,0.4128],[1050033600,0.41789999999999999],[1050120000,0.43090000000000001],[1050206400,0.43090000000000001],[1050292800,0.43090000000000001],[1050379200,0.4304],[1050465600,0.43269999999999997],[1050552000,0.42780000000000001],[1050638400,0.43090000000000001],[1050724800,0.43090000000000001],[1050811200,0.43090000000000001],[1050897600,0.43090000000000001],[1050984000,0.434],[1051070400,0.43419999999999997],[1051156800,0.435],[1051243200,0.4254],[1051329600,0.41870000000000002],[1051416000,0.41870000000000002],[1051502400,0.41870000000000002],[1051588800,0.4204],[1051675200,0.41710000000000003],[1051761600,0.42180000000000001],[1051848000,0.42499999999999999],[1051934400,0.42349999999999999],[1052020800,0.42349999999999999],[1052107200,0.42349999999999999],[1052193600,0.41699999999999998],[1052280000,0.41449999999999998],[1052366400,0.41539999999999999],[1052452800,0.41349999999999998],[1052539200,0.4194],[1052625600,0.4194],[1052712000,0.4194],[1052798400,0.4234],[1052884800,0.41320000000000001],[1052971200,0.40860000000000002],[1053057600,0.40889999999999999],[1053144000,0.40820000000000001],[1053230400,0.40820000000000001],[1053316800,0.40820000000000001],[1053403200,0.4047],[1053489600,0.40450000000000003],[1053576000,0.40439999999999998],[1053662400,0.40589999999999998],[1053748800,0.40539999999999998],[1053835200,0.40539999999999998],[1053921600,0.40539999999999998],[1054008000,0.40539999999999998],[1054094400,0.41260000000000002],[1054180800,0.4244],[1054267200,0.42199999999999999],[1054353600,0.42349999999999999],[1054440000,0.42349999999999999],[1054526400,0.42349999999999999],[1054612800,0.43090000000000001],[1054699200,0.42309999999999998],[1054785600,0.43819999999999998],[1054872000,0.44159999999999999],[1054958400,0.4491],[1055044800,0.4491],[1055131200,0.4491],[1055217600,0.4335],[1055304000,0.43619999999999998],[1055390400,0.43530000000000002],[1055476800,0.43290000000000001],[1055563200,0.42780000000000001],[1055649600,0.42780000000000001],[1055736000,0.42780000000000001],[1055822400,0.42580000000000001],[1055908800,0.43509999999999999],[1055995200,0.42359999999999998],[1056081600,0.41830000000000001],[1056168000,0.42159999999999997],[1056254400,0.42159999999999997],[1056340800,0.42159999999999997],[1056427200,0.41699999999999998],[1056513600,0.41149999999999998],[1056600000,0.40489999999999998],[1056686400,0.40600000000000003],[1056772800,0.40839999999999999],[1056859200,0.40839999999999999],[1056945600,0.40839999999999999],[1057032000,0.41849999999999998],[1057118400,null],[1120276800,0.98799999999999999],[1120363200,0.98799999999999999],[1120449600,0.98799999999999999],[1120536000,0.98799999999999999],[1120622400,0.97650000000000003],[1120708800,0.97370000000000001],[1120795200,0.95669999999999999],[1120881600,0.96730000000000005],[1120968000,0.96730000000000005],[1121054400,0.96730000000000005],[1121140800,0.96699999999999997],[1121227200,0.9728],[1121313600,0.98640000000000005],[1121400000,1.0069999999999999],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,0.99929999999999997],[1121832000,0.98229999999999995],[1121918400,0.97870000000000001],[1122004800,0.97760000000000002],[1122091200,0.98260000000000003],[1122177600,0.98260000000000003],[1122264000,0.98260000000000003],[1122350400,0.97970000000000002],[1122436800,0.98460000000000003],[1122523200,0.97709999999999997],[1122609600,0.97650000000000003],[1122696000,0.97060000000000002],[1122782400,0.97060000000000002],[1122868800,0.97060000000000002],[1122955200,0.97019999999999995],[1123041600,0.96099999999999997],[1123128000,0.96730000000000005],[1123214400,0.96809999999999996],[1123300800,0.97009999999999996],[1123387200,0.97009999999999996],[1123473600,0.97009999999999996],[1123560000,0.96830000000000005],[1123646400,0.99299999999999999],[1123732800,0.96640000000000004],[1123819200,0.9768],[1123905600,0.97609999999999997],[1123992000,0.97609999999999997],[1124078400,0.97609999999999997],[1124164800,0.98809999999999998],[1124251200,1.0009999999999999],[1124337600,0.99980000000000002],[1124424000,0.99419999999999997],[1124510400,0.9909],[1124596800,0.9909],[1124683200,0.9909],[1124769600,0.98019999999999996],[1124856000,0.98440000000000005],[1124942400,0.97560000000000002],[1125028800,0.96460000000000001],[1125115200,0.9758],[1125201600,0.9758],[1125288000,0.9758],[1125374400,0.97040000000000004],[1125460800,0.96930000000000005],[1125547200,0.95960000000000001],[1125633600,0.93999999999999995],[1125720000,0.9456],[1125806400,0.9456],[1125892800,0.9456],[1125979200,0.9456],[1126065600,0.94999999999999996],[1126152000,0.94950000000000001],[1126238400,0.94099999999999995],[1126324800,0.94110000000000005],[1126411200,0.94110000000000005],[1126497600,0.94110000000000005],[1126584000,0.94369999999999998],[1126670400,0.94120000000000004],[1126756800,0.91779999999999995],[1126843200,0.9123],[1126929600,0.90900000000000003],[1127016000,0.90900000000000003],[1127102400,0.90900000000000003],[1127188800,0.90569999999999995],[1127275200,0.90710000000000002],[1127361600,0.89829999999999999],[1127448000,0.89239999999999997],[1127534400,0.89000000000000001],[1127620800,0.89000000000000001],[1127707200,0.89000000000000001],[1127793600,0.89080000000000004],[1127880000,0.89400000000000002],[1127966400,0.8921],[1128052800,0.90649999999999997],[1128139200,0.91410000000000002],[1128225600,0.91410000000000002],[1128312000,0.91410000000000002],[1128398400,0.91120000000000001],[1128484800,0.93979999999999997],[1128571200,0.94240000000000002],[1128657600,0.94040000000000001],[1128744000,0.93820000000000003],[1128830400,0.93820000000000003],[1128916800,0.93820000000000003],[1129003200,0.93420000000000003],[1129089600,0.93059999999999998],[1129176000,0.91739999999999999],[1129262400,0.92400000000000004],[1129348800,0.91579999999999995],[1129435200,0.91579999999999995],[1129521600,0.91579999999999995],[1129608000,0.91879999999999995],[1129694400,0.92090000000000005],[1129780800,0.91090000000000004],[1129867200,0.90690000000000004],[1129953600,0.90769999999999995],[1130040000,0.90769999999999995],[1130126400,0.90769999999999995],[1130212800,0.90749999999999997],[1130299200,0.91859999999999997],[1130385600,0.92410000000000003],[1130472000,0.9254],[1130558400,0.92669999999999997],[1130644800,0.92669999999999997],[1130734800,0.92669999999999997],[1130821200,0.94120000000000004],[1130907600,0.95340000000000003],[1130994000,0.95379999999999998],[1131080400,0.95220000000000005],[1131166800,0.94869999999999999],[1131253200,0.94869999999999999],[1131339600,0.94869999999999999],[1131426000,0.96009999999999995],[1131512400,0.96040000000000003],[1131598800,0.96909999999999996],[1131685200,0.97160000000000002],[1131771600,0.97640000000000005],[1131858000,0.97640000000000005],[1131944400,0.97640000000000005],[1132030800,0.98399999999999999],[1132117200,0.98860000000000003],[1132203600,0.97929999999999995],[1132290000,0.97629999999999995],[1132376400,0.94430000000000003],[1132462800,0.94430000000000003],[1132549200,0.94430000000000003],[1132635600,0.93479999999999996],[1132722000,0.92700000000000005],[1132808400,0.92889999999999995],[1132894800,0.92889999999999995],[1132981200,0.92959999999999998],[1133067600,0.92959999999999998],[1133154000,0.92959999999999998],[1133240400,0.93269999999999997],[1133326800,0.93330000000000002],[1133413200,0.93210000000000004],[1133499600,0.92310000000000003],[1133586000,0.92190000000000005],[1133672400,0.92190000000000005],[1133758800,0.92190000000000005],[1133845200,0.92969999999999997],[1133931600,0.94669999999999999],[1134018000,0.95750000000000002],[1134104400,0.94689999999999996],[1134190800,0.94889999999999997],[1134277200,0.94889999999999997],[1134363600,0.94889999999999997],[1134450000,0.94940000000000002],[1134536400,0.94410000000000005],[1134622800,0.93559999999999999],[1134709200,0.92659999999999998],[1134795600,0.92810000000000004],[1134882000,0.92810000000000004],[1134968400,0.92810000000000004],[1135054800,0.92449999999999999],[1135141200,0.91549999999999998],[1135227600,0.90780000000000005],[1135314000,0.90610000000000002],[1135400400,0.90969999999999995],[1135486800,0.90969999999999995],[1135573200,0.90969999999999995],[1135659600,0.90969999999999995],[1135746000,0.91290000000000004],[1135832400,0.91059999999999997],[1135918800,0.9133],[1136005200,0.91180000000000005],[1136091600,0.91180000000000005],[1136178000,0.91180000000000005],[1136264400,0.91180000000000005],[1136350800,0.91610000000000003],[1136437200,0.89880000000000004],[1136523600,0.91290000000000004],[1136610000,0.91579999999999995],[1136696400,0.91579999999999995],[1136782800,0.91579999999999995],[1136869200,0.92369999999999997],[1136955600,0.9355],[1137042000,0.94130000000000003],[1137128400,0.94999999999999996],[1137214800,0.95240000000000002],[1137301200,0.95240000000000002],[1137387600,0.95240000000000002],[1137474000,0.95240000000000002],[1137560400,0.9425],[1137646800,0.93989999999999996],[1137733200,0.97360000000000002],[1137819600,0.97140000000000004],[1137906000,0.97140000000000004],[1137992400,0.97140000000000004],[1138078800,0.96430000000000005],[1138165200,0.9819],[1138251600,0.96109999999999995],[1138338000,0.94620000000000004],[1138424400,0.93989999999999996],[1138510800,0.93989999999999996],[1138597200,0.93989999999999996],[1138683600,0.95289999999999997],[1138770000,0.95040000000000002],[1138856400,0.9446],[1138942800,0.94389999999999996],[1139029200,0.94550000000000001],[1139115600,0.94550000000000001],[1139202000,0.94550000000000001],[1139288400,0.94410000000000005],[1139374800,1.0149999999999999],[1139461200,1.014],[1139547600,1.006],[1139634000,1.002],[1139720400,1.002],[1139806800,1.002],[1139893200,0.99480000000000002],[1139979600,0.99760000000000004],[1140066000,0.99850000000000005],[1140152400,0.99850000000000005],[1140238800,0.99139999999999995],[1140325200,0.99139999999999995],[1140411600,0.99139999999999995],[1140498000,0.99139999999999995],[1140584400,1.0049999999999999],[1140670800,1.01],[1140757200,1.0229999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.0409999999999999],[1141189200,1.0349999999999999],[1141275600,1.032],[1141362000,1.032],[1141448400,1.04],[1141534800,1.04],[1141621200,1.04],[1141707600,1.036],[1141794000,1.0409999999999999],[1141880400,1.0389999999999999],[1141966800,1.044],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.0489999999999999],[1142398800,1.0449999999999999],[1142485200,1.0449999999999999],[1142571600,1.0409999999999999],[1142658000,1.0389999999999999],[1142744400,1.0389999999999999],[1142830800,1.0389999999999999],[1142917200,1.0409999999999999],[1143003600,1.0269999999999999],[1143090000,1.0089999999999999],[1143176400,1.0009999999999999],[1143262800,0.99809999999999999],[1143349200,0.99809999999999999],[1143435600,0.99809999999999999],[1143522000,0.99639999999999995],[1143608400,0.99529999999999996],[1143694800,1.0189999999999999],[1143781200,1.018],[1143867600,1.0249999999999999],[1143954000,1.0249999999999999],[1144036800,1.0249999999999999],[1144123200,1.0229999999999999],[1144209600,1.018],[1144296000,1.0089999999999999],[1144382400,1.0089999999999999],[1144468800,1.0149999999999999],[1144555200,1.0149999999999999],[1144641600,1.0149999999999999],[1144728000,1.0249999999999999],[1144814400,1.0309999999999999],[1144900800,1.034],[1144987200,1.032],[1145073600,1.032],[1145160000,1.032],[1145246400,1.032],[1145332800,1.028],[1145419200,1.026],[1145505600,1.004],[1145592000,0.99470000000000003],[1145678400,0.98309999999999997],[1145764800,0.98309999999999997],[1145851200,0.98309999999999997],[1145937600,0.99239999999999995],[1146024000,0.98540000000000005],[1146110400,0.98899999999999999],[1146196800,1.004],[1146283200,1.0129999999999999],[1146369600,1.0129999999999999],[1146456000,1.0129999999999999],[1146542400,1.0049999999999999],[1146628800,1.01],[1146715200,1.0209999999999999],[1146801600,1.028],[1146888000,1.0409999999999999],[1146974400,1.0409999999999999],[1147060800,1.0409999999999999],[1147147200,1.03],[1147233600,1.0600000000000001],[1147320000,1.0820000000000001],[1147406400,1.0780000000000001],[1147492800,1.0940000000000001],[1147579200,1.0940000000000001],[1147665600,1.0940000000000001],[1147752000,1.093],[1147838400,1.1080000000000001],[1147924800,1.1020000000000001],[1148011200,1.1000000000000001],[1148097600,1.115],[1148184000,1.115],[1148270400,1.115],[1148356800,1.1120000000000001],[1148443200,1.123],[1148529600,1.1200000000000001],[1148616000,1.1120000000000001],[1148702400,1.117],[1148788800,1.117],[1148875200,1.117],[1148961600,1.117],[1149048000,1.121],[1149134400,1.1220000000000001],[1149220800,1.1160000000000001],[1149307200,1.1140000000000001],[1149393600,1.1140000000000001],[1149480000,1.1140000000000001],[1149566400,1.137],[1149652800,1.131],[1149739200,1.139],[1149825600,1.1100000000000001],[1149912000,1.0940000000000001],[1149998400,1.0940000000000001],[1150084800,1.0940000000000001],[1150171200,1.0900000000000001],[1150257600,1.0760000000000001],[1150344000,1.085],[1150430400,1.083],[1150516800,1.0960000000000001],[1150603200,1.0960000000000001],[1150689600,1.0960000000000001],[1150776000,1.0900000000000001],[1150862400,1.0960000000000001],[1150948800,1.085],[1151035200,1.0960000000000001],[1151121600,1.0920000000000001],[1151208000,1.0920000000000001],[1151294400,1.0920000000000001],[1151380800,1.1080000000000001],[1151467200,1.1060000000000001],[1151553600,1.1020000000000001],[1151640000,1.1000000000000001],[1151726400,1.101],[1151812800,1.101],[1151899200,1.101],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,1.002],[1152244800,0.99709999999999999],[1152331200,0.99670000000000003],[1152417600,0.99670000000000003],[1152504000,0.99670000000000003],[1152590400,0.99739999999999995],[1152676800,1.004],[1152763200,1.0029999999999999],[1152849600,0.97170000000000001],[1152936000,0.97050000000000003],[1153022400,0.97050000000000003],[1153108800,0.97050000000000003],[1153195200,0.97240000000000004],[1153281600,0.98770000000000002],[1153368000,0.97460000000000002],[1153454400,0.97960000000000003],[1153540800,0.96319999999999995],[1153627200,0.96319999999999995],[1153713600,0.96319999999999995],[1153800000,0.97650000000000003],[1153886400,0.97319999999999995],[1153972800,0.96879999999999999],[1154059200,0.96879999999999999],[1154145600,0.97729999999999995],[1154232000,0.97729999999999995],[1154318400,0.97729999999999995],[1154404800,0.97799999999999998],[1154491200,0.97209999999999996],[1154577600,0.9788],[1154664000,0.98640000000000005],[1154750400,0.98409999999999997],[1154836800,0.98409999999999997],[1154923200,0.98409999999999997],[1155009600,0.97060000000000002],[1155096000,0.95820000000000005],[1155182400,0.95440000000000003],[1155268800,0.97560000000000002],[1155355200,0.97519999999999996],[1155441600,0.97519999999999996],[1155528000,0.97519999999999996],[1155614400,0.9758],[1155700800,0.96730000000000005],[1155787200,0.96030000000000004],[1155873600,0.96489999999999998],[1155960000,0.96260000000000001],[1156046400,0.96260000000000001],[1156132800,0.96260000000000001],[1156219200,0.96640000000000004],[1156305600,0.95660000000000001],[1156392000,0.94450000000000001],[1156478400,0.93389999999999995],[1156564800,0.93440000000000001],[1156651200,0.93440000000000001],[1156737600,0.93440000000000001],[1156824000,0.94179999999999997],[1156910400,0.92930000000000001],[1156996800,0.94230000000000003],[1157083200,0.94440000000000002],[1157169600,0.94740000000000002],[1157256000,0.94740000000000002],[1157342400,0.94740000000000002],[1157428800,0.94740000000000002],[1157515200,0.94769999999999999],[1157601600,0.94840000000000002],[1157688000,0.94910000000000005],[1157774400,0.9476],[1157860800,0.9476],[1157947200,0.9476],[1158033600,0.95179999999999998],[1158120000,0.95409999999999995],[1158206400,0.95889999999999997],[1158292800,0.95889999999999997],[1158379200,0.9546],[1158465600,0.9546],[1158552000,0.9546],[1158638400,0.94630000000000003],[1158724800,0.96130000000000004],[1158811200,0.97019999999999995],[1158897600,0.96579999999999999],[1158984000,0.9486],[1159070400,0.9486],[1159156800,0.9486],[1159243200,0.94120000000000004],[1159329600,0.96409999999999996],[1159416000,0.9627],[1159502400,0.95450000000000002],[1159588800,0.95640000000000003],[1159675200,0.95640000000000003],[1159761600,0.95640000000000003],[1159848000,0.94779999999999998],[1159934400,0.95899999999999996],[1160020800,0.95469999999999999],[1160107200,0.95079999999999998],[1160193600,0.96020000000000005],[1160280000,0.96020000000000005],[1160366400,0.96020000000000005],[1160452800,0.96120000000000005],[1160539200,0.95599999999999996],[1160625600,0.95709999999999995],[1160712000,0.94789999999999996],[1160798400,0.94140000000000001],[1160884800,0.94140000000000001],[1160971200,0.94140000000000001],[1161057600,0.93879999999999997],[1161144000,0.94530000000000003],[1161230400,0.95550000000000002],[1161316800,0.95689999999999997],[1161403200,0.95079999999999998],[1161489600,0.95079999999999998],[1161576000,0.95079999999999998],[1161662400,0.93940000000000001],[1161748800,0.94410000000000005],[1161835200,0.93879999999999997],[1161921600,0.96009999999999995],[1162008000,0.95889999999999997],[1162094400,0.95889999999999997],[1162184400,0.95889999999999997],[1162270800,0.96150000000000002],[1162357200,0.95030000000000003],[1162443600,0.96150000000000002],[1162530000,0.96060000000000001],[1162616400,0.96919999999999995],[1162702800,0.96919999999999995],[1162789200,0.96919999999999995],[1162875600,0.97640000000000005],[1162962000,0.98450000000000004],[1163048400,0.99370000000000003],[1163134800,1.018],[1163221200,0.9788],[1163307600,0.9788],[1163394000,0.9788],[1163480400,0.97019999999999995],[1163566800,0.97250000000000003],[1163653200,0.97489999999999999],[1163739600,0.9829],[1163826000,0.97750000000000004],[1163912400,0.97750000000000004],[1163998800,0.97750000000000004],[1164085200,0.98309999999999997],[1164171600,0.98629999999999995],[1164258000,0.97829999999999995],[1164344400,0.97829999999999995],[1164430800,0.97850000000000004],[1164517200,0.97850000000000004],[1164603600,0.97850000000000004],[1164690000,0.98119999999999996],[1164776400,0.98650000000000004],[1164862800,0.97960000000000003],[1164949200,0.98170000000000002],[1165035600,0.98529999999999995],[1165122000,0.98529999999999995],[1165208400,0.98529999999999995],[1165294800,0.98770000000000002],[1165381200,1.0049999999999999],[1165467600,1.002],[1165554000,1.0069999999999999],[1165640400,1.0109999999999999],[1165726800,1.0109999999999999],[1165813200,1.0109999999999999],[1165899600,1.0129999999999999],[1165986000,1.0129999999999999],[1166072400,1.0189999999999999],[1166158800,1.0209999999999999],[1166245200,1.0049999999999999],[1166331600,1.0049999999999999],[1166418000,1.0049999999999999],[1166504400,1.0149999999999999],[1166590800,1.0209999999999999],[1166677200,1.016],[1166763600,1.0149999999999999],[1166850000,1.008],[1166936400,1.008],[1167022800,1.008],[1167109200,1.008],[1167195600,1.016],[1167282000,1.0089999999999999],[1167368400,1.008],[1167454800,1.0069999999999999],[1167541200,1.0069999999999999],[1167627600,1.0069999999999999],[1167714000,1.0069999999999999],[1167800400,1.0069999999999999],[1167886800,1.0029999999999999],[1167973200,1.006],[1168059600,1.004],[1168146000,1.004],[1168232400,1.004],[1168318800,1.01],[1168405200,1.0089999999999999],[1168491600,1.008],[1168578000,1.018],[1168664400,1.0189999999999999],[1168750800,1.0189999999999999],[1168837200,1.0189999999999999],[1168923600,1.0189999999999999],[1169010000,1.018],[1169096400,1.0249999999999999],[1169182800,1.048],[1169269200,1.036],[1169355600,1.036],[1169442000,1.036],[1169528400,1.0309999999999999],[1169614800,1.0409999999999999],[1169701200,1.0289999999999999],[1169787600,1.026],[1169874000,1.016],[1169960400,1.016],[1170046800,1.016],[1170133200,1.0189999999999999],[1170219600,1.024],[1170306000,1.022],[1170392400,1.012],[1170478800,1.0169999999999999],[1170565200,1.0169999999999999],[1170651600,1.0169999999999999],[1170738000,1.02],[1170824400,1.018],[1170910800,1.0249999999999999],[1170997200,1.02],[1171083600,0.99870000000000003],[1171170000,0.99870000000000003],[1171256400,0.99870000000000003],[1171342800,0.98799999999999999],[1171429200,1.0009999999999999],[1171515600,0.99970000000000003],[1171602000,0.99309999999999998],[1171688400,1.002],[1171774800,1.002],[1171861200,1.002],[1171947600,1.002],[1172034000,1.0089999999999999],[1172120400,1.0149999999999999],[1172206800,1.016],[1172293200,1.0169999999999999],[1172379600,1.0169999999999999],[1172466000,1.0169999999999999],[1172552400,1.0169999999999999],[1172638800,1.002],[1172725200,1.0189999999999999],[1172811600,1.026],[1172898000,1.0229999999999999],[1172984400,1.0229999999999999],[1173070800,1.0229999999999999],[1173157200,1.022],[1173243600,1.0309999999999999],[1173330000,1.0329999999999999],[1173416400,1.034],[1173502800,1.0229999999999999],[1173589200,1.0229999999999999],[1173672000,1.0229999999999999],[1173758400,1.012],[1173844800,1.0109999999999999],[1173931200,1.0109999999999999],[1174017600,1.0109999999999999],[1174104000,1.008],[1174190400,1.008],[1174276800,1.008],[1174363200,1.014],[1174449600,1.0169999999999999],[1174536000,1.028],[1174622400,1.0309999999999999],[1174708800,1.0189999999999999],[1174795200,1.0189999999999999],[1174881600,1.0189999999999999],[1174968000,1.024],[1175054400,1.0129999999999999],[1175140800,1.0069999999999999],[1175227200,1.0109999999999999],[1175313600,1.0129999999999999],[1175400000,1.0129999999999999],[1175486400,1.0129999999999999],[1175572800,1.0109999999999999],[1175659200,1.0149999999999999],[1175745600,1.0049999999999999],[1175832000,1.01],[1175918400,1.01],[1176004800,1.01],[1176091200,1.01],[1176177600,1.008],[1176264000,1.008],[1176350400,1.0009999999999999],[1176436800,0.99709999999999999],[1176523200,0.99329999999999996],[1176609600,0.99329999999999996],[1176696000,0.99329999999999996],[1176782400,0.99390000000000001],[1176868800,0.9929],[1176955200,0.9859],[1177041600,0.98819999999999997],[1177128000,0.9879],[1177214400,0.9879],[1177300800,0.9879],[1177387200,0.98499999999999999],[1177473600,0.97950000000000004],[1177560000,0.98309999999999997],[1177646400,0.98140000000000005],[1177732800,0.97519999999999996],[1177819200,0.97519999999999996],[1177905600,0.97519999999999996],[1177992000,0.97950000000000004],[1178078400,0.98880000000000001],[1178164800,0.9889],[1178251200,0.98399999999999999],[1178337600,0.98509999999999998],[1178424000,0.98509999999999998],[1178510400,0.98509999999999998],[1178596800,0.9889],[1178683200,1.0029999999999999],[1178769600,0.98760000000000003],[1178856000,0.98760000000000003],[1178942400,0.98880000000000001],[1179028800,0.98880000000000001],[1179115200,0.98880000000000001],[1179201600,0.98460000000000003],[1179288000,0.98340000000000005],[1179374400,0.97770000000000001],[1179460800,0.97829999999999995],[1179547200,0.97430000000000005],[1179633600,0.97430000000000005],[1179720000,0.97430000000000005],[1179806400,0.98670000000000002],[1179892800,0.98380000000000001],[1179979200,0.99070000000000003],[1180065600,0.98070000000000002],[1180152000,0.97970000000000002],[1180238400,0.97970000000000002],[1180324800,0.97970000000000002],[1180411200,0.97970000000000002],[1180497600,0.96489999999999998],[1180584000,0.96919999999999995],[1180670400,0.95520000000000005],[1180756800,0.94710000000000005],[1180843200,0.94710000000000005],[1180929600,0.94710000000000005],[1181016000,0.96020000000000005],[1181102400,0.95209999999999995],[1181188800,0.95009999999999994],[1181275200,0.94869999999999999],[1181361600,0.93769999999999998],[1181448000,0.93769999999999998],[1181534400,0.93769999999999998],[1181620800,0.93569999999999998],[1181707200,0.92730000000000001],[1181793600,0.92279999999999995],[1181880000,0.92889999999999995],[1181966400,0.93999999999999995],[1182052800,0.93999999999999995],[1182139200,0.93999999999999995],[1182225600,0.94320000000000004],[1182312000,0.94720000000000004],[1182398400,0.94199999999999995],[1182484800,0.93610000000000004],[1182571200,0.94530000000000003],[1182657600,0.94530000000000003],[1182744000,0.94530000000000003],[1182830400,0.94479999999999997],[1182916800,0.94420000000000004],[1183003200,0.94279999999999997],[1183089600,0.93189999999999995],[1183176000,0.94130000000000003],[1183262400,0.94130000000000003],[1183348800,0.94130000000000003],[1183435200,0.99390000000000001],[1183521600,0.99009999999999998],[1183608000,0.99009999999999998],[1183694400,0.99250000000000005],[1183780800,0.98440000000000005],[1183867200,0.98440000000000005],[1183953600,0.98440000000000005],[1184040000,0.98180000000000001],[1184126400,0.97660000000000002],[1184212800,0.97529999999999994],[1184299200,0.96409999999999996],[1184385600,0.9647],[1184472000,0.9647],[1184558400,0.9647],[1184644800,0.96819999999999995],[1184731200,0.97450000000000003],[1184817600,0.9728],[1184904000,0.96830000000000005],[1184990400,0.9768],[1185076800,0.9768],[1185163200,0.9768],[1185249600,0.9899],[1185336000,0.99960000000000004],[1185422400,0.99890000000000001],[1185508800,0.99650000000000005],[1185595200,1.004],[1185681600,1.004],[1185768000,1.004],[1185854400,1.002],[1185940800,0.98440000000000005],[1186027200,1.004],[1186113600,1.0129999999999999],[1186200000,1.0249999999999999],[1186286400,1.0249999999999999],[1186372800,1.0249999999999999],[1186459200,1.012],[1186545600,1.0169999999999999],[1186632000,0.99580000000000002],[1186718400,0.9879],[1186804800,0.99039999999999995],[1186891200,0.99039999999999995],[1186977600,0.99039999999999995],[1187064000,0.9929],[1187150400,0.98260000000000003],[1187236800,0.97529999999999994],[1187323200,0.99670000000000003],[1187409600,0.97809999999999997],[1187496000,0.97809999999999997],[1187582400,0.97809999999999997],[1187668800,0.98519999999999996],[1187755200,0.99980000000000002],[1187841600,0.99619999999999997],[1187928000,0.9849],[1188014400,0.99329999999999996],[1188100800,0.99329999999999996],[1188187200,0.99329999999999996],[1188273600,1.0009999999999999],[1188360000,1.0009999999999999],[1188446400,1.0009999999999999],[1188532800,0.99329999999999996],[1188619200,0.98570000000000002],[1188705600,0.98570000000000002],[1188792000,0.98570000000000002],[1188878400,0.98570000000000002],[1188964800,0.99160000000000004],[1189051200,0.99770000000000003],[1189137600,1.006],[1189224000,0.99670000000000003],[1189310400,0.99670000000000003],[1189396800,0.99670000000000003],[1189483200,0.99570000000000003],[1189569600,0.98199999999999998],[1189656000,0.98980000000000001],[1189742400,0.97489999999999999],[1189828800,0.97809999999999997],[1189915200,0.97809999999999997],[1190001600,0.97809999999999997],[1190088000,0.97529999999999994],[1190174400,0.98499999999999999],[1190260800,0.97909999999999997],[1190347200,0.96840000000000004],[1190433600,0.97729999999999995],[1190520000,0.97729999999999995],[1190606400,0.97729999999999995],[1190692800,0.97519999999999996],[1190779200,0.97070000000000001],[1190865600,0.97860000000000003],[1190952000,0.96660000000000001],[1191038400,0.97440000000000004],[1191124800,0.97440000000000004],[1191211200,0.97440000000000004],[1191297600,0.96779999999999999],[1191384000,0.97260000000000002],[1191470400,0.9768],[1191556800,0.98050000000000004],[1191643200,0.98819999999999997],[1191729600,0.98819999999999997],[1191816000,0.98819999999999997],[1191902400,0.98380000000000001],[1191988800,0.98029999999999995],[1192075200,0.9788],[1192161600,0.97919999999999996],[1192248000,0.98709999999999998],[1192334400,0.98709999999999998],[1192420800,0.98709999999999998],[1192507200,0.98609999999999998],[1192593600,0.98760000000000003],[1192680000,0.996],[1192766400,0.98160000000000003],[1192852800,0.97899999999999998],[1192939200,0.97899999999999998],[1193025600,0.97899999999999998],[1193112000,0.99970000000000003],[1193198400,1.0009999999999999],[1193284800,1.008],[1193371200,0.98609999999999998],[1193457600,0.97309999999999997],[1193544000,0.97309999999999997],[1193630400,0.97309999999999997],[1193716800,0.97799999999999998],[1193803200,0.97350000000000003],[1193889600,0.97170000000000001],[1193976000,0.96960000000000002],[1194062400,0.97440000000000004],[1194148800,0.97440000000000004],[1194238800,0.97440000000000004],[1194325200,0.98109999999999997],[1194411600,0.97389999999999999],[1194498000,0.98399999999999999],[1194584400,0.98770000000000002],[1194670800,0.97519999999999996],[1194757200,0.97519999999999996],[1194843600,0.97519999999999996],[1194930000,0.95860000000000001],[1195016400,0.96189999999999998],[1195102800,0.93459999999999999],[1195189200,0.96230000000000004],[1195275600,0.95999999999999996],[1195362000,0.95999999999999996],[1195448400,0.95999999999999996],[1195534800,0.93769999999999998],[1195621200,0.94130000000000003],[1195707600,0.95669999999999999],[1195794000,0.95669999999999999],[1195880400,0.94969999999999999],[1195966800,0.94969999999999999],[1196053200,0.94969999999999999],[1196139600,0.95489999999999997],[1196226000,0.96079999999999999],[1196312400,0.96540000000000004],[1196398800,0.96699999999999997],[1196485200,0.97119999999999995],[1196571600,0.97119999999999995],[1196658000,0.97119999999999995],[1196744400,0.97160000000000002],[1196830800,0.96999999999999997],[1196917200,0.96499999999999997],[1197003600,0.95269999999999999],[1197090000,0.95650000000000002],[1197176400,0.95650000000000002],[1197262800,0.95650000000000002],[1197349200,0.93479999999999996],[1197435600,0.93830000000000002],[1197522000,0.9466],[1197608400,0.95640000000000003],[1197694800,0.97740000000000005],[1197781200,0.97740000000000005],[1197867600,0.97740000000000005],[1197954000,0.99050000000000005],[1198040400,0.98509999999999998],[1198126800,0.96419999999999995],[1198213200,0.96309999999999996],[1198299600,0.96519999999999995],[1198386000,0.96519999999999995],[1198472400,0.96519999999999995],[1198558800,0.96589999999999998],[1198645200,0.96589999999999998],[1198731600,0.95240000000000002],[1198818000,0.95489999999999997],[1198904400,0.95309999999999995],[1198990800,0.95309999999999995],[1199077200,0.95309999999999995],[1199163600,0.95609999999999995],[1199250000,0.95609999999999995],[1199336400,0.95640000000000003],[1199422800,0.95699999999999996],[1199509200,0.95909999999999995],[1199595600,0.95909999999999995],[1199682000,0.95909999999999995],[1199768400,0.95679999999999998],[1199854800,0.95320000000000005],[1199941200,0.9304],[1200027600,0.94099999999999995],[1200114000,0.94510000000000005],[1200200400,0.94510000000000005],[1200286800,0.94510000000000005],[1200373200,0.93610000000000004],[1200459600,0.94340000000000002],[1200546000,0.94569999999999999],[1200632400,0.93820000000000003],[1200718800,0.93500000000000005],[1200805200,0.93500000000000005],[1200891600,0.93500000000000005],[1200978000,0.93500000000000005],[1201064400,0.93130000000000002],[1201150800,0.92569999999999997],[1201237200,0.93959999999999999],[1201323600,0.93869999999999998],[1201410000,0.93869999999999998],[1201496400,0.93869999999999998],[1201582800,0.94269999999999998],[1201669200,0.91839999999999999],[1201755600,0.94169999999999998],[1201842000,0.94750000000000001],[1201928400,0.96060000000000001],[1202014800,0.96060000000000001],[1202101200,0.96060000000000001],[1202187600,0.97970000000000002],[1202274000,0.98839999999999995],[1202360400,1.038],[1202446800,1.038],[1202533200,1.0569999999999999],[1202619600,1.0569999999999999],[1202706000,1.0569999999999999],[1202792400,1.0449999999999999],[1202878800,1.042],[1202965200,1.05],[1203051600,1.0509999999999999],[1203138000,1.0549999999999999],[1203224400,1.0549999999999999],[1203310800,1.0549999999999999],[1203397200,1.0549999999999999],[1203483600,1.048],[1203570000,1.048],[1203656400,1.05],[1203742800,1.0509999999999999],[1203829200,1.0509999999999999],[1203915600,1.0509999999999999],[1204002000,1.0489999999999999],[1204088400,1.0409999999999999],[1204174800,1.0449999999999999],[1204261200,1.0389999999999999],[1204347600,1.0600000000000001],[1204434000,1.0600000000000001],[1204520400,1.0600000000000001],[1204606800,1.0609999999999999],[1204693200,1.046],[1204779600,1.032],[1204866000,1.0409999999999999],[1204952400,1.0329999999999999],[1205038800,1.0329999999999999],[1205121600,1.0329999999999999],[1205208000,1.0329999999999999],[1205294400,1.028],[1205380800,1.046],[1205467200,1.042],[1205553600,1.0469999999999999],[1205640000,1.0469999999999999],[1205726400,1.0469999999999999],[1205812800,1.036],[1205899200,1.0389999999999999],[1205985600,1.0469999999999999],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.034],[1206504000,1.036],[1206590400,1.0349999999999999],[1206676800,1.034],[1206763200,1.0309999999999999],[1206849600,1.0309999999999999],[1206936000,1.0309999999999999],[1207022400,1.0389999999999999],[1207108800,1.022],[1207195200,1.014],[1207281600,1.0129999999999999],[1207368000,1.006],[1207454400,1.006],[1207540800,1.006],[1207627200,1.014],[1207713600,1.0069999999999999],[1207800000,1.006],[1207886400,1.0189999999999999],[1207972800,1.0009999999999999],[1208059200,1.0009999999999999],[1208145600,1.0009999999999999],[1208232000,0.99890000000000001],[1208318400,0.99080000000000001],[1208404800,0.9849],[1208491200,0.99780000000000002],[1208577600,0.99839999999999995],[1208664000,0.99839999999999995],[1208750400,0.99839999999999995],[1208836800,1.004],[1208923200,1.01],[1209009600,1.014],[1209096000,1.016],[1209182400,1.026],[1209268800,1.026],[1209355200,1.026],[1209441600,1.0309999999999999],[1209528000,1.0449999999999999],[1209614400,1.0389999999999999],[1209700800,1.0449999999999999],[1209787200,1.046],[1209873600,1.046],[1209960000,1.046],[1210046400,1.048],[1210132800,1.0549999999999999],[1210219200,1.105],[1210305600,1.1000000000000001],[1210392000,1.0980000000000001],[1210478400,1.0980000000000001],[1210564800,1.0980000000000001],[1210651200,1.1020000000000001],[1210737600,1.0920000000000001],[1210824000,1.1000000000000001],[1210910400,1.097],[1210996800,1.0940000000000001],[1211083200,1.0940000000000001],[1211169600,1.0940000000000001],[1211256000,1.0840000000000001],[1211342400,1.079],[1211428800,1.0820000000000001],[1211515200,1.075],[1211601600,1.077],[1211688000,1.077],[1211774400,1.077],[1211860800,1.077],[1211947200,1.083],[1212033600,1.0840000000000001],[1212120000,1.077],[1212206400,1.0700000000000001],[1212292800,1.0700000000000001],[1212379200,1.0700000000000001],[1212465600,1.0740000000000001],[1212552000,1.0780000000000001],[1212638400,1.117],[1212724800,1.101],[1212811200,1.0900000000000001],[1212897600,1.0900000000000001],[1212984000,1.0900000000000001],[1213070400,1.097],[1213156800,1.1180000000000001],[1213243200,1.1200000000000001],[1213329600,1.109],[1213416000,1.1140000000000001],[1213502400,1.1140000000000001],[1213588800,1.1140000000000001],[1213675200,1.1080000000000001],[1213761600,1.099],[1213848000,1.105],[1213934400,1.103],[1214020800,1.091],[1214107200,1.091],[1214193600,1.091],[1214280000,1.1080000000000001],[1214366400,1.101],[1214452800,1.105],[1214539200,1.1060000000000001],[1214625600,1.1160000000000001],[1214712000,1.1160000000000001],[1214798400,1.1160000000000001],[1214884800,1.105],[1214971200,0.98350000000000004],[1215057600,0.98319999999999996],[1215144000,0.98680000000000001],[1215230400,0.98680000000000001],[1215316800,0.98680000000000001],[1215403200,0.98680000000000001],[1215489600,0.96809999999999996],[1215576000,0.94489999999999996],[1215662400,0.95220000000000005],[1215748800,0.95150000000000001],[1215835200,0.95099999999999996],[1215921600,0.95099999999999996],[1216008000,0.95099999999999996],[1216094400,0.95930000000000004],[1216180800,0.97850000000000004],[1216267200,0.97589999999999999],[1216353600,0.98340000000000005],[1216440000,0.97030000000000005],[1216526400,0.97030000000000005],[1216612800,0.97030000000000005],[1216699200,0.96150000000000002],[1216785600,0.93820000000000003],[1216872000,0.94840000000000002],[1216958400,0.96399999999999997],[1217044800,0.96730000000000005],[1217131200,0.96730000000000005],[1217217600,0.96730000000000005],[1217304000,0.9657],[1217390400,0.95140000000000002],[1217476800,0.96199999999999997],[1217563200,0.93400000000000005],[1217649600,0.93310000000000004],[1217736000,0.93310000000000004],[1217822400,0.93310000000000004],[1217908800,0.94299999999999995],[1217995200,0.94299999999999995],[1218081600,0.94699999999999995],[1218168000,0.94750000000000001],[1218254400,0.95330000000000004],[1218340800,0.95330000000000004],[1218427200,0.95330000000000004],[1218513600,0.96660000000000001],[1218600000,0.95950000000000002],[1218686400,0.95760000000000001],[1218772800,0.96779999999999999],[1218859200,0.96389999999999998],[1218945600,0.96389999999999998],[1219032000,0.96389999999999998],[1219118400,0.9677],[1219204800,0.97130000000000005],[1219291200,0.96999999999999997],[1219377600,0.97060000000000002],[1219464000,0.96509999999999996],[1219550400,0.96509999999999996],[1219636800,0.96509999999999996],[1219723200,0.96609999999999996],[1219809600,0.96809999999999996],[1219896000,0.96409999999999996],[1219982400,0.96909999999999996],[1220068800,0.97540000000000004],[1220155200,0.97540000000000004],[1220241600,0.97540000000000004],[1220328000,0.97540000000000004],[1220414400,0.97319999999999995],[1220500800,0.97289999999999999],[1220587200,0.97460000000000002],[1220673600,0.96089999999999998],[1220760000,0.96089999999999998],[1220846400,0.96089999999999998],[1220932800,0.97899999999999998],[1221019200,0.98899999999999999],[1221105600,0.99639999999999995],[1221192000,0.98440000000000005],[1221278400,0.99539999999999995],[1221364800,0.99539999999999995],[1221451200,0.99539999999999995],[1221537600,1.0089999999999999],[1221624000,0.99619999999999997],[1221710400,1.0329999999999999],[1221796800,1.026],[1221883200,1.0209999999999999],[1221969600,1.0209999999999999],[1222056000,1.0209999999999999],[1222142400,1.014],[1222228800,1.02],[1222315200,0.99809999999999999],[1222401600,0.99850000000000005],[1222488000,0.99380000000000002],[1222574400,0.99380000000000002],[1222660800,0.99380000000000002],[1222747200,0.95999999999999996],[1222833600,0.95850000000000002],[1222920000,0.95520000000000005],[1223006400,0.9667],[1223092800,0.96860000000000002],[1223179200,0.96860000000000002],[1223265600,0.96860000000000002],[1223352000,0.95140000000000002],[1223438400,0.95850000000000002],[1223524800,0.95220000000000005],[1223611200,0.95140000000000002],[1223697600,0.93579999999999997],[1223784000,0.93579999999999997],[1223870400,0.93579999999999997],[1223956800,0.96609999999999996],[1224043200,0.93059999999999998],[1224129600,0.91959999999999997],[1224216000,0.91979999999999995],[1224302400,0.94379999999999997],[1224388800,0.94379999999999997],[1224475200,0.94379999999999997],[1224561600,0.97470000000000001],[1224648000,0.95699999999999996],[1224734400,0.92230000000000001],[1224820800,0.92310000000000003],[1224907200,0.91969999999999996],[1224993600,0.91969999999999996],[1225080000,0.91969999999999996],[1225166400,0.89539999999999997],[1225252800,0.91290000000000004],[1225339200,0.93240000000000001],[1225425600,0.96660000000000001],[1225512000,0.96399999999999997],[1225598400,0.96399999999999997],[1225688400,0.96399999999999997],[1225774800,0.93210000000000004],[1225861200,0.93630000000000002],[1225947600,0.92390000000000005],[1226034000,0.91449999999999998],[1226120400,0.90920000000000001],[1226206800,0.90920000000000001],[1226293200,0.90920000000000001],[1226379600,0.87439999999999996],[1226466000,0.87749999999999995],[1226552400,0.85399999999999998],[1226638800,0.86240000000000006],[1226725200,0.87439999999999996],[1226811600,0.87439999999999996],[1226898000,0.87439999999999996],[1226984400,0.84509999999999996],[1227070800,0.87450000000000006],[1227157200,0.90269999999999995],[1227243600,0.90139999999999998],[1227330000,0.95989999999999998],[1227416400,0.95989999999999998],[1227502800,0.95989999999999998],[1227589200,0.95250000000000001],[1227675600,0.93410000000000004],[1227762000,0.92549999999999999],[1227848400,0.92549999999999999],[1227934800,0.91190000000000004],[1228021200,0.91190000000000004],[1228107600,0.91190000000000004],[1228194000,0.90180000000000005],[1228280400,0.91669999999999996],[1228366800,0.90959999999999996],[1228453200,0.92549999999999999],[1228539600,0.92300000000000004],[1228626000,0.92300000000000004],[1228712400,0.92300000000000004],[1228798800,0.98099999999999998],[1228885200,0.95079999999999998],[1228971600,0.95199999999999996],[1229058000,0.95389999999999997],[1229144400,0.93810000000000004],[1229230800,0.93810000000000004],[1229317200,0.93810000000000004],[1229403600,0.95860000000000001],[1229490000,0.95530000000000004],[1229576400,0.95130000000000003],[1229662800,0.93269999999999997],[1229749200,0.91569999999999996],[1229835600,0.91569999999999996],[1229922000,0.91569999999999996],[1230008400,0.90839999999999999],[1230094800,0.91579999999999995],[1230181200,0.9143],[1230267600,0.9143],[1230354000,0.91790000000000005],[1230440400,0.91790000000000005],[1230526800,0.91790000000000005],[1230613200,0.89300000000000002],[1230699600,0.91120000000000001],[1230786000,0.90800000000000003],[1230872400,0.90800000000000003],[1230958800,0.93669999999999998],[1231045200,0.93669999999999998],[1231131600,0.93669999999999998],[1231218000,0.93010000000000004],[1231304400,0.95699999999999996],[1231390800,0.93940000000000001],[1231477200,0.92700000000000005],[1231563600,0.92120000000000002],[1231650000,0.92120000000000002],[1231736400,0.92120000000000002],[1231822800,0.92010000000000003],[1231909200,0.8931],[1231995600,0.90629999999999999],[1232082000,0.93359999999999999],[1232168400,0.92859999999999998],[1232254800,0.92859999999999998],[1232341200,0.92859999999999998],[1232427600,0.92859999999999998],[1232514000,0.92610000000000003],[1232600400,0.93359999999999999],[1232686800,0.9335],[1232773200,0.91800000000000004],[1232859600,0.91800000000000004],[1232946000,0.91800000000000004],[1233032400,0.92710000000000004],[1233118800,0.9325],[1233205200,0.94120000000000004],[1233291600,0.93400000000000005],[1233378000,0.9294],[1233464400,0.9294],[1233550800,0.9294],[1233637200,0.90680000000000005],[1233723600,0.91059999999999997],[1233810000,0.85099999999999998],[1233896400,0.82779999999999998],[1233982800,0.83620000000000005],[1234069200,0.83620000000000005],[1234155600,0.83620000000000005],[1234242000,0.83560000000000001],[1234328400,0.84999999999999998],[1234414800,0.82840000000000003],[1234501200,0.84109999999999996],[1234587600,0.83720000000000006],[1234674000,0.83720000000000006],[1234760400,0.83720000000000006],[1234846800,0.83720000000000006],[1234933200,0.84430000000000005],[1235019600,0.83850000000000002],[1235106000,0.85140000000000005],[1235192400,0.85570000000000002],[1235278800,0.85570000000000002],[1235365200,0.85570000000000002],[1235451600,0.85840000000000005],[1235538000,0.87160000000000004],[1235624400,0.85570000000000002],[1235710800,0.84240000000000004],[1235797200,0.85960000000000003],[1235883600,0.85960000000000003],[1235970000,0.85960000000000003],[1236056400,0.86199999999999999],[1236142800,0.88639999999999997],[1236229200,0.89959999999999996],[1236315600,0.89000000000000001],[1236402000,0.87780000000000002],[1236488400,0.87780000000000002],[1236571200,0.87780000000000002],[1236657600,0.86990000000000001],[1236744000,0.87009999999999998],[1236830400,0.8639],[1236916800,0.86680000000000001],[1237003200,0.84119999999999995],[1237089600,0.84119999999999995],[1237176000,0.84119999999999995],[1237262400,0.84730000000000005],[1237348800,0.84740000000000004],[1237435200,0.84250000000000003],[1237521600,0.84179999999999999],[1237608000,0.84350000000000003],[1237694400,0.84350000000000003],[1237780800,0.84350000000000003],[1237867200,0.85489999999999999],[1237953600,0.84760000000000002],[1238040000,0.84630000000000005],[1238126400,0.85050000000000003],[1238212800,0.84319999999999995],[1238299200,0.84319999999999995],[1238385600,0.84319999999999995],[1238472000,0.84250000000000003],[1238558400,0.84130000000000005],[1238644800,0.85440000000000005],[1238731200,0.89400000000000002],[1238817600,0.87960000000000005],[1238904000,0.87960000000000005],[1238990400,0.87960000000000005],[1239076800,0.86890000000000001],[1239163200,0.86109999999999998],[1239249600,0.86419999999999997],[1239336000,0.85070000000000001],[1239422400,0.85070000000000001],[1239508800,0.85070000000000001],[1239595200,0.85070000000000001],[1239681600,0.83020000000000005],[1239768000,0.82940000000000003],[1239854400,0.84430000000000005],[1239940800,0.86850000000000005],[1240027200,0.86160000000000003],[1240113600,0.86160000000000003],[1240200000,0.86160000000000003],[1240286400,0.85860000000000003],[1240372800,0.84350000000000003],[1240459200,0.85189999999999999],[1240545600,0.85240000000000005],[1240632000,0.86760000000000004],[1240718400,0.86760000000000004],[1240804800,0.86760000000000004],[1240891200,0.85199999999999998],[1240977600,0.84309999999999996],[1241064000,0.89070000000000005],[1241150400,0.92569999999999997],[1241236800,0.93159999999999998],[1241323200,0.93159999999999998],[1241409600,0.93159999999999998],[1241496000,0.93730000000000002],[1241582400,0.94910000000000005],[1241668800,1.0389999999999999],[1241755200,1.02],[1241841600,1.004],[1241928000,1.004],[1242014400,1.004],[1242100800,0.99750000000000005],[1242187200,0.98209999999999997],[1242273600,0.97499999999999998],[1242360000,0.95840000000000003],[1242446400,0.96379999999999999],[1242532800,0.96379999999999999],[1242619200,0.96379999999999999],[1242705600,0.96689999999999998],[1242792000,0.95289999999999997],[1242878400,0.94650000000000001],[1242964800,0.94869999999999999],[1243051200,0.96919999999999995],[1243137600,0.96919999999999995],[1243224000,0.96919999999999995],[1243310400,0.96919999999999995],[1243396800,0.98119999999999996],[1243483200,0.97360000000000002],[1243569600,0.96689999999999998],[1243656000,0.96530000000000005],[1243742400,0.96530000000000005],[1243828800,0.96530000000000005],[1243915200,0.97560000000000002],[1244001600,0.97750000000000004],[1244088000,0.98609999999999998],[1244174400,0.97750000000000004],[1244260800,0.97209999999999996],[1244347200,0.97209999999999996],[1244433600,0.97209999999999996],[1244520000,0.9879],[1244606400,0.98760000000000003],[1244692800,0.9819],[1244779200,0.98570000000000002],[1244865600,0.97640000000000005],[1244952000,0.97640000000000005],[1245038400,0.97640000000000005],[1245124800,0.9657],[1245211200,0.94699999999999995],[1245297600,0.95369999999999999],[1245384000,0.94399999999999995],[1245470400,0.93500000000000005],[1245556800,0.93500000000000005],[1245643200,0.93500000000000005],[1245729600,0.92649999999999999],[1245816000,0.93489999999999995],[1245902400,0.93230000000000002],[1245988800,0.93999999999999995],[1246075200,0.93630000000000002],[1246161600,0.93630000000000002],[1246248000,0.93630000000000002],[1246334400,0.93669999999999998],[1246420800,0.9325],[1246507200,null],[1278043200,1],[1278129600,0.99890000000000001],[1278216000,0.99890000000000001],[1278302400,0.99890000000000001],[1278388800,0.99890000000000001],[1278475200,1.0029999999999999],[1278561600,1.0189999999999999],[1278648000,1.0169999999999999],[1278734400,1.0249999999999999],[1278820800,1.0249999999999999],[1278907200,1.0249999999999999],[1278993600,1.024],[1279080000,1.0309999999999999],[1279166400,1.0229999999999999],[1279252800,1.014],[1279339200,1.008],[1279425600,1.008],[1279512000,1.008],[1279598400,1.0089999999999999],[1279684800,1.004],[1279771200,0.99890000000000001],[1279857600,1.0009999999999999],[1279944000,1.014],[1280030400,1.014],[1280116800,1.014],[1280203200,1.0089999999999999],[1280289600,1.002],[1280376000,0.99850000000000005],[1280462400,0.99250000000000005],[1280548800,0.99160000000000004],[1280635200,0.99160000000000004],[1280721600,0.99160000000000004],[1280808000,0.99450000000000005],[1280894400,0.98780000000000001],[1280980800,0.99990000000000001],[1281067200,1.006],[1281153600,1.0069999999999999],[1281240000,1.0069999999999999],[1281326400,1.0069999999999999],[1281412800,1.0069999999999999],[1281499200,1.0149999999999999],[1281585600,1.01],[1281672000,1.0109999999999999],[1281758400,1.004],[1281844800,1.004],[1281931200,1.004],[1282017600,1.0029999999999999],[1282104000,0.99560000000000004],[1282190400,0.99829999999999997],[1282276800,0.9919],[1282363200,0.99180000000000001],[1282449600,0.99180000000000001],[1282536000,0.99180000000000001],[1282622400,0.99160000000000004],[1282708800,0.98309999999999997],[1282795200,0.9768],[1282881600,0.98040000000000005],[1282968000,0.99199999999999999],[1283054400,0.99199999999999999],[1283140800,0.99199999999999999],[1283227200,0.99199999999999999],[1283313600,1.0009999999999999],[1283400000,1.0049999999999999],[1283486400,1.0089999999999999],[1283572800,1.0189999999999999],[1283659200,1.0189999999999999],[1283745600,1.0189999999999999],[1283832000,1.0189999999999999],[1283918400,1.0029999999999999],[1284004800,0.99639999999999995],[1284091200,0.999],[1284177600,0.995],[1284264000,0.995],[1284350400,0.995],[1284436800,0.98960000000000004],[1284523200,0.98340000000000005],[1284609600,0.9829],[1284696000,0.98340000000000005],[1284782400,0.99319999999999997],[1284868800,0.99319999999999997],[1284955200,0.99319999999999997],[1285041600,0.99129999999999996],[1285128000,0.98140000000000005],[1285214400,0.97060000000000002],[1285300800,0.95250000000000001],[1285387200,0.94830000000000003],[1285473600,0.94830000000000003],[1285560000,0.94830000000000003],[1285646400,0.94510000000000005],[1285732800,0.93799999999999994],[1285819200,0.93530000000000002],[1285905600,0.93899999999999995],[1285992000,0.94369999999999998],[1286078400,0.94369999999999998],[1286164800,0.94369999999999998],[1286251200,0.94389999999999996],[1286337600,0.9476],[1286424000,0.94240000000000002],[1286510400,0.94789999999999996],[1286596800,0.95830000000000004],[1286683200,0.95830000000000004],[1286769600,0.95830000000000004],[1286856000,0.96079999999999999],[1286942400,0.95509999999999995],[1287028800,0.96209999999999996],[1287115200,0.96150000000000002],[1287201600,0.96309999999999996],[1287288000,0.96309999999999996],[1287374400,0.96309999999999996],[1287460800,0.95450000000000002],[1287547200,0.95330000000000004],[1287633600,0.95340000000000003],[1287720000,0.95399999999999996],[1287806400,0.95879999999999999],[1287892800,0.95879999999999999],[1287979200,0.95879999999999999],[1288065600,0.97060000000000002],[1288152000,0.98519999999999996],[1288238400,0.98809999999999998],[1288324800,1.0009999999999999],[1288411200,0.99070000000000003],[1288497600,0.99070000000000003],[1288584000,0.99070000000000003],[1288670400,0.98740000000000006],[1288756800,0.98309999999999997],[1288843200,0.98309999999999997],[1288929600,0.98960000000000004],[1289016000,0.99329999999999996],[1289102400,0.99329999999999996],[1289192400,0.99329999999999996],[1289278800,0.98980000000000001],[1289365200,0.98909999999999998],[1289451600,0.99019999999999997],[1289538000,0.96740000000000004],[1289624400,1.0269999999999999],[1289710800,1.0269999999999999],[1289797200,1.0269999999999999],[1289883600,1.014],[1289970000,1.02],[1290056400,1.03],[1290142800,1.026],[1290229200,1.008],[1290315600,1.008],[1290402000,1.008],[1290488400,1.008],[1290574800,0.99950000000000006],[1290661200,1.008],[1290747600,1.008],[1290834000,1.0109999999999999],[1290920400,1.0109999999999999],[1291006800,1.0109999999999999],[1291093200,1.006],[1291179600,1.016],[1291266000,1.012],[1291352400,1.0089999999999999],[1291438800,1.0129999999999999],[1291525200,1.0129999999999999],[1291611600,1.0129999999999999],[1291698000,1.016],[1291784400,1.0069999999999999],[1291870800,0.99270000000000003],[1291957200,0.99739999999999995],[1292043600,0.99019999999999997],[1292130000,0.99019999999999997],[1292216400,0.99019999999999997],[1292302800,1.0009999999999999],[1292389200,1.0009999999999999],[1292475600,0.99760000000000004],[1292562000,0.99199999999999999],[1292648400,0.99329999999999996],[1292734800,0.99329999999999996],[1292821200,0.99329999999999996],[1292907600,0.99250000000000005],[1292994000,0.99619999999999997],[1293080400,1.0109999999999999],[1293166800,1.0049999999999999],[1293253200,1.0049999999999999],[1293339600,1.0049999999999999],[1293426000,1.0049999999999999],[1293512400,1],[1293598800,0.99609999999999999],[1293685200,1.0009999999999999],[1293771600,0.99919999999999998],[1293858000,0.99909999999999999],[1293944400,0.99909999999999999],[1294030800,0.99909999999999999],[1294117200,0.99950000000000006],[1294203600,1.0309999999999999],[1294290000,1.052],[1294376400,1.0449999999999999],[1294462800,1.0389999999999999],[1294549200,1.0389999999999999],[1294635600,1.0389999999999999],[1294722000,1.0449999999999999],[1294808400,1.038],[1294894800,1.0229999999999999],[1294981200,1.028],[1295067600,1.0209999999999999],[1295154000,1.0209999999999999],[1295240400,1.0209999999999999],[1295326800,1.0209999999999999],[1295413200,1.02],[1295499600,1.0189999999999999],[1295586000,1.0209999999999999],[1295672400,1.0329999999999999],[1295758800,1.0329999999999999],[1295845200,1.0329999999999999],[1295931600,1.034],[1296018000,1.0349999999999999],[1296104400,1.02],[1296190800,1.018],[1296277200,1.0169999999999999],[1296363600,1.0169999999999999],[1296450000,1.0169999999999999],[1296536400,1.012],[1296622800,1.0229999999999999],[1296709200,1.0369999999999999],[1296795600,1.034],[1296882000,1.0369999999999999],[1296968400,1.0369999999999999],[1297054800,1.0369999999999999],[1297141200,1.0409999999999999],[1297227600,1.04],[1297314000,1.095],[1297400400,1.0960000000000001],[1297486800,1.0960000000000001],[1297573200,1.0960000000000001],[1297659600,1.0960000000000001],[1297746000,1.0900000000000001],[1297832400,1.0860000000000001],[1297918800,1.095],[1298005200,1.0920000000000001],[1298091600,1.087],[1298178000,1.087],[1298264400,1.087],[1298350800,1.087],[1298437200,1.0800000000000001],[1298523600,1.0760000000000001],[1298610000,1.0820000000000001],[1298696400,1.0860000000000001],[1298782800,1.0860000000000001],[1298869200,1.0860000000000001],[1298955600,1.101],[1299042000,1.0940000000000001],[1299128400,1.1000000000000001],[1299214800,1.1000000000000001],[1299301200,1.0940000000000001],[1299387600,1.0940000000000001],[1299474000,1.0940000000000001],[1299560400,1.0880000000000001],[1299646800,1.0860000000000001],[1299733200,1.083],[1299819600,1.0860000000000001],[1299906000,1.091],[1299992400,1.091],[1300075200,1.091],[1300161600,1.0780000000000001],[1300248000,1.0780000000000001],[1300334400,1.0720000000000001],[1300420800,1.0609999999999999],[1300507200,1.069],[1300593600,1.069],[1300680000,1.069],[1300766400,1.069],[1300852800,1.0609999999999999],[1300939200,1.079],[1301025600,1.083],[1301112000,1.085],[1301198400,1.085],[1301284800,1.085],[1301371200,1.077],[1301457600,1.079],[1301544000,1.0820000000000001],[1301630400,1.0780000000000001],[1301716800,1.0669999999999999],[1301803200,1.0669999999999999],[1301889600,1.0669999999999999],[1301976000,1.0629999999999999],[1302062400,1.0580000000000001],[1302148800,1.0489999999999999],[1302235200,1.044],[1302321600,1.038],[1302408000,1.038],[1302494400,1.038],[1302580800,1.0389999999999999],[1302667200,1.0389999999999999],[1302753600,1.038],[1302840000,1.0189999999999999],[1302926400,1.026],[1303012800,1.026],[1303099200,1.026],[1303185600,1.03],[1303272000,1.0309999999999999],[1303358400,1.0329999999999999],[1303444800,1.03],[1303531200,1.03],[1303617600,1.03],[1303704000,1.03],[1303790400,1.024],[1303876800,1.0249999999999999],[1303963200,1.028],[1304049600,1.0369999999999999],[1304136000,1.038],[1304222400,1.038],[1304308800,1.038],[1304395200,1.0389999999999999],[1304481600,1.0369999999999999],[1304568000,1.028],[1304654400,1.038],[1304740800,1.042],[1304827200,1.042],[1304913600,1.042],[1305000000,1.0389999999999999],[1305086400,1.0509999999999999],[1305172800,1.002],[1305259200,0.99880000000000002],[1305345600,1.0029999999999999],[1305432000,1.0029999999999999],[1305518400,1.0029999999999999],[1305604800,0.99109999999999998],[1305691200,0.99280000000000002],[1305777600,0.99470000000000003],[1305864000,0.99080000000000001],[1305950400,0.99990000000000001],[1306036800,0.99990000000000001],[1306123200,0.99990000000000001],[1306209600,1.0029999999999999],[1306296000,1.0029999999999999],[1306382400,1.0009999999999999],[1306468800,0.99480000000000002],[1306555200,1.0069999999999999],[1306641600,1.0069999999999999],[1306728000,1.0069999999999999],[1306814400,1.0069999999999999],[1306900800,1],[1306987200,0.98960000000000004],[1307073600,0.98280000000000001],[1307160000,0.97389999999999999],[1307246400,0.97389999999999999],[1307332800,0.97389999999999999],[1307419200,0.98270000000000002],[1307505600,0.98119999999999996],[1307592000,0.98150000000000004],[1307678400,0.97829999999999995],[1307764800,0.97240000000000004],[1307851200,0.97240000000000004],[1307937600,0.97240000000000004],[1308024000,0.96830000000000005],[1308110400,0.96140000000000003],[1308196800,0.97299999999999998],[1308283200,0.96150000000000002],[1308369600,0.95820000000000005],[1308456000,0.95820000000000005],[1308542400,0.95820000000000005],[1308628800,0.95679999999999998],[1308715200,0.96079999999999999],[1308801600,0.95520000000000005],[1308888000,0.94440000000000002],[1308974400,0.94830000000000003],[1309060800,0.94830000000000003],[1309147200,0.94830000000000003],[1309233600,0.95309999999999995],[1309320000,0.93669999999999998],[1309406400,0.94259999999999999],[1309492800,0.94950000000000001],[1309579200,0.99319999999999997],[1309665600,0.99319999999999997],[1309752000,0.99319999999999997],[1309838400,0.99319999999999997],[1309924800,1.002],[1310011200,0.98899999999999999],[1310097600,0.9829],[1310184000,0.99199999999999999],[1310270400,0.99199999999999999],[1310356800,0.99199999999999999],[1310443200,0.98980000000000001],[1310529600,0.99029999999999996],[1310616000,0.998],[1310702400,1.002],[1310788800,0.99180000000000001],[1310875200,0.99180000000000001],[1310961600,0.99180000000000001],[1311048000,0.98770000000000002],[1311134400,0.99380000000000002],[1311220800,0.99099999999999999],[1311307200,1.012],[1311393600,1.008],[1311480000,1.008],[1311566400,1.008],[1311652800,1.012],[1311739200,1.014],[1311825600,1.0089999999999999],[1311912000,1.008],[1311998400,0.99539999999999995],[1312084800,0.99539999999999995],[1312171200,0.99539999999999995],[1312257600,0.99739999999999995],[1312344000,0.98180000000000001],[1312430400,0.98809999999999998],[1312516800,0.97489999999999999],[1312603200,0.96719999999999995],[1312689600,0.96719999999999995],[1312776000,0.96719999999999995],[1312862400,0.95899999999999996],[1312948800,0.97350000000000003],[1313035200,0.92589999999999995],[1313121600,0.90229999999999999],[1313208000,0.92200000000000004],[1313294400,0.92200000000000004],[1313380800,0.92200000000000004],[1313467200,0.92110000000000003],[1313553600,0.91800000000000004],[1313640000,0.91459999999999997],[1313726400,0.92800000000000005],[1313812800,0.92200000000000004],[1313899200,0.92200000000000004],[1313985600,0.92200000000000004],[1314072000,0.92390000000000005],[1314158400,0.90169999999999995],[1314244800,0.90200000000000002],[1314331200,0.90339999999999998],[1314417600,0.90529999999999999],[1314504000,0.90529999999999999],[1314590400,0.90529999999999999],[1314676800,0.90400000000000003],[1314763200,0.91369999999999996],[1314849600,0.92300000000000004],[1314936000,0.9123],[1315022400,0.90890000000000004],[1315108800,0.90890000000000004],[1315195200,0.90890000000000004],[1315281600,0.90890000000000004],[1315368000,0.89500000000000002],[1315454400,0.89700000000000002],[1315540800,0.88600000000000001],[1315627200,0.8841],[1315713600,0.8841],[1315800000,0.8841],[1315886400,0.88619999999999999],[1315972800,0.88290000000000002],[1316059200,0.89610000000000001],[1316145600,0.89839999999999998],[1316232000,0.8921],[1316318400,0.8921],[1316404800,0.8921],[1316491200,0.88929999999999998],[1316577600,0.88280000000000003],[1316664000,0.87790000000000001],[1316750400,0.85509999999999997],[1316836800,0.85719999999999996],[1316923200,0.85719999999999996],[1317009600,0.85719999999999996],[1317096000,0.85229999999999995],[1317182400,0.86599999999999999],[1317268800,0.86199999999999999],[1317355200,0.85799999999999998],[1317441600,0.86109999999999998],[1317528000,0.86109999999999998],[1317614400,0.86109999999999998],[1317700800,0.84930000000000005],[1317787200,0.86040000000000005],[1317873600,0.89280000000000004],[1317960000,0.89249999999999996],[1318046400,0.88570000000000004],[1318132800,0.88570000000000004],[1318219200,0.88570000000000004],[1318305600,0.8972],[1318392000,0.88959999999999995],[1318478400,0.91159999999999997],[1318564800,0.90920000000000001],[1318651200,0.92369999999999997],[1318737600,0.92369999999999997],[1318824000,0.92369999999999997],[1318910400,0.91020000000000001],[1318996800,0.91159999999999997],[1319083200,0.90720000000000001],[1319169600,0.90980000000000005],[1319256000,0.92800000000000005],[1319342400,0.92800000000000005],[1319428800,0.92800000000000005],[1319515200,0.92789999999999995],[1319601600,0.91969999999999996],[1319688000,0.92430000000000001],[1319774400,0.93000000000000005],[1319860800,0.92900000000000005],[1319947200,0.92900000000000005],[1320033600,0.92900000000000005],[1320120000,0.91379999999999995],[1320206400,0.90429999999999999],[1320292800,0.90569999999999995],[1320379200,0.91859999999999997],[1320465600,0.91810000000000003],[1320552000,0.91810000000000003],[1320642000,0.91810000000000003],[1320728400,0.92059999999999997],[1320814800,0.91379999999999995],[1320901200,0.90429999999999999],[1320987600,0.91610000000000003],[1321074000,0.95120000000000005],[1321160400,0.95120000000000005],[1321246800,0.95120000000000005],[1321333200,0.94330000000000003],[1321419600,0.94899999999999995],[1321506000,0.93920000000000003],[1321592400,0.94230000000000003],[1321678800,0.95399999999999996],[1321765200,0.95399999999999996],[1321851600,0.95399999999999996],[1321938000,0.93620000000000003],[1322024400,0.92910000000000004],[1322110800,0.93049999999999999],[1322197200,0.93049999999999999],[1322283600,0.93540000000000001],[1322370000,0.93540000000000001],[1322456400,0.93540000000000001],[1322542800,0.92610000000000003],[1322629200,0.91759999999999997],[1322715600,0.9325],[1322802000,0.93940000000000001],[1322888400,0.95630000000000004],[1322974800,0.95630000000000004],[1323061200,0.95630000000000004],[1323147600,0.9577],[1323234000,0.95150000000000001],[1323320400,0.95189999999999997],[1323406800,0.93969999999999998],[1323493200,0.94289999999999996],[1323579600,0.94289999999999996],[1323666000,0.94289999999999996],[1323752400,0.95630000000000004],[1323838800,0.95320000000000005],[1323925200,0.94640000000000002],[1324011600,0.9425],[1324098000,0.94679999999999997],[1324184400,0.94679999999999997],[1324270800,0.94679999999999997],[1324357200,0.9385],[1324443600,0.95379999999999998],[1324530000,0.95289999999999997],[1324616400,0.96550000000000002],[1324702800,0.97599999999999998],[1324789200,0.97599999999999998],[1324875600,0.97599999999999998],[1324962000,0.97599999999999998],[1325048400,0.97189999999999999],[1325134800,0.9728],[1325221200,0.97550000000000003],[1325307600,0.97330000000000005],[1325394000,0.97330000000000005],[1325480400,0.97330000000000005],[1325566800,0.97330000000000005],[1325653200,0.98160000000000003],[1325739600,0.99619999999999997],[1325826000,1.0149999999999999],[1325912400,1.028],[1325998800,1.028],[1326085200,1.028],[1326171600,1.0229999999999999],[1326258000,1.0109999999999999],[1326344400,0.98919999999999997],[1326430800,0.98770000000000002],[1326517200,0.98370000000000002],[1326603600,0.98370000000000002],[1326690000,0.98370000000000002],[1326776400,0.98370000000000002],[1326862800,0.98119999999999996],[1326949200,0.98519999999999996],[1327035600,0.99109999999999998],[1327122000,0.98599999999999999],[1327208400,0.98599999999999999],[1327294800,0.98599999999999999],[1327381200,0.98340000000000005],[1327467600,0.98629999999999995],[1327554000,0.98980000000000001],[1327640400,0.9889],[1327726800,0.99019999999999997],[1327813200,0.99019999999999997],[1327899600,0.99019999999999997],[1327986000,0.98519999999999996],[1328072400,0.98329999999999995],[1328158800,0.98350000000000004],[1328245200,0.97230000000000005],[1328331600,0.98740000000000006],[1328418000,0.98740000000000006],[1328504400,0.98740000000000006],[1328590800,0.99870000000000003],[1328677200,1.008],[1328763600,1.014],[1328850000,1.02],[1328936400,1.0229999999999999],[1329022800,1.0229999999999999],[1329109200,1.0229999999999999],[1329195600,1.026],[1329282000,1.02],[1329368400,1.0129999999999999],[1329454800,1.0109999999999999],[1329541200,1.0149999999999999],[1329627600,1.0149999999999999],[1329714000,1.0149999999999999],[1329800400,1.0149999999999999],[1329886800,1.012],[1329973200,1.0069999999999999],[1330059600,1.0069999999999999],[1330146000,1.0009999999999999],[1330232400,1.0009999999999999],[1330318800,1.0009999999999999],[1330405200,1.008],[1330491600,1.01],[1330578000,1.014],[1330664400,1.016],[1330750800,1.018],[1330837200,1.018],[1330923600,1.018],[1331010000,1.0269999999999999],[1331096400,1.0249999999999999],[1331182800,1.0129999999999999],[1331269200,1.012],[1331355600,1.0149999999999999],[1331442000,1.0149999999999999],[1331524800,1.0149999999999999],[1331611200,1.0149999999999999],[1331697600,1.04],[1331784000,1.0289999999999999],[1331870400,1.0249999999999999],[1331956800,1.0189999999999999],[1332043200,1.0189999999999999],[1332129600,1.0189999999999999],[1332216000,1.0209999999999999],[1332302400,1.0189999999999999],[1332388800,1.022],[1332475200,1.026],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.0349999999999999],[1332907200,1.032],[1332993600,1.022],[1333080000,1.01],[1333166400,1.0209999999999999],[1333252800,1.0209999999999999],[1333339200,1.0209999999999999],[1333425600,1.0169999999999999],[1333512000,1.0089999999999999],[1333598400,1.006],[1333684800,1.01],[1333771200,1.01],[1333857600,1.01],[1333944000,1.01],[1334030400,0.99739999999999995],[1334116800,0.98619999999999997],[1334203200,0.98909999999999998],[1334289600,0.996],[1334376000,0.99739999999999995],[1334462400,0.99739999999999995],[1334548800,0.99739999999999995],[1334635200,0.98970000000000002],[1334721600,1.002],[1334808000,1.0009999999999999],[1334894400,0.99239999999999995],[1334980800,0.99409999999999998],[1335067200,0.99409999999999998],[1335153600,0.99409999999999998],[1335240000,0.99280000000000002],[1335326400,0.99329999999999996],[1335412800,0.99719999999999998],[1335499200,1.0089999999999999],[1335585600,1.006],[1335672000,1.006],[1335758400,1.006],[1335844800,1.002],[1335931200,1.014],[1336017600,1.008],[1336104000,1.022],[1336190400,1.016],[1336276800,1.016],[1336363200,1.016],[1336449600,1.0389999999999999],[1336536000,1.0569999999999999],[1336622400,1.081],[1336708800,1.0860000000000001],[1336795200,1.095],[1336881600,1.095],[1336968000,1.095],[1337054400,1.0940000000000001],[1337140800,1.0960000000000001],[1337227200,1.099],[1337313600,1.095],[1337400000,1.0900000000000001],[1337486400,1.0900000000000001],[1337572800,1.0900000000000001],[1337659200,1.095],[1337745600,1.0960000000000001],[1337832000,1.093],[1337918400,1.095],[1338004800,1.099],[1338091200,1.099],[1338177600,1.099],[1338264000,1.099],[1338350400,1.111],[1338436800,1.117],[1338523200,1.131],[1338609600,1.1240000000000001],[1338696000,1.1240000000000001],[1338782400,1.1240000000000001],[1338868800,1.1220000000000001],[1338955200,1.127],[1339041600,1.1200000000000001],[1339128000,1.1200000000000001],[1339214400,1.127],[1339300800,1.127],[1339387200,1.127],[1339473600,1.1279999999999999],[1339560000,1.1319999999999999],[1339646400,1.1339999999999999],[1339732800,1.1419999999999999],[1339819200,1.133],[1339905600,1.133],[1339992000,1.133],[1340078400,1.133],[1340164800,1.133],[1340251200,1.1399999999999999],[1340337600,1.1559999999999999],[1340424000,1.149],[1340510400,1.149],[1340596800,1.149],[1340683200,1.1479999999999999],[1340769600,1.1579999999999999],[1340856000,1.163],[1340942400,1.163],[1341028800,1.1559999999999999],[1341115200,1.1559999999999999],[1341201600,1.1559999999999999],[1341288000,0.99670000000000003],[1341374400,0.99039999999999995],[1341460800,0.99039999999999995],[1341547200,0.98519999999999996],[1341633600,0.99160000000000004],[1341720000,0.99160000000000004],[1341806400,0.99160000000000004],[1341892800,0.99050000000000005],[1341979200,0.98319999999999996],[1342065600,0.98099999999999998],[1342152000,0.9889],[1342238400,0.99070000000000003],[1342324800,0.99070000000000003],[1342411200,0.99070000000000003],[1342497600,0.98629999999999995],[1342584000,1.008],[1342670400,1.002],[1342756800,0.99550000000000005],[1342843200,0.99860000000000004],[1342929600,0.99860000000000004],[1343016000,0.99860000000000004],[1343102400,0.99670000000000003],[1343188800,1.01],[1343275200,1.014],[1343361600,1.028],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,1.01],[1343793600,1.0029999999999999],[1343880000,0.99839999999999995],[1343966400,1.0109999999999999],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,1.006],[1344398400,1.0049999999999999],[1344484800,1.016],[1344571200,1.006],[1344657600,0.99680000000000002],[1344744000,0.99680000000000002],[1344830400,0.99680000000000002],[1344916800,1.004],[1345003200,0.99890000000000001],[1345089600,1.0009999999999999],[1345176000,0.99819999999999998],[1345262400,1.0009999999999999],[1345348800,1.0009999999999999],[1345435200,1.0009999999999999],[1345521600,1.002],[1345608000,0.98929999999999996],[1345694400,0.99099999999999999],[1345780800,0.98860000000000003],[1345867200,0.98860000000000003],[1345953600,0.98860000000000003],[1346040000,0.98860000000000003],[1346126400,0.99050000000000005],[1346212800,0.99170000000000003],[1346299200,0.99850000000000005],[1346385600,0.99239999999999995],[1346472000,0.98780000000000001],[1346558400,0.98780000000000001],[1346644800,0.98780000000000001],[1346731200,0.98780000000000001],[1346817600,0.99380000000000002],[1346904000,1.0169999999999999],[1346990400,1.02],[1347076800,1.0169999999999999],[1347163200,1.0169999999999999],[1347249600,1.0169999999999999],[1347336000,1.0169999999999999],[1347422400,1.0149999999999999],[1347508800,1.016],[1347595200,1.0189999999999999],[1347681600,1.014],[1347768000,1.014],[1347854400,1.014],[1347940800,1.0109999999999999],[1348027200,1.0069999999999999],[1348113600,1.022],[1348200000,1.0229999999999999],[1348286400,1.0249999999999999],[1348372800,1.0249999999999999],[1348459200,1.0249999999999999],[1348545600,1.0289999999999999],[1348632000,1.0289999999999999],[1348718400,1.022],[1348804800,1.0269999999999999],[1348891200,1.024],[1348977600,1.024],[1349064000,1.024],[1349150400,1.014],[1349236800,1.0049999999999999],[1349323200,1.018],[1349409600,1.014],[1349496000,1.0189999999999999],[1349582400,1.0189999999999999],[1349668800,1.0189999999999999],[1349755200,1.008],[1349841600,1.0009999999999999],[1349928000,1.002],[1350014400,0.9849],[1350100800,0.99109999999999998],[1350187200,0.99109999999999998],[1350273600,0.99109999999999998],[1350360000,0.98560000000000003],[1350446400,0.98629999999999995],[1350532800,1.0029999999999999],[1350619200,1.0049999999999999],[1350705600,1.01],[1350792000,1.01],[1350878400,1.01],[1350964800,1.0069999999999999],[1351051200,1.0009999999999999],[1351137600,1.002],[1351224000,0.9919],[1351310400,0.98909999999999998],[1351396800,0.98909999999999998],[1351483200,0.98909999999999998],[1351569600,0.98909999999999998],[1351656000,0.98909999999999998],[1351742400,0.96709999999999996],[1351828800,0.97099999999999997],[1351915200,0.98140000000000005],[1352001600,0.98140000000000005],[1352091600,0.98140000000000005],[1352178000,0.98970000000000002],[1352264400,0.98440000000000005],[1352350800,0.99919999999999998],[1352437200,1.012],[1352523600,0.95279999999999998],[1352610000,0.95279999999999998],[1352696400,0.95279999999999998],[1352782800,0.96060000000000001],[1352869200,0.97340000000000004],[1352955600,0.96930000000000005],[1353042000,0.97489999999999999],[1353128400,0.97030000000000005],[1353214800,0.97030000000000005],[1353301200,0.97030000000000005],[1353387600,0.96330000000000005],[1353474000,0.97340000000000004],[1353560400,0.97470000000000001],[1353646800,0.97470000000000001],[1353733200,0.97260000000000002],[1353819600,0.97260000000000002],[1353906000,0.97260000000000002],[1353992400,0.97089999999999999],[1354078800,0.96779999999999999],[1354165200,0.97140000000000004],[1354251600,0.97950000000000004],[1354338000,0.97750000000000004],[1354424400,0.97750000000000004],[1354510800,0.97750000000000004],[1354597200,0.97330000000000005],[1354683600,0.9738],[1354770000,0.97399999999999998],[1354856400,0.97750000000000004],[1354942800,0.97819999999999996],[1355029200,0.97819999999999996],[1355115600,0.97819999999999996],[1355202000,0.97860000000000003],[1355288400,0.97509999999999997],[1355374800,0.97740000000000005],[1355461200,0.97330000000000005],[1355547600,0.96799999999999997],[1355634000,0.96799999999999997],[1355720400,0.96799999999999997],[1355806800,0.9718],[1355893200,0.98050000000000004],[1355979600,0.98109999999999997],[1356066000,0.99650000000000005],[1356152400,0.98680000000000001],[1356238800,0.98680000000000001],[1356325200,0.98680000000000001],[1356411600,0.98740000000000006],[1356498000,0.98740000000000006],[1356584400,0.99070000000000003],[1356670800,0.98580000000000001],[1356757200,0.98909999999999998],[1356843600,0.98909999999999998],[1356930000,0.98909999999999998],[1357016400,0.98909999999999998],[1357102800,0.98909999999999998],[1357189200,0.9919],[1357275600,0.99580000000000002],[1357362000,1.01],[1357448400,1.01],[1357534800,1.01],[1357621200,0.98850000000000005],[1357707600,0.98750000000000004],[1357794000,0.98360000000000003],[1357880400,0.97470000000000001],[1357966800,0.97009999999999996],[1358053200,0.97009999999999996],[1358139600,0.97009999999999996],[1358226000,0.96799999999999997],[1358312400,0.97719999999999996],[1358398800,0.98570000000000002],[1358485200,0.99529999999999996],[1358571600,0.9909],[1358658000,0.9909],[1358744400,0.9909],[1358830800,0.9909],[1358917200,0.99350000000000005],[1359003600,1.0149999999999999],[1359090000,1.01],[1359176400,1.0129999999999999],[1359262800,1.0129999999999999],[1359349200,1.0129999999999999],[1359435600,1.014],[1359522000,1.0009999999999999],[1359608400,1.0009999999999999],[1359694800,1.0069999999999999],[1359781200,1.01],[1359867600,1.01],[1359954000,1.01],[1360040400,1.0089999999999999],[1360126800,1.0069999999999999],[1360213200,1.0109999999999999],[1360299600,1.01],[1360386000,1.012],[1360472400,1.012],[1360558800,1.012],[1360645200,1.0129999999999999],[1360731600,1.0149999999999999],[1360818000,1.0149999999999999],[1360904400,1.012],[1360990800,1.0269999999999999],[1361077200,1.0269999999999999],[1361163600,1.0269999999999999],[1361250000,1.0269999999999999],[1361336400,1.02],[1361422800,1.008],[1361509200,1.006],[1361595600,0.997],[1361682000,0.997],[1361768400,0.997],[1361854800,1.0009999999999999],[1361941200,1.0009999999999999],[1362027600,1],[1362114000,1.0029999999999999],[1362200400,1.016],[1362286800,1.016],[1362373200,1.016],[1362459600,1.0209999999999999],[1362546000,1.024],[1362632400,1.02],[1362718800,1.018],[1362805200,1.0329999999999999],[1362891600,1.0329999999999999],[1362974400,1.0329999999999999],[1363060800,1.036],[1363147200,1.0269999999999999],[1363233600,1.0289999999999999],[1363320000,1.03],[1363406400,1.028],[1363492800,1.028],[1363579200,1.028],[1363665600,1.0209999999999999],[1363752000,1.014],[1363838400,1.02],[1363924800,1.018],[1364011200,1.0189999999999999],[1364097600,1.0189999999999999],[1364184000,1.0189999999999999],[1364270400,1.012],[1364356800,1.01],[1364443200,1.0069999999999999],[1364529600,1.0069999999999999],[1364616000,1.0069999999999999],[1364702400,1.0069999999999999],[1364788800,1.0069999999999999],[1364875200,1.008],[1364961600,1.012],[1365048000,1.0169999999999999],[1365134400,1.0189999999999999],[1365220800,1.026],[1365307200,1.026],[1365393600,1.026],[1365480000,1.04],[1365566400,1.0409999999999999],[1365652800,1.044],[1365739200,1.048],[1365825600,1.0489999999999999],[1365912000,1.0489999999999999],[1365998400,1.0489999999999999],[1366084800,1.0429999999999999],[1366171200,1.0620000000000001],[1366257600,1.073],[1366344000,1.0669999999999999],[1366430400,1.0840000000000001],[1366516800,1.0840000000000001],[1366603200,1.0840000000000001],[1366689600,1.089],[1366776000,1.089],[1366862400,1.0840000000000001],[1366948800,1.0800000000000001],[1367035200,1.079],[1367121600,1.079],[1367208000,1.079],[1367294400,1.0900000000000001],[1367380800,1.085],[1367467200,1.1000000000000001],[1367553600,1.1020000000000001],[1367640000,1.109],[1367726400,1.109],[1367812800,1.109],[1367899200,1.113],[1367985600,1.1259999999999999],[1368072000,1.1200000000000001],[1368158400,1.1339999999999999],[1368244800,1.139],[1368331200,1.139],[1368417600,1.139],[1368504000,1.141],[1368590400,1.131],[1368676800,1.1279999999999999],[1368763200,1.111],[1368849600,1.1040000000000001],[1368936000,1.1040000000000001],[1369022400,1.1040000000000001],[1369108800,1.099],[1369195200,1.0900000000000001],[1369281600,1.0920000000000001],[1369368000,1.0840000000000001],[1369454400,1.0880000000000001],[1369540800,1.0880000000000001],[1369627200,1.0880000000000001],[1369713600,1.0880000000000001],[1369800000,1.099],[1369886400,1.1000000000000001],[1369972800,1.071],[1370059200,1.0629999999999999],[1370145600,1.0629999999999999],[1370232000,1.0629999999999999],[1370318400,1.0649999999999999],[1370404800,1.0800000000000001],[1370491200,1.075],[1370577600,1.0660000000000001],[1370664000,1.0800000000000001],[1370750400,1.0800000000000001],[1370836800,1.0800000000000001],[1370923200,1.0620000000000001],[1371009600,1.0720000000000001],[1371096000,1.0660000000000001],[1371182400,1.073],[1371268800,1.0720000000000001],[1371355200,1.0720000000000001],[1371441600,1.0720000000000001],[1371528000,1.075],[1371614400,1.0800000000000001],[1371700800,1.081],[1371787200,1.069],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.087],[1372219200,1.081],[1372305600,1.079],[1372392000,1.081],[1372478400,1.0800000000000001],[1372564800,1.0800000000000001],[1372651200,1.0800000000000001],[1372737600,0.99980000000000002],[1372824000,0.98970000000000002],[1372910400,0.99470000000000003],[1372996800,0.99470000000000003],[1373083200,0.98819999999999997],[1373169600,0.98819999999999997],[1373256000,0.98819999999999997],[1373342400,0.99570000000000003],[1373428800,0.99309999999999998],[1373515200,0.99129999999999996],[1373601600,1.004],[1373688000,1.0089999999999999],[1373774400,1.0089999999999999],[1373860800,1.0089999999999999],[1373947200,0.99219999999999997],[1374033600,0.98140000000000005],[1374120000,0.98450000000000004],[1374206400,0.9879],[1374292800,0.9768],[1374379200,0.9768],[1374465600,0.9768],[1374552000,0.9647],[1374638400,0.96430000000000005],[1374724800,0.96830000000000005],[1374811200,0.96709999999999996],[1374897600,0.97340000000000004],[1374984000,0.97340000000000004],[1375070400,0.97340000000000004],[1375156800,0.97040000000000004],[1375243200,0.96379999999999999],[1375329600,0.97209999999999996],[1375416000,0.97399999999999998],[1375502400,0.98950000000000005],[1375588800,0.98950000000000005],[1375675200,0.98950000000000005],[1375761600,0.98299999999999998],[1375848000,1.0029999999999999],[1375934400,0.99019999999999997],[1376020800,0.98450000000000004],[1376107200,0.97270000000000001],[1376193600,0.97270000000000001],[1376280000,0.97270000000000001],[1376366400,0.96179999999999999],[1376452800,0.95950000000000002],[1376539200,0.96389999999999998],[1376625600,0.95269999999999999],[1376712000,0.95209999999999995],[1376798400,0.95209999999999995],[1376884800,0.95209999999999995],[1376971200,0.95079999999999998],[1377057600,0.94969999999999999],[1377144000,0.94440000000000002],[1377230400,0.94589999999999996],[1377316800,0.94240000000000002],[1377403200,0.94240000000000002],[1377489600,0.94240000000000002],[1377576000,0.93889999999999996],[1377662400,0.94289999999999996],[1377748800,0.94310000000000005],[1377835200,0.94599999999999995],[1377921600,0.94450000000000001],[1378008000,0.94450000000000001],[1378094400,0.94450000000000001],[1378180800,0.94450000000000001],[1378267200,0.94399999999999995],[1378353600,0.93889999999999996],[1378440000,0.94059999999999999],[1378526400,0.9425],[1378612800,0.9425],[1378699200,0.9425],[1378785600,0.9385],[1378872000,0.95030000000000003],[1378958400,0.96230000000000004],[1379044800,0.98650000000000004],[1379131200,1.0009999999999999],[1379217600,1.0009999999999999],[1379304000,1.0009999999999999],[1379390400,0.99719999999999998],[1379476800,0.99519999999999997],[1379563200,0.98729999999999996],[1379649600,0.96930000000000005],[1379736000,0.96589999999999998],[1379822400,0.96589999999999998],[1379908800,0.96589999999999998],[1379995200,0.96489999999999998],[1380081600,0.96150000000000002],[1380168000,0.96599999999999997],[1380254400,0.9768],[1380340800,0.98050000000000004],[1380427200,0.98050000000000004],[1380513600,0.98050000000000004],[1380600000,0.97560000000000002],[1380686400,0.97409999999999997],[1380772800,0.97589999999999999],[1380859200,0.97050000000000003],[1380945600,0.98529999999999995],[1381032000,0.98529999999999995],[1381118400,0.98529999999999995],[1381204800,0.98209999999999997],[1381291200,0.98360000000000003],[1381377600,0.97629999999999995],[1381464000,0.98629999999999995],[1381550400,0.98919999999999997],[1381636800,0.98919999999999997],[1381723200,0.98919999999999997],[1381809600,0.99450000000000005],[1381896000,0.99609999999999999],[1381982400,0.9819],[1382068800,0.97629999999999995],[1382155200,0.9859],[1382241600,0.9859],[1382328000,0.9859],[1382414400,0.99229999999999996],[1382500800,1.0069999999999999],[1382587200,0.99839999999999995],[1382673600,1.0089999999999999],[1382760000,1.0069999999999999],[1382846400,1.0069999999999999],[1382932800,1.0069999999999999],[1383019200,0.99790000000000001],[1383105600,0.99080000000000001],[1383192000,0.98709999999999998],[1383278400,0.99039999999999995],[1383364800,0.99450000000000005],[1383451200,0.99450000000000005],[1383541200,0.99450000000000005],[1383627600,0.98760000000000003],[1383714000,0.99060000000000004],[1383800400,0.98560000000000003],[1383886800,0.96999999999999997],[1383973200,0.98070000000000002],[1384059600,0.98070000000000002],[1384146000,0.98070000000000002],[1384232400,0.97760000000000002],[1384318800,0.96940000000000004],[1384405200,0.97770000000000001],[1384491600,0.98860000000000003],[1384578000,0.98540000000000005],[1384664400,0.98540000000000005],[1384750800,0.98540000000000005],[1384837200,0.98009999999999997],[1384923600,0.9748],[1385010000,0.97989999999999999],[1385096400,0.98509999999999998],[1385182800,0.98629999999999995],[1385269200,0.98629999999999995],[1385355600,0.98629999999999995],[1385442000,0.98060000000000003],[1385528400,1.002],[1385614800,0.99360000000000004],[1385701200,0.99360000000000004],[1385787600,0.98929999999999996],[1385874000,0.98929999999999996],[1385960400,0.98929999999999996],[1386046800,0.99890000000000001],[1386133200,0.98870000000000002],[1386219600,0.99219999999999997],[1386306000,1.0009999999999999],[1386392400,1.006],[1386478800,1.006],[1386565200,1.006],[1386651600,0.99890000000000001],[1386738000,1.0089999999999999],[1386824400,1.004],[1386910800,1.01],[1386997200,1.01],[1387083600,1.01],[1387170000,1.01],[1387256400,1.0149999999999999],[1387342800,1.0209999999999999],[1387429200,1.024],[1387515600,1.034],[1387602000,1.0209999999999999],[1387688400,1.0209999999999999],[1387774800,1.0209999999999999],[1387861200,1.0269999999999999],[1387947600,1.0329999999999999],[1388034000,1.0329999999999999],[1388120400,1.036],[1388206800,1.032],[1388293200,1.032],[1388379600,1.032],[1388466000,1.0569999999999999],[1388552400,1.056],[1388638800,1.056],[1388725200,1.0640000000000001],[1388811600,1.0609999999999999],[1388898000,1.0609999999999999],[1388984400,1.0609999999999999],[1389070800,1.0600000000000001],[1389157200,1.0620000000000001],[1389243600,1.048],[1389330000,1.0429999999999999],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.0289999999999999],[1389762000,1.036],[1389848400,1.0289999999999999],[1389934800,1.028],[1390021200,1.0289999999999999],[1390107600,1.0289999999999999],[1390194000,1.0289999999999999],[1390280400,1.0289999999999999],[1390366800,1.03],[1390453200,1.044],[1390539600,1.0449999999999999],[1390626000,1.036],[1390712400,1.036],[1390798800,1.036],[1390885200,1.0349999999999999],[1390971600,1.044],[1391058000,1.032],[1391144400,1.052],[1391230800,1.0489999999999999],[1391317200,1.0489999999999999],[1391403600,1.0489999999999999],[1391490000,1.0349999999999999],[1391576400,1.0449999999999999],[1391662800,1.056],[1391749200,1.099],[1391835600,1.0900000000000001],[1391922000,1.0900000000000001],[1392008400,1.0900000000000001],[1392094800,1.107],[1392181200,1.1060000000000001],[1392267600,1.1080000000000001],[1392354000,1.1020000000000001],[1392440400,1.1140000000000001],[1392526800,1.1140000000000001],[1392613200,1.1140000000000001],[1392699600,1.1140000000000001],[1392786000,1.119],[1392872400,1.1140000000000001],[1392958800,1.109],[1393045200,1.123],[1393131600,1.123],[1393218000,1.123],[1393304400,1.123],[1393390800,1.117],[1393477200,1.1140000000000001],[1393563600,1.1120000000000001],[1393650000,1.113],[1393736400,1.113],[1393822800,1.113],[1393909200,1.1020000000000001],[1393995600,1.117],[1394082000,1.1299999999999999],[1394168400,1.1399999999999999],[1394254800,1.125],[1394341200,1.125],[1394424000,1.125],[1394510400,1.1200000000000001],[1394596800,1.113],[1394683200,1.1160000000000001],[1394769600,1.1100000000000001],[1394856000,1.1140000000000001],[1394942400,1.1140000000000001],[1395028800,1.1140000000000001],[1395115200,1.1200000000000001],[1395201600,1.121],[1395288000,1.107],[1395374400,1.1040000000000001],[1395460800,1.1020000000000001],[1395547200,1.1020000000000001],[1395633600,1.1020000000000001],[1395720000,1.091],[1395806400,1.0860000000000001],[1395892800,1.0740000000000001],[1395979200,1.0740000000000001],[1396065600,1.0760000000000001],[1396152000,1.0760000000000001],[1396238400,1.0760000000000001],[1396324800,1.081],[1396411200,1.097],[1396497600,1.095],[1396584000,1.0960000000000001],[1396670400,1.089],[1396756800,1.089],[1396843200,1.089],[1396929600,1.081],[1397016000,1.0840000000000001],[1397102400,1.085],[1397188800,1.0649999999999999],[1397275200,1.0660000000000001],[1397361600,1.0660000000000001],[1397448000,1.0660000000000001],[1397534400,1.0669999999999999],[1397620800,1.0600000000000001],[1397707200,1.069],[1397793600,1.0820000000000001],[1397880000,1.0820000000000001],[1397966400,1.0820000000000001],[1398052800,1.0820000000000001],[1398139200,1.0640000000000001],[1398225600,1.0669999999999999],[1398312000,1.0720000000000001],[1398398400,1.0700000000000001],[1398484800,1.0569999999999999],[1398571200,1.0569999999999999],[1398657600,1.0569999999999999],[1398744000,1.0409999999999999],[1398830400,1.0489999999999999],[1398916800,1.0549999999999999],[1399003200,1.0580000000000001],[1399089600,1.0680000000000001],[1399176000,1.0680000000000001],[1399262400,1.0680000000000001],[1399348800,1.0800000000000001],[1399435200,1.083],[1399521600,1.0680000000000001],[1399608000,1.087],[1399694400,1.0900000000000001],[1399780800,1.0900000000000001],[1399867200,1.0900000000000001],[1399953600,1.0880000000000001],[1400040000,1.0800000000000001],[1400126400,1.069],[1400212800,1.0660000000000001],[1400299200,1.0660000000000001],[1400385600,1.0660000000000001],[1400472000,1.0660000000000001],[1400558400,1.0760000000000001],[1400644800,1.0820000000000001],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.097],[1400990400,1.097],[1401076800,1.097],[1401163200,1.097],[1401249600,1.097],[1401336000,1.0980000000000001],[1401422400,1.0980000000000001],[1401508800,1.093],[1401595200,1.093],[1401681600,1.093],[1401768000,1.0960000000000001],[1401854400,1.0920000000000001],[1401940800,1.0940000000000001],[1402027200,1.097],[1402113600,1.089],[1402200000,1.089],[1402286400,1.089],[1402372800,1.099],[1402459200,1.0880000000000001],[1402545600,1.0860000000000001],[1402632000,1.0740000000000001],[1402718400,1.0700000000000001],[1402804800,1.0700000000000001],[1402891200,1.0700000000000001],[1402977600,1.0740000000000001],[1403064000,1.0700000000000001],[1403150400,1.0680000000000001],[1403236800,1.0669999999999999],[1403323200,1.054],[1403409600,1.054],[1403496000,1.054],[1403582400,1.054],[1403668800,1.0600000000000001],[1403755200,1.0700000000000001],[1403841600,1.0780000000000001],[1403928000,1.087],[1404014400,1.087],[1404100800,1.087],[1404187200,1.0940000000000001],[1404273600,0.99980000000000002],[1404360000,0.99719999999999998],[1404446400,0.99570000000000003],[1404532800,0.99570000000000003],[1404619200,0.99570000000000003],[1404705600,0.99570000000000003],[1404792000,0.99770000000000003],[1404878400,0.99450000000000005],[1404964800,1.006],[1405051200,1.006],[1405137600,1.0049999999999999],[1405224000,1.0049999999999999],[1405310400,1.0049999999999999],[1405396800,0.99890000000000001],[1405483200,0.99309999999999998],[1405569600,0.97850000000000004],[1405656000,0.98429999999999995],[1405742400,0.98540000000000005],[1405828800,0.98540000000000005],[1405915200,0.98540000000000005],[1406001600,0.98599999999999999],[1406088000,0.98670000000000002],[1406174400,0.98470000000000002],[1406260800,0.99399999999999999],[1406347200,0.99029999999999996],[1406433600,0.99029999999999996],[1406520000,0.99029999999999996],[1406606400,1.0009999999999999],[1406692800,0.99529999999999996],[1406779200,1.0089999999999999],[1406865600,1.01],[1406952000,1.008],[1407038400,1.008],[1407124800,1.008],[1407211200,1.022],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.018],[1407556800,1.022],[1407643200,1.022],[1407729600,1.022],[1407816000,1.0269999999999999],[1407902400,1.024],[1407988800,1.0209999999999999],[1408075200,1.03],[1408161600,1.038],[1408248000,1.038],[1408334400,1.038],[1408420800,1.038],[1408507200,1.0329999999999999],[1408593600,1.0269999999999999],[1408680000,1.03],[1408766400,1.034],[1408852800,1.034],[1408939200,1.034],[1409025600,1.0289999999999999],[1409112000,1.0229999999999999],[1409198400,1.026],[1409284800,1.026],[1409371200,1.0189999999999999],[1409457600,1.0189999999999999],[1409544000,1.0189999999999999],[1409630400,1.0189999999999999],[1409716800,1.032],[1409803200,1.032],[1409889600,1.024],[1409976000,1.028],[1410062400,1.028],[1410148800,1.028],[1410235200,1.0289999999999999],[1410321600,1.022],[1410408000,1.0189999999999999],[1410494400,1.024],[1410580800,1.026],[1410667200,1.026],[1410753600,1.026],[1410840000,1.0269999999999999],[1410926400,1.022],[1411012800,1.0209999999999999],[1411099200,1.016],[1411185600,1.018],[1411272000,1.018],[1411358400,1.018],[1411444800,1.012],[1411531200,1.0089999999999999],[1411617600,1.0149999999999999],[1411704000,1.014],[1411790400,1.0129999999999999],[1411876800,1.0129999999999999],[1411963200,1.0129999999999999],[1412049600,1.016],[1412136000,1.0209999999999999],[1412222400,1.0169999999999999],[1412308800,1.0109999999999999],[1412395200,1.02],[1412481600,1.02],[1412568000,1.02],[1412654400,1.0209999999999999],[1412740800,1.0189999999999999],[1412827200,1.0129999999999999],[1412913600,1.004],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.0089999999999999],[1413345600,1.0129999999999999],[1413432000,0.99919999999999998],[1413518400,0.99560000000000004],[1413604800,1.0049999999999999],[1413691200,1.0049999999999999],[1413777600,1.0049999999999999],[1413864000,1.0189999999999999],[1413950400,1.0249999999999999],[1414036800,1.026],[1414123200,1.024],[1414209600,1.0229999999999999],[1414296000,1.0229999999999999],[1414382400,1.0229999999999999],[1414468800,1.022],[1414555200,1.0269999999999999],[1414641600,1.0209999999999999],[1414728000,1.024],[1414814400,1.0249999999999999],[1414900800,1.0249999999999999],[1414990800,1.0249999999999999],[1415077200,1.03],[1415163600,1.016],[1415250000,1.0169999999999999],[1415336400,1.024],[1415422800,1.0029999999999999],[1415509200,1.0029999999999999],[1415595600,1.0029999999999999],[1415682000,0.99750000000000005],[1415768400,0.99829999999999997],[1415854800,0.99750000000000005],[1415941200,1.0029999999999999],[1416027600,1.0069999999999999],[1416114000,1.0069999999999999],[1416200400,1.0069999999999999],[1416286800,1.0029999999999999],[1416373200,0.99739999999999995],[1416459600,0.99280000000000002],[1416546000,0.9778],[1416632400,0.97389999999999999],[1416718800,0.97389999999999999],[1416805200,0.97389999999999999],[1416891600,0.99060000000000004],[1416978000,1.0049999999999999],[1417064400,1.004],[1417150800,1.004],[1417237200,1.0149999999999999],[1417323600,1.0149999999999999],[1417410000,1.0149999999999999],[1417496400,1.02],[1417582800,1.0229999999999999],[1417669200,1.0149999999999999],[1417755600,1.018],[1417842000,1.0229999999999999],[1417928400,1.0229999999999999],[1418014800,1.0229999999999999],[1418101200,1.0329999999999999],[1418187600,1.0249999999999999],[1418274000,1.0269999999999999],[1418360400,1.0369999999999999],[1418446800,1.0509999999999999],[1418533200,1.0509999999999999],[1418619600,1.0509999999999999],[1418706000,1.05],[1418792400,1.046],[1418878800,1.0429999999999999],[1418965200,1.03],[1419051600,1.0289999999999999],[1419138000,1.0289999999999999],[1419224400,1.0289999999999999],[1419310800,1.036],[1419397200,1.0389999999999999],[1419483600,1.0369999999999999],[1419570000,1.0369999999999999],[1419656400,1.042],[1419742800,1.042],[1419829200,1.042],[1419915600,1.048],[1420002000,1.0429999999999999],[1420088400,1.048],[1420174800,1.048],[1420261200,1.0449999999999999],[1420347600,1.0449999999999999],[1420434000,1.0449999999999999],[1420520400,1.048],[1420606800,1.05],[1420693200,1.0469999999999999],[1420779600,1.038],[1420866000,1.0509999999999999],[1420952400,1.0509999999999999],[1421038800,1.0509999999999999],[1421125200,1.0620000000000001],[1421211600,1.0740000000000001],[1421298000,1.0680000000000001],[1421384400,1.0760000000000001],[1421470800,1.0700000000000001],[1421557200,1.0700000000000001],[1421643600,1.0700000000000001],[1421730000,1.0700000000000001],[1421816400,1.0620000000000001],[1421902800,1.0509999999999999],[1421989200,1.0469999999999999],[1422075600,1.0509999999999999],[1422162000,1.0509999999999999],[1422248400,1.0509999999999999],[1422334800,1.052],[1422421200,1.056],[1422507600,1.0549999999999999],[1422594000,1.05],[1422680400,1.0409999999999999],[1422766800,1.0409999999999999],[1422853200,1.0409999999999999],[1422939600,1.0369999999999999],[1423026000,1.0449999999999999],[1423112400,1.127],[1423198800,1.131],[1423285200,1.1259999999999999],[1423371600,1.1259999999999999],[1423458000,1.1259999999999999],[1423544400,1.127],[1423630800,1.117],[1423717200,1.115],[1423803600,1.123],[1423890000,1.125],[1423976400,1.125],[1424062800,1.125],[1424149200,1.125],[1424235600,1.1220000000000001],[1424322000,1.121],[1424408400,1.123],[1424494800,1.1240000000000001],[1424581200,1.1240000000000001],[1424667600,1.1240000000000001],[1424754000,1.1279999999999999],[1424840400,1.1200000000000001],[1424926800,1.131],[1425013200,1.1200000000000001],[1425099600,1.119],[1425186000,1.119],[1425272400,1.119],[1425358800,1.133],[1425445200,1.1439999999999999],[1425531600,1.1419999999999999],[1425618000,1.1359999999999999],[1425704400,1.1399999999999999],[1425790800,1.1399999999999999],[1425873600,1.1399999999999999],[1425960000,1.149],[1426046400,1.147],[1426132800,1.147],[1426219200,1.181],[1426305600,1.179],[1426392000,1.179],[1426478400,1.179],[1426564800,1.1719999999999999],[1426651200,1.1739999999999999],[1426737600,1.1699999999999999],[1426824000,1.1699999999999999],[1426910400,1.1719999999999999],[1426996800,1.1719999999999999],[1427083200,1.1719999999999999],[1427169600,1.1699999999999999],[1427256000,1.1639999999999999],[1427342400,1.1559999999999999],[1427428800,1.1619999999999999],[1427515200,1.161],[1427601600,1.161],[1427688000,1.161],[1427774400,1.153],[1427860800,1.151],[1427947200,1.159],[1428033600,1.163],[1428120000,1.163],[1428206400,1.163],[1428292800,1.163],[1428379200,1.151],[1428465600,1.149],[1428552000,1.1579999999999999],[1428638400,1.1579999999999999],[1428724800,1.155],[1428811200,1.155],[1428897600,1.155],[1428984000,1.157],[1429070400,1.155],[1429156800,1.1519999999999999],[1429243200,1.163],[1429329600,1.163],[1429416000,1.163],[1429502400,1.163],[1429588800,1.1679999999999999],[1429675200,1.1659999999999999],[1429761600,1.163],[1429848000,1.173],[1429934400,1.1779999999999999],[1430020800,1.1779999999999999],[1430107200,1.1779999999999999],[1430193600,1.1890000000000001],[1430280000,1.179],[1430366400,1.1839999999999999],[1430452800,1.1850000000000001],[1430539200,1.1919999999999999],[1430625600,1.1919999999999999],[1430712000,1.1919999999999999],[1430798400,1.194],[1430884800,1.2030000000000001],[1430971200,1.194],[1431057600,1.1859999999999999],[1431144000,1.1779999999999999],[1431230400,1.1779999999999999],[1431316800,1.1779999999999999],[1431403200,1.1679999999999999],[1431489600,1.1779999999999999],[1431576000,1.175],[1431662400,1.1699999999999999],[1431748800,1.1719999999999999],[1431835200,1.1719999999999999],[1431921600,1.1719999999999999],[1432008000,1.171],[1432094400,1.1739999999999999],[1432180800,1.1719999999999999],[1432267200,1.1719999999999999],[1432353600,1.175],[1432440000,1.175],[1432526400,1.175],[1432612800,1.175],[1432699200,1.1779999999999999],[1432785600,1.1779999999999999],[1432872000,1.1799999999999999],[1432958400,1.1830000000000001],[1433044800,1.1830000000000001],[1433131200,1.1830000000000001],[1433217600,1.1890000000000001],[1433304000,1.1890000000000001],[1433390400,1.1899999999999999],[1433476800,1.1930000000000001],[1433563200,1.196],[1433649600,1.196],[1433736000,1.196],[1433822400,1.1919999999999999],[1433908800,1.1830000000000001],[1433995200,1.1839999999999999],[1434081600,1.1870000000000001],[1434168000,1.1899999999999999],[1434254400,1.1899999999999999],[1434340800,1.1899999999999999],[1434427200,1.1970000000000001],[1434513600,1.1990000000000001],[1434600000,1.202],[1434686400,1.2110000000000001],[1434772800,1.21],[1434859200,1.21],[1434945600,1.21],[1435032000,1.2130000000000001],[1435118400,1.2210000000000001],[1435204800,1.224],[1435291200,1.2350000000000001],[1435377600,1.2410000000000001],[1435464000,1.2410000000000001],[1435550400,1.2410000000000001],[1435636800,1.242],[1435723200,1.252],[1435809600,1.0009999999999999],[1435896000,0.99990000000000001],[1435982400,0.99990000000000001],[1436068800,0.99990000000000001],[1436155200,0.99990000000000001],[1436241600,1.01],[1436328000,1.016],[1436414400,1.016],[1436500800,1.018],[1436587200,1.014],[1436673600,1.014],[1436760000,1.014],[1436846400,1.0169999999999999],[1436932800,1.01],[1437019200,1.016],[1437105600,1.0169999999999999],[1437192000,1.0189999999999999],[1437278400,1.0189999999999999],[1437364800,1.0189999999999999],[1437451200,1.026],[1437537600,1.0289999999999999],[1437624000,1.0329999999999999],[1437710400,1.034],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.0489999999999999],[1438142400,1.0369999999999999],[1438228800,1.04],[1438315200,1.0409999999999999],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.0549999999999999],[1438747200,1.0609999999999999],[1438833600,0.96060000000000001],[1438920000,0.94930000000000003],[1439006400,0.95960000000000001],[1439092800,0.95960000000000001],[1439179200,0.95960000000000001],[1439265600,0.95989999999999998],[1439352000,0.94469999999999998],[1439438400,0.93420000000000003],[1439524800,0.94059999999999999],[1439611200,0.93369999999999997],[1439697600,0.93369999999999997],[1439784000,0.93369999999999997],[1439870400,0.94579999999999997],[1439956800,0.92920000000000003],[1440043200,0.93469999999999998],[1440129600,0.89649999999999996],[1440216000,0.91310000000000002],[1440302400,0.91310000000000002],[1440388800,0.91310000000000002],[1440475200,0.91469999999999996],[1440561600,0.93140000000000001],[1440648000,0.93149999999999999],[1440734400,0.93669999999999998],[1440820800,0.9355],[1440907200,0.9355],[1440993600,0.9355],[1441080000,0.93510000000000004],[1441166400,0.93969999999999998],[1441252800,0.9446],[1441339200,0.94430000000000003],[1441425600,0.95050000000000001],[1441512000,0.95050000000000001],[1441598400,0.95050000000000001],[1441684800,0.95050000000000001],[1441771200,0.95660000000000001],[1441857600,0.95040000000000002],[1441944000,0.9506],[1442030400,0.96319999999999995],[1442116800,0.96319999999999995],[1442203200,0.96319999999999995],[1442289600,0.96140000000000003],[1442376000,0.94389999999999996],[1442462400,0.93810000000000004],[1442548800,0.94530000000000003],[1442635200,0.94979999999999998],[1442721600,0.94979999999999998],[1442808000,0.94979999999999998],[1442894400,0.95169999999999999],[1442980800,0.95420000000000005],[1443067200,0.94920000000000004],[1443153600,0.94510000000000005],[1443240000,0.93899999999999995],[1443326400,0.93899999999999995],[1443412800,0.93899999999999995],[1443499200,0.94279999999999997],[1443585600,0.94730000000000003],[1443672000,0.95569999999999999],[1443758400,0.95920000000000005],[1443844800,0.94620000000000004],[1443931200,0.94620000000000004],[1444017600,0.94620000000000004],[1444104000,0.93569999999999998],[1444190400,0.93459999999999999],[1444276800,0.92400000000000004],[1444363200,0.92730000000000001],[1444449600,0.93589999999999995],[1444536000,0.93589999999999995],[1444622400,0.93589999999999995],[1444708800,0.94199999999999995],[1444795200,0.94940000000000002],[1444881600,0.94350000000000001],[1444968000,0.95179999999999998],[1445054400,0.95140000000000002],[1445140800,0.95140000000000002],[1445227200,0.95140000000000002],[1445313600,0.9617],[1445400000,0.96540000000000004],[1445486400,0.96909999999999996],[1445572800,0.97199999999999998],[1445659200,0.96260000000000001],[1445745600,0.96260000000000001],[1445832000,0.96260000000000001],[1445918400,0.96960000000000002],[1446004800,0.97399999999999998],[1446091200,0.96899999999999997],[1446177600,0.97829999999999995],[1446264000,0.97319999999999995],[1446350400,0.97319999999999995],[1446440400,0.97319999999999995],[1446526800,0.97130000000000005],[1446613200,0.97199999999999998],[1446699600,0.95689999999999997],[1446786000,0.95830000000000004],[1446872400,0.98380000000000001],[1446958800,0.98380000000000001],[1447045200,0.98380000000000001],[1447131600,0.99809999999999999],[1447218000,1.0049999999999999],[1447304400,1.0009999999999999],[1447390800,1.0129999999999999],[1447477200,1.012],[1447563600,1.012],[1447650000,1.012],[1447736400,1.006],[1447822800,1.008],[1447909200,1.012],[1447995600,1.016],[1448082000,1.0249999999999999],[1448168400,1.0249999999999999],[1448254800,1.0249999999999999],[1448341200,1.0209999999999999],[1448427600,1.004],[1448514000,1.0129999999999999],[1448600400,1.0129999999999999],[1448686800,0.98209999999999997],[1448773200,0.98209999999999997],[1448859600,0.98209999999999997],[1448946000,0.97060000000000002],[1449032400,0.97889999999999999],[1449118800,0.97629999999999995],[1449205200,0.97260000000000002],[1449291600,0.97309999999999997],[1449378000,0.97309999999999997],[1449464400,0.97309999999999997],[1449550800,0.97719999999999996],[1449637200,0.97389999999999999],[1449723600,0.96919999999999995],[1449810000,0.96650000000000003],[1449896400,0.95999999999999996],[1449982800,0.95999999999999996],[1450069200,0.95999999999999996],[1450155600,0.96540000000000004],[1450242000,0.9798],[1450328400,0.98060000000000003],[1450414800,0.98129999999999995],[1450501200,0.96020000000000005],[1450587600,0.96020000000000005],[1450674000,0.96020000000000005],[1450760400,0.94469999999999998],[1450846800,0.93759999999999999],[1450933200,0.91639999999999999],[1451019600,0.9214],[1451106000,0.9214],[1451192400,0.9214],[1451278800,0.9214],[1451365200,0.93610000000000004],[1451451600,0.92479999999999996],[1451538000,0.92559999999999998],[1451624400,0.92320000000000002],[1451710800,0.92320000000000002],[1451797200,0.92320000000000002],[1451883600,0.92320000000000002],[1451970000,0.91879999999999995],[1452056400,0.89939999999999998],[1452142800,0.90739999999999998],[1452229200,0.92369999999999997],[1452315600,0.93059999999999998],[1452402000,0.93059999999999998],[1452488400,0.93059999999999998],[1452574800,0.93400000000000005],[1452661200,0.94269999999999998],[1452747600,0.93689999999999996],[1452834000,0.9294],[1452920400,0.90229999999999999],[1453006800,0.90229999999999999],[1453093200,0.90229999999999999],[1453179600,0.90229999999999999],[1453266000,0.90229999999999999],[1453352400,0.89980000000000004],[1453438800,0.90600000000000003],[1453525200,0.91920000000000002],[1453611600,0.91920000000000002],[1453698000,0.91920000000000002],[1453784400,0.91710000000000003],[1453870800,0.91190000000000004],[1453957200,0.89990000000000003],[1454043600,0.88990000000000002],[1454130000,0.89129999999999998],[1454216400,0.89129999999999998],[1454302800,0.89129999999999998],[1454389200,0.88439999999999996],[1454475600,0.88180000000000003],[1454562000,0.8952],[1454648400,0.89529999999999998],[1454734800,0.8931],[1454821200,0.8931],[1454907600,0.8931],[1454994000,0.88260000000000005],[1455080400,0.88549999999999995],[1455166800,0.85489999999999999],[1455253200,0.879],[1455339600,0.86950000000000005],[1455426000,0.86950000000000005],[1455512400,0.86950000000000005],[1455598800,0.86950000000000005],[1455685200,0.87150000000000005],[1455771600,0.88239999999999996],[1455858000,0.88060000000000005],[1455944400,0.88080000000000003],[1456030800,0.88080000000000003],[1456117200,0.88080000000000003],[1456203600,0.88109999999999999],[1456290000,0.88390000000000002],[1456376400,0.88070000000000004],[1456462800,0.87360000000000004],[1456549200,0.87290000000000001],[1456635600,0.87290000000000001],[1456722000,0.87290000000000001],[1456808400,0.88090000000000002],[1456894800,0.88260000000000005],[1456981200,0.87450000000000006],[1457067600,0.88639999999999997],[1457154000,0.87929999999999997],[1457240400,0.87929999999999997],[1457326800,0.87929999999999997],[1457413200,0.88419999999999999],[1457499600,0.87790000000000001],[1457586000,0.87329999999999997],[1457672400,0.86760000000000004],[1457758800,0.86339999999999995],[1457845200,0.86339999999999995],[1457928000,0.86339999999999995],[1458014400,0.87250000000000005],[1458100800,0.86880000000000002],[1458187200,0.86570000000000003],[1458273600,0.86809999999999998],[1458360000,0.8609],[1458446400,0.8609],[1458532800,0.8609],[1458619200,0.85119999999999996],[1458705600,0.84589999999999999],[1458792000,0.84589999999999999],[1458878400,0.84909999999999997],[1458964800,0.84909999999999997],[1459051200,0.84909999999999997],[1459137600,0.84909999999999997],[1459224000,0.85670000000000002],[1459310400,0.85160000000000002],[1459396800,0.85360000000000003],[1459483200,0.85929999999999995],[1459569600,0.85389999999999999],[1459656000,0.85389999999999999],[1459742400,0.85389999999999999],[1459828800,0.85309999999999997],[1459915200,0.84379999999999999],[1460001600,0.83860000000000001],[1460088000,0.83689999999999998],[1460174400,0.83550000000000002],[1460260800,0.83550000000000002],[1460347200,0.83550000000000002],[1460433600,0.83620000000000005],[1460520000,0.83709999999999996],[1460606400,0.84770000000000001],[1460692800,0.84030000000000005],[1460779200,0.84119999999999995],[1460865600,0.84119999999999995],[1460952000,0.84119999999999995],[1461038400,0.85999999999999999],[1461124800,0.86539999999999995],[1461211200,0.86980000000000002],[1461297600,0.87329999999999997],[1461384000,0.87949999999999995],[1461470400,0.87949999999999995],[1461556800,0.87949999999999995],[1461643200,0.88729999999999998],[1461729600,0.88749999999999996],[1461816000,0.88670000000000004],[1461902400,0.88539999999999996],[1461988800,0.88380000000000003],[1462075200,0.88380000000000003],[1462161600,0.88380000000000003],[1462248000,0.88839999999999997],[1462334400,0.89149999999999996],[1462420800,0.89780000000000004],[1462507200,0.90880000000000005],[1462593600,0.9103],[1462680000,0.9103],[1462766400,0.9103],[1462852800,0.91049999999999998],[1462939200,0.9093],[1463025600,0.88019999999999998],[1463112000,0.87409999999999999],[1463198400,0.87190000000000001],[1463284800,0.87190000000000001],[1463371200,0.87190000000000001],[1463457600,0.86170000000000002],[1463544000,0.86670000000000003],[1463630400,0.85850000000000004],[1463716800,0.85719999999999996],[1463803200,0.8659],[1463889600,0.8659],[1463976000,0.8659],[1464062400,0.86129999999999995],[1464148800,0.85319999999999996],[1464235200,0.84909999999999997],[1464321600,0.84830000000000005],[1464408000,0.84950000000000003],[1464494400,0.84950000000000003],[1464580800,0.84950000000000003],[1464667200,0.84950000000000003],[1464753600,0.84260000000000002],[1464840000,0.83650000000000002],[1464926400,0.83640000000000003],[1465012800,0.83789999999999998],[1465099200,0.83789999999999998],[1465185600,0.83789999999999998],[1465272000,0.83250000000000002],[1465358400,0.82650000000000001],[1465444800,0.82120000000000004],[1465531200,0.82079999999999997],[1465617600,0.82220000000000004],[1465704000,0.82220000000000004],[1465790400,0.82220000000000004],[1465876800,0.8306],[1465963200,0.83950000000000002],[1466049600,0.84019999999999995],[1466136000,0.83750000000000002],[1466222400,0.84319999999999995],[1466308800,0.84319999999999995],[1466395200,0.84319999999999995],[1466481600,0.84289999999999998],[1466568000,0.83450000000000002],[1466654400,0.83709999999999996],[1466740800,0.82789999999999997],[1466827200,0.8286],[1466913600,0.8286],[1467000000,0.8286],[1467086400,0.83069999999999999],[1467172800,0.83220000000000005],[1467259200,0.82699999999999996],[1467345600,0.82240000000000002],[1467432000,0.99539999999999995],[1467518400,0.99539999999999995],[1467604800,0.99539999999999995],[1467691200,0.99539999999999995],[1467777600,0.99880000000000002],[1467864000,1.0009999999999999],[1467950400,1.0069999999999999],[1468036800,1.004],[1468123200,1.004],[1468209600,1.004],[1468296000,1.004],[1468382400,0.99939999999999996],[1468468800,0.99619999999999997],[1468555200,0.99170000000000003],[1468641600,0.98960000000000004],[1468728000,0.98960000000000004],[1468814400,0.98960000000000004],[1468900800,0.99219999999999997],[1468987200,0.98519999999999996],[1469073600,0.96870000000000001],[1469160000,0.96779999999999999],[1469246400,0.9617],[1469332800,0.9617],[1469419200,0.9617],[1469505600,0.96020000000000005],[1469592000,0.95409999999999995],[1469678400,0.95189999999999997],[1469764800,0.94830000000000003],[1469851200,0.94830000000000003],[1469937600,0.94830000000000003],[1470024000,0.94830000000000003],[1470110400,0.9446],[1470196800,0.94299999999999995],[1470283200,0.95309999999999995],[1470369600,0.94410000000000005],[1470456000,0.94099999999999995],[1470542400,0.94099999999999995],[1470628800,0.94099999999999995],[1470715200,0.94059999999999999],[1470801600,0.94989999999999997],[1470888000,0.9627],[1470974400,0.95640000000000003],[1471060800,0.94810000000000005],[1471147200,0.94810000000000005],[1471233600,0.94810000000000005],[1471320000,0.94650000000000001],[1471406400,0.94930000000000003],[1471492800,0.94920000000000004],[1471579200,0.94669999999999999],[1471665600,0.94440000000000002],[1471752000,0.94440000000000002],[1471838400,0.94440000000000002],[1471924800,0.94010000000000005],[1472011200,0.93989999999999996],[1472097600,0.94230000000000003],[1472184000,0.94130000000000003],[1472270400,0.93959999999999999],[1472356800,0.93959999999999999],[1472443200,0.93959999999999999],[1472529600,0.93210000000000004],[1472616000,0.9335],[1472702400,0.93049999999999999],[1472788800,0.9284],[1472875200,0.92659999999999998],[1472961600,0.92659999999999998],[1473048000,0.92659999999999998],[1473134400,0.92659999999999998],[1473220800,0.91979999999999995],[1473307200,0.92010000000000003],[1473393600,0.92689999999999995],[1473480000,0.93179999999999996],[1473566400,0.93179999999999996],[1473652800,0.93179999999999996],[1473739200,0.93079999999999996],[1473825600,0.9345],[1473912000,0.93120000000000003],[1473998400,0.92400000000000004],[1474084800,0.92910000000000004],[1474171200,0.92910000000000004],[1474257600,0.92910000000000004],[1474344000,0.92930000000000001],[1474430400,0.93020000000000003],[1474516800,0.91620000000000001],[1474603200,0.92190000000000005],[1474689600,0.92579999999999996],[1474776000,0.92579999999999996],[1474862400,0.92579999999999996],[1474948800,0.92100000000000004],[1475035200,0.91200000000000003],[1475121600,0.9133],[1475208000,0.9163],[1475294400,0.91949999999999998],[1475380800,0.91949999999999998],[1475467200,0.91949999999999998],[1475553600,0.91900000000000004],[1475640000,0.92430000000000001],[1475726400,0.91820000000000002],[1475812800,0.92220000000000002],[1475899200,0.92190000000000005],[1475985600,0.92190000000000005],[1476072000,0.92190000000000005],[1476158400,0.92010000000000003],[1476244800,0.92430000000000001],[1476331200,0.91990000000000005],[1476417600,0.91920000000000002],[1476504000,0.91990000000000005],[1476590400,0.91990000000000005],[1476676800,0.91990000000000005],[1476763200,0.91830000000000001],[1476849600,0.91869999999999996],[1476936000,0.92589999999999995],[1477022400,0.92679999999999996],[1477108800,0.93840000000000001],[1477195200,0.93840000000000001],[1477281600,0.93840000000000001],[1477368000,0.93669999999999998],[1477454400,0.93379999999999996],[1477540800,0.93879999999999997],[1477627200,0.94720000000000004],[1477713600,0.94799999999999995],[1477800000,0.94799999999999995],[1477886400,0.94799999999999995],[1477972800,0.93789999999999996],[1478059200,0.93979999999999997],[1478145600,0.93999999999999995],[1478232000,0.95879999999999999],[1478318400,0.95130000000000003],[1478404800,0.95130000000000003],[1478494800,0.95130000000000003],[1478581200,0.95099999999999996],[1478667600,0.9476],[1478754000,0.93530000000000002],[1478840400,0.93289999999999995],[1478926800,0.95740000000000003],[1479013200,0.95740000000000003],[1479099600,0.95740000000000003],[1479186000,0.95989999999999998],[1479272400,0.95389999999999997],[1479358800,0.96889999999999998],[1479445200,0.96830000000000005],[1479531600,0.95860000000000001],[1479618000,0.95860000000000001],[1479704400,0.95860000000000001],[1479790800,0.94910000000000005],[1479877200,0.94650000000000001],[1479963600,0.95040000000000002],[1480050000,0.95040000000000002],[1480136400,0.95130000000000003],[1480222800,0.95130000000000003],[1480309200,0.95130000000000003],[1480395600,0.95630000000000004],[1480482000,0.96209999999999996],[1480568400,0.95940000000000003],[1480654800,0.95930000000000004],[1480741200,0.95440000000000003],[1480827600,0.95440000000000003],[1480914000,0.95440000000000003],[1481000400,0.96630000000000005],[1481086800,0.96989999999999998],[1481173200,0.96840000000000004],[1481259600,0.98950000000000005],[1481346000,0.99680000000000002],[1481432400,0.99680000000000002],[1481518800,0.99680000000000002],[1481605200,0.98860000000000003],[1481691600,0.97929999999999995],[1481778000,0.98909999999999998],[1481864400,0.98919999999999997],[1481950800,0.98709999999999998],[1482037200,0.98709999999999998],[1482123600,0.98709999999999998],[1482210000,0.99809999999999999],[1482296400,0.99460000000000004],[1482382800,0.99780000000000002],[1482469200,0.99819999999999998],[1482555600,0.99539999999999995],[1482642000,0.99539999999999995],[1482728400,0.99539999999999995],[1482814800,0.99539999999999995],[1482901200,0.99429999999999996],[1482987600,0.99309999999999998],[1483074000,0.99609999999999999],[1483160400,0.99760000000000004],[1483246800,0.99760000000000004],[1483333200,0.99760000000000004],[1483419600,0.99760000000000004],[1483506000,1.0069999999999999],[1483592400,1.0149999999999999],[1483678800,1.018],[1483765200,1.0289999999999999],[1483851600,1.0289999999999999],[1483938000,1.0289999999999999],[1484024400,1.026],[1484110800,1.0269999999999999],[1484197200,1.0329999999999999],[1484283600,1.018],[1484370000,1.0209999999999999],[1484456400,1.0209999999999999],[1484542800,1.0209999999999999],[1484629200,1.0209999999999999],[1484715600,1.024],[1484802000,1.0249999999999999],[1484888400,1.02],[1484974800,1.02],[1485061200,1.02],[1485147600,1.02],[1485234000,1.02],[1485320400,1.022],[1485406800,1.0149999999999999],[1485493200,1.016],[1485579600,1.026],[1485666000,1.026],[1485752400,1.026],[1485838800,1.0469999999999999],[1485925200,1.048],[1486011600,1.0549999999999999],[1486098000,1.0509999999999999],[1486184400,1.0389999999999999],[1486270800,1.0389999999999999],[1486357200,1.0389999999999999],[1486443600,1.034],[1486530000,1.028],[1486616400,1.0289999999999999],[1486702800,1.0289999999999999],[1486789200,1.022],[1486875600,1.022],[1486962000,1.022],[1487048400,1.0189999999999999],[1487134800,1.0189999999999999],[1487221200,1.012],[1487307600,1.016],[1487394000,1.0089999999999999],[1487480400,1.0089999999999999],[1487566800,1.0089999999999999],[1487653200,1.0089999999999999],[1487739600,1.002],[1487826000,1.004],[1487912400,1],[1487998800,1.004],[1488085200,1.004],[1488171600,1.004],[1488258000,1.002],[1488344400,1.0049999999999999],[1488430800,0.99980000000000002],[1488517200,1.0009999999999999],[1488603600,1.006],[1488690000,1.006],[1488776400,1.006],[1488862800,1.004],[1488949200,1.008],[1489035600,1.01],[1489122000,1.0109999999999999],[1489208400,1.0069999999999999],[1489294800,1.0069999999999999],[1489377600,1.0069999999999999],[1489464000,1.014],[1489550400,1.0229999999999999],[1489636800,1.012],[1489723200,1.012],[1489809600,1.014],[1489896000,1.014],[1489982400,1.014],[1490068800,1.0249999999999999],[1490155200,1.028],[1490241600,1.03],[1490328000,1.0329999999999999],[1490414400,1.034],[1490500800,1.034],[1490587200,1.034],[1490673600,1.0389999999999999],[1490760000,1.038],[1490846400,1.0349999999999999],[1490932800,1.0389999999999999],[1491019200,1.044],[1491105600,1.044],[1491192000,1.044],[1491278400,1.0449999999999999],[1491364800,1.0409999999999999],[1491451200,1.0449999999999999],[1491537600,1.044],[1491624000,1.04],[1491710400,1.04],[1491796800,1.04],[1491883200,1.038],[1491969600,1.0449999999999999],[1492056000,1.0489999999999999],[1492142400,1.0580000000000001],[1492228800,1.0580000000000001],[1492315200,1.0580000000000001],[1492401600,1.0580000000000001],[1492488000,1.0549999999999999],[1492574400,1.0609999999999999],[1492660800,1.0600000000000001],[1492747200,1.0609999999999999],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.0429999999999999],[1493179200,1.048],[1493265600,1.0509999999999999],[1493352000,1.052],[1493438400,1.0529999999999999],[1493524800,1.0529999999999999],[1493611200,1.0529999999999999],[1493697600,1.048],[1493784000,1.044],[1493870400,1.018],[1493956800,1.014],[1494043200,1.0189999999999999],[1494129600,1.0189999999999999],[1494216000,1.0189999999999999],[1494302400,1.0129999999999999],[1494388800,1.02],[1494475200,0.99850000000000005],[1494561600,1.0009999999999999],[1494648000,1.004],[1494734400,1.004],[1494820800,1.004],[1494907200,0.99419999999999997],[1494993600,0.98380000000000001],[1495080000,0.98650000000000004],[1495166400,0.98809999999999998],[1495252800,0.98929999999999996],[1495339200,0.98929999999999996],[1495425600,0.98929999999999996],[1495512000,0.98570000000000002],[1495598400,0.97819999999999996],[1495684800,0.9829],[1495771200,0.97489999999999999],[1495857600,0.98460000000000003],[1495944000,0.98460000000000003],[1496030400,0.98460000000000003],[1496116800,0.98460000000000003],[1496203200,0.98429999999999995],[1496289600,0.98029999999999995],[1496376000,0.97619999999999996],[1496462400,0.96350000000000002],[1496548800,0.96350000000000002],[1496635200,0.96350000000000002],[1496721600,0.95909999999999995],[1496808000,0.95350000000000001],[1496894400,0.95699999999999996],[1496980800,0.94289999999999996],[1497067200,0.95230000000000004],[1497153600,0.95230000000000004],[1497240000,0.95230000000000004],[1497326400,0.96360000000000001],[1497412800,0.95689999999999997],[1497499200,0.95269999999999999],[1497585600,0.95150000000000001],[1497672000,0.94830000000000003],[1497758400,0.94830000000000003],[1497844800,0.94830000000000003],[1497931200,0.93930000000000002],[1498017600,0.93149999999999999],[1498104000,0.94030000000000002],[1498190400,0.93479999999999996],[1498276800,0.93600000000000005],[1498363200,0.93600000000000005],[1498449600,0.93600000000000005],[1498536000,0.94410000000000005],[1498622400,0.95050000000000001],[1498708800,0.95530000000000004],[1498795200,0.95399999999999996],[1498881600,0.95530000000000004],[1498968000,0.95530000000000004],[1499054400,0.95530000000000004],[1499140800,1.004],[1499227200,1.004],[1499313600,0.9869],[1499400000,0.98260000000000003],[1499486400,0.97719999999999996],[1499572800,0.97719999999999996],[1499659200,0.97719999999999996],[1499745600,0.98089999999999999],[1499832000,0.98450000000000004],[1499918400,0.98360000000000003],[1500004800,0.98070000000000002],[1500091200,0.98319999999999996],[1500177600,0.98319999999999996],[1500264000,0.98319999999999996],[1500350400,0.98209999999999997],[1500436800,0.99150000000000005],[1500523200,0.99739999999999995],[1500609600,1.002],[1500696000,0.99929999999999997],[1500782400,0.99929999999999997],[1500868800,0.99929999999999997],[1500955200,1.0009999999999999],[1501041600,0.99260000000000004],[1501128000,0.99709999999999999],[1501214400,1.0269999999999999],[1501300800,1.026],[1501387200,1.026],[1501473600,1.026],[1501560000,1.0229999999999999],[1501646400,1.0289999999999999],[1501732800,1.0109999999999999],[1501819200,1.016],[1501905600,1.002],[1501992000,1.002],[1502078400,1.002],[1502164800,0.98750000000000004],[1502251200,0.995],[1502337600,0.95509999999999995],[1502424000,0.95269999999999999],[1502510400,0.95730000000000004],[1502596800,0.95730000000000004],[1502683200,0.95730000000000004],[1502769600,0.94340000000000002],[1502856000,0.94679999999999997],[1502942400,0.95189999999999997],[1503028800,0.95750000000000002],[1503115200,0.95489999999999997],[1503201600,0.95489999999999997],[1503288000,0.95489999999999997],[1503374400,0.95689999999999997],[1503460800,0.96479999999999999],[1503547200,0.95620000000000005],[1503633600,0.95740000000000003],[1503720000,0.96440000000000003],[1503806400,0.96440000000000003],[1503892800,0.96440000000000003],[1503979200,0.96489999999999998],[1504065600,0.96379999999999999],[1504152000,0.96179999999999999],[1504238400,0.9405],[1504324800,0.94020000000000004],[1504411200,0.94020000000000004],[1504497600,0.94020000000000004],[1504584000,0.94020000000000004],[1504670400,0.94699999999999995],[1504756800,0.9415],[1504843200,0.89990000000000003],[1504929600,0.90249999999999997],[1505016000,0.90249999999999997],[1505102400,0.90249999999999997],[1505188800,0.8952],[1505275200,0.8982],[1505361600,0.90559999999999996],[1505448000,0.89749999999999996],[1505534400,0.90229999999999999],[1505620800,0.90229999999999999],[1505707200,0.90229999999999999],[1505793600,0.89700000000000002],[1505880000,0.89829999999999999],[1505966400,0.90429999999999999],[1506052800,0.90349999999999997],[1506139200,0.89890000000000003],[1506225600,0.89890000000000003],[1506312000,0.89890000000000003],[1506398400,0.90739999999999998],[1506484800,0.90000000000000002],[1506571200,0.90459999999999996],[1506657600,0.89319999999999999],[1506744000,0.89559999999999995],[1506830400,0.89559999999999995],[1506916800,0.89559999999999995],[1507003200,0.90249999999999997],[1507089600,0.90820000000000001],[1507176000,0.90529999999999999],[1507262400,0.89839999999999998],[1507348800,0.89939999999999998],[1507435200,0.89939999999999998],[1507521600,0.89939999999999998],[1507608000,0.8972],[1507694400,0.89380000000000004],[1507780800,0.88390000000000002],[1507867200,0.87280000000000002],[1507953600,0.87619999999999998],[1508040000,0.87619999999999998],[1508126400,0.87619999999999998],[1508212800,0.88170000000000004],[1508299200,0.88319999999999999],[1508385600,0.88109999999999999],[1508472000,0.88519999999999999],[1508558400,0.88519999999999999],[1508644800,0.88519999999999999],[1508731200,0.88519999999999999],[1508817600,0.88229999999999997],[1508904000,0.87519999999999998],[1508990400,0.87570000000000003],[1509076800,0.88129999999999997],[1509163200,0.87880000000000003],[1509249600,0.87880000000000003],[1509336000,0.87880000000000003],[1509422400,0.88200000000000001],[1509508800,0.88039999999999996],[1509595200,0.88949999999999996],[1509681600,0.88339999999999996],[1509768000,0.88270000000000004],[1509854400,0.88270000000000004],[1509944400,0.88270000000000004],[1510030800,0.90190000000000003],[1510117200,0.90939999999999999],[1510203600,0.90469999999999995],[1510290000,0.92079999999999995],[1510376400,0.9395],[1510462800,0.9395],[1510549200,0.9395],[1510635600,0.93799999999999994],[1510722000,0.92610000000000003],[1510808400,0.93630000000000002],[1510894800,0.92810000000000004],[1510981200,0.92759999999999998],[1511067600,0.92759999999999998],[1511154000,0.92759999999999998],[1511240400,0.92059999999999997],[1511326800,0.91749999999999998],[1511413200,0.91610000000000003],[1511499600,0.91610000000000003],[1511586000,0.91539999999999999],[1511672400,0.91539999999999999],[1511758800,0.91539999999999999],[1511845200,0.9173],[1511931600,0.91269999999999996],[1512018000,0.92279999999999995],[1512104400,0.9123],[1512190800,0.91600000000000004],[1512277200,0.91600000000000004],[1512363600,0.91600000000000004],[1512450000,0.95589999999999997],[1512536400,0.93500000000000005],[1512622800,0.92310000000000003],[1512709200,0.92069999999999996],[1512795600,0.91259999999999997],[1512882000,0.91259999999999997],[1512968400,0.91259999999999997],[1513054800,0.93140000000000001],[1513141200,0.93330000000000002],[1513227600,0.93400000000000005],[1513314000,0.96379999999999999],[1513400400,0.96260000000000001],[1513486800,0.96260000000000001],[1513573200,0.96260000000000001],[1513659600,0.95609999999999995],[1513746000,0.96450000000000002],[1513832400,0.94699999999999995],[1513918800,0.94279999999999997],[1514005200,0.93600000000000005],[1514091600,0.93600000000000005],[1514178000,0.93600000000000005],[1514264400,0.93600000000000005],[1514350800,0.93149999999999999],[1514437200,0.92700000000000005],[1514523600,0.92669999999999997],[1514610000,0.92789999999999995],[1514696400,0.92789999999999995],[1514782800,0.92789999999999995],[1514869200,0.92789999999999995],[1514955600,0.95630000000000004],[1515042000,0.95660000000000001],[1515128400,0.95040000000000002],[1515214800,0.93869999999999998],[1515301200,0.93869999999999998],[1515387600,0.93869999999999998],[1515474000,0.92630000000000001],[1515560400,0.92369999999999997],[1515646800,0.91990000000000005],[1515733200,0.92549999999999999],[1515819600,0.93049999999999999],[1515906000,0.93049999999999999],[1515992400,0.93049999999999999],[1516078800,0.93049999999999999],[1516165200,0.91830000000000001],[1516251600,0.92020000000000002],[1516338000,0.90959999999999996],[1516424400,0.90759999999999996],[1516510800,0.90759999999999996],[1516597200,0.90759999999999996],[1516683600,0.9052],[1516770000,0.90059999999999996],[1516856400,0.90059999999999996],[1516942800,0.9012],[1517029200,0.90239999999999998],[1517115600,0.90239999999999998],[1517202000,0.90239999999999998],[1517288400,0.90149999999999997],[1517374800,0.90229999999999999],[1517461200,0.89300000000000002],[1517547600,0.90790000000000004],[1517634000,0.91149999999999998],[1517720400,0.91149999999999998],[1517806800,0.91149999999999998],[1517893200,0.91859999999999997],[1517979600,0.91679999999999995],[1518066000,0.90380000000000005],[1518152400,0.90720000000000001],[1518238800,0.91139999999999999],[1518325200,0.91139999999999999],[1518411600,0.91139999999999999],[1518498000,0.90259999999999996],[1518584400,0.90569999999999995],[1518670800,0.90129999999999999],[1518757200,0.89659999999999995],[1518843600,0.90780000000000005],[1518930000,0.90780000000000005],[1519016400,0.90780000000000005],[1519102800,0.90780000000000005],[1519189200,0.91110000000000002],[1519275600,0.90959999999999996],[1519362000,0.91039999999999999],[1519448400,0.91500000000000004],[1519534800,0.91500000000000004],[1519621200,0.91500000000000004],[1519707600,0.92310000000000003],[1519794000,0.89290000000000003],[1519880400,0.89070000000000005],[1519966800,0.89790000000000003],[1520053200,0.89939999999999998],[1520139600,0.89939999999999998],[1520226000,0.89939999999999998],[1520312400,0.89459999999999995],[1520398800,0.90810000000000002],[1520485200,0.89790000000000003],[1520571600,0.89780000000000004],[1520658000,0.8911],[1520744400,0.8911],[1520827200,0.8911],[1520913600,0.89710000000000001],[1521000000,0.89000000000000001],[1521086400,0.89829999999999999],[1521172800,0.89259999999999995],[1521259200,0.88749999999999996],[1521345600,0.88749999999999996],[1521432000,0.88749999999999996],[1521518400,0.88729999999999998],[1521604800,0.88629999999999998],[1521691200,0.89200000000000002],[1521777600,0.90290000000000004],[1521864000,0.90100000000000002],[1521950400,0.90100000000000002],[1522036800,0.90100000000000002],[1522123200,0.89680000000000004],[1522209600,0.89739999999999998],[1522296000,0.88870000000000005],[1522382400,0.89529999999999998],[1522468800,0.89529999999999998],[1522555200,0.89529999999999998],[1522641600,0.89529999999999998],[1522728000,0.89839999999999998],[1522814400,0.89280000000000004],[1522900800,0.89549999999999996],[1522987200,0.89959999999999996],[1523073600,0.90410000000000001],[1523160000,0.90410000000000001],[1523246400,0.90410000000000001],[1523332800,0.89580000000000004],[1523419200,0.89559999999999995],[1523505600,0.8962],[1523592000,0.88570000000000004],[1523678400,0.88839999999999997],[1523764800,0.88839999999999997],[1523851200,0.88839999999999997],[1523937600,0.88249999999999995],[1524024000,0.89359999999999995],[1524110400,0.88719999999999999],[1524196800,0.89059999999999995],[1524283200,0.89129999999999998],[1524369600,0.89129999999999998],[1524456000,0.89129999999999998],[1524542400,0.88829999999999998],[1524628800,0.89129999999999998],[1524715200,0.90539999999999998],[1524801600,0.88780000000000003],[1524888000,0.88019999999999998],[1524974400,0.88019999999999998],[1525060800,0.88019999999999998],[1525147200,0.89749999999999996],[1525233600,0.89770000000000005],[1525320000,0.90380000000000005],[1525406400,0.89729999999999999],[1525492800,0.90890000000000004],[1525579200,0.90890000000000004],[1525665600,0.90890000000000004],[1525752000,0.91879999999999995],[1525838400,0.91420000000000001],[1525924800,0.8911],[1526011200,0.89749999999999996],[1526097600,0.8962],[1526184000,0.8962],[1526270400,0.8962],[1526356800,0.8962],[1526443200,0.90480000000000005],[1526529600,0.91800000000000004],[1526616000,0.91300000000000003],[1526702400,0.91100000000000003],[1526788800,0.91100000000000003],[1526875200,0.91100000000000003],[1526961600,0.90439999999999998],[1527048000,0.90780000000000005],[1527134400,0.89529999999999998],[1527220800,0.89029999999999998],[1527307200,0.89200000000000002],[1527393600,0.89200000000000002],[1527480000,0.89200000000000002],[1527566400,0.89200000000000002],[1527652800,0.88119999999999998],[1527739200,0.87250000000000005],[1527825600,0.87090000000000001],[1527912000,0.86180000000000001],[1527998400,0.86180000000000001],[1528084800,0.86180000000000001],[1528171200,0.86470000000000002],[1528257600,0.86219999999999997],[1528344000,0.86960000000000004],[1528430400,0.87250000000000005],[1528516800,0.88239999999999996],[1528603200,0.88239999999999996],[1528689600,0.88239999999999996],[1528776000,0.88539999999999996],[1528862400,0.88549999999999995],[1528948800,0.90620000000000001],[1529035200,0.92610000000000003],[1529121600,0.92689999999999995],[1529208000,0.92689999999999995],[1529294400,0.92689999999999995],[1529380800,0.91790000000000005],[1529467200,0.91459999999999997],[1529553600,0.92520000000000002],[1529640000,0.91969999999999996],[1529726400,0.91969999999999996],[1529812800,0.91969999999999996],[1529899200,0.91969999999999996],[1529985600,0.91349999999999998],[1530072000,0.91259999999999997],[1530158400,0.91690000000000005],[1530244800,0.91979999999999995],[1530331200,0.91700000000000004],[1530417600,0.91700000000000004],[1530504000,0.91700000000000004],[1530590400,0.99570000000000003],[1530676800,0.98899999999999999],[1530763200,0.98899999999999999],[1530849600,0.99150000000000005],[1530936000,0.98680000000000001],[1531022400,0.98680000000000001],[1531108800,0.98680000000000001],[1531195200,0.98880000000000001],[1531281600,0.98229999999999995],[1531368000,1.01],[1531454400,1.0029999999999999],[1531540800,1.018],[1531627200,1.018],[1531713600,1.018],[1531800000,1.0189999999999999],[1531886400,1.018],[1531972800,1.0209999999999999],[1532059200,1.038],[1532145600,1.0329999999999999],[1532232000,1.0329999999999999],[1532318400,1.0329999999999999],[1532404800,1.028],[1532491200,1.0189999999999999],[1532577600,1.0169999999999999],[1532664000,1.036],[1532750400,1.03],[1532836800,1.03],[1532923200,1.03],[1533009600,1.0329999999999999],[1533096000,1.034],[1533182400,1.032],[1533268800,1.0289999999999999],[1533355200,1.0349999999999999],[1533441600,1.0349999999999999],[1533528000,1.0349999999999999],[1533614400,1.05],[1533700800,1.052],[1533787200,1.0309999999999999],[1533873600,1.0329999999999999],[1533960000,1.028],[1534046400,1.028],[1534132800,1.028],[1534219200,1.0269999999999999],[1534305600,1.028],[1534392000,1.0369999999999999],[1534478400,1.024],[1534564800,1.022],[1534651200,1.022],[1534737600,1.022],[1534824000,1.0129999999999999],[1534910400,1.0129999999999999],[1534996800,1.01],[1535083200,1.012],[1535169600,1.0069999999999999],[1535256000,1.0069999999999999],[1535342400,1.0069999999999999],[1535428800,1.002],[1535515200,1.004],[1535601600,0.99870000000000003],[1535688000,0.99929999999999997],[1535774400,1],[1535860800,1],[1535947200,1],[1536033600,1],[1536120000,0.99360000000000004],[1536206400,0.98509999999999998],[1536292800,0.99070000000000003],[1536379200,0.99980000000000002],[1536465600,0.99980000000000002],[1536552000,0.99980000000000002],[1536638400,0.99399999999999999],[1536724800,0.98380000000000001],[1536811200,0.98050000000000004],[1536897600,0.98650000000000004],[1536984000,0.97340000000000004],[1537070400,0.97340000000000004],[1537156800,0.97340000000000004],[1537243200,0.9778],[1537329600,0.9738],[1537416000,0.97489999999999999],[1537502400,0.98219999999999996],[1537588800,0.97050000000000003],[1537675200,0.97050000000000003],[1537761600,0.97050000000000003],[1537848000,0.99639999999999995],[1537934400,1.0069999999999999],[1538020800,1.024],[1538107200,1.0289999999999999],[1538193600,1.0369999999999999],[1538280000,1.0369999999999999],[1538366400,1.0369999999999999],[1538452800,1.0249999999999999],[1538539200,1.0369999999999999],[1538625600,1.03],[1538712000,1.03],[1538798400,1.024],[1538884800,1.024],[1538971200,1.024],[1539057600,1.0329999999999999],[1539144000,1.042],[1539230400,1.0369999999999999],[1539316800,1.044],[1539403200,1.046],[1539489600,1.046],[1539576000,1.046],[1539662400,1.0580000000000001],[1539748800,1.0629999999999999],[1539835200,1.071],[1539921600,1.077],[1540008000,1.099],[1540094400,1.099],[1540180800,1.099],[1540267200,1.099],[1540353600,1.097],[1540440000,1.071],[1540526400,1.081],[1540612800,1.0840000000000001],[1540699200,1.0840000000000001],[1540785600,1.0840000000000001],[1540872000,1.089],[1540958400,1.0880000000000001],[1541044800,1.081],[1541131200,1.0840000000000001],[1541217600,1.0800000000000001],[1541304000,1.0800000000000001],[1541394000,1.0800000000000001],[1541480400,1.0740000000000001],[1541566800,1.081],[1541653200,1.0660000000000001],[1541739600,1.0589999999999999],[1541826000,1.087],[1541912400,1.087],[1541998800,1.087],[1542085200,1.095],[1542171600,1.0960000000000001],[1542258000,1.1040000000000001],[1542344400,1.0940000000000001],[1542430800,1.0800000000000001],[1542517200,1.0800000000000001],[1542603600,1.0800000000000001],[1542690000,1.087],[1542776400,1.071],[1542862800,1.081],[1542949200,1.081],[1543035600,1.079],[1543122000,1.079],[1543208400,1.079],[1543294800,1.071],[1543381200,1.0780000000000001],[1543467600,1.0780000000000001],[1543554000,1.081],[1543640400,1.0620000000000001],[1543726800,1.0620000000000001],[1543813200,1.0620000000000001],[1543899600,1.0569999999999999],[1543986000,1.0640000000000001],[1544072400,1.0640000000000001],[1544158800,1.0780000000000001],[1544245200,1.087],[1544331600,1.087],[1544418000,1.087],[1544504400,1.0840000000000001],[1544590800,1.0860000000000001],[1544677200,1.0820000000000001],[1544763600,1.091],[1544850000,1.1000000000000001],[1544936400,1.1000000000000001],[1545022800,1.1000000000000001],[1545109200,1.1040000000000001],[1545195600,1.091],[1545282000,1.103],[1545368400,1.0960000000000001],[1545454800,1.0860000000000001],[1545541200,1.0860000000000001],[1545627600,1.0860000000000001],[1545714000,1.0780000000000001],[1545800400,1.0780000000000001],[1545886800,1.085],[1545973200,1.081],[1546059600,1.0900000000000001],[1546146000,1.0900000000000001],[1546232400,1.0900000000000001],[1546318800,1.103],[1546405200,1.103],[1546491600,1.093],[1546578000,1.0900000000000001],[1546664400,1.0880000000000001],[1546750800,1.0880000000000001],[1546837200,1.0880000000000001],[1546923600,1.093],[1547010000,1.095],[1547096400,1.1040000000000001],[1547182800,1.1000000000000001],[1547269200,1.097],[1547355600,1.097],[1547442000,1.097],[1547528400,1.1000000000000001],[1547614800,1.0860000000000001],[1547701200,1.0780000000000001],[1547787600,1.0700000000000001],[1547874000,1.0589999999999999],[1547960400,1.0589999999999999],[1548046800,1.0589999999999999],[1548133200,1.0589999999999999],[1548219600,1.0680000000000001],[1548306000,1.069],[1548392400,1.0640000000000001],[1548478800,1.0600000000000001],[1548565200,1.0600000000000001],[1548651600,1.0600000000000001],[1548738000,1.0649999999999999],[1548824400,1.0649999999999999],[1548910800,1.044],[1548997200,1.0509999999999999],[1549083600,1.0469999999999999],[1549170000,1.0469999999999999],[1549256400,1.0469999999999999],[1549342800,1.046],[1549429200,1.048],[1549515600,1.036],[1549602000,1.0429999999999999],[1549688400,1.048],[1549774800,1.048],[1549861200,1.048],[1549947600,1.028],[1550034000,1.014],[1550120400,1.0189999999999999],[1550206800,1.0269999999999999],[1550293200,1.0329999999999999],[1550379600,1.0329999999999999],[1550466000,1.0329999999999999],[1550552400,1.0329999999999999],[1550638800,1.0409999999999999],[1550725200,1.038],[1550811600,1.0469999999999999],[1550898000,1.048],[1550984400,1.048],[1551070800,1.048],[1551157200,1.0309999999999999],[1551243600,1.03],[1551330000,1.0249999999999999],[1551416400,1.0289999999999999],[1551502800,1.034],[1551589200,1.034],[1551675600,1.034],[1551762000,1.0409999999999999],[1551848400,1.038],[1551934800,1.0509999999999999],[1552021200,1.0509999999999999],[1552107600,1.052],[1552194000,1.052],[1552276800,1.052],[1552363200,1.0469999999999999],[1552449600,1.046],[1552536000,1.0329999999999999],[1552622400,1.0369999999999999],[1552708800,1.036],[1552795200,1.036],[1552881600,1.036],[1552968000,1.016],[1553054400,0.98870000000000002],[1553140800,0.99260000000000004],[1553227200,0.9718],[1553313600,0.98499999999999999],[1553400000,0.98499999999999999],[1553486400,0.98499999999999999],[1553572800,0.98170000000000002],[1553659200,0.99529999999999996],[1553745600,1.002],[1553832000,1.004],[1553918400,1],[1554004800,1],[1554091200,1],[1554177600,1.002],[1554264000,1.0029999999999999],[1554350400,1.0049999999999999],[1554436800,1.0209999999999999],[1554523200,1.0209999999999999],[1554609600,1.0209999999999999],[1554696000,1.0209999999999999],[1554782400,1.02],[1554868800,1.044],[1554955200,1.044],[1555041600,1.0389999999999999],[1555128000,1.1519999999999999],[1555214400,1.1519999999999999],[1555300800,1.1519999999999999],[1555387200,1.1699999999999999],[1555473600,1.1439999999999999],[1555560000,1.1579999999999999],[1555646400,1.1619999999999999],[1555732800,1.1619999999999999],[1555819200,1.1619999999999999],[1555905600,1.1619999999999999],[1555992000,1.155],[1556078400,1.1599999999999999],[1556164800,1.1779999999999999],[1556251200,1.204],[1556337600,1.222],[1556424000,1.222],[1556510400,1.222],[1556596800,1.216],[1556683200,1.194],[1556769600,1.198],[1556856000,1.181],[1556942400,1.171],[1557028800,1.171],[1557115200,1.171],[1557201600,1.1830000000000001],[1557288000,1.1879999999999999],[1557374400,1.204],[1557460800,1.1970000000000001],[1557547200,1.196],[1557633600,1.196],[1557720000,1.196],[1557806400,1.1970000000000001],[1557892800,1.204],[1557979200,1.208],[1558065600,1.2070000000000001],[1558152000,1.2070000000000001],[1558238400,1.2070000000000001],[1558324800,1.2070000000000001],[1558411200,1.206],[1558497600,1.198],[1558584000,1.2050000000000001],[1558670400,1.2070000000000001],[1558756800,1.2070000000000001],[1558843200,1.2070000000000001],[1558929600,1.2070000000000001],[1559016000,1.2070000000000001],[1559102400,1.2190000000000001],[1559188800,1.2150000000000001],[1559275200,1.218],[1559361600,1.2330000000000001],[1559448000,1.2330000000000001],[1559534400,1.2330000000000001],[1559620800,1.2350000000000001],[1559707200,1.2310000000000001],[1559793600,1.234],[1559880000,1.238],[1559966400,1.2330000000000001],[1560052800,1.2330000000000001],[1560139200,1.2330000000000001],[1560225600,1.2190000000000001],[1560312000,1.2],[1560398400,1.2110000000000001],[1560484800,1.258],[1560571200,1.2589999999999999],[1560657600,1.2589999999999999],[1560744000,1.2589999999999999],[1560830400,1.254],[1560916800,1.224],[1561003200,1.236],[1561089600,1.232],[1561176000,1.22],[1561262400,1.22],[1561348800,1.22],[1561435200,1.2110000000000001],[1561521600,1.226],[1561608000,1.228],[1561694400,1.216],[1561780800,1.2150000000000001],[1561867200,1.2150000000000001],[1561953600,1.2150000000000001],[1562040000,null],[1782964800,0.98850000000000005],[1783051200,1.02]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.41770000000000002],[962769600,0.41770000000000002],[962856000,0.41160000000000002],[962942400,0.40589999999999998],[963028800,0.39510000000000001],[963115200,0.39510000000000001],[963201600,0.39510000000000001],[963288000,0.3992],[963374400,0.41820000000000002],[963460800,0.41980000000000001],[963547200,0.41660000000000003],[963633600,0.41399999999999998],[963720000,0.41399999999999998],[963806400,0.41399999999999998],[963892800,0.41739999999999999],[963979200,0.4461],[964065600,0.44750000000000001],[964152000,0.4355],[964238400,0.43159999999999998],[964324800,0.43159999999999998],[964411200,0.43159999999999998],[964497600,0.43009999999999998],[964584000,0.42499999999999999],[964670400,0.41449999999999998],[964756800,0.41299999999999998],[964843200,0.40710000000000002],[964929600,0.40710000000000002],[965016000,0.40710000000000002],[965102400,0.40789999999999998],[965188800,0.40550000000000003],[965275200,0.41189999999999999],[965361600,0.41170000000000001],[965448000,0.40910000000000002],[965534400,0.40910000000000002],[965620800,0.40910000000000002],[965707200,0.42630000000000001],[965793600,0.44429999999999997],[965880000,0.44069999999999998],[965966400,0.43969999999999998],[966052800,0.45050000000000001],[966139200,0.45050000000000001],[966225600,0.45050000000000001],[966312000,0.44790000000000002],[966398400,0.44740000000000002],[966484800,0.44869999999999999],[966571200,0.44390000000000002],[966657600,0.44390000000000002],[966744000,0.44390000000000002],[966830400,0.44390000000000002],[966916800,0.43690000000000001],[967003200,0.438],[967089600,0.43009999999999998],[967176000,0.43530000000000002],[967262400,0.43409999999999999],[967348800,0.43409999999999999],[967435200,0.43409999999999999],[967521600,0.42920000000000003],[967608000,0.44800000000000001],[967694400,0.43659999999999999],[967780800,0.42809999999999998],[967867200,0.43120000000000003],[967953600,0.43120000000000003],[968040000,0.43120000000000003],[968126400,0.43120000000000003],[968212800,0.43909999999999999],[968299200,0.44419999999999998],[968385600,0.4355],[968472000,0.43090000000000001],[968558400,0.43090000000000001],[968644800,0.43090000000000001],[968731200,0.43580000000000002],[968817600,0.43140000000000001],[968904000,0.43890000000000001],[968990400,0.44790000000000002],[969076800,0.43059999999999998],[969163200,0.43059999999999998],[969249600,0.43059999999999998],[969336000,0.41799999999999998],[969422400,0.41449999999999998],[969508800,0.41470000000000001],[969595200,0.40689999999999998],[969681600,0.40389999999999998],[969768000,0.40389999999999998],[969854400,0.40389999999999998],[969940800,0.41010000000000002],[970027200,0.40239999999999998],[970113600,0.37880000000000003],[970200000,0.3841],[970286400,0.38440000000000002],[970372800,0.38440000000000002],[970459200,0.38440000000000002],[970545600,0.38769999999999999],[970632000,0.4017],[970718400,0.4017],[970804800,0.39979999999999999],[970891200,0.39689999999999998],[970977600,0.39689999999999998],[971064000,0.39689999999999998],[971150400,0.39810000000000001],[971236800,0.38300000000000001],[971323200,0.38250000000000001],[971409600,0.37240000000000001],[971496000,0.36680000000000001],[971582400,0.36680000000000001],[971668800,0.36680000000000001],[971755200,0.36499999999999999],[971841600,0.35110000000000002],[971928000,0.34749999999999998],[972014400,0.3508],[972100800,0.3533],[972187200,0.3533],[972273600,0.3533],[972360000,0.3609],[972446400,0.3644],[972532800,0.3579],[972619200,0.36270000000000002],[972705600,0.36849999999999999],[972792000,0.36849999999999999],[972882000,0.36849999999999999],[972968400,0.38400000000000001],[973054800,0.38440000000000002],[973141200,0.3826],[973227600,0.38279999999999997],[973314000,0.38569999999999999],[973400400,0.38569999999999999],[973486800,0.38569999999999999],[973573200,0.39760000000000001],[973659600,0.39760000000000001],[973746000,0.40029999999999999],[973832400,0.39989999999999998],[973918800,0.39329999999999998],[974005200,0.39329999999999998],[974091600,0.39329999999999998],[974178000,0.4012],[974264400,0.39660000000000001],[974350800,0.40210000000000001],[974437200,0.39710000000000001],[974523600,0.40200000000000002],[974610000,0.40200000000000002],[974696400,0.40200000000000002],[974782800,0.4078],[974869200,0.41499999999999998],[974955600,0.41360000000000002],[975042000,0.41360000000000002],[975128400,0.42609999999999998],[975214800,0.42609999999999998],[975301200,0.42609999999999998],[975387600,0.43230000000000002],[975474000,0.42430000000000001],[975560400,0.43330000000000002],[975646800,0.4289],[975733200,0.44700000000000001],[975819600,0.44700000000000001],[975906000,0.44700000000000001],[975992400,0.46839999999999998],[976078800,0.4617],[976165200,0.45100000000000001],[976251600,0.44890000000000002],[976338000,0.44879999999999998],[976424400,0.44879999999999998],[976510800,0.44879999999999998],[976597200,0.46010000000000001],[976683600,0.4597],[976770000,0.45279999999999998],[976856400,0.44829999999999998],[976942800,0.45829999999999999],[977029200,0.45829999999999999],[977115600,0.45829999999999999],[977202000,0.46610000000000001],[977288400,0.4733],[977374800,0.48180000000000001],[977461200,0.49590000000000001],[977547600,0.51029999999999998],[977634000,0.51029999999999998],[977720400,0.51029999999999998],[977806800,0.51029999999999998],[977893200,0.51639999999999997],[977979600,0.50760000000000005],[978066000,0.50700000000000001],[978152400,0.50509999999999999],[978238800,0.50509999999999999],[978325200,0.50509999999999999],[978411600,0.50509999999999999],[978498000,0.50680000000000003],[978584400,0.50900000000000001],[978670800,0.55030000000000001],[978757200,0.52380000000000004],[978843600,0.52380000000000004],[978930000,0.52380000000000004],[979016400,0.51629999999999998],[979102800,0.51349999999999996],[979189200,0.50790000000000002],[979275600,0.51829999999999998],[979362000,0.50070000000000003],[979448400,0.50070000000000003],[979534800,0.50070000000000003],[979621200,0.50070000000000003],[979707600,0.50849999999999995],[979794000,0.51280000000000003],[979880400,0.47710000000000002],[979966800,0.46899999999999997],[980053200,0.46899999999999997],[980139600,0.46899999999999997],[980226000,0.46710000000000002],[980312400,0.47249999999999998],[980398800,0.47870000000000001],[980485200,0.4869],[980571600,0.48770000000000002],[980658000,0.48770000000000002],[980744400,0.48770000000000002],[980830800,0.48499999999999999],[980917200,0.49469999999999997],[981003600,0.4924],[981090000,0.4914],[981176400,0.49380000000000002],[981262800,0.49380000000000002],[981349200,0.49380000000000002],[981435600,0.4849],[981522000,0.48230000000000001],[981608400,0.48060000000000003],[981694800,0.47599999999999998],[981781200,0.47899999999999998],[981867600,0.47899999999999998],[981954000,0.47899999999999998],[982040400,0.47570000000000001],[982126800,0.4788],[982213200,0.47720000000000001],[982299600,0.48709999999999998],[982386000,0.4824],[982472400,0.4824],[982558800,0.4824],[982645200,0.4824],[982731600,0.46500000000000002],[982818000,0.45889999999999997],[982904400,0.45669999999999999],[982990800,0.45450000000000002],[983077200,0.45450000000000002],[983163600,0.45450000000000002],[983250000,0.46589999999999998],[983336400,0.47549999999999998],[983422800,0.47149999999999997],[983509200,0.47560000000000002],[983595600,0.4798],[983682000,0.4798],[983768400,0.4798],[983854800,0.4955],[983941200,0.49890000000000001],[984027600,0.52070000000000005],[984114000,0.52600000000000002],[984200400,0.5212],[984286800,0.5212],[984373200,0.5212],[984459600,0.51339999999999997],[984546000,0.52710000000000001],[984632400,0.52359999999999995],[984718800,0.52490000000000003],[984805200,0.5292],[984891600,0.5292],[984978000,0.5292],[985064400,0.52900000000000003],[985150800,0.5222],[985237200,0.5101],[985323600,0.50629999999999997],[985410000,0.5071],[985496400,0.5071],[985582800,0.5071],[985669200,0.51070000000000004],[985755600,0.52270000000000005],[985842000,0.53779999999999994],[985928400,0.52449999999999997],[986014800,0.51649999999999996],[986101200,0.51649999999999996],[986184000,0.51649999999999996],[986270400,0.52180000000000004],[986356800,0.50360000000000005],[986443200,0.51680000000000004],[986529600,0.53290000000000004],[986616000,0.52749999999999997],[986702400,0.52749999999999997],[986788800,0.52749999999999997],[986875200,0.52590000000000003],[986961600,0.5262],[987048000,0.52380000000000004],[987134400,0.54120000000000001],[987220800,0.54120000000000001],[987307200,0.54120000000000001],[987393600,0.54120000000000001],[987480000,0.53500000000000003],[987566400,0.52090000000000003],[987652800,0.54269999999999996],[987739200,0.53380000000000005],[987825600,0.54120000000000001],[987912000,0.54120000000000001],[987998400,0.54120000000000001],[988084800,0.54410000000000003],[988171200,0.54730000000000001],[988257600,0.5595],[988344000,0.55200000000000005],[988430400,0.55630000000000002],[988516800,0.55630000000000002],[988603200,0.55630000000000002],[988689600,0.55489999999999995],[988776000,0.55659999999999998],[988862400,0.55730000000000002],[988948800,0.55869999999999997],[989035200,0.55659999999999998],[989121600,0.55659999999999998],[989208000,0.55659999999999998],[989294400,0.56699999999999995],[989380800,0.57110000000000005],[989467200,0.57199999999999995],[989553600,0.58509999999999995],[989640000,0.58609999999999995],[989726400,0.58609999999999995],[989812800,0.58609999999999995],[989899200,0.57879999999999998],[989985600,0.58160000000000001],[990072000,0.59799999999999998],[990158400,0.59350000000000003],[990244800,0.59150000000000003],[990331200,0.59150000000000003],[990417600,0.59150000000000003],[990504000,0.59060000000000001],[990590400,0.59850000000000003],[990676800,0.59009999999999996],[990763200,0.58350000000000002],[990849600,0.58609999999999995],[990936000,0.58609999999999995],[991022400,0.58609999999999995],[991108800,0.58609999999999995],[991195200,0.59450000000000003],[991281600,0.58240000000000003],[991368000,0.58699999999999997],[991454400,0.59370000000000001],[991540800,0.59370000000000001],[991627200,0.59370000000000001],[991713600,0.60170000000000001],[991800000,0.59840000000000004],[991886400,0.5927],[991972800,0.59619999999999995],[992059200,0.59260000000000002],[992145600,0.59260000000000002],[992232000,0.59260000000000002],[992318400,0.58240000000000003],[992404800,0.58630000000000004],[992491200,0.59309999999999996],[992577600,0.60319999999999996],[992664000,0.60509999999999997],[992750400,0.60509999999999997],[992836800,0.60509999999999997],[992923200,0.60919999999999996],[993009600,0.60240000000000005],[993096000,0.61609999999999998],[993182400,0.61929999999999996],[993268800,0.6089],[993355200,0.6089],[993441600,0.6089],[993528000,0.58960000000000001],[993614400,0.59670000000000001],[993700800,0.58760000000000001],[993787200,0.56569999999999998],[993873600,0.56379999999999997],[993960000,0.56379999999999997],[994046400,0.56379999999999997],[994132800,null],[1088740800,0.98580000000000001],[1088827200,0.97360000000000002],[1088913600,0.97360000000000002],[1089000000,0.97360000000000002],[1089086400,0.97360000000000002],[1089172800,0.97909999999999997],[1089259200,0.98809999999999998],[1089345600,0.9829],[1089432000,0.98650000000000004],[1089518400,0.98650000000000004],[1089604800,0.98650000000000004],[1089691200,1],[1089777600,1.0129999999999999],[1089864000,1.008],[1089950400,1.018],[1090036800,1.0069999999999999],[1090123200,1.0069999999999999],[1090209600,1.0069999999999999],[1090296000,1.014],[1090382400,1.0049999999999999],[1090468800,1.002],[1090555200,0.95930000000000004],[1090641600,0.96599999999999997],[1090728000,0.96599999999999997],[1090814400,0.96599999999999997],[1090900800,0.95730000000000004],[1090987200,0.94610000000000005],[1091073600,0.96130000000000004],[1091160000,0.96050000000000002],[1091246400,0.95479999999999998],[1091332800,0.95479999999999998],[1091419200,0.95479999999999998],[1091505600,0.94569999999999999],[1091592000,0.93140000000000001],[1091678400,0.93159999999999998],[1091764800,0.91959999999999997],[1091851200,0.94020000000000004],[1091937600,0.94020000000000004],[1092024000,0.94020000000000004],[1092110400,0.93710000000000004],[1092196800,0.94099999999999995],[1092283200,0.9526],[1092369600,0.96319999999999995],[1092456000,0.96220000000000006],[1092542400,0.96220000000000006],[1092628800,0.96220000000000006],[1092715200,0.96489999999999998],[1092801600,0.95920000000000005],[1092888000,0.94779999999999998],[1092974400,0.93410000000000004],[1093060800,0.94059999999999999],[1093147200,0.94059999999999999],[1093233600,0.94059999999999999],[1093320000,0.94120000000000004],[1093406400,0.95489999999999997],[1093492800,0.95830000000000004],[1093579200,0.9556],[1093665600,0.95289999999999997],[1093752000,0.95289999999999997],[1093838400,0.95289999999999997],[1093924800,0.94079999999999997],[1094011200,0.94189999999999996],[1094097600,0.93899999999999995],[1094184000,0.93540000000000001],[1094270400,0.94440000000000002],[1094356800,0.94440000000000002],[1094443200,0.94440000000000002],[1094529600,0.94440000000000002],[1094616000,0.96109999999999995],[1094702400,0.96120000000000005],[1094788800,0.95760000000000001],[1094875200,0.9577],[1094961600,0.9577],[1095048000,0.9577],[1095134400,0.96530000000000005],[1095220800,0.95889999999999997],[1095307200,0.94950000000000001],[1095393600,0.94940000000000002],[1095480000,0.96260000000000001],[1095566400,0.96260000000000001],[1095652800,0.96260000000000001],[1095739200,0.96579999999999999],[1095825600,0.96550000000000002],[1095912000,0.9647],[1095998400,0.96020000000000005],[1096084800,0.96199999999999997],[1096171200,0.96199999999999997],[1096257600,0.96199999999999997],[1096344000,0.9617],[1096430400,0.98780000000000001],[1096516800,1.028],[1096603200,1.0309999999999999],[1096689600,1.02],[1096776000,1.02],[1096862400,1.02],[1096948800,1.0249999999999999],[1097035200,1.016],[1097121600,1.0169999999999999],[1097208000,1.0149999999999999],[1097294400,1.0149999999999999],[1097380800,1.0149999999999999],[1097467200,1.0149999999999999],[1097553600,1.0129999999999999],[1097640000,1.0209999999999999],[1097726400,1.0169999999999999],[1097812800,1.0349999999999999],[1097899200,1.0509999999999999],[1097985600,1.0509999999999999],[1098072000,1.0509999999999999],[1098158400,1.048],[1098244800,1.056],[1098331200,1.0489999999999999],[1098417600,1.0069999999999999],[1098504000,1.018],[1098590400,1.018],[1098676800,1.018],[1098763200,1.034],[1098849600,1.0309999999999999],[1098936000,1.038],[1099022400,1.022],[1099108800,1.034],[1099195200,1.034],[1099285200,1.034],[1099371600,1.0469999999999999],[1099458000,1.0529999999999999],[1099544400,1.0660000000000001],[1099630800,1.069],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0760000000000001],[1100062800,1.093],[1100149200,1.0980000000000001],[1100235600,1.103],[1100322000,1.097],[1100408400,1.097],[1100494800,1.097],[1100581200,1.093],[1100667600,1.1020000000000001],[1100754000,1.1080000000000001],[1100840400,1.1160000000000001],[1100926800,1.113],[1101013200,1.113],[1101099600,1.113],[1101186000,1.1060000000000001],[1101272400,1.117],[1101358800,1.127],[1101445200,1.127],[1101531600,1.133],[1101618000,1.133],[1101704400,1.133],[1101790800,1.119],[1101877200,1.1279999999999999],[1101963600,1.127],[1102050000,1.1160000000000001],[1102136400,1.1060000000000001],[1102222800,1.1060000000000001],[1102309200,1.1060000000000001],[1102395600,1.1020000000000001],[1102482000,1.115],[1102568400,1.105],[1102654800,1.109],[1102741200,1.113],[1102827600,1.113],[1102914000,1.113],[1103000400,1.1299999999999999],[1103086800,1.1220000000000001],[1103173200,1.133],[1103259600,1.1299999999999999],[1103346000,1.129],[1103432400,1.129],[1103518800,1.129],[1103605200,1.1339999999999999],[1103691600,1.1479999999999999],[1103778000,1.151],[1103864400,1.1539999999999999],[1103950800,1.1539999999999999],[1104037200,1.1539999999999999],[1104123600,1.1539999999999999],[1104210000,1.147],[1104296400,1.165],[1104382800,1.1639999999999999],[1104469200,1.153],[1104555600,1.1539999999999999],[1104642000,1.1539999999999999],[1104728400,1.1539999999999999],[1104814800,1.133],[1104901200,1.135],[1104987600,1.1200000000000001],[1105074000,1.1299999999999999],[1105160400,1.1279999999999999],[1105246800,1.1279999999999999],[1105333200,1.1279999999999999],[1105419600,1.1140000000000001],[1105506000,1.107],[1105592400,1.117],[1105678800,1.131],[1105765200,1.135],[1105851600,1.135],[1105938000,1.135],[1106024400,1.135],[1106110800,1.1180000000000001],[1106197200,1.111],[1106283600,1.0980000000000001],[1106370000,1.0940000000000001],[1106456400,1.0940000000000001],[1106542800,1.0940000000000001],[1106629200,1.0840000000000001],[1106715600,1.105],[1106802000,1.1100000000000001],[1106888400,1.0529999999999999],[1106974800,1.069],[1107061200,1.069],[1107147600,1.069],[1107234000,1.077],[1107320400,1.081],[1107406800,1.0880000000000001],[1107493200,1.0980000000000001],[1107579600,1.085],[1107666000,1.085],[1107752400,1.085],[1107838800,1.081],[1107925200,1.0820000000000001],[1108011600,1.0800000000000001],[1108098000,1.091],[1108184400,1.093],[1108270800,1.093],[1108357200,1.093],[1108443600,1.085],[1108530000,1.0720000000000001],[1108616400,1.0840000000000001],[1108702800,1.0840000000000001],[1108789200,1.071],[1108875600,1.071],[1108962000,1.071],[1109048400,1.071],[1109134800,1.0700000000000001],[1109221200,1.077],[1109307600,1.099],[1109394000,1.109],[1109480400,1.109],[1109566800,1.109],[1109653200,1.117],[1109739600,1.137],[1109826000,1.1359999999999999],[1109912400,1.1419999999999999],[1109998800,1.159],[1110085200,1.159],[1110171600,1.159],[1110258000,1.145],[1110344400,1.1499999999999999],[1110430800,1.137],[1110517200,1.1479999999999999],[1110603600,1.165],[1110690000,1.165],[1110776400,1.165],[1110862800,1.135],[1110949200,1.145],[1111035600,1.1479999999999999],[1111122000,1.153],[1111208400,1.149],[1111294800,1.149],[1111381200,1.149],[1111467600,1.151],[1111554000,1.1439999999999999],[1111640400,1.129],[1111726800,1.129],[1111813200,1.129],[1111899600,1.129],[1111986000,1.129],[1112072400,1.1359999999999999],[1112158800,1.089],[1112245200,1.095],[1112331600,1.0940000000000001],[1112418000,1.085],[1112504400,1.085],[1112587200,1.085],[1112673600,1.0820000000000001],[1112760000,1.079],[1112846400,1.0880000000000001],[1112932800,1.085],[1113019200,1.0840000000000001],[1113105600,1.0840000000000001],[1113192000,1.0840000000000001],[1113278400,1.079],[1113364800,1.085],[1113451200,1.0620000000000001],[1113537600,1.0309999999999999],[1113624000,1.022],[1113710400,1.022],[1113796800,1.022],[1113883200,1.026],[1113969600,1.0369999999999999],[1114056000,1.087],[1114142400,1.093],[1114228800,1.099],[1114315200,1.099],[1114401600,1.099],[1114488000,1.1080000000000001],[1114574400,1.0900000000000001],[1114660800,1.077],[1114747200,1.071],[1114833600,1.0740000000000001],[1114920000,1.0740000000000001],[1115006400,1.0740000000000001],[1115092800,1.073],[1115179200,1.0629999999999999],[1115265600,1.0760000000000001],[1115352000,1.0840000000000001],[1115438400,1.089],[1115524800,1.089],[1115611200,1.089],[1115697600,1.085],[1115784000,1.0880000000000001],[1115870400,1.097],[1115956800,1.0800000000000001],[1116043200,1.087],[1116129600,1.087],[1116216000,1.087],[1116302400,1.0940000000000001],[1116388800,1.103],[1116475200,1.1100000000000001],[1116561600,1.1040000000000001],[1116648000,1.109],[1116734400,1.109],[1116820800,1.109],[1116907200,1.109],[1116993600,1.1060000000000001],[1117080000,1.093],[1117166400,1.1100000000000001],[1117252800,1.107],[1117339200,1.107],[1117425600,1.107],[1117512000,1.107],[1117598400,1.113],[1117684800,1.119],[1117771200,1.113],[1117857600,1.1080000000000001],[1117944000,1.1080000000000001],[1118030400,1.1080000000000001],[1118116800,1.109],[1118203200,1.113],[1118289600,1.139],[1118376000,1.1459999999999999],[1118462400,1.1419999999999999],[1118548800,1.1419999999999999],[1118635200,1.1419999999999999],[1118721600,1.1479999999999999],[1118808000,1.155],[1118894400,1.1539999999999999],[1118980800,1.1459999999999999],[1119067200,1.163],[1119153600,1.163],[1119240000,1.163],[1119326400,1.1699999999999999],[1119412800,1.1870000000000001],[1119499200,1.1699999999999999],[1119585600,1.155],[1119672000,1.149],[1119758400,1.149],[1119844800,1.149],[1119931200,1.1499999999999999],[1120017600,1.147],[1120104000,1.1359999999999999],[1120190400,1.1319999999999999],[1120276800,null],[1151985600,0.97840000000000005],[1152072000,0.97840000000000005],[1152158400,0.96179999999999999],[1152244800,0.96530000000000005],[1152331200,0.95760000000000001],[1152417600,0.95760000000000001],[1152504000,0.95760000000000001],[1152590400,0.96509999999999996],[1152676800,0.96230000000000004],[1152763200,0.94479999999999997],[1152849600,0.93310000000000004],[1152936000,0.93149999999999999],[1153022400,0.93149999999999999],[1153108800,0.93149999999999999],[1153195200,0.93069999999999997],[1153281600,0.93510000000000004],[1153368000,0.94020000000000004],[1153454400,0.92079999999999995],[1153540800,0.91749999999999998],[1153627200,0.91749999999999998],[1153713600,0.91749999999999998],[1153800000,0.92989999999999995],[1153886400,0.9264],[1153972800,0.91969999999999996],[1154059200,0.93149999999999999],[1154145600,0.9294],[1154232000,0.9294],[1154318400,0.9294],[1154404800,0.9264],[1154491200,0.91659999999999997],[1154577600,0.92269999999999996],[1154664000,0.94920000000000004],[1154750400,0.95499999999999996],[1154836800,0.95499999999999996],[1154923200,0.95499999999999996],[1155009600,0.95920000000000005],[1155096000,0.9395],[1155182400,0.90100000000000002],[1155268800,0.89549999999999996],[1155355200,0.88219999999999998],[1155441600,0.88219999999999998],[1155528000,0.88219999999999998],[1155614400,0.86419999999999997],[1155700800,0.873],[1155787200,0.88670000000000004],[1155873600,0.88949999999999996],[1155960000,0.87219999999999998],[1156046400,0.87219999999999998],[1156132800,0.87219999999999998],[1156219200,0.87380000000000002],[1156305600,0.87749999999999995],[1156392000,0.86299999999999999],[1156478400,0.83860000000000001],[1156564800,0.84499999999999997],[1156651200,0.84499999999999997],[1156737600,0.84499999999999997],[1156824000,0.83979999999999999],[1156910400,0.82909999999999995],[1156996800,0.8226],[1157083200,0.83919999999999995],[1157169600,0.84609999999999996],[1157256000,0.84609999999999996],[1157342400,0.84609999999999996],[1157428800,0.84609999999999996],[1157515200,0.87729999999999997],[1157601600,0.879],[1157688000,0.86570000000000003],[1157774400,0.85560000000000003],[1157860800,0.85560000000000003],[1157947200,0.85560000000000003],[1158033600,0.83069999999999999],[1158120000,0.81710000000000005],[1158206400,0.82930000000000004],[1158292800,0.82079999999999997],[1158379200,0.81840000000000002],[1158465600,0.81840000000000002],[1158552000,0.81840000000000002],[1158638400,0.83689999999999998],[1158724800,0.83289999999999997],[1158811200,0.81830000000000003],[1158897600,0.80520000000000003],[1158984000,0.78569999999999995],[1159070400,0.78569999999999995],[1159156800,0.78569999999999995],[1159243200,0.79679999999999995],[1159329600,0.81179999999999997],[1159416000,0.80889999999999995],[1159502400,0.81479999999999997],[1159588800,0.8075],[1159675200,0.8075],[1159761600,0.8075],[1159848000,0.8054],[1159934400,0.79959999999999998],[1160020800,0.79659999999999997],[1160107200,0.8286],[1160193600,0.82750000000000001],[1160280000,0.82750000000000001],[1160366400,0.82750000000000001],[1160452800,0.83740000000000003],[1160539200,0.83819999999999995],[1160625600,0.82850000000000001],[1160712000,0.83350000000000002],[1160798400,0.82999999999999996],[1160884800,0.82999999999999996],[1160971200,0.82999999999999996],[1161057600,0.83989999999999998],[1161144000,0.84299999999999997],[1161230400,0.82969999999999999],[1161316800,0.83250000000000002],[1161403200,0.71489999999999998],[1161489600,0.71489999999999998],[1161576000,0.71489999999999998],[1161662400,0.72350000000000003],[1161748800,0.73080000000000001],[1161835200,0.74280000000000002],[1161921600,0.74629999999999996],[1162008000,0.73829999999999996],[1162094400,0.73829999999999996],[1162184400,0.73829999999999996],[1162270800,0.73140000000000005],[1162357200,0.73150000000000004],[1162443600,0.73060000000000003],[1162530000,0.73140000000000005],[1162616400,0.73199999999999998],[1162702800,0.73199999999999998],[1162789200,0.73199999999999998],[1162875600,0.71760000000000002],[1162962000,0.71660000000000001],[1163048400,0.71899999999999997],[1163134800,0.71319999999999995],[1163221200,0.71789999999999998],[1163307600,0.71789999999999998],[1163394000,0.71789999999999998],[1163480400,0.71409999999999996],[1163566800,0.72060000000000002],[1163653200,0.73060000000000003],[1163739600,0.72750000000000004],[1163826000,0.72070000000000001],[1163912400,0.72070000000000001],[1163998800,0.72070000000000001],[1164085200,0.72019999999999995],[1164171600,0.73580000000000001],[1164258000,0.74239999999999995],[1164344400,0.74239999999999995],[1164430800,0.74550000000000005],[1164517200,0.74550000000000005],[1164603600,0.74550000000000005],[1164690000,0.74470000000000003],[1164776400,0.73629999999999995],[1164862800,0.73640000000000005],[1164949200,0.73419999999999996],[1165035600,0.72589999999999999],[1165122000,0.72589999999999999],[1165208400,0.72589999999999999],[1165294800,0.72299999999999998],[1165381200,0.72819999999999996],[1165467600,0.73950000000000005],[1165554000,0.74019999999999997],[1165640400,0.74319999999999997],[1165726800,0.74319999999999997],[1165813200,0.74319999999999997],[1165899600,0.73770000000000002],[1165986000,0.72789999999999999],[1166072400,0.71909999999999996],[1166158800,0.72160000000000002],[1166245200,0.71719999999999995],[1166331600,0.71719999999999995],[1166418000,0.71719999999999995],[1166504400,0.71909999999999996],[1166590800,0.71199999999999997],[1166677200,0.71020000000000005],[1166763600,0.70620000000000005],[1166850000,0.70650000000000002],[1166936400,0.70650000000000002],[1167022800,0.70650000000000002],[1167109200,0.70650000000000002],[1167195600,0.70799999999999996],[1167282000,0.71030000000000004],[1167368400,0.70730000000000004],[1167454800,0.71009999999999995],[1167541200,0.71009999999999995],[1167627600,0.71009999999999995],[1167714000,0.71009999999999995],[1167800400,0.71009999999999995],[1167886800,0.70879999999999999],[1167973200,0.70330000000000004],[1168059600,0.6986],[1168146000,0.6986],[1168232400,0.6986],[1168318800,0.69710000000000005],[1168405200,0.70220000000000005],[1168491600,0.69740000000000002],[1168578000,0.6895],[1168664400,0.68330000000000002],[1168750800,0.68330000000000002],[1168837200,0.68330000000000002],[1168923600,0.68330000000000002],[1169010000,0.68000000000000005],[1169096400,0.68810000000000004],[1169182800,0.69399999999999995],[1169269200,0.68700000000000006],[1169355600,0.68700000000000006],[1169442000,0.68700000000000006],[1169528400,0.67749999999999999],[1169614800,0.69179999999999997],[1169701200,0.69040000000000001],[1169787600,0.69569999999999999],[1169874000,0.71220000000000006],[1169960400,0.71220000000000006],[1170046800,0.71220000000000006],[1170133200,0.7198],[1170219600,0.72970000000000002],[1170306000,0.73850000000000005],[1170392400,0.74560000000000004],[1170478800,0.749],[1170565200,0.749],[1170651600,0.749],[1170738000,0.74050000000000005],[1170824400,0.73939999999999995],[1170910800,0.75190000000000001],[1170997200,0.75480000000000003],[1171083600,0.74870000000000003],[1171170000,0.74870000000000003],[1171256400,0.74870000000000003],[1171342800,0.74729999999999996],[1171429200,0.74339999999999995],[1171515600,0.75639999999999996],[1171602000,0.76980000000000004],[1171688400,0.77229999999999999],[1171774800,0.77229999999999999],[1171861200,0.77229999999999999],[1171947600,0.77229999999999999],[1172034000,0.77549999999999997],[1172120400,0.78200000000000003],[1172206800,0.77810000000000001],[1172293200,0.77259999999999995],[1172379600,0.77259999999999995],[1172466000,0.77259999999999995],[1172552400,0.77390000000000003],[1172638800,0.76959999999999995],[1172725200,0.76139999999999997],[1172811600,0.75739999999999996],[1172898000,0.75519999999999998],[1172984400,0.75519999999999998],[1173070800,0.75519999999999998],[1173157200,0.76370000000000005],[1173243600,0.75739999999999996],[1173330000,0.76649999999999996],[1173416400,0.76129999999999998],[1173502800,0.76100000000000001],[1173589200,0.76100000000000001],[1173672000,0.76100000000000001],[1173758400,0.75860000000000005],[1173844800,0.75680000000000003],[1173931200,0.75590000000000002],[1174017600,0.75460000000000005],[1174104000,0.75260000000000005],[1174190400,0.75260000000000005],[1174276800,0.75260000000000005],[1174363200,0.75980000000000003],[1174449600,0.76129999999999998],[1174536000,0.76739999999999997],[1174622400,0.77039999999999997],[1174708800,0.77339999999999998],[1174795200,0.77339999999999998],[1174881600,0.77339999999999998],[1174968000,0.77159999999999995],[1175054400,0.77690000000000003],[1175140800,0.77410000000000001],[1175227200,0.77139999999999997],[1175313600,0.78210000000000002],[1175400000,0.78210000000000002],[1175486400,0.78210000000000002],[1175572800,0.77739999999999998],[1175659200,0.77739999999999998],[1175745600,0.77700000000000002],[1175832000,0.77669999999999995],[1175918400,0.77669999999999995],[1176004800,0.77669999999999995],[1176091200,0.77669999999999995],[1176177600,0.77110000000000001],[1176264000,0.76519999999999999],[1176350400,0.76280000000000003],[1176436800,0.76070000000000004],[1176523200,0.75780000000000003],[1176609600,0.75780000000000003],[1176696000,0.75780000000000003],[1176782400,0.75390000000000001],[1176868800,0.75919999999999999],[1176955200,0.7782],[1177041600,0.7732],[1177128000,0.7984],[1177214400,0.7984],[1177300800,0.7984],[1177387200,0.80459999999999998],[1177473600,0.81420000000000003],[1177560000,0.81299999999999994],[1177646400,0.81259999999999999],[1177732800,0.82030000000000003],[1177819200,0.82030000000000003],[1177905600,0.82030000000000003],[1177992000,0.81069999999999998],[1178078400,0.81389999999999996],[1178164800,0.80969999999999998],[1178251200,0.80579999999999996],[1178337600,0.8004],[1178424000,0.8004],[1178510400,0.8004],[1178596800,0.79530000000000001],[1178683200,0.80379999999999996],[1178769600,0.81520000000000004],[1178856000,0.81410000000000005],[1178942400,0.81869999999999998],[1179028800,0.81869999999999998],[1179115200,0.81869999999999998],[1179201600,0.83209999999999995],[1179288000,0.82879999999999998],[1179374400,0.82240000000000002],[1179460800,0.81100000000000005],[1179547200,0.80659999999999998],[1179633600,0.80659999999999998],[1179720000,0.80659999999999998],[1179806400,0.80789999999999995],[1179892800,0.8165],[1179979200,0.82330000000000003],[1180065600,0.82230000000000003],[1180152000,0.82010000000000005],[1180238400,0.82010000000000005],[1180324800,0.82010000000000005],[1180411200,0.82010000000000005],[1180497600,0.81789999999999996],[1180584000,0.84370000000000001],[1180670400,0.84489999999999998],[1180756800,0.83799999999999997],[1180843200,0.83799999999999997],[1180929600,0.83799999999999997],[1181016000,0.83889999999999998],[1181102400,0.84699999999999998],[1181188800,0.85409999999999997],[1181275200,0.85409999999999997],[1181361600,0.85780000000000001],[1181448000,0.85780000000000001],[1181534400,0.85780000000000001],[1181620800,0.85999999999999999],[1181707200,0.86060000000000003],[1181793600,0.86799999999999999],[1181880000,0.87260000000000004],[1181966400,0.87019999999999997],[1182052800,0.87019999999999997],[1182139200,0.87019999999999997],[1182225600,0.87970000000000004],[1182312000,0.88360000000000005],[1182398400,0.88109999999999999],[1182484800,0.87680000000000002],[1182571200,0.88139999999999996],[1182657600,0.88139999999999996],[1182744000,0.88139999999999996],[1182830400,0.88109999999999999],[1182916800,0.87570000000000003],[1183003200,0.8609],[1183089600,0.85560000000000003],[1183176000,0.84840000000000004],[1183262400,0.84840000000000004],[1183348800,0.84840000000000004],[1183435200,1.014],[1183521600,0.97729999999999995],[1183608000,0.97729999999999995],[1183694400,0.97170000000000001],[1183780800,0.98370000000000002],[1183867200,0.98370000000000002],[1183953600,0.98370000000000002],[1184040000,0.99550000000000005],[1184126400,1.0249999999999999],[1184212800,1.0309999999999999],[1184299200,1.036],[1184385600,1.0469999999999999],[1184472000,1.0469999999999999],[1184558400,1.0469999999999999],[1184644800,1.0569999999999999],[1184731200,1.0620000000000001],[1184817600,1.0680000000000001],[1184904000,1.071],[1184990400,1.0389999999999999],[1185076800,1.0389999999999999],[1185163200,1.0389999999999999],[1185249600,1.018],[1185336000,1.0309999999999999],[1185422400,1.012],[1185508800,1.0049999999999999],[1185595200,0.99280000000000002],[1185681600,0.99280000000000002],[1185768000,0.99280000000000002],[1185854400,0.99729999999999996],[1185940800,1.0329999999999999],[1186027200,1.044],[1186113600,1.044],[1186200000,1.048],[1186286400,1.048],[1186372800,1.048],[1186459200,1.0509999999999999],[1186545600,1.0389999999999999],[1186632000,1.0329999999999999],[1186718400,1.032],[1186804800,1.018],[1186891200,1.018],[1186977600,1.018],[1187064000,1.026],[1187150400,1.0229999999999999],[1187236800,1.014],[1187323200,0.98180000000000001],[1187409600,0.95389999999999997],[1187496000,0.95389999999999997],[1187582400,0.95389999999999997],[1187668800,0.97430000000000005],[1187755200,0.97850000000000004],[1187841600,0.98340000000000005],[1187928000,0.98109999999999997],[1188014400,0.9849],[1188100800,0.9849],[1188187200,0.9849],[1188273600,0.9859],[1188360000,0.98370000000000002],[1188446400,0.97340000000000004],[1188532800,0.9738],[1188619200,0.97650000000000003],[1188705600,0.97650000000000003],[1188792000,0.97650000000000003],[1188878400,0.97650000000000003],[1188964800,0.97970000000000002],[1189051200,0.97270000000000001],[1189137600,0.97219999999999995],[1189224000,0.95660000000000001],[1189310400,0.95660000000000001],[1189396800,0.95660000000000001],[1189483200,0.96160000000000001],[1189569600,0.95140000000000002],[1189656000,0.93700000000000006],[1189742400,0.93189999999999995],[1189828800,0.93620000000000003],[1189915200,0.93620000000000003],[1190001600,0.93620000000000003],[1190088000,0.94720000000000004],[1190174400,0.9698],[1190260800,0.96889999999999998],[1190347200,0.9677],[1190433600,0.9718],[1190520000,0.9718],[1190606400,0.9718],[1190692800,0.97099999999999997],[1190779200,0.95450000000000002],[1190865600,0.95569999999999999],[1190952000,0.96089999999999998],[1191038400,0.97509999999999997],[1191124800,0.97509999999999997],[1191211200,0.97509999999999997],[1191297600,0.97529999999999994],[1191384000,0.97740000000000005],[1191470400,0.97030000000000005],[1191556800,0.96999999999999997],[1191643200,0.98329999999999995],[1191729600,0.98329999999999995],[1191816000,0.98329999999999995],[1191902400,0.99770000000000003],[1191988800,1.0029999999999999],[1192075200,0.98909999999999998],[1192161600,0.97570000000000001],[1192248000,0.98280000000000001],[1192334400,0.98280000000000001],[1192420800,0.98280000000000001],[1192507200,0.97130000000000005],[1192593600,0.96309999999999996],[1192680000,0.95430000000000004],[1192766400,0.96709999999999996],[1192852800,0.93879999999999997],[1192939200,0.93879999999999997],[1193025600,0.93879999999999997],[1193112000,0.93530000000000002],[1193198400,0.94259999999999999],[1193284800,0.96120000000000005],[1193371200,0.94320000000000004],[1193457600,0.93710000000000004],[1193544000,0.93710000000000004],[1193630400,0.93710000000000004],[1193716800,0.91969999999999996],[1193803200,0.9214],[1193889600,0.92469999999999997],[1193976000,0.93010000000000004],[1194062400,0.94810000000000005],[1194148800,0.94810000000000005],[1194238800,0.94810000000000005],[1194325200,0.93869999999999998],[1194411600,0.94610000000000005],[1194498000,0.95640000000000003],[1194584400,0.93910000000000005],[1194670800,0.92569999999999997],[1194757200,0.92569999999999997],[1194843600,0.92569999999999997],[1194930000,0.91920000000000002],[1195016400,0.91569999999999996],[1195102800,0.90680000000000005],[1195189200,0.91500000000000004],[1195275600,0.90459999999999996],[1195362000,0.90459999999999996],[1195448400,0.90459999999999996],[1195534800,0.90329999999999999],[1195621200,0.89870000000000005],[1195707600,0.90980000000000005],[1195794000,0.90980000000000005],[1195880400,0.90590000000000004],[1195966800,0.90590000000000004],[1196053200,0.90590000000000004],[1196139600,0.91449999999999998],[1196226000,0.92210000000000003],[1196312400,0.92789999999999995],[1196398800,0.93479999999999996],[1196485200,0.92910000000000004],[1196571600,0.92910000000000004],[1196658000,0.92910000000000004],[1196744400,0.93540000000000001],[1196830800,0.94259999999999999],[1196917200,0.93540000000000001],[1197003600,0.94420000000000004],[1197090000,0.94510000000000005],[1197176400,0.94510000000000005],[1197262800,0.94510000000000005],[1197349200,0.96630000000000005],[1197435600,0.95050000000000001],[1197522000,0.94540000000000002],[1197608400,0.94579999999999997],[1197694800,0.94789999999999996],[1197781200,0.94789999999999996],[1197867600,0.94789999999999996],[1197954000,0.93149999999999999],[1198040400,0.92510000000000003],[1198126800,0.92469999999999997],[1198213200,0.9294],[1198299600,0.93020000000000003],[1198386000,0.93020000000000003],[1198472400,0.93020000000000003],[1198558800,0.92230000000000001],[1198645200,0.92230000000000001],[1198731600,0.93469999999999998],[1198818000,0.93410000000000004],[1198904400,0.94110000000000005],[1198990800,0.94110000000000005],[1199077200,0.94110000000000005],[1199163600,0.93889999999999996],[1199250000,0.93889999999999996],[1199336400,0.92710000000000004],[1199422800,0.92610000000000003],[1199509200,0.92020000000000002],[1199595600,0.92020000000000002],[1199682000,0.92020000000000002],[1199768400,0.92090000000000005],[1199854800,0.91669999999999996],[1199941200,0.90659999999999996],[1200027600,0.90210000000000001],[1200114000,0.89970000000000006],[1200200400,0.89970000000000006],[1200286800,0.89970000000000006],[1200373200,0.90580000000000005],[1200459600,0.90410000000000001],[1200546000,0.88939999999999997],[1200632400,0.89439999999999997],[1200718800,0.90429999999999999],[1200805200,0.90429999999999999],[1200891600,0.90429999999999999],[1200978000,0.90429999999999999],[1201064400,0.92979999999999996],[1201150800,0.92659999999999998],[1201237200,0.92030000000000001],[1201323600,0.94530000000000003],[1201410000,0.94530000000000003],[1201496400,0.94530000000000003],[1201582800,0.96309999999999996],[1201669200,0.96609999999999996],[1201755600,0.96299999999999997],[1201842000,0.98899999999999999],[1201928400,0.98680000000000001],[1202014800,0.98680000000000001],[1202101200,0.98680000000000001],[1202187600,0.98799999999999999],[1202274000,0.97199999999999998],[1202360400,0.98380000000000001],[1202446800,0.98360000000000003],[1202533200,0.98360000000000003],[1202619600,0.98360000000000003],[1202706000,0.98360000000000003],[1202792400,0.99729999999999996],[1202878800,1.0009999999999999],[1202965200,1.0069999999999999],[1203051600,1.0069999999999999],[1203138000,0.99670000000000003],[1203224400,0.99670000000000003],[1203310800,0.99670000000000003],[1203397200,0.99670000000000003],[1203483600,1.0049999999999999],[1203570000,1.0069999999999999],[1203656400,1.012],[1203742800,1.0089999999999999],[1203829200,1.0089999999999999],[1203915600,1.0089999999999999],[1204002000,1.012],[1204088400,1.0169999999999999],[1204174800,1.0289999999999999],[1204261200,1.0429999999999999],[1204347600,1.0389999999999999],[1204434000,1.0389999999999999],[1204520400,1.0389999999999999],[1204606800,1.0549999999999999],[1204693200,1.0349999999999999],[1204779600,1.0309999999999999],[1204866000,1.0369999999999999],[1204952400,1.0309999999999999],[1205038800,1.0309999999999999],[1205121600,1.0309999999999999],[1205208000,1.024],[1205294400,1.0529999999999999],[1205380800,1.1000000000000001],[1205467200,1.1040000000000001],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1120000000000001],[1205899200,1.1060000000000001],[1205985600,1.0860000000000001],[1206072000,1.0589999999999999],[1206158400,1.0589999999999999],[1206244800,1.0589999999999999],[1206331200,1.0589999999999999],[1206417600,1.077],[1206504000,1.0880000000000001],[1206590400,1.1080000000000001],[1206676800,1.1140000000000001],[1206763200,1.125],[1206849600,1.125],[1206936000,1.125],[1207022400,1.139],[1207108800,1.125],[1207195200,1.107],[1207281600,1.0880000000000001],[1207368000,1.1020000000000001],[1207454400,1.1020000000000001],[1207540800,1.1020000000000001],[1207627200,1.093],[1207713600,1.105],[1207800000,1.0900000000000001],[1207886400,1.081],[1207972800,1.0900000000000001],[1208059200,1.0900000000000001],[1208145600,1.0900000000000001],[1208232000,1.103],[1208318400,1.1040000000000001],[1208404800,1.1259999999999999],[1208491200,1.125],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.1739999999999999],[1208923200,1.1659999999999999],[1209009600,1.155],[1209096000,1.1479999999999999],[1209182400,1.1499999999999999],[1209268800,1.1499999999999999],[1209355200,1.1499999999999999],[1209441600,1.165],[1209528000,1.1479999999999999],[1209614400,1.1579999999999999],[1209700800,1.141],[1209787200,1.143],[1209873600,1.143],[1209960000,1.143],[1210046400,1.1479999999999999],[1210132800,1.151],[1210219200,1.1479999999999999],[1210305600,1.1559999999999999],[1210392000,1.155],[1210478400,1.155],[1210564800,1.155],[1210651200,1.1699999999999999],[1210737600,1.1799999999999999],[1210824000,1.155],[1210910400,1.153],[1210996800,1.1559999999999999],[1211083200,1.1559999999999999],[1211169600,1.1559999999999999],[1211256000,1.1619999999999999],[1211342400,1.1699999999999999],[1211428800,1.1819999999999999],[1211515200,1.161],[1211601600,1.167],[1211688000,1.167],[1211774400,1.167],[1211860800,1.167],[1211947200,1.1639999999999999],[1212033600,1.1759999999999999],[1212120000,1.1639999999999999],[1212206400,1.1639999999999999],[1212292800,1.1639999999999999],[1212379200,1.1639999999999999],[1212465600,1.171],[1212552000,1.1819999999999999],[1212638400,1.1830000000000001],[1212724800,1.165],[1212811200,1.167],[1212897600,1.167],[1212984000,1.167],[1213070400,1.1779999999999999],[1213156800,1.1679999999999999],[1213243200,1.171],[1213329600,1.1839999999999999],[1213416000,1.1819999999999999],[1213502400,1.1819999999999999],[1213588800,1.1819999999999999],[1213675200,1.1759999999999999],[1213761600,1.181],[1213848000,1.179],[1213934400,1.175],[1214020800,1.1899999999999999],[1214107200,1.1899999999999999],[1214193600,1.1899999999999999],[1214280000,1.206],[1214366400,1.157],[1214452800,1.151],[1214539200,1.151],[1214625600,1.151],[1214712000,1.151],[1214798400,1.151],[1214884800,1.153],[1214971200,0.98240000000000005],[1215057600,0.94489999999999996],[1215144000,0.94030000000000002],[1215230400,0.94030000000000002],[1215316800,0.94030000000000002],[1215403200,0.94030000000000002],[1215489600,0.95569999999999999],[1215576000,0.91869999999999996],[1215662400,0.9234],[1215748800,0.92169999999999996],[1215835200,0.95109999999999995],[1215921600,0.95109999999999995],[1216008000,0.95109999999999995],[1216094400,0.96130000000000004],[1216180800,0.93330000000000002],[1216267200,0.94799999999999995],[1216353600,0.95489999999999997],[1216440000,0.93579999999999997],[1216526400,0.93579999999999997],[1216612800,0.93579999999999997],[1216699200,0.97289999999999999],[1216785600,0.97440000000000004],[1216872000,0.92859999999999998],[1216958400,0.91420000000000001],[1217044800,0.92259999999999998],[1217131200,0.92259999999999998],[1217217600,0.92259999999999998],[1217304000,0.92200000000000004],[1217390400,0.92069999999999996],[1217476800,0.92279999999999995],[1217563200,0.90159999999999996],[1217649600,0.89159999999999995],[1217736000,0.89159999999999995],[1217822400,0.89159999999999995],[1217908800,0.88239999999999996],[1217995200,0.8669],[1218081600,0.89529999999999998],[1218168000,0.89039999999999997],[1218254400,0.88980000000000004],[1218340800,0.88980000000000004],[1218427200,0.88980000000000004],[1218513600,0.87990000000000002],[1218600000,0.90269999999999995],[1218686400,0.88780000000000003],[1218772800,0.88649999999999995],[1218859200,0.87970000000000004],[1218945600,0.87970000000000004],[1219032000,0.87970000000000004],[1219118400,0.87990000000000002],[1219204800,0.88600000000000001],[1219291200,0.88360000000000005],[1219377600,0.8831],[1219464000,0.88859999999999995],[1219550400,0.88859999999999995],[1219636800,0.88859999999999995],[1219723200,0.88449999999999995],[1219809600,0.88429999999999997],[1219896000,0.88890000000000002],[1219982400,0.89890000000000003],[1220068800,0.89759999999999995],[1220155200,0.89759999999999995],[1220241600,0.89759999999999995],[1220328000,0.89759999999999995],[1220414400,0.87309999999999999],[1220500800,0.85489999999999999],[1220587200,0.83309999999999995],[1220673600,0.82740000000000002],[1220760000,0.82740000000000002],[1220846400,0.82740000000000002],[1220932800,0.80869999999999997],[1221019200,0.78939999999999999],[1221105600,0.80500000000000005],[1221192000,0.81589999999999996],[1221278400,0.82589999999999997],[1221364800,0.82589999999999997],[1221451200,0.82589999999999997],[1221537600,0.83089999999999997],[1221624000,0.83379999999999999],[1221710400,0.85650000000000004],[1221796800,0.84519999999999995],[1221883200,0.83150000000000002],[1221969600,0.83150000000000002],[1222056000,0.83150000000000002],[1222142400,0.84040000000000004],[1222228800,0.83989999999999998],[1222315200,0.81640000000000001],[1222401600,0.80259999999999998],[1222488000,0.81859999999999999],[1222574400,0.81859999999999999],[1222660800,0.81859999999999999],[1222747200,0.81879999999999997],[1222833600,0.78129999999999999],[1222920000,0.74680000000000002],[1223006400,0.70930000000000004],[1223092800,0.70820000000000005],[1223179200,0.70820000000000005],[1223265600,0.70820000000000005],[1223352000,0.70509999999999995],[1223438400,0.72270000000000001],[1223524800,0.74719999999999998],[1223611200,0.76770000000000005],[1223697600,0.73499999999999999],[1223784000,0.73499999999999999],[1223870400,0.73499999999999999],[1223956800,0.75109999999999999],[1224043200,0.72550000000000003],[1224129600,0.69740000000000002],[1224216000,0.68400000000000005],[1224302400,0.63790000000000002],[1224388800,0.63790000000000002],[1224475200,0.63790000000000002],[1224561600,0.63959999999999995],[1224648000,0.62619999999999998],[1224734400,0.622],[1224820800,0.59499999999999997],[1224907200,0.5776],[1224993600,0.5776],[1225080000,0.5776],[1225166400,0.58550000000000002],[1225252800,0.57310000000000005],[1225339200,0.59870000000000001],[1225425600,0.60629999999999995],[1225512000,0.60609999999999997],[1225598400,0.60609999999999997],[1225688400,0.60609999999999997],[1225774800,0.61770000000000003],[1225861200,0.64600000000000002],[1225947600,0.65359999999999996],[1226034000,0.64070000000000005],[1226120400,0.63819999999999999],[1226206800,0.63819999999999999],[1226293200,0.63819999999999999],[1226379600,0.62960000000000005],[1226466000,0.63300000000000001],[1226552400,0.63349999999999995],[1226638800,0.66879999999999995],[1226725200,0.65249999999999997],[1226811600,0.65249999999999997],[1226898000,0.65249999999999997],[1226984400,0.6502],[1227070800,0.65159999999999996],[1227157200,0.65200000000000002],[1227243600,0.67120000000000002],[1227330000,0.67179999999999995],[1227416400,0.67179999999999995],[1227502800,0.67179999999999995],[1227589200,0.66210000000000002],[1227675600,0.67330000000000001],[1227762000,0.68879999999999997],[1227848400,0.68879999999999997],[1227934800,0.70630000000000004],[1228021200,0.70630000000000004],[1228107600,0.70630000000000004],[1228194000,0.69089999999999996],[1228280400,0.68969999999999998],[1228366800,0.69969999999999999],[1228453200,0.67769999999999997],[1228539600,0.65939999999999999],[1228626000,0.65939999999999999],[1228712400,0.65939999999999999],[1228798800,0.70899999999999996],[1228885200,0.72940000000000005],[1228971600,0.74719999999999998],[1229058000,0.74150000000000005],[1229144400,0.73299999999999998],[1229230800,0.73299999999999998],[1229317200,0.73299999999999998],[1229403600,0.74539999999999995],[1229490000,0.73109999999999997],[1229576400,0.75580000000000003],[1229662800,0.72209999999999996],[1229749200,0.72929999999999995],[1229835600,0.72929999999999995],[1229922000,0.72929999999999995],[1230008400,0.72540000000000004],[1230094800,0.72289999999999999],[1230181200,0.73170000000000002],[1230267600,0.73170000000000002],[1230354000,0.74199999999999999],[1230440400,0.74199999999999999],[1230526800,0.74199999999999999],[1230613200,0.7389],[1230699600,0.74250000000000005],[1230786000,0.75070000000000003],[1230872400,0.75070000000000003],[1230958800,0.7702],[1231045200,0.7702],[1231131600,0.7702],[1231218000,0.76439999999999997],[1231304400,0.75649999999999995],[1231390800,0.7419],[1231477200,0.74839999999999995],[1231563600,0.74770000000000003],[1231650000,0.74770000000000003],[1231736400,0.74770000000000003],[1231822800,0.72660000000000002],[1231909200,0.73099999999999998],[1231995600,0.71860000000000002],[1232082000,0.72919999999999996],[1232168400,0.72699999999999998],[1232254800,0.72699999999999998],[1232341200,0.72699999999999998],[1232427600,0.72699999999999998],[1232514000,0.74399999999999999],[1232600400,0.73770000000000002],[1232686800,0.70440000000000003],[1232773200,0.67100000000000004],[1232859600,0.67100000000000004],[1232946000,0.67100000000000004],[1233032400,0.61509999999999998],[1233118800,0.60029999999999994],[1233205200,0.59050000000000002],[1233291600,0.59309999999999996],[1233378000,0.58709999999999996],[1233464400,0.58709999999999996],[1233550800,0.58709999999999996],[1233637200,0.57689999999999997],[1233723600,0.56179999999999997],[1233810000,0.58120000000000005],[1233896400,0.59260000000000002],[1233982800,0.60660000000000003],[1234069200,0.60660000000000003],[1234155600,0.60660000000000003],[1234242000,0.59630000000000005],[1234328400,0.5948],[1234414800,0.59130000000000005],[1234501200,0.58740000000000003],[1234587600,0.5927],[1234674000,0.5927],[1234760400,0.5927],[1234846800,0.5927],[1234933200,0.58150000000000002],[1235019600,0.57330000000000003],[1235106000,0.55210000000000004],[1235192400,0.55169999999999997],[1235278800,0.55169999999999997],[1235365200,0.55169999999999997],[1235451600,0.5393],[1235538000,0.53639999999999999],[1235624400,0.52229999999999999],[1235710800,0.51319999999999999],[1235797200,0.53569999999999995],[1235883600,0.53569999999999995],[1235970000,0.53569999999999995],[1236056400,0.50449999999999995],[1236142800,0.51639999999999997],[1236229200,0.57369999999999999],[1236315600,0.55449999999999999],[1236402000,0.54579999999999995],[1236488400,0.54579999999999995],[1236571200,0.54579999999999995],[1236657600,0.5665],[1236744000,0.58740000000000003],[1236830400,0.58009999999999995],[1236916800,0.56879999999999997],[1237003200,0.55779999999999996],[1237089600,0.55779999999999996],[1237176000,0.55779999999999996],[1237262400,0.5514],[1237348800,0.5413],[1237435200,0.54169999999999996],[1237521600,0.57330000000000003],[1237608000,0.55740000000000001],[1237694400,0.55740000000000001],[1237780800,0.55740000000000001],[1237867200,0.56710000000000005],[1237953600,0.57909999999999995],[1238040000,0.55959999999999999],[1238126400,0.58130000000000004],[1238212800,0.58330000000000004],[1238299200,0.58330000000000004],[1238385600,0.58330000000000004],[1238472000,0.55030000000000001],[1238558400,0.54900000000000004],[1238644800,0.55989999999999995],[1238731200,0.5907],[1238817600,0.59940000000000004],[1238904000,0.59940000000000004],[1238990400,0.59940000000000004],[1239076800,0.58760000000000001],[1239163200,0.56159999999999999],[1239249600,0.5595],[1239336000,0.58840000000000003],[1239422400,0.58840000000000003],[1239508800,0.58840000000000003],[1239595200,0.58840000000000003],[1239681600,0.59670000000000001],[1239768000,0.60360000000000003],[1239854400,0.59860000000000002],[1239940800,0.59389999999999998],[1240027200,0.58620000000000005],[1240113600,0.58620000000000005],[1240200000,0.58620000000000005],[1240286400,0.57969999999999999],[1240372800,0.58409999999999995],[1240459200,0.60960000000000003],[1240545600,0.60489999999999999],[1240632000,0.61860000000000004],[1240718400,0.61860000000000004],[1240804800,0.61860000000000004],[1240891200,0.61819999999999997],[1240977600,0.60809999999999997],[1241064000,0.61229999999999996],[1241150400,0.64649999999999996],[1241236800,0.67800000000000005],[1241323200,0.67800000000000005],[1241409600,0.67800000000000005],[1241496000,0.67689999999999995],[1241582400,0.69299999999999995],[1241668800,0.68889999999999996],[1241755200,0.65639999999999998],[1241841600,0.67020000000000002],[1241928000,0.67020000000000002],[1242014400,0.67020000000000002],[1242100800,0.6653],[1242187200,0.65990000000000004],[1242273600,0.63990000000000002],[1242360000,0.63109999999999999],[1242446400,0.63219999999999998],[1242532800,0.63219999999999998],[1242619200,0.63219999999999998],[1242705600,0.64770000000000005],[1242792000,0.64829999999999999],[1242878400,0.64480000000000004],[1242964800,0.62309999999999999],[1243051200,0.60150000000000003],[1243137600,0.60150000000000003],[1243224000,0.60150000000000003],[1243310400,0.60150000000000003],[1243396800,0.60099999999999998],[1243483200,0.61450000000000005],[1243569600,0.59840000000000004],[1243656000,0.6069],[1243742400,0.6069],[1243828800,0.6069],[1243915200,0.62960000000000005],[1244001600,0.62490000000000001],[1244088000,0.61829999999999996],[1244174400,0.63629999999999998],[1244260800,0.64480000000000004],[1244347200,0.64480000000000004],[1244433600,0.64480000000000004],[1244520000,0.64570000000000005],[1244606400,0.63880000000000003],[1244692800,0.6331],[1244779200,0.63170000000000004],[1244865600,0.63119999999999998],[1244952000,0.63119999999999998],[1245038400,0.63119999999999998],[1245124800,0.61799999999999999],[1245211200,0.61550000000000005],[1245297600,0.6018],[1245384000,0.58230000000000004],[1245470400,0.57420000000000004],[1245556800,0.57420000000000004],[1245643200,0.57420000000000004],[1245729600,0.56810000000000005],[1245816000,0.57899999999999996],[1245902400,0.58389999999999997],[1245988800,0.59109999999999996],[1246075200,0.59299999999999997],[1246161600,0.59299999999999997],[1246248000,0.59299999999999997],[1246334400,0.59050000000000002],[1246420800,0.56699999999999995],[1246507200,null],[1404273600,0.98980000000000001],[1404360000,0.99119999999999997],[1404446400,1],[1404532800,1],[1404619200,1],[1404705600,1],[1404792000,0.99529999999999996],[1404878400,0.99419999999999997],[1404964800,0.99670000000000003],[1405051200,0.99339999999999995],[1405137600,0.99719999999999998],[1405224000,0.99719999999999998],[1405310400,0.99719999999999998],[1405396800,0.99399999999999999],[1405483200,0.99299999999999999],[1405569600,1.002],[1405656000,0.99629999999999996],[1405742400,0.99829999999999997],[1405828800,0.99829999999999997],[1405915200,0.99829999999999997],[1406001600,1],[1406088000,0.99399999999999999],[1406174400,0.97889999999999999],[1406260800,0.94899999999999995],[1406347200,0.95020000000000004],[1406433600,0.95020000000000004],[1406520000,0.95020000000000004],[1406606400,0.94410000000000005],[1406692800,0.95389999999999997],[1406779200,0.94369999999999998],[1406865600,0.93520000000000003],[1406952000,0.9365],[1407038400,0.9365],[1407124800,0.9365],[1407211200,0.94120000000000004],[1407297600,0.94799999999999995],[1407384000,0.94669999999999999],[1407470400,0.95760000000000001],[1407556800,0.95930000000000004],[1407643200,0.95930000000000004],[1407729600,0.95930000000000004],[1407816000,0.96760000000000002],[1407902400,0.9667],[1407988800,0.96760000000000002],[1408075200,0.96960000000000002],[1408161600,0.97050000000000003],[1408248000,0.97050000000000003],[1408334400,0.97050000000000003],[1408420800,0.97389999999999999],[1408507200,0.97109999999999996],[1408593600,0.9718],[1408680000,0.97140000000000004],[1408766400,0.96799999999999997],[1408852800,0.96799999999999997],[1408939200,0.96799999999999997],[1409025600,0.96970000000000001],[1409112000,0.96909999999999996],[1409198400,0.9728],[1409284800,0.97470000000000001],[1409371200,0.97570000000000001],[1409457600,0.97570000000000001],[1409544000,0.97570000000000001],[1409630400,0.97570000000000001],[1409716800,0.97719999999999996],[1409803200,0.97130000000000005],[1409889600,0.9758],[1409976000,0.96879999999999999],[1410062400,0.96879999999999999],[1410148800,0.96879999999999999],[1410235200,0.96750000000000003],[1410321600,0.96660000000000001],[1410408000,0.95140000000000002],[1410494400,0.94810000000000005],[1410580800,0.94820000000000004],[1410667200,0.94820000000000004],[1410753600,0.94820000000000004],[1410840000,0.94310000000000005],[1410926400,0.93689999999999996],[1411012800,0.92769999999999997],[1411099200,0.9264],[1411185600,0.91039999999999999],[1411272000,0.91039999999999999],[1411358400,0.91039999999999999],[1411444800,0.90229999999999999],[1411531200,0.90169999999999995],[1411617600,0.90600000000000003],[1411704000,0.90429999999999999],[1411790400,0.90459999999999996],[1411876800,0.90459999999999996],[1411963200,0.90459999999999996],[1412049600,0.90080000000000005],[1412136000,0.89590000000000003],[1412222400,0.89559999999999995],[1412308800,0.89539999999999997],[1412395200,0.88590000000000002],[1412481600,0.88590000000000002],[1412568000,0.88590000000000002],[1412654400,0.89180000000000004],[1412740800,0.87409999999999999],[1412827200,0.87729999999999997],[1412913600,0.86450000000000005],[1413000000,0.86909999999999998],[1413086400,0.86909999999999998],[1413172800,0.86909999999999998],[1413259200,0.87019999999999997],[1413345600,0.8821],[1413432000,0.88949999999999996],[1413518400,0.90300000000000002],[1413604800,0.90580000000000005],[1413691200,0.90580000000000005],[1413777600,0.90580000000000005],[1413864000,0.8911],[1413950400,0.89249999999999996],[1414036800,0.88590000000000002],[1414123200,0.91839999999999999],[1414209600,0.91290000000000004],[1414296000,0.91290000000000004],[1414382400,0.91290000000000004],[1414468800,0.90510000000000002],[1414555200,0.91849999999999998],[1414641600,0.90880000000000005],[1414728000,0.90400000000000003],[1414814400,0.90469999999999995],[1414900800,0.90469999999999995],[1414990800,0.90469999999999995],[1415077200,0.89539999999999997],[1415163600,0.88200000000000001],[1415250000,0.88339999999999996],[1415336400,0.89329999999999998],[1415422800,0.90139999999999998],[1415509200,0.90139999999999998],[1415595600,0.90139999999999998],[1415682000,0.90300000000000002],[1415768400,0.90449999999999997],[1415854800,0.90859999999999996],[1415941200,0.8911],[1416027600,0.89349999999999996],[1416114000,0.89349999999999996],[1416200400,0.89349999999999996],[1416286800,0.89670000000000005],[1416373200,0.89639999999999997],[1416459600,0.89029999999999998],[1416546000,0.89380000000000004],[1416632400,0.92669999999999997],[1416718800,0.92669999999999997],[1416805200,0.92669999999999997],[1416891600,0.9214],[1416978000,0.92600000000000005],[1417064400,0.91879999999999995],[1417150800,0.91879999999999995],[1417237200,0.87719999999999998],[1417323600,0.87719999999999998],[1417410000,0.87719999999999998],[1417496400,0.86619999999999997],[1417582800,0.86580000000000001],[1417669200,0.86809999999999998],[1417755600,0.86570000000000003],[1417842000,0.85709999999999997],[1417928400,0.85709999999999997],[1418014800,0.85709999999999997],[1418101200,0.83399999999999996],[1418187600,0.83740000000000003],[1418274000,0.8286],[1418360400,0.82279999999999998],[1418446800,0.81710000000000005],[1418533200,0.81710000000000005],[1418619600,0.81710000000000005],[1418706000,0.81440000000000001],[1418792400,0.81330000000000002],[1418878800,0.80389999999999995],[1418965200,0.80100000000000005],[1419051600,0.79730000000000001],[1419138000,0.79730000000000001],[1419224400,0.79730000000000001],[1419310800,0.79710000000000003],[1419397200,0.8054],[1419483600,0.80820000000000003],[1419570000,0.80820000000000003],[1419656400,0.81110000000000004],[1419742800,0.81110000000000004],[1419829200,0.81110000000000004],[1419915600,0.80740000000000001],[1420002000,0.80049999999999999],[1420088400,0.79969999999999997],[1420174800,0.79969999999999997],[1420261200,0.80389999999999995],[1420347600,0.80389999999999995],[1420434000,0.80389999999999995],[1420520400,0.77529999999999999],[1420606800,0.77549999999999997],[1420693200,0.77769999999999995],[1420779600,0.77100000000000002],[1420866000,0.76739999999999997],[1420952400,0.76739999999999997],[1421038800,0.76739999999999997],[1421125200,0.76680000000000004],[1421211600,0.76470000000000005],[1421298000,0.76619999999999999],[1421384400,0.76090000000000002],[1421470800,0.74619999999999997],[1421557200,0.74619999999999997],[1421643600,0.74619999999999997],[1421730000,0.74619999999999997],[1421816400,0.74490000000000001],[1421902800,0.75419999999999998],[1421989200,0.75619999999999998],[1422075600,0.75160000000000005],[1422162000,0.75160000000000005],[1422248400,0.75160000000000005],[1422334800,0.75449999999999995],[1422421200,0.71009999999999995],[1422507600,0.72109999999999996],[1422594000,0.71360000000000001],[1422680400,0.7248],[1422766800,0.7248],[1422853200,0.7248],[1422939600,0.72170000000000001],[1423026000,0.73799999999999999],[1423112400,0.72160000000000002],[1423198800,0.72899999999999998],[1423285200,0.72709999999999997],[1423371600,0.72709999999999997],[1423458000,0.72709999999999997],[1423544400,0.74260000000000004],[1423630800,0.72789999999999999],[1423717200,0.72289999999999999],[1423803600,0.7167],[1423890000,0.72770000000000001],[1423976400,0.72770000000000001],[1424062800,0.72770000000000001],[1424149200,0.72770000000000001],[1424235600,0.72829999999999995],[1424322000,0.7248],[1424408400,0.71260000000000001],[1424494800,0.71879999999999999],[1424581200,0.71879999999999999],[1424667600,0.71879999999999999],[1424754000,0.70989999999999998],[1424840400,0.71579999999999999],[1424926800,0.72199999999999998],[1425013200,0.7107],[1425099600,0.70569999999999999],[1425186000,0.70569999999999999],[1425272400,0.70569999999999999],[1425358800,0.70340000000000003],[1425445200,0.70550000000000002],[1425531600,0.69969999999999999],[1425618000,0.69769999999999999],[1425704400,0.69589999999999996],[1425790800,0.69589999999999996],[1425873600,0.69589999999999996],[1425960000,0.69840000000000002],[1426046400,0.70389999999999997],[1426132800,0.70330000000000004],[1426219200,0.69950000000000001],[1426305600,0.69469999999999998],[1426392000,0.69469999999999998],[1426478400,0.69469999999999998],[1426564800,0.69089999999999996],[1426651200,0.68149999999999999],[1426737600,0.69769999999999999],[1426824000,0.69069999999999998],[1426910400,0.69440000000000002],[1426996800,0.69440000000000002],[1427083200,0.69440000000000002],[1427169600,0.69369999999999998],[1427256000,0.69259999999999999],[1427342400,0.69610000000000005],[1427428800,0.69810000000000005],[1427515200,0.69430000000000003],[1427601600,0.69430000000000003],[1427688000,0.69430000000000003],[1427774400,0.69989999999999997],[1427860800,0.69469999999999998],[1427947200,0.69310000000000005],[1428033600,0.69720000000000004],[1428120000,0.69720000000000004],[1428206400,0.69720000000000004],[1428292800,0.69720000000000004],[1428379200,0.70269999999999999],[1428465600,0.69499999999999995],[1428552000,0.69350000000000001],[1428638400,0.69240000000000002],[1428724800,0.70579999999999998],[1428811200,0.70579999999999998],[1428897600,0.70579999999999998],[1428984000,0.70640000000000003],[1429070400,0.71140000000000003],[1429156800,0.72599999999999998],[1429243200,0.72430000000000005],[1429329600,0.72489999999999999],[1429416000,0.72489999999999999],[1429502400,0.72489999999999999],[1429588800,0.72899999999999998],[1429675200,0.72529999999999994],[1429761600,0.72970000000000002],[1429848000,0.72840000000000005],[1429934400,0.72640000000000005],[1430020800,0.72640000000000005],[1430107200,0.72640000000000005],[1430193600,0.73529999999999995],[1430280000,0.73809999999999998],[1430366400,0.75290000000000001],[1430452800,0.75549999999999995],[1430539200,0.752],[1430625600,0.752],[1430712000,0.752],[1430798400,0.74929999999999997],[1430884800,0.75370000000000004],[1430971200,0.75580000000000003],[1431057600,0.74880000000000002],[1431144000,0.74560000000000004],[1431230400,0.74560000000000004],[1431316800,0.74560000000000004],[1431403200,0.7621],[1431489600,0.75860000000000005],[1431576000,0.75980000000000003],[1431662400,0.75409999999999999],[1431748800,0.75019999999999998],[1431835200,0.75019999999999998],[1431921600,0.75019999999999998],[1432008000,0.74780000000000002],[1432094400,0.73950000000000005],[1432180800,0.74660000000000004],[1432267200,0.75700000000000001],[1432353600,0.75380000000000003],[1432440000,0.75380000000000003],[1432526400,0.75380000000000003],[1432612800,0.75380000000000003],[1432699200,0.75449999999999995],[1432785600,0.74890000000000001],[1432872000,0.73270000000000002],[1432958400,0.7298],[1433044800,0.7298],[1433131200,0.7298],[1433217600,0.73140000000000005],[1433304000,0.73819999999999997],[1433390400,0.73670000000000002],[1433476800,0.73770000000000002],[1433563200,0.74480000000000002],[1433649600,0.74480000000000002],[1433736000,0.74480000000000002],[1433822400,0.75],[1433908800,0.75470000000000004],[1433995200,0.76029999999999998],[1434081600,0.75529999999999997],[1434168000,0.75870000000000004],[1434254400,0.75870000000000004],[1434340800,0.75870000000000004],[1434427200,0.75580000000000003],[1434513600,0.74609999999999999],[1434600000,0.75060000000000004],[1434686400,0.74629999999999996],[1434772800,0.75129999999999997],[1434859200,0.75129999999999997],[1434945600,0.75129999999999997],[1435032000,0.75280000000000002],[1435118400,0.75360000000000005],[1435204800,0.75739999999999996],[1435291200,0.74680000000000002],[1435377600,0.74780000000000002],[1435464000,0.74780000000000002],[1435550400,0.74780000000000002],[1435636800,0.74809999999999999],[1435723200,0.74280000000000002],[1435809600,0.97950000000000004],[1435896000,0.98440000000000005],[1435982400,0.98440000000000005],[1436068800,0.98440000000000005],[1436155200,0.98440000000000005],[1436241600,0.97440000000000004],[1436328000,0.97719999999999996],[1436414400,0.97299999999999998],[1436500800,0.96450000000000002],[1436587200,0.95979999999999999],[1436673600,0.95979999999999999],[1436760000,0.95979999999999999],[1436846400,0.96699999999999997],[1436932800,0.97109999999999996],[1437019200,0.9698],[1437105600,0.96889999999999998],[1437192000,0.96499999999999997],[1437278400,0.96499999999999997],[1437364800,0.96499999999999997],[1437451200,0.95509999999999995],[1437537600,0.95989999999999998],[1437624000,0.93520000000000003],[1437710400,0.90569999999999995],[1437796800,0.90710000000000002],[1437883200,0.90710000000000002],[1437969600,0.90710000000000002],[1438056000,0.9042],[1438142400,0.92149999999999999],[1438228800,0.90869999999999995],[1438315200,0.91969999999999996],[1438401600,0.92479999999999996],[1438488000,0.92479999999999996],[1438574400,0.92479999999999996],[1438660800,0.91139999999999999],[1438747200,0.90449999999999997],[1438833600,0.90449999999999997],[1438920000,0.91690000000000005],[1439006400,0.91820000000000002],[1439092800,0.91820000000000002],[1439179200,0.91820000000000002],[1439265600,0.93859999999999999],[1439352000,0.92420000000000002],[1439438400,0.93320000000000003],[1439524800,0.92100000000000004],[1439611200,0.92589999999999995],[1439697600,0.92589999999999995],[1439784000,0.92589999999999995],[1439870400,0.92220000000000002],[1439956800,0.9274],[1440043200,0.92010000000000003],[1440129600,0.92720000000000002],[1440216000,0.93769999999999998],[1440302400,0.93769999999999998],[1440388800,0.93769999999999998],[1440475200,0.94540000000000002],[1440561600,0.94850000000000001],[1440648000,0.93869999999999998],[1440734400,0.93879999999999997],[1440820800,0.93899999999999995],[1440907200,0.93899999999999995],[1440993600,0.93899999999999995],[1441080000,0.94989999999999997],[1441166400,0.95720000000000005],[1441252800,0.95509999999999995],[1441339200,0.93320000000000003],[1441425600,0.93159999999999998],[1441512000,0.93159999999999998],[1441598400,0.93159999999999998],[1441684800,0.93159999999999998],[1441771200,0.92510000000000003],[1441857600,0.92120000000000002],[1441944000,0.9083],[1442030400,0.90649999999999997],[1442116800,0.90649999999999997],[1442203200,0.90649999999999997],[1442289600,0.91249999999999998],[1442376000,0.92130000000000001],[1442462400,0.9244],[1442548800,0.90959999999999996],[1442635200,0.89870000000000005],[1442721600,0.89870000000000005],[1442808000,0.89870000000000005],[1442894400,0.89949999999999997],[1442980800,0.90349999999999997],[1443067200,0.8881],[1443153600,0.83650000000000002],[1443240000,0.8236],[1443326400,0.8236],[1443412800,0.8236],[1443499200,0.82650000000000001],[1443585600,0.82969999999999999],[1443672000,0.82740000000000002],[1443758400,0.81440000000000001],[1443844800,0.8175],[1443931200,0.8175],[1444017600,0.8175],[1444104000,0.84389999999999998],[1444190400,0.86350000000000005],[1444276800,0.85150000000000003],[1444363200,0.86209999999999998],[1444449600,0.85580000000000001],[1444536000,0.85580000000000001],[1444622400,0.85580000000000001],[1444708800,0.84540000000000004],[1444795200,0.84630000000000005],[1444881600,0.85419999999999996],[1444968000,0.84570000000000001],[1445054400,0.82920000000000005],[1445140800,0.82920000000000005],[1445227200,0.82920000000000005],[1445313600,0.82410000000000005],[1445400000,0.83620000000000005],[1445486400,0.82989999999999997],[1445572800,0.83279999999999998],[1445659200,0.83609999999999995],[1445745600,0.83609999999999995],[1445832000,0.83609999999999995],[1445918400,0.83620000000000005],[1446004800,0.82499999999999996],[1446091200,0.83499999999999996],[1446177600,0.83779999999999999],[1446264000,0.85489999999999999],[1446350400,0.85489999999999999],[1446440400,0.85489999999999999],[1446526800,0.85929999999999995],[1446613200,0.8609],[1446699600,0.86229999999999996],[1446786000,0.86160000000000003],[1446872400,0.85950000000000004],[1446958800,0.85950000000000004],[1447045200,0.85950000000000004],[1447131600,0.84370000000000001],[1447218000,0.84789999999999999],[1447304400,0.84550000000000003],[1447390800,0.81940000000000002],[1447477200,0.83989999999999998],[1447563600,0.83989999999999998],[1447650000,0.83989999999999998],[1447736400,0.83630000000000004],[1447822800,0.82430000000000003],[1447909200,0.82450000000000001],[1447995600,0.82050000000000001],[1448082000,0.83109999999999995],[1448168400,0.83109999999999995],[1448254800,0.83109999999999995],[1448341200,0.83109999999999995],[1448427600,0.83230000000000004],[1448514000,0.83540000000000003],[1448600400,0.83540000000000003],[1448686800,0.83189999999999997],[1448773200,0.83189999999999997],[1448859600,0.83189999999999997],[1448946000,0.85060000000000002],[1449032400,0.83099999999999996],[1449118800,0.8327],[1449205200,0.82899999999999996],[1449291600,0.81630000000000003],[1449378000,0.81630000000000003],[1449464400,0.81630000000000003],[1449550800,0.80330000000000001],[1449637200,0.78869999999999996],[1449723600,0.78449999999999998],[1449810000,0.78769999999999996],[1449896400,0.79090000000000005],[1449982800,0.79090000000000005],[1450069200,0.79090000000000005],[1450155600,0.79400000000000004],[1450242000,0.79320000000000002],[1450328400,0.79390000000000005],[1450414800,0.7732],[1450501200,0.79059999999999997],[1450587600,0.79059999999999997],[1450674000,0.79059999999999997],[1450760400,0.78649999999999998],[1450846800,0.81740000000000002],[1450933200,0.82530000000000003],[1451019600,0.82140000000000002],[1451106000,0.82140000000000002],[1451192400,0.82140000000000002],[1451278800,0.82140000000000002],[1451365200,0.81420000000000003],[1451451600,0.81279999999999997],[1451538000,0.81320000000000003],[1451624400,0.81220000000000003],[1451710800,0.81220000000000003],[1451797200,0.81220000000000003],[1451883600,0.81220000000000003],[1451970000,0.82520000000000004],[1452056400,0.81579999999999997],[1452142800,0.81440000000000001],[1452229200,0.80730000000000002],[1452315600,0.80740000000000001],[1452402000,0.80740000000000001],[1452488400,0.80740000000000001],[1452574800,0.78139999999999998],[1452661200,0.77849999999999997],[1452747600,0.78790000000000004],[1452834000,0.79420000000000002],[1452920400,0.7923],[1453006800,0.7923],[1453093200,0.7923],[1453179600,0.7923],[1453266000,0.78059999999999996],[1453352400,0.78759999999999997],[1453438800,0.79220000000000002],[1453525200,0.79669999999999996],[1453611600,0.79669999999999996],[1453698000,0.79669999999999996],[1453784400,0.76739999999999997],[1453870800,0.77180000000000004],[1453957200,0.76649999999999996],[1454043600,0.8004],[1454130000,0.79730000000000001],[1454216400,0.79730000000000001],[1454302800,0.79730000000000001],[1454389200,0.80269999999999997],[1454475600,0.79169999999999996],[1454562000,0.81989999999999996],[1454648400,0.85209999999999997],[1454734800,0.86599999999999999],[1454821200,0.86599999999999999],[1454907600,0.86599999999999999],[1454994000,0.85219999999999996],[1455080400,0.84440000000000004],[1455166800,0.82350000000000001],[1455253200,0.82310000000000005],[1455339600,0.8296],[1455426000,0.8296],[1455512400,0.8296],[1455598800,0.8296],[1455685200,0.84230000000000005],[1455771600,0.85580000000000001],[1455858000,0.84250000000000003],[1455944400,0.83520000000000005],[1456030800,0.83520000000000005],[1456117200,0.83520000000000005],[1456203600,0.84760000000000002],[1456290000,0.83960000000000001],[1456376400,0.83740000000000003],[1456462800,0.83620000000000005],[1456549200,0.84350000000000003],[1456635600,0.84350000000000003],[1456722000,0.84350000000000003],[1456808400,0.86019999999999996],[1456894800,0.86009999999999998],[1456981200,0.86099999999999999],[1457067600,0.88629999999999998],[1457154000,0.89570000000000005],[1457240400,0.89570000000000005],[1457326800,0.89570000000000005],[1457413200,0.91569999999999996],[1457499600,0.88660000000000005],[1457586000,0.88490000000000002],[1457672400,0.87870000000000004],[1457758800,0.88390000000000002],[1457845200,0.88390000000000002],[1457928000,0.88390000000000002],[1458014400,0.88449999999999995],[1458100800,0.88229999999999997],[1458187200,0.90039999999999998],[1458273600,0.91100000000000003],[1458360000,0.90180000000000005],[1458446400,0.90180000000000005],[1458532800,0.90180000000000005],[1458619200,0.90359999999999996],[1458705600,0.90200000000000002],[1458792000,0.88649999999999995],[1458878400,0.90559999999999996],[1458964800,0.90559999999999996],[1459051200,0.90559999999999996],[1459137600,0.90559999999999996],[1459224000,0.90600000000000003],[1459310400,0.90820000000000001],[1459396800,0.90939999999999999],[1459483200,0.91220000000000001],[1459569600,0.91159999999999997],[1459656000,0.91159999999999997],[1459742400,0.91159999999999997],[1459828800,0.90149999999999997],[1459915200,0.90149999999999997],[1460001600,0.89119999999999999],[1460088000,0.88900000000000001],[1460174400,0.88739999999999997],[1460260800,0.88739999999999997],[1460347200,0.88739999999999997],[1460433600,0.89280000000000004],[1460520000,0.9012],[1460606400,0.92859999999999998],[1460692800,0.92749999999999999],[1460779200,0.93030000000000002],[1460865600,0.93030000000000002],[1460952000,0.93030000000000002],[1461038400,0.92500000000000004],[1461124800,0.9335],[1461211200,0.92490000000000006],[1461297600,0.92830000000000001],[1461384000,0.92290000000000005],[1461470400,0.92290000000000005],[1461556800,0.92290000000000005],[1461643200,0.90620000000000001],[1461729600,0.91369999999999996],[1461816000,0.92159999999999997],[1461902400,0.92020000000000002],[1461988800,0.92500000000000004],[1462075200,0.92500000000000004],[1462161600,0.92500000000000004],[1462248000,0.92159999999999997],[1462334400,0.9123],[1462420800,0.89410000000000001],[1462507200,0.87670000000000003],[1462593600,0.88019999999999998],[1462680000,0.88019999999999998],[1462766400,0.88019999999999998],[1462852800,0.8508],[1462939200,0.86009999999999998],[1463025600,0.86670000000000003],[1463112000,0.85699999999999998],[1463198400,0.84519999999999995],[1463284800,0.84519999999999995],[1463371200,0.84519999999999995],[1463457600,0.84419999999999995],[1463544000,0.8569],[1463630400,0.85140000000000005],[1463716800,0.84099999999999997],[1463803200,0.84319999999999995],[1463889600,0.84319999999999995],[1463976000,0.84319999999999995],[1464062400,0.85019999999999996],[1464148800,0.84770000000000001],[1464235200,0.85819999999999996],[1464321600,0.85189999999999999],[1464408000,0.84760000000000002],[1464494400,0.84760000000000002],[1464580800,0.84760000000000002],[1464667200,0.84760000000000002],[1464753600,0.85640000000000005],[1464840000,0.85340000000000005],[1464926400,0.86750000000000005],[1465012800,0.88529999999999998],[1465099200,0.88529999999999998],[1465185600,0.88529999999999998],[1465272000,0.89570000000000005],[1465358400,0.89759999999999995],[1465444800,0.90990000000000004],[1465531200,0.90029999999999999],[1465617600,0.89300000000000002],[1465704000,0.89300000000000002],[1465790400,0.89300000000000002],[1465876800,0.89059999999999995],[1465963200,0.88800000000000001],[1466049600,0.89259999999999995],[1466136000,0.88780000000000003],[1466222400,0.89929999999999999],[1466308800,0.89929999999999999],[1466395200,0.89929999999999999],[1466481600,0.89970000000000006],[1466568000,0.89829999999999999],[1466654400,0.90059999999999996],[1466740800,0.90949999999999998],[1466827200,0.87919999999999998],[1466913600,0.87919999999999998],[1467000000,0.87919999999999998],[1467086400,0.87370000000000003],[1467172800,0.874],[1467259200,0.88060000000000005],[1467345600,0.88639999999999997],[1467432000,0.99960000000000004],[1467518400,0.99960000000000004],[1467604800,0.99960000000000004],[1467691200,0.99960000000000004],[1467777600,0.97960000000000003],[1467864000,0.97929999999999995],[1467950400,0.98170000000000002],[1468036800,0.99660000000000004],[1468123200,0.99660000000000004],[1468209600,0.99660000000000004],[1468296000,0.99829999999999997],[1468382400,1.0169999999999999],[1468468800,1.016],[1468555200,1.0149999999999999],[1468641600,1.0229999999999999],[1468728000,1.0229999999999999],[1468814400,1.0229999999999999],[1468900800,1.0209999999999999],[1468987200,1.0189999999999999],[1469073600,1.014],[1469160000,1.02],[1469246400,1.008],[1469332800,1.008],[1469419200,1.008],[1469505600,1.0009999999999999],[1469592000,1.054],[1469678400,1.073],[1469764800,1.0580000000000001],[1469851200,1.056],[1469937600,1.056],[1470024000,1.056],[1470110400,1.046],[1470196800,1.0409999999999999],[1470283200,1.05],[1470369600,1.0469999999999999],[1470456000,1.046],[1470542400,1.046],[1470628800,1.046],[1470715200,1.0580000000000001],[1470801600,1.05],[1470888000,1.05],[1470974400,1.0509999999999999],[1471060800,1.0489999999999999],[1471147200,1.0489999999999999],[1471233600,1.0489999999999999],[1471320000,1.0589999999999999],[1471406400,1.0660000000000001],[1471492800,1.0680000000000001],[1471579200,1.054],[1471665600,1.0600000000000001],[1471752000,1.0600000000000001],[1471838400,1.0600000000000001],[1471924800,1.0580000000000001],[1472011200,1.0620000000000001],[1472097600,1.0549999999999999],[1472184000,1.0529999999999999],[1472270400,1.0529999999999999],[1472356800,1.0529999999999999],[1472443200,1.0529999999999999],[1472529600,1.054],[1472616000,1.048],[1472702400,1.042],[1472788800,1.036],[1472875200,1.0349999999999999],[1472961600,1.0349999999999999],[1473048000,1.0349999999999999],[1473134400,1.0349999999999999],[1473220800,1.0389999999999999],[1473307200,1.0609999999999999],[1473393600,1.0620000000000001],[1473480000,1.0509999999999999],[1473566400,1.0509999999999999],[1473652800,1.0509999999999999],[1473739200,1.0509999999999999],[1473825600,1.044],[1473912000,1.056],[1473998400,1.0580000000000001],[1474084800,1.0629999999999999],[1474171200,1.0629999999999999],[1474257600,1.0629999999999999],[1474344000,1.0600000000000001],[1474430400,1.0549999999999999],[1474516800,1.069],[1474603200,1.0640000000000001],[1474689600,1.056],[1474776000,1.056],[1474862400,1.056],[1474948800,1.0649999999999999],[1475035200,1.0640000000000001],[1475121600,1.107],[1475208000,1.127],[1475294400,1.135],[1475380800,1.135],[1475467200,1.135],[1475553600,1.1319999999999999],[1475640000,1.1279999999999999],[1475726400,1.1459999999999999],[1475812800,1.145],[1475899200,1.1379999999999999],[1475985600,1.1379999999999999],[1476072000,1.1379999999999999],[1476158400,1.133],[1476244800,1.1359999999999999],[1476331200,1.1379999999999999],[1476417600,1.1319999999999999],[1476504000,1.1399999999999999],[1476590400,1.1399999999999999],[1476676800,1.1399999999999999],[1476763200,1.139],[1476849600,1.1339999999999999],[1476936000,1.1439999999999999],[1477022400,1.1359999999999999],[1477108800,1.1339999999999999],[1477195200,1.1339999999999999],[1477281600,1.1339999999999999],[1477368000,1.123],[1477454400,1.107],[1477540800,1.1000000000000001],[1477627200,1.0880000000000001],[1477713600,1.103],[1477800000,1.103],[1477886400,1.103],[1477972800,1.1000000000000001],[1478059200,1.089],[1478145600,1.0800000000000001],[1478232000,1.087],[1478318400,1.103],[1478404800,1.103],[1478494800,1.103],[1478581200,1.0980000000000001],[1478667600,1.107],[1478754000,1.1739999999999999],[1478840400,1.1950000000000001],[1478926800,1.1870000000000001],[1479013200,1.1870000000000001],[1479099600,1.1870000000000001],[1479186000,1.202],[1479272400,1.2010000000000001],[1479358800,1.1879999999999999],[1479445200,1.177],[1479531600,1.173],[1479618000,1.173],[1479704400,1.173],[1479790800,1.1759999999999999],[1479877200,1.181],[1479963600,1.2110000000000001],[1480050000,1.2110000000000001],[1480136400,1.2010000000000001],[1480222800,1.2010000000000001],[1480309200,1.2010000000000001],[1480395600,1.194],[1480482000,1.1819999999999999],[1480568400,1.204],[1480654800,1.2150000000000001],[1480741200,1.2],[1480827600,1.2],[1480914000,1.2],[1481000400,1.1890000000000001],[1481086800,1.1950000000000001],[1481173200,1.2030000000000001],[1481259600,1.1910000000000001],[1481346000,1.173],[1481432400,1.173],[1481518800,1.173],[1481605200,1.167],[1481691600,1.1699999999999999],[1481778000,1.151],[1481864400,1.157],[1481950800,1.1359999999999999],[1482037200,1.1359999999999999],[1482123600,1.1359999999999999],[1482210000,1.1359999999999999],[1482296400,1.149],[1482382800,1.1459999999999999],[1482469200,1.151],[1482555600,1.1539999999999999],[1482642000,1.1539999999999999],[1482728400,1.1539999999999999],[1482814800,1.1539999999999999],[1482901200,1.155],[1482987600,1.1459999999999999],[1483074000,1.1479999999999999],[1483160400,1.147],[1483246800,1.147],[1483333200,1.147],[1483419600,1.147],[1483506000,1.153],[1483592400,1.143],[1483678800,1.139],[1483765200,1.135],[1483851600,1.135],[1483938000,1.135],[1484024400,1.1299999999999999],[1484110800,1.1479999999999999],[1484197200,1.155],[1484283600,1.1499999999999999],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.147],[1484802000,1.1519999999999999],[1484888400,1.157],[1484974800,1.167],[1485061200,1.167],[1485147600,1.167],[1485234000,1.1719999999999999],[1485320400,1.1879999999999999],[1485406800,1.202],[1485493200,1.1910000000000001],[1485579600,1.2110000000000001],[1485666000,1.2110000000000001],[1485752400,1.2110000000000001],[1485838800,1.1899999999999999],[1485925200,1.1799999999999999],[1486011600,1.175],[1486098000,1.161],[1486184400,1.145],[1486270800,1.145],[1486357200,1.145],[1486443600,1.1419999999999999],[1486530000,1.147],[1486616400,1.143],[1486702800,1.151],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.1930000000000001],[1487134800,1.181],[1487221200,1.1839999999999999],[1487307600,1.175],[1487394000,1.1799999999999999],[1487480400,1.1799999999999999],[1487566800,1.1799999999999999],[1487653200,1.1799999999999999],[1487739600,1.165],[1487826000,1.167],[1487912400,1.135],[1487998800,1.1319999999999999],[1488085200,1.1319999999999999],[1488171600,1.1319999999999999],[1488258000,1.1539999999999999],[1488344400,1.1499999999999999],[1488430800,1.157],[1488517200,1.113],[1488603600,1.121],[1488690000,1.121],[1488776400,1.121],[1488862800,1.131],[1488949200,1.137],[1489035600,1.107],[1489122000,1.085],[1489208400,1.0920000000000001],[1489294800,1.0920000000000001],[1489377600,1.0920000000000001],[1489464000,1.097],[1489550400,1.091],[1489636800,1.101],[1489723200,1.0960000000000001],[1489809600,1.099],[1489896000,1.099],[1489982400,1.099],[1490068800,1.1299999999999999],[1490155200,1.1080000000000001],[1490241600,1.107],[1490328000,1.1060000000000001],[1490414400,1.107],[1490500800,1.107],[1490587200,1.107],[1490673600,1.1020000000000001],[1490760000,1.1120000000000001],[1490846400,1.113],[1490932800,1.115],[1491019200,1.1120000000000001],[1491105600,1.1120000000000001],[1491192000,1.1120000000000001],[1491278400,1.109],[1491364800,1.1299999999999999],[1491451200,1.135],[1491537600,1.1519999999999999],[1491624000,1.1499999999999999],[1491710400,1.1499999999999999],[1491796800,1.1499999999999999],[1491883200,1.169],[1491969600,1.1699999999999999],[1492056000,1.147],[1492142400,1.1339999999999999],[1492228800,1.1339999999999999],[1492315200,1.1339999999999999],[1492401600,1.1339999999999999],[1492488000,1.137],[1492574400,1.143],[1492660800,1.1359999999999999],[1492747200,1.1499999999999999],[1492833600,1.1479999999999999],[1492920000,1.1479999999999999],[1493006400,1.1479999999999999],[1493092800,1.167],[1493179200,1.248],[1493265600,1.2509999999999999],[1493352000,1.226],[1493438400,1.224],[1493524800,1.224],[1493611200,1.224],[1493697600,1.2230000000000001],[1493784000,1.218],[1493870400,1.2170000000000001],[1493956800,1.1910000000000001],[1494043200,1.1910000000000001],[1494129600,1.1910000000000001],[1494216000,1.1910000000000001],[1494302400,1.1870000000000001],[1494388800,1.1879999999999999],[1494475200,1.202],[1494561600,1.212],[1494648000,1.2110000000000001],[1494734400,1.2110000000000001],[1494820800,1.2110000000000001],[1494907200,1.226],[1494993600,1.2250000000000001],[1495080000,1.22],[1495166400,1.2190000000000001],[1495252800,1.238],[1495339200,1.238],[1495425600,1.238],[1495512000,1.2310000000000001],[1495598400,1.244],[1495684800,1.246],[1495771200,1.254],[1495857600,1.2609999999999999],[1495944000,1.2609999999999999],[1496030400,1.2609999999999999],[1496116800,1.2609999999999999],[1496203200,1.2589999999999999],[1496289600,1.258],[1496376000,1.252],[1496462400,1.252],[1496548800,1.252],[1496635200,1.252],[1496721600,1.2450000000000001],[1496808000,1.2410000000000001],[1496894400,1.2290000000000001],[1496980800,1.2470000000000001],[1497067200,1.254],[1497153600,1.254],[1497240000,1.254],[1497326400,1.254],[1497412800,1.248],[1497499200,1.2350000000000001],[1497585600,1.2549999999999999],[1497672000,1.27],[1497758400,1.27],[1497844800,1.27],[1497931200,1.2589999999999999],[1498017600,1.26],[1498104000,1.22],[1498190400,1.224],[1498276800,1.226],[1498363200,1.226],[1498449600,1.226],[1498536000,1.226],[1498622400,1.2310000000000001],[1498708800,1.2509999999999999],[1498795200,1.252],[1498881600,1.2689999999999999],[1498968000,1.2689999999999999],[1499054400,1.2689999999999999],[1499140800,null],[1562040000,0.98280000000000001],[1562126400,0.97570000000000001],[1562212800,0.96750000000000003],[1562299200,0.96750000000000003],[1562385600,0.96919999999999995],[1562472000,0.96919999999999995],[1562558400,0.96919999999999995],[1562644800,0.97150000000000003],[1562731200,0.96760000000000002],[1562817600,0.9526],[1562904000,0.96020000000000005],[1562990400,0.98570000000000002],[1563076800,0.98570000000000002],[1563163200,0.98570000000000002],[1563249600,0.99270000000000003],[1563336000,0.99219999999999997],[1563422400,0.97399999999999998],[1563508800,0.96409999999999996],[1563595200,0.98670000000000002],[1563681600,0.98670000000000002],[1563768000,0.98670000000000002],[1563854400,0.97709999999999997],[1563940800,0.99139999999999995],[1564027200,0.94340000000000002],[1564113600,0.96819999999999995],[1564200000,0.94520000000000004],[1564286400,0.94520000000000004],[1564372800,0.94520000000000004],[1564459200,0.95550000000000002],[1564545600,0.94740000000000002],[1564632000,0.94889999999999997],[1564718400,0.92159999999999997],[1564804800,0.91290000000000004],[1564891200,0.91290000000000004],[1564977600,0.91290000000000004],[1565064000,0.91949999999999998],[1565150400,0.91290000000000004],[1565236800,0.90380000000000005],[1565323200,0.89729999999999999],[1565409600,0.88400000000000001],[1565496000,0.88400000000000001],[1565582400,0.88400000000000001],[1565668800,0.87280000000000002],[1565755200,0.87639999999999996],[1565841600,0.873],[1565928000,0.87450000000000006],[1566014400,0.87060000000000004],[1566100800,0.87060000000000004],[1566187200,0.87060000000000004],[1566273600,0.86680000000000001],[1566360000,0.86860000000000004],[1566446400,0.86719999999999997],[1566532800,0.86850000000000005],[1566619200,0.86339999999999995],[1566705600,0.86339999999999995],[1566792000,0.86339999999999995],[1566878400,0.85750000000000004],[1566964800,0.85229999999999995],[1567051200,0.85599999999999998],[1567137600,0.86729999999999996],[1567224000,0.87309999999999999],[1567310400,0.87309999999999999],[1567396800,0.87309999999999999],[1567483200,0.87309999999999999],[1567569600,0.86560000000000004],[1567656000,0.87170000000000003],[1567742400,0.88780000000000003],[1567828800,0.88439999999999996],[1567915200,0.88439999999999996],[1568001600,0.88439999999999996],[1568088000,0.91269999999999996],[1568174400,0.93110000000000004],[1568260800,0.94379999999999997],[1568347200,0.93459999999999999],[1568433600,0.94910000000000005],[1568520000,0.94910000000000005],[1568606400,0.94910000000000005],[1568692800,0.94789999999999996],[1568779200,0.93999999999999995],[1568865600,0.93269999999999997],[1568952000,0.92569999999999997],[1569038400,0.91539999999999999],[1569124800,0.91539999999999999],[1569211200,0.91539999999999999],[1569297600,0.91679999999999995],[1569384000,0.90739999999999998],[1569470400,0.90669999999999995],[1569556800,0.90790000000000004],[1569643200,0.91290000000000004],[1569729600,0.91290000000000004],[1569816000,0.91290000000000004],[1569902400,0.90639999999999998],[1569988800,0.88949999999999996],[1570075200,0.88880000000000003],[1570161600,0.88239999999999996],[1570248000,0.87829999999999997],[1570334400,0.87829999999999997],[1570420800,0.87829999999999997],[1570507200,0.87549999999999994],[1570593600,0.87219999999999998],[1570680000,0.87609999999999999],[1570766400,0.89400000000000002],[1570852800,0.92449999999999999],[1570939200,0.92449999999999999],[1571025600,0.92449999999999999],[1571112000,0.92479999999999996],[1571198400,0.93459999999999999],[1571284800,0.93020000000000003],[1571371200,0.94179999999999997],[1571457600,0.9446],[1571544000,0.9446],[1571630400,0.9446],[1571716800,0.94969999999999999],[1571803200,0.95669999999999999],[1571889600,0.96899999999999997],[1571976000,0.9577],[1572062400,0.99299999999999999],[1572148800,0.99299999999999999],[1572235200,0.99299999999999999],[1572321600,0.98740000000000006],[1572408000,0.99690000000000001],[1572494400,0.9869],[1572580800,0.9728],[1572667200,1.0109999999999999],[1572753600,1.0109999999999999],[1572843600,1.0109999999999999],[1572930000,1.0229999999999999],[1573016400,1.018],[1573102800,1.012],[1573189200,1.02],[1573275600,1.024],[1573362000,1.024],[1573448400,1.024],[1573534800,1.0249999999999999],[1573621200,1.0129999999999999],[1573707600,1.0029999999999999],[1573794000,0.997],[1573880400,0.99939999999999996],[1573966800,0.99939999999999996],[1574053200,0.99939999999999996],[1574139600,0.98880000000000001],[1574226000,0.98909999999999998],[1574312400,0.98080000000000001],[1574398800,0.99409999999999998],[1574485200,0.99390000000000001],[1574571600,0.99390000000000001],[1574658000,0.99390000000000001],[1574744400,1.0029999999999999],[1574830800,1.0009999999999999],[1574917200,0.99509999999999998],[1575003600,0.99509999999999998],[1575090000,0.99350000000000005],[1575176400,0.99350000000000005],[1575262800,0.99350000000000005],[1575349200,0.98980000000000001],[1575435600,0.97809999999999997],[1575522000,0.97009999999999996],[1575608400,0.97460000000000002],[1575694800,0.9758],[1575781200,0.9758],[1575867600,0.9758],[1575954000,0.97889999999999999],[1576040400,0.9798],[1576126800,0.98370000000000002],[1576213200,0.99229999999999996],[1576299600,0.98570000000000002],[1576386000,0.98570000000000002],[1576472400,0.98570000000000002],[1576558800,0.97799999999999998],[1576645200,0.98360000000000003],[1576731600,0.98880000000000001],[1576818000,0.97070000000000001],[1576904400,0.98309999999999997],[1576990800,0.98309999999999997],[1577077200,0.98309999999999997],[1577163600,0.98780000000000001],[1577250000,0.98140000000000005],[1577336400,0.98140000000000005],[1577422800,0.98380000000000001],[1577509200,0.98460000000000003],[1577595600,0.98460000000000003],[1577682000,0.98460000000000003],[1577768400,0.98629999999999995],[1577854800,0.98419999999999996],[1577941200,0.98419999999999996],[1578027600,0.99519999999999997],[1578114000,0.98939999999999995],[1578200400,0.98939999999999995],[1578286800,0.98939999999999995],[1578373200,0.98670000000000002],[1578459600,0.97650000000000003],[1578546000,0.97999999999999998],[1578632400,0.97209999999999996],[1578718800,0.96750000000000003],[1578805200,0.96750000000000003],[1578891600,0.96750000000000003],[1578978000,0.96789999999999998],[1579064400,0.96650000000000003],[1579150800,0.95930000000000004],[1579237200,0.96709999999999996],[1579323600,0.96970000000000001],[1579410000,0.96970000000000001],[1579496400,0.96970000000000001],[1579582800,0.96970000000000001],[1579669200,0.96140000000000003],[1579755600,0.93830000000000002],[1579842000,0.93689999999999996],[1579928400,0.92979999999999996],[1580014800,0.92979999999999996],[1580101200,0.92979999999999996],[1580187600,0.91400000000000003],[1580274000,0.91349999999999998],[1580360400,0.91080000000000005],[1580446800,0.90629999999999999],[1580533200,0.89729999999999999],[1580619600,0.89729999999999999],[1580706000,0.89729999999999999],[1580792400,0.87809999999999999],[1580878800,0.88970000000000005],[1580965200,0.90029999999999999],[1581051600,0.8952],[1581138000,0.87749999999999995],[1581224400,0.87749999999999995],[1581310800,0.87749999999999995],[1581397200,0.87919999999999998],[1581483600,0.88929999999999998],[1581570000,0.90500000000000003],[1581656400,0.90769999999999995],[1581742800,0.89700000000000002],[1581829200,0.89700000000000002],[1581915600,0.89700000000000002],[1582002000,0.89700000000000002],[1582088400,0.89490000000000003],[1582174800,0.89129999999999998],[1582261200,0.89500000000000002],[1582347600,0.9042],[1582434000,0.9042],[1582520400,0.9042],[1582606800,0.90029999999999999],[1582693200,0.90410000000000001],[1582779600,0.90059999999999996],[1582866000,0.90469999999999995],[1582952400,0.92059999999999997],[1583038800,0.92059999999999997],[1583125200,0.92059999999999997],[1583211600,0.90620000000000001],[1583298000,0.90759999999999996],[1583384400,0.89219999999999999],[1583470800,0.88319999999999999],[1583557200,0.89090000000000003],[1583643600,0.89090000000000003],[1583726400,0.89090000000000003],[1583812800,0.8266],[1583899200,0.80549999999999999],[1583985600,0.80020000000000002],[1584072000,0.81289999999999996],[1584158400,0.80059999999999998],[1584244800,0.80059999999999998],[1584331200,0.80059999999999998],[1584417600,0.84870000000000001],[1584504000,0.85950000000000004],[1584590400,0.90210000000000001],[1584676800,0.92500000000000004],[1584763200,0.89800000000000002],[1584849600,0.89800000000000002],[1584936000,0.89800000000000002],[1585022400,0.88680000000000003],[1585108800,0.89400000000000002],[1585195200,0.91279999999999994],[1585281600,0.90400000000000003],[1585368000,0.89190000000000003],[1585454400,0.89190000000000003],[1585540800,0.89190000000000003],[1585627200,0.9133],[1585713600,0.96340000000000003],[1585800000,0.96479999999999999],[1585886400,0.98180000000000001],[1585972800,0.97789999999999999],[1586059200,0.97789999999999999],[1586145600,0.97789999999999999],[1586232000,0.9657],[1586318400,0.97950000000000004],[1586404800,0.99309999999999998],[1586491200,0.96640000000000004],[1586577600,0.96640000000000004],[1586664000,0.96640000000000004],[1586750400,0.96640000000000004],[1586836800,0.88949999999999996],[1586923200,0.88180000000000003],[1587009600,0.86309999999999998],[1587096000,0.86950000000000005],[1587182400,0.87670000000000003],[1587268800,0.87670000000000003],[1587355200,0.87670000000000003],[1587441600,0.87709999999999999],[1587528000,0.87],[1587614400,0.85899999999999999],[1587700800,0.87719999999999998],[1587787200,0.87260000000000004],[1587873600,0.87260000000000004],[1587960000,0.87260000000000004],[1588046400,0.86960000000000004],[1588132800,0.87419999999999998],[1588219200,0.88700000000000001],[1588305600,0.87050000000000005],[1588392000,0.85460000000000003],[1588478400,0.85460000000000003],[1588564800,0.85460000000000003],[1588651200,0.82840000000000003],[1588737600,0.83040000000000003],[1588824000,0.82479999999999998],[1588910400,0.81430000000000002],[1588996800,0.83530000000000004],[1589083200,0.83530000000000004],[1589169600,0.83530000000000004],[1589256000,0.80810000000000004],[1589342400,0.79859999999999998],[1589428800,0.80730000000000002],[1589515200,0.80840000000000001],[1589601600,0.82150000000000001],[1589688000,0.82150000000000001],[1589774400,0.82150000000000001],[1589860800,0.8518],[1589947200,0.84130000000000005],[1590033600,0.85540000000000005],[1590120000,0.85040000000000004],[1590206400,0.83740000000000003],[1590292800,0.83740000000000003],[1590379200,0.83740000000000003],[1590465600,0.83740000000000003],[1590552000,0.86270000000000002],[1590638400,0.88380000000000003],[1590724800,0.87580000000000002],[1590811200,0.86360000000000003],[1590897600,0.86360000000000003],[1590984000,0.86360000000000003],[1591070400,0.86809999999999998],[1591156800,0.88019999999999998],[1591243200,0.89410000000000001],[1591329600,0.90610000000000002],[1591416000,0.92649999999999999],[1591502400,0.92649999999999999],[1591588800,0.92649999999999999],[1591675200,0.93589999999999995],[1591761600,0.91969999999999996],[1591848000,0.91500000000000004],[1591934400,0.89319999999999999],[1592020800,0.89419999999999999],[1592107200,0.89419999999999999],[1592193600,0.89419999999999999],[1592280000,0.89049999999999996],[1592366400,0.91539999999999999],[1592452800,0.90559999999999996],[1592539200,0.90200000000000002],[1592625600,0.90459999999999996],[1592712000,0.90459999999999996],[1592798400,0.90459999999999996],[1592884800,0.89039999999999997],[1592971200,0.8901],[1593057600,0.87909999999999999],[1593144000,0.88859999999999995],[1593230400,0.89359999999999995],[1593316800,0.89359999999999995],[1593403200,0.89359999999999995],[1593489600,0.89849999999999997],[1593576000,0.89419999999999999],[1593662400,0.9909],[1593748800,0.99660000000000004],[1593835200,0.99660000000000004],[1593921600,0.99660000000000004],[1594008000,0.99660000000000004],[1594094400,0.99719999999999998],[1594180800,0.99219999999999997],[1594267200,0.99419999999999997],[1594353600,0.98580000000000001],[1594440000,0.98909999999999998],[1594526400,0.98909999999999998],[1594612800,0.98909999999999998],[1594699200,1.0109999999999999],[1594785600,1.046],[1594872000,1.0489999999999999],[1594958400,1.0509999999999999],[1595044800,1.0469999999999999],[1595131200,1.0469999999999999],[1595217600,1.0469999999999999],[1595304000,1.03],[1595390400,1.032],[1595476800,1.036],[1595563200,1.042],[1595649600,1.0580000000000001],[1595736000,1.0580000000000001],[1595822400,1.0580000000000001],[1595908800,1.0680000000000001],[1595995200,1.0600000000000001],[1596081600,1.0720000000000001],[1596168000,1.0489999999999999],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.0069999999999999],[1596600000,1.0009999999999999],[1596686400,1.0209999999999999],[1596772800,1.0129999999999999],[1596859200,1.0109999999999999],[1596945600,1.0109999999999999],[1597032000,1.0109999999999999],[1597118400,1.0569999999999999],[1597204800,1.0609999999999999],[1597291200,1.048],[1597377600,1.0409999999999999],[1597464000,1.0349999999999999],[1597550400,1.0349999999999999],[1597636800,1.0349999999999999],[1597723200,1.0269999999999999],[1597809600,1.0249999999999999],[1597896000,1.026],[1597982400,1.0229999999999999],[1598068800,1.026],[1598155200,1.026],[1598241600,1.026],[1598328000,1.038],[1598414400,1.03],[1598500800,1.03],[1598587200,1.04],[1598673600,1.036],[1598760000,1.036],[1598846400,1.036],[1598932800,1.0309999999999999],[1599019200,1.0529999999999999],[1599105600,1.0580000000000001],[1599192000,1.069],[1599278400,1.0840000000000001],[1599364800,1.0840000000000001],[1599451200,1.0840000000000001],[1599537600,1.0840000000000001],[1599624000,1.109],[1599710400,1.1240000000000001],[1599796800,1.1200000000000001],[1599883200,1.1399999999999999],[1599969600,1.1399999999999999],[1600056000,1.1399999999999999],[1600142400,1.1259999999999999],[1600228800,1.0880000000000001],[1600315200,1.107],[1600401600,1.133],[1600488000,1.1339999999999999],[1600574400,1.1339999999999999],[1600660800,1.1339999999999999],[1600747200,1.101],[1600833600,1.109],[1600920000,1.107],[1601006400,1.109],[1601092800,1.105],[1601179200,1.105],[1601265600,1.105],[1601352000,1.101],[1601438400,1.107],[1601524800,1.1100000000000001],[1601611200,1.089],[1601697600,1.1200000000000001],[1601784000,1.1200000000000001],[1601870400,1.1200000000000001],[1601956800,1.1279999999999999],[1602043200,1.127],[1602129600,1.129],[1602216000,1.133],[1602302400,1.143],[1602388800,1.143],[1602475200,1.143],[1602561600,1.159],[1602648000,1.1639999999999999],[1602734400,1.1819999999999999],[1602820800,1.1950000000000001],[1602907200,1.218],[1602993600,1.218],[1603080000,1.218],[1603166400,1.2270000000000001],[1603252800,1.234],[1603339200,1.23],[1603425600,1.234],[1603512000,1.232],[1603598400,1.232],[1603684800,1.232],[1603771200,1.218],[1603857600,1.1899999999999999],[1603944000,1.1759999999999999],[1604030400,1.1930000000000001],[1604116800,1.214],[1604203200,1.214],[1604293200,1.214],[1604379600,1.2450000000000001],[1604466000,1.26],[1604552400,1.1479999999999999],[1604638800,1.1870000000000001],[1604725200,1.1759999999999999],[1604811600,1.1759999999999999],[1604898000,1.1759999999999999],[1604984400,1.2210000000000001],[1605070800,1.2250000000000001],[1605157200,1.2],[1605243600,1.212],[1605330000,1.2130000000000001],[1605416400,1.2130000000000001],[1605502800,1.2130000000000001],[1605589200,1.2070000000000001],[1605675600,1.202],[1605762000,1.2210000000000001],[1605848400,1.2170000000000001],[1605934800,1.218],[1606021200,1.218],[1606107600,1.218],[1606194000,1.226],[1606280400,1.2170000000000001],[1606366800,1.206],[1606453200,1.206],[1606539600,1.2070000000000001],[1606626000,1.2070000000000001],[1606712400,1.2070000000000001],[1606798800,1.2050000000000001],[1606885200,1.1899999999999999],[1606971600,1.1890000000000001],[1607058000,1.1930000000000001],[1607144400,1.2290000000000001],[1607230800,1.2290000000000001],[1607317200,1.2290000000000001],[1607403600,1.2110000000000001],[1607490000,1.208],[1607576400,1.2170000000000001],[1607662800,1.2090000000000001],[1607749200,1.218],[1607835600,1.218],[1607922000,1.218],[1608008400,1.2170000000000001],[1608094800,1.228],[1608181200,1.214],[1608267600,1.208],[1608354000,1.224],[1608440400,1.224],[1608526800,1.224],[1608613200,1.224],[1608699600,1.208],[1608786000,1.214],[1608872400,1.22],[1608958800,1.22],[1609045200,1.22],[1609131600,1.22],[1609218000,1.2070000000000001],[1609304400,1.196],[1609390800,1.216],[1609477200,1.22],[1609563600,1.22],[1609650000,1.22],[1609736400,1.22],[1609822800,1.236],[1609909200,1.236],[1609995600,1.286],[1610082000,1.276],[1610168400,1.272],[1610254800,1.272],[1610341200,1.272],[1610427600,1.2729999999999999],[1610514000,1.2929999999999999],[1610600400,1.282],[1610686800,1.2869999999999999],[1610773200,1.2809999999999999],[1610859600,1.2809999999999999],[1610946000,1.2809999999999999],[1611032400,1.2809999999999999],[1611118800,1.274],[1611205200,1.2529999999999999],[1611291600,1.256],[1611378000,1.2649999999999999],[1611464400,1.2649999999999999],[1611550800,1.2649999999999999],[1611637200,1.2330000000000001],[1611723600,1.234],[1611810000,1.224],[1611896400,1.234],[1611982800,1.244],[1612069200,1.244],[1612155600,1.244],[1612242000,1.2430000000000001],[1612328400,1.2789999999999999],[1612414800,1.27],[1612501200,1.2589999999999999],[1612587600,1.262],[1612674000,1.262],[1612760400,1.262],[1612846800,1.282],[1612933200,1.2829999999999999],[1613019600,1.284],[1613106000,1.288],[1613192400,1.2809999999999999],[1613278800,1.2809999999999999],[1613365200,1.2809999999999999],[1613451600,1.2809999999999999],[1613538000,1.306],[1613624400,1.3],[1613710800,1.2849999999999999],[1613797200,1.349],[1613883600,1.349],[1613970000,1.349],[1614056400,1.401],[1614142800,1.4119999999999999],[1614229200,1.411],[1614315600,1.4350000000000001],[1614402000,1.4099999999999999],[1614488400,1.4099999999999999],[1614574800,1.4099999999999999],[1614661200,1.4099999999999999],[1614747600,1.389],[1614834000,1.391],[1614920400,1.391],[1615006800,1.407],[1615093200,1.407],[1615179600,1.407],[1615266000,1.4119999999999999],[1615352400,1.375],[1615438800,1.3899999999999999],[1615525200,1.3759999999999999],[1615611600,1.429],[1615698000,1.429],[1615780800,1.429],[1615867200,1.4299999999999999],[1615953600,1.405],[1616040000,1.4419999999999999],[1616126400,1.4350000000000001],[1616212800,1.4059999999999999],[1616299200,1.4059999999999999],[1616385600,1.4059999999999999],[1616472000,1.4039999999999999],[1616558400,1.367],[1616644800,1.387],[1616731200,1.3939999999999999],[1616817600,1.3979999999999999],[1616904000,1.3979999999999999],[1616990400,1.3979999999999999],[1617076800,1.403],[1617163200,1.4259999999999999],[1617249600,1.421],[1617336000,1.413],[1617422400,1.413],[1617508800,1.413],[1617595200,1.413],[1617681600,1.4019999999999999],[1617768000,1.387],[1617854400,1.3859999999999999],[1617940800,1.3839999999999999],[1618027200,1.375],[1618113600,1.375],[1618200000,1.375],[1618286400,1.379],[1618372800,1.3720000000000001],[1618459200,1.389],[1618545600,1.3799999999999999],[1618632000,1.375],[1618718400,1.375],[1618804800,1.375],[1618891200,1.377],[1618977600,1.3620000000000001],[1619064000,1.3799999999999999],[1619150400,1.3720000000000001],[1619236800,1.375],[1619323200,1.375],[1619409600,1.375],[1619496000,1.3759999999999999],[1619582400,1.3740000000000001],[1619668800,1.385],[1619755200,1.3480000000000001],[1619841600,1.3620000000000001],[1619928000,1.3620000000000001],[1620014400,1.3620000000000001],[1620100800,1.351],[1620187200,1.3839999999999999],[1620273600,1.401],[1620360000,1.3839999999999999],[1620446400,1.397],[1620532800,1.397],[1620619200,1.397],[1620705600,1.4099999999999999],[1620792000,1.407],[1620878400,1.4179999999999999],[1620964800,1.417],[1621051200,1.4139999999999999],[1621137600,1.4139999999999999],[1621224000,1.4139999999999999],[1621310400,1.4279999999999999],[1621396800,1.411],[1621483200,1.403],[1621569600,1.381],[1621656000,1.393],[1621742400,1.393],[1621828800,1.393],[1621915200,1.395],[1622001600,1.389],[1622088000,1.391],[1622174400,1.4099999999999999],[1622260800,1.407],[1622347200,1.407],[1622433600,1.407],[1622520000,1.407],[1622606400,1.4159999999999999],[1622692800,1.417],[1622779200,1.4219999999999999],[1622865600,1.4119999999999999],[1622952000,1.4119999999999999],[1623038400,1.4119999999999999],[1623124800,1.3839999999999999],[1623211200,1.3859999999999999],[1623297600,1.357],[1623384000,1.3029999999999999],[1623470400,1.274],[1623556800,1.274],[1623643200,1.274],[1623729600,1.2649999999999999],[1623816000,1.2689999999999999],[1623902400,1.2629999999999999],[1623988800,1.2290000000000001],[1624075200,1.244],[1624161600,1.244],[1624248000,1.244],[1624334400,1.25],[1624420800,1.246],[1624507200,1.254],[1624593600,1.278],[1624680000,1.25],[1624766400,1.25],[1624852800,1.25],[1624939200,1.2529999999999999],[1625025600,1.2470000000000001],[1625112000,1.2569999999999999],[1625198400,null],[1656734400,0.98750000000000004],[1656820800,0.98750000000000004],[1656907200,0.98750000000000004],[1656993600,0.98750000000000004],[1657080000,0.9677],[1657166400,0.95809999999999995],[1657252800,0.98870000000000002],[1657339200,0.98209999999999997],[1657425600,0.98209999999999997],[1657512000,0.98209999999999997],[1657598400,0.96660000000000001],[1657684800,0.96950000000000003],[1657771200,0.97150000000000003],[1657857600,0.95420000000000005],[1657944000,0.95689999999999997],[1658030400,0.95689999999999997],[1658116800,0.95689999999999997],[1658203200,0.96419999999999995],[1658289600,0.98129999999999995],[1658376000,0.9829],[1658462400,0.98540000000000005],[1658548800,0.97950000000000004],[1658635200,0.97950000000000004],[1658721600,0.97950000000000004],[1658808000,0.99280000000000002],[1658894400,0.99560000000000004],[1658980800,1.0009999999999999],[1659067200,1.008],[1659153600,1.056],[1659240000,1.056],[1659326400,1.056],[1659412800,1.0389999999999999],[1659499200,0.98809999999999998],[1659585600,0.9728],[1659672000,0.97950000000000004],[1659758400,0.98899999999999999],[1659844800,0.98899999999999999],[1659931200,0.98899999999999999],[1660017600,0.99139999999999995],[1660104000,0.99560000000000004],[1660190400,1.0029999999999999],[1660276800,1.0189999999999999],[1660363200,1.018],[1660449600,1.018],[1660536000,1.018],[1660622400,1.014],[1660708800,1.016],[1660795200,1.0129999999999999],[1660881600,1.0149999999999999],[1660968000,1.016],[1661054400,1.016],[1661140800,1.016],[1661227200,1.0149999999999999],[1661313600,1.046],[1661400000,1.0289999999999999],[1661486400,1.0389999999999999],[1661572800,1.0349999999999999],[1661659200,1.0349999999999999],[1661745600,1.0349999999999999],[1661832000,1.0409999999999999],[1661918400,1.0249999999999999],[1662004800,1.022],[1662091200,1.0049999999999999],[1662177600,1.0049999999999999],[1662264000,1.0049999999999999],[1662350400,1.0049999999999999],[1662436800,1.0049999999999999],[1662523200,1.01],[1662609600,0.99650000000000005],[1662696000,1.004],[1662782400,1.024],[1662868800,1.024],[1662955200,1.024],[1663041600,1.032],[1663128000,1.0269999999999999],[1663214400,1.026],[1663300800,1.0209999999999999],[1663387200,1.0069999999999999],[1663473600,1.0069999999999999],[1663560000,1.0069999999999999],[1663646400,1.0169999999999999],[1663732800,1.0049999999999999],[1663819200,0.98699999999999999],[1663905600,0.98440000000000005],[1663992000,0.96319999999999995],[1664078400,0.96319999999999995],[1664164800,0.96319999999999995],[1664251200,0.96350000000000002],[1664337600,0.96489999999999998],[1664424000,0.97729999999999995],[1664510400,0.97999999999999998],[1664596800,0.98240000000000005],[1664683200,0.98240000000000005],[1664769600,0.98240000000000005],[1664856000,0.99829999999999997],[1664942400,1.018],[1665028800,1.012],[1665115200,1.0249999999999999],[1665201600,1.0389999999999999],[1665288000,1.0389999999999999],[1665374400,1.0389999999999999],[1665460800,1.0529999999999999],[1665547200,1.0609999999999999],[1665633600,1.0609999999999999],[1665720000,1.052],[1665806400,1.0429999999999999],[1665892800,1.0429999999999999],[1665979200,1.0429999999999999],[1666065600,1.0409999999999999],[1666152000,1.0449999999999999],[1666238400,1.0569999999999999],[1666324800,1.038],[1666411200,1.077],[1666497600,1.077],[1666584000,1.077],[1666670400,1.0700000000000001],[1666756800,1.0780000000000001],[1666843200,1.087],[1666929600,1.1699999999999999],[1667016000,1.179],[1667102400,1.179],[1667188800,1.179],[1667275200,1.1719999999999999],[1667361600,1.1830000000000001],[1667448000,1.1839999999999999],[1667534400,1.2170000000000001],[1667620800,1.2430000000000001],[1667707200,1.2430000000000001],[1667797200,1.2430000000000001],[1667883600,1.2330000000000001],[1667970000,1.232],[1668056400,1.2310000000000001],[1668142800,1.218],[1668229200,1.2330000000000001],[1668315600,1.2330000000000001],[1668402000,1.2330000000000001],[1668488400,1.2390000000000001],[1668574800,1.224],[1668661200,1.224],[1668747600,1.21],[1668834000,1.2090000000000001],[1668920400,1.2090000000000001],[1669006800,1.2090000000000001],[1669093200,1.214],[1669179600,1.2250000000000001],[1669266000,1.2210000000000001],[1669352400,1.2210000000000001],[1669438800,1.214],[1669525200,1.214],[1669611600,1.214],[1669698000,1.2130000000000001],[1669784400,1.228],[1669870800,1.208],[1669957200,1.2050000000000001],[1670043600,1.2090000000000001],[1670130000,1.2090000000000001],[1670216400,1.2090000000000001],[1670302800,1.2110000000000001],[1670389200,1.202],[1670475600,1.2070000000000001],[1670562000,1.2090000000000001],[1670648400,1.2],[1670734800,1.2],[1670821200,1.2],[1670907600,1.214],[1670994000,1.222],[1671080400,1.22],[1671166800,1.2270000000000001],[1671253200,1.25],[1671339600,1.25],[1671426000,1.25],[1671512400,1.252],[1671598800,1.2649999999999999],[1671685200,1.286],[1671771600,1.278],[1671858000,1.2809999999999999],[1671944400,1.2809999999999999],[1672030800,1.2809999999999999],[1672117200,1.2809999999999999],[1672203600,1.2969999999999999],[1672290000,1.2909999999999999],[1672376400,1.278],[1672462800,1.278],[1672549200,1.278],[1672635600,1.278],[1672722000,1.278],[1672808400,1.2789999999999999],[1672894800,1.2829999999999999],[1672981200,1.2849999999999999],[1673067600,1.302],[1673154000,1.302],[1673240400,1.302],[1673326800,1.3],[1673413200,1.3120000000000001],[1673499600,1.302],[1673586000,1.3200000000000001],[1673672400,1.3320000000000001],[1673758800,1.3320000000000001],[1673845200,1.3320000000000001],[1673931600,1.3320000000000001],[1674018000,1.327],[1674104400,1.331],[1674190800,1.3080000000000001],[1674277200,1.3089999999999999],[1674363600,1.3089999999999999],[1674450000,1.3089999999999999],[1674536400,1.3140000000000001],[1674622800,1.339],[1674709200,1.3380000000000001],[1674795600,1.3480000000000001],[1674882000,1.363],[1674968400,1.363],[1675054800,1.363],[1675141200,1.359],[1675227600,1.296],[1675314000,1.278],[1675400400,1.248],[1675486800,1.274],[1675573200,1.274],[1675659600,1.274],[1675746000,1.3],[1675832400,1.278],[1675918800,1.2889999999999999],[1676005200,1.286],[1676091600,1.284],[1676178000,1.284],[1676264400,1.284],[1676350800,1.274],[1676437200,1.258],[1676523600,1.278],[1676610000,1.2809999999999999],[1676696400,1.288],[1676782800,1.288],[1676869200,1.288],[1676955600,1.288],[1677042000,1.274],[1677128400,1.262],[1677214800,1.26],[1677301200,1.2569999999999999],[1677387600,1.2569999999999999],[1677474000,1.2569999999999999],[1677560400,1.276],[1677646800,1.2769999999999999],[1677733200,1.3280000000000001],[1677819600,1.339],[1677906000,1.3400000000000001],[1677992400,1.3400000000000001],[1678078800,1.3400000000000001],[1678165200,1.3320000000000001],[1678251600,1.3120000000000001],[1678338000,1.3260000000000001],[1678424400,1.3049999999999999],[1678510800,1.2410000000000001],[1678597200,1.2410000000000001],[1678680000,1.2410000000000001],[1678766400,1.236],[1678852800,1.2270000000000001],[1678939200,1.1910000000000001],[1679025600,1.1839999999999999],[1679112000,1.177],[1679198400,1.177],[1679284800,1.177],[1679371200,1.1919999999999999],[1679457600,1.2070000000000001],[1679544000,1.198],[1679630400,1.1970000000000001],[1679716800,1.179],[1679803200,1.179],[1679889600,1.179],[1679976000,1.1779999999999999],[1680062400,1.1919999999999999],[1680148800,1.194],[1680235200,1.198],[1680321600,1.206],[1680408000,1.206],[1680494400,1.206],[1680580800,1.1990000000000001],[1680667200,1.143],[1680753600,1.1180000000000001],[1680840000,1.095],[1680926400,1.095],[1681012800,1.095],[1681099200,1.095],[1681185600,1.127],[1681272000,1.1499999999999999],[1681358400,1.1559999999999999],[1681444800,1.1499999999999999],[1681531200,1.163],[1681617600,1.163],[1681704000,1.163],[1681790400,1.1679999999999999],[1681876800,1.167],[1681963200,1.1659999999999999],[1682049600,1.161],[1682136000,1.1559999999999999],[1682222400,1.1559999999999999],[1682308800,1.1559999999999999],[1682395200,1.1699999999999999],[1682481600,1.1559999999999999],[1682568000,1.153],[1682654400,1.127],[1682740800,1.1419999999999999],[1682827200,1.1419999999999999],[1682913600,1.1419999999999999],[1683000000,1.1339999999999999],[1683086400,1.1379999999999999],[1683172800,1.1519999999999999],[1683259200,1.133],[1683345600,1.139],[1683432000,1.139],[1683518400,1.139],[1683604800,1.1359999999999999],[1683691200,1.133],[1683777600,1.129],[1683864000,1.1160000000000001],[1683950400,1.1140000000000001],[1684036800,1.1140000000000001],[1684123200,1.1140000000000001],[1684209600,1.1180000000000001],[1684296000,1.1060000000000001],[1684382400,1.1180000000000001],[1684468800,1.1259999999999999],[1684555200,1.127],[1684641600,1.127],[1684728000,1.127],[1684814400,1.1259999999999999],[1684900800,1.1259999999999999],[1684987200,1.121],[1685073600,1.123],[1685160000,1.1200000000000001],[1685246400,1.1200000000000001],[1685332800,1.1200000000000001],[1685419200,1.1200000000000001],[1685505600,1.1120000000000001],[1685592000,1.0960000000000001],[1685678400,1.1060000000000001],[1685764800,1.1779999999999999],[1685851200,1.1779999999999999],[1685937600,1.1779999999999999],[1686024000,1.161],[1686110400,1.181],[1686196800,1.224],[1686283200,1.2130000000000001],[1686369600,1.216],[1686456000,1.216],[1686542400,1.216],[1686628800,1.2210000000000001],[1686715200,1.25],[1686801600,1.2370000000000001],[1686888000,1.244],[1686974400,1.236],[1687060800,1.236],[1687147200,1.236],[1687233600,1.236],[1687320000,1.226],[1687406400,1.232],[1687492800,1.2110000000000001],[1687579200,1.206],[1687665600,1.206],[1687752000,1.206],[1687838400,1.2170000000000001],[1687924800,1.2270000000000001],[1688011200,1.2350000000000001],[1688097600,1.2390000000000001],[1688184000,1.2390000000000001],[1688270400,1.2390000000000001],[1688356800,1.2390000000000001],[1688443200,0.995],[1688529600,0.995],[1688616000,0.98929999999999996],[1688702400,0.98370000000000002],[1688788800,1.002],[1688875200,1.002],[1688961600,1.002],[1689048000,1.014],[1689134400,1.0229999999999999],[1689220800,1.0229999999999999],[1689307200,1.024],[1689393600,1.026],[1689480000,1.026],[1689566400,1.026],[1689652800,1.034],[1689739200,1.0509999999999999],[1689825600,1.046],[1689912000,1.0349999999999999],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.018],[1690344000,1.026],[1690430400,1.0109999999999999],[1690516800,1.018],[1690603200,1.018],[1690689600,1.018],[1690776000,1.018],[1690862400,1.034],[1690948800,1.129],[1691035200,1.135],[1691121600,1.119],[1691208000,1.1020000000000001],[1691294400,1.1020000000000001],[1691380800,1.1020000000000001],[1691467200,1.111],[1691553600,1.1200000000000001],[1691640000,1.1279999999999999],[1691726400,1.1259999999999999],[1691812800,1.129],[1691899200,1.129],[1691985600,1.129],[1692072000,1.125],[1692158400,1.111],[1692244800,1.105],[1692331200,1.111],[1692417600,1.1040000000000001],[1692504000,1.1040000000000001],[1692590400,1.1040000000000001],[1692676800,1.099],[1692763200,1.093],[1692849600,1.0960000000000001],[1692936000,1.0900000000000001],[1693022400,1.097],[1693108800,1.097],[1693195200,1.097],[1693281600,1.101],[1693368000,1.109],[1693454400,1.115],[1693540800,1.1140000000000001],[1693627200,1.1299999999999999],[1693713600,1.1299999999999999],[1693800000,1.1299999999999999],[1693886400,1.1299999999999999],[1693972800,1.117],[1694059200,1.1299999999999999],[1694145600,1.127],[1694232000,1.127],[1694318400,1.127],[1694404800,1.127],[1694491200,1.1220000000000001],[1694577600,1.119],[1694664000,1.0960000000000001],[1694750400,1.111],[1694836800,1.107],[1694923200,1.107],[1695009600,1.107],[1695096000,1.113],[1695182400,1.1120000000000001],[1695268800,1.113],[1695355200,1.1000000000000001],[1695441600,1.107],[1695528000,1.107],[1695614400,1.107],[1695700800,1.107],[1695787200,1.1020000000000001],[1695873600,1.1140000000000001],[1695960000,1.121],[1696046400,1.115],[1696132800,1.115],[1696219200,1.115],[1696305600,1.115],[1696392000,1.1160000000000001],[1696478400,1.1020000000000001],[1696564800,1.0860000000000001],[1696651200,1.099],[1696737600,1.099],[1696824000,1.099],[1696910400,1.1080000000000001],[1696996800,1.109],[1697083200,1.1080000000000001],[1697169600,1.103],[1697256000,1.0960000000000001],[1697342400,1.0960000000000001],[1697428800,1.0960000000000001],[1697515200,1.0960000000000001],[1697601600,1.1020000000000001],[1697688000,1.0569999999999999],[1697774400,1.036],[1697860800,1.0349999999999999],[1697947200,1.0349999999999999],[1698033600,1.0349999999999999],[1698120000,1.0329999999999999],[1698206400,1.038],[1698292800,1.0289999999999999],[1698379200,1.028],[1698465600,1.0229999999999999],[1698552000,1.0229999999999999],[1698638400,1.0229999999999999],[1698724800,1.026],[1698811200,0.95220000000000005],[1698897600,0.97119999999999995],[1698984000,0.98160000000000003],[1699070400,0.9839],[1699156800,0.9839],[1699246800,0.9839],[1699333200,0.97519999999999996],[1699419600,0.96640000000000004],[1699506000,0.96850000000000003],[1699592400,0.9718],[1699678800,0.9829],[1699765200,0.9829],[1699851600,0.9829],[1699938000,0.98980000000000001],[1700024400,1.0009999999999999],[1700110800,1.01],[1700197200,1.0029999999999999],[1700283600,1.018],[1700370000,1.018],[1700456400,1.018],[1700542800,1.0029999999999999],[1700629200,1.0009999999999999],[1700715600,0.98519999999999996],[1700802000,0.98519999999999996],[1700888400,0.98880000000000001],[1700974800,0.98880000000000001],[1701061200,0.98880000000000001],[1701147600,0.99360000000000004],[1701234000,0.99229999999999996],[1701320400,1.0009999999999999],[1701406800,1],[1701493200,1.016],[1701579600,1.016],[1701666000,1.016],[1701752400,1.0109999999999999],[1701838800,1.014],[1701925200,1.0229999999999999],[1702011600,1.024],[1702098000,1.0289999999999999],[1702184400,1.0289999999999999],[1702270800,1.0289999999999999],[1702357200,1.0269999999999999],[1702443600,1.028],[1702530000,1.0409999999999999],[1702616400,1.0980000000000001],[1702702800,1.103],[1702789200,1.103],[1702875600,1.103],[1702962000,1.097],[1703048400,1.1160000000000001],[1703134800,1.117],[1703221200,1.109],[1703307600,1.1100000000000001],[1703394000,1.1100000000000001],[1703480400,1.1100000000000001],[1703566800,1.1100000000000001],[1703653200,1.1240000000000001],[1703739600,1.135],[1703826000,1.131],[1703912400,1.127],[1703998800,1.127],[1704085200,1.127],[1704171600,1.127],[1704258000,1.113],[1704344400,1.0840000000000001],[1704430800,1.095],[1704517200,1.1040000000000001],[1704603600,1.1040000000000001],[1704690000,1.1040000000000001],[1704776400,1.1080000000000001],[1704862800,1.113],[1704949200,1.115],[1705035600,1.111],[1705122000,1.105],[1705208400,1.105],[1705294800,1.105],[1705381200,1.105],[1705467600,1.099],[1705554000,1.073],[1705640400,1.0800000000000001],[1705726800,1.0860000000000001],[1705813200,1.0860000000000001],[1705899600,1.0860000000000001],[1705986000,1.0980000000000001],[1706072400,1.0940000000000001],[1706158800,1.1040000000000001],[1706245200,1.1319999999999999],[1706331600,1.1259999999999999],[1706418000,1.1259999999999999],[1706504400,1.1259999999999999],[1706590800,1.1359999999999999],[1706677200,1.1379999999999999],[1706763600,1.1359999999999999],[1706850000,1.1539999999999999],[1706936400,1.1819999999999999],[1707022800,1.1819999999999999],[1707109200,1.1819999999999999],[1707195600,1.2090000000000001],[1707282000,1.208],[1707368400,1.2030000000000001],[1707454800,1.1970000000000001],[1707541200,1.177],[1707627600,1.177],[1707714000,1.177],[1707800400,1.1890000000000001],[1707886800,1.171],[1707973200,1.1799999999999999],[1708059600,1.1919999999999999],[1708146000,1.1910000000000001],[1708232400,1.1910000000000001],[1708318800,1.1910000000000001],[1708405200,1.1910000000000001],[1708491600,1.165],[1708578000,1.1699999999999999],[1708664400,1.1699999999999999],[1708750800,1.1759999999999999],[1708837200,1.1759999999999999],[1708923600,1.1759999999999999],[1709010000,1.1879999999999999],[1709096400,1.1970000000000001],[1709182800,1.2070000000000001],[1709269200,1.218],[1709355600,1.2190000000000001],[1709442000,1.2190000000000001],[1709528400,1.2190000000000001],[1709614800,1.228],[1709701200,1.214],[1709787600,1.212],[1709874000,1.2170000000000001],[1709960400,1.2190000000000001],[1710046800,1.2190000000000001],[1710129600,1.2190000000000001],[1710216000,1.198],[1710302400,1.1990000000000001],[1710388800,1.2110000000000001],[1710475200,1.2150000000000001],[1710561600,1.2350000000000001],[1710648000,1.2350000000000001],[1710734400,1.2350000000000001],[1710820800,1.248],[1710907200,1.25],[1710993600,1.248],[1711080000,1.27],[1711166400,1.252],[1711252800,1.252],[1711339200,1.252],[1711425600,1.2450000000000001],[1711512000,1.252],[1711598400,1.268],[1711684800,1.2709999999999999],[1711771200,1.2709999999999999],[1711857600,1.2709999999999999],[1711944000,1.2709999999999999],[1712030400,1.2629999999999999],[1712116800,1.272],[1712203200,1.3080000000000001],[1712289600,1.3],[1712376000,1.323],[1712462400,1.323],[1712548800,1.323],[1712635200,1.3049999999999999],[1712721600,1.298],[1712808000,1.3100000000000001],[1712894400,1.306],[1712980800,1.3029999999999999],[1713067200,1.3029999999999999],[1713153600,1.3029999999999999],[1713240000,1.306],[1713326400,1.296],[1713412800,1.294],[1713499200,1.292],[1713585600,1.2849999999999999],[1713672000,1.2849999999999999],[1713758400,1.2849999999999999],[1713844800,1.286],[1713931200,1.2989999999999999],[1714017600,1.3],[1714104000,1.214],[1714190400,1.222],[1714276800,1.222],[1714363200,1.222],[1714449600,1.242],[1714536000,1.212],[1714622400,1.208],[1714708800,1.2170000000000001],[1714795200,1.2130000000000001],[1714881600,1.2130000000000001],[1714968000,1.2130000000000001],[1715054400,1.224],[1715140800,1.2310000000000001],[1715227200,1.2270000000000001],[1715313600,1.244],[1715400000,1.252],[1715486400,1.252],[1715572800,1.252],[1715659200,1.2569999999999999],[1715745600,1.26],[1715832000,1.256],[1715918400,1.2270000000000001],[1716004800,1.2430000000000001],[1716091200,1.2430000000000001],[1716177600,1.2430000000000001],[1716264000,1.2669999999999999],[1716350400,1.2529999999999999],[1716436800,1.2430000000000001],[1716523200,1.234],[1716609600,1.2230000000000001],[1716696000,1.2230000000000001],[1716782400,1.2230000000000001],[1716868800,1.2230000000000001],[1716955200,1.2150000000000001],[1717041600,1.202],[1717128000,1.204],[1717214400,1.1859999999999999],[1717300800,1.1859999999999999],[1717387200,1.1859999999999999],[1717473600,1.1659999999999999],[1717560000,1.151],[1717646400,1.151],[1717732800,1.1459999999999999],[1717819200,1.1519999999999999],[1717905600,1.1519999999999999],[1717992000,1.1519999999999999],[1718078400,1.153],[1718164800,1.1459999999999999],[1718251200,1.149],[1718337600,1.139],[1718424000,1.123],[1718510400,1.123],[1718596800,1.123],[1718683200,1.119],[1718769600,1.1240000000000001],[1718856000,1.1240000000000001],[1718942400,1.137],[1719028800,1.135],[1719115200,1.135],[1719201600,1.135],[1719288000,1.141],[1719374400,1.133],[1719460800,1.1319999999999999],[1719547200,1.1379999999999999],[1719633600,1.159],[1719720000,1.159],[1719806400,1.159],[1719892800,0.97370000000000001],[1719979200,0.96879999999999999],[1720065600,0.97570000000000001],[1720152000,0.97570000000000001],[1720238400,0.96950000000000003],[1720324800,0.96950000000000003],[1720411200,0.96950000000000003],[1720497600,0.97319999999999995],[1720584000,0.96689999999999998],[1720670400,0.9657],[1720756800,0.97219999999999995],[1720843200,0.97870000000000001],[1720929600,0.97870000000000001],[1721016000,0.97870000000000001],[1721102400,1.0049999999999999],[1721188800,1.0369999999999999],[1721275200,1.026],[1721361600,1.028],[1721448000,1.01],[1721534400,1.01],[1721620800,1.01],[1721707200,1.0109999999999999],[1721793600,1.0089999999999999],[1721880000,0.99139999999999995],[1721966400,1.016],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.008],[1722398400,0.99870000000000003],[1722484800,1.0069999999999999],[1722571200,0.97689999999999999],[1722657600,0.95709999999999995],[1722744000,0.95709999999999995],[1722830400,0.95709999999999995],[1722916800,0.96799999999999997],[1723003200,0.9909],[1723089600,0.99439999999999995],[1723176000,1.0089999999999999],[1723262400,1.0129999999999999],[1723348800,1.0129999999999999],[1723435200,1.0129999999999999],[1723521600,1.0089999999999999],[1723608000,1.006],[1723694400,0.99790000000000001],[1723780800,1.0089999999999999],[1723867200,0.998],[1723953600,0.998],[1724040000,0.998],[1724126400,0.99390000000000001],[1724212800,0.99219999999999997],[1724299200,0.9889],[1724385600,0.99250000000000005],[1724472000,0.99760000000000004],[1724558400,0.99760000000000004],[1724644800,0.99760000000000004],[1724731200,1.0049999999999999],[1724817600,1.004],[1724904000,0.99829999999999997],[1724990400,1.006],[1725076800,1.0089999999999999],[1725163200,1.0089999999999999],[1725249600,1.0089999999999999],[1725336000,1.0089999999999999],[1725422400,0.97650000000000003],[1725508800,0.96609999999999996],[1725595200,0.96340000000000003],[1725681600,0.96309999999999996],[1725768000,0.96309999999999996],[1725854400,0.96309999999999996],[1725940800,0.96960000000000002],[1726027200,0.96650000000000003],[1726113600,0.96719999999999995],[1726200000,0.97489999999999999],[1726286400,0.98550000000000004],[1726372800,0.98550000000000004],[1726459200,0.98550000000000004],[1726545600,0.98640000000000005],[1726632000,1.0049999999999999],[1726718400,1.01],[1726804800,1.052],[1726891200,1.0389999999999999],[1726977600,1.0389999999999999],[1727064000,1.0389999999999999],[1727150400,1.0449999999999999],[1727236800,1.0820000000000001],[1727323200,1.0649999999999999],[1727409600,1.0940000000000001],[1727496000,1.091],[1727582400,1.091],[1727668800,1.091],[1727755200,1.0900000000000001],[1727841600,1.0960000000000001],[1727928000,1.1020000000000001],[1728014400,1.093],[1728100800,1.1040000000000001],[1728187200,1.1040000000000001],[1728273600,1.1040000000000001],[1728360000,1.113],[1728446400,1.083],[1728532800,1.095],[1728619200,1.099],[1728705600,1.111],[1728792000,1.111],[1728878400,1.111],[1728964800,1.083],[1729051200,1.0740000000000001],[1729137600,1.0820000000000001],[1729224000,1.085],[1729310400,1.083],[1729396800,1.083],[1729483200,1.083],[1729569600,1.085],[1729656000,1.079],[1729742400,1.0800000000000001],[1729828800,1.087],[1729915200,1.089],[1730001600,1.089],[1730088000,1.089],[1730174400,1.1000000000000001],[1730260800,1.097],[1730347200,1.077],[1730433600,1.0700000000000001],[1730520000,1.079],[1730606400,1.079],[1730696400,1.079],[1730782800,1.073],[1730869200,1.081],[1730955600,1.1519999999999999],[1731042000,1.127],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.087],[1731474000,1.081],[1731560400,1.0629999999999999],[1731646800,1.0669999999999999],[1731733200,1.0680000000000001],[1731819600,1.0680000000000001],[1731906000,1.0680000000000001],[1731992400,1.0620000000000001],[1732078800,1.0580000000000001],[1732165200,1.054],[1732251600,1.0669999999999999],[1732338000,1.081],[1732424400,1.081],[1732510800,1.081],[1732597200,1.0980000000000001],[1732683600,1.1040000000000001],[1732770000,1.093],[1732856400,1.093],[1732942800,1.0960000000000001],[1733029200,1.0960000000000001],[1733115600,1.0960000000000001],[1733202000,1.089],[1733288400,1.083],[1733374800,1.085],[1733461200,1.075],[1733547600,1.0740000000000001],[1733634000,1.0740000000000001],[1733720400,1.0740000000000001],[1733806800,1.0900000000000001],[1733893200,1.0649999999999999],[1733979600,1.0669999999999999],[1734066000,1.056],[1734152400,1.0529999999999999],[1734238800,1.0529999999999999],[1734325200,1.0529999999999999],[1734411600,1.054],[1734498000,1.0489999999999999],[1734584400,1.0389999999999999],[1734670800,1.0309999999999999],[1734757200,1.036],[1734843600,1.036],[1734930000,1.036],[1735016400,1.03],[1735102800,1.028],[1735189200,1.028],[1735275600,1.0249999999999999],[1735362000,1.0249999999999999],[1735448400,1.0249999999999999],[1735534800,1.0249999999999999],[1735621200,1.0289999999999999],[1735707600,1.0269999999999999],[1735794000,1.0269999999999999],[1735880400,1.022],[1735966800,1.0269999999999999],[1736053200,1.0269999999999999],[1736139600,1.0269999999999999],[1736226000,1.028],[1736312400,1.0289999999999999],[1736398800,1.024],[1736485200,1.024],[1736571600,1.008],[1736658000,1.008],[1736744400,1.008],[1736830800,1.0329999999999999],[1736917200,1.054],[1737003600,1.0509999999999999],[1737090000,1.0649999999999999],[1737176400,1.071],[1737262800,1.071],[1737349200,1.071],[1737435600,1.071],[1737522000,1.0980000000000001],[1737608400,1.0960000000000001],[1737694800,1.107],[1737781200,1.1120000000000001],[1737867600,1.1120000000000001],[1737954000,1.1120000000000001],[1738040400,1.079],[1738126800,1.0720000000000001],[1738213200,1.081],[1738299600,1.0269999999999999],[1738386000,1.0229999999999999],[1738472400,1.0229999999999999],[1738558800,1.0229999999999999],[1738645200,0.99950000000000006],[1738731600,0.99380000000000002],[1738818000,0.98399999999999999],[1738904400,1.008],[1738990800,1.01],[1739077200,1.01],[1739163600,1.01],[1739250000,0.99860000000000004],[1739336400,0.99060000000000004],[1739422800,0.96499999999999997],[1739509200,0.96230000000000004],[1739595600,0.96220000000000006],[1739682000,0.96220000000000006],[1739768400,0.96220000000000006],[1739854800,0.96220000000000006],[1739941200,0.95950000000000002],[1740027600,0.95399999999999996],[1740114000,0.94450000000000001],[1740200400,0.93189999999999995],[1740286800,0.93189999999999995],[1740373200,0.93189999999999995],[1740459600,0.92859999999999998],[1740546000,0.93610000000000004],[1740632400,0.9415],[1740718800,0.94059999999999999],[1740805200,0.94079999999999997],[1740891600,0.94079999999999997],[1740978000,0.94079999999999997],[1741064400,0.91900000000000004],[1741150800,0.91620000000000001],[1741237200,0.94069999999999998],[1741323600,0.95299999999999996],[1741410000,0.96640000000000004],[1741496400,0.96640000000000004],[1741579200,0.96640000000000004],[1741665600,0.96399999999999997],[1741752000,0.96409999999999996],[1741838400,0.9607],[1741924800,0.95509999999999995],[1742011200,0.95940000000000003],[1742097600,0.95940000000000003],[1742184000,0.95940000000000003],[1742270400,0.95760000000000001],[1742356800,0.94669999999999999],[1742443200,0.94430000000000003],[1742529600,0.9405],[1742616000,0.94340000000000002],[1742702400,0.94340000000000002],[1742788800,0.94340000000000002],[1742875200,0.95150000000000001],[1742961600,0.95509999999999995],[1743048000,0.95230000000000004],[1743134400,0.95140000000000002],[1743220800,0.93730000000000002],[1743307200,0.93730000000000002],[1743393600,0.93730000000000002],[1743480000,0.92959999999999998],[1743566400,0.93140000000000001],[1743652800,0.94030000000000002],[1743739200,0.89300000000000002],[1743825600,0.88460000000000005],[1743912000,0.88460000000000005],[1743998400,0.88460000000000005],[1744084800,0.86719999999999997],[1744171200,0.85919999999999996],[1744257600,0.88490000000000002],[1744344000,0.87370000000000003],[1744430400,0.87380000000000002],[1744516800,0.87380000000000002],[1744603200,0.87380000000000002],[1744689600,0.87939999999999996],[1744776000,0.8679],[1744862400,0.86939999999999995],[1744948800,0.88019999999999998],[1745035200,0.88019999999999998],[1745121600,0.88019999999999998],[1745208000,0.88019999999999998],[1745294400,0.87029999999999996],[1745380800,0.87050000000000005],[1745467200,0.87790000000000001],[1745553600,0.90029999999999999],[1745640000,0.89849999999999997],[1745726400,0.89849999999999997],[1745812800,0.89849999999999997],[1745899200,0.89780000000000004],[1745985600,0.89349999999999996],[1746072000,0.89590000000000003],[1746158400,0.90920000000000001],[1746244800,0.92520000000000002],[1746331200,0.92520000000000002],[1746417600,0.92520000000000002],[1746504000,0.92859999999999998],[1746590400,0.92769999999999997],[1746676800,0.92300000000000004],[1746763200,0.93059999999999998],[1746849600,0.93710000000000004],[1746936000,0.93710000000000004],[1747022400,0.93710000000000004],[1747108800,0.96719999999999995],[1747195200,0.99560000000000004],[1747281600,0.9909],[1747368000,0.97940000000000005],[1747454400,0.98240000000000005],[1747540800,0.98240000000000005],[1747627200,0.98240000000000005],[1747713600,0.97719999999999996],[1747800000,0.96999999999999997],[1747886400,0.96399999999999997],[1747972800,0.97240000000000004],[1748059200,0.9708],[1748145600,0.9708],[1748232000,0.9708],[1748318400,0.9708],[1748404800,0.97940000000000005],[1748491200,0.97909999999999997],[1748577600,0.98160000000000003],[1748664000,0.96730000000000005],[1748750400,0.96730000000000005],[1748836800,0.96730000000000005],[1748923200,0.95679999999999998],[1749009600,0.96509999999999996],[1749096000,0.96779999999999999],[1749182400,0.96809999999999996],[1749268800,0.9728],[1749355200,0.9728],[1749441600,0.9728],[1749528000,0.9849],[1749614400,0.98029999999999995],[1749700800,0.99250000000000005],[1749787200,0.98040000000000005],[1749873600,0.97719999999999996],[1749960000,0.97719999999999996],[1750046400,0.97719999999999996],[1750132800,0.98850000000000005],[1750219200,0.98299999999999998],[1750305600,0.99039999999999995],[1750392000,0.99039999999999995],[1750478400,0.99509999999999998],[1750564800,0.99509999999999998],[1750651200,0.99509999999999998],[1750737600,1.004],[1750824000,1.014],[1750910400,1.014],[1750996800,1.0329999999999999],[1751083200,1.034],[1751169600,1.034],[1751256000,1.034],[1751342400,1.0369999999999999],[1751428800,0.99360000000000004],[1751515200,1.008],[1751601600,1.002],[1751688000,1.002],[1751774400,1.002],[1751860800,1.002],[1751947200,0.99439999999999995],[1752033600,1.0009999999999999],[1752120000,1.02],[1752206400,1.03],[1752292800,1.0309999999999999],[1752379200,1.0309999999999999],[1752465600,1.0309999999999999],[1752552000,1.0309999999999999],[1752638400,1.0369999999999999],[1752724800,1.056],[1752811200,1.0629999999999999],[1752897600,1.056],[1752984000,1.056],[1753070400,1.056],[1753156800,1.0469999999999999],[1753243200,1.0629999999999999],[1753329600,1.083],[1753416000,1.0920000000000001],[1753502400,1.099],[1753588800,1.099],[1753675200,1.099],[1753761600,1.1000000000000001],[1753848000,1.097],[1753934400,1.115],[1754020800,1.141],[1754107200,1.1259999999999999],[1754193600,1.1259999999999999],[1754280000,1.1259999999999999],[1754366400,1.1279999999999999],[1754452800,1.129],[1754539200,1.1080000000000001],[1754625600,1.079],[1754712000,1.0700000000000001],[1754798400,1.0700000000000001],[1754884800,1.0700000000000001],[1754971200,1.052],[1755057600,1.052],[1755144000,1.0469999999999999],[1755230400,1.0569999999999999],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.044],[1755662400,1.052],[1755748800,1.0620000000000001],[1755835200,1.0580000000000001],[1755921600,1.087],[1756008000,1.087],[1756094400,1.087],[1756180800,1.0840000000000001],[1756267200,1.0800000000000001],[1756353600,1.081],[1756440000,1.085],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.044],[1756958400,1.0409999999999999],[1757044800,1.05],[1757131200,1.0549999999999999],[1757217600,1.0549999999999999],[1757304000,1.0549999999999999],[1757390400,1.0549999999999999],[1757476800,1.04],[1757563200,1.0449999999999999],[1757649600,1.0580000000000001],[1757736000,1.0649999999999999],[1757822400,1.0649999999999999],[1757908800,1.0649999999999999],[1757995200,1.0720000000000001],[1758081600,1.0820000000000001],[1758168000,1.1020000000000001],[1758254400,1.139],[1758340800,1.1359999999999999],[1758427200,1.1359999999999999],[1758513600,1.1359999999999999],[1758600000,1.147],[1758686400,1.145],[1758772800,1.143],[1758859200,1.1359999999999999],[1758945600,1.1359999999999999],[1759032000,1.1359999999999999],[1759118400,1.1359999999999999],[1759204800,1.1519999999999999],[1759291200,1.161],[1759377600,1.163],[1759464000,1.1850000000000001],[1759550400,1.1990000000000001],[1759636800,1.1990000000000001],[1759723200,1.1990000000000001],[1759809600,1.196],[1759896000,1.179],[1759982400,1.216],[1760068800,1.2170000000000001],[1760155200,1.2210000000000001],[1760241600,1.2210000000000001],[1760328000,1.2210000000000001],[1760414400,1.2390000000000001],[1760500800,1.288],[1760587200,1.3009999999999999],[1760673600,1.3220000000000001],[1760760000,1.2809999999999999],[1760846400,1.2809999999999999],[1760932800,1.2809999999999999],[1761019200,1.2849999999999999],[1761105600,1.2629999999999999],[1761192000,1.244],[1761278400,1.2569999999999999],[1761364800,1.2549999999999999],[1761451200,1.2549999999999999],[1761537600,1.2549999999999999],[1761624000,1.252],[1761710400,1.2450000000000001],[1761796800,1.405],[1761883200,1.411],[1761969600,1.3959999999999999],[1762056000,1.3959999999999999],[1762146000,1.3959999999999999],[1762232400,1.3879999999999999],[1762318800,1.349],[1762405200,1.3919999999999999],[1762491600,1.403],[1762578000,1.383],[1762664400,1.383],[1762750800,1.383],[1762837200,1.3919999999999999],[1762923600,1.371],[1763010000,1.379],[1763096400,1.345],[1763182800,1.349],[1763269200,1.349],[1763355600,1.349],[1763442000,1.357],[1763528400,1.3440000000000001],[1763614800,1.357],[1763701200,1.361],[1763787600,1.3500000000000001],[1763874000,1.3500000000000001],[1763960400,1.3500000000000001],[1764046800,1.3620000000000001],[1764133200,1.363],[1764219600,1.3720000000000001],[1764306000,1.3720000000000001],[1764392400,1.369],[1764478800,1.369],[1764565200,1.369],[1764651600,1.359],[1764738000,1.389],[1764824400,1.399],[1764910800,1.415],[1764997200,1.4199999999999999],[1765083600,1.4199999999999999],[1765170000,1.4199999999999999],[1765256400,1.411],[1765342800,1.4079999999999999],[1765429200,1.4390000000000001],[1765515600,1.464],[1765602000,1.407],[1765688400,1.407],[1765774800,1.407],[1765861200,1.3879999999999999],[1765947600,1.3979999999999999],[1766034000,1.3440000000000001],[1766120400,1.3520000000000001],[1766206800,1.3720000000000001],[1766293200,1.3720000000000001],[1766379600,1.3720000000000001],[1766466000,1.3819999999999999],[1766552400,1.379],[1766638800,1.3779999999999999],[1766725200,1.3779999999999999],[1766811600,1.375],[1766898000,1.375],[1766984400,1.375],[1767070800,1.367],[1767157200,1.365],[1767243600,1.363],[1767330000,1.363],[1767416400,1.415],[1767502800,1.415],[1767589200,1.415],[1767675600,1.4450000000000001],[1767762000,1.456],[1767848400,1.4059999999999999],[1767934800,1.419],[1768021200,1.431],[1768107600,1.431],[1768194000,1.431],[1768280400,1.458],[1768366800,1.476],[1768453200,1.478],[1768539600,1.498],[1768626000,1.5009999999999999],[1768712400,1.5009999999999999],[1768798800,1.5009999999999999],[1768885200,1.5009999999999999],[1768971600,1.488],[1769058000,1.506],[1769144400,1.5109999999999999],[1769230800,1.4610000000000001],[1769317200,1.4610000000000001],[1769403600,1.4610000000000001],[1769490000,1.478],[1769576400,1.4830000000000001],[1769662800,1.4970000000000001],[1769749200,1.5409999999999999],[1769835600,1.518],[1769922000,1.518],[1770008400,1.518],[1770094800,1.581],[1770181200,1.6160000000000001],[1770267600,1.587],[1770354000,1.5700000000000001],[1770440400,1.6619999999999999],[1770526800,1.6619999999999999],[1770613200,1.6619999999999999],[1770699600,1.694],[1770786000,1.694],[1770872400,1.7629999999999999],[1770958800,1.7470000000000001],[1771045200,1.7709999999999999],[1771131600,1.7709999999999999],[1771218000,1.7709999999999999],[1771304400,1.7709999999999999],[1771390800,1.7569999999999999],[1771477200,1.718],[1771563600,1.744],[1771650000,1.732],[1771736400,1.732],[1771822800,1.732],[1771909200,1.7390000000000001],[1771995600,1.754],[1772082000,1.7450000000000001],[1772168400,1.722],[1772254800,1.696],[1772341200,1.696],[1772427600,1.696],[1772514000,1.7190000000000001],[1772600400,1.6659999999999999],[1772686800,1.6830000000000001],[1772773200,1.637],[1772859600,1.593],[1772946000,1.593],[1773028800,1.593],[1773115200,1.645],[1773201600,1.6779999999999999],[1773288000,1.655],[1773374400,1.659],[1773460800,1.6499999999999999],[1773547200,1.6499999999999999],[1773633600,1.6499999999999999],[1773720000,1.651],[1773806400,1.6479999999999999],[1773892800,1.651],[1773979200,1.641],[1774065600,1.6379999999999999],[1774152000,1.6379999999999999],[1774238400,1.6379999999999999],[1774324800,1.6699999999999999],[1774411200,1.7050000000000001],[1774497600,1.704],[1774584000,1.6799999999999999],[1774670400,1.6799999999999999],[1774756800,1.6799999999999999],[1774843200,1.6799999999999999],[1774929600,1.619],[1775016000,1.6850000000000001],[1775102400,1.7370000000000001],[1775188800,1.7030000000000001],[1775275200,1.7030000000000001],[1775361600,1.7030000000000001],[1775448000,1.7030000000000001],[1775534400,1.702],[1775620800,1.7110000000000001],[1775707200,1.7869999999999999],[1775793600,1.819],[1775880000,1.8360000000000001],[1775966400,1.8360000000000001],[1776052800,1.8360000000000001],[1776139200,1.8220000000000001],[1776225600,1.8200000000000001],[1776312000,1.7629999999999999],[1776398400,1.762],[1776484800,1.796],[1776571200,1.796],[1776657600,1.796],[1776744000,1.8109999999999999],[1776830400,1.825],[1776916800,1.841],[1777003200,1.8959999999999999],[1777089600,1.8839999999999999],[1777176000,1.8839999999999999],[1777262400,1.8839999999999999],[1777348800,1.885],[1777435200,1.8620000000000001],[1777521600,1.843],[1777608000,1.9810000000000001],[1777694400,1.984],[1777780800,1.984],[1777867200,1.984],[1777953600,1.9670000000000001],[1778040000,2.0190000000000001],[1778126400,2.0499999999999998],[1778212800,1.9910000000000001],[1778299200,1.988],[1778385600,1.988],[1778472000,1.988],[1778558400,2.056],[1778644800,2.0259999999999998],[1778731200,2],[1778817600,2.0209999999999999],[1778904000,1.964],[1778990400,1.964],[1779076800,1.964],[1779163200,1.9059999999999999],[1779249600,1.903],[1779336000,1.915],[1779422400,1.8939999999999999],[1779508800,1.9059999999999999],[1779595200,1.9059999999999999],[1779681600,1.9059999999999999],[1779768000,1.9059999999999999],[1779854400,1.966],[1779940800,1.9670000000000001],[1780027200,1.911],[1780113600,1.8859999999999999],[1780200000,1.8859999999999999],[1780286400,1.8859999999999999],[1780372800,1.8640000000000001],[1780459200,1.9470000000000001],[1780545600,1.9910000000000001],[1780632000,2.0070000000000001],[1780718400,1.968],[1780804800,1.968],[1780891200,1.968],[1780977600,1.988],[1781064000,1.9830000000000001],[1781150400,1.8779999999999999],[1781236800,1.9419999999999999],[1781323200,1.96],[1781409600,1.96],[1781496000,1.96],[1781582400,1.998],[1781668800,2.0270000000000001],[1781755200,2.0750000000000002],[1781841600,2.133],[1781928000,2.133],[1782014400,2.133],[1782100800,2.133],[1782187200,2.2170000000000001],[1782273600,2.1549999999999998],[1782360000,2.177],[1782446400,2.29],[1782532800,2.1779999999999999],[1782619200,2.1779999999999999],[1782705600,2.1779999999999999],[1782792000,2.2360000000000002],[1782878400,2.3029999999999999],[1782964800,0.91879999999999995],[1783051200,0.8871]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4229],[947048400,0.41470000000000001],[947134800,0.4133],[947221200,0.3871],[947307600,0.38840000000000002],[947394000,0.38840000000000002],[947480400,0.38840000000000002],[947566800,0.40620000000000001],[947653200,0.42799999999999999],[947739600,0.434],[947826000,0.43169999999999997],[947912400,0.48780000000000001],[947998800,0.48780000000000001],[948085200,0.48780000000000001],[948171600,0.48780000000000001],[948258000,0.48599999999999999],[948344400,0.47620000000000001],[948430800,0.45950000000000002],[948517200,0.4723],[948603600,0.4723],[948690000,0.4723],[948776400,0.48749999999999999],[948862800,0.50290000000000001],[948949200,0.48130000000000001],[949035600,0.4924],[949122000,0.48070000000000002],[949208400,0.48070000000000002],[949294800,0.48070000000000002],[949381200,0.49569999999999997],[949467600,0.50739999999999996],[949554000,0.50060000000000004],[949640400,0.52090000000000003],[949726800,0.52490000000000003],[949813200,0.52490000000000003],[949899600,0.52490000000000003],[949986000,0.54269999999999996],[950072400,0.54459999999999997],[950158800,0.53349999999999997],[950245200,0.54949999999999999],[950331600,0.54790000000000005],[950418000,0.54790000000000005],[950504400,0.54790000000000005],[950590800,0.56410000000000005],[950677200,0.57150000000000001],[950763600,0.54949999999999999],[950850000,0.56330000000000002],[950936400,0.55379999999999996],[951022800,0.55379999999999996],[951109200,0.55379999999999996],[951195600,0.55379999999999996],[951282000,0.55859999999999999],[951368400,0.57179999999999997],[951454800,0.61029999999999995],[951541200,0.6129],[951627600,0.6129],[951714000,0.6129],[951800400,0.60019999999999996],[951886800,0.59940000000000004],[951973200,0.61719999999999997],[952059600,0.61519999999999997],[952146000,0.62509999999999999],[952232400,0.62509999999999999],[952318800,0.62509999999999999],[952405200,0.62690000000000001],[952491600,0.63739999999999997],[952578000,0.62729999999999997],[952664400,0.63580000000000003],[952750800,0.64729999999999999],[952837200,0.64729999999999999],[952923600,0.64729999999999999],[953010000,0.66410000000000002],[953096400,0.6492],[953182800,0.63400000000000001],[953269200,0.63149999999999995],[953355600,0.66200000000000003],[953442000,0.66200000000000003],[953528400,0.66200000000000003],[953614800,0.68889999999999996],[953701200,0.69589999999999996],[953787600,0.7288],[953874000,0.71109999999999995],[953960400,0.69210000000000005],[954046800,0.69210000000000005],[954133200,0.69210000000000005],[954219600,0.71079999999999999],[954306000,0.67759999999999998],[954392400,0.65339999999999998],[954478800,0.625],[954565200,0.64439999999999997],[954651600,0.64439999999999997],[954734400,0.64439999999999997],[954820800,0.62790000000000001],[954907200,0.63249999999999995],[954993600,0.62419999999999998],[955080000,0.61980000000000002],[955166400,0.65169999999999995],[955252800,0.65169999999999995],[955339200,0.65169999999999995],[955425600,0.62129999999999996],[955512000,0.61419999999999997],[955598400,0.57779999999999998],[955684800,0.57520000000000004],[955771200,0.55510000000000004],[955857600,0.55510000000000004],[955944000,0.55510000000000004],[956030400,0.60450000000000004],[956116800,0.62360000000000004],[956203200,0.57999999999999996],[956289600,0.55489999999999995],[956376000,0.55489999999999995],[956462400,0.55489999999999995],[956548800,0.55489999999999995],[956635200,0.55369999999999997],[956721600,0.58179999999999998],[956808000,0.56740000000000002],[956894400,0.59160000000000001],[956980800,0.60089999999999999],[957067200,0.60089999999999999],[957153600,0.60089999999999999],[957240000,0.60060000000000002],[957326400,0.57969999999999999],[957412800,0.5796],[957499200,0.58030000000000004],[957585600,0.58989999999999998],[957672000,0.58989999999999998],[957758400,0.58989999999999998],[957844800,0.55969999999999998],[957931200,0.55810000000000004],[958017600,0.51280000000000003],[958104000,0.55110000000000003],[958190400,0.54479999999999995],[958276800,0.54479999999999995],[958363200,0.54479999999999995],[958449600,0.55079999999999996],[958536000,0.56610000000000005],[958622400,0.57930000000000004],[958708800,0.58199999999999996],[958795200,0.55869999999999997],[958881600,0.55869999999999997],[958968000,0.55869999999999997],[959054400,0.56079999999999997],[959140800,0.52780000000000005],[959227200,0.55410000000000004],[959313600,0.55010000000000003],[959400000,0.56210000000000004],[959486400,0.56210000000000004],[959572800,0.56210000000000004],[959659200,0.56210000000000004],[959745600,0.59540000000000004],[959832000,0.59370000000000001],[959918400,0.61109999999999998],[960004800,0.63229999999999997],[960091200,0.63229999999999997],[960177600,0.63229999999999997],[960264000,0.629],[960350400,0.61380000000000001],[960436800,0.60670000000000002],[960523200,0.59699999999999998],[960609600,0.59840000000000004],[960696000,0.59840000000000004],[960782400,0.59840000000000004],[960868800,0.59019999999999995],[960955200,0.61450000000000005],[961041600,0.59240000000000004],[961128000,0.59399999999999997],[961214400,0.58850000000000002],[961300800,0.58850000000000002],[961387200,0.58850000000000002],[961473600,0.63560000000000005],[961560000,0.65080000000000005],[961646400,0.64949999999999997],[961732800,0.63490000000000002],[961819200,0.63490000000000002],[961905600,0.63490000000000002],[961992000,0.63490000000000002],[962078400,0.62660000000000005],[962164800,0.61839999999999995],[962251200,0.61770000000000003],[962337600,0.61670000000000003],[962424000,0.62329999999999997],[962510400,0.62329999999999997],[962596800,0.62329999999999997],[962683200,0.3987],[962769600,0.3987],[962856000,null],[962942400,0.39950000000000002],[963028800,0.40510000000000002],[963115200,0.40510000000000002],[963201600,0.40510000000000002],[963288000,0.40139999999999998],[963374400,0.40260000000000001],[963460800,0.4093],[963547200,0.41610000000000003],[963633600,0.4289],[963720000,0.4289],[963806400,0.4289],[963892800,0.42649999999999999],[963979200,0.41909999999999997],[964065600,0.4047],[964152000,0.4158],[964238400,0.40510000000000002],[964324800,0.40510000000000002],[964411200,0.40510000000000002],[964497600,0.40610000000000002],[964584000,0.41270000000000001],[964670400,0.41120000000000001],[964756800,0.4037],[964843200,0.38319999999999999],[964929600,0.38319999999999999],[965016000,0.38319999999999999],[965102400,0.39710000000000001],[965188800,0.38],[965275200,0.37069999999999997],[965361600,0.37880000000000003],[965448000,null],[965707200,0.36280000000000001],[965793600,null],[965880000,0.36919999999999997],[965966400,0.36070000000000002],[966052800,0.36709999999999998],[966139200,0.36709999999999998],[966225600,0.36709999999999998],[966312000,0.38219999999999998],[966398400,0.38940000000000002],[966484800,0.39219999999999999],[966571200,0.40329999999999999],[966657600,0.40820000000000001],[966744000,0.40820000000000001],[966830400,0.40820000000000001],[966916800,0.41439999999999999],[967003200,0.41549999999999998],[967089600,0.42770000000000002],[967176000,0.4264],[967262400,0.41880000000000001],[967348800,0.41880000000000001],[967435200,0.41880000000000001],[967521600,0.42220000000000002],[967608000,0.42680000000000001],[967694400,0.42480000000000001],[967780800,0.43180000000000002],[967867200,0.42420000000000002],[967953600,0.42420000000000002],[968040000,0.42420000000000002],[968126400,0.42420000000000002],[968212800,0.3962],[968299200,0.37419999999999998],[968385600,0.38240000000000002],[968472000,0.37030000000000002],[968558400,0.37030000000000002],[968644800,0.37030000000000002],[968731200,0.36530000000000001],[968817600,0.3654],[968904000,0.34560000000000002],[968990400,null],[969422400,0.34789999999999999],[969508800,0.36759999999999998],[969595200,0.35649999999999998],[969681600,null],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.38790000000000002],[994478400,null],[994737600,0.37769999999999998],[994824000,null],[994996800,0.3886],[995083200,0.38800000000000001],[995169600,0.38800000000000001],[995256000,0.38800000000000001],[995342400,0.377],[995428800,0.38300000000000001],[995515200,0.37069999999999997],[995601600,0.38240000000000002],[995688000,0.38390000000000002],[995774400,0.38390000000000002],[995860800,0.38390000000000002],[995947200,0.37859999999999999],[996033600,0.38229999999999997],[996120000,0.38290000000000002],[996206400,0.38490000000000002],[996292800,0.3775],[996379200,0.3775],[996465600,0.3775],[996552000,0.3745],[996638400,0.38200000000000001],[996724800,0.39419999999999999],[996811200,0.40960000000000002],[996897600,0.40600000000000003],[996984000,0.40600000000000003],[997070400,0.40600000000000003],[997156800,0.39240000000000003],[997243200,0.39539999999999997],[997329600,0.3886],[997416000,0.38890000000000002],[997502400,0.39079999999999998],[997588800,0.39079999999999998],[997675200,0.39079999999999998],[997761600,0.39789999999999998],[997848000,0.3957],[997934400,0.38969999999999999],[998020800,0.3926],[998107200,0.37009999999999998],[998193600,0.37009999999999998],[998280000,0.37009999999999998],[998366400,0.36899999999999999],[998452800,0.35620000000000002],[998539200,0.36559999999999998],[998625600,0.36209999999999998],[998712000,0.375],[998798400,0.375],[998884800,0.375],[998971200,0.37740000000000001],[999057600,0.373],[999144000,0.36990000000000001],[999230400,0.36270000000000002],[999316800,0.37340000000000001],[999403200,0.37340000000000001],[999489600,0.37340000000000001],[999576000,0.37340000000000001],[999662400,0.35909999999999997],[999748800,0.36670000000000003],[999835200,0.35389999999999999],[999921600,0.35570000000000002],[1000008000,0.35570000000000002],[1000094400,0.35570000000000002],[1000180800,0.35670000000000002],[1000267200,0.35670000000000002],[1000353600,0.35670000000000002],[1000440000,0.35670000000000002],[1000526400,0.35670000000000002],[1000612800,0.35670000000000002],[1000699200,0.35670000000000002],[1000785600,0.33389999999999997],[1000872000,0.33229999999999998],[1000958400,0.31990000000000002],[1001044800,0.30409999999999998],[1001131200,null],[1001390400,0.3135],[1001476800,0.31640000000000001],[1001563200,0.30590000000000001],[1001649600,null],[1002600000,0.30959999999999999],[1002686400,null],[1002859200,0.33460000000000001],[1002945600,0.34379999999999999],[1003032000,0.34379999999999999],[1003118400,0.34379999999999999],[1003204800,0.33579999999999999],[1003291200,0.34229999999999999],[1003377600,0.3412],[1003464000,0.33679999999999999],[1003550400,0.33639999999999998],[1003636800,0.33639999999999998],[1003723200,0.33639999999999998],[1003809600,0.3483],[1003896000,0.34620000000000001],[1003982400,0.35320000000000001],[1004068800,0.35899999999999999],[1004155200,0.35589999999999999],[1004241600,0.35589999999999999],[1004331600,0.35589999999999999],[1004418000,0.33800000000000002],[1004504400,0.33329999999999999],[1004590800,0.34649999999999997],[1004677200,0.36170000000000002],[1004763600,0.36449999999999999],[1004850000,0.36449999999999999],[1004936400,0.36449999999999999],[1005022800,0.37040000000000001],[1005109200,0.3836],[1005195600,0.38600000000000001],[1005282000,0.38550000000000001],[1005368400,0.37990000000000002],[1005454800,0.37990000000000002],[1005541200,0.37990000000000002],[1005627600,0.38729999999999998],[1005714000,0.40570000000000001],[1005800400,0.4224],[1005886800,0.41410000000000002],[1005973200,0.4118],[1006059600,0.4118],[1006146000,0.4118],[1006232400,0.41420000000000001],[1006318800,0.40100000000000002],[1006405200,0.41370000000000001],[1006491600,0.41370000000000001],[1006578000,0.41399999999999998],[1006664400,0.41399999999999998],[1006750800,0.41399999999999998],[1006837200,0.42330000000000001],[1006923600,0.43180000000000002],[1007010000,0.42780000000000001],[1007096400,0.43269999999999997],[1007182800,0.43580000000000002],[1007269200,0.43580000000000002],[1007355600,0.43580000000000002],[1007442000,0.4284],[1007528400,0.43590000000000001],[1007614800,0.45229999999999998],[1007701200,0.44790000000000002],[1007787600,0.43969999999999998],[1007874000,0.43969999999999998],[1007960400,0.43969999999999998],[1008046800,0.44040000000000001],[1008133200,0.4461],[1008219600,0.45860000000000001],[1008306000,0.44309999999999999],[1008392400,0.4506],[1008478800,0.4506],[1008565200,0.4506],[1008651600,0.45750000000000002],[1008738000,0.45229999999999998],[1008824400,0.44030000000000002],[1008910800,0.42820000000000003],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.42720000000000002],[1009342800,0.42720000000000002],[1009429200,0.42970000000000003],[1009515600,0.43290000000000001],[1009602000,0.4264],[1009688400,0.4264],[1009774800,0.4264],[1009861200,0.41980000000000001],[1009947600,0.41980000000000001],[1010034000,0.43709999999999999],[1010120400,0.46750000000000003],[1010206800,0.47070000000000001],[1010293200,0.47070000000000001],[1010379600,0.47070000000000001],[1010466000,0.46689999999999998],[1010552400,0.47189999999999999],[1010638800,0.46999999999999997],[1010725200,0.46139999999999998],[1010811600,0.46279999999999999],[1010898000,0.46279999999999999],[1010984400,0.46279999999999999],[1011070800,0.46820000000000001],[1011157200,0.46410000000000001],[1011243600,0.45650000000000002],[1011330000,0.46460000000000001],[1011416400,0.45400000000000001],[1011502800,0.45400000000000001],[1011589200,0.45400000000000001],[1011675600,0.45400000000000001],[1011762000,0.43330000000000002],[1011848400,0.44030000000000002],[1011934800,0.4496],[1012021200,0.45579999999999998],[1012107600,0.45579999999999998],[1012194000,0.45579999999999998],[1012280400,0.45889999999999997],[1012366800,0.45140000000000002],[1012453200,0.46510000000000001],[1012539600,0.47389999999999999],[1012626000,0.47099999999999997],[1012712400,0.47099999999999997],[1012798800,0.47099999999999997],[1012885200,0.46870000000000001],[1012971600,0.46920000000000001],[1013058000,0.45979999999999999],[1013144400,0.45100000000000001],[1013230800,0.4511],[1013317200,0.4511],[1013403600,0.4511],[1013490000,0.46029999999999999],[1013576400,0.45329999999999998],[1013662800,0.45550000000000002],[1013749200,0.45469999999999999],[1013835600,0.44330000000000003],[1013922000,0.44330000000000003],[1014008400,0.44330000000000003],[1014094800,0.44330000000000003],[1014181200,0.437],[1014267600,0.43240000000000001],[1014354000,0.4103],[1014440400,0.40670000000000001],[1014526800,0.40670000000000001],[1014613200,0.40670000000000001],[1014699600,0.4219],[1014786000,0.40820000000000001],[1014872400,0.40529999999999999],[1014958800,0.38769999999999999],[1015045200,0.41189999999999999],[1015131600,0.41189999999999999],[1015218000,0.41189999999999999],[1015304400,0.4194],[1015390800,0.43190000000000001],[1015477200,0.43049999999999999],[1015563600,0.43290000000000001],[1015650000,0.4456],[1015736400,0.4456],[1015822800,0.4456],[1015909200,0.43490000000000001],[1015995600,0.4294],[1016082000,0.41139999999999999],[1016168400,0.40739999999999998],[1016254800,0.41389999999999999],[1016341200,0.41389999999999999],[1016427600,0.41389999999999999],[1016514000,0.41239999999999999],[1016600400,0.41220000000000001],[1016686800,0.40210000000000001],[1016773200,0.41099999999999998],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.3992],[1017205200,0.40670000000000001],[1017291600,0.40079999999999999],[1017378000,0.39939999999999998],[1017464400,0.39939999999999998],[1017550800,0.39939999999999998],[1017637200,0.39939999999999998],[1017723600,0.41010000000000002],[1017810000,0.39700000000000002],[1017896400,0.39839999999999998],[1017982800,0.40770000000000001],[1018069200,0.40129999999999999],[1018155600,0.40129999999999999],[1018238400,0.40129999999999999],[1018324800,0.39910000000000001],[1018411200,0.38129999999999997],[1018497600,0.38769999999999999],[1018584000,0.38979999999999998],[1018670400,0.38140000000000002],[1018756800,0.38140000000000002],[1018843200,0.38140000000000002],[1018929600,0.38040000000000002],[1019016000,0.39179999999999998],[1019102400,0.40710000000000002],[1019188800,0.40429999999999999],[1019275200,0.39829999999999999],[1019361600,0.39829999999999999],[1019448000,0.39829999999999999],[1019534400,0.40239999999999998],[1019620800,0.39739999999999998],[1019707200,0.39150000000000001],[1019793600,0.39419999999999999],[1019880000,0.38479999999999998],[1019966400,0.38479999999999998],[1020052800,0.38479999999999998],[1020139200,0.38640000000000002],[1020225600,0.39090000000000003],[1020312000,0.38729999999999998],[1020398400,0.37809999999999999],[1020484800,0.36330000000000001],[1020571200,0.36330000000000001],[1020657600,0.36330000000000001],[1020744000,0.35649999999999998],[1020830400,0.3634],[1020916800,0.39279999999999998],[1021003200,0.38629999999999998],[1021089600,0.37280000000000002],[1021176000,0.37280000000000002],[1021262400,0.37280000000000002],[1021348800,0.38750000000000001],[1021435200,0.40310000000000001],[1021521600,0.40799999999999997],[1021608000,0.41339999999999999],[1021694400,0.41849999999999998],[1021780800,0.41849999999999998],[1021867200,0.41849999999999998],[1021953600,0.40860000000000002],[1022040000,0.39600000000000002],[1022126400,0.40039999999999998],[1022212800,0.39439999999999997],[1022299200,0.38850000000000001],[1022385600,0.38850000000000001],[1022472000,0.38850000000000001],[1022558400,0.38850000000000001],[1022644800,0.3871],[1022731200,0.37469999999999998],[1022817600,0.37740000000000001],[1022904000,0.37809999999999999],[1022990400,0.37809999999999999],[1023076800,0.37809999999999999],[1023163200,0.37219999999999998],[1023249600,0.3851],[1023336000,0.39040000000000002],[1023422400,0.38109999999999999],[1023508800,0.31080000000000002],[1023595200,0.31080000000000002],[1023681600,0.31080000000000002],[1023768000,0.2969],[1023854400,0.2883],[1023940800,0.30530000000000002],[1024027200,0.3014],[1024113600,0.30559999999999998],[1024200000,0.30559999999999998],[1024286400,0.30559999999999998],[1024372800,0.31709999999999999],[1024459200,0.30880000000000002],[1024545600,0.28549999999999998],[1024632000,0.27679999999999999],[1024718400,0.27210000000000001],[1024804800,0.27210000000000001],[1024891200,0.27210000000000001],[1024977600,0.28220000000000001],[1025064000,0.27250000000000002],[1025150400,null],[1025755200,0.39789999999999998],[1025841600,0.39789999999999998],[1025928000,0.4254],[1026014400,0.4254],[1026100800,0.4254],[1026187200,0.40679999999999999],[1026273600,0.4042],[1026360000,0.39079999999999998],[1026446400,0.42099999999999999],[1026532800,0.4194],[1026619200,0.4194],[1026705600,0.4194],[1026792000,0.4471],[1026878400,0.43669999999999998],[1026964800,0.45650000000000002],[1027051200,0.46560000000000001],[1027137600,0.46779999999999999],[1027224000,0.46779999999999999],[1027310400,0.46779999999999999],[1027396800,0.46920000000000001],[1027483200,0.46839999999999998],[1027569600,0.46760000000000002],[1027656000,0.43530000000000002],[1027742400,0.43780000000000002],[1027828800,0.43780000000000002],[1027915200,0.43780000000000002],[1028001600,0.44490000000000002],[1028088000,0.44309999999999999],[1028174400,0.43359999999999999],[1028260800,0.41639999999999999],[1028347200,0.40289999999999998],[1028433600,0.40289999999999998],[1028520000,0.40289999999999998],[1028606400,0.39639999999999997],[1028692800,0.41699999999999998],[1028779200,0.42370000000000002],[1028865600,0.42749999999999999],[1028952000,0.41649999999999998],[1029038400,0.41649999999999998],[1029124800,0.41649999999999998],[1029211200,0.40860000000000002],[1029297600,0.3982],[1029384000,0.41959999999999997],[1029470400,0.42570000000000002],[1029556800,0.42859999999999998],[1029643200,0.42859999999999998],[1029729600,0.42859999999999998],[1029816000,0.43640000000000001],[1029902400,0.43180000000000002],[1029988800,0.43940000000000001],[1030075200,0.42320000000000002],[1030161600,0.40600000000000003],[1030248000,0.40600000000000003],[1030334400,0.40600000000000003],[1030420800,0.40820000000000001],[1030507200,0.39240000000000003],[1030593600,0.3896],[1030680000,0.39700000000000002],[1030766400,0.38750000000000001],[1030852800,0.38750000000000001],[1030939200,0.38750000000000001],[1031025600,0.38750000000000001],[1031112000,0.38440000000000002],[1031198400,0.38350000000000001],[1031284800,0.36480000000000001],[1031371200,0.38619999999999999],[1031457600,0.38619999999999999],[1031544000,0.38619999999999999],[1031630400,0.37809999999999999],[1031716800,0.38519999999999999],[1031803200,0.3886],[1031889600,0.37669999999999998],[1031976000,0.3826],[1032062400,0.3826],[1032148800,0.3826],[1032235200,0.37430000000000002],[1032321600,0.37819999999999998],[1032408000,0.37219999999999998],[1032494400,0.37390000000000001],[1032580800,0.37219999999999998],[1032667200,0.37219999999999998],[1032753600,0.37219999999999998],[1032840000,0.35730000000000001],[1032926400,0.36659999999999998],[1033012800,0.38059999999999999],[1033099200,0.37340000000000001],[1033185600,0.37240000000000001],[1033272000,0.37240000000000001],[1033358400,0.37240000000000001],[1033444800,0.35780000000000001],[1033531200,0.36349999999999999],[1033617600,0.36280000000000001],[1033704000,null],[1033790400,0.35770000000000002],[1033876800,0.35770000000000002],[1033963200,0.35770000000000002],[1034049600,0.36380000000000001],[1034136000,null],[1034222400,0.36209999999999998],[1034308800,0.36870000000000003],[1034395200,0.38229999999999997],[1034481600,0.38229999999999997],[1034568000,0.38229999999999997],[1034654400,0.37609999999999999],[1034740800,0.3967],[1034827200,null],[1035345600,0.35759999999999997],[1035432000,0.38069999999999998],[1035518400,0.37509999999999999],[1035604800,0.39419999999999999],[1035691200,0.39419999999999999],[1035781200,0.39419999999999999],[1035867600,0.40079999999999999],[1035954000,0.39529999999999998],[1036040400,0.40439999999999998],[1036126800,0.41389999999999999],[1036213200,0.43099999999999999],[1036299600,0.43099999999999999],[1036386000,0.43099999999999999],[1036472400,0.43680000000000002],[1036558800,0.42380000000000001],[1036645200,0.4385],[1036731600,0.43099999999999999],[1036818000,0.42680000000000001],[1036904400,0.42680000000000001],[1036990800,0.42680000000000001],[1037077200,0.41749999999999998],[1037163600,0.42620000000000002],[1037250000,0.4335],[1037336400,0.45029999999999998],[1037422800,0.43669999999999998],[1037509200,0.43669999999999998],[1037595600,0.43669999999999998],[1037682000,0.433],[1037768400,0.42430000000000001],[1037854800,0.44169999999999998],[1037941200,0.45689999999999997],[1038027600,0.45269999999999999],[1038114000,0.45269999999999999],[1038200400,0.45269999999999999],[1038286800,0.46079999999999999],[1038373200,0.4627],[1038459600,0.4677],[1038546000,0.4677],[1038632400,0.46810000000000002],[1038718800,0.46810000000000002],[1038805200,0.46810000000000002],[1038891600,0.47339999999999999],[1038978000,0.46189999999999998],[1039064400,0.44929999999999998],[1039150800,0.43740000000000001],[1039237200,0.42859999999999998],[1039323600,0.42859999999999998],[1039410000,0.42859999999999998],[1039496400,0.41210000000000002],[1039582800,0.4199],[1039669200,0.41880000000000001],[1039755600,0.42230000000000001],[1039842000,0.41189999999999999],[1039928400,0.41189999999999999],[1040014800,0.41189999999999999],[1040101200,0.41899999999999998],[1040187600,0.41460000000000002],[1040274000,0.40150000000000002],[1040360400,0.40039999999999998],[1040446800,0.39639999999999997],[1040533200,0.39639999999999997],[1040619600,0.39639999999999997],[1040706000,0.39979999999999999],[1040792400,0.3911],[1040878800,0.3911],[1040965200,0.3901],[1041051600,0.38879999999999998],[1041138000,0.38879999999999998],[1041224400,0.38879999999999998],[1041310800,0.37290000000000001],[1041397200,0.36870000000000003],[1041483600,0.36870000000000003],[1041570000,0.38300000000000001],[1041656400,0.37930000000000003],[1041742800,0.37930000000000003],[1041829200,0.37930000000000003],[1041915600,0.38550000000000001],[1042002000,0.39190000000000003],[1042088400,0.38109999999999999],[1042174800,0.3831],[1042261200,0.39140000000000003],[1042347600,0.39140000000000003],[1042434000,0.39140000000000003],[1042520400,0.39150000000000001],[1042606800,0.39860000000000001],[1042693200,0.39479999999999998],[1042779600,0.39200000000000002],[1042866000,0.37859999999999999],[1042952400,0.37859999999999999],[1043038800,0.37859999999999999],[1043125200,0.37859999999999999],[1043211600,0.38179999999999997],[1043298000,0.38469999999999999],[1043384400,0.39350000000000002],[1043470800,0.3846],[1043557200,0.3846],[1043643600,0.3846],[1043730000,0.3911],[1043816400,0.39029999999999998],[1043902800,0.4047],[1043989200,0.39200000000000002],[1044075600,0.38329999999999997],[1044162000,0.38329999999999997],[1044248400,0.38329999999999997],[1044334800,0.38469999999999999],[1044421200,0.38540000000000002],[1044507600,0.38600000000000001],[1044594000,0.38640000000000002],[1044680400,0.38140000000000002],[1044766800,0.38140000000000002],[1044853200,0.38140000000000002],[1044939600,0.38350000000000001],[1045026000,0.38800000000000001],[1045112400,0.38840000000000002],[1045198800,0.40060000000000001],[1045285200,0.41039999999999999],[1045371600,0.41039999999999999],[1045458000,0.41039999999999999],[1045544400,0.41039999999999999],[1045630800,0.41660000000000003],[1045717200,0.42109999999999997],[1045803600,0.43080000000000002],[1045890000,0.4199],[1045976400,0.4199],[1046062800,0.4199],[1046149200,0.4209],[1046235600,0.42299999999999999],[1046322000,0.4168],[1046408400,0.42470000000000002],[1046494800,0.43709999999999999],[1046581200,0.43709999999999999],[1046667600,0.43709999999999999],[1046754000,0.4254],[1046840400,0.42909999999999998],[1046926800,0.43509999999999999],[1047013200,0.43120000000000003],[1047099600,0.41239999999999999],[1047186000,0.41239999999999999],[1047272400,0.41239999999999999],[1047358800,0.41810000000000003],[1047445200,0.4199],[1047531600,0.42580000000000001],[1047618000,0.44369999999999998],[1047704400,0.4385],[1047790800,0.4385],[1047877200,0.4385],[1047963600,0.4466],[1048050000,0.4496],[1048136400,0.44090000000000001],[1048222800,0.44690000000000002],[1048309200,0.45119999999999999],[1048395600,0.45119999999999999],[1048482000,0.45119999999999999],[1048568400,0.4395],[1048654800,0.44019999999999998],[1048741200,0.43919999999999998],[1048827600,0.43209999999999998],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.4093],[1049259600,0.40860000000000002],[1049346000,0.4274],[1049432400,0.43109999999999998],[1049518800,0.41699999999999998],[1049605200,0.41699999999999998],[1049688000,0.41699999999999998],[1049774400,0.4239],[1049860800,0.41870000000000002],[1049947200,0.41320000000000001],[1050033600,0.41720000000000002],[1050120000,0.41470000000000001],[1050206400,0.41470000000000001],[1050292800,0.41470000000000001],[1050379200,0.41739999999999999],[1050465600,0.41470000000000001],[1050552000,0.44290000000000002],[1050638400,0.44919999999999999],[1050724800,0.44919999999999999],[1050811200,0.44919999999999999],[1050897600,0.44919999999999999],[1050984000,0.44869999999999999],[1051070400,0.44800000000000001],[1051156800,0.45279999999999998],[1051243200,0.443],[1051329600,0.43440000000000001],[1051416000,0.43440000000000001],[1051502400,0.43440000000000001],[1051588800,0.4375],[1051675200,0.44080000000000003],[1051761600,0.42870000000000003],[1051848000,0.43190000000000001],[1051934400,0.43919999999999998],[1052020800,0.43919999999999998],[1052107200,0.43919999999999998],[1052193600,0.44069999999999998],[1052280000,0.45019999999999999],[1052366400,0.4446],[1052452800,0.44109999999999999],[1052539200,0.45150000000000001],[1052625600,0.45150000000000001],[1052712000,0.45150000000000001],[1052798400,0.45669999999999999],[1052884800,0.45469999999999999],[1052971200,0.45069999999999999],[1053057600,0.4546],[1053144000,0.44369999999999998],[1053230400,0.44369999999999998],[1053316800,0.44369999999999998],[1053403200,0.43609999999999999],[1053489600,0.43490000000000001],[1053576000,0.437],[1053662400,0.43080000000000002],[1053748800,0.4304],[1053835200,0.4304],[1053921600,0.4304],[1054008000,0.4304],[1054094400,0.44450000000000001],[1054180800,0.44269999999999998],[1054267200,0.46860000000000002],[1054353600,0.45610000000000001],[1054440000,0.45610000000000001],[1054526400,0.45610000000000001],[1054612800,0.45269999999999999],[1054699200,0.46379999999999999],[1054785600,0.4642],[1054872000,0.47310000000000002],[1054958400,0.47410000000000002],[1055044800,0.47410000000000002],[1055131200,0.47410000000000002],[1055217600,0.47460000000000002],[1055304000,0.47739999999999999],[1055390400,0.47010000000000002],[1055476800,0.47339999999999999],[1055563200,0.4612],[1055649600,0.4612],[1055736000,0.4612],[1055822400,0.46129999999999999],[1055908800,0.45340000000000003],[1055995200,0.45939999999999998],[1056081600,0.4526],[1056168000,0.44140000000000001],[1056254400,0.44140000000000001],[1056340800,0.44140000000000001],[1056427200,0.43890000000000001],[1056513600,0.4405],[1056600000,0.43480000000000002],[1056686400,0.44409999999999999],[1056772800,0.44769999999999999],[1056859200,0.44769999999999999],[1056945600,0.44769999999999999],[1057032000,0.45069999999999999],[1057118400,0.40910000000000002],[1057204800,0.42070000000000002],[1057291200,0.41499999999999998],[1057377600,0.41499999999999998],[1057464000,0.41499999999999998],[1057550400,0.41499999999999998],[1057636800,0.43070000000000003],[1057723200,0.43509999999999999],[1057809600,0.44330000000000003],[1057896000,0.4375],[1057982400,0.44269999999999998],[1058068800,0.44269999999999998],[1058155200,0.44269999999999998],[1058241600,0.4546],[1058328000,0.4592],[1058414400,0.48459999999999998],[1058500800,0.48110000000000003],[1058587200,0.47149999999999997],[1058673600,0.47149999999999997],[1058760000,0.47149999999999997],[1058846400,0.4667],[1058932800,0.46850000000000003],[1059019200,0.47520000000000001],[1059105600,0.46329999999999999],[1059192000,0.47460000000000002],[1059278400,0.47460000000000002],[1059364800,0.47460000000000002],[1059451200,0.4723],[1059537600,0.4778],[1059624000,0.4677],[1059710400,0.48039999999999999],[1059796800,0.48480000000000001],[1059883200,0.48480000000000001],[1059969600,0.48480000000000001],[1060056000,0.48630000000000001],[1060142400,0.47839999999999999],[1060228800,0.47520000000000001],[1060315200,0.46739999999999998],[1060401600,0.45850000000000002],[1060488000,0.45850000000000002],[1060574400,0.45850000000000002],[1060660800,0.4632],[1060747200,0.46879999999999999],[1060833600,0.47799999999999998],[1060920000,0.4839],[1061006400,0.48120000000000002],[1061092800,0.48120000000000002],[1061179200,0.48120000000000002],[1061265600,0.501],[1061352000,0.50570000000000004],[1061438400,0.50280000000000002],[1061524800,0.50290000000000001],[1061611200,0.52629999999999999],[1061697600,0.52629999999999999],[1061784000,0.52629999999999999],[1061870400,0.52380000000000004],[1061956800,0.53000000000000003],[1062043200,0.53469999999999995],[1062129600,0.53859999999999997],[1062216000,0.54269999999999996],[1062302400,0.54269999999999996],[1062388800,0.54269999999999996],[1062475200,0.54269999999999996],[1062561600,0.53710000000000002],[1062648000,0.52470000000000006],[1062734400,0.53110000000000002],[1062820800,0.53669999999999995],[1062907200,0.53669999999999995],[1062993600,0.53669999999999995],[1063080000,0.5393],[1063166400,0.53639999999999999],[1063252800,0.51970000000000005],[1063339200,0.52470000000000006],[1063425600,0.53039999999999998],[1063512000,0.53039999999999998],[1063598400,0.53039999999999998],[1063684800,0.52600000000000002],[1063771200,0.53690000000000004],[1063857600,0.5373],[1063944000,0.53659999999999997],[1064030400,0.53510000000000002],[1064116800,0.53510000000000002],[1064203200,0.53510000000000002],[1064289600,0.53320000000000001],[1064376000,0.5393],[1064462400,0.52500000000000002],[1064548800,0.52129999999999999],[1064635200,0.52039999999999997],[1064721600,0.52039999999999997],[1064808000,0.52039999999999997],[1064894400,0.53649999999999998],[1064980800,0.52510000000000001],[1065067200,0.53720000000000001],[1065153600,0.53510000000000002],[1065240000,0.54949999999999999],[1065326400,0.54949999999999999],[1065412800,0.54949999999999999],[1065499200,0.54559999999999997],[1065585600,0.55200000000000005],[1065672000,0.54679999999999995],[1065758400,0.5494],[1065844800,0.56069999999999998],[1065931200,0.56069999999999998],[1066017600,0.56069999999999998],[1066104000,0.56510000000000005],[1066190400,0.56830000000000003],[1066276800,0.58009999999999995],[1066363200,0.58689999999999998],[1066449600,0.58040000000000003],[1066536000,0.58040000000000003],[1066622400,0.58040000000000003],[1066708800,0.58709999999999996],[1066795200,0.58730000000000004],[1066881600,0.58379999999999999],[1066968000,0.57879999999999998],[1067054400,0.57730000000000004],[1067140800,0.57730000000000004],[1067230800,0.57730000000000004],[1067317200,0.5837],[1067403600,0.60050000000000003],[1067490000,0.60140000000000005],[1067576400,0.6038],[1067662800,0.60360000000000003],[1067749200,0.60360000000000003],[1067835600,0.60360000000000003],[1067922000,0.6179],[1068008400,0.61670000000000003],[1068094800,0.61799999999999999],[1068181200,0.62319999999999998],[1068267600,0.61980000000000002],[1068354000,0.61980000000000002],[1068440400,0.61980000000000002],[1068526800,0.61309999999999998],[1068613200,0.61580000000000001],[1068699600,0.62139999999999995],[1068786000,0.61250000000000004],[1068872400,0.59689999999999999],[1068958800,0.59689999999999999],[1069045200,0.59689999999999999],[1069131600,0.58999999999999997],[1069218000,0.5847],[1069304400,0.59309999999999996],[1069390800,0.58379999999999999],[1069477200,0.59409999999999996],[1069563600,0.59409999999999996],[1069650000,0.59409999999999996],[1069736400,0.60609999999999997],[1069822800,0.59850000000000003],[1069909200,0.60099999999999998],[1069995600,0.60099999999999998],[1070082000,0.60260000000000002],[1070168400,0.60260000000000002],[1070254800,0.60260000000000002],[1070341200,0.60489999999999999],[1070427600,0.6018],[1070514000,0.5927],[1070600400,0.59219999999999995],[1070686800,0.57020000000000004],[1070773200,0.57020000000000004],[1070859600,0.57020000000000004],[1070946000,0.56010000000000004],[1071032400,0.53839999999999999],[1071118800,0.54190000000000005],[1071205200,0.54559999999999997],[1071291600,0.54200000000000004],[1071378000,0.54200000000000004],[1071464400,0.54200000000000004],[1071550800,0.53269999999999995],[1071637200,0.52959999999999996],[1071723600,0.52859999999999996],[1071810000,0.53549999999999998],[1071896400,0.53069999999999995],[1071982800,0.53069999999999995],[1072069200,0.53069999999999995],[1072155600,0.52659999999999996],[1072242000,0.5383],[1072328400,0.53839999999999999],[1072414800,0.53839999999999999],[1072501200,0.54220000000000002],[1072587600,0.54220000000000002],[1072674000,0.54220000000000002],[1072760400,0.54990000000000006],[1072846800,0.54849999999999999],[1072933200,0.54690000000000005],[1073019600,0.54690000000000005],[1073106000,0.54820000000000002],[1073192400,0.54820000000000002],[1073278800,0.54820000000000002],[1073365200,0.55779999999999996],[1073451600,0.55689999999999995],[1073538000,0.57330000000000003],[1073624400,0.57579999999999998],[1073710800,0.57609999999999995],[1073797200,0.57609999999999995],[1073883600,0.57609999999999995],[1073970000,0.57669999999999999],[1074056400,0.56920000000000004],[1074142800,0.56140000000000001],[1074229200,0.55400000000000005],[1074315600,0.54810000000000003],[1074402000,0.54810000000000003],[1074488400,0.54810000000000003],[1074574800,0.54810000000000003],[1074661200,0.54259999999999997],[1074747600,0.52969999999999995],[1074834000,0.52329999999999999],[1074920400,0.5272],[1075006800,0.5272],[1075093200,0.5272],[1075179600,0.53410000000000002],[1075266000,0.52439999999999998],[1075352400,0.52669999999999995],[1075438800,0.51739999999999997],[1075525200,0.5141],[1075611600,0.5141],[1075698000,0.5141],[1075784400,0.50949999999999995],[1075870800,0.52529999999999999],[1075957200,0.50660000000000005],[1076043600,0.50449999999999995],[1076130000,0.51459999999999995],[1076216400,0.51459999999999995],[1076302800,0.51459999999999995],[1076389200,0.51080000000000003],[1076475600,0.50690000000000002],[1076562000,0.50970000000000004],[1076648400,0.50780000000000003],[1076734800,0.49969999999999998],[1076821200,0.49969999999999998],[1076907600,0.49969999999999998],[1076994000,0.49969999999999998],[1077080400,0.50660000000000005],[1077166800,0.50560000000000005],[1077253200,0.49630000000000002],[1077339600,0.49969999999999998],[1077426000,0.49969999999999998],[1077512400,0.49969999999999998],[1077598800,0.48920000000000002],[1077685200,0.49059999999999998],[1077771600,0.49540000000000001],[1077858000,0.49309999999999998],[1077944400,0.48759999999999998],[1078030800,0.48759999999999998],[1078117200,0.48759999999999998],[1078203600,0.49180000000000001],[1078290000,0.49249999999999999],[1078376400,0.48349999999999999],[1078462800,0.49299999999999999],[1078549200,0.48049999999999998],[1078635600,0.48049999999999998],[1078722000,0.48049999999999998],[1078808400,0.46250000000000002],[1078894800,0.47060000000000002],[1078981200,0.4657],[1079067600,0.4677],[1079154000,0.4743],[1079240400,0.4743],[1079326800,0.4743],[1079413200,0.47010000000000002],[1079499600,0.46879999999999999],[1079586000,0.47499999999999998],[1079672400,0.46479999999999999],[1079758800,0.45660000000000001],[1079845200,0.45660000000000001],[1079931600,0.45660000000000001],[1080018000,0.45910000000000001],[1080104400,0.45810000000000001],[1080190800,0.46639999999999998],[1080277200,0.48120000000000002],[1080363600,0.47399999999999998],[1080450000,0.47399999999999998],[1080536400,0.47399999999999998],[1080622800,0.47389999999999999],[1080709200,0.46850000000000003],[1080795600,0.46329999999999999],[1080882000,0.46400000000000002],[1080968400,0.47299999999999998],[1081054800,0.47299999999999998],[1081137600,0.47299999999999998],[1081224000,0.47560000000000002],[1081310400,0.47299999999999998],[1081396800,0.46460000000000001],[1081483200,0.46079999999999999],[1081569600,0.46079999999999999],[1081656000,0.46079999999999999],[1081742400,0.46079999999999999],[1081828800,0.46350000000000002],[1081915200,0.47020000000000001],[1082001600,0.46429999999999999],[1082088000,0.45100000000000001],[1082174400,0.44569999999999999],[1082260800,0.44569999999999999],[1082347200,0.44569999999999999],[1082433600,0.44969999999999999],[1082520000,0.44429999999999997],[1082606400,0.44419999999999998],[1082692800,0.44259999999999999],[1082779200,0.45910000000000001],[1082865600,0.45910000000000001],[1082952000,0.45910000000000001],[1083038400,0.45479999999999998],[1083124800,0.45000000000000001],[1083211200,0.44550000000000001],[1083297600,0.44490000000000002],[1083384000,0.44030000000000002],[1083470400,0.44030000000000002],[1083556800,0.44030000000000002],[1083643200,0.44030000000000002],[1083729600,0.44319999999999998],[1083816000,0.44219999999999998],[1083902400,0.44019999999999998],[1083988800,0.45440000000000003],[1084075200,0.45440000000000003],[1084161600,0.45440000000000003],[1084248000,0.46200000000000002],[1084334400,0.4803],[1084420800,0.47639999999999999],[1084507200,0.47489999999999999],[1084593600,0.4677],[1084680000,0.4677],[1084766400,0.4677],[1084852800,0.46889999999999998],[1084939200,0.47310000000000002],[1085025600,0.47439999999999999],[1085112000,0.4798],[1085198400,0.48039999999999999],[1085284800,0.48039999999999999],[1085371200,0.48039999999999999],[1085457600,0.4844],[1085544000,0.48659999999999998],[1085630400,0.4879],[1085716800,0.48499999999999999],[1085803200,0.49180000000000001],[1085889600,0.49180000000000001],[1085976000,0.49180000000000001],[1086062400,0.49180000000000001],[1086148800,0.48299999999999998],[1086235200,0.47689999999999999],[1086321600,0.46879999999999999],[1086408000,0.47899999999999998],[1086494400,0.47899999999999998],[1086580800,0.47899999999999998],[1086667200,0.48220000000000002],[1086753600,0.4859],[1086840000,0.47960000000000003],[1086926400,0.48120000000000002],[1087012800,0.48120000000000002],[1087099200,0.48120000000000002],[1087185600,0.48120000000000002],[1087272000,0.4743],[1087358400,0.4788],[1087444800,0.47370000000000001],[1087531200,0.46589999999999998],[1087617600,0.46229999999999999],[1087704000,0.46229999999999999],[1087790400,0.46229999999999999],[1087876800,0.46450000000000002],[1087963200,0.47239999999999999],[1088049600,0.47620000000000001],[1088136000,0.46700000000000003],[1088222400,0.46339999999999998],[1088308800,0.46339999999999998],[1088395200,0.46339999999999998],[1088481600,0.45979999999999999],[1088568000,0.45979999999999999],[1088654400,0.45950000000000002],[1088740800,null],[1089432000,0.39329999999999998],[1089518400,0.39329999999999998],[1089604800,0.39329999999999998],[1089691200,null],[1115438400,0.3387],[1115524800,0.3387],[1115611200,0.3387],[1115697600,0.34129999999999999],[1115784000,0.34289999999999998],[1115870400,0.34279999999999999],[1115956800,0.34610000000000002],[1116043200,0.35210000000000002],[1116129600,0.35210000000000002],[1116216000,0.35210000000000002],[1116302400,0.35149999999999998],[1116388800,0.3533],[1116475200,0.35289999999999999],[1116561600,0.35249999999999998],[1116648000,0.35820000000000002],[1116734400,0.35820000000000002],[1116820800,0.35820000000000002],[1116907200,0.35799999999999998],[1116993600,0.36430000000000001],[1117080000,0.36649999999999999],[1117166400,0.36890000000000001],[1117252800,0.36870000000000003],[1117339200,0.36870000000000003],[1117425600,0.36870000000000003],[1117512000,0.36870000000000003],[1117598400,0.3659],[1117684800,0.36680000000000001],[1117771200,0.37009999999999998],[1117857600,0.36909999999999998],[1117944000,0.36909999999999998],[1118030400,0.36909999999999998],[1118116800,0.36680000000000001],[1118203200,0.3624],[1118289600,0.36659999999999998],[1118376000,0.37280000000000002],[1118462400,0.36420000000000002],[1118548800,0.36420000000000002],[1118635200,0.36420000000000002],[1118721600,0.3639],[1118808000,0.35859999999999997],[1118894400,0.36149999999999999],[1118980800,0.3624],[1119067200,0.36049999999999999],[1119153600,0.36049999999999999],[1119240000,0.36049999999999999],[1119326400,0.35759999999999997],[1119412800,0.36199999999999999],[1119499200,0.36130000000000001],[1119585600,0.36030000000000001],[1119672000,0.35439999999999999],[1119758400,0.35439999999999999],[1119844800,0.35439999999999999],[1119931200,0.35149999999999998],[1120017600,0.35520000000000002],[1120104000,0.3538],[1120190400,0.35410000000000003],[1120276800,0.3987],[1120363200,0.3987],[1120449600,0.3987],[1120536000,0.3987],[1120622400,0.40200000000000002],[1120708800,0.40289999999999998],[1120795200,0.40210000000000001],[1120881600,0.4073],[1120968000,0.4073],[1121054400,0.4073],[1121140800,0.4118],[1121227200,0.41160000000000002],[1121313600,0.40870000000000001],[1121400000,0.4128],[1121486400,0.41889999999999999],[1121572800,0.41889999999999999],[1121659200,0.41889999999999999],[1121745600,0.41930000000000001],[1121832000,0.42420000000000002],[1121918400,0.40189999999999998],[1122004800,0.39889999999999998],[1122091200,0.39369999999999999],[1122177600,0.39369999999999999],[1122264000,0.39369999999999999],[1122350400,0.39119999999999999],[1122436800,0.39600000000000002],[1122523200,0.39589999999999997],[1122609600,0.39760000000000001],[1122696000,0.39750000000000002],[1122782400,0.39750000000000002],[1122868800,0.39750000000000002],[1122955200,0.39710000000000001],[1123041600,0.40060000000000001],[1123128000,0.40179999999999999],[1123214400,0.3962],[1123300800,0.39500000000000002],[1123387200,0.39500000000000002],[1123473600,0.39500000000000002],[1123560000,0.39560000000000001],[1123646400,0.39500000000000002],[1123732800,0.39560000000000001],[1123819200,0.39250000000000002],[1123905600,0.3861],[1123992000,0.3861],[1124078400,0.3861],[1124164800,0.38800000000000001],[1124251200,0.38500000000000001],[1124337600,0.38529999999999998],[1124424000,0.38240000000000002],[1124510400,0.37959999999999999],[1124596800,0.37959999999999999],[1124683200,0.37959999999999999],[1124769600,0.38519999999999999],[1124856000,0.38100000000000001],[1124942400,0.38009999999999999],[1125028800,0.37819999999999998],[1125115200,0.37959999999999999],[1125201600,0.37959999999999999],[1125288000,0.37959999999999999],[1125374400,0.38219999999999998],[1125460800,0.38119999999999998],[1125547200,0.37990000000000002],[1125633600,0.37330000000000002],[1125720000,null],[1126065600,0.37609999999999999],[1126152000,null],[1126238400,0.3821],[1126324800,null],[1129867200,0.36149999999999999],[1129953600,null],[1131080400,0.35599999999999998],[1131166800,0.35720000000000002],[1131253200,0.35720000000000002],[1131339600,0.35720000000000002],[1131426000,0.36380000000000001],[1131512400,0.36480000000000001],[1131598800,0.3674],[1131685200,0.37090000000000001],[1131771600,0.36899999999999999],[1131858000,0.36899999999999999],[1131944400,0.36899999999999999],[1132030800,0.37359999999999999],[1132117200,0.37009999999999998],[1132203600,0.3669],[1132290000,0.36670000000000003],[1132376400,0.36890000000000001],[1132462800,0.36890000000000001],[1132549200,0.36890000000000001],[1132635600,0.36680000000000001],[1132722000,0.37819999999999998],[1132808400,0.38479999999999998],[1132894800,0.38479999999999998],[1132981200,0.38629999999999998],[1133067600,0.38629999999999998],[1133154000,0.38629999999999998],[1133240400,0.3896],[1133326800,0.3876],[1133413200,0.38790000000000002],[1133499600,0.3911],[1133586000,0.3952],[1133672400,0.3952],[1133758800,0.3952],[1133845200,0.3891],[1133931600,0.38479999999999998],[1134018000,0.37919999999999998],[1134104400,0.37369999999999998],[1134190800,0.37869999999999998],[1134277200,0.37869999999999998],[1134363600,0.37869999999999998],[1134450000,0.38669999999999999],[1134536400,0.38629999999999998],[1134622800,0.38340000000000002],[1134709200,0.38340000000000002],[1134795600,0.38159999999999999],[1134882000,0.38159999999999999],[1134968400,0.38159999999999999],[1135054800,0.37390000000000001],[1135141200,0.3745],[1135227600,0.375],[1135314000,0.37509999999999999],[1135400400,0.37459999999999999],[1135486800,0.37459999999999999],[1135573200,0.37459999999999999],[1135659600,0.37459999999999999],[1135746000,0.37040000000000001],[1135832400,0.36940000000000001],[1135918800,0.36470000000000002],[1136005200,0.3644],[1136091600,0.3644],[1136178000,0.3644],[1136264400,0.3644],[1136350800,0.36940000000000001],[1136437200,0.37309999999999999],[1136523600,0.37819999999999998],[1136610000,0.37609999999999999],[1136696400,0.37609999999999999],[1136782800,0.37609999999999999],[1136869200,0.37630000000000002],[1136955600,0.37230000000000002],[1137042000,0.3705],[1137128400,0.37019999999999997],[1137214800,0.36770000000000003],[1137301200,0.36770000000000003],[1137387600,0.36770000000000003],[1137474000,0.36770000000000003],[1137560400,0.36499999999999999],[1137646800,null],[1151985600,0.4032],[1152072000,0.4032],[1152158400,null],[1153281600,0.38900000000000001],[1153368000,null],[1156564800,0.38640000000000002],[1156651200,0.38640000000000002],[1156737600,0.38640000000000002],[1156824000,0.39369999999999999],[1156910400,0.39779999999999999],[1156996800,0.40060000000000001],[1157083200,0.39450000000000002],[1157169600,0.39879999999999999],[1157256000,0.39879999999999999],[1157342400,0.39879999999999999],[1157428800,0.39879999999999999],[1157515200,0.4017],[1157601600,0.39140000000000003],[1157688000,0.39100000000000001],[1157774400,0.39419999999999999],[1157860800,0.39419999999999999],[1157947200,0.39419999999999999],[1158033600,0.39300000000000002],[1158120000,0.39529999999999998],[1158206400,0.39589999999999997],[1158292800,0.39500000000000002],[1158379200,0.38919999999999999],[1158465600,0.38919999999999999],[1158552000,0.38919999999999999],[1158638400,0.3916],[1158724800,0.38800000000000001],[1158811200,null],[1159329600,0.39240000000000003],[1159416000,0.40050000000000002],[1159502400,0.40649999999999997],[1159588800,0.40289999999999998],[1159675200,0.40289999999999998],[1159761600,0.40289999999999998],[1159848000,0.40160000000000001],[1159934400,0.40239999999999998],[1160020800,0.40489999999999998],[1160107200,0.40229999999999999],[1160193600,0.40089999999999998],[1160280000,0.40089999999999998],[1160366400,0.40089999999999998],[1160452800,0.39979999999999999],[1160539200,0.40500000000000003],[1160625600,0.40410000000000001],[1160712000,0.41260000000000002],[1160798400,0.41510000000000002],[1160884800,0.41510000000000002],[1160971200,0.41510000000000002],[1161057600,0.41399999999999998],[1161144000,0.40210000000000001],[1161230400,0.40579999999999999],[1161316800,0.40379999999999999],[1161403200,0.40899999999999997],[1161489600,0.40899999999999997],[1161576000,0.40899999999999997],[1161662400,0.4083],[1161748800,0.41120000000000001],[1161835200,0.41449999999999998],[1161921600,0.41449999999999998],[1162008000,0.40389999999999998],[1162094400,0.40389999999999998],[1162184400,0.40389999999999998],[1162270800,0.40639999999999998],[1162357200,0.40749999999999997],[1162443600,0.40350000000000003],[1162530000,0.39679999999999999],[1162616400,0.39700000000000002],[1162702800,0.39700000000000002],[1162789200,0.39700000000000002],[1162875600,0.39879999999999999],[1162962000,0.39710000000000001],[1163048400,0.39610000000000001],[1163134800,0.3931],[1163221200,0.39550000000000002],[1163307600,0.39550000000000002],[1163394000,0.39550000000000002],[1163480400,0.40239999999999998],[1163566800,0.41670000000000001],[1163653200,0.42380000000000001],[1163739600,0.42230000000000001],[1163826000,0.41720000000000002],[1163912400,0.41720000000000002],[1163998800,0.41720000000000002],[1164085200,0.42109999999999997],[1164171600,0.40760000000000002],[1164258000,0.41039999999999999],[1164344400,0.41039999999999999],[1164430800,0.40860000000000002],[1164517200,0.40860000000000002],[1164603600,0.40860000000000002],[1164690000,0.4032],[1164776400,0.40010000000000001],[1164862800,0.40250000000000002],[1164949200,0.40410000000000001],[1165035600,0.39629999999999999],[1165122000,0.39629999999999999],[1165208400,0.39629999999999999],[1165294800,0.3987],[1165381200,0.39539999999999997],[1165467600,0.39119999999999999],[1165554000,0.3876],[1165640400,0.38700000000000001],[1165726800,0.38700000000000001],[1165813200,0.38700000000000001],[1165899600,0.38640000000000002],[1165986000,0.38679999999999998],[1166072400,0.38650000000000001],[1166158800,0.3851],[1166245200,0.3876],[1166331600,0.3876],[1166418000,0.3876],[1166504400,0.38590000000000002],[1166590800,null],[1167886800,0.37630000000000002],[1167973200,0.3901],[1168059600,0.39069999999999999],[1168146000,0.39069999999999999],[1168232400,0.39069999999999999],[1168318800,0.38779999999999998],[1168405200,0.38869999999999999],[1168491600,0.39710000000000001],[1168578000,0.4022],[1168664400,0.4042],[1168750800,0.4042],[1168837200,0.4042],[1168923600,0.4042],[1169010000,0.40870000000000001],[1169096400,0.38579999999999998],[1169182800,0.38],[1169269200,0.38279999999999997],[1169355600,0.38279999999999997],[1169442000,0.38279999999999997],[1169528400,0.3846],[1169614800,0.37919999999999998],[1169701200,0.38250000000000001],[1169787600,0.38129999999999997],[1169874000,0.38069999999999998],[1169960400,0.38069999999999998],[1170046800,0.38069999999999998],[1170133200,0.38679999999999998],[1170219600,0.38569999999999999],[1170306000,0.38369999999999999],[1170392400,0.38500000000000001],[1170478800,0.3871],[1170565200,0.3871],[1170651600,0.3871],[1170738000,0.38969999999999999],[1170824400,0.39069999999999999],[1170910800,0.39360000000000001],[1170997200,0.3916],[1171083600,0.38740000000000002],[1171170000,0.38740000000000002],[1171256400,0.38740000000000002],[1171342800,0.38390000000000002],[1171429200,0.38350000000000001],[1171515600,0.38590000000000002],[1171602000,0.38740000000000002],[1171688400,0.38700000000000001],[1171774800,0.38700000000000001],[1171861200,0.38700000000000001],[1171947600,0.38700000000000001],[1172034000,0.38619999999999999],[1172120400,0.38229999999999997],[1172206800,0.38440000000000002],[1172293200,0.38119999999999998],[1172379600,0.38119999999999998],[1172466000,0.38119999999999998],[1172552400,0.38279999999999997],[1172638800,0.37969999999999998],[1172725200,null],[1176264000,0.37769999999999998],[1176350400,0.37569999999999998],[1176436800,0.37359999999999999],[1176523200,null],[1176782400,0.37230000000000002],[1176868800,0.37580000000000002],[1176955200,0.38250000000000001],[1177041600,0.3911],[1177128000,0.39340000000000003],[1177214400,0.39340000000000003],[1177300800,0.39340000000000003],[1177387200,0.3901],[1177473600,0.3901],[1177560000,0.39300000000000002],[1177646400,0.3911],[1177732800,0.3866],[1177819200,0.3866],[1177905600,0.3866],[1177992000,0.38190000000000002],[1178078400,0.38529999999999998],[1178164800,0.38500000000000001],[1178251200,0.38190000000000002],[1178337600,0.38350000000000001],[1178424000,0.38350000000000001],[1178510400,0.38350000000000001],[1178596800,0.3841],[1178683200,0.38719999999999999],[1178769600,0.39169999999999999],[1178856000,0.3916],[1178942400,0.38900000000000001],[1179028800,0.38900000000000001],[1179115200,0.38900000000000001],[1179201600,0.3856],[1179288000,0.3836],[1179374400,0.38390000000000002],[1179460800,0.38540000000000002],[1179547200,0.39150000000000001],[1179633600,0.39150000000000001],[1179720000,0.39150000000000001],[1179806400,0.3906],[1179892800,0.39750000000000002],[1179979200,0.39250000000000002],[1180065600,0.38300000000000001],[1180152000,0.38390000000000002],[1180238400,0.38390000000000002],[1180324800,0.38390000000000002],[1180411200,0.38390000000000002],[1180497600,0.38529999999999998],[1180584000,0.3805],[1180670400,0.38119999999999998],[1180756800,0.38319999999999999],[1180843200,0.38319999999999999],[1180929600,0.38319999999999999],[1181016000,0.37969999999999998],[1181102400,0.37790000000000001],[1181188800,0.37280000000000002],[1181275200,0.376],[1181361600,0.38129999999999997],[1181448000,0.38129999999999997],[1181534400,0.38129999999999997],[1181620800,0.38300000000000001],[1181707200,0.39100000000000001],[1181793600,0.39389999999999997],[1181880000,0.4007],[1181966400,0.41570000000000001],[1182052800,0.41570000000000001],[1182139200,0.41570000000000001],[1182225600,0.4148],[1182312000,0.41260000000000002],[1182398400,0.41489999999999999],[1182484800,0.41749999999999998],[1182571200,0.4123],[1182657600,0.4123],[1182744000,0.4123],[1182830400,0.40920000000000001],[1182916800,0.40739999999999998],[1183003200,0.41139999999999999],[1183089600,0.41399999999999998],[1183176000,0.41170000000000001],[1183262400,0.41170000000000001],[1183348800,0.41170000000000001],[1183435200,0.40229999999999999],[1183521600,0.40620000000000001],[1183608000,0.40620000000000001],[1183694400,0.40629999999999999],[1183780800,0.40579999999999999],[1183867200,0.40579999999999999],[1183953600,0.40579999999999999],[1184040000,0.4093],[1184126400,0.41520000000000001],[1184212800,0.40610000000000002],[1184299200,0.42159999999999997],[1184385600,0.42059999999999997],[1184472000,0.42059999999999997],[1184558400,0.42059999999999997],[1184644800,0.42009999999999997],[1184731200,0.42520000000000002],[1184817600,0.40639999999999998],[1184904000,0.40899999999999997],[1184990400,0.4027],[1185076800,0.4027],[1185163200,0.4027],[1185249600,0.4027],[1185336000,0.40629999999999999],[1185422400,0.40389999999999998],[1185508800,0.40400000000000003],[1185595200,0.4032],[1185681600,0.4032],[1185768000,0.4032],[1185854400,0.40500000000000003],[1185940800,0.40620000000000001],[1186027200,0.40639999999999998],[1186113600,0.41270000000000001],[1186200000,0.41789999999999999],[1186286400,0.41789999999999999],[1186372800,0.41789999999999999],[1186459200,0.41249999999999998],[1186545600,0.41139999999999999],[1186632000,0.41439999999999999],[1186718400,0.4138],[1186804800,0.41510000000000002],[1186891200,0.41510000000000002],[1186977600,0.41510000000000002],[1187064000,0.41620000000000001],[1187150400,0.41909999999999997],[1187236800,0.41389999999999999],[1187323200,0.4088],[1187409600,0.41099999999999998],[1187496000,0.41099999999999998],[1187582400,0.41099999999999998],[1187668800,0.41799999999999998],[1187755200,0.41520000000000001],[1187841600,0.41549999999999998],[1187928000,0.41670000000000001],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.41799999999999998],[1188360000,0.41849999999999998],[1188446400,0.42930000000000001],[1188532800,0.43430000000000002],[1188619200,0.43809999999999999],[1188705600,0.43809999999999999],[1188792000,0.43809999999999999],[1188878400,0.43809999999999999],[1188964800,0.44019999999999998],[1189051200,0.4415],[1189137600,0.44219999999999998],[1189224000,0.4375],[1189310400,0.4375],[1189396800,0.4375],[1189483200,0.43580000000000002],[1189569600,0.4355],[1189656000,0.43230000000000002],[1189742400,0.42680000000000001],[1189828800,0.42020000000000002],[1189915200,0.42020000000000002],[1190001600,0.42020000000000002],[1190088000,0.4209],[1190174400,0.41889999999999999],[1190260800,0.42099999999999999],[1190347200,0.4254],[1190433600,0.42370000000000002],[1190520000,0.42370000000000002],[1190606400,0.42370000000000002],[1190692800,0.42780000000000001],[1190779200,0.42659999999999998],[1190865600,0.4254],[1190952000,0.4214],[1191038400,0.42399999999999999],[1191124800,0.42399999999999999],[1191211200,0.42399999999999999],[1191297600,0.42720000000000002],[1191384000,0.42720000000000002],[1191470400,0.42009999999999997],[1191556800,0.4163],[1191643200,0.41239999999999999],[1191729600,0.41239999999999999],[1191816000,0.41239999999999999],[1191902400,0.41449999999999998],[1191988800,0.41410000000000002],[1192075200,0.41589999999999999],[1192161600,0.41199999999999998],[1192248000,0.41199999999999998],[1192334400,0.41199999999999998],[1192420800,0.41199999999999998],[1192507200,0.41820000000000002],[1192593600,0.41620000000000001],[1192680000,0.43530000000000002],[1192766400,0.43980000000000002],[1192852800,0.44119999999999998],[1192939200,0.44119999999999998],[1193025600,0.44119999999999998],[1193112000,0.44469999999999998],[1193198400,0.44479999999999997],[1193284800,0.43269999999999997],[1193371200,0.42949999999999999],[1193457600,0.42509999999999998],[1193544000,0.42509999999999998],[1193630400,0.42509999999999998],[1193716800,0.42870000000000003],[1193803200,0.43180000000000002],[1193889600,0.43690000000000001],[1193976000,0.44069999999999998],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.4516],[1194411600,0.45689999999999997],[1194498000,0.46000000000000002],[1194584400,0.44469999999999998],[1194670800,0.43640000000000001],[1194757200,0.43640000000000001],[1194843600,0.43640000000000001],[1194930000,0.44030000000000002],[1195016400,0.44290000000000002],[1195102800,0.44159999999999999],[1195189200,0.44009999999999999],[1195275600,0.438],[1195362000,0.438],[1195448400,0.438],[1195534800,0.439],[1195621200,0.44259999999999999],[1195707600,0.43459999999999999],[1195794000,0.43459999999999999],[1195880400,0.43569999999999998],[1195966800,0.43569999999999998],[1196053200,0.43569999999999998],[1196139600,0.43309999999999998],[1196226000,0.44240000000000002],[1196312400,0.44950000000000001],[1196398800,0.45200000000000001],[1196485200,0.44359999999999999],[1196571600,0.44359999999999999],[1196658000,0.44359999999999999],[1196744400,0.44869999999999999],[1196830800,0.45329999999999998],[1196917200,0.46139999999999998],[1197003600,0.46839999999999998],[1197090000,0.46529999999999999],[1197176400,0.46529999999999999],[1197262800,0.46529999999999999],[1197349200,0.46160000000000001],[1197435600,0.4577],[1197522000,0.46010000000000001],[1197608400,0.45639999999999997],[1197694800,0.4481],[1197781200,0.4481],[1197867600,0.4481],[1197954000,0.44400000000000001],[1198040400,0.44519999999999998],[1198126800,0.45069999999999999],[1198213200,0.45219999999999999],[1198299600,0.45400000000000001],[1198386000,0.45400000000000001],[1198472400,0.45400000000000001],[1198558800,0.45619999999999999],[1198645200,0.45619999999999999],[1198731600,0.45839999999999997],[1198818000,0.45429999999999998],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.43830000000000002],[1199422800,0.4279],[1199509200,0.40100000000000002],[1199595600,0.40100000000000002],[1199682000,0.40100000000000002],[1199768400,0.40410000000000001],[1199854800,0.40050000000000002],[1199941200,0.40429999999999999],[1200027600,0.39760000000000001],[1200114000,0.39400000000000002],[1200200400,0.39400000000000002],[1200286800,0.39400000000000002],[1200373200,0.40939999999999999],[1200459600,0.4128],[1200546000,0.36309999999999998],[1200632400,0.36280000000000001],[1200718800,0.35809999999999997],[1200805200,0.35809999999999997],[1200891600,0.35809999999999997],[1200978000,0.35809999999999997],[1201064400,0.35489999999999999],[1201150800,0.373],[1201237200,0.38300000000000001],[1201323600,0.37619999999999998],[1201410000,0.37619999999999998],[1201496400,0.37619999999999998],[1201582800,0.375],[1201669200,0.3765],[1201755600,0.38150000000000001],[1201842000,0.38679999999999998],[1201928400,0.39269999999999999],[1202014800,0.39269999999999999],[1202101200,0.39269999999999999],[1202187600,0.38679999999999998],[1202274000,0.38109999999999999],[1202360400,0.37940000000000002],[1202446800,0.38019999999999998],[1202533200,0.3861],[1202619600,0.3861],[1202706000,0.3861],[1202792400,0.39200000000000002],[1202878800,0.39360000000000001],[1202965200,0.39329999999999998],[1203051600,0.3851],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.37959999999999999],[1203570000,0.37959999999999999],[1203656400,0.38229999999999997],[1203742800,0.36959999999999998],[1203829200,0.36959999999999998],[1203915600,0.36959999999999998],[1204002000,0.36830000000000002],[1204088400,0.37869999999999998],[1204174800,0.37959999999999999],[1204261200,0.37869999999999998],[1204347600,0.37780000000000002],[1204434000,0.37780000000000002],[1204520400,0.37780000000000002],[1204606800,0.3795],[1204693200,0.3805],[1204779600,0.3821],[1204866000,0.38450000000000001],[1204952400,0.39019999999999999],[1205038800,0.39019999999999999],[1205121600,0.39019999999999999],[1205208000,0.39460000000000001],[1205294400,0.40510000000000002],[1205380800,0.40710000000000002],[1205467200,0.40970000000000001],[1205553600,0.40589999999999998],[1205640000,0.40589999999999998],[1205726400,0.40589999999999998],[1205812800,0.41070000000000001],[1205899200,0.41249999999999998],[1205985600,0.40899999999999997],[1206072000,0.41070000000000001],[1206158400,0.41070000000000001],[1206244800,0.41070000000000001],[1206331200,0.41070000000000001],[1206417600,0.41460000000000002],[1206504000,0.41589999999999999],[1206590400,0.41249999999999998],[1206676800,0.40239999999999998],[1206763200,0.40000000000000002],[1206849600,0.40000000000000002],[1206936000,0.40000000000000002],[1207022400,0.40629999999999999],[1207108800,0.4073],[1207195200,0.40639999999999998],[1207281600,0.40789999999999998],[1207368000,0.40689999999999998],[1207454400,0.40689999999999998],[1207540800,0.40689999999999998],[1207627200,0.4052],[1207713600,0.39529999999999998],[1207800000,0.4042],[1207886400,0.41520000000000001],[1207972800,0.4078],[1208059200,0.4078],[1208145600,0.4078],[1208232000,0.39829999999999999],[1208318400,0.40050000000000002],[1208404800,0.41599999999999998],[1208491200,0.41470000000000001],[1208577600,0.41620000000000001],[1208664000,0.41620000000000001],[1208750400,0.41620000000000001],[1208836800,0.41489999999999999],[1208923200,0.40999999999999998],[1209009600,0.41839999999999999],[1209096000,0.41770000000000002],[1209182400,0.41389999999999999],[1209268800,0.41389999999999999],[1209355200,0.41389999999999999],[1209441600,0.41760000000000003],[1209528000,0.4173],[1209614400,0.41320000000000001],[1209700800,0.42309999999999998],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42509999999999998],[1210132800,0.42980000000000002],[1210219200,0.43009999999999998],[1210305600,0.43340000000000001],[1210392000,0.43569999999999998],[1210478400,0.43569999999999998],[1210564800,0.43569999999999998],[1210651200,0.436],[1210737600,0.43980000000000002],[1210824000,0.43930000000000002],[1210910400,0.45550000000000002],[1210996800,0.45569999999999999],[1211083200,0.45569999999999999],[1211169600,0.45569999999999999],[1211256000,0.4526],[1211342400,0.44369999999999998],[1211428800,0.44259999999999999],[1211515200,0.44490000000000002],[1211601600,0.44190000000000002],[1211688000,0.44190000000000002],[1211774400,0.44190000000000002],[1211860800,0.44190000000000002],[1211947200,0.44219999999999998],[1212033600,0.43769999999999998],[1212120000,0.42930000000000001],[1212206400,0.43080000000000002],[1212292800,0.43080000000000002],[1212379200,0.43080000000000002],[1212465600,0.43540000000000001],[1212552000,0.434],[1212638400,0.44419999999999998],[1212724800,0.44419999999999998],[1212811200,0.44059999999999999],[1212897600,0.44059999999999999],[1212984000,0.44059999999999999],[1213070400,0.43759999999999999],[1213156800,0.43659999999999999],[1213243200,0.42659999999999998],[1213329600,0.4279],[1213416000,0.4335],[1213502400,0.4335],[1213588800,0.4335],[1213675200,0.43819999999999998],[1213761600,0.43619999999999998],[1213848000,0.4345],[1213934400,0.4456],[1214020800,0.4446],[1214107200,0.4446],[1214193600,0.4446],[1214280000,0.44490000000000002],[1214366400,0.44600000000000001],[1214452800,0.44869999999999999],[1214539200,0.44119999999999998],[1214625600,0.44230000000000003],[1214712000,0.44230000000000003],[1214798400,0.44230000000000003],[1214884800,0.443],[1214971200,0.39829999999999999],[1215057600,null],[1215835200,0.39140000000000003],[1215921600,0.39140000000000003],[1216008000,0.39140000000000003],[1216094400,0.3931],[1216180800,0.40150000000000002],[1216267200,0.39100000000000001],[1216353600,0.40439999999999998],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.40600000000000003],[1216785600,0.39710000000000001],[1216872000,0.39560000000000001],[1216958400,0.39279999999999998],[1217044800,0.39889999999999998],[1217131200,0.39889999999999998],[1217217600,0.39889999999999998],[1217304000,0.39960000000000001],[1217390400,0.39879999999999999],[1217476800,0.39410000000000001],[1217563200,0.39829999999999999],[1217649600,0.40450000000000003],[1217736000,0.40450000000000003],[1217822400,0.40450000000000003],[1217908800,0.4078],[1217995200,0.4073],[1218081600,0.4032],[1218168000,0.42530000000000001],[1218254400,0.42309999999999998],[1218340800,0.42309999999999998],[1218427200,0.42309999999999998],[1218513600,0.42159999999999997],[1218600000,0.42909999999999998],[1218686400,0.42649999999999999],[1218772800,0.4274],[1218859200,0.42230000000000001],[1218945600,0.42230000000000001],[1219032000,0.42230000000000001],[1219118400,0.42470000000000002],[1219204800,0.4234],[1219291200,0.41830000000000001],[1219377600,0.41239999999999999],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.41189999999999999],[1219809600,0.41489999999999999],[1219896000,0.41689999999999999],[1219982400,0.41220000000000001],[1220068800,0.4042],[1220155200,0.4042],[1220241600,0.4042],[1220328000,0.4042],[1220414400,0.39729999999999999],[1220500800,0.37830000000000003],[1220587200,0.372],[1220673600,0.37069999999999997],[1220760000,0.37069999999999997],[1220846400,0.37069999999999997],[1220932800,0.3654],[1221019200,null],[1221537600,0.3533],[1221624000,null],[1221710400,0.3498],[1221796800,null],[1223524800,0.3538],[1223611200,0.36359999999999998],[1223697600,0.35620000000000002],[1223784000,0.35620000000000002],[1223870400,0.35620000000000002],[1223956800,0.36120000000000002],[1224043200,null],[1225166400,0.35010000000000002],[1225252800,0.35560000000000003],[1225339200,null],[1225425600,0.36159999999999998],[1225512000,null],[1227157200,0.33429999999999999],[1227243600,0.34789999999999999],[1227330000,0.35289999999999999],[1227416400,0.35289999999999999],[1227502800,0.35289999999999999],[1227589200,0.34670000000000001],[1227675600,null],[1227762000,0.34039999999999998],[1227848400,0.34039999999999998],[1227934800,null],[1228194000,0.32990000000000003],[1228280400,null],[1229058000,0.34229999999999999],[1229144400,0.35709999999999997],[1229230800,0.35709999999999997],[1229317200,0.35709999999999997],[1229403600,0.35780000000000001],[1229490000,0.36309999999999998],[1229576400,0.35909999999999997],[1229662800,null],[1232514000,0.34379999999999999],[1232600400,null],[1232686800,0.33310000000000001],[1232773200,0.34089999999999998],[1232859600,0.34089999999999998],[1232946000,0.34089999999999998],[1233032400,0.34689999999999999],[1233118800,0.3533],[1233205200,null],[1233291600,0.34229999999999999],[1233378000,0.33789999999999998],[1233464400,0.33789999999999998],[1233550800,0.33789999999999998],[1233637200,0.3569],[1233723600,0.35420000000000001],[1233810000,0.36620000000000003],[1233896400,0.37159999999999999],[1233982800,0.37340000000000001],[1234069200,0.37340000000000001],[1234155600,0.37340000000000001],[1234242000,0.37730000000000002],[1234328400,0.376],[1234414800,0.37219999999999998],[1234501200,0.36840000000000001],[1234587600,0.36980000000000002],[1234674000,0.36980000000000002],[1234760400,0.36980000000000002],[1234846800,0.36980000000000002],[1234933200,0.36849999999999999],[1235019600,0.3745],[1235106000,0.3599],[1235192400,0.36749999999999999],[1235278800,0.36749999999999999],[1235365200,0.36749999999999999],[1235451600,0.36030000000000001],[1235538000,0.3649],[1235624400,0.37809999999999999],[1235710800,0.37409999999999999],[1235797200,0.38490000000000002],[1235883600,0.38490000000000002],[1235970000,0.38490000000000002],[1236056400,0.38940000000000002],[1236142800,0.39219999999999999],[1236229200,0.39939999999999998],[1236315600,0.40360000000000001],[1236402000,0.40479999999999999],[1236488400,0.40479999999999999],[1236571200,0.40479999999999999],[1236657600,0.41299999999999998],[1236744000,0.43009999999999998],[1236830400,0.42820000000000003],[1236916800,0.42530000000000001],[1237003200,0.4254],[1237089600,0.4254],[1237176000,0.4254],[1237262400,0.41320000000000001],[1237348800,0.41739999999999999],[1237435200,0.41760000000000003],[1237521600,0.4249],[1237608000,0.41930000000000001],[1237694400,0.41930000000000001],[1237780800,0.41930000000000001],[1237867200,0.41310000000000002],[1237953600,0.4093],[1238040000,0.4017],[1238126400,0.41539999999999999],[1238212800,0.4118],[1238299200,0.4118],[1238385600,0.4118],[1238472000,0.40860000000000002],[1238558400,0.41089999999999999],[1238644800,0.4032],[1238731200,0.40910000000000002],[1238817600,0.41320000000000001],[1238904000,0.41320000000000001],[1238990400,0.41320000000000001],[1239076800,0.41399999999999998],[1239163200,0.40960000000000002],[1239249600,0.40150000000000002],[1239336000,0.40239999999999998],[1239422400,0.40239999999999998],[1239508800,0.40239999999999998],[1239595200,0.40239999999999998],[1239681600,0.40060000000000001],[1239768000,0.4108],[1239854400,0.39369999999999999],[1239940800,0.3962],[1240027200,0.38829999999999998],[1240113600,0.38829999999999998],[1240200000,0.38829999999999998],[1240286400,0.39079999999999998],[1240372800,0.39200000000000002],[1240459200,0.4047],[1240545600,0.39700000000000002],[1240632000,0.39439999999999997],[1240718400,0.39439999999999997],[1240804800,0.39439999999999997],[1240891200,0.38850000000000001],[1240977600,0.38329999999999997],[1241064000,0.38319999999999999],[1241150400,0.39350000000000002],[1241236800,0.39489999999999997],[1241323200,0.39489999999999997],[1241409600,0.39489999999999997],[1241496000,0.40139999999999998],[1241582400,0.39350000000000002],[1241668800,0.38419999999999999],[1241755200,0.37769999999999998],[1241841600,0.35770000000000002],[1241928000,0.35770000000000002],[1242014400,0.35770000000000002],[1242100800,0.36809999999999998],[1242187200,0.3649],[1242273600,0.37130000000000002],[1242360000,0.37680000000000002],[1242446400,0.37119999999999997],[1242532800,0.37119999999999997],[1242619200,0.37119999999999997],[1242705600,0.36770000000000003],[1242792000,0.37219999999999998],[1242878400,0.37259999999999999],[1242964800,0.36809999999999998],[1243051200,0.36559999999999998],[1243137600,0.36559999999999998],[1243224000,0.36559999999999998],[1243310400,0.36559999999999998],[1243396800,0.36720000000000003],[1243483200,0.37490000000000001],[1243569600,0.37669999999999998],[1243656000,null],[1243915200,0.38240000000000002],[1244001600,0.374],[1244088000,0.37180000000000002],[1244174400,0.373],[1244260800,0.36859999999999998],[1244347200,0.36859999999999998],[1244433600,0.36859999999999998],[1244520000,0.36870000000000003],[1244606400,0.37969999999999998],[1244692800,0.38279999999999997],[1244779200,0.37990000000000002],[1244865600,0.3775],[1244952000,0.3775],[1245038400,0.3775],[1245124800,0.37780000000000002],[1245211200,0.37980000000000003],[1245297600,0.3861],[1245384000,0.37519999999999998],[1245470400,0.37790000000000001],[1245556800,0.37790000000000001],[1245643200,0.37790000000000001],[1245729600,0.38080000000000003],[1245816000,0.38400000000000001],[1245902400,0.38940000000000002],[1245988800,0.38669999999999999],[1246075200,0.38690000000000002],[1246161600,0.38690000000000002],[1246248000,0.38690000000000002],[1246334400,0.38519999999999999],[1246420800,0.39300000000000002],[1246507200,0.40860000000000002],[1246593600,0.41160000000000002],[1246680000,0.41160000000000002],[1246766400,0.41160000000000002],[1246852800,0.41160000000000002],[1246939200,0.40689999999999998],[1247025600,0.40710000000000002],[1247112000,0.39939999999999998],[1247198400,0.40110000000000001],[1247284800,0.40310000000000001],[1247371200,0.40310000000000001],[1247457600,0.40310000000000001],[1247544000,0.40379999999999999],[1247630400,0.4098],[1247716800,0.42709999999999998],[1247803200,0.43440000000000001],[1247889600,0.44159999999999999],[1247976000,0.44159999999999999],[1248062400,0.44159999999999999],[1248148800,0.4405],[1248235200,0.44],[1248321600,0.44540000000000002],[1248408000,0.44429999999999997],[1248494400,0.44009999999999999],[1248580800,0.44009999999999999],[1248667200,0.44009999999999999],[1248753600,0.441],[1248840000,0.43830000000000002],[1248926400,0.44080000000000003],[1249012800,0.43509999999999999],[1249099200,0.43280000000000002],[1249185600,0.43280000000000002],[1249272000,0.43280000000000002],[1249358400,0.42949999999999999],[1249444800,0.42599999999999999],[1249531200,0.41870000000000002],[1249617600,0.41710000000000003],[1249704000,0.41070000000000001],[1249790400,0.41070000000000001],[1249876800,0.41070000000000001],[1249963200,0.41410000000000002],[1250049600,0.41770000000000002],[1250136000,0.4168],[1250222400,0.41920000000000002],[1250308800,0.41549999999999998],[1250395200,0.41549999999999998],[1250481600,0.41549999999999998],[1250568000,0.41770000000000002],[1250654400,0.42059999999999997],[1250740800,0.41810000000000003],[1250827200,0.41099999999999998],[1250913600,0.40839999999999999],[1251000000,0.40839999999999999],[1251086400,0.40839999999999999],[1251172800,0.4047],[1251259200,0.41049999999999998],[1251345600,0.41830000000000001],[1251432000,0.4158],[1251518400,0.43390000000000001],[1251604800,0.43390000000000001],[1251691200,0.43390000000000001],[1251777600,0.43830000000000002],[1251864000,0.4365],[1251950400,0.43180000000000002],[1252036800,0.42720000000000002],[1252123200,0.42599999999999999],[1252209600,0.42599999999999999],[1252296000,0.42599999999999999],[1252382400,0.42599999999999999],[1252468800,0.42730000000000001],[1252555200,0.42620000000000002],[1252641600,0.41839999999999999],[1252728000,0.4118],[1252814400,0.4118],[1252900800,0.4118],[1252987200,0.40670000000000001],[1253073600,0.40989999999999999],[1253160000,0.4078],[1253246400,0.4022],[1253332800,0.40429999999999999],[1253419200,0.40429999999999999],[1253505600,0.40429999999999999],[1253592000,0.40550000000000003],[1253678400,0.40239999999999998],[1253764800,0.41339999999999999],[1253851200,0.41120000000000001],[1253937600,0.40839999999999999],[1254024000,0.40839999999999999],[1254110400,0.40839999999999999],[1254196800,0.40949999999999998],[1254283200,0.40529999999999999],[1254369600,0.40889999999999999],[1254456000,0.40589999999999998],[1254542400,0.4078],[1254628800,0.4078],[1254715200,0.4078],[1254801600,0.40500000000000003],[1254888000,0.41039999999999999],[1254974400,0.41310000000000002],[1255060800,0.4128],[1255147200,0.41610000000000003],[1255233600,0.41610000000000003],[1255320000,0.41610000000000003],[1255406400,0.41880000000000001],[1255492800,0.42299999999999999],[1255579200,0.42180000000000001],[1255665600,0.41739999999999999],[1255752000,0.4108],[1255838400,0.4108],[1255924800,0.4108],[1256011200,0.41220000000000001],[1256097600,0.41010000000000002],[1256184000,0.40699999999999997],[1256270400,0.40770000000000001],[1256356800,0.40550000000000003],[1256443200,0.40550000000000003],[1256529600,0.40550000000000003],[1256616000,0.41210000000000002],[1256702400,0.41149999999999998],[1256788800,0.4037],[1256875200,0.39979999999999999],[1256961600,0.40839999999999999],[1257048000,0.40839999999999999],[1257138000,0.40839999999999999],[1257224400,0.4042],[1257310800,0.39269999999999999],[1257397200,0.39710000000000001],[1257483600,0.39529999999999998],[1257570000,0.39500000000000002],[1257656400,0.39500000000000002],[1257742800,0.39500000000000002],[1257829200,0.39700000000000002],[1257915600,0.39739999999999998],[1258002000,0.40210000000000001],[1258088400,0.40279999999999999],[1258174800,0.4032],[1258261200,0.4032],[1258347600,0.4032],[1258434000,0.40550000000000003],[1258520400,0.40589999999999998],[1258606800,0.40129999999999999],[1258693200,0.39000000000000001],[1258779600,0.39029999999999998],[1258866000,0.39029999999999998],[1258952400,0.39029999999999998],[1259038800,0.38829999999999998],[1259125200,null],[1259384400,0.38790000000000002],[1259470800,0.38790000000000002],[1259557200,0.38790000000000002],[1259643600,0.38800000000000001],[1259730000,0.39200000000000002],[1259816400,0.39379999999999998],[1259902800,0.40010000000000001],[1259989200,0.4093],[1260075600,0.4093],[1260162000,0.4093],[1260248400,0.40910000000000002],[1260334800,0.40620000000000001],[1260421200,0.40629999999999999],[1260507600,0.40739999999999998],[1260594000,0.40079999999999999],[1260680400,0.40079999999999999],[1260766800,0.40079999999999999],[1260853200,0.39929999999999999],[1260939600,0.3982],[1261026000,0.39019999999999999],[1261112400,0.38940000000000002],[1261198800,0.39810000000000001],[1261285200,0.39810000000000001],[1261371600,0.39810000000000001],[1261458000,0.40429999999999999],[1261544400,0.40250000000000002],[1261630800,0.40360000000000001],[1261717200,0.40620000000000001],[1261803600,0.40620000000000001],[1261890000,0.40620000000000001],[1261976400,0.40620000000000001],[1262062800,0.40510000000000002],[1262149200,0.40749999999999997],[1262235600,0.41139999999999999],[1262322000,0.41160000000000002],[1262408400,0.41160000000000002],[1262494800,0.41160000000000002],[1262581200,0.41160000000000002],[1262667600,0.41339999999999999],[1262754000,0.41120000000000001],[1262840400,0.40960000000000002],[1262926800,0.40310000000000001],[1263013200,0.40689999999999998],[1263099600,0.40689999999999998],[1263186000,0.40689999999999998],[1263272400,0.4078],[1263358800,0.40339999999999998],[1263445200,0.40649999999999997],[1263531600,0.4143],[1263618000,0.40570000000000001],[1263704400,0.40570000000000001],[1263790800,0.40570000000000001],[1263877200,0.40570000000000001],[1263963600,0.40620000000000001],[1264050000,0.41039999999999999],[1264136400,0.41449999999999998],[1264222800,0.40350000000000003],[1264309200,0.40350000000000003],[1264395600,0.40350000000000003],[1264482000,0.40999999999999998],[1264568400,0.40500000000000003],[1264654800,0.40649999999999997],[1264741200,0.4037],[1264827600,0.39729999999999999],[1264914000,0.39729999999999999],[1265000400,0.39729999999999999],[1265086800,0.39629999999999999],[1265173200,0.3962],[1265259600,0.39689999999999998],[1265346000,0.39500000000000002],[1265432400,0.40400000000000003],[1265518800,0.40400000000000003],[1265605200,0.40400000000000003],[1265691600,0.40539999999999998],[1265778000,0.40639999999999998],[1265864400,0.40820000000000001],[1265950800,0.41070000000000001],[1266037200,0.42030000000000001],[1266123600,0.42030000000000001],[1266210000,0.42030000000000001],[1266296400,0.42030000000000001],[1266382800,0.41889999999999999],[1266469200,0.41599999999999998],[1266555600,0.41699999999999998],[1266642000,0.41649999999999998],[1266728400,0.41649999999999998],[1266814800,0.41649999999999998],[1266901200,0.4173],[1266987600,0.41299999999999998],[1267074000,0.41499999999999998],[1267160400,0.41520000000000001],[1267246800,0.4128],[1267333200,0.4128],[1267419600,0.4128],[1267506000,0.41639999999999999],[1267592400,0.41170000000000001],[1267678800,0.40860000000000002],[1267765200,0.4073],[1267851600,0.4073],[1267938000,0.4073],[1268024400,0.4073],[1268110800,0.40639999999999998],[1268197200,0.40839999999999999],[1268283600,0.41149999999999998],[1268370000,0.41089999999999999],[1268456400,0.41170000000000001],[1268542800,0.41170000000000001],[1268625600,0.41170000000000001],[1268712000,0.40939999999999999],[1268798400,0.42099999999999999],[1268884800,0.4234],[1268971200,0.42209999999999998],[1269057600,0.41970000000000002],[1269144000,0.41970000000000002],[1269230400,0.41970000000000002],[1269316800,0.42220000000000002],[1269403200,0.42720000000000002],[1269489600,0.42509999999999998],[1269576000,0.42409999999999998],[1269662400,0.42109999999999997],[1269748800,0.42109999999999997],[1269835200,0.42109999999999997],[1269921600,0.4204],[1270008000,0.42120000000000002],[1270094400,0.42099999999999999],[1270180800,0.42009999999999997],[1270267200,0.42009999999999997],[1270353600,0.42009999999999997],[1270440000,0.42009999999999997],[1270526400,0.42099999999999999],[1270612800,0.41720000000000002],[1270699200,0.41999999999999998],[1270785600,0.41470000000000001],[1270872000,0.41660000000000003],[1270958400,0.41660000000000003],[1271044800,0.41660000000000003],[1271131200,0.41539999999999999],[1271217600,0.41909999999999997],[1271304000,0.42799999999999999],[1271390400,0.44109999999999999],[1271476800,0.44230000000000003],[1271563200,0.44230000000000003],[1271649600,0.44230000000000003],[1271736000,0.44140000000000001],[1271822400,0.43959999999999999],[1271908800,0.43419999999999997],[1271995200,0.4375],[1272081600,0.43569999999999998],[1272168000,0.43569999999999998],[1272254400,0.43569999999999998],[1272340800,0.43340000000000001],[1272427200,0.43540000000000001],[1272513600,0.42899999999999999],[1272600000,0.42649999999999999],[1272686400,0.42080000000000001],[1272772800,0.42080000000000001],[1272859200,0.42080000000000001],[1272945600,0.42309999999999998],[1273032000,0.42059999999999997],[1273118400,0.41949999999999998],[1273204800,0.42120000000000002],[1273291200,0.42259999999999998],[1273377600,0.42259999999999998],[1273464000,0.42259999999999998],[1273550400,0.4294],[1273636800,0.42570000000000002],[1273723200,0.436],[1273809600,0.43009999999999998],[1273896000,0.42649999999999999],[1273982400,0.42649999999999999],[1274068800,0.42649999999999999],[1274155200,0.42949999999999999],[1274241600,0.42430000000000001],[1274328000,0.4289],[1274414400,0.42930000000000001],[1274500800,0.42609999999999998],[1274587200,0.42609999999999998],[1274673600,0.42609999999999998],[1274760000,0.42670000000000002],[1274846400,0.4304],[1274932800,0.43049999999999999],[1275019200,0.43830000000000002],[1275105600,0.43769999999999998],[1275192000,0.43769999999999998],[1275278400,0.43769999999999998],[1275364800,0.43769999999999998],[1275451200,0.43980000000000002],[1275537600,0.44190000000000002],[1275624000,0.44209999999999999],[1275710400,0.43759999999999999],[1275796800,0.43759999999999999],[1275883200,0.43759999999999999],[1275969600,0.43140000000000001],[1276056000,0.42259999999999998],[1276142400,0.41999999999999998],[1276228800,0.42130000000000001],[1276315200,0.42149999999999999],[1276401600,0.42149999999999999],[1276488000,0.42149999999999999],[1276574400,0.4269],[1276660800,0.4289],[1276747200,0.42899999999999999],[1276833600,0.42959999999999998],[1276920000,0.42659999999999998],[1277006400,0.42659999999999998],[1277092800,0.42659999999999998],[1277179200,0.42309999999999998],[1277265600,0.42480000000000001],[1277352000,0.42280000000000001],[1277438400,0.41949999999999998],[1277524800,0.41139999999999999],[1277611200,0.41139999999999999],[1277697600,0.41139999999999999],[1277784000,0.4199],[1277870400,0.4204],[1277956800,0.41720000000000002],[1278043200,null],[1278475200,0.39810000000000001],[1278561600,0.4007],[1278648000,0.39579999999999999],[1278734400,0.39660000000000001],[1278820800,0.39660000000000001],[1278907200,0.39660000000000001],[1278993600,0.40260000000000001],[1279080000,0.40600000000000003],[1279166400,0.4118],[1279252800,0.41349999999999998],[1279339200,0.41349999999999998],[1279425600,0.41349999999999998],[1279512000,0.41349999999999998],[1279598400,0.42230000000000001],[1279684800,0.41999999999999998],[1279771200,0.41770000000000002],[1279857600,0.41889999999999999],[1279944000,0.41599999999999998],[1280030400,0.41599999999999998],[1280116800,0.41599999999999998],[1280203200,0.4108],[1280289600,0.4073],[1280376000,0.40379999999999999],[1280462400,0.39960000000000001],[1280548800,0.39129999999999998],[1280635200,0.39129999999999998],[1280721600,0.39129999999999998],[1280808000,0.39369999999999999],[1280894400,null],[1289624400,0.38400000000000001],[1289710800,0.38400000000000001],[1289797200,0.38400000000000001],[1289883600,null],[1290574800,0.3821],[1290661200,0.38319999999999999],[1290747600,0.38319999999999999],[1290834000,0.3851],[1290920400,0.3851],[1291006800,0.3851],[1291093200,0.38629999999999998],[1291179600,0.3851],[1291266000,null],[1291438800,0.38329999999999997],[1291525200,0.38329999999999997],[1291611600,0.38329999999999997],[1291698000,0.38469999999999999],[1291784400,0.38159999999999999],[1291870800,0.38400000000000001],[1291957200,0.38369999999999999],[1292043600,0.38379999999999997],[1292130000,0.38379999999999997],[1292216400,0.38379999999999997],[1292302800,0.37590000000000001],[1292389200,null],[1292648400,0.373],[1292734800,0.373],[1292821200,0.373],[1292907600,0.36880000000000002],[1292994000,null],[1304568000,0.37309999999999999],[1304654400,0.37830000000000003],[1304740800,null],[1309579200,0.3992],[1309665600,0.3992],[1309752000,0.3992],[1309838400,0.3992],[1309924800,0.3987],[1310011200,0.40300000000000002],[1310097600,0.4073],[1310184000,0.40679999999999999],[1310270400,0.40679999999999999],[1310356800,0.40679999999999999],[1310443200,0.4088],[1310529600,0.4027],[1310616000,0.40179999999999999],[1310702400,0.39960000000000001],[1310788800,0.40050000000000002],[1310875200,0.40050000000000002],[1310961600,0.40050000000000002],[1311048000,0.40260000000000001],[1311134400,0.41099999999999998],[1311220800,0.4103],[1311307200,0.40150000000000002],[1311393600,0.40670000000000001],[1311480000,0.40670000000000001],[1311566400,0.40670000000000001],[1311652800,0.4073],[1311739200,0.40649999999999997],[1311825600,0.4073],[1311912000,0.40899999999999997],[1311998400,0.40799999999999997],[1312084800,0.40799999999999997],[1312171200,0.40799999999999997],[1312257600,0.40910000000000002],[1312344000,0.40889999999999999],[1312430400,0.41210000000000002],[1312516800,0.41160000000000002],[1312603200,0.40910000000000002],[1312689600,0.40910000000000002],[1312776000,0.40910000000000002],[1312862400,0.41789999999999999],[1312948800,0.41370000000000001],[1313035200,0.41880000000000001],[1313121600,0.41739999999999999],[1313208000,0.4118],[1313294400,0.4118],[1313380800,0.4118],[1313467200,0.40949999999999998],[1313553600,0.4088],[1313640000,0.40550000000000003],[1313726400,0.40339999999999998],[1313812800,0.39760000000000001],[1313899200,0.39760000000000001],[1313985600,0.39760000000000001],[1314072000,0.40029999999999999],[1314158400,0.3962],[1314244800,0.39319999999999999],[1314331200,0.39229999999999998],[1314417600,0.39539999999999997],[1314504000,0.39539999999999997],[1314590400,0.39539999999999997],[1314676800,0.39610000000000001],[1314763200,0.39419999999999999],[1314849600,0.39050000000000001],[1314936000,0.39129999999999998],[1315022400,0.39360000000000001],[1315108800,0.39360000000000001],[1315195200,0.39360000000000001],[1315281600,0.39360000000000001],[1315368000,0.39419999999999999],[1315454400,0.39510000000000001],[1315540800,0.3952],[1315627200,0.40160000000000001],[1315713600,0.40160000000000001],[1315800000,0.40160000000000001],[1315886400,0.4113],[1315972800,0.41720000000000002],[1316059200,0.41959999999999997],[1316145600,0.42049999999999998],[1316232000,0.42630000000000001],[1316318400,0.42630000000000001],[1316404800,0.42630000000000001],[1316491200,0.4294],[1316577600,0.43419999999999997],[1316664000,0.44080000000000003],[1316750400,0.44740000000000002],[1316836800,0.45579999999999998],[1316923200,0.45579999999999998],[1317009600,0.45579999999999998],[1317096000,0.44779999999999998],[1317182400,0.44840000000000002],[1317268800,0.45179999999999998],[1317355200,0.4451],[1317441600,0.43590000000000001],[1317528000,0.43590000000000001],[1317614400,0.43590000000000001],[1317700800,0.43240000000000001],[1317787200,0.43769999999999998],[1317873600,0.443],[1317960000,0.4395],[1318046400,0.44579999999999997],[1318132800,0.44579999999999997],[1318219200,0.44579999999999997],[1318305600,0.44519999999999998],[1318392000,0.44890000000000002],[1318478400,0.44690000000000002],[1318564800,0.45369999999999999],[1318651200,0.45069999999999999],[1318737600,0.45069999999999999],[1318824000,0.45069999999999999],[1318910400,0.45419999999999999],[1318996800,0.44990000000000002],[1319083200,0.46829999999999999],[1319169600,0.45440000000000003],[1319256000,0.45419999999999999],[1319342400,0.45419999999999999],[1319428800,0.45419999999999999],[1319515200,0.4617],[1319601600,0.47010000000000002],[1319688000,0.46629999999999999],[1319774400,0.46110000000000001],[1319860800,0.4587],[1319947200,0.4587],[1320033600,0.4587],[1320120000,0.4602],[1320206400,0.4602],[1320292800,0.45379999999999998],[1320379200,0.45829999999999999],[1320465600,0.45279999999999998],[1320552000,0.45279999999999998],[1320642000,0.45279999999999998],[1320728400,0.4592],[1320814800,0.46279999999999999],[1320901200,0.4607],[1320987600,0.45950000000000002],[1321074000,0.46510000000000001],[1321160400,0.46510000000000001],[1321246800,0.46510000000000001],[1321333200,0.4642],[1321419600,0.47639999999999999],[1321506000,0.47610000000000002],[1321592400,0.47120000000000001],[1321678800,0.46970000000000001],[1321765200,0.46970000000000001],[1321851600,0.46970000000000001],[1321938000,0.4642],[1322024400,0.45829999999999999],[1322110800,0.45669999999999999],[1322197200,0.45669999999999999],[1322283600,0.45800000000000002],[1322370000,0.45800000000000002],[1322456400,0.45800000000000002],[1322542800,0.46050000000000002],[1322629200,0.45960000000000001],[1322715600,0.46789999999999998],[1322802000,0.46970000000000001],[1322888400,0.46479999999999999],[1322974800,0.46479999999999999],[1323061200,0.46479999999999999],[1323147600,0.46829999999999999],[1323234000,0.47289999999999999],[1323320400,0.47549999999999998],[1323406800,0.46660000000000001],[1323493200,0.46579999999999999],[1323579600,0.46579999999999999],[1323666000,0.46579999999999999],[1323752400,0.45219999999999999],[1323838800,0.44640000000000002],[1323925200,0.4456],[1324011600,0.44309999999999999],[1324098000,0.442],[1324184400,0.442],[1324270800,0.442],[1324357200,0.44309999999999999],[1324443600,0.44669999999999999],[1324530000,0.44180000000000003],[1324616400,0.4456],[1324702800,0.4481],[1324789200,0.4481],[1324875600,0.4481],[1324962000,0.4481],[1325048400,0.45069999999999999],[1325134800,0.44969999999999999],[1325221200,0.45100000000000001],[1325307600,0.44700000000000001],[1325394000,0.44700000000000001],[1325480400,0.44700000000000001],[1325566800,0.44700000000000001],[1325653200,0.4466],[1325739600,0.45669999999999999],[1325826000,0.46360000000000001],[1325912400,0.46279999999999999],[1325998800,0.46279999999999999],[1326085200,0.46279999999999999],[1326171600,0.46529999999999999],[1326258000,0.46379999999999999],[1326344400,0.46829999999999999],[1326430800,0.46639999999999998],[1326517200,0.45739999999999997],[1326603600,0.45739999999999997],[1326690000,0.45739999999999997],[1326776400,0.45739999999999997],[1326862800,0.4536],[1326949200,0.45529999999999998],[1327035600,0.45739999999999997],[1327122000,0.46989999999999998],[1327208400,0.46989999999999998],[1327294800,0.46989999999999998],[1327381200,0.4753],[1327467600,0.48010000000000003],[1327554000,0.47789999999999999],[1327640400,0.47739999999999999],[1327726800,0.4793],[1327813200,0.4793],[1327899600,0.4793],[1327986000,0.47989999999999999],[1328072400,0.4743],[1328158800,0.47149999999999997],[1328245200,0.47010000000000002],[1328331600,0.47249999999999998],[1328418000,0.47249999999999998],[1328504400,0.47249999999999998],[1328590800,0.47220000000000001],[1328677200,0.46929999999999999],[1328763600,0.4723],[1328850000,0.47220000000000001],[1328936400,0.4713],[1329022800,0.4713],[1329109200,0.4713],[1329195600,0.46920000000000001],[1329282000,0.46999999999999997],[1329368400,0.46729999999999999],[1329454800,0.46760000000000002],[1329541200,0.4763],[1329627600,0.4763],[1329714000,0.4763],[1329800400,0.4763],[1329886800,0.4733],[1329973200,0.46700000000000003],[1330059600,0.46329999999999999],[1330146000,0.46339999999999998],[1330232400,0.46339999999999998],[1330318800,0.46339999999999998],[1330405200,0.4662],[1330491600,0.4698],[1330578000,0.4647],[1330664400,0.46100000000000002],[1330750800,0.46289999999999998],[1330837200,0.46289999999999998],[1330923600,0.46289999999999998],[1331010000,0.45679999999999998],[1331096400,0.46460000000000001],[1331182800,0.46760000000000002],[1331269200,0.46310000000000001],[1331355600,0.46550000000000002],[1331442000,0.46550000000000002],[1331524800,0.46550000000000002],[1331611200,0.46310000000000001],[1331697600,0.46489999999999998],[1331784000,0.46529999999999999],[1331870400,0.46829999999999999],[1331956800,0.46839999999999998],[1332043200,0.46839999999999998],[1332129600,0.46839999999999998],[1332216000,0.4667],[1332302400,0.46800000000000003],[1332388800,0.46920000000000001],[1332475200,0.4733],[1332561600,0.47149999999999997],[1332648000,0.47149999999999997],[1332734400,0.47149999999999997],[1332820800,0.47070000000000001],[1332907200,0.4718],[1332993600,0.46750000000000003],[1333080000,0.47360000000000002],[1333166400,0.46939999999999998],[1333252800,0.46939999999999998],[1333339200,0.46939999999999998],[1333425600,0.47139999999999999],[1333512000,0.46929999999999999],[1333598400,0.46860000000000002],[1333684800,0.47099999999999997],[1333771200,0.47099999999999997],[1333857600,0.47099999999999997],[1333944000,0.47099999999999997],[1334030400,0.47070000000000001],[1334116800,0.47289999999999999],[1334203200,0.47649999999999998],[1334289600,0.48180000000000001],[1334376000,0.4793],[1334462400,0.4793],[1334548800,0.4793],[1334635200,0.48280000000000001],[1334721600,0.47839999999999999],[1334808000,0.47110000000000002],[1334894400,0.46750000000000003],[1334980800,0.46379999999999999],[1335067200,0.46379999999999999],[1335153600,0.46379999999999999],[1335240000,0.46439999999999998],[1335326400,0.46039999999999998],[1335412800,0.46579999999999999],[1335499200,0.46989999999999998],[1335585600,0.47170000000000001],[1335672000,0.47170000000000001],[1335758400,0.47170000000000001],[1335844800,0.47270000000000001],[1335931200,0.47970000000000002],[1336017600,0.48349999999999999],[1336104000,0.48039999999999999],[1336190400,0.4763],[1336276800,0.4763],[1336363200,0.4763],[1336449600,0.47460000000000002],[1336536000,0.47070000000000001],[1336622400,0.47089999999999999],[1336708800,0.47110000000000002],[1336795200,0.4788],[1336881600,0.4788],[1336968000,0.4788],[1337054400,0.47170000000000001],[1337140800,0.4718],[1337227200,0.46579999999999999],[1337313600,0.4667],[1337400000,0.46760000000000002],[1337486400,0.46760000000000002],[1337572800,0.46760000000000002],[1337659200,0.46489999999999998],[1337745600,0.46329999999999999],[1337832000,0.4536],[1337918400,0.45579999999999998],[1338004800,0.45850000000000002],[1338091200,0.45850000000000002],[1338177600,0.45850000000000002],[1338264000,0.45850000000000002],[1338350400,0.45950000000000002],[1338436800,0.46560000000000001],[1338523200,0.46089999999999998],[1338609600,0.4587],[1338696000,0.4587],[1338782400,0.4587],[1338868800,0.45619999999999999],[1338955200,0.46039999999999998],[1339041600,0.46300000000000002],[1339128000,0.4592],[1339214400,0.4642],[1339300800,0.4642],[1339387200,0.4642],[1339473600,0.46200000000000002],[1339560000,0.4667],[1339646400,0.46939999999999998],[1339732800,0.47089999999999999],[1339819200,0.47420000000000001],[1339905600,0.47420000000000001],[1339992000,0.47420000000000001],[1340078400,0.47549999999999998],[1340164800,0.47289999999999999],[1340251200,0.47610000000000002],[1340337600,0.46949999999999997],[1340424000,0.47049999999999997],[1340510400,0.47049999999999997],[1340596800,0.47049999999999997],[1340683200,0.46150000000000002],[1340769600,0.45889999999999997],[1340856000,0.4592],[1340942400,0.4531],[1341028800,0.45810000000000001],[1341115200,0.45810000000000001],[1341201600,0.45810000000000001],[1341288000,0.39779999999999999],[1341374400,0.39929999999999999],[1341460800,0.39929999999999999],[1341547200,null],[1344657600,0.39710000000000001],[1344744000,0.39710000000000001],[1344830400,0.39710000000000001],[1344916800,null],[1389762000,0.38940000000000002],[1389848400,0.38979999999999998],[1389934800,0.38800000000000001],[1390021200,null],[1395374400,0.37009999999999998],[1395460800,null],[1396584000,0.3775],[1396670400,null],[1396929600,0.38540000000000002],[1397016000,0.39029999999999998],[1397102400,0.3876],[1397188800,0.38650000000000001],[1397275200,0.38590000000000002],[1397361600,0.38590000000000002],[1397448000,0.38590000000000002],[1397534400,0.38890000000000002],[1397620800,0.38929999999999998],[1397707200,0.38819999999999999],[1397793600,0.38940000000000002],[1397880000,0.38940000000000002],[1397966400,0.38940000000000002],[1398052800,0.38940000000000002],[1398139200,0.38600000000000001],[1398225600,0.3841],[1398312000,0.38400000000000001],[1398398400,0.38290000000000002],[1398484800,null],[1399521600,0.37659999999999999],[1399608000,0.37690000000000001],[1399694400,null],[1400126400,0.3735],[1400212800,0.37169999999999997],[1400299200,null],[1401422400,0.3785],[1401508800,0.38190000000000002],[1401595200,0.38190000000000002],[1401681600,0.38190000000000002],[1401768000,0.38090000000000002],[1401854400,0.38669999999999999],[1401940800,0.38500000000000001],[1402027200,0.38450000000000001],[1402113600,0.38950000000000001],[1402200000,0.38950000000000001],[1402286400,0.38950000000000001],[1402372800,0.38550000000000001],[1402459200,0.3896],[1402545600,0.3866],[1402632000,0.38950000000000001],[1402718400,0.41439999999999999],[1402804800,0.41439999999999999],[1402891200,0.41439999999999999],[1402977600,0.41560000000000002],[1403064000,0.41410000000000002],[1403150400,0.41070000000000001],[1403236800,0.4118],[1403323200,0.41270000000000001],[1403409600,0.41270000000000001],[1403496000,0.41270000000000001],[1403582400,0.4138],[1403668800,0.42009999999999997],[1403755200,0.42309999999999998],[1403841600,0.42220000000000002],[1403928000,0.42349999999999999],[1404014400,0.42349999999999999],[1404100800,0.42349999999999999],[1404187200,0.42349999999999999],[1404273600,0.39689999999999998],[1404360000,null],[1405051200,0.4012],[1405137600,0.40039999999999998],[1405224000,0.40039999999999998],[1405310400,0.40039999999999998],[1405396800,0.4017],[1405483200,0.40500000000000003],[1405569600,0.44019999999999998],[1405656000,0.43219999999999997],[1405742400,0.42949999999999999],[1405828800,0.42949999999999999],[1405915200,0.42949999999999999],[1406001600,0.434],[1406088000,0.44140000000000001],[1406174400,0.4375],[1406260800,0.43459999999999999],[1406347200,0.43580000000000002],[1406433600,0.43580000000000002],[1406520000,0.43580000000000002],[1406606400,0.43569999999999998],[1406692800,0.43740000000000001],[1406779200,0.44030000000000002],[1406865600,0.44169999999999998],[1406952000,0.44140000000000001],[1407038400,0.44140000000000001],[1407124800,0.44140000000000001],[1407211200,0.442],[1407297600,0.43330000000000002],[1407384000,0.43330000000000002],[1407470400,0.43380000000000002],[1407556800,0.42799999999999999],[1407643200,0.42799999999999999],[1407729600,0.42799999999999999],[1407816000,0.43209999999999998],[1407902400,0.43380000000000002],[1407988800,0.44350000000000001],[1408075200,0.44019999999999998],[1408161600,0.44309999999999999],[1408248000,0.44309999999999999],[1408334400,0.44309999999999999],[1408420800,0.44269999999999998],[1408507200,0.43930000000000002],[1408593600,0.44],[1408680000,0.44690000000000002],[1408766400,0.44550000000000001],[1408852800,0.44550000000000001],[1408939200,0.44550000000000001],[1409025600,0.44190000000000002],[1409112000,0.44109999999999999],[1409198400,0.44069999999999998],[1409284800,0.43930000000000002],[1409371200,0.4415],[1409457600,0.4415],[1409544000,0.4415],[1409630400,0.4415],[1409716800,0.43840000000000001],[1409803200,0.43759999999999999],[1409889600,0.4425],[1409976000,0.44159999999999999],[1410062400,0.44159999999999999],[1410148800,0.44159999999999999],[1410235200,0.44769999999999999],[1410321600,0.44419999999999998],[1410408000,0.44440000000000002],[1410494400,0.44440000000000002],[1410580800,0.44180000000000003],[1410667200,0.44180000000000003],[1410753600,0.44180000000000003],[1410840000,0.43909999999999999],[1410926400,0.44109999999999999],[1411012800,0.44109999999999999],[1411099200,0.44130000000000003],[1411185600,0.43709999999999999],[1411272000,0.43709999999999999],[1411358400,0.43709999999999999],[1411444800,0.43869999999999998],[1411531200,0.43869999999999998],[1411617600,0.43969999999999998],[1411704000,0.4385],[1411790400,0.43640000000000001],[1411876800,0.43640000000000001],[1411963200,0.43640000000000001],[1412049600,0.4451],[1412136000,0.44519999999999998],[1412222400,0.44080000000000003],[1412308800,0.4355],[1412395200,0.4375],[1412481600,0.4375],[1412568000,0.4375],[1412654400,0.43869999999999998],[1412740800,0.43659999999999999],[1412827200,0.43959999999999999],[1412913600,0.43940000000000001],[1413000000,0.42099999999999999],[1413086400,0.42099999999999999],[1413172800,0.42099999999999999],[1413259200,0.42220000000000002],[1413345600,0.43180000000000002],[1413432000,0.42470000000000002],[1413518400,0.41909999999999997],[1413604800,0.41949999999999998],[1413691200,0.41949999999999998],[1413777600,0.41949999999999998],[1413864000,0.41980000000000001],[1413950400,0.42580000000000001],[1414036800,0.42409999999999998],[1414123200,0.42420000000000002],[1414209600,0.42730000000000001],[1414296000,0.42730000000000001],[1414382400,0.42730000000000001],[1414468800,0.42780000000000001],[1414555200,0.42970000000000003],[1414641600,0.43159999999999998],[1414728000,0.41249999999999998],[1414814400,0.42559999999999998],[1414900800,0.42559999999999998],[1414990800,0.42559999999999998],[1415077200,0.42999999999999999],[1415163600,0.43330000000000002],[1415250000,0.42359999999999998],[1415336400,0.42270000000000002],[1415422800,0.41999999999999998],[1415509200,0.41999999999999998],[1415595600,0.41999999999999998],[1415682000,0.41489999999999999],[1415768400,0.41489999999999999],[1415854800,0.4158],[1415941200,0.41909999999999997],[1416027600,0.42259999999999998],[1416114000,0.42259999999999998],[1416200400,0.42259999999999998],[1416286800,0.42630000000000001],[1416373200,0.43049999999999999],[1416459600,0.42630000000000001],[1416546000,0.44440000000000002],[1416632400,0.43740000000000001],[1416718800,0.43740000000000001],[1416805200,0.43740000000000001],[1416891600,0.4451],[1416978000,0.44700000000000001],[1417064400,0.45250000000000001],[1417150800,0.45250000000000001],[1417237200,0.45860000000000001],[1417323600,0.45860000000000001],[1417410000,0.45860000000000001],[1417496400,0.4592],[1417582800,0.46189999999999998],[1417669200,0.45789999999999997],[1417755600,0.45939999999999998],[1417842000,0.46150000000000002],[1417928400,0.46150000000000002],[1418014800,0.46150000000000002],[1418101200,0.45989999999999998],[1418187600,0.45700000000000002],[1418274000,0.45800000000000002],[1418360400,0.45989999999999998],[1418446800,0.46160000000000001],[1418533200,0.46160000000000001],[1418619600,0.46160000000000001],[1418706000,0.4602],[1418792400,0.45710000000000001],[1418878800,0.45829999999999999],[1418965200,0.45660000000000001],[1419051600,0.44640000000000002],[1419138000,0.44640000000000002],[1419224400,0.44640000000000002],[1419310800,0.4536],[1419397200,0.45519999999999999],[1419483600,0.45579999999999998],[1419570000,0.45579999999999998],[1419656400,0.45639999999999997],[1419742800,0.45639999999999997],[1419829200,0.45639999999999997],[1419915600,0.45229999999999998],[1420002000,0.44869999999999999],[1420088400,0.44769999999999999],[1420174800,0.44769999999999999],[1420261200,0.4491],[1420347600,0.4491],[1420434000,0.4491],[1420520400,0.45219999999999999],[1420606800,0.44669999999999999],[1420693200,0.45040000000000002],[1420779600,0.45019999999999999],[1420866000,0.45440000000000003],[1420952400,0.45440000000000003],[1421038800,0.45440000000000003],[1421125200,0.45600000000000002],[1421211600,0.45619999999999999],[1421298000,0.45689999999999997],[1421384400,0.45729999999999998],[1421470800,0.45419999999999999],[1421557200,0.45419999999999999],[1421643600,0.45419999999999999],[1421730000,0.45419999999999999],[1421816400,0.44840000000000002],[1421902800,0.45129999999999998],[1421989200,0.45019999999999999],[1422075600,0.44819999999999999],[1422162000,0.44819999999999999],[1422248400,0.44819999999999999],[1422334800,0.43980000000000002],[1422421200,0.42580000000000001],[1422507600,0.42630000000000001],[1422594000,0.42730000000000001],[1422680400,0.4194],[1422766800,0.4194],[1422853200,0.4194],[1422939600,0.42080000000000001],[1423026000,0.41499999999999998],[1423112400,0.4173],[1423198800,0.41760000000000003],[1423285200,0.41039999999999999],[1423371600,0.41039999999999999],[1423458000,0.41039999999999999],[1423544400,0.40739999999999998],[1423630800,0.41239999999999999],[1423717200,0.41010000000000002],[1423803600,0.41299999999999998],[1423890000,0.4143],[1423976400,0.4143],[1424062800,0.4143],[1424149200,0.4143],[1424235600,0.41799999999999998],[1424322000,0.41320000000000001],[1424408400,0.4128],[1424494800,0.41320000000000001],[1424581200,0.41320000000000001],[1424667600,0.41320000000000001],[1424754000,0.40489999999999998],[1424840400,0.41110000000000002],[1424926800,0.40600000000000003],[1425013200,0.40250000000000002],[1425099600,0.3992],[1425186000,0.3992],[1425272400,0.3992],[1425358800,0.40720000000000001],[1425445200,0.40960000000000002],[1425531600,0.41199999999999998],[1425618000,0.40720000000000001],[1425704400,0.40689999999999998],[1425790800,0.40689999999999998],[1425873600,0.40689999999999998],[1425960000,0.39889999999999998],[1426046400,0.39379999999999998],[1426132800,0.40239999999999998],[1426219200,0.37890000000000001],[1426305600,0.38250000000000001],[1426392000,0.38250000000000001],[1426478400,0.38250000000000001],[1426564800,0.37569999999999998],[1426651200,0.37480000000000002],[1426737600,0.37380000000000002],[1426824000,0.37390000000000001],[1426910400,0.37769999999999998],[1426996800,0.37769999999999998],[1427083200,0.37769999999999998],[1427169600,0.3765],[1427256000,0.37369999999999998],[1427342400,0.36749999999999999],[1427428800,0.37080000000000002],[1427515200,0.39329999999999998],[1427601600,0.39329999999999998],[1427688000,0.39329999999999998],[1427774400,0.38169999999999998],[1427860800,0.38279999999999997],[1427947200,0.37819999999999998],[1428033600,0.37759999999999999],[1428120000,0.37759999999999999],[1428206400,0.37759999999999999],[1428292800,0.37759999999999999],[1428379200,0.3775],[1428465600,0.3805],[1428552000,0.38069999999999998],[1428638400,0.37819999999999998],[1428724800,0.38479999999999998],[1428811200,0.38479999999999998],[1428897600,0.38479999999999998],[1428984000,0.38490000000000002],[1429070400,0.38069999999999998],[1429156800,0.3947],[1429243200,0.39489999999999997],[1429329600,0.39539999999999997],[1429416000,0.39539999999999997],[1429502400,0.39539999999999997],[1429588800,0.39460000000000001],[1429675200,0.3921],[1429761600,0.39329999999999998],[1429848000,0.38879999999999998],[1429934400,0.38529999999999998],[1430020800,0.38529999999999998],[1430107200,0.38529999999999998],[1430193600,0.39169999999999999],[1430280000,0.39550000000000002],[1430366400,0.39589999999999997],[1430452800,0.39600000000000002],[1430539200,0.40239999999999998],[1430625600,0.40239999999999998],[1430712000,0.40239999999999998],[1430798400,0.40139999999999998],[1430884800,0.39839999999999998],[1430971200,0.39439999999999997],[1431057600,0.39369999999999999],[1431144000,0.39460000000000001],[1431230400,0.39460000000000001],[1431316800,0.39460000000000001],[1431403200,0.39539999999999997],[1431489600,0.39100000000000001],[1431576000,0.39510000000000001],[1431662400,0.3947],[1431748800,0.39439999999999997],[1431835200,0.39439999999999997],[1431921600,0.39439999999999997],[1432008000,0.3987],[1432094400,0.39589999999999997],[1432180800,0.3992],[1432267200,0.40060000000000001],[1432353600,0.40079999999999999],[1432440000,0.40079999999999999],[1432526400,0.40079999999999999],[1432612800,0.40079999999999999],[1432699200,0.4007],[1432785600,0.40460000000000002],[1432872000,0.40820000000000001],[1432958400,0.4153],[1433044800,0.4153],[1433131200,0.4153],[1433217600,0.40860000000000002],[1433304000,0.40160000000000001],[1433390400,0.39400000000000002],[1433476800,0.39290000000000003],[1433563200,0.38829999999999998],[1433649600,0.38829999999999998],[1433736000,0.38829999999999998],[1433822400,0.38400000000000001],[1433908800,0.3831],[1433995200,0.38519999999999999],[1434081600,0.38440000000000002],[1434168000,0.38109999999999999],[1434254400,0.38109999999999999],[1434340800,0.38109999999999999],[1434427200,0.3836],[1434513600,0.3841],[1434600000,0.38729999999999998],[1434686400,0.38940000000000002],[1434772800,0.38790000000000002],[1434859200,0.38790000000000002],[1434945600,0.38790000000000002],[1435032000,0.38769999999999999],[1435118400,0.38519999999999999],[1435204800,0.38619999999999999],[1435291200,0.3881],[1435377600,0.37640000000000001],[1435464000,0.37640000000000001],[1435550400,0.37640000000000001],[1435636800,0.37559999999999999],[1435723200,0.37530000000000002],[1435809600,null],[1435896000,0.3977],[1435982400,0.3977],[1436068800,0.3977],[1436155200,0.3977],[1436241600,null],[1441339200,0.40629999999999999],[1441425600,0.40510000000000002],[1441512000,0.40510000000000002],[1441598400,0.40510000000000002],[1441684800,0.40510000000000002],[1441771200,0.40939999999999999],[1441857600,0.41149999999999998],[1441944000,0.40920000000000001],[1442030400,0.40989999999999999],[1442116800,0.40989999999999999],[1442203200,0.40989999999999999],[1442289600,0.41070000000000001],[1442376000,0.4093],[1442462400,0.40550000000000003],[1442548800,0.40670000000000001],[1442635200,0.40450000000000003],[1442721600,0.40450000000000003],[1442808000,0.40450000000000003],[1442894400,0.40510000000000002],[1442980800,0.40279999999999999],[1443067200,null],[1443153600,0.40350000000000003],[1443240000,0.40699999999999997],[1443326400,0.40699999999999997],[1443412800,0.40699999999999997],[1443499200,0.4153],[1443585600,0.4204],[1443672000,0.42520000000000002],[1443758400,0.4229],[1443844800,0.42309999999999998],[1443931200,0.42309999999999998],[1444017600,0.42309999999999998],[1444104000,0.42430000000000001],[1444190400,0.43130000000000002],[1444276800,0.43580000000000002],[1444363200,0.435],[1444449600,0.42999999999999999],[1444536000,0.42999999999999999],[1444622400,0.42999999999999999],[1444708800,0.43049999999999999],[1444795200,0.43059999999999998],[1444881600,0.44159999999999999],[1444968000,0.43580000000000002],[1445054400,0.43819999999999998],[1445140800,0.43819999999999998],[1445227200,0.43819999999999998],[1445313600,0.44540000000000002],[1445400000,0.44350000000000001],[1445486400,0.44319999999999998],[1445572800,0.44550000000000001],[1445659200,0.44829999999999998],[1445745600,0.44829999999999998],[1445832000,0.44829999999999998],[1445918400,0.44579999999999997],[1446004800,0.44529999999999997],[1446091200,0.44390000000000002],[1446177600,0.43669999999999998],[1446264000,0.43709999999999999],[1446350400,0.43709999999999999],[1446440400,0.43709999999999999],[1446526800,0.43459999999999999],[1446613200,0.4355],[1446699600,0.4385],[1446786000,0.43809999999999999],[1446872400,0.43719999999999998],[1446958800,0.43719999999999998],[1447045200,0.43719999999999998],[1447131600,0.43440000000000001],[1447218000,0.43159999999999998],[1447304400,0.4289],[1447390800,0.42920000000000003],[1447477200,0.4299],[1447563600,0.4299],[1447650000,0.4299],[1447736400,0.42330000000000001],[1447822800,0.4304],[1447909200,0.43159999999999998],[1447995600,0.4461],[1448082000,0.44950000000000001],[1448168400,0.44950000000000001],[1448254800,0.44950000000000001],[1448341200,0.44790000000000002],[1448427600,0.4446],[1448514000,0.44679999999999997],[1448600400,0.44679999999999997],[1448686800,0.44679999999999997],[1448773200,0.44679999999999997],[1448859600,0.44679999999999997],[1448946000,0.45190000000000002],[1449032400,0.45229999999999998],[1449118800,0.45329999999999998],[1449205200,0.4496],[1449291600,0.45240000000000002],[1449378000,0.45240000000000002],[1449464400,0.45240000000000002],[1449550800,0.45639999999999997],[1449637200,0.4572],[1449723600,0.45989999999999998],[1449810000,0.45800000000000002],[1449896400,0.45979999999999999],[1449982800,0.45979999999999999],[1450069200,0.45979999999999999],[1450155600,0.45950000000000002],[1450242000,0.46400000000000002],[1450328400,0.45939999999999998],[1450414800,0.46160000000000001],[1450501200,0.45650000000000002],[1450587600,0.45650000000000002],[1450674000,0.45650000000000002],[1450760400,0.4582],[1450846800,0.46060000000000001],[1450933200,0.45879999999999999],[1451019600,0.45960000000000001],[1451106000,0.45960000000000001],[1451192400,0.45960000000000001],[1451278800,0.45960000000000001],[1451365200,0.46029999999999999],[1451451600,0.4622],[1451538000,0.45979999999999999],[1451624400,0.45700000000000002],[1451710800,0.45700000000000002],[1451797200,0.45700000000000002],[1451883600,0.45700000000000002],[1451970000,0.45789999999999997],[1452056400,0.45529999999999998],[1452142800,0.4516],[1452229200,0.44629999999999997],[1452315600,0.44619999999999999],[1452402000,0.44619999999999999],[1452488400,0.44619999999999999],[1452574800,0.45240000000000002],[1452661200,0.45839999999999997],[1452747600,0.45839999999999997],[1452834000,0.46350000000000002],[1452920400,0.43180000000000002],[1453006800,0.43180000000000002],[1453093200,0.43180000000000002],[1453179600,0.43180000000000002],[1453266000,0.432],[1453352400,0.43440000000000001],[1453438800,0.43140000000000001],[1453525200,0.42870000000000003],[1453611600,0.42870000000000003],[1453698000,0.42870000000000003],[1453784400,0.43009999999999998],[1453870800,0.42820000000000003],[1453957200,0.4294],[1454043600,0.43059999999999998],[1454130000,0.43569999999999998],[1454216400,0.43569999999999998],[1454302800,0.43569999999999998],[1454389200,0.4325],[1454475600,0.42609999999999998],[1454562000,0.42049999999999998],[1454648400,0.4254],[1454734800,0.42070000000000002],[1454821200,0.42070000000000002],[1454907600,0.42070000000000002],[1454994000,0.42059999999999997],[1455080400,0.4209],[1455166800,0.41370000000000001],[1455253200,0.41839999999999999],[1455339600,0.41610000000000003],[1455426000,0.41610000000000003],[1455512400,0.41610000000000003],[1455598800,0.41610000000000003],[1455685200,0.41120000000000001],[1455771600,0.4148],[1455858000,0.41460000000000002],[1455944400,0.40539999999999998],[1456030800,0.40539999999999998],[1456117200,0.40539999999999998],[1456203600,0.40870000000000001],[1456290000,0.40649999999999997],[1456376400,0.4103],[1456462800,0.41210000000000002],[1456549200,0.41570000000000001],[1456635600,0.41570000000000001],[1456722000,0.41570000000000001],[1456808400,0.4158],[1456894800,0.41810000000000003],[1456981200,0.41909999999999997],[1457067600,0.4178],[1457154000,0.41660000000000003],[1457240400,0.41660000000000003],[1457326800,0.41660000000000003],[1457413200,0.41920000000000002],[1457499600,0.41770000000000002],[1457586000,0.42049999999999998],[1457672400,0.42559999999999998],[1457758800,0.42649999999999999],[1457845200,0.42649999999999999],[1457928000,0.42649999999999999],[1458014400,0.42270000000000002],[1458100800,0.42630000000000001],[1458187200,0.42449999999999999],[1458273600,0.42449999999999999],[1458360000,0.43190000000000001],[1458446400,0.43190000000000001],[1458532800,0.43190000000000001],[1458619200,0.42580000000000001],[1458705600,0.42670000000000002],[1458792000,0.42580000000000001],[1458878400,0.42409999999999998],[1458964800,0.42409999999999998],[1459051200,0.42409999999999998],[1459137600,0.42409999999999998],[1459224000,0.42430000000000001],[1459310400,0.4279],[1459396800,0.42999999999999999],[1459483200,0.4264],[1459569600,0.42599999999999999],[1459656000,0.42599999999999999],[1459742400,0.42599999999999999],[1459828800,0.42130000000000001],[1459915200,0.42270000000000002],[1460001600,0.4204],[1460088000,0.41820000000000002],[1460174400,0.41749999999999998],[1460260800,0.41749999999999998],[1460347200,0.41749999999999998],[1460433600,0.41899999999999998],[1460520000,0.4173],[1460606400,0.41699999999999998],[1460692800,0.41260000000000002],[1460779200,0.4088],[1460865600,0.4088],[1460952000,0.4088],[1461038400,0.40849999999999997],[1461124800,0.40579999999999999],[1461211200,0.41049999999999998],[1461297600,0.41320000000000001],[1461384000,null],[1461729600,0.4047],[1461816000,0.4073],[1461902400,null],[1465876800,0.42070000000000002],[1465963200,null],[1466740800,0.42370000000000002],[1466827200,null],[1467432000,0.39660000000000001],[1467518400,0.39660000000000001],[1467604800,0.39660000000000001],[1467691200,0.39660000000000001],[1467777600,null],[1467864000,0.3997],[1467950400,0.4022],[1468036800,0.40560000000000002],[1468123200,0.40560000000000002],[1468209600,0.40560000000000002],[1468296000,0.40860000000000002],[1468382400,0.41260000000000002],[1468468800,0.41349999999999998],[1468555200,0.41349999999999998],[1468641600,0.4118],[1468728000,0.4118],[1468814400,0.4118],[1468900800,0.41120000000000001],[1468987200,0.41220000000000001],[1469073600,0.4168],[1469160000,0.4007],[1469246400,0.40389999999999998],[1469332800,0.40389999999999998],[1469419200,0.40389999999999998],[1469505600,0.40500000000000003],[1469592000,0.40999999999999998],[1469678400,0.40749999999999997],[1469764800,0.40710000000000002],[1469851200,0.40799999999999997],[1469937600,0.40799999999999997],[1470024000,0.40799999999999997],[1470110400,0.40799999999999997],[1470196800,0.40620000000000001],[1470283200,0.40529999999999999],[1470369600,0.4093],[1470456000,0.4098],[1470542400,0.4098],[1470628800,0.4098],[1470715200,0.41070000000000001],[1470801600,0.40920000000000001],[1470888000,0.40539999999999998],[1470974400,0.4047],[1471060800,0.40379999999999999],[1471147200,0.40379999999999999],[1471233600,0.40379999999999999],[1471320000,0.40600000000000003],[1471406400,0.41160000000000002],[1471492800,0.40939999999999999],[1471579200,0.40870000000000001],[1471665600,0.41189999999999999],[1471752000,0.41189999999999999],[1471838400,0.41189999999999999],[1471924800,0.41370000000000001],[1472011200,0.41360000000000002],[1472097600,0.4123],[1472184000,0.41239999999999999],[1472270400,0.41510000000000002],[1472356800,0.41510000000000002],[1472443200,0.41510000000000002],[1472529600,0.41670000000000001],[1472616000,0.41909999999999997],[1472702400,0.42180000000000001],[1472788800,0.42330000000000001],[1472875200,0.4224],[1472961600,0.4224],[1473048000,0.4224],[1473134400,0.4224],[1473220800,0.42780000000000001],[1473307200,0.42709999999999998],[1473393600,0.42830000000000001],[1473480000,0.42630000000000001],[1473566400,0.42630000000000001],[1473652800,0.42630000000000001],[1473739200,0.4279],[1473825600,0.42830000000000001],[1473912000,0.4289],[1473998400,0.43569999999999998],[1474084800,0.4511],[1474171200,0.4511],[1474257600,0.4511],[1474344000,0.44479999999999997],[1474430400,0.44350000000000001],[1474516800,0.44319999999999998],[1474603200,0.44219999999999998],[1474689600,0.44040000000000001],[1474776000,0.44040000000000001],[1474862400,0.44040000000000001],[1474948800,0.43790000000000001],[1475035200,0.44109999999999999],[1475121600,0.44240000000000002],[1475208000,0.44440000000000002],[1475294400,0.44600000000000001],[1475380800,0.44600000000000001],[1475467200,0.44600000000000001],[1475553600,0.44640000000000002],[1475640000,0.4471],[1475726400,0.4501],[1475812800,0.45119999999999999],[1475899200,0.4531],[1475985600,0.4531],[1476072000,0.4531],[1476158400,0.45119999999999999],[1476244800,0.44740000000000002],[1476331200,0.44579999999999997],[1476417600,0.44500000000000001],[1476504000,0.4501],[1476590400,0.4501],[1476676800,0.4501],[1476763200,0.44979999999999998],[1476849600,0.45379999999999998],[1476936000,0.42670000000000002],[1477022400,0.42570000000000002],[1477108800,0.42299999999999999],[1477195200,0.42299999999999999],[1477281600,0.42299999999999999],[1477368000,0.42199999999999999],[1477454400,0.42159999999999997],[1477540800,0.41830000000000001],[1477627200,0.41820000000000002],[1477713600,0.41870000000000002],[1477800000,0.41870000000000002],[1477886400,0.41870000000000002],[1477972800,0.4209],[1478059200,0.41889999999999999],[1478145600,0.42220000000000002],[1478232000,0.41880000000000001],[1478318400,0.41570000000000001],[1478404800,0.41570000000000001],[1478494800,0.41570000000000001],[1478581200,0.41999999999999998],[1478667600,0.41930000000000001],[1478754000,0.41289999999999999],[1478840400,0.40720000000000001],[1478926800,0.4078],[1479013200,0.4078],[1479099600,0.4078],[1479186000,0.40629999999999999],[1479272400,0.40970000000000001],[1479358800,0.40939999999999999],[1479445200,0.41020000000000001],[1479531600,0.40999999999999998],[1479618000,0.40999999999999998],[1479704400,0.40999999999999998],[1479790800,0.4088],[1479877200,0.41320000000000001],[1479963600,0.4093],[1480050000,0.4093],[1480136400,0.41010000000000002],[1480222800,0.41010000000000002],[1480309200,0.41010000000000002],[1480395600,0.41239999999999999],[1480482000,0.40970000000000001],[1480568400,0.40379999999999999],[1480654800,0.39350000000000002],[1480741200,0.39789999999999998],[1480827600,0.39789999999999998],[1480914000,0.39789999999999998],[1481000400,0.39960000000000001],[1481086800,0.4022],[1481173200,0.4052],[1481259600,0.40770000000000001],[1481346000,0.40550000000000003],[1481432400,0.40550000000000003],[1481518800,0.40550000000000003],[1481605200,0.40760000000000002],[1481691600,0.41399999999999998],[1481778000,0.41449999999999998],[1481864400,0.4158],[1481950800,0.41139999999999999],[1482037200,0.41139999999999999],[1482123600,0.41139999999999999],[1482210000,0.41710000000000003],[1482296400,0.41860000000000003],[1482382800,0.41699999999999998],[1482469200,0.41710000000000003],[1482555600,0.41739999999999999],[1482642000,0.41739999999999999],[1482728400,0.41739999999999999],[1482814800,0.41739999999999999],[1482901200,0.41810000000000003],[1482987600,0.41610000000000003],[1483074000,0.41660000000000003],[1483160400,0.41410000000000002],[1483246800,0.41410000000000002],[1483333200,0.41410000000000002],[1483419600,0.41410000000000002],[1483506000,0.41460000000000002],[1483592400,0.41049999999999998],[1483678800,0.41099999999999998],[1483765200,0.41099999999999998],[1483851600,0.41099999999999998],[1483938000,0.41099999999999998],[1484024400,0.41349999999999998],[1484110800,0.41289999999999999],[1484197200,0.41620000000000001],[1484283600,0.41460000000000002],[1484370000,0.41489999999999999],[1484456400,0.41489999999999999],[1484542800,0.41489999999999999],[1484629200,0.41489999999999999],[1484715600,0.4163],[1484802000,0.41549999999999998],[1484888400,0.4148],[1484974800,0.41739999999999999],[1485061200,0.41739999999999999],[1485147600,0.41739999999999999],[1485234000,0.41770000000000002],[1485320400,0.42509999999999998],[1485406800,0.42370000000000002],[1485493200,0.42120000000000002],[1485579600,0.4254],[1485666000,0.4254],[1485752400,0.4254],[1485838800,0.42109999999999997],[1485925200,0.41599999999999998],[1486011600,0.41299999999999998],[1486098000,0.41570000000000001],[1486184400,0.4133],[1486270800,0.4133],[1486357200,0.4133],[1486443600,0.41110000000000002],[1486530000,0.41189999999999999],[1486616400,0.4128],[1486702800,0.40050000000000002],[1486789200,0.39729999999999999],[1486875600,0.39729999999999999],[1486962000,0.39729999999999999],[1487048400,0.39989999999999998],[1487134800,0.39889999999999998],[1487221200,0.39760000000000001],[1487307600,0.40150000000000002],[1487394000,0.40160000000000001],[1487480400,0.40160000000000001],[1487566800,0.40160000000000001],[1487653200,0.40160000000000001],[1487739600,0.39989999999999998],[1487826000,0.3952],[1487912400,0.39639999999999997],[1487998800,0.39929999999999999],[1488085200,0.39929999999999999],[1488171600,0.39929999999999999],[1488258000,0.39860000000000001],[1488344400,0.3972],[1488430800,0.38869999999999999],[1488517200,0.39050000000000001],[1488603600,0.39019999999999999],[1488690000,0.39019999999999999],[1488776400,0.39019999999999999],[1488862800,0.38790000000000002],[1488949200,0.39119999999999999],[1489035600,0.38990000000000002],[1489122000,0.39200000000000002],[1489208400,0.39179999999999998],[1489294800,0.39179999999999998],[1489377600,0.39179999999999998],[1489464000,0.38390000000000002],[1489550400,0.3851],[1489636800,0.38159999999999999],[1489723200,0.38250000000000001],[1489809600,0.3846],[1489896000,0.3846],[1489982400,0.3846],[1490068800,0.38700000000000001],[1490155200,0.38719999999999999],[1490241600,0.39069999999999999],[1490328000,0.3901],[1490414400,0.38950000000000001],[1490500800,0.38950000000000001],[1490587200,0.38950000000000001],[1490673600,0.39290000000000003],[1490760000,0.39279999999999998],[1490846400,0.39300000000000002],[1490932800,0.39410000000000001],[1491019200,0.39879999999999999],[1491105600,0.39879999999999999],[1491192000,0.39879999999999999],[1491278400,0.40089999999999998],[1491364800,0.40150000000000002],[1491451200,0.40229999999999999],[1491537600,0.39960000000000001],[1491624000,0.39989999999999998],[1491710400,0.39989999999999998],[1491796800,0.39989999999999998],[1491883200,0.3972],[1491969600,0.39689999999999998],[1492056000,0.3972],[1492142400,0.39579999999999999],[1492228800,0.39579999999999999],[1492315200,0.39579999999999999],[1492401600,0.39579999999999999],[1492488000,0.3952],[1492574400,0.39939999999999998],[1492660800,0.40229999999999999],[1492747200,0.40189999999999998],[1492833600,0.40439999999999998],[1492920000,0.40439999999999998],[1493006400,0.40439999999999998],[1493092800,0.4052],[1493179200,0.40289999999999998],[1493265600,0.40360000000000001],[1493352000,0.40849999999999997],[1493438400,0.39579999999999999],[1493524800,0.39579999999999999],[1493611200,0.39579999999999999],[1493697600,0.3982],[1493784000,0.40550000000000003],[1493870400,0.40820000000000001],[1493956800,0.40699999999999997],[1494043200,0.40550000000000003],[1494129600,0.40550000000000003],[1494216000,0.40550000000000003],[1494302400,0.40229999999999999],[1494388800,0.40079999999999999],[1494475200,0.3972],[1494561600,0.3947],[1494648000,0.39369999999999999],[1494734400,0.39369999999999999],[1494820800,0.39369999999999999],[1494907200,0.39290000000000003],[1494993600,0.39500000000000002],[1495080000,0.39340000000000003],[1495166400,0.39479999999999998],[1495252800,0.39419999999999999],[1495339200,0.39419999999999999],[1495425600,0.39419999999999999],[1495512000,0.39650000000000002],[1495598400,0.3967],[1495684800,0.39889999999999998],[1495771200,0.39889999999999998],[1495857600,0.3987],[1495944000,0.3987],[1496030400,0.3987],[1496116800,0.3987],[1496203200,0.39779999999999999],[1496289600,0.39689999999999998],[1496376000,0.39439999999999997],[1496462400,0.39550000000000002],[1496548800,0.39550000000000002],[1496635200,0.39550000000000002],[1496721600,0.39610000000000001],[1496808000,0.3952],[1496894400,0.39660000000000001],[1496980800,0.39910000000000001],[1497067200,0.3896],[1497153600,0.3896],[1497240000,0.3896],[1497326400,0.38929999999999998],[1497412800,0.39000000000000001],[1497499200,0.38600000000000001],[1497585600,0.38369999999999999],[1497672000,0.38300000000000001],[1497758400,0.38300000000000001],[1497844800,0.38300000000000001],[1497931200,0.38329999999999997],[1498017600,0.37809999999999999],[1498104000,0.3755],[1498190400,0.373],[1498276800,null],[1498708800,0.37019999999999997],[1498795200,0.3664],[1498881600,0.36720000000000003],[1498968000,0.36720000000000003],[1499054400,0.36720000000000003],[1499140800,null],[1499313600,0.40389999999999998],[1499400000,0.39960000000000001],[1499486400,0.40039999999999998],[1499572800,0.40039999999999998],[1499659200,0.40039999999999998],[1499745600,0.3982],[1499832000,0.40189999999999998],[1499918400,0.40329999999999999],[1500004800,0.40239999999999998],[1500091200,0.40550000000000003],[1500177600,0.40550000000000003],[1500264000,0.40550000000000003],[1500350400,0.4037],[1500436800,0.40460000000000002],[1500523200,0.40329999999999999],[1500609600,0.40539999999999998],[1500696000,0.40500000000000003],[1500782400,0.40500000000000003],[1500868800,0.40500000000000003],[1500955200,0.40350000000000003],[1501041600,0.40410000000000001],[1501128000,0.40489999999999998],[1501214400,0.40820000000000001],[1501300800,0.4118],[1501387200,0.4118],[1501473600,0.4118],[1501560000,0.41239999999999999],[1501646400,0.42259999999999998],[1501732800,0.42599999999999999],[1501819200,0.42780000000000001],[1501905600,0.42520000000000002],[1501992000,0.42520000000000002],[1502078400,0.42520000000000002],[1502164800,0.42599999999999999],[1502251200,0.42630000000000001],[1502337600,0.4279],[1502424000,0.42770000000000002],[1502510400,0.4239],[1502596800,0.4239],[1502683200,0.4239],[1502769600,0.42570000000000002],[1502856000,0.42280000000000001],[1502942400,0.4199],[1503028800,0.41820000000000002],[1503115200,0.41799999999999998],[1503201600,0.41799999999999998],[1503288000,0.41799999999999998],[1503374400,0.4158],[1503460800,0.40960000000000002],[1503547200,0.41110000000000002],[1503633600,0.41210000000000002],[1503720000,0.41099999999999998],[1503806400,0.41099999999999998],[1503892800,0.41099999999999998],[1503979200,0.41039999999999999],[1504065600,0.41089999999999999],[1504152000,0.41070000000000001],[1504238400,0.41039999999999999],[1504324800,0.40920000000000001],[1504411200,0.40920000000000001],[1504497600,0.40920000000000001],[1504584000,0.40920000000000001],[1504670400,0.41099999999999998],[1504756800,0.41760000000000003],[1504843200,0.41489999999999999],[1504929600,0.41189999999999999],[1505016000,0.41189999999999999],[1505102400,0.41189999999999999],[1505188800,0.41520000000000001],[1505275200,0.41689999999999999],[1505361600,0.41920000000000002],[1505448000,0.4209],[1505534400,0.42670000000000002],[1505620800,0.42670000000000002],[1505707200,0.42670000000000002],[1505793600,0.42599999999999999],[1505880000,0.42780000000000001],[1505966400,0.4254],[1506052800,0.4279],[1506139200,0.42680000000000001],[1506225600,0.42680000000000001],[1506312000,0.42680000000000001],[1506398400,0.42630000000000001],[1506484800,0.4304],[1506571200,0.43090000000000001],[1506657600,0.43390000000000001],[1506744000,0.43559999999999999],[1506830400,0.43559999999999999],[1506916800,0.43559999999999999],[1507003200,0.44419999999999998],[1507089600,0.44679999999999997],[1507176000,0.44600000000000001],[1507262400,0.44669999999999999],[1507348800,0.44850000000000001],[1507435200,0.44850000000000001],[1507521600,0.44850000000000001],[1507608000,0.45219999999999999],[1507694400,0.4481],[1507780800,0.44390000000000002],[1507867200,0.44429999999999997],[1507953600,0.44940000000000002],[1508040000,0.44940000000000002],[1508126400,0.44940000000000002],[1508212800,0.44990000000000002],[1508299200,0.4501],[1508385600,0.45450000000000002],[1508472000,0.45129999999999998],[1508558400,0.45329999999999998],[1508644800,0.45329999999999998],[1508731200,0.45329999999999998],[1508817600,0.45929999999999999],[1508904000,0.45910000000000001],[1508990400,0.45979999999999999],[1509076800,0.46550000000000002],[1509163200,0.49969999999999998],[1509249600,0.49969999999999998],[1509336000,0.49969999999999998],[1509422400,0.50249999999999995],[1509508800,0.51559999999999995],[1509595200,0.5282],[1509681600,0.53269999999999995],[1509768000,0.52210000000000001],[1509854400,0.52210000000000001],[1509944400,0.52210000000000001],[1510030800,0.53010000000000002],[1510117200,0.53029999999999999],[1510203600,0.52880000000000005],[1510290000,0.52590000000000003],[1510376400,0.51759999999999995],[1510462800,0.51759999999999995],[1510549200,0.51759999999999995],[1510635600,0.51890000000000003],[1510722000,0.52149999999999996],[1510808400,0.51980000000000004],[1510894800,0.51800000000000002],[1510981200,0.50690000000000002],[1511067600,0.50690000000000002],[1511154000,0.50690000000000002],[1511240400,0.50629999999999997],[1511326800,0.50719999999999998],[1511413200,0.50419999999999998],[1511499600,0.50419999999999998],[1511586000,0.50549999999999995],[1511672400,0.50549999999999995],[1511758800,0.50549999999999995],[1511845200,0.50280000000000002],[1511931600,0.5],[1512018000,0.48809999999999998],[1512104400,0.49430000000000002],[1512190800,0.49249999999999999],[1512277200,0.49249999999999999],[1512363600,0.49249999999999999],[1512450000,0.48870000000000002],[1512536400,0.4798],[1512622800,0.48209999999999997],[1512709200,0.4773],[1512795600,0.47699999999999998],[1512882000,0.47699999999999998],[1512968400,0.47699999999999998],[1513054800,0.4783],[1513141200,0.47299999999999998],[1513227600,0.47249999999999998],[1513314000,0.4738],[1513400400,0.48459999999999998],[1513486800,0.48459999999999998],[1513573200,0.48459999999999998],[1513659600,0.50049999999999994],[1513746000,0.50980000000000003],[1513832400,0.51590000000000003],[1513918800,0.50549999999999995],[1514005200,0.50519999999999998],[1514091600,0.50519999999999998],[1514178000,0.50519999999999998],[1514264400,0.50519999999999998],[1514350800,0.49880000000000002],[1514437200,0.499],[1514523600,0.49940000000000001],[1514610000,0.50060000000000004],[1514696400,0.50060000000000004],[1514782800,0.50060000000000004],[1514869200,0.50060000000000004],[1514955600,0.50349999999999995],[1515042000,0.48449999999999999],[1515128400,0.47270000000000001],[1515214800,0.47270000000000001],[1515301200,0.47270000000000001],[1515387600,0.47270000000000001],[1515474000,0.4733],[1515560400,0.46050000000000002],[1515646800,0.44869999999999999],[1515733200,0.45479999999999998],[1515819600,0.44950000000000001],[1515906000,0.44950000000000001],[1515992400,0.44950000000000001],[1516078800,0.44950000000000001],[1516165200,0.44969999999999999],[1516251600,0.45839999999999997],[1516338000,0.4602],[1516424400,0.4622],[1516510800,0.4622],[1516597200,0.4622],[1516683600,0.46829999999999999],[1516770000,0.47199999999999998],[1516856400,0.46600000000000003],[1516942800,0.46400000000000002],[1517029200,0.50609999999999999],[1517115600,0.50609999999999999],[1517202000,0.50609999999999999],[1517288400,0.50749999999999995],[1517374800,0.50229999999999997],[1517461200,0.49680000000000002],[1517547600,0.4919],[1517634000,0.48670000000000002],[1517720400,0.48670000000000002],[1517806800,0.48670000000000002],[1517893200,0.49099999999999999],[1517979600,0.49059999999999998],[1518066000,0.49349999999999999],[1518152400,0.48449999999999999],[1518238800,0.49149999999999999],[1518325200,0.49149999999999999],[1518411600,0.49149999999999999],[1518498000,0.49509999999999998],[1518584400,0.48930000000000001],[1518670800,0.49459999999999998],[1518757200,0.49519999999999997],[1518843600,0.49109999999999998],[1518930000,0.49109999999999998],[1519016400,0.49109999999999998],[1519102800,0.49109999999999998],[1519189200,0.50370000000000004],[1519275600,0.50319999999999998],[1519362000,0.50119999999999998],[1519448400,0.5151],[1519534800,0.5151],[1519621200,0.5151],[1519707600,0.52229999999999999],[1519794000,0.53759999999999997],[1519880400,0.53839999999999999],[1519966800,0.52980000000000005],[1520053200,0.54110000000000003],[1520139600,0.54110000000000003],[1520226000,0.54110000000000003],[1520312400,0.5444],[1520398800,0.55510000000000004],[1520485200,0.56259999999999999],[1520571600,0.55389999999999995],[1520658000,0.56169999999999998],[1520744400,0.56169999999999998],[1520827200,0.56169999999999998],[1520913600,0.55589999999999995],[1521000000,0.56200000000000006],[1521086400,0.56720000000000004],[1521172800,0.55630000000000002],[1521259200,0.55859999999999999],[1521345600,0.55859999999999999],[1521432000,0.55859999999999999],[1521518400,0.56220000000000003],[1521604800,0.57030000000000003],[1521691200,0.57140000000000002],[1521777600,0.57750000000000001],[1521864000,0.57089999999999996],[1521950400,0.57089999999999996],[1522036800,0.57089999999999996],[1522123200,0.59150000000000003],[1522209600,0.58489999999999998],[1522296000,0.56599999999999995],[1522382400,0.58720000000000006],[1522468800,0.58720000000000006],[1522555200,0.58720000000000006],[1522641600,0.58720000000000006],[1522728000,0.5635],[1522814400,0.56510000000000005],[1522900800,0.56100000000000005],[1522987200,0.56140000000000001],[1523073600,0.55600000000000005],[1523160000,0.55600000000000005],[1523246400,0.55600000000000005],[1523332800,0.56320000000000003],[1523419200,0.57299999999999995],[1523505600,0.57469999999999999],[1523592000,0.58860000000000001],[1523678400,0.58079999999999998],[1523764800,0.58079999999999998],[1523851200,0.58079999999999998],[1523937600,0.58350000000000002],[1524024000,0.59230000000000005],[1524110400,0.59440000000000004],[1524196800,0.58309999999999995],[1524283200,0.5796],[1524369600,0.5796],[1524456000,0.5796],[1524542400,0.57330000000000003],[1524628800,0.58330000000000004],[1524715200,0.58189999999999997],[1524801600,0.59670000000000001],[1524888000,0.59179999999999999],[1524974400,0.59179999999999999],[1525060800,0.59179999999999999],[1525147200,0.58409999999999995],[1525233600,0.60519999999999996],[1525320000,0.60040000000000004],[1525406400,0.60089999999999999],[1525492800,0.60340000000000005],[1525579200,0.60340000000000005],[1525665600,0.60340000000000005],[1525752000,0.60829999999999995],[1525838400,0.61299999999999999],[1525924800,0.61629999999999996],[1526011200,0.61739999999999995],[1526097600,0.61070000000000002],[1526184000,0.61070000000000002],[1526270400,0.61070000000000002],[1526356800,0.61109999999999998],[1526443200,0.60319999999999996],[1526529600,0.60760000000000003],[1526616000,0.61019999999999996],[1526702400,0.59660000000000002],[1526788800,0.59660000000000002],[1526875200,0.59660000000000002],[1526961600,0.60070000000000001],[1527048000,0.60429999999999995],[1527134400,0.61109999999999998],[1527220800,0.60740000000000005],[1527307200,0.61570000000000003],[1527393600,0.61570000000000003],[1527480000,0.61570000000000003],[1527566400,0.61570000000000003],[1527652800,0.62190000000000001],[1527739200,0.61819999999999997],[1527825600,0.61499999999999999],[1527912000,0.63],[1527998400,0.63],[1528084800,0.63],[1528171200,0.62370000000000003],[1528257600,0.62029999999999996],[1528344000,0.61929999999999996],[1528430400,0.60540000000000005],[1528516800,0.59450000000000003],[1528603200,0.59450000000000003],[1528689600,0.59450000000000003],[1528776000,0.58860000000000001],[1528862400,0.59189999999999998],[1528948800,0.5968],[1529035200,0.60170000000000001],[1529121600,0.59699999999999998],[1529208000,0.59699999999999998],[1529294400,0.59699999999999998],[1529380800,0.58050000000000002],[1529467200,0.58050000000000002],[1529553600,0.58730000000000004],[1529640000,0.57669999999999999],[1529726400,0.57750000000000001],[1529812800,0.57750000000000001],[1529899200,0.57750000000000001],[1529985600,0.56430000000000002],[1530072000,0.55310000000000004],[1530158400,0.54720000000000002],[1530244800,0.55010000000000003],[1530331200,0.55279999999999996],[1530417600,0.55279999999999996],[1530504000,0.55279999999999996],[1530590400,0.40150000000000002],[1530676800,0.39750000000000002],[1530763200,0.39750000000000002],[1530849600,0.4042],[1530936000,0.40600000000000003],[1531022400,0.40600000000000003],[1531108800,0.40600000000000003],[1531195200,0.40600000000000003],[1531281600,0.40560000000000002],[1531368000,0.40150000000000002],[1531454400,0.40710000000000002],[1531540800,0.40570000000000001],[1531627200,0.40570000000000001],[1531713600,0.40570000000000001],[1531800000,0.40379999999999999],[1531886400,0.40100000000000002],[1531972800,0.40060000000000001],[1532059200,0.40410000000000001],[1532145600,0.40360000000000001],[1532232000,0.40360000000000001],[1532318400,0.40360000000000001],[1532404800,0.40620000000000001],[1532491200,0.40300000000000002],[1532577600,0.40250000000000002],[1532664000,null],[1543294800,0.3836],[1543381200,0.38679999999999998],[1543467600,0.38519999999999999],[1543554000,null],[1543640400,0.38529999999999998],[1543726800,0.38529999999999998],[1543813200,0.38529999999999998],[1543899600,0.38919999999999999],[1543986000,0.38219999999999998],[1544072400,0.38219999999999998],[1544158800,0.38740000000000002],[1544245200,null],[1544504400,0.38590000000000002],[1544590800,0.38750000000000001],[1544677200,0.38900000000000001],[1544763600,0.39190000000000003],[1544850000,0.39560000000000001],[1544936400,0.39560000000000001],[1545022800,0.39560000000000001],[1545109200,0.39629999999999999],[1545195600,0.40129999999999999],[1545282000,0.38800000000000001],[1545368400,0.39350000000000002],[1545454800,0.39400000000000002],[1545541200,0.39400000000000002],[1545627600,0.39400000000000002],[1545714000,0.39410000000000001],[1545800400,0.39410000000000001],[1545886800,0.3992],[1545973200,0.3967],[1546059600,0.40029999999999999],[1546146000,0.40029999999999999],[1546232400,0.40029999999999999],[1546318800,0.39789999999999998],[1546405200,0.39789999999999998],[1546491600,0.3982],[1546578000,null],[1546664400,0.3952],[1546750800,0.3952],[1546837200,0.3952],[1546923600,0.39560000000000001],[1547010000,0.39550000000000002],[1547096400,0.39660000000000001],[1547182800,0.39960000000000001],[1547269200,0.4017],[1547355600,0.4017],[1547442000,0.4017],[1547528400,0.39900000000000002],[1547614800,0.39850000000000002],[1547701200,0.39429999999999998],[1547787600,0.39419999999999999],[1547874000,0.39550000000000002],[1547960400,0.39550000000000002],[1548046800,0.39550000000000002],[1548133200,0.39550000000000002],[1548219600,0.39290000000000003],[1548306000,0.38890000000000002],[1548392400,0.40379999999999999],[1548478800,null],[1549515600,0.39379999999999998],[1549602000,0.39279999999999998],[1549688400,0.38940000000000002],[1549774800,0.38940000000000002],[1549861200,0.38940000000000002],[1549947600,0.38890000000000002],[1550034000,0.39419999999999999],[1550120400,0.3962],[1550206800,0.40029999999999999],[1550293200,0.40250000000000002],[1550379600,0.40250000000000002],[1550466000,0.40250000000000002],[1550552400,0.40250000000000002],[1550638800,0.40010000000000001],[1550725200,0.3982],[1550811600,0.39960000000000001],[1550898000,0.40500000000000003],[1550984400,0.40500000000000003],[1551070800,0.40500000000000003],[1551157200,0.40910000000000002],[1551243600,0.41010000000000002],[1551330000,0.41039999999999999],[1551416400,0.40970000000000001],[1551502800,0.41010000000000002],[1551589200,0.41010000000000002],[1551675600,0.41010000000000002],[1551762000,0.4168],[1551848400,0.41489999999999999],[1551934800,0.41120000000000001],[1552021200,0.41139999999999999],[1552107600,0.41160000000000002],[1552194000,0.41160000000000002],[1552276800,0.41160000000000002],[1552363200,0.41310000000000002],[1552449600,0.41439999999999999],[1552536000,0.41789999999999999],[1552622400,0.41099999999999998],[1552708800,0.41549999999999998],[1552795200,0.41549999999999998],[1552881600,0.41549999999999998],[1552968000,0.41249999999999998],[1553054400,0.41289999999999999],[1553140800,0.41220000000000001],[1553227200,0.41470000000000001],[1553313600,0.4113],[1553400000,0.4113],[1553486400,0.4113],[1553572800,0.40789999999999998],[1553659200,0.4098],[1553745600,0.4098],[1553832000,0.40860000000000002],[1553918400,0.41039999999999999],[1554004800,0.41039999999999999],[1554091200,0.41039999999999999],[1554177600,0.41189999999999999],[1554264000,0.41320000000000001],[1554350400,0.42070000000000002],[1554436800,0.42249999999999999],[1554523200,0.41880000000000001],[1554609600,0.41880000000000001],[1554696000,0.41880000000000001],[1554782400,0.41930000000000001],[1554868800,0.41930000000000001],[1554955200,0.42170000000000002],[1555041600,0.42209999999999998],[1555128000,0.42399999999999999],[1555214400,0.42399999999999999],[1555300800,0.42399999999999999],[1555387200,0.42320000000000002],[1555473600,0.42380000000000001],[1555560000,0.43680000000000002],[1555646400,0.43559999999999999],[1555732800,0.43559999999999999],[1555819200,0.43559999999999999],[1555905600,0.43559999999999999],[1555992000,0.43790000000000001],[1556078400,0.434],[1556164800,0.43469999999999998],[1556251200,0.4289],[1556337600,null],[1562990400,0.4078],[1563076800,0.4078],[1563163200,0.4078],[1563249600,0.40860000000000002],[1563336000,0.4022],[1563422400,0.40639999999999998],[1563508800,0.4093],[1563595200,0.41439999999999999],[1563681600,0.41439999999999999],[1563768000,0.41439999999999999],[1563854400,0.42220000000000002],[1563940800,0.42280000000000001],[1564027200,0.43070000000000003],[1564113600,0.42659999999999998],[1564200000,0.41749999999999998],[1564286400,0.41749999999999998],[1564372800,0.41749999999999998],[1564459200,0.42470000000000002],[1564545600,0.41930000000000001],[1564632000,0.41460000000000002],[1564718400,0.40949999999999998],[1564804800,0.40610000000000002],[1564891200,0.40610000000000002],[1564977600,0.40610000000000002],[1565064000,0.40400000000000003],[1565150400,0.40229999999999999],[1565236800,0.40060000000000001],[1565323200,0.39739999999999998],[1565409600,null],[1565755200,0.3952],[1565841600,0.3982],[1565928000,0.39729999999999999],[1566014400,0.39839999999999998],[1566100800,0.39839999999999998],[1566187200,0.39839999999999998],[1566273600,0.3997],[1566360000,0.39750000000000002],[1566446400,0.39810000000000001],[1566532800,null],[1566964800,0.39439999999999997],[1567051200,null],[1567137600,0.39550000000000002],[1567224000,0.39850000000000002],[1567310400,0.39850000000000002],[1567396800,0.39850000000000002],[1567483200,0.39850000000000002],[1567569600,0.39810000000000001],[1567656000,0.41020000000000001],[1567742400,0.4143],[1567828800,0.42049999999999998],[1567915200,0.42049999999999998],[1568001600,0.42049999999999998],[1568088000,0.42399999999999999],[1568174400,0.42430000000000001],[1568260800,0.4289],[1568347200,0.43090000000000001],[1568433600,0.42709999999999998],[1568520000,0.42709999999999998],[1568606400,0.42709999999999998],[1568692800,0.42580000000000001],[1568779200,0.42330000000000001],[1568865600,0.42180000000000001],[1568952000,0.4204],[1569038400,0.41510000000000002],[1569124800,0.41510000000000002],[1569211200,0.41510000000000002],[1569297600,0.4163],[1569384000,0.41110000000000002],[1569470400,0.41860000000000003],[1569556800,0.41909999999999997],[1569643200,0.41959999999999997],[1569729600,0.41959999999999997],[1569816000,0.41959999999999997],[1569902400,0.42370000000000002],[1569988800,0.42270000000000002],[1570075200,0.41930000000000001],[1570161600,0.4214],[1570248000,0.42330000000000001],[1570334400,0.42330000000000001],[1570420800,0.42330000000000001],[1570507200,0.42220000000000002],[1570593600,0.42120000000000002],[1570680000,0.42420000000000002],[1570766400,0.42670000000000002],[1570852800,0.42970000000000003],[1570939200,0.42970000000000003],[1571025600,0.42970000000000003],[1571112000,0.42620000000000002],[1571198400,0.43030000000000002],[1571284800,0.4294],[1571371200,0.42370000000000002],[1571457600,0.4219],[1571544000,0.4219],[1571630400,0.4219],[1571716800,0.42559999999999998],[1571803200,0.42309999999999998],[1571889600,0.4209],[1571976000,0.42480000000000001],[1572062400,0.45610000000000001],[1572148800,0.45610000000000001],[1572235200,0.45610000000000001],[1572321600,0.45490000000000003],[1572408000,0.45179999999999998],[1572494400,0.45250000000000001],[1572580800,0.45369999999999999],[1572667200,0.44950000000000001],[1572753600,0.44950000000000001],[1572843600,0.44950000000000001],[1572930000,0.45619999999999999],[1573016400,0.45519999999999999],[1573102800,0.4577],[1573189200,0.4602],[1573275600,0.46029999999999999],[1573362000,0.46029999999999999],[1573448400,0.46029999999999999],[1573534800,0.46179999999999999],[1573621200,0.46050000000000002],[1573707600,0.45939999999999998],[1573794000,0.45929999999999999],[1573880400,0.45569999999999999],[1573966800,0.45569999999999999],[1574053200,0.45569999999999999],[1574139600,0.45850000000000002],[1574226000,0.4607],[1574312400,0.4587],[1574398800,0.46139999999999998],[1574485200,0.45490000000000003],[1574571600,0.45490000000000003],[1574658000,0.45490000000000003],[1574744400,0.46050000000000002],[1574830800,0.4612],[1574917200,0.45679999999999998],[1575003600,0.45679999999999998],[1575090000,0.45550000000000002],[1575176400,0.45550000000000002],[1575262800,0.45550000000000002],[1575349200,0.45629999999999998],[1575435600,0.4476],[1575522000,0.44330000000000003],[1575608400,0.44290000000000002],[1575694800,0.44400000000000001],[1575781200,0.44400000000000001],[1575867600,0.44400000000000001],[1575954000,0.44280000000000003],[1576040400,0.44359999999999999],[1576126800,0.4456],[1576213200,0.44469999999999998],[1576299600,0.44740000000000002],[1576386000,0.44740000000000002],[1576472400,0.44740000000000002],[1576558800,0.44379999999999997],[1576645200,0.44009999999999999],[1576731600,0.43919999999999998],[1576818000,0.44340000000000002],[1576904400,0.44890000000000002],[1576990800,0.44890000000000002],[1577077200,0.44890000000000002],[1577163600,0.45040000000000002],[1577250000,0.45190000000000002],[1577336400,0.45190000000000002],[1577422800,0.45379999999999998],[1577509200,0.45600000000000002],[1577595600,0.45600000000000002],[1577682000,0.45600000000000002],[1577768400,0.4556],[1577854800,0.45590000000000003],[1577941200,0.45590000000000003],[1578027600,0.45979999999999999],[1578114000,0.45789999999999997],[1578200400,0.45789999999999997],[1578286800,0.45789999999999997],[1578373200,0.4556],[1578459600,0.44929999999999998],[1578546000,0.44729999999999998],[1578632400,0.44729999999999998],[1578718800,0.44600000000000001],[1578805200,0.44600000000000001],[1578891600,0.44600000000000001],[1578978000,0.44900000000000001],[1579064400,0.4476],[1579150800,0.44400000000000001],[1579237200,0.44600000000000001],[1579323600,0.44390000000000002],[1579410000,0.44390000000000002],[1579496400,0.44390000000000002],[1579582800,0.44390000000000002],[1579669200,0.45300000000000001],[1579755600,0.46839999999999998],[1579842000,0.47170000000000001],[1579928400,0.51480000000000004],[1580014800,0.51480000000000004],[1580101200,0.51480000000000004],[1580187600,0.50209999999999999],[1580274000,0.51039999999999996],[1580360400,0.505],[1580446800,0.50509999999999999],[1580533200,0.49569999999999997],[1580619600,0.49569999999999997],[1580706000,0.49569999999999997],[1580792400,0.49480000000000002],[1580878800,0.49509999999999998],[1580965200,0.50070000000000003],[1581051600,0.49909999999999999],[1581138000,0.4955],[1581224400,0.4955],[1581310800,0.4955],[1581397200,0.49569999999999997],[1581483600,0.50209999999999999],[1581570000,0.49890000000000001],[1581656400,0.49980000000000002],[1581742800,0.49880000000000002],[1581829200,0.49880000000000002],[1581915600,0.49880000000000002],[1582002000,0.49880000000000002],[1582088400,0.49430000000000002],[1582174800,0.4985],[1582261200,0.48799999999999999],[1582347600,0.48370000000000002],[1582434000,0.48370000000000002],[1582520400,0.48370000000000002],[1582606800,0.47989999999999999],[1582693200,0.47749999999999998],[1582779600,0.4778],[1582866000,0.46739999999999998],[1582952400,0.46929999999999999],[1583038800,0.46929999999999999],[1583125200,0.46929999999999999],[1583211600,0.4713],[1583298000,0.46589999999999998],[1583384400,0.46879999999999999],[1583470800,0.47049999999999997],[1583557200,0.46679999999999999],[1583643600,0.46679999999999999],[1583726400,0.46679999999999999],[1583812800,0.4607],[1583899200,0.46579999999999999],[1583985600,0.46829999999999999],[1584072000,0.4577],[1584158400,0.49890000000000001],[1584244800,0.49890000000000001],[1584331200,0.49890000000000001],[1584417600,0.46229999999999999],[1584504000,0.48999999999999999],[1584590400,0.48930000000000001],[1584676800,0.47060000000000002],[1584763200,0.49159999999999998],[1584849600,0.49159999999999998],[1584936000,0.49159999999999998],[1585022400,0.54600000000000004],[1585108800,0.5282],[1585195200,0.51119999999999999],[1585281600,0.51739999999999997],[1585368000,0.50529999999999997],[1585454400,0.50529999999999997],[1585540800,0.50529999999999997],[1585627200,0.51749999999999996],[1585713600,0.51200000000000001],[1585800000,0.51290000000000002],[1585886400,0.52149999999999996],[1585972800,0.52659999999999996],[1586059200,0.52659999999999996],[1586145600,0.52659999999999996],[1586232000,0.53449999999999998],[1586318400,0.53520000000000001],[1586404800,0.52439999999999998],[1586491200,0.50380000000000003],[1586577600,0.50380000000000003],[1586664000,0.50380000000000003],[1586750400,0.50380000000000003],[1586836800,0.52170000000000005],[1586923200,0.52390000000000003],[1587009600,0.51970000000000005],[1587096000,0.53249999999999997],[1587182400,0.51429999999999998],[1587268800,0.51429999999999998],[1587355200,0.51429999999999998],[1587441600,0.51239999999999997],[1587528000,0.50449999999999995],[1587614400,0.52739999999999998],[1587700800,0.51839999999999997],[1587787200,0.51249999999999996],[1587873600,0.51249999999999996],[1587960000,0.51249999999999996],[1588046400,0.50700000000000001],[1588132800,0.50280000000000002],[1588219200,0.5161],[1588305600,0.50780000000000003],[1588392000,0.50039999999999996],[1588478400,0.50039999999999996],[1588564800,0.50039999999999996],[1588651200,0.504],[1588737600,0.50629999999999997],[1588824000,0.51529999999999998],[1588910400,0.51039999999999996],[1588996800,0.50529999999999997],[1589083200,0.50529999999999997],[1589169600,0.50529999999999997],[1589256000,0.50860000000000005],[1589342400,0.50480000000000003],[1589428800,0.5071],[1589515200,0.51129999999999998],[1589601600,0.50429999999999997],[1589688000,0.50429999999999997],[1589774400,0.50429999999999997],[1589860800,0.50439999999999996],[1589947200,0.51439999999999997],[1590033600,0.53029999999999999],[1590120000,0.52529999999999999],[1590206400,0.52690000000000003],[1590292800,0.52690000000000003],[1590379200,0.52690000000000003],[1590465600,0.52690000000000003],[1590552000,0.52059999999999995],[1590638400,0.52159999999999995],[1590724800,0.50870000000000004],[1590811200,0.51419999999999999],[1590897600,0.51419999999999999],[1590984000,0.51419999999999999],[1591070400,0.50660000000000005],[1591156800,0.504],[1591243200,0.49519999999999997],[1591329600,0.50290000000000001],[1591416000,0.50149999999999995],[1591502400,0.50149999999999995],[1591588800,0.50149999999999995],[1591675200,0.49180000000000001],[1591761600,0.49109999999999998],[1591848000,0.50160000000000005],[1591934400,0.49869999999999998],[1592020800,0.48970000000000002],[1592107200,0.48970000000000002],[1592193600,0.48970000000000002],[1592280000,0.49220000000000003],[1592366400,0.48299999999999998],[1592452800,0.48559999999999998],[1592539200,0.48280000000000001],[1592625600,0.48099999999999998],[1592712000,0.48099999999999998],[1592798400,0.48099999999999998],[1592884800,0.48349999999999999],[1592971200,0.48020000000000002],[1593057600,0.48370000000000002],[1593144000,0.47389999999999999],[1593230400,0.47720000000000001],[1593316800,0.47720000000000001],[1593403200,0.47720000000000001],[1593489600,0.47510000000000002],[1593576000,0.48070000000000002],[1593662400,null],[1595304000,0.39389999999999997],[1595390400,null],[1625284800,0.39689999999999998],[1625371200,0.39689999999999998],[1625457600,0.39689999999999998],[1625544000,0.39689999999999998],[1625630400,0.39419999999999999],[1625716800,null],[1626148800,0.39600000000000002],[1626235200,0.39800000000000002],[1626321600,0.39410000000000001],[1626408000,null],[1626926400,0.39400000000000002],[1627012800,0.39219999999999999],[1627099200,null],[1657252800,0.3997],[1657339200,0.39800000000000002],[1657425600,0.39800000000000002],[1657512000,0.39800000000000002],[1657598400,null],[1657771200,0.39729999999999999],[1657857600,0.40460000000000002],[1657944000,0.4073],[1658030400,0.4073],[1658116800,0.4073],[1658203200,0.41110000000000002],[1658289600,0.41720000000000002],[1658376000,0.42030000000000001],[1658462400,0.41949999999999998],[1658548800,0.40789999999999998],[1658635200,0.40789999999999998],[1658721600,0.40789999999999998],[1658808000,0.40579999999999999],[1658894400,0.40620000000000001],[1658980800,0.41220000000000001],[1659067200,0.40450000000000003],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39190000000000003],[947134800,0.38479999999999998],[947221200,0.39069999999999999],[947307600,0.3906],[947394000,0.3906],[947480400,0.3906],[947566800,0.38140000000000002],[947653200,0.38080000000000003],[947739600,0.37409999999999999],[947826000,null],[947912400,0.3765],[947998800,0.3765],[948085200,0.3765],[948171600,0.3765],[948258000,null],[949035600,0.35980000000000001],[949122000,0.37730000000000002],[949208400,0.37730000000000002],[949294800,0.37730000000000002],[949381200,0.37559999999999999],[949467600,0.37680000000000002],[949554000,0.38150000000000001],[949640400,0.3836],[949726800,0.39989999999999998],[949813200,0.39989999999999998],[949899600,0.39989999999999998],[949986000,0.39329999999999998],[950072400,0.39529999999999998],[950158800,0.42270000000000002],[950245200,0.41410000000000002],[950331600,0.41420000000000001],[950418000,0.41420000000000001],[950504400,0.41420000000000001],[950590800,0.4158],[950677200,0.41460000000000002],[950763600,0.41060000000000002],[950850000,0.40649999999999997],[950936400,0.39639999999999997],[951022800,0.39639999999999997],[951109200,0.39639999999999997],[951195600,0.39639999999999997],[951282000,0.40029999999999999],[951368400,0.39219999999999999],[951454800,0.3982],[951541200,0.40200000000000002],[951627600,0.40200000000000002],[951714000,0.40200000000000002],[951800400,0.40799999999999997],[951886800,0.4027],[951973200,0.41489999999999999],[952059600,0.40970000000000001],[952146000,0.3931],[952232400,0.3931],[952318800,0.3931],[952405200,0.3856],[952491600,0.37859999999999999],[952578000,0.3841],[952664400,0.38900000000000001],[952750800,0.38400000000000001],[952837200,0.38400000000000001],[952923600,0.38400000000000001],[953010000,0.38269999999999998],[953096400,0.39660000000000001],[953182800,0.3962],[953269200,0.40229999999999999],[953355600,0.3952],[953442000,0.3952],[953528400,0.3952],[953614800,0.40039999999999998],[953701200,0.39019999999999999],[953787600,0.40010000000000001],[953874000,0.38940000000000002],[953960400,0.38929999999999998],[954046800,0.38929999999999998],[954133200,0.38929999999999998],[954219600,0.38290000000000002],[954306000,0.38900000000000001],[954392400,0.3982],[954478800,0.40389999999999998],[954565200,0.39900000000000002],[954651600,0.39900000000000002],[954734400,0.39900000000000002],[954820800,0.41270000000000001],[954907200,0.43369999999999997],[954993600,0.4133],[955080000,0.4168],[955166400,0.4042],[955252800,0.4042],[955339200,0.4042],[955425600,0.40489999999999998],[955512000,0.41489999999999999],[955598400,0.43480000000000002],[955684800,0.4325],[955771200,0.43209999999999998],[955857600,0.43209999999999998],[955944000,0.43209999999999998],[956030400,0.4279],[956116800,0.43049999999999999],[956203200,0.43559999999999999],[956289600,0.43759999999999999],[956376000,0.43759999999999999],[956462400,0.43759999999999999],[956548800,0.43759999999999999],[956635200,0.44240000000000002],[956721600,0.42909999999999998],[956808000,0.42499999999999999],[956894400,0.42659999999999998],[956980800,0.42199999999999999],[957067200,0.42199999999999999],[957153600,0.42199999999999999],[957240000,0.41649999999999998],[957326400,0.42280000000000001],[957412800,0.42499999999999999],[957499200,0.41849999999999998],[957585600,0.4194],[957672000,0.4194],[957758400,0.4194],[957844800,0.4274],[957931200,0.4299],[958017600,0.43330000000000002],[958104000,0.41860000000000003],[958190400,0.4073],[958276800,0.4073],[958363200,0.4073],[958449600,0.42059999999999997],[958536000,0.41739999999999999],[958622400,0.42080000000000001],[958708800,0.44180000000000003],[958795200,0.45629999999999998],[958881600,0.45629999999999998],[958968000,0.45629999999999998],[959054400,0.47010000000000002],[959140800,0.4778],[959227200,0.47370000000000001],[959313600,0.4753],[959400000,0.46310000000000001],[959486400,0.46310000000000001],[959572800,0.46310000000000001],[959659200,0.46310000000000001],[959745600,0.45050000000000001],[959832000,0.44969999999999999],[959918400,0.44600000000000001],[960004800,0.42770000000000002],[960091200,0.42770000000000002],[960177600,0.42770000000000002],[960264000,0.43759999999999999],[960350400,0.44219999999999998],[960436800,0.43819999999999998],[960523200,0.44769999999999999],[960609600,0.44640000000000002],[960696000,0.44640000000000002],[960782400,0.44640000000000002],[960868800,0.44190000000000002],[960955200,0.44579999999999997],[961041600,0.45650000000000002],[961128000,0.4602],[961214400,0.45979999999999999],[961300800,0.45979999999999999],[961387200,0.45979999999999999],[961473600,0.46129999999999999],[961560000,0.4551],[961646400,0.45419999999999999],[961732800,0.4496],[961819200,0.44209999999999999],[961905600,0.44209999999999999],[961992000,0.44209999999999999],[962078400,0.4446],[962164800,0.45440000000000003],[962251200,0.46050000000000002],[962337600,0.45629999999999998],[962424000,0.47589999999999999],[962510400,0.47589999999999999],[962596800,0.47589999999999999],[962683200,0.3972],[962769600,0.3972],[962856000,0.40360000000000001],[962942400,0.39400000000000002],[963028800,0.38800000000000001],[963115200,0.38800000000000001],[963201600,0.38800000000000001],[963288000,0.3856],[963374400,0.38390000000000002],[963460800,0.39739999999999998],[963547200,0.39340000000000003],[963633600,0.3795],[963720000,0.3795],[963806400,0.3795],[963892800,0.38240000000000002],[963979200,0.38080000000000003],[964065600,0.37280000000000002],[964152000,0.37069999999999997],[964238400,null],[964756800,0.36420000000000002],[964843200,0.38119999999999998],[964929600,0.38119999999999998],[965016000,0.38119999999999998],[965102400,0.38250000000000001],[965188800,0.3861],[965275200,0.38619999999999999],[965361600,0.38550000000000001],[965448000,0.37609999999999999],[965534400,0.37609999999999999],[965620800,0.37609999999999999],[965707200,null],[965966400,0.3644],[966052800,0.36180000000000001],[966139200,0.36180000000000001],[966225600,0.36180000000000001],[966312000,0.35349999999999998],[966398400,0.35709999999999997],[966484800,0.36259999999999998],[966571200,0.36449999999999999],[966657600,0.35949999999999999],[966744000,0.35949999999999999],[966830400,0.35949999999999999],[966916800,0.37130000000000002],[967003200,0.37390000000000001],[967089600,0.36870000000000003],[967176000,0.36449999999999999],[967262400,0.37190000000000001],[967348800,0.37190000000000001],[967435200,0.37190000000000001],[967521600,0.38340000000000002],[967608000,0.37990000000000002],[967694400,0.3881],[967780800,0.38850000000000001],[967867200,0.38579999999999998],[967953600,0.38579999999999998],[968040000,0.38579999999999998],[968126400,0.38579999999999998],[968212800,0.37780000000000002],[968299200,0.37269999999999998],[968385600,0.37959999999999999],[968472000,0.38700000000000001],[968558400,0.38700000000000001],[968644800,0.38700000000000001],[968731200,0.3916],[968817600,0.39140000000000003],[968904000,0.38569999999999999],[968990400,0.38719999999999999],[969076800,0.38379999999999997],[969163200,0.38379999999999997],[969249600,0.38379999999999997],[969336000,0.39269999999999999],[969422400,0.3876],[969508800,0.39600000000000002],[969595200,0.4118],[969681600,0.4279],[969768000,0.4279],[969854400,0.4279],[969940800,0.42670000000000002],[970027200,0.4093],[970113600,0.41260000000000002],[970200000,0.40360000000000001],[970286400,0.41549999999999998],[970372800,0.41549999999999998],[970459200,0.41549999999999998],[970545600,0.41660000000000003],[970632000,0.42480000000000001],[970718400,0.41639999999999999],[970804800,0.41810000000000003],[970891200,0.42309999999999998],[970977600,0.42309999999999998],[971064000,0.42309999999999998],[971150400,0.42259999999999998],[971236800,0.432],[971323200,0.44569999999999999],[971409600,0.44929999999999998],[971496000,0.44729999999999998],[971582400,0.44729999999999998],[971668800,0.44729999999999998],[971755200,0.44409999999999999],[971841600,0.45650000000000002],[971928000,0.45350000000000001],[972014400,0.42830000000000001],[972100800,0.42930000000000001],[972187200,0.42930000000000001],[972273600,0.42930000000000001],[972360000,0.43209999999999998],[972446400,0.42730000000000001],[972532800,0.44750000000000001],[972619200,0.44309999999999999],[972705600,0.44330000000000003],[972792000,0.44330000000000003],[972882000,0.44330000000000003],[972968400,0.45150000000000001],[973054800,0.43619999999999998],[973141200,0.44040000000000001],[973227600,0.44829999999999998],[973314000,0.44340000000000002],[973400400,0.44340000000000002],[973486800,0.44340000000000002],[973573200,0.44109999999999999],[973659600,0.43969999999999998],[973746000,0.43980000000000002],[973832400,0.4355],[973918800,0.44169999999999998],[974005200,0.44169999999999998],[974091600,0.44169999999999998],[974178000,0.43340000000000001],[974264400,0.42699999999999999],[974350800,0.44319999999999998],[974437200,0.44009999999999999],[974523600,0.43140000000000001],[974610000,0.43140000000000001],[974696400,0.43140000000000001],[974782800,0.441],[974869200,0.4466],[974955600,0.44719999999999999],[975042000,0.44719999999999999],[975128400,0.44350000000000001],[975214800,0.44350000000000001],[975301200,0.44350000000000001],[975387600,0.44040000000000001],[975474000,0.4546],[975560400,0.45800000000000002],[975646800,0.45779999999999998],[975733200,0.44259999999999999],[975819600,0.44259999999999999],[975906000,0.44259999999999999],[975992400,0.4466],[976078800,0.43830000000000002],[976165200,0.42099999999999999],[976251600,0.42080000000000001],[976338000,0.40860000000000002],[976424400,0.40860000000000002],[976510800,0.40860000000000002],[976597200,0.4158],[976683600,0.41639999999999999],[976770000,0.42930000000000001],[976856400,0.40389999999999998],[976942800,0.39929999999999999],[977029200,0.39929999999999999],[977115600,0.39929999999999999],[977202000,0.41649999999999998],[977288400,0.42309999999999998],[977374800,0.41539999999999999],[977461200,0.41060000000000002],[977547600,0.39500000000000002],[977634000,0.39500000000000002],[977720400,0.39500000000000002],[977806800,0.39500000000000002],[977893200,0.39810000000000001],[977979600,0.39689999999999998],[978066000,0.39340000000000003],[978152400,0.39340000000000003],[978238800,0.39340000000000003],[978325200,0.39340000000000003],[978411600,0.39340000000000003],[978498000,0.4027],[978584400,0.39200000000000002],[978670800,0.36909999999999998],[978757200,0.3735],[978843600,0.3735],[978930000,0.3735],[979016400,0.3664],[979102800,0.374],[979189200,0.36749999999999999],[979275600,0.36859999999999998],[979362000,0.3836],[979448400,0.3836],[979534800,0.3836],[979621200,0.3836],[979707600,0.39279999999999998],[979794000,0.38640000000000002],[979880400,0.39219999999999999],[979966800,0.3861],[980053200,0.3861],[980139600,0.3861],[980226000,0.3856],[980312400,0.37919999999999998],[980398800,0.37259999999999999],[980485200,0.39090000000000003],[980571600,0.39710000000000001],[980658000,0.39710000000000001],[980744400,0.39710000000000001],[980830800,0.3886],[980917200,0.38080000000000003],[981003600,0.37930000000000003],[981090000,0.38740000000000002],[981176400,0.38600000000000001],[981262800,0.38600000000000001],[981349200,0.38600000000000001],[981435600,0.3896],[981522000,0.3972],[981608400,0.39839999999999998],[981694800,0.40489999999999998],[981781200,0.40910000000000002],[981867600,0.40910000000000002],[981954000,0.40910000000000002],[982040400,0.41499999999999998],[982126800,0.40110000000000001],[982213200,0.40089999999999998],[982299600,0.40110000000000001],[982386000,0.40389999999999998],[982472400,0.40389999999999998],[982558800,0.40389999999999998],[982645200,0.40389999999999998],[982731600,0.40849999999999997],[982818000,0.42280000000000001],[982904400,0.4259],[982990800,0.42020000000000002],[983077200,0.42020000000000002],[983163600,0.42020000000000002],[983250000,0.41799999999999998],[983336400,0.41260000000000002],[983422800,0.42030000000000001],[983509200,0.4274],[983595600,0.4249],[983682000,0.4249],[983768400,0.4249],[983854800,0.4168],[983941200,0.4093],[984027600,0.39939999999999998],[984114000,0.40699999999999997],[984200400,0.40400000000000003],[984286800,0.40400000000000003],[984373200,0.40400000000000003],[984459600,0.40949999999999998],[984546000,0.41489999999999999],[984632400,0.41110000000000002],[984718800,0.41020000000000001],[984805200,0.40200000000000002],[984891600,0.40200000000000002],[984978000,0.40200000000000002],[985064400,0.39839999999999998],[985150800,0.39229999999999998],[985237200,0.40450000000000003],[985323600,0.40260000000000001],[985410000,0.40279999999999999],[985496400,0.40279999999999999],[985582800,0.40279999999999999],[985669200,0.40150000000000002],[985755600,0.39739999999999998],[985842000,0.40949999999999998],[985928400,0.41639999999999999],[986014800,0.41699999999999998],[986101200,0.41699999999999998],[986184000,0.41699999999999998],[986270400,0.41099999999999998],[986356800,0.40760000000000002],[986443200,0.40999999999999998],[986529600,0.41570000000000001],[986616000,0.42509999999999998],[986702400,0.42509999999999998],[986788800,0.42509999999999998],[986875200,0.42859999999999998],[986961600,0.4234],[987048000,0.41689999999999999],[987134400,0.4017],[987220800,0.4017],[987307200,0.4017],[987393600,0.4017],[987480000,0.40849999999999997],[987566400,0.40970000000000001],[987652800,0.40129999999999999],[987739200,0.38890000000000002],[987825600,0.38629999999999998],[987912000,0.38629999999999998],[987998400,0.38629999999999998],[988084800,0.38100000000000001],[988171200,0.3821],[988257600,0.38619999999999999],[988344000,0.37919999999999998],[988430400,0.38490000000000002],[988516800,0.38490000000000002],[988603200,0.38490000000000002],[988689600,0.38829999999999998],[988776000,0.38140000000000002],[988862400,0.38090000000000002],[988948800,0.38640000000000002],[989035200,0.38919999999999999],[989121600,0.38919999999999999],[989208000,0.38919999999999999],[989294400,0.39190000000000003],[989380800,0.39750000000000002],[989467200,0.40360000000000001],[989553600,0.4012],[989640000,0.41170000000000001],[989726400,0.41170000000000001],[989812800,0.41170000000000001],[989899200,0.41210000000000002],[989985600,0.4274],[990072000,0.43590000000000001],[990158400,0.43490000000000001],[990244800,0.42859999999999998],[990331200,0.42859999999999998],[990417600,0.42859999999999998],[990504000,0.42830000000000001],[990590400,0.42820000000000003],[990676800,0.43059999999999998],[990763200,0.4224],[990849600,0.4209],[990936000,0.4209],[991022400,0.4209],[991108800,0.4209],[991195200,0.42070000000000002],[991281600,0.42499999999999999],[991368000,0.4264],[991454400,0.42380000000000001],[991540800,0.42380000000000001],[991627200,0.42380000000000001],[991713600,0.42409999999999998],[991800000,0.42799999999999999],[991886400,0.4249],[991972800,0.42549999999999999],[992059200,0.4264],[992145600,0.4264],[992232000,0.4264],[992318400,0.41720000000000002],[992404800,0.41889999999999999],[992491200,0.42309999999999998],[992577600,0.42670000000000002],[992664000,0.4289],[992750400,0.4289],[992836800,0.4289],[992923200,0.43309999999999998],[993009600,0.43469999999999998],[993096000,0.43990000000000001],[993182400,0.44640000000000002],[993268800,0.43959999999999999],[993355200,0.43959999999999999],[993441600,0.43959999999999999],[993528000,0.44040000000000001],[993614400,0.43690000000000001],[993700800,0.42720000000000002],[993787200,0.42859999999999998],[993873600,0.40639999999999998],[993960000,0.40639999999999998],[994046400,0.40639999999999998],[994132800,0.40720000000000001],[994219200,0.40620000000000001],[994305600,0.40620000000000001],[994392000,0.40600000000000003],[994478400,0.39939999999999998],[994564800,0.39939999999999998],[994651200,0.39939999999999998],[994737600,0.40050000000000002],[994824000,0.40620000000000001],[994910400,0.4224],[994996800,0.40550000000000003],[995083200,0.40760000000000002],[995169600,0.40760000000000002],[995256000,0.40760000000000002],[995342400,0.41289999999999999],[995428800,0.41289999999999999],[995515200,0.42309999999999998],[995601600,0.42170000000000002],[995688000,0.4299],[995774400,0.4299],[995860800,0.4299],[995947200,0.43030000000000002],[996033600,0.43469999999999998],[996120000,0.42949999999999999],[996206400,0.42949999999999999],[996292800,0.42699999999999999],[996379200,0.42699999999999999],[996465600,0.42699999999999999],[996552000,0.43219999999999997],[996638400,0.43790000000000001],[996724800,0.43469999999999998],[996811200,0.4254],[996897600,0.42930000000000001],[996984000,0.42930000000000001],[997070400,0.42930000000000001],[997156800,0.42949999999999999],[997243200,0.43509999999999999],[997329600,0.43569999999999998],[997416000,0.43330000000000002],[997502400,0.43719999999999998],[997588800,0.43719999999999998],[997675200,0.43719999999999998],[997761600,0.43840000000000001],[997848000,0.43619999999999998],[997934400,0.44579999999999997],[998020800,0.44180000000000003],[998107200,0.44190000000000002],[998193600,0.44190000000000002],[998280000,0.44190000000000002],[998366400,0.44379999999999997],[998452800,0.44440000000000002],[998539200,0.44390000000000002],[998625600,0.43880000000000002],[998712000,0.43280000000000002],[998798400,0.43280000000000002],[998884800,0.43280000000000002],[998971200,0.43219999999999997],[999057600,0.43209999999999998],[999144000,0.43020000000000003],[999230400,0.43080000000000002],[999316800,0.4254],[999403200,0.4254],[999489600,0.4254],[999576000,0.4254],[999662400,0.43149999999999999],[999748800,0.44159999999999999],[999835200,0.43440000000000001],[999921600,0.43030000000000002],[1000008000,0.43030000000000002],[1000094400,0.43030000000000002],[1000180800,0.43419999999999997],[1000267200,0.43419999999999997],[1000353600,0.43419999999999997],[1000440000,0.43419999999999997],[1000526400,0.43419999999999997],[1000612800,0.43419999999999997],[1000699200,0.43419999999999997],[1000785600,0.4582],[1000872000,0.45739999999999997],[1000958400,0.45590000000000003],[1001044800,0.45750000000000002],[1001131200,0.45500000000000002],[1001217600,0.45500000000000002],[1001304000,0.45500000000000002],[1001390400,0.44640000000000002],[1001476800,0.45240000000000002],[1001563200,0.46750000000000003],[1001649600,0.47149999999999997],[1001736000,0.47170000000000001],[1001822400,0.47170000000000001],[1001908800,0.47170000000000001],[1001995200,0.48120000000000002],[1002081600,0.48130000000000001],[1002168000,0.4587],[1002254400,0.4612],[1002340800,0.46150000000000002],[1002427200,0.46150000000000002],[1002513600,0.46150000000000002],[1002600000,0.46079999999999999],[1002686400,0.45710000000000001],[1002772800,0.46279999999999999],[1002859200,0.44829999999999998],[1002945600,0.4587],[1003032000,0.4587],[1003118400,0.4587],[1003204800,0.46899999999999997],[1003291200,0.47170000000000001],[1003377600,0.47599999999999998],[1003464000,0.4738],[1003550400,0.47399999999999998],[1003636800,0.47399999999999998],[1003723200,0.47399999999999998],[1003809600,0.48349999999999999],[1003896000,0.48010000000000003],[1003982400,0.48399999999999999],[1004068800,0.4829],[1004155200,0.48089999999999999],[1004241600,0.48089999999999999],[1004331600,0.48089999999999999],[1004418000,0.48630000000000001],[1004504400,0.49020000000000002],[1004590800,0.48420000000000002],[1004677200,0.48380000000000001],[1004763600,0.48570000000000002],[1004850000,0.48570000000000002],[1004936400,0.48570000000000002],[1005022800,0.47620000000000001],[1005109200,0.47370000000000001],[1005195600,0.47160000000000002],[1005282000,0.46860000000000002],[1005368400,0.46629999999999999],[1005454800,0.46629999999999999],[1005541200,0.46629999999999999],[1005627600,0.47020000000000001],[1005714000,0.46100000000000002],[1005800400,0.45219999999999999],[1005886800,0.4577],[1005973200,0.44950000000000001],[1006059600,0.44950000000000001],[1006146000,0.44950000000000001],[1006232400,0.44790000000000002],[1006318800,0.45579999999999998],[1006405200,0.4637],[1006491600,0.4637],[1006578000,0.46239999999999998],[1006664400,0.46239999999999998],[1006750800,0.46239999999999998],[1006837200,0.46150000000000002],[1006923600,0.46260000000000001],[1007010000,0.46870000000000001],[1007096400,0.46920000000000001],[1007182800,0.47089999999999999],[1007269200,0.47089999999999999],[1007355600,0.47089999999999999],[1007442000,0.4763],[1007528400,0.4698],[1007614800,0.46350000000000002],[1007701200,0.46310000000000001],[1007787600,0.46899999999999997],[1007874000,0.46899999999999997],[1007960400,0.46899999999999997],[1008046800,0.47620000000000001],[1008133200,0.46779999999999999],[1008219600,0.45910000000000001],[1008306000,0.46550000000000002],[1008392400,0.47370000000000001],[1008478800,0.47370000000000001],[1008565200,0.47370000000000001],[1008651600,0.4677],[1008738000,0.46260000000000001],[1008824400,0.46960000000000002],[1008910800,0.47770000000000001],[1008997200,0.48559999999999998],[1009083600,0.48559999999999998],[1009170000,0.48559999999999998],[1009256400,0.48470000000000002],[1009342800,0.48470000000000002],[1009429200,0.48620000000000002],[1009515600,0.48120000000000002],[1009602000,0.4798],[1009688400,0.4798],[1009774800,0.4798],[1009861200,0.47889999999999999],[1009947600,0.47889999999999999],[1010034000,0.47539999999999999],[1010120400,0.47239999999999999],[1010206800,0.47170000000000001],[1010293200,0.47170000000000001],[1010379600,0.47170000000000001],[1010466000,0.4703],[1010552400,0.46910000000000002],[1010638800,0.46710000000000002],[1010725200,0.47299999999999998],[1010811600,0.48309999999999997],[1010898000,0.48309999999999997],[1010984400,0.48309999999999997],[1011070800,0.4849],[1011157200,0.4819],[1011243600,0.49409999999999998],[1011330000,0.49859999999999999],[1011416400,0.50239999999999996],[1011502800,0.50239999999999996],[1011589200,0.50239999999999996],[1011675600,0.50239999999999996],[1011762000,0.50729999999999997],[1011848400,0.50239999999999996],[1011934800,0.50109999999999999],[1012021200,0.49980000000000002],[1012107600,0.49980000000000002],[1012194000,0.49980000000000002],[1012280400,0.4955],[1012366800,0.50129999999999997],[1012453200,0.501],[1012539600,0.50380000000000003],[1012626000,0.50349999999999995],[1012712400,0.50349999999999995],[1012798800,0.50349999999999995],[1012885200,0.50519999999999998],[1012971600,0.51090000000000002],[1013058000,0.504],[1013144400,0.501],[1013230800,0.49469999999999997],[1013317200,0.49469999999999997],[1013403600,0.49469999999999997],[1013490000,0.49270000000000003],[1013576400,0.49730000000000002],[1013662800,0.4914],[1013749200,0.49519999999999997],[1013835600,0.50719999999999998],[1013922000,0.50719999999999998],[1014008400,0.50719999999999998],[1014094800,0.50719999999999998],[1014181200,0.50900000000000001],[1014267600,0.51060000000000005],[1014354000,0.51049999999999995],[1014440400,0.51239999999999997],[1014526800,0.51239999999999997],[1014613200,0.51239999999999997],[1014699600,0.498],[1014786000,0.49540000000000001],[1014872400,0.49280000000000002],[1014958800,0.49619999999999997],[1015045200,0.49299999999999999],[1015131600,0.49299999999999999],[1015218000,0.49299999999999999],[1015304400,0.48730000000000001],[1015390800,0.46910000000000002],[1015477200,0.47249999999999998],[1015563600,0.45989999999999998],[1015650000,0.45529999999999998],[1015736400,0.45529999999999998],[1015822800,0.45529999999999998],[1015909200,0.45850000000000002],[1015995600,0.46329999999999999],[1016082000,0.46989999999999998],[1016168400,0.4652],[1016254800,0.4546],[1016341200,0.4546],[1016427600,0.4546],[1016514000,0.4511],[1016600400,0.44840000000000002],[1016686800,0.4395],[1016773200,0.44259999999999999],[1016859600,0.45590000000000003],[1016946000,0.45590000000000003],[1017032400,0.45590000000000003],[1017118800,0.44979999999999998],[1017205200,0.45100000000000001],[1017291600,0.44109999999999999],[1017378000,0.4461],[1017464400,0.4461],[1017550800,0.4461],[1017637200,0.4461],[1017723600,0.45200000000000001],[1017810000,0.45600000000000002],[1017896400,0.45550000000000002],[1017982800,0.45379999999999998],[1018069200,0.44719999999999999],[1018155600,0.44719999999999999],[1018238400,0.44719999999999999],[1018324800,0.44619999999999999],[1018411200,0.45479999999999998],[1018497600,0.46639999999999998],[1018584000,0.46899999999999997],[1018670400,0.46679999999999999],[1018756800,0.46679999999999999],[1018843200,0.46679999999999999],[1018929600,0.4713],[1019016000,0.46739999999999998],[1019102400,0.46820000000000001],[1019188800,0.46970000000000001],[1019275200,0.46829999999999999],[1019361600,0.46829999999999999],[1019448000,0.46829999999999999],[1019534400,0.4723],[1019620800,0.47639999999999999],[1019707200,0.47039999999999998],[1019793600,0.46889999999999998],[1019880000,0.48049999999999998],[1019966400,0.48049999999999998],[1020052800,0.48049999999999998],[1020139200,0.4753],[1020225600,0.47760000000000002],[1020312000,0.48159999999999997],[1020398400,0.4743],[1020484800,0.47399999999999998],[1020571200,0.47399999999999998],[1020657600,0.47399999999999998],[1020744000,0.46700000000000003],[1020830400,0.4652],[1020916800,0.45910000000000001],[1021003200,0.4612],[1021089600,0.4592],[1021176000,0.4592],[1021262400,0.4592],[1021348800,0.44890000000000002],[1021435200,0.44750000000000001],[1021521600,0.4103],[1021608000,0.39839999999999998],[1021694400,0.41370000000000001],[1021780800,0.41370000000000001],[1021867200,0.41370000000000001],[1021953600,0.41249999999999998],[1022040000,0.41149999999999998],[1022126400,0.41649999999999998],[1022212800,0.41439999999999999],[1022299200,0.41160000000000002],[1022385600,0.41160000000000002],[1022472000,0.41160000000000002],[1022558400,0.41160000000000002],[1022644800,0.41339999999999999],[1022731200,0.41889999999999999],[1022817600,0.4158],[1022904000,0.42130000000000001],[1022990400,0.42130000000000001],[1023076800,0.42130000000000001],[1023163200,0.4113],[1023249600,0.4047],[1023336000,0.40400000000000003],[1023422400,0.40889999999999999],[1023508800,0.41470000000000001],[1023595200,0.41470000000000001],[1023681600,0.41470000000000001],[1023768000,0.41670000000000001],[1023854400,0.35470000000000002],[1023940800,0.33879999999999999],[1024027200,0.33260000000000001],[1024113600,0.34160000000000001],[1024200000,0.34160000000000001],[1024286400,0.34160000000000001],[1024372800,0.34399999999999997],[1024459200,0.35139999999999999],[1024545600,0.3463],[1024632000,0.3513],[1024718400,0.34250000000000003],[1024804800,0.34250000000000003],[1024891200,0.34250000000000003],[1024977600,0.3518],[1025064000,0.36649999999999999],[1025150400,0.3629],[1025236800,0.3705],[1025323200,0.36030000000000001],[1025409600,0.36030000000000001],[1025496000,0.36030000000000001],[1025582400,0.39689999999999998],[1025668800,0.40050000000000002],[1025755200,0.40260000000000001],[1025841600,0.40260000000000001],[1025928000,0.39340000000000003],[1026014400,0.39340000000000003],[1026100800,0.39340000000000003],[1026187200,0.3931],[1026273600,null],[1026792000,0.39169999999999999],[1026878400,0.38890000000000002],[1026964800,0.39460000000000001],[1027051200,0.3906],[1027137600,0.3921],[1027224000,0.3921],[1027310400,0.3921],[1027396800,0.39829999999999999],[1027483200,0.39579999999999999],[1027569600,0.40760000000000002],[1027656000,0.45629999999999998],[1027742400,0.4622],[1027828800,0.4622],[1027915200,0.4622],[1028001600,0.45500000000000002],[1028088000,0.4587],[1028174400,0.46500000000000002],[1028260800,0.4602],[1028347200,0.46999999999999997],[1028433600,0.46999999999999997],[1028520000,0.46999999999999997],[1028606400,0.45879999999999999],[1028692800,0.44969999999999999],[1028779200,0.46389999999999998],[1028865600,0.46000000000000002],[1028952000,0.45639999999999997],[1029038400,0.45639999999999997],[1029124800,0.45639999999999997],[1029211200,0.46110000000000001],[1029297600,0.45750000000000002],[1029384000,0.44800000000000001],[1029470400,0.4491],[1029556800,0.44369999999999998],[1029643200,0.44369999999999998],[1029729600,0.44369999999999998],[1029816000,0.43709999999999999],[1029902400,0.43140000000000001],[1029988800,0.44069999999999998],[1030075200,0.44879999999999998],[1030161600,0.44419999999999998],[1030248000,0.44419999999999998],[1030334400,0.44419999999999998],[1030420800,0.45000000000000001],[1030507200,0.45100000000000001],[1030593600,0.44750000000000001],[1030680000,0.45490000000000003],[1030766400,0.45190000000000002],[1030852800,0.45190000000000002],[1030939200,0.45190000000000002],[1031025600,0.45190000000000002],[1031112000,0.44829999999999998],[1031198400,0.45090000000000002],[1031284800,0.44209999999999999],[1031371200,0.43380000000000002],[1031457600,0.43380000000000002],[1031544000,0.43380000000000002],[1031630400,0.43290000000000001],[1031716800,0.43369999999999997],[1031803200,0.43869999999999998],[1031889600,0.44369999999999998],[1031976000,0.43569999999999998],[1032062400,0.43569999999999998],[1032148800,0.43569999999999998],[1032235200,0.44369999999999998],[1032321600,0.45540000000000003],[1032408000,0.47920000000000001],[1032494400,0.48709999999999998],[1032580800,0.50819999999999999],[1032667200,0.50819999999999999],[1032753600,0.50819999999999999],[1032840000,0.51259999999999994],[1032926400,0.52370000000000005],[1033012800,0.53029999999999999],[1033099200,0.50249999999999995],[1033185600,0.49980000000000002],[1033272000,0.49980000000000002],[1033358400,0.49980000000000002],[1033444800,0.50349999999999995],[1033531200,0.50549999999999995],[1033617600,0.51249999999999996],[1033704000,0.52359999999999995],[1033790400,0.51819999999999999],[1033876800,0.51819999999999999],[1033963200,0.51819999999999999],[1034049600,0.50509999999999999],[1034136000,0.49969999999999998],[1034222400,0.52659999999999996],[1034308800,0.51129999999999998],[1034395200,0.50949999999999995],[1034481600,0.50949999999999995],[1034568000,0.50949999999999995],[1034654400,0.52600000000000002],[1034740800,0.51729999999999998],[1034827200,0.52239999999999998],[1034913600,0.51910000000000001],[1035000000,0.51580000000000004],[1035086400,0.51580000000000004],[1035172800,0.51580000000000004],[1035259200,0.50139999999999996],[1035345600,0.49490000000000001],[1035432000,0.49719999999999998],[1035518400,0.49559999999999998],[1035604800,0.49990000000000001],[1035691200,0.49990000000000001],[1035781200,0.49990000000000001],[1035867600,0.4955],[1035954000,0.49399999999999999],[1036040400,0.4894],[1036126800,0.48959999999999998],[1036213200,0.48110000000000003],[1036299600,0.48110000000000003],[1036386000,0.48110000000000003],[1036472400,0.47849999999999998],[1036558800,0.48920000000000002],[1036645200,0.50839999999999996],[1036731600,0.52000000000000002],[1036818000,0.52780000000000005],[1036904400,0.52780000000000005],[1036990800,0.52780000000000005],[1037077200,0.51680000000000004],[1037163600,0.50839999999999996],[1037250000,0.50280000000000002],[1037336400,0.50219999999999998],[1037422800,0.5091],[1037509200,0.5091],[1037595600,0.5091],[1037682000,0.50839999999999996],[1037768400,0.50760000000000005],[1037854800,0.50849999999999995],[1037941200,0.49840000000000001],[1038027600,0.48399999999999999],[1038114000,0.48399999999999999],[1038200400,0.48399999999999999],[1038286800,0.48060000000000003],[1038373200,0.48520000000000002],[1038459600,0.47560000000000002],[1038546000,0.47560000000000002],[1038632400,0.47799999999999998],[1038718800,0.47799999999999998],[1038805200,0.47799999999999998],[1038891600,0.46500000000000002],[1038978000,0.46850000000000003],[1039064400,0.46939999999999998],[1039150800,0.4667],[1039237200,0.48010000000000003],[1039323600,0.48010000000000003],[1039410000,0.48010000000000003],[1039496400,0.47449999999999998],[1039582800,0.45900000000000002],[1039669200,0.46139999999999998],[1039755600,0.4627],[1039842000,0.46260000000000001],[1039928400,0.46260000000000001],[1040014800,0.46260000000000001],[1040101200,0.4597],[1040187600,0.46439999999999998],[1040274000,0.46579999999999999],[1040360400,0.4652],[1040446800,0.441],[1040533200,0.441],[1040619600,0.441],[1040706000,0.43180000000000002],[1040792400,0.42870000000000003],[1040878800,0.42870000000000003],[1040965200,0.41880000000000001],[1041051600,0.42459999999999998],[1041138000,0.42459999999999998],[1041224400,0.42459999999999998],[1041310800,0.42859999999999998],[1041397200,0.4612],[1041483600,0.4612],[1041570000,0.44919999999999999],[1041656400,0.45129999999999998],[1041742800,0.45129999999999998],[1041829200,0.45129999999999998],[1041915600,0.44500000000000001],[1042002000,0.4279],[1042088400,0.44369999999999998],[1042174800,0.43809999999999999],[1042261200,0.43580000000000002],[1042347600,0.43580000000000002],[1042434000,0.43580000000000002],[1042520400,0.43669999999999998],[1042606800,0.4299],[1042693200,0.42309999999999998],[1042779600,0.43959999999999999],[1042866000,0.4335],[1042952400,0.4335],[1043038800,0.4335],[1043125200,0.4335],[1043211600,0.44269999999999998],[1043298000,0.44280000000000003],[1043384400,0.44369999999999998],[1043470800,0.44450000000000001],[1043557200,0.44450000000000001],[1043643600,0.44450000000000001],[1043730000,0.44669999999999999],[1043816400,0.45100000000000001],[1043902800,0.45400000000000001],[1043989200,0.46150000000000002],[1044075600,0.45729999999999998],[1044162000,0.45729999999999998],[1044248400,0.45729999999999998],[1044334800,0.45279999999999998],[1044421200,0.45000000000000001],[1044507600,0.44829999999999998],[1044594000,0.4536],[1044680400,0.46450000000000002],[1044766800,0.46450000000000002],[1044853200,0.46450000000000002],[1044939600,0.45469999999999999],[1045026000,0.4486],[1045112400,0.44569999999999999],[1045198800,0.4405],[1045285200,0.44629999999999997],[1045371600,0.44629999999999997],[1045458000,0.44629999999999997],[1045544400,0.44629999999999997],[1045630800,0.44779999999999998],[1045717200,0.44019999999999998],[1045803600,0.43759999999999999],[1045890000,0.43080000000000002],[1045976400,0.43080000000000002],[1046062800,0.43080000000000002],[1046149200,0.4299],[1046235600,0.43009999999999998],[1046322000,0.43690000000000001],[1046408400,0.442],[1046494800,0.443],[1046581200,0.443],[1046667600,0.443],[1046754000,0.43819999999999998],[1046840400,0.44819999999999999],[1046926800,0.45119999999999999],[1047013200,0.44700000000000001],[1047099600,0.44729999999999998],[1047186000,0.44729999999999998],[1047272400,0.44729999999999998],[1047358800,0.44619999999999999],[1047445200,0.4511],[1047531600,0.45069999999999999],[1047618000,0.44979999999999998],[1047704400,0.44080000000000003],[1047790800,0.44080000000000003],[1047877200,0.44080000000000003],[1047963600,0.44280000000000003],[1048050000,0.45169999999999999],[1048136400,0.45619999999999999],[1048222800,0.45219999999999999],[1048309200,0.45979999999999999],[1048395600,0.45979999999999999],[1048482000,0.45979999999999999],[1048568400,0.46229999999999999],[1048654800,0.4662],[1048741200,0.4677],[1048827600,0.4647],[1048914000,0.46289999999999998],[1049000400,0.46289999999999998],[1049086800,0.46289999999999998],[1049173200,0.46350000000000002],[1049259600,0.47539999999999999],[1049346000,0.48230000000000001],[1049432400,0.47370000000000001],[1049518800,0.48230000000000001],[1049605200,0.48230000000000001],[1049688000,0.48230000000000001],[1049774400,0.48120000000000002],[1049860800,0.48060000000000003],[1049947200,0.48870000000000002],[1050033600,0.48649999999999999],[1050120000,0.47749999999999998],[1050206400,0.47749999999999998],[1050292800,0.47749999999999998],[1050379200,0.48120000000000002],[1050465600,0.47270000000000001],[1050552000,0.4657],[1050638400,0.46939999999999998],[1050724800,0.46939999999999998],[1050811200,0.46939999999999998],[1050897600,0.46939999999999998],[1050984000,0.46229999999999999],[1051070400,0.4617],[1051156800,0.45810000000000001],[1051243200,0.4602],[1051329600,0.46260000000000001],[1051416000,0.46260000000000001],[1051502400,0.46260000000000001],[1051588800,0.46300000000000002],[1051675200,0.46689999999999998],[1051761600,0.46779999999999999],[1051848000,0.47389999999999999],[1051934400,0.48130000000000001],[1052020800,0.48130000000000001],[1052107200,0.48130000000000001],[1052193600,0.47389999999999999],[1052280000,0.48139999999999999],[1052366400,0.48920000000000002],[1052452800,0.49280000000000002],[1052539200,0.49309999999999998],[1052625600,0.49309999999999998],[1052712000,0.49309999999999998],[1052798400,0.48659999999999998],[1052884800,0.49099999999999999],[1052971200,0.48730000000000001],[1053057600,0.49249999999999999],[1053144000,0.48449999999999999],[1053230400,0.48449999999999999],[1053316800,0.48449999999999999],[1053403200,0.47399999999999998],[1053489600,0.47199999999999998],[1053576000,0.4733],[1053662400,0.47489999999999999],[1053748800,0.47339999999999999],[1053835200,0.47339999999999999],[1053921600,0.47339999999999999],[1054008000,0.47339999999999999],[1054094400,0.47560000000000002],[1054180800,0.48139999999999999],[1054267200,0.48570000000000002],[1054353600,0.48599999999999999],[1054440000,0.48599999999999999],[1054526400,0.48599999999999999],[1054612800,0.47749999999999998],[1054699200,0.47610000000000002],[1054785600,0.47760000000000002],[1054872000,0.48259999999999997],[1054958400,0.48330000000000001],[1055044800,0.48330000000000001],[1055131200,0.48330000000000001],[1055217600,0.48470000000000002],[1055304000,0.48920000000000002],[1055390400,0.48430000000000001],[1055476800,0.48259999999999997],[1055563200,0.48549999999999999],[1055649600,0.48549999999999999],[1055736000,0.48549999999999999],[1055822400,0.48249999999999998],[1055908800,0.48309999999999997],[1055995200,0.47870000000000001],[1056081600,0.47970000000000002],[1056168000,0.47899999999999998],[1056254400,0.47899999999999998],[1056340800,0.47899999999999998],[1056427200,0.47120000000000001],[1056513600,0.47120000000000001],[1056600000,0.4758],[1056686400,0.47510000000000002],[1056772800,0.46660000000000001],[1056859200,0.46660000000000001],[1056945600,0.46660000000000001],[1057032000,0.46860000000000002],[1057118400,0.39589999999999997],[1057204800,0.39729999999999999],[1057291200,0.40129999999999999],[1057377600,0.40129999999999999],[1057464000,0.40129999999999999],[1057550400,0.40129999999999999],[1057636800,0.40100000000000002],[1057723200,0.39600000000000002],[1057809600,0.39190000000000003],[1057896000,0.39629999999999999],[1057982400,0.39860000000000001],[1058068800,0.39860000000000001],[1058155200,0.39860000000000001],[1058241600,0.39839999999999998],[1058328000,0.3926],[1058414400,0.38779999999999998],[1058500800,0.38819999999999999],[1058587200,null],[1058846400,0.37880000000000003],[1058932800,0.38040000000000002],[1059019200,null],[1060315200,0.37180000000000002],[1060401600,null],[1061956800,0.3649],[1062043200,null],[1062216000,0.36470000000000002],[1062302400,0.36470000000000002],[1062388800,0.36470000000000002],[1062475200,0.36470000000000002],[1062561600,0.36659999999999998],[1062648000,0.3695],[1062734400,0.36580000000000001],[1062820800,0.37419999999999998],[1062907200,0.37419999999999998],[1062993600,0.37419999999999998],[1063080000,0.37669999999999998],[1063166400,0.37669999999999998],[1063252800,0.38750000000000001],[1063339200,0.38929999999999998],[1063425600,0.39279999999999998],[1063512000,0.39279999999999998],[1063598400,0.39279999999999998],[1063684800,0.39150000000000001],[1063771200,0.38929999999999998],[1063857600,0.39100000000000001],[1063944000,0.3871],[1064030400,0.38300000000000001],[1064116800,0.38300000000000001],[1064203200,0.38300000000000001],[1064289600,0.3805],[1064376000,0.38190000000000002],[1064462400,0.37959999999999999],[1064548800,0.3821],[1064635200,0.38590000000000002],[1064721600,0.38590000000000002],[1064808000,0.38590000000000002],[1064894400,0.38340000000000002],[1064980800,0.38729999999999998],[1065067200,0.38240000000000002],[1065153600,0.3851],[1065240000,0.37730000000000002],[1065326400,0.37730000000000002],[1065412800,0.37730000000000002],[1065499200,0.376],[1065585600,0.371],[1065672000,0.36890000000000001],[1065758400,0.371],[1065844800,0.36880000000000002],[1065931200,0.36880000000000002],[1066017600,0.36880000000000002],[1066104000,0.36959999999999998],[1066190400,0.36919999999999997],[1066276800,0.36720000000000003],[1066363200,0.36959999999999998],[1066449600,0.3679],[1066536000,0.3679],[1066622400,0.3679],[1066708800,0.37],[1066795200,0.37240000000000001],[1066881600,0.36499999999999999],[1066968000,0.36980000000000002],[1067054400,0.37230000000000002],[1067140800,0.37230000000000002],[1067230800,0.37230000000000002],[1067317200,0.36899999999999999],[1067403600,0.37330000000000002],[1067490000,0.3775],[1067576400,0.37780000000000002],[1067662800,0.375],[1067749200,0.375],[1067835600,0.375],[1067922000,0.37309999999999999],[1068008400,0.3679],[1068094800,0.3715],[1068181200,0.36930000000000002],[1068267600,0.36399999999999999],[1068354000,0.36399999999999999],[1068440400,0.36399999999999999],[1068526800,0.36449999999999999],[1068613200,0.36859999999999998],[1068699600,0.3654],[1068786000,0.38200000000000001],[1068872400,0.38579999999999998],[1068958800,0.38579999999999998],[1069045200,0.38579999999999998],[1069131600,0.3871],[1069218000,0.3886],[1069304400,0.38729999999999998],[1069390800,0.38379999999999997],[1069477200,0.38469999999999999],[1069563600,0.38469999999999999],[1069650000,0.38469999999999999],[1069736400,0.3866],[1069822800,0.38569999999999999],[1069909200,0.38540000000000002],[1069995600,0.38540000000000002],[1070082000,0.3821],[1070168400,0.3821],[1070254800,0.3821],[1070341200,0.38350000000000001],[1070427600,0.38529999999999998],[1070514000,0.38600000000000001],[1070600400,0.38540000000000002],[1070686800,0.38379999999999997],[1070773200,0.38379999999999997],[1070859600,0.38379999999999997],[1070946000,0.38390000000000002],[1071032400,0.38869999999999999],[1071118800,0.38750000000000001],[1071205200,0.38729999999999998],[1071291600,0.38600000000000001],[1071378000,0.38600000000000001],[1071464400,0.38600000000000001],[1071550800,0.38600000000000001],[1071637200,0.38519999999999999],[1071723600,0.38250000000000001],[1071810000,0.3866],[1071896400,0.3861],[1071982800,0.3861],[1072069200,0.3861],[1072155600,0.38350000000000001],[1072242000,0.38579999999999998],[1072328400,0.38929999999999998],[1072414800,0.38929999999999998],[1072501200,0.38819999999999999],[1072587600,0.38819999999999999],[1072674000,0.38819999999999999],[1072760400,0.38619999999999999],[1072846800,0.38219999999999998],[1072933200,0.38169999999999998],[1073019600,0.38169999999999998],[1073106000,0.38319999999999999],[1073192400,0.38319999999999999],[1073278800,0.38319999999999999],[1073365200,0.38],[1073451600,0.37719999999999998],[1073538000,0.37859999999999999],[1073624400,0.36670000000000003],[1073710800,0.36609999999999998],[1073797200,0.36609999999999998],[1073883600,0.36609999999999998],[1073970000,0.36009999999999998],[1074056400,0.36230000000000001],[1074142800,0.36059999999999998],[1074229200,0.36399999999999999],[1074315600,0.34749999999999998],[1074402000,0.34749999999999998],[1074488400,0.34749999999999998],[1074574800,0.34749999999999998],[1074661200,0.34789999999999999],[1074747600,null],[1075179600,0.3478],[1075266000,0.34710000000000002],[1075352400,0.3553],[1075438800,0.3538],[1075525200,0.34989999999999999],[1075611600,0.34989999999999999],[1075698000,0.34989999999999999],[1075784400,0.35149999999999998],[1075870800,0.35639999999999999],[1075957200,0.35959999999999998],[1076043600,0.3614],[1076130000,0.35620000000000002],[1076216400,0.35620000000000002],[1076302800,0.35620000000000002],[1076389200,0.35680000000000001],[1076475600,null],[1076734800,0.35420000000000001],[1076821200,0.35420000000000001],[1076907600,0.35420000000000001],[1076994000,0.35420000000000001],[1077080400,0.35699999999999998],[1077166800,null],[1081310400,0.3478],[1081396800,null],[1082088000,0.36059999999999998],[1082174400,0.36080000000000001],[1082260800,0.36080000000000001],[1082347200,0.36080000000000001],[1082433600,0.3609],[1082520000,0.3579],[1082606400,0.35349999999999998],[1082692800,0.35780000000000001],[1082779200,0.35670000000000002],[1082865600,0.35670000000000002],[1082952000,0.35670000000000002],[1083038400,0.35680000000000001],[1083124800,0.35949999999999999],[1083211200,0.36170000000000002],[1083297600,0.3659],[1083384000,0.36430000000000001],[1083470400,0.36430000000000001],[1083556800,0.36430000000000001],[1083643200,0.36940000000000001],[1083729600,0.36420000000000002],[1083816000,0.36599999999999999],[1083902400,0.36720000000000003],[1083988800,0.36770000000000003],[1084075200,0.36770000000000003],[1084161600,0.36770000000000003],[1084248000,0.36620000000000003],[1084334400,0.36509999999999998],[1084420800,0.36770000000000003],[1084507200,0.3659],[1084593600,0.36799999999999999],[1084680000,0.36799999999999999],[1084766400,0.36799999999999999],[1084852800,0.37019999999999997],[1084939200,0.36799999999999999],[1085025600,0.36859999999999998],[1085112000,0.36309999999999998],[1085198400,0.3594],[1085284800,0.3594],[1085371200,0.3594],[1085457600,null],[1085544000,0.36030000000000001],[1085630400,0.36399999999999999],[1085716800,0.36620000000000003],[1085803200,0.3629],[1085889600,0.3629],[1085976000,0.3629],[1086062400,0.3629],[1086148800,0.3614],[1086235200,0.36130000000000001],[1086321600,0.36309999999999998],[1086408000,0.36620000000000003],[1086494400,0.36620000000000003],[1086580800,0.36620000000000003],[1086667200,0.36570000000000003],[1086753600,0.36909999999999998],[1086840000,0.37069999999999997],[1086926400,0.37019999999999997],[1087012800,0.37019999999999997],[1087099200,0.37019999999999997],[1087185600,0.37019999999999997],[1087272000,0.37190000000000001],[1087358400,0.37259999999999999],[1087444800,0.37230000000000002],[1087531200,0.375],[1087617600,0.37280000000000002],[1087704000,0.37280000000000002],[1087790400,0.37280000000000002],[1087876800,0.3705],[1087963200,0.36520000000000002],[1088049600,0.36130000000000001],[1088136000,0.36120000000000002],[1088222400,0.35189999999999999],[1088308800,0.35189999999999999],[1088395200,0.35189999999999999],[1088481600,0.35289999999999999],[1088568000,0.35539999999999999],[1088654400,0.34999999999999998],[1088740800,0.40089999999999998],[1088827200,0.40100000000000002],[1088913600,0.40100000000000002],[1089000000,0.40100000000000002],[1089086400,0.40100000000000002],[1089172800,0.39650000000000002],[1089259200,0.39379999999999998],[1089345600,0.40350000000000003],[1089432000,0.39850000000000002],[1089518400,0.39850000000000002],[1089604800,0.39850000000000002],[1089691200,0.4032],[1089777600,0.4042],[1089864000,0.39989999999999998],[1089950400,0.40110000000000001],[1090036800,0.39729999999999999],[1090123200,0.39729999999999999],[1090209600,0.39729999999999999],[1090296000,0.39610000000000001],[1090382400,0.39579999999999999],[1090468800,0.39510000000000001],[1090555200,0.40010000000000001],[1090641600,0.39789999999999998],[1090728000,0.39789999999999998],[1090814400,0.39789999999999998],[1090900800,0.39700000000000002],[1090987200,0.40079999999999999],[1091073600,0.39939999999999998],[1091160000,0.39800000000000002],[1091246400,0.39979999999999999],[1091332800,0.39979999999999999],[1091419200,0.39979999999999999],[1091505600,0.3967],[1091592000,0.39739999999999998],[1091678400,0.39700000000000002],[1091764800,0.39910000000000001],[1091851200,0.40360000000000001],[1091937600,0.40360000000000001],[1092024000,0.40360000000000001],[1092110400,0.4002],[1092196800,0.40289999999999998],[1092283200,0.41070000000000001],[1092369600,0.41520000000000001],[1092456000,0.41439999999999999],[1092542400,0.41439999999999999],[1092628800,0.41439999999999999],[1092715200,0.41370000000000001],[1092801600,0.41320000000000001],[1092888000,0.4143],[1092974400,0.41689999999999999],[1093060800,0.41710000000000003],[1093147200,0.41710000000000003],[1093233600,0.41710000000000003],[1093320000,0.41749999999999998],[1093406400,0.41830000000000001],[1093492800,0.42020000000000002],[1093579200,0.4178],[1093665600,0.4194],[1093752000,0.4194],[1093838400,0.4194],[1093924800,0.41930000000000001],[1094011200,0.42220000000000002],[1094097600,0.42480000000000001],[1094184000,0.4254],[1094270400,0.4274],[1094356800,0.4274],[1094443200,0.4274],[1094529600,0.4274],[1094616000,0.41839999999999999],[1094702400,0.42099999999999999],[1094788800,0.41959999999999997],[1094875200,0.42109999999999997],[1094961600,0.42109999999999997],[1095048000,0.42109999999999997],[1095134400,0.42449999999999999],[1095220800,0.4244],[1095307200,0.42270000000000002],[1095393600,0.42299999999999999],[1095480000,0.42380000000000001],[1095566400,0.42380000000000001],[1095652800,0.42380000000000001],[1095739200,0.4229],[1095825600,0.4254],[1095912000,0.42049999999999998],[1095998400,0.42630000000000001],[1096084800,0.42570000000000002],[1096171200,0.42570000000000002],[1096257600,0.42570000000000002],[1096344000,0.4284],[1096430400,0.4259],[1096516800,0.42220000000000002],[1096603200,0.42420000000000002],[1096689600,0.41739999999999999],[1096776000,0.41739999999999999],[1096862400,0.41739999999999999],[1096948800,0.4158],[1097035200,0.41760000000000003],[1097121600,0.41389999999999999],[1097208000,0.40970000000000001],[1097294400,0.40739999999999998],[1097380800,0.40739999999999998],[1097467200,0.40739999999999998],[1097553600,0.41049999999999998],[1097640000,0.41489999999999999],[1097726400,0.41570000000000001],[1097812800,0.4194],[1097899200,0.4219],[1097985600,0.4219],[1098072000,0.4219],[1098158400,0.41970000000000002],[1098244800,0.4244],[1098331200,0.42249999999999999],[1098417600,0.41999999999999998],[1098504000,0.42049999999999998],[1098590400,0.42049999999999998],[1098676800,0.42049999999999998],[1098763200,0.41949999999999998],[1098849600,0.41660000000000003],[1098936000,0.42680000000000001],[1099022400,0.42859999999999998],[1099108800,0.42780000000000001],[1099195200,0.42780000000000001],[1099285200,0.42780000000000001],[1099371600,0.42820000000000003],[1099458000,0.42559999999999998],[1099544400,0.43180000000000002],[1099630800,0.43240000000000001],[1099717200,0.4299],[1099803600,0.4299],[1099890000,0.4299],[1099976400,0.43419999999999997],[1100062800,0.43480000000000002],[1100149200,0.43509999999999999],[1100235600,0.4345],[1100322000,0.42149999999999999],[1100408400,0.42149999999999999],[1100494800,0.42149999999999999],[1100581200,0.42430000000000001],[1100667600,0.42409999999999998],[1100754000,0.4163],[1100840400,0.4143],[1100926800,0.4118],[1101013200,0.4118],[1101099600,0.4118],[1101186000,0.41110000000000002],[1101272400,0.40639999999999998],[1101358800,0.40629999999999999],[1101445200,0.40629999999999999],[1101531600,0.4073],[1101618000,0.4073],[1101704400,0.4073],[1101790800,0.40670000000000001],[1101877200,0.40439999999999998],[1101963600,0.41139999999999999],[1102050000,0.41549999999999998],[1102136400,0.41299999999999998],[1102222800,0.41299999999999998],[1102309200,0.41299999999999998],[1102395600,0.41449999999999998],[1102482000,0.41810000000000003],[1102568400,0.41839999999999999],[1102654800,0.41710000000000003],[1102741200,0.4153],[1102827600,0.4153],[1102914000,0.4153],[1103000400,0.41310000000000002],[1103086800,0.41570000000000001],[1103173200,0.41410000000000002],[1103259600,0.43009999999999998],[1103346000,0.43959999999999999],[1103432400,0.43959999999999999],[1103518800,0.43959999999999999],[1103605200,0.43590000000000001],[1103691600,0.42949999999999999],[1103778000,0.43149999999999999],[1103864400,0.43049999999999999],[1103950800,0.43049999999999999],[1104037200,0.43049999999999999],[1104123600,0.43049999999999999],[1104210000,0.42849999999999999],[1104296400,0.42880000000000001],[1104382800,0.43149999999999999],[1104469200,0.43309999999999998],[1104555600,0.43159999999999998],[1104642000,0.43159999999999998],[1104728400,0.43159999999999998],[1104814800,0.436],[1104901200,0.43540000000000001],[1104987600,0.43330000000000002],[1105074000,0.44109999999999999],[1105160400,0.4496],[1105246800,0.4496],[1105333200,0.4496],[1105419600,0.4516],[1105506000,0.44679999999999997],[1105592400,0.44569999999999999],[1105678800,0.4415],[1105765200,0.4405],[1105851600,0.4405],[1105938000,0.4405],[1106024400,0.4405],[1106110800,0.43509999999999999],[1106197200,0.43659999999999999],[1106283600,0.43709999999999999],[1106370000,0.44130000000000003],[1106456400,0.44130000000000003],[1106542800,0.44130000000000003],[1106629200,0.442],[1106715600,0.43990000000000001],[1106802000,0.43759999999999999],[1106888400,0.43340000000000001],[1106974800,0.433],[1107061200,0.433],[1107147600,0.433],[1107234000,0.4264],[1107320400,0.42780000000000001],[1107406800,0.42720000000000002],[1107493200,0.42749999999999999],[1107579600,0.42109999999999997],[1107666000,0.42109999999999997],[1107752400,0.42109999999999997],[1107838800,0.4224],[1107925200,0.41970000000000002],[1108011600,0.42170000000000002],[1108098000,0.4178],[1108184400,0.4264],[1108270800,0.4264],[1108357200,0.4264],[1108443600,0.42809999999999998],[1108530000,0.4304],[1108616400,0.42980000000000002],[1108702800,0.43030000000000002],[1108789200,0.4279],[1108875600,0.4279],[1108962000,0.4279],[1109048400,0.4279],[1109134800,0.4264],[1109221200,0.42630000000000001],[1109307600,0.4284],[1109394000,0.42359999999999998],[1109480400,0.42359999999999998],[1109566800,0.42359999999999998],[1109653200,0.42259999999999998],[1109739600,0.4204],[1109826000,0.4214],[1109912400,0.42180000000000001],[1109998800,0.42149999999999999],[1110085200,0.42149999999999999],[1110171600,0.42149999999999999],[1110258000,0.42299999999999999],[1110344400,0.42309999999999998],[1110430800,0.42199999999999999],[1110517200,0.42409999999999998],[1110603600,0.4239],[1110690000,0.4239],[1110776400,0.4239],[1110862800,0.42380000000000001],[1110949200,0.42399999999999999],[1111035600,0.42380000000000001],[1111122000,0.4153],[1111208400,0.41539999999999999],[1111294800,0.41539999999999999],[1111381200,0.41539999999999999],[1111467600,0.41139999999999999],[1111554000,0.41410000000000002],[1111640400,0.42049999999999998],[1111726800,0.42480000000000001],[1111813200,0.42480000000000001],[1111899600,0.42480000000000001],[1111986000,0.42480000000000001],[1112072400,0.4264],[1112158800,0.43430000000000002],[1112245200,0.43759999999999999],[1112331600,0.43659999999999999],[1112418000,0.43530000000000002],[1112504400,0.43530000000000002],[1112587200,0.43530000000000002],[1112673600,0.43390000000000001],[1112760000,0.441],[1112846400,0.44369999999999998],[1112932800,0.44890000000000002],[1113019200,0.44800000000000001],[1113105600,0.44800000000000001],[1113192000,0.44800000000000001],[1113278400,0.4471],[1113364800,0.4456],[1113451200,0.45340000000000003],[1113537600,0.45950000000000002],[1113624000,0.48139999999999999],[1113710400,0.48139999999999999],[1113796800,0.48139999999999999],[1113883200,0.47360000000000002],[1113969600,0.4632],[1114056000,0.45989999999999998],[1114142400,0.4587],[1114228800,0.45710000000000001],[1114315200,0.45710000000000001],[1114401600,0.45710000000000001],[1114488000,0.45490000000000003],[1114574400,0.46039999999999998],[1114660800,0.46550000000000002],[1114747200,0.46579999999999999],[1114833600,0.47049999999999997],[1114920000,0.47049999999999997],[1115006400,0.47049999999999997],[1115092800,0.47020000000000001],[1115179200,0.46889999999999998],[1115265600,0.46870000000000001],[1115352000,0.46460000000000001],[1115438400,0.46400000000000002],[1115524800,0.46400000000000002],[1115611200,0.46400000000000002],[1115697600,0.4622],[1115784000,0.46379999999999999],[1115870400,0.46650000000000003],[1115956800,0.46760000000000002],[1116043200,0.4662],[1116129600,0.4662],[1116216000,0.4662],[1116302400,0.46920000000000001],[1116388800,0.4642],[1116475200,0.45910000000000001],[1116561600,0.45450000000000002],[1116648000,0.4536],[1116734400,0.4536],[1116820800,0.4536],[1116907200,0.45000000000000001],[1116993600,0.44990000000000002],[1117080000,0.44740000000000002],[1117166400,0.44440000000000002],[1117252800,0.44169999999999998],[1117339200,0.44169999999999998],[1117425600,0.44169999999999998],[1117512000,0.44169999999999998],[1117598400,0.44669999999999999],[1117684800,0.44390000000000002],[1117771200,0.44269999999999998],[1117857600,0.44619999999999999],[1117944000,0.44619999999999999],[1118030400,0.44619999999999999],[1118116800,0.44719999999999999],[1118203200,0.44969999999999999],[1118289600,0.45029999999999998],[1118376000,0.45100000000000001],[1118462400,0.4511],[1118548800,0.4511],[1118635200,0.4511],[1118721600,0.44979999999999998],[1118808000,0.4496],[1118894400,0.44969999999999999],[1118980800,0.44840000000000002],[1119067200,0.44900000000000001],[1119153600,0.44900000000000001],[1119240000,0.44900000000000001],[1119326400,0.44879999999999998],[1119412800,0.45029999999999998],[1119499200,0.45269999999999999],[1119585600,0.4516],[1119672000,0.45390000000000003],[1119758400,0.45390000000000003],[1119844800,0.45390000000000003],[1119931200,0.45519999999999999],[1120017600,0.45529999999999998],[1120104000,0.45350000000000001],[1120190400,0.45579999999999998],[1120276800,0.39529999999999998],[1120363200,0.39529999999999998],[1120449600,0.39529999999999998],[1120536000,0.39529999999999998],[1120622400,0.39090000000000003],[1120708800,0.39539999999999997],[1120795200,0.39269999999999999],[1120881600,0.3906],[1120968000,0.3906],[1121054400,0.3906],[1121140800,0.3911],[1121227200,0.39119999999999999],[1121313600,null],[1152158400,0.3972],[1152244800,0.39750000000000002],[1152331200,0.4007],[1152417600,0.4007],[1152504000,0.4007],[1152590400,0.39810000000000001],[1152676800,0.4047],[1152763200,0.40749999999999997],[1152849600,0.41049999999999998],[1152936000,0.41310000000000002],[1153022400,0.41310000000000002],[1153108800,0.41310000000000002],[1153195200,0.41699999999999998],[1153281600,0.41770000000000002],[1153368000,0.42499999999999999],[1153454400,0.42830000000000001],[1153540800,0.4365],[1153627200,0.4365],[1153713600,0.4365],[1153800000,0.43519999999999998],[1153886400,0.43719999999999998],[1153972800,0.42859999999999998],[1154059200,0.43149999999999999],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.43359999999999999],[1154491200,0.4335],[1154577600,0.42680000000000001],[1154664000,0.42770000000000002],[1154750400,0.42849999999999999],[1154836800,0.42849999999999999],[1154923200,0.42849999999999999],[1155009600,0.42999999999999999],[1155096000,0.434],[1155182400,0.43149999999999999],[1155268800,0.43390000000000001],[1155355200,0.43290000000000001],[1155441600,0.43290000000000001],[1155528000,0.43290000000000001],[1155614400,0.43609999999999999],[1155700800,0.4375],[1155787200,0.4385],[1155873600,0.4365],[1155960000,0.43440000000000001],[1156046400,0.43440000000000001],[1156132800,0.43440000000000001],[1156219200,0.43259999999999998],[1156305600,0.43469999999999998],[1156392000,0.4365],[1156478400,0.43409999999999999],[1156564800,0.43380000000000002],[1156651200,0.43380000000000002],[1156737600,0.43380000000000002],[1156824000,0.43230000000000002],[1156910400,0.43070000000000003],[1156996800,0.42270000000000002],[1157083200,0.42759999999999998],[1157169600,0.42209999999999998],[1157256000,0.42209999999999998],[1157342400,0.42209999999999998],[1157428800,0.42209999999999998],[1157515200,0.42249999999999999],[1157601600,0.42280000000000001],[1157688000,0.42449999999999999],[1157774400,0.43120000000000003],[1157860800,0.43120000000000003],[1157947200,0.43120000000000003],[1158033600,0.42859999999999998],[1158120000,0.4244],[1158206400,0.42709999999999998],[1158292800,0.42770000000000002],[1158379200,0.42949999999999999],[1158465600,0.42949999999999999],[1158552000,0.42949999999999999],[1158638400,0.42399999999999999],[1158724800,0.42730000000000001],[1158811200,0.41830000000000001],[1158897600,0.41760000000000003],[1158984000,0.4158],[1159070400,0.4158],[1159156800,0.4158],[1159243200,0.41220000000000001],[1159329600,0.4108],[1159416000,0.41310000000000002],[1159502400,0.41120000000000001],[1159588800,0.41360000000000002],[1159675200,0.41360000000000002],[1159761600,0.41360000000000002],[1159848000,0.41220000000000001],[1159934400,0.40570000000000001],[1160020800,0.3977],[1160107200,0.39069999999999999],[1160193600,0.39029999999999998],[1160280000,0.39029999999999998],[1160366400,0.39029999999999998],[1160452800,0.39379999999999998],[1160539200,0.39250000000000002],[1160625600,0.39410000000000001],[1160712000,0.39079999999999998],[1160798400,0.39350000000000002],[1160884800,0.39350000000000002],[1160971200,0.39350000000000002],[1161057600,0.39589999999999997],[1161144000,0.39739999999999998],[1161230400,0.40179999999999999],[1161316800,0.4017],[1161403200,0.40849999999999997],[1161489600,0.40849999999999997],[1161576000,0.40849999999999997],[1161662400,0.40649999999999997],[1161748800,0.40110000000000001],[1161835200,0.40250000000000002],[1161921600,0.39860000000000001],[1162008000,0.39929999999999999],[1162094400,0.39929999999999999],[1162184400,0.39929999999999999],[1162270800,0.39360000000000001],[1162357200,0.39800000000000002],[1162443600,0.39829999999999999],[1162530000,0.39860000000000001],[1162616400,0.40129999999999999],[1162702800,0.40129999999999999],[1162789200,0.40129999999999999],[1162875600,0.39560000000000001],[1162962000,0.39779999999999999],[1163048400,0.39340000000000003],[1163134800,0.3841],[1163221200,0.38500000000000001],[1163307600,0.38500000000000001],[1163394000,0.38500000000000001],[1163480400,0.38100000000000001],[1163566800,0.38319999999999999],[1163653200,0.38869999999999999],[1163739600,0.3916],[1163826000,0.39219999999999999],[1163912400,0.39219999999999999],[1163998800,0.39219999999999999],[1164085200,0.39329999999999998],[1164171600,0.39100000000000001],[1164258000,0.39119999999999999],[1164344400,0.39119999999999999],[1164430800,0.38719999999999999],[1164517200,0.38719999999999999],[1164603600,0.38719999999999999],[1164690000,0.38740000000000002],[1164776400,0.38579999999999998],[1164862800,0.38600000000000001],[1164949200,0.38419999999999999],[1165035600,0.38440000000000002],[1165122000,0.38440000000000002],[1165208400,0.38440000000000002],[1165294800,0.39340000000000003],[1165381200,0.39350000000000002],[1165467600,0.39169999999999999],[1165554000,0.39329999999999998],[1165640400,0.3911],[1165726800,0.3911],[1165813200,0.3911],[1165899600,0.38919999999999999],[1165986000,0.39029999999999998],[1166072400,0.39019999999999999],[1166158800,0.38879999999999998],[1166245200,0.39090000000000003],[1166331600,0.39090000000000003],[1166418000,0.39090000000000003],[1166504400,0.3891],[1166590800,0.3886],[1166677200,0.38640000000000002],[1166763600,0.38640000000000002],[1166850000,0.3876],[1166936400,0.3876],[1167022800,0.3876],[1167109200,0.3876],[1167195600,0.38969999999999999],[1167282000,0.39300000000000002],[1167368400,0.39219999999999999],[1167454800,0.39240000000000003],[1167541200,0.39240000000000003],[1167627600,0.39240000000000003],[1167714000,0.39240000000000003],[1167800400,0.39240000000000003],[1167886800,0.39460000000000001],[1167973200,0.40179999999999999],[1168059600,0.40250000000000002],[1168146000,0.40250000000000002],[1168232400,0.40250000000000002],[1168318800,0.40260000000000001],[1168405200,0.40660000000000002],[1168491600,0.40699999999999997],[1168578000,0.40410000000000001],[1168664400,0.4037],[1168750800,0.4037],[1168837200,0.4037],[1168923600,0.4037],[1169010000,0.40620000000000001],[1169096400,0.41399999999999998],[1169182800,0.42580000000000001],[1169269200,0.43049999999999999],[1169355600,0.43049999999999999],[1169442000,0.43049999999999999],[1169528400,0.43219999999999997],[1169614800,0.432],[1169701200,0.43070000000000003],[1169787600,0.42670000000000002],[1169874000,0.42699999999999999],[1169960400,0.42699999999999999],[1170046800,0.42699999999999999],[1170133200,0.42720000000000002],[1170219600,0.4294],[1170306000,0.42520000000000002],[1170392400,0.42249999999999999],[1170478800,0.4204],[1170565200,0.4204],[1170651600,0.4204],[1170738000,0.41930000000000001],[1170824400,0.41970000000000002],[1170910800,0.41820000000000002],[1170997200,0.41689999999999999],[1171083600,0.42030000000000001],[1171170000,0.42030000000000001],[1171256400,0.42030000000000001],[1171342800,0.42480000000000001],[1171429200,0.42180000000000001],[1171515600,0.41880000000000001],[1171602000,0.41839999999999999],[1171688400,0.41720000000000002],[1171774800,0.41720000000000002],[1171861200,0.41720000000000002],[1171947600,0.41720000000000002],[1172034000,0.41799999999999998],[1172120400,0.42049999999999998],[1172206800,0.42820000000000003],[1172293200,0.42899999999999999],[1172379600,0.42899999999999999],[1172466000,0.42899999999999999],[1172552400,0.436],[1172638800,0.44479999999999997],[1172725200,0.4491],[1172811600,0.44409999999999999],[1172898000,0.44180000000000003],[1172984400,0.44180000000000003],[1173070800,0.44180000000000003],[1173157200,0.44190000000000002],[1173243600,0.43780000000000002],[1173330000,0.43780000000000002],[1173416400,0.44030000000000002],[1173502800,0.44719999999999999],[1173589200,0.44719999999999999],[1173672000,0.44719999999999999],[1173758400,0.44490000000000002],[1173844800,0.45119999999999999],[1173931200,0.4456],[1174017600,0.44319999999999998],[1174104000,0.43819999999999998],[1174190400,0.43819999999999998],[1174276800,0.43819999999999998],[1174363200,0.43709999999999999],[1174449600,0.44500000000000001],[1174536000,0.44109999999999999],[1174622400,0.43930000000000002],[1174708800,0.43369999999999997],[1174795200,0.43369999999999997],[1174881600,0.43369999999999997],[1174968000,0.45979999999999999],[1175054400,0.45789999999999997],[1175140800,0.45379999999999998],[1175227200,0.45350000000000001],[1175313600,0.4531],[1175400000,0.4531],[1175486400,0.4531],[1175572800,0.45229999999999998],[1175659200,0.45639999999999997],[1175745600,0.45129999999999998],[1175832000,0.45569999999999999],[1175918400,0.45569999999999999],[1176004800,0.45569999999999999],[1176091200,0.45569999999999999],[1176177600,0.45639999999999997],[1176264000,0.45440000000000003],[1176350400,0.45860000000000001],[1176436800,0.4587],[1176523200,0.4647],[1176609600,0.4647],[1176696000,0.4647],[1176782400,0.4647],[1176868800,0.46329999999999999],[1176955200,0.45550000000000002],[1177041600,0.45000000000000001],[1177128000,0.45050000000000001],[1177214400,0.45050000000000001],[1177300800,0.45050000000000001],[1177387200,0.4466],[1177473600,0.44590000000000002],[1177560000,0.44540000000000002],[1177646400,0.44180000000000003],[1177732800,0.43990000000000001],[1177819200,0.43990000000000001],[1177905600,0.43990000000000001],[1177992000,0.44069999999999998],[1178078400,0.44140000000000001],[1178164800,0.4405],[1178251200,0.43980000000000002],[1178337600,0.44540000000000002],[1178424000,0.44540000000000002],[1178510400,0.44540000000000002],[1178596800,0.44940000000000002],[1178683200,0.44879999999999998],[1178769600,0.44569999999999999],[1178856000,0.44119999999999998],[1178942400,0.4405],[1179028800,0.4405],[1179115200,0.4405],[1179201600,0.4405],[1179288000,0.4461],[1179374400,0.44600000000000001],[1179460800,0.44469999999999998],[1179547200,0.44700000000000001],[1179633600,0.44700000000000001],[1179720000,0.44700000000000001],[1179806400,0.44090000000000001],[1179892800,0.43480000000000002],[1179979200,0.43169999999999997],[1180065600,0.42880000000000001],[1180152000,0.42559999999999998],[1180238400,0.42559999999999998],[1180324800,0.42559999999999998],[1180411200,0.42559999999999998],[1180497600,0.4269],[1180584000,0.41860000000000003],[1180670400,0.42199999999999999],[1180756800,0.42059999999999997],[1180843200,0.42059999999999997],[1180929600,0.42059999999999997],[1181016000,0.41589999999999999],[1181102400,0.41639999999999999],[1181188800,0.41449999999999998],[1181275200,0.41520000000000001],[1181361600,0.41349999999999998],[1181448000,0.41349999999999998],[1181534400,0.41349999999999998],[1181620800,0.41170000000000001],[1181707200,0.4098],[1181793600,0.41049999999999998],[1181880000,0.40810000000000002],[1181966400,0.40939999999999999],[1182052800,0.40939999999999999],[1182139200,0.40939999999999999],[1182225600,0.40770000000000001],[1182312000,0.40839999999999999],[1182398400,0.41010000000000002],[1182484800,0.40329999999999999],[1182571200,0.40210000000000001],[1182657600,0.40210000000000001],[1182744000,0.40210000000000001],[1182830400,0.41089999999999999],[1182916800,0.41010000000000002],[1183003200,0.40710000000000002],[1183089600,0.40529999999999999],[1183176000,0.4047],[1183262400,0.4047],[1183348800,0.4047],[1183435200,null],[1246507200,0.98319999999999996],[1246593600,0.99199999999999999],[1246680000,0.99199999999999999],[1246766400,0.99199999999999999],[1246852800,0.99199999999999999],[1246939200,0.99480000000000002],[1247025600,0.99860000000000004],[1247112000,1.02],[1247198400,1.0109999999999999],[1247284800,1.0029999999999999],[1247371200,1.0029999999999999],[1247457600,1.0029999999999999],[1247544000,1.002],[1247630400,1.004],[1247716800,0.95040000000000002],[1247803200,0.93589999999999995],[1247889600,0.92700000000000005],[1247976000,0.92700000000000005],[1248062400,0.92700000000000005],[1248148800,0.9304],[1248235200,0.92920000000000003],[1248321600,0.91269999999999996],[1248408000,0.88690000000000002],[1248494400,0.90759999999999996],[1248580800,0.90759999999999996],[1248667200,0.90759999999999996],[1248753600,0.90459999999999996],[1248840000,0.91180000000000005],[1248926400,0.92090000000000005],[1249012800,0.91239999999999999],[1249099200,0.8972],[1249185600,0.8972],[1249272000,0.8972],[1249358400,0.88160000000000005],[1249444800,0.86629999999999996],[1249531200,0.86019999999999996],[1249617600,0.85680000000000001],[1249704000,0.84970000000000001],[1249790400,0.84970000000000001],[1249876800,0.84970000000000001],[1249963200,0.86529999999999996],[1250049600,0.88200000000000001],[1250136000,0.85880000000000001],[1250222400,0.85870000000000002],[1250308800,0.86460000000000004],[1250395200,0.86460000000000004],[1250481600,0.86460000000000004],[1250568000,0.89170000000000005],[1250654400,0.87370000000000003],[1250740800,0.88470000000000004],[1250827200,0.87580000000000002],[1250913600,0.86360000000000003],[1251000000,0.86360000000000003],[1251086400,0.86360000000000003],[1251172800,0.87529999999999997],[1251259200,0.86909999999999998],[1251345600,0.87339999999999995],[1251432000,0.87639999999999996],[1251518400,0.86709999999999998],[1251604800,0.86709999999999998],[1251691200,0.86709999999999998],[1251777600,0.85909999999999997],[1251864000,0.87949999999999995],[1251950400,0.87870000000000004],[1252036800,0.87290000000000001],[1252123200,0.87150000000000005],[1252209600,0.87150000000000005],[1252296000,0.87150000000000005],[1252382400,0.87150000000000005],[1252468800,0.87239999999999995],[1252555200,0.873],[1252641600,0.87380000000000002],[1252728000,0.87039999999999995],[1252814400,0.87039999999999995],[1252900800,0.87039999999999995],[1252987200,0.87549999999999994],[1253073600,0.86939999999999995],[1253160000,0.8538],[1253246400,0.84599999999999997],[1253332800,0.83760000000000001],[1253419200,0.83760000000000001],[1253505600,0.83760000000000001],[1253592000,0.85009999999999997],[1253678400,0.84789999999999999],[1253764800,0.84509999999999996],[1253851200,0.86980000000000002],[1253937600,0.87880000000000003],[1254024000,0.87880000000000003],[1254110400,0.87880000000000003],[1254196800,0.88739999999999997],[1254283200,0.89949999999999997],[1254369600,0.91020000000000001],[1254456000,0.9194],[1254542400,0.94340000000000002],[1254628800,0.94340000000000002],[1254715200,0.94340000000000002],[1254801600,0.93979999999999997],[1254888000,0.92369999999999997],[1254974400,0.92149999999999999],[1255060800,0.9163],[1255147200,0.90959999999999996],[1255233600,0.90959999999999996],[1255320000,0.90959999999999996],[1255406400,0.90390000000000004],[1255492800,0.90990000000000004],[1255579200,0.9204],[1255665600,0.93049999999999999],[1255752000,0.92930000000000001],[1255838400,0.92930000000000001],[1255924800,0.92930000000000001],[1256011200,0.93630000000000002],[1256097600,0.93540000000000001],[1256184000,0.9304],[1256270400,0.93830000000000002],[1256356800,0.93369999999999997],[1256443200,0.93369999999999997],[1256529600,0.93369999999999997],[1256616000,0.93869999999999998],[1256702400,0.94789999999999996],[1256788800,0.96079999999999999],[1256875200,0.93910000000000005],[1256961600,0.95920000000000005],[1257048000,0.95920000000000005],[1257138000,0.95920000000000005],[1257224400,0.96079999999999999],[1257310800,0.95030000000000003],[1257397200,0.95799999999999996],[1257483600,0.9516],[1257570000,0.94730000000000003],[1257656400,0.94730000000000003],[1257742800,0.94730000000000003],[1257829200,0.94079999999999997],[1257915600,0.94779999999999998],[1258002000,0.95099999999999996],[1258088400,0.95989999999999998],[1258174800,0.94889999999999997],[1258261200,0.94889999999999997],[1258347600,0.94889999999999997],[1258434000,0.9466],[1258520400,0.93810000000000004],[1258606800,0.9345],[1258693200,0.94430000000000003],[1258779600,0.95860000000000001],[1258866000,0.95860000000000001],[1258952400,0.95860000000000001],[1259038800,0.93689999999999996],[1259125200,0.95669999999999999],[1259211600,0.95720000000000005],[1259298000,0.95720000000000005],[1259384400,0.96709999999999996],[1259470800,0.96709999999999996],[1259557200,0.96709999999999996],[1259643600,0.97009999999999996],[1259730000,0.95730000000000004],[1259816400,0.95740000000000003],[1259902800,0.96220000000000006],[1259989200,0.94779999999999998],[1260075600,0.94779999999999998],[1260162000,0.94779999999999998],[1260248400,0.94930000000000003],[1260334800,0.95309999999999995],[1260421200,0.95909999999999995],[1260507600,0.96309999999999996],[1260594000,0.95399999999999996],[1260680400,0.95399999999999996],[1260766800,0.95399999999999996],[1260853200,0.94669999999999999],[1260939600,0.95709999999999995],[1261026000,0.95550000000000002],[1261112400,0.9637],[1261198800,0.95450000000000002],[1261285200,0.95450000000000002],[1261371600,0.95450000000000002],[1261458000,0.95579999999999998],[1261544400,0.9577],[1261630800,0.95620000000000005],[1261717200,0.95299999999999996],[1261803600,0.95299999999999996],[1261890000,0.95299999999999996],[1261976400,0.95299999999999996],[1262062800,0.9587],[1262149200,0.95469999999999999],[1262235600,0.95960000000000001],[1262322000,0.95960000000000001],[1262408400,0.95960000000000001],[1262494800,0.95960000000000001],[1262581200,0.95960000000000001],[1262667600,0.94989999999999997],[1262754000,0.93759999999999999],[1262840400,0.94230000000000003],[1262926800,0.94410000000000005],[1263013200,0.94740000000000002],[1263099600,0.94740000000000002],[1263186000,0.94740000000000002],[1263272400,0.94869999999999999],[1263358800,0.95140000000000002],[1263445200,0.9516],[1263531600,0.9486],[1263618000,0.96040000000000003],[1263704400,0.96040000000000003],[1263790800,0.96040000000000003],[1263877200,0.96040000000000003],[1263963600,0.96199999999999997],[1264050000,0.97170000000000001],[1264136400,0.98109999999999997],[1264222800,0.98040000000000005],[1264309200,0.98040000000000005],[1264395600,0.98040000000000005],[1264482000,0.97940000000000005],[1264568400,0.97899999999999998],[1264654800,0.96060000000000001],[1264741200,0.97030000000000005],[1264827600,0.96199999999999997],[1264914000,0.96199999999999997],[1265000400,0.96199999999999997],[1265086800,0.95660000000000001],[1265173200,0.96120000000000005],[1265259600,0.97030000000000005],[1265346000,0.98440000000000005],[1265432400,0.98580000000000001],[1265518800,0.98580000000000001],[1265605200,0.98580000000000001],[1265691600,0.98409999999999997],[1265778000,0.97119999999999995],[1265864400,0.97150000000000003],[1265950800,0.96499999999999997],[1266037200,0.97660000000000002],[1266123600,0.97660000000000002],[1266210000,0.97660000000000002],[1266296400,0.97660000000000002],[1266382800,0.97170000000000001],[1266469200,0.97040000000000004],[1266555600,0.96840000000000004],[1266642000,0.9577],[1266728400,0.9577],[1266814800,0.9577],[1266901200,0.95760000000000001],[1266987600,0.96279999999999999],[1267074000,0.95889999999999997],[1267160400,0.95899999999999996],[1267246800,0.96079999999999999],[1267333200,0.96079999999999999],[1267419600,0.96079999999999999],[1267506000,0.95350000000000001],[1267592400,0.9556],[1267678800,0.94789999999999996],[1267765200,0.9446],[1267851600,0.93579999999999997],[1267938000,0.93579999999999997],[1268024400,0.93579999999999997],[1268110800,0.93740000000000001],[1268197200,0.94120000000000004],[1268283600,0.94069999999999998],[1268370000,0.94540000000000002],[1268456400,0.92930000000000001],[1268542800,0.92930000000000001],[1268625600,0.92930000000000001],[1268712000,0.93259999999999998],[1268798400,0.92120000000000002],[1268884800,0.91379999999999995],[1268971200,0.90010000000000001],[1269057600,0.89739999999999998],[1269144000,0.89739999999999998],[1269230400,0.89739999999999998],[1269316800,0.90069999999999995],[1269403200,0.90100000000000002],[1269489600,0.89890000000000003],[1269576000,0.89410000000000001],[1269662400,0.88180000000000003],[1269748800,0.88180000000000003],[1269835200,0.88180000000000003],[1269921600,0.88029999999999997],[1270008000,0.87109999999999999],[1270094400,0.877],[1270180800,0.87490000000000001],[1270267200,0.87490000000000001],[1270353600,0.87490000000000001],[1270440000,0.87490000000000001],[1270526400,0.86839999999999995],[1270612800,0.86599999999999999],[1270699200,0.86470000000000002],[1270785600,0.85560000000000003],[1270872000,0.85729999999999995],[1270958400,0.85729999999999995],[1271044800,0.85729999999999995],[1271131200,0.85419999999999996],[1271217600,0.85450000000000004],[1271304000,0.8458],[1271390400,0.84689999999999999],[1271476800,0.85780000000000001],[1271563200,0.85780000000000001],[1271649600,0.85780000000000001],[1271736000,0.86409999999999998],[1271822400,0.85860000000000003],[1271908800,0.8387],[1271995200,0.8276],[1272081600,0.82379999999999998],[1272168000,0.82379999999999998],[1272254400,0.82379999999999998],[1272340800,0.8135],[1272427200,0.82310000000000005],[1272513600,0.82340000000000002],[1272600000,0.81799999999999995],[1272686400,0.83709999999999996],[1272772800,0.83709999999999996],[1272859200,0.83709999999999996],[1272945600,0.82140000000000002],[1273032000,0.82999999999999996],[1273118400,0.83609999999999995],[1273204800,0.84570000000000001],[1273291200,0.85160000000000002],[1273377600,0.85160000000000002],[1273464000,0.85160000000000002],[1273550400,0.83420000000000005],[1273636800,0.83199999999999996],[1273723200,0.81810000000000005],[1273809600,0.81920000000000004],[1273896000,0.83330000000000004],[1273982400,0.83330000000000004],[1274068800,0.83330000000000004],[1274155200,0.83279999999999998],[1274241600,0.83779999999999999],[1274328000,0.83909999999999996],[1274414400,0.84570000000000001],[1274500800,0.84199999999999997],[1274587200,0.84199999999999997],[1274673600,0.84199999999999997],[1274760000,0.86539999999999995],[1274846400,0.85940000000000005],[1274932800,0.86470000000000002],[1275019200,0.85040000000000004],[1275105600,0.85670000000000002],[1275192000,0.85670000000000002],[1275278400,0.85670000000000002],[1275364800,0.85670000000000002],[1275451200,0.85919999999999996],[1275537600,0.84809999999999997],[1275624000,0.84970000000000001],[1275710400,0.85640000000000005],[1275796800,0.85640000000000005],[1275883200,0.85640000000000005],[1275969600,0.8649],[1276056000,0.85499999999999998],[1276142400,0.85109999999999997],[1276228800,0.85299999999999998],[1276315200,0.84930000000000005],[1276401600,0.84930000000000005],[1276488000,0.84930000000000005],[1276574400,0.85229999999999995],[1276660800,0.8478],[1276747200,0.85870000000000002],[1276833600,0.85540000000000005],[1276920000,0.85670000000000002],[1277006400,0.85670000000000002],[1277092800,0.85670000000000002],[1277179200,0.85019999999999996],[1277265600,0.85699999999999998],[1277352000,0.8518],[1277438400,0.86360000000000003],[1277524800,0.8548],[1277611200,0.8548],[1277697600,0.8548],[1277784000,0.85780000000000001],[1277870400,0.874],[1277956800,0.88460000000000005],[1278043200,0.99260000000000004],[1278129600,0.995],[1278216000,0.995],[1278302400,0.995],[1278388800,0.995],[1278475200,0.99360000000000004],[1278561600,0.98839999999999995],[1278648000,0.98740000000000006],[1278734400,0.98099999999999998],[1278820800,0.98099999999999998],[1278907200,0.98099999999999998],[1278993600,0.97550000000000003],[1279080000,0.96909999999999996],[1279166400,0.97060000000000002],[1279252800,0.97119999999999995],[1279339200,0.97509999999999997],[1279425600,0.97509999999999997],[1279512000,0.97509999999999997],[1279598400,0.97550000000000003],[1279684800,0.96889999999999998],[1279771200,1.006],[1279857600,0.99170000000000003],[1279944000,0.98719999999999997],[1280030400,0.98719999999999997],[1280116800,0.98719999999999997],[1280203200,0.98029999999999995],[1280289600,0.97829999999999995],[1280376000,0.98029999999999995],[1280462400,0.97919999999999996],[1280548800,0.98080000000000001],[1280635200,0.98080000000000001],[1280721600,0.98080000000000001],[1280808000,0.9758],[1280894400,0.98029999999999995],[1280980800,0.97819999999999996],[1281067200,0.97629999999999995],[1281153600,0.9879],[1281240000,0.9879],[1281326400,0.9879],[1281412800,0.98950000000000005],[1281499200,1.0049999999999999],[1281585600,1.01],[1281672000,1.0169999999999999],[1281758400,1.014],[1281844800,1.014],[1281931200,1.014],[1282017600,1.0189999999999999],[1282104000,1.0149999999999999],[1282190400,1.004],[1282276800,1.0009999999999999],[1282363200,1.0049999999999999],[1282449600,1.0049999999999999],[1282536000,1.0049999999999999],[1282622400,1.018],[1282708800,1.028],[1282795200,1.0289999999999999],[1282881600,1.032],[1282968000,1.024],[1283054400,1.024],[1283140800,1.024],[1283227200,1.03],[1283313600,1.0289999999999999],[1283400000,1.0229999999999999],[1283486400,1.0229999999999999],[1283572800,1.012],[1283659200,1.012],[1283745600,1.012],[1283832000,1.012],[1283918400,1.0169999999999999],[1284004800,1.0089999999999999],[1284091200,1.0169999999999999],[1284177600,1.02],[1284264000,1.02],[1284350400,1.02],[1284436800,1.0089999999999999],[1284523200,1.008],[1284609600,1.008],[1284696000,1.0089999999999999],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.008],[1285128000,1.0069999999999999],[1285214400,1.008],[1285300800,1.008],[1285387200,0.996],[1285473600,0.996],[1285560000,0.996],[1285646400,1.004],[1285732800,1.004],[1285819200,1.01],[1285905600,1.006],[1285992000,1.0109999999999999],[1286078400,1.0109999999999999],[1286164800,1.0109999999999999],[1286251200,1.016],[1286337600,1.0089999999999999],[1286424000,1.0049999999999999],[1286510400,0.998],[1286596800,0.995],[1286683200,0.995],[1286769600,0.995],[1286856000,0.99650000000000005],[1286942400,1.006],[1287028800,1.004],[1287115200,1.0049999999999999],[1287201600,1.0049999999999999],[1287288000,1.0049999999999999],[1287374400,1.0049999999999999],[1287460800,1.0089999999999999],[1287547200,1.008],[1287633600,0.98829999999999996],[1287720000,0.99509999999999998],[1287806400,0.98650000000000004],[1287892800,0.98650000000000004],[1287979200,0.98650000000000004],[1288065600,0.9839],[1288152000,0.98829999999999996],[1288238400,0.97250000000000003],[1288324800,0.97099999999999997],[1288411200,0.96399999999999997],[1288497600,0.96399999999999997],[1288584000,0.96399999999999997],[1288670400,0.94940000000000002],[1288756800,0.94830000000000003],[1288843200,0.94640000000000002],[1288929600,0.9304],[1289016000,0.93069999999999997],[1289102400,0.93069999999999997],[1289192400,0.93069999999999997],[1289278800,0.92300000000000004],[1289365200,0.9194],[1289451600,0.91920000000000002],[1289538000,0.9194],[1289624400,0.90559999999999996],[1289710800,0.90559999999999996],[1289797200,0.90559999999999996],[1289883600,0.89729999999999999],[1289970000,0.90210000000000001],[1290056400,0.90580000000000005],[1290142800,0.88980000000000004],[1290229200,0.88390000000000002],[1290315600,0.88390000000000002],[1290402000,0.88390000000000002],[1290488400,0.88229999999999997],[1290574800,0.88970000000000005],[1290661200,0.87919999999999998],[1290747600,0.87919999999999998],[1290834000,0.88249999999999995],[1290920400,0.88249999999999995],[1291006800,0.88249999999999995],[1291093200,0.87960000000000005],[1291179600,0.88590000000000002],[1291266000,0.87780000000000002],[1291352400,0.88049999999999995],[1291438800,0.87409999999999999],[1291525200,0.87409999999999999],[1291611600,0.87409999999999999],[1291698000,0.86890000000000001],[1291784400,0.86619999999999997],[1291870800,0.85899999999999999],[1291957200,0.86650000000000005],[1292043600,0.87090000000000001],[1292130000,0.87090000000000001],[1292216400,0.87090000000000001],[1292302800,0.86660000000000004],[1292389200,0.87439999999999996],[1292475600,0.87980000000000003],[1292562000,0.88129999999999997],[1292648400,0.87880000000000003],[1292734800,0.87880000000000003],[1292821200,0.87880000000000003],[1292907600,0.87519999999999998],[1292994000,0.86750000000000005],[1293080400,0.86309999999999998],[1293166800,0.86329999999999996],[1293253200,0.86329999999999996],[1293339600,0.86329999999999996],[1293426000,0.86329999999999996],[1293512400,0.85560000000000003],[1293598800,0.85570000000000002],[1293685200,0.85450000000000004],[1293771600,0.85880000000000001],[1293858000,0.86450000000000005],[1293944400,0.86450000000000005],[1294030800,0.86450000000000005],[1294117200,0.85580000000000001],[1294203600,0.86399999999999999],[1294290000,0.8609],[1294376400,0.85980000000000001],[1294462800,0.86280000000000001],[1294549200,0.86280000000000001],[1294635600,0.86280000000000001],[1294722000,0.85860000000000003],[1294808400,0.85309999999999997],[1294894800,0.84960000000000002],[1294981200,0.84760000000000002],[1295067600,0.83260000000000001],[1295154000,0.83260000000000001],[1295240400,0.83260000000000001],[1295326800,0.83260000000000001],[1295413200,0.83489999999999998],[1295499600,0.84319999999999995],[1295586000,0.85409999999999997],[1295672400,0.85140000000000005],[1295758800,0.85140000000000005],[1295845200,0.85140000000000005],[1295931600,0.85219999999999996],[1296018000,0.8508],[1296104400,0.82650000000000001],[1296190800,0.81759999999999999],[1296277200,0.81479999999999997],[1296363600,0.81479999999999997],[1296450000,0.81479999999999997],[1296536400,0.80400000000000005],[1296622800,0.79300000000000004],[1296709200,0.80020000000000002],[1296795600,0.80320000000000003],[1296882000,0.80300000000000005],[1296968400,0.80300000000000005],[1297054800,0.80300000000000005],[1297141200,0.79400000000000004],[1297227600,0.78739999999999999],[1297314000,0.78639999999999999],[1297400400,0.78659999999999997],[1297486800,0.78649999999999998],[1297573200,0.78649999999999998],[1297659600,0.78649999999999998],[1297746000,0.79249999999999998],[1297832400,0.80530000000000002],[1297918800,0.79200000000000004],[1298005200,0.79120000000000001],[1298091600,0.79979999999999996],[1298178000,0.79979999999999996],[1298264400,0.79979999999999996],[1298350800,0.79979999999999996],[1298437200,0.81310000000000004],[1298523600,0.81110000000000004],[1298610000,0.82289999999999996],[1298696400,0.82369999999999999],[1298782800,0.82369999999999999],[1298869200,0.82369999999999999],[1298955600,0.82720000000000005],[1299042000,0.82609999999999995],[1299128400,0.82799999999999996],[1299214800,0.82499999999999996],[1299301200,0.83609999999999995],[1299387600,0.83609999999999995],[1299474000,0.83609999999999995],[1299560400,0.83850000000000002],[1299646800,0.83650000000000002],[1299733200,0.84219999999999995],[1299819600,0.84740000000000004],[1299906000,0.84199999999999997],[1299992400,0.84199999999999997],[1300075200,0.84199999999999997],[1300161600,0.84199999999999997],[1300248000,0.84379999999999999],[1300334400,0.84289999999999998],[1300420800,0.84109999999999996],[1300507200,0.8488],[1300593600,0.8488],[1300680000,0.8488],[1300766400,0.83899999999999997],[1300852800,0.83919999999999995],[1300939200,0.8377],[1301025600,0.83069999999999999],[1301112000,0.82920000000000005],[1301198400,0.82920000000000005],[1301284800,0.82920000000000005],[1301371200,0.83220000000000005],[1301457600,0.83079999999999998],[1301544000,0.83540000000000003],[1301630400,0.83879999999999999],[1301716800,0.84040000000000004],[1301803200,0.84040000000000004],[1301889600,0.84040000000000004],[1301976000,0.85629999999999995],[1302062400,0.85160000000000002],[1302148800,0.85960000000000003],[1302235200,0.85699999999999998],[1302321600,0.8579],[1302408000,0.8579],[1302494400,0.8579],[1302580800,0.8629],[1302667200,0.87090000000000001],[1302753600,0.86619999999999997],[1302840000,0.87390000000000001],[1302926400,0.88519999999999999],[1303012800,0.88519999999999999],[1303099200,0.88519999999999999],[1303185600,0.88449999999999995],[1303272000,0.87860000000000005],[1303358400,0.86150000000000004],[1303444800,0.87080000000000002],[1303531200,0.87080000000000002],[1303617600,0.87080000000000002],[1303704000,0.87080000000000002],[1303790400,0.86470000000000002],[1303876800,0.86509999999999998],[1303963200,0.86890000000000001],[1304049600,0.86919999999999997],[1304136000,0.86480000000000001],[1304222400,0.86480000000000001],[1304308800,0.86480000000000001],[1304395200,0.87139999999999995],[1304481600,0.87780000000000002],[1304568000,0.88090000000000002],[1304654400,0.88200000000000001],[1304740800,0.87729999999999997],[1304827200,0.87729999999999997],[1304913600,0.87729999999999997],[1305000000,0.87580000000000002],[1305086400,0.87290000000000001],[1305172800,0.88339999999999996],[1305259200,0.88719999999999999],[1305345600,0.89119999999999999],[1305432000,0.89119999999999999],[1305518400,0.89119999999999999],[1305604800,0.9022],[1305691200,0.89359999999999995],[1305777600,0.89180000000000004],[1305864000,0.88260000000000005],[1305950400,0.88959999999999995],[1306036800,0.88959999999999995],[1306123200,0.88959999999999995],[1306209600,0.89510000000000001],[1306296000,0.89810000000000001],[1306382400,0.88980000000000004],[1306468800,0.87309999999999999],[1306555200,0.86270000000000002],[1306641600,0.86270000000000002],[1306728000,0.86270000000000002],[1306814400,0.86270000000000002],[1306900800,0.86609999999999998],[1306987200,0.87749999999999995],[1307073600,0.86750000000000005],[1307160000,0.87139999999999995],[1307246400,0.87139999999999995],[1307332800,0.87139999999999995],[1307419200,0.878],[1307505600,0.88400000000000001],[1307592000,0.88949999999999996],[1307678400,0.88349999999999995],[1307764800,0.88729999999999998],[1307851200,0.88729999999999998],[1307937600,0.88729999999999998],[1308024000,0.89500000000000002],[1308110400,0.88170000000000004],[1308196800,0.89659999999999995],[1308283200,0.89529999999999998],[1308369600,0.8982],[1308456000,0.8982],[1308542400,0.8982],[1308628800,0.89829999999999999],[1308715200,0.89339999999999997],[1308801600,0.89600000000000002],[1308888000,0.89459999999999995],[1308974400,0.90100000000000002],[1309060800,0.90100000000000002],[1309147200,0.90100000000000002],[1309233600,0.89649999999999996],[1309320000,0.89049999999999996],[1309406400,0.88460000000000005],[1309492800,0.88300000000000001],[1309579200,0.98770000000000002],[1309665600,0.98770000000000002],[1309752000,0.98770000000000002],[1309838400,0.98770000000000002],[1309924800,0.99229999999999996],[1310011200,0.99160000000000004],[1310097600,0.98609999999999998],[1310184000,0.98709999999999998],[1310270400,0.98709999999999998],[1310356800,0.98709999999999998],[1310443200,0.99939999999999996],[1310529600,1.004],[1310616000,1],[1310702400,1.0109999999999999],[1310788800,1.0069999999999999],[1310875200,1.0069999999999999],[1310961600,1.0069999999999999],[1311048000,1.006],[1311134400,0.99839999999999995],[1311220800,0.99099999999999999],[1311307200,0.98619999999999997],[1311393600,0.9869],[1311480000,0.9869],[1311566400,0.9869],[1311652800,0.98550000000000004],[1311739200,0.98229999999999995],[1311825600,0.99390000000000001],[1311912000,0.99250000000000005],[1311998400,0.99399999999999999],[1312084800,0.99399999999999999],[1312171200,0.99399999999999999],[1312257600,0.9839],[1312344000,1.002],[1312430400,0.99760000000000004],[1312516800,1.01],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0489999999999999],[1312948800,1.024],[1313035200,1.034],[1313121600,1.042],[1313208000,1.0389999999999999],[1313294400,1.0389999999999999],[1313380800,1.0389999999999999],[1313467200,1.0269999999999999],[1313553600,1.0329999999999999],[1313640000,1.0329999999999999],[1313726400,1.048],[1313812800,1.0669999999999999],[1313899200,1.0669999999999999],[1313985600,1.0669999999999999],[1314072000,1.071],[1314158400,1.0660000000000001],[1314244800,1.0660000000000001],[1314331200,1.0589999999999999],[1314417600,1.0529999999999999],[1314504000,1.0529999999999999],[1314590400,1.0529999999999999],[1314676800,1.0489999999999999],[1314763200,1.0580000000000001],[1314849600,1.069],[1314936000,1.0669999999999999],[1315022400,1.0740000000000001],[1315108800,1.0740000000000001],[1315195200,1.0740000000000001],[1315281600,1.0740000000000001],[1315368000,1.0860000000000001],[1315454400,1.0800000000000001],[1315540800,1.0720000000000001],[1315627200,1.079],[1315713600,1.079],[1315800000,1.079],[1315886400,1.075],[1315972800,1.0669999999999999],[1316059200,1.0620000000000001],[1316145600,1.0509999999999999],[1316232000,1.0629999999999999],[1316318400,1.0629999999999999],[1316404800,1.0629999999999999],[1316491200,1.069],[1316577600,1.083],[1316664000,1.091],[1316750400,1.1020000000000001],[1316836800,1.1000000000000001],[1316923200,1.1000000000000001],[1317009600,1.1000000000000001],[1317096000,1.073],[1317182400,1.069],[1317268800,1.0820000000000001],[1317355200,1.091],[1317441600,1.097],[1317528000,1.097],[1317614400,1.097],[1317700800,1.1040000000000001],[1317787200,1.093],[1317873600,1.0880000000000001],[1317960000,1.0720000000000001],[1318046400,1.0820000000000001],[1318132800,1.0820000000000001],[1318219200,1.0820000000000001],[1318305600,1.075],[1318392000,1.0800000000000001],[1318478400,1.0720000000000001],[1318564800,1.0720000000000001],[1318651200,1.071],[1318737600,1.071],[1318824000,1.071],[1318910400,1.0760000000000001],[1318996800,1.0680000000000001],[1319083200,1.091],[1319169600,1.1020000000000001],[1319256000,1.0780000000000001],[1319342400,1.0780000000000001],[1319428800,1.0780000000000001],[1319515200,1.0629999999999999],[1319601600,1.0720000000000001],[1319688000,1.073],[1319774400,1.052],[1319860800,1.0549999999999999],[1319947200,1.0549999999999999],[1320033600,1.0549999999999999],[1320120000,1.0700000000000001],[1320206400,1.077],[1320292800,1.0660000000000001],[1320379200,1.071],[1320465600,1.0680000000000001],[1320552000,1.0680000000000001],[1320642000,1.0680000000000001],[1320728400,1.0649999999999999],[1320814800,1.0649999999999999],[1320901200,1.0740000000000001],[1320987600,1.0820000000000001],[1321074000,1.0720000000000001],[1321160400,1.0720000000000001],[1321246800,1.0720000000000001],[1321333200,1.0740000000000001],[1321419600,1.0760000000000001],[1321506000,1.0780000000000001],[1321592400,1.0860000000000001],[1321678800,1.087],[1321765200,1.087],[1321851600,1.087],[1321938000,1.091],[1322024400,1.091],[1322110800,1.1060000000000001],[1322197200,1.1060000000000001],[1322283600,1.1020000000000001],[1322370000,1.1020000000000001],[1322456400,1.1020000000000001],[1322542800,1.0960000000000001],[1322629200,1.0860000000000001],[1322715600,1.0760000000000001],[1322802000,1.079],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0680000000000001],[1323234000,1.0680000000000001],[1323320400,1.0640000000000001],[1323406800,1.075],[1323493200,1.0669999999999999],[1323579600,1.0669999999999999],[1323666000,1.0669999999999999],[1323752400,1.0740000000000001],[1323838800,1.081],[1323925200,1.089],[1324011600,1.0960000000000001],[1324098000,1.095],[1324184400,1.095],[1324270800,1.095],[1324357200,1.095],[1324443600,1.079],[1324530000,1.0860000000000001],[1324616400,1.0840000000000001],[1324702800,1.0820000000000001],[1324789200,1.0820000000000001],[1324875600,1.0820000000000001],[1324962000,1.0820000000000001],[1325048400,1.0840000000000001],[1325134800,1.0880000000000001],[1325221200,1.087],[1325307600,1.0880000000000001],[1325394000,1.0880000000000001],[1325480400,1.0880000000000001],[1325566800,1.0880000000000001],[1325653200,1.0840000000000001],[1325739600,1.079],[1325826000,1.081],[1325912400,1.073],[1325998800,1.073],[1326085200,1.073],[1326171600,1.071],[1326258000,1.0680000000000001],[1326344400,1.0660000000000001],[1326430800,1.0580000000000001],[1326517200,1.0680000000000001],[1326603600,1.0680000000000001],[1326690000,1.0680000000000001],[1326776400,1.0680000000000001],[1326862800,1.069],[1326949200,1.0509999999999999],[1327035600,1.048],[1327122000,1.052],[1327208400,1.052],[1327294800,1.052],[1327381200,1.05],[1327467600,1.0580000000000001],[1327554000,1.04],[1327640400,1.0369999999999999],[1327726800,1.044],[1327813200,1.044],[1327899600,1.044],[1327986000,1.0349999999999999],[1328072400,1.03],[1328158800,1.0209999999999999],[1328245200,1.024],[1328331600,1.0209999999999999],[1328418000,1.0209999999999999],[1328504400,1.0209999999999999],[1328590800,1.028],[1328677200,1.0309999999999999],[1328763600,1.0269999999999999],[1328850000,1.0209999999999999],[1328936400,1.0229999999999999],[1329022800,1.0229999999999999],[1329109200,1.0229999999999999],[1329195600,1.018],[1329282000,1.016],[1329368400,1.0249999999999999],[1329454800,1.0229999999999999],[1329541200,1.0309999999999999],[1329627600,1.0309999999999999],[1329714000,1.0309999999999999],[1329800400,1.0309999999999999],[1329886800,1.028],[1329973200,1.032],[1330059600,1.028],[1330146000,1.034],[1330232400,1.034],[1330318800,1.034],[1330405200,1.0309999999999999],[1330491600,1.034],[1330578000,1.028],[1330664400,1.034],[1330750800,1.0369999999999999],[1330837200,1.0369999999999999],[1330923600,1.0369999999999999],[1331010000,1.036],[1331096400,1.034],[1331182800,1.0269999999999999],[1331269200,1.042],[1331355600,1.0469999999999999],[1331442000,1.0469999999999999],[1331524800,1.0469999999999999],[1331611200,1.0509999999999999],[1331697600,1.0469999999999999],[1331784000,1.05],[1331870400,1.048],[1331956800,1.0549999999999999],[1332043200,1.0549999999999999],[1332129600,1.0549999999999999],[1332216000,1.0649999999999999],[1332302400,1.0700000000000001],[1332388800,1.073],[1332475200,1.0720000000000001],[1332561600,1.0740000000000001],[1332648000,1.0740000000000001],[1332734400,1.0740000000000001],[1332820800,1.0700000000000001],[1332907200,1.079],[1332993600,1.0800000000000001],[1333080000,1.0780000000000001],[1333166400,1.075],[1333252800,1.075],[1333339200,1.075],[1333425600,1.069],[1333512000,1.073],[1333598400,1.083],[1333684800,1.081],[1333771200,1.081],[1333857600,1.081],[1333944000,1.081],[1334030400,1.0860000000000001],[1334116800,1.089],[1334203200,1.0820000000000001],[1334289600,1.071],[1334376000,1.077],[1334462400,1.077],[1334548800,1.077],[1334635200,1.079],[1334721600,1.0760000000000001],[1334808000,1.0800000000000001],[1334894400,1.0649999999999999],[1334980800,1.0660000000000001],[1335067200,1.0660000000000001],[1335153600,1.0660000000000001],[1335240000,1.073],[1335326400,1.085],[1335412800,1.0920000000000001],[1335499200,1.0920000000000001],[1335585600,1.0920000000000001],[1335672000,1.0920000000000001],[1335758400,1.0920000000000001],[1335844800,1.095],[1335931200,1.093],[1336017600,1.1000000000000001],[1336104000,1.1160000000000001],[1336190400,1.121],[1336276800,1.121],[1336363200,1.121],[1336449600,1.125],[1336536000,1.133],[1336622400,1.1160000000000001],[1336708800,1.1319999999999999],[1336795200,1.131],[1336881600,1.131],[1336968000,1.131],[1337054400,1.133],[1337140800,1.143],[1337227200,1.157],[1337313600,1.167],[1337400000,1.1619999999999999],[1337486400,1.1619999999999999],[1337572800,1.1619999999999999],[1337659200,1.1559999999999999],[1337745600,1.161],[1337832000,1.151],[1337918400,1.167],[1338004800,1.167],[1338091200,1.167],[1338177600,1.167],[1338264000,1.167],[1338350400,1.1519999999999999],[1338436800,1.159],[1338523200,1.1599999999999999],[1338609600,1.1619999999999999],[1338696000,1.1619999999999999],[1338782400,1.1619999999999999],[1338868800,1.1539999999999999],[1338955200,1.1499999999999999],[1339041600,1.1399999999999999],[1339128000,1.1399999999999999],[1339214400,1.1439999999999999],[1339300800,1.1439999999999999],[1339387200,1.1439999999999999],[1339473600,1.1499999999999999],[1339560000,1.147],[1339646400,1.145],[1339732800,1.1419999999999999],[1339819200,1.1399999999999999],[1339905600,1.1399999999999999],[1339992000,1.1399999999999999],[1340078400,1.1439999999999999],[1340164800,1.137],[1340251200,1.139],[1340337600,1.151],[1340424000,1.145],[1340510400,1.145],[1340596800,1.145],[1340683200,1.1579999999999999],[1340769600,1.1579999999999999],[1340856000,1.159],[1340942400,1.161],[1341028800,1.1659999999999999],[1341115200,1.1659999999999999],[1341201600,1.1659999999999999],[1341288000,0.99239999999999995],[1341374400,0.99180000000000001],[1341460800,0.99180000000000001],[1341547200,0.99529999999999996],[1341633600,1.0029999999999999],[1341720000,1.0029999999999999],[1341806400,1.0029999999999999],[1341892800,1.016],[1341979200,1.0229999999999999],[1342065600,1.0229999999999999],[1342152000,1.028],[1342238400,1.018],[1342324800,1.018],[1342411200,1.018],[1342497600,1.0209999999999999],[1342584000,1.0269999999999999],[1342670400,1.0129999999999999],[1342756800,1.0109999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.016],[1343188800,1.014],[1343275200,1.0189999999999999],[1343361600,1.0109999999999999],[1343448000,1.0189999999999999],[1343534400,1.0189999999999999],[1343620800,1.0189999999999999],[1343707200,1.022],[1343793600,1.0229999999999999],[1343880000,1.0229999999999999],[1343966400,1.036],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0169999999999999],[1344398400,1.008],[1344484800,1.0029999999999999],[1344571200,1.0009999999999999],[1344657600,1.004],[1344744000,1.004],[1344830400,1.004],[1344916800,1.0049999999999999],[1345003200,1.006],[1345089600,1.008],[1345176000,0.99819999999999998],[1345262400,0.98899999999999999],[1345348800,0.98899999999999999],[1345435200,0.98899999999999999],[1345521600,0.98780000000000001],[1345608000,0.98440000000000005],[1345694400,0.98929999999999996],[1345780800,0.99360000000000004],[1345867200,0.99350000000000005],[1345953600,0.99350000000000005],[1346040000,0.99350000000000005],[1346126400,0.99219999999999997],[1346212800,0.99360000000000004],[1346299200,0.99039999999999995],[1346385600,0.99350000000000005],[1346472000,0.98999999999999999],[1346558400,0.98999999999999999],[1346644800,0.98999999999999999],[1346731200,0.98999999999999999],[1346817600,0.99099999999999999],[1346904000,0.99570000000000003],[1346990400,0.99519999999999997],[1347076800,0.99150000000000005],[1347163200,0.99150000000000005],[1347249600,0.99150000000000005],[1347336000,1.0029999999999999],[1347422400,1.002],[1347508800,1.0089999999999999],[1347595200,1.016],[1347681600,1.0009999999999999],[1347768000,1.0009999999999999],[1347854400,1.0009999999999999],[1347940800,1.014],[1348027200,1.012],[1348113600,1.018],[1348200000,1.0269999999999999],[1348286400,1.0229999999999999],[1348372800,1.0229999999999999],[1348459200,1.0229999999999999],[1348545600,1.024],[1348632000,1.0309999999999999],[1348718400,1.03],[1348804800,1.0249999999999999],[1348891200,1.016],[1348977600,1.016],[1349064000,1.016],[1349150400,1.018],[1349236800,1.0089999999999999],[1349323200,1.0249999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0389999999999999],[1349841600,1.042],[1349928000,1.042],[1350014400,1.0349999999999999],[1350100800,1.034],[1350187200,1.034],[1350273600,1.034],[1350360000,1.0649999999999999],[1350446400,1.0580000000000001],[1350532800,1.0089999999999999],[1350619200,0.97330000000000005],[1350705600,0.98050000000000004],[1350792000,0.98050000000000004],[1350878400,0.98050000000000004],[1350964800,0.97499999999999998],[1351051200,0.98219999999999996],[1351137600,0.98819999999999997],[1351224000,0.98929999999999996],[1351310400,0.98550000000000004],[1351396800,0.98550000000000004],[1351483200,0.98550000000000004],[1351569600,0.98550000000000004],[1351656000,0.98550000000000004],[1351742400,0.9839],[1351828800,0.9728],[1351915200,0.97450000000000003],[1352001600,0.97450000000000003],[1352091600,0.97450000000000003],[1352178000,0.9748],[1352264400,0.96340000000000003],[1352350800,0.98089999999999999],[1352437200,0.97809999999999997],[1352523600,1],[1352610000,1],[1352696400,1],[1352782800,1.0009999999999999],[1352869200,1],[1352955600,0.998],[1353042000,0.98939999999999995],[1353128400,0.98040000000000005],[1353214800,0.98040000000000005],[1353301200,0.98040000000000005],[1353387600,0.96399999999999997],[1353474000,0.96589999999999998],[1353560400,0.96619999999999995],[1353646800,0.96619999999999995],[1353733200,0.97009999999999996],[1353819600,0.97009999999999996],[1353906000,0.97009999999999996],[1353992400,0.97109999999999996],[1354078800,0.9718],[1354165200,0.97140000000000004],[1354251600,0.97689999999999999],[1354338000,0.97489999999999999],[1354424400,0.97489999999999999],[1354510800,0.97489999999999999],[1354597200,0.96750000000000003],[1354683600,0.96930000000000005],[1354770000,0.96589999999999998],[1354856400,0.96550000000000002],[1354942800,0.97689999999999999],[1355029200,0.97689999999999999],[1355115600,0.97689999999999999],[1355202000,0.97319999999999995],[1355288400,0.97860000000000003],[1355374800,0.97540000000000004],[1355461200,0.97150000000000003],[1355547600,0.97540000000000004],[1355634000,0.97540000000000004],[1355720400,0.97540000000000004],[1355806800,0.96499999999999997],[1355893200,0.96599999999999997],[1355979600,0.96240000000000003],[1356066000,0.96230000000000004],[1356152400,0.97799999999999998],[1356238800,0.97799999999999998],[1356325200,0.97799999999999998],[1356411600,0.97260000000000002],[1356498000,0.97260000000000002],[1356584400,0.97030000000000005],[1356670800,0.97160000000000002],[1356757200,0.97289999999999999],[1356843600,0.97289999999999999],[1356930000,0.97289999999999999],[1357016400,0.97689999999999999],[1357102800,0.97689999999999999],[1357189200,0.97529999999999994],[1357275600,1.0149999999999999],[1357362000,1.0029999999999999],[1357448400,1.0029999999999999],[1357534800,1.0029999999999999],[1357621200,1.014],[1357707600,1.0169999999999999],[1357794000,1.0189999999999999],[1357880400,1.018],[1357966800,1.008],[1358053200,1.008],[1358139600,1.008],[1358226000,1.0049999999999999],[1358312400,0.99419999999999997],[1358398800,0.98470000000000002],[1358485200,0.97989999999999999],[1358571600,0.97570000000000001],[1358658000,0.97570000000000001],[1358744400,0.97570000000000001],[1358830800,0.97570000000000001],[1358917200,0.9758],[1359003600,0.97199999999999998],[1359090000,0.96679999999999999],[1359176400,0.96109999999999995],[1359262800,0.96109999999999995],[1359349200,0.96109999999999995],[1359435600,0.96879999999999999],[1359522000,0.97289999999999999],[1359608400,0.97330000000000005],[1359694800,0.99470000000000003],[1359781200,0.98670000000000002],[1359867600,0.98670000000000002],[1359954000,0.98670000000000002],[1360040400,0.98719999999999997],[1360126800,0.98839999999999995],[1360213200,0.99570000000000003],[1360299600,1.006],[1360386000,1.0029999999999999],[1360472400,1.0029999999999999],[1360558800,1.0029999999999999],[1360645200,0.998],[1360731600,0.99709999999999999],[1360818000,1.002],[1360904400,1.008],[1360990800,1.02],[1361077200,1.02],[1361163600,1.02],[1361250000,1.02],[1361336400,1.0029999999999999],[1361422800,1.0029999999999999],[1361509200,1.0009999999999999],[1361595600,0.99960000000000004],[1361682000,0.99960000000000004],[1361768400,0.99960000000000004],[1361854800,1.0069999999999999],[1361941200,0.99609999999999999],[1362027600,0.99029999999999996],[1362114000,0.97760000000000002],[1362200400,0.97099999999999997],[1362286800,0.97099999999999997],[1362373200,0.97099999999999997],[1362459600,0.98809999999999998],[1362546000,0.98960000000000004],[1362632400,0.97589999999999999],[1362718800,0.97929999999999995],[1362805200,0.9829],[1362891600,0.9829],[1362974400,0.9829],[1363060800,0.98760000000000003],[1363147200,0.99009999999999998],[1363233600,0.98909999999999998],[1363320000,0.98629999999999995],[1363406400,0.95930000000000004],[1363492800,0.95930000000000004],[1363579200,0.95930000000000004],[1363665600,0.94610000000000005],[1363752000,0.95040000000000002],[1363838400,0.95309999999999995],[1363924800,0.95250000000000001],[1364011200,0.95169999999999999],[1364097600,0.95169999999999999],[1364184000,0.95169999999999999],[1364270400,0.95799999999999996],[1364356800,0.96409999999999996],[1364443200,0.9718],[1364529600,0.98599999999999999],[1364616000,0.98599999999999999],[1364702400,0.98599999999999999],[1364788800,0.98599999999999999],[1364875200,0.98839999999999995],[1364961600,1.0009999999999999],[1365048000,1.016],[1365134400,1.0209999999999999],[1365220800,1.016],[1365307200,1.016],[1365393600,1.016],[1365480000,1.0169999999999999],[1365566400,1.016],[1365652800,1.0149999999999999],[1365739200,1.02],[1365825600,1.0169999999999999],[1365912000,1.0169999999999999],[1365998400,1.0169999999999999],[1366084800,1.0109999999999999],[1366171200,1.0049999999999999],[1366257600,1.0409999999999999],[1366344000,1.036],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.024],[1366776000,1.0229999999999999],[1366862400,1.01],[1366948800,1.0049999999999999],[1367035200,1.004],[1367121600,1.004],[1367208000,1.004],[1367294400,1.004],[1367380800,1.0069999999999999],[1367467200,1.014],[1367553600,1.0109999999999999],[1367640000,0.99480000000000002],[1367726400,0.99480000000000002],[1367812800,0.99480000000000002],[1367899200,0.96919999999999995],[1367985600,0.97119999999999995],[1368072000,0.97260000000000002],[1368158400,0.97250000000000003],[1368244800,0.96860000000000002],[1368331200,0.96860000000000002],[1368417600,0.96860000000000002],[1368504000,0.97340000000000004],[1368590400,0.98140000000000005],[1368676800,0.99219999999999997],[1368763200,0.97340000000000004],[1368849600,0.95909999999999995],[1368936000,0.95909999999999995],[1369022400,0.95909999999999995],[1369108800,0.9929],[1369195200,0.98670000000000002],[1369281600,0.99219999999999997],[1369368000,0.9849],[1369454400,0.99119999999999997],[1369540800,0.99119999999999997],[1369627200,0.99119999999999997],[1369713600,0.99119999999999997],[1369800000,1.0049999999999999],[1369886400,0.98970000000000002],[1369972800,0.98629999999999995],[1370059200,0.97629999999999995],[1370145600,0.97629999999999995],[1370232000,0.97629999999999995],[1370318400,0.98019999999999996],[1370404800,0.97609999999999997],[1370491200,0.97709999999999997],[1370577600,0.97740000000000005],[1370664000,0.98709999999999998],[1370750400,0.98709999999999998],[1370836800,0.98709999999999998],[1370923200,0.98540000000000005],[1371009600,0.97760000000000002],[1371096000,0.97409999999999997],[1371182400,0.96789999999999998],[1371268800,0.97719999999999996],[1371355200,0.97719999999999996],[1371441600,0.97719999999999996],[1371528000,0.97150000000000003],[1371614400,0.98040000000000005],[1371700800,0.96150000000000002],[1371787200,0.95889999999999997],[1371873600,0.96760000000000002],[1371960000,0.96760000000000002],[1372046400,0.96760000000000002],[1372132800,0.96160000000000001],[1372219200,0.95879999999999999],[1372305600,0.96060000000000001],[1372392000,0.94750000000000001],[1372478400,0.94289999999999996],[1372564800,0.94289999999999996],[1372651200,0.94289999999999996],[1372737600,0.99129999999999996],[1372824000,0.9869],[1372910400,0.96919999999999995],[1372996800,0.96919999999999995],[1373083200,0.97850000000000004],[1373169600,0.97850000000000004],[1373256000,0.97850000000000004],[1373342400,0.98570000000000002],[1373428800,0.96140000000000003],[1373515200,0.95999999999999996],[1373601600,0.96879999999999999],[1373688000,0.96660000000000001],[1373774400,0.96660000000000001],[1373860800,0.96660000000000001],[1373947200,0.96989999999999998],[1374033600,0.97799999999999998],[1374120000,0.98050000000000004],[1374206400,0.97350000000000003],[1374292800,0.97699999999999998],[1374379200,0.97699999999999998],[1374465600,0.97699999999999998],[1374552000,0.97430000000000005],[1374638400,0.99739999999999995],[1374724800,0.99209999999999998],[1374811200,0.996],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,1.0029999999999999],[1375243200,1.006],[1375329600,1.0009999999999999],[1375416000,0.99739999999999995],[1375502400,0.99329999999999996],[1375588800,0.99329999999999996],[1375675200,0.99329999999999996],[1375761600,0.98599999999999999],[1375848000,0.98109999999999997],[1375934400,0.98070000000000002],[1376020800,0.97719999999999996],[1376107200,0.97999999999999998],[1376193600,0.97999999999999998],[1376280000,0.97999999999999998],[1376366400,0.98160000000000003],[1376452800,0.97929999999999995],[1376539200,0.97499999999999998],[1376625600,0.97199999999999998],[1376712000,0.97299999999999998],[1376798400,0.97299999999999998],[1376884800,0.97299999999999998],[1376971200,0.97430000000000005],[1377057600,0.96789999999999998],[1377144000,0.97209999999999996],[1377230400,0.96660000000000001],[1377316800,0.96630000000000005],[1377403200,0.96630000000000005],[1377489600,0.96630000000000005],[1377576000,0.95979999999999999],[1377662400,0.95999999999999996],[1377748800,0.95099999999999996],[1377835200,0.94910000000000005],[1377921600,0.94020000000000004],[1378008000,0.94020000000000004],[1378094400,0.94020000000000004],[1378180800,0.94020000000000004],[1378267200,0.92700000000000005],[1378353600,0.93400000000000005],[1378440000,0.94059999999999999],[1378526400,0.93440000000000001],[1378612800,0.93440000000000001],[1378699200,0.93440000000000001],[1378785600,0.93579999999999997],[1378872000,0.93679999999999997],[1378958400,0.95020000000000004],[1379044800,0.95130000000000003],[1379131200,0.95099999999999996],[1379217600,0.95099999999999996],[1379304000,0.95099999999999996],[1379390400,0.9476],[1379476800,0.94399999999999995],[1379563200,0.95340000000000003],[1379649600,0.94699999999999995],[1379736000,0.95289999999999997],[1379822400,0.95289999999999997],[1379908800,0.95289999999999997],[1379995200,0.95089999999999997],[1380081600,0.93320000000000003],[1380168000,0.91690000000000005],[1380254400,0.91569999999999996],[1380340800,0.90559999999999996],[1380427200,0.90559999999999996],[1380513600,0.90559999999999996],[1380600000,0.91259999999999997],[1380686400,0.92269999999999996],[1380772800,0.9264],[1380859200,0.91690000000000005],[1380945600,0.92000000000000004],[1381032000,0.92000000000000004],[1381118400,0.92000000000000004],[1381204800,0.9254],[1381291200,0.92169999999999996],[1381377600,0.92520000000000002],[1381464000,0.92310000000000003],[1381550400,0.92030000000000001],[1381636800,0.92030000000000001],[1381723200,0.92030000000000001],[1381809600,0.92320000000000002],[1381896000,0.92220000000000002],[1381982400,0.96930000000000005],[1382068800,0.99680000000000002],[1382155200,0.99890000000000001],[1382241600,0.99890000000000001],[1382328000,0.99890000000000001],[1382414400,0.98709999999999998],[1382500800,0.98540000000000005],[1382587200,0.99550000000000005],[1382673600,0.99199999999999999],[1382760000,0.98819999999999997],[1382846400,0.98819999999999997],[1382932800,0.98819999999999997],[1383019200,0.98370000000000002],[1383105600,0.9778],[1383192000,0.97160000000000002],[1383278400,0.96289999999999998],[1383364800,0.9718],[1383451200,0.9718],[1383541200,0.9718],[1383627600,0.96840000000000004],[1383714000,0.98070000000000002],[1383800400,0.97889999999999999],[1383886800,0.99199999999999999],[1383973200,0.99460000000000004],[1384059600,0.99460000000000004],[1384146000,0.99460000000000004],[1384232400,0.98909999999999998],[1384318800,0.97789999999999999],[1384405200,0.97689999999999999],[1384491600,0.97270000000000001],[1384578000,0.97729999999999995],[1384664400,0.97729999999999995],[1384750800,0.97729999999999995],[1384837200,0.97619999999999996],[1384923600,0.99609999999999999],[1385010000,0.98599999999999999],[1385096400,0.97829999999999995],[1385182800,0.98050000000000004],[1385269200,0.98050000000000004],[1385355600,0.98050000000000004],[1385442000,0.9788],[1385528400,0.97809999999999997],[1385614800,0.98160000000000003],[1385701200,0.98160000000000003],[1385787600,0.97799999999999998],[1385874000,0.97799999999999998],[1385960400,0.97799999999999998],[1386046800,0.98029999999999995],[1386133200,0.97030000000000005],[1386219600,0.96660000000000001],[1386306000,0.96020000000000005],[1386392400,0.96379999999999999],[1386478800,0.96379999999999999],[1386565200,0.96379999999999999],[1386651600,0.95369999999999999],[1386738000,0.95469999999999999],[1386824400,0.95050000000000001],[1386910800,0.94899999999999995],[1386997200,0.95209999999999995],[1387083600,0.95209999999999995],[1387170000,0.95209999999999995],[1387256400,0.94810000000000005],[1387342800,0.95340000000000003],[1387429200,0.97389999999999999],[1387515600,0.97089999999999999],[1387602000,0.9617],[1387688400,0.9617],[1387774800,0.9617],[1387861200,0.9708],[1387947600,0.96260000000000001],[1388034000,0.96260000000000001],[1388120400,0.96009999999999995],[1388206800,0.96030000000000004],[1388293200,0.96030000000000004],[1388379600,0.96030000000000004],[1388466000,0.9597],[1388552400,0.95479999999999998],[1388638800,0.95479999999999998],[1388725200,0.96120000000000005],[1388811600,0.97119999999999995],[1388898000,0.97119999999999995],[1388984400,0.97119999999999995],[1389070800,0.98709999999999998],[1389157200,0.97430000000000005],[1389243600,0.98429999999999995],[1389330000,0.98599999999999999],[1389416400,0.99199999999999999],[1389502800,0.99199999999999999],[1389589200,0.99199999999999999],[1389675600,0.99509999999999998],[1389762000,0.99839999999999995],[1389848400,0.99260000000000004],[1389934800,0.99299999999999999],[1390021200,0.99270000000000003],[1390107600,0.99270000000000003],[1390194000,0.99270000000000003],[1390280400,0.99270000000000003],[1390366800,0.98399999999999999],[1390453200,0.95660000000000001],[1390539600,0.94820000000000004],[1390626000,0.94430000000000003],[1390712400,0.94430000000000003],[1390798800,0.94430000000000003],[1390885200,0.94279999999999997],[1390971600,0.94410000000000005],[1391058000,0.93989999999999996],[1391144400,0.95140000000000002],[1391230800,0.96079999999999999],[1391317200,0.96079999999999999],[1391403600,0.96079999999999999],[1391490000,0.9607],[1391576400,0.96650000000000003],[1391662800,0.96970000000000001],[1391749200,0.96650000000000003],[1391835600,0.97050000000000003],[1391922000,0.97050000000000003],[1392008400,0.97050000000000003],[1392094800,0.96750000000000003],[1392181200,0.97770000000000001],[1392267600,0.98619999999999997],[1392354000,0.99329999999999996],[1392440400,0.98899999999999999],[1392526800,0.98899999999999999],[1392613200,0.98899999999999999],[1392699600,0.98899999999999999],[1392786000,0.99219999999999997],[1392872400,0.99209999999999998],[1392958800,0.9889],[1393045200,0.98599999999999999],[1393131600,0.98599999999999999],[1393218000,0.98599999999999999],[1393304400,0.98309999999999997],[1393390800,0.99070000000000003],[1393477200,0.99299999999999999],[1393563600,0.99629999999999996],[1393650000,0.99309999999999998],[1393736400,0.99309999999999998],[1393822800,0.99309999999999998],[1393909200,0.98839999999999995],[1393995600,0.99390000000000001],[1394082000,0.98599999999999999],[1394168400,0.98460000000000003],[1394254800,0.98109999999999997],[1394341200,0.98109999999999997],[1394424000,0.98109999999999997],[1394510400,0.98619999999999997],[1394596800,0.98799999999999999],[1394683200,0.98609999999999998],[1394769600,0.98750000000000004],[1394856000,0.98270000000000002],[1394942400,0.98270000000000002],[1395028800,0.98270000000000002],[1395115200,0.98580000000000001],[1395201600,0.98409999999999997],[1395288000,0.9829],[1395374400,0.96260000000000001],[1395460800,0.95489999999999997],[1395547200,0.95489999999999997],[1395633600,0.95489999999999997],[1395720000,0.95620000000000005],[1395806400,0.95040000000000002],[1395892800,0.95479999999999998],[1395979200,0.95399999999999996],[1396065600,0.94569999999999999],[1396152000,0.94569999999999999],[1396238400,0.94569999999999999],[1396324800,0.94220000000000004],[1396411200,0.93720000000000003],[1396497600,0.93740000000000001],[1396584000,0.94020000000000004],[1396670400,0.94810000000000005],[1396756800,0.94810000000000005],[1396843200,0.94810000000000005],[1396929600,0.94530000000000003],[1397016000,0.92869999999999997],[1397102400,0.91979999999999995],[1397188800,0.92759999999999998],[1397275200,0.9345],[1397361600,0.9345],[1397448000,0.9345],[1397534400,0.94589999999999996],[1397620800,0.94530000000000003],[1397707200,0.94699999999999995],[1397793600,0.95960000000000001],[1397880000,0.95960000000000001],[1397966400,0.95960000000000001],[1398052800,0.95960000000000001],[1398139200,0.94899999999999995],[1398225600,0.94569999999999999],[1398312000,0.94850000000000001],[1398398400,0.94159999999999999],[1398484800,0.93689999999999996],[1398571200,0.93689999999999996],[1398657600,0.93689999999999996],[1398744000,0.93630000000000002],[1398830400,0.93700000000000006],[1398916800,0.93889999999999996],[1399003200,0.93769999999999998],[1399089600,0.93489999999999995],[1399176000,0.93489999999999995],[1399262400,0.93489999999999995],[1399348800,0.94130000000000003],[1399435200,0.9405],[1399521600,0.93799999999999994],[1399608000,0.94059999999999999],[1399694400,0.94550000000000001],[1399780800,0.94550000000000001],[1399867200,0.94550000000000001],[1399953600,0.94479999999999997],[1400040000,0.95179999999999998],[1400126400,0.96130000000000004],[1400212800,0.95179999999999998],[1400299200,0.94469999999999998],[1400385600,0.94469999999999998],[1400472000,0.94469999999999998],[1400558400,0.95879999999999999],[1400644800,0.96179999999999999],[1400731200,0.95469999999999999],[1400817600,0.95469999999999999],[1400904000,0.95050000000000001],[1400990400,0.95050000000000001],[1401076800,0.95050000000000001],[1401163200,0.95050000000000001],[1401249600,0.9456],[1401336000,0.94989999999999997],[1401422400,0.94350000000000001],[1401508800,0.94920000000000004],[1401595200,0.94920000000000004],[1401681600,0.94920000000000004],[1401768000,0.94379999999999997],[1401854400,0.94489999999999996],[1401940800,0.94110000000000005],[1402027200,0.94710000000000005],[1402113600,0.93979999999999997],[1402200000,0.93979999999999997],[1402286400,0.93979999999999997],[1402372800,0.94069999999999998],[1402459200,0.94889999999999997],[1402545600,0.93959999999999999],[1402632000,0.94120000000000004],[1402718400,0.93710000000000004],[1402804800,0.93710000000000004],[1402891200,0.93710000000000004],[1402977600,0.93779999999999997],[1403064000,0.93520000000000003],[1403150400,0.94010000000000005],[1403236800,0.95230000000000004],[1403323200,0.94750000000000001],[1403409600,0.94750000000000001],[1403496000,0.94750000000000001],[1403582400,0.94610000000000005],[1403668800,0.94550000000000001],[1403755200,0.94640000000000002],[1403841600,0.94569999999999999],[1403928000,0.94210000000000005],[1404014400,0.94210000000000005],[1404100800,0.94210000000000005],[1404187200,0.95120000000000005],[1404273600,0.99360000000000004],[1404360000,1.006],[1404446400,1.004],[1404532800,1.004],[1404619200,1.004],[1404705600,1.004],[1404792000,0.99809999999999999],[1404878400,0.99219999999999997],[1404964800,0.99380000000000002],[1405051200,0.99690000000000001],[1405137600,1.002],[1405224000,1.002],[1405310400,1.002],[1405396800,1.01],[1405483200,0.99570000000000003],[1405569600,0.98740000000000006],[1405656000,1.018],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.0369999999999999],[1406088000,1.0349999999999999],[1406174400,1.032],[1406260800,1.0309999999999999],[1406347200,1.0369999999999999],[1406433600,1.0369999999999999],[1406520000,1.0369999999999999],[1406606400,1.0349999999999999],[1406692800,1.036],[1406779200,1.04],[1406865600,1.0389999999999999],[1406952000,1.0409999999999999],[1407038400,1.0409999999999999],[1407124800,1.0409999999999999],[1407211200,1.042],[1407297600,1.0369999999999999],[1407384000,1.036],[1407470400,1.0369999999999999],[1407556800,1.0289999999999999],[1407643200,1.0289999999999999],[1407729600,1.0289999999999999],[1407816000,1.0349999999999999],[1407902400,1.024],[1407988800,1.0309999999999999],[1408075200,1.0329999999999999],[1408161600,1.026],[1408248000,1.026],[1408334400,1.026],[1408420800,1.022],[1408507200,1.024],[1408593600,1.0109999999999999],[1408680000,1.012],[1408766400,1.01],[1408852800,1.01],[1408939200,1.01],[1409025600,1.0149999999999999],[1409112000,1.0209999999999999],[1409198400,1.0149999999999999],[1409284800,1.01],[1409371200,1.0049999999999999],[1409457600,1.0049999999999999],[1409544000,1.0049999999999999],[1409630400,1.0049999999999999],[1409716800,1.0069999999999999],[1409803200,1.018],[1409889600,1.0229999999999999],[1409976000,1.0189999999999999],[1410062400,1.0189999999999999],[1410148800,1.0189999999999999],[1410235200,1.02],[1410321600,1.0249999999999999],[1410408000,1.024],[1410494400,1.016],[1410580800,1.0209999999999999],[1410667200,1.0209999999999999],[1410753600,1.0209999999999999],[1410840000,1.022],[1410926400,1.02],[1411012800,1.0289999999999999],[1411099200,1.0309999999999999],[1411185600,1.0289999999999999],[1411272000,1.0289999999999999],[1411358400,1.0289999999999999],[1411444800,1.032],[1411531200,1.0189999999999999],[1411617600,1.0149999999999999],[1411704000,1.0149999999999999],[1411790400,1.0069999999999999],[1411876800,1.0069999999999999],[1411963200,1.0069999999999999],[1412049600,1.0049999999999999],[1412136000,1],[1412222400,1.0049999999999999],[1412308800,1.0069999999999999],[1412395200,1.0109999999999999],[1412481600,1.0109999999999999],[1412568000,1.0109999999999999],[1412654400,1.0249999999999999],[1412740800,1.0169999999999999],[1412827200,1.0169999999999999],[1412913600,1.0229999999999999],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.038],[1413345600,1.0429999999999999],[1413432000,1.0269999999999999],[1413518400,1.0269999999999999],[1413604800,1.0329999999999999],[1413691200,1.0329999999999999],[1413777600,1.0329999999999999],[1413864000,1.042],[1413950400,1.0469999999999999],[1414036800,1.0329999999999999],[1414123200,1.0409999999999999],[1414209600,1.034],[1414296000,1.034],[1414382400,1.034],[1414468800,1.0289999999999999],[1414555200,1.024],[1414641600,1.028],[1414728000,1.0409999999999999],[1414814400,1.0309999999999999],[1414900800,1.0309999999999999],[1414990800,1.0309999999999999],[1415077200,1.026],[1415163600,1.0349999999999999],[1415250000,1.0289999999999999],[1415336400,1.026],[1415422800,1.0189999999999999],[1415509200,1.0189999999999999],[1415595600,1.0189999999999999],[1415682000,1.0329999999999999],[1415768400,1.036],[1415854800,1.0349999999999999],[1415941200,1.042],[1416027600,1.024],[1416114000,1.024],[1416200400,1.024],[1416286800,1.022],[1416373200,1.018],[1416459600,1.0129999999999999],[1416546000,1.0169999999999999],[1416632400,1.012],[1416718800,1.012],[1416805200,1.012],[1416891600,1.022],[1416978000,1.0209999999999999],[1417064400,1.0189999999999999],[1417150800,1.0189999999999999],[1417237200,1.03],[1417323600,1.03],[1417410000,1.03],[1417496400,1.0289999999999999],[1417582800,1.044],[1417669200,1.05],[1417755600,1.048],[1417842000,1.0429999999999999],[1417928400,1.0429999999999999],[1418014800,1.0429999999999999],[1418101200,1.0620000000000001],[1418187600,1.0569999999999999],[1418274000,1.048],[1418360400,1.0469999999999999],[1418446800,1.046],[1418533200,1.046],[1418619600,1.046],[1418706000,1.046],[1418792400,1.048],[1418878800,1.052],[1418965200,1.0609999999999999],[1419051600,1.0620000000000001],[1419138000,1.0620000000000001],[1419224400,1.0620000000000001],[1419310800,1.0620000000000001],[1419397200,1.0449999999999999],[1419483600,1.0449999999999999],[1419570000,1.0449999999999999],[1419656400,1.0469999999999999],[1419742800,1.0469999999999999],[1419829200,1.0469999999999999],[1419915600,1.042],[1420002000,1.048],[1420088400,1.0429999999999999],[1420174800,1.0429999999999999],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0620000000000001],[1420606800,1.056],[1420693200,1.052],[1420779600,1.0529999999999999],[1420866000,1.05],[1420952400,1.05],[1421038800,1.05],[1421125200,1.0669999999999999],[1421211600,1.0529999999999999],[1421298000,1.0509999999999999],[1421384400,1.0489999999999999],[1421470800,1.0469999999999999],[1421557200,1.0469999999999999],[1421643600,1.0469999999999999],[1421730000,1.0469999999999999],[1421816400,1.038],[1421902800,1.0289999999999999],[1421989200,1.0249999999999999],[1422075600,1.018],[1422162000,1.018],[1422248400,1.018],[1422334800,1.024],[1422421200,1.0269999999999999],[1422507600,1.0349999999999999],[1422594000,1.0680000000000001],[1422680400,1.073],[1422766800,1.073],[1422853200,1.073],[1422939600,1.0680000000000001],[1423026000,1.0660000000000001],[1423112400,1.052],[1423198800,1.0529999999999999],[1423285200,1.052],[1423371600,1.052],[1423458000,1.052],[1423544400,1.0329999999999999],[1423630800,1.0309999999999999],[1423717200,1.03],[1423803600,1.026],[1423890000,1.042],[1423976400,1.042],[1424062800,1.042],[1424149200,1.042],[1424235600,1.0469999999999999],[1424322000,1.0489999999999999],[1424408400,1.0549999999999999],[1424494800,1.069],[1424581200,1.069],[1424667600,1.069],[1424754000,1.0640000000000001],[1424840400,1.0640000000000001],[1424926800,1.0629999999999999],[1425013200,1.0680000000000001],[1425099600,1.0669999999999999],[1425186000,1.0669999999999999],[1425272400,1.0669999999999999],[1425358800,1.0580000000000001],[1425445200,1.0609999999999999],[1425531600,1.0640000000000001],[1425618000,1.0740000000000001],[1425704400,1.069],[1425790800,1.069],[1425873600,1.069],[1425960000,1.0700000000000001],[1426046400,1.0760000000000001],[1426132800,1.081],[1426219200,1.0900000000000001],[1426305600,1.087],[1426392000,1.087],[1426478400,1.087],[1426564800,1.093],[1426651200,1.0820000000000001],[1426737600,1.075],[1426824000,1.0820000000000001],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.0740000000000001],[1427256000,1.0700000000000001],[1427342400,1.073],[1427428800,1.075],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.071],[1427860800,1.0640000000000001],[1427947200,1.056],[1428033600,1.0600000000000001],[1428120000,1.0600000000000001],[1428206400,1.0600000000000001],[1428292800,1.0600000000000001],[1428379200,1.056],[1428465600,1.054],[1428552000,1.0629999999999999],[1428638400,1.0669999999999999],[1428724800,1.0660000000000001],[1428811200,1.0660000000000001],[1428897600,1.0660000000000001],[1428984000,1.0640000000000001],[1429070400,1.0640000000000001],[1429156800,1.0609999999999999],[1429243200,1.0529999999999999],[1429329600,1.0609999999999999],[1429416000,1.0609999999999999],[1429502400,1.0609999999999999],[1429588800,1.0589999999999999],[1429675200,1.0740000000000001],[1429761600,1.0960000000000001],[1429848000,1.0980000000000001],[1429934400,1.0940000000000001],[1430020800,1.0940000000000001],[1430107200,1.0940000000000001],[1430193600,1.079],[1430280000,1.0740000000000001],[1430366400,1.0700000000000001],[1430452800,1.0640000000000001],[1430539200,1.0600000000000001],[1430625600,1.0600000000000001],[1430712000,1.0600000000000001],[1430798400,1.0640000000000001],[1430884800,1.0700000000000001],[1430971200,1.0660000000000001],[1431057600,1.0620000000000001],[1431144000,1.071],[1431230400,1.071],[1431316800,1.071],[1431403200,1.071],[1431489600,1.069],[1431576000,1.0649999999999999],[1431662400,1.0900000000000001],[1431748800,1.0900000000000001],[1431835200,1.0900000000000001],[1431921600,1.0900000000000001],[1432008000,1.091],[1432094400,1.095],[1432180800,1.1000000000000001],[1432267200,1.1020000000000001],[1432353600,1.099],[1432440000,1.099],[1432526400,1.099],[1432612800,1.099],[1432699200,1.101],[1432785600,1.101],[1432872000,1.1060000000000001],[1432958400,1.0960000000000001],[1433044800,1.0960000000000001],[1433131200,1.0960000000000001],[1433217600,1.103],[1433304000,1.105],[1433390400,1.101],[1433476800,1.1080000000000001],[1433563200,1.1060000000000001],[1433649600,1.1060000000000001],[1433736000,1.1060000000000001],[1433822400,1.1120000000000001],[1433908800,1.105],[1433995200,1.099],[1434081600,1.1080000000000001],[1434168000,1.1080000000000001],[1434254400,1.1080000000000001],[1434340800,1.1080000000000001],[1434427200,1.099],[1434513600,1.101],[1434600000,1.1020000000000001],[1434686400,1.1240000000000001],[1434772800,1.129],[1434859200,1.129],[1434945600,1.129],[1435032000,1.125],[1435118400,1.121],[1435204800,1.121],[1435291200,1.1200000000000001],[1435377600,1.135],[1435464000,1.135],[1435550400,1.135],[1435636800,1.133],[1435723200,1.133],[1435809600,null],[1656734400,0.99970000000000003],[1656820800,0.99970000000000003],[1656907200,0.99970000000000003],[1656993600,0.99970000000000003],[1657080000,0.99650000000000005],[1657166400,0.98950000000000005],[1657252800,0.98309999999999997],[1657339200,0.98089999999999999],[1657425600,0.98089999999999999],[1657512000,0.98089999999999999],[1657598400,0.98429999999999995],[1657684800,0.98550000000000004],[1657771200,0.97160000000000002],[1657857600,0.97629999999999995],[1657944000,0.98770000000000002],[1658030400,0.98770000000000002],[1658116800,0.98770000000000002],[1658203200,0.97809999999999997],[1658289600,0.97850000000000004],[1658376000,0.96540000000000004],[1658462400,0.98429999999999995],[1658548800,0.97840000000000005],[1658635200,0.97840000000000005],[1658721600,0.97840000000000005],[1658808000,0.9677],[1658894400,0.97809999999999997],[1658980800,0.97109999999999996],[1659067200,0.96740000000000004],[1659153600,0.94710000000000005],[1659240000,0.94710000000000005],[1659326400,0.94710000000000005],[1659412800,0.95369999999999999],[1659499200,0.95550000000000002],[1659585600,0.95189999999999997],[1659672000,0.95569999999999999],[1659758400,0.95179999999999998],[1659844800,0.95179999999999998],[1659931200,0.95179999999999998],[1660017600,0.94989999999999997],[1660104000,0.94359999999999999],[1660190400,0.94679999999999997],[1660276800,0.94740000000000002],[1660363200,0.94179999999999997],[1660449600,0.94179999999999997],[1660536000,0.94179999999999997],[1660622400,0.94540000000000002],[1660708800,0.94130000000000003],[1660795200,0.93340000000000001],[1660881600,0.92400000000000004],[1660968000,0.93379999999999996],[1661054400,0.93379999999999996],[1661140800,0.93379999999999996],[1661227200,0.92879999999999996],[1661313600,0.91849999999999998],[1661400000,0.91310000000000002],[1661486400,0.90439999999999998],[1661572800,0.89790000000000003],[1661659200,0.89790000000000003],[1661745600,0.89790000000000003],[1661832000,0.90280000000000005],[1661918400,0.9153],[1662004800,0.92730000000000001],[1662091200,0.94320000000000004],[1662177600,0.93010000000000004],[1662264000,0.93010000000000004],[1662350400,0.93010000000000004],[1662436800,0.93010000000000004],[1662523200,0.93820000000000003],[1662609600,0.94210000000000005],[1662696000,0.95750000000000002],[1662782400,0.95750000000000002],[1662868800,0.95750000000000002],[1662955200,0.95750000000000002],[1663041600,0.95709999999999995],[1663128000,0.96279999999999999],[1663214400,0.96009999999999995],[1663300800,0.96020000000000005],[1663387200,0.95269999999999999],[1663473600,0.95269999999999999],[1663560000,0.95269999999999999],[1663646400,0.94979999999999998],[1663732800,0.94399999999999995],[1663819200,0.94330000000000003],[1663905600,0.95269999999999999],[1663992000,0.96479999999999999],[1664078400,0.96479999999999999],[1664164800,0.96479999999999999],[1664251200,0.9667],[1664337600,0.95399999999999996],[1664424000,0.93930000000000002],[1664510400,0.94810000000000005],[1664596800,0.94650000000000001],[1664683200,0.94650000000000001],[1664769600,0.94650000000000001],[1664856000,0.94740000000000002],[1664942400,0.95499999999999996],[1665028800,0.95699999999999996],[1665115200,0.95920000000000005],[1665201600,0.97330000000000005],[1665288000,0.97330000000000005],[1665374400,0.97330000000000005],[1665460800,0.97340000000000004],[1665547200,0.98129999999999995],[1665633600,0.96589999999999998],[1665720000,0.96560000000000001],[1665806400,0.97009999999999996],[1665892800,0.97009999999999996],[1665979200,0.97009999999999996],[1666065600,0.97770000000000001],[1666152000,0.98089999999999999],[1666238400,0.9244],[1666324800,0.89800000000000002],[1666411200,0.87739999999999996],[1666497600,0.87739999999999996],[1666584000,0.87739999999999996],[1666670400,0.89639999999999997],[1666756800,0.8831],[1666843200,0.88529999999999998],[1666929600,0.87150000000000005],[1667016000,0.87150000000000005],[1667102400,0.87150000000000005],[1667188800,0.87150000000000005],[1667275200,0.87270000000000003],[1667361600,0.87639999999999996],[1667448000,0.88170000000000004],[1667534400,0.87280000000000002],[1667620800,0.87260000000000004],[1667707200,0.87260000000000004],[1667797200,0.87260000000000004],[1667883600,0.87509999999999999],[1667970000,0.87039999999999995],[1668056400,0.88480000000000003],[1668142800,0.89000000000000001],[1668229200,0.88490000000000002],[1668315600,0.88490000000000002],[1668402000,0.88490000000000002],[1668488400,0.87109999999999999],[1668574800,0.87709999999999999],[1668661200,0.88939999999999997],[1668747600,0.87760000000000005],[1668834000,0.88490000000000002],[1668920400,0.88490000000000002],[1669006800,0.88490000000000002],[1669093200,0.88539999999999996],[1669179600,0.88280000000000003],[1669266000,0.89129999999999998],[1669352400,0.89129999999999998],[1669438800,0.8982],[1669525200,0.8982],[1669611600,0.8982],[1669698000,0.89700000000000002],[1669784400,0.89349999999999996],[1669870800,0.89549999999999996],[1669957200,0.89939999999999998],[1670043600,0.90210000000000001],[1670130000,0.90210000000000001],[1670216400,0.90210000000000001],[1670302800,0.89470000000000005],[1670389200,0.89149999999999996],[1670475600,0.90049999999999997],[1670562000,0.91290000000000004],[1670648400,0.92479999999999996],[1670734800,0.92479999999999996],[1670821200,0.92479999999999996],[1670907600,0.93000000000000005],[1670994000,0.94299999999999995],[1671080400,0.94340000000000002],[1671166800,0.94169999999999998],[1671253200,0.9355],[1671339600,0.9355],[1671426000,0.9355],[1671512400,0.93630000000000002],[1671598800,0.93389999999999995],[1671685200,0.93759999999999999],[1671771600,0.94799999999999995],[1671858000,0.94199999999999995],[1671944400,0.94199999999999995],[1672030800,0.94199999999999995],[1672117200,0.94199999999999995],[1672203600,0.94389999999999996],[1672290000,0.94799999999999995],[1672376400,0.95689999999999997],[1672462800,0.95450000000000002],[1672549200,0.95450000000000002],[1672635600,0.95450000000000002],[1672722000,0.95450000000000002],[1672808400,0.95609999999999995],[1672894800,0.96299999999999997],[1672981200,0.96550000000000002],[1673067600,0.95809999999999995],[1673154000,0.95809999999999995],[1673240400,0.95809999999999995],[1673326800,0.96360000000000001],[1673413200,0.97270000000000001],[1673499600,0.95730000000000004],[1673586000,0.94389999999999996],[1673672400,0.9577],[1673758800,0.9577],[1673845200,0.9577],[1673931600,0.9577],[1674018000,0.9617],[1674104400,0.96130000000000004],[1674190800,0.96999999999999997],[1674277200,0.96409999999999996],[1674363600,0.96409999999999996],[1674450000,0.96409999999999996],[1674536400,0.96560000000000001],[1674622800,0.95299999999999996],[1674709200,0.93630000000000002],[1674795600,0.93069999999999997],[1674882000,0.92290000000000005],[1674968400,0.92290000000000005],[1675054800,0.92290000000000005],[1675141200,0.93000000000000005],[1675227600,0.92559999999999998],[1675314000,0.93279999999999996],[1675400400,0.93210000000000004],[1675486800,0.93659999999999999],[1675573200,0.93659999999999999],[1675659600,0.93659999999999999],[1675746000,0.93320000000000003],[1675832400,0.93410000000000004],[1675918800,0.92989999999999995],[1676005200,0.91979999999999995],[1676091600,0.91400000000000003],[1676178000,0.91400000000000003],[1676264400,0.91400000000000003],[1676350800,0.90759999999999996],[1676437200,0.90010000000000001],[1676523600,0.89880000000000004],[1676610000,0.89829999999999999],[1676696400,0.90439999999999998],[1676782800,0.90439999999999998],[1676869200,0.90439999999999998],[1676955600,0.90439999999999998],[1677042000,0.89410000000000001],[1677128400,0.88770000000000004],[1677214800,0.88470000000000004],[1677301200,0.87150000000000005],[1677387600,0.87150000000000005],[1677474000,0.87150000000000005],[1677560400,0.86419999999999997],[1677646800,0.88339999999999996],[1677733200,0.87780000000000002],[1677819600,0.88819999999999999],[1677906000,0.89349999999999996],[1677992400,0.89349999999999996],[1678078800,0.89349999999999996],[1678165200,0.87780000000000002],[1678251600,0.86870000000000003],[1678338000,0.86380000000000001],[1678424400,0.8639],[1678510800,0.86439999999999995],[1678597200,0.86439999999999995],[1678680000,0.86439999999999995],[1678766400,0.87980000000000003],[1678852800,0.87270000000000003],[1678939200,0.87380000000000002],[1679025600,0.87339999999999995],[1679112000,0.86560000000000004],[1679198400,0.86560000000000004],[1679284800,0.86560000000000004],[1679371200,0.86219999999999997],[1679457600,0.85940000000000005],[1679544000,0.85950000000000004],[1679630400,0.8619],[1679716800,0.86809999999999998],[1679803200,0.86809999999999998],[1679889600,0.86809999999999998],[1679976000,0.86670000000000003],[1680062400,0.8569],[1680148800,0.86070000000000002],[1680235200,0.86129999999999995],[1680321600,0.86929999999999996],[1680408000,0.86929999999999996],[1680494400,0.86929999999999996],[1680580800,0.86329999999999996],[1680667200,0.88019999999999998],[1680753600,0.88939999999999997],[1680840000,0.89539999999999997],[1680926400,0.89539999999999997],[1681012800,0.89539999999999997],[1681099200,0.89539999999999997],[1681185600,0.88339999999999996],[1681272000,0.87760000000000005],[1681358400,0.876],[1681444800,0.88060000000000005],[1681531200,0.8851],[1681617600,0.8851],[1681704000,0.8851],[1681790400,0.88759999999999994],[1681876800,0.88329999999999997],[1681963200,0.95389999999999997],[1682049600,0.94389999999999996],[1682136000,0.95489999999999997],[1682222400,0.95489999999999997],[1682308800,0.95489999999999997],[1682395200,0.94140000000000001],[1682481600,0.94699999999999995],[1682568000,0.94469999999999998],[1682654400,0.93799999999999994],[1682740800,0.93910000000000005],[1682827200,0.93910000000000005],[1682913600,0.93910000000000005],[1683000000,0.94399999999999995],[1683086400,0.96050000000000002],[1683172800,0.97260000000000002],[1683259200,0.97289999999999999],[1683345600,0.95950000000000002],[1683432000,0.95950000000000002],[1683518400,0.95950000000000002],[1683604800,0.95579999999999998],[1683691200,0.95340000000000003],[1683777600,0.95509999999999995],[1683864000,0.95230000000000004],[1683950400,0.95620000000000005],[1684036800,0.95620000000000005],[1684123200,0.95620000000000005],[1684209600,0.94679999999999997],[1684296000,0.95079999999999998],[1684382400,0.93410000000000004],[1684468800,0.92659999999999998],[1684555200,0.93130000000000002],[1684641600,0.93130000000000002],[1684728000,0.93130000000000002],[1684814400,0.92620000000000002],[1684900800,0.91149999999999998],[1684987200,0.90569999999999995],[1685073600,0.88970000000000005],[1685160000,0.88600000000000001],[1685246400,0.88600000000000001],[1685332800,0.88600000000000001],[1685419200,0.88600000000000001],[1685505600,0.87790000000000001],[1685592000,0.8851],[1685678400,0.88580000000000003],[1685764800,0.88200000000000001],[1685851200,0.88200000000000001],[1685937600,0.88200000000000001],[1686024000,0.88200000000000001],[1686110400,0.87080000000000002],[1686196800,0.86029999999999995],[1686283200,0.84960000000000002],[1686369600,0.85719999999999996],[1686456000,0.85719999999999996],[1686542400,0.85719999999999996],[1686628800,0.84770000000000001],[1686715200,0.84470000000000001],[1686801600,0.85529999999999995],[1686888000,0.85980000000000001],[1686974400,0.87160000000000004],[1687060800,0.87160000000000004],[1687147200,0.87160000000000004],[1687233600,0.87160000000000004],[1687320000,0.88360000000000005],[1687406400,0.88300000000000001],[1687492800,0.89980000000000004],[1687579200,0.90500000000000003],[1687665600,0.90500000000000003],[1687752000,0.90500000000000003],[1687838400,0.90800000000000003],[1687924800,0.89470000000000005],[1688011200,0.89539999999999997],[1688097600,0.89000000000000001],[1688184000,0.89400000000000002],[1688270400,0.89400000000000002],[1688356800,0.89400000000000002],[1688443200,0.97770000000000001],[1688529600,0.97770000000000001],[1688616000,0.98299999999999998],[1688702400,0.99319999999999997],[1688788800,0.9849],[1688875200,0.9849],[1688961600,0.9849],[1689048000,0.98880000000000001],[1689134400,0.98550000000000004],[1689220800,0.97740000000000005],[1689307200,0.98170000000000002],[1689393600,0.98629999999999995],[1689480000,0.98629999999999995],[1689566400,0.98629999999999995],[1689652800,0.97829999999999995],[1689739200,0.97030000000000005],[1689825600,0.96760000000000002],[1689912000,1.004],[1689998400,1.0229999999999999],[1690084800,1.0229999999999999],[1690171200,1.0229999999999999],[1690257600,1.0189999999999999],[1690344000,1.002],[1690430400,1.0109999999999999],[1690516800,1.0049999999999999],[1690603200,0.99839999999999995],[1690689600,0.99839999999999995],[1690776000,0.99839999999999995],[1690862400,0.98370000000000002],[1690948800,0.97919999999999996],[1691035200,0.97089999999999999],[1691121600,0.96840000000000004],[1691208000,0.97289999999999999],[1691294400,0.97289999999999999],[1691380800,0.97289999999999999],[1691467200,0.96960000000000002],[1691553600,0.94699999999999995],[1691640000,0.94599999999999995],[1691726400,0.94220000000000004],[1691812800,0.94430000000000003],[1691899200,0.94430000000000003],[1691985600,0.94430000000000003],[1692072000,0.95050000000000001],[1692158400,0.95230000000000004],[1692244800,0.95330000000000004],[1692331200,0.9597],[1692417600,0.94779999999999998],[1692504000,0.94779999999999998],[1692590400,0.94779999999999998],[1692676800,0.94850000000000001],[1692763200,0.96340000000000003],[1692849600,0.95650000000000002],[1692936000,0.9516],[1693022400,0.95020000000000004],[1693108800,0.95020000000000004],[1693195200,0.95020000000000004],[1693281600,0.93320000000000003],[1693368000,0.93189999999999995],[1693454400,0.93389999999999995],[1693540800,0.92369999999999997],[1693627200,0.92010000000000003],[1693713600,0.92010000000000003],[1693800000,0.92010000000000003],[1693886400,0.92010000000000003],[1693972800,0.90649999999999997],[1694059200,0.91920000000000002],[1694145600,0.91339999999999999],[1694232000,0.91139999999999999],[1694318400,0.91139999999999999],[1694404800,0.91139999999999999],[1694491200,0.92349999999999999],[1694577600,0.92149999999999999],[1694664000,0.92430000000000001],[1694750400,0.91459999999999997],[1694836800,0.91379999999999995],[1694923200,0.91379999999999995],[1695009600,0.91379999999999995],[1695096000,0.90690000000000004],[1695182400,0.90720000000000001],[1695268800,0.90800000000000003],[1695355200,0.90669999999999995],[1695441600,0.90169999999999995],[1695528000,0.90169999999999995],[1695614400,0.90169999999999995],[1695700800,0.89129999999999998],[1695787200,0.89129999999999998],[1695873600,0.88400000000000001],[1695960000,0.90200000000000002],[1696046400,0.89580000000000004],[1696132800,0.89580000000000004],[1696219200,0.89580000000000004],[1696305600,0.8901],[1696392000,0.90010000000000001],[1696478400,0.90090000000000003],[1696564800,0.9073],[1696651200,0.90649999999999997],[1696737600,0.90649999999999997],[1696824000,0.90649999999999997],[1696910400,0.89559999999999995],[1696996800,0.89749999999999996],[1697083200,0.85229999999999995],[1697169600,0.84030000000000005],[1697256000,0.84650000000000003],[1697342400,0.84650000000000003],[1697428800,0.84650000000000003],[1697515200,0.84960000000000002],[1697601600,0.84870000000000001],[1697688000,0.88749999999999996],[1697774400,0.89080000000000004],[1697860800,0.91110000000000002],[1697947200,0.91110000000000002],[1698033600,0.91110000000000002],[1698120000,0.90659999999999996],[1698206400,0.89390000000000003],[1698292800,0.89070000000000005],[1698379200,0.90329999999999999],[1698465600,0.90259999999999996],[1698552000,0.90259999999999996],[1698638400,0.90259999999999996],[1698724800,0.89290000000000003],[1698811200,0.90269999999999995],[1698897600,0.90210000000000001],[1698984000,0.89280000000000004],[1699070400,0.88770000000000004],[1699156800,0.88770000000000004],[1699246800,0.88770000000000004],[1699333200,0.88119999999999998],[1699419600,0.88390000000000002],[1699506000,0.88560000000000005],[1699592400,0.88],[1699678800,0.87339999999999995],[1699765200,0.87339999999999995],[1699851600,0.87339999999999995],[1699938000,0.88919999999999999],[1700024400,0.88880000000000003],[1700110800,0.89329999999999998],[1700197200,0.91839999999999999],[1700283600,0.9073],[1700370000,0.9073],[1700456400,0.9073],[1700542800,0.91830000000000001],[1700629200,0.92689999999999995],[1700715600,0.93220000000000003],[1700802000,0.93220000000000003],[1700888400,0.93200000000000005],[1700974800,0.93200000000000005],[1701061200,0.93200000000000005],[1701147600,0.93489999999999995],[1701234000,0.9274],[1701320400,0.9425],[1701406800,0.94310000000000005],[1701493200,0.94069999999999998],[1701579600,0.94069999999999998],[1701666000,0.94069999999999998],[1701752400,0.94599999999999995],[1701838800,0.93959999999999999],[1701925200,0.9506],[1702011600,0.93820000000000003],[1702098000,0.93969999999999998],[1702184400,0.93969999999999998],[1702270800,0.93969999999999998],[1702357200,0.9476],[1702443600,0.95089999999999997],[1702530000,0.94420000000000004],[1702616400,0.94740000000000002],[1702702800,0.93840000000000001],[1702789200,0.93840000000000001],[1702875600,0.93840000000000001],[1702962000,0.94010000000000005],[1703048400,0.93640000000000001],[1703134800,0.93840000000000001],[1703221200,0.94030000000000002],[1703307600,0.9446],[1703394000,0.9446],[1703480400,0.9446],[1703566800,0.9446],[1703653200,0.94089999999999996],[1703739600,0.94720000000000004],[1703826000,0.95350000000000001],[1703912400,0.95109999999999995],[1703998800,0.95109999999999995],[1704085200,0.95109999999999995],[1704171600,0.95109999999999995],[1704258000,0.94679999999999997],[1704344400,0.94620000000000004],[1704430800,0.96299999999999997],[1704517200,0.95909999999999995],[1704603600,0.95909999999999995],[1704690000,0.95909999999999995],[1704776400,0.96599999999999997],[1704862800,0.9728],[1704949200,0.98570000000000002],[1705035600,0.98370000000000002],[1705122000,0.98719999999999997],[1705208400,0.98719999999999997],[1705294800,0.98719999999999997],[1705381200,0.98719999999999997],[1705467600,0.99150000000000005],[1705554000,0.99950000000000006],[1705640400,0.995],[1705726800,0.98980000000000001],[1705813200,0.98980000000000001],[1705899600,0.98980000000000001],[1705986000,0.98440000000000005],[1706072400,0.97850000000000004],[1706158800,0.95340000000000003],[1706245200,0.95940000000000003],[1706331600,0.95450000000000002],[1706418000,0.95450000000000002],[1706504400,0.95450000000000002],[1706590800,0.9637],[1706677200,0.96040000000000003],[1706763600,0.97060000000000002],[1706850000,0.97360000000000002],[1706936400,0.95330000000000004],[1707022800,0.95330000000000004],[1707109200,0.95330000000000004],[1707195600,0.95209999999999995],[1707282000,0.96719999999999995],[1707368400,0.95530000000000004],[1707454800,0.94750000000000001],[1707541200,0.94030000000000002],[1707627600,0.94030000000000002],[1707714000,0.94030000000000002],[1707800400,0.94279999999999997],[1707886800,0.94469999999999998],[1707973200,0.94650000000000001],[1708059600,0.95030000000000003],[1708146000,0.95599999999999996],[1708232400,0.95599999999999996],[1708318800,0.95599999999999996],[1708405200,0.95599999999999996],[1708491600,0.98199999999999998],[1708578000,0.98599999999999999],[1708664400,0.97989999999999999],[1708750800,0.98340000000000005],[1708837200,0.98340000000000005],[1708923600,0.98340000000000005],[1709010000,0.98199999999999998],[1709096400,0.98870000000000002],[1709182800,0.99670000000000003],[1709269200,0.98109999999999997],[1709355600,0.97340000000000004],[1709442000,0.97340000000000004],[1709528400,0.97340000000000004],[1709614800,0.98699999999999999],[1709701200,0.9778],[1709787600,0.97729999999999995],[1709874000,0.98080000000000001],[1709960400,0.98529999999999995],[1710046800,0.98529999999999995],[1710129600,0.98529999999999995],[1710216000,0.97430000000000005],[1710302400,0.97319999999999995],[1710388800,0.96560000000000001],[1710475200,0.95720000000000005],[1710561600,0.92310000000000003],[1710648000,0.92310000000000003],[1710734400,0.92310000000000003],[1710820800,0.90380000000000005],[1710907200,0.90580000000000005],[1710993600,0.88519999999999999],[1711080000,0.88090000000000002],[1711166400,0.87639999999999996],[1711252800,0.87639999999999996],[1711339200,0.87639999999999996],[1711425600,0.87209999999999999],[1711512000,0.88759999999999994],[1711598400,0.89470000000000005],[1711684800,0.89349999999999996],[1711771200,0.89349999999999996],[1711857600,0.89349999999999996],[1711944000,0.89349999999999996],[1712030400,0.88239999999999996],[1712116800,0.88570000000000004],[1712203200,0.87809999999999999],[1712289600,0.87729999999999997],[1712376000,0.87909999999999999],[1712462400,0.87909999999999999],[1712548800,0.87909999999999999],[1712635200,0.87529999999999997],[1712721600,0.88959999999999995],[1712808000,0.88739999999999997],[1712894400,0.88700000000000001],[1712980800,0.8861],[1713067200,0.8861],[1713153600,0.8861],[1713240000,0.89039999999999997],[1713326400,0.89600000000000002],[1713412800,0.87139999999999995],[1713499200,0.86560000000000004],[1713585600,0.8821],[1713672000,0.8821],[1713758400,0.8821],[1713844800,0.87419999999999998],[1713931200,0.87309999999999999],[1714017600,0.8679],[1714104000,0.87119999999999997],[1714190400,0.86890000000000001],[1714276800,0.86890000000000001],[1714363200,0.86890000000000001],[1714449600,0.86450000000000005],[1714536000,0.87150000000000005],[1714622400,0.88029999999999997],[1714708800,0.87219999999999998],[1714795200,0.86609999999999998],[1714881600,0.86609999999999998],[1714968000,0.86609999999999998],[1715054400,0.85770000000000002],[1715140800,0.8599],[1715227200,0.84850000000000003],[1715313600,0.84019999999999995],[1715400000,0.83889999999999998],[1715486400,0.83889999999999998],[1715572800,0.83889999999999998],[1715659200,0.83799999999999997],[1715745600,0.8306],[1715832000,0.82850000000000001],[1715918400,0.83289999999999997],[1716004800,0.82440000000000002],[1716091200,0.82440000000000002],[1716177600,0.82440000000000002],[1716264000,0.81810000000000005],[1716350400,0.81540000000000001],[1716436800,0.83069999999999999],[1716523200,0.8327],[1716609600,0.82709999999999995],[1716696000,0.82709999999999995],[1716782400,0.82709999999999995],[1716868800,0.82709999999999995],[1716955200,0.8115],[1717041600,0.81259999999999999],[1717128000,0.81969999999999998],[1717214400,0.81320000000000003],[1717300800,0.81320000000000003],[1717387200,0.81320000000000003],[1717473600,0.82130000000000003],[1717560000,0.82499999999999996],[1717646400,0.81830000000000003],[1717732800,0.82630000000000003],[1717819200,0.85519999999999996],[1717905600,0.85519999999999996],[1717992000,0.85519999999999996],[1718078400,0.8538],[1718164800,0.84109999999999996],[1718251200,0.82830000000000004],[1718337600,0.81920000000000004],[1718424000,0.82220000000000004],[1718510400,0.82220000000000004],[1718596800,0.82220000000000004],[1718683200,0.81520000000000004],[1718769600,0.81599999999999995],[1718856000,0.81599999999999995],[1718942400,0.83589999999999998],[1719028800,0.83099999999999996],[1719115200,0.83099999999999996],[1719201600,0.83099999999999996],[1719288000,0.82630000000000003],[1719374400,0.82869999999999999],[1719460800,0.82499999999999996],[1719547200,0.82530000000000003],[1719633600,0.82069999999999999],[1719720000,0.82069999999999999],[1719806400,0.82069999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37790000000000001],[947394000,0.37790000000000001],[947480400,0.37790000000000001],[947566800,null],[947653200,0.3821],[947739600,0.38250000000000001],[947826000,0.38500000000000001],[947912400,0.375],[947998800,0.375],[948085200,0.375],[948171600,0.375],[948258000,null],[948344400,0.37190000000000001],[948430800,0.37019999999999997],[948517200,0.36649999999999999],[948603600,0.36649999999999999],[948690000,0.36649999999999999],[948776400,0.3594],[948862800,null],[948949200,0.37209999999999999],[949035600,0.37490000000000001],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,0.35260000000000002],[949467600,0.35849999999999999],[949554000,0.35420000000000001],[949640400,0.36649999999999999],[949726800,0.37419999999999998],[949813200,0.37419999999999998],[949899600,0.37419999999999998],[949986000,0.36049999999999999],[950072400,0.36170000000000002],[950158800,0.35999999999999999],[950245200,0.3644],[950331600,0.3649],[950418000,0.3649],[950504400,0.3649],[950590800,0.3639],[950677200,0.36959999999999998],[950763600,0.36370000000000002],[950850000,null],[951282000,0.35659999999999997],[951368400,0.3604],[951454800,0.37],[951541200,0.36070000000000002],[951627600,0.36070000000000002],[951714000,0.36070000000000002],[951800400,0.36359999999999998],[951886800,0.37190000000000001],[951973200,0.3679],[952059600,0.37840000000000001],[952146000,0.3851],[952232400,0.3851],[952318800,0.3851],[952405200,0.38750000000000001],[952491600,0.37890000000000001],[952578000,0.37640000000000001],[952664400,0.372],[952750800,0.37569999999999998],[952837200,0.37569999999999998],[952923600,0.37569999999999998],[953010000,0.3705],[953096400,0.36969999999999997],[953182800,0.37269999999999998],[953269200,0.37059999999999998],[953355600,0.3775],[953442000,0.3775],[953528400,0.3775],[953614800,0.38030000000000003],[953701200,0.40150000000000002],[953787600,0.4032],[953874000,0.42009999999999997],[953960400,0.41870000000000002],[954046800,0.41870000000000002],[954133200,0.41870000000000002],[954219600,0.41499999999999998],[954306000,0.41299999999999998],[954392400,0.43030000000000002],[954478800,0.4153],[954565200,0.40239999999999998],[954651600,0.40239999999999998],[954734400,0.40239999999999998],[954820800,0.40360000000000001],[954907200,0.38640000000000002],[954993600,0.38890000000000002],[955080000,0.39429999999999998],[955166400,0.39950000000000002],[955252800,0.39950000000000002],[955339200,0.39950000000000002],[955425600,0.39960000000000001],[955512000,0.39989999999999998],[955598400,0.39250000000000002],[955684800,0.37719999999999998],[955771200,0.38429999999999997],[955857600,0.38429999999999997],[955944000,0.38429999999999997],[956030400,0.39429999999999998],[956116800,0.40100000000000002],[956203200,0.4017],[956289600,0.40310000000000001],[956376000,0.40310000000000001],[956462400,0.40310000000000001],[956548800,0.40310000000000001],[956635200,0.40820000000000001],[956721600,0.4078],[956808000,0.40450000000000003],[956894400,0.40229999999999999],[956980800,0.39350000000000002],[957067200,0.39350000000000002],[957153600,0.39350000000000002],[957240000,0.3977],[957326400,0.40679999999999999],[957412800,0.40160000000000001],[957499200,0.39439999999999997],[957585600,0.39779999999999999],[957672000,0.39779999999999999],[957758400,0.39779999999999999],[957844800,0.39600000000000002],[957931200,0.39290000000000003],[958017600,0.3906],[958104000,0.38419999999999999],[958190400,0.39250000000000002],[958276800,0.39250000000000002],[958363200,0.39250000000000002],[958449600,0.40110000000000001],[958536000,0.39929999999999999],[958622400,0.40010000000000001],[958708800,0.39610000000000001],[958795200,0.38940000000000002],[958881600,0.38940000000000002],[958968000,0.38940000000000002],[959054400,0.37630000000000002],[959140800,0.3775],[959227200,0.38040000000000002],[959313600,0.3831],[959400000,0.37580000000000002],[959486400,0.37580000000000002],[959572800,0.37580000000000002],[959659200,0.37580000000000002],[959745600,0.38540000000000002],[959832000,0.39710000000000001],[959918400,0.38950000000000001],[960004800,0.39369999999999999],[960091200,0.39369999999999999],[960177600,0.39369999999999999],[960264000,0.3871],[960350400,0.38450000000000001],[960436800,0.38350000000000001],[960523200,0.38059999999999999],[960609600,0.3705],[960696000,0.3705],[960782400,0.3705],[960868800,0.37359999999999999],[960955200,0.37880000000000003],[961041600,0.3775],[961128000,0.38119999999999998],[961214400,0.38],[961300800,0.38],[961387200,0.38],[961473600,0.37959999999999999],[961560000,0.37969999999999998],[961646400,0.36699999999999999],[961732800,0.36549999999999999],[961819200,0.36969999999999997],[961905600,0.36969999999999997],[961992000,0.36969999999999997],[962078400,0.37019999999999997],[962164800,0.36930000000000002],[962251200,0.3735],[962337600,0.36899999999999999],[962424000,0.37709999999999999],[962510400,0.37709999999999999],[962596800,0.37709999999999999],[962683200,null],[963288000,0.38429999999999997],[963374400,0.38850000000000001],[963460800,0.38850000000000001],[963547200,0.3831],[963633600,0.3846],[963720000,0.3846],[963806400,0.3846],[963892800,0.39600000000000002],[963979200,0.3886],[964065600,0.39200000000000002],[964152000,0.39860000000000001],[964238400,0.40079999999999999],[964324800,0.40079999999999999],[964411200,0.40079999999999999],[964497600,0.39839999999999998],[964584000,0.39810000000000001],[964670400,0.3931],[964756800,0.38940000000000002],[964843200,0.38059999999999999],[964929600,0.38059999999999999],[965016000,0.38059999999999999],[965102400,0.38650000000000001],[965188800,0.38940000000000002],[965275200,0.38600000000000001],[965361600,0.38179999999999997],[965448000,0.38690000000000002],[965534400,0.38690000000000002],[965620800,0.38690000000000002],[965707200,0.38569999999999999],[965793600,0.38879999999999998],[965880000,0.40889999999999999],[965966400,0.41770000000000002],[966052800,0.41010000000000002],[966139200,0.41010000000000002],[966225600,0.41010000000000002],[966312000,0.41070000000000001],[966398400,0.4133],[966484800,0.41149999999999998],[966571200,0.41070000000000001],[966657600,0.40920000000000001],[966744000,0.40920000000000001],[966830400,0.40920000000000001],[966916800,0.41149999999999998],[967003200,0.4078],[967089600,0.41820000000000002],[967176000,0.42630000000000001],[967262400,0.42899999999999999],[967348800,0.42899999999999999],[967435200,0.42899999999999999],[967521600,0.43259999999999998],[967608000,0.43330000000000002],[967694400,0.41849999999999998],[967780800,0.42570000000000002],[967867200,0.41909999999999997],[967953600,0.41909999999999997],[968040000,0.41909999999999997],[968126400,0.41909999999999997],[968212800,0.42299999999999999],[968299200,0.42330000000000001],[968385600,0.42130000000000001],[968472000,0.42770000000000002],[968558400,0.42770000000000002],[968644800,0.42770000000000002],[968731200,0.42380000000000001],[968817600,0.42030000000000001],[968904000,0.42109999999999997],[968990400,0.42209999999999998],[969076800,0.40760000000000002],[969163200,0.40760000000000002],[969249600,0.40760000000000002],[969336000,0.4178],[969422400,0.41360000000000002],[969508800,0.41570000000000001],[969595200,0.42120000000000002],[969681600,0.41289999999999999],[969768000,0.41289999999999999],[969854400,0.41289999999999999],[969940800,0.4194],[970027200,0.42020000000000002],[970113600,0.42780000000000001],[970200000,0.41710000000000003],[970286400,0.41189999999999999],[970372800,0.41189999999999999],[970459200,0.41189999999999999],[970545600,0.41570000000000001],[970632000,0.4254],[970718400,0.42370000000000002],[970804800,0.42770000000000002],[970891200,0.42780000000000001],[970977600,0.42780000000000001],[971064000,0.42780000000000001],[971150400,0.42309999999999998],[971236800,0.41789999999999999],[971323200,0.41120000000000001],[971409600,0.40250000000000002],[971496000,0.41310000000000002],[971582400,0.41310000000000002],[971668800,0.41310000000000002],[971755200,0.41310000000000002],[971841600,0.40139999999999998],[971928000,0.40039999999999998],[972014400,0.39639999999999997],[972100800,0.37140000000000001],[972187200,0.37140000000000001],[972273600,0.37140000000000001],[972360000,0.35270000000000001],[972446400,0.37609999999999999],[972532800,0.37669999999999998],[972619200,0.36870000000000003],[972705600,0.36320000000000002],[972792000,0.36320000000000002],[972882000,0.36320000000000002],[972968400,0.36709999999999998],[973054800,0.37030000000000002],[973141200,0.37],[973227600,0.36580000000000001],[973314000,0.36570000000000003],[973400400,0.36570000000000003],[973486800,0.36570000000000003],[973573200,0.371],[973659600,0.37459999999999999],[973746000,0.37119999999999997],[973832400,0.36940000000000001],[973918800,0.36770000000000003],[974005200,0.36770000000000003],[974091600,0.36770000000000003],[974178000,0.3528],[974264400,0.36049999999999999],[974350800,0.35570000000000002],[974437200,0.3553],[974523600,0.3478],[974610000,0.3478],[974696400,0.3478],[974782800,0.34039999999999998],[974869200,0.34250000000000003],[974955600,0.3327],[975042000,0.3327],[975128400,0.33479999999999999],[975214800,0.33479999999999999],[975301200,0.33479999999999999],[975387600,0.3332],[975474000,0.33629999999999999],[975560400,0.33229999999999998],[975646800,0.33500000000000002],[975733200,0.34720000000000001],[975819600,0.34720000000000001],[975906000,0.34720000000000001],[975992400,0.34589999999999999],[976078800,0.3589],[976165200,0.36159999999999998],[976251600,0.35849999999999999],[976338000,0.36820000000000003],[976424400,0.36820000000000003],[976510800,0.36820000000000003],[976597200,0.37519999999999998],[976683600,0.35510000000000003],[976770000,0.35670000000000002],[976856400,0.35149999999999998],[976942800,0.34689999999999999],[977029200,0.34689999999999999],[977115600,0.34689999999999999],[977202000,0.34810000000000002],[977288400,0.34320000000000001],[977374800,0.3291],[977461200,0.32950000000000002],[977547600,0.33100000000000002],[977634000,0.33100000000000002],[977720400,0.33100000000000002],[977806800,0.33100000000000002],[977893200,0.33079999999999998],[977979600,0.32129999999999997],[978066000,0.32140000000000002],[978152400,0.31850000000000001],[978238800,0.31850000000000001],[978325200,0.31850000000000001],[978411600,0.31850000000000001],[978498000,0.29630000000000001],[978584400,0.32490000000000002],[978670800,0.33810000000000001],[978757200,0.3357],[978843600,0.3357],[978930000,0.3357],[979016400,0.32000000000000001],[979102800,null],[979275600,0.33100000000000002],[979362000,0.32590000000000002],[979448400,0.32590000000000002],[979534800,0.32590000000000002],[979621200,0.32590000000000002],[979707600,0.33589999999999998],[979794000,0.33160000000000001],[979880400,0.33660000000000001],[979966800,0.33460000000000001],[980053200,0.33460000000000001],[980139600,0.33460000000000001],[980226000,null],[981435600,0.32740000000000002],[981522000,0.32590000000000002],[981608400,null],[981694800,0.32119999999999999],[981781200,null],[982040400,0.3236],[982126800,0.32319999999999999],[982213200,0.31759999999999999],[982299600,0.32650000000000001],[982386000,0.32090000000000002],[982472400,0.32090000000000002],[982558800,0.32090000000000002],[982645200,0.32090000000000002],[982731600,0.32629999999999998],[982818000,0.32750000000000001],[982904400,0.32619999999999999],[982990800,0.32319999999999999],[983077200,0.32319999999999999],[983163600,0.32319999999999999],[983250000,0.33050000000000002],[983336400,0.33189999999999997],[983422800,0.32750000000000001],[983509200,0.32019999999999998],[983595600,0.30990000000000001],[983682000,0.30990000000000001],[983768400,0.30990000000000001],[983854800,0.31230000000000002],[983941200,0.3155],[984027600,0.31769999999999998],[984114000,0.31290000000000001],[984200400,0.30220000000000002],[984286800,0.30220000000000002],[984373200,0.30220000000000002],[984459600,null],[985755600,0.30459999999999998],[985842000,0.30449999999999999],[985928400,null],[986875200,0.30299999999999999],[986961600,0.31240000000000001],[987048000,0.31119999999999998],[987134400,0.31900000000000001],[987220800,0.31900000000000001],[987307200,0.31900000000000001],[987393600,0.31900000000000001],[987480000,0.31769999999999998],[987566400,0.32079999999999997],[987652800,0.3322],[987739200,0.33479999999999999],[987825600,0.33489999999999998],[987912000,0.33489999999999998],[987998400,0.33489999999999998],[988084800,0.3281],[988171200,0.3211],[988257600,0.32990000000000003],[988344000,0.3382],[988430400,0.3387],[988516800,0.3387],[988603200,0.3387],[988689600,0.32979999999999998],[988776000,0.3301],[988862400,0.33500000000000002],[988948800,0.33329999999999999],[989035200,0.33860000000000001],[989121600,0.33860000000000001],[989208000,0.33860000000000001],[989294400,0.33850000000000002],[989380800,0.33529999999999999],[989467200,0.33479999999999999],[989553600,0.33650000000000002],[989640000,0.33239999999999997],[989726400,0.33239999999999997],[989812800,0.33239999999999997],[989899200,0.3352],[989985600,0.33779999999999999],[990072000,0.3422],[990158400,0.34260000000000002],[990244800,0.3478],[990331200,0.3478],[990417600,0.3478],[990504000,0.34799999999999998],[990590400,0.34660000000000002],[990676800,0.3387],[990763200,0.33839999999999998],[990849600,0.3337],[990936000,0.3337],[991022400,0.3337],[991108800,0.3337],[991195200,0.32990000000000003],[991281600,0.3286],[991368000,0.32629999999999998],[991454400,0.32640000000000002],[991540800,0.32640000000000002],[991627200,0.32640000000000002],[991713600,0.3281],[991800000,0.32429999999999998],[991886400,0.32469999999999999],[991972800,0.32650000000000001],[992059200,0.32319999999999999],[992145600,0.32319999999999999],[992232000,0.32319999999999999],[992318400,0.31850000000000001],[992404800,0.32690000000000002],[992491200,0.3226],[992577600,0.33460000000000001],[992664000,0.3362],[992750400,0.3362],[992836800,0.3362],[992923200,0.3372],[993009600,0.3357],[993096000,0.3468],[993182400,0.3493],[993268800,0.35560000000000003],[993355200,0.35560000000000003],[993441600,0.35560000000000003],[993528000,0.34649999999999997],[993614400,0.33639999999999998],[993700800,0.33489999999999998],[993787200,0.33550000000000002],[993873600,0.33789999999999998],[993960000,0.33789999999999998],[994046400,0.33789999999999998],[994132800,0.39269999999999999],[994219200,null],[994478400,0.37659999999999999],[994564800,0.37659999999999999],[994651200,0.37659999999999999],[994737600,null],[999748800,0.33729999999999999],[999835200,null],[1001390400,0.31380000000000002],[1001476800,0.31419999999999998],[1001563200,0.315],[1001649600,0.31640000000000001],[1001736000,0.32090000000000002],[1001822400,0.32090000000000002],[1001908800,0.32090000000000002],[1001995200,0.32629999999999998],[1002081600,0.32579999999999998],[1002168000,0.32379999999999998],[1002254400,0.31740000000000002],[1002340800,0.31759999999999999],[1002427200,0.31759999999999999],[1002513600,0.31759999999999999],[1002600000,0.312],[1002686400,0.31390000000000001],[1002772800,0.317],[1002859200,0.3241],[1002945600,0.32629999999999998],[1003032000,0.32629999999999998],[1003118400,0.32629999999999998],[1003204800,0.32629999999999998],[1003291200,null],[1003550400,0.31559999999999999],[1003636800,0.31559999999999999],[1003723200,0.31559999999999999],[1003809600,null],[1004155200,0.32569999999999999],[1004241600,0.32569999999999999],[1004331600,0.32569999999999999],[1004418000,0.31929999999999997],[1004504400,0.31419999999999998],[1004590800,0.31459999999999999],[1004677200,0.32350000000000001],[1004763600,0.32119999999999999],[1004850000,0.32119999999999999],[1004936400,0.32119999999999999],[1005022800,0.32419999999999999],[1005109200,0.3286],[1005195600,0.32690000000000002],[1005282000,0.33429999999999999],[1005368400,0.33550000000000002],[1005454800,0.33550000000000002],[1005541200,0.33550000000000002],[1005627600,0.32840000000000003],[1005714000,0.33350000000000002],[1005800400,0.33579999999999999],[1005886800,0.33960000000000001],[1005973200,0.33410000000000001],[1006059600,0.33410000000000001],[1006146000,0.33410000000000001],[1006232400,0.33539999999999998],[1006318800,0.3357],[1006405200,null],[1006578000,0.33389999999999997],[1006664400,0.33389999999999997],[1006750800,0.33389999999999997],[1006837200,null],[1013058000,0.31559999999999999],[1013144400,null],[1025582400,0.39140000000000003],[1025668800,0.3967],[1025755200,null],[1025928000,0.40410000000000001],[1026014400,0.40410000000000001],[1026100800,0.40410000000000001],[1026187200,0.40500000000000003],[1026273600,0.39879999999999999],[1026360000,0.39660000000000001],[1026446400,0.39429999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.41339999999999999],[1026878400,0.4093],[1026964800,0.41389999999999999],[1027051200,0.41870000000000002],[1027137600,0.41320000000000001],[1027224000,0.41320000000000001],[1027310400,0.41320000000000001],[1027396800,0.4128],[1027483200,0.40739999999999998],[1027569600,0.4153],[1027656000,0.41489999999999999],[1027742400,0.42730000000000001],[1027828800,0.42730000000000001],[1027915200,0.42730000000000001],[1028001600,0.44829999999999998],[1028088000,0.46150000000000002],[1028174400,0.46410000000000001],[1028260800,0.46500000000000002],[1028347200,0.44529999999999997],[1028433600,0.44529999999999997],[1028520000,0.44529999999999997],[1028606400,0.4415],[1028692800,0.4521],[1028779200,0.46060000000000001],[1028865600,0.46560000000000001],[1028952000,0.47120000000000001],[1029038400,0.47120000000000001],[1029124800,0.47120000000000001],[1029211200,0.47010000000000002],[1029297600,0.45950000000000002],[1029384000,0.46079999999999999],[1029470400,0.46200000000000002],[1029556800,0.45050000000000001],[1029643200,0.45050000000000001],[1029729600,0.45050000000000001],[1029816000,0.46039999999999998],[1029902400,0.45910000000000001],[1029988800,0.45290000000000002],[1030075200,0.45200000000000001],[1030161600,0.45429999999999998],[1030248000,0.45429999999999998],[1030334400,0.45429999999999998],[1030420800,0.45129999999999998],[1030507200,0.45610000000000001],[1030593600,0.45219999999999999],[1030680000,0.43980000000000002],[1030766400,0.43759999999999999],[1030852800,0.43759999999999999],[1030939200,0.43759999999999999],[1031025600,0.43759999999999999],[1031112000,0.43099999999999999],[1031198400,0.42770000000000002],[1031284800,0.42220000000000002],[1031371200,0.42080000000000001],[1031457600,0.42080000000000001],[1031544000,0.42080000000000001],[1031630400,0.42399999999999999],[1031716800,0.42499999999999999],[1031803200,0.42420000000000002],[1031889600,0.41899999999999998],[1031976000,0.40339999999999998],[1032062400,0.40339999999999998],[1032148800,0.40339999999999998],[1032235200,0.4158],[1032321600,0.42130000000000001],[1032408000,0.41639999999999999],[1032494400,0.41549999999999998],[1032580800,0.41710000000000003],[1032667200,0.41710000000000003],[1032753600,0.41710000000000003],[1032840000,0.41699999999999998],[1032926400,0.41449999999999998],[1033012800,0.42570000000000002],[1033099200,0.40920000000000001],[1033185600,0.3931],[1033272000,0.3931],[1033358400,0.3931],[1033444800,0.39639999999999997],[1033531200,0.40710000000000002],[1033617600,0.39419999999999999],[1033704000,0.3931],[1033790400,0.39450000000000002],[1033876800,0.39450000000000002],[1033963200,0.39450000000000002],[1034049600,0.38190000000000002],[1034136000,0.38329999999999997],[1034222400,0.37180000000000002],[1034308800,0.3695],[1034395200,0.3836],[1034481600,0.3836],[1034568000,0.3836],[1034654400,0.38219999999999998],[1034740800,0.3962],[1034827200,0.3962],[1034913600,0.40710000000000002],[1035000000,0.40129999999999999],[1035086400,0.40129999999999999],[1035172800,0.40129999999999999],[1035259200,0.40060000000000001],[1035345600,0.40160000000000001],[1035432000,0.39910000000000001],[1035518400,0.3921],[1035604800,0.3921],[1035691200,0.3921],[1035781200,0.3921],[1035867600,0.39439999999999997],[1035954000,0.3926],[1036040400,0.37719999999999998],[1036126800,0.38040000000000002],[1036213200,0.3851],[1036299600,0.3851],[1036386000,0.3851],[1036472400,0.38840000000000002],[1036558800,0.38500000000000001],[1036645200,0.38350000000000001],[1036731600,0.38369999999999999],[1036818000,0.3715],[1036904400,0.3715],[1036990800,0.3715],[1037077200,0.3654],[1037163600,0.35970000000000002],[1037250000,0.36249999999999999],[1037336400,0.36159999999999998],[1037422800,0.3483],[1037509200,0.3483],[1037595600,0.3483],[1037682000,0.34910000000000002],[1037768400,0.35089999999999999],[1037854800,0.35909999999999997],[1037941200,0.38150000000000001],[1038027600,0.37440000000000001],[1038114000,0.37440000000000001],[1038200400,0.37440000000000001],[1038286800,0.37930000000000003],[1038373200,0.38040000000000002],[1038459600,0.38140000000000002],[1038546000,0.38140000000000002],[1038632400,0.3821],[1038718800,0.3821],[1038805200,0.3821],[1038891600,0.3836],[1038978000,0.38290000000000002],[1039064400,0.38159999999999999],[1039150800,0.37459999999999999],[1039237200,0.37459999999999999],[1039323600,0.37459999999999999],[1039410000,0.37459999999999999],[1039496400,0.37459999999999999],[1039582800,0.37780000000000002],[1039669200,0.37930000000000003],[1039755600,0.378],[1039842000,0.37390000000000001],[1039928400,0.37390000000000001],[1040014800,0.37390000000000001],[1040101200,0.38200000000000001],[1040187600,0.379],[1040274000,0.37890000000000001],[1040360400,0.37609999999999999],[1040446800,0.38059999999999999],[1040533200,0.38059999999999999],[1040619600,0.38059999999999999],[1040706000,0.376],[1040792400,0.37119999999999997],[1040878800,0.37119999999999997],[1040965200,0.37190000000000001],[1041051600,0.37159999999999999],[1041138000,0.37159999999999999],[1041224400,0.37159999999999999],[1041310800,0.36849999999999999],[1041397200,0.3654],[1041483600,0.3654],[1041570000,0.37069999999999997],[1041656400,0.36959999999999998],[1041742800,0.36959999999999998],[1041829200,0.36959999999999998],[1041915600,0.36980000000000002],[1042002000,0.37],[1042088400,0.36940000000000001],[1042174800,0.36799999999999999],[1042261200,0.36580000000000001],[1042347600,0.36580000000000001],[1042434000,0.36580000000000001],[1042520400,0.3659],[1042606800,0.36559999999999998],[1042693200,0.3634],[1042779600,0.36149999999999999],[1042866000,0.3654],[1042952400,0.3654],[1043038800,0.3654],[1043125200,0.3654],[1043211600,0.3574],[1043298000,0.35270000000000001],[1043384400,0.35880000000000001],[1043470800,0.35520000000000002],[1043557200,0.35520000000000002],[1043643600,0.35520000000000002],[1043730000,0.35970000000000002],[1043816400,0.3569],[1043902800,0.3543],[1043989200,0.35580000000000001],[1044075600,0.35849999999999999],[1044162000,0.35849999999999999],[1044248400,0.35849999999999999],[1044334800,0.36470000000000002],[1044421200,0.35930000000000001],[1044507600,0.36070000000000002],[1044594000,0.36359999999999998],[1044680400,0.3639],[1044766800,0.3639],[1044853200,0.3639],[1044939600,0.35980000000000001],[1045026000,0.36080000000000001],[1045112400,0.36170000000000002],[1045198800,0.3614],[1045285200,0.3604],[1045371600,0.3604],[1045458000,0.3604],[1045544400,0.3604],[1045630800,0.36099999999999999],[1045717200,0.37019999999999997],[1045803600,0.3735],[1045890000,0.3775],[1045976400,0.3775],[1046062800,0.3775],[1046149200,0.37740000000000001],[1046235600,0.38329999999999997],[1046322000,0.38329999999999997],[1046408400,0.3871],[1046494800,0.38879999999999998],[1046581200,0.38879999999999998],[1046667600,0.38879999999999998],[1046754000,0.38890000000000002],[1046840400,0.38519999999999999],[1046926800,0.39029999999999998],[1047013200,0.39450000000000002],[1047099600,0.39879999999999999],[1047186000,0.39879999999999999],[1047272400,0.39879999999999999],[1047358800,0.39739999999999998],[1047445200,0.3947],[1047531600,0.3987],[1047618000,0.41110000000000002],[1047704400,0.41689999999999999],[1047790800,0.41689999999999999],[1047877200,0.41689999999999999],[1047963600,0.41410000000000002],[1048050000,0.41460000000000002],[1048136400,0.42070000000000002],[1048222800,0.41860000000000003],[1048309200,0.42609999999999998],[1048395600,0.42609999999999998],[1048482000,0.42609999999999998],[1048568400,0.42020000000000002],[1048654800,0.41920000000000002],[1048741200,0.41789999999999999],[1048827600,0.41449999999999998],[1048914000,0.41170000000000001],[1049000400,0.41170000000000001],[1049086800,0.41170000000000001],[1049173200,0.40899999999999997],[1049259600,0.41510000000000002],[1049346000,0.42099999999999999],[1049432400,0.43020000000000003],[1049518800,0.43120000000000003],[1049605200,0.43120000000000003],[1049688000,0.43120000000000003],[1049774400,0.43240000000000001],[1049860800,0.43819999999999998],[1049947200,0.42999999999999999],[1050033600,0.43109999999999998],[1050120000,0.4325],[1050206400,0.4325],[1050292800,0.4325],[1050379200,0.43020000000000003],[1050465600,0.43619999999999998],[1050552000,0.43359999999999999],[1050638400,0.43680000000000002],[1050724800,0.43680000000000002],[1050811200,0.43680000000000002],[1050897600,0.43680000000000002],[1050984000,0.43240000000000001],[1051070400,0.43590000000000001],[1051156800,0.43619999999999998],[1051243200,0.4335],[1051329600,0.44130000000000003],[1051416000,0.44130000000000003],[1051502400,0.44130000000000003],[1051588800,0.43980000000000002],[1051675200,0.43730000000000002],[1051761600,0.43669999999999998],[1051848000,0.43280000000000002],[1051934400,0.42780000000000001],[1052020800,0.42780000000000001],[1052107200,0.42780000000000001],[1052193600,0.42609999999999998],[1052280000,0.42770000000000002],[1052366400,0.4264],[1052452800,0.4239],[1052539200,0.4259],[1052625600,0.4259],[1052712000,0.4259],[1052798400,0.42170000000000002],[1052884800,0.41660000000000003],[1052971200,0.41810000000000003],[1053057600,0.41289999999999999],[1053144000,0.40620000000000001],[1053230400,0.40620000000000001],[1053316800,0.40620000000000001],[1053403200,0.4093],[1053489600,0.4118],[1053576000,0.4083],[1053662400,0.40639999999999998],[1053748800,0.40260000000000001],[1053835200,0.40260000000000001],[1053921600,0.40260000000000001],[1054008000,0.40260000000000001],[1054094400,0.40670000000000001],[1054180800,0.40410000000000001],[1054267200,0.40450000000000003],[1054353600,0.40460000000000002],[1054440000,0.40460000000000002],[1054526400,0.40460000000000002],[1054612800,0.40749999999999997],[1054699200,0.40679999999999999],[1054785600,0.40589999999999998],[1054872000,0.41120000000000001],[1054958400,0.41889999999999999],[1055044800,0.41889999999999999],[1055131200,0.41889999999999999],[1055217600,0.42059999999999997],[1055304000,0.42209999999999998],[1055390400,0.42420000000000002],[1055476800,0.42349999999999999],[1055563200,0.42149999999999999],[1055649600,0.42149999999999999],[1055736000,0.42149999999999999],[1055822400,0.42270000000000002],[1055908800,0.42099999999999999],[1055995200,0.41360000000000002],[1056081600,0.40649999999999997],[1056168000,0.40749999999999997],[1056254400,0.40749999999999997],[1056340800,0.40749999999999997],[1056427200,0.4108],[1056513600,0.41049999999999998],[1056600000,0.40629999999999999],[1056686400,0.40260000000000001],[1056772800,0.39839999999999998],[1056859200,0.39839999999999998],[1056945600,0.39839999999999998],[1057032000,0.39960000000000001],[1057118400,null],[1059192000,0.37680000000000002],[1059278400,0.37680000000000002],[1059364800,0.37680000000000002],[1059451200,0.376],[1059537600,0.37190000000000001],[1059624000,0.37359999999999999],[1059710400,0.38069999999999998],[1059796800,0.38379999999999997],[1059883200,0.38379999999999997],[1059969600,0.38379999999999997],[1060056000,0.38319999999999999],[1060142400,0.38109999999999999],[1060228800,0.37880000000000003],[1060315200,0.38109999999999999],[1060401600,0.37980000000000003],[1060488000,0.37980000000000003],[1060574400,0.37980000000000003],[1060660800,0.38129999999999997],[1060747200,0.37840000000000001],[1060833600,0.37690000000000001],[1060920000,0.3821],[1061006400,0.38500000000000001],[1061092800,0.38500000000000001],[1061179200,0.38500000000000001],[1061265600,0.39629999999999999],[1061352000,0.39529999999999998],[1061438400,0.39140000000000003],[1061524800,0.40010000000000001],[1061611200,0.40039999999999998],[1061697600,0.40039999999999998],[1061784000,0.40039999999999998],[1061870400,0.39850000000000002],[1061956800,0.3977],[1062043200,0.3957],[1062129600,0.3931],[1062216000,0.3901],[1062302400,0.3901],[1062388800,0.3901],[1062475200,0.3901],[1062561600,0.39560000000000001],[1062648000,0.40210000000000001],[1062734400,0.40410000000000001],[1062820800,0.40339999999999998],[1062907200,0.40339999999999998],[1062993600,0.40339999999999998],[1063080000,0.40339999999999998],[1063166400,0.40389999999999998],[1063252800,0.4052],[1063339200,0.4098],[1063425600,0.40999999999999998],[1063512000,0.40999999999999998],[1063598400,0.40999999999999998],[1063684800,0.40989999999999999],[1063771200,0.41260000000000002],[1063857600,0.41049999999999998],[1063944000,0.41110000000000002],[1064030400,0.4088],[1064116800,0.4088],[1064203200,0.4088],[1064289600,0.40799999999999997],[1064376000,0.40810000000000002],[1064462400,0.40589999999999998],[1064548800,0.40460000000000002],[1064635200,0.3997],[1064721600,0.3997],[1064808000,0.3997],[1064894400,0.4022],[1064980800,0.39810000000000001],[1065067200,0.40110000000000001],[1065153600,0.40200000000000002],[1065240000,0.4002],[1065326400,0.4002],[1065412800,0.4002],[1065499200,0.39779999999999999],[1065585600,0.39660000000000001],[1065672000,0.39069999999999999],[1065758400,0.38869999999999999],[1065844800,0.37819999999999998],[1065931200,0.37819999999999998],[1066017600,0.37819999999999998],[1066104000,0.37140000000000001],[1066190400,0.37409999999999999],[1066276800,0.36890000000000001],[1066363200,0.36980000000000002],[1066449600,0.36680000000000001],[1066536000,0.36680000000000001],[1066622400,0.36680000000000001],[1066708800,0.3674],[1066795200,0.36890000000000001],[1066881600,0.36830000000000002],[1066968000,0.36820000000000003],[1067054400,0.36799999999999999],[1067140800,0.36799999999999999],[1067230800,0.36799999999999999],[1067317200,0.36699999999999999],[1067403600,0.36630000000000001],[1067490000,0.36969999999999997],[1067576400,0.37140000000000001],[1067662800,0.37130000000000002],[1067749200,0.37130000000000002],[1067835600,0.37130000000000002],[1067922000,0.3669],[1068008400,0.3669],[1068094800,0.36459999999999998],[1068181200,0.36230000000000001],[1068267600,0.35980000000000001],[1068354000,0.35980000000000001],[1068440400,0.35980000000000001],[1068526800,0.36199999999999999],[1068613200,0.3624],[1068699600,0.3659],[1068786000,0.36009999999999998],[1068872400,null],[1069218000,0.36549999999999999],[1069304400,0.37590000000000001],[1069390800,0.37240000000000001],[1069477200,0.36709999999999998],[1069563600,0.36709999999999998],[1069650000,0.36709999999999998],[1069736400,0.3639],[1069822800,0.36620000000000003],[1069909200,0.36230000000000001],[1069995600,0.36230000000000001],[1070082000,0.36159999999999998],[1070168400,0.36159999999999998],[1070254800,0.36159999999999998],[1070341200,0.36080000000000001],[1070427600,0.36599999999999999],[1070514000,0.3664],[1070600400,0.36159999999999998],[1070686800,0.36199999999999999],[1070773200,0.36199999999999999],[1070859600,0.36199999999999999],[1070946000,0.36299999999999999],[1071032400,0.36780000000000002],[1071118800,0.37019999999999997],[1071205200,0.37459999999999999],[1071291600,0.37009999999999998],[1071378000,0.37009999999999998],[1071464400,0.37009999999999998],[1071550800,0.37430000000000002],[1071637200,0.37540000000000001],[1071723600,0.37569999999999998],[1071810000,0.3735],[1071896400,0.37330000000000002],[1071982800,0.37330000000000002],[1072069200,0.37330000000000002],[1072155600,0.37480000000000002],[1072242000,0.37619999999999998],[1072328400,0.37409999999999999],[1072414800,0.37409999999999999],[1072501200,0.372],[1072587600,0.372],[1072674000,0.372],[1072760400,0.37040000000000001],[1072846800,0.36959999999999998],[1072933200,0.371],[1073019600,0.371],[1073106000,0.37459999999999999],[1073192400,0.37459999999999999],[1073278800,0.37459999999999999],[1073365200,0.376],[1073451600,0.37390000000000001],[1073538000,0.376],[1073624400,0.38190000000000002],[1073710800,0.38],[1073797200,0.38],[1073883600,0.38],[1073970000,0.38140000000000002],[1074056400,0.37759999999999999],[1074142800,0.37880000000000003],[1074229200,0.37780000000000002],[1074315600,0.39129999999999998],[1074402000,0.39129999999999998],[1074488400,0.39129999999999998],[1074574800,0.39129999999999998],[1074661200,0.39200000000000002],[1074747600,0.39429999999999998],[1074834000,0.39040000000000002],[1074920400,0.38879999999999998],[1075006800,0.38879999999999998],[1075093200,0.38879999999999998],[1075179600,0.39600000000000002],[1075266000,0.39929999999999999],[1075352400,0.39989999999999998],[1075438800,0.40189999999999998],[1075525200,0.39810000000000001],[1075611600,0.39810000000000001],[1075698000,0.39810000000000001],[1075784400,0.39689999999999998],[1075870800,0.39119999999999999],[1075957200,0.39350000000000002],[1076043600,0.39650000000000002],[1076130000,0.3891],[1076216400,0.3891],[1076302800,0.3891],[1076389200,0.3861],[1076475600,0.379],[1076562000,0.38219999999999998],[1076648400,0.38240000000000002],[1076734800,0.3821],[1076821200,0.3821],[1076907600,0.3821],[1076994000,0.3821],[1077080400,0.38279999999999997],[1077166800,0.38080000000000003],[1077253200,0.38109999999999999],[1077339600,0.3841],[1077426000,0.3841],[1077512400,0.3841],[1077598800,0.39379999999999998],[1077685200,0.39340000000000003],[1077771600,0.38750000000000001],[1077858000,0.38750000000000001],[1077944400,0.38440000000000002],[1078030800,0.38440000000000002],[1078117200,0.38440000000000002],[1078203600,0.3846],[1078290000,0.38290000000000002],[1078376400,0.38690000000000002],[1078462800,0.38669999999999999],[1078549200,0.3851],[1078635600,0.3851],[1078722000,0.3851],[1078808400,0.37640000000000001],[1078894800,0.37559999999999999],[1078981200,0.37519999999999998],[1079067600,0.37219999999999998],[1079154000,0.37109999999999999],[1079240400,0.37109999999999999],[1079326800,0.37109999999999999],[1079413200,0.37259999999999999],[1079499600,0.3725],[1079586000,0.37190000000000001],[1079672400,0.37080000000000002],[1079758800,0.36859999999999998],[1079845200,0.36859999999999998],[1079931600,0.36859999999999998],[1080018000,0.36399999999999999],[1080104400,0.3619],[1080190800,0.36270000000000002],[1080277200,0.36320000000000002],[1080363600,0.36969999999999997],[1080450000,0.36969999999999997],[1080536400,0.36969999999999997],[1080622800,0.36959999999999998],[1080709200,0.36990000000000001],[1080795600,0.36770000000000003],[1080882000,0.36659999999999998],[1080968400,0.37009999999999998],[1081054800,0.37009999999999998],[1081137600,0.37009999999999998],[1081224000,0.3725],[1081310400,0.37280000000000002],[1081396800,0.37409999999999999],[1081483200,0.37369999999999998],[1081569600,0.37369999999999998],[1081656000,0.37369999999999998],[1081742400,0.37369999999999998],[1081828800,0.37569999999999998],[1081915200,0.37240000000000001],[1082001600,0.36570000000000003],[1082088000,0.36830000000000002],[1082174400,0.37280000000000002],[1082260800,0.37280000000000002],[1082347200,0.37280000000000002],[1082433600,0.37069999999999997],[1082520000,0.36820000000000003],[1082606400,0.36749999999999999],[1082692800,0.36430000000000001],[1082779200,0.36230000000000001],[1082865600,0.36230000000000001],[1082952000,0.36230000000000001],[1083038400,0.36380000000000001],[1083124800,0.3609],[1083211200,0.35909999999999997],[1083297600,0.36180000000000001],[1083384000,0.36170000000000002],[1083470400,0.36170000000000002],[1083556800,0.36170000000000002],[1083643200,0.36270000000000002],[1083729600,0.36320000000000002],[1083816000,0.36370000000000002],[1083902400,0.36509999999999998],[1083988800,0.36409999999999998],[1084075200,0.36409999999999998],[1084161600,0.36409999999999998],[1084248000,0.36930000000000002],[1084334400,0.3695],[1084420800,0.37040000000000001],[1084507200,0.37069999999999997],[1084593600,0.36899999999999999],[1084680000,0.36899999999999999],[1084766400,0.36899999999999999],[1084852800,0.37009999999999998],[1084939200,0.37480000000000002],[1085025600,0.374],[1085112000,0.37340000000000001],[1085198400,0.37759999999999999],[1085284800,0.37759999999999999],[1085371200,0.37759999999999999],[1085457600,0.37940000000000002],[1085544000,0.37940000000000002],[1085630400,0.37969999999999998],[1085716800,0.37709999999999999],[1085803200,0.37509999999999999],[1085889600,0.37509999999999999],[1085976000,0.37509999999999999],[1086062400,0.37509999999999999],[1086148800,0.37409999999999999],[1086235200,0.3735],[1086321600,0.37469999999999998],[1086408000,0.37569999999999998],[1086494400,0.37569999999999998],[1086580800,0.37569999999999998],[1086667200,0.375],[1086753600,0.37230000000000002],[1086840000,0.372],[1086926400,0.37419999999999998],[1087012800,0.37419999999999998],[1087099200,0.37419999999999998],[1087185600,0.37419999999999998],[1087272000,0.37780000000000002],[1087358400,0.37869999999999998],[1087444800,0.38219999999999998],[1087531200,0.38529999999999998],[1087617600,0.38669999999999999],[1087704000,0.38669999999999999],[1087790400,0.38669999999999999],[1087876800,0.38829999999999998],[1087963200,0.39050000000000001],[1088049600,0.39400000000000002],[1088136000,0.39510000000000001],[1088222400,0.39150000000000001],[1088308800,0.39150000000000001],[1088395200,0.39150000000000001],[1088481600,0.38550000000000001],[1088568000,0.38350000000000001],[1088654400,0.38279999999999997],[1088740800,null],[1089691200,0.39500000000000002],[1089777600,0.39739999999999998],[1089864000,0.4017],[1089950400,0.40570000000000001],[1090036800,0.40629999999999999],[1090123200,0.40629999999999999],[1090209600,0.40629999999999999],[1090296000,0.40620000000000001],[1090382400,0.40310000000000001],[1090468800,0.4017],[1090555200,0.40439999999999998],[1090641600,0.40439999999999998],[1090728000,0.40439999999999998],[1090814400,0.40439999999999998],[1090900800,0.40150000000000002],[1090987200,0.40500000000000003],[1091073600,0.4108],[1091160000,0.40710000000000002],[1091246400,0.40720000000000001],[1091332800,0.40720000000000001],[1091419200,0.40720000000000001],[1091505600,0.40489999999999998],[1091592000,0.40300000000000002],[1091678400,0.40260000000000001],[1091764800,0.40060000000000001],[1091851200,0.3977],[1091937600,0.3977],[1092024000,0.3977],[1092110400,0.40110000000000001],[1092196800,0.39950000000000002],[1092283200,0.40100000000000002],[1092369600,0.3997],[1092456000,0.40300000000000002],[1092542400,0.40300000000000002],[1092628800,0.40300000000000002],[1092715200,0.40289999999999998],[1092801600,0.40079999999999999],[1092888000,0.40350000000000003],[1092974400,0.40400000000000003],[1093060800,0.40150000000000002],[1093147200,0.40150000000000002],[1093233600,0.40150000000000002],[1093320000,0.40050000000000002],[1093406400,0.40029999999999999],[1093492800,0.40129999999999999],[1093579200,0.40079999999999999],[1093665600,0.39960000000000001],[1093752000,0.39960000000000001],[1093838400,0.39960000000000001],[1093924800,0.39989999999999998],[1094011200,0.40060000000000001],[1094097600,0.40100000000000002],[1094184000,0.39929999999999999],[1094270400,0.39729999999999999],[1094356800,0.39729999999999999],[1094443200,0.39729999999999999],[1094529600,0.39729999999999999],[1094616000,0.40029999999999999],[1094702400,0.40579999999999999],[1094788800,0.40839999999999999],[1094875200,0.40660000000000002],[1094961600,0.40660000000000002],[1095048000,0.40660000000000002],[1095134400,0.40460000000000002],[1095220800,0.40360000000000001],[1095307200,0.40250000000000002],[1095393600,0.40179999999999999],[1095480000,0.40689999999999998],[1095566400,0.40689999999999998],[1095652800,0.40689999999999998],[1095739200,0.4103],[1095825600,0.4113],[1095912000,0.40989999999999999],[1095998400,0.4088],[1096084800,0.4078],[1096171200,0.4078],[1096257600,0.4078],[1096344000,0.40589999999999998],[1096430400,0.4052],[1096516800,0.40510000000000002],[1096603200,0.40799999999999997],[1096689600,0.40720000000000001],[1096776000,0.40720000000000001],[1096862400,0.40720000000000001],[1096948800,0.40810000000000002],[1097035200,0.40810000000000002],[1097121600,0.4093],[1097208000,0.4088],[1097294400,0.40870000000000001],[1097380800,0.40870000000000001],[1097467200,0.40870000000000001],[1097553600,0.41120000000000001],[1097640000,0.41289999999999999],[1097726400,0.41149999999999998],[1097812800,0.41270000000000001],[1097899200,0.4123],[1097985600,0.4123],[1098072000,0.4123],[1098158400,0.41499999999999998],[1098244800,0.4138],[1098331200,0.40870000000000001],[1098417600,0.41149999999999998],[1098504000,0.40949999999999998],[1098590400,0.40949999999999998],[1098676800,0.40949999999999998],[1098763200,0.40960000000000002],[1098849600,0.4123],[1098936000,0.41149999999999998],[1099022400,0.4123],[1099108800,0.41299999999999998],[1099195200,0.41299999999999998],[1099285200,0.41299999999999998],[1099371600,0.41139999999999999],[1099458000,0.41270000000000001],[1099544400,0.40999999999999998],[1099630800,0.41049999999999998],[1099717200,0.41049999999999998],[1099803600,0.41049999999999998],[1099890000,0.41049999999999998],[1099976400,0.4093],[1100062800,0.41320000000000001],[1100149200,0.41160000000000002],[1100235600,0.41439999999999999],[1100322000,0.41720000000000002],[1100408400,0.41720000000000002],[1100494800,0.41720000000000002],[1100581200,0.41560000000000002],[1100667600,0.4178],[1100754000,0.41830000000000001],[1100840400,0.42409999999999998],[1100926800,0.42170000000000002],[1101013200,0.42170000000000002],[1101099600,0.42170000000000002],[1101186000,0.41820000000000002],[1101272400,0.4148],[1101358800,0.41160000000000002],[1101445200,0.41160000000000002],[1101531600,0.4088],[1101618000,0.4088],[1101704400,0.4088],[1101790800,0.40870000000000001],[1101877200,0.41120000000000001],[1101963600,0.41320000000000001],[1102050000,0.41239999999999999],[1102136400,0.41099999999999998],[1102222800,0.41099999999999998],[1102309200,0.41099999999999998],[1102395600,0.40889999999999999],[1102482000,0.40899999999999997],[1102568400,0.41099999999999998],[1102654800,0.41210000000000002],[1102741200,0.42030000000000001],[1102827600,0.42030000000000001],[1102914000,0.42030000000000001],[1103000400,0.42520000000000002],[1103086800,0.42249999999999999],[1103173200,0.42099999999999999],[1103259600,0.41739999999999999],[1103346000,0.41520000000000001],[1103432400,0.41520000000000001],[1103518800,0.41520000000000001],[1103605200,0.42020000000000002],[1103691600,0.41739999999999999],[1103778000,0.41470000000000001],[1103864400,0.4138],[1103950800,0.4138],[1104037200,0.4138],[1104123600,0.4138],[1104210000,0.4138],[1104296400,0.41149999999999998],[1104382800,0.40960000000000002],[1104469200,0.41060000000000002],[1104555600,0.4093],[1104642000,0.4093],[1104728400,0.4093],[1104814800,0.41460000000000002],[1104901200,0.41449999999999998],[1104987600,0.4138],[1105074000,0.4153],[1105160400,0.41260000000000002],[1105246800,0.41260000000000002],[1105333200,0.41260000000000002],[1105419600,0.41010000000000002],[1105506000,0.40760000000000002],[1105592400,0.40920000000000001],[1105678800,0.40760000000000002],[1105765200,0.4083],[1105851600,0.4083],[1105938000,0.4083],[1106024400,0.4083],[1106110800,0.40999999999999998],[1106197200,0.40679999999999999],[1106283600,0.4078],[1106370000,0.4073],[1106456400,0.4073],[1106542800,0.4073],[1106629200,0.40949999999999998],[1106715600,0.4128],[1106802000,0.40839999999999999],[1106888400,0.40939999999999999],[1106974800,0.41270000000000001],[1107061200,0.41270000000000001],[1107147600,0.41270000000000001],[1107234000,0.4128],[1107320400,0.41120000000000001],[1107406800,0.40949999999999998],[1107493200,0.40749999999999997],[1107579600,0.40500000000000003],[1107666000,0.40500000000000003],[1107752400,0.40500000000000003],[1107838800,0.40500000000000003],[1107925200,0.40760000000000002],[1108011600,0.40620000000000001],[1108098000,0.40400000000000003],[1108184400,0.40360000000000001],[1108270800,0.40360000000000001],[1108357200,0.40360000000000001],[1108443600,0.40389999999999998],[1108530000,0.40310000000000001],[1108616400,0.40100000000000002],[1108702800,0.40229999999999999],[1108789200,0.3992],[1108875600,0.3992],[1108962000,0.3992],[1109048400,0.3992],[1109134800,0.40010000000000001],[1109221200,0.39689999999999998],[1109307600,0.3992],[1109394000,0.39610000000000001],[1109480400,0.39610000000000001],[1109566800,0.39610000000000001],[1109653200,0.39329999999999998],[1109739600,0.39119999999999999],[1109826000,0.39589999999999997],[1109912400,0.39560000000000001],[1109998800,0.39860000000000001],[1110085200,0.39860000000000001],[1110171600,0.39860000000000001],[1110258000,0.39760000000000001],[1110344400,0.39829999999999999],[1110430800,0.39889999999999998],[1110517200,0.40179999999999999],[1110603600,0.40089999999999998],[1110690000,0.40089999999999998],[1110776400,0.40089999999999998],[1110862800,0.40450000000000003],[1110949200,0.40589999999999998],[1111035600,0.40389999999999998],[1111122000,0.40050000000000002],[1111208400,0.40500000000000003],[1111294800,0.40500000000000003],[1111381200,0.40500000000000003],[1111467600,0.40989999999999999],[1111554000,0.40799999999999997],[1111640400,0.40649999999999997],[1111726800,0.41010000000000002],[1111813200,0.41010000000000002],[1111899600,0.41010000000000002],[1111986000,0.41010000000000002],[1112072400,0.41220000000000001],[1112158800,0.40960000000000002],[1112245200,0.41139999999999999],[1112331600,0.4103],[1112418000,0.40620000000000001],[1112504400,0.40620000000000001],[1112587200,0.40620000000000001],[1112673600,0.40200000000000002],[1112760000,0.40289999999999998],[1112846400,0.40160000000000001],[1112932800,0.40310000000000001],[1113019200,0.40620000000000001],[1113105600,0.40620000000000001],[1113192000,0.40620000000000001],[1113278400,0.40749999999999997],[1113364800,0.40789999999999998],[1113451200,0.40629999999999999],[1113537600,0.40820000000000001],[1113624000,0.41739999999999999],[1113710400,0.41739999999999999],[1113796800,0.41739999999999999],[1113883200,0.4204],[1113969600,0.41810000000000003],[1114056000,0.41699999999999998],[1114142400,0.4163],[1114228800,0.41839999999999999],[1114315200,0.41839999999999999],[1114401600,0.41839999999999999],[1114488000,0.41870000000000002],[1114574400,0.42030000000000001],[1114660800,0.42080000000000001],[1114747200,0.4168],[1114833600,0.41789999999999999],[1114920000,0.41789999999999999],[1115006400,0.41789999999999999],[1115092800,0.41670000000000001],[1115179200,0.41410000000000002],[1115265600,0.41210000000000002],[1115352000,0.40889999999999999],[1115438400,0.40960000000000002],[1115524800,0.40960000000000002],[1115611200,0.40960000000000002],[1115697600,0.41170000000000001],[1115784000,0.4113],[1115870400,0.41339999999999999],[1115956800,0.41320000000000001],[1116043200,0.41270000000000001],[1116129600,0.41270000000000001],[1116216000,0.41270000000000001],[1116302400,0.41499999999999998],[1116388800,0.41370000000000001],[1116475200,0.41439999999999999],[1116561600,0.41299999999999998],[1116648000,0.41489999999999999],[1116734400,0.41489999999999999],[1116820800,0.41489999999999999],[1116907200,0.41460000000000002],[1116993600,0.41370000000000001],[1117080000,0.4128],[1117166400,0.41099999999999998],[1117252800,0.40999999999999998],[1117339200,0.40999999999999998],[1117425600,0.40999999999999998],[1117512000,0.40999999999999998],[1117598400,0.4078],[1117684800,0.40970000000000001],[1117771200,0.40860000000000002],[1117857600,0.40960000000000002],[1117944000,0.40960000000000002],[1118030400,0.40960000000000002],[1118116800,0.40810000000000002],[1118203200,0.41049999999999998],[1118289600,0.41149999999999998],[1118376000,0.40939999999999999],[1118462400,0.40799999999999997],[1118548800,0.40799999999999997],[1118635200,0.40799999999999997],[1118721600,0.40689999999999998],[1118808000,0.40360000000000001],[1118894400,0.40250000000000002],[1118980800,0.39839999999999998],[1119067200,0.40050000000000002],[1119153600,0.40050000000000002],[1119240000,0.40050000000000002],[1119326400,0.39879999999999999],[1119412800,0.39779999999999999],[1119499200,0.39300000000000002],[1119585600,0.38769999999999999],[1119672000,0.39250000000000002],[1119758400,0.39250000000000002],[1119844800,0.39250000000000002],[1119931200,0.3906],[1120017600,0.39290000000000003],[1120104000,0.39179999999999998],[1120190400,0.39100000000000001],[1120276800,null],[1126843200,0.37330000000000002],[1126929600,null],[1127275200,0.36909999999999998],[1127361600,0.36849999999999999],[1127448000,0.36780000000000002],[1127534400,0.36780000000000002],[1127620800,0.36780000000000002],[1127707200,0.36780000000000002],[1127793600,0.3659],[1127880000,0.37],[1127966400,0.36759999999999998],[1128052800,0.36670000000000003],[1128139200,0.36630000000000001],[1128225600,0.36630000000000001],[1128312000,0.36630000000000001],[1128398400,null],[1128571200,0.36509999999999998],[1128657600,0.37659999999999999],[1128744000,0.3826],[1128830400,0.3826],[1128916800,0.3826],[1129003200,0.38219999999999998],[1129089600,0.3805],[1129176000,0.38190000000000002],[1129262400,0.38550000000000001],[1129348800,0.38569999999999999],[1129435200,0.38569999999999999],[1129521600,0.38569999999999999],[1129608000,0.38200000000000001],[1129694400,0.38479999999999998],[1129780800,0.38450000000000001],[1129867200,0.38450000000000001],[1129953600,0.38319999999999999],[1130040000,0.38319999999999999],[1130126400,0.38319999999999999],[1130212800,0.38169999999999998],[1130299200,0.38019999999999998],[1130385600,0.37940000000000002],[1130472000,0.38100000000000001],[1130558400,0.38],[1130644800,0.38],[1130734800,0.38],[1130821200,0.37619999999999998],[1130907600,0.3735],[1130994000,0.37309999999999999],[1131080400,0.37330000000000002],[1131166800,0.37409999999999999],[1131253200,0.37409999999999999],[1131339600,0.37409999999999999],[1131426000,0.373],[1131512400,0.37030000000000002],[1131598800,0.37159999999999999],[1131685200,0.37509999999999999],[1131771600,0.37580000000000002],[1131858000,0.37580000000000002],[1131944400,0.37580000000000002],[1132030800,0.37419999999999998],[1132117200,0.37490000000000001],[1132203600,0.37580000000000002],[1132290000,0.37419999999999998],[1132376400,0.38529999999999998],[1132462800,0.38529999999999998],[1132549200,0.38529999999999998],[1132635600,0.3871],[1132722000,0.3851],[1132808400,0.38329999999999997],[1132894800,0.38329999999999997],[1132981200,0.3851],[1133067600,0.3851],[1133154000,0.3851],[1133240400,0.3856],[1133326800,0.38390000000000002],[1133413200,0.38419999999999999],[1133499600,0.38009999999999999],[1133586000,0.37780000000000002],[1133672400,0.37780000000000002],[1133758800,0.37780000000000002],[1133845200,0.38200000000000001],[1133931600,0.3821],[1134018000,0.38119999999999998],[1134104400,0.38019999999999998],[1134190800,0.38080000000000003],[1134277200,0.38080000000000003],[1134363600,0.38080000000000003],[1134450000,0.38129999999999997],[1134536400,0.379],[1134622800,0.38019999999999998],[1134709200,0.38319999999999999],[1134795600,0.38519999999999999],[1134882000,0.38519999999999999],[1134968400,0.38519999999999999],[1135054800,0.38369999999999999],[1135141200,0.38109999999999999],[1135227600,0.37790000000000001],[1135314000,0.38040000000000002],[1135400400,0.38],[1135486800,0.38],[1135573200,0.38],[1135659600,0.38],[1135746000,0.37940000000000002],[1135832400,0.379],[1135918800,0.38100000000000001],[1136005200,0.38159999999999999],[1136091600,0.38159999999999999],[1136178000,0.38159999999999999],[1136264400,0.38159999999999999],[1136350800,0.38],[1136437200,0.37830000000000003],[1136523600,0.37709999999999999],[1136610000,0.376],[1136696400,0.376],[1136782800,0.376],[1136869200,0.3745],[1136955600,0.37259999999999999],[1137042000,0.37359999999999999],[1137128400,0.37130000000000002],[1137214800,0.37219999999999998],[1137301200,0.37219999999999998],[1137387600,0.37219999999999998],[1137474000,0.37219999999999998],[1137560400,0.37159999999999999],[1137646800,0.37190000000000001],[1137733200,0.36859999999999998],[1137819600,0.36070000000000002],[1137906000,0.36070000000000002],[1137992400,0.36070000000000002],[1138078800,0.36020000000000002],[1138165200,0.35680000000000001],[1138251600,0.35470000000000002],[1138338000,0.35649999999999998],[1138424400,null],[1139029200,0.35570000000000002],[1139115600,0.35570000000000002],[1139202000,0.35570000000000002],[1139288400,0.35470000000000002],[1139374800,0.35170000000000001],[1139461200,0.35349999999999998],[1139547600,0.35539999999999999],[1139634000,0.3579],[1139720400,0.3579],[1139806800,0.3579],[1139893200,0.35859999999999997],[1139979600,0.35749999999999998],[1140066000,0.35610000000000003],[1140152400,0.35260000000000002],[1140238800,0.3548],[1140325200,0.3548],[1140411600,0.3548],[1140498000,0.3548],[1140584400,null],[1141880400,0.35720000000000002],[1141966800,0.35610000000000003],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,0.3569],[1142398800,0.35560000000000003],[1142485200,0.36080000000000001],[1142571600,0.36020000000000002],[1142658000,0.36159999999999998],[1142744400,0.36159999999999998],[1142830800,0.36159999999999998],[1142917200,0.3624],[1143003600,0.36220000000000002],[1143090000,0.36159999999999998],[1143176400,0.35849999999999999],[1143262800,null],[1143608400,0.35630000000000001],[1143694800,0.3579],[1143781200,0.36509999999999998],[1143867600,0.36880000000000002],[1143954000,0.36880000000000002],[1144036800,0.36880000000000002],[1144123200,0.36699999999999999],[1144209600,0.36520000000000002],[1144296000,0.36080000000000001],[1144382400,0.36249999999999999],[1144468800,0.36199999999999999],[1144555200,0.36199999999999999],[1144641600,0.36199999999999999],[1144728000,0.36099999999999999],[1144814400,0.36449999999999999],[1144900800,0.36880000000000002],[1144987200,0.36230000000000001],[1145073600,0.36230000000000001],[1145160000,0.36230000000000001],[1145246400,0.36230000000000001],[1145332800,0.35699999999999998],[1145419200,0.35680000000000001],[1145505600,0.35680000000000001],[1145592000,0.35799999999999998],[1145678400,0.35630000000000001],[1145764800,0.35630000000000001],[1145851200,0.35630000000000001],[1145937600,0.35680000000000001],[1146024000,0.3574],[1146110400,0.3579],[1146196800,0.35949999999999999],[1146283200,0.36170000000000002],[1146369600,0.36170000000000002],[1146456000,0.36170000000000002],[1146542400,0.36080000000000001],[1146628800,0.35999999999999999],[1146715200,0.36030000000000001],[1146801600,0.3634],[1146888000,0.36330000000000001],[1146974400,0.36330000000000001],[1147060800,0.36330000000000001],[1147147200,0.36149999999999999],[1147233600,0.36230000000000001],[1147320000,0.35909999999999997],[1147406400,0.3604],[1147492800,0.36149999999999999],[1147579200,0.36149999999999999],[1147665600,0.36149999999999999],[1147752000,0.36320000000000002],[1147838400,0.36649999999999999],[1147924800,0.36759999999999998],[1148011200,0.36630000000000001],[1148097600,0.36470000000000002],[1148184000,0.36470000000000002],[1148270400,0.36470000000000002],[1148356800,0.36549999999999999],[1148443200,0.36480000000000001],[1148529600,0.36730000000000002],[1148616000,0.36570000000000003],[1148702400,0.36270000000000002],[1148788800,0.36270000000000002],[1148875200,0.36270000000000002],[1148961600,0.36270000000000002],[1149048000,0.36520000000000002],[1149134400,0.3629],[1149220800,0.3634],[1149307200,0.36399999999999999],[1149393600,0.36399999999999999],[1149480000,0.36399999999999999],[1149566400,0.36549999999999999],[1149652800,0.36899999999999999],[1149739200,0.36980000000000002],[1149825600,0.37069999999999997],[1149912000,0.36680000000000001],[1149998400,0.36680000000000001],[1150084800,0.36680000000000001],[1150171200,0.36859999999999998],[1150257600,0.37040000000000001],[1150344000,0.36990000000000001],[1150430400,0.3654],[1150516800,0.3644],[1150603200,0.3644],[1150689600,0.3644],[1150776000,0.36499999999999999],[1150862400,0.36430000000000001],[1150948800,0.36180000000000001],[1151035200,0.36170000000000002],[1151121600,0.36159999999999998],[1151208000,0.36159999999999998],[1151294400,0.36159999999999998],[1151380800,0.36030000000000001],[1151467200,0.35970000000000002],[1151553600,0.35920000000000002],[1151640000,0.35599999999999998],[1151726400,0.3528],[1151812800,0.3528],[1151899200,0.3528],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.40360000000000001],[1152244800,0.40429999999999999],[1152331200,0.40500000000000003],[1152417600,0.40500000000000003],[1152504000,0.40500000000000003],[1152590400,0.40560000000000002],[1152676800,0.40150000000000002],[1152763200,0.40339999999999998],[1152849600,0.40300000000000002],[1152936000,0.3982],[1153022400,0.3982],[1153108800,0.3982],[1153195200,0.40050000000000002],[1153281600,0.40060000000000001],[1153368000,0.39810000000000001],[1153454400,0.39760000000000001],[1153540800,0.3967],[1153627200,0.3967],[1153713600,0.3967],[1153800000,0.39450000000000002],[1153886400,0.39250000000000002],[1153972800,0.3926],[1154059200,0.39419999999999999],[1154145600,0.3952],[1154232000,0.3952],[1154318400,0.3952],[1154404800,0.39190000000000003],[1154491200,0.39240000000000003],[1154577600,0.38969999999999999],[1154664000,0.39169999999999999],[1154750400,0.39269999999999999],[1154836800,0.39269999999999999],[1154923200,0.39269999999999999],[1155009600,0.3926],[1155096000,0.38919999999999999],[1155182400,0.38900000000000001],[1155268800,0.39200000000000002],[1155355200,0.39219999999999999],[1155441600,0.39219999999999999],[1155528000,0.39219999999999999],[1155614400,0.39419999999999999],[1155700800,0.39419999999999999],[1155787200,0.39639999999999997],[1155873600,0.3982],[1155960000,0.39789999999999998],[1156046400,0.39789999999999998],[1156132800,0.39789999999999998],[1156219200,0.39860000000000001],[1156305600,0.39879999999999999],[1156392000,0.39760000000000001],[1156478400,0.3972],[1156564800,0.39750000000000002],[1156651200,0.39750000000000002],[1156737600,0.39750000000000002],[1156824000,0.39579999999999999],[1156910400,0.39700000000000002],[1156996800,0.39729999999999999],[1157083200,0.39510000000000001],[1157169600,0.39340000000000003],[1157256000,0.39340000000000003],[1157342400,0.39340000000000003],[1157428800,0.39340000000000003],[1157515200,0.39250000000000002],[1157601600,0.3957],[1157688000,0.39839999999999998],[1157774400,0.39589999999999997],[1157860800,0.39589999999999997],[1157947200,0.39589999999999997],[1158033600,0.40029999999999999],[1158120000,0.39829999999999999],[1158206400,0.39939999999999998],[1158292800,0.39950000000000002],[1158379200,0.39950000000000002],[1158465600,0.39950000000000002],[1158552000,0.39950000000000002],[1158638400,0.39950000000000002],[1158724800,0.3997],[1158811200,0.39860000000000001],[1158897600,0.39700000000000002],[1158984000,0.39710000000000001],[1159070400,0.39710000000000001],[1159156800,0.39710000000000001],[1159243200,0.39910000000000001],[1159329600,0.40300000000000002],[1159416000,0.40139999999999998],[1159502400,0.4012],[1159588800,0.40050000000000002],[1159675200,0.40050000000000002],[1159761600,0.40050000000000002],[1159848000,0.40360000000000001],[1159934400,0.40510000000000002],[1160020800,0.40510000000000002],[1160107200,0.40699999999999997],[1160193600,0.40610000000000002],[1160280000,0.40610000000000002],[1160366400,0.40610000000000002],[1160452800,0.40570000000000001],[1160539200,0.40699999999999997],[1160625600,0.40550000000000003],[1160712000,0.40250000000000002],[1160798400,0.39910000000000001],[1160884800,0.39910000000000001],[1160971200,0.39910000000000001],[1161057600,0.39439999999999997],[1161144000,0.39600000000000002],[1161230400,0.3947],[1161316800,0.39140000000000003],[1161403200,0.39269999999999999],[1161489600,0.39269999999999999],[1161576000,0.39269999999999999],[1161662400,0.39090000000000003],[1161748800,0.39040000000000002],[1161835200,0.39269999999999999],[1161921600,0.39179999999999998],[1162008000,0.39029999999999998],[1162094400,0.39029999999999998],[1162184400,0.39029999999999998],[1162270800,0.3891],[1162357200,0.3886],[1162443600,0.38740000000000002],[1162530000,0.38550000000000001],[1162616400,0.38740000000000002],[1162702800,0.38740000000000002],[1162789200,0.38740000000000002],[1162875600,0.38869999999999999],[1162962000,0.3906],[1163048400,0.39129999999999998],[1163134800,0.39090000000000003],[1163221200,0.38940000000000002],[1163307600,0.38940000000000002],[1163394000,0.38940000000000002],[1163480400,0.3901],[1163566800,0.39019999999999999],[1163653200,0.39129999999999998],[1163739600,0.39190000000000003],[1163826000,0.39389999999999997],[1163912400,0.39389999999999997],[1163998800,0.39389999999999997],[1164085200,0.39140000000000003],[1164171600,0.38969999999999999],[1164258000,0.39119999999999999],[1164344400,0.39119999999999999],[1164430800,0.38900000000000001],[1164517200,0.38900000000000001],[1164603600,0.38900000000000001],[1164690000,0.39129999999999998],[1164776400,0.38669999999999999],[1164862800,0.38569999999999999],[1164949200,0.38390000000000002],[1165035600,0.38479999999999998],[1165122000,0.38479999999999998],[1165208400,0.38479999999999998],[1165294800,0.38240000000000002],[1165381200,0.38],[1165467600,0.37840000000000001],[1165554000,0.38030000000000003],[1165640400,null],[1165986000,0.3831],[1166072400,0.38179999999999997],[1166158800,0.38679999999999998],[1166245200,0.3982],[1166331600,0.3982],[1166418000,0.3982],[1166504400,0.40600000000000003],[1166590800,0.4047],[1166677200,0.40610000000000002],[1166763600,0.40579999999999999],[1166850000,0.40620000000000001],[1166936400,0.40620000000000001],[1167022800,0.40620000000000001],[1167109200,0.40620000000000001],[1167195600,0.40560000000000002],[1167282000,0.40410000000000001],[1167368400,0.40029999999999999],[1167454800,0.39929999999999999],[1167541200,0.39929999999999999],[1167627600,0.39929999999999999],[1167714000,0.39929999999999999],[1167800400,0.39929999999999999],[1167886800,0.4073],[1167973200,0.40310000000000001],[1168059600,0.4037],[1168146000,0.4037],[1168232400,0.4037],[1168318800,0.40239999999999998],[1168405200,0.4027],[1168491600,0.40160000000000001],[1168578000,0.40379999999999999],[1168664400,0.40129999999999999],[1168750800,0.40129999999999999],[1168837200,0.40129999999999999],[1168923600,0.40129999999999999],[1169010000,0.40500000000000003],[1169096400,0.40389999999999998],[1169182800,0.40210000000000001],[1169269200,0.39360000000000001],[1169355600,0.39360000000000001],[1169442000,0.39360000000000001],[1169528400,0.39419999999999999],[1169614800,0.39119999999999999],[1169701200,0.39000000000000001],[1169787600,0.39040000000000002],[1169874000,0.38850000000000001],[1169960400,0.38850000000000001],[1170046800,0.38850000000000001],[1170133200,0.38900000000000001],[1170219600,0.3836],[1170306000,0.38290000000000002],[1170392400,0.38269999999999998],[1170478800,0.38340000000000002],[1170565200,0.38340000000000002],[1170651600,0.38340000000000002],[1170738000,0.38469999999999999],[1170824400,0.38429999999999997],[1170910800,0.38119999999999998],[1170997200,0.37859999999999999],[1171083600,null],[1171342800,0.37990000000000002],[1171429200,null],[1171515600,0.38250000000000001],[1171602000,0.37959999999999999],[1171688400,0.3775],[1171774800,0.3775],[1171861200,0.3775],[1171947600,0.3775],[1172034000,0.37980000000000003],[1172120400,0.37940000000000002],[1172206800,null],[1172552400,0.37730000000000002],[1172638800,0.38329999999999997],[1172725200,0.38319999999999999],[1172811600,0.38469999999999999],[1172898000,0.38790000000000002],[1172984400,0.38790000000000002],[1173070800,0.38790000000000002],[1173157200,0.38579999999999998],[1173243600,0.38379999999999997],[1173330000,0.38],[1173416400,0.37890000000000001],[1173502800,0.37669999999999998],[1173589200,0.37669999999999998],[1173672000,0.37669999999999998],[1173758400,0.37609999999999999],[1173844800,0.37830000000000003],[1173931200,0.37919999999999998],[1174017600,0.38069999999999998],[1174104000,0.38],[1174190400,0.38],[1174276800,0.38],[1174363200,0.38009999999999999],[1174449600,0.37909999999999999],[1174536000,0.38190000000000002],[1174622400,0.38500000000000001],[1174708800,0.3851],[1174795200,0.3851],[1174881600,0.3851],[1174968000,0.38590000000000002],[1175054400,0.38579999999999998],[1175140800,0.38529999999999998],[1175227200,0.3856],[1175313600,0.38319999999999999],[1175400000,0.38319999999999999],[1175486400,0.38319999999999999],[1175572800,0.38150000000000001],[1175659200,0.37890000000000001],[1175745600,0.37569999999999998],[1175832000,0.37330000000000002],[1175918400,0.37330000000000002],[1176004800,0.37330000000000002],[1176091200,0.37330000000000002],[1176177600,0.37],[1176264000,0.3705],[1176350400,0.37309999999999999],[1176436800,null],[1176523200,0.37280000000000002],[1176609600,0.37280000000000002],[1176696000,0.37280000000000002],[1176782400,0.37],[1176868800,null],[1177646400,0.36890000000000001],[1177732800,0.37859999999999999],[1177819200,0.37859999999999999],[1177905600,0.37859999999999999],[1177992000,0.38059999999999999],[1178078400,0.38129999999999997],[1178164800,0.38059999999999999],[1178251200,0.3795],[1178337600,0.37640000000000001],[1178424000,0.37640000000000001],[1178510400,0.37640000000000001],[1178596800,0.37659999999999999],[1178683200,0.37509999999999999],[1178769600,0.37569999999999998],[1178856000,0.37530000000000002],[1178942400,0.37330000000000002],[1179028800,0.37330000000000002],[1179115200,0.37330000000000002],[1179201600,0.36909999999999998],[1179288000,0.36969999999999997],[1179374400,0.36909999999999998],[1179460800,null],[1179892800,0.37330000000000002],[1179979200,0.3765],[1180065600,0.37690000000000001],[1180152000,0.3765],[1180238400,0.3765],[1180324800,0.3765],[1180411200,0.3765],[1180497600,0.37359999999999999],[1180584000,0.37530000000000002],[1180670400,0.37380000000000002],[1180756800,0.37119999999999997],[1180843200,0.37119999999999997],[1180929600,0.37119999999999997],[1181016000,0.37480000000000002],[1181102400,0.37240000000000001],[1181188800,0.37430000000000002],[1181275200,0.37540000000000001],[1181361600,0.37709999999999999],[1181448000,0.37709999999999999],[1181534400,0.37709999999999999],[1181620800,0.3785],[1181707200,0.3775],[1181793600,0.37819999999999998],[1181880000,0.37740000000000001],[1181966400,0.378],[1182052800,0.378],[1182139200,0.378],[1182225600,0.37769999999999998],[1182312000,0.38950000000000001],[1182398400,0.3916],[1182484800,0.38840000000000002],[1182571200,0.38790000000000002],[1182657600,0.38790000000000002],[1182744000,0.38790000000000002],[1182830400,0.38790000000000002],[1182916800,0.38590000000000002],[1183003200,0.38350000000000001],[1183089600,0.38440000000000002],[1183176000,0.38619999999999999],[1183262400,0.38619999999999999],[1183348800,0.38619999999999999],[1183435200,null],[1184644800,0.39129999999999998],[1184731200,0.39789999999999998],[1184817600,0.39579999999999999],[1184904000,0.39739999999999998],[1184990400,0.39729999999999999],[1185076800,0.39729999999999999],[1185163200,0.39729999999999999],[1185249600,0.40110000000000001],[1185336000,0.40200000000000002],[1185422400,0.40179999999999999],[1185508800,0.40289999999999998],[1185595200,0.40079999999999999],[1185681600,0.40079999999999999],[1185768000,0.40079999999999999],[1185854400,0.40239999999999998],[1185940800,0.4017],[1186027200,0.40110000000000001],[1186113600,0.39979999999999999],[1186200000,0.40000000000000002],[1186286400,0.40000000000000002],[1186372800,0.40000000000000002],[1186459200,0.4012],[1186545600,0.40400000000000003],[1186632000,0.4073],[1186718400,0.40450000000000003],[1186804800,0.39689999999999998],[1186891200,0.39689999999999998],[1186977600,0.39689999999999998],[1187064000,0.39679999999999999],[1187150400,0.39760000000000001],[1187236800,0.39429999999999998],[1187323200,0.3957],[1187409600,0.3997],[1187496000,0.3997],[1187582400,0.3997],[1187668800,0.39710000000000001],[1187755200,0.40000000000000002],[1187841600,0.40379999999999999],[1187928000,0.40379999999999999],[1188014400,0.4017],[1188100800,0.4017],[1188187200,0.4017],[1188273600,0.39989999999999998],[1188360000,0.3997],[1188446400,0.39789999999999998],[1188532800,0.39610000000000001],[1188619200,0.39689999999999998],[1188705600,0.39689999999999998],[1188792000,0.39689999999999998],[1188878400,0.39689999999999998],[1188964800,0.39400000000000002],[1189051200,0.39460000000000001],[1189137600,0.4002],[1189224000,0.39950000000000002],[1189310400,0.39950000000000002],[1189396800,0.39950000000000002],[1189483200,0.40360000000000001],[1189569600,0.40289999999999998],[1189656000,0.40629999999999999],[1189742400,0.4093],[1189828800,0.40820000000000001],[1189915200,0.40820000000000001],[1190001600,0.40820000000000001],[1190088000,0.4083],[1190174400,0.41260000000000002],[1190260800,0.41139999999999999],[1190347200,0.41039999999999999],[1190433600,0.4078],[1190520000,0.4078],[1190606400,0.4078],[1190692800,0.40620000000000001],[1190779200,0.40999999999999998],[1190865600,0.40920000000000001],[1190952000,0.40949999999999998],[1191038400,0.41010000000000002],[1191124800,0.41010000000000002],[1191211200,0.41010000000000002],[1191297600,0.41039999999999999],[1191384000,0.41189999999999999],[1191470400,0.4093],[1191556800,0.40949999999999998],[1191643200,0.40679999999999999],[1191729600,0.40679999999999999],[1191816000,0.40679999999999999],[1191902400,0.40529999999999999],[1191988800,0.40699999999999997],[1192075200,0.40579999999999999],[1192161600,0.4073],[1192248000,0.39950000000000002],[1192334400,0.39950000000000002],[1192420800,0.39950000000000002],[1192507200,0.40060000000000001],[1192593600,0.40210000000000001],[1192680000,0.40350000000000003],[1192766400,0.40250000000000002],[1192852800,0.40529999999999999],[1192939200,0.40529999999999999],[1193025600,0.40529999999999999],[1193112000,0.40500000000000003],[1193198400,0.40639999999999998],[1193284800,0.40439999999999998],[1193371200,0.40250000000000002],[1193457600,0.39989999999999998],[1193544000,0.39989999999999998],[1193630400,0.39989999999999998],[1193716800,0.40000000000000002],[1193803200,0.40189999999999998],[1193889600,0.40410000000000001],[1193976000,0.40410000000000001],[1194062400,0.40570000000000001],[1194148800,0.40570000000000001],[1194238800,0.40570000000000001],[1194325200,0.40649999999999997],[1194411600,0.4022],[1194498000,0.40129999999999999],[1194584400,0.40050000000000002],[1194670800,0.39939999999999998],[1194757200,0.39939999999999998],[1194843600,0.39939999999999998],[1194930000,0.40029999999999999],[1195016400,0.40000000000000002],[1195102800,0.4002],[1195189200,0.39810000000000001],[1195275600,0.3982],[1195362000,0.3982],[1195448400,0.3982],[1195534800,0.40060000000000001],[1195621200,0.3972],[1195707600,0.3931],[1195794000,0.3931],[1195880400,0.39550000000000002],[1195966800,0.39550000000000002],[1196053200,0.39550000000000002],[1196139600,0.39169999999999999],[1196226000,0.39729999999999999],[1196312400,0.39779999999999999],[1196398800,0.39340000000000003],[1196485200,0.39240000000000003],[1196571600,0.39240000000000003],[1196658000,0.39240000000000003],[1196744400,0.38040000000000002],[1196830800,0.37580000000000002],[1196917200,0.37459999999999999],[1197003600,0.37559999999999999],[1197090000,0.37559999999999999],[1197176400,0.37559999999999999],[1197262800,0.37559999999999999],[1197349200,0.3745],[1197435600,0.37830000000000003],[1197522000,0.37819999999999998],[1197608400,0.3805],[1197694800,0.37790000000000001],[1197781200,0.37790000000000001],[1197867600,0.37790000000000001],[1197954000,0.37890000000000001],[1198040400,0.38019999999999998],[1198126800,0.37840000000000001],[1198213200,0.38019999999999998],[1198299600,0.38],[1198386000,0.38],[1198472400,0.38],[1198558800,0.38090000000000002],[1198645200,0.38090000000000002],[1198731600,0.38069999999999998],[1198818000,0.38240000000000002],[1198904400,0.38319999999999999],[1198990800,0.38319999999999999],[1199077200,0.38319999999999999],[1199163600,0.3831],[1199250000,0.3831],[1199336400,0.3861],[1199422800,0.38719999999999999],[1199509200,0.38719999999999999],[1199595600,0.38719999999999999],[1199682000,0.38719999999999999],[1199768400,0.38769999999999999],[1199854800,0.3851],[1199941200,0.3866],[1200027600,0.38440000000000002],[1200114000,0.38250000000000001],[1200200400,0.38250000000000001],[1200286800,0.38250000000000001],[1200373200,0.38159999999999999],[1200459600,0.38059999999999999],[1200546000,0.38290000000000002],[1200632400,0.37719999999999998],[1200718800,0.39329999999999998],[1200805200,0.39329999999999998],[1200891600,0.39329999999999998],[1200978000,0.39329999999999998],[1201064400,0.39429999999999998],[1201150800,0.39360000000000001],[1201237200,0.3886],[1201323600,0.38800000000000001],[1201410000,0.38800000000000001],[1201496400,0.38800000000000001],[1201582800,0.38979999999999998],[1201669200,0.3876],[1201755600,0.39100000000000001],[1201842000,0.3916],[1201928400,0.39560000000000001],[1202014800,0.39560000000000001],[1202101200,0.39560000000000001],[1202187600,0.39100000000000001],[1202274000,0.3916],[1202360400,0.39340000000000003],[1202446800,0.39179999999999998],[1202533200,0.38869999999999999],[1202619600,0.38869999999999999],[1202706000,0.38869999999999999],[1202792400,0.38890000000000002],[1202878800,0.39029999999999998],[1202965200,0.39119999999999999],[1203051600,0.38940000000000002],[1203138000,0.38890000000000002],[1203224400,0.38890000000000002],[1203310800,0.38890000000000002],[1203397200,0.38890000000000002],[1203483600,0.38890000000000002],[1203570000,0.38650000000000001],[1203656400,0.38529999999999998],[1203742800,0.38179999999999997],[1203829200,0.38179999999999997],[1203915600,0.38179999999999997],[1204002000,0.38479999999999998],[1204088400,0.3785],[1204174800,0.37809999999999999],[1204261200,0.3805],[1204347600,0.38240000000000002],[1204434000,0.38240000000000002],[1204520400,0.38240000000000002],[1204606800,0.38590000000000002],[1204693200,0.38850000000000001],[1204779600,0.38769999999999999],[1204866000,0.38569999999999999],[1204952400,0.38169999999999998],[1205038800,0.38169999999999998],[1205121600,0.38169999999999998],[1205208000,0.37890000000000001],[1205294400,0.38800000000000001],[1205380800,0.39800000000000002],[1205467200,0.4012],[1205553600,0.4047],[1205640000,0.4047],[1205726400,0.4047],[1205812800,0.41110000000000002],[1205899200,0.41639999999999999],[1205985600,0.42009999999999997],[1206072000,0.43159999999999998],[1206158400,0.43159999999999998],[1206244800,0.43159999999999998],[1206331200,0.43159999999999998],[1206417600,0.42509999999999998],[1206504000,0.42349999999999999],[1206590400,0.42609999999999998],[1206676800,0.42720000000000002],[1206763200,0.4284],[1206849600,0.4284],[1206936000,0.4284],[1207022400,0.43070000000000003],[1207108800,0.43340000000000001],[1207195200,0.4304],[1207281600,0.42859999999999998],[1207368000,0.42609999999999998],[1207454400,0.42609999999999998],[1207540800,0.42609999999999998],[1207627200,0.42249999999999999],[1207713600,0.42209999999999998],[1207800000,0.41870000000000002],[1207886400,0.42130000000000001],[1207972800,0.3745],[1208059200,0.3745],[1208145600,0.3745],[1208232000,0.37680000000000002],[1208318400,0.37290000000000001],[1208404800,0.36799999999999999],[1208491200,0.36549999999999999],[1208577600,0.36730000000000002],[1208664000,0.36730000000000002],[1208750400,0.36730000000000002],[1208836800,0.3649],[1208923200,0.36749999999999999],[1209009600,0.36559999999999998],[1209096000,0.36809999999999998],[1209182400,0.37209999999999999],[1209268800,0.37209999999999999],[1209355200,0.37209999999999999],[1209441600,0.37109999999999999],[1209528000,0.36840000000000001],[1209614400,0.36880000000000002],[1209700800,0.36659999999999998],[1209787200,0.36730000000000002],[1209873600,0.36730000000000002],[1209960000,0.36730000000000002],[1210046400,0.36809999999999998],[1210132800,0.36409999999999998],[1210219200,0.3649],[1210305600,0.36530000000000001],[1210392000,0.36370000000000002],[1210478400,0.36370000000000002],[1210564800,0.36370000000000002],[1210651200,0.36209999999999998],[1210737600,0.36220000000000002],[1210824000,0.36199999999999999],[1210910400,0.35720000000000002],[1210996800,0.35420000000000001],[1211083200,0.35420000000000001],[1211169600,0.35420000000000001],[1211256000,0.35659999999999997],[1211342400,0.35339999999999999],[1211428800,0.3508],[1211515200,0.34920000000000001],[1211601600,0.34749999999999998],[1211688000,0.34749999999999998],[1211774400,0.34749999999999998],[1211860800,0.34749999999999998],[1211947200,0.3448],[1212033600,0.34510000000000002],[1212120000,0.34389999999999998],[1212206400,0.3448],[1212292800,0.3448],[1212379200,0.3448],[1212465600,0.34520000000000001],[1212552000,0.34870000000000001],[1212638400,0.34799999999999998],[1212724800,0.3493],[1212811200,0.3493],[1212897600,0.3493],[1212984000,0.3493],[1213070400,0.34999999999999998],[1213156800,0.35310000000000002],[1213243200,0.35320000000000001],[1213329600,0.34100000000000003],[1213416000,0.33750000000000002],[1213502400,0.33750000000000002],[1213588800,0.33750000000000002],[1213675200,0.33600000000000002],[1213761600,0.33700000000000002],[1213848000,0.33339999999999997],[1213934400,0.33289999999999997],[1214020800,0.33310000000000001],[1214107200,0.33310000000000001],[1214193600,0.33310000000000001],[1214280000,0.33400000000000002],[1214366400,0.33579999999999999],[1214452800,0.33929999999999999],[1214539200,0.33210000000000001],[1214625600,0.33139999999999997],[1214712000,0.33139999999999997],[1214798400,0.33139999999999997],[1214884800,0.33539999999999998],[1214971200,null],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,0.3987],[1215576000,0.40510000000000002],[1215662400,0.40029999999999999],[1215748800,0.4073],[1215835200,0.41070000000000001],[1215921600,0.41070000000000001],[1216008000,0.41070000000000001],[1216094400,0.4088],[1216180800,0.40570000000000001],[1216267200,0.40810000000000002],[1216353600,0.40389999999999998],[1216440000,0.40160000000000001],[1216526400,0.40160000000000001],[1216612800,0.40160000000000001],[1216699200,0.3997],[1216785600,0.40210000000000001],[1216872000,0.40870000000000001],[1216958400,0.40839999999999999],[1217044800,0.40860000000000002],[1217131200,0.40860000000000002],[1217217600,0.40860000000000002],[1217304000,0.40050000000000002],[1217390400,0.3997],[1217476800,0.4027],[1217563200,0.4002],[1217649600,0.4002],[1217736000,0.4002],[1217822400,0.4002],[1217908800,0.39989999999999998],[1217995200,0.40329999999999999],[1218081600,0.39979999999999999],[1218168000,0.40060000000000001],[1218254400,0.40350000000000003],[1218340800,0.40350000000000003],[1218427200,0.40350000000000003],[1218513600,0.4042],[1218600000,0.40639999999999998],[1218686400,0.40460000000000002],[1218772800,0.40410000000000001],[1218859200,0.40439999999999998],[1218945600,0.40439999999999998],[1219032000,0.40439999999999998],[1219118400,0.40510000000000002],[1219204800,0.4022],[1219291200,0.39950000000000002],[1219377600,0.40079999999999999],[1219464000,0.39960000000000001],[1219550400,0.39960000000000001],[1219636800,0.39960000000000001],[1219723200,0.39679999999999999],[1219809600,0.3952],[1219896000,0.39200000000000002],[1219982400,0.39300000000000002],[1220068800,0.38800000000000001],[1220155200,0.38800000000000001],[1220241600,0.38800000000000001],[1220328000,0.38800000000000001],[1220414400,0.39169999999999999],[1220500800,0.39150000000000001],[1220587200,0.39190000000000003],[1220673600,0.39090000000000003],[1220760000,0.39090000000000003],[1220846400,0.39090000000000003],[1220932800,0.39539999999999997],[1221019200,0.39200000000000002],[1221105600,0.3906],[1221192000,0.38540000000000002],[1221278400,0.36620000000000003],[1221364800,0.36620000000000003],[1221451200,0.36620000000000003],[1221537600,null],[1221624000,0.35120000000000001],[1221710400,0.34460000000000002],[1221796800,null],[1221883200,0.3659],[1221969600,0.3659],[1222056000,0.3659],[1222142400,0.37540000000000001],[1222228800,0.36170000000000002],[1222315200,0.36009999999999998],[1222401600,0.37230000000000002],[1222488000,0.36049999999999999],[1222574400,0.36049999999999999],[1222660800,0.36049999999999999],[1222747200,0.35799999999999998],[1222833600,0.36909999999999998],[1222920000,0.35339999999999999],[1223006400,null],[1223524800,0.3553],[1223611200,null],[1223697600,0.38200000000000001],[1223784000,0.38200000000000001],[1223870400,0.38200000000000001],[1223956800,null],[1224129600,0.34849999999999998],[1224216000,null],[1224648000,0.35680000000000001],[1224734400,0.3523],[1224820800,null],[1228280400,0.34910000000000002],[1228366800,0.34949999999999998],[1228453200,0.34429999999999999],[1228539600,0.34060000000000001],[1228626000,0.34060000000000001],[1228712400,0.34060000000000001],[1228798800,null],[1246593600,0.39450000000000002],[1246680000,0.39450000000000002],[1246766400,0.39450000000000002],[1246852800,0.39450000000000002],[1246939200,null],[1247630400,0.39389999999999997],[1247716800,0.40260000000000001],[1247803200,0.4047],[1247889600,null],[1248753600,0.38779999999999998],[1248840000,0.39369999999999999],[1248926400,0.38719999999999999],[1249012800,0.4108],[1249099200,0.41870000000000002],[1249185600,0.41870000000000002],[1249272000,0.41870000000000002],[1249358400,0.4229],[1249444800,0.42349999999999999],[1249531200,0.42859999999999998],[1249617600,0.44040000000000001],[1249704000,0.44650000000000001],[1249790400,0.44650000000000001],[1249876800,0.44650000000000001],[1249963200,0.44379999999999997],[1250049600,0.4325],[1250136000,0.43209999999999998],[1250222400,0.42809999999999998],[1250308800,0.42520000000000002],[1250395200,0.42520000000000002],[1250481600,0.42520000000000002],[1250568000,0.41710000000000003],[1250654400,0.41970000000000002],[1250740800,0.41520000000000001],[1250827200,0.41860000000000003],[1250913600,0.42370000000000002],[1251000000,0.42370000000000002],[1251086400,0.42370000000000002],[1251172800,0.42270000000000002],[1251259200,0.42409999999999998],[1251345600,0.41909999999999997],[1251432000,0.41810000000000003],[1251518400,0.4163],[1251604800,0.4163],[1251691200,0.4163],[1251777600,0.41370000000000001],[1251864000,0.40749999999999997],[1251950400,0.40389999999999998],[1252036800,0.4083],[1252123200,0.41510000000000002],[1252209600,0.41510000000000002],[1252296000,0.41510000000000002],[1252382400,0.41510000000000002],[1252468800,0.43180000000000002],[1252555200,0.43880000000000002],[1252641600,0.43240000000000001],[1252728000,0.42730000000000001],[1252814400,0.42730000000000001],[1252900800,0.42730000000000001],[1252987200,0.44490000000000002],[1253073600,0.46289999999999998],[1253160000,0.48680000000000001],[1253246400,0.47920000000000001],[1253332800,0.47370000000000001],[1253419200,0.47370000000000001],[1253505600,0.47370000000000001],[1253592000,0.48270000000000002],[1253678400,0.48649999999999999],[1253764800,0.4909],[1253851200,0.48430000000000001],[1253937600,0.47910000000000003],[1254024000,0.47910000000000003],[1254110400,0.47910000000000003],[1254196800,0.48259999999999997],[1254283200,0.48249999999999998],[1254369600,0.47620000000000001],[1254456000,0.47599999999999998],[1254542400,0.45829999999999999],[1254628800,0.45829999999999999],[1254715200,0.45829999999999999],[1254801600,0.46589999999999998],[1254888000,0.46660000000000001],[1254974400,0.46939999999999998],[1255060800,0.46750000000000003],[1255147200,0.46300000000000002],[1255233600,0.46300000000000002],[1255320000,0.46300000000000002],[1255406400,0.46539999999999998],[1255492800,0.46999999999999997],[1255579200,0.47339999999999999],[1255665600,0.47060000000000002],[1255752000,0.45429999999999998],[1255838400,0.45429999999999998],[1255924800,0.45429999999999998],[1256011200,0.44400000000000001],[1256097600,0.43940000000000001],[1256184000,0.442],[1256270400,0.43140000000000001],[1256356800,0.4325],[1256443200,0.4325],[1256529600,0.4325],[1256616000,0.43290000000000001],[1256702400,0.43230000000000002],[1256788800,0.42459999999999998],[1256875200,0.42930000000000001],[1256961600,0.42299999999999999],[1257048000,0.42299999999999999],[1257138000,0.42299999999999999],[1257224400,0.42699999999999999],[1257310800,0.4219],[1257397200,0.41749999999999998],[1257483600,0.41599999999999998],[1257570000,0.44069999999999998],[1257656400,0.44069999999999998],[1257742800,0.44069999999999998],[1257829200,0.44569999999999999],[1257915600,0.44290000000000002],[1258002000,0.442],[1258088400,0.44409999999999999],[1258174800,0.43880000000000002],[1258261200,0.43880000000000002],[1258347600,0.43880000000000002],[1258434000,0.44140000000000001],[1258520400,0.44080000000000003],[1258606800,0.44209999999999999],[1258693200,0.43940000000000001],[1258779600,0.43559999999999999],[1258866000,0.43559999999999999],[1258952400,0.43559999999999999],[1259038800,0.44169999999999998],[1259125200,0.4446],[1259211600,0.4451],[1259298000,0.4451],[1259384400,0.44569999999999999],[1259470800,0.44569999999999999],[1259557200,0.44569999999999999],[1259643600,0.44600000000000001],[1259730000,0.44429999999999997],[1259816400,0.44209999999999999],[1259902800,0.44379999999999997],[1259989200,0.44640000000000002],[1260075600,0.44640000000000002],[1260162000,0.44640000000000002],[1260248400,0.44479999999999997],[1260334800,0.44009999999999999],[1260421200,0.43809999999999999],[1260507600,0.43480000000000002],[1260594000,0.44159999999999999],[1260680400,0.44159999999999999],[1260766800,0.44159999999999999],[1260853200,0.439],[1260939600,0.43659999999999999],[1261026000,0.43509999999999999],[1261112400,0.44409999999999999],[1261198800,0.43709999999999999],[1261285200,0.43709999999999999],[1261371600,0.43709999999999999],[1261458000,0.43159999999999998],[1261544400,0.42830000000000001],[1261630800,0.42870000000000003],[1261717200,0.42770000000000002],[1261803600,0.42770000000000002],[1261890000,0.42770000000000002],[1261976400,0.42770000000000002],[1262062800,0.4244],[1262149200,0.42759999999999998],[1262235600,0.42509999999999998],[1262322000,0.42320000000000002],[1262408400,0.42320000000000002],[1262494800,0.42320000000000002],[1262581200,0.42320000000000002],[1262667600,0.4244],[1262754000,0.42420000000000002],[1262840400,0.42180000000000001],[1262926800,0.44080000000000003],[1263013200,0.4496],[1263099600,0.4496],[1263186000,0.4496],[1263272400,0.45229999999999998],[1263358800,0.4551],[1263445200,0.4526],[1263531600,0.44719999999999999],[1263618000,0.4446],[1263704400,0.4446],[1263790800,0.4446],[1263877200,0.4446],[1263963600,0.44230000000000003],[1264050000,0.44540000000000002],[1264136400,0.4415],[1264222800,0.45269999999999999],[1264309200,0.45269999999999999],[1264395600,0.45269999999999999],[1264482000,0.45800000000000002],[1264568400,0.45900000000000002],[1264654800,0.45390000000000003],[1264741200,0.4541],[1264827600,0.45660000000000001],[1264914000,0.45660000000000001],[1265000400,0.45660000000000001],[1265086800,0.45529999999999998],[1265173200,0.46479999999999999],[1265259600,0.4627],[1265346000,0.45839999999999997],[1265432400,0.4506],[1265518800,0.4506],[1265605200,0.4506],[1265691600,0.4496],[1265778000,0.44369999999999998],[1265864400,0.44719999999999999],[1265950800,0.44409999999999999],[1266037200,0.44],[1266123600,0.44],[1266210000,0.44],[1266296400,0.44],[1266382800,0.4461],[1266469200,0.44719999999999999],[1266555600,0.44700000000000001],[1266642000,0.44469999999999998],[1266728400,0.44469999999999998],[1266814800,0.44469999999999998],[1266901200,0.44690000000000002],[1266987600,0.4446],[1267074000,0.44450000000000001],[1267160400,0.44350000000000001],[1267246800,0.44690000000000002],[1267333200,0.44690000000000002],[1267419600,0.44690000000000002],[1267506000,0.439],[1267592400,0.43769999999999998],[1267678800,0.44180000000000003],[1267765200,0.44240000000000002],[1267851600,0.44280000000000003],[1267938000,0.44280000000000003],[1268024400,0.44280000000000003],[1268110800,0.44059999999999999],[1268197200,0.44529999999999997],[1268283600,0.44369999999999998],[1268370000,0.441],[1268456400,0.45639999999999997],[1268542800,0.45639999999999997],[1268625600,0.45639999999999997],[1268712000,0.46260000000000001],[1268798400,0.47860000000000003],[1268884800,0.47549999999999998],[1268971200,0.47870000000000001],[1269057600,0.47639999999999999],[1269144000,0.47639999999999999],[1269230400,0.47639999999999999],[1269316800,0.47499999999999998],[1269403200,0.4778],[1269489600,0.48399999999999999],[1269576000,0.48060000000000003],[1269662400,0.48060000000000003],[1269748800,0.48060000000000003],[1269835200,0.48060000000000003],[1269921600,0.47939999999999999],[1270008000,0.4773],[1270094400,0.47639999999999999],[1270180800,0.47610000000000002],[1270267200,0.47610000000000002],[1270353600,0.47610000000000002],[1270440000,0.47610000000000002],[1270526400,0.47799999999999998],[1270612800,0.47920000000000001],[1270699200,0.47910000000000003],[1270785600,0.47799999999999998],[1270872000,0.47339999999999999],[1270958400,0.47339999999999999],[1271044800,0.47339999999999999],[1271131200,0.47710000000000002],[1271217600,0.4829],[1271304000,0.48780000000000001],[1271390400,0.49149999999999999],[1271476800,0.48549999999999999],[1271563200,0.48549999999999999],[1271649600,0.48549999999999999],[1271736000,0.48209999999999997],[1271822400,0.4793],[1271908800,0.48060000000000003],[1271995200,0.4783],[1272081600,0.4783],[1272168000,0.4783],[1272254400,0.4783],[1272340800,0.48599999999999999],[1272427200,0.48220000000000002],[1272513600,0.48370000000000002],[1272600000,0.48980000000000001],[1272686400,0.48130000000000001],[1272772800,0.48130000000000001],[1272859200,0.48130000000000001],[1272945600,0.4849],[1273032000,0.47899999999999998],[1273118400,0.47049999999999997],[1273204800,0.46629999999999999],[1273291200,0.46000000000000002],[1273377600,0.46000000000000002],[1273464000,0.46000000000000002],[1273550400,0.47220000000000001],[1273636800,0.47260000000000002],[1273723200,0.47849999999999998],[1273809600,0.47420000000000001],[1273896000,0.4723],[1273982400,0.4723],[1274068800,0.4723],[1274155200,0.47070000000000001],[1274241600,0.46870000000000001],[1274328000,0.47099999999999997],[1274414400,0.46150000000000002],[1274500800,0.4592],[1274587200,0.4592],[1274673600,0.4592],[1274760000,0.45419999999999999],[1274846400,0.45250000000000001],[1274932800,0.45789999999999997],[1275019200,0.46139999999999998],[1275105600,0.45910000000000001],[1275192000,0.45910000000000001],[1275278400,0.45910000000000001],[1275364800,0.45910000000000001],[1275451200,0.45600000000000002],[1275537600,0.45529999999999998],[1275624000,0.45660000000000001],[1275710400,0.45079999999999998],[1275796800,0.45079999999999998],[1275883200,0.45079999999999998],[1275969600,0.44950000000000001],[1276056000,0.44529999999999997],[1276142400,0.44330000000000003],[1276228800,0.44180000000000003],[1276315200,0.4365],[1276401600,0.4365],[1276488000,0.4365],[1276574400,0.432],[1276660800,0.433],[1276747200,0.43490000000000001],[1276833600,0.43909999999999999],[1276920000,0.43959999999999999],[1277006400,0.43959999999999999],[1277092800,0.43959999999999999],[1277179200,0.4446],[1277265600,0.44240000000000002],[1277352000,0.43240000000000001],[1277438400,0.43049999999999999],[1277524800,0.42430000000000001],[1277611200,0.42430000000000001],[1277697600,0.42430000000000001],[1277784000,0.4279],[1277870400,0.42559999999999998],[1277956800,0.42780000000000001],[1278043200,null],[1279080000,0.39410000000000001],[1279166400,0.39300000000000002],[1279252800,0.3931],[1279339200,null],[1279857600,0.39229999999999998],[1279944000,0.40400000000000003],[1280030400,0.40400000000000003],[1280116800,0.40400000000000003],[1280203200,0.40949999999999998],[1280289600,0.40939999999999999],[1280376000,0.40739999999999998],[1280462400,0.41149999999999998],[1280548800,0.41060000000000002],[1280635200,0.41060000000000002],[1280721600,0.41060000000000002],[1280808000,0.40960000000000002],[1280894400,0.4098],[1280980800,0.40939999999999999],[1281067200,0.4113],[1281153600,0.40960000000000002],[1281240000,0.40960000000000002],[1281326400,0.40960000000000002],[1281412800,0.40600000000000003],[1281499200,0.40429999999999999],[1281585600,0.40100000000000002],[1281672000,0.39879999999999999],[1281758400,0.39689999999999998],[1281844800,0.39689999999999998],[1281931200,0.39689999999999998],[1282017600,0.39879999999999999],[1282104000,0.39760000000000001],[1282190400,0.40000000000000002],[1282276800,0.39439999999999997],[1282363200,0.39029999999999998],[1282449600,0.39029999999999998],[1282536000,0.39029999999999998],[1282622400,0.38800000000000001],[1282708800,0.3856],[1282795200,0.3836],[1282881600,0.38519999999999999],[1282968000,0.38519999999999999],[1283054400,0.38519999999999999],[1283140800,0.38519999999999999],[1283227200,0.3851],[1283313600,0.38479999999999998],[1283400000,0.38969999999999999],[1283486400,0.39029999999999998],[1283572800,0.39150000000000001],[1283659200,0.39150000000000001],[1283745600,0.39150000000000001],[1283832000,0.39150000000000001],[1283918400,0.3962],[1284004800,0.39979999999999999],[1284091200,0.40360000000000001],[1284177600,0.40289999999999998],[1284264000,0.40289999999999998],[1284350400,0.40289999999999998],[1284436800,0.40600000000000003],[1284523200,0.40389999999999998],[1284609600,0.40629999999999999],[1284696000,0.40720000000000001],[1284782400,0.4083],[1284868800,0.4083],[1284955200,0.4083],[1285041600,0.40989999999999999],[1285128000,0.40970000000000001],[1285214400,0.4108],[1285300800,0.40460000000000002],[1285387200,0.41020000000000001],[1285473600,0.41020000000000001],[1285560000,0.41020000000000001],[1285646400,0.40660000000000002],[1285732800,0.4047],[1285819200,0.40410000000000001],[1285905600,0.4017],[1285992000,0.4037],[1286078400,0.4037],[1286164800,0.4037],[1286251200,0.39979999999999999],[1286337600,0.40279999999999999],[1286424000,0.41170000000000001],[1286510400,0.41549999999999998],[1286596800,0.41420000000000001],[1286683200,0.41420000000000001],[1286769600,0.41420000000000001],[1286856000,0.41089999999999999],[1286942400,0.41510000000000002],[1287028800,0.41520000000000001],[1287115200,0.41299999999999998],[1287201600,0.39240000000000003],[1287288000,0.39240000000000003],[1287374400,0.39240000000000003],[1287460800,null],[1287547200,0.39000000000000001],[1287633600,null],[1289016000,0.38940000000000002],[1289102400,0.38940000000000002],[1289192400,0.38940000000000002],[1289278800,0.38929999999999998],[1289365200,0.38879999999999998],[1289451600,0.3861],[1289538000,null],[1289624400,0.3856],[1289710800,0.3856],[1289797200,0.3856],[1289883600,0.38429999999999997],[1289970000,null],[1290142800,0.38159999999999999],[1290229200,0.38519999999999999],[1290315600,0.38519999999999999],[1290402000,0.38519999999999999],[1290488400,0.38119999999999998],[1290574800,null],[1291266000,0.3876],[1291352400,0.39219999999999999],[1291438800,0.39429999999999998],[1291525200,0.39429999999999998],[1291611600,0.39429999999999998],[1291698000,0.39379999999999998],[1291784400,0.40060000000000001],[1291870800,0.39889999999999998],[1291957200,0.40100000000000002],[1292043600,0.41289999999999999],[1292130000,0.41289999999999999],[1292216400,0.41289999999999999],[1292302800,0.40949999999999998],[1292389200,0.40999999999999998],[1292475600,0.40720000000000001],[1292562000,0.41070000000000001],[1292648400,0.40920000000000001],[1292734800,0.40920000000000001],[1292821200,0.40920000000000001],[1292907600,0.4088],[1292994000,0.41189999999999999],[1293080400,0.41820000000000002],[1293166800,0.41799999999999998],[1293253200,0.41799999999999998],[1293339600,0.41799999999999998],[1293426000,0.41799999999999998],[1293512400,0.42180000000000001],[1293598800,0.42449999999999999],[1293685200,0.42249999999999999],[1293771600,0.42149999999999999],[1293858000,0.4234],[1293944400,0.4234],[1294030800,0.4234],[1294117200,0.4199],[1294203600,0.42749999999999999],[1294290000,0.42670000000000002],[1294376400,0.42520000000000002],[1294462800,0.4219],[1294549200,0.4219],[1294635600,0.4219],[1294722000,0.42549999999999999],[1294808400,0.4264],[1294894800,0.4239],[1294981200,0.42320000000000002],[1295067600,0.42499999999999999],[1295154000,0.42499999999999999],[1295240400,0.42499999999999999],[1295326800,0.42499999999999999],[1295413200,0.41889999999999999],[1295499600,0.4153],[1295586000,0.41739999999999999],[1295672400,0.44600000000000001],[1295758800,0.44600000000000001],[1295845200,0.44600000000000001],[1295931600,0.45090000000000002],[1296018000,0.45090000000000002],[1296104400,0.44769999999999999],[1296190800,0.4546],[1296277200,0.4597],[1296363600,0.4597],[1296450000,0.4597],[1296536400,0.45590000000000003],[1296622800,0.4637],[1296709200,0.46079999999999999],[1296795600,0.46060000000000001],[1296882000,0.45519999999999999],[1296968400,0.45519999999999999],[1297054800,0.45519999999999999],[1297141200,0.4612],[1297227600,0.4672],[1297314000,0.46789999999999998],[1297400400,0.4677],[1297486800,0.46820000000000001],[1297573200,0.46820000000000001],[1297659600,0.46820000000000001],[1297746000,0.47120000000000001],[1297832400,0.4698],[1297918800,0.46679999999999999],[1298005200,0.46750000000000003],[1298091600,0.46510000000000001],[1298178000,0.46510000000000001],[1298264400,0.46510000000000001],[1298350800,0.46510000000000001],[1298437200,0.45829999999999999],[1298523600,0.4521],[1298610000,0.45939999999999998],[1298696400,0.4607],[1298782800,0.4607],[1298869200,0.4607],[1298955600,0.4607],[1299042000,0.45090000000000002],[1299128400,0.45179999999999998],[1299214800,0.45329999999999998],[1299301200,0.44790000000000002],[1299387600,0.44790000000000002],[1299474000,0.44790000000000002],[1299560400,0.4511],[1299646800,0.45329999999999998],[1299733200,0.45329999999999998],[1299819600,0.44969999999999999],[1299906000,0.45290000000000002],[1299992400,0.45290000000000002],[1300075200,0.45290000000000002],[1300161600,0.44540000000000002],[1300248000,0.4446],[1300334400,0.43740000000000001],[1300420800,0.438],[1300507200,0.43669999999999998],[1300593600,0.43669999999999998],[1300680000,0.43669999999999998],[1300766400,0.44109999999999999],[1300852800,0.43669999999999998],[1300939200,0.4365],[1301025600,0.43730000000000002],[1301112000,0.43659999999999999],[1301198400,0.43659999999999999],[1301284800,0.43659999999999999],[1301371200,0.43769999999999998],[1301457600,0.43669999999999998],[1301544000,0.43930000000000002],[1301630400,0.439],[1301716800,0.44330000000000003],[1301803200,0.44330000000000003],[1301889600,0.44330000000000003],[1301976000,0.44790000000000002],[1302062400,0.44350000000000001],[1302148800,0.44629999999999997],[1302235200,0.44240000000000002],[1302321600,0.43880000000000002],[1302408000,0.43880000000000002],[1302494400,0.43880000000000002],[1302580800,0.438],[1302667200,0.43730000000000002],[1302753600,0.434],[1302840000,0.43469999999999998],[1302926400,0.4335],[1303012800,0.4335],[1303099200,0.4335],[1303185600,0.43709999999999999],[1303272000,0.44190000000000002],[1303358400,0.43880000000000002],[1303444800,0.4254],[1303531200,0.4254],[1303617600,0.4254],[1303704000,0.4254],[1303790400,0.42509999999999998],[1303876800,0.42599999999999999],[1303963200,0.43609999999999999],[1304049600,0.43459999999999999],[1304136000,0.43109999999999998],[1304222400,0.43109999999999998],[1304308800,0.43109999999999998],[1304395200,0.4304],[1304481600,0.43480000000000002],[1304568000,0.42799999999999999],[1304654400,0.42349999999999999],[1304740800,0.42399999999999999],[1304827200,0.42399999999999999],[1304913600,0.42399999999999999],[1305000000,0.4234],[1305086400,0.42520000000000002],[1305172800,0.42430000000000001],[1305259200,0.4234],[1305345600,0.42030000000000001],[1305432000,0.42030000000000001],[1305518400,0.42030000000000001],[1305604800,0.41870000000000002],[1305691200,0.41499999999999998],[1305777600,0.4153],[1305864000,0.41830000000000001],[1305950400,0.41410000000000002],[1306036800,0.41410000000000002],[1306123200,0.41410000000000002],[1306209600,0.41339999999999999],[1306296000,0.40789999999999998],[1306382400,0.40949999999999998],[1306468800,0.41249999999999998],[1306555200,0.41260000000000002],[1306641600,0.41260000000000002],[1306728000,0.41260000000000002],[1306814400,0.41260000000000002],[1306900800,0.41289999999999999],[1306987200,0.41010000000000002],[1307073600,0.4098],[1307160000,0.4073],[1307246400,0.4073],[1307332800,0.4073],[1307419200,0.40289999999999998],[1307505600,0.40329999999999999],[1307592000,0.40529999999999999],[1307678400,0.40400000000000003],[1307764800,0.40510000000000002],[1307851200,0.40510000000000002],[1307937600,0.40510000000000002],[1308024000,0.40620000000000001],[1308110400,0.40550000000000003],[1308196800,0.40760000000000002],[1308283200,0.41149999999999998],[1308369600,0.41089999999999999],[1308456000,0.41089999999999999],[1308542400,0.41089999999999999],[1308628800,0.40810000000000002],[1308715200,0.41120000000000001],[1308801600,0.4083],[1308888000,0.40500000000000003],[1308974400,0.40010000000000001],[1309060800,0.40010000000000001],[1309147200,0.40010000000000001],[1309233600,0.40379999999999999],[1309320000,0.40189999999999998],[1309406400,0.40250000000000002],[1309492800,0.4047],[1309579200,null],[1435809600,0.98640000000000005],[1435896000,0.99070000000000003],[1435982400,0.99070000000000003],[1436068800,0.99070000000000003],[1436155200,0.99070000000000003],[1436241600,0.97740000000000005],[1436328000,0.97760000000000002],[1436414400,0.97089999999999999],[1436500800,0.97419999999999995],[1436587200,0.97330000000000005],[1436673600,0.97330000000000005],[1436760000,0.97330000000000005],[1436846400,0.97050000000000003],[1436932800,0.97199999999999998],[1437019200,0.97819999999999996],[1437105600,0.98280000000000001],[1437192000,0.99319999999999997],[1437278400,0.99319999999999997],[1437364800,0.99319999999999997],[1437451200,0.99019999999999997],[1437537600,0.9849],[1437624000,0.98099999999999998],[1437710400,0.97199999999999998],[1437796800,0.96450000000000002],[1437883200,0.96450000000000002],[1437969600,0.96450000000000002],[1438056000,0.9788],[1438142400,0.97160000000000002],[1438228800,0.96960000000000002],[1438315200,0.96330000000000005],[1438401600,0.96450000000000002],[1438488000,0.96450000000000002],[1438574400,0.96450000000000002],[1438660800,0.95889999999999997],[1438747200,0.96099999999999997],[1438833600,0.96489999999999998],[1438920000,0.96809999999999996],[1439006400,0.96260000000000001],[1439092800,0.96260000000000001],[1439179200,0.96260000000000001],[1439265600,0.96540000000000004],[1439352000,0.95660000000000001],[1439438400,0.96079999999999999],[1439524800,0.9597],[1439611200,0.96699999999999997],[1439697600,0.96699999999999997],[1439784000,0.96699999999999997],[1439870400,0.96689999999999998],[1439956800,0.96379999999999999],[1440043200,0.96089999999999998],[1440129600,0.96040000000000003],[1440216000,0.96599999999999997],[1440302400,0.96599999999999997],[1440388800,0.96599999999999997],[1440475200,0.97370000000000001],[1440561600,0.96240000000000003],[1440648000,0.9587],[1440734400,0.97509999999999997],[1440820800,0.97729999999999995],[1440907200,0.97729999999999995],[1440993600,0.97729999999999995],[1441080000,0.96909999999999996],[1441166400,0.95889999999999997],[1441252800,0.96889999999999998],[1441339200,0.96530000000000005],[1441425600,0.96109999999999995],[1441512000,0.96109999999999995],[1441598400,0.96109999999999995],[1441684800,0.96109999999999995],[1441771200,0.97650000000000003],[1441857600,0.97389999999999999],[1441944000,0.97260000000000002],[1442030400,0.97840000000000005],[1442116800,0.97840000000000005],[1442203200,0.97840000000000005],[1442289600,0.97589999999999999],[1442376000,0.98199999999999998],[1442462400,0.99570000000000003],[1442548800,0.98699999999999999],[1442635200,0.98329999999999995],[1442721600,0.98329999999999995],[1442808000,0.98329999999999995],[1442894400,0.99150000000000005],[1442980800,1.0029999999999999],[1443067200,1.008],[1443153600,1.004],[1443240000,1.0009999999999999],[1443326400,1.0009999999999999],[1443412800,1.0009999999999999],[1443499200,0.999],[1443585600,1.0049999999999999],[1443672000,1.012],[1443758400,1.01],[1443844800,1.0049999999999999],[1443931200,1.0049999999999999],[1444017600,1.0049999999999999],[1444104000,1.0369999999999999],[1444190400,1.0549999999999999],[1444276800,1.0649999999999999],[1444363200,1.0660000000000001],[1444449600,1.0680000000000001],[1444536000,1.0680000000000001],[1444622400,1.0680000000000001],[1444708800,1.0680000000000001],[1444795200,1.0649999999999999],[1444881600,1.0569999999999999],[1444968000,1.0609999999999999],[1445054400,1.093],[1445140800,1.093],[1445227200,1.093],[1445313600,1.093],[1445400000,1.0860000000000001],[1445486400,1.0900000000000001],[1445572800,1.0900000000000001],[1445659200,1.0780000000000001],[1445745600,1.0780000000000001],[1445832000,1.0780000000000001],[1445918400,1.083],[1446004800,1.0820000000000001],[1446091200,1.069],[1446177600,1.071],[1446264000,1.0620000000000001],[1446350400,1.0620000000000001],[1446440400,1.0620000000000001],[1446526800,1.0649999999999999],[1446613200,1.0680000000000001],[1446699600,1.071],[1446786000,1.079],[1446872400,1.0920000000000001],[1446958800,1.0920000000000001],[1447045200,1.0920000000000001],[1447131600,1.095],[1447218000,1.1060000000000001],[1447304400,1.131],[1447390800,1.1279999999999999],[1447477200,1.145],[1447563600,1.145],[1447650000,1.145],[1447736400,1.131],[1447822800,1.129],[1447909200,1.1220000000000001],[1447995600,1.113],[1448082000,1.123],[1448168400,1.123],[1448254800,1.123],[1448341200,1.1220000000000001],[1448427600,1.121],[1448514000,1.1120000000000001],[1448600400,1.1120000000000001],[1448686800,1.1120000000000001],[1448773200,1.1120000000000001],[1448859600,1.1120000000000001],[1448946000,1.1000000000000001],[1449032400,1.0980000000000001],[1449118800,1.1020000000000001],[1449205200,1.1200000000000001],[1449291600,1.115],[1449378000,1.115],[1449464400,1.115],[1449550800,1.119],[1449637200,1.1220000000000001],[1449723600,1.137],[1449810000,1.1399999999999999],[1449896400,1.147],[1449982800,1.147],[1450069200,1.147],[1450155600,1.139],[1450242000,1.1299999999999999],[1450328400,1.139],[1450414800,1.1499999999999999],[1450501200,1.161],[1450587600,1.161],[1450674000,1.161],[1450760400,1.1579999999999999],[1450846800,1.151],[1450933200,1.1539999999999999],[1451019600,1.153],[1451106000,1.153],[1451192400,1.153],[1451278800,1.153],[1451365200,1.159],[1451451600,1.161],[1451538000,1.161],[1451624400,1.1759999999999999],[1451710800,1.1759999999999999],[1451797200,1.1759999999999999],[1451883600,1.1759999999999999],[1451970000,1.177],[1452056400,1.177],[1452142800,1.175],[1452229200,1.155],[1452315600,1.1459999999999999],[1452402000,1.1459999999999999],[1452488400,1.1459999999999999],[1452574800,1.147],[1452661200,1.143],[1452747600,1.1539999999999999],[1452834000,1.171],[1452920400,1.1759999999999999],[1453006800,1.1759999999999999],[1453093200,1.1759999999999999],[1453179600,1.1759999999999999],[1453266000,1.175],[1453352400,1.1699999999999999],[1453438800,1.1839999999999999],[1453525200,1.151],[1453611600,1.151],[1453698000,1.151],[1453784400,1.159],[1453870800,1.1519999999999999],[1453957200,1.1479999999999999],[1454043600,1.153],[1454130000,1.163],[1454216400,1.163],[1454302800,1.163],[1454389200,1.1439999999999999],[1454475600,1.149],[1454562000,1.159],[1454648400,1.1759999999999999],[1454734800,1.1659999999999999],[1454821200,1.1659999999999999],[1454907600,1.1659999999999999],[1454994000,1.1599999999999999],[1455080400,1.165],[1455166800,1.1699999999999999],[1455253200,1.1479999999999999],[1455339600,1.1579999999999999],[1455426000,1.1579999999999999],[1455512400,1.1579999999999999],[1455598800,1.1579999999999999],[1455685200,1.163],[1455771600,1.165],[1455858000,1.1559999999999999],[1455944400,1.1559999999999999],[1456030800,1.1559999999999999],[1456117200,1.1559999999999999],[1456203600,1.155],[1456290000,1.163],[1456376400,1.1479999999999999],[1456462800,1.1559999999999999],[1456549200,1.1659999999999999],[1456635600,1.1659999999999999],[1456722000,1.1659999999999999],[1456808400,1.1639999999999999],[1456894800,1.1699999999999999],[1456981200,1.1779999999999999],[1457067600,1.1739999999999999],[1457154000,1.1779999999999999],[1457240400,1.1779999999999999],[1457326800,1.1779999999999999],[1457413200,1.167],[1457499600,1.1679999999999999],[1457586000,1.1639999999999999],[1457672400,1.159],[1457758800,1.1579999999999999],[1457845200,1.1579999999999999],[1457928000,1.1579999999999999],[1458014400,1.1579999999999999],[1458100800,1.1599999999999999],[1458187200,1.149],[1458273600,1.1679999999999999],[1458360000,1.1619999999999999],[1458446400,1.1619999999999999],[1458532800,1.1619999999999999],[1458619200,1.1639999999999999],[1458705600,1.1659999999999999],[1458792000,1.175],[1458878400,1.177],[1458964800,1.177],[1459051200,1.177],[1459137600,1.177],[1459224000,1.1910000000000001],[1459310400,1.1830000000000001],[1459396800,1.1899999999999999],[1459483200,1.1910000000000001],[1459569600,1.1919999999999999],[1459656000,1.1919999999999999],[1459742400,1.1919999999999999],[1459828800,1.169],[1459915200,1.167],[1460001600,1.151],[1460088000,1.1539999999999999],[1460174400,1.1559999999999999],[1460260800,1.1559999999999999],[1460347200,1.1559999999999999],[1460433600,1.155],[1460520000,1.147],[1460606400,1.143],[1460692800,1.1439999999999999],[1460779200,1.147],[1460865600,1.147],[1460952000,1.147],[1461038400,1.1399999999999999],[1461124800,1.137],[1461211200,1.1359999999999999],[1461297600,1.139],[1461384000,1.129],[1461470400,1.129],[1461556800,1.129],[1461643200,1.127],[1461729600,1.1319999999999999],[1461816000,1.1279999999999999],[1461902400,1.139],[1461988800,1.1399999999999999],[1462075200,1.1399999999999999],[1462161600,1.1399999999999999],[1462248000,1.139],[1462334400,1.1399999999999999],[1462420800,1.1279999999999999],[1462507200,1.121],[1462593600,1.125],[1462680000,1.125],[1462766400,1.125],[1462852800,1.1180000000000001],[1462939200,1.1259999999999999],[1463025600,1.131],[1463112000,1.1200000000000001],[1463198400,1.113],[1463284800,1.113],[1463371200,1.113],[1463457600,1.1140000000000001],[1463544000,1.1160000000000001],[1463630400,1.1120000000000001],[1463716800,1.107],[1463803200,1.111],[1463889600,1.111],[1463976000,1.111],[1464062400,1.109],[1464148800,1.1080000000000001],[1464235200,1.1080000000000001],[1464321600,1.105],[1464408000,1.105],[1464494400,1.105],[1464580800,1.105],[1464667200,1.105],[1464753600,1.1120000000000001],[1464840000,1.107],[1464926400,1.103],[1465012800,1.1000000000000001],[1465099200,1.1000000000000001],[1465185600,1.1000000000000001],[1465272000,1.099],[1465358400,1.097],[1465444800,1.1000000000000001],[1465531200,1.099],[1465617600,1.099],[1465704000,1.099],[1465790400,1.099],[1465876800,1.1000000000000001],[1465963200,1.125],[1466049600,1.133],[1466136000,1.1379999999999999],[1466222400,1.137],[1466308800,1.137],[1466395200,1.137],[1466481600,1.139],[1466568000,1.1399999999999999],[1466654400,1.1379999999999999],[1466740800,1.1379999999999999],[1466827200,1.1259999999999999],[1466913600,1.1259999999999999],[1467000000,1.1259999999999999],[1467086400,1.1259999999999999],[1467172800,1.1319999999999999],[1467259200,1.137],[1467345600,1.155],[1467432000,0.99439999999999995],[1467518400,0.99439999999999995],[1467604800,0.99439999999999995],[1467691200,0.99439999999999995],[1467777600,1],[1467864000,1.0029999999999999],[1467950400,1.0049999999999999],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,0.99819999999999998],[1468382400,0.99339999999999995],[1468468800,0.99650000000000005],[1468555200,0.99939999999999996],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.0069999999999999],[1468987200,1.0069999999999999],[1469073600,0.99819999999999998],[1469160000,0.99360000000000004],[1469246400,0.97419999999999995],[1469332800,0.97419999999999995],[1469419200,0.97419999999999995],[1469505600,0.96319999999999995],[1469592000,0.9587],[1469678400,0.95430000000000004],[1469764800,0.95399999999999996],[1469851200,0.95030000000000003],[1469937600,0.95030000000000003],[1470024000,0.95030000000000003],[1470110400,0.95089999999999997],[1470196800,0.95150000000000001],[1470283200,0.95330000000000004],[1470369600,0.95479999999999998],[1470456000,0.94830000000000003],[1470542400,0.94830000000000003],[1470628800,0.94830000000000003],[1470715200,0.94840000000000002],[1470801600,0.94910000000000005],[1470888000,0.94999999999999996],[1470974400,0.94499999999999995],[1471060800,0.94430000000000003],[1471147200,0.94430000000000003],[1471233600,0.94430000000000003],[1471320000,0.94020000000000004],[1471406400,0.94359999999999999],[1471492800,0.9466],[1471579200,0.95050000000000001],[1471665600,0.94530000000000003],[1471752000,0.94530000000000003],[1471838400,0.94530000000000003],[1471924800,0.94820000000000004],[1472011200,0.94430000000000003],[1472097600,0.94769999999999999],[1472184000,0.94930000000000003],[1472270400,0.9516],[1472356800,0.9516],[1472443200,0.9516],[1472529600,0.95130000000000003],[1472616000,0.95309999999999995],[1472702400,0.95020000000000004],[1472788800,0.94879999999999998],[1472875200,0.94799999999999995],[1472961600,0.94799999999999995],[1473048000,0.94799999999999995],[1473134400,0.94799999999999995],[1473220800,0.94010000000000005],[1473307200,0.94159999999999999],[1473393600,0.94410000000000005],[1473480000,0.93730000000000002],[1473566400,0.93730000000000002],[1473652800,0.93730000000000002],[1473739200,0.93579999999999997],[1473825600,0.92910000000000004],[1473912000,0.92559999999999998],[1473998400,0.92469999999999997],[1474084800,0.92700000000000005],[1474171200,0.92700000000000005],[1474257600,0.92700000000000005],[1474344000,0.91869999999999996],[1474430400,0.92400000000000004],[1474516800,0.92130000000000001],[1474603200,0.92259999999999998],[1474689600,0.92310000000000003],[1474776000,0.92310000000000003],[1474862400,0.92310000000000003],[1474948800,0.92059999999999997],[1475035200,0.92449999999999999],[1475121600,0.92159999999999997],[1475208000,0.91710000000000003],[1475294400,0.91259999999999997],[1475380800,0.91259999999999997],[1475467200,0.91259999999999997],[1475553600,0.9163],[1475640000,0.91639999999999999],[1475726400,0.91159999999999997],[1475812800,0.90480000000000005],[1475899200,0.90190000000000003],[1475985600,0.90190000000000003],[1476072000,0.90190000000000003],[1476158400,0.89329999999999998],[1476244800,0.90549999999999997],[1476331200,0.90500000000000003],[1476417600,0.90310000000000001],[1476504000,0.90569999999999995],[1476590400,0.90569999999999995],[1476676800,0.90569999999999995],[1476763200,0.90759999999999996],[1476849600,0.90859999999999996],[1476936000,0.91069999999999995],[1477022400,0.91090000000000004],[1477108800,0.90959999999999996],[1477195200,0.90959999999999996],[1477281600,0.90959999999999996],[1477368000,0.90280000000000005],[1477454400,0.89749999999999996],[1477540800,0.90210000000000001],[1477627200,0.89710000000000001],[1477713600,0.91839999999999999],[1477800000,0.91839999999999999],[1477886400,0.91839999999999999],[1477972800,0.91620000000000001],[1478059200,0.91410000000000002],[1478145600,0.90659999999999996],[1478232000,0.90359999999999996],[1478318400,0.91059999999999997],[1478404800,0.91059999999999997],[1478494800,0.91059999999999997],[1478581200,0.91849999999999998],[1478667600,0.91920000000000002],[1478754000,0.91139999999999999],[1478840400,0.92910000000000004],[1478926800,0.93659999999999999],[1479013200,0.93659999999999999],[1479099600,0.93659999999999999],[1479186000,0.93069999999999997],[1479272400,0.93420000000000003],[1479358800,0.93500000000000005],[1479445200,0.93359999999999999],[1479531600,0.93120000000000003],[1479618000,0.93120000000000003],[1479704400,0.93120000000000003],[1479790800,0.93379999999999996],[1479877200,0.93979999999999997],[1479963600,0.94330000000000003],[1480050000,0.94330000000000003],[1480136400,0.94179999999999997],[1480222800,0.94179999999999997],[1480309200,0.94179999999999997],[1480395600,0.9395],[1480482000,0.93259999999999998],[1480568400,0.92649999999999999],[1480654800,0.94710000000000005],[1480741200,0.94489999999999996],[1480827600,0.94489999999999996],[1480914000,0.94489999999999996],[1481000400,0.93579999999999997],[1481086800,0.93459999999999999],[1481173200,0.93359999999999999],[1481259600,0.93200000000000005],[1481346000,0.93289999999999995],[1481432400,0.93289999999999995],[1481518800,0.93289999999999995],[1481605200,0.93459999999999999],[1481691600,0.9244],[1481778000,0.92490000000000006],[1481864400,0.91459999999999997],[1481950800,0.93120000000000003],[1482037200,0.93120000000000003],[1482123600,0.93120000000000003],[1482210000,0.93430000000000002],[1482296400,0.93920000000000003],[1482382800,0.93779999999999997],[1482469200,0.93730000000000002],[1482555600,0.93879999999999997],[1482642000,0.93879999999999997],[1482728400,0.93879999999999997],[1482814800,0.93879999999999997],[1482901200,0.93830000000000002],[1482987600,0.93910000000000005],[1483074000,0.93989999999999996],[1483160400,0.94099999999999995],[1483246800,0.94099999999999995],[1483333200,0.94099999999999995],[1483419600,0.94099999999999995],[1483506000,0.93620000000000003],[1483592400,0.93210000000000004],[1483678800,0.9294],[1483765200,0.92869999999999997],[1483851600,0.92869999999999997],[1483938000,0.92869999999999997],[1484024400,0.92679999999999996],[1484110800,0.9244],[1484197200,0.9244],[1484283600,0.92459999999999998],[1484370000,0.9224],[1484456400,0.9224],[1484542800,0.9224],[1484629200,0.9224],[1484715600,0.92259999999999998],[1484802000,0.92069999999999996],[1484888400,0.92330000000000001],[1484974800,0.89959999999999996],[1485061200,0.89959999999999996],[1485147600,0.89959999999999996],[1485234000,0.88139999999999996],[1485320400,0.88419999999999999],[1485406800,0.88780000000000003],[1485493200,0.88680000000000003],[1485579600,0.87660000000000005],[1485666000,0.87660000000000005],[1485752400,0.87660000000000005],[1485838800,0.87929999999999997],[1485925200,0.875],[1486011600,0.87570000000000003],[1486098000,0.87729999999999997],[1486184400,0.87039999999999995],[1486270800,0.87039999999999995],[1486357200,0.87039999999999995],[1486443600,0.87050000000000005],[1486530000,0.86739999999999995],[1486616400,0.86470000000000002],[1486702800,0.86539999999999995],[1486789200,0.86509999999999998],[1486875600,0.86509999999999998],[1486962000,0.86509999999999998],[1487048400,0.86890000000000001],[1487134800,0.87050000000000005],[1487221200,0.8669],[1487307600,0.86950000000000005],[1487394000,0.86580000000000001],[1487480400,0.86580000000000001],[1487566800,0.86580000000000001],[1487653200,0.86580000000000001],[1487739600,0.86539999999999995],[1487826000,0.86050000000000004],[1487912400,0.85850000000000004],[1487998800,0.86129999999999995],[1488085200,0.86129999999999995],[1488171600,0.86129999999999995],[1488258000,0.85329999999999995],[1488344400,0.85370000000000001],[1488430800,0.85250000000000004],[1488517200,0.8569],[1488603600,0.85450000000000004],[1488690000,0.85450000000000004],[1488776400,0.85450000000000004],[1488862800,0.85389999999999999],[1488949200,0.85160000000000002],[1489035600,0.85140000000000005],[1489122000,0.84730000000000005],[1489208400,0.86240000000000006],[1489294800,0.86240000000000006],[1489377600,0.86240000000000006],[1489464000,0.85099999999999998],[1489550400,0.84409999999999996],[1489636800,0.84450000000000003],[1489723200,0.84519999999999995],[1489809600,0.85050000000000003],[1489896000,0.85050000000000003],[1489982400,0.85050000000000003],[1490068800,0.84850000000000003],[1490155200,0.84770000000000001],[1490241600,0.85140000000000005],[1490328000,0.85509999999999997],[1490414400,0.85929999999999995],[1490500800,0.85929999999999995],[1490587200,0.85929999999999995],[1490673600,0.85319999999999996],[1490760000,0.85299999999999998],[1490846400,0.85599999999999998],[1490932800,0.85960000000000003],[1491019200,0.85999999999999999],[1491105600,0.85999999999999999],[1491192000,0.85999999999999999],[1491278400,0.86470000000000002],[1491364800,0.86709999999999998],[1491451200,0.86890000000000001],[1491537600,0.86639999999999995],[1491624000,0.86880000000000002],[1491710400,0.86880000000000002],[1491796800,0.86880000000000002],[1491883200,0.86909999999999998],[1491969600,0.87090000000000001],[1492056000,0.86629999999999996],[1492142400,0.86629999999999996],[1492228800,0.86629999999999996],[1492315200,0.86629999999999996],[1492401600,0.86629999999999996],[1492488000,0.86180000000000001],[1492574400,0.86970000000000003],[1492660800,0.87729999999999997],[1492747200,0.87770000000000004],[1492833600,0.8589],[1492920000,0.8589],[1493006400,0.8589],[1493092800,0.85040000000000004],[1493179200,0.84009999999999996],[1493265600,0.83460000000000001],[1493352000,0.82850000000000001],[1493438400,0.82840000000000003],[1493524800,0.82840000000000003],[1493611200,0.82840000000000003],[1493697600,0.82840000000000003],[1493784000,0.82999999999999996],[1493870400,0.83599999999999997],[1493956800,0.83560000000000001],[1494043200,0.83379999999999999],[1494129600,0.83379999999999999],[1494216000,0.83379999999999999],[1494302400,0.82920000000000005],[1494388800,0.82599999999999996],[1494475200,0.82030000000000003],[1494561600,0.82720000000000005],[1494648000,0.81159999999999999],[1494734400,0.81159999999999999],[1494820800,0.81159999999999999],[1494907200,0.80500000000000005],[1494993600,0.80110000000000003],[1495080000,0.7974],[1495166400,0.79820000000000002],[1495252800,0.80930000000000002],[1495339200,0.80930000000000002],[1495425600,0.80930000000000002],[1495512000,0.80930000000000002],[1495598400,0.81059999999999999],[1495684800,0.7964],[1495771200,0.78349999999999997],[1495857600,0.78200000000000003],[1495944000,0.78200000000000003],[1496030400,0.78200000000000003],[1496116800,0.78200000000000003],[1496203200,0.77949999999999997],[1496289600,0.77980000000000005],[1496376000,0.78420000000000001],[1496462400,0.78659999999999997],[1496548800,0.78659999999999997],[1496635200,0.78659999999999997],[1496721600,0.79010000000000002],[1496808000,0.79159999999999997],[1496894400,0.78439999999999999],[1496980800,0.78200000000000003],[1497067200,0.78990000000000005],[1497153600,0.78990000000000005],[1497240000,0.78990000000000005],[1497326400,0.81689999999999996],[1497412800,0.80110000000000003],[1497499200,0.8075],[1497585600,0.8216],[1497672000,0.82420000000000004],[1497758400,0.82420000000000004],[1497844800,0.82420000000000004],[1497931200,0.81220000000000003],[1498017600,0.79720000000000002],[1498104000,0.78820000000000001],[1498190400,0.78149999999999997],[1498276800,0.78139999999999998],[1498363200,0.78139999999999998],[1498449600,0.78139999999999998],[1498536000,0.78139999999999998],[1498622400,0.77590000000000003],[1498708800,0.76600000000000001],[1498795200,0.7712],[1498881600,0.76800000000000002],[1498968000,0.76800000000000002],[1499054400,0.76800000000000002],[1499140800,1.0069999999999999],[1499227200,1.0069999999999999],[1499313600,1.0029999999999999],[1499400000,0.9748],[1499486400,0.96379999999999999],[1499572800,0.96379999999999999],[1499659200,0.96379999999999999],[1499745600,0.96079999999999999],[1499832000,0.97460000000000002],[1499918400,0.97599999999999998],[1500004800,0.98170000000000002],[1500091200,0.97640000000000005],[1500177600,0.97640000000000005],[1500264000,0.97640000000000005],[1500350400,0.97960000000000003],[1500436800,0.98250000000000004],[1500523200,0.98019999999999996],[1500609600,0.9708],[1500696000,0.94220000000000004],[1500782400,0.94220000000000004],[1500868800,0.94220000000000004],[1500955200,0.92730000000000001],[1501041600,0.92459999999999998],[1501128000,0.92979999999999996],[1501214400,0.93859999999999999],[1501300800,0.92849999999999999],[1501387200,0.92849999999999999],[1501473600,0.92849999999999999],[1501560000,0.92859999999999998],[1501646400,0.92230000000000001],[1501732800,0.92520000000000002],[1501819200,0.93479999999999996],[1501905600,0.9345],[1501992000,0.9345],[1502078400,0.9345],[1502164800,0.92749999999999999],[1502251200,0.92630000000000001],[1502337600,0.93059999999999998],[1502424000,0.92679999999999996],[1502510400,0.92169999999999996],[1502596800,0.92169999999999996],[1502683200,0.92169999999999996],[1502769600,0.9194],[1502856000,0.91379999999999995],[1502942400,0.91090000000000004],[1503028800,0.91090000000000004],[1503115200,0.90720000000000001],[1503201600,0.90720000000000001],[1503288000,0.90720000000000001],[1503374400,0.90259999999999996],[1503460800,0.90000000000000002],[1503547200,0.89539999999999997],[1503633600,0.89300000000000002],[1503720000,0.89859999999999995],[1503806400,0.89859999999999995],[1503892800,0.89859999999999995],[1503979200,0.89710000000000001],[1504065600,0.89529999999999998],[1504152000,0.88460000000000005],[1504238400,0.88919999999999999],[1504324800,0.90739999999999998],[1504411200,0.90739999999999998],[1504497600,0.90739999999999998],[1504584000,0.90739999999999998],[1504670400,0.89900000000000002],[1504756800,0.90080000000000005],[1504843200,0.86780000000000002],[1504929600,0.8629],[1505016000,0.8629],[1505102400,0.8629],[1505188800,0.85219999999999996],[1505275200,0.8548],[1505361600,0.86099999999999999],[1505448000,0.86619999999999997],[1505534400,0.86270000000000002],[1505620800,0.86270000000000002],[1505707200,0.86270000000000002],[1505793600,0.88019999999999998],[1505880000,0.86919999999999997],[1505966400,0.87250000000000005],[1506052800,0.89000000000000001],[1506139200,0.89239999999999997],[1506225600,0.89239999999999997],[1506312000,0.89239999999999997],[1506398400,0.90039999999999998],[1506484800,0.8952],[1506571200,0.87439999999999996],[1506657600,0.86909999999999998],[1506744000,0.86470000000000002],[1506830400,0.86470000000000002],[1506916800,0.86470000000000002],[1507003200,0.87390000000000001],[1507089600,0.87949999999999995],[1507176000,0.86750000000000005],[1507262400,0.86680000000000001],[1507348800,0.86280000000000001],[1507435200,0.86280000000000001],[1507521600,0.86280000000000001],[1507608000,0.83099999999999996],[1507694400,0.82520000000000004],[1507780800,0.81459999999999999],[1507867200,0.81699999999999995],[1507953600,0.81389999999999996],[1508040000,0.81389999999999996],[1508126400,0.81389999999999996],[1508212800,0.82640000000000002],[1508299200,0.81999999999999995],[1508385600,0.81610000000000005],[1508472000,0.82979999999999998],[1508558400,0.83530000000000004],[1508644800,0.83530000000000004],[1508731200,0.83530000000000004],[1508817600,0.78490000000000004],[1508904000,0.76719999999999999],[1508990400,0.75770000000000004],[1509076800,0.75070000000000003],[1509163200,0.73150000000000004],[1509249600,0.73150000000000004],[1509336000,0.73150000000000004],[1509422400,0.72260000000000002],[1509508800,0.71419999999999995],[1509595200,0.7077],[1509681600,0.70489999999999997],[1509768000,0.70940000000000003],[1509854400,0.70940000000000003],[1509944400,0.70940000000000003],[1510030800,0.70999999999999996],[1510117200,0.71189999999999998],[1510203600,0.70799999999999996],[1510290000,0.70550000000000002],[1510376400,0.72309999999999997],[1510462800,0.72309999999999997],[1510549200,0.72309999999999997],[1510635600,0.6704],[1510722000,0.63249999999999995],[1510808400,0.64880000000000004],[1510894800,0.64349999999999996],[1510981200,0.64270000000000005],[1511067600,0.64270000000000005],[1511154000,0.64270000000000005],[1511240400,0.63400000000000001],[1511326800,0.62539999999999996],[1511413200,0.63690000000000002],[1511499600,0.63690000000000002],[1511586000,0.63849999999999996],[1511672400,0.63849999999999996],[1511758800,0.63849999999999996],[1511845200,0.63639999999999997],[1511931600,0.63949999999999996],[1512018000,0.63780000000000003],[1512104400,0.62649999999999995],[1512190800,0.61240000000000006],[1512277200,0.61240000000000006],[1512363600,0.61240000000000006],[1512450000,0.61270000000000002],[1512536400,0.60960000000000003],[1512622800,0.6089],[1512709200,0.60970000000000002],[1512795600,0.60560000000000003],[1512882000,0.60560000000000003],[1512968400,0.60560000000000003],[1513054800,0.60089999999999999],[1513141200,0.60750000000000004],[1513227600,0.60170000000000001],[1513314000,0.60029999999999994],[1513400400,0.60219999999999996],[1513486800,0.60219999999999996],[1513573200,0.60219999999999996],[1513659600,0.59719999999999995],[1513746000,0.59250000000000003],[1513832400,0.58819999999999995],[1513918800,0.58699999999999997],[1514005200,0.58830000000000005],[1514091600,0.58830000000000005],[1514178000,0.58830000000000005],[1514264400,0.58830000000000005],[1514350800,0.59040000000000004],[1514437200,0.58850000000000002],[1514523600,0.58689999999999998],[1514610000,0.59209999999999996],[1514696400,0.59209999999999996],[1514782800,0.59209999999999996],[1514869200,0.59209999999999996],[1514955600,0.60460000000000003],[1515042000,0.6079],[1515128400,0.6169],[1515214800,0.6129],[1515301200,0.6129],[1515387600,0.6129],[1515474000,0.60509999999999997],[1515560400,0.61309999999999998],[1515646800,0.625],[1515733200,0.62350000000000005],[1515819600,0.61019999999999996],[1515906000,0.61019999999999996],[1515992400,0.61019999999999996],[1516078800,0.61019999999999996],[1516165200,0.59389999999999998],[1516251600,0.56059999999999999],[1516338000,0.54290000000000005],[1516424400,0.52459999999999996],[1516510800,0.52459999999999996],[1516597200,0.52459999999999996],[1516683600,0.51790000000000003],[1516770000,0.54159999999999997],[1516856400,0.52680000000000005],[1516942800,0.51859999999999995],[1517029200,0.5101],[1517115600,0.5101],[1517202000,0.5101],[1517288400,0.51729999999999998],[1517374800,0.51380000000000003],[1517461200,0.5222],[1517547600,0.51749999999999996],[1517634000,0.51619999999999999],[1517720400,0.51619999999999999],[1517806800,0.51619999999999999],[1517893200,0.51449999999999996],[1517979600,0.51839999999999997],[1518066000,0.51749999999999996],[1518152400,0.50890000000000002],[1518238800,0.51929999999999998],[1518325200,0.51929999999999998],[1518411600,0.51929999999999998],[1518498000,0.50860000000000005],[1518584400,0.50180000000000002],[1518670800,0.50470000000000004],[1518757200,0.49769999999999998],[1518843600,0.50419999999999998],[1518930000,0.50419999999999998],[1519016400,0.50419999999999998],[1519102800,0.50419999999999998],[1519189200,0.49819999999999998],[1519275600,0.49320000000000003],[1519362000,0.49719999999999998],[1519448400,0.48999999999999999],[1519534800,0.48999999999999999],[1519621200,0.48999999999999999],[1519707600,0.48830000000000001],[1519794000,0.4894],[1519880400,0.48299999999999998],[1519966800,0.48649999999999999],[1520053200,0.48880000000000001],[1520139600,0.48880000000000001],[1520226000,0.48880000000000001],[1520312400,0.4945],[1520398800,0.50219999999999998],[1520485200,0.4985],[1520571600,0.49669999999999997],[1520658000,0.50390000000000001],[1520744400,0.50390000000000001],[1520827200,0.50390000000000001],[1520913600,0.51060000000000005],[1521000000,0.49080000000000001],[1521086400,0.4894],[1521172800,0.49199999999999999],[1521259200,0.48949999999999999],[1521345600,0.48949999999999999],[1521432000,0.48949999999999999],[1521518400,0.48759999999999998],[1521604800,0.4728],[1521691200,0.48199999999999998],[1521777600,0.4753],[1521864000,0.4738],[1521950400,0.4738],[1522036800,0.4738],[1522123200,0.45529999999999998],[1522209600,0.48120000000000002],[1522296000,0.48909999999999998],[1522382400,0.4763],[1522468800,0.4763],[1522555200,0.4763],[1522641600,0.4763],[1522728000,0.47360000000000002],[1522814400,0.46739999999999998],[1522900800,0.46700000000000003],[1522987200,0.46899999999999997],[1523073600,0.46639999999999998],[1523160000,0.46639999999999998],[1523246400,0.46639999999999998],[1523332800,0.45700000000000002],[1523419200,0.45700000000000002],[1523505600,0.45710000000000001],[1523592000,0.46110000000000001],[1523678400,0.4738],[1523764800,0.4738],[1523851200,0.4738],[1523937600,0.4652],[1524024000,0.47810000000000002],[1524110400,0.47460000000000002],[1524196800,0.48949999999999999],[1524283200,0.51249999999999996],[1524369600,0.51249999999999996],[1524456000,0.51249999999999996],[1524542400,0.51049999999999995],[1524628800,0.52149999999999996],[1524715200,0.49859999999999999],[1524801600,0.50690000000000002],[1524888000,0.50580000000000003],[1524974400,0.50580000000000003],[1525060800,0.50580000000000003],[1525147200,0.49890000000000001],[1525233600,0.49969999999999998],[1525320000,0.51000000000000001],[1525406400,0.50170000000000003],[1525492800,0.50219999999999998],[1525579200,0.50219999999999998],[1525665600,0.50219999999999998],[1525752000,0.5],[1525838400,0.50819999999999999],[1525924800,0.51659999999999995],[1526011200,0.51400000000000001],[1526097600,0.5081],[1526184000,0.5081],[1526270400,0.5081],[1526356800,0.5101],[1526443200,0.51270000000000004],[1526529600,0.52080000000000004],[1526616000,0.52129999999999999],[1526702400,0.52010000000000001],[1526788800,0.52010000000000001],[1526875200,0.52010000000000001],[1526961600,0.52580000000000005],[1527048000,0.52869999999999995],[1527134400,0.48899999999999999],[1527220800,0.50460000000000005],[1527307200,0.50619999999999998],[1527393600,0.50619999999999998],[1527480000,0.50619999999999998],[1527566400,0.50619999999999998],[1527652800,0.49669999999999997],[1527739200,0.48980000000000001],[1527825600,0.48880000000000001],[1527912000,0.4849],[1527998400,0.4849],[1528084800,0.4849],[1528171200,0.46879999999999999],[1528257600,0.4718],[1528344000,0.46150000000000002],[1528430400,0.4652],[1528516800,0.46870000000000001],[1528603200,0.46870000000000001],[1528689600,0.46870000000000001],[1528776000,0.47020000000000001],[1528862400,0.4703],[1528948800,0.46929999999999999],[1529035200,0.46039999999999998],[1529121600,0.45290000000000002],[1529208000,0.45290000000000002],[1529294400,0.45290000000000002],[1529380800,0.4526],[1529467200,0.44640000000000002],[1529553600,0.44479999999999997],[1529640000,0.44319999999999998],[1529726400,0.45119999999999999],[1529812800,0.45119999999999999],[1529899200,0.45119999999999999],[1529985600,0.44600000000000001],[1530072000,0.48089999999999999],[1530158400,0.4924],[1530244800,0.48549999999999999],[1530331200,0.47570000000000001],[1530417600,0.47570000000000001],[1530504000,0.47570000000000001],[1530590400,0.97409999999999997],[1530676800,0.97860000000000003],[1530763200,0.97860000000000003],[1530849600,0.97419999999999995],[1530936000,0.99719999999999998],[1531022400,0.99719999999999998],[1531108800,0.99719999999999998],[1531195200,0.99460000000000004],[1531281600,1.004],[1531368000,0.99929999999999997],[1531454400,0.9909],[1531540800,0.98299999999999998],[1531627200,0.98299999999999998],[1531713600,0.98299999999999998],[1531800000,0.98309999999999997],[1531886400,0.96619999999999995],[1531972800,0.96999999999999997],[1532059200,0.97209999999999996],[1532145600,0.92910000000000004],[1532232000,0.92910000000000004],[1532318400,0.92910000000000004],[1532404800,0.91869999999999996],[1532491200,0.92310000000000003],[1532577600,0.91669999999999996],[1532664000,0.91700000000000004],[1532750400,0.91310000000000002],[1532836800,0.91310000000000002],[1532923200,0.91310000000000002],[1533009600,0.92279999999999995],[1533096000,0.94920000000000004],[1533182400,0.92479999999999996],[1533268800,0.91910000000000003],[1533355200,0.91180000000000005],[1533441600,0.91180000000000005],[1533528000,0.91180000000000005],[1533614400,0.90649999999999997],[1533700800,0.90839999999999999],[1533787200,0.90229999999999999],[1533873600,0.89510000000000001],[1533960000,0.89090000000000003],[1534046400,0.89090000000000003],[1534132800,0.89090000000000003],[1534219200,0.87219999999999998],[1534305600,0.86099999999999999],[1534392000,0.8579],[1534478400,0.85580000000000001],[1534564800,0.85429999999999995],[1534651200,0.85429999999999995],[1534737600,0.85429999999999995],[1534824000,0.85099999999999998],[1534910400,0.87060000000000004],[1534996800,0.86029999999999995],[1535083200,0.86650000000000005],[1535169600,0.85970000000000002],[1535256000,0.85970000000000002],[1535342400,0.85970000000000002],[1535428800,0.87050000000000005],[1535515200,0.86990000000000001],[1535601600,0.88060000000000005],[1535688000,0.87170000000000003],[1535774400,0.88419999999999999],[1535860800,0.88419999999999999],[1535947200,0.88419999999999999],[1536033600,0.88419999999999999],[1536120000,0.86829999999999996],[1536206400,0.8609],[1536292800,0.85929999999999995],[1536379200,0.85419999999999996],[1536465600,0.85419999999999996],[1536552000,0.85419999999999996],[1536638400,0.85929999999999995],[1536724800,0.84630000000000005],[1536811200,0.86370000000000002],[1536897600,0.86629999999999996],[1536984000,0.872],[1537070400,0.872],[1537156800,0.872],[1537243200,0.87649999999999995],[1537329600,0.86880000000000002],[1537416000,0.88070000000000004],[1537502400,0.84630000000000005],[1537588800,0.82579999999999998],[1537675200,0.82579999999999998],[1537761600,0.82579999999999998],[1537848000,0.80059999999999998],[1537934400,0.77080000000000004],[1538020800,0.78110000000000002],[1538107200,0.78900000000000003],[1538193600,0.77259999999999995],[1538280000,0.77259999999999995],[1538366400,0.77259999999999995],[1538452800,0.82299999999999995],[1538539200,0.83830000000000005],[1538625600,0.84889999999999999],[1538712000,0.86709999999999998],[1538798400,0.90690000000000004],[1538884800,0.90690000000000004],[1538971200,0.90690000000000004],[1539057600,0.93469999999999998],[1539144000,0.93259999999999998],[1539230400,0.94059999999999999],[1539316800,0.92169999999999996],[1539403200,0.88360000000000005],[1539489600,0.88360000000000005],[1539576000,0.88360000000000005],[1539662400,0.87460000000000004],[1539748800,0.85440000000000005],[1539835200,0.86070000000000002],[1539921600,0.88539999999999996],[1540008000,0.89700000000000002],[1540094400,0.89700000000000002],[1540180800,0.89700000000000002],[1540267200,0.88800000000000001],[1540353600,0.91159999999999997],[1540440000,0.90159999999999996],[1540526400,0.86240000000000006],[1540612800,0.83550000000000002],[1540699200,0.83550000000000002],[1540785600,0.83550000000000002],[1540872000,0.82920000000000005],[1540958400,0.74490000000000001],[1541044800,0.73380000000000001],[1541131200,0.69040000000000001],[1541217600,0.6724],[1541304000,0.6724],[1541394000,0.6724],[1541480400,0.66669999999999996],[1541566800,0.67349999999999999],[1541653200,0.64659999999999995],[1541739600,0.64159999999999995],[1541826000,0.60999999999999999],[1541912400,0.60999999999999999],[1541998800,0.60999999999999999],[1542085200,0.5786],[1542171600,0.62350000000000005],[1542258000,0.60540000000000005],[1542344400,0.58889999999999998],[1542430800,0.57550000000000001],[1542517200,0.57550000000000001],[1542603600,0.57550000000000001],[1542690000,0.56979999999999997],[1542776400,0.56530000000000002],[1542862800,0.57630000000000003],[1542949200,0.57630000000000003],[1543035600,0.56279999999999997],[1543122000,0.56279999999999997],[1543208400,0.56279999999999997],[1543294800,0.55659999999999998],[1543381200,0.54369999999999996],[1543467600,0.55420000000000003],[1543554000,0.56820000000000004],[1543640400,0.5323],[1543726800,0.5323],[1543813200,0.5323],[1543899600,0.55079999999999996],[1543986000,0.52929999999999999],[1544072400,0.52929999999999999],[1544158800,0.53469999999999995],[1544245200,0.52129999999999999],[1544331600,0.52129999999999999],[1544418000,0.52129999999999999],[1544504400,0.51439999999999997],[1544590800,0.50219999999999998],[1544677200,0.49569999999999997],[1544763600,0.53069999999999995],[1544850000,0.53300000000000003],[1544936400,0.53300000000000003],[1545022800,0.53300000000000003],[1545109200,0.54669999999999996],[1545195600,0.55589999999999995],[1545282000,0.59309999999999996],[1545368400,0.5847],[1545454800,0.57150000000000001],[1545541200,0.57150000000000001],[1545627600,0.57150000000000001],[1545714000,0.56899999999999995],[1545800400,0.56899999999999995],[1545886800,0.58089999999999997],[1545973200,0.56579999999999997],[1546059600,0.58489999999999998],[1546146000,0.58489999999999998],[1546232400,0.58489999999999998],[1546318800,0.58379999999999999],[1546405200,0.58379999999999999],[1546491600,0.61929999999999996],[1546578000,0.63390000000000002],[1546664400,0.62649999999999995],[1546750800,0.62649999999999995],[1546837200,0.62649999999999995],[1546923600,0.66290000000000004],[1547010000,0.64490000000000003],[1547096400,0.63859999999999995],[1547182800,0.66910000000000003],[1547269200,0.66749999999999998],[1547355600,0.66749999999999998],[1547442000,0.66749999999999998],[1547528400,0.66800000000000004],[1547614800,0.65100000000000002],[1547701200,0.66920000000000002],[1547787600,0.67600000000000005],[1547874000,0.66249999999999998],[1547960400,0.66249999999999998],[1548046800,0.66249999999999998],[1548133200,0.66249999999999998],[1548219600,0.64119999999999999],[1548306000,0.64419999999999999],[1548392400,0.64810000000000001],[1548478800,0.67049999999999998],[1548565200,0.67049999999999998],[1548651600,0.67049999999999998],[1548738000,0.65820000000000001],[1548824400,0.65549999999999997],[1548910800,0.66180000000000005],[1548997200,0.73470000000000002],[1549083600,0.73519999999999996],[1549170000,0.73519999999999996],[1549256400,0.73519999999999996],[1549342800,0.73219999999999996],[1549429200,0.75860000000000005],[1549515600,0.74680000000000002],[1549602000,0.72550000000000003],[1549688400,0.70699999999999996],[1549774800,0.70699999999999996],[1549861200,0.70699999999999996],[1549947600,0.7228],[1550034000,0.71089999999999998],[1550120400,0.73580000000000001],[1550206800,0.71479999999999999],[1550293200,0.71040000000000003],[1550379600,0.71040000000000003],[1550466000,0.71040000000000003],[1550552400,0.71040000000000003],[1550638800,0.71260000000000001],[1550725200,0.70730000000000004],[1550811600,0.70450000000000002],[1550898000,0.70920000000000005],[1550984400,0.70920000000000005],[1551070800,0.70920000000000005],[1551157200,0.75329999999999997],[1551243600,0.74219999999999997],[1551330000,0.7581],[1551416400,0.72650000000000003],[1551502800,0.71419999999999995],[1551589200,0.71419999999999995],[1551675600,0.71419999999999995],[1551762000,0.7248],[1551848400,0.69079999999999997],[1551934800,0.63939999999999997],[1552021200,0.66810000000000003],[1552107600,0.67979999999999996],[1552194000,0.67979999999999996],[1552276800,0.67979999999999996],[1552363200,0.69359999999999999],[1552449600,0.68300000000000005],[1552536000,0.69679999999999997],[1552622400,0.71679999999999999],[1552708800,0.68920000000000003],[1552795200,0.68920000000000003],[1552881600,0.68920000000000003],[1552968000,0.7036],[1553054400,0.7026],[1553140800,0.70809999999999995],[1553227200,0.70520000000000005],[1553313600,0.69730000000000003],[1553400000,0.69730000000000003],[1553486400,0.69730000000000003],[1553572800,0.69079999999999997],[1553659200,0.70069999999999999],[1553745600,0.6946],[1553832000,0.68830000000000002],[1553918400,0.69079999999999997],[1554004800,0.69079999999999997],[1554091200,0.69079999999999997],[1554177600,0.69040000000000001],[1554264000,0.70420000000000005],[1554350400,0.69289999999999996],[1554436800,0.68559999999999999],[1554523200,0.68210000000000004],[1554609600,0.68210000000000004],[1554696000,0.68210000000000004],[1554782400,0.64659999999999995],[1554868800,0.63300000000000001],[1554955200,0.62690000000000001],[1555041600,0.62409999999999999],[1555128000,0.6119],[1555214400,0.6119],[1555300800,0.6119],[1555387200,0.61099999999999999],[1555473600,0.6179],[1555560000,0.61550000000000005],[1555646400,0.63],[1555732800,0.63],[1555819200,0.63],[1555905600,0.63],[1555992000,0.62770000000000004],[1556078400,0.62329999999999997],[1556164800,0.62419999999999998],[1556251200,0.61429999999999996],[1556337600,0.64159999999999995],[1556424000,0.64159999999999995],[1556510400,0.64159999999999995],[1556596800,0.65190000000000003],[1556683200,0.68100000000000005],[1556769600,0.68120000000000003],[1556856000,0.69259999999999999],[1556942400,0.70299999999999996],[1557028800,0.70299999999999996],[1557115200,0.70299999999999996],[1557201600,0.70140000000000002],[1557288000,0.69099999999999995],[1557374400,0.69630000000000003],[1557460800,0.69059999999999999],[1557547200,0.69369999999999998],[1557633600,0.69369999999999998],[1557720000,0.69369999999999998],[1557806400,0.69059999999999999],[1557892800,0.71609999999999996],[1557979200,0.70669999999999999],[1558065600,0.69259999999999999],[1558152000,0.68610000000000004],[1558238400,0.68610000000000004],[1558324800,0.68610000000000004],[1558411200,0.68310000000000004],[1558497600,0.68330000000000002],[1558584000,0.68440000000000001],[1558670400,0.66749999999999998],[1558756800,0.6593],[1558843200,0.6593],[1558929600,0.6593],[1559016000,0.6593],[1559102400,0.66069999999999995],[1559188800,0.66449999999999998],[1559275200,0.66969999999999996],[1559361600,0.67669999999999997],[1559448000,0.67669999999999997],[1559534400,0.67669999999999997],[1559620800,0.68240000000000001],[1559707200,0.70030000000000003],[1559793600,0.68959999999999999],[1559880000,0.68730000000000002],[1559966400,0.68440000000000001],[1560052800,0.68440000000000001],[1560139200,0.68440000000000001],[1560225600,0.6865],[1560312000,0.69030000000000002],[1560398400,0.70420000000000005],[1560484800,0.70230000000000004],[1560571200,0.69810000000000005],[1560657600,0.69810000000000005],[1560744000,0.69810000000000005],[1560830400,0.68640000000000001],[1560916800,0.70340000000000003],[1561003200,0.69640000000000002],[1561089600,0.70820000000000005],[1561176000,0.70030000000000003],[1561262400,0.70030000000000003],[1561348800,0.70030000000000003],[1561435200,0.68669999999999998],[1561521600,0.68700000000000006],[1561608000,0.68979999999999997],[1561694400,0.69710000000000005],[1561780800,0.70150000000000001],[1561867200,0.70150000000000001],[1561953600,0.70150000000000001],[1562040000,null],[1751428800,0.94689999999999996],[1751515200,0.92610000000000003],[1751601600,0.9304],[1751688000,0.9304],[1751774400,0.9304],[1751860800,0.9304],[1751947200,0.94630000000000003],[1752033600,0.93959999999999999],[1752120000,0.95099999999999996],[1752206400,0.95479999999999998],[1752292800,0.9718],[1752379200,0.9718],[1752465600,0.9718],[1752552000,0.99880000000000002],[1752638400,1.016],[1752724800,1.02],[1752811200,0.99109999999999998],[1752897600,1.0069999999999999],[1752984000,1.0069999999999999],[1753070400,1.0069999999999999],[1753156800,1.002],[1753243200,0.98540000000000005],[1753329600,0.99509999999999998],[1753416000,1.018],[1753502400,1.0269999999999999],[1753588800,1.0269999999999999],[1753675200,1.0269999999999999],[1753761600,1.026],[1753848000,1.0289999999999999],[1753934400,1.0489999999999999],[1754020800,1.054],[1754107200,1.0569999999999999],[1754193600,1.0569999999999999],[1754280000,1.0569999999999999],[1754366400,1.073],[1754452800,1.0569999999999999],[1754539200,1.0529999999999999],[1754625600,1.0509999999999999],[1754712000,1.0549999999999999],[1754798400,1.0549999999999999],[1754884800,1.0549999999999999],[1754971200,1.0580000000000001],[1755057600,1.0640000000000001],[1755144000,1.016],[1755230400,1.0189999999999999],[1755316800,1.012],[1755403200,1.012],[1755489600,1.012],[1755576000,1.014],[1755662400,1.004],[1755748800,1.0049999999999999],[1755835200,1.016],[1755921600,0.99319999999999997],[1756008000,0.99319999999999997],[1756094400,0.99319999999999997],[1756180800,0.99839999999999995],[1756267200,1.0249999999999999],[1756353600,1.0189999999999999],[1756440000,1.028],[1756526400,1.026],[1756612800,1.026],[1756699200,1.026],[1756785600,1.026],[1756872000,1.032],[1756958400,1.0329999999999999],[1757044800,1.0529999999999999],[1757131200,1.04],[1757217600,1.04],[1757304000,1.04],[1757390400,1.028],[1757476800,1.026],[1757563200,1.0449999999999999],[1757649600,1.0309999999999999],[1757736000,1.038],[1757822400,1.038],[1757908800,1.038],[1757995200,1.0529999999999999],[1758081600,1.0740000000000001],[1758168000,1.0569999999999999],[1758254400,1.0820000000000001],[1758340800,1.095],[1758427200,1.095],[1758513600,1.095],[1758600000,1.0920000000000001],[1758686400,1.1080000000000001],[1758772800,1.091],[1758859200,1.087],[1758945600,1.0740000000000001],[1759032000,1.0740000000000001],[1759118400,1.0740000000000001],[1759204800,1.0720000000000001],[1759291200,1.0940000000000001],[1759377600,1.0880000000000001],[1759464000,1.081],[1759550400,1.069],[1759636800,1.069],[1759723200,1.069],[1759809600,1.0760000000000001],[1759896000,1.0920000000000001],[1759982400,1.0960000000000001],[1760068800,1.089],[1760155200,1.083],[1760241600,1.083],[1760328000,1.083],[1760414400,1.0920000000000001],[1760500800,1.095],[1760587200,1.093],[1760673600,1.0960000000000001],[1760760000,1.0900000000000001],[1760846400,1.0900000000000001],[1760932800,1.0900000000000001],[1761019200,1.091],[1761105600,1.1000000000000001],[1761192000,1.075],[1761278400,1.103],[1761364800,1.0880000000000001],[1761451200,1.0880000000000001],[1761537600,1.0880000000000001],[1761624000,1.107],[1761710400,1.0960000000000001],[1761796800,1.1240000000000001],[1761883200,1.121],[1761969600,1.113],[1762056000,1.113],[1762146000,1.113],[1762232400,1.119],[1762318800,1.117],[1762405200,1.113],[1762491600,1.1200000000000001],[1762578000,1.1240000000000001],[1762664400,1.1240000000000001],[1762750800,1.1240000000000001],[1762837200,1.1339999999999999],[1762923600,1.1180000000000001],[1763010000,1.109],[1763096400,1.101],[1763182800,1.1060000000000001],[1763269200,1.1060000000000001],[1763355600,1.1060000000000001],[1763442000,1.099],[1763528400,1.0840000000000001],[1763614800,1.1000000000000001],[1763701200,1.079],[1763787600,1.0509999999999999],[1763874000,1.0509999999999999],[1763960400,1.0509999999999999],[1764046800,1.0669999999999999],[1764133200,1.052],[1764219600,1.0580000000000001],[1764306000,1.0580000000000001],[1764392400,1.0580000000000001],[1764478800,1.0580000000000001],[1764565200,1.0580000000000001],[1764651600,1.028],[1764738000,1.028],[1764824400,1.0169999999999999],[1764910800,1.0269999999999999],[1764997200,0.99660000000000004],[1765083600,0.99660000000000004],[1765170000,0.99660000000000004],[1765256400,1.0129999999999999],[1765342800,1.0069999999999999],[1765429200,0.98870000000000002],[1765515600,1.006],[1765602000,1.0509999999999999],[1765688400,1.0509999999999999],[1765774800,1.0509999999999999],[1765861200,1.056],[1765947600,1.0569999999999999],[1766034000,1.042],[1766120400,1.0740000000000001],[1766206800,1.0900000000000001],[1766293200,1.0900000000000001],[1766379600,1.0900000000000001],[1766466000,1.113],[1766552400,1.1140000000000001],[1766638800,1.1140000000000001],[1766725200,1.1140000000000001],[1766811600,1.1080000000000001],[1766898000,1.1080000000000001],[1766984400,1.1080000000000001],[1767070800,1.0980000000000001],[1767157200,1.1000000000000001],[1767243600,1.093],[1767330000,1.093],[1767416400,1.131],[1767502800,1.131],[1767589200,1.131],[1767675600,1.135],[1767762000,1.1419999999999999],[1767848400,1.1379999999999999],[1767934800,1.095],[1768021200,1.111],[1768107600,1.111],[1768194000,1.111],[1768280400,1.1200000000000001],[1768366800,1.1319999999999999],[1768453200,1.101],[1768539600,1.105],[1768626000,1.125],[1768712400,1.125],[1768798800,1.125],[1768885200,1.125],[1768971600,1.1000000000000001],[1769058000,1.1060000000000001],[1769144400,1.0229999999999999],[1769230800,1.02],[1769317200,1.02],[1769403600,1.02],[1769490000,1.0209999999999999],[1769576400,1.028],[1769662800,1.0129999999999999],[1769749200,1.03],[1769835600,1.0549999999999999],[1769922000,1.0549999999999999],[1770008400,1.0549999999999999],[1770094800,1.052],[1770181200,1.0609999999999999],[1770267600,1.0529999999999999],[1770354000,1.056],[1770440400,1.093],[1770526800,1.093],[1770613200,1.093],[1770699600,1.0760000000000001],[1770786000,1.0740000000000001],[1770872400,1.0620000000000001],[1770958800,1.073],[1771045200,1.0740000000000001],[1771131600,1.0740000000000001],[1771218000,1.0740000000000001],[1771304400,1.0740000000000001],[1771390800,1.1180000000000001],[1771477200,1.121],[1771563600,1.143],[1771650000,1.165],[1771736400,1.165],[1771822800,1.165],[1771909200,1.1599999999999999],[1771995600,1.175],[1772082000,1.1619999999999999],[1772168400,1.1599999999999999],[1772254800,1.163],[1772341200,1.163],[1772427600,1.163],[1772514000,1.1759999999999999],[1772600400,1.147],[1772686800,1.163],[1772773200,1.129],[1772859600,1.125],[1772946000,1.125],[1773028800,1.125],[1773115200,1.1200000000000001],[1773201600,1.1399999999999999],[1773288000,1.1339999999999999],[1773374400,1.0820000000000001],[1773460800,1.0620000000000001],[1773547200,1.0620000000000001],[1773633600,1.0620000000000001],[1773720000,1.069],[1773806400,1.0569999999999999],[1773892800,1.0680000000000001],[1773979200,1.036],[1774065600,1.028],[1774152000,1.028],[1774238400,1.028],[1774324800,1.034],[1774411200,1.0309999999999999],[1774497600,1.048],[1774584000,1.016],[1774670400,1.018],[1774756800,1.018],[1774843200,1.018],[1774929600,0.9879],[1775016000,1.006],[1775102400,1.0369999999999999],[1775188800,0.99509999999999998],[1775275200,0.99509999999999998],[1775361600,0.99509999999999998],[1775448000,0.99509999999999998],[1775534400,1.016],[1775620800,1.016],[1775707200,1.0640000000000001],[1775793600,1.0780000000000001],[1775880000,1.0669999999999999],[1775966400,1.0669999999999999],[1776052800,1.0669999999999999],[1776139200,1.0700000000000001],[1776225600,1.0860000000000001],[1776312000,1.071],[1776398400,1.014],[1776484800,1.0249999999999999],[1776571200,1.0249999999999999],[1776657600,1.0249999999999999],[1776744000,1.0249999999999999],[1776830400,0.97289999999999999],[1776916800,0.9355],[1777003200,0.95389999999999997],[1777089600,0.96009999999999995],[1777176000,0.96009999999999995],[1777262400,0.96009999999999995],[1777348800,0.96279999999999999],[1777435200,0.97960000000000003],[1777521600,0.96009999999999995],[1777608000,0.96009999999999995],[1777694400,0.95089999999999997],[1777780800,0.95089999999999997],[1777867200,0.95089999999999997],[1777953600,0.93859999999999999],[1778040000,0.95189999999999997],[1778126400,1.006],[1778212800,1.0009999999999999],[1778299200,0.97940000000000005],[1778385600,0.97940000000000005],[1778472000,0.97940000000000005],[1778558400,0.99260000000000004],[1778644800,0.98329999999999995],[1778731200,0.97199999999999998],[1778817600,0.9526],[1778904000,0.92620000000000002],[1778990400,0.92620000000000002],[1779076800,0.92620000000000002],[1779163200,0.93859999999999999],[1779249600,0.93889999999999996],[1779336000,0.98029999999999995],[1779422400,0.98199999999999998],[1779508800,0.97629999999999995],[1779595200,0.97629999999999995],[1779681600,0.97629999999999995],[1779768000,0.97629999999999995],[1779854400,1.0129999999999999],[1779940800,1.02],[1780027200,1.0269999999999999],[1780113600,1.0369999999999999],[1780200000,1.0369999999999999],[1780286400,1.0369999999999999],[1780372800,1.04],[1780459200,1.0109999999999999],[1780545600,1.006],[1780632000,1.04],[1780718400,1.0620000000000001],[1780804800,1.0620000000000001],[1780891200,1.0620000000000001],[1780977600,1.04],[1781064000,1.0660000000000001],[1781150400,1.04],[1781236800,1.071],[1781323200,1.0740000000000001],[1781409600,1.0740000000000001],[1781496000,1.0740000000000001],[1781582400,1.0900000000000001],[1781668800,1.1220000000000001],[1781755200,1.153],[1781841600,1.151],[1781928000,1.151],[1782014400,1.151],[1782100800,1.151],[1782187200,1.1459999999999999],[1782273600,1.161],[1782360000,1.1919999999999999],[1782446400,1.1970000000000001],[1782532800,1.1990000000000001],[1782619200,1.1990000000000001],[1782705600,1.1990000000000001],[1782792000,1.2030000000000001],[1782878400,1.2030000000000001],[1782964800,0.99150000000000005],[1783051200,0.99180000000000001]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39879999999999999],[1183521600,0.39910000000000001],[1183608000,0.39910000000000001],[1183694400,0.39479999999999998],[1183780800,0.39350000000000002],[1183867200,0.39350000000000002],[1183953600,0.39350000000000002],[1184040000,null],[1184212800,0.3911],[1184299200,0.38940000000000002],[1184385600,0.38950000000000001],[1184472000,0.38950000000000001],[1184558400,0.38950000000000001],[1184644800,0.38890000000000002],[1184731200,0.39000000000000001],[1184817600,0.38829999999999998],[1184904000,0.38969999999999999],[1184990400,0.3856],[1185076800,0.3856],[1185163200,0.3856],[1185249600,0.38369999999999999],[1185336000,0.38080000000000003],[1185422400,0.38569999999999999],[1185508800,0.38519999999999999],[1185595200,0.38940000000000002],[1185681600,0.38940000000000002],[1185768000,0.38940000000000002],[1185854400,0.39750000000000002],[1185940800,0.39219999999999999],[1186027200,0.39929999999999999],[1186113600,0.39610000000000001],[1186200000,0.38519999999999999],[1186286400,0.38519999999999999],[1186372800,0.38519999999999999],[1186459200,0.40000000000000002],[1186545600,0.40079999999999999],[1186632000,0.40010000000000001],[1186718400,0.40229999999999999],[1186804800,0.40560000000000002],[1186891200,0.40560000000000002],[1186977600,0.40560000000000002],[1187064000,0.39879999999999999],[1187150400,0.40179999999999999],[1187236800,0.40620000000000001],[1187323200,0.42930000000000001],[1187409600,0.43890000000000001],[1187496000,0.43890000000000001],[1187582400,0.43890000000000001],[1187668800,0.43669999999999998],[1187755200,0.44109999999999999],[1187841600,0.4294],[1187928000,0.42659999999999998],[1188014400,0.42259999999999998],[1188100800,0.42259999999999998],[1188187200,0.42259999999999998],[1188273600,0.42030000000000001],[1188360000,0.41889999999999999],[1188446400,0.41909999999999997],[1188532800,0.41770000000000002],[1188619200,0.4224],[1188705600,0.4224],[1188792000,0.4224],[1188878400,0.4224],[1188964800,0.41880000000000001],[1189051200,0.41410000000000002],[1189137600,0.40989999999999999],[1189224000,0.41099999999999998],[1189310400,0.41099999999999998],[1189396800,0.41099999999999998],[1189483200,0.41020000000000001],[1189569600,0.41720000000000002],[1189656000,0.4123],[1189742400,0.4103],[1189828800,0.40910000000000002],[1189915200,0.40910000000000002],[1190001600,0.40910000000000002],[1190088000,0.41099999999999998],[1190174400,0.41760000000000003],[1190260800,0.41599999999999998],[1190347200,0.40920000000000001],[1190433600,0.4037],[1190520000,0.4037],[1190606400,0.4037],[1190692800,0.40279999999999999],[1190779200,0.4047],[1190865600,0.40029999999999999],[1190952000,0.40110000000000001],[1191038400,0.39579999999999999],[1191124800,0.39579999999999999],[1191211200,0.39579999999999999],[1191297600,0.40339999999999998],[1191384000,0.40339999999999998],[1191470400,0.4093],[1191556800,0.41170000000000001],[1191643200,0.41060000000000002],[1191729600,0.41060000000000002],[1191816000,0.41060000000000002],[1191902400,0.40579999999999999],[1191988800,0.40510000000000002],[1192075200,0.40000000000000002],[1192161600,0.39979999999999999],[1192248000,0.39539999999999997],[1192334400,0.39539999999999997],[1192420800,0.39539999999999997],[1192507200,0.39729999999999999],[1192593600,0.38400000000000001],[1192680000,0.37959999999999999],[1192766400,0.3715],[1192852800,0.37490000000000001],[1192939200,0.37490000000000001],[1193025600,0.37490000000000001],[1193112000,0.38400000000000001],[1193198400,0.38109999999999999],[1193284800,0.3856],[1193371200,0.38169999999999998],[1193457600,0.38500000000000001],[1193544000,0.38500000000000001],[1193630400,0.38500000000000001],[1193716800,0.37909999999999999],[1193803200,0.37990000000000002],[1193889600,0.37590000000000001],[1193976000,null],[1194411600,0.37140000000000001],[1194498000,null],[1194584400,0.36820000000000003],[1194670800,0.37490000000000001],[1194757200,0.37490000000000001],[1194843600,0.37490000000000001],[1194930000,0.38450000000000001],[1195016400,0.39190000000000003],[1195102800,0.38769999999999999],[1195189200,0.37719999999999998],[1195275600,null],[1195707600,0.36059999999999998],[1195794000,0.36059999999999998],[1195880400,0.3659],[1195966800,0.3659],[1196053200,0.3659],[1196139600,null],[1196485200,0.37780000000000002],[1196571600,0.37780000000000002],[1196658000,0.37780000000000002],[1196744400,0.37259999999999999],[1196830800,0.374],[1196917200,0.37559999999999999],[1197003600,0.37290000000000001],[1197090000,0.36309999999999998],[1197176400,0.36309999999999998],[1197262800,0.36309999999999998],[1197349200,0.37159999999999999],[1197435600,0.35720000000000002],[1197522000,null],[1198126800,0.35970000000000002],[1198213200,null],[1201150800,0.37719999999999998],[1201237200,0.39450000000000002],[1201323600,0.39379999999999998],[1201410000,0.39379999999999998],[1201496400,0.39379999999999998],[1201582800,0.40179999999999999],[1201669200,0.40920000000000001],[1201755600,0.4133],[1201842000,0.42349999999999999],[1201928400,0.41460000000000002],[1202014800,0.41460000000000002],[1202101200,0.41460000000000002],[1202187600,0.3911],[1202274000,0.39240000000000003],[1202360400,0.39340000000000003],[1202446800,0.39689999999999998],[1202533200,0.38550000000000001],[1202619600,0.38550000000000001],[1202706000,0.38550000000000001],[1202792400,0.38429999999999997],[1202878800,0.38700000000000001],[1202965200,0.38769999999999999],[1203051600,0.38190000000000002],[1203138000,0.38269999999999998],[1203224400,0.38269999999999998],[1203310800,0.38269999999999998],[1203397200,0.38269999999999998],[1203483600,0.38619999999999999],[1203570000,0.39200000000000002],[1203656400,0.39750000000000002],[1203742800,0.4032],[1203829200,0.4032],[1203915600,0.4032],[1204002000,0.40189999999999998],[1204088400,0.39500000000000002],[1204174800,0.3977],[1204261200,0.38769999999999999],[1204347600,0.37980000000000003],[1204434000,0.37980000000000003],[1204520400,0.37980000000000003],[1204606800,0.37619999999999998],[1204693200,0.3765],[1204779600,0.37619999999999998],[1204866000,0.36880000000000002],[1204952400,0.375],[1205038800,0.375],[1205121600,0.375],[1205208000,0.376],[1205294400,0.40360000000000001],[1205380800,0.39069999999999999],[1205467200,0.38919999999999999],[1205553600,0.38369999999999999],[1205640000,0.38369999999999999],[1205726400,0.38369999999999999],[1205812800,0.3891],[1205899200,0.40999999999999998],[1205985600,0.40720000000000001],[1206072000,0.42520000000000002],[1206158400,0.42520000000000002],[1206244800,0.42520000000000002],[1206331200,0.42520000000000002],[1206417600,0.41110000000000002],[1206504000,0.41120000000000001],[1206590400,0.39900000000000002],[1206676800,0.39560000000000001],[1206763200,0.3876],[1206849600,0.3876],[1206936000,0.3876],[1207022400,0.38250000000000001],[1207108800,0.40010000000000001],[1207195200,0.39029999999999998],[1207281600,0.39279999999999998],[1207368000,0.39560000000000001],[1207454400,0.39560000000000001],[1207540800,0.39560000000000001],[1207627200,0.39400000000000002],[1207713600,0.38550000000000001],[1207800000,0.38159999999999999],[1207886400,0.36840000000000001],[1207972800,0.36820000000000003],[1208059200,0.36820000000000003],[1208145600,0.36820000000000003],[1208232000,0.3604],[1208318400,0.36630000000000001],[1208404800,0.37219999999999998],[1208491200,0.38179999999999997],[1208577600,0.38450000000000001],[1208664000,0.38450000000000001],[1208750400,0.38450000000000001],[1208836800,0.37130000000000002],[1208923200,0.37609999999999999],[1209009600,0.36820000000000003],[1209096000,0.37680000000000002],[1209182400,0.3856],[1209268800,0.3856],[1209355200,0.3856],[1209441600,0.38250000000000001],[1209528000,0.37890000000000001],[1209614400,0.3785],[1209700800,0.38879999999999998],[1209787200,0.3871],[1209873600,0.3871],[1209960000,0.3871],[1210046400,0.38940000000000002],[1210132800,0.38879999999999998],[1210219200,0.38229999999999997],[1210305600,0.375],[1210392000,0.37630000000000002],[1210478400,0.37630000000000002],[1210564800,0.37630000000000002],[1210651200,0.37830000000000003],[1210737600,0.37],[1210824000,0.36670000000000003],[1210910400,0.3715],[1210996800,0.36380000000000001],[1211083200,0.36380000000000001],[1211169600,0.36380000000000001],[1211256000,0.3569],[1211342400,0.35680000000000001],[1211428800,0.35670000000000002],[1211515200,0.35849999999999999],[1211601600,0.3604],[1211688000,0.3604],[1211774400,0.3604],[1211860800,0.3604],[1211947200,0.35539999999999999],[1212033600,0.35310000000000002],[1212120000,0.35720000000000002],[1212206400,0.35270000000000001],[1212292800,0.35270000000000001],[1212379200,0.35270000000000001],[1212465600,0.35020000000000001],[1212552000,0.34889999999999999],[1212638400,0.34739999999999999],[1212724800,0.34860000000000002],[1212811200,0.33689999999999998],[1212897600,0.33689999999999998],[1212984000,0.33689999999999998],[1213070400,0.3362],[1213156800,0.34370000000000001],[1213243200,0.34379999999999999],[1213329600,0.3488],[1213416000,0.34350000000000003],[1213502400,0.34350000000000003],[1213588800,0.34350000000000003],[1213675200,0.34889999999999999],[1213761600,0.33860000000000001],[1213848000,0.34229999999999999],[1213934400,0.34399999999999997],[1214020800,0.33589999999999998],[1214107200,0.33589999999999998],[1214193600,0.33589999999999998],[1214280000,0.3332],[1214366400,0.34620000000000001],[1214452800,0.34720000000000001],[1214539200,0.33939999999999998],[1214625600,0.3417],[1214712000,0.3417],[1214798400,0.3417],[1214884800,0.33660000000000001],[1214971200,0.4032],[1215057600,0.39739999999999998],[1215144000,0.40250000000000002],[1215230400,0.40250000000000002],[1215316800,0.40250000000000002],[1215403200,0.40250000000000002],[1215489600,0.39829999999999999],[1215576000,0.41089999999999999],[1215662400,0.40260000000000001],[1215748800,0.40039999999999998],[1215835200,0.39439999999999997],[1215921600,0.39439999999999997],[1216008000,0.39439999999999997],[1216094400,null],[1216267200,0.45839999999999997],[1216353600,0.45879999999999999],[1216440000,0.46050000000000002],[1216526400,0.46050000000000002],[1216612800,0.46050000000000002],[1216699200,0.4577],[1216785600,0.49540000000000001],[1216872000,0.48809999999999998],[1216958400,0.4783],[1217044800,0.47610000000000002],[1217131200,0.47610000000000002],[1217217600,0.47610000000000002],[1217304000,0.46610000000000001],[1217390400,0.49270000000000003],[1217476800,0.49959999999999999],[1217563200,0.4909],[1217649600,0.498],[1217736000,0.498],[1217822400,0.498],[1217908800,0.49370000000000003],[1217995200,0.50060000000000004],[1218081600,0.48649999999999999],[1218168000,0.47349999999999998],[1218254400,0.47860000000000003],[1218340800,0.47860000000000003],[1218427200,0.47860000000000003],[1218513600,0.49580000000000002],[1218600000,0.48349999999999999],[1218686400,0.47039999999999998],[1218772800,0.48060000000000003],[1218859200,0.47010000000000002],[1218945600,0.47010000000000002],[1219032000,0.47010000000000002],[1219118400,0.46300000000000002],[1219204800,0.45390000000000003],[1219291200,0.46920000000000001],[1219377600,0.46189999999999998],[1219464000,0.46860000000000002],[1219550400,0.46860000000000002],[1219636800,0.46860000000000002],[1219723200,0.46700000000000003],[1219809600,0.46660000000000001],[1219896000,0.46789999999999998],[1219982400,0.48170000000000002],[1220068800,0.48509999999999998],[1220155200,0.48509999999999998],[1220241600,0.48509999999999998],[1220328000,0.48509999999999998],[1220414400,0.49819999999999998],[1220500800,0.49490000000000001],[1220587200,0.48830000000000001],[1220673600,0.51100000000000001],[1220760000,0.51100000000000001],[1220846400,0.51100000000000001],[1220932800,0.53220000000000001],[1221019200,0.50609999999999999],[1221105600,0.51319999999999999],[1221192000,0.53939999999999999],[1221278400,0.54730000000000001],[1221364800,0.54730000000000001],[1221451200,0.54730000000000001],[1221537600,0.53910000000000002],[1221624000,0.57210000000000005],[1221710400,0.57909999999999995],[1221796800,0.60580000000000001],[1221883200,0.62209999999999999],[1221969600,0.62209999999999999],[1222056000,0.62209999999999999],[1222142400,0.57350000000000001],[1222228800,0.57310000000000005],[1222315200,0.58389999999999997],[1222401600,0.56169999999999998],[1222488000,0.6149],[1222574400,0.6149],[1222660800,0.6149],[1222747200,0.63029999999999997],[1222833600,0.62190000000000001],[1222920000,0.61460000000000004],[1223006400,0.60560000000000003],[1223092800,0.60829999999999995],[1223179200,0.60829999999999995],[1223265600,0.60829999999999995],[1223352000,0.61160000000000003],[1223438400,0.59360000000000002],[1223524800,0.61539999999999995],[1223611200,0.56059999999999999],[1223697600,0.61060000000000003],[1223784000,0.61060000000000003],[1223870400,0.61060000000000003],[1223956800,0.58860000000000001],[1224043200,0.64470000000000005],[1224129600,0.68320000000000003],[1224216000,0.68340000000000001],[1224302400,0.65390000000000004],[1224388800,0.65390000000000004],[1224475200,0.65390000000000004],[1224561600,0.62880000000000003],[1224648000,0.65700000000000003],[1224734400,0.66600000000000004],[1224820800,0.65849999999999997],[1224907200,0.66949999999999998],[1224993600,0.66949999999999998],[1225080000,0.66949999999999998],[1225166400,0.68640000000000001],[1225252800,0.69259999999999999],[1225339200,0.6633],[1225425600,0.65059999999999996],[1225512000,0.67759999999999998],[1225598400,0.67759999999999998],[1225688400,0.67759999999999998],[1225774800,0.66839999999999999],[1225861200,0.67310000000000003],[1225947600,0.64559999999999995],[1226034000,0.61739999999999995],[1226120400,0.60489999999999999],[1226206800,0.60489999999999999],[1226293200,0.60489999999999999],[1226379600,0.61050000000000004],[1226466000,0.627],[1226552400,0.62470000000000003],[1226638800,0.62490000000000001],[1226725200,0.64149999999999996],[1226811600,0.64149999999999996],[1226898000,0.64149999999999996],[1226984400,0.63919999999999999],[1227070800,0.62150000000000005],[1227157200,0.59079999999999999],[1227243600,0.58220000000000005],[1227330000,0.53600000000000003],[1227416400,0.53600000000000003],[1227502800,0.53600000000000003],[1227589200,0.58340000000000003],[1227675600,0.6149],[1227762000,0.63060000000000005],[1227848400,0.63060000000000005],[1227934800,0.62809999999999999],[1228021200,0.62809999999999999],[1228107600,0.62809999999999999],[1228194000,0.55230000000000001],[1228280400,0.59470000000000001],[1228366800,0.63229999999999997],[1228453200,0.62570000000000003],[1228539600,0.65190000000000003],[1228626000,0.65190000000000003],[1228712400,0.65190000000000003],[1228798800,0.68489999999999995],[1228885200,0.66379999999999995],[1228971600,0.63219999999999998],[1229058000,0.57599999999999996],[1229144400,0.58860000000000001],[1229230800,0.58860000000000001],[1229317200,0.58860000000000001],[1229403600,0.58169999999999999],[1229490000,0.62670000000000003],[1229576400,0.63919999999999999],[1229662800,0.64229999999999998],[1229749200,0.62219999999999998],[1229835600,0.62219999999999998],[1229922000,0.62219999999999998],[1230008400,0.60270000000000001],[1230094800,0.60070000000000001],[1230181200,0.60970000000000002],[1230267600,0.60970000000000002],[1230354000,0.60399999999999998],[1230440400,0.60399999999999998],[1230526800,0.60399999999999998],[1230613200,0.61209999999999998],[1230699600,0.61699999999999999],[1230786000,0.63290000000000002],[1230872400,0.63290000000000002],[1230958800,0.62209999999999999],[1231045200,0.62209999999999999],[1231131600,0.62209999999999999],[1231218000,0.59109999999999996],[1231304400,0.5736],[1231390800,0.55420000000000003],[1231477200,0.55169999999999997],[1231563600,0.54820000000000002],[1231650000,0.54820000000000002],[1231736400,0.54820000000000002],[1231822800,0.53120000000000001],[1231909200,0.54330000000000001],[1231995600,0.53169999999999995],[1232082000,0.46879999999999999],[1232168400,0.42770000000000002],[1232254800,0.42770000000000002],[1232341200,0.42770000000000002],[1232427600,0.42770000000000002],[1232514000,0.34179999999999999],[1232600400,0.3901],[1232686800,0.37069999999999997],[1232773200,0.37469999999999998],[1232859600,0.37469999999999998],[1232946000,0.37469999999999998],[1233032400,0.36919999999999997],[1233118800,0.38090000000000002],[1233205200,0.47470000000000001],[1233291600,0.437],[1233378000,0.45290000000000002],[1233464400,0.45290000000000002],[1233550800,0.45290000000000002],[1233637200,0.4572],[1233723600,0.43330000000000002],[1233810000,0.42259999999999998],[1233896400,0.39019999999999999],[1233982800,0.44479999999999997],[1234069200,0.44479999999999997],[1234155600,0.44479999999999997],[1234242000,0.4415],[1234328400,0.39689999999999998],[1234414800,0.42420000000000002],[1234501200,0.40289999999999998],[1234587600,0.38500000000000001],[1234674000,0.38500000000000001],[1234760400,0.38500000000000001],[1234846800,0.38500000000000001],[1234933200,0.35120000000000001],[1235019600,null],[1235538000,0.34360000000000002],[1235624400,0.35680000000000001],[1235710800,0.38569999999999999],[1235797200,0.33500000000000002],[1235883600,0.33500000000000002],[1235970000,0.33500000000000002],[1236056400,null],[1236744000,0.3301],[1236830400,null],[1236916800,0.37069999999999997],[1237003200,0.36840000000000001],[1237089600,0.36840000000000001],[1237176000,0.36840000000000001],[1237262400,0.36409999999999998],[1237348800,0.37609999999999999],[1237435200,0.43240000000000001],[1237521600,0.39250000000000002],[1237608000,0.3669],[1237694400,0.3669],[1237780800,0.3669],[1237867200,0.43020000000000003],[1237953600,0.3881],[1238040000,0.40310000000000001],[1238126400,0.38400000000000001],[1238212800,0.38169999999999998],[1238299200,0.38169999999999998],[1238385600,0.38169999999999998],[1238472000,0.34570000000000001],[1238558400,0.35949999999999999],[1238644800,null],[1238731200,0.36559999999999998],[1238817600,0.3841],[1238904000,0.3841],[1238990400,0.3841],[1239076800,0.36480000000000001],[1239163200,null],[1239336000,0.45090000000000002],[1239422400,0.45090000000000002],[1239508800,0.45090000000000002],[1239595200,0.45090000000000002],[1239681600,0.4486],[1239768000,0.42859999999999998],[1239854400,0.45090000000000002],[1239940800,0.44619999999999999],[1240027200,0.46100000000000002],[1240113600,0.46100000000000002],[1240200000,0.46100000000000002],[1240286400,0.40920000000000001],[1240372800,0.43730000000000002],[1240459200,0.43790000000000001],[1240545600,0.47039999999999998],[1240632000,0.49330000000000002],[1240718400,0.49330000000000002],[1240804800,0.49330000000000002],[1240891200,0.47499999999999998],[1240977600,0.45369999999999999],[1241064000,0.45400000000000001],[1241150400,0.4556],[1241236800,0.44840000000000002],[1241323200,0.44840000000000002],[1241409600,0.44840000000000002],[1241496000,0.53449999999999998],[1241582400,0.51429999999999998],[1241668800,0.57899999999999996],[1241755200,0.54569999999999996],[1241841600,0.59550000000000003],[1241928000,0.59550000000000003],[1242014400,0.59550000000000003],[1242100800,0.58430000000000004],[1242187200,0.56140000000000001],[1242273600,0.54400000000000004],[1242360000,0.56499999999999995],[1242446400,0.55449999999999999],[1242532800,0.55449999999999999],[1242619200,0.55449999999999999],[1242705600,0.57720000000000005],[1242792000,0.55359999999999998],[1242878400,0.53249999999999997],[1242964800,0.55010000000000003],[1243051200,0.53969999999999996],[1243137600,0.53969999999999996],[1243224000,0.53969999999999996],[1243310400,0.53969999999999996],[1243396800,0.55189999999999995],[1243483200,0.53369999999999995],[1243569600,0.53879999999999995],[1243656000,0.54459999999999997],[1243742400,0.54459999999999997],[1243828800,0.54459999999999997],[1243915200,0.54459999999999997],[1244001600,0.51429999999999998],[1244088000,0.51390000000000002],[1244174400,0.52539999999999998],[1244260800,0.52329999999999999],[1244347200,0.52329999999999999],[1244433600,0.52329999999999999],[1244520000,0.53359999999999996],[1244606400,0.53890000000000005],[1244692800,0.52629999999999999],[1244779200,0.5292],[1244865600,0.53700000000000003],[1244952000,0.53700000000000003],[1245038400,0.53700000000000003],[1245124800,0.5323],[1245211200,0.53210000000000002],[1245297600,0.503],[1245384000,0.51000000000000001],[1245470400,0.51929999999999998],[1245556800,0.51929999999999998],[1245643200,0.51929999999999998],[1245729600,0.49790000000000001],[1245816000,0.50639999999999996],[1245902400,0.51029999999999998],[1245988800,0.51390000000000002],[1246075200,0.51559999999999995],[1246161600,0.51559999999999995],[1246248000,0.51559999999999995],[1246334400,0.52490000000000003],[1246420800,0.52649999999999997],[1246507200,null],[1247025600,0.39629999999999999],[1247112000,null],[1247198400,0.3952],[1247284800,0.39040000000000002],[1247371200,0.39040000000000002],[1247457600,0.39040000000000002],[1247544000,0.41010000000000002],[1247630400,0.40279999999999999],[1247716800,0.40600000000000003],[1247803200,0.39879999999999999],[1247889600,0.39839999999999998],[1247976000,0.39839999999999998],[1248062400,0.39839999999999998],[1248148800,0.40329999999999999],[1248235200,0.40010000000000001],[1248321600,null],[1249444800,0.39689999999999998],[1249531200,0.41949999999999998],[1249617600,0.42070000000000002],[1249704000,0.4269],[1249790400,0.4269],[1249876800,0.4269],[1249963200,0.42630000000000001],[1250049600,0.40629999999999999],[1250136000,0.40610000000000002],[1250222400,0.41370000000000001],[1250308800,0.41399999999999998],[1250395200,0.41399999999999998],[1250481600,0.41399999999999998],[1250568000,0.40129999999999999],[1250654400,0.39760000000000001],[1250740800,0.39960000000000001],[1250827200,0.40689999999999998],[1250913600,0.40699999999999997],[1251000000,0.40699999999999997],[1251086400,0.40699999999999997],[1251172800,0.39750000000000002],[1251259200,0.39610000000000001],[1251345600,0.4007],[1251432000,0.39950000000000002],[1251518400,0.39450000000000002],[1251604800,0.39450000000000002],[1251691200,0.39450000000000002],[1251777600,0.40029999999999999],[1251864000,0.39050000000000001],[1251950400,0.39019999999999999],[1252036800,0.3992],[1252123200,0.39350000000000002],[1252209600,0.39350000000000002],[1252296000,0.39350000000000002],[1252382400,0.39350000000000002],[1252468800,0.39269999999999999],[1252555200,0.3992],[1252641600,0.39779999999999999],[1252728000,0.39050000000000001],[1252814400,0.39050000000000001],[1252900800,0.39050000000000001],[1252987200,0.39560000000000001],[1253073600,0.40410000000000001],[1253160000,0.41160000000000002],[1253246400,0.4022],[1253332800,0.39739999999999998],[1253419200,0.39739999999999998],[1253505600,0.39739999999999998],[1253592000,0.39589999999999997],[1253678400,0.40839999999999999],[1253764800,0.40350000000000003],[1253851200,0.40379999999999999],[1253937600,0.40089999999999998],[1254024000,0.40089999999999998],[1254110400,0.40089999999999998],[1254196800,0.40429999999999999],[1254283200,0.39779999999999999],[1254369600,0.39650000000000002],[1254456000,0.3851],[1254542400,null],[1254801600,0.4017],[1254888000,0.40410000000000001],[1254974400,0.41270000000000001],[1255060800,0.40670000000000001],[1255147200,0.40629999999999999],[1255233600,0.40629999999999999],[1255320000,0.40629999999999999],[1255406400,0.41930000000000001],[1255492800,0.41860000000000003],[1255579200,0.4279],[1255665600,0.42680000000000001],[1255752000,0.4128],[1255838400,0.4128],[1255924800,0.4128],[1256011200,0.40960000000000002],[1256097600,0.41739999999999999],[1256184000,0.39939999999999998],[1256270400,0.4123],[1256356800,0.40539999999999998],[1256443200,0.40539999999999998],[1256529600,0.40539999999999998],[1256616000,0.39889999999999998],[1256702400,0.3992],[1256788800,0.39290000000000003],[1256875200,0.40079999999999999],[1256961600,0.39700000000000002],[1257048000,0.39700000000000002],[1257138000,0.39700000000000002],[1257224400,0.39589999999999997],[1257310800,0.39660000000000001],[1257397200,null],[1257829200,0.38850000000000001],[1257915600,null],[1258002000,0.39140000000000003],[1258088400,null],[1262926800,0.38219999999999998],[1263013200,null],[1264136400,0.37359999999999999],[1264222800,null],[1264482000,0.37419999999999998],[1264568400,null],[1264654800,0.37980000000000003],[1264741200,0.3866],[1264827600,0.39500000000000002],[1264914000,0.39500000000000002],[1265000400,0.39500000000000002],[1265086800,0.39200000000000002],[1265173200,0.3841],[1265259600,0.37819999999999998],[1265346000,null],[1265432400,0.37909999999999999],[1265518800,0.37909999999999999],[1265605200,0.37909999999999999],[1265691600,null],[1265864400,0.37530000000000002],[1265950800,null],[1267851600,0.38009999999999999],[1267938000,0.38009999999999999],[1268024400,0.38009999999999999],[1268110800,0.37669999999999998],[1268197200,0.37680000000000002],[1268283600,0.3826],[1268370000,0.38340000000000002],[1268456400,0.3821],[1268542800,0.3821],[1268625600,0.3821],[1268712000,0.38500000000000001],[1268798400,0.3861],[1268884800,0.38769999999999999],[1268971200,0.38379999999999997],[1269057600,0.38600000000000001],[1269144000,0.38600000000000001],[1269230400,0.38600000000000001],[1269316800,0.38479999999999998],[1269403200,0.3901],[1269489600,0.38979999999999998],[1269576000,0.39269999999999999],[1269662400,0.39389999999999997],[1269748800,0.39389999999999997],[1269835200,0.39389999999999997],[1269921600,0.3901],[1270008000,0.38729999999999998],[1270094400,0.39219999999999999],[1270180800,0.39219999999999999],[1270267200,0.39219999999999999],[1270353600,0.39219999999999999],[1270440000,0.39219999999999999],[1270526400,0.39129999999999998],[1270612800,0.40039999999999998],[1270699200,0.39879999999999999],[1270785600,0.3992],[1270872000,0.39750000000000002],[1270958400,0.39750000000000002],[1271044800,0.39750000000000002],[1271131200,0.39810000000000001],[1271217600,0.39439999999999997],[1271304000,0.40389999999999998],[1271390400,0.40679999999999999],[1271476800,0.40189999999999998],[1271563200,0.40189999999999998],[1271649600,0.40189999999999998],[1271736000,0.40460000000000002],[1271822400,0.40920000000000001],[1271908800,0.40129999999999999],[1271995200,0.40810000000000002],[1272081600,0.40429999999999999],[1272168000,0.40429999999999999],[1272254400,0.40429999999999999],[1272340800,0.3967],[1272427200,0.39379999999999998],[1272513600,0.39879999999999999],[1272600000,0.4022],[1272686400,0.40660000000000002],[1272772800,0.40660000000000002],[1272859200,0.40660000000000002],[1272945600,0.41060000000000002],[1273032000,0.40889999999999999],[1273118400,0.4093],[1273204800,0.40350000000000003],[1273291200,0.40489999999999998],[1273377600,0.40489999999999998],[1273464000,0.40489999999999998],[1273550400,0.41610000000000003],[1273636800,0.41670000000000001],[1273723200,0.42120000000000002],[1273809600,0.41909999999999997],[1273896000,0.41449999999999998],[1273982400,0.41449999999999998],[1274068800,0.41449999999999998],[1274155200,0.4133],[1274241600,0.40060000000000001],[1274328000,0.39579999999999999],[1274414400,0.39219999999999999],[1274500800,0.40600000000000003],[1274587200,0.40600000000000003],[1274673600,0.40600000000000003],[1274760000,0.39269999999999999],[1274846400,0.39529999999999998],[1274932800,0.38640000000000002],[1275019200,0.39279999999999998],[1275105600,0.38850000000000001],[1275192000,0.38850000000000001],[1275278400,0.38850000000000001],[1275364800,0.38850000000000001],[1275451200,0.38850000000000001],[1275537600,0.39179999999999998],[1275624000,0.38619999999999999],[1275710400,0.3851],[1275796800,0.3851],[1275883200,0.3851],[1275969600,0.38379999999999997],[1276056000,0.38529999999999998],[1276142400,0.37709999999999999],[1276228800,0.38219999999999998],[1276315200,0.37659999999999999],[1276401600,0.37659999999999999],[1276488000,0.37659999999999999],[1276574400,0.37090000000000001],[1276660800,0.36930000000000002],[1276747200,0.372],[1276833600,0.36930000000000002],[1276920000,0.36990000000000001],[1277006400,0.36990000000000001],[1277092800,0.36990000000000001],[1277179200,0.36969999999999997],[1277265600,0.36859999999999998],[1277352000,0.36780000000000002],[1277438400,null],[1277524800,0.37109999999999999],[1277611200,0.37109999999999999],[1277697600,0.37109999999999999],[1277784000,0.36940000000000001],[1277870400,null],[1341288000,0.99709999999999999],[1341374400,0.99139999999999995],[1341460800,0.99139999999999995],[1341547200,0.98560000000000003],[1341633600,0.99080000000000001],[1341720000,0.99080000000000001],[1341806400,0.99080000000000001],[1341892800,0.99709999999999999],[1341979200,0.99429999999999996],[1342065600,1.0029999999999999],[1342152000,0.99550000000000005],[1342238400,1.0129999999999999],[1342324800,1.0129999999999999],[1342411200,1.0129999999999999],[1342497600,1.0189999999999999],[1342584000,1.0129999999999999],[1342670400,1.002],[1342756800,1.008],[1342843200,1.01],[1342929600,1.01],[1343016000,1.01],[1343102400,1.0089999999999999],[1343188800,1.0129999999999999],[1343275200,1.012],[1343361600,1.014],[1343448000,1.0069999999999999],[1343534400,1.0069999999999999],[1343620800,1.0069999999999999],[1343707200,1.0009999999999999],[1343793600,1.002],[1343880000,1.0069999999999999],[1343966400,1],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.0009999999999999],[1344398400,0.99539999999999995],[1344484800,0.99539999999999995],[1344571200,0.99570000000000003],[1344657600,0.99309999999999998],[1344744000,0.99309999999999998],[1344830400,0.99309999999999998],[1344916800,0.99950000000000006],[1345003200,0.99829999999999997],[1345089600,0.99619999999999997],[1345176000,0.99139999999999995],[1345262400,0.9869],[1345348800,0.9869],[1345435200,0.9869],[1345521600,0.98970000000000002],[1345608000,1.002],[1345694400,0.99729999999999996],[1345780800,0.99719999999999998],[1345867200,0.9929],[1345953600,0.9929],[1346040000,0.9929],[1346126400,0.99270000000000003],[1346212800,0.99639999999999995],[1346299200,0.99409999999999998],[1346385600,0.99450000000000005],[1346472000,0.99360000000000004],[1346558400,0.99360000000000004],[1346644800,0.99360000000000004],[1346731200,0.99360000000000004],[1346817600,0.98909999999999998],[1346904000,0.98799999999999999],[1346990400,1.002],[1347076800,1.006],[1347163200,1.006],[1347249600,1.006],[1347336000,0.99839999999999995],[1347422400,0.98270000000000002],[1347508800,0.9869],[1347595200,1.0069999999999999],[1347681600,1.024],[1347768000,1.024],[1347854400,1.024],[1347940800,1.0009999999999999],[1348027200,1.006],[1348113600,0.99980000000000002],[1348200000,0.99980000000000002],[1348286400,0.99250000000000005],[1348372800,0.99250000000000005],[1348459200,0.99250000000000005],[1348545600,0.99760000000000004],[1348632000,0.99480000000000002],[1348718400,0.99060000000000004],[1348804800,0.99309999999999998],[1348891200,0.98929999999999996],[1348977600,0.98929999999999996],[1349064000,0.98929999999999996],[1349150400,0.98809999999999998],[1349236800,0.99119999999999997],[1349323200,1.006],[1349409600,1.014],[1349496000,1.008],[1349582400,1.008],[1349668800,1.008],[1349755200,1.0089999999999999],[1349841600,0.99690000000000001],[1349928000,1.008],[1350014400,1.006],[1350100800,0.98109999999999997],[1350187200,0.98109999999999997],[1350273600,0.98109999999999997],[1350360000,0.96160000000000001],[1350446400,0.94930000000000003],[1350532800,0.96689999999999998],[1350619200,0.96919999999999995],[1350705600,0.9768],[1350792000,0.9768],[1350878400,0.9768],[1350964800,0.98089999999999999],[1351051200,0.97670000000000001],[1351137600,0.97529999999999994],[1351224000,0.9829],[1351310400,0.98109999999999997],[1351396800,0.98109999999999997],[1351483200,0.98109999999999997],[1351569600,0.98109999999999997],[1351656000,0.98109999999999997],[1351742400,0.97089999999999999],[1351828800,0.97150000000000003],[1351915200,0.97109999999999996],[1352001600,0.97109999999999996],[1352091600,0.97109999999999996],[1352178000,0.97840000000000005],[1352264400,0.97850000000000004],[1352350800,0.96630000000000005],[1352437200,0.96230000000000004],[1352523600,0.96389999999999998],[1352610000,0.96389999999999998],[1352696400,0.96389999999999998],[1352782800,0.96440000000000003],[1352869200,0.95640000000000003],[1352955600,0.95050000000000001],[1353042000,0.9546],[1353128400,0.96179999999999999],[1353214800,0.96179999999999999],[1353301200,0.96179999999999999],[1353387600,0.9587],[1353474000,0.97350000000000003],[1353560400,0.96030000000000004],[1353646800,0.96030000000000004],[1353733200,0.9647],[1353819600,0.9647],[1353906000,0.9647],[1353992400,0.95879999999999999],[1354078800,0.95599999999999996],[1354165200,0.95330000000000004],[1354251600,0.96140000000000003],[1354338000,0.95589999999999997],[1354424400,0.95589999999999997],[1354510800,0.95589999999999997],[1354597200,0.95169999999999999],[1354683600,0.95189999999999997],[1354770000,0.95299999999999996],[1354856400,0.95699999999999996],[1354942800,0.95679999999999998],[1355029200,0.95679999999999998],[1355115600,0.95679999999999998],[1355202000,0.95079999999999998],[1355288400,0.95109999999999995],[1355374800,0.95630000000000004],[1355461200,0.95540000000000003],[1355547600,0.9556],[1355634000,0.9556],[1355720400,0.9556],[1355806800,0.98270000000000002],[1355893200,0.98899999999999999],[1355979600,0.98550000000000004],[1356066000,0.99390000000000001],[1356152400,0.98660000000000003],[1356238800,0.98660000000000003],[1356325200,0.98660000000000003],[1356411600,0.98729999999999996],[1356498000,0.98729999999999996],[1356584400,0.98880000000000001],[1356670800,0.98629999999999995],[1356757200,0.98939999999999995],[1356843600,0.98939999999999995],[1356930000,0.98939999999999995],[1357016400,0.98529999999999995],[1357102800,0.98529999999999995],[1357189200,0.9859],[1357275600,0.98109999999999997],[1357362000,0.97960000000000003],[1357448400,0.97960000000000003],[1357534800,0.97960000000000003],[1357621200,0.97740000000000005],[1357707600,0.97870000000000001],[1357794000,0.97450000000000003],[1357880400,0.98460000000000003],[1357966800,0.97570000000000001],[1358053200,0.97570000000000001],[1358139600,0.97570000000000001],[1358226000,0.96450000000000002],[1358312400,0.97330000000000005],[1358398800,0.97289999999999999],[1358485200,0.96419999999999995],[1358571600,0.95850000000000002],[1358658000,0.95850000000000002],[1358744400,0.95850000000000002],[1358830800,0.95850000000000002],[1358917200,0.95689999999999997],[1359003600,0.9536],[1359090000,0.95420000000000005],[1359176400,0.9486],[1359262800,0.9486],[1359349200,0.9486],[1359435600,0.94910000000000005],[1359522000,0.94789999999999996],[1359608400,0.94979999999999998],[1359694800,0.95020000000000004],[1359781200,0.94899999999999995],[1359867600,0.94899999999999995],[1359954000,0.94899999999999995],[1360040400,0.94979999999999998],[1360126800,0.94389999999999996],[1360213200,0.9466],[1360299600,0.9405],[1360386000,0.94230000000000003],[1360472400,0.94230000000000003],[1360558800,0.94230000000000003],[1360645200,0.95240000000000002],[1360731600,0.95699999999999996],[1360818000,0.94669999999999999],[1360904400,0.94820000000000004],[1360990800,0.94720000000000004],[1361077200,0.94720000000000004],[1361163600,0.94720000000000004],[1361250000,0.94720000000000004],[1361336400,0.93789999999999996],[1361422800,0.94520000000000004],[1361509200,0.96099999999999997],[1361595600,0.96099999999999997],[1361682000,0.96099999999999997],[1361768400,0.96099999999999997],[1361854800,0.94840000000000002],[1361941200,0.94240000000000002],[1362027600,0.94140000000000001],[1362114000,0.94120000000000004],[1362200400,0.94840000000000002],[1362286800,0.94840000000000002],[1362373200,0.94840000000000002],[1362459600,0.95740000000000003],[1362546000,0.94969999999999999],[1362632400,0.95199999999999996],[1362718800,0.96089999999999998],[1362805200,0.95930000000000004],[1362891600,0.95930000000000004],[1362974400,0.95930000000000004],[1363060800,0.97319999999999995],[1363147200,0.96220000000000006],[1363233600,0.96330000000000005],[1363320000,0.96250000000000002],[1363406400,0.99460000000000004],[1363492800,0.99460000000000004],[1363579200,0.99460000000000004],[1363665600,0.98980000000000001],[1363752000,0.98509999999999998],[1363838400,0.97870000000000001],[1363924800,0.9798],[1364011200,0.97440000000000004],[1364097600,0.97440000000000004],[1364184000,0.97440000000000004],[1364270400,0.97799999999999998],[1364356800,0.9708],[1364443200,0.96279999999999999],[1364529600,0.95760000000000001],[1364616000,0.95760000000000001],[1364702400,0.95760000000000001],[1364788800,0.95760000000000001],[1364875200,0.95860000000000001],[1364961600,0.94850000000000001],[1365048000,0.95130000000000003],[1365134400,0.96660000000000001],[1365220800,0.96399999999999997],[1365307200,0.96399999999999997],[1365393600,0.96399999999999997],[1365480000,0.95509999999999995],[1365566400,0.96199999999999997],[1365652800,0.95279999999999998],[1365739200,0.94810000000000005],[1365825600,0.9415],[1365912000,0.9415],[1365998400,0.9415],[1366084800,0.94530000000000003],[1366171200,0.94550000000000001],[1366257600,0.94359999999999999],[1366344000,0.94159999999999999],[1366430400,0.94330000000000003],[1366516800,0.94330000000000003],[1366603200,0.94330000000000003],[1366689600,0.94159999999999999],[1366776000,0.94310000000000005],[1366862400,0.9536],[1366948800,0.95730000000000004],[1367035200,0.96389999999999998],[1367121600,0.96389999999999998],[1367208000,0.96389999999999998],[1367294400,0.95630000000000004],[1367380800,0.95740000000000003],[1367467200,0.9516],[1367553600,0.94240000000000002],[1367640000,0.9425],[1367726400,0.9425],[1367812800,0.9425],[1367899200,0.94650000000000001],[1367985600,0.95550000000000002],[1368072000,0.9597],[1368158400,0.94850000000000001],[1368244800,0.94830000000000003],[1368331200,0.94830000000000003],[1368417600,0.94830000000000003],[1368504000,0.95240000000000002],[1368590400,0.95589999999999997],[1368676800,0.96409999999999996],[1368763200,0.96579999999999999],[1368849600,0.97330000000000005],[1368936000,0.97330000000000005],[1369022400,0.97330000000000005],[1369108800,0.9829],[1369195200,0.99109999999999998],[1369281600,0.98209999999999997],[1369368000,0.97870000000000001],[1369454400,0.98350000000000004],[1369540800,0.98350000000000004],[1369627200,0.98350000000000004],[1369713600,0.98350000000000004],[1369800000,0.98260000000000003],[1369886400,0.99519999999999997],[1369972800,1.0049999999999999],[1370059200,1.0049999999999999],[1370145600,1.0049999999999999],[1370232000,1.0049999999999999],[1370318400,1],[1370404800,0.99850000000000005],[1370491200,0.99770000000000003],[1370577600,1.012],[1370664000,1.0109999999999999],[1370750400,1.0109999999999999],[1370836800,1.0109999999999999],[1370923200,1.01],[1371009600,1.0049999999999999],[1371096000,1.002],[1371182400,1.0049999999999999],[1371268800,0.99260000000000004],[1371355200,0.99260000000000004],[1371441600,0.99260000000000004],[1371528000,0.99580000000000002],[1371614400,0.99419999999999997],[1371700800,1.0049999999999999],[1371787200,1.018],[1371873600,1.0369999999999999],[1371960000,1.0369999999999999],[1372046400,1.0369999999999999],[1372132800,1.0189999999999999],[1372219200,1.0249999999999999],[1372305600,1.0309999999999999],[1372392000,1.0369999999999999],[1372478400,1.0389999999999999],[1372564800,1.0389999999999999],[1372651200,1.0389999999999999],[1372737600,0.99060000000000004],[1372824000,0.98770000000000002],[1372910400,0.98719999999999997],[1372996800,0.98719999999999997],[1373083200,0.99770000000000003],[1373169600,0.99770000000000003],[1373256000,0.99770000000000003],[1373342400,1.0089999999999999],[1373428800,1],[1373515200,0.98399999999999999],[1373601600,0.96760000000000002],[1373688000,0.98350000000000004],[1373774400,0.98350000000000004],[1373860800,0.98350000000000004],[1373947200,0.99919999999999998],[1374033600,0.99429999999999996],[1374120000,1.004],[1374206400,1.0209999999999999],[1374292800,1.0209999999999999],[1374379200,1.0209999999999999],[1374465600,1.0209999999999999],[1374552000,1.024],[1374638400,1.0209999999999999],[1374724800,1.0169999999999999],[1374811200,1.002],[1374897600,0.99819999999999998],[1374984000,0.99819999999999998],[1375070400,0.99819999999999998],[1375156800,0.99490000000000001],[1375243200,0.99490000000000001],[1375329600,1.002],[1375416000,1.01],[1375502400,1.014],[1375588800,1.014],[1375675200,1.014],[1375761600,1.0109999999999999],[1375848000,1.0089999999999999],[1375934400,1.0029999999999999],[1376020800,0.99790000000000001],[1376107200,1.002],[1376193600,1.002],[1376280000,1.002],[1376366400,1.002],[1376452800,1.002],[1376539200,1.002],[1376625600,1.012],[1376712000,1.01],[1376798400,1.01],[1376884800,1.01],[1376971200,1.008],[1377057600,1.008],[1377144000,1.0089999999999999],[1377230400,1.0049999999999999],[1377316800,1.0069999999999999],[1377403200,1.0069999999999999],[1377489600,1.0069999999999999],[1377576000,1],[1377662400,0.9849],[1377748800,0.98650000000000004],[1377835200,0.98509999999999998],[1377921600,0.98350000000000004],[1378008000,0.98350000000000004],[1378094400,0.98350000000000004],[1378180800,0.98350000000000004],[1378267200,0.9889],[1378353600,0.98319999999999996],[1378440000,0.98950000000000005],[1378526400,0.98080000000000001],[1378612800,0.98080000000000001],[1378699200,0.98080000000000001],[1378785600,0.98029999999999995],[1378872000,0.99009999999999998],[1378958400,0.98629999999999995],[1379044800,0.98160000000000003],[1379131200,0.97660000000000002],[1379217600,0.97660000000000002],[1379304000,0.97660000000000002],[1379390400,0.98529999999999995],[1379476800,0.98180000000000001],[1379563200,0.98250000000000004],[1379649600,0.97699999999999998],[1379736000,0.98180000000000001],[1379822400,0.98180000000000001],[1379908800,0.98180000000000001],[1379995200,0.97230000000000005],[1380081600,0.96199999999999997],[1380168000,0.96640000000000004],[1380254400,0.9607],[1380340800,0.96460000000000001],[1380427200,0.96460000000000001],[1380513600,0.96460000000000001],[1380600000,0.96399999999999997],[1380686400,0.96130000000000004],[1380772800,0.95699999999999996],[1380859200,0.95840000000000003],[1380945600,0.96099999999999997],[1381032000,0.96099999999999997],[1381118400,0.96099999999999997],[1381204800,0.95240000000000002],[1381291200,0.95369999999999999],[1381377600,0.95550000000000002],[1381464000,0.96109999999999995],[1381550400,0.95450000000000002],[1381636800,0.95450000000000002],[1381723200,0.95450000000000002],[1381809600,0.95809999999999995],[1381896000,0.96040000000000003],[1381982400,0.96319999999999995],[1382068800,0.96740000000000004],[1382155200,0.96630000000000005],[1382241600,0.96630000000000005],[1382328000,0.96630000000000005],[1382414400,0.96460000000000001],[1382500800,0.96599999999999997],[1382587200,0.96640000000000004],[1382673600,0.96189999999999998],[1382760000,0.96099999999999997],[1382846400,0.96099999999999997],[1382932800,0.96099999999999997],[1383019200,0.95520000000000005],[1383105600,0.95230000000000004],[1383192000,0.95809999999999995],[1383278400,0.95050000000000001],[1383364800,0.94830000000000003],[1383451200,0.94830000000000003],[1383541200,0.94830000000000003],[1383627600,0.94530000000000003],[1383714000,0.94579999999999997],[1383800400,0.94140000000000001],[1383886800,0.93569999999999998],[1383973200,0.94850000000000001],[1384059600,0.94850000000000001],[1384146000,0.94850000000000001],[1384232400,0.94969999999999999],[1384318800,0.93920000000000003],[1384405200,0.94130000000000003],[1384491600,0.94479999999999997],[1384578000,0.95179999999999998],[1384664400,0.95179999999999998],[1384750800,0.95179999999999998],[1384837200,0.95069999999999999],[1384923600,0.95399999999999996],[1385010000,0.95889999999999997],[1385096400,0.96419999999999995],[1385182800,0.96789999999999998],[1385269200,0.96789999999999998],[1385355600,0.96789999999999998],[1385442000,0.97130000000000005],[1385528400,0.96899999999999997],[1385614800,0.96519999999999995],[1385701200,0.96519999999999995],[1385787600,0.95950000000000002],[1385874000,0.95950000000000002],[1385960400,0.95950000000000002],[1386046800,0.96650000000000003],[1386133200,0.96060000000000001],[1386219600,0.96340000000000003],[1386306000,0.95740000000000003],[1386392400,0.96409999999999996],[1386478800,0.96409999999999996],[1386565200,0.96409999999999996],[1386651600,0.96689999999999998],[1386738000,0.96579999999999999],[1386824400,0.96220000000000006],[1386910800,0.96799999999999997],[1386997200,0.97350000000000003],[1387083600,0.97350000000000003],[1387170000,0.97350000000000003],[1387256400,0.97160000000000002],[1387342800,0.96619999999999995],[1387429200,0.97729999999999995],[1387515600,0.97829999999999995],[1387602000,0.97260000000000002],[1387688400,0.97260000000000002],[1387774800,0.97260000000000002],[1387861200,0.97189999999999999],[1387947600,0.9738],[1388034000,0.9738],[1388120400,0.97040000000000004],[1388206800,0.96919999999999995],[1388293200,0.96919999999999995],[1388379600,0.96919999999999995],[1388466000,0.9677],[1388552400,0.96260000000000001],[1388638800,0.96260000000000001],[1388725200,0.96350000000000002],[1388811600,0.96989999999999998],[1388898000,0.96989999999999998],[1388984400,0.96989999999999998],[1389070800,0.97450000000000003],[1389157200,0.96909999999999996],[1389243600,0.98140000000000005],[1389330000,0.98650000000000004],[1389416400,0.98029999999999995],[1389502800,0.98029999999999995],[1389589200,0.98029999999999995],[1389675600,0.98119999999999996],[1389762000,0.97360000000000002],[1389848400,0.98619999999999997],[1389934800,0.98609999999999998],[1390021200,0.98960000000000004],[1390107600,0.98960000000000004],[1390194000,0.98960000000000004],[1390280400,0.98960000000000004],[1390366800,0.98999999999999999],[1390453200,0.99260000000000004],[1390539600,0.99450000000000005],[1390626000,0.99380000000000002],[1390712400,0.99380000000000002],[1390798800,0.99380000000000002],[1390885200,1.0009999999999999],[1390971600,1.01],[1391058000,1.012],[1391144400,1.0149999999999999],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.008],[1391576400,1.01],[1391662800,1.0049999999999999],[1391749200,1.006],[1391835600,1.0089999999999999],[1391922000,1.0089999999999999],[1392008400,1.0089999999999999],[1392094800,1.01],[1392181200,1.0089999999999999],[1392267600,1.01],[1392354000,1.0049999999999999],[1392440400,1.002],[1392526800,1.002],[1392613200,1.002],[1392699600,1.002],[1392786000,1.002],[1392872400,0.99309999999999998],[1392958800,0.98719999999999997],[1393045200,0.98699999999999999],[1393131600,0.98699999999999999],[1393218000,0.98699999999999999],[1393304400,0.99039999999999995],[1393390800,0.99109999999999998],[1393477200,0.98929999999999996],[1393563600,0.98250000000000004],[1393650000,0.98750000000000004],[1393736400,0.98750000000000004],[1393822800,0.98750000000000004],[1393909200,0.98829999999999996],[1393995600,0.98660000000000003],[1394082000,0.99439999999999995],[1394168400,0.99970000000000003],[1394254800,1.0129999999999999],[1394341200,1.0129999999999999],[1394424000,1.0129999999999999],[1394510400,1.016],[1394596800,1.014],[1394683200,1.02],[1394769600,1.026],[1394856000,1.0189999999999999],[1394942400,1.0189999999999999],[1395028800,1.0189999999999999],[1395115200,1.0229999999999999],[1395201600,1.022],[1395288000,1.0149999999999999],[1395374400,1.0349999999999999],[1395460800,1.04],[1395547200,1.04],[1395633600,1.04],[1395720000,1.0389999999999999],[1395806400,1.0329999999999999],[1395892800,1.0229999999999999],[1395979200,1.038],[1396065600,1.0369999999999999],[1396152000,1.0369999999999999],[1396238400,1.0369999999999999],[1396324800,1.0369999999999999],[1396411200,1.0329999999999999],[1396497600,1.03],[1396584000,1.0329999999999999],[1396670400,1.036],[1396756800,1.036],[1396843200,1.036],[1396929600,1.0269999999999999],[1397016000,1.0269999999999999],[1397102400,1.0229999999999999],[1397188800,1.012],[1397275200,1.028],[1397361600,1.028],[1397448000,1.028],[1397534400,1.0209999999999999],[1397620800,1.0289999999999999],[1397707200,1.026],[1397793600,1.022],[1397880000,1.022],[1397966400,1.022],[1398052800,1.022],[1398139200,1.02],[1398225600,1.0209999999999999],[1398312000,1.032],[1398398400,1.024],[1398484800,1.024],[1398571200,1.024],[1398657600,1.024],[1398744000,1.012],[1398830400,1.0189999999999999],[1398916800,1.0189999999999999],[1399003200,1.02],[1399089600,1.018],[1399176000,1.018],[1399262400,1.018],[1399348800,1.0169999999999999],[1399435200,1.014],[1399521600,1.022],[1399608000,1.022],[1399694400,1.0149999999999999],[1399780800,1.0149999999999999],[1399867200,1.0149999999999999],[1399953600,1.0209999999999999],[1400040000,1.02],[1400126400,1.012],[1400212800,1.0149999999999999],[1400299200,1.0129999999999999],[1400385600,1.0129999999999999],[1400472000,1.0129999999999999],[1400558400,1.022],[1400644800,1.016],[1400731200,1.0229999999999999],[1400817600,1.0269999999999999],[1400904000,1.0269999999999999],[1400990400,1.0269999999999999],[1401076800,1.0269999999999999],[1401163200,1.0269999999999999],[1401249600,1.03],[1401336000,1.03],[1401422400,1.022],[1401508800,1.028],[1401595200,1.028],[1401681600,1.028],[1401768000,1.034],[1401854400,1.034],[1401940800,1.0309999999999999],[1402027200,1.0389999999999999],[1402113600,1.0409999999999999],[1402200000,1.0409999999999999],[1402286400,1.0409999999999999],[1402372800,1.05],[1402459200,1.05],[1402545600,1.0469999999999999],[1402632000,1.0429999999999999],[1402718400,1.0429999999999999],[1402804800,1.0429999999999999],[1402891200,1.0429999999999999],[1402977600,1.024],[1403064000,1.034],[1403150400,1.034],[1403236800,1.0309999999999999],[1403323200,1.0469999999999999],[1403409600,1.0469999999999999],[1403496000,1.0469999999999999],[1403582400,1.05],[1403668800,1.0469999999999999],[1403755200,1.044],[1403841600,1.04],[1403928000,1.048],[1404014400,1.048],[1404100800,1.048],[1404187200,1.0429999999999999],[1404273600,0.99239999999999995],[1404360000,0.98939999999999995],[1404446400,0.99109999999999998],[1404532800,0.99109999999999998],[1404619200,0.99109999999999998],[1404705600,0.99109999999999998],[1404792000,0.98519999999999996],[1404878400,0.98560000000000003],[1404964800,0.98080000000000001],[1405051200,0.97740000000000005],[1405137600,0.9698],[1405224000,0.9698],[1405310400,0.9698],[1405396800,0.96220000000000006],[1405483200,0.96399999999999997],[1405569600,0.95550000000000002],[1405656000,0.95540000000000003],[1405742400,0.95899999999999996],[1405828800,0.95899999999999996],[1405915200,0.95899999999999996],[1406001600,0.95609999999999995],[1406088000,0.95709999999999995],[1406174400,0.95679999999999998],[1406260800,0.96220000000000006],[1406347200,0.96509999999999996],[1406433600,0.96509999999999996],[1406520000,0.96509999999999996],[1406606400,0.96540000000000004],[1406692800,0.96919999999999995],[1406779200,0.98150000000000004],[1406865600,0.97509999999999997],[1406952000,0.96809999999999996],[1407038400,0.96809999999999996],[1407124800,0.96809999999999996],[1407211200,0.9728],[1407297600,0.97150000000000003],[1407384000,0.97050000000000003],[1407470400,0.97019999999999995],[1407556800,0.96509999999999996],[1407643200,0.96509999999999996],[1407729600,0.96509999999999996],[1407816000,0.95999999999999996],[1407902400,0.95850000000000002],[1407988800,0.95589999999999997],[1408075200,0.96079999999999999],[1408161600,0.9577],[1408248000,0.9577],[1408334400,0.9577],[1408420800,0.95899999999999996],[1408507200,0.95660000000000001],[1408593600,0.9536],[1408680000,0.95889999999999997],[1408766400,0.95940000000000003],[1408852800,0.95940000000000003],[1408939200,0.95940000000000003],[1409025600,0.96030000000000004],[1409112000,0.96099999999999997],[1409198400,0.95620000000000005],[1409284800,0.9536],[1409371200,0.95630000000000004],[1409457600,0.95630000000000004],[1409544000,0.95630000000000004],[1409630400,0.95630000000000004],[1409716800,0.96150000000000002],[1409803200,0.95940000000000003],[1409889600,0.96109999999999995],[1409976000,0.95809999999999995],[1410062400,0.95809999999999995],[1410148800,0.95809999999999995],[1410235200,0.95899999999999996],[1410321600,0.9556],[1410408000,0.96140000000000003],[1410494400,0.9627],[1410580800,0.97009999999999996],[1410667200,0.97009999999999996],[1410753600,0.97009999999999996],[1410840000,0.97089999999999999],[1410926400,0.97130000000000005],[1411012800,0.97350000000000003],[1411099200,0.98240000000000005],[1411185600,0.9849],[1411272000,0.9849],[1411358400,0.9849],[1411444800,0.98309999999999997],[1411531200,0.97640000000000005],[1411617600,0.96989999999999998],[1411704000,0.97130000000000005],[1411790400,0.97150000000000003],[1411876800,0.97150000000000003],[1411963200,0.97150000000000003],[1412049600,0.96930000000000005],[1412136000,0.97519999999999996],[1412222400,0.97750000000000004],[1412308800,0.9819],[1412395200,0.9849],[1412481600,0.9849],[1412568000,0.9849],[1412654400,0.98399999999999999],[1412740800,0.9798],[1412827200,0.98370000000000002],[1412913600,0.98229999999999995],[1413000000,0.98229999999999995],[1413086400,0.98229999999999995],[1413172800,0.98229999999999995],[1413259200,0.99029999999999996],[1413345600,0.96460000000000001],[1413432000,0.95530000000000004],[1413518400,0.96140000000000003],[1413604800,0.95699999999999996],[1413691200,0.95699999999999996],[1413777600,0.95699999999999996],[1413864000,0.96130000000000004],[1413950400,0.96850000000000003],[1414036800,0.96940000000000004],[1414123200,0.96560000000000001],[1414209600,0.96940000000000004],[1414296000,0.96940000000000004],[1414382400,0.96940000000000004],[1414468800,0.97209999999999996],[1414555200,0.96970000000000001],[1414641600,0.97599999999999998],[1414728000,0.97660000000000002],[1414814400,0.9768],[1414900800,0.9768],[1414990800,0.9768],[1415077200,0.98350000000000004],[1415163600,0.98270000000000002],[1415250000,0.98760000000000003],[1415336400,0.99339999999999995],[1415422800,0.99019999999999997],[1415509200,0.99019999999999997],[1415595600,0.99019999999999997],[1415682000,0.98740000000000006],[1415768400,0.98140000000000005],[1415854800,0.98070000000000002],[1415941200,0.97689999999999999],[1416027600,0.97650000000000003],[1416114000,0.97650000000000003],[1416200400,0.97650000000000003],[1416286800,0.97829999999999995],[1416373200,0.97160000000000002],[1416459600,0.97370000000000001],[1416546000,0.97219999999999995],[1416632400,0.97250000000000003],[1416718800,0.97250000000000003],[1416805200,0.97250000000000003],[1416891600,0.97670000000000001],[1416978000,0.97499999999999998],[1417064400,0.9788],[1417150800,0.9788],[1417237200,0.98629999999999995],[1417323600,0.98629999999999995],[1417410000,0.98629999999999995],[1417496400,0.97770000000000001],[1417582800,0.97950000000000004],[1417669200,0.97829999999999995],[1417755600,0.98280000000000001],[1417842000,0.99139999999999995],[1417928400,0.99139999999999995],[1418014800,0.99139999999999995],[1418101200,0.99560000000000004],[1418187600,0.99870000000000003],[1418274000,1.0029999999999999],[1418360400,1.0029999999999999],[1418446800,1.006],[1418533200,1.006],[1418619600,1.006],[1418706000,1.002],[1418792400,0.99739999999999995],[1418878800,1],[1418965200,1.0009999999999999],[1419051600,0.98340000000000005],[1419138000,0.98340000000000005],[1419224400,0.98340000000000005],[1419310800,0.98540000000000005],[1419397200,0.99199999999999999],[1419483600,0.99080000000000001],[1419570000,0.99080000000000001],[1419656400,0.9879],[1419742800,0.9879],[1419829200,0.9879],[1419915600,0.99660000000000004],[1420002000,0.99480000000000002],[1420088400,0.99439999999999995],[1420174800,0.99439999999999995],[1420261200,0.99360000000000004],[1420347600,0.99360000000000004],[1420434000,0.99360000000000004],[1420520400,0.9839],[1420606800,0.96989999999999998],[1420693200,0.96350000000000002],[1420779600,0.96640000000000004],[1420866000,0.95760000000000001],[1420952400,0.95760000000000001],[1421038800,0.95760000000000001],[1421125200,0.95369999999999999],[1421211600,0.95299999999999996],[1421298000,0.94720000000000004],[1421384400,0.9425],[1421470800,0.94630000000000003],[1421557200,0.94630000000000003],[1421643600,0.94630000000000003],[1421730000,0.94630000000000003],[1421816400,0.94999999999999996],[1421902800,0.94779999999999998],[1421989200,0.96450000000000002],[1422075600,0.96289999999999998],[1422162000,0.96289999999999998],[1422248400,0.96289999999999998],[1422334800,0.9677],[1422421200,0.97009999999999996],[1422507600,0.96799999999999997],[1422594000,0.96930000000000005],[1422680400,0.96899999999999997],[1422766800,0.96899999999999997],[1422853200,0.96899999999999997],[1422939600,0.97119999999999995],[1423026000,0.96799999999999997],[1423112400,0.96799999999999997],[1423198800,0.97040000000000004],[1423285200,0.98629999999999995],[1423371600,0.98629999999999995],[1423458000,0.98629999999999995],[1423544400,0.98560000000000003],[1423630800,0.98140000000000005],[1423717200,0.96830000000000005],[1423803600,0.97570000000000001],[1423890000,0.98040000000000005],[1423976400,0.98040000000000005],[1424062800,0.98040000000000005],[1424149200,0.98040000000000005],[1424235600,0.97909999999999997],[1424322000,0.96579999999999999],[1424408400,0.96750000000000003],[1424494800,0.96750000000000003],[1424581200,0.96750000000000003],[1424667600,0.96750000000000003],[1424754000,0.97119999999999995],[1424840400,0.97230000000000005],[1424926800,0.97250000000000003],[1425013200,0.96950000000000003],[1425099600,0.96679999999999999],[1425186000,0.96679999999999999],[1425272400,0.96679999999999999],[1425358800,0.97589999999999999],[1425445200,0.97889999999999999],[1425531600,0.9728],[1425618000,0.97299999999999998],[1425704400,0.98350000000000004],[1425790800,0.98350000000000004],[1425873600,0.98350000000000004],[1425960000,0.97940000000000005],[1426046400,0.97299999999999998],[1426132800,0.98240000000000005],[1426219200,1.0049999999999999],[1426305600,1.006],[1426392000,1.006],[1426478400,1.006],[1426564800,0.998],[1426651200,1.0069999999999999],[1426737600,0.99890000000000001],[1426824000,0.99229999999999996],[1426910400,0.99299999999999999],[1426996800,0.99299999999999999],[1427083200,0.99299999999999999],[1427169600,0.98909999999999998],[1427256000,0.98729999999999996],[1427342400,0.98540000000000005],[1427428800,0.98729999999999996],[1427515200,0.97760000000000002],[1427601600,0.97760000000000002],[1427688000,0.97760000000000002],[1427774400,0.97660000000000002],[1427860800,0.97970000000000002],[1427947200,0.97299999999999998],[1428033600,0.97919999999999996],[1428120000,0.97919999999999996],[1428206400,0.97919999999999996],[1428292800,0.97919999999999996],[1428379200,0.96660000000000001],[1428465600,0.96619999999999995],[1428552000,0.96499999999999997],[1428638400,0.96399999999999997],[1428724800,0.96220000000000006],[1428811200,0.96220000000000006],[1428897600,0.96220000000000006],[1428984000,0.97340000000000004],[1429070400,0.9627],[1429156800,0.96819999999999995],[1429243200,0.96779999999999999],[1429329600,0.96719999999999995],[1429416000,0.96719999999999995],[1429502400,0.96719999999999995],[1429588800,0.96299999999999997],[1429675200,0.96440000000000003],[1429761600,0.96640000000000004],[1429848000,0.96889999999999998],[1429934400,0.96550000000000002],[1430020800,0.96550000000000002],[1430107200,0.96550000000000002],[1430193600,0.97389999999999999],[1430280000,0.97540000000000004],[1430366400,0.98099999999999998],[1430452800,0.98509999999999998],[1430539200,0.97660000000000002],[1430625600,0.97660000000000002],[1430712000,0.97660000000000002],[1430798400,0.98329999999999995],[1430884800,0.99239999999999995],[1430971200,0.98750000000000004],[1431057600,0.98280000000000001],[1431144000,0.99060000000000004],[1431230400,0.99060000000000004],[1431316800,0.99060000000000004],[1431403200,0.98640000000000005],[1431489600,0.9879],[1431576000,0.98860000000000003],[1431662400,0.98560000000000003],[1431748800,0.97489999999999999],[1431835200,0.97489999999999999],[1431921600,0.97489999999999999],[1432008000,0.97699999999999998],[1432094400,0.98950000000000005],[1432180800,0.98560000000000003],[1432267200,0.98270000000000002],[1432353600,0.98570000000000002],[1432440000,0.98570000000000002],[1432526400,0.98570000000000002],[1432612800,0.98570000000000002],[1432699200,0.98950000000000005],[1432785600,0.98850000000000005],[1432872000,0.99099999999999999],[1432958400,0.99060000000000004],[1433044800,0.99060000000000004],[1433131200,0.99060000000000004],[1433217600,0.99180000000000001],[1433304000,0.99609999999999999],[1433390400,1.006],[1433476800,1.0029999999999999],[1433563200,1.014],[1433649600,1.014],[1433736000,1.014],[1433822400,1.0109999999999999],[1433908800,1.0209999999999999],[1433995200,1.0169999999999999],[1434081600,1.0149999999999999],[1434168000,1.02],[1434254400,1.02],[1434340800,1.02],[1434427200,1.0229999999999999],[1434513600,1.02],[1434600000,1.018],[1434686400,1.0189999999999999],[1434772800,1.014],[1434859200,1.014],[1434945600,1.014],[1435032000,1.022],[1435118400,1.0209999999999999],[1435204800,1.0229999999999999],[1435291200,1.0189999999999999],[1435377600,1.024],[1435464000,1.024],[1435550400,1.024],[1435636800,1.018],[1435723200,1.0189999999999999],[1435809600,0.99890000000000001],[1435896000,0.99570000000000003],[1435982400,0.99570000000000003],[1436068800,0.99570000000000003],[1436155200,0.99570000000000003],[1436241600,0.99460000000000004],[1436328000,0.98509999999999998],[1436414400,0.9829],[1436500800,0.98570000000000002],[1436587200,0.98560000000000003],[1436673600,0.98560000000000003],[1436760000,0.98560000000000003],[1436846400,0.98680000000000001],[1436932800,0.99009999999999998],[1437019200,1.002],[1437105600,1.0029999999999999],[1437192000,1.002],[1437278400,1.002],[1437364800,1.002],[1437451200,1.0049999999999999],[1437537600,1.008],[1437624000,1.0229999999999999],[1437710400,1.022],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.03],[1438142400,1.014],[1438228800,1.0149999999999999],[1438315200,1.0169999999999999],[1438401600,1.014],[1438488000,1.014],[1438574400,1.014],[1438660800,1.018],[1438747200,1.018],[1438833600,1.018],[1438920000,1.022],[1439006400,1.024],[1439092800,1.024],[1439179200,1.024],[1439265600,1.018],[1439352000,1.016],[1439438400,1.006],[1439524800,1.0109999999999999],[1439611200,1.0149999999999999],[1439697600,1.0149999999999999],[1439784000,1.0149999999999999],[1439870400,1.01],[1439956800,1.0149999999999999],[1440043200,1.0169999999999999],[1440129600,1.022],[1440216000,1.012],[1440302400,1.012],[1440388800,1.012],[1440475200,0.99819999999999998],[1440561600,0.98770000000000002],[1440648000,0.99709999999999999],[1440734400,1.006],[1440820800,0.99299999999999999],[1440907200,0.99299999999999999],[1440993600,0.99299999999999999],[1441080000,0.99419999999999997],[1441166400,0.97760000000000002],[1441252800,0.97889999999999999],[1441339200,0.9859],[1441425600,0.98070000000000002],[1441512000,0.98070000000000002],[1441598400,0.98070000000000002],[1441684800,0.98070000000000002],[1441771200,0.98870000000000002],[1441857600,0.98850000000000005],[1441944000,0.98899999999999999],[1442030400,0.98519999999999996],[1442116800,0.98519999999999996],[1442203200,0.98519999999999996],[1442289600,0.99270000000000003],[1442376000,0.9909],[1442462400,0.98450000000000004],[1442548800,0.96189999999999998],[1442635200,0.95740000000000003],[1442721600,0.95740000000000003],[1442808000,0.95740000000000003],[1442894400,0.96399999999999997],[1442980800,0.95850000000000002],[1443067200,0.96379999999999999],[1443153600,0.96409999999999996],[1443240000,0.97889999999999999],[1443326400,0.97889999999999999],[1443412800,0.97889999999999999],[1443499200,0.97909999999999997],[1443585600,0.9849],[1443672000,0.97519999999999996],[1443758400,0.97609999999999997],[1443844800,0.95660000000000001],[1443931200,0.95660000000000001],[1444017600,0.95660000000000001],[1444104000,0.95909999999999995],[1444190400,0.95169999999999999],[1444276800,0.94730000000000003],[1444363200,0.94589999999999996],[1444449600,0.93879999999999997],[1444536000,0.93879999999999997],[1444622400,0.93879999999999997],[1444708800,0.93869999999999998],[1444795200,0.93820000000000003],[1444881600,0.93330000000000002],[1444968000,0.94379999999999997],[1445054400,0.94410000000000005],[1445140800,0.94410000000000005],[1445227200,0.94410000000000005],[1445313600,0.93810000000000004],[1445400000,0.9476],[1445486400,0.94969999999999999],[1445572800,0.94230000000000003],[1445659200,0.94650000000000001],[1445745600,0.94650000000000001],[1445832000,0.94650000000000001],[1445918400,0.94169999999999998],[1446004800,0.94099999999999995],[1446091200,0.95440000000000003],[1446177600,0.95150000000000001],[1446264000,0.94079999999999997],[1446350400,0.94079999999999997],[1446440400,0.94079999999999997],[1446526800,0.9405],[1446613200,0.93859999999999999],[1446699600,0.94310000000000005],[1446786000,0.95140000000000002],[1446872400,0.97119999999999995],[1446958800,0.97119999999999995],[1447045200,0.97119999999999995],[1447131600,0.97250000000000003],[1447218000,0.9778],[1447304400,0.98009999999999997],[1447390800,0.98360000000000003],[1447477200,0.98329999999999995],[1447563600,0.98329999999999995],[1447650000,0.98329999999999995],[1447736400,0.98089999999999999],[1447822800,0.97540000000000004],[1447909200,0.97509999999999997],[1447995600,0.97970000000000002],[1448082000,0.97419999999999995],[1448168400,0.97419999999999995],[1448254800,0.97419999999999995],[1448341200,0.97199999999999998],[1448427600,0.96260000000000001],[1448514000,0.96389999999999998],[1448600400,0.96389999999999998],[1448686800,0.96640000000000004],[1448773200,0.96640000000000004],[1448859600,0.96640000000000004],[1448946000,0.96379999999999999],[1449032400,0.96609999999999996],[1449118800,0.9647],[1449205200,0.96340000000000003],[1449291600,0.97009999999999996],[1449378000,0.97009999999999996],[1449464400,0.97009999999999996],[1449550800,0.97289999999999999],[1449637200,0.96319999999999995],[1449723600,0.96220000000000006],[1449810000,0.96330000000000005],[1449896400,0.96260000000000001],[1449982800,0.96260000000000001],[1450069200,0.96260000000000001],[1450155600,0.95440000000000003],[1450242000,0.97470000000000001],[1450328400,0.97809999999999997],[1450414800,0.98719999999999997],[1450501200,0.9758],[1450587600,0.9758],[1450674000,0.9758],[1450760400,0.9728],[1450846800,0.96989999999999998],[1450933200,0.97089999999999999],[1451019600,0.96950000000000003],[1451106000,0.96950000000000003],[1451192400,0.96950000000000003],[1451278800,0.96950000000000003],[1451365200,0.9698],[1451451600,0.97030000000000005],[1451538000,0.9708],[1451624400,0.97050000000000003],[1451710800,0.97050000000000003],[1451797200,0.97050000000000003],[1451883600,0.97050000000000003],[1451970000,0.95979999999999999],[1452056400,0.95799999999999996],[1452142800,0.95320000000000005],[1452229200,0.95079999999999998],[1452315600,0.94469999999999998],[1452402000,0.94469999999999998],[1452488400,0.94469999999999998],[1452574800,0.95109999999999995],[1452661200,0.96960000000000002],[1452747600,0.96130000000000004],[1452834000,0.96489999999999998],[1452920400,0.95320000000000005],[1453006800,0.95320000000000005],[1453093200,0.95320000000000005],[1453179600,0.95320000000000005],[1453266000,0.94059999999999999],[1453352400,0.94579999999999997],[1453438800,0.93999999999999995],[1453525200,0.94489999999999996],[1453611600,0.94489999999999996],[1453698000,0.94489999999999996],[1453784400,0.93200000000000005],[1453870800,0.92889999999999995],[1453957200,0.94140000000000001],[1454043600,0.94579999999999997],[1454130000,0.94879999999999998],[1454216400,0.94879999999999998],[1454302800,0.94879999999999998],[1454389200,0.94320000000000004],[1454475600,0.93959999999999999],[1454562000,0.91710000000000003],[1454648400,0.92669999999999997],[1454734800,0.93210000000000004],[1454821200,0.93210000000000004],[1454907600,0.93210000000000004],[1454994000,0.9123],[1455080400,0.9123],[1455166800,0.9093],[1455253200,0.89939999999999998],[1455339600,0.92410000000000003],[1455426000,0.92410000000000003],[1455512400,0.92410000000000003],[1455598800,0.92410000000000003],[1455685200,0.92600000000000005],[1455771600,0.91059999999999997],[1455858000,0.90429999999999999],[1455944400,0.91290000000000004],[1456030800,0.91290000000000004],[1456117200,0.91290000000000004],[1456203600,0.92090000000000005],[1456290000,0.91279999999999994],[1456376400,0.89980000000000004],[1456462800,0.8931],[1456549200,0.90149999999999997],[1456635600,0.90149999999999997],[1456722000,0.90149999999999997],[1456808400,0.88639999999999997],[1456894800,0.90149999999999997],[1456981200,0.91459999999999997],[1457067600,0.91410000000000002],[1457154000,0.91610000000000003],[1457240400,0.91610000000000003],[1457326800,0.91610000000000003],[1457413200,0.91210000000000002],[1457499600,0.90139999999999998],[1457586000,0.89339999999999997],[1457672400,0.8881],[1457758800,0.90390000000000004],[1457845200,0.90390000000000004],[1457928000,0.90390000000000004],[1458014400,0.90169999999999995],[1458100800,0.90500000000000003],[1458187200,0.89229999999999998],[1458273600,0.88739999999999997],[1458360000,0.89700000000000002],[1458446400,0.89700000000000002],[1458532800,0.89700000000000002],[1458619200,0.89700000000000002],[1458705600,0.89410000000000001],[1458792000,0.8901],[1458878400,0.87450000000000006],[1458964800,0.87450000000000006],[1459051200,0.87450000000000006],[1459137600,0.87450000000000006],[1459224000,0.87090000000000001],[1459310400,0.85360000000000003],[1459396800,0.85970000000000002],[1459483200,0.8569],[1459569600,0.85509999999999997],[1459656000,0.85509999999999997],[1459742400,0.85509999999999997],[1459828800,0.85850000000000004],[1459915200,0.84670000000000001],[1460001600,0.84689999999999999],[1460088000,0.83630000000000004],[1460174400,0.83520000000000005],[1460260800,0.83520000000000005],[1460347200,0.83520000000000005],[1460433600,0.83640000000000003],[1460520000,0.84109999999999996],[1460606400,0.85580000000000001],[1460692800,0.85109999999999997],[1460779200,0.84299999999999997],[1460865600,0.84299999999999997],[1460952000,0.84299999999999997],[1461038400,0.84750000000000003],[1461124800,0.86109999999999998],[1461211200,0.87],[1461297600,0.86970000000000003],[1461384000,0.87829999999999997],[1461470400,0.87829999999999997],[1461556800,0.87829999999999997],[1461643200,0.87760000000000005],[1461729600,0.88219999999999998],[1461816000,0.87839999999999996],[1461902400,0.87880000000000003],[1461988800,0.87590000000000001],[1462075200,0.87590000000000001],[1462161600,0.87590000000000001],[1462248000,0.88190000000000002],[1462334400,0.87949999999999995],[1462420800,0.87450000000000006],[1462507200,0.875],[1462593600,0.87270000000000003],[1462680000,0.87270000000000003],[1462766400,0.87270000000000003],[1462852800,0.87170000000000003],[1462939200,0.86950000000000005],[1463025600,0.87139999999999995],[1463112000,0.87250000000000005],[1463198400,0.86329999999999996],[1463284800,0.86329999999999996],[1463371200,0.86329999999999996],[1463457600,0.85509999999999997],[1463544000,0.85209999999999997],[1463630400,0.87060000000000004],[1463716800,0.86950000000000005],[1463803200,0.87290000000000001],[1463889600,0.87290000000000001],[1463976000,0.87290000000000001],[1464062400,0.87260000000000004],[1464148800,0.87039999999999995],[1464235200,0.88600000000000001],[1464321600,0.88629999999999998],[1464408000,0.88870000000000005],[1464494400,0.88870000000000005],[1464580800,0.88870000000000005],[1464667200,0.88870000000000005],[1464753600,0.88880000000000003],[1464840000,0.89359999999999995],[1464926400,0.89349999999999996],[1465012800,0.87860000000000005],[1465099200,0.87860000000000005],[1465185600,0.87860000000000005],[1465272000,0.878],[1465358400,0.87160000000000004],[1465444800,0.86409999999999998],[1465531200,0.85060000000000002],[1465617600,0.84240000000000004],[1465704000,0.84240000000000004],[1465790400,0.84240000000000004],[1465876800,0.84260000000000002],[1465963200,0.82509999999999994],[1466049600,0.82530000000000003],[1466136000,0.82289999999999996],[1466222400,0.81889999999999996],[1466308800,0.81889999999999996],[1466395200,0.81889999999999996],[1466481600,0.81969999999999998],[1466568000,0.82289999999999996],[1466654400,0.82120000000000004],[1466740800,0.82650000000000001],[1466827200,0.8165],[1466913600,0.8165],[1467000000,0.8165],[1467086400,0.81740000000000002],[1467172800,0.82430000000000003],[1467259200,0.82669999999999999],[1467345600,0.82110000000000005],[1467432000,0.9859],[1467518400,0.9859],[1467604800,0.9859],[1467691200,0.9859],[1467777600,0.9758],[1467864000,0.97889999999999999],[1467950400,0.98150000000000004],[1468036800,0.9869],[1468123200,0.9869],[1468209600,0.9869],[1468296000,0.98919999999999997],[1468382400,0.98839999999999995],[1468468800,0.98680000000000001],[1468555200,0.99470000000000003],[1468641600,0.96970000000000001],[1468728000,0.96970000000000001],[1468814400,0.96970000000000001],[1468900800,0.98040000000000005],[1468987200,0.98199999999999998],[1469073600,0.98270000000000002],[1469160000,0.97760000000000002],[1469246400,0.9748],[1469332800,0.9748],[1469419200,0.9748],[1469505600,0.97250000000000003],[1469592000,0.97019999999999995],[1469678400,0.97219999999999995],[1469764800,0.97540000000000004],[1469851200,0.9718],[1469937600,0.9718],[1470024000,0.9718],[1470110400,0.96870000000000001],[1470196800,0.97040000000000004],[1470283200,0.97489999999999999],[1470369600,0.98070000000000002],[1470456000,0.98770000000000002],[1470542400,0.98770000000000002],[1470628800,0.98770000000000002],[1470715200,0.99270000000000003],[1470801600,0.9929],[1470888000,0.97909999999999997],[1470974400,0.97499999999999998],[1471060800,0.96899999999999997],[1471147200,0.96899999999999997],[1471233600,0.96899999999999997],[1471320000,0.97209999999999996],[1471406400,0.98070000000000002],[1471492800,0.98409999999999997],[1471579200,0.98219999999999996],[1471665600,0.98480000000000001],[1471752000,0.98480000000000001],[1471838400,0.98480000000000001],[1471924800,0.98529999999999995],[1472011200,0.97960000000000003],[1472097600,0.98780000000000001],[1472184000,0.98470000000000002],[1472270400,0.98929999999999996],[1472356800,0.98929999999999996],[1472443200,0.98929999999999996],[1472529600,1.006],[1472616000,1.0289999999999999],[1472702400,1.034],[1472788800,1.026],[1472875200,1.0249999999999999],[1472961600,1.0249999999999999],[1473048000,1.0249999999999999],[1473134400,1.0249999999999999],[1473220800,1.0129999999999999],[1473307200,1.01],[1473393600,1.016],[1473480000,1.0149999999999999],[1473566400,1.0149999999999999],[1473652800,1.0149999999999999],[1473739200,0.99690000000000001],[1473825600,0.97809999999999997],[1473912000,0.97019999999999995],[1473998400,0.95250000000000001],[1474084800,0.94220000000000004],[1474171200,0.94220000000000004],[1474257600,0.94220000000000004],[1474344000,0.95369999999999999],[1474430400,0.96279999999999999],[1474516800,0.93930000000000002],[1474603200,0.93240000000000001],[1474689600,0.93799999999999994],[1474776000,0.93799999999999994],[1474862400,0.93799999999999994],[1474948800,0.92869999999999997],[1475035200,0.9264],[1475121600,0.92730000000000001],[1475208000,0.91500000000000004],[1475294400,0.90590000000000004],[1475380800,0.90590000000000004],[1475467200,0.90590000000000004],[1475553600,0.89970000000000006],[1475640000,0.90239999999999998],[1475726400,0.92320000000000002],[1475812800,0.92730000000000001],[1475899200,0.93359999999999999],[1475985600,0.93359999999999999],[1476072000,0.93359999999999999],[1476158400,0.93830000000000002],[1476244800,0.94489999999999996],[1476331200,0.94230000000000003],[1476417600,0.93279999999999996],[1476504000,0.93069999999999997],[1476590400,0.93069999999999997],[1476676800,0.93069999999999997],[1476763200,0.92959999999999998],[1476849600,0.93579999999999997],[1476936000,0.94179999999999997],[1477022400,0.93489999999999995],[1477108800,0.93969999999999998],[1477195200,0.93969999999999998],[1477281600,0.93969999999999998],[1477368000,0.94359999999999999],[1477454400,0.95109999999999995],[1477540800,0.95750000000000002],[1477627200,0.96560000000000001],[1477713600,0.96489999999999998],[1477800000,0.96489999999999998],[1477886400,0.96489999999999998],[1477972800,0.96189999999999998],[1478059200,0.96660000000000001],[1478145600,0.96389999999999998],[1478232000,0.96999999999999997],[1478318400,0.95609999999999995],[1478404800,0.95609999999999995],[1478494800,0.95609999999999995],[1478581200,0.9526],[1478667600,0.9526],[1478754000,0.98839999999999995],[1478840400,1.056],[1478926800,1.056],[1479013200,1.056],[1479099600,1.056],[1479186000,1.087],[1479272400,1.0700000000000001],[1479358800,1.052],[1479445200,1.0660000000000001],[1479531600,1.0740000000000001],[1479618000,1.0740000000000001],[1479704400,1.0740000000000001],[1479790800,1.056],[1479877200,1.054],[1479963600,1.0509999999999999],[1480050000,1.0509999999999999],[1480136400,1.0549999999999999],[1480222800,1.0549999999999999],[1480309200,1.0549999999999999],[1480395600,1.038],[1480482000,1.0429999999999999],[1480568400,1.0669999999999999],[1480654800,1.0980000000000001],[1480741200,1.0820000000000001],[1480827600,1.0820000000000001],[1480914000,1.0820000000000001],[1481000400,1.095],[1481086800,1.115],[1481173200,1.133],[1481259600,1.1339999999999999],[1481346000,1.123],[1481432400,1.123],[1481518800,1.123],[1481605200,1.0960000000000001],[1481691600,1.089],[1481778000,1.075],[1481864400,1.081],[1481950800,1.087],[1482037200,1.087],[1482123600,1.087],[1482210000,1.0820000000000001],[1482296400,1.0940000000000001],[1482382800,1.089],[1482469200,1.091],[1482555600,1.095],[1482642000,1.095],[1482728400,1.095],[1482814800,1.095],[1482901200,1.0940000000000001],[1482987600,1.089],[1483074000,1.0800000000000001],[1483160400,1.091],[1483246800,1.091],[1483333200,1.091],[1483419600,1.091],[1483506000,1.099],[1483592400,1.095],[1483678800,1.081],[1483765200,1.075],[1483851600,1.075],[1483938000,1.075],[1484024400,1.0620000000000001],[1484110800,1.0700000000000001],[1484197200,1.0700000000000001],[1484283600,1.0669999999999999],[1484370000,1.081],[1484456400,1.081],[1484542800,1.081],[1484629200,1.081],[1484715600,1.0549999999999999],[1484802000,1.0629999999999999],[1484888400,1.073],[1484974800,1.079],[1485061200,1.079],[1485147600,1.079],[1485234000,1.0680000000000001],[1485320400,1.071],[1485406800,1.1000000000000001],[1485493200,1.111],[1485579600,1.0980000000000001],[1485666000,1.0980000000000001],[1485752400,1.0980000000000001],[1485838800,1.0940000000000001],[1485925200,1.103],[1486011600,1.103],[1486098000,1.103],[1486184400,1.123],[1486270800,1.123],[1486357200,1.123],[1486443600,1.1100000000000001],[1486530000,1.1060000000000001],[1486616400,1.0940000000000001],[1486702800,1.1100000000000001],[1486789200,1.107],[1486875600,1.107],[1486962000,1.107],[1487048400,1.105],[1487134800,1.115],[1487221200,1.119],[1487307600,1.1100000000000001],[1487394000,1.1080000000000001],[1487480400,1.1080000000000001],[1487566800,1.1080000000000001],[1487653200,1.1080000000000001],[1487739600,1.105],[1487826000,1.1080000000000001],[1487912400,1.1100000000000001],[1487998800,1.095],[1488085200,1.095],[1488171600,1.095],[1488258000,1.0980000000000001],[1488344400,1.1000000000000001],[1488430800,1.1200000000000001],[1488517200,1.1060000000000001],[1488603600,1.109],[1488690000,1.109],[1488776400,1.109],[1488862800,1.107],[1488949200,1.1040000000000001],[1489035600,1.1040000000000001],[1489122000,1.113],[1489208400,1.113],[1489294800,1.113],[1489377600,1.113],[1489464000,1.1100000000000001],[1489550400,1.115],[1489636800,1.1060000000000001],[1489723200,1.119],[1489809600,1.109],[1489896000,1.109],[1489982400,1.109],[1490068800,1.091],[1490155200,1.069],[1490241600,1.0589999999999999],[1490328000,1.0589999999999999],[1490414400,1.071],[1490500800,1.071],[1490587200,1.071],[1490673600,1.0649999999999999],[1490760000,1.0700000000000001],[1490846400,1.0660000000000001],[1490932800,1.0740000000000001],[1491019200,1.0660000000000001],[1491105600,1.0660000000000001],[1491192000,1.0660000000000001],[1491278400,1.0660000000000001],[1491364800,1.0580000000000001],[1491451200,1.0580000000000001],[1491537600,1.0640000000000001],[1491624000,1.0549999999999999],[1491710400,1.0549999999999999],[1491796800,1.0549999999999999],[1491883200,1.048],[1491969600,1.042],[1492056000,1.026],[1492142400,0.99909999999999999],[1492228800,0.99909999999999999],[1492315200,0.99909999999999999],[1492401600,0.99909999999999999],[1492488000,1.0169999999999999],[1492574400,1.0149999999999999],[1492660800,1.012],[1492747200,1.03],[1492833600,1.022],[1492920000,1.022],[1493006400,1.022],[1493092800,1.0249999999999999],[1493179200,1.0329999999999999],[1493265600,1.032],[1493352000,1.03],[1493438400,1.0209999999999999],[1493524800,1.0209999999999999],[1493611200,1.0209999999999999],[1493697600,1.0349999999999999],[1493784000,1.036],[1493870400,1.0489999999999999],[1493956800,1.0549999999999999],[1494043200,1.0509999999999999],[1494129600,1.0509999999999999],[1494216000,1.0509999999999999],[1494302400,1.0489999999999999],[1494388800,1.044],[1494475200,1.0449999999999999],[1494561600,1.0289999999999999],[1494648000,1.0169999999999999],[1494734400,1.0169999999999999],[1494820800,1.0169999999999999],[1494907200,1.018],[1494993600,1.0169999999999999],[1495080000,1.016],[1495166400,1.0169999999999999],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.018],[1495598400,1.0229999999999999],[1495684800,1.0149999999999999],[1495771200,1.006],[1495857600,0.998],[1495944000,0.998],[1496030400,0.998],[1496116800,0.998],[1496203200,0.99329999999999996],[1496289600,0.97350000000000003],[1496376000,0.98480000000000001],[1496462400,0.97699999999999998],[1496548800,0.97699999999999998],[1496635200,0.97699999999999998],[1496721600,0.97619999999999996],[1496808000,0.98150000000000004],[1496894400,0.98670000000000002],[1496980800,0.99580000000000002],[1497067200,1.0169999999999999],[1497153600,1.0169999999999999],[1497240000,1.0169999999999999],[1497326400,1.0209999999999999],[1497412800,1.0249999999999999],[1497499200,1.026],[1497585600,1.014],[1497672000,1.0149999999999999],[1497758400,1.0149999999999999],[1497844800,1.0149999999999999],[1497931200,1.014],[1498017600,1.004],[1498104000,0.99639999999999995],[1498190400,0.9869],[1498276800,0.98529999999999995],[1498363200,0.98529999999999995],[1498449600,0.98529999999999995],[1498536000,0.99229999999999996],[1498622400,1.0049999999999999],[1498708800,1.0189999999999999],[1498795200,1.0549999999999999],[1498881600,1.044],[1498968000,1.044],[1499054400,1.044],[1499140800,0.99809999999999999],[1499227200,0.99809999999999999],[1499313600,0.99819999999999998],[1499400000,1.004],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1.0009999999999999],[1499832000,0.99209999999999998],[1499918400,0.98829999999999996],[1500004800,0.99399999999999999],[1500091200,0.97809999999999997],[1500177600,0.97809999999999997],[1500264000,0.97809999999999997],[1500350400,0.97489999999999999],[1500436800,0.97689999999999999],[1500523200,0.97519999999999996],[1500609600,0.97389999999999999],[1500696000,0.96099999999999997],[1500782400,0.96099999999999997],[1500868800,0.96099999999999997],[1500955200,0.96550000000000002],[1501041600,0.97629999999999995],[1501128000,0.97340000000000004],[1501214400,0.97140000000000004],[1501300800,0.94569999999999999],[1501387200,0.94569999999999999],[1501473600,0.94569999999999999],[1501560000,0.95409999999999995],[1501646400,0.95650000000000002],[1501732800,0.95530000000000004],[1501819200,0.95220000000000005],[1501905600,0.94130000000000003],[1501992000,0.94130000000000003],[1502078400,0.94130000000000003],[1502164800,0.93440000000000001],[1502251200,0.93869999999999998],[1502337600,0.93899999999999995],[1502424000,0.93510000000000004],[1502510400,0.9335],[1502596800,0.9335],[1502683200,0.9335],[1502769600,0.94140000000000001],[1502856000,0.94399999999999995],[1502942400,0.93959999999999999],[1503028800,0.93679999999999997],[1503115200,0.9385],[1503201600,0.9385],[1503288000,0.9385],[1503374400,0.93859999999999999],[1503460800,0.93889999999999996],[1503547200,0.9385],[1503633600,0.94199999999999995],[1503720000,0.9335],[1503806400,0.9335],[1503892800,0.9335],[1503979200,0.93020000000000003],[1504065600,0.92530000000000001],[1504152000,0.91959999999999997],[1504238400,0.90900000000000003],[1504324800,0.90439999999999998],[1504411200,0.90439999999999998],[1504497600,0.90439999999999998],[1504584000,0.90439999999999998],[1504670400,0.89429999999999998],[1504756800,0.88600000000000001],[1504843200,0.88200000000000001],[1504929600,0.88319999999999999],[1505016000,0.88319999999999999],[1505102400,0.88319999999999999],[1505188800,0.89439999999999997],[1505275200,0.90600000000000003],[1505361600,0.90310000000000001],[1505448000,0.90000000000000002],[1505534400,0.90610000000000002],[1505620800,0.90610000000000002],[1505707200,0.90610000000000002],[1505793600,0.92290000000000005],[1505880000,0.9325],[1505966400,0.93820000000000003],[1506052800,0.94589999999999996],[1506139200,0.94710000000000005],[1506225600,0.94710000000000005],[1506312000,0.94710000000000005],[1506398400,0.94269999999999998],[1506484800,0.93999999999999995],[1506571200,0.94630000000000003],[1506657600,0.94640000000000002],[1506744000,0.95940000000000003],[1506830400,0.95940000000000003],[1506916800,0.95940000000000003],[1507003200,0.95989999999999998],[1507089600,0.95899999999999996],[1507176000,0.9476],[1507262400,0.95189999999999997],[1507348800,0.95660000000000001],[1507435200,0.95660000000000001],[1507521600,0.95660000000000001],[1507608000,0.95150000000000001],[1507694400,0.95579999999999998],[1507780800,0.95620000000000005],[1507867200,0.95209999999999995],[1507953600,0.92520000000000002],[1508040000,0.92520000000000002],[1508126400,0.92520000000000002],[1508212800,0.92600000000000005],[1508299200,0.91510000000000002],[1508385600,0.91720000000000002],[1508472000,0.92030000000000001],[1508558400,0.93659999999999999],[1508644800,0.93659999999999999],[1508731200,0.93659999999999999],[1508817600,0.9395],[1508904000,0.94499999999999995],[1508990400,0.94740000000000002],[1509076800,0.95240000000000002],[1509163200,0.95640000000000003],[1509249600,0.95640000000000003],[1509336000,0.95640000000000003],[1509422400,0.96199999999999997],[1509508800,0.9677],[1509595200,0.96679999999999999],[1509681600,0.97840000000000005],[1509768000,0.97240000000000004],[1509854400,0.97240000000000004],[1509944400,0.97240000000000004],[1510030800,0.97089999999999999],[1510117200,0.95009999999999994],[1510203600,0.9355],[1510290000,0.93379999999999996],[1510376400,0.9304],[1510462800,0.9304],[1510549200,0.9304],[1510635600,0.92769999999999997],[1510722000,0.93559999999999999],[1510808400,0.93569999999999998],[1510894800,0.94330000000000003],[1510981200,0.93640000000000001],[1511067600,0.93640000000000001],[1511154000,0.93640000000000001],[1511240400,0.93379999999999996],[1511326800,0.93689999999999996],[1511413200,0.92949999999999999],[1511499600,0.92949999999999999],[1511586000,0.93030000000000002],[1511672400,0.93030000000000002],[1511758800,0.93030000000000002],[1511845200,0.9284],[1511931600,0.94579999999999997],[1512018000,0.95840000000000003],[1512104400,0.94779999999999998],[1512190800,0.94310000000000005],[1512277200,0.94310000000000005],[1512363600,0.94310000000000005],[1512450000,0.95979999999999999],[1512536400,0.98460000000000003],[1512622800,0.98939999999999995],[1512709200,1.0009999999999999],[1512795600,0.99370000000000003],[1512882000,0.99370000000000003],[1512968400,0.99370000000000003],[1513054800,0.9819],[1513141200,1.0029999999999999],[1513227600,0.98599999999999999],[1513314000,0.98740000000000006],[1513400400,0.99119999999999997],[1513486800,0.99119999999999997],[1513573200,0.99119999999999997],[1513659600,1.004],[1513746000,0.99609999999999999],[1513832400,0.99329999999999996],[1513918800,1.014],[1514005200,1.014],[1514091600,1.014],[1514178000,1.014],[1514264400,1.014],[1514350800,1.008],[1514437200,1.004],[1514523600,1.008],[1514610000,1.002],[1514696400,1.002],[1514782800,1.002],[1514869200,1.002],[1514955600,0.99960000000000004],[1515042000,1.0029999999999999],[1515128400,1.01],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,0.99919999999999998],[1515560400,1.0009999999999999],[1515646800,1.0149999999999999],[1515733200,1.0049999999999999],[1515819600,0.98980000000000001],[1515906000,0.98980000000000001],[1515992400,0.98980000000000001],[1516078800,0.98980000000000001],[1516165200,0.9919],[1516251600,1.004],[1516338000,1.0069999999999999],[1516424400,1.008],[1516510800,1.008],[1516597200,1.008],[1516683600,1.0089999999999999],[1516770000,1.006],[1516856400,1.0209999999999999],[1516942800,1.024],[1517029200,1.014],[1517115600,1.014],[1517202000,1.014],[1517288400,1.018],[1517374800,1.0229999999999999],[1517461200,1.034],[1517547600,1.036],[1517634000,1.0349999999999999],[1517720400,1.0349999999999999],[1517806800,1.0349999999999999],[1517893200,0.98240000000000005],[1517979600,0.95189999999999997],[1518066000,0.95579999999999998],[1518152400,0.95509999999999995],[1518238800,0.95499999999999996],[1518325200,0.95499999999999996],[1518411600,0.95499999999999996],[1518498000,0.94920000000000004],[1518584400,0.97109999999999996],[1518670800,0.98740000000000006],[1518757200,0.98460000000000003],[1518843600,0.98309999999999997],[1518930000,0.98309999999999997],[1519016400,0.98309999999999997],[1519102800,0.98309999999999997],[1519189200,0.9919],[1519275600,0.99519999999999997],[1519362000,0.97909999999999997],[1519448400,0.97140000000000004],[1519534800,0.97140000000000004],[1519621200,0.97140000000000004],[1519707600,0.97040000000000004],[1519794000,0.97040000000000004],[1519880400,0.97040000000000004],[1519966800,0.96550000000000002],[1520053200,0.96489999999999998],[1520139600,0.96489999999999998],[1520226000,0.96489999999999998],[1520312400,0.95879999999999999],[1520398800,0.95040000000000002],[1520485200,0.94399999999999995],[1520571600,0.94199999999999995],[1520658000,0.95350000000000001],[1520744400,0.95350000000000001],[1520827200,0.95350000000000001],[1520913600,0.95240000000000002],[1521000000,0.95040000000000002],[1521086400,0.94220000000000004],[1521172800,0.94530000000000003],[1521259200,0.92800000000000005],[1521345600,0.92800000000000005],[1521432000,0.92800000000000005],[1521518400,0.9335],[1521604800,0.92390000000000005],[1521691200,0.92369999999999997],[1521777600,0.90800000000000003],[1521864000,0.89729999999999999],[1521950400,0.89729999999999999],[1522036800,0.89729999999999999],[1522123200,0.89659999999999995],[1522209600,0.88829999999999998],[1522296000,0.89359999999999995],[1522382400,0.89900000000000002],[1522468800,0.89900000000000002],[1522555200,0.89900000000000002],[1522641600,0.89900000000000002],[1522728000,0.89990000000000003],[1522814400,0.90000000000000002],[1522900800,0.90329999999999999],[1522987200,0.90290000000000004],[1523073600,0.90559999999999996],[1523160000,0.90559999999999996],[1523246400,0.90559999999999996],[1523332800,0.90349999999999997],[1523419200,0.89470000000000005],[1523505600,0.88849999999999996],[1523592000,0.89480000000000004],[1523678400,0.86699999999999999],[1523764800,0.86699999999999999],[1523851200,0.86699999999999999],[1523937600,0.86060000000000003],[1524024000,0.85109999999999997],[1524110400,0.84999999999999998],[1524196800,0.87549999999999994],[1524283200,0.89929999999999999],[1524369600,0.89929999999999999],[1524456000,0.89929999999999999],[1524542400,0.89800000000000002],[1524628800,0.90569999999999995],[1524715200,0.91510000000000002],[1524801600,0.89729999999999999],[1524888000,0.89410000000000001],[1524974400,0.89410000000000001],[1525060800,0.89410000000000001],[1525147200,0.89459999999999995],[1525233600,0.90749999999999997],[1525320000,0.91120000000000001],[1525406400,0.90800000000000003],[1525492800,0.91310000000000002],[1525579200,0.91310000000000002],[1525665600,0.91310000000000002],[1525752000,0.91539999999999999],[1525838400,0.92649999999999999],[1525924800,0.92920000000000003],[1526011200,0.93520000000000003],[1526097600,0.92689999999999995],[1526184000,0.92689999999999995],[1526270400,0.92689999999999995],[1526356800,0.92410000000000003],[1526443200,0.9335],[1526529600,0.93279999999999996],[1526616000,0.91990000000000005],[1526702400,0.91249999999999998],[1526788800,0.91249999999999998],[1526875200,0.91249999999999998],[1526961600,0.91910000000000003],[1527048000,0.93459999999999999],[1527134400,0.94769999999999999],[1527220800,0.92430000000000001],[1527307200,0.92930000000000001],[1527393600,0.92930000000000001],[1527480000,0.92930000000000001],[1527566400,0.92930000000000001],[1527652800,0.90720000000000001],[1527739200,0.91759999999999997],[1527825600,0.91679999999999995],[1527912000,0.91969999999999996],[1527998400,0.91969999999999996],[1528084800,0.91969999999999996],[1528171200,0.91710000000000003],[1528257600,0.91139999999999999],[1528344000,0.91979999999999995],[1528430400,0.91849999999999998],[1528516800,0.91639999999999999],[1528603200,0.91639999999999999],[1528689600,0.91639999999999999],[1528776000,0.9133],[1528862400,0.9113],[1528948800,0.91159999999999997],[1529035200,0.90380000000000005],[1529121600,0.90790000000000004],[1529208000,0.90790000000000004],[1529294400,0.90790000000000004],[1529380800,0.91559999999999997],[1529467200,0.92049999999999998],[1529553600,0.91210000000000002],[1529640000,0.91549999999999998],[1529726400,0.90429999999999999],[1529812800,0.90429999999999999],[1529899200,0.90429999999999999],[1529985600,0.91510000000000002],[1530072000,0.90669999999999995],[1530158400,0.91120000000000001],[1530244800,0.91279999999999994],[1530331200,0.93989999999999996],[1530417600,0.93989999999999996],[1530504000,0.93989999999999996],[1530590400,1.0109999999999999],[1530676800,1.002],[1530763200,1.002],[1530849600,0.98729999999999996],[1530936000,0.99139999999999995],[1531022400,0.99139999999999995],[1531108800,0.99139999999999995],[1531195200,0.99729999999999996],[1531281600,0.98780000000000001],[1531368000,0.98680000000000001],[1531454400,0.97760000000000002],[1531540800,0.96499999999999997],[1531627200,0.96499999999999997],[1531713600,0.96499999999999997],[1531800000,0.99309999999999998],[1531886400,0.98360000000000003],[1531972800,0.98329999999999995],[1532059200,0.98270000000000002],[1532145600,0.98429999999999995],[1532232000,0.98429999999999995],[1532318400,0.98429999999999995],[1532404800,1.0109999999999999],[1532491200,1.0109999999999999],[1532577600,1.0029999999999999],[1532664000,1.002],[1532750400,1.01],[1532836800,1.01],[1532923200,1.01],[1533009600,1.0089999999999999],[1533096000,0.98280000000000001],[1533182400,0.99239999999999995],[1533268800,1.002],[1533355200,1.006],[1533441600,1.006],[1533528000,1.006],[1533614400,1.004],[1533700800,1.0009999999999999],[1533787200,1.008],[1533873600,1.0029999999999999],[1533960000,1.0049999999999999],[1534046400,1.0049999999999999],[1534132800,1.0049999999999999],[1534219200,1.002],[1534305600,1.0049999999999999],[1534392000,1.01],[1534478400,1.0129999999999999],[1534564800,1.0149999999999999],[1534651200,1.0149999999999999],[1534737600,1.0149999999999999],[1534824000,1.014],[1534910400,1.0089999999999999],[1534996800,1.0129999999999999],[1535083200,1.0049999999999999],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,0.99980000000000002],[1535515200,0.99950000000000006],[1535601600,0.99350000000000005],[1535688000,0.99060000000000004],[1535774400,0.99180000000000001],[1535860800,0.99180000000000001],[1535947200,0.99180000000000001],[1536033600,0.99180000000000001],[1536120000,1],[1536206400,1.0029999999999999],[1536292800,0.98750000000000004],[1536379200,0.98140000000000005],[1536465600,0.98140000000000005],[1536552000,0.98140000000000005],[1536638400,0.97960000000000003],[1536724800,0.97750000000000004],[1536811200,0.9506],[1536897600,0.93059999999999998],[1536984000,0.92530000000000001],[1537070400,0.92530000000000001],[1537156800,0.92530000000000001],[1537243200,0.92149999999999999],[1537329600,0.91930000000000001],[1537416000,0.92969999999999997],[1537502400,0.92759999999999998],[1537588800,0.91659999999999997],[1537675200,0.91659999999999997],[1537761600,0.91659999999999997],[1537848000,0.90959999999999996],[1537934400,0.91159999999999997],[1538020800,0.8962],[1538107200,0.88880000000000003],[1538193600,0.88429999999999997],[1538280000,0.88429999999999997],[1538366400,0.88429999999999997],[1538452800,0.87439999999999996],[1538539200,0.87209999999999999],[1538625600,0.88049999999999995],[1538712000,0.9012],[1538798400,0.89980000000000004],[1538884800,0.89980000000000004],[1538971200,0.89980000000000004],[1539057600,0.90620000000000001],[1539144000,0.90569999999999995],[1539230400,0.91310000000000002],[1539316800,0.91600000000000004],[1539403200,0.91879999999999995],[1539489600,0.91879999999999995],[1539576000,0.91879999999999995],[1539662400,0.94240000000000002],[1539748800,0.93269999999999997],[1539835200,0.94520000000000004],[1539921600,0.93359999999999999],[1540008000,0.92830000000000001],[1540094400,0.92830000000000001],[1540180800,0.92830000000000001],[1540267200,0.91080000000000005],[1540353600,0.91059999999999997],[1540440000,0.91390000000000005],[1540526400,0.93179999999999996],[1540612800,0.93159999999999998],[1540699200,0.93159999999999998],[1540785600,0.93159999999999998],[1540872000,0.95330000000000004],[1540958400,0.94779999999999998],[1541044800,0.95079999999999998],[1541131200,0.94899999999999995],[1541217600,0.95379999999999998],[1541304000,0.95379999999999998],[1541394000,0.95379999999999998],[1541480400,0.94779999999999998],[1541566800,0.94130000000000003],[1541653200,0.92569999999999997],[1541739600,0.92889999999999995],[1541826000,0.93459999999999999],[1541912400,0.93459999999999999],[1541998800,0.93459999999999999],[1542085200,0.9395],[1542171600,0.94669999999999999],[1542258000,0.94040000000000001],[1542344400,0.94359999999999999],[1542430800,0.94159999999999999],[1542517200,0.94159999999999999],[1542603600,0.94159999999999999],[1542690000,0.96040000000000003],[1542776400,0.96220000000000006],[1542862800,0.95879999999999999],[1542949200,0.95879999999999999],[1543035600,0.95499999999999996],[1543122000,0.95499999999999996],[1543208400,0.95499999999999996],[1543294800,0.96230000000000004],[1543381200,0.96340000000000003],[1543467600,0.96450000000000002],[1543554000,0.95850000000000002],[1543640400,0.95479999999999998],[1543726800,0.95479999999999998],[1543813200,0.95479999999999998],[1543899600,0.94799999999999995],[1543986000,0.93310000000000004],[1544072400,0.93310000000000004],[1544158800,0.92110000000000003],[1544245200,0.92630000000000001],[1544331600,0.92630000000000001],[1544418000,0.92630000000000001],[1544504400,0.89780000000000004],[1544590800,0.87929999999999997],[1544677200,0.874],[1544763600,0.85909999999999997],[1544850000,0.8659],[1544936400,0.8659],[1545022800,0.8659],[1545109200,0.88319999999999999],[1545195600,0.88029999999999997],[1545282000,0.87519999999999998],[1545368400,0.89549999999999996],[1545454800,0.89249999999999996],[1545541200,0.89249999999999996],[1545627600,0.89249999999999996],[1545714000,0.88729999999999998],[1545800400,0.88729999999999998],[1545886800,0.88690000000000002],[1545973200,0.87680000000000002],[1546059600,0.88249999999999995],[1546146000,0.88249999999999995],[1546232400,0.88249999999999995],[1546318800,0.87949999999999995],[1546405200,0.87949999999999995],[1546491600,0.89370000000000005],[1546578000,0.90680000000000005],[1546664400,0.90339999999999998],[1546750800,0.90339999999999998],[1546837200,0.90339999999999998],[1546923600,0.89429999999999998],[1547010000,0.88649999999999995],[1547096400,0.88880000000000003],[1547182800,0.88439999999999996],[1547269200,0.88449999999999995],[1547355600,0.88449999999999995],[1547442000,0.88449999999999995],[1547528400,0.90049999999999997],[1547614800,0.87980000000000003],[1547701200,0.90259999999999996],[1547787600,0.9012],[1547874000,0.90500000000000003],[1547960400,0.90500000000000003],[1548046800,0.90500000000000003],[1548133200,0.90500000000000003],[1548219600,0.91359999999999997],[1548306000,0.9153],[1548392400,0.91310000000000002],[1548478800,0.90810000000000002],[1548565200,0.90810000000000002],[1548651600,0.90810000000000002],[1548738000,0.90880000000000005],[1548824400,0.90869999999999995],[1548910800,0.90149999999999997],[1548997200,0.88329999999999997],[1549083600,0.88129999999999997],[1549170000,0.88129999999999997],[1549256400,0.88129999999999997],[1549342800,0.87870000000000004],[1549429200,0.87809999999999999],[1549515600,0.87680000000000002],[1549602000,0.86570000000000003],[1549688400,0.85719999999999996],[1549774800,0.85719999999999996],[1549861200,0.85719999999999996],[1549947600,0.85760000000000003],[1550034000,0.87260000000000004],[1550120400,0.86870000000000003],[1550206800,0.86270000000000002],[1550293200,0.86550000000000005],[1550379600,0.86550000000000005],[1550466000,0.86550000000000005],[1550552400,0.86550000000000005],[1550638800,0.86750000000000005],[1550725200,0.87150000000000005],[1550811600,0.86939999999999995],[1550898000,0.85370000000000001],[1550984400,0.85370000000000001],[1551070800,0.85370000000000001],[1551157200,0.86350000000000005],[1551243600,0.86229999999999996],[1551330000,0.86829999999999996],[1551416400,0.87119999999999997],[1551502800,0.86890000000000001],[1551589200,0.86890000000000001],[1551675600,0.86890000000000001],[1551762000,0.87390000000000001],[1551848400,0.87029999999999996],[1551934800,0.87329999999999997],[1552021200,0.87709999999999999],[1552107600,0.88160000000000005],[1552194000,0.88160000000000005],[1552276800,0.88160000000000005],[1552363200,0.86970000000000003],[1552449600,0.86680000000000001],[1552536000,0.86599999999999999],[1552622400,0.87409999999999999],[1552708800,0.87460000000000004],[1552795200,0.87460000000000004],[1552881600,0.87460000000000004],[1552968000,0.89019999999999999],[1553054400,0.88490000000000002],[1553140800,0.87109999999999999],[1553227200,0.85409999999999997],[1553313600,0.84209999999999996],[1553400000,0.84209999999999996],[1553486400,0.84209999999999996],[1553572800,0.8387],[1553659200,0.84819999999999995],[1553745600,0.84850000000000003],[1553832000,0.85229999999999995],[1553918400,0.83360000000000001],[1554004800,0.83360000000000001],[1554091200,0.83360000000000001],[1554177600,0.83240000000000003],[1554264000,0.82709999999999995],[1554350400,0.83620000000000005],[1554436800,0.83850000000000002],[1554523200,0.82930000000000004],[1554609600,0.82930000000000004],[1554696000,0.82930000000000004],[1554782400,0.83079999999999998],[1554868800,0.8236],[1554955200,0.81589999999999996],[1555041600,0.81510000000000005],[1555128000,0.78859999999999997],[1555214400,0.78859999999999997],[1555300800,0.78859999999999997],[1555387200,0.79390000000000005],[1555473600,0.80369999999999997],[1555560000,0.80059999999999998],[1555646400,0.79979999999999996],[1555732800,0.79979999999999996],[1555819200,0.79979999999999996],[1555905600,0.79979999999999996],[1555992000,0.79410000000000003],[1556078400,0.78920000000000001],[1556164800,0.79330000000000001],[1556251200,0.79830000000000001],[1556337600,0.80220000000000002],[1556424000,0.80220000000000002],[1556510400,0.80220000000000002],[1556596800,0.80679999999999996],[1556683200,0.80869999999999997],[1556769600,0.81159999999999999],[1556856000,0.81430000000000002],[1556942400,0.81259999999999999],[1557028800,0.81259999999999999],[1557115200,0.81259999999999999],[1557201600,0.81259999999999999],[1557288000,0.80430000000000001],[1557374400,0.80349999999999999],[1557460800,0.80979999999999996],[1557547200,0.81340000000000001],[1557633600,0.81340000000000001],[1557720000,0.81340000000000001],[1557806400,0.81659999999999999],[1557892800,0.81279999999999997],[1557979200,0.79530000000000001],[1558065600,0.79039999999999999],[1558152000,0.78979999999999995],[1558238400,0.78979999999999995],[1558324800,0.78979999999999995],[1558411200,0.79159999999999997],[1558497600,0.80059999999999998],[1558584000,0.80259999999999998],[1558670400,0.80130000000000001],[1558756800,0.81140000000000001],[1558843200,0.81140000000000001],[1558929600,0.81140000000000001],[1559016000,0.81140000000000001],[1559102400,0.81020000000000003],[1559188800,0.81240000000000001],[1559275200,0.80249999999999999],[1559361600,0.8014],[1559448000,0.8014],[1559534400,0.8014],[1559620800,0.80300000000000005],[1559707200,0.80659999999999998],[1559793600,0.8054],[1559880000,0.80130000000000001],[1559966400,0.78820000000000001],[1560052800,0.78820000000000001],[1560139200,0.78820000000000001],[1560225600,0.79620000000000002],[1560312000,0.79479999999999995],[1560398400,0.77490000000000003],[1560484800,0.77710000000000001],[1560571200,0.78369999999999995],[1560657600,0.78369999999999995],[1560744000,0.78369999999999995],[1560830400,0.77880000000000005],[1560916800,0.78380000000000005],[1561003200,0.77439999999999998],[1561089600,0.76959999999999995],[1561176000,0.78359999999999996],[1561262400,0.78359999999999996],[1561348800,0.78359999999999996],[1561435200,0.77859999999999996],[1561521600,0.78200000000000003],[1561608000,0.77490000000000003],[1561694400,0.78159999999999996],[1561780800,0.7964],[1561867200,0.7964],[1561953600,0.7964],[1562040000,0.99219999999999997],[1562126400,0.98089999999999999],[1562212800,0.98380000000000001],[1562299200,0.98380000000000001],[1562385600,0.98809999999999998],[1562472000,0.98809999999999998],[1562558400,0.98809999999999998],[1562644800,0.99029999999999996],[1562731200,0.99660000000000004],[1562817600,0.97899999999999998],[1562904000,0.97709999999999997],[1562990400,0.97570000000000001],[1563076800,0.97570000000000001],[1563163200,0.97570000000000001],[1563249600,0.95999999999999996],[1563336000,0.93440000000000001],[1563422400,0.93810000000000004],[1563508800,0.94720000000000004],[1563595200,0.95679999999999998],[1563681600,0.95679999999999998],[1563768000,0.95679999999999998],[1563854400,0.9637],[1563940800,0.97240000000000004],[1564027200,0.99429999999999996],[1564113600,0.99180000000000001],[1564200000,1.006],[1564286400,1.006],[1564372800,1.006],[1564459200,0.98460000000000003],[1564545600,0.99280000000000002],[1564632000,1.0009999999999999],[1564718400,0.98160000000000003],[1564804800,0.99790000000000001],[1564891200,0.99790000000000001],[1564977600,0.99790000000000001],[1565064000,1.0009999999999999],[1565150400,1.0069999999999999],[1565236800,0.98409999999999997],[1565323200,0.99019999999999997],[1565409600,0.99490000000000001],[1565496000,0.99490000000000001],[1565582400,0.99490000000000001],[1565668800,0.98560000000000003],[1565755200,0.98219999999999996],[1565841600,0.96679999999999999],[1565928000,0.95540000000000003],[1566014400,0.96330000000000005],[1566100800,0.96330000000000005],[1566187200,0.96330000000000005],[1566273600,0.96989999999999998],[1566360000,0.96530000000000005],[1566446400,0.96240000000000003],[1566532800,0.97529999999999994],[1566619200,0.97599999999999998],[1566705600,0.97599999999999998],[1566792000,0.97599999999999998],[1566878400,0.97819999999999996],[1566964800,0.97619999999999996],[1567051200,0.98340000000000005],[1567137600,0.98719999999999997],[1567224000,0.99160000000000004],[1567310400,0.99160000000000004],[1567396800,0.99160000000000004],[1567483200,0.99160000000000004],[1567569600,0.98929999999999996],[1567656000,0.98760000000000003],[1567742400,0.99750000000000005],[1567828800,0.98619999999999997],[1567915200,0.98619999999999997],[1568001600,0.98619999999999997],[1568088000,1.008],[1568174400,1.002],[1568260800,1.0049999999999999],[1568347200,1.002],[1568433600,1.0069999999999999],[1568520000,1.0069999999999999],[1568606400,1.0069999999999999],[1568692800,1.012],[1568779200,1.006],[1568865600,1.01],[1568952000,1.01],[1569038400,1.008],[1569124800,1.008],[1569211200,1.008],[1569297600,1.014],[1569384000,1.0169999999999999],[1569470400,1.024],[1569556800,1.0189999999999999],[1569643200,1.0609999999999999],[1569729600,1.0609999999999999],[1569816000,1.0609999999999999],[1569902400,1.05],[1569988800,1.0349999999999999],[1570075200,1.042],[1570161600,1.034],[1570248000,1.036],[1570334400,1.036],[1570420800,1.036],[1570507200,1.0309999999999999],[1570593600,1.026],[1570680000,1.0249999999999999],[1570766400,1.0289999999999999],[1570852800,1.028],[1570939200,1.028],[1571025600,1.028],[1571112000,1.03],[1571198400,1.036],[1571284800,1.028],[1571371200,1.0269999999999999],[1571457600,1.04],[1571544000,1.04],[1571630400,1.04],[1571716800,1.0429999999999999],[1571803200,1.0429999999999999],[1571889600,1.05],[1571976000,1.0529999999999999],[1572062400,1.0549999999999999],[1572148800,1.0549999999999999],[1572235200,1.0549999999999999],[1572321600,1.0489999999999999],[1572408000,1.0600000000000001],[1572494400,1.054],[1572580800,1.0489999999999999],[1572667200,1.0509999999999999],[1572753600,1.0509999999999999],[1572843600,1.0509999999999999],[1572930000,1.0569999999999999],[1573016400,1.0680000000000001],[1573102800,1.077],[1573189200,1.089],[1573275600,1.087],[1573362000,1.087],[1573448400,1.087],[1573534800,1.0880000000000001],[1573621200,1.091],[1573707600,1.0760000000000001],[1573794000,1.081],[1573880400,1.0760000000000001],[1573966800,1.0760000000000001],[1574053200,1.0760000000000001],[1574139600,1.081],[1574226000,1.085],[1574312400,1.079],[1574398800,1.0800000000000001],[1574485200,1.0900000000000001],[1574571600,1.0900000000000001],[1574658000,1.0900000000000001],[1574744400,1.0800000000000001],[1574830800,1.0720000000000001],[1574917200,1.079],[1575003600,1.079],[1575090000,1.087],[1575176400,1.087],[1575262800,1.087],[1575349200,1.0800000000000001],[1575435600,1.0680000000000001],[1575522000,1.0720000000000001],[1575608400,1.069],[1575694800,1.081],[1575781200,1.081],[1575867600,1.081],[1575954000,1.0740000000000001],[1576040400,1.0700000000000001],[1576126800,1.056],[1576213200,1.0680000000000001],[1576299600,1.0589999999999999],[1576386000,1.0589999999999999],[1576472400,1.0589999999999999],[1576558800,1.0600000000000001],[1576645200,1.0609999999999999],[1576731600,1.0489999999999999],[1576818000,1.0429999999999999],[1576904400,1.032],[1576990800,1.032],[1577077200,1.032],[1577163600,1.0409999999999999],[1577250000,1.0409999999999999],[1577336400,1.0409999999999999],[1577422800,1.0449999999999999],[1577509200,1.0409999999999999],[1577595600,1.0409999999999999],[1577682000,1.0409999999999999],[1577768400,1.042],[1577854800,1.042],[1577941200,1.042],[1578027600,1.0329999999999999],[1578114000,1.0349999999999999],[1578200400,1.0349999999999999],[1578286800,1.0349999999999999],[1578373200,1.0269999999999999],[1578459600,1.0209999999999999],[1578546000,1.0189999999999999],[1578632400,1.0109999999999999],[1578718800,1.01],[1578805200,1.01],[1578891600,1.01],[1578978000,0.99880000000000002],[1579064400,0.94430000000000003],[1579150800,0.92559999999999998],[1579237200,0.9365],[1579323600,0.93130000000000002],[1579410000,0.93130000000000002],[1579496400,0.93130000000000002],[1579582800,0.93130000000000002],[1579669200,0.93140000000000001],[1579755600,0.92220000000000002],[1579842000,0.91379999999999995],[1579928400,0.90949999999999998],[1580014800,0.90949999999999998],[1580101200,0.90949999999999998],[1580187600,0.9153],[1580274000,0.91320000000000001],[1580360400,0.9153],[1580446800,0.92579999999999996],[1580533200,0.92520000000000002],[1580619600,0.92520000000000002],[1580706000,0.92520000000000002],[1580792400,0.92020000000000002],[1580878800,0.9093],[1580965200,0.91349999999999998],[1581051600,0.91300000000000003],[1581138000,0.91849999999999998],[1581224400,0.91849999999999998],[1581310800,0.91849999999999998],[1581397200,0.9123],[1581483600,0.9143],[1581570000,0.90400000000000003],[1581656400,0.9123],[1581742800,0.91490000000000005],[1581829200,0.91490000000000005],[1581915600,0.91490000000000005],[1582002000,0.91490000000000005],[1582088400,0.8982],[1582174800,0.89470000000000005],[1582261200,0.90269999999999995],[1582347600,0.91739999999999999],[1582434000,0.91739999999999999],[1582520400,0.91739999999999999],[1582606800,0.92210000000000003],[1582693200,0.92210000000000003],[1582779600,0.90429999999999999],[1582866000,0.90910000000000002],[1582952400,0.88270000000000004],[1583038800,0.88270000000000004],[1583125200,0.88270000000000004],[1583211600,0.87539999999999996],[1583298000,0.86240000000000006],[1583384400,0.84589999999999999],[1583470800,0.82199999999999995],[1583557200,0.79420000000000002],[1583643600,0.79420000000000002],[1583726400,0.79420000000000002],[1583812800,0.75239999999999996],[1583899200,0.7742],[1583985600,0.74929999999999997],[1584072000,0.69920000000000004],[1584158400,0.72230000000000005],[1584244800,0.72230000000000005],[1584331200,0.72230000000000005],[1584417600,0.70109999999999995],[1584504000,0.74150000000000005],[1584590400,0.73970000000000002],[1584676800,0.74119999999999997],[1584763200,0.72589999999999999],[1584849600,0.72589999999999999],[1584936000,0.72589999999999999],[1585022400,0.7107],[1585108800,0.74529999999999996],[1585195200,0.7379],[1585281600,0.73529999999999995],[1585368000,0.747],[1585454400,0.747],[1585540800,0.747],[1585627200,0.71389999999999998],[1585713600,0.69420000000000004],[1585800000,0.67190000000000005],[1585886400,0.66800000000000004],[1585972800,0.65259999999999996],[1586059200,0.65259999999999996],[1586145600,0.65259999999999996],[1586232000,0.66790000000000005],[1586318400,0.67410000000000003],[1586404800,0.68840000000000001],[1586491200,0.74839999999999995],[1586577600,0.74839999999999995],[1586664000,0.74839999999999995],[1586750400,0.74839999999999995],[1586836800,0.71489999999999998],[1586923200,0.6663],[1587009600,0.6421],[1587096000,0.60250000000000004],[1587182400,0.61780000000000002],[1587268800,0.61780000000000002],[1587355200,0.61780000000000002],[1587441600,0.61260000000000003],[1587528000,0.61409999999999998],[1587614400,0.6008],[1587700800,0.59589999999999999],[1587787200,0.59550000000000003],[1587873600,0.59550000000000003],[1587960000,0.59550000000000003],[1588046400,0.61970000000000003],[1588132800,0.63190000000000002],[1588219200,0.63929999999999998],[1588305600,0.62819999999999998],[1588392000,0.61439999999999995],[1588478400,0.61439999999999995],[1588564800,0.61439999999999995],[1588651200,0.60799999999999998],[1588737600,0.58020000000000005],[1588824000,0.56720000000000004],[1588910400,0.56479999999999997],[1588996800,0.55889999999999995],[1589083200,0.55889999999999995],[1589169600,0.55889999999999995],[1589256000,0.54390000000000005],[1589342400,0.5393],[1589428800,0.51349999999999996],[1589515200,0.5403],[1589601600,0.52449999999999997],[1589688000,0.52449999999999997],[1589774400,0.52449999999999997],[1589860800,0.55510000000000004],[1589947200,0.53029999999999999],[1590033600,0.53480000000000005],[1590120000,0.53790000000000004],[1590206400,0.53080000000000005],[1590292800,0.53080000000000005],[1590379200,0.53080000000000005],[1590465600,0.53080000000000005],[1590552000,0.56910000000000005],[1590638400,0.59519999999999995],[1590724800,0.58240000000000003],[1590811200,0.56130000000000002],[1590897600,0.56130000000000002],[1590984000,0.56130000000000002],[1591070400,0.57569999999999999],[1591156800,0.57679999999999998],[1591243200,0.59819999999999995],[1591329600,0.62629999999999997],[1591416000,0.64059999999999995],[1591502400,0.64059999999999995],[1591588800,0.64059999999999995],[1591675200,0.66790000000000005],[1591761600,0.65959999999999996],[1591848000,0.60550000000000004],[1591934400,0.58069999999999999],[1592020800,0.59899999999999998],[1592107200,0.59899999999999998],[1592193600,0.59899999999999998],[1592280000,0.59950000000000003],[1592366400,0.59189999999999998],[1592452800,0.5716],[1592539200,0.57450000000000001],[1592625600,0.57630000000000003],[1592712000,0.57630000000000003],[1592798400,0.57630000000000003],[1592884800,0.57120000000000004],[1592971200,0.56620000000000004],[1593057600,0.55510000000000004],[1593144000,0.57489999999999997],[1593230400,0.54569999999999996],[1593316800,0.54569999999999996],[1593403200,0.54569999999999996],[1593489600,0.54359999999999997],[1593576000,0.53310000000000002],[1593662400,0.97960000000000003],[1593748800,0.98250000000000004],[1593835200,0.98250000000000004],[1593921600,0.98250000000000004],[1594008000,0.98250000000000004],[1594094400,0.97550000000000003],[1594180800,0.94779999999999998],[1594267200,0.94610000000000005],[1594353600,0.93659999999999999],[1594440000,0.97709999999999997],[1594526400,0.97709999999999997],[1594612800,0.97709999999999997],[1594699200,0.97650000000000003],[1594785600,0.92030000000000001],[1594872000,0.95399999999999996],[1594958400,0.95920000000000005],[1595044800,0.94079999999999997],[1595131200,0.94079999999999997],[1595217600,0.94079999999999997],[1595304000,0.92620000000000002],[1595390400,0.98099999999999998],[1595476800,0.97940000000000005],[1595563200,0.99009999999999998],[1595649600,0.99519999999999997],[1595736000,0.99519999999999997],[1595822400,0.99519999999999997],[1595908800,0.95930000000000004],[1595995200,0.96699999999999997],[1596081600,0.96940000000000004],[1596168000,0.9325],[1596254400,0.91900000000000004],[1596340800,0.91900000000000004],[1596427200,0.91900000000000004],[1596513600,0.91500000000000004],[1596600000,0.90890000000000004],[1596686400,0.90990000000000004],[1596772800,0.90500000000000003],[1596859200,0.93000000000000005],[1596945600,0.93000000000000005],[1597032000,0.93000000000000005],[1597118400,0.91049999999999998],[1597204800,0.93269999999999997],[1597291200,0.91700000000000004],[1597377600,0.91649999999999998],[1597464000,0.9264],[1597550400,0.9264],[1597636800,0.9264],[1597723200,0.89670000000000005],[1597809600,0.88109999999999999],[1597896000,0.88560000000000005],[1597982400,0.87490000000000001],[1598068800,0.86750000000000005],[1598155200,0.86750000000000005],[1598241600,0.86750000000000005],[1598328000,0.88900000000000001],[1598414400,0.88919999999999999],[1598500800,0.8639],[1598587200,0.88249999999999995],[1598673600,0.88100000000000001],[1598760000,0.88100000000000001],[1598846400,0.88100000000000001],[1598932800,0.86539999999999995],[1599019200,0.85850000000000004],[1599105600,0.86199999999999999],[1599192000,0.88400000000000001],[1599278400,0.89700000000000002],[1599364800,0.89700000000000002],[1599451200,0.89700000000000002],[1599537600,0.89700000000000002],[1599624000,0.88560000000000005],[1599710400,0.86919999999999997],[1599796800,0.88570000000000004],[1599883200,0.89029999999999998],[1599969600,0.89029999999999998],[1600056000,0.89029999999999998],[1600142400,0.90069999999999995],[1600228800,0.90190000000000003],[1600315200,0.93189999999999995],[1600401600,0.91569999999999996],[1600488000,0.92469999999999997],[1600574400,0.92469999999999997],[1600660800,0.92469999999999997],[1600747200,0.90100000000000002],[1600833600,0.88200000000000001],[1600920000,0.86699999999999999],[1601006400,0.8821],[1601092800,0.88629999999999998],[1601179200,0.88629999999999998],[1601265600,0.88629999999999998],[1601352000,0.87949999999999995],[1601438400,0.8639],[1601524800,0.86560000000000004],[1601611200,0.8659],[1601697600,0.88690000000000002],[1601784000,0.88690000000000002],[1601870400,0.88690000000000002],[1601956800,0.88939999999999997],[1602043200,0.88959999999999995],[1602129600,0.89549999999999996],[1602216000,0.90539999999999998],[1602302400,0.90090000000000003],[1602388800,0.90090000000000003],[1602475200,0.90090000000000003],[1602561600,0.90580000000000005],[1602648000,0.87860000000000005],[1602734400,0.83150000000000002],[1602820800,0.82210000000000005],[1602907200,0.81640000000000001],[1602993600,0.81640000000000001],[1603080000,0.81640000000000001],[1603166400,0.81669999999999998],[1603252800,0.82479999999999998],[1603339200,0.82520000000000004],[1603425600,0.83679999999999999],[1603512000,0.83760000000000001],[1603598400,0.83760000000000001],[1603684800,0.83760000000000001],[1603771200,0.83350000000000002],[1603857600,0.80930000000000002],[1603944000,0.81120000000000003],[1604030400,0.80210000000000004],[1604116800,0.81530000000000002],[1604203200,0.81530000000000002],[1604293200,0.81530000000000002],[1604379600,0.82220000000000004],[1604466000,0.81610000000000005],[1604552400,0.79590000000000005],[1604638800,0.80300000000000005],[1604725200,0.79020000000000001],[1604811600,0.79020000000000001],[1604898000,0.79020000000000001],[1604984400,0.85619999999999996],[1605070800,0.84989999999999999],[1605157200,0.8468],[1605243600,0.84330000000000005],[1605330000,0.84079999999999999],[1605416400,0.84079999999999999],[1605502800,0.84079999999999999],[1605589200,0.85780000000000001],[1605675600,0.86539999999999995],[1605762000,0.87570000000000003],[1605848400,0.91110000000000002],[1605934800,0.89129999999999998],[1606021200,0.89129999999999998],[1606107600,0.89129999999999998],[1606194000,0.91210000000000002],[1606280400,0.9728],[1606366800,0.9758],[1606453200,0.9758],[1606539600,0.96950000000000003],[1606626000,0.96950000000000003],[1606712400,0.96950000000000003],[1606798800,0.93979999999999997],[1606885200,0.95240000000000002],[1606971600,0.97519999999999996],[1607058000,0.98440000000000005],[1607144400,0.98550000000000004],[1607230800,0.98550000000000004],[1607317200,0.98550000000000004],[1607403600,0.98240000000000005],[1607490000,0.96619999999999995],[1607576400,0.97040000000000004],[1607662800,0.98550000000000004],[1607749200,0.97640000000000005],[1607835600,0.97640000000000005],[1607922000,0.97640000000000005],[1608008400,0.96760000000000002],[1608094800,0.99280000000000002],[1608181200,0.99139999999999995],[1608267600,0.98270000000000002],[1608354000,0.96989999999999998],[1608440400,0.96989999999999998],[1608526800,0.96989999999999998],[1608613200,0.99260000000000004],[1608699600,0.97899999999999998],[1608786000,1.0209999999999999],[1608872400,1.0029999999999999],[1608958800,1.0029999999999999],[1609045200,1.0029999999999999],[1609131600,1.0029999999999999],[1609218000,1.0009999999999999],[1609304400,0.99639999999999995],[1609390800,0.99350000000000005],[1609477200,1],[1609563600,1],[1609650000,1],[1609736400,1],[1609822800,0.99570000000000003],[1609909200,1.0149999999999999],[1609995600,1.0720000000000001],[1610082000,1.085],[1610168400,1.0740000000000001],[1610254800,1.0740000000000001],[1610341200,1.0740000000000001],[1610427600,1.0780000000000001],[1610514000,1.0980000000000001],[1610600400,1.093],[1610686800,1.1200000000000001],[1610773200,1.0429999999999999],[1610859600,1.0429999999999999],[1610946000,1.0429999999999999],[1611032400,1.0429999999999999],[1611118800,1.0529999999999999],[1611205200,1.04],[1611291600,1.028],[1611378000,1.0329999999999999],[1611464400,1.0329999999999999],[1611550800,1.0329999999999999],[1611637200,1.0429999999999999],[1611723600,1.016],[1611810000,1.0049999999999999],[1611896400,1.014],[1611982800,0.99719999999999998],[1612069200,0.99719999999999998],[1612155600,0.99719999999999998],[1612242000,0.99170000000000003],[1612328400,1.004],[1612414800,1.034],[1612501200,1.0589999999999999],[1612587600,1.05],[1612674000,1.05],[1612760400,1.05],[1612846800,1.069],[1612933200,1.0669999999999999],[1613019600,1.0640000000000001],[1613106000,1.048],[1613192400,1.0700000000000001],[1613278800,1.0700000000000001],[1613365200,1.0700000000000001],[1613451600,1.0700000000000001],[1613538000,1.107],[1613624400,1.1599999999999999],[1613710800,1.1719999999999999],[1613797200,1.1990000000000001],[1613883600,1.1990000000000001],[1613970000,1.1990000000000001],[1614056400,1.1799999999999999],[1614142800,1.175],[1614229200,1.198],[1614315600,1.198],[1614402000,1.165],[1614488400,1.165],[1614574800,1.165],[1614661200,1.173],[1614747600,1.179],[1614834000,1.2030000000000001],[1614920400,1.1990000000000001],[1615006800,1.1799999999999999],[1615093200,1.1799999999999999],[1615179600,1.1799999999999999],[1615266000,1.2150000000000001],[1615352400,1.1930000000000001],[1615438800,1.228],[1615525200,1.2010000000000001],[1615611600,1.23],[1615698000,1.23],[1615780800,1.23],[1615867200,1.2130000000000001],[1615953600,1.204],[1616040000,1.212],[1616126400,1.252],[1616212800,1.22],[1616299200,1.22],[1616385600,1.22],[1616472000,1.1950000000000001],[1616558400,1.181],[1616644800,1.179],[1616731200,1.2050000000000001],[1616817600,1.194],[1616904000,1.194],[1616990400,1.194],[1617076800,1.1559999999999999],[1617163200,1.1890000000000001],[1617249600,1.181],[1617336000,1.1870000000000001],[1617422400,1.1870000000000001],[1617508800,1.1870000000000001],[1617595200,1.1870000000000001],[1617681600,1.1679999999999999],[1617768000,1.1819999999999999],[1617854400,1.1859999999999999],[1617940800,1.1859999999999999],[1618027200,1.1899999999999999],[1618113600,1.1899999999999999],[1618200000,1.1899999999999999],[1618286400,1.2],[1618372800,1.1739999999999999],[1618459200,1.2370000000000001],[1618545600,1.236],[1618632000,1.274],[1618718400,1.274],[1618804800,1.274],[1618891200,1.2829999999999999],[1618977600,1.2549999999999999],[1619064000,1.266],[1619150400,1.262],[1619236800,1.2869999999999999],[1619323200,1.2869999999999999],[1619409600,1.2869999999999999],[1619496000,1.2929999999999999],[1619582400,1.3200000000000001],[1619668800,1.3200000000000001],[1619755200,1.3460000000000001],[1619841600,1.321],[1619928000,1.321],[1620014400,1.321],[1620100800,1.3220000000000001],[1620187200,1.331],[1620273600,1.3280000000000001],[1620360000,1.339],[1620446400,1.327],[1620532800,1.327],[1620619200,1.327],[1620705600,1.3320000000000001],[1620792000,1.3220000000000001],[1620878400,1.3420000000000001],[1620964800,1.3480000000000001],[1621051200,1.3480000000000001],[1621137600,1.3480000000000001],[1621224000,1.3480000000000001],[1621310400,1.375],[1621396800,1.359],[1621483200,1.345],[1621569600,1.3220000000000001],[1621656000,1.325],[1621742400,1.325],[1621828800,1.325],[1621915200,1.327],[1622001600,1.329],[1622088000,1.3360000000000001],[1622174400,1.3440000000000001],[1622260800,1.3420000000000001],[1622347200,1.3420000000000001],[1622433600,1.3420000000000001],[1622520000,1.3420000000000001],[1622606400,1.3560000000000001],[1622692800,1.3400000000000001],[1622779200,1.333],[1622865600,1.337],[1622952000,1.337],[1623038400,1.337],[1623124800,1.3380000000000001],[1623211200,1.323],[1623297600,1.306],[1623384000,1.2809999999999999],[1623470400,1.2969999999999999],[1623556800,1.2969999999999999],[1623643200,1.2969999999999999],[1623729600,1.2829999999999999],[1623816000,1.294],[1623902400,1.304],[1623988800,1.236],[1624075200,1.224],[1624161600,1.224],[1624248000,1.224],[1624334400,1.248],[1624420800,1.2529999999999999],[1624507200,1.268],[1624593600,1.296],[1624680000,1.319],[1624766400,1.319],[1624852800,1.319],[1624939200,1.306],[1625025600,1.2769999999999999],[1625112000,1.2869999999999999],[1625198400,null],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.02],[1657166400,1.0029999999999999],[1657252800,1.0049999999999999],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.004],[1657684800,1.0049999999999999],[1657771200,0.99650000000000005],[1657857600,0.99160000000000004],[1657944000,1.0349999999999999],[1658030400,1.0349999999999999],[1658116800,1.0349999999999999],[1658203200,1.0449999999999999],[1658289600,1.0629999999999999],[1658376000,1.0580000000000001],[1658462400,1.069],[1658548800,1.073],[1658635200,1.073],[1658721600,1.073],[1658808000,1.077],[1658894400,1.0680000000000001],[1658980800,1.071],[1659067200,1.054],[1659153600,1.0600000000000001],[1659240000,1.0600000000000001],[1659326400,1.0600000000000001],[1659412800,1.0529999999999999],[1659499200,1.048],[1659585600,1.0589999999999999],[1659672000,1.0409999999999999],[1659758400,1.0660000000000001],[1659844800,1.0660000000000001],[1659931200,1.0660000000000001],[1660017600,1.052],[1660104000,1.0600000000000001],[1660190400,1.0640000000000001],[1660276800,1.085],[1660363200,1.085],[1660449600,1.085],[1660536000,1.085],[1660622400,1.0800000000000001],[1660708800,1.0820000000000001],[1660795200,1.0900000000000001],[1660881600,1.085],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.073],[1661313600,1.0740000000000001],[1661400000,1.0800000000000001],[1661486400,1.0840000000000001],[1661572800,1.083],[1661659200,1.083],[1661745600,1.083],[1661832000,1.0880000000000001],[1661918400,1.105],[1662004800,1.103],[1662091200,1.099],[1662177600,1.1000000000000001],[1662264000,1.1000000000000001],[1662350400,1.1000000000000001],[1662436800,1.1000000000000001],[1662523200,1.0960000000000001],[1662609600,1.1040000000000001],[1662696000,1.131],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.1140000000000001],[1663128000,1.099],[1663214400,1.099],[1663300800,1.1279999999999999],[1663387200,1.125],[1663473600,1.125],[1663560000,1.125],[1663646400,1.1299999999999999],[1663732800,1.1200000000000001],[1663819200,1.107],[1663905600,1.093],[1663992000,1.083],[1664078400,1.083],[1664164800,1.083],[1664251200,1.083],[1664337600,1.0860000000000001],[1664424000,1.085],[1664510400,1.0920000000000001],[1664596800,1.1000000000000001],[1664683200,1.1000000000000001],[1664769600,1.1000000000000001],[1664856000,1.1060000000000001],[1664942400,1.127],[1665028800,1.121],[1665115200,1.1060000000000001],[1665201600,1.117],[1665288000,1.117],[1665374400,1.117],[1665460800,1.115],[1665547200,1.085],[1665633600,1.093],[1665720000,1.1100000000000001],[1665806400,1.159],[1665892800,1.159],[1665979200,1.159],[1666065600,1.155],[1666152000,1.1619999999999999],[1666238400,1.1419999999999999],[1666324800,1.145],[1666411200,1.151],[1666497600,1.151],[1666584000,1.151],[1666670400,1.147],[1666756800,1.139],[1666843200,1.1439999999999999],[1666929600,1.1419999999999999],[1667016000,1.1299999999999999],[1667102400,1.1299999999999999],[1667188800,1.1299999999999999],[1667275200,1.1299999999999999],[1667361600,1.1519999999999999],[1667448000,1.173],[1667534400,1.1539999999999999],[1667620800,1.165],[1667707200,1.165],[1667797200,1.165],[1667883600,1.1599999999999999],[1667970000,1.1539999999999999],[1668056400,1.145],[1668142800,1.1459999999999999],[1668229200,1.1319999999999999],[1668315600,1.1319999999999999],[1668402000,1.1319999999999999],[1668488400,1.1220000000000001],[1668574800,1.113],[1668661200,1.1100000000000001],[1668747600,1.103],[1668834000,1.109],[1668920400,1.109],[1669006800,1.109],[1669093200,1.1180000000000001],[1669179600,1.1100000000000001],[1669266000,1.1140000000000001],[1669352400,1.1140000000000001],[1669438800,1.115],[1669525200,1.115],[1669611600,1.115],[1669698000,1.1200000000000001],[1669784400,1.133],[1669870800,1.117],[1669957200,1.095],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.038],[1670389200,1.0429999999999999],[1670475600,1.022],[1670562000,1.018],[1670648400,1.0229999999999999],[1670734800,1.0229999999999999],[1670821200,1.0229999999999999],[1670907600,1.0189999999999999],[1670994000,1.0089999999999999],[1671080400,1.0009999999999999],[1671166800,1.004],[1671253200,1.0089999999999999],[1671339600,1.0089999999999999],[1671426000,1.0089999999999999],[1671512400,1.028],[1671598800,1.0069999999999999],[1671685200,0.99809999999999999],[1671771600,0.99939999999999996],[1671858000,0.99919999999999998],[1671944400,0.99919999999999998],[1672030800,0.99919999999999998],[1672117200,0.99919999999999998],[1672203600,0.999],[1672290000,1.012],[1672376400,1.004],[1672462800,1.0049999999999999],[1672549200,1.0049999999999999],[1672635600,1.0049999999999999],[1672722000,1.0049999999999999],[1672808400,1.0209999999999999],[1672894800,1.034],[1672981200,1.0349999999999999],[1673067600,1.022],[1673154000,1.022],[1673240400,1.022],[1673326800,1.02],[1673413200,1.0129999999999999],[1673499600,1.0129999999999999],[1673586000,1.012],[1673672400,1.04],[1673758800,1.04],[1673845200,1.04],[1673931600,1.04],[1674018000,1.0429999999999999],[1674104400,1.042],[1674190800,1.038],[1674277200,1.046],[1674363600,1.046],[1674450000,1.046],[1674536400,1.0629999999999999],[1674622800,1.05],[1674709200,1.0660000000000001],[1674795600,1.0700000000000001],[1674882000,1.079],[1674968400,1.079],[1675054800,1.079],[1675141200,1.093],[1675227600,1.0940000000000001],[1675314000,1.101],[1675400400,1.1000000000000001],[1675486800,1.1180000000000001],[1675573200,1.1180000000000001],[1675659600,1.1180000000000001],[1675746000,1.127],[1675832400,1.1259999999999999],[1675918800,1.1419999999999999],[1676005200,1.1359999999999999],[1676091600,1.1259999999999999],[1676178000,1.1259999999999999],[1676264400,1.1259999999999999],[1676350800,1.129],[1676437200,1.1419999999999999],[1676523600,1.1279999999999999],[1676610000,1.1220000000000001],[1676696400,1.1279999999999999],[1676782800,1.1279999999999999],[1676869200,1.1279999999999999],[1676955600,1.1279999999999999],[1677042000,1.119],[1677128400,1.115],[1677214800,1.119],[1677301200,1.135],[1677387600,1.135],[1677474000,1.135],[1677560400,1.137],[1677646800,1.1399999999999999],[1677733200,1.1399999999999999],[1677819600,1.1120000000000001],[1677906000,1.125],[1677992400,1.125],[1678078800,1.125],[1678165200,1.1180000000000001],[1678251600,1.083],[1678338000,1.069],[1678424400,1.0189999999999999],[1678510800,1.034],[1678597200,1.034],[1678680000,1.034],[1678766400,0.96599999999999997],[1678852800,0.99819999999999998],[1678939200,0.9738],[1679025600,0.97219999999999995],[1679112000,0.94550000000000001],[1679198400,0.94550000000000001],[1679284800,0.94550000000000001],[1679371200,0.92669999999999997],[1679457600,0.94389999999999996],[1679544000,0.92610000000000003],[1679630400,0.91279999999999994],[1679716800,0.89959999999999996],[1679803200,0.89959999999999996],[1679889600,0.89959999999999996],[1679976000,0.92579999999999996],[1680062400,0.92030000000000001],[1680148800,0.9294],[1680235200,0.91139999999999999],[1680321600,0.89929999999999999],[1680408000,0.89929999999999999],[1680494400,0.89929999999999999],[1680580800,0.8992],[1680667200,0.88419999999999999],[1680753600,0.8831],[1680840000,0.90720000000000001],[1680926400,0.90720000000000001],[1681012800,0.90720000000000001],[1681099200,0.90720000000000001],[1681185600,0.92320000000000002],[1681272000,0.93810000000000004],[1681358400,0.93920000000000003],[1681444800,0.94079999999999997],[1681531200,0.94230000000000003],[1681617600,0.94230000000000003],[1681704000,0.94230000000000003],[1681790400,0.97850000000000004],[1681876800,0.99099999999999999],[1681963200,1.002],[1682049600,0.99460000000000004],[1682136000,0.98429999999999995],[1682222400,0.98429999999999995],[1682308800,0.98429999999999995],[1682395200,0.98660000000000003],[1682481600,0.97489999999999999],[1682568000,0.95689999999999997],[1682654400,0.94810000000000005],[1682740800,0.94340000000000002],[1682827200,0.94340000000000002],[1682913600,0.94340000000000002],[1683000000,0.95820000000000005],[1683086400,0.93389999999999995],[1683172800,0.93879999999999997],[1683259200,0.90680000000000005],[1683345600,0.92090000000000005],[1683432000,0.92090000000000005],[1683518400,0.92090000000000005],[1683604800,0.93049999999999999],[1683691200,0.93779999999999997],[1683777600,0.92959999999999998],[1683864000,0.93310000000000004],[1683950400,0.91300000000000003],[1684036800,0.91300000000000003],[1684123200,0.91300000000000003],[1684209600,0.94040000000000001],[1684296000,0.93869999999999998],[1684382400,0.97709999999999997],[1684468800,0.96579999999999999],[1684555200,0.96279999999999999],[1684641600,0.96279999999999999],[1684728000,0.96279999999999999],[1684814400,0.98670000000000002],[1684900800,0.99939999999999996],[1684987200,1.0009999999999999],[1685073600,1.002],[1685160000,0.999],[1685246400,0.999],[1685332800,0.999],[1685419200,0.999],[1685505600,0.99509999999999998],[1685592000,0.9718],[1685678400,0.97089999999999999],[1685764800,0.98199999999999998],[1685851200,0.98199999999999998],[1685937600,0.98199999999999998],[1686024000,0.96719999999999995],[1686110400,0.98470000000000002],[1686196800,1.002],[1686283200,1.004],[1686369600,0.999],[1686456000,0.999],[1686542400,0.999],[1686628800,0.98340000000000005],[1686715200,0.99490000000000001],[1686801600,0.98050000000000004],[1686888000,0.97550000000000003],[1686974400,0.9738],[1687060800,0.9738],[1687147200,0.9738],[1687233600,0.9738],[1687320000,0.97570000000000001],[1687406400,0.9738],[1687492800,0.95989999999999998],[1687579200,0.95689999999999997],[1687665600,0.95689999999999997],[1687752000,0.95689999999999997],[1687838400,0.95550000000000002],[1687924800,0.95530000000000004],[1688011200,0.95069999999999999],[1688097600,0.98740000000000006],[1688184000,0.98429999999999995],[1688270400,0.98429999999999995],[1688356800,0.98429999999999995],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,1.018],[1688702400,1.016],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,0.99970000000000003],[1689134400,1.002],[1689220800,1.0109999999999999],[1689307200,1.0129999999999999],[1689393600,1.012],[1689480000,1.012],[1689566400,1.012],[1689652800,1.04],[1689739200,1.0529999999999999],[1689825600,1.0609999999999999],[1689912000,1.077],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0509999999999999],[1690344000,1.0269999999999999],[1690430400,1.0469999999999999],[1690516800,1.0389999999999999],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.038],[1690948800,1.03],[1691035200,1.026],[1691121600,1.042],[1691208000,1.0389999999999999],[1691294400,1.0389999999999999],[1691380800,1.0389999999999999],[1691467200,1.0329999999999999],[1691553600,1.0229999999999999],[1691640000,1.0069999999999999],[1691726400,1.0069999999999999],[1691812800,1.006],[1691899200,1.006],[1691985600,1.006],[1692072000,1.0049999999999999],[1692158400,0.99399999999999999],[1692244800,0.98699999999999999],[1692331200,0.99590000000000001],[1692417600,0.99629999999999996],[1692504000,0.99629999999999996],[1692590400,0.99629999999999996],[1692676800,0.99439999999999995],[1692763200,0.97489999999999999],[1692849600,0.97089999999999999],[1692936000,0.97430000000000005],[1693022400,0.96430000000000005],[1693108800,0.96430000000000005],[1693195200,0.96430000000000005],[1693281600,0.97460000000000002],[1693368000,0.96609999999999996],[1693454400,0.95269999999999999],[1693540800,0.94999999999999996],[1693627200,0.95530000000000004],[1693713600,0.95530000000000004],[1693800000,0.95530000000000004],[1693886400,0.95530000000000004],[1693972800,0.95709999999999995],[1694059200,0.95169999999999999],[1694145600,0.94069999999999998],[1694232000,0.95150000000000001],[1694318400,0.95150000000000001],[1694404800,0.95150000000000001],[1694491200,0.95530000000000004],[1694577600,0.98170000000000002],[1694664000,0.97499999999999998],[1694750400,0.98350000000000004],[1694836800,0.98909999999999998],[1694923200,0.98909999999999998],[1695009600,0.98909999999999998],[1695096000,0.99990000000000001],[1695182400,0.99860000000000004],[1695268800,0.99519999999999997],[1695355200,0.99450000000000005],[1695441600,0.97119999999999995],[1695528000,0.97119999999999995],[1695614400,0.97119999999999995],[1695700800,0.97440000000000004],[1695787200,0.96530000000000005],[1695873600,0.96950000000000003],[1695960000,0.96430000000000005],[1696046400,0.96899999999999997],[1696132800,0.96899999999999997],[1696219200,0.96899999999999997],[1696305600,0.94430000000000003],[1696392000,0.93169999999999997],[1696478400,0.94110000000000005],[1696564800,0.95040000000000002],[1696651200,0.95220000000000005],[1696737600,0.95220000000000005],[1696824000,0.95220000000000005],[1696910400,0.94220000000000004],[1696996800,0.93930000000000002],[1697083200,0.93630000000000002],[1697169600,0.94410000000000005],[1697256000,0.97299999999999998],[1697342400,0.97299999999999998],[1697428800,0.97299999999999998],[1697515200,0.9788],[1697601600,0.98599999999999999],[1697688000,0.98370000000000002],[1697774400,0.97999999999999998],[1697860800,0.9667],[1697947200,0.9667],[1698033600,0.9667],[1698120000,0.95289999999999997],[1698206400,0.94440000000000002],[1698292800,0.94730000000000003],[1698379200,0.97170000000000001],[1698465600,0.9607],[1698552000,0.9607],[1698638400,0.9607],[1698724800,0.96530000000000005],[1698811200,0.96819999999999995],[1698897600,0.95899999999999996],[1698984000,0.96960000000000002],[1699070400,0.99170000000000003],[1699156800,0.99170000000000003],[1699246800,0.99170000000000003],[1699333200,0.98650000000000004],[1699419600,0.98440000000000005],[1699506000,0.98550000000000004],[1699592400,0.97770000000000001],[1699678800,0.97770000000000001],[1699765200,0.97770000000000001],[1699851600,0.97770000000000001],[1699938000,0.97370000000000001],[1700024400,0.99109999999999998],[1700110800,1.0049999999999999],[1700197200,1.002],[1700283600,1.0069999999999999],[1700370000,1.0069999999999999],[1700456400,1.0069999999999999],[1700542800,0.99890000000000001],[1700629200,0.99680000000000002],[1700715600,0.99890000000000001],[1700802000,0.99890000000000001],[1700888400,1],[1700974800,1],[1701061200,1],[1701147600,1.0069999999999999],[1701234000,1.014],[1701320400,1.024],[1701406800,1.0369999999999999],[1701493200,1.0389999999999999],[1701579600,1.0389999999999999],[1701666000,1.0389999999999999],[1701752400,1.044],[1701838800,1.0309999999999999],[1701925200,1.0369999999999999],[1702011600,1.0529999999999999],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.056],[1702443600,1.0660000000000001],[1702530000,1.0820000000000001],[1702616400,1.1339999999999999],[1702702800,1.1319999999999999],[1702789200,1.1319999999999999],[1702875600,1.1319999999999999],[1702962000,1.111],[1703048400,1.113],[1703134800,1.109],[1703221200,1.103],[1703307600,1.0960000000000001],[1703394000,1.0960000000000001],[1703480400,1.0960000000000001],[1703566800,1.0960000000000001],[1703653200,1.1000000000000001],[1703739600,1.095],[1703826000,1.099],[1703912400,1.0940000000000001],[1703998800,1.0940000000000001],[1704085200,1.0940000000000001],[1704171600,1.0940000000000001],[1704258000,1.0940000000000001],[1704344400,1.0820000000000001],[1704430800,1.1000000000000001],[1704517200,1.1120000000000001],[1704603600,1.1120000000000001],[1704690000,1.1120000000000001],[1704776400,1.1040000000000001],[1704862800,1.0940000000000001],[1704949200,1.0880000000000001],[1705035600,1.0880000000000001],[1705122000,1.052],[1705208400,1.052],[1705294800,1.052],[1705381200,1.052],[1705467600,1.0449999999999999],[1705554000,1.048],[1705640400,1.038],[1705726800,1.0629999999999999],[1705813200,1.0629999999999999],[1705899600,1.0629999999999999],[1705986000,1.071],[1706072400,1.079],[1706158800,1.091],[1706245200,1.0900000000000001],[1706331600,1.0980000000000001],[1706418000,1.0980000000000001],[1706504400,1.0980000000000001],[1706590800,1.095],[1706677200,1.109],[1706763600,1.1020000000000001],[1706850000,1.0680000000000001],[1706936400,1.0780000000000001],[1707022800,1.0780000000000001],[1707109200,1.0780000000000001],[1707195600,1.071],[1707282000,1.056],[1707368400,1.054],[1707454800,1.0509999999999999],[1707541200,1.042],[1707627600,1.042],[1707714000,1.042],[1707800400,1.0569999999999999],[1707886800,1.0549999999999999],[1707973200,1.0569999999999999],[1708059600,1.1220000000000001],[1708146000,1.1220000000000001],[1708232400,1.1220000000000001],[1708318800,1.1220000000000001],[1708405200,1.1220000000000001],[1708491600,1.1240000000000001],[1708578000,1.1359999999999999],[1708664400,1.133],[1708750800,1.143],[1708837200,1.143],[1708923600,1.143],[1709010000,1.155],[1709096400,1.1699999999999999],[1709182800,1.171],[1709269200,1.1830000000000001],[1709355600,1.165],[1709442000,1.165],[1709528400,1.165],[1709614800,1.1830000000000001],[1709701200,1.204],[1709787600,1.206],[1709874000,1.1919999999999999],[1709960400,1.1990000000000001],[1710046800,1.1990000000000001],[1710129600,1.1990000000000001],[1710216000,1.1930000000000001],[1710302400,1.1970000000000001],[1710388800,1.198],[1710475200,1.1910000000000001],[1710561600,1.196],[1710648000,1.196],[1710734400,1.196],[1710820800,1.1970000000000001],[1710907200,1.1759999999999999],[1710993600,1.173],[1711080000,1.1779999999999999],[1711166400,1.1679999999999999],[1711252800,1.1679999999999999],[1711339200,1.1679999999999999],[1711425600,1.159],[1711512000,1.163],[1711598400,1.171],[1711684800,1.175],[1711771200,1.175],[1711857600,1.175],[1711944000,1.175],[1712030400,1.169],[1712116800,1.169],[1712203200,1.1619999999999999],[1712289600,1.1639999999999999],[1712376000,1.1699999999999999],[1712462400,1.1699999999999999],[1712548800,1.1699999999999999],[1712635200,1.1799999999999999],[1712721600,1.175],[1712808000,1.1719999999999999],[1712894400,1.163],[1712980800,1.177],[1713067200,1.177],[1713153600,1.177],[1713240000,1.1950000000000001],[1713326400,1.1870000000000001],[1713412800,1.2070000000000001],[1713499200,1.2390000000000001],[1713585600,1.2729999999999999],[1713672000,1.2729999999999999],[1713758400,1.2729999999999999],[1713844800,1.28],[1713931200,1.2689999999999999],[1714017600,1.262],[1714104000,1.2529999999999999],[1714190400,1.242],[1714276800,1.242],[1714363200,1.242],[1714449600,1.236],[1714536000,1.252],[1714622400,1.2649999999999999],[1714708800,1.264],[1714795200,1.258],[1714881600,1.258],[1714968000,1.258],[1715054400,1.254],[1715140800,1.252],[1715227200,1.27],[1715313600,1.2689999999999999],[1715400000,1.2789999999999999],[1715486400,1.2789999999999999],[1715572800,1.2789999999999999],[1715659200,1.264],[1715745600,1.2749999999999999],[1715832000,1.274],[1715918400,1.2509999999999999],[1716004800,1.248],[1716091200,1.248],[1716177600,1.248],[1716264000,1.242],[1716350400,1.256],[1716436800,1.246],[1716523200,1.23],[1716609600,1.236],[1716696000,1.236],[1716782400,1.236],[1716868800,1.236],[1716955200,1.222],[1717041600,1.2230000000000001],[1717128000,1.2310000000000001],[1717214400,1.23],[1717300800,1.23],[1717387200,1.23],[1717473600,1.222],[1717560000,1.208],[1717646400,1.2],[1717732800,1.1799999999999999],[1717819200,1.1970000000000001],[1717905600,1.1970000000000001],[1717992000,1.1970000000000001],[1718078400,1.1870000000000001],[1718164800,1.1719999999999999],[1718251200,1.173],[1718337600,1.1699999999999999],[1718424000,1.1739999999999999],[1718510400,1.1739999999999999],[1718596800,1.1739999999999999],[1718683200,1.1839999999999999],[1718769600,1.196],[1718856000,1.196],[1718942400,1.1930000000000001],[1719028800,1.1779999999999999],[1719115200,1.1779999999999999],[1719201600,1.1779999999999999],[1719288000,1.1950000000000001],[1719374400,1.159],[1719460800,1.157],[1719547200,1.1679999999999999],[1719633600,1.21],[1719720000,1.21],[1719806400,1.21],[1719892800,1.018],[1719979200,1.0229999999999999],[1720065600,1.016],[1720152000,1.016],[1720238400,0.99950000000000006],[1720324800,0.99950000000000006],[1720411200,0.99950000000000006],[1720497600,0.99099999999999999],[1720584000,1.008],[1720670400,0.99690000000000001],[1720756800,1.0029999999999999],[1720843200,0.93630000000000002],[1720929600,0.93630000000000002],[1721016000,0.93630000000000002],[1721102400,0.9526],[1721188800,0.98329999999999995],[1721275200,0.9919],[1721361600,0.97160000000000002],[1721448000,0.97719999999999996],[1721534400,0.97719999999999996],[1721620800,0.97719999999999996],[1721707200,0.97270000000000001],[1721793600,0.9889],[1721880000,0.99160000000000004],[1721966400,0.99660000000000004],[1722052800,0.997],[1722139200,0.997],[1722225600,0.997],[1722312000,0.98599999999999999],[1722398400,0.99180000000000001],[1722484800,0.97619999999999996],[1722571200,0.94779999999999998],[1722657600,0.89839999999999998],[1722744000,0.89839999999999998],[1722830400,0.89839999999999998],[1722916800,0.90059999999999996],[1723003200,0.89880000000000004],[1723089600,0.90269999999999995],[1723176000,0.89559999999999995],[1723262400,0.90049999999999997],[1723348800,0.90049999999999997],[1723435200,0.90049999999999997],[1723521600,0.89100000000000001],[1723608000,0.89439999999999997],[1723694400,0.90380000000000005],[1723780800,0.90790000000000004],[1723867200,0.91600000000000004],[1723953600,0.91600000000000004],[1724040000,0.91600000000000004],[1724126400,0.92759999999999998],[1724212800,0.92469999999999997],[1724299200,0.91120000000000001],[1724385600,0.9244],[1724472000,0.92510000000000003],[1724558400,0.92510000000000003],[1724644800,0.92510000000000003],[1724731200,0.92490000000000006],[1724817600,0.91669999999999996],[1724904000,0.93230000000000002],[1724990400,0.9345],[1725076800,0.94399999999999995],[1725163200,0.94399999999999995],[1725249600,0.94399999999999995],[1725336000,0.94399999999999995],[1725422400,0.9546],[1725508800,0.95009999999999994],[1725595200,0.93579999999999997],[1725681600,0.89970000000000006],[1725768000,0.89970000000000006],[1725854400,0.89970000000000006],[1725940800,0.90300000000000002],[1726027200,0.8891],[1726113600,0.88390000000000002],[1726200000,0.84360000000000002],[1726286400,0.85829999999999995],[1726372800,0.85829999999999995],[1726459200,0.85829999999999995],[1726545600,0.86890000000000001],[1726632000,0.88229999999999997],[1726718400,0.87949999999999995],[1726804800,0.89629999999999999],[1726891200,0.90390000000000004],[1726977600,0.90390000000000004],[1727064000,0.90390000000000004],[1727150400,0.88370000000000004],[1727236800,0.86539999999999995],[1727323200,0.86040000000000005],[1727409600,0.8992],[1727496000,0.88870000000000005],[1727582400,0.88870000000000005],[1727668800,0.88870000000000005],[1727755200,0.89729999999999999],[1727841600,0.88160000000000005],[1727928000,0.88090000000000002],[1728014400,0.87580000000000002],[1728100800,0.9022],[1728187200,0.9022],[1728273600,0.9022],[1728360000,0.91010000000000002],[1728446400,0.91180000000000005],[1728532800,0.90590000000000004],[1728619200,0.91159999999999997],[1728705600,0.96009999999999995],[1728792000,0.96009999999999995],[1728878400,0.96009999999999995],[1728964800,0.97350000000000003],[1729051200,0.99409999999999998],[1729137600,1],[1729224000,1.0089999999999999],[1729310400,1.008],[1729396800,1.008],[1729483200,1.008],[1729569600,1.01],[1729656000,1.022],[1729742400,1.026],[1729828800,1.044],[1729915200,1.034],[1730001600,1.034],[1730088000,1.034],[1730174400,1.0489999999999999],[1730260800,1.05],[1730347200,1.054],[1730433600,1.048],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.03],[1730869200,1.026],[1730955600,1.137],[1731042000,1.095],[1731128400,1.105],[1731214800,1.105],[1731301200,1.105],[1731387600,1.135],[1731474000,1.141],[1731560400,1.141],[1731646800,1.145],[1731733200,1.1799999999999999],[1731819600,1.1799999999999999],[1731906000,1.1799999999999999],[1731992400,1.169],[1732078800,1.161],[1732165200,1.161],[1732251600,1.171],[1732338000,1.1799999999999999],[1732424400,1.1799999999999999],[1732510800,1.1799999999999999],[1732597200,1.1890000000000001],[1732683600,1.1950000000000001],[1732770000,1.194],[1732856400,1.194],[1732942800,1.1739999999999999],[1733029200,1.1739999999999999],[1733115600,1.1739999999999999],[1733202000,1.163],[1733288400,1.149],[1733374800,1.133],[1733461200,1.145],[1733547600,1.1539999999999999],[1733634000,1.1539999999999999],[1733720400,1.1539999999999999],[1733806800,1.1319999999999999],[1733893200,1.1279999999999999],[1733979600,1.1220000000000001],[1734066000,1.121],[1734152400,1.113],[1734238800,1.113],[1734325200,1.113],[1734411600,1.143],[1734498000,1.129],[1734584400,1.121],[1734670800,1.125],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.135],[1735102800,1.143],[1735189200,1.143],[1735275600,1.1439999999999999],[1735362000,1.141],[1735448400,1.141],[1735534800,1.141],[1735621200,1.1399999999999999],[1735707600,1.1359999999999999],[1735794000,1.1359999999999999],[1735880400,1.1379999999999999],[1735966800,1.149],[1736053200,1.149],[1736139600,1.149],[1736226000,1.161],[1736312400,1.159],[1736398800,1.159],[1736485200,1.159],[1736571600,1.147],[1736658000,1.147],[1736744400,1.147],[1736830800,1.1479999999999999],[1736917200,1.153],[1737003600,1.2150000000000001],[1737090000,1.214],[1737176400,1.2210000000000001],[1737262800,1.2210000000000001],[1737349200,1.2210000000000001],[1737435600,1.2210000000000001],[1737522000,1.2210000000000001],[1737608400,1.216],[1737694800,1.2],[1737781200,1.2],[1737867600,1.2],[1737954000,1.2],[1738040400,1.212],[1738126800,1.2170000000000001],[1738213200,1.2250000000000001],[1738299600,1.228],[1738386000,1.2350000000000001],[1738472400,1.2350000000000001],[1738558800,1.2350000000000001],[1738645200,1.2290000000000001],[1738731600,1.2410000000000001],[1738818000,1.2490000000000001],[1738904400,1.278],[1738990800,1.2809999999999999],[1739077200,1.2809999999999999],[1739163600,1.2809999999999999],[1739250000,1.2430000000000001],[1739336400,1.2450000000000001],[1739422800,1.242],[1739509200,1.226],[1739595600,1.2450000000000001],[1739682000,1.2450000000000001],[1739768400,1.2450000000000001],[1739854800,1.2450000000000001],[1739941200,1.252],[1740027600,1.242],[1740114000,1.216],[1740200400,1.214],[1740286800,1.214],[1740373200,1.214],[1740459600,1.21],[1740546000,1.1879999999999999],[1740632400,1.202],[1740718800,1.212],[1740805200,1.2250000000000001],[1740891600,1.2250000000000001],[1740978000,1.2250000000000001],[1741064400,1.2190000000000001],[1741150800,1.175],[1741237200,1.1779999999999999],[1741323600,1.161],[1741410000,1.121],[1741496400,1.121],[1741579200,1.121],[1741665600,1.0660000000000001],[1741752000,1.0920000000000001],[1741838400,1.1200000000000001],[1741924800,1.1220000000000001],[1742011200,1.1439999999999999],[1742097600,1.1439999999999999],[1742184000,1.1439999999999999],[1742270400,1.1319999999999999],[1742356800,1.143],[1742443200,1.1599999999999999],[1742529600,1.1599999999999999],[1742616000,1.165],[1742702400,1.165],[1742788800,1.165],[1742875200,1.1830000000000001],[1742961600,1.1830000000000001],[1743048000,1.173],[1743134400,1.159],[1743220800,1.149],[1743307200,1.149],[1743393600,1.149],[1743480000,1.157],[1743566400,1.149],[1743652800,1.161],[1743739200,1.097],[1743825600,1.071],[1743912000,1.071],[1743998400,1.071],[1744084800,1.101],[1744171200,1.113],[1744257600,1.115],[1744344000,1.0900000000000001],[1744430400,1.0640000000000001],[1744516800,1.0640000000000001],[1744603200,1.0640000000000001],[1744689600,1.0640000000000001],[1744776000,1.091],[1744862400,1.0960000000000001],[1744948800,1.107],[1745035200,1.107],[1745121600,1.107],[1745208000,1.107],[1745294400,1.113],[1745380800,1.127],[1745467200,1.147],[1745553600,1.161],[1745640000,1.163],[1745726400,1.163],[1745812800,1.163],[1745899200,1.155],[1745985600,1.1759999999999999],[1746072000,1.171],[1746158400,1.1830000000000001],[1746244800,1.2],[1746331200,1.2],[1746417600,1.2],[1746504000,1.208],[1746590400,1.2090000000000001],[1746676800,1.2],[1746763200,1.1970000000000001],[1746849600,1.1930000000000001],[1746936000,1.1930000000000001],[1747022400,1.1930000000000001],[1747108800,1.21],[1747195200,1.228],[1747281600,1.2370000000000001],[1747368000,1.2110000000000001],[1747454400,1.2110000000000001],[1747540800,1.2110000000000001],[1747627200,1.2110000000000001],[1747713600,1.206],[1747800000,1.1990000000000001],[1747886400,1.179],[1747972800,1.1830000000000001],[1748059200,1.1779999999999999],[1748145600,1.1779999999999999],[1748232000,1.1779999999999999],[1748318400,1.1779999999999999],[1748404800,1.179],[1748491200,1.1819999999999999],[1748577600,1.1890000000000001],[1748664000,1.1890000000000001],[1748750400,1.1890000000000001],[1748836800,1.1890000000000001],[1748923200,1.1870000000000001],[1749009600,1.196],[1749096000,1.1950000000000001],[1749182400,1.1890000000000001],[1749268800,1.202],[1749355200,1.202],[1749441600,1.202],[1749528000,1.2030000000000001],[1749614400,1.1799999999999999],[1749700800,1.1719999999999999],[1749787200,1.1499999999999999],[1749873600,1.133],[1749960000,1.133],[1750046400,1.133],[1750132800,1.141],[1750219200,1.1399999999999999],[1750305600,1.177],[1750392000,1.177],[1750478400,1.1910000000000001],[1750564800,1.1910000000000001],[1750651200,1.1910000000000001],[1750737600,1.208],[1750824000,1.2150000000000001],[1750910400,1.234],[1750996800,1.2370000000000001],[1751083200,1.222],[1751169600,1.222],[1751256000,1.222],[1751342400,1.224],[1751428800,1.0029999999999999],[1751515200,1.0089999999999999],[1751601600,1.02],[1751688000,1.02],[1751774400,1.02],[1751860800,1.02],[1751947200,1.0129999999999999],[1752033600,1.0029999999999999],[1752120000,1.0049999999999999],[1752206400,1.006],[1752292800,1.016],[1752379200,1.016],[1752465600,1.016],[1752552000,1.0269999999999999],[1752638400,0.97889999999999999],[1752724800,0.9899],[1752811200,0.98140000000000005],[1752897600,0.99750000000000005],[1752984000,0.99750000000000005],[1753070400,0.99750000000000005],[1753156800,0.98960000000000004],[1753243200,1.0129999999999999],[1753329600,1.0229999999999999],[1753416000,1.03],[1753502400,1.0309999999999999],[1753588800,1.0309999999999999],[1753675200,1.0309999999999999],[1753761600,1.018],[1753848000,1.0169999999999999],[1753934400,1.014],[1754020800,1.014],[1754107200,0.98640000000000005],[1754193600,0.98640000000000005],[1754280000,0.98640000000000005],[1754366400,0.97409999999999997],[1754452800,0.9788],[1754539200,0.97060000000000002],[1754625600,0.96230000000000004],[1754712000,0.97109999999999996],[1754798400,0.97109999999999996],[1754884800,0.97109999999999996],[1754971200,0.97030000000000005],[1755057600,0.98340000000000005],[1755144000,0.95689999999999997],[1755230400,0.97589999999999999],[1755316800,0.94789999999999996],[1755403200,0.94789999999999996],[1755489600,0.94789999999999996],[1755576000,0.95150000000000001],[1755662400,0.95199999999999996],[1755748800,0.95840000000000003],[1755835200,0.95679999999999998],[1755921600,0.95860000000000001],[1756008000,0.95860000000000001],[1756094400,0.95860000000000001],[1756180800,0.97670000000000001],[1756267200,0.99150000000000005],[1756353600,1.0009999999999999],[1756440000,0.99339999999999995],[1756526400,0.99660000000000004],[1756612800,0.99660000000000004],[1756699200,0.99660000000000004],[1756785600,0.99660000000000004],[1756872000,0.99660000000000004],[1756958400,0.98070000000000002],[1757044800,0.99319999999999997],[1757131200,0.95630000000000004],[1757217600,0.95630000000000004],[1757304000,0.95630000000000004],[1757390400,0.95889999999999997],[1757476800,0.97529999999999994],[1757563200,0.96340000000000003],[1757649600,0.96730000000000005],[1757736000,0.97650000000000003],[1757822400,0.97650000000000003],[1757908800,0.97650000000000003],[1757995200,0.97199999999999998],[1758081600,0.97040000000000004],[1758168000,0.97950000000000004],[1758254400,0.98870000000000002],[1758340800,1.0009999999999999],[1758427200,1.0009999999999999],[1758513600,1.0009999999999999],[1758600000,1.004],[1758686400,0.99519999999999997],[1758772800,0.99390000000000001],[1758859200,1.0029999999999999],[1758945600,1.0069999999999999],[1759032000,1.0069999999999999],[1759118400,1.0069999999999999],[1759204800,1.004],[1759291200,0.98999999999999999],[1759377600,0.94979999999999998],[1759464000,0.94410000000000005],[1759550400,0.94350000000000001],[1759636800,0.94350000000000001],[1759723200,0.94350000000000001],[1759809600,0.94589999999999996],[1759896000,0.95409999999999995],[1759982400,0.93789999999999996],[1760068800,0.94379999999999997],[1760155200,0.93689999999999996],[1760241600,0.93689999999999996],[1760328000,0.93689999999999996],[1760414400,0.94069999999999998],[1760500800,1.0029999999999999],[1760587200,1.0229999999999999],[1760673600,0.99709999999999999],[1760760000,0.98250000000000004],[1760846400,0.98250000000000004],[1760932800,0.98250000000000004],[1761019200,1.0069999999999999],[1761105600,0.98760000000000003],[1761192000,0.9829],[1761278400,0.98740000000000006],[1761364800,1.0049999999999999],[1761451200,1.0049999999999999],[1761537600,1.0049999999999999],[1761624000,1],[1761710400,0.99909999999999999],[1761796800,0.99960000000000004],[1761883200,1.0069999999999999],[1761969600,1.018],[1762056000,1.018],[1762146000,1.018],[1762232400,1.028],[1762318800,1.0389999999999999],[1762405200,1.03],[1762491600,1.026],[1762578000,1.028],[1762664400,1.028],[1762750800,1.028],[1762837200,1.022],[1762923600,1.0129999999999999],[1763010000,1.01],[1763096400,1.0009999999999999],[1763182800,1.008],[1763269200,1.008],[1763355600,1.008],[1763442000,0.99780000000000002],[1763528400,1.0029999999999999],[1763614800,1.0049999999999999],[1763701200,0.99909999999999999],[1763787600,0.99229999999999996],[1763874000,0.99229999999999996],[1763960400,0.99229999999999996],[1764046800,1.0029999999999999],[1764133200,0.99670000000000003],[1764219600,0.99609999999999999],[1764306000,0.99609999999999999],[1764392400,0.99360000000000004],[1764478800,0.99360000000000004],[1764565200,0.99360000000000004],[1764651600,0.99399999999999999],[1764738000,1.002],[1764824400,1.028],[1764910800,1.0369999999999999],[1764997200,1.03],[1765083600,1.03],[1765170000,1.03],[1765256400,1.0369999999999999],[1765342800,1.0249999999999999],[1765429200,1.032],[1765515600,1.0549999999999999],[1765602000,1.0620000000000001],[1765688400,1.0620000000000001],[1765774800,1.0620000000000001],[1765861200,1.0640000000000001],[1765947600,1.0649999999999999],[1766034000,1.0780000000000001],[1766120400,1.0640000000000001],[1766206800,1.0780000000000001],[1766293200,1.0780000000000001],[1766379600,1.0780000000000001],[1766466000,1.089],[1766552400,1.089],[1766638800,1.0940000000000001],[1766725200,1.0940000000000001],[1766811600,1.093],[1766898000,1.093],[1766984400,1.093],[1767070800,1.087],[1767157200,1.085],[1767243600,1.079],[1767330000,1.079],[1767416400,1.095],[1767502800,1.095],[1767589200,1.095],[1767675600,1.1000000000000001],[1767762000,1.0960000000000001],[1767848400,1.0820000000000001],[1767934800,1.085],[1768021200,1.0820000000000001],[1768107600,1.0820000000000001],[1768194000,1.0820000000000001],[1768280400,1.0700000000000001],[1768366800,1.0549999999999999],[1768453200,1.0049999999999999],[1768539600,1.002],[1768626000,0.99770000000000003],[1768712400,0.99770000000000003],[1768798800,0.99770000000000003],[1768885200,0.99770000000000003],[1768971600,0.99519999999999997],[1769058000,0.97550000000000003],[1769144400,0.99590000000000001],[1769230800,0.98470000000000002],[1769317200,0.98470000000000002],[1769403600,0.98470000000000002],[1769490000,0.99360000000000004],[1769576400,0.99960000000000004],[1769662800,0.99450000000000005],[1769749200,1.0189999999999999],[1769835600,1.0149999999999999],[1769922000,1.0149999999999999],[1770008400,1.0149999999999999],[1770094800,1.0249999999999999],[1770181200,1.0309999999999999],[1770267600,1.038],[1770354000,1.034],[1770440400,1.0489999999999999],[1770526800,1.0489999999999999],[1770613200,1.0489999999999999],[1770699600,1.054],[1770786000,1.0229999999999999],[1770872400,0.98729999999999996],[1770958800,0.96999999999999997],[1771045200,0.9708],[1771131600,0.9708],[1771218000,0.9708],[1771304400,0.9708],[1771390800,0.97970000000000002],[1771477200,0.98740000000000006],[1771563600,0.97999999999999998],[1771650000,0.9869],[1771736400,0.9869],[1771822800,0.9869],[1771909200,0.95499999999999996],[1771995600,0.94230000000000003],[1772082000,0.9637],[1772168400,0.96309999999999996],[1772254800,0.90710000000000002],[1772341200,0.90710000000000002],[1772427600,0.90710000000000002],[1772514000,0.92090000000000005],[1772600400,0.92900000000000005],[1772686800,0.94140000000000001],[1772773200,0.92900000000000005],[1772859600,0.91779999999999995],[1772946000,0.91779999999999995],[1773028800,0.91779999999999995],[1773115200,0.89810000000000001],[1773201600,0.89449999999999996],[1773288000,0.87749999999999995],[1773374400,0.86909999999999998],[1773460800,0.85970000000000002],[1773547200,0.85970000000000002],[1773633600,0.85970000000000002],[1773720000,0.87190000000000001],[1773806400,0.87360000000000004],[1773892800,0.88480000000000003],[1773979200,0.88770000000000004],[1774065600,0.91190000000000004],[1774152000,0.91190000000000004],[1774238400,0.91190000000000004],[1774324800,0.90890000000000004],[1774411200,0.92430000000000001],[1774497600,0.92830000000000001],[1774584000,0.92120000000000002],[1774670400,0.90969999999999995],[1774756800,0.90969999999999995],[1774843200,0.90969999999999995],[1774929600,0.90880000000000005],[1775016000,0.92390000000000005],[1775102400,0.93489999999999995],[1775188800,0.93369999999999997],[1775275200,0.93369999999999997],[1775361600,0.93369999999999997],[1775448000,0.93369999999999997],[1775534400,0.94259999999999999],[1775620800,0.94220000000000004],[1775707200,0.95689999999999997],[1775793600,0.96989999999999998],[1775880000,0.9677],[1775966400,0.9677],[1776052800,0.9677],[1776139200,0.9728],[1776225600,0.91359999999999997],[1776312000,0.89670000000000005],[1776398400,0.9042],[1776484800,0.89800000000000002],[1776571200,0.89800000000000002],[1776657600,0.89800000000000002],[1776744000,0.90559999999999996],[1776830400,0.90549999999999997],[1776916800,0.89290000000000003],[1777003200,0.89019999999999999],[1777089600,0.87670000000000003],[1777176000,0.87670000000000003],[1777262400,0.87670000000000003],[1777348800,0.8921],[1777435200,0.90359999999999996],[1777521600,0.90329999999999999],[1777608000,0.89129999999999998],[1777694400,0.87780000000000002],[1777780800,0.87780000000000002],[1777867200,0.87780000000000002],[1777953600,0.86709999999999998],[1778040000,0.86829999999999996],[1778126400,0.86570000000000003],[1778212800,0.85719999999999996],[1778299200,0.8206],[1778385600,0.8206],[1778472000,0.8206],[1778558400,0.79930000000000001],[1778644800,0.81810000000000005],[1778731200,0.79830000000000001],[1778817600,0.79369999999999996],[1778904000,0.79510000000000003],[1778990400,0.79510000000000003],[1779076800,0.79510000000000003],[1779163200,0.8034],[1779249600,0.80769999999999997],[1779336000,0.81499999999999995],[1779422400,0.81330000000000002],[1779508800,0.81069999999999998],[1779595200,0.81069999999999998],[1779681600,0.81069999999999998],[1779768000,0.81069999999999998],[1779854400,0.82169999999999999],[1779940800,0.80589999999999995],[1780027200,0.80810000000000004],[1780113600,0.81779999999999997],[1780200000,0.81779999999999997],[1780286400,0.81779999999999997],[1780372800,0.81440000000000001],[1780459200,0.83250000000000002],[1780545600,0.82850000000000001],[1780632000,0.85289999999999999],[1780718400,0.87360000000000004],[1780804800,0.87360000000000004],[1780891200,0.87360000000000004],[1780977600,0.86080000000000001],[1781064000,0.87050000000000005],[1781150400,0.88049999999999995],[1781236800,0.873],[1781323200,0.88260000000000005],[1781409600,0.88260000000000005],[1781496000,0.88260000000000005],[1781582400,0.87129999999999996],[1781668800,0.89300000000000002],[1781755200,0.89090000000000003],[1781841600,0.87119999999999997],[1781928000,0.87119999999999997],[1782014400,0.87119999999999997],[1782100800,0.87119999999999997],[1782187200,0.89059999999999995],[1782273600,0.90229999999999999],[1782360000,0.9042],[1782446400,0.89939999999999998],[1782532800,0.89670000000000005],[1782619200,0.89670000000000005],[1782705600,0.89670000000000005],[1782792000,0.8851],[1782878400,0.87539999999999996],[1782964800,1.0349999999999999],[1783051200,1.0229999999999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42170000000000002],[947048400,0.39950000000000002],[947134800,0.40920000000000001],[947221200,0.41410000000000002],[947307600,0.44400000000000001],[947394000,0.44400000000000001],[947480400,0.44400000000000001],[947566800,0.47149999999999997],[947653200,0.4375],[947739600,0.41670000000000001],[947826000,0.43619999999999998],[947912400,0.44529999999999997],[947998800,0.44529999999999997],[948085200,0.44529999999999997],[948171600,0.44529999999999997],[948258000,0.45329999999999998],[948344400,0.47239999999999999],[948430800,0.47599999999999998],[948517200,0.49609999999999999],[948603600,0.49609999999999999],[948690000,0.49609999999999999],[948776400,0.47189999999999999],[948862800,0.4733],[948949200,0.44109999999999999],[949035600,0.4249],[949122000,0.42120000000000002],[949208400,0.42120000000000002],[949294800,0.42120000000000002],[949381200,0.44059999999999999],[949467600,0.4501],[949554000,0.43940000000000001],[949640400,0.44109999999999999],[949726800,0.44640000000000002],[949813200,0.44640000000000002],[949899600,0.44640000000000002],[949986000,0.4798],[950072400,0.48659999999999998],[950158800,0.4738],[950245200,0.4587],[950331600,0.44750000000000001],[950418000,0.44750000000000001],[950504400,0.44750000000000001],[950590800,0.4602],[950677200,0.45750000000000002],[950763600,0.49380000000000002],[950850000,0.51300000000000001],[950936400,0.51619999999999999],[951022800,0.51619999999999999],[951109200,0.51619999999999999],[951195600,0.51619999999999999],[951282000,0.48770000000000002],[951368400,0.51600000000000001],[951454800,0.53469999999999995],[951541200,0.5484],[951627600,0.5484],[951714000,0.5484],[951800400,0.50370000000000004],[951886800,0.4985],[951973200,0.47610000000000002],[952059600,0.47760000000000002],[952146000,0.4788],[952232400,0.4788],[952318800,0.4788],[952405200,0.47460000000000002],[952491600,0.46389999999999998],[952578000,0.46139999999999998],[952664400,0.4365],[952750800,0.44159999999999999],[952837200,0.44159999999999999],[952923600,0.44159999999999999],[953010000,0.4345],[953096400,0.39660000000000001],[953182800,0.42530000000000001],[953269200,0.4506],[953355600,0.44369999999999998],[953442000,0.44369999999999998],[953528400,0.44369999999999998],[953614800,0.40770000000000001],[953701200,0.4229],[953787600,0.43009999999999998],[953874000,0.39700000000000002],[953960400,0.37469999999999998],[954046800,0.37469999999999998],[954133200,0.37469999999999998],[954219600,0.41460000000000002],[954306000,0.43290000000000001],[954392400,0.42549999999999999],[954478800,0.40679999999999999],[954565200,0.41320000000000001],[954651600,0.41320000000000001],[954734400,0.41320000000000001],[954820800,0.39369999999999999],[954907200,0.37119999999999997],[954993600,0.39539999999999997],[955080000,0.4103],[955166400,0.3997],[955252800,0.3997],[955339200,0.3997],[955425600,0.3856],[955512000,0.38319999999999999],[955598400,0.38150000000000001],[955684800,0.37630000000000002],[955771200,0.36720000000000003],[955857600,0.36720000000000003],[955944000,0.36720000000000003],[956030400,0.36109999999999998],[956116800,0.38929999999999998],[956203200,0.37690000000000001],[956289600,0.35849999999999999],[956376000,0.35849999999999999],[956462400,0.35849999999999999],[956548800,0.35849999999999999],[956635200,null],[956721600,0.3478],[956808000,0.37059999999999998],[956894400,0.35210000000000002],[956980800,0.3659],[957067200,0.3659],[957153600,0.3659],[957240000,0.36399999999999999],[957326400,0.36919999999999997],[957412800,0.3614],[957499200,0.378],[957585600,0.39200000000000002],[957672000,0.39200000000000002],[957758400,0.39200000000000002],[957844800,0.40600000000000003],[957931200,0.39400000000000002],[958017600,0.39800000000000002],[958104000,0.40360000000000001],[958190400,0.40720000000000001],[958276800,0.40720000000000001],[958363200,0.40720000000000001],[958449600,0.41239999999999999],[958536000,0.4128],[958622400,0.40799999999999997],[958708800,0.39589999999999997],[958795200,0.39140000000000003],[958881600,0.39140000000000003],[958968000,0.39140000000000003],[959054400,0.3735],[959140800,0.36730000000000002],[959227200,0.38500000000000001],[959313600,0.38019999999999998],[959400000,0.3891],[959486400,0.3891],[959572800,0.3891],[959659200,0.3891],[959745600,0.41360000000000002],[959832000,0.41810000000000003],[959918400,0.42120000000000002],[960004800,0.43459999999999999],[960091200,0.43459999999999999],[960177600,0.43459999999999999],[960264000,0.43890000000000001],[960350400,0.44009999999999999],[960436800,0.44080000000000003],[960523200,0.42799999999999999],[960609600,0.40620000000000001],[960696000,0.40620000000000001],[960782400,0.40620000000000001],[960868800,0.39610000000000001],[960955200,0.42270000000000002],[961041600,0.41520000000000001],[961128000,0.42409999999999998],[961214400,0.43759999999999999],[961300800,0.43759999999999999],[961387200,0.43759999999999999],[961473600,0.45169999999999999],[961560000,0.45419999999999999],[961646400,0.4541],[961732800,0.435],[961819200,0.434],[961905600,0.434],[961992000,0.434],[962078400,0.4501],[962164800,0.43719999999999998],[962251200,0.4446],[962337600,0.44040000000000001],[962424000,0.45129999999999998],[962510400,0.45129999999999998],[962596800,0.45129999999999998],[962683200,null],[1025582400,0.92900000000000005],[1025668800,0.91120000000000001],[1025755200,0.88039999999999996],[1025841600,0.88039999999999996],[1025928000,0.90639999999999998],[1026014400,0.90639999999999998],[1026100800,0.90639999999999998],[1026187200,0.87039999999999995],[1026273600,0.86050000000000004],[1026360000,0.82709999999999995],[1026446400,0.86860000000000004],[1026532800,0.87470000000000003],[1026619200,0.87470000000000003],[1026705600,0.87470000000000003],[1026792000,0.79290000000000005],[1026878400,0.85440000000000005],[1026964800,0.95340000000000003],[1027051200,0.90110000000000001],[1027137600,0.97470000000000001],[1027224000,0.97470000000000001],[1027310400,0.97470000000000001],[1027396800,0.9929],[1027483200,1.026],[1027569600,1.0149999999999999],[1027656000,1.1439999999999999],[1027742400,1.1679999999999999],[1027828800,1.1679999999999999],[1027915200,1.1679999999999999],[1028001600,1.135],[1028088000,1.1619999999999999],[1028174400,1.153],[1028260800,1.1259999999999999],[1028347200,1.1479999999999999],[1028433600,1.1479999999999999],[1028520000,1.1479999999999999],[1028606400,1.1499999999999999],[1028692800,1.177],[1028779200,1.196],[1028865600,1.222],[1028952000,1.214],[1029038400,1.214],[1029124800,1.214],[1029211200,1.2230000000000001],[1029297600,1.1890000000000001],[1029384000,1.198],[1029470400,1.1950000000000001],[1029556800,1.1879999999999999],[1029643200,1.1879999999999999],[1029729600,1.1879999999999999],[1029816000,1.137],[1029902400,1.1599999999999999],[1029988800,1.169],[1030075200,1.1719999999999999],[1030161600,1.1679999999999999],[1030248000,1.1679999999999999],[1030334400,1.1679999999999999],[1030420800,1.1519999999999999],[1030507200,1.1299999999999999],[1030593600,1.143],[1030680000,1.1499999999999999],[1030766400,1.143],[1030852800,1.143],[1030939200,1.143],[1031025600,1.143],[1031112000,1.137],[1031198400,1.149],[1031284800,1.139],[1031371200,1.1659999999999999],[1031457600,1.1659999999999999],[1031544000,1.1659999999999999],[1031630400,1.1719999999999999],[1031716800,1.177],[1031803200,1.167],[1031889600,1.1799999999999999],[1031976000,1.1919999999999999],[1032062400,1.1919999999999999],[1032148800,1.1919999999999999],[1032235200,1.181],[1032321600,1.2],[1032408000,1.2110000000000001],[1032494400,1.1479999999999999],[1032580800,1.1379999999999999],[1032667200,1.1379999999999999],[1032753600,1.1379999999999999],[1032840000,1.103],[1032926400,1.175],[1033012800,1.206],[1033099200,1.1759999999999999],[1033185600,1.171],[1033272000,1.171],[1033358400,1.171],[1033444800,1.1759999999999999],[1033531200,1.208],[1033617600,1.2370000000000001],[1033704000,1.2709999999999999],[1033790400,1.2450000000000001],[1033876800,1.2450000000000001],[1033963200,1.2450000000000001],[1034049600,1.286],[1034136000,1.3049999999999999],[1034222400,1.337],[1034308800,1.369],[1034395200,1.319],[1034481600,1.319],[1034568000,1.319],[1034654400,1.3400000000000001],[1034740800,1.3260000000000001],[1034827200,1.3540000000000001],[1034913600,1.3169999999999999],[1035000000,1.323],[1035086400,1.323],[1035172800,1.323],[1035259200,1.29],[1035345600,1.2869999999999999],[1035432000,1.288],[1035518400,1.2749999999999999],[1035604800,1.292],[1035691200,1.292],[1035781200,1.292],[1035867600,1.2769999999999999],[1035954000,1.2829999999999999],[1036040400,1.2509999999999999],[1036126800,1.218],[1036213200,1.1990000000000001],[1036299600,1.1990000000000001],[1036386000,1.1990000000000001],[1036472400,1.23],[1036558800,1.262],[1036645200,1.1559999999999999],[1036731600,1.157],[1036818000,1.1339999999999999],[1036904400,1.1339999999999999],[1036990800,1.1339999999999999],[1037077200,1.159],[1037163600,1.1910000000000001],[1037250000,1.1739999999999999],[1037336400,1.206],[1037422800,1.2110000000000001],[1037509200,1.2110000000000001],[1037595600,1.2110000000000001],[1037682000,1.1799999999999999],[1037768400,1.1699999999999999],[1037854800,1.1799999999999999],[1037941200,1.1830000000000001],[1038027600,1.171],[1038114000,1.171],[1038200400,1.171],[1038286800,1.151],[1038373200,1.1739999999999999],[1038459600,1.1799999999999999],[1038546000,1.1799999999999999],[1038632400,1.155],[1038718800,1.155],[1038805200,1.155],[1038891600,1.1919999999999999],[1038978000,1.1719999999999999],[1039064400,1.1719999999999999],[1039150800,1.2090000000000001],[1039237200,1.236],[1039323600,1.236],[1039410000,1.236],[1039496400,1.214],[1039582800,1.1910000000000001],[1039669200,1.1899999999999999],[1039755600,1.2789999999999999],[1039842000,1.286],[1039928400,1.286],[1040014800,1.286],[1040101200,1.2689999999999999],[1040187600,1.306],[1040274000,1.323],[1040360400,1.3080000000000001],[1040446800,1.3100000000000001],[1040533200,1.3100000000000001],[1040619600,1.3100000000000001],[1040706000,1.3129999999999999],[1040792400,1.3089999999999999],[1040878800,1.3089999999999999],[1040965200,1.294],[1041051600,1.2809999999999999],[1041138000,1.2809999999999999],[1041224400,1.2809999999999999],[1041310800,1.2709999999999999],[1041397200,1.2490000000000001],[1041483600,1.2490000000000001],[1041570000,1.2370000000000001],[1041656400,1.232],[1041742800,1.232],[1041829200,1.232],[1041915600,1.2290000000000001],[1042002000,1.2370000000000001],[1042088400,1.2190000000000001],[1042174800,1.2170000000000001],[1042261200,1.2390000000000001],[1042347600,1.2390000000000001],[1042434000,1.2390000000000001],[1042520400,1.2689999999999999],[1042606800,1.2509999999999999],[1042693200,1.26],[1042779600,1.276],[1042866000,1.2989999999999999],[1042952400,1.2989999999999999],[1043038800,1.2989999999999999],[1043125200,1.2989999999999999],[1043211600,1.302],[1043298000,1.353],[1043384400,1.3779999999999999],[1043470800,1.3859999999999999],[1043557200,1.3859999999999999],[1043643600,1.3859999999999999],[1043730000,1.3680000000000001],[1043816400,1.3720000000000001],[1043902800,1.3819999999999999],[1043989200,1.3819999999999999],[1044075600,1.359],[1044162000,1.359],[1044248400,1.359],[1044334800,1.387],[1044421200,1.395],[1044507600,1.387],[1044594000,1.403],[1044680400,1.4410000000000001],[1044766800,1.4410000000000001],[1044853200,1.4410000000000001],[1044939600,1.4510000000000001],[1045026000,1.476],[1045112400,1.4650000000000001],[1045198800,1.4530000000000001],[1045285200,1.4590000000000001],[1045371600,1.4590000000000001],[1045458000,1.4590000000000001],[1045544400,1.4590000000000001],[1045630800,1.4570000000000001],[1045717200,1.4750000000000001],[1045803600,1.4890000000000001],[1045890000,1.4890000000000001],[1045976400,1.4890000000000001],[1046062800,1.4890000000000001],[1046149200,1.4750000000000001],[1046235600,1.4850000000000001],[1046322000,1.4930000000000001],[1046408400,1.4990000000000001],[1046494800,1.5089999999999999],[1046581200,1.5089999999999999],[1046667600,1.5089999999999999],[1046754000,1.4990000000000001],[1046840400,1.5229999999999999],[1046926800,1.5449999999999999],[1047013200,1.5620000000000001],[1047099600,1.5649999999999999],[1047186000,1.5649999999999999],[1047272400,1.5649999999999999],[1047358800,1.5820000000000001],[1047445200,1.589],[1047531600,1.5820000000000001],[1047618000,1.589],[1047704400,1.605],[1047790800,1.605],[1047877200,1.605],[1047963600,1.577],[1048050000,1.579],[1048136400,1.5569999999999999],[1048222800,1.5449999999999999],[1048309200,1.5249999999999999],[1048395600,1.5249999999999999],[1048482000,1.5249999999999999],[1048568400,1.5409999999999999],[1048654800,1.5549999999999999],[1048741200,1.55],[1048827600,1.571],[1048914000,1.577],[1049000400,1.577],[1049086800,1.577],[1049173200,1.579],[1049259600,1.589],[1049346000,1.589],[1049432400,1.5880000000000001],[1049518800,1.583],[1049605200,1.583],[1049688000,1.583],[1049774400,1.5549999999999999],[1049860800,1.5660000000000001],[1049947200,1.556],[1050033600,1.5609999999999999],[1050120000,1.5629999999999999],[1050206400,1.5629999999999999],[1050292800,1.5629999999999999],[1050379200,1.5640000000000001],[1050465600,1.589],[1050552000,1.5840000000000001],[1050638400,1.5760000000000001],[1050724800,1.5760000000000001],[1050811200,1.5760000000000001],[1050897600,1.5760000000000001],[1050984000,1.577],[1051070400,1.5680000000000001],[1051156800,1.6180000000000001],[1051243200,1.633],[1051329600,1.6319999999999999],[1051416000,1.6319999999999999],[1051502400,1.6319999999999999],[1051588800,1.601],[1051675200,1.5780000000000001],[1051761600,1.5600000000000001],[1051848000,1.5900000000000001],[1051934400,1.591],[1052020800,1.591],[1052107200,1.591],[1052193600,1.583],[1052280000,1.5309999999999999],[1052366400,1.504],[1052452800,1.54],[1052539200,1.5389999999999999],[1052625600,1.5389999999999999],[1052712000,1.5389999999999999],[1052798400,1.5429999999999999],[1052884800,1.5369999999999999],[1052971200,1.5409999999999999],[1053057600,1.552],[1053144000,1.546],[1053230400,1.546],[1053316800,1.546],[1053403200,1.5309999999999999],[1053489600,1.548],[1053576000,1.5329999999999999],[1053662400,1.548],[1053748800,1.5389999999999999],[1053835200,1.5389999999999999],[1053921600,1.5389999999999999],[1054008000,1.5389999999999999],[1054094400,1.5580000000000001],[1054180800,1.5580000000000001],[1054267200,1.552],[1054353600,1.5600000000000001],[1054440000,1.5600000000000001],[1054526400,1.5600000000000001],[1054612800,1.5249999999999999],[1054699200,1.534],[1054785600,1.524],[1054872000,1.5429999999999999],[1054958400,1.5009999999999999],[1055044800,1.5009999999999999],[1055131200,1.5009999999999999],[1055217600,1.4950000000000001],[1055304000,1.5069999999999999],[1055390400,1.528],[1055476800,1.5149999999999999],[1055563200,1.53],[1055649600,1.53],[1055736000,1.53],[1055822400,1.556],[1055908800,1.538],[1055995200,1.514],[1056081600,1.4830000000000001],[1056168000,1.508],[1056254400,1.508],[1056340800,1.508],[1056427200,1.5049999999999999],[1056513600,1.5249999999999999],[1056600000,1.53],[1056686400,1.5549999999999999],[1056772800,1.542],[1056859200,1.542],[1056945600,1.542],[1057032000,1.571],[1057118400,null],[1088740800,1.0029999999999999],[1088827200,1.016],[1088913600,1.016],[1089000000,1.016],[1089086400,1.016],[1089172800,1.0009999999999999],[1089259200,0.99509999999999998],[1089345600,0.99380000000000002],[1089432000,0.99590000000000001],[1089518400,0.99590000000000001],[1089604800,0.99590000000000001],[1089691200,0.99939999999999996],[1089777600,1.0109999999999999],[1089864000,1.0309999999999999],[1089950400,1.042],[1090036800,1.0409999999999999],[1090123200,1.0409999999999999],[1090209600,1.0409999999999999],[1090296000,1.0409999999999999],[1090382400,1.0589999999999999],[1090468800,1.0529999999999999],[1090555200,1.056],[1090641600,1.054],[1090728000,1.054],[1090814400,1.054],[1090900800,1.0549999999999999],[1090987200,1.056],[1091073600,1.0760000000000001],[1091160000,1.0700000000000001],[1091246400,1.0669999999999999],[1091332800,1.0669999999999999],[1091419200,1.0669999999999999],[1091505600,1.0509999999999999],[1091592000,1.0569999999999999],[1091678400,1.0609999999999999],[1091764800,1.0489999999999999],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.026],[1092196800,1.03],[1092283200,1.0529999999999999],[1092369600,1.0620000000000001],[1092456000,1.052],[1092542400,1.052],[1092628800,1.052],[1092715200,1.0660000000000001],[1092801600,1.069],[1092888000,1.0820000000000001],[1092974400,1.085],[1093060800,1.0940000000000001],[1093147200,1.0940000000000001],[1093233600,1.0940000000000001],[1093320000,1.0940000000000001],[1093406400,1.109],[1093492800,1.1100000000000001],[1093579200,1.107],[1093665600,1.1140000000000001],[1093752000,1.1140000000000001],[1093838400,1.1140000000000001],[1093924800,1.109],[1094011200,1.1100000000000001],[1094097600,1.107],[1094184000,1.105],[1094270400,1.1020000000000001],[1094356800,1.1020000000000001],[1094443200,1.1020000000000001],[1094529600,1.1020000000000001],[1094616000,1.101],[1094702400,1.107],[1094788800,1.089],[1094875200,1.054],[1094961600,1.054],[1095048000,1.054],[1095134400,1.0589999999999999],[1095220800,1.0669999999999999],[1095307200,1.0680000000000001],[1095393600,1.0649999999999999],[1095480000,1.0609999999999999],[1095566400,1.0609999999999999],[1095652800,1.0609999999999999],[1095739200,1.0629999999999999],[1095825600,1.0680000000000001],[1095912000,1.0660000000000001],[1095998400,1.071],[1096084800,1.0609999999999999],[1096171200,1.0609999999999999],[1096257600,1.0609999999999999],[1096344000,1.0549999999999999],[1096430400,1.0640000000000001],[1096516800,1.069],[1096603200,1.0489999999999999],[1096689600,1.0549999999999999],[1096776000,1.0549999999999999],[1096862400,1.0549999999999999],[1096948800,1.0489999999999999],[1097035200,1.0489999999999999],[1097121600,1.0429999999999999],[1097208000,1.0349999999999999],[1097294400,1.026],[1097380800,1.026],[1097467200,1.026],[1097553600,1.03],[1097640000,1.0289999999999999],[1097726400,1.0209999999999999],[1097812800,1.014],[1097899200,1.0349999999999999],[1097985600,1.0349999999999999],[1098072000,1.0349999999999999],[1098158400,1.056],[1098244800,1.0680000000000001],[1098331200,1.0569999999999999],[1098417600,1.018],[1098504000,0.99619999999999997],[1098590400,0.99619999999999997],[1098676800,0.99619999999999997],[1098763200,1.008],[1098849600,1.026],[1098936000,1.0349999999999999],[1099022400,1.0389999999999999],[1099108800,1.046],[1099195200,1.046],[1099285200,1.046],[1099371600,1.022],[1099458000,1.014],[1099544400,1.0649999999999999],[1099630800,1.054],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0649999999999999],[1100062800,1.0620000000000001],[1100149200,1.0529999999999999],[1100235600,1.0549999999999999],[1100322000,1.0509999999999999],[1100408400,1.0509999999999999],[1100494800,1.0509999999999999],[1100581200,1.0489999999999999],[1100667600,1.0549999999999999],[1100754000,1.0489999999999999],[1100840400,1.054],[1100926800,1.0589999999999999],[1101013200,1.0589999999999999],[1101099600,1.0589999999999999],[1101186000,1.0620000000000001],[1101272400,1.0580000000000001],[1101358800,1.0620000000000001],[1101445200,1.0620000000000001],[1101531600,1.0569999999999999],[1101618000,1.0569999999999999],[1101704400,1.0569999999999999],[1101790800,1.069],[1101877200,1.0669999999999999],[1101963600,1.0649999999999999],[1102050000,1.1000000000000001],[1102136400,1.083],[1102222800,1.083],[1102309200,1.083],[1102395600,1.097],[1102482000,1.091],[1102568400,1.1060000000000001],[1102654800,1.119],[1102741200,1.115],[1102827600,1.115],[1102914000,1.115],[1103000400,1.1040000000000001],[1103086800,1.105],[1103173200,1.089],[1103259600,1.0820000000000001],[1103346000,1.085],[1103432400,1.085],[1103518800,1.085],[1103605200,1.0840000000000001],[1103691600,1.0940000000000001],[1103778000,1.083],[1103864400,1.0920000000000001],[1103950800,1.0920000000000001],[1104037200,1.0920000000000001],[1104123600,1.0920000000000001],[1104210000,1.087],[1104296400,1.097],[1104382800,1.099],[1104469200,1.0900000000000001],[1104555600,1.0900000000000001],[1104642000,1.0900000000000001],[1104728400,1.0900000000000001],[1104814800,1.1040000000000001],[1104901200,1.0960000000000001],[1104987600,1.085],[1105074000,1.0880000000000001],[1105160400,1.093],[1105246800,1.093],[1105333200,1.093],[1105419600,1.097],[1105506000,1.111],[1105592400,1.125],[1105678800,1.1180000000000001],[1105765200,1.109],[1105851600,1.109],[1105938000,1.109],[1106024400,1.109],[1106110800,1.107],[1106197200,1.1020000000000001],[1106283600,1.0920000000000001],[1106370000,1.0960000000000001],[1106456400,1.0960000000000001],[1106542800,1.0960000000000001],[1106629200,1.093],[1106715600,1.0880000000000001],[1106802000,1.1080000000000001],[1106888400,1.0700000000000001],[1106974800,1.071],[1107061200,1.071],[1107147600,1.071],[1107234000,1.075],[1107320400,1.0720000000000001],[1107406800,1.071],[1107493200,1.0620000000000001],[1107579600,1.0609999999999999],[1107666000,1.0609999999999999],[1107752400,1.0609999999999999],[1107838800,1.0680000000000001],[1107925200,1.0660000000000001],[1108011600,1.0580000000000001],[1108098000,1.0649999999999999],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0649999999999999],[1108530000,1.0669999999999999],[1108616400,1.0629999999999999],[1108702800,1.0529999999999999],[1108789200,1.044],[1108875600,1.044],[1108962000,1.044],[1109048400,1.044],[1109134800,1.0529999999999999],[1109221200,1.044],[1109307600,1.0449999999999999],[1109394000,1.05],[1109480400,1.05],[1109566800,1.05],[1109653200,1.0389999999999999],[1109739600,1.0389999999999999],[1109826000,1.026],[1109912400,1.036],[1109998800,1.0289999999999999],[1110085200,1.0289999999999999],[1110171600,1.0289999999999999],[1110258000,1.0269999999999999],[1110344400,1.0269999999999999],[1110430800,1.024],[1110517200,1.02],[1110603600,1.0049999999999999],[1110690000,1.0049999999999999],[1110776400,1.0049999999999999],[1110862800,1.0149999999999999],[1110949200,0.99229999999999996],[1111035600,0.98850000000000005],[1111122000,1.0029999999999999],[1111208400,1.004],[1111294800,1.004],[1111381200,1.004],[1111467600,0.99380000000000002],[1111554000,1.004],[1111640400,1.0129999999999999],[1111726800,1.0169999999999999],[1111813200,1.0169999999999999],[1111899600,1.0169999999999999],[1111986000,1.0169999999999999],[1112072400,1.006],[1112158800,1.0089999999999999],[1112245200,1.0089999999999999],[1112331600,0.99480000000000002],[1112418000,0.98660000000000003],[1112504400,0.98660000000000003],[1112587200,0.98660000000000003],[1112673600,0.98309999999999997],[1112760000,0.98780000000000001],[1112846400,0.98829999999999996],[1112932800,0.995],[1113019200,1.002],[1113105600,1.002],[1113192000,1.002],[1113278400,1.0149999999999999],[1113364800,1.0289999999999999],[1113451200,1.036],[1113537600,1.0309999999999999],[1113624000,1.05],[1113710400,1.05],[1113796800,1.05],[1113883200,1.0369999999999999],[1113969600,1.0229999999999999],[1114056000,1.026],[1114142400,1.0269999999999999],[1114228800,1.026],[1114315200,1.026],[1114401600,1.026],[1114488000,1.004],[1114574400,0.99939999999999996],[1114660800,1.008],[1114747200,1.008],[1114833600,1.012],[1114920000,1.012],[1115006400,1.012],[1115092800,1.014],[1115179200,1.004],[1115265600,1.008],[1115352000,1.0089999999999999],[1115438400,1.008],[1115524800,1.008],[1115611200,1.008],[1115697600,1.03],[1115784000,1.054],[1115870400,1.0549999999999999],[1115956800,1.069],[1116043200,1.0800000000000001],[1116129600,1.0800000000000001],[1116216000,1.0800000000000001],[1116302400,1.085],[1116388800,1.0720000000000001],[1116475200,1.0529999999999999],[1116561600,1.04],[1116648000,1.0429999999999999],[1116734400,1.0429999999999999],[1116820800,1.0429999999999999],[1116907200,1.042],[1116993600,1.05],[1117080000,1.05],[1117166400,1.0489999999999999],[1117252800,1.05],[1117339200,1.05],[1117425600,1.05],[1117512000,1.05],[1117598400,1.0529999999999999],[1117684800,1.054],[1117771200,1.048],[1117857600,1.0309999999999999],[1117944000,1.0309999999999999],[1118030400,1.0309999999999999],[1118116800,1.0229999999999999],[1118203200,1.0089999999999999],[1118289600,1.0089999999999999],[1118376000,1.01],[1118462400,1.01],[1118548800,1.01],[1118635200,1.01],[1118721600,1.0029999999999999],[1118808000,1.0029999999999999],[1118894400,0.99690000000000001],[1118980800,1],[1119067200,1.0009999999999999],[1119153600,1.0009999999999999],[1119240000,1.0009999999999999],[1119326400,1.0089999999999999],[1119412800,1.0109999999999999],[1119499200,1.0069999999999999],[1119585600,1.0149999999999999],[1119672000,1.0349999999999999],[1119758400,1.0349999999999999],[1119844800,1.0349999999999999],[1119931200,1.03],[1120017600,1.032],[1120104000,1.0209999999999999],[1120190400,1.0209999999999999],[1120276800,0.98929999999999996],[1120363200,0.98929999999999996],[1120449600,0.98929999999999996],[1120536000,0.98929999999999996],[1120622400,1.0069999999999999],[1120708800,1.0329999999999999],[1120795200,1.081],[1120881600,1.1040000000000001],[1120968000,1.1040000000000001],[1121054400,1.1040000000000001],[1121140800,1.095],[1121227200,1.1000000000000001],[1121313600,1.0920000000000001],[1121400000,1.1140000000000001],[1121486400,1.1160000000000001],[1121572800,1.1160000000000001],[1121659200,1.1160000000000001],[1121745600,1.1180000000000001],[1121832000,1.111],[1121918400,1.2709999999999999],[1122004800,1.292],[1122091200,1.278],[1122177600,1.278],[1122264000,1.278],[1122350400,1.278],[1122436800,1.292],[1122523200,1.27],[1122609600,1.258],[1122696000,1.248],[1122782400,1.248],[1122868800,1.248],[1122955200,1.278],[1123041600,1.2829999999999999],[1123128000,1.3],[1123214400,1.2909999999999999],[1123300800,1.286],[1123387200,1.286],[1123473600,1.286],[1123560000,1.2649999999999999],[1123646400,1.2549999999999999],[1123732800,1.246],[1123819200,1.26],[1123905600,1.258],[1123992000,1.258],[1124078400,1.258],[1124164800,1.2549999999999999],[1124251200,1.2529999999999999],[1124337600,1.242],[1124424000,1.2529999999999999],[1124510400,1.2549999999999999],[1124596800,1.2549999999999999],[1124683200,1.2549999999999999],[1124769600,1.246],[1124856000,1.2430000000000001],[1124942400,1.248],[1125028800,1.26],[1125115200,1.252],[1125201600,1.252],[1125288000,1.252],[1125374400,1.2649999999999999],[1125460800,1.2709999999999999],[1125547200,1.2589999999999999],[1125633600,1.2609999999999999],[1125720000,1.266],[1125806400,1.266],[1125892800,1.266],[1125979200,1.266],[1126065600,1.284],[1126152000,1.2689999999999999],[1126238400,1.2829999999999999],[1126324800,1.3100000000000001],[1126411200,1.3100000000000001],[1126497600,1.3100000000000001],[1126584000,1.2949999999999999],[1126670400,1.296],[1126756800,1.2949999999999999],[1126843200,1.3120000000000001],[1126929600,1.321],[1127016000,1.321],[1127102400,1.321],[1127188800,1.3480000000000001],[1127275200,1.339],[1127361600,1.3400000000000001],[1127448000,1.3320000000000001],[1127534400,1.3180000000000001],[1127620800,1.3180000000000001],[1127707200,1.3180000000000001],[1127793600,1.296],[1127880000,1.2629999999999999],[1127966400,1.258],[1128052800,1.248],[1128139200,1.2450000000000001],[1128225600,1.2450000000000001],[1128312000,1.2450000000000001],[1128398400,1.2470000000000001],[1128484800,1.266],[1128571200,1.252],[1128657600,1.224],[1128744000,1.236],[1128830400,1.236],[1128916800,1.236],[1129003200,1.2390000000000001],[1129089600,1.234],[1129176000,1.2130000000000001],[1129262400,1.234],[1129348800,1.2230000000000001],[1129435200,1.2230000000000001],[1129521600,1.2230000000000001],[1129608000,1.216],[1129694400,1.2350000000000001],[1129780800,1.254],[1129867200,1.208],[1129953600,1.1970000000000001],[1130040000,1.1970000000000001],[1130126400,1.1970000000000001],[1130212800,1.21],[1130299200,1.224],[1130385600,1.216],[1130472000,1.2010000000000001],[1130558400,1.2130000000000001],[1130644800,1.2130000000000001],[1130734800,1.2130000000000001],[1130821200,1.2070000000000001],[1130907600,1.2030000000000001],[1130994000,1.1719999999999999],[1131080400,1.224],[1131166800,1.2509999999999999],[1131253200,1.2509999999999999],[1131339600,1.2509999999999999],[1131426000,1.258],[1131512400,1.2569999999999999],[1131598800,1.262],[1131685200,1.276],[1131771600,1.2629999999999999],[1131858000,1.2629999999999999],[1131944400,1.2629999999999999],[1132030800,1.276],[1132117200,1.278],[1132203600,1.2729999999999999],[1132290000,1.2869999999999999],[1132376400,1.288],[1132462800,1.288],[1132549200,1.288],[1132635600,1.3009999999999999],[1132722000,1.286],[1132808400,1.27],[1132894800,1.27],[1132981200,1.2649999999999999],[1133067600,1.2649999999999999],[1133154000,1.2649999999999999],[1133240400,1.252],[1133326800,1.244],[1133413200,1.2490000000000001],[1133499600,1.2470000000000001],[1133586000,1.234],[1133672400,1.234],[1133758800,1.234],[1133845200,1.238],[1133931600,1.222],[1134018000,1.2170000000000001],[1134104400,1.2310000000000001],[1134190800,1.2070000000000001],[1134277200,1.2070000000000001],[1134363600,1.2070000000000001],[1134450000,1.1930000000000001],[1134536400,1.1890000000000001],[1134622800,1.173],[1134709200,1.23],[1134795600,1.2130000000000001],[1134882000,1.2130000000000001],[1134968400,1.2130000000000001],[1135054800,1.194],[1135141200,1.208],[1135227600,1.216],[1135314000,1.242],[1135400400,1.238],[1135486800,1.238],[1135573200,1.238],[1135659600,1.238],[1135746000,1.2390000000000001],[1135832400,1.228],[1135918800,1.22],[1136005200,1.224],[1136091600,1.224],[1136178000,1.224],[1136264400,1.224],[1136350800,1.2330000000000001],[1136437200,1.2230000000000001],[1136523600,1.2030000000000001],[1136610000,1.1819999999999999],[1136696400,1.1819999999999999],[1136782800,1.1819999999999999],[1136869200,1.1919999999999999],[1136955600,1.1779999999999999],[1137042000,1.171],[1137128400,1.167],[1137214800,1.1739999999999999],[1137301200,1.1739999999999999],[1137387600,1.1739999999999999],[1137474000,1.1739999999999999],[1137560400,1.1870000000000001],[1137646800,1.202],[1137733200,1.1890000000000001],[1137819600,1.167],[1137906000,1.167],[1137992400,1.167],[1138078800,1.155],[1138165200,1.1559999999999999],[1138251600,1.1639999999999999],[1138338000,1.1080000000000001],[1138424400,1.0920000000000001],[1138510800,1.0920000000000001],[1138597200,1.0920000000000001],[1138683600,1.105],[1138770000,1.1180000000000001],[1138856400,1.1639999999999999],[1138942800,1.147],[1139029200,1.1519999999999999],[1139115600,1.1519999999999999],[1139202000,1.1519999999999999],[1139288400,1.135],[1139374800,1.1319999999999999],[1139461200,1.109],[1139547600,1.0940000000000001],[1139634000,1.0960000000000001],[1139720400,1.0960000000000001],[1139806800,1.0960000000000001],[1139893200,1.0940000000000001],[1139979600,1.097],[1140066000,1.1080000000000001],[1140152400,1.1160000000000001],[1140238800,1.1279999999999999],[1140325200,1.1279999999999999],[1140411600,1.1279999999999999],[1140498000,1.1279999999999999],[1140584400,1.127],[1140670800,1.1279999999999999],[1140757200,1.125],[1140843600,1.127],[1140930000,1.127],[1141016400,1.127],[1141102800,1.1299999999999999],[1141189200,1.141],[1141275600,1.1379999999999999],[1141362000,1.1499999999999999],[1141448400,1.135],[1141534800,1.135],[1141621200,1.135],[1141707600,1.1160000000000001],[1141794000,1.121],[1141880400,1.123],[1141966800,1.117],[1142053200,1.107],[1142139600,1.107],[1142226000,1.107],[1142312400,1.105],[1142398800,1.119],[1142485200,1.1120000000000001],[1142571600,1.095],[1142658000,1.083],[1142744400,1.083],[1142830800,1.083],[1142917200,1.0820000000000001],[1143003600,1.075],[1143090000,1.0740000000000001],[1143176400,1.0820000000000001],[1143262800,1.087],[1143349200,1.087],[1143435600,1.087],[1143522000,1.089],[1143608400,1.0900000000000001],[1143694800,1.075],[1143781200,1.085],[1143867600,1.0940000000000001],[1143954000,1.0940000000000001],[1144036800,1.0940000000000001],[1144123200,1.075],[1144209600,1.073],[1144296000,1.081],[1144382400,1.0700000000000001],[1144468800,1.0680000000000001],[1144555200,1.0680000000000001],[1144641600,1.0680000000000001],[1144728000,1.0649999999999999],[1144814400,1.0640000000000001],[1144900800,1.0600000000000001],[1144987200,1.0600000000000001],[1145073600,1.0600000000000001],[1145160000,1.0600000000000001],[1145246400,1.0600000000000001],[1145332800,1.0569999999999999],[1145419200,1.0589999999999999],[1145505600,1.0189999999999999],[1145592000,1.0169999999999999],[1145678400,0.99070000000000003],[1145764800,0.99070000000000003],[1145851200,0.99070000000000003],[1145937600,0.99280000000000002],[1146024000,0.99219999999999997],[1146110400,0.98799999999999999],[1146196800,0.99550000000000005],[1146283200,1.0009999999999999],[1146369600,1.0009999999999999],[1146456000,1.0009999999999999],[1146542400,0.99299999999999999],[1146628800,0.9758],[1146715200,0.98480000000000001],[1146801600,0.98970000000000002],[1146888000,0.98180000000000001],[1146974400,0.98180000000000001],[1147060800,0.98180000000000001],[1147147200,0.99460000000000004],[1147233600,0.99419999999999997],[1147320000,0.98939999999999995],[1147406400,0.99580000000000002],[1147492800,1.018],[1147579200,1.018],[1147665600,1.018],[1147752000,1.0389999999999999],[1147838400,1.0349999999999999],[1147924800,1.034],[1148011200,1.0189999999999999],[1148097600,1.0229999999999999],[1148184000,1.0229999999999999],[1148270400,1.0229999999999999],[1148356800,1.026],[1148443200,1.016],[1148529600,1.0329999999999999],[1148616000,1.026],[1148702400,1.0289999999999999],[1148788800,1.0289999999999999],[1148875200,1.0289999999999999],[1148961600,1.0289999999999999],[1149048000,1.0129999999999999],[1149134400,1.016],[1149220800,1.0249999999999999],[1149307200,1.0289999999999999],[1149393600,1.0289999999999999],[1149480000,1.0289999999999999],[1149566400,1.02],[1149652800,1.0229999999999999],[1149739200,1.0209999999999999],[1149825600,1.0389999999999999],[1149912000,1.032],[1149998400,1.032],[1150084800,1.032],[1150171200,1.0309999999999999],[1150257600,1.0389999999999999],[1150344000,1.0409999999999999],[1150430400,1.0229999999999999],[1150516800,1.0169999999999999],[1150603200,1.0169999999999999],[1150689600,1.0169999999999999],[1150776000,1.0069999999999999],[1150862400,0.99460000000000004],[1150948800,0.99770000000000003],[1151035200,0.99339999999999995],[1151121600,0.99439999999999995],[1151208000,0.99439999999999995],[1151294400,0.99439999999999995],[1151380800,0.98899999999999999],[1151467200,0.98299999999999998],[1151553600,0.97950000000000004],[1151640000,0.97929999999999995],[1151726400,0.98180000000000001],[1151812800,0.98180000000000001],[1151899200,0.98180000000000001],[1151985600,0.98529999999999995],[1152072000,0.98529999999999995],[1152158400,0.98599999999999999],[1152244800,0.98929999999999996],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.004],[1152676800,1.0009999999999999],[1152763200,1.004],[1152849600,1.0049999999999999],[1152936000,0.99150000000000005],[1153022400,0.99150000000000005],[1153108800,0.99150000000000005],[1153195200,0.99380000000000002],[1153281600,0.9849],[1153368000,0.97240000000000004],[1153454400,0.97189999999999999],[1153540800,1.012],[1153627200,1.012],[1153713600,1.012],[1153800000,1.0049999999999999],[1153886400,1.0129999999999999],[1153972800,1.04],[1154059200,1.04],[1154145600,1.028],[1154232000,1.028],[1154318400,1.028],[1154404800,1.0389999999999999],[1154491200,1.0489999999999999],[1154577600,1.05],[1154664000,1.054],[1154750400,1.024],[1154836800,1.024],[1154923200,1.024],[1155009600,1.014],[1155096000,1.0029999999999999],[1155182400,1.008],[1155268800,0.998],[1155355200,0.99570000000000003],[1155441600,0.99570000000000003],[1155528000,0.99570000000000003],[1155614400,0.98140000000000005],[1155700800,0.96960000000000002],[1155787200,0.97509999999999997],[1155873600,0.97750000000000004],[1155960000,0.9798],[1156046400,0.9798],[1156132800,0.9798],[1156219200,0.9788],[1156305600,0.97419999999999995],[1156392000,0.98440000000000005],[1156478400,0.97919999999999996],[1156564800,0.98570000000000002],[1156651200,0.98570000000000002],[1156737600,0.98570000000000002],[1156824000,0.98960000000000004],[1156910400,0.9899],[1156996800,0.98360000000000003],[1157083200,0.97909999999999997],[1157169600,0.9798],[1157256000,0.9798],[1157342400,0.9798],[1157428800,0.9798],[1157515200,0.99350000000000005],[1157601600,0.99180000000000001],[1157688000,0.99409999999999998],[1157774400,0.98350000000000004],[1157860800,0.98350000000000004],[1157947200,0.98350000000000004],[1158033600,0.98680000000000001],[1158120000,0.98740000000000006],[1158206400,0.98609999999999998],[1158292800,0.99370000000000003],[1158379200,0.99429999999999996],[1158465600,0.99429999999999996],[1158552000,0.99429999999999996],[1158638400,0.99350000000000005],[1158724800,0.9899],[1158811200,1.004],[1158897600,1.024],[1158984000,1.01],[1159070400,1.01],[1159156800,1.01],[1159243200,1.006],[1159329600,0.99070000000000003],[1159416000,1.012],[1159502400,0.99850000000000005],[1159588800,1.0009999999999999],[1159675200,1.0009999999999999],[1159761600,1.0009999999999999],[1159848000,0.98660000000000003],[1159934400,0.99819999999999998],[1160020800,1.0109999999999999],[1160107200,1.0349999999999999],[1160193600,1.0269999999999999],[1160280000,1.0269999999999999],[1160366400,1.0269999999999999],[1160452800,1.024],[1160539200,1.0209999999999999],[1160625600,1.016],[1160712000,1.016],[1160798400,1.004],[1160884800,1.004],[1160971200,1.004],[1161057600,0.99150000000000005],[1161144000,0.98699999999999999],[1161230400,0.9929],[1161316800,1],[1161403200,1.01],[1161489600,1.01],[1161576000,1.01],[1161662400,0.99560000000000004],[1161748800,1.0189999999999999],[1161835200,1.026],[1161921600,1.0329999999999999],[1162008000,1.032],[1162094400,1.032],[1162184400,1.032],[1162270800,1.044],[1162357200,1.0369999999999999],[1162443600,1.032],[1162530000,1.0309999999999999],[1162616400,1.0289999999999999],[1162702800,1.0289999999999999],[1162789200,1.0289999999999999],[1162875600,1.022],[1162962000,1.02],[1163048400,1.0149999999999999],[1163134800,1.0049999999999999],[1163221200,1.004],[1163307600,1.004],[1163394000,1.004],[1163480400,0.98950000000000005],[1163566800,0.9899],[1163653200,0.99280000000000002],[1163739600,0.97450000000000003],[1163826000,0.97370000000000001],[1163912400,0.97370000000000001],[1163998800,0.97370000000000001],[1164085200,0.97889999999999999],[1164171600,0.97999999999999998],[1164258000,0.97450000000000003],[1164344400,0.97450000000000003],[1164430800,0.97540000000000004],[1164517200,0.97540000000000004],[1164603600,0.97540000000000004],[1164690000,0.97929999999999995],[1164776400,0.97319999999999995],[1164862800,0.97529999999999994],[1164949200,0.95340000000000003],[1165035600,0.93389999999999995],[1165122000,0.93389999999999995],[1165208400,0.93389999999999995],[1165294800,0.92300000000000004],[1165381200,0.91790000000000005],[1165467600,0.92959999999999998],[1165554000,0.92200000000000004],[1165640400,0.93030000000000002],[1165726800,0.93030000000000002],[1165813200,0.93030000000000002],[1165899600,0.92759999999999998],[1165986000,0.92449999999999999],[1166072400,0.92720000000000002],[1166158800,0.92349999999999999],[1166245200,0.92390000000000005],[1166331600,0.92390000000000005],[1166418000,0.92390000000000005],[1166504400,0.92330000000000001],[1166590800,0.92320000000000002],[1166677200,0.9123],[1166763600,0.91069999999999995],[1166850000,0.90949999999999998],[1166936400,0.90949999999999998],[1167022800,0.90949999999999998],[1167109200,0.90949999999999998],[1167195600,0.90529999999999999],[1167282000,0.89649999999999996],[1167368400,0.89629999999999999],[1167454800,0.89770000000000005],[1167541200,0.89770000000000005],[1167627600,0.89770000000000005],[1167714000,0.89770000000000005],[1167800400,0.89770000000000005],[1167886800,0.89880000000000004],[1167973200,0.93320000000000003],[1168059600,0.9415],[1168146000,0.9415],[1168232400,0.9415],[1168318800,0.9304],[1168405200,0.93610000000000004],[1168491600,0.93069999999999997],[1168578000,0.93769999999999998],[1168664400,0.95099999999999996],[1168750800,0.95099999999999996],[1168837200,0.95099999999999996],[1168923600,0.95099999999999996],[1169010000,0.95740000000000003],[1169096400,0.96330000000000005],[1169182800,0.96360000000000001],[1169269200,0.97030000000000005],[1169355600,0.97030000000000005],[1169442000,0.97030000000000005],[1169528400,0.99709999999999999],[1169614800,0.97829999999999995],[1169701200,0.98019999999999996],[1169787600,0.98470000000000002],[1169874000,0.94240000000000002],[1169960400,0.94240000000000002],[1170046800,0.94240000000000002],[1170133200,0.9204],[1170219600,0.92110000000000003],[1170306000,0.91559999999999997],[1170392400,0.90080000000000005],[1170478800,0.89990000000000003],[1170565200,0.89990000000000003],[1170651600,0.89990000000000003],[1170738000,0.90500000000000003],[1170824400,0.90249999999999997],[1170910800,0.90539999999999998],[1170997200,0.90480000000000005],[1171083600,0.89939999999999998],[1171170000,0.89939999999999998],[1171256400,0.89939999999999998],[1171342800,0.89449999999999996],[1171429200,0.89249999999999996],[1171515600,0.88629999999999998],[1171602000,0.87749999999999995],[1171688400,0.85980000000000001],[1171774800,0.85980000000000001],[1171861200,0.85980000000000001],[1171947600,0.85980000000000001],[1172034000,0.85529999999999995],[1172120400,0.87250000000000005],[1172206800,0.86480000000000001],[1172293200,0.85960000000000003],[1172379600,0.85960000000000003],[1172466000,0.85960000000000003],[1172552400,0.85919999999999996],[1172638800,0.8609],[1172725200,0.85680000000000001],[1172811600,0.8256],[1172898000,0.83499999999999996],[1172984400,0.83499999999999996],[1173070800,0.83499999999999996],[1173157200,0.84379999999999999],[1173243600,0.83730000000000004],[1173330000,0.83450000000000002],[1173416400,0.83140000000000003],[1173502800,0.81200000000000006],[1173589200,0.81200000000000006],[1173672000,0.81200000000000006],[1173758400,0.80530000000000002],[1173844800,0.81489999999999996],[1173931200,0.81530000000000002],[1174017600,0.80479999999999996],[1174104000,0.79690000000000005],[1174190400,0.79690000000000005],[1174276800,0.79690000000000005],[1174363200,0.78859999999999997],[1174449600,0.78779999999999994],[1174536000,0.79310000000000003],[1174622400,0.79059999999999997],[1174708800,0.75770000000000004],[1174795200,0.75770000000000004],[1174881600,0.75770000000000004],[1174968000,0.74539999999999995],[1175054400,0.73750000000000004],[1175140800,0.73550000000000004],[1175227200,0.73519999999999996],[1175313600,0.73660000000000003],[1175400000,0.73660000000000003],[1175486400,0.73660000000000003],[1175572800,0.73070000000000002],[1175659200,0.72729999999999995],[1175745600,0.73740000000000006],[1175832000,0.75609999999999999],[1175918400,0.75609999999999999],[1176004800,0.75609999999999999],[1176091200,0.75609999999999999],[1176177600,0.73980000000000001],[1176264000,0.73750000000000004],[1176350400,0.73089999999999999],[1176436800,0.74270000000000003],[1176523200,0.75629999999999997],[1176609600,0.75629999999999997],[1176696000,0.75629999999999997],[1176782400,0.75880000000000003],[1176868800,0.76100000000000001],[1176955200,0.75990000000000002],[1177041600,0.79010000000000002],[1177128000,0.77759999999999996],[1177214400,0.77759999999999996],[1177300800,0.77759999999999996],[1177387200,0.78269999999999995],[1177473600,0.76949999999999996],[1177560000,0.76990000000000003],[1177646400,0.78290000000000004],[1177732800,0.79059999999999997],[1177819200,0.79059999999999997],[1177905600,0.79059999999999997],[1177992000,0.80530000000000002],[1178078400,0.81330000000000002],[1178164800,0.8075],[1178251200,0.78959999999999997],[1178337600,0.78559999999999997],[1178424000,0.78559999999999997],[1178510400,0.78559999999999997],[1178596800,0.78420000000000001],[1178683200,0.77029999999999998],[1178769600,0.77359999999999995],[1178856000,0.71240000000000003],[1178942400,0.69120000000000004],[1179028800,0.69120000000000004],[1179115200,0.69120000000000004],[1179201600,0.68740000000000001],[1179288000,0.66190000000000004],[1179374400,0.66139999999999999],[1179460800,0.65439999999999998],[1179547200,0.65539999999999998],[1179633600,0.65539999999999998],[1179720000,0.65539999999999998],[1179806400,0.65759999999999996],[1179892800,0.65610000000000002],[1179979200,0.66659999999999997],[1180065600,0.66890000000000005],[1180152000,0.66449999999999998],[1180238400,0.66449999999999998],[1180324800,0.66449999999999998],[1180411200,0.66449999999999998],[1180497600,0.66359999999999997],[1180584000,0.66820000000000002],[1180670400,0.68110000000000004],[1180756800,0.68630000000000002],[1180843200,0.68630000000000002],[1180929600,0.68630000000000002],[1181016000,0.68579999999999997],[1181102400,0.69710000000000005],[1181188800,0.69889999999999997],[1181275200,0.70279999999999998],[1181361600,0.7046],[1181448000,0.7046],[1181534400,0.7046],[1181620800,0.70509999999999995],[1181707200,0.7117],[1181793600,0.71020000000000005],[1181880000,0.70699999999999996],[1181966400,0.71189999999999998],[1182052800,0.71189999999999998],[1182139200,0.71189999999999998],[1182225600,0.70730000000000004],[1182312000,0.69989999999999997],[1182398400,0.70320000000000005],[1182484800,0.69259999999999999],[1182571200,0.6845],[1182657600,0.6845],[1182744000,0.6845],[1182830400,0.68459999999999999],[1182916800,0.67530000000000001],[1183003200,0.67500000000000004],[1183089600,0.67300000000000004],[1183176000,0.67369999999999997],[1183262400,0.67369999999999997],[1183348800,0.67369999999999997],[1183435200,null],[1246507200,0.98719999999999997],[1246593600,0.98870000000000002],[1246680000,0.98870000000000002],[1246766400,0.98870000000000002],[1246852800,0.98870000000000002],[1246939200,0.99919999999999998],[1247025600,1.0209999999999999],[1247112000,1.163],[1247198400,1.1359999999999999],[1247284800,1.1339999999999999],[1247371200,1.1339999999999999],[1247457600,1.1339999999999999],[1247544000,1.109],[1247630400,1.1040000000000001],[1247716800,1.069],[1247803200,1.071],[1247889600,1.0780000000000001],[1247976000,1.0780000000000001],[1248062400,1.0780000000000001],[1248148800,1.0600000000000001],[1248235200,1.0649999999999999],[1248321600,1.0600000000000001],[1248408000,1.0649999999999999],[1248494400,1.081],[1248580800,1.081],[1248667200,1.081],[1248753600,1.0740000000000001],[1248840000,1.1020000000000001],[1248926400,1.121],[1249012800,1.109],[1249099200,1.093],[1249185600,1.093],[1249272000,1.093],[1249358400,1.0880000000000001],[1249444800,1.1080000000000001],[1249531200,1.0720000000000001],[1249617600,1.05],[1249704000,1.032],[1249790400,1.032],[1249876800,1.032],[1249963200,1.0469999999999999],[1250049600,1.089],[1250136000,1.0669999999999999],[1250222400,1.0369999999999999],[1250308800,1.0429999999999999],[1250395200,1.0429999999999999],[1250481600,1.0429999999999999],[1250568000,1.0489999999999999],[1250654400,1.036],[1250740800,1.036],[1250827200,1.026],[1250913600,1.0149999999999999],[1251000000,1.0149999999999999],[1251086400,1.0149999999999999],[1251172800,1.0089999999999999],[1251259200,1.0049999999999999],[1251345600,1.0209999999999999],[1251432000,0.99670000000000003],[1251518400,0.98960000000000004],[1251604800,0.98960000000000004],[1251691200,0.98960000000000004],[1251777600,0.99829999999999997],[1251864000,1.0109999999999999],[1251950400,1.0149999999999999],[1252036800,0.99650000000000005],[1252123200,0.99050000000000005],[1252209600,0.99050000000000005],[1252296000,0.99050000000000005],[1252382400,0.99050000000000005],[1252468800,0.98909999999999998],[1252555200,0.98040000000000005],[1252641600,0.96819999999999995],[1252728000,0.95750000000000002],[1252814400,0.95750000000000002],[1252900800,0.95750000000000002],[1252987200,0.96360000000000001],[1253073600,0.94989999999999997],[1253160000,0.9597],[1253246400,0.97160000000000002],[1253332800,0.97419999999999995],[1253419200,0.97419999999999995],[1253505600,0.97419999999999995],[1253592000,1.002],[1253678400,0.97109999999999996],[1253764800,0.97589999999999999],[1253851200,0.9909],[1253937600,0.98450000000000004],[1254024000,0.98450000000000004],[1254110400,0.98450000000000004],[1254196800,0.97150000000000003],[1254283200,0.97440000000000004],[1254369600,0.97489999999999999],[1254456000,0.98119999999999996],[1254542400,0.97560000000000002],[1254628800,0.97560000000000002],[1254715200,0.97560000000000002],[1254801600,0.95789999999999997],[1254888000,0.95330000000000004],[1254974400,0.94850000000000001],[1255060800,0.94740000000000002],[1255147200,0.95050000000000001],[1255233600,0.95050000000000001],[1255320000,0.95050000000000001],[1255406400,0.94650000000000001],[1255492800,0.94799999999999995],[1255579200,0.95030000000000003],[1255665600,0.96730000000000005],[1255752000,0.96699999999999997],[1255838400,0.96699999999999997],[1255924800,0.96699999999999997],[1256011200,0.9425],[1256097600,0.91520000000000001],[1256184000,0.94289999999999996],[1256270400,0.89239999999999997],[1256356800,0.8921],[1256443200,0.8921],[1256529600,0.8921],[1256616000,0.87470000000000003],[1256702400,0.87880000000000003],[1256788800,0.88280000000000003],[1256875200,0.87490000000000001],[1256961600,0.88949999999999996],[1257048000,0.88949999999999996],[1257138000,0.88949999999999996],[1257224400,0.86350000000000005],[1257310800,0.86399999999999999],[1257397200,0.85589999999999999],[1257483600,0.86960000000000004],[1257570000,0.87739999999999996],[1257656400,0.87739999999999996],[1257742800,0.87739999999999996],[1257829200,0.86119999999999997],[1257915600,0.84760000000000002],[1258002000,0.85370000000000001],[1258088400,0.86909999999999998],[1258174800,0.86660000000000004],[1258261200,0.86660000000000004],[1258347600,0.86660000000000004],[1258434000,0.86429999999999996],[1258520400,0.86429999999999996],[1258606800,0.86099999999999999],[1258693200,0.87239999999999995],[1258779600,0.86370000000000002],[1258866000,0.86370000000000002],[1258952400,0.86370000000000002],[1259038800,0.86570000000000003],[1259125200,0.87429999999999997],[1259211600,0.87639999999999996],[1259298000,0.87639999999999996],[1259384400,0.88180000000000003],[1259470800,0.88180000000000003],[1259557200,0.88180000000000003],[1259643600,0.87549999999999994],[1259730000,0.87539999999999996],[1259816400,0.88280000000000003],[1259902800,0.87549999999999994],[1259989200,0.87490000000000001],[1260075600,0.87490000000000001],[1260162000,0.87490000000000001],[1260248400,0.87209999999999999],[1260334800,0.87390000000000001],[1260421200,0.87560000000000004],[1260507600,0.87370000000000003],[1260594000,0.87190000000000001],[1260680400,0.87190000000000001],[1260766800,0.87190000000000001],[1260853200,0.87360000000000004],[1260939600,0.86219999999999997],[1261026000,0.85240000000000005],[1261112400,0.85680000000000001],[1261198800,0.87139999999999995],[1261285200,0.87139999999999995],[1261371600,0.87139999999999995],[1261458000,0.87770000000000004],[1261544400,0.88370000000000004],[1261630800,0.88480000000000003],[1261717200,0.88200000000000001],[1261803600,0.88200000000000001],[1261890000,0.88200000000000001],[1261976400,0.88200000000000001],[1262062800,0.88470000000000004],[1262149200,0.88329999999999997],[1262235600,0.88360000000000005],[1262322000,0.87749999999999995],[1262408400,0.87749999999999995],[1262494800,0.87749999999999995],[1262581200,0.87749999999999995],[1262667600,0.879],[1262754000,0.86670000000000003],[1262840400,0.85980000000000001],[1262926800,0.84650000000000003],[1263013200,0.85270000000000001],[1263099600,0.85270000000000001],[1263186000,0.85270000000000001],[1263272400,0.85329999999999995],[1263358800,0.84330000000000005],[1263445200,0.84299999999999997],[1263531600,0.83389999999999997],[1263618000,0.84350000000000003],[1263704400,0.84350000000000003],[1263790800,0.84350000000000003],[1263877200,0.84350000000000003],[1263963600,0.85350000000000004],[1264050000,0.85629999999999995],[1264136400,0.86650000000000005],[1264222800,0.88200000000000001],[1264309200,0.88200000000000001],[1264395600,0.88200000000000001],[1264482000,0.86429999999999996],[1264568400,0.88090000000000002],[1264654800,0.89159999999999995],[1264741200,0.90500000000000003],[1264827600,0.92079999999999995],[1264914000,0.92079999999999995],[1265000400,0.92079999999999995],[1265086800,0.91239999999999999],[1265173200,0.90610000000000002],[1265259600,0.90849999999999997],[1265346000,0.91169999999999995],[1265432400,0.91290000000000004],[1265518800,0.91290000000000004],[1265605200,0.91290000000000004],[1265691600,0.91830000000000001],[1265778000,0.90239999999999998],[1265864400,0.89839999999999998],[1265950800,0.88280000000000003],[1266037200,0.88619999999999999],[1266123600,0.88619999999999999],[1266210000,0.88619999999999999],[1266296400,0.88619999999999999],[1266382800,0.87890000000000001],[1266469200,0.87839999999999996],[1266555600,0.87409999999999999],[1266642000,0.87660000000000005],[1266728400,0.87660000000000005],[1266814800,0.87660000000000005],[1266901200,0.87090000000000001],[1266987600,0.87150000000000005],[1267074000,0.86770000000000003],[1267160400,0.86360000000000003],[1267246800,0.86819999999999997],[1267333200,0.86819999999999997],[1267419600,0.86819999999999997],[1267506000,0.8659],[1267592400,0.86270000000000002],[1267678800,0.86419999999999997],[1267765200,0.85909999999999997],[1267851600,0.85460000000000003],[1267938000,0.85460000000000003],[1268024400,0.85460000000000003],[1268110800,0.85980000000000001],[1268197200,0.85950000000000004],[1268283600,0.85580000000000001],[1268370000,0.84789999999999999],[1268456400,0.8478],[1268542800,0.8478],[1268625600,0.8478],[1268712000,0.83889999999999998],[1268798400,0.83809999999999996],[1268884800,0.83430000000000004],[1268971200,0.84570000000000001],[1269057600,0.87439999999999996],[1269144000,0.87439999999999996],[1269230400,0.87439999999999996],[1269316800,0.87050000000000005],[1269403200,0.86299999999999999],[1269489600,0.85399999999999998],[1269576000,0.85770000000000002],[1269662400,0.85799999999999998],[1269748800,0.85799999999999998],[1269835200,0.85799999999999998],[1269921600,0.86019999999999996],[1270008000,0.86370000000000002],[1270094400,0.86199999999999999],[1270180800,0.87019999999999997],[1270267200,0.87019999999999997],[1270353600,0.87019999999999997],[1270440000,0.87019999999999997],[1270526400,0.8589],[1270612800,0.85609999999999997],[1270699200,0.86129999999999995],[1270785600,0.85809999999999997],[1270872000,0.8579],[1270958400,0.8579],[1271044800,0.8579],[1271131200,0.84830000000000005],[1271217600,0.85219999999999996],[1271304000,0.84930000000000005],[1271390400,0.8427],[1271476800,0.85629999999999995],[1271563200,0.85629999999999995],[1271649600,0.85629999999999995],[1271736000,0.85660000000000003],[1271822400,0.83660000000000001],[1271908800,0.81699999999999995],[1271995200,0.80900000000000005],[1272081600,0.81389999999999996],[1272168000,0.81389999999999996],[1272254400,0.81389999999999996],[1272340800,0.81079999999999997],[1272427200,0.82189999999999996],[1272513600,0.81840000000000002],[1272600000,0.81140000000000001],[1272686400,0.80630000000000002],[1272772800,0.80630000000000002],[1272859200,0.80630000000000002],[1272945600,0.79900000000000004],[1273032000,0.80740000000000001],[1273118400,0.81079999999999997],[1273204800,0.81189999999999996],[1273291200,0.81789999999999996],[1273377600,0.81789999999999996],[1273464000,0.81789999999999996],[1273550400,0.8034],[1273636800,0.80930000000000002],[1273723200,0.8095],[1273809600,0.80910000000000004],[1273896000,0.80710000000000004],[1273982400,0.80710000000000004],[1274068800,0.80710000000000004],[1274155200,0.80979999999999996],[1274241600,0.81920000000000004],[1274328000,0.83099999999999996],[1274414400,0.82609999999999995],[1274500800,0.80820000000000003],[1274587200,0.80820000000000003],[1274673600,0.80820000000000003],[1274760000,0.82330000000000003],[1274846400,0.82020000000000004],[1274932800,0.79320000000000002],[1275019200,0.7843],[1275105600,0.80130000000000001],[1275192000,0.80130000000000001],[1275278400,0.80130000000000001],[1275364800,0.80130000000000001],[1275451200,0.79830000000000001],[1275537600,0.86080000000000001],[1275624000,0.85099999999999998],[1275710400,0.85940000000000005],[1275796800,0.85940000000000005],[1275883200,0.85940000000000005],[1275969600,0.86009999999999998],[1276056000,0.85370000000000001],[1276142400,0.84750000000000003],[1276228800,0.83860000000000001],[1276315200,0.83640000000000003],[1276401600,0.83640000000000003],[1276488000,0.83640000000000003],[1276574400,0.8367],[1276660800,0.83350000000000002],[1276747200,0.83499999999999996],[1276833600,0.83789999999999998],[1276920000,0.83309999999999995],[1277006400,0.83309999999999995],[1277092800,0.83309999999999995],[1277179200,0.8548],[1277265600,0.86109999999999998],[1277352000,0.86480000000000001],[1277438400,0.87790000000000001],[1277524800,0.86839999999999995],[1277611200,0.86839999999999995],[1277697600,0.86839999999999995],[1277784000,0.86560000000000004],[1277870400,0.87119999999999997],[1277956800,0.85460000000000003],[1278043200,0.9849],[1278129600,0.98119999999999996],[1278216000,0.98119999999999996],[1278302400,0.98119999999999996],[1278388800,0.98119999999999996],[1278475200,0.96750000000000003],[1278561600,0.94499999999999995],[1278648000,0.95009999999999994],[1278734400,0.95140000000000002],[1278820800,0.95140000000000002],[1278907200,0.95140000000000002],[1278993600,0.94769999999999999],[1279080000,0.94179999999999997],[1279166400,0.93720000000000003],[1279252800,0.93979999999999997],[1279339200,0.94899999999999995],[1279425600,0.94899999999999995],[1279512000,0.94899999999999995],[1279598400,0.96860000000000002],[1279684800,0.95340000000000003],[1279771200,0.94840000000000002],[1279857600,0.94720000000000004],[1279944000,0.9345],[1280030400,0.9345],[1280116800,0.9345],[1280203200,0.93820000000000003],[1280289600,0.95030000000000003],[1280376000,0.94020000000000004],[1280462400,0.93679999999999997],[1280548800,0.95689999999999997],[1280635200,0.95689999999999997],[1280721600,0.95689999999999997],[1280808000,0.94350000000000001],[1280894400,0.94179999999999997],[1280980800,0.95440000000000003],[1281067200,0.94889999999999997],[1281153600,0.95960000000000001],[1281240000,0.95960000000000001],[1281326400,0.95960000000000001],[1281412800,0.95050000000000001],[1281499200,0.95499999999999996],[1281585600,0.94469999999999998],[1281672000,0.97050000000000003],[1281758400,0.97829999999999995],[1281844800,0.97829999999999995],[1281931200,0.97829999999999995],[1282017600,0.96109999999999995],[1282104000,0.94879999999999998],[1282190400,0.95040000000000002],[1282276800,0.93930000000000002],[1282363200,0.9365],[1282449600,0.9365],[1282536000,0.9365],[1282622400,0.93269999999999997],[1282708800,0.93169999999999997],[1282795200,0.94020000000000004],[1282881600,0.93200000000000005],[1282968000,0.93969999999999998],[1283054400,0.93969999999999998],[1283140800,0.93969999999999998],[1283227200,0.94389999999999996],[1283313600,0.93440000000000001],[1283400000,0.94020000000000004],[1283486400,0.93189999999999995],[1283572800,0.92679999999999996],[1283659200,0.92679999999999996],[1283745600,0.92679999999999996],[1283832000,0.92679999999999996],[1283918400,0.92830000000000001],[1284004800,0.92930000000000001],[1284091200,0.93999999999999995],[1284177600,0.94410000000000005],[1284264000,0.94410000000000005],[1284350400,0.94410000000000005],[1284436800,0.9365],[1284523200,0.93879999999999997],[1284609600,0.94720000000000004],[1284696000,0.94550000000000001],[1284782400,0.94699999999999995],[1284868800,0.94699999999999995],[1284955200,0.94699999999999995],[1285041600,0.94850000000000001],[1285128000,0.94550000000000001],[1285214400,0.95799999999999996],[1285300800,0.95540000000000003],[1285387200,0.94830000000000003],[1285473600,0.94830000000000003],[1285560000,0.94830000000000003],[1285646400,0.94259999999999999],[1285732800,0.94269999999999998],[1285819200,0.92800000000000005],[1285905600,0.93179999999999996],[1285992000,0.93679999999999997],[1286078400,0.93679999999999997],[1286164800,0.93679999999999997],[1286251200,0.93479999999999996],[1286337600,0.9365],[1286424000,0.93020000000000003],[1286510400,0.93259999999999998],[1286596800,0.93310000000000004],[1286683200,0.93310000000000004],[1286769600,0.93310000000000004],[1286856000,0.92949999999999999],[1286942400,0.92379999999999995],[1287028800,0.91180000000000005],[1287115200,0.90229999999999999],[1287201600,0.93359999999999999],[1287288000,0.93359999999999999],[1287374400,0.93359999999999999],[1287460800,0.94920000000000004],[1287547200,0.95109999999999995],[1287633600,0.94789999999999996],[1287720000,0.94499999999999995],[1287806400,0.94069999999999998],[1287892800,0.94069999999999998],[1287979200,0.94069999999999998],[1288065600,0.9456],[1288152000,0.93530000000000002],[1288238400,0.93530000000000002],[1288324800,0.93620000000000003],[1288411200,0.9355],[1288497600,0.9355],[1288584000,0.9355],[1288670400,0.93830000000000002],[1288756800,0.93069999999999997],[1288843200,0.9254],[1288929600,0.89190000000000003],[1289016000,0.88219999999999998],[1289102400,0.88219999999999998],[1289192400,0.88219999999999998],[1289278800,0.88090000000000002],[1289365200,0.87880000000000003],[1289451600,0.87270000000000003],[1289538000,0.87849999999999995],[1289624400,0.88380000000000003],[1289710800,0.88380000000000003],[1289797200,0.88380000000000003],[1289883600,0.88390000000000002],[1289970000,0.89019999999999999],[1290056400,0.88890000000000002],[1290142800,0.8972],[1290229200,0.89319999999999999],[1290315600,0.89319999999999999],[1290402000,0.89319999999999999],[1290488400,0.89019999999999999],[1290574800,0.88429999999999997],[1290661200,0.87760000000000005],[1290747600,0.87760000000000005],[1290834000,0.88039999999999996],[1290920400,0.88039999999999996],[1291006800,0.88039999999999996],[1291093200,0.87829999999999997],[1291179600,0.874],[1291266000,0.87029999999999996],[1291352400,0.86670000000000003],[1291438800,0.86339999999999995],[1291525200,0.86339999999999995],[1291611600,0.86339999999999995],[1291698000,0.86109999999999998],[1291784400,0.85470000000000002],[1291870800,0.85299999999999998],[1291957200,0.85560000000000003],[1292043600,0.85870000000000002],[1292130000,0.85870000000000002],[1292216400,0.85870000000000002],[1292302800,0.85940000000000005],[1292389200,0.89970000000000006],[1292475600,0.88639999999999997],[1292562000,0.8952],[1292648400,0.90790000000000004],[1292734800,0.90790000000000004],[1292821200,0.90790000000000004],[1292907600,0.91049999999999998],[1292994000,0.9032],[1293080400,0.89480000000000004],[1293166800,0.89170000000000005],[1293253200,0.89170000000000005],[1293339600,0.89170000000000005],[1293426000,0.89170000000000005],[1293512400,0.8881],[1293598800,0.87990000000000002],[1293685200,0.87670000000000003],[1293771600,0.873],[1293858000,0.86240000000000006],[1293944400,0.86240000000000006],[1294030800,0.86240000000000006],[1294117200,0.86580000000000001],[1294203600,0.88460000000000005],[1294290000,0.88109999999999999],[1294376400,0.879],[1294462800,0.88460000000000005],[1294549200,0.88460000000000005],[1294635600,0.88460000000000005],[1294722000,0.88029999999999997],[1294808400,0.87260000000000004],[1294894800,0.877],[1294981200,0.86950000000000005],[1295067600,0.86580000000000001],[1295154000,0.86580000000000001],[1295240400,0.86580000000000001],[1295326800,0.86580000000000001],[1295413200,0.87460000000000004],[1295499600,0.87590000000000001],[1295586000,0.88060000000000005],[1295672400,0.87329999999999997],[1295758800,0.87329999999999997],[1295845200,0.87329999999999997],[1295931600,0.87460000000000004],[1296018000,0.87490000000000001],[1296104400,0.86140000000000005],[1296190800,0.85899999999999999],[1296277200,0.8538],[1296363600,0.8538],[1296450000,0.8538],[1296536400,0.84609999999999996],[1296622800,0.84279999999999999],[1296709200,0.83999999999999997],[1296795600,0.83530000000000004],[1296882000,0.82930000000000004],[1296968400,0.82930000000000004],[1297054800,0.82930000000000004],[1297141200,0.82289999999999996],[1297227600,0.81840000000000002],[1297314000,0.81100000000000005],[1297400400,0.80969999999999998],[1297486800,0.80049999999999999],[1297573200,0.80049999999999999],[1297659600,0.80049999999999999],[1297746000,0.80100000000000005],[1297832400,0.80020000000000002],[1297918800,0.78220000000000001],[1298005200,0.77259999999999995],[1298091600,0.76900000000000002],[1298178000,0.76900000000000002],[1298264400,0.76900000000000002],[1298350800,0.76900000000000002],[1298437200,0.77490000000000003],[1298523600,0.76910000000000001],[1298610000,0.76649999999999996],[1298696400,0.77929999999999999],[1298782800,0.77929999999999999],[1298869200,0.77929999999999999],[1298955600,0.76170000000000004],[1299042000,0.77939999999999998],[1299128400,0.77010000000000001],[1299214800,0.77100000000000002],[1299301200,0.7752],[1299387600,0.7752],[1299474000,0.7752],[1299560400,0.77180000000000004],[1299646800,0.77859999999999996],[1299733200,0.77710000000000001],[1299819600,0.78149999999999997],[1299906000,0.80249999999999999],[1299992400,0.80249999999999999],[1300075200,0.80249999999999999],[1300161600,0.80640000000000001],[1300248000,0.80979999999999996],[1300334400,0.82040000000000002],[1300420800,0.82250000000000001],[1300507200,0.80930000000000002],[1300593600,0.80930000000000002],[1300680000,0.80930000000000002],[1300766400,0.80049999999999999],[1300852800,0.79730000000000001],[1300939200,0.79359999999999997],[1301025600,0.79330000000000001],[1301112000,0.79169999999999996],[1301198400,0.79169999999999996],[1301284800,0.79169999999999996],[1301371200,0.7863],[1301457600,0.79159999999999997],[1301544000,0.79349999999999998],[1301630400,0.78859999999999997],[1301716800,0.77959999999999996],[1301803200,0.77959999999999996],[1301889600,0.77959999999999996],[1301976000,0.7944],[1302062400,0.79479999999999995],[1302148800,0.79069999999999996],[1302235200,0.79059999999999997],[1302321600,0.79020000000000001],[1302408000,0.79020000000000001],[1302494400,0.79020000000000001],[1302580800,0.79430000000000001],[1302667200,0.80430000000000001],[1302753600,0.80630000000000002],[1302840000,0.80279999999999996],[1302926400,0.80920000000000003],[1303012800,0.80920000000000003],[1303099200,0.80920000000000003],[1303185600,0.81379999999999997],[1303272000,0.81110000000000004],[1303358400,0.81410000000000005],[1303444800,0.77149999999999996],[1303531200,0.77149999999999996],[1303617600,0.77149999999999996],[1303704000,0.77149999999999996],[1303790400,0.78759999999999997],[1303876800,0.80289999999999995],[1303963200,0.80869999999999997],[1304049600,0.81179999999999997],[1304136000,0.8075],[1304222400,0.8075],[1304308800,0.8075],[1304395200,0.81269999999999998],[1304481600,0.81630000000000003],[1304568000,0.82030000000000003],[1304654400,0.82340000000000002],[1304740800,0.82279999999999998],[1304827200,0.82279999999999998],[1304913600,0.82279999999999998],[1305000000,0.82010000000000005],[1305086400,0.82289999999999996],[1305172800,0.83779999999999999],[1305259200,0.84509999999999996],[1305345600,0.86109999999999998],[1305432000,0.86109999999999998],[1305518400,0.86109999999999998],[1305604800,0.8548],[1305691200,0.86929999999999996],[1305777600,0.86629999999999996],[1305864000,0.8619],[1305950400,0.86519999999999997],[1306036800,0.86519999999999997],[1306123200,0.86519999999999997],[1306209600,0.86860000000000004],[1306296000,0.86260000000000003],[1306382400,0.85909999999999997],[1306468800,0.85529999999999995],[1306555200,0.84889999999999999],[1306641600,0.84889999999999999],[1306728000,0.84889999999999999],[1306814400,0.84889999999999999],[1306900800,0.85770000000000002],[1306987200,0.86180000000000001],[1307073600,0.85709999999999997],[1307160000,0.85580000000000001],[1307246400,0.85580000000000001],[1307332800,0.85580000000000001],[1307419200,0.8619],[1307505600,0.86499999999999999],[1307592000,0.86980000000000002],[1307678400,0.86280000000000001],[1307764800,0.86399999999999999],[1307851200,0.86399999999999999],[1307937600,0.86399999999999999],[1308024000,0.86899999999999999],[1308110400,0.85950000000000004],[1308196800,0.8649],[1308283200,0.87009999999999998],[1308369600,0.86140000000000005],[1308456000,0.86140000000000005],[1308542400,0.86140000000000005],[1308628800,0.86270000000000002],[1308715200,0.85009999999999997],[1308801600,0.85519999999999996],[1308888000,0.85309999999999997],[1308974400,0.8488],[1309060800,0.8488],[1309147200,0.8488],[1309233600,0.85460000000000003],[1309320000,0.85440000000000005],[1309406400,0.83750000000000002],[1309492800,0.83689999999999998],[1309579200,null],[1341288000,1.006],[1341374400,1.0129999999999999],[1341460800,1.0129999999999999],[1341547200,1.006],[1341633600,1.0069999999999999],[1341720000,1.0069999999999999],[1341806400,1.0069999999999999],[1341892800,1.02],[1341979200,1.028],[1342065600,1.044],[1342152000,1.0449999999999999],[1342238400,1.046],[1342324800,1.046],[1342411200,1.046],[1342497600,1.0529999999999999],[1342584000,1.0640000000000001],[1342670400,1.069],[1342756800,1.0700000000000001],[1342843200,1.056],[1342929600,1.056],[1343016000,1.056],[1343102400,1.0649999999999999],[1343188800,1.0589999999999999],[1343275200,1.0820000000000001],[1343361600,1.0840000000000001],[1343448000,1.125],[1343534400,1.125],[1343620800,1.125],[1343707200,1.119],[1343793600,1.1140000000000001],[1343880000,1.1060000000000001],[1343966400,1.1060000000000001],[1344052800,1.1020000000000001],[1344139200,1.1020000000000001],[1344225600,1.1020000000000001],[1344312000,1.1040000000000001],[1344398400,1.0880000000000001],[1344484800,1.083],[1344571200,1.091],[1344657600,1.0980000000000001],[1344744000,1.0980000000000001],[1344830400,1.0980000000000001],[1344916800,1.0940000000000001],[1345003200,1.115],[1345089600,1.1140000000000001],[1345176000,1.0960000000000001],[1345262400,1.0980000000000001],[1345348800,1.0980000000000001],[1345435200,1.0980000000000001],[1345521600,1.0980000000000001],[1345608000,1.1000000000000001],[1345694400,1.111],[1345780800,1.1160000000000001],[1345867200,1.1200000000000001],[1345953600,1.1200000000000001],[1346040000,1.1200000000000001],[1346126400,1.119],[1346212800,1.115],[1346299200,1.109],[1346385600,1.109],[1346472000,1.113],[1346558400,1.113],[1346644800,1.113],[1346731200,1.113],[1346817600,1.121],[1346904000,1.1180000000000001],[1346990400,1.107],[1347076800,1.0960000000000001],[1347163200,1.0960000000000001],[1347249600,1.0960000000000001],[1347336000,1.1020000000000001],[1347422400,1.097],[1347508800,1.085],[1347595200,1.073],[1347681600,1.0469999999999999],[1347768000,1.0469999999999999],[1347854400,1.0469999999999999],[1347940800,1.0569999999999999],[1348027200,1.0569999999999999],[1348113600,1.052],[1348200000,1.0609999999999999],[1348286400,1.0580000000000001],[1348372800,1.0580000000000001],[1348459200,1.0580000000000001],[1348545600,1.0700000000000001],[1348632000,1.091],[1348718400,1.091],[1348804800,1.093],[1348891200,1.097],[1348977600,1.097],[1349064000,1.097],[1349150400,1.1000000000000001],[1349236800,1.1160000000000001],[1349323200,1.1180000000000001],[1349409600,1.105],[1349496000,1.1100000000000001],[1349582400,1.1100000000000001],[1349668800,1.1100000000000001],[1349755200,1.101],[1349841600,1.1020000000000001],[1349928000,1.1000000000000001],[1350014400,1.099],[1350100800,1.093],[1350187200,1.093],[1350273600,1.093],[1350360000,1.111],[1350446400,1.125],[1350532800,1.1359999999999999],[1350619200,1.143],[1350705600,1.1259999999999999],[1350792000,1.1259999999999999],[1350878400,1.1259999999999999],[1350964800,1.133],[1351051200,1.143],[1351137600,1.149],[1351224000,1.1539999999999999],[1351310400,1.149],[1351396800,1.149],[1351483200,1.149],[1351569600,1.149],[1351656000,1.149],[1351742400,1.133],[1351828800,1.1299999999999999],[1351915200,1.1279999999999999],[1352001600,1.1279999999999999],[1352091600,1.1279999999999999],[1352178000,1.1279999999999999],[1352264400,1.1299999999999999],[1352350800,1.131],[1352437200,1.1379999999999999],[1352523600,1.145],[1352610000,1.145],[1352696400,1.145],[1352782800,1.1499999999999999],[1352869200,1.161],[1352955600,1.151],[1353042000,1.153],[1353128400,1.153],[1353214800,1.153],[1353301200,1.153],[1353387600,1.145],[1353474000,1.1599999999999999],[1353560400,1.157],[1353646800,1.157],[1353733200,1.153],[1353819600,1.153],[1353906000,1.153],[1353992400,1.1519999999999999],[1354078800,1.155],[1354165200,1.1459999999999999],[1354251600,1.1639999999999999],[1354338000,1.165],[1354424400,1.165],[1354510800,1.165],[1354597200,1.1639999999999999],[1354683600,1.1639999999999999],[1354770000,1.1659999999999999],[1354856400,1.1579999999999999],[1354942800,1.1519999999999999],[1355029200,1.1519999999999999],[1355115600,1.1519999999999999],[1355202000,1.1699999999999999],[1355288400,1.1639999999999999],[1355374800,1.1659999999999999],[1355461200,1.1599999999999999],[1355547600,1.165],[1355634000,1.165],[1355720400,1.165],[1355806800,1.1599999999999999],[1355893200,1.1459999999999999],[1355979600,1.1399999999999999],[1356066000,1.1359999999999999],[1356152400,1.1299999999999999],[1356238800,1.1299999999999999],[1356325200,1.1299999999999999],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.1339999999999999],[1356670800,1.1259999999999999],[1356757200,1.1259999999999999],[1356843600,1.1259999999999999],[1356930000,1.1259999999999999],[1357016400,1.1259999999999999],[1357102800,1.1259999999999999],[1357189200,1.137],[1357275600,1.131],[1357362000,1.1299999999999999],[1357448400,1.1299999999999999],[1357534800,1.1299999999999999],[1357621200,1.1279999999999999],[1357707600,1.127],[1357794000,1.1279999999999999],[1357880400,1.107],[1357966800,1.095],[1358053200,1.095],[1358139600,1.095],[1358226000,1.0920000000000001],[1358312400,1.069],[1358398800,1.0589999999999999],[1358485200,1.0469999999999999],[1358571600,1.02],[1358658000,1.02],[1358744400,1.02],[1358830800,1.02],[1358917200,1.0309999999999999],[1359003600,1.026],[1359090000,1.016],[1359176400,1.02],[1359262800,1.02],[1359349200,1.02],[1359435600,1.048],[1359522000,1.054],[1359608400,1.0429999999999999],[1359694800,1.0489999999999999],[1359781200,1.0489999999999999],[1359867600,1.0489999999999999],[1359954000,1.0489999999999999],[1360040400,1.054],[1360126800,1.054],[1360213200,1.0549999999999999],[1360299600,1.04],[1360386000,1.0549999999999999],[1360472400,1.0549999999999999],[1360558800,1.0549999999999999],[1360645200,1.0369999999999999],[1360731600,1.0309999999999999],[1360818000,1.036],[1360904400,1.032],[1360990800,1.02],[1361077200,1.02],[1361163600,1.02],[1361250000,1.02],[1361336400,1.0169999999999999],[1361422800,1.0309999999999999],[1361509200,1.0429999999999999],[1361595600,1.0529999999999999],[1361682000,1.0529999999999999],[1361768400,1.0529999999999999],[1361854800,1.1040000000000001],[1361941200,1.097],[1362027600,1.103],[1362114000,1.109],[1362200400,1.1220000000000001],[1362286800,1.1220000000000001],[1362373200,1.1220000000000001],[1362459600,1.1200000000000001],[1362546000,1.119],[1362632400,1.1140000000000001],[1362718800,1.109],[1362805200,1.1060000000000001],[1362891600,1.1060000000000001],[1362974400,1.1060000000000001],[1363060800,1.0840000000000001],[1363147200,1.089],[1363233600,1.085],[1363320000,1.085],[1363406400,1.0820000000000001],[1363492800,1.0820000000000001],[1363579200,1.0820000000000001],[1363665600,1.0720000000000001],[1363752000,1.0980000000000001],[1363838400,1.1120000000000001],[1363924800,1.125],[1364011200,1.1439999999999999],[1364097600,1.1439999999999999],[1364184000,1.1439999999999999],[1364270400,1.151],[1364356800,1.1619999999999999],[1364443200,1.179],[1364529600,1.2],[1364616000,1.2],[1364702400,1.2],[1364788800,1.2],[1364875200,1.2010000000000001],[1364961600,1.238],[1365048000,1.23],[1365134400,1.2370000000000001],[1365220800,1.2210000000000001],[1365307200,1.2210000000000001],[1365393600,1.2210000000000001],[1365480000,1.226],[1365566400,1.212],[1365652800,1.242],[1365739200,1.2370000000000001],[1365825600,1.2769999999999999],[1365912000,1.2769999999999999],[1365998400,1.2769999999999999],[1366084800,1.268],[1366171200,1.2789999999999999],[1366257600,1.278],[1366344000,1.262],[1366430400,1.2949999999999999],[1366516800,1.2949999999999999],[1366603200,1.2949999999999999],[1366689600,1.3140000000000001],[1366776000,1.2949999999999999],[1366862400,1.212],[1366948800,1.25],[1367035200,1.2470000000000001],[1367121600,1.2470000000000001],[1367208000,1.2470000000000001],[1367294400,1.218],[1367380800,1.1879999999999999],[1367467200,1.2010000000000001],[1367553600,1.2030000000000001],[1367640000,1.2030000000000001],[1367726400,1.2030000000000001],[1367812800,1.2030000000000001],[1367899200,1.1839999999999999],[1367985600,1.1759999999999999],[1368072000,1.177],[1368158400,1.175],[1368244800,1.194],[1368331200,1.194],[1368417600,1.194],[1368504000,1.196],[1368590400,1.2],[1368676800,1.1879999999999999],[1368763200,1.1639999999999999],[1368849600,1.1619999999999999],[1368936000,1.1619999999999999],[1369022400,1.1619999999999999],[1369108800,1.1259999999999999],[1369195200,1.145],[1369281600,1.1539999999999999],[1369368000,1.165],[1369454400,1.167],[1369540800,1.167],[1369627200,1.167],[1369713600,1.167],[1369800000,1.161],[1369886400,1.149],[1369972800,1.1559999999999999],[1370059200,1.123],[1370145600,1.123],[1370232000,1.123],[1370318400,1.097],[1370404800,1.083],[1370491200,1.0680000000000001],[1370577600,1.0920000000000001],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.0840000000000001],[1371009600,1.091],[1371096000,1.081],[1371182400,1.0900000000000001],[1371268800,1.085],[1371355200,1.085],[1371441600,1.085],[1371528000,1.095],[1371614400,1.1140000000000001],[1371700800,1.105],[1371787200,1.1020000000000001],[1371873600,1.1220000000000001],[1371960000,1.1220000000000001],[1372046400,1.1220000000000001],[1372132800,1.109],[1372219200,1.1040000000000001],[1372305600,1.1279999999999999],[1372392000,1.113],[1372478400,1.119],[1372564800,1.119],[1372651200,1.119],[1372737600,0.97840000000000005],[1372824000,0.96440000000000003],[1372910400,0.96140000000000003],[1372996800,0.96140000000000003],[1373083200,0.97019999999999995],[1373169600,0.97019999999999995],[1373256000,0.97019999999999995],[1373342400,0.96950000000000003],[1373428800,0.96460000000000001],[1373515200,1],[1373601600,0.99890000000000001],[1373688000,1.008],[1373774400,1.008],[1373860800,1.008],[1373947200,1.0089999999999999],[1374033600,1.008],[1374120000,1.008],[1374206400,1.0089999999999999],[1374292800,1.052],[1374379200,1.052],[1374465600,1.052],[1374552000,1.0469999999999999],[1374638400,1.024],[1374724800,1.0249999999999999],[1374811200,1.0529999999999999],[1374897600,1.054],[1374984000,1.054],[1375070400,1.054],[1375156800,1.054],[1375243200,1.0720000000000001],[1375329600,1.0449999999999999],[1375416000,1.0469999999999999],[1375502400,1.0409999999999999],[1375588800,1.0409999999999999],[1375675200,1.0409999999999999],[1375761600,1.026],[1375848000,1.01],[1375934400,1.0840000000000001],[1376020800,1.0609999999999999],[1376107200,1.0569999999999999],[1376193600,1.0569999999999999],[1376280000,1.0569999999999999],[1376366400,1.0449999999999999],[1376452800,1.038],[1376539200,1.036],[1376625600,1.0409999999999999],[1376712000,1.036],[1376798400,1.036],[1376884800,1.036],[1376971200,1.0349999999999999],[1377057600,1.0449999999999999],[1377144000,1.042],[1377230400,1.0509999999999999],[1377316800,1.0389999999999999],[1377403200,1.0389999999999999],[1377489600,1.0389999999999999],[1377576000,1.1220000000000001],[1377662400,1.091],[1377748800,1.0920000000000001],[1377835200,1.087],[1377921600,1.0900000000000001],[1378008000,1.0900000000000001],[1378094400,1.0900000000000001],[1378180800,1.0900000000000001],[1378267200,1.109],[1378353600,1.119],[1378440000,1.117],[1378526400,1.099],[1378612800,1.099],[1378699200,1.099],[1378785600,1.097],[1378872000,1.0840000000000001],[1378958400,1.0860000000000001],[1379044800,1.1020000000000001],[1379131200,1.113],[1379217600,1.113],[1379304000,1.113],[1379390400,1.125],[1379476800,1.1080000000000001],[1379563200,1.115],[1379649600,1.115],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.105],[1380081600,1.1060000000000001],[1380168000,1.087],[1380254400,1.089],[1380340800,1.097],[1380427200,1.097],[1380513600,1.097],[1380600000,1.091],[1380686400,1.1100000000000001],[1380772800,1.0960000000000001],[1380859200,1.085],[1380945600,1.0980000000000001],[1381032000,1.0980000000000001],[1381118400,1.0980000000000001],[1381204800,1.0800000000000001],[1381291200,1.0669999999999999],[1381377600,1.052],[1381464000,1.0649999999999999],[1381550400,1.0680000000000001],[1381636800,1.0680000000000001],[1381723200,1.0680000000000001],[1381809600,1.0700000000000001],[1381896000,1.077],[1381982400,1.0900000000000001],[1382068800,1.097],[1382155200,1.087],[1382241600,1.087],[1382328000,1.087],[1382414400,1.075],[1382500800,1.093],[1382587200,1.093],[1382673600,1.0940000000000001],[1382760000,1.0900000000000001],[1382846400,1.0900000000000001],[1382932800,1.0900000000000001],[1383019200,1.103],[1383105600,1.0960000000000001],[1383192000,1.0860000000000001],[1383278400,1.0800000000000001],[1383364800,1.1020000000000001],[1383451200,1.1020000000000001],[1383541200,1.1020000000000001],[1383627600,1.085],[1383714000,1.0680000000000001],[1383800400,1.0429999999999999],[1383886800,1.034],[1383973200,1.0429999999999999],[1384059600,1.0429999999999999],[1384146000,1.0429999999999999],[1384232400,1.0429999999999999],[1384318800,1.0429999999999999],[1384405200,1.042],[1384491600,1.0549999999999999],[1384578000,1.048],[1384664400,1.048],[1384750800,1.048],[1384837200,1.0589999999999999],[1384923600,1.054],[1385010000,1.0589999999999999],[1385096400,1.0229999999999999],[1385182800,1.028],[1385269200,1.028],[1385355600,1.028],[1385442000,1.0369999999999999],[1385528400,1.036],[1385614800,1.034],[1385701200,1.034],[1385787600,1.036],[1385874000,1.036],[1385960400,1.036],[1386046800,1.044],[1386133200,1.0389999999999999],[1386219600,1.038],[1386306000,1.046],[1386392400,1.04],[1386478800,1.04],[1386565200,1.04],[1386651600,1.036],[1386738000,1.0409999999999999],[1386824400,1.042],[1386910800,1.044],[1386997200,1.0409999999999999],[1387083600,1.0409999999999999],[1387170000,1.0409999999999999],[1387256400,1.032],[1387342800,1.0249999999999999],[1387429200,1.022],[1387515600,1.02],[1387602000,1.0269999999999999],[1387688400,1.0269999999999999],[1387774800,1.0269999999999999],[1387861200,1.014],[1387947600,1.004],[1388034000,1.004],[1388120400,1.016],[1388206800,1.022],[1388293200,1.022],[1388379600,1.022],[1388466000,1.024],[1388552400,1.0089999999999999],[1388638800,1.0089999999999999],[1388725200,1.0329999999999999],[1388811600,1.0209999999999999],[1388898000,1.0209999999999999],[1388984400,1.0209999999999999],[1389070800,1.0149999999999999],[1389157200,1.036],[1389243600,1.032],[1389330000,1.0589999999999999],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.0449999999999999],[1389762000,1.048],[1389848400,1.05],[1389934800,1.054],[1390021200,1.0589999999999999],[1390107600,1.0589999999999999],[1390194000,1.0589999999999999],[1390280400,1.0589999999999999],[1390366800,1.0580000000000001],[1390453200,1.1020000000000001],[1390539600,1.105],[1390626000,1.0860000000000001],[1390712400,1.0860000000000001],[1390798800,1.0860000000000001],[1390885200,1.0860000000000001],[1390971600,1.105],[1391058000,1.1020000000000001],[1391144400,1.111],[1391230800,1.1000000000000001],[1391317200,1.1000000000000001],[1391403600,1.1000000000000001],[1391490000,1.1040000000000001],[1391576400,1.089],[1391662800,1.083],[1391749200,1.0800000000000001],[1391835600,1.095],[1391922000,1.095],[1392008400,1.095],[1392094800,1.105],[1392181200,1.107],[1392267600,1.117],[1392354000,1.129],[1392440400,1.119],[1392526800,1.119],[1392613200,1.119],[1392699600,1.119],[1392786000,1.129],[1392872400,1.119],[1392958800,1.1120000000000001],[1393045200,1.115],[1393131600,1.115],[1393218000,1.115],[1393304400,1.125],[1393390800,1.113],[1393477200,1.089],[1393563600,1.093],[1393650000,1.0980000000000001],[1393736400,1.0980000000000001],[1393822800,1.0980000000000001],[1393909200,1.1020000000000001],[1393995600,1.107],[1394082000,1.109],[1394168400,1.091],[1394254800,1.075],[1394341200,1.075],[1394424000,1.075],[1394510400,1.101],[1394596800,1.0960000000000001],[1394683200,1.111],[1394769600,1.1060000000000001],[1394856000,1.0960000000000001],[1394942400,1.0960000000000001],[1395028800,1.0960000000000001],[1395115200,1.0960000000000001],[1395201600,1.119],[1395288000,1.1180000000000001],[1395374400,1.115],[1395460800,1.083],[1395547200,1.083],[1395633600,1.083],[1395720000,1.0700000000000001],[1395806400,1.0589999999999999],[1395892800,1.054],[1395979200,1.0760000000000001],[1396065600,1.0549999999999999],[1396152000,1.0549999999999999],[1396238400,1.0549999999999999],[1396324800,1.0700000000000001],[1396411200,1.089],[1396497600,1.085],[1396584000,1.071],[1396670400,1.0369999999999999],[1396756800,1.0369999999999999],[1396843200,1.0369999999999999],[1396929600,1.0429999999999999],[1397016000,1.032],[1397102400,1.04],[1397188800,1.0069999999999999],[1397275200,0.99590000000000001],[1397361600,0.99590000000000001],[1397448000,0.99590000000000001],[1397534400,1.0009999999999999],[1397620800,1.0089999999999999],[1397707200,1.0049999999999999],[1397793600,1.0029999999999999],[1397880000,1.0029999999999999],[1397966400,1.0029999999999999],[1398052800,1.0029999999999999],[1398139200,1.0109999999999999],[1398225600,1.03],[1398312000,0.98170000000000002],[1398398400,0.98199999999999998],[1398484800,0.96740000000000004],[1398571200,0.96740000000000004],[1398657600,0.96740000000000004],[1398744000,0.95899999999999996],[1398830400,0.95889999999999997],[1398916800,0.9546],[1399003200,0.9637],[1399089600,0.96040000000000003],[1399176000,0.96040000000000003],[1399262400,0.96040000000000003],[1399348800,0.96679999999999999],[1399435200,0.9647],[1399521600,0.96360000000000001],[1399608000,0.94820000000000004],[1399694400,0.95340000000000003],[1399780800,0.95340000000000003],[1399867200,0.95340000000000003],[1399953600,0.94750000000000001],[1400040000,0.9425],[1400126400,0.95620000000000005],[1400212800,0.94799999999999995],[1400299200,0.95940000000000003],[1400385600,0.95940000000000003],[1400472000,0.95940000000000003],[1400558400,0.96099999999999997],[1400644800,0.96740000000000004],[1400731200,0.97060000000000002],[1400817600,0.98009999999999997],[1400904000,0.97250000000000003],[1400990400,0.97250000000000003],[1401076800,0.97250000000000003],[1401163200,0.97250000000000003],[1401249600,0.98119999999999996],[1401336000,0.98150000000000004],[1401422400,0.97950000000000004],[1401508800,0.97519999999999996],[1401595200,0.97519999999999996],[1401681600,0.97519999999999996],[1401768000,0.97860000000000003],[1401854400,0.9849],[1401940800,0.99970000000000003],[1402027200,0.98429999999999995],[1402113600,0.9798],[1402200000,0.9798],[1402286400,0.9798],[1402372800,0.96689999999999998],[1402459200,0.97160000000000002],[1402545600,0.96840000000000004],[1402632000,0.97360000000000002],[1402718400,0.96840000000000004],[1402804800,0.96840000000000004],[1402891200,0.96840000000000004],[1402977600,0.96750000000000003],[1403064000,0.96589999999999998],[1403150400,0.96970000000000001],[1403236800,0.97009999999999996],[1403323200,0.99429999999999996],[1403409600,0.99429999999999996],[1403496000,0.99429999999999996],[1403582400,0.98070000000000002],[1403668800,0.98399999999999999],[1403755200,0.98409999999999997],[1403841600,0.98299999999999998],[1403928000,0.97660000000000002],[1404014400,0.97660000000000002],[1404100800,0.97660000000000002],[1404187200,0.97560000000000002],[1404273600,null],[1467432000,0.99470000000000003],[1467518400,0.99470000000000003],[1467604800,0.99470000000000003],[1467691200,0.99470000000000003],[1467777600,1.002],[1467864000,1.0069999999999999],[1467950400,1.01],[1468036800,1.0229999999999999],[1468123200,1.0229999999999999],[1468209600,1.0229999999999999],[1468296000,1.014],[1468382400,1.018],[1468468800,1.0089999999999999],[1468555200,1.018],[1468641600,1.0209999999999999],[1468728000,1.0209999999999999],[1468814400,1.0209999999999999],[1468900800,1.018],[1468987200,1.0149999999999999],[1469073600,1.0149999999999999],[1469160000,1.022],[1469246400,1.028],[1469332800,1.028],[1469419200,1.028],[1469505600,1.0349999999999999],[1469592000,1.0429999999999999],[1469678400,1.0629999999999999],[1469764800,1.0680000000000001],[1469851200,1.0720000000000001],[1469937600,1.0720000000000001],[1470024000,1.0720000000000001],[1470110400,1.0860000000000001],[1470196800,1.0900000000000001],[1470283200,1.0840000000000001],[1470369600,1.0800000000000001],[1470456000,1.075],[1470542400,1.075],[1470628800,1.075],[1470715200,1.0669999999999999],[1470801600,1.0649999999999999],[1470888000,1.0620000000000001],[1470974400,1.0629999999999999],[1471060800,1.0680000000000001],[1471147200,1.0680000000000001],[1471233600,1.0680000000000001],[1471320000,1.079],[1471406400,1.0700000000000001],[1471492800,1.083],[1471579200,1.085],[1471665600,1.079],[1471752000,1.079],[1471838400,1.079],[1471924800,1.0840000000000001],[1472011200,1.083],[1472097600,1.0649999999999999],[1472184000,1.0629999999999999],[1472270400,1.0760000000000001],[1472356800,1.0760000000000001],[1472443200,1.0760000000000001],[1472529600,1.0680000000000001],[1472616000,1.0649999999999999],[1472702400,1.0620000000000001],[1472788800,1.0629999999999999],[1472875200,1.056],[1472961600,1.056],[1473048000,1.056],[1473134400,1.056],[1473220800,1.0620000000000001],[1473307200,1.0620000000000001],[1473393600,1.0680000000000001],[1473480000,1.0649999999999999],[1473566400,1.0649999999999999],[1473652800,1.0649999999999999],[1473739200,1.0840000000000001],[1473825600,1.0820000000000001],[1473912000,1.089],[1473998400,1.093],[1474084800,1.101],[1474171200,1.101],[1474257600,1.101],[1474344000,1.0900000000000001],[1474430400,1.1000000000000001],[1474516800,1.093],[1474603200,1.099],[1474689600,1.1000000000000001],[1474776000,1.1000000000000001],[1474862400,1.1000000000000001],[1474948800,1.1020000000000001],[1475035200,1.0820000000000001],[1475121600,1.0660000000000001],[1475208000,1.0469999999999999],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,1.054],[1475640000,1.0609999999999999],[1475726400,1.0529999999999999],[1475812800,1.0509999999999999],[1475899200,1.0589999999999999],[1475985600,1.0589999999999999],[1476072000,1.0589999999999999],[1476158400,1.0620000000000001],[1476244800,1.048],[1476331200,1.046],[1476417600,1.0509999999999999],[1476504000,1.034],[1476590400,1.034],[1476676800,1.034],[1476763200,1.042],[1476849600,1.04],[1476936000,1.0289999999999999],[1477022400,1.0309999999999999],[1477108800,1.014],[1477195200,1.014],[1477281600,1.014],[1477368000,1.01],[1477454400,1.008],[1477540800,1.012],[1477627200,1.0249999999999999],[1477713600,0.92979999999999996],[1477800000,0.92979999999999996],[1477886400,0.92979999999999996],[1477972800,0.90559999999999996],[1478059200,0.90780000000000005],[1478145600,0.89939999999999998],[1478232000,0.88039999999999996],[1478318400,0.88339999999999996],[1478404800,0.88339999999999996],[1478494800,0.88339999999999996],[1478581200,0.88890000000000002],[1478667600,0.88139999999999996],[1478754000,0.91779999999999995],[1478840400,0.94359999999999999],[1478926800,0.92630000000000001],[1479013200,0.92630000000000001],[1479099600,0.92630000000000001],[1479186000,0.91620000000000001],[1479272400,0.91649999999999998],[1479358800,0.91859999999999997],[1479445200,0.91659999999999997],[1479531600,0.90459999999999996],[1479618000,0.90459999999999996],[1479704400,0.90459999999999996],[1479790800,0.9032],[1479877200,0.89249999999999996],[1479963600,0.89549999999999996],[1480050000,0.89549999999999996],[1480136400,0.89370000000000005],[1480222800,0.89370000000000005],[1480309200,0.89370000000000005],[1480395600,0.89470000000000005],[1480482000,0.89959999999999996],[1480568400,0.89019999999999999],[1480654800,0.88129999999999997],[1480741200,0.89070000000000005],[1480827600,0.89070000000000005],[1480914000,0.89070000000000005],[1481000400,0.89659999999999995],[1481086800,0.89259999999999995],[1481173200,0.85570000000000002],[1481259600,0.85250000000000004],[1481346000,0.86380000000000001],[1481432400,0.86380000000000001],[1481518800,0.86380000000000001],[1481605200,0.87719999999999998],[1481691600,0.88639999999999997],[1481778000,0.89539999999999997],[1481864400,0.90269999999999995],[1481950800,0.89880000000000004],[1482037200,0.89880000000000004],[1482123600,0.89880000000000004],[1482210000,0.8871],[1482296400,0.87949999999999995],[1482382800,0.87519999999999998],[1482469200,0.87780000000000002],[1482555600,0.88470000000000004],[1482642000,0.88470000000000004],[1482728400,0.88470000000000004],[1482814800,0.88470000000000004],[1482901200,0.88849999999999996],[1482987600,0.89080000000000004],[1483074000,0.89180000000000004],[1483160400,0.88649999999999995],[1483246800,0.88649999999999995],[1483333200,0.88649999999999995],[1483419600,0.88649999999999995],[1483506000,0.90669999999999995],[1483592400,0.91520000000000001],[1483678800,0.91839999999999999],[1483765200,0.93789999999999996],[1483851600,0.93789999999999996],[1483938000,0.93789999999999996],[1484024400,0.95279999999999998],[1484110800,0.95250000000000001],[1484197200,0.93679999999999997],[1484283600,0.93169999999999997],[1484370000,0.93500000000000005],[1484456400,0.93500000000000005],[1484542800,0.93500000000000005],[1484629200,0.93500000000000005],[1484715600,0.93000000000000005],[1484802000,0.93500000000000005],[1484888400,0.9264],[1484974800,0.92800000000000005],[1485061200,0.92800000000000005],[1485147600,0.92800000000000005],[1485234000,0.92130000000000001],[1485320400,0.91120000000000001],[1485406800,0.91720000000000002],[1485493200,0.91110000000000002],[1485579600,0.93469999999999998],[1485666000,0.93469999999999998],[1485752400,0.93469999999999998],[1485838800,0.92290000000000005],[1485925200,0.93989999999999996],[1486011600,0.95889999999999997],[1486098000,0.96050000000000002],[1486184400,0.99960000000000004],[1486270800,0.99960000000000004],[1486357200,0.99960000000000004],[1486443600,0.99550000000000005],[1486530000,0.99670000000000003],[1486616400,1.006],[1486702800,0.99729999999999996],[1486789200,0.99509999999999998],[1486875600,0.99509999999999998],[1486962000,0.99509999999999998],[1487048400,0.99419999999999997],[1487134800,0.99050000000000005],[1487221200,1.006],[1487307600,1.008],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,1.0069999999999999],[1487826000,1.004],[1487912400,1.012],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0209999999999999],[1488344400,1.028],[1488430800,1.024],[1488517200,1.028],[1488603600,1.04],[1488690000,1.04],[1488776400,1.04],[1488862800,1.0389999999999999],[1488949200,1.0289999999999999],[1489035600,1.0329999999999999],[1489122000,1.04],[1489208400,1.0509999999999999],[1489294800,1.0509999999999999],[1489377600,1.0509999999999999],[1489464000,1.0489999999999999],[1489550400,1.0469999999999999],[1489636800,1.054],[1489723200,1.0409999999999999],[1489809600,0.97619999999999996],[1489896000,0.97619999999999996],[1489982400,0.97619999999999996],[1490068800,0.98140000000000005],[1490155200,0.9788],[1490241600,0.98199999999999998],[1490328000,0.97499999999999998],[1490414400,0.97470000000000001],[1490500800,0.97470000000000001],[1490587200,0.97470000000000001],[1490673600,0.97199999999999998],[1490760000,0.96479999999999999],[1490846400,0.95650000000000002],[1490932800,0.96209999999999996],[1491019200,0.96309999999999996],[1491105600,0.96309999999999996],[1491192000,0.96309999999999996],[1491278400,0.9647],[1491364800,0.96560000000000001],[1491451200,0.95669999999999999],[1491537600,0.95530000000000004],[1491624000,0.9627],[1491710400,0.9627],[1491796800,0.9627],[1491883200,0.95889999999999997],[1491969600,0.96179999999999999],[1492056000,0.96509999999999996],[1492142400,0.96330000000000005],[1492228800,0.96330000000000005],[1492315200,0.96330000000000005],[1492401600,0.96330000000000005],[1492488000,0.9587],[1492574400,0.95589999999999997],[1492660800,0.95909999999999995],[1492747200,0.95569999999999999],[1492833600,0.94830000000000003],[1492920000,0.94830000000000003],[1493006400,0.94830000000000003],[1493092800,0.95489999999999997],[1493179200,0.9556],[1493265600,0.95499999999999996],[1493352000,0.94289999999999996],[1493438400,0.94930000000000003],[1493524800,0.94930000000000003],[1493611200,0.94930000000000003],[1493697600,0.94669999999999999],[1493784000,0.95199999999999996],[1493870400,0.95289999999999997],[1493956800,0.95620000000000005],[1494043200,0.95069999999999999],[1494129600,0.95069999999999999],[1494216000,0.95069999999999999],[1494302400,0.94579999999999997],[1494388800,0.94789999999999996],[1494475200,0.93310000000000004],[1494561600,0.93289999999999995],[1494648000,0.93559999999999999],[1494734400,0.93559999999999999],[1494820800,0.93559999999999999],[1494907200,0.93620000000000003],[1494993600,0.93640000000000001],[1495080000,0.93600000000000005],[1495166400,0.93989999999999996],[1495252800,0.92520000000000002],[1495339200,0.92520000000000002],[1495425600,0.92520000000000002],[1495512000,0.90029999999999999],[1495598400,0.90469999999999995],[1495684800,0.90629999999999999],[1495771200,0.90759999999999996],[1495857600,0.90469999999999995],[1495944000,0.90469999999999995],[1496030400,0.90469999999999995],[1496116800,0.90469999999999995],[1496203200,0.89790000000000003],[1496289600,0.90580000000000005],[1496376000,0.90549999999999997],[1496462400,0.91990000000000005],[1496548800,0.91990000000000005],[1496635200,0.91990000000000005],[1496721600,0.92689999999999995],[1496808000,0.92630000000000001],[1496894400,0.93859999999999999],[1496980800,0.94440000000000002],[1497067200,0.95020000000000004],[1497153600,0.95020000000000004],[1497240000,0.95020000000000004],[1497326400,0.95350000000000001],[1497412800,0.9486],[1497499200,0.95199999999999996],[1497585600,0.94650000000000001],[1497672000,0.93779999999999997],[1497758400,0.93779999999999997],[1497844800,0.93779999999999997],[1497931200,0.94589999999999996],[1498017600,0.95740000000000003],[1498104000,0.98770000000000002],[1498190400,1.002],[1498276800,0.99319999999999997],[1498363200,0.99319999999999997],[1498449600,0.99319999999999997],[1498536000,0.99850000000000005],[1498622400,0.98970000000000002],[1498708800,1],[1498795200,1.0009999999999999],[1498881600,0.99480000000000002],[1498968000,0.99480000000000002],[1499054400,0.99480000000000002],[1499140800,0.99390000000000001],[1499227200,0.99390000000000001],[1499313600,1.002],[1499400000,0.99780000000000002],[1499486400,0.99080000000000001],[1499572800,0.99080000000000001],[1499659200,0.99080000000000001],[1499745600,0.99639999999999995],[1499832000,1.004],[1499918400,0.99780000000000002],[1500004800,1.006],[1500091200,1.0129999999999999],[1500177600,1.0129999999999999],[1500264000,1.0129999999999999],[1500350400,1.016],[1500436800,1.0169999999999999],[1500523200,1.022],[1500609600,1.0229999999999999],[1500696000,1.028],[1500782400,1.028],[1500868800,1.028],[1500955200,1.0349999999999999],[1501041600,1.0309999999999999],[1501128000,1.002],[1501214400,0.98250000000000004],[1501300800,0.99539999999999995],[1501387200,0.99539999999999995],[1501473600,0.99539999999999995],[1501560000,0.99229999999999996],[1501646400,0.98999999999999999],[1501732800,0.9919],[1501819200,0.99119999999999997],[1501905600,0.98829999999999996],[1501992000,0.98829999999999996],[1502078400,0.98829999999999996],[1502164800,0.99080000000000001],[1502251200,0.98709999999999998],[1502337600,0.98509999999999998],[1502424000,0.97140000000000004],[1502510400,0.9718],[1502596800,0.9718],[1502683200,0.9718],[1502769600,0.97599999999999998],[1502856000,0.9758],[1502942400,0.9819],[1503028800,0.97499999999999998],[1503115200,0.97599999999999998],[1503201600,0.97599999999999998],[1503288000,0.97599999999999998],[1503374400,0.97850000000000004],[1503460800,0.98240000000000005],[1503547200,0.97960000000000003],[1503633600,0.98599999999999999],[1503720000,0.98329999999999995],[1503806400,0.98329999999999995],[1503892800,0.98329999999999995],[1503979200,0.99429999999999996],[1504065600,0.99570000000000003],[1504152000,0.99890000000000001],[1504238400,1.0169999999999999],[1504324800,1.018],[1504411200,1.018],[1504497600,1.018],[1504584000,1.018],[1504670400,1.014],[1504756800,1.018],[1504843200,1.0309999999999999],[1504929600,1.0329999999999999],[1505016000,1.0329999999999999],[1505102400,1.0329999999999999],[1505188800,1.0580000000000001],[1505275200,1.0780000000000001],[1505361600,1.0700000000000001],[1505448000,1.0680000000000001],[1505534400,1.056],[1505620800,1.056],[1505707200,1.056],[1505793600,1.0489999999999999],[1505880000,1.046],[1505966400,1.0549999999999999],[1506052800,1.0489999999999999],[1506139200,1.042],[1506225600,1.042],[1506312000,1.042],[1506398400,1.044],[1506484800,1.042],[1506571200,1.0369999999999999],[1506657600,1.0389999999999999],[1506744000,1.042],[1506830400,1.042],[1506916800,1.042],[1507003200,1.0409999999999999],[1507089600,1.038],[1507176000,1.0449999999999999],[1507262400,1.032],[1507348800,1.0269999999999999],[1507435200,1.0269999999999999],[1507521600,1.0269999999999999],[1507608000,1.028],[1507694400,1.026],[1507780800,1.016],[1507867200,1.0129999999999999],[1507953600,1.0129999999999999],[1508040000,1.0129999999999999],[1508126400,1.0129999999999999],[1508212800,1.006],[1508299200,1.0289999999999999],[1508385600,1.028],[1508472000,1.0129999999999999],[1508558400,1.002],[1508644800,1.002],[1508731200,1.002],[1508817600,0.99229999999999996],[1508904000,0.98809999999999998],[1508990400,0.97789999999999999],[1509076800,0.97109999999999996],[1509163200,0.96399999999999997],[1509249600,0.96399999999999997],[1509336000,0.96399999999999997],[1509422400,0.96619999999999995],[1509508800,0.97040000000000004],[1509595200,0.96940000000000004],[1509681600,0.95269999999999999],[1509768000,0.95489999999999997],[1509854400,0.95489999999999997],[1509944400,0.95489999999999997],[1510030800,0.94169999999999998],[1510117200,0.95530000000000004],[1510203600,0.95479999999999998],[1510290000,0.95999999999999996],[1510376400,0.95069999999999999],[1510462800,0.95069999999999999],[1510549200,0.95069999999999999],[1510635600,0.94489999999999996],[1510722000,0.93969999999999998],[1510808400,0.94079999999999997],[1510894800,0.94769999999999999],[1510981200,0.94430000000000003],[1511067600,0.94430000000000003],[1511154000,0.94430000000000003],[1511240400,0.93669999999999998],[1511326800,0.9375],[1511413200,0.93869999999999998],[1511499600,0.93869999999999998],[1511586000,0.93979999999999997],[1511672400,0.93979999999999997],[1511758800,0.93979999999999997],[1511845200,0.93810000000000004],[1511931600,0.93079999999999996],[1512018000,0.9355],[1512104400,0.94699999999999995],[1512190800,0.95530000000000004],[1512277200,0.95530000000000004],[1512363600,0.95530000000000004],[1512450000,0.95999999999999996],[1512536400,0.96519999999999995],[1512622800,0.95620000000000005],[1512709200,0.94259999999999999],[1512795600,0.94399999999999995],[1512882000,0.94399999999999995],[1512968400,0.94399999999999995],[1513054800,0.94740000000000002],[1513141200,0.94099999999999995],[1513227600,0.94589999999999996],[1513314000,0.93689999999999996],[1513400400,0.94159999999999999],[1513486800,0.94159999999999999],[1513573200,0.94159999999999999],[1513659600,0.93210000000000004],[1513746000,0.93759999999999999],[1513832400,0.93959999999999999],[1513918800,0.93420000000000003],[1514005200,0.93340000000000001],[1514091600,0.93340000000000001],[1514178000,0.93340000000000001],[1514264400,0.93340000000000001],[1514350800,0.93230000000000002],[1514437200,0.93259999999999998],[1514523600,0.92600000000000005],[1514610000,0.92230000000000001],[1514696400,0.92230000000000001],[1514782800,0.92230000000000001],[1514869200,0.92230000000000001],[1514955600,0.9304],[1515042000,0.94410000000000005],[1515128400,0.9345],[1515214800,0.93340000000000001],[1515301200,0.93340000000000001],[1515387600,0.93340000000000001],[1515474000,0.93440000000000001],[1515560400,0.94679999999999997],[1515646800,0.94420000000000004],[1515733200,0.93230000000000002],[1515819600,0.94069999999999998],[1515906000,0.94069999999999998],[1515992400,0.94069999999999998],[1516078800,0.94069999999999998],[1516165200,0.94589999999999996],[1516251600,0.94950000000000001],[1516338000,0.94930000000000003],[1516424400,0.9546],[1516510800,0.9546],[1516597200,0.9546],[1516683600,0.96289999999999998],[1516770000,0.96230000000000004],[1516856400,0.95469999999999999],[1516942800,0.95220000000000005],[1517029200,0.96879999999999999],[1517115600,0.96879999999999999],[1517202000,0.96879999999999999],[1517288400,0.98329999999999995],[1517374800,0.96299999999999997],[1517461200,0.93910000000000005],[1517547600,0.93689999999999996],[1517634000,0.9647],[1517720400,0.9647],[1517806800,0.9647],[1517893200,0.94259999999999999],[1517979600,0.93740000000000001],[1518066000,0.94140000000000001],[1518152400,0.95299999999999996],[1518238800,0.94240000000000002],[1518325200,0.94240000000000002],[1518411600,0.94240000000000002],[1518498000,0.93810000000000004],[1518584400,0.94069999999999998],[1518670800,0.9577],[1518757200,0.96899999999999997],[1518843600,0.96840000000000004],[1518930000,0.96840000000000004],[1519016400,0.96840000000000004],[1519102800,0.96840000000000004],[1519189200,0.97399999999999998],[1519275600,0.97799999999999998],[1519362000,0.97719999999999996],[1519448400,0.98599999999999999],[1519534800,0.98599999999999999],[1519621200,0.98599999999999999],[1519707600,0.98129999999999995],[1519794000,0.97950000000000004],[1519880400,0.98260000000000003],[1519966800,0.99350000000000005],[1520053200,1.0009999999999999],[1520139600,1.0009999999999999],[1520226000,1.0009999999999999],[1520312400,1.018],[1520398800,1.02],[1520485200,1.006],[1520571600,1],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,0.99970000000000003],[1521000000,1.008],[1521086400,1.02],[1521172800,1.016],[1521259200,1.006],[1521345600,1.006],[1521432000,1.006],[1521518400,0.98819999999999997],[1521604800,0.98560000000000003],[1521691200,0.98499999999999999],[1521777600,0.97919999999999996],[1521864000,0.95920000000000005],[1521950400,0.95920000000000005],[1522036800,0.95920000000000005],[1522123200,0.96650000000000003],[1522209600,0.95720000000000005],[1522296000,0.95199999999999996],[1522382400,0.94079999999999997],[1522468800,0.94079999999999997],[1522555200,0.94079999999999997],[1522641600,0.94079999999999997],[1522728000,0.93620000000000003],[1522814400,0.93530000000000002],[1522900800,0.95309999999999995],[1522987200,0.93810000000000004],[1523073600,0.93789999999999996],[1523160000,0.93789999999999996],[1523246400,0.93789999999999996],[1523332800,0.94359999999999999],[1523419200,0.94710000000000005],[1523505600,0.94910000000000005],[1523592000,0.93459999999999999],[1523678400,0.93999999999999995],[1523764800,0.93999999999999995],[1523851200,0.93999999999999995],[1523937600,0.93410000000000004],[1524024000,0.94689999999999996],[1524110400,0.95040000000000002],[1524196800,0.94510000000000005],[1524283200,0.94440000000000002],[1524369600,0.94440000000000002],[1524456000,0.94440000000000002],[1524542400,0.95909999999999995],[1524628800,0.95409999999999995],[1524715200,0.96919999999999995],[1524801600,0.96550000000000002],[1524888000,0.97489999999999999],[1524974400,0.97489999999999999],[1525060800,0.97489999999999999],[1525147200,0.96640000000000004],[1525233600,0.94030000000000002],[1525320000,0.95179999999999998],[1525406400,0.93600000000000005],[1525492800,0.9345],[1525579200,0.9345],[1525665600,0.9345],[1525752000,0.93289999999999995],[1525838400,0.93720000000000003],[1525924800,0.93630000000000002],[1526011200,0.93320000000000003],[1526097600,0.94530000000000003],[1526184000,0.94530000000000003],[1526270400,0.94530000000000003],[1526356800,0.95309999999999995],[1526443200,0.93830000000000002],[1526529600,0.94779999999999998],[1526616000,0.95350000000000001],[1526702400,0.96409999999999996],[1526788800,0.96409999999999996],[1526875200,0.96409999999999996],[1526961600,0.95699999999999996],[1527048000,0.97070000000000001],[1527134400,0.9768],[1527220800,0.96819999999999995],[1527307200,0.97070000000000001],[1527393600,0.97070000000000001],[1527480000,0.97070000000000001],[1527566400,0.97070000000000001],[1527652800,0.97829999999999995],[1527739200,0.98140000000000005],[1527825600,0.98150000000000004],[1527912000,0.99360000000000004],[1527998400,0.99360000000000004],[1528084800,0.99360000000000004],[1528171200,0.99809999999999999],[1528257600,0.97799999999999998],[1528344000,0.97750000000000004],[1528430400,0.97389999999999999],[1528516800,0.97609999999999997],[1528603200,0.97609999999999997],[1528689600,0.97609999999999997],[1528776000,0.97740000000000005],[1528862400,0.97999999999999998],[1528948800,0.97689999999999999],[1529035200,0.98719999999999997],[1529121600,0.9829],[1529208000,0.9829],[1529294400,0.9829],[1529380800,0.98399999999999999],[1529467200,1.0009999999999999],[1529553600,1.0049999999999999],[1529640000,1.008],[1529726400,0.99880000000000002],[1529812800,0.99880000000000002],[1529899200,0.99880000000000002],[1529985600,1.012],[1530072000,1.008],[1530158400,1.01],[1530244800,1.004],[1530331200,1.0069999999999999],[1530417600,1.0069999999999999],[1530504000,1.0069999999999999],[1530590400,0.99019999999999997],[1530676800,0.997],[1530763200,0.997],[1530849600,0.99680000000000002],[1530936000,1.0089999999999999],[1531022400,1.0089999999999999],[1531108800,1.0089999999999999],[1531195200,1.0149999999999999],[1531281600,1.0169999999999999],[1531368000,1.012],[1531454400,1.008],[1531540800,1.0169999999999999],[1531627200,1.0169999999999999],[1531713600,1.0169999999999999],[1531800000,1.0109999999999999],[1531886400,1.004],[1531972800,0.99760000000000004],[1532059200,0.99580000000000002],[1532145600,0.98939999999999995],[1532232000,0.98939999999999995],[1532318400,0.98939999999999995],[1532404800,0.98550000000000004],[1532491200,0.98770000000000002],[1532577600,0.98999999999999999],[1532664000,0.99250000000000005],[1532750400,0.9869],[1532836800,0.9869],[1532923200,0.9869],[1533009600,0.98040000000000005],[1533096000,1.004],[1533182400,1.0029999999999999],[1533268800,1.0049999999999999],[1533355200,1.008],[1533441600,1.008],[1533528000,1.008],[1533614400,1.0029999999999999],[1533700800,1.0149999999999999],[1533787200,0.995],[1533873600,0.98409999999999997],[1533960000,0.99480000000000002],[1534046400,0.99480000000000002],[1534132800,0.99480000000000002],[1534219200,1.0049999999999999],[1534305600,1.0009999999999999],[1534392000,1.0049999999999999],[1534478400,1.0089999999999999],[1534564800,1.0129999999999999],[1534651200,1.0129999999999999],[1534737600,1.0129999999999999],[1534824000,1.0089999999999999],[1534910400,1.004],[1534996800,1.008],[1535083200,1.0029999999999999],[1535169600,0.99870000000000003],[1535256000,0.99870000000000003],[1535342400,0.99870000000000003],[1535428800,0.99970000000000003],[1535515200,0.99990000000000001],[1535601600,1.0009999999999999],[1535688000,1.01],[1535774400,1.008],[1535860800,1.008],[1535947200,1.008],[1536033600,1.008],[1536120000,0.99560000000000004],[1536206400,1.0009999999999999],[1536292800,0.99490000000000001],[1536379200,0.99860000000000004],[1536465600,0.99860000000000004],[1536552000,0.99860000000000004],[1536638400,1.0269999999999999],[1536724800,1.0109999999999999],[1536811200,1.0089999999999999],[1536897600,1.0209999999999999],[1536984000,1.0089999999999999],[1537070400,1.0089999999999999],[1537156800,1.0089999999999999],[1537243200,1.014],[1537329600,1.016],[1537416000,1.018],[1537502400,1.0189999999999999],[1537588800,1.018],[1537675200,1.018],[1537761600,1.018],[1537848000,1.034],[1537934400,1.0329999999999999],[1538020800,1.0369999999999999],[1538107200,1.046],[1538193600,1.038],[1538280000,1.038],[1538366400,1.038],[1538452800,1.03],[1538539200,1.034],[1538625600,1.0289999999999999],[1538712000,1.0189999999999999],[1538798400,1.0269999999999999],[1538884800,1.0269999999999999],[1538971200,1.0269999999999999],[1539057600,1.0329999999999999],[1539144000,1.0369999999999999],[1539230400,1.042],[1539316800,1.0269999999999999],[1539403200,1.036],[1539489600,1.036],[1539576000,1.036],[1539662400,1.03],[1539748800,1.0449999999999999],[1539835200,1.0469999999999999],[1539921600,1.0600000000000001],[1540008000,1.054],[1540094400,1.054],[1540180800,1.054],[1540267200,1.0389999999999999],[1540353600,1.0389999999999999],[1540440000,1.018],[1540526400,1.006],[1540612800,1.006],[1540699200,1.006],[1540785600,1.006],[1540872000,1.0229999999999999],[1540958400,1.012],[1541044800,1.0249999999999999],[1541131200,1.0169999999999999],[1541217600,0.99039999999999995],[1541304000,0.99039999999999995],[1541394000,0.99039999999999995],[1541480400,0.99809999999999999],[1541566800,0.99770000000000003],[1541653200,1.016],[1541739600,1.0109999999999999],[1541826000,1.0049999999999999],[1541912400,1.0049999999999999],[1541998800,1.0049999999999999],[1542085200,1.0149999999999999],[1542171600,1.0149999999999999],[1542258000,1.0129999999999999],[1542344400,1.022],[1542430800,1.026],[1542517200,1.026],[1542603600,1.026],[1542690000,1.0429999999999999],[1542776400,1.069],[1542862800,1.048],[1542949200,1.048],[1543035600,1.0549999999999999],[1543122000,1.0549999999999999],[1543208400,1.0549999999999999],[1543294800,1.0509999999999999],[1543381200,1.0609999999999999],[1543467600,1.0620000000000001],[1543554000,1.0669999999999999],[1543640400,1.089],[1543726800,1.089],[1543813200,1.089],[1543899600,1.054],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,1.0660000000000001],[1544245200,1.0489999999999999],[1544331600,1.0489999999999999],[1544418000,1.0489999999999999],[1544504400,1.0609999999999999],[1544590800,1.073],[1544677200,1.069],[1544763600,1.0720000000000001],[1544850000,1.0620000000000001],[1544936400,1.0620000000000001],[1545022800,1.0620000000000001],[1545109200,1.0700000000000001],[1545195600,1.052],[1545282000,1.0569999999999999],[1545368400,1.069],[1545454800,1.0589999999999999],[1545541200,1.0589999999999999],[1545627600,1.0589999999999999],[1545714000,1.079],[1545800400,1.079],[1545886800,1.0860000000000001],[1545973200,1.0900000000000001],[1546059600,1.093],[1546146000,1.093],[1546232400,1.093],[1546318800,1.1040000000000001],[1546405200,1.1040000000000001],[1546491600,1.0860000000000001],[1546578000,1.093],[1546664400,1.0940000000000001],[1546750800,1.0940000000000001],[1546837200,1.0940000000000001],[1546923600,1.105],[1547010000,1.1120000000000001],[1547096400,1.107],[1547182800,1.1160000000000001],[1547269200,1.101],[1547355600,1.101],[1547442000,1.101],[1547528400,1.0860000000000001],[1547614800,1.0940000000000001],[1547701200,1.0900000000000001],[1547787600,1.099],[1547874000,1.097],[1547960400,1.097],[1548046800,1.097],[1548133200,1.097],[1548219600,1.1000000000000001],[1548306000,1.0940000000000001],[1548392400,1.091],[1548478800,1.0700000000000001],[1548565200,1.0700000000000001],[1548651600,1.0700000000000001],[1548738000,1.0409999999999999],[1548824400,1.0409999999999999],[1548910800,0.9889],[1548997200,0.99529999999999996],[1549083600,0.99280000000000002],[1549170000,0.99280000000000002],[1549256400,0.99280000000000002],[1549342800,0.98219999999999996],[1549429200,0.98850000000000005],[1549515600,1.0009999999999999],[1549602000,0.97729999999999995],[1549688400,0.98599999999999999],[1549774800,0.98599999999999999],[1549861200,0.98599999999999999],[1549947600,0.9849],[1550034000,0.98729999999999996],[1550120400,0.98640000000000005],[1550206800,0.98519999999999996],[1550293200,0.98299999999999998],[1550379600,0.98299999999999998],[1550466000,0.98299999999999998],[1550552400,0.98299999999999998],[1550638800,0.97489999999999999],[1550725200,0.97030000000000005],[1550811600,0.96579999999999999],[1550898000,0.96919999999999995],[1550984400,0.96919999999999995],[1551070800,0.96919999999999995],[1551157200,0.97960000000000003],[1551243600,0.98099999999999998],[1551330000,0.98860000000000003],[1551416400,0.98519999999999996],[1551502800,0.98540000000000005],[1551589200,0.98540000000000005],[1551675600,0.98540000000000005],[1551762000,0.98229999999999995],[1551848400,0.97770000000000001],[1551934800,0.95289999999999997],[1552021200,0.95089999999999997],[1552107600,0.95030000000000003],[1552194000,0.95030000000000003],[1552276800,0.95030000000000003],[1552363200,0.95530000000000004],[1552449600,0.95440000000000003],[1552536000,0.9647],[1552622400,0.96750000000000003],[1552708800,0.97989999999999999],[1552795200,0.97989999999999999],[1552881600,0.97989999999999999],[1552968000,0.97709999999999997],[1553054400,0.97770000000000001],[1553140800,0.98050000000000004],[1553227200,0.97560000000000002],[1553313600,0.96599999999999997],[1553400000,0.96599999999999997],[1553486400,0.96599999999999997],[1553572800,0.96609999999999996],[1553659200,0.96719999999999995],[1553745600,0.96220000000000006],[1553832000,0.96709999999999996],[1553918400,0.9728],[1554004800,0.9728],[1554091200,0.9728],[1554177600,0.97070000000000001],[1554264000,0.97989999999999999],[1554350400,0.97999999999999998],[1554436800,0.97350000000000003],[1554523200,0.98599999999999999],[1554609600,0.98599999999999999],[1554696000,0.98599999999999999],[1554782400,0.98309999999999997],[1554868800,0.97999999999999998],[1554955200,0.98260000000000003],[1555041600,0.97350000000000003],[1555128000,0.96379999999999999],[1555214400,0.96379999999999999],[1555300800,0.96379999999999999],[1555387200,0.96330000000000005],[1555473600,0.94140000000000001],[1555560000,0.91190000000000004],[1555646400,0.88539999999999996],[1555732800,0.88539999999999996],[1555819200,0.88539999999999996],[1555905600,0.88539999999999996],[1555992000,0.87949999999999995],[1556078400,0.88919999999999999],[1556164800,0.88429999999999997],[1556251200,0.9002],[1556337600,0.90090000000000003],[1556424000,0.90090000000000003],[1556510400,0.90090000000000003],[1556596800,0.89880000000000004],[1556683200,0.8891],[1556769600,0.87970000000000004],[1556856000,0.88319999999999999],[1556942400,0.879],[1557028800,0.879],[1557115200,0.879],[1557201600,0.88170000000000004],[1557288000,0.88],[1557374400,0.87360000000000004],[1557460800,0.88049999999999995],[1557547200,0.87150000000000005],[1557633600,0.87150000000000005],[1557720000,0.87150000000000005],[1557806400,0.86839999999999995],[1557892800,0.86219999999999997],[1557979200,0.86639999999999995],[1558065600,0.86760000000000004],[1558152000,0.87070000000000003],[1558238400,0.87070000000000003],[1558324800,0.87070000000000003],[1558411200,0.86960000000000004],[1558497600,0.86939999999999995],[1558584000,0.88439999999999996],[1558670400,0.89749999999999996],[1558756800,0.89249999999999996],[1558843200,0.89249999999999996],[1558929600,0.89249999999999996],[1559016000,0.89249999999999996],[1559102400,0.8901],[1559188800,0.89610000000000001],[1559275200,0.89280000000000004],[1559361600,0.89249999999999996],[1559448000,0.89249999999999996],[1559534400,0.89249999999999996],[1559620800,0.92169999999999996],[1559707200,0.91479999999999995],[1559793600,0.90900000000000003],[1559880000,0.90259999999999996],[1559966400,0.89890000000000003],[1560052800,0.89890000000000003],[1560139200,0.89890000000000003],[1560225600,0.89580000000000004],[1560312000,0.88959999999999995],[1560398400,0.89839999999999998],[1560484800,0.89900000000000002],[1560571200,0.89739999999999998],[1560657600,0.89739999999999998],[1560744000,0.89739999999999998],[1560830400,0.91000000000000003],[1560916800,0.91559999999999997],[1561003200,0.9194],[1561089600,0.91590000000000005],[1561176000,0.93289999999999995],[1561262400,0.93289999999999995],[1561348800,0.93289999999999995],[1561435200,0.92210000000000003],[1561521600,0.92689999999999995],[1561608000,0.91879999999999995],[1561694400,0.92120000000000002],[1561780800,0.91949999999999998],[1561867200,0.91949999999999998],[1561953600,0.91949999999999998],[1562040000,0.99139999999999995],[1562126400,0.99119999999999997],[1562212800,0.99529999999999996],[1562299200,0.99529999999999996],[1562385600,0.98340000000000005],[1562472000,0.98340000000000005],[1562558400,0.98340000000000005],[1562644800,0.97089999999999999],[1562731200,0.96740000000000004],[1562817600,0.96789999999999998],[1562904000,0.94340000000000002],[1562990400,0.92149999999999999],[1563076800,0.92149999999999999],[1563163200,0.92149999999999999],[1563249600,0.92569999999999997],[1563336000,0.93610000000000004],[1563422400,0.93940000000000001],[1563508800,0.94879999999999998],[1563595200,0.94810000000000005],[1563681600,0.94810000000000005],[1563768000,0.94810000000000005],[1563854400,0.9325],[1563940800,0.92720000000000002],[1564027200,0.9224],[1564113600,0.91820000000000002],[1564200000,0.91490000000000005],[1564286400,0.91490000000000005],[1564372800,0.91490000000000005],[1564459200,0.91820000000000002],[1564545600,0.92259999999999998],[1564632000,0.98660000000000003],[1564718400,0.99199999999999999],[1564804800,1.0069999999999999],[1564891200,1.0069999999999999],[1564977600,1.0069999999999999],[1565064000,1.0069999999999999],[1565150400,1.012],[1565236800,1.008],[1565323200,0.99950000000000006],[1565409600,1.0660000000000001],[1565496000,1.0660000000000001],[1565582400,1.0660000000000001],[1565668800,1.129],[1565755200,1.1140000000000001],[1565841600,1.1140000000000001],[1565928000,1.1180000000000001],[1566014400,1.127],[1566100800,1.127],[1566187200,1.127],[1566273600,1.1240000000000001],[1566360000,1.1180000000000001],[1566446400,1.111],[1566532800,1.107],[1566619200,1.1140000000000001],[1566705600,1.1140000000000001],[1566792000,1.1140000000000001],[1566878400,1.1379999999999999],[1566964800,1.147],[1567051200,1.143],[1567137600,1.1259999999999999],[1567224000,1.131],[1567310400,1.131],[1567396800,1.131],[1567483200,1.131],[1567569600,1.123],[1567656000,1.1160000000000001],[1567742400,1.1080000000000001],[1567828800,1.1060000000000001],[1567915200,1.1060000000000001],[1568001600,1.1060000000000001],[1568088000,1.0720000000000001],[1568174400,1.04],[1568260800,1.026],[1568347200,1.0169999999999999],[1568433600,1.0249999999999999],[1568520000,1.0249999999999999],[1568606400,1.0249999999999999],[1568692800,1.0209999999999999],[1568779200,1.034],[1568865600,1.026],[1568952000,1.0289999999999999],[1569038400,1.0389999999999999],[1569124800,1.0389999999999999],[1569211200,1.0389999999999999],[1569297600,1.0429999999999999],[1569384000,1.046],[1569470400,1.038],[1569556800,1.0369999999999999],[1569643200,1.0389999999999999],[1569729600,1.0389999999999999],[1569816000,1.0389999999999999],[1569902400,1.026],[1569988800,1.038],[1570075200,1.036],[1570161600,1.046],[1570248000,1.0489999999999999],[1570334400,1.0489999999999999],[1570420800,1.0489999999999999],[1570507200,1.0609999999999999],[1570593600,1.071],[1570680000,1.0660000000000001],[1570766400,1.0700000000000001],[1570852800,1.0680000000000001],[1570939200,1.0680000000000001],[1571025600,1.0680000000000001],[1571112000,1.0800000000000001],[1571198400,1.079],[1571284800,1.073],[1571371200,1.073],[1571457600,1.0740000000000001],[1571544000,1.0740000000000001],[1571630400,1.0740000000000001],[1571716800,1.069],[1571803200,1.075],[1571889600,1.0669999999999999],[1571976000,1.0649999999999999],[1572062400,1.0580000000000001],[1572148800,1.0580000000000001],[1572235200,1.0580000000000001],[1572321600,1.0600000000000001],[1572408000,1.081],[1572494400,1.087],[1572580800,1.1040000000000001],[1572667200,1.1180000000000001],[1572753600,1.1180000000000001],[1572843600,1.1180000000000001],[1572930000,1.095],[1573016400,1.097],[1573102800,1.103],[1573189200,1.109],[1573275600,1.1200000000000001],[1573362000,1.1200000000000001],[1573448400,1.1200000000000001],[1573534800,1.1200000000000001],[1573621200,1.123],[1573707600,1.1180000000000001],[1573794000,1.121],[1573880400,1.121],[1573966800,1.121],[1574053200,1.121],[1574139600,1.1220000000000001],[1574226000,1.145],[1574312400,1.1539999999999999],[1574398800,1.1659999999999999],[1574485200,1.1759999999999999],[1574571600,1.1759999999999999],[1574658000,1.1759999999999999],[1574744400,1.1859999999999999],[1574830800,1.1850000000000001],[1574917200,1.1819999999999999],[1575003600,1.1819999999999999],[1575090000,1.1890000000000001],[1575176400,1.1890000000000001],[1575262800,1.1890000000000001],[1575349200,1.1930000000000001],[1575435600,1.2],[1575522000,1.1950000000000001],[1575608400,1.1899999999999999],[1575694800,1.1799999999999999],[1575781200,1.1799999999999999],[1575867600,1.1799999999999999],[1575954000,1.1779999999999999],[1576040400,1.1839999999999999],[1576126800,1.1799999999999999],[1576213200,1.1779999999999999],[1576299600,1.1830000000000001],[1576386000,1.1830000000000001],[1576472400,1.1830000000000001],[1576558800,1.208],[1576645200,1.204],[1576731600,1.2],[1576818000,1.1950000000000001],[1576904400,1.1950000000000001],[1576990800,1.1950000000000001],[1577077200,1.1950000000000001],[1577163600,1.1930000000000001],[1577250000,1.1899999999999999],[1577336400,1.1899999999999999],[1577422800,1.1850000000000001],[1577509200,1.1839999999999999],[1577595600,1.1839999999999999],[1577682000,1.1839999999999999],[1577768400,1.1859999999999999],[1577854800,1.1859999999999999],[1577941200,1.1859999999999999],[1578027600,1.1719999999999999],[1578114000,1.173],[1578200400,1.173],[1578286800,1.173],[1578373200,1.1799999999999999],[1578459600,1.1719999999999999],[1578546000,1.167],[1578632400,1.1639999999999999],[1578718800,1.1639999999999999],[1578805200,1.1639999999999999],[1578891600,1.1639999999999999],[1578978000,1.153],[1579064400,1.167],[1579150800,1.1759999999999999],[1579237200,1.161],[1579323600,1.161],[1579410000,1.161],[1579496400,1.161],[1579582800,1.161],[1579669200,1.1479999999999999],[1579755600,1.1419999999999999],[1579842000,1.131],[1579928400,1.095],[1580014800,1.095],[1580101200,1.095],[1580187600,1.1000000000000001],[1580274000,1.101],[1580360400,1.117],[1580446800,1.1100000000000001],[1580533200,1.0820000000000001],[1580619600,1.0820000000000001],[1580706000,1.0820000000000001],[1580792400,1.0760000000000001],[1580878800,1.083],[1580965200,1.1140000000000001],[1581051600,1.1060000000000001],[1581138000,1.1060000000000001],[1581224400,1.1060000000000001],[1581310800,1.1060000000000001],[1581397200,1.091],[1581483600,1.0960000000000001],[1581570000,1.079],[1581656400,1.0700000000000001],[1581742800,1.0720000000000001],[1581829200,1.0720000000000001],[1581915600,1.0720000000000001],[1582002000,1.0720000000000001],[1582088400,1.0720000000000001],[1582174800,1.0720000000000001],[1582261200,1.0720000000000001],[1582347600,1.0840000000000001],[1582434000,1.0840000000000001],[1582520400,1.0840000000000001],[1582606800,1.0960000000000001],[1582693200,1.0880000000000001],[1582779600,1.1120000000000001],[1582866000,1.1020000000000001],[1582952400,1.0920000000000001],[1583038800,1.0920000000000001],[1583125200,1.0920000000000001],[1583211600,1.1120000000000001],[1583298000,1.101],[1583384400,1.1120000000000001],[1583470800,1.1339999999999999],[1583557200,1.141],[1583643600,1.141],[1583726400,1.141],[1583812800,1.163],[1583899200,1.155],[1583985600,1.165],[1584072000,1.1850000000000001],[1584158400,1.1990000000000001],[1584244800,1.1990000000000001],[1584331200,1.1990000000000001],[1584417600,1.2649999999999999],[1584504000,1.3160000000000001],[1584590400,1.363],[1584676800,1.3169999999999999],[1584763200,1.3069999999999999],[1584849600,1.3069999999999999],[1584936000,1.3069999999999999],[1585022400,1.325],[1585108800,1.3200000000000001],[1585195200,1.246],[1585281600,1.1970000000000001],[1585368000,1.238],[1585454400,1.238],[1585540800,1.238],[1585627200,1.258],[1585713600,1.2410000000000001],[1585800000,1.2649999999999999],[1585886400,1.2969999999999999],[1585972800,1.2929999999999999],[1586059200,1.2929999999999999],[1586145600,1.2929999999999999],[1586232000,1.252],[1586318400,1.238],[1586404800,1.2609999999999999],[1586491200,1.2450000000000001],[1586577600,1.2450000000000001],[1586664000,1.2450000000000001],[1586750400,1.2450000000000001],[1586836800,1.2549999999999999],[1586923200,1.268],[1587009600,1.2669999999999999],[1587096000,1.3089999999999999],[1587182400,1.296],[1587268800,1.296],[1587355200,1.296],[1587441600,1.3260000000000001],[1587528000,1.337],[1587614400,1.302],[1587700800,1.321],[1587787200,1.3220000000000001],[1587873600,1.3220000000000001],[1587960000,1.3220000000000001],[1588046400,1.3380000000000001],[1588132800,1.3160000000000001],[1588219200,1.274],[1588305600,1.3109999999999999],[1588392000,1.3009999999999999],[1588478400,1.3009999999999999],[1588564800,1.3009999999999999],[1588651200,1.2989999999999999],[1588737600,1.3180000000000001],[1588824000,1.3260000000000001],[1588910400,1.2949999999999999],[1588996800,1.28],[1589083200,1.28],[1589169600,1.28],[1589256000,1.321],[1589342400,1.3200000000000001],[1589428800,1.3380000000000001],[1589515200,1.325],[1589601600,1.3460000000000001],[1589688000,1.3460000000000001],[1589774400,1.3460000000000001],[1589860800,1.272],[1589947200,1.2569999999999999],[1590033600,1.2410000000000001],[1590120000,1.234],[1590206400,1.2410000000000001],[1590292800,1.2410000000000001],[1590379200,1.2410000000000001],[1590465600,1.2410000000000001],[1590552000,1.2030000000000001],[1590638400,1.1950000000000001],[1590724800,1.1970000000000001],[1590811200,1.216],[1590897600,1.216],[1590984000,1.216],[1591070400,1.204],[1591156800,1.1759999999999999],[1591243200,1.145],[1591329600,1.143],[1591416000,1.1399999999999999],[1591502400,1.1399999999999999],[1591588800,1.1399999999999999],[1591675200,1.1299999999999999],[1591761600,1.135],[1591848000,1.155],[1591934400,1.1850000000000001],[1592020800,1.165],[1592107200,1.165],[1592193600,1.165],[1592280000,1.1659999999999999],[1592366400,1.175],[1592452800,1.175],[1592539200,1.1990000000000001],[1592625600,1.2470000000000001],[1592712000,1.2470000000000001],[1592798400,1.2470000000000001],[1592884800,1.2210000000000001],[1592971200,1.224],[1593057600,1.2330000000000001],[1593144000,1.234],[1593230400,1.252],[1593316800,1.252],[1593403200,1.252],[1593489600,1.2230000000000001],[1593576000,1.228],[1593662400,1.073],[1593748800,1.0780000000000001],[1593835200,1.0780000000000001],[1593921600,1.0780000000000001],[1594008000,1.0780000000000001],[1594094400,1.056],[1594180800,1.056],[1594267200,1.044],[1594353600,1.0549999999999999],[1594440000,1.0289999999999999],[1594526400,1.0289999999999999],[1594612800,1.0289999999999999],[1594699200,1.0349999999999999],[1594785600,1.034],[1594872000,1.0269999999999999],[1594958400,1.0349999999999999],[1595044800,1.0489999999999999],[1595131200,1.0489999999999999],[1595217600,1.0489999999999999],[1595304000,1.0600000000000001],[1595390400,1.04],[1595476800,1.032],[1595563200,1.0209999999999999],[1595649600,1.012],[1595736000,1.012],[1595822400,1.012],[1595908800,1.028],[1595995200,1.0409999999999999],[1596081600,1.008],[1596168000,1.002],[1596254400,0.998],[1596340800,0.998],[1596427200,0.998],[1596513600,1.0029999999999999],[1596600000,0.98409999999999997],[1596686400,0.96999999999999997],[1596772800,0.9667],[1596859200,0.95750000000000002],[1596945600,0.95750000000000002],[1597032000,0.95750000000000002],[1597118400,0.94110000000000005],[1597204800,0.92700000000000005],[1597291200,0.94369999999999998],[1597377600,0.9446],[1597464000,0.9476],[1597550400,0.9476],[1597636800,0.9476],[1597723200,0.96140000000000003],[1597809600,0.9556],[1597896000,0.95569999999999999],[1597982400,0.94920000000000004],[1598068800,0.94169999999999998],[1598155200,0.94169999999999998],[1598241600,0.94169999999999998],[1598328000,0.92249999999999999],[1598414400,0.96830000000000005],[1598500800,0.97060000000000002],[1598587200,0.97970000000000002],[1598673600,0.97550000000000003],[1598760000,0.97550000000000003],[1598846400,0.97550000000000003],[1598932800,0.98080000000000001],[1599019200,0.96679999999999999],[1599105600,0.97799999999999998],[1599192000,0.96530000000000005],[1599278400,0.97070000000000001],[1599364800,0.97070000000000001],[1599451200,0.97070000000000001],[1599537600,0.97070000000000001],[1599624000,0.96240000000000003],[1599710400,0.96619999999999995],[1599796800,0.9607],[1599883200,0.96360000000000001],[1599969600,0.96360000000000001],[1600056000,0.96360000000000001],[1600142400,0.96750000000000003],[1600228800,0.97150000000000003],[1600315200,0.96989999999999998],[1600401600,0.97629999999999995],[1600488000,0.98480000000000001],[1600574400,0.98480000000000001],[1600660800,0.98480000000000001],[1600747200,0.98440000000000005],[1600833600,0.99650000000000005],[1600920000,0.99419999999999997],[1601006400,0.98140000000000005],[1601092800,0.98660000000000003],[1601179200,0.98660000000000003],[1601265600,0.98660000000000003],[1601352000,0.98429999999999995],[1601438400,0.99639999999999995],[1601524800,1.0109999999999999],[1601611200,1.0129999999999999],[1601697600,0.97950000000000004],[1601784000,0.97950000000000004],[1601870400,0.97950000000000004],[1601956800,1.0049999999999999],[1602043200,1.004],[1602129600,1.0049999999999999],[1602216000,0.92759999999999998],[1602302400,0.90990000000000004],[1602388800,0.90990000000000004],[1602475200,0.90990000000000004],[1602561600,0.91239999999999999],[1602648000,0.91839999999999999],[1602734400,0.91739999999999999],[1602820800,0.90900000000000003],[1602907200,0.90920000000000001],[1602993600,0.90920000000000001],[1603080000,0.90920000000000001],[1603166400,0.90269999999999995],[1603252800,0.90210000000000001],[1603339200,0.89900000000000002],[1603425600,0.88580000000000003],[1603512000,0.88190000000000002],[1603598400,0.88190000000000002],[1603684800,0.88190000000000002],[1603771200,0.89170000000000005],[1603857600,0.89459999999999995],[1603944000,0.89419999999999999],[1604030400,0.89219999999999999],[1604116800,0.89059999999999995],[1604203200,0.89059999999999995],[1604293200,0.89059999999999995],[1604379600,0.8921],[1604466000,0.87809999999999999],[1604552400,0.90449999999999997],[1604638800,0.89649999999999996],[1604725200,0.89739999999999998],[1604811600,0.89739999999999998],[1604898000,0.89739999999999998],[1604984400,0.89239999999999997],[1605070800,0.91259999999999997],[1605157200,0.90539999999999998],[1605243600,0.90259999999999996],[1605330000,0.89670000000000005],[1605416400,0.89670000000000005],[1605502800,0.89670000000000005],[1605589200,0.88180000000000003],[1605675600,0.86899999999999999],[1605762000,0.86060000000000003],[1605848400,0.84599999999999997],[1605934800,0.84430000000000005],[1606021200,0.84430000000000005],[1606107600,0.84430000000000005],[1606194000,0.83379999999999999],[1606280400,0.81130000000000002],[1606366800,0.81389999999999996],[1606453200,0.81389999999999996],[1606539600,0.8286],[1606626000,0.8286],[1606712400,0.8286],[1606798800,0.82399999999999995],[1606885200,0.82689999999999997],[1606971600,0.82850000000000001],[1607058000,0.82899999999999996],[1607144400,0.82709999999999995],[1607230800,0.82709999999999995],[1607317200,0.82709999999999995],[1607403600,0.82040000000000002],[1607490000,0.82699999999999996],[1607576400,0.83089999999999997],[1607662800,0.8246],[1607749200,0.82609999999999995],[1607835600,0.82609999999999995],[1607922000,0.82609999999999995],[1608008400,0.8387],[1608094800,0.83299999999999996],[1608181200,0.82640000000000002],[1608267600,0.83399999999999996],[1608354000,0.82630000000000003],[1608440400,0.82630000000000003],[1608526800,0.82630000000000003],[1608613200,0.82609999999999995],[1608699600,0.80830000000000002],[1608786000,0.81130000000000002],[1608872400,0.81010000000000004],[1608958800,0.81010000000000004],[1609045200,0.81010000000000004],[1609131600,0.81010000000000004],[1609218000,0.80920000000000003],[1609304400,0.82130000000000003],[1609390800,0.82079999999999997],[1609477200,0.82440000000000002],[1609563600,0.82440000000000002],[1609650000,0.82440000000000002],[1609736400,0.82440000000000002],[1609822800,0.82220000000000004],[1609909200,0.8196],[1609995600,0.82750000000000001],[1610082000,0.82189999999999996],[1610168400,0.83530000000000004],[1610254800,0.83530000000000004],[1610341200,0.83530000000000004],[1610427600,0.83399999999999996],[1610514000,0.82840000000000003],[1610600400,0.83199999999999996],[1610686800,0.8427],[1610773200,0.86419999999999997],[1610859600,0.86419999999999997],[1610946000,0.86419999999999997],[1611032400,0.86419999999999997],[1611118800,0.8669],[1611205200,0.87470000000000003],[1611291600,0.87629999999999997],[1611378000,0.88839999999999997],[1611464400,0.88839999999999997],[1611550800,0.88839999999999997],[1611637200,0.90010000000000001],[1611723600,0.90649999999999997],[1611810000,0.90459999999999996],[1611896400,0.88249999999999995],[1611982800,0.87350000000000005],[1612069200,0.87350000000000005],[1612155600,0.87350000000000005],[1612242000,0.86050000000000004],[1612328400,0.85019999999999996],[1612414800,0.8367],[1612501200,0.82920000000000005],[1612587600,0.82220000000000004],[1612674000,0.82220000000000004],[1612760400,0.82220000000000004],[1612846800,0.82050000000000001],[1612933200,0.81859999999999999],[1613019600,0.82389999999999997],[1613106000,0.81779999999999997],[1613192400,0.82240000000000002],[1613278800,0.82240000000000002],[1613365200,0.82240000000000002],[1613451600,0.82240000000000002],[1613538000,0.80510000000000004],[1613624400,0.81130000000000002],[1613710800,0.80110000000000003],[1613797200,0.79779999999999995],[1613883600,0.79779999999999995],[1613970000,0.79779999999999995],[1614056400,0.79679999999999995],[1614142800,0.79900000000000004],[1614229200,0.78169999999999995],[1614315600,0.78849999999999998],[1614402000,0.78749999999999998],[1614488400,0.78749999999999998],[1614574800,0.78749999999999998],[1614661200,0.78039999999999998],[1614747600,0.77849999999999997],[1614834000,0.77690000000000003],[1614920400,0.77759999999999996],[1615006800,0.78010000000000002],[1615093200,0.78010000000000002],[1615179600,0.78010000000000002],[1615266000,0.77780000000000005],[1615352400,0.77849999999999997],[1615438800,0.77490000000000003],[1615525200,0.77590000000000003],[1615611600,0.77039999999999997],[1615698000,0.77039999999999997],[1615780800,0.77039999999999997],[1615867200,0.78359999999999996],[1615953600,0.79869999999999997],[1616040000,0.80779999999999996],[1616126400,0.81479999999999997],[1616212800,0.8226],[1616299200,0.8226],[1616385600,0.8226],[1616472000,0.83150000000000002],[1616558400,0.8226],[1616644800,0.82479999999999998],[1616731200,0.82050000000000001],[1616817600,0.82530000000000003],[1616904000,0.82530000000000003],[1616990400,0.82530000000000003],[1617076800,0.83279999999999998],[1617163200,0.81889999999999996],[1617249600,0.81710000000000005],[1617336000,0.81079999999999997],[1617422400,0.81079999999999997],[1617508800,0.81079999999999997],[1617595200,0.81079999999999997],[1617681600,0.81030000000000002],[1617768000,0.80300000000000005],[1617854400,0.79959999999999998],[1617940800,0.79459999999999997],[1618027200,0.79520000000000002],[1618113600,0.79520000000000002],[1618200000,0.79520000000000002],[1618286400,0.7964],[1618372800,0.80149999999999999],[1618459200,0.79890000000000005],[1618545600,0.81110000000000004],[1618632000,0.80730000000000002],[1618718400,0.80730000000000002],[1618804800,0.80730000000000002],[1618891200,0.81269999999999998],[1618977600,0.83089999999999997],[1619064000,0.82340000000000002],[1619150400,0.81940000000000002],[1619236800,0.8196],[1619323200,0.8196],[1619409600,0.8196],[1619496000,0.81359999999999999],[1619582400,0.81159999999999999],[1619668800,0.75309999999999999],[1619755200,0.74199999999999999],[1619841600,0.76339999999999997],[1619928000,0.76339999999999997],[1620014400,0.76339999999999997],[1620100800,0.77510000000000001],[1620187200,0.78220000000000001],[1620273600,0.78349999999999997],[1620360000,0.78239999999999998],[1620446400,0.78610000000000002],[1620532800,0.78610000000000002],[1620619200,0.78610000000000002],[1620705600,0.78310000000000002],[1620792000,0.79120000000000001],[1620878400,0.79969999999999997],[1620964800,0.79369999999999996],[1621051200,0.78810000000000002],[1621137600,0.78810000000000002],[1621224000,0.78810000000000002],[1621310400,0.79079999999999995],[1621396800,0.79420000000000002],[1621483200,0.79090000000000005],[1621569600,0.79520000000000002],[1621656000,0.79159999999999997],[1621742400,0.79159999999999997],[1621828800,0.79159999999999997],[1621915200,0.77639999999999998],[1622001600,0.76160000000000005],[1622088000,0.74980000000000002],[1622174400,0.7389],[1622260800,0.74590000000000001],[1622347200,0.74590000000000001],[1622433600,0.74590000000000001],[1622520000,0.74590000000000001],[1622606400,0.73180000000000001],[1622692800,0.73509999999999998],[1622779200,0.73850000000000005],[1622865600,0.73619999999999997],[1622952000,0.73619999999999997],[1623038400,0.73619999999999997],[1623124800,0.73540000000000005],[1623211200,0.73419999999999996],[1623297600,0.74409999999999998],[1623384000,0.75860000000000005],[1623470400,0.75280000000000002],[1623556800,0.75280000000000002],[1623643200,0.75280000000000002],[1623729600,0.74850000000000005],[1623816000,0.74480000000000002],[1623902400,0.74839999999999995],[1623988800,0.75870000000000004],[1624075200,0.76359999999999995],[1624161600,0.76359999999999995],[1624248000,0.76359999999999995],[1624334400,0.75649999999999995],[1624420800,0.75360000000000005],[1624507200,0.75209999999999999],[1624593600,0.75439999999999996],[1624680000,0.75360000000000005],[1624766400,0.75360000000000005],[1624852800,0.75360000000000005],[1624939200,0.75609999999999999],[1625025600,0.75480000000000003],[1625112000,0.75619999999999998],[1625198400,0.99219999999999997],[1625284800,0.99390000000000001],[1625371200,0.99390000000000001],[1625457600,0.99390000000000001],[1625544000,0.99390000000000001],[1625630400,0.9788],[1625716800,0.9728],[1625803200,0.98380000000000001],[1625889600,0.97819999999999996],[1625976000,0.97819999999999996],[1626062400,0.97819999999999996],[1626148800,0.97489999999999999],[1626235200,0.97919999999999996],[1626321600,0.97529999999999994],[1626408000,0.98619999999999997],[1626494400,0.99680000000000002],[1626580800,0.99680000000000002],[1626667200,0.99680000000000002],[1626753600,1.0049999999999999],[1626840000,0.99429999999999996],[1626926400,0.98060000000000003],[1627012800,0.98050000000000004],[1627099200,0.98619999999999997],[1627185600,0.98619999999999997],[1627272000,0.98619999999999997],[1627358400,0.97489999999999999],[1627444800,0.97609999999999997],[1627531200,0.9758],[1627617600,0.96419999999999995],[1627704000,0.9637],[1627790400,0.9637],[1627876800,0.9637],[1627963200,0.95779999999999998],[1628049600,0.96619999999999995],[1628136000,0.91100000000000003],[1628222400,0.93149999999999999],[1628308800,0.91549999999999998],[1628395200,0.91549999999999998],[1628481600,0.91549999999999998],[1628568000,0.90820000000000001],[1628654400,0.9042],[1628740800,0.90239999999999998],[1628827200,0.90110000000000001],[1628913600,0.90469999999999995],[1629000000,0.90469999999999995],[1629086400,0.90469999999999995],[1629172800,0.91200000000000003],[1629259200,0.9163],[1629345600,0.90820000000000001],[1629432000,0.89700000000000002],[1629518400,0.88749999999999996],[1629604800,0.88749999999999996],[1629691200,0.88749999999999996],[1629777600,0.89100000000000001],[1629864000,0.88660000000000005],[1629950400,0.876],[1630036800,0.88039999999999996],[1630123200,0.88109999999999999],[1630209600,0.88109999999999999],[1630296000,0.88109999999999999],[1630382400,0.88380000000000003],[1630468800,0.89049999999999996],[1630555200,0.8821],[1630641600,0.88670000000000004],[1630728000,0.88939999999999997],[1630814400,0.88939999999999997],[1630900800,0.88939999999999997],[1630987200,0.88939999999999997],[1631073600,0.87619999999999998],[1631160000,0.87560000000000004],[1631246400,0.86099999999999999],[1631332800,0.85809999999999997],[1631419200,0.85809999999999997],[1631505600,0.85809999999999997],[1631592000,0.86680000000000001],[1631678400,0.87029999999999996],[1631764800,0.87239999999999995],[1631851200,0.87160000000000004],[1631937600,0.8861],[1632024000,0.8861],[1632110400,0.8861],[1632196800,0.87780000000000002],[1632283200,0.87960000000000005],[1632369600,0.86709999999999998],[1632456000,0.86499999999999999],[1632542400,0.8589],[1632628800,0.8589],[1632715200,0.8589],[1632801600,0.85760000000000003],[1632888000,0.86599999999999999],[1632974400,0.87409999999999999],[1633060800,0.876],[1633147200,0.87309999999999999],[1633233600,0.87309999999999999],[1633320000,0.87309999999999999],[1633406400,0.86809999999999998],[1633492800,0.86370000000000002],[1633579200,0.85429999999999995],[1633665600,0.8448],[1633752000,0.84419999999999995],[1633838400,0.84419999999999995],[1633924800,0.84419999999999995],[1634011200,0.83830000000000005],[1634097600,0.82330000000000003],[1634184000,0.82740000000000002],[1634270400,0.82840000000000003],[1634356800,0.82869999999999999],[1634443200,0.82869999999999999],[1634529600,0.82869999999999999],[1634616000,0.81230000000000002],[1634702400,0.81979999999999997],[1634788800,0.82740000000000002],[1634875200,0.8226],[1634961600,0.82489999999999997],[1635048000,0.82489999999999997],[1635134400,0.82489999999999997],[1635220800,0.8165],[1635307200,0.81950000000000001],[1635393600,0.81579999999999997],[1635480000,0.81230000000000002],[1635566400,0.81000000000000005],[1635652800,0.81000000000000005],[1635739200,0.81000000000000005],[1635825600,0.82110000000000005],[1635912000,0.83430000000000004],[1635998400,0.84350000000000003],[1636084800,0.82930000000000004],[1636171200,0.8216],[1636257600,0.8216],[1636347600,0.8216],[1636434000,0.81259999999999999],[1636520400,0.81499999999999995],[1636606800,0.82289999999999996],[1636693200,0.81640000000000001],[1636779600,0.81279999999999997],[1636866000,0.81279999999999997],[1636952400,0.81279999999999997],[1637038800,0.80389999999999995],[1637125200,0.79459999999999997],[1637211600,0.79790000000000005],[1637298000,0.79159999999999997],[1637384400,0.8034],[1637470800,0.8034],[1637557200,0.8034],[1637643600,0.7903],[1637730000,0.7944],[1637816400,0.79149999999999998],[1637902800,0.79149999999999998],[1637989200,0.79330000000000001],[1638075600,0.79330000000000001],[1638162000,0.79330000000000001],[1638248400,0.79779999999999995],[1638334800,0.79420000000000002],[1638421200,0.80479999999999996],[1638507600,0.79790000000000005],[1638594000,0.80249999999999999],[1638680400,0.80249999999999999],[1638766800,0.80249999999999999],[1638853200,0.81950000000000001],[1638939600,0.81930000000000003],[1639026000,0.82669999999999999],[1639112400,0.82399999999999995],[1639198800,0.80769999999999997],[1639285200,0.80769999999999997],[1639371600,0.80769999999999997],[1639458000,0.81299999999999994],[1639544400,0.82489999999999997],[1639630800,0.83409999999999995],[1639717200,0.84489999999999998],[1639803600,0.85399999999999998],[1639890000,0.85399999999999998],[1639976400,0.85399999999999998],[1640062800,0.84860000000000002],[1640149200,0.84570000000000001],[1640235600,0.84099999999999997],[1640322000,0.84589999999999999],[1640408400,0.84589999999999999],[1640494800,0.84589999999999999],[1640581200,0.84589999999999999],[1640667600,0.84260000000000002],[1640754000,0.84430000000000005],[1640840400,0.84830000000000005],[1640926800,0.84650000000000003],[1641013200,0.84160000000000001],[1641099600,0.84160000000000001],[1641186000,0.84160000000000001],[1641272400,0.84589999999999999],[1641358800,0.84819999999999995],[1641445200,0.84409999999999996],[1641531600,0.84730000000000005],[1641618000,0.85409999999999997],[1641704400,0.85409999999999997],[1641790800,0.85409999999999997],[1641877200,0.86329999999999996],[1641963600,0.86709999999999998],[1642050000,0.86380000000000001],[1642136400,0.86599999999999999],[1642222800,0.88329999999999997],[1642309200,0.88329999999999997],[1642395600,0.88329999999999997],[1642482000,0.88329999999999997],[1642568400,0.88790000000000002],[1642654800,0.88439999999999996],[1642741200,0.88419999999999999],[1642827600,0.89239999999999997],[1642914000,0.89239999999999997],[1643000400,0.89239999999999997],[1643086800,0.88619999999999999],[1643173200,0.88519999999999999],[1643259600,0.87870000000000004],[1643346000,0.88460000000000005],[1643432400,0.89100000000000001],[1643518800,0.89100000000000001],[1643605200,0.89100000000000001],[1643691600,0.87429999999999997],[1643778000,0.87470000000000003],[1643864400,0.86539999999999995],[1643950800,0.86119999999999997],[1644037200,0.85780000000000001],[1644123600,0.85780000000000001],[1644210000,0.85780000000000001],[1644296400,0.86419999999999997],[1644382800,0.92589999999999995],[1644469200,0.90329999999999999],[1644555600,0.88580000000000003],[1644642000,0.89280000000000004],[1644728400,0.89280000000000004],[1644814800,0.89280000000000004],[1644901200,0.89100000000000001],[1644987600,0.87990000000000002],[1645074000,0.87460000000000004],[1645160400,0.88249999999999995],[1645246800,0.88180000000000003],[1645333200,0.88180000000000003],[1645419600,0.88180000000000003],[1645506000,0.88180000000000003],[1645592400,0.89280000000000004],[1645678800,0.90069999999999995],[1645765200,0.89319999999999999],[1645851600,0.90149999999999997],[1645938000,0.90149999999999997],[1646024400,0.90149999999999997],[1646110800,0.90010000000000001],[1646197200,0.90329999999999999],[1646283600,0.90049999999999997],[1646370000,0.91820000000000002],[1646456400,0.92059999999999997],[1646542800,0.92059999999999997],[1646629200,0.92059999999999997],[1646715600,0.9446],[1646802000,0.93959999999999999],[1646888400,0.92479999999999996],[1646974800,0.90980000000000005],[1647061200,0.92200000000000004],[1647147600,0.92200000000000004],[1647230400,0.92200000000000004],[1647316800,0.92710000000000004],[1647403200,0.92079999999999995],[1647489600,0.91149999999999998],[1647576000,0.91810000000000003],[1647662400,0.91449999999999998],[1647748800,0.91449999999999998],[1647835200,0.91449999999999998],[1647921600,0.91379999999999995],[1648008000,0.90869999999999995],[1648094400,0.90900000000000003],[1648180800,0.90780000000000005],[1648267200,0.90949999999999998],[1648353600,0.90949999999999998],[1648440000,0.90949999999999998],[1648526400,0.91390000000000005],[1648612800,0.9103],[1648699200,0.91700000000000004],[1648785600,0.9264],[1648872000,0.92889999999999995],[1648958400,0.92889999999999995],[1649044800,0.92889999999999995],[1649131200,0.93069999999999997],[1649217600,0.93569999999999998],[1649304000,0.95579999999999998],[1649390400,0.9546],[1649476800,0.95540000000000003],[1649563200,0.95540000000000003],[1649649600,0.95540000000000003],[1649736000,0.9607],[1649822400,0.96020000000000005],[1649908800,0.96540000000000004],[1649995200,0.97389999999999999],[1650081600,0.97389999999999999],[1650168000,0.97389999999999999],[1650254400,0.97389999999999999],[1650340800,0.96840000000000004],[1650427200,0.96350000000000002],[1650513600,0.96779999999999999],[1650600000,0.97550000000000003],[1650686400,0.97909999999999997],[1650772800,0.97909999999999997],[1650859200,0.97909999999999997],[1650945600,0.98170000000000002],[1651032000,0.99129999999999996],[1651118400,0.9879],[1651204800,0.9264],[1651291200,0.93210000000000004],[1651377600,0.93210000000000004],[1651464000,0.93210000000000004],[1651550400,0.92010000000000003],[1651636800,0.9214],[1651723200,0.91379999999999995],[1651809600,0.93059999999999998],[1651896000,0.93910000000000005],[1651982400,0.93910000000000005],[1652068800,0.93910000000000005],[1652155200,0.96699999999999997],[1652241600,0.97219999999999995],[1652328000,0.98129999999999995],[1652414400,0.99460000000000004],[1652500800,0.97650000000000003],[1652587200,0.97650000000000003],[1652673600,0.97650000000000003],[1652760000,0.98070000000000002],[1652846400,0.97170000000000001],[1652932800,1.0009999999999999],[1653019200,1.014],[1653105600,1.022],[1653192000,1.022],[1653278400,1.022],[1653364800,1.0149999999999999],[1653451200,1.0249999999999999],[1653537600,1.0229999999999999],[1653624000,1.008],[1653710400,1],[1653796800,1],[1653883200,1],[1653969600,1],[1654056000,1.014],[1654142400,1.0069999999999999],[1654228800,0.97889999999999999],[1654315200,0.98709999999999998],[1654401600,0.98709999999999998],[1654488000,0.98709999999999998],[1654574400,0.9748],[1654660800,0.96989999999999998],[1654747200,0.97909999999999997],[1654833600,0.98229999999999995],[1654920000,0.99470000000000003],[1655006400,0.99470000000000003],[1655092800,0.99470000000000003],[1655179200,1.01],[1655265600,1.0109999999999999],[1655352000,1.0029999999999999],[1655438400,1.006],[1655524800,1.0229999999999999],[1655611200,1.0229999999999999],[1655697600,1.0229999999999999],[1655784000,1.0229999999999999],[1655870400,1.014],[1655956800,1.024],[1656043200,1.0289999999999999],[1656129600,1.016],[1656216000,1.016],[1656302400,1.016],[1656388800,1.0149999999999999],[1656475200,1.022],[1656561600,1.03],[1656648000,1.026],[1656734400,0.99470000000000003],[1656820800,0.99470000000000003],[1656907200,0.99470000000000003],[1656993600,0.99470000000000003],[1657080000,1.0049999999999999],[1657166400,0.99729999999999996],[1657252800,0.99239999999999995],[1657339200,0.99639999999999995],[1657425600,0.99639999999999995],[1657512000,0.99639999999999995],[1657598400,1.0009999999999999],[1657684800,1.004],[1657771200,1.01],[1657857600,1.0089999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99109999999999998],[1658289600,0.98199999999999998],[1658376000,0.97819999999999996],[1658462400,0.9718],[1658548800,0.97960000000000003],[1658635200,0.97960000000000003],[1658721600,0.97960000000000003],[1658808000,0.98640000000000005],[1658894400,1.002],[1658980800,0.98829999999999996],[1659067200,0.97360000000000002],[1659153600,0.95740000000000003],[1659240000,0.95740000000000003],[1659326400,0.95740000000000003],[1659412800,0.95120000000000005],[1659499200,0.95379999999999998],[1659585600,0.95479999999999998],[1659672000,0.95669999999999999],[1659758400,0.95409999999999995],[1659844800,0.95409999999999995],[1659931200,0.95409999999999995],[1660017600,0.95820000000000005],[1660104000,0.96530000000000005],[1660190400,0.9627],[1660276800,0.94699999999999995],[1660363200,0.93330000000000002],[1660449600,0.93330000000000002],[1660536000,0.93330000000000002],[1660622400,0.94320000000000004],[1660708800,0.94589999999999996],[1660795200,0.94820000000000004],[1660881600,0.94020000000000004],[1660968000,0.95389999999999997],[1661054400,0.95389999999999997],[1661140800,0.95389999999999997],[1661227200,0.95650000000000002],[1661313600,0.94930000000000003],[1661400000,0.94850000000000001],[1661486400,0.93979999999999997],[1661572800,0.95009999999999994],[1661659200,0.95009999999999994],[1661745600,0.95009999999999994],[1661832000,0.95089999999999997],[1661918400,0.9597],[1662004800,0.9728],[1662091200,0.98980000000000001],[1662177600,0.98550000000000004],[1662264000,0.98550000000000004],[1662350400,0.98550000000000004],[1662436800,0.98550000000000004],[1662523200,0.99150000000000005],[1662609600,0.98709999999999998],[1662696000,0.98440000000000005],[1662782400,0.97970000000000002],[1662868800,0.97970000000000002],[1662955200,0.97970000000000002],[1663041600,0.9325],[1663128000,0.92500000000000004],[1663214400,0.92779999999999996],[1663300800,0.93240000000000001],[1663387200,0.94889999999999997],[1663473600,0.94889999999999997],[1663560000,0.94889999999999997],[1663646400,0.94359999999999999],[1663732800,0.94140000000000001],[1663819200,0.94299999999999995],[1663905600,0.96209999999999996],[1663992000,0.97419999999999995],[1664078400,0.97419999999999995],[1664164800,0.97419999999999995],[1664251200,0.98380000000000001],[1664337600,0.98250000000000004],[1664424000,0.98480000000000001],[1664510400,0.98750000000000004],[1664596800,0.98770000000000002],[1664683200,0.98770000000000002],[1664769600,0.98770000000000002],[1664856000,0.98329999999999995],[1664942400,0.96689999999999998],[1665028800,0.97040000000000004],[1665115200,0.96919999999999995],[1665201600,0.98140000000000005],[1665288000,0.98140000000000005],[1665374400,0.98140000000000005],[1665460800,1.0009999999999999],[1665547200,1.0609999999999999],[1665633600,1.0660000000000001],[1665720000,1.0580000000000001],[1665806400,1.077],[1665892800,1.077],[1665979200,1.077],[1666065600,1.0660000000000001],[1666152000,1.05],[1666238400,1.0409999999999999],[1666324800,1.0409999999999999],[1666411200,1.0369999999999999],[1666497600,1.0369999999999999],[1666584000,1.0369999999999999],[1666670400,1.0629999999999999],[1666756800,1.046],[1666843200,1.0700000000000001],[1666929600,1.071],[1667016000,1.0700000000000001],[1667102400,1.0700000000000001],[1667188800,1.0700000000000001],[1667275200,1.0640000000000001],[1667361600,1.071],[1667448000,1.079],[1667534400,1.073],[1667620800,1.0669999999999999],[1667707200,1.0669999999999999],[1667797200,1.0669999999999999],[1667883600,1.0860000000000001],[1667970000,1.139],[1668056400,1.149],[1668142800,1.109],[1668229200,1.0800000000000001],[1668315600,1.0800000000000001],[1668402000,1.0800000000000001],[1668488400,1.087],[1668574800,1.0760000000000001],[1668661200,1.0940000000000001],[1668747600,1.1040000000000001],[1668834000,1.0980000000000001],[1668920400,1.0980000000000001],[1669006800,1.0980000000000001],[1669093200,1.103],[1669179600,1.085],[1669266000,1.069],[1669352400,1.069],[1669438800,1.0700000000000001],[1669525200,1.0700000000000001],[1669611600,1.0700000000000001],[1669698000,1.0800000000000001],[1669784400,1.0780000000000001],[1669870800,1.071],[1669957200,1.0700000000000001],[1670043600,1.0700000000000001],[1670130000,1.0700000000000001],[1670216400,1.0700000000000001],[1670302800,1.0860000000000001],[1670389200,1.0920000000000001],[1670475600,1.103],[1670562000,1.095],[1670648400,1.0760000000000001],[1670734800,1.0760000000000001],[1670821200,1.0760000000000001],[1670907600,1.056],[1670994000,1.034],[1671080400,1.0329999999999999],[1671166800,1.036],[1671253200,1.0509999999999999],[1671339600,1.0509999999999999],[1671426000,1.0509999999999999],[1671512400,1.048],[1671598800,1.0429999999999999],[1671685200,1.0369999999999999],[1671771600,1.0449999999999999],[1671858000,1.032],[1671944400,1.032],[1672030800,1.032],[1672117200,1.032],[1672203600,1.028],[1672290000,1.032],[1672376400,1.0249999999999999],[1672462800,1.026],[1672549200,1.026],[1672635600,1.026],[1672722000,1.026],[1672808400,1.0249999999999999],[1672894800,1.028],[1672981200,1.044],[1673067600,1.054],[1673154000,1.054],[1673240400,1.054],[1673326800,1.042],[1673413200,1.05],[1673499600,1.0369999999999999],[1673586000,1.0269999999999999],[1673672400,1.0249999999999999],[1673758800,1.0249999999999999],[1673845200,1.0249999999999999],[1673931600,1.0249999999999999],[1674018000,1.022],[1674104400,1.0189999999999999],[1674190800,1.016],[1674277200,1.006],[1674363600,1.006],[1674450000,1.006],[1674536400,0.98850000000000005],[1674622800,0.98380000000000001],[1674709200,0.96730000000000005],[1674795600,0.95479999999999998],[1674882000,0.95189999999999997],[1674968400,0.95189999999999997],[1675054800,0.95189999999999997],[1675141200,0.95250000000000001],[1675227600,0.94479999999999997],[1675314000,0.91930000000000001],[1675400400,0.91510000000000002],[1675486800,0.91830000000000001],[1675573200,0.91830000000000001],[1675659600,0.91830000000000001],[1675746000,0.91859999999999997],[1675832400,0.90990000000000004],[1675918800,0.90610000000000002],[1676005200,0.9133],[1676091600,0.91620000000000001],[1676178000,0.91620000000000001],[1676264400,0.91620000000000001],[1676350800,0.91100000000000003],[1676437200,0.91220000000000001],[1676523600,0.90700000000000003],[1676610000,0.89449999999999996],[1676696400,0.91890000000000005],[1676782800,0.91890000000000005],[1676869200,0.91890000000000005],[1676955600,0.91890000000000005],[1677042000,0.92689999999999995],[1677128400,0.92069999999999996],[1677214800,0.9244],[1677301200,0.9143],[1677387600,0.9143],[1677474000,0.9143],[1677560400,0.91600000000000004],[1677646800,0.90800000000000003],[1677733200,0.9274],[1677819600,0.91600000000000004],[1677906000,0.90600000000000003],[1677992400,0.90600000000000003],[1678078800,0.90600000000000003],[1678165200,0.90600000000000003],[1678251600,0.89610000000000001],[1678338000,0.89529999999999998],[1678424400,0.89880000000000004],[1678510800,0.91590000000000005],[1678597200,0.91590000000000005],[1678680000,0.91590000000000005],[1678766400,0.94259999999999999],[1678852800,0.92169999999999996],[1678939200,0.94620000000000004],[1679025600,0.93289999999999995],[1679112000,0.92469999999999997],[1679198400,0.92469999999999997],[1679284800,0.92469999999999997],[1679371200,0.93310000000000004],[1679457600,0.91839999999999999],[1679544000,0.91990000000000005],[1679630400,0.93440000000000001],[1679716800,0.95030000000000003],[1679803200,0.95030000000000003],[1679889600,0.95030000000000003],[1679976000,0.93999999999999995],[1680062400,0.94910000000000005],[1680148800,0.94840000000000002],[1680235200,0.94669999999999999],[1680321600,0.93610000000000004],[1680408000,0.93610000000000004],[1680494400,0.93610000000000004],[1680580800,0.93689999999999996],[1680667200,0.95599999999999996],[1680753600,0.97519999999999996],[1680840000,0.97509999999999997],[1680926400,0.97509999999999997],[1681012800,0.97509999999999997],[1681099200,0.97509999999999997],[1681185600,0.96399999999999997],[1681272000,0.96330000000000005],[1681358400,0.96109999999999995],[1681444800,0.95899999999999996],[1681531200,0.95520000000000005],[1681617600,0.95520000000000005],[1681704000,0.95520000000000005],[1681790400,0.94550000000000001],[1681876800,0.93689999999999996],[1681963200,0.93899999999999995],[1682049600,0.93430000000000002],[1682136000,0.93579999999999997],[1682222400,0.93579999999999997],[1682308800,0.93579999999999997],[1682395200,0.9355],[1682481600,0.94630000000000003],[1682568000,0.93100000000000005],[1682654400,0.92390000000000005],[1682740800,0.91459999999999997],[1682827200,0.91459999999999997],[1682913600,0.91459999999999997],[1683000000,0.91149999999999998],[1683086400,0.91220000000000001],[1683172800,0.89549999999999996],[1683259200,0.9133],[1683345600,0.91549999999999998],[1683432000,0.91549999999999998],[1683518400,0.91549999999999998],[1683604800,0.90749999999999997],[1683691200,0.90980000000000005],[1683777600,0.90669999999999995],[1683864000,0.90210000000000001],[1683950400,0.90500000000000003],[1684036800,0.90500000000000003],[1684123200,0.90500000000000003],[1684209600,0.9032],[1684296000,0.88890000000000002],[1684382400,0.87509999999999999],[1684468800,0.86770000000000003],[1684555200,0.86529999999999996],[1684641600,0.86529999999999996],[1684728000,0.86529999999999996],[1684814400,0.86819999999999997],[1684900800,0.87649999999999995],[1684987200,0.87280000000000002],[1685073600,0.85809999999999997],[1685160000,0.84640000000000004],[1685246400,0.84640000000000004],[1685332800,0.84640000000000004],[1685419200,0.84640000000000004],[1685505600,0.85429999999999995],[1685592000,0.86709999999999998],[1685678400,0.83620000000000005],[1685764800,0.83620000000000005],[1685851200,0.83620000000000005],[1685937600,0.83620000000000005],[1686024000,0.85440000000000005],[1686110400,0.85040000000000004],[1686196800,0.84819999999999995],[1686283200,0.84279999999999999],[1686369600,0.83530000000000004],[1686456000,0.83530000000000004],[1686542400,0.83530000000000004],[1686628800,0.82310000000000005],[1686715200,0.83389999999999997],[1686801600,0.83399999999999996],[1686888000,0.84699999999999998],[1686974400,0.8538],[1687060800,0.8538],[1687147200,0.8538],[1687233600,0.8538],[1687320000,0.85760000000000003],[1687406400,0.85489999999999999],[1687492800,0.86480000000000001],[1687579200,0.86180000000000001],[1687665600,0.86180000000000001],[1687752000,0.86180000000000001],[1687838400,0.85189999999999999],[1687924800,0.83709999999999996],[1688011200,0.83389999999999997],[1688097600,0.82820000000000005],[1688184000,0.82479999999999998],[1688270400,0.82479999999999998],[1688356800,0.82479999999999998],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3982],[1057204800,0.39489999999999997],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1057896000,0.38400000000000001],[1057982400,0.38479999999999998],[1058068800,0.38479999999999998],[1058155200,0.38479999999999998],[1058241600,0.38469999999999999],[1058328000,0.38279999999999997],[1058414400,0.38379999999999997],[1058500800,0.38750000000000001],[1058587200,0.38879999999999998],[1058673600,0.38879999999999998],[1058760000,0.38879999999999998],[1058846400,0.39329999999999998],[1058932800,0.39169999999999999],[1059019200,0.38779999999999998],[1059105600,0.38529999999999998],[1059192000,0.38479999999999998],[1059278400,0.38479999999999998],[1059364800,0.38479999999999998],[1059451200,0.38290000000000002],[1059537600,0.37959999999999999],[1059624000,0.38190000000000002],[1059710400,0.38469999999999999],[1059796800,0.38540000000000002],[1059883200,0.38540000000000002],[1059969600,0.38540000000000002],[1060056000,0.38600000000000001],[1060142400,0.3926],[1060228800,0.39589999999999997],[1060315200,0.39960000000000001],[1060401600,0.40110000000000001],[1060488000,0.40110000000000001],[1060574400,0.40110000000000001],[1060660800,0.39889999999999998],[1060747200,0.39889999999999998],[1060833600,0.40189999999999998],[1060920000,0.40289999999999998],[1061006400,0.39960000000000001],[1061092800,0.39960000000000001],[1061179200,0.39960000000000001],[1061265600,0.4007],[1061352000,0.39979999999999999],[1061438400,0.39850000000000002],[1061524800,0.39900000000000002],[1061611200,0.39839999999999998],[1061697600,0.39839999999999998],[1061784000,0.39839999999999998],[1061870400,0.3982],[1061956800,0.39629999999999999],[1062043200,0.39979999999999999],[1062129600,0.4032],[1062216000,0.40450000000000003],[1062302400,0.40450000000000003],[1062388800,0.40450000000000003],[1062475200,0.40450000000000003],[1062561600,0.4047],[1062648000,0.40289999999999998],[1062734400,0.40250000000000002],[1062820800,0.4002],[1062907200,0.4002],[1062993600,0.4002],[1063080000,0.39979999999999999],[1063166400,0.40570000000000001],[1063252800,0.40649999999999997],[1063339200,0.40360000000000001],[1063425600,0.40329999999999999],[1063512000,0.40329999999999999],[1063598400,0.40329999999999999],[1063684800,0.40350000000000003],[1063771200,0.40250000000000002],[1063857600,0.39639999999999997],[1063944000,0.3931],[1064030400,0.39439999999999997],[1064116800,0.39439999999999997],[1064203200,0.39439999999999997],[1064289600,0.39650000000000002],[1064376000,0.39650000000000002],[1064462400,0.40310000000000001],[1064548800,0.40139999999999998],[1064635200,0.3977],[1064721600,0.3977],[1064808000,0.3977],[1064894400,0.39119999999999999],[1064980800,0.3987],[1065067200,0.39600000000000002],[1065153600,0.39929999999999999],[1065240000,0.3957],[1065326400,0.3957],[1065412800,0.3957],[1065499200,0.39750000000000002],[1065585600,0.39879999999999999],[1065672000,0.39629999999999999],[1065758400,0.39829999999999999],[1065844800,0.40250000000000002],[1065931200,0.40250000000000002],[1066017600,0.40250000000000002],[1066104000,0.40589999999999998],[1066190400,0.40489999999999998],[1066276800,0.40110000000000001],[1066363200,0.40450000000000003],[1066449600,0.40560000000000002],[1066536000,0.40560000000000002],[1066622400,0.40560000000000002],[1066708800,0.40160000000000001],[1066795200,0.40050000000000002],[1066881600,0.40189999999999998],[1066968000,0.40560000000000002],[1067054400,0.40760000000000002],[1067140800,0.40760000000000002],[1067230800,0.40760000000000002],[1067317200,0.40639999999999998],[1067403600,0.4012],[1067490000,0.40139999999999998],[1067576400,0.39889999999999998],[1067662800,0.40229999999999999],[1067749200,0.40229999999999999],[1067835600,0.40229999999999999],[1067922000,0.39829999999999999],[1068008400,0.40189999999999998],[1068094800,0.40560000000000002],[1068181200,0.40620000000000001],[1068267600,0.4088],[1068354000,0.4088],[1068440400,0.4088],[1068526800,0.40949999999999998],[1068613200,0.40260000000000001],[1068699600,0.39929999999999999],[1068786000,0.40139999999999998],[1068872400,0.40079999999999999],[1068958800,0.40079999999999999],[1069045200,0.40079999999999999],[1069131600,0.4017],[1069218000,0.4037],[1069304400,0.40010000000000001],[1069390800,0.40300000000000002],[1069477200,0.39900000000000002],[1069563600,0.39900000000000002],[1069650000,0.39900000000000002],[1069736400,0.39760000000000001],[1069822800,0.39779999999999999],[1069909200,0.39689999999999998],[1069995600,0.39689999999999998],[1070082000,0.39279999999999998],[1070168400,0.39279999999999998],[1070254800,0.39279999999999998],[1070341200,0.39550000000000002],[1070427600,0.40110000000000001],[1070514000,0.3992],[1070600400,0.40500000000000003],[1070686800,0.40910000000000002],[1070773200,0.40910000000000002],[1070859600,0.40910000000000002],[1070946000,0.40760000000000002],[1071032400,0.41139999999999999],[1071118800,0.41260000000000002],[1071205200,0.41299999999999998],[1071291600,0.4123],[1071378000,0.4123],[1071464400,0.4123],[1071550800,0.40920000000000001],[1071637200,0.40989999999999999],[1071723600,0.4153],[1071810000,0.42580000000000001],[1071896400,0.4234],[1071982800,0.4234],[1072069200,0.4234],[1072155600,0.4219],[1072242000,0.42030000000000001],[1072328400,0.42520000000000002],[1072414800,0.42520000000000002],[1072501200,0.42759999999999998],[1072587600,0.42759999999999998],[1072674000,0.42759999999999998],[1072760400,0.42630000000000001],[1072846800,0.42959999999999998],[1072933200,0.43020000000000003],[1073019600,0.43020000000000003],[1073106000,0.43070000000000003],[1073192400,0.43070000000000003],[1073278800,0.43070000000000003],[1073365200,0.43840000000000001],[1073451600,0.4335],[1073538000,0.42899999999999999],[1073624400,0.42549999999999999],[1073710800,0.4264],[1073797200,0.4264],[1073883600,0.4264],[1073970000,0.4269],[1074056400,0.42959999999999998],[1074142800,0.42720000000000002],[1074229200,0.41770000000000002],[1074315600,0.4168],[1074402000,0.4168],[1074488400,0.4168],[1074574800,0.4168],[1074661200,0.42680000000000001],[1074747600,0.42709999999999998],[1074834000,0.4289],[1074920400,0.4304],[1075006800,0.4304],[1075093200,0.4304],[1075179600,0.4299],[1075266000,0.43180000000000002],[1075352400,0.4289],[1075438800,0.42949999999999999],[1075525200,0.42559999999999998],[1075611600,0.42559999999999998],[1075698000,0.42559999999999998],[1075784400,0.42699999999999999],[1075870800,0.42309999999999998],[1075957200,0.42249999999999999],[1076043600,0.42230000000000001],[1076130000,0.4229],[1076216400,0.4229],[1076302800,0.4229],[1076389200,0.42480000000000001],[1076475600,0.4254],[1076562000,0.43159999999999998],[1076648400,0.43319999999999997],[1076734800,0.437],[1076821200,0.437],[1076907600,0.437],[1076994000,0.437],[1077080400,0.43859999999999999],[1077166800,0.43509999999999999],[1077253200,0.43890000000000001],[1077339600,0.43940000000000001],[1077426000,0.43940000000000001],[1077512400,0.43940000000000001],[1077598800,0.4461],[1077685200,0.44700000000000001],[1077771600,0.44429999999999997],[1077858000,0.44440000000000002],[1077944400,0.44450000000000001],[1078030800,0.44450000000000001],[1078117200,0.44450000000000001],[1078203600,0.45140000000000002],[1078290000,0.44769999999999999],[1078376400,0.44900000000000001],[1078462800,0.44650000000000001],[1078549200,0.45119999999999999],[1078635600,0.45119999999999999],[1078722000,0.45119999999999999],[1078808400,0.45689999999999997],[1078894800,0.45860000000000001],[1078981200,0.45519999999999999],[1079067600,0.45429999999999998],[1079154000,0.45710000000000001],[1079240400,0.45710000000000001],[1079326800,0.45710000000000001],[1079413200,0.4597],[1079499600,0.45679999999999998],[1079586000,0.45500000000000002],[1079672400,0.46429999999999999],[1079758800,0.46229999999999999],[1079845200,0.46229999999999999],[1079931600,0.46229999999999999],[1080018000,0.46560000000000001],[1080104400,0.46310000000000001],[1080190800,0.45610000000000001],[1080277200,0.4415],[1080363600,0.44719999999999999],[1080450000,0.44719999999999999],[1080536400,0.44719999999999999],[1080622800,0.44590000000000002],[1080709200,0.45729999999999998],[1080795600,0.45910000000000001],[1080882000,0.45000000000000001],[1080968400,0.44840000000000002],[1081054800,0.44840000000000002],[1081137600,0.44840000000000002],[1081224000,0.44829999999999998],[1081310400,0.45069999999999999],[1081396800,0.45490000000000003],[1081483200,0.46300000000000002],[1081569600,0.46300000000000002],[1081656000,0.46300000000000002],[1081742400,0.46300000000000002],[1081828800,0.46929999999999999],[1081915200,0.46860000000000002],[1082001600,0.47220000000000001],[1082088000,0.47520000000000001],[1082174400,0.47449999999999998],[1082260800,0.47449999999999998],[1082347200,0.47449999999999998],[1082433600,0.47570000000000001],[1082520000,0.46850000000000003],[1082606400,0.46050000000000002],[1082692800,0.46160000000000001],[1082779200,0.46279999999999999],[1082865600,0.46279999999999999],[1082952000,0.46279999999999999],[1083038400,0.4698],[1083124800,0.47639999999999999],[1083211200,0.47989999999999999],[1083297600,0.46870000000000001],[1083384000,0.47010000000000002],[1083470400,0.47010000000000002],[1083556800,0.47010000000000002],[1083643200,0.4824],[1083729600,0.48159999999999997],[1083816000,0.48959999999999998],[1083902400,0.48780000000000001],[1083988800,0.48449999999999999],[1084075200,0.48449999999999999],[1084161600,0.48449999999999999],[1084248000,0.48120000000000002],[1084334400,0.4879],[1084420800,0.48670000000000002],[1084507200,0.48320000000000002],[1084593600,0.49259999999999998],[1084680000,0.49259999999999998],[1084766400,0.49259999999999998],[1084852800,0.49830000000000002],[1084939200,0.48830000000000001],[1085025600,0.48330000000000001],[1085112000,0.47939999999999999],[1085198400,0.4763],[1085284800,0.4763],[1085371200,0.4763],[1085457600,0.49099999999999999],[1085544000,0.49299999999999999],[1085630400,0.48949999999999999],[1085716800,0.48049999999999998],[1085803200,0.48520000000000002],[1085889600,0.48520000000000002],[1085976000,0.48520000000000002],[1086062400,0.48520000000000002],[1086148800,0.498],[1086235200,0.49299999999999999],[1086321600,0.497],[1086408000,0.4889],[1086494400,0.4889],[1086580800,0.4889],[1086667200,0.49259999999999998],[1086753600,0.48599999999999999],[1086840000,0.48549999999999999],[1086926400,0.48899999999999999],[1087012800,0.48899999999999999],[1087099200,0.48899999999999999],[1087185600,0.48899999999999999],[1087272000,0.48509999999999998],[1087358400,0.4879],[1087444800,0.49669999999999997],[1087531200,0.5],[1087617600,0.50039999999999996],[1087704000,0.50039999999999996],[1087790400,0.50039999999999996],[1087876800,0.50180000000000002],[1087963200,0.504],[1088049600,0.50949999999999995],[1088136000,0.50649999999999995],[1088222400,0.50180000000000002],[1088308800,0.50180000000000002],[1088395200,0.50180000000000002],[1088481600,0.49509999999999998],[1088568000,0.49020000000000002],[1088654400,0.4924],[1088740800,0.40260000000000001],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40689999999999998],[1089259200,0.41139999999999999],[1089345600,0.41289999999999999],[1089432000,0.41320000000000001],[1089518400,0.41320000000000001],[1089604800,0.41320000000000001],[1089691200,0.41020000000000001],[1089777600,0.40960000000000002],[1089864000,0.41710000000000003],[1089950400,0.42230000000000001],[1090036800,0.42730000000000001],[1090123200,0.42730000000000001],[1090209600,0.42730000000000001],[1090296000,0.42599999999999999],[1090382400,0.4239],[1090468800,0.42120000000000002],[1090555200,0.42149999999999999],[1090641600,0.42230000000000001],[1090728000,0.42230000000000001],[1090814400,0.42230000000000001],[1090900800,0.41739999999999999],[1090987200,0.41799999999999998],[1091073600,0.41899999999999998],[1091160000,0.4239],[1091246400,0.42720000000000002],[1091332800,0.42720000000000002],[1091419200,0.42720000000000002],[1091505600,0.42620000000000002],[1091592000,0.42920000000000003],[1091678400,0.41599999999999998],[1091764800,0.41770000000000002],[1091851200,0.41220000000000001],[1091937600,0.41220000000000001],[1092024000,0.41220000000000001],[1092110400,0.41830000000000001],[1092196800,0.40910000000000002],[1092283200,0.40410000000000001],[1092369600,0.40679999999999999],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.41020000000000001],[1092801600,0.40000000000000002],[1092888000,0.39929999999999999],[1092974400,0.4047],[1093060800,0.40329999999999999],[1093147200,0.40329999999999999],[1093233600,0.40329999999999999],[1093320000,0.40110000000000001],[1093406400,0.39439999999999997],[1093492800,0.39029999999999998],[1093579200,0.39360000000000001],[1093665600,0.39589999999999997],[1093752000,0.39589999999999997],[1093838400,0.39589999999999997],[1093924800,0.39829999999999999],[1094011200,0.40289999999999998],[1094097600,0.40870000000000001],[1094184000,0.40720000000000001],[1094270400,0.40799999999999997],[1094356800,0.40799999999999997],[1094443200,0.40799999999999997],[1094529600,0.40799999999999997],[1094616000,0.40610000000000002],[1094702400,0.40910000000000002],[1094788800,0.41670000000000001],[1094875200,0.41320000000000001],[1094961600,0.41320000000000001],[1095048000,0.41320000000000001],[1095134400,0.41249999999999998],[1095220800,0.4143],[1095307200,0.41549999999999998],[1095393600,0.4143],[1095480000,0.41760000000000003],[1095566400,0.41760000000000003],[1095652800,0.41760000000000003],[1095739200,0.42230000000000001],[1095825600,0.43419999999999997],[1095912000,0.43619999999999998],[1095998400,0.43709999999999999],[1096084800,0.43930000000000002],[1096171200,0.43930000000000002],[1096257600,0.43930000000000002],[1096344000,0.43759999999999999],[1096430400,0.44590000000000002],[1096516800,0.43559999999999999],[1096603200,0.443],[1096689600,0.44440000000000002],[1096776000,0.44440000000000002],[1096862400,0.44440000000000002],[1096948800,0.44640000000000002],[1097035200,0.45750000000000002],[1097121600,0.46650000000000003],[1097208000,0.46179999999999999],[1097294400,0.46989999999999998],[1097380800,0.46989999999999998],[1097467200,0.46989999999999998],[1097553600,0.46360000000000001],[1097640000,0.45610000000000001],[1097726400,0.44590000000000002],[1097812800,0.45290000000000002],[1097899200,0.45440000000000003],[1097985600,0.45440000000000003],[1098072000,0.45440000000000003],[1098158400,0.44309999999999999],[1098244800,0.4466],[1098331200,0.45290000000000002],[1098417600,0.45500000000000002],[1098504000,0.46360000000000001],[1098590400,0.46360000000000001],[1098676800,0.46360000000000001],[1098763200,0.46539999999999998],[1098849600,0.46639999999999998],[1098936000,0.45650000000000002],[1099022400,0.44500000000000001],[1099108800,0.45179999999999998],[1099195200,0.45179999999999998],[1099285200,0.45179999999999998],[1099371600,0.44800000000000001],[1099458000,0.44769999999999999],[1099544400,0.45219999999999999],[1099630800,0.45450000000000002],[1099717200,0.45700000000000002],[1099803600,0.45700000000000002],[1099890000,0.45700000000000002],[1099976400,0.4481],[1100062800,0.44679999999999997],[1100149200,0.45069999999999999],[1100235600,0.44469999999999998],[1100322000,0.44800000000000001],[1100408400,0.44800000000000001],[1100494800,0.44800000000000001],[1100581200,0.441],[1100667600,0.4415],[1100754000,0.44190000000000002],[1100840400,0.44009999999999999],[1100926800,0.45029999999999998],[1101013200,0.45029999999999998],[1101099600,0.45029999999999998],[1101186000,0.45569999999999999],[1101272400,0.46100000000000002],[1101358800,0.46000000000000002],[1101445200,0.46000000000000002],[1101531600,0.4612],[1101618000,0.4612],[1101704400,0.4612],[1101790800,0.4612],[1101877200,0.46829999999999999],[1101963600,0.45369999999999999],[1102050000,0.43709999999999999],[1102136400,0.43940000000000001],[1102222800,0.43940000000000001],[1102309200,0.43940000000000001],[1102395600,0.4395],[1102482000,0.43459999999999999],[1102568400,0.43640000000000001],[1102654800,0.43340000000000001],[1102741200,0.42970000000000003],[1102827600,0.42970000000000003],[1102914000,0.42970000000000003],[1103000400,0.43130000000000002],[1103086800,0.43290000000000001],[1103173200,0.43669999999999998],[1103259600,0.43330000000000002],[1103346000,0.43519999999999998],[1103432400,0.43519999999999998],[1103518800,0.43519999999999998],[1103605200,0.44219999999999998],[1103691600,0.43819999999999998],[1103778000,0.43080000000000002],[1103864400,0.43169999999999997],[1103950800,0.43169999999999997],[1104037200,0.43169999999999997],[1104123600,0.43169999999999997],[1104210000,0.42880000000000001],[1104296400,0.42780000000000001],[1104382800,0.43080000000000002],[1104469200,0.42809999999999998],[1104555600,0.42909999999999998],[1104642000,0.42909999999999998],[1104728400,0.42909999999999998],[1104814800,0.41959999999999997],[1104901200,0.42059999999999997],[1104987600,0.4269],[1105074000,0.43099999999999999],[1105160400,0.42849999999999999],[1105246800,0.42849999999999999],[1105333200,0.42849999999999999],[1105419600,0.4304],[1105506000,0.43409999999999999],[1105592400,0.4405],[1105678800,0.4516],[1105765200,0.45050000000000001],[1105851600,0.45050000000000001],[1105938000,0.45050000000000001],[1106024400,0.45050000000000001],[1106110800,0.45269999999999999],[1106197200,0.45090000000000002],[1106283600,0.44469999999999998],[1106370000,0.44540000000000002],[1106456400,0.44540000000000002],[1106542800,0.44540000000000002],[1106629200,0.4526],[1106715600,0.4521],[1106802000,0.45850000000000002],[1106888400,0.46050000000000002],[1106974800,0.46260000000000001],[1107061200,0.46260000000000001],[1107147600,0.46260000000000001],[1107234000,0.4667],[1107320400,0.47260000000000002],[1107406800,0.4733],[1107493200,0.47710000000000002],[1107579600,0.47320000000000001],[1107666000,0.47320000000000001],[1107752400,0.47320000000000001],[1107838800,0.4733],[1107925200,0.47610000000000002],[1108011600,0.48020000000000002],[1108098000,0.49070000000000003],[1108184400,0.48830000000000001],[1108270800,0.48830000000000001],[1108357200,0.48830000000000001],[1108443600,0.4965],[1108530000,0.49640000000000001],[1108616400,0.51090000000000002],[1108702800,0.51370000000000005],[1108789200,0.52380000000000004],[1108875600,0.52380000000000004],[1108962000,0.52380000000000004],[1109048400,0.52380000000000004],[1109134800,0.53000000000000003],[1109221200,0.53380000000000005],[1109307600,0.54390000000000005],[1109394000,0.54969999999999997],[1109480400,0.54969999999999997],[1109566800,0.54969999999999997],[1109653200,0.54479999999999995],[1109739600,0.53000000000000003],[1109826000,0.53590000000000004],[1109912400,0.54079999999999995],[1109998800,0.54459999999999997],[1110085200,0.54459999999999997],[1110171600,0.54459999999999997],[1110258000,0.54149999999999998],[1110344400,0.53120000000000001],[1110430800,0.52259999999999995],[1110517200,0.51629999999999998],[1110603600,0.51980000000000004],[1110690000,0.51980000000000004],[1110776400,0.51980000000000004],[1110862800,0.52239999999999998],[1110949200,0.51890000000000003],[1111035600,0.5302],[1111122000,0.5373],[1111208400,0.54859999999999998],[1111294800,0.54859999999999998],[1111381200,0.54859999999999998],[1111467600,0.54569999999999996],[1111554000,0.54090000000000005],[1111640400,0.53029999999999999],[1111726800,0.52869999999999995],[1111813200,0.52869999999999995],[1111899600,0.52869999999999995],[1111986000,0.52869999999999995],[1112072400,0.52880000000000005],[1112158800,0.52539999999999998],[1112245200,0.52729999999999999],[1112331600,0.5393],[1112418000,0.55479999999999996],[1112504400,0.55479999999999996],[1112587200,0.55479999999999996],[1112673600,0.55530000000000002],[1112760000,0.54159999999999997],[1112846400,0.5524],[1112932800,0.54700000000000004],[1113019200,0.54520000000000002],[1113105600,0.54520000000000002],[1113192000,0.54520000000000002],[1113278400,0.55159999999999998],[1113364800,0.53759999999999997],[1113451200,0.52800000000000002],[1113537600,0.52929999999999999],[1113624000,0.51280000000000003],[1113710400,0.51280000000000003],[1113796800,0.51280000000000003],[1113883200,0.52700000000000002],[1113969600,0.53380000000000005],[1114056000,0.53310000000000002],[1114142400,0.53500000000000003],[1114228800,0.54459999999999997],[1114315200,0.54459999999999997],[1114401600,0.54459999999999997],[1114488000,0.55049999999999999],[1114574400,0.5464],[1114660800,0.52759999999999996],[1114747200,0.52729999999999999],[1114833600,0.53249999999999997],[1114920000,0.53249999999999997],[1115006400,0.53249999999999997],[1115092800,0.53879999999999995],[1115179200,0.52259999999999995],[1115265600,0.5212],[1115352000,0.5272],[1115438400,0.52700000000000002],[1115524800,0.52700000000000002],[1115611200,0.52700000000000002],[1115697600,0.53369999999999995],[1115784000,0.52890000000000004],[1115870400,0.53259999999999996],[1115956800,0.51029999999999998],[1116043200,0.50309999999999999],[1116129600,0.50309999999999999],[1116216000,0.50309999999999999],[1116302400,0.48980000000000001],[1116388800,0.49630000000000002],[1116475200,0.49580000000000002],[1116561600,0.50139999999999996],[1116648000,0.50080000000000002],[1116734400,0.50080000000000002],[1116820800,0.50080000000000002],[1116907200,0.50949999999999995],[1116993600,0.51449999999999996],[1117080000,0.52190000000000003],[1117166400,0.51719999999999999],[1117252800,0.52939999999999998],[1117339200,0.52939999999999998],[1117425600,0.52939999999999998],[1117512000,0.52939999999999998],[1117598400,0.53280000000000005],[1117684800,0.54049999999999998],[1117771200,0.53779999999999994],[1117857600,0.54290000000000005],[1117944000,0.54290000000000005],[1118030400,0.54290000000000005],[1118116800,0.54390000000000005],[1118203200,0.53849999999999998],[1118289600,0.5383],[1118376000,0.55369999999999997],[1118462400,0.55130000000000001],[1118548800,0.55130000000000001],[1118635200,0.55130000000000001],[1118721600,0.55089999999999995],[1118808000,0.55379999999999996],[1118894400,0.56159999999999999],[1118980800,0.57169999999999999],[1119067200,0.58909999999999996],[1119153600,0.58909999999999996],[1119240000,0.58909999999999996],[1119326400,0.58389999999999997],[1119412800,0.5665],[1119499200,0.56899999999999995],[1119585600,0.56979999999999997],[1119672000,0.57640000000000002],[1119758400,0.57640000000000002],[1119844800,0.57640000000000002],[1119931200,0.59119999999999995],[1120017600,0.57140000000000002],[1120104000,0.56840000000000002],[1120190400,0.57120000000000004],[1120276800,0.40500000000000003],[1120363200,0.40500000000000003],[1120449600,0.40500000000000003],[1120536000,0.40500000000000003],[1120622400,0.41639999999999999],[1120708800,0.40989999999999999],[1120795200,0.41299999999999998],[1120881600,0.4052],[1120968000,0.4052],[1121054400,0.4052],[1121140800,0.40799999999999997],[1121227200,0.4113],[1121313600,0.41070000000000001],[1121400000,0.3967],[1121486400,0.39529999999999998],[1121572800,0.39529999999999998],[1121659200,0.39529999999999998],[1121745600,0.39539999999999997],[1121832000,0.40189999999999998],[1121918400,0.3997],[1122004800,0.39860000000000001],[1122091200,0.40539999999999998],[1122177600,0.40539999999999998],[1122264000,0.40539999999999998],[1122350400,0.4133],[1122436800,0.4088],[1122523200,0.41139999999999999],[1122609600,0.41660000000000003],[1122696000,0.4143],[1122782400,0.4143],[1122868800,0.4143],[1122955200,0.41770000000000002],[1123041600,0.42280000000000001],[1123128000,0.41849999999999998],[1123214400,0.42420000000000002],[1123300800,0.42380000000000001],[1123387200,0.42380000000000001],[1123473600,0.42380000000000001],[1123560000,0.43390000000000001],[1123646400,0.42780000000000001],[1123732800,0.43559999999999999],[1123819200,0.43830000000000002],[1123905600,0.4415],[1123992000,0.4415],[1124078400,0.4415],[1124164800,0.43390000000000001],[1124251200,0.42680000000000001],[1124337600,0.41060000000000002],[1124424000,0.41060000000000002],[1124510400,0.42120000000000002],[1124596800,0.42120000000000002],[1124683200,0.42120000000000002],[1124769600,0.4214],[1124856000,0.41880000000000001],[1124942400,0.4249],[1125028800,0.42199999999999999],[1125115200,0.41739999999999999],[1125201600,0.41739999999999999],[1125288000,0.41739999999999999],[1125374400,0.4229],[1125460800,0.43230000000000002],[1125547200,0.43959999999999999],[1125633600,0.46000000000000002],[1125720000,0.44590000000000002],[1125806400,0.44590000000000002],[1125892800,0.44590000000000002],[1125979200,0.44590000000000002],[1126065600,0.44109999999999999],[1126152000,0.43940000000000001],[1126238400,0.44440000000000002],[1126324800,0.45419999999999999],[1126411200,0.45419999999999999],[1126497600,0.45419999999999999],[1126584000,0.44159999999999999],[1126670400,0.43969999999999998],[1126756800,0.44929999999999998],[1126843200,0.44869999999999999],[1126929600,0.4556],[1127016000,0.4556],[1127102400,0.4556],[1127188800,0.46579999999999999],[1127275200,0.46000000000000002],[1127361600,0.47420000000000001],[1127448000,0.46810000000000002],[1127534400,0.45760000000000001],[1127620800,0.45760000000000001],[1127707200,0.45760000000000001],[1127793600,0.46389999999999998],[1127880000,0.46110000000000001],[1127966400,0.4647],[1128052800,0.47020000000000001],[1128139200,0.46279999999999999],[1128225600,0.46279999999999999],[1128312000,0.46279999999999999],[1128398400,0.4577],[1128484800,0.44409999999999999],[1128571200,0.42999999999999999],[1128657600,0.42320000000000002],[1128744000,0.43240000000000001],[1128830400,0.43240000000000001],[1128916800,0.43240000000000001],[1129003200,0.4325],[1129089600,0.443],[1129176000,0.437],[1129262400,0.42109999999999997],[1129348800,0.42670000000000002],[1129435200,0.42670000000000002],[1129521600,0.42670000000000002],[1129608000,0.4304],[1129694400,0.41399999999999998],[1129780800,0.41880000000000001],[1129867200,0.39839999999999998],[1129953600,0.40160000000000001],[1130040000,0.40160000000000001],[1130126400,0.40160000000000001],[1130212800,0.41060000000000002],[1130299200,0.42580000000000001],[1130385600,0.43090000000000001],[1130472000,0.42330000000000001],[1130558400,0.43169999999999997],[1130644800,0.43169999999999997],[1130734800,0.43169999999999997],[1130821200,0.44379999999999997],[1130907600,0.44950000000000001],[1130994000,0.45079999999999998],[1131080400,0.45850000000000002],[1131166800,0.44519999999999998],[1131253200,0.44519999999999998],[1131339600,0.44519999999999998],[1131426000,0.44140000000000001],[1131512400,0.4471],[1131598800,0.43940000000000001],[1131685200,0.42080000000000001],[1131771600,0.42170000000000002],[1131858000,0.42170000000000002],[1131944400,0.42170000000000002],[1132030800,0.42199999999999999],[1132117200,0.41949999999999998],[1132203600,0.43140000000000001],[1132290000,0.4163],[1132376400,0.40960000000000002],[1132462800,0.40960000000000002],[1132549200,0.40960000000000002],[1132635600,0.42180000000000001],[1132722000,0.42070000000000002],[1132808400,0.41830000000000001],[1132894800,0.41830000000000001],[1132981200,0.41649999999999998],[1133067600,0.41649999999999998],[1133154000,0.41649999999999998],[1133240400,0.40450000000000003],[1133326800,0.4007],[1133413200,0.3977],[1133499600,0.4093],[1133586000,0.40579999999999999],[1133672400,0.40579999999999999],[1133758800,0.40579999999999999],[1133845200,0.41170000000000001],[1133931600,0.4158],[1134018000,0.4143],[1134104400,0.41970000000000002],[1134190800,0.41349999999999998],[1134277200,0.41349999999999998],[1134363600,0.41349999999999998],[1134450000,0.40110000000000001],[1134536400,0.3805],[1134622800,0.37880000000000003],[1134709200,0.38269999999999998],[1134795600,0.37430000000000002],[1134882000,0.37430000000000002],[1134968400,0.37430000000000002],[1135054800,0.38400000000000001],[1135141200,0.38690000000000002],[1135227600,0.38840000000000002],[1135314000,0.38769999999999999],[1135400400,0.38519999999999999],[1135486800,0.38519999999999999],[1135573200,0.38519999999999999],[1135659600,0.38519999999999999],[1135746000,0.3775],[1135832400,0.38229999999999997],[1135918800,0.37940000000000002],[1136005200,0.3841],[1136091600,0.3841],[1136178000,0.3841],[1136264400,0.3841],[1136350800,0.39479999999999998],[1136437200,0.39029999999999998],[1136523600,0.3871],[1136610000,0.39190000000000003],[1136696400,0.39190000000000003],[1136782800,0.39190000000000003],[1136869200,0.39069999999999999],[1136955600,0.39019999999999999],[1137042000,0.3896],[1137128400,0.39140000000000003],[1137214800,0.39140000000000003],[1137301200,0.39140000000000003],[1137387600,0.39140000000000003],[1137474000,0.39140000000000003],[1137560400,0.41510000000000002],[1137646800,0.4118],[1137733200,0.41470000000000001],[1137819600,0.4239],[1137906000,0.4239],[1137992400,0.4239],[1138078800,0.42580000000000001],[1138165200,0.4239],[1138251600,0.41699999999999998],[1138338000,0.41999999999999998],[1138424400,0.42430000000000001],[1138510800,0.42430000000000001],[1138597200,0.42430000000000001],[1138683600,0.42409999999999998],[1138770000,0.42220000000000002],[1138856400,0.41880000000000001],[1138942800,0.42020000000000002],[1139029200,0.4108],[1139115600,0.4108],[1139202000,0.4108],[1139288400,0.4128],[1139374800,0.39739999999999998],[1139461200,0.3947],[1139547600,0.38850000000000001],[1139634000,0.3871],[1139720400,0.3871],[1139806800,0.3871],[1139893200,0.38890000000000002],[1139979600,0.38390000000000002],[1140066000,0.37909999999999999],[1140152400,0.3866],[1140238800,0.39410000000000001],[1140325200,0.39410000000000001],[1140411600,0.39410000000000001],[1140498000,0.39410000000000001],[1140584400,0.40689999999999998],[1140670800,0.39850000000000002],[1140757200,0.39650000000000002],[1140843600,0.40500000000000003],[1140930000,0.40500000000000003],[1141016400,0.40500000000000003],[1141102800,0.39729999999999999],[1141189200,0.39450000000000002],[1141275600,0.39650000000000002],[1141362000,0.4042],[1141448400,0.40239999999999998],[1141534800,0.40239999999999998],[1141621200,0.40239999999999998],[1141707600,0.39360000000000001],[1141794000,0.38679999999999998],[1141880400,0.38600000000000001],[1141966800,0.38479999999999998],[1142053200,0.38169999999999998],[1142139600,0.38169999999999998],[1142226000,0.38169999999999998],[1142312400,0.38679999999999998],[1142398800,0.38819999999999999],[1142485200,0.39219999999999999],[1142571600,0.39579999999999999],[1142658000,0.38969999999999999],[1142744400,0.38969999999999999],[1142830800,0.38969999999999999],[1142917200,0.38369999999999999],[1143003600,0.3805],[1143090000,0.38379999999999997],[1143176400,0.38879999999999998],[1143262800,0.39269999999999999],[1143349200,0.39269999999999999],[1143435600,0.39269999999999999],[1143522000,0.40260000000000001],[1143608400,0.41010000000000002],[1143694800,0.4143],[1143781200,0.41210000000000002],[1143867600,0.40589999999999998],[1143954000,0.40589999999999998],[1144036800,0.40589999999999998],[1144123200,0.41270000000000001],[1144209600,0.41620000000000001],[1144296000,0.42259999999999998],[1144382400,0.42880000000000001],[1144468800,0.42509999999999998],[1144555200,0.42509999999999998],[1144641600,0.42509999999999998],[1144728000,0.43070000000000003],[1144814400,0.43709999999999999],[1144900800,0.43669999999999998],[1144987200,0.43519999999999998],[1145073600,0.43519999999999998],[1145160000,0.43519999999999998],[1145246400,0.43519999999999998],[1145332800,0.44429999999999997],[1145419200,0.45179999999999998],[1145505600,0.45200000000000001],[1145592000,0.44490000000000002],[1145678400,0.46139999999999998],[1145764800,0.46139999999999998],[1145851200,0.46139999999999998],[1145937600,0.4456],[1146024000,0.43590000000000001],[1146110400,0.42720000000000002],[1146196800,0.41899999999999998],[1146283200,0.42430000000000001],[1146369600,0.42430000000000001],[1146456000,0.42430000000000001],[1146542400,0.43080000000000002],[1146628800,0.43790000000000001],[1146715200,0.42870000000000003],[1146801600,0.42159999999999997],[1146888000,0.41909999999999997],[1146974400,0.41909999999999997],[1147060800,0.41909999999999997],[1147147200,0.41909999999999997],[1147233600,0.42180000000000001],[1147320000,0.4249],[1147406400,0.42370000000000002],[1147492800,0.41670000000000001],[1147579200,0.41670000000000001],[1147665600,0.41670000000000001],[1147752000,0.40450000000000003],[1147838400,0.4128],[1147924800,0.41170000000000001],[1148011200,0.40860000000000002],[1148097600,0.4083],[1148184000,0.4083],[1148270400,0.4083],[1148356800,0.4078],[1148443200,0.4103],[1148529600,0.40050000000000002],[1148616000,0.4098],[1148702400,0.4093],[1148788800,0.4093],[1148875200,0.4093],[1148961600,0.4093],[1149048000,0.40510000000000002],[1149134400,0.4093],[1149220800,0.40870000000000001],[1149307200,0.41289999999999999],[1149393600,0.41289999999999999],[1149480000,0.41289999999999999],[1149566400,0.40739999999999998],[1149652800,0.40329999999999999],[1149739200,0.39629999999999999],[1149825600,0.39960000000000001],[1149912000,0.39739999999999998],[1149998400,0.39739999999999998],[1150084800,0.39739999999999998],[1150171200,0.39539999999999997],[1150257600,0.38840000000000002],[1150344000,0.39550000000000002],[1150430400,0.40329999999999999],[1150516800,0.4007],[1150603200,0.4007],[1150689600,0.4007],[1150776000,0.3906],[1150862400,0.38769999999999999],[1150948800,0.3921],[1151035200,0.40010000000000001],[1151121600,0.40439999999999998],[1151208000,0.40439999999999998],[1151294400,0.40439999999999998],[1151380800,0.40799999999999997],[1151467200,0.41549999999999998],[1151553600,0.42320000000000002],[1151640000,0.42749999999999999],[1151726400,0.42480000000000001],[1151812800,0.42480000000000001],[1151899200,0.42480000000000001],[1151985600,0.40410000000000001],[1152072000,0.40410000000000001],[1152158400,0.41110000000000002],[1152244800,0.40970000000000001],[1152331200,0.4103],[1152417600,0.4103],[1152504000,0.4103],[1152590400,0.41020000000000001],[1152676800,0.4118],[1152763200,0.41649999999999998],[1152849600,0.4153],[1152936000,0.41970000000000002],[1153022400,0.41970000000000002],[1153108800,0.41970000000000002],[1153195200,0.40460000000000002],[1153281600,0.40550000000000003],[1153368000,0.40110000000000001],[1153454400,0.3962],[1153540800,0.39350000000000002],[1153627200,0.39350000000000002],[1153713600,0.39350000000000002],[1153800000,0.40000000000000002],[1153886400,0.40749999999999997],[1153972800,0.41520000000000001],[1154059200,0.4153],[1154145600,0.41049999999999998],[1154232000,0.41049999999999998],[1154318400,0.41049999999999998],[1154404800,0.4158],[1154491200,0.41820000000000002],[1154577600,0.4173],[1154664000,0.41520000000000001],[1154750400,0.41489999999999999],[1154836800,0.41489999999999999],[1154923200,0.41489999999999999],[1155009600,0.40999999999999998],[1155096000,0.4113],[1155182400,0.41959999999999997],[1155268800,0.41299999999999998],[1155355200,0.41639999999999999],[1155441600,0.41639999999999999],[1155528000,0.41639999999999999],[1155614400,0.40600000000000003],[1155700800,0.4017],[1155787200,0.39600000000000002],[1155873600,0.39340000000000003],[1155960000,0.39290000000000003],[1156046400,0.39290000000000003],[1156132800,0.39290000000000003],[1156219200,0.39629999999999999],[1156305600,0.39789999999999998],[1156392000,0.39250000000000002],[1156478400,0.39050000000000001],[1156564800,0.3931],[1156651200,0.3931],[1156737600,0.3931],[1156824000,null],[1165640400,0.38590000000000002],[1165726800,0.38590000000000002],[1165813200,0.38590000000000002],[1165899600,0.38390000000000002],[1165986000,0.38279999999999997],[1166072400,0.3851],[1166158800,0.39369999999999999],[1166245200,0.39090000000000003],[1166331600,0.39090000000000003],[1166418000,0.39090000000000003],[1166504400,0.39079999999999998],[1166590800,0.39179999999999998],[1166677200,0.38950000000000001],[1166763600,0.38740000000000002],[1166850000,0.38440000000000002],[1166936400,0.38440000000000002],[1167022800,0.38440000000000002],[1167109200,0.38440000000000002],[1167195600,0.38540000000000002],[1167282000,0.38650000000000001],[1167368400,0.38869999999999999],[1167454800,0.38550000000000001],[1167541200,0.38550000000000001],[1167627600,0.38550000000000001],[1167714000,0.38550000000000001],[1167800400,0.38550000000000001],[1167886800,null],[1173931200,0.37519999999999998],[1174017600,null],[1174968000,0.37259999999999999],[1175054400,0.3745],[1175140800,0.3755],[1175227200,0.37459999999999999],[1175313600,null],[1176436800,0.37330000000000002],[1176523200,0.37159999999999999],[1176609600,0.37159999999999999],[1176696000,0.37159999999999999],[1176782400,null],[1179547200,0.37569999999999998],[1179633600,0.37569999999999998],[1179720000,0.37569999999999998],[1179806400,0.38069999999999998],[1179892800,0.38169999999999998],[1179979200,0.38629999999999998],[1180065600,0.38100000000000001],[1180152000,0.38490000000000002],[1180238400,0.38490000000000002],[1180324800,0.38490000000000002],[1180411200,0.38490000000000002],[1180497600,0.37880000000000003],[1180584000,0.38640000000000002],[1180670400,0.38700000000000001],[1180756800,0.3931],[1180843200,0.3931],[1180929600,0.3931],[1181016000,0.39579999999999999],[1181102400,0.39679999999999999],[1181188800,0.39550000000000002],[1181275200,0.39660000000000001],[1181361600,0.39229999999999998],[1181448000,0.39229999999999998],[1181534400,0.39229999999999998],[1181620800,0.39550000000000002],[1181707200,0.39460000000000001],[1181793600,0.39250000000000002],[1181880000,0.3977],[1181966400,0.40160000000000001],[1182052800,0.40160000000000001],[1182139200,0.40160000000000001],[1182225600,0.4027],[1182312000,0.39979999999999999],[1182398400,0.39369999999999999],[1182484800,0.39839999999999998],[1182571200,0.39889999999999998],[1182657600,0.39889999999999998],[1182744000,0.39889999999999998],[1182830400,0.39539999999999997],[1182916800,0.38379999999999997],[1183003200,0.38840000000000002],[1183089600,0.38619999999999999],[1183176000,0.39529999999999998],[1183262400,0.39529999999999998],[1183348800,0.39529999999999998],[1183435200,0.39960000000000001],[1183521600,0.40060000000000001],[1183608000,0.40060000000000001],[1183694400,0.40139999999999998],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.41520000000000001],[1184126400,0.4214],[1184212800,0.42609999999999998],[1184299200,0.43269999999999997],[1184385600,0.4395],[1184472000,0.4395],[1184558400,0.4395],[1184644800,0.42499999999999999],[1184731200,0.41880000000000001],[1184817600,0.42609999999999998],[1184904000,0.42609999999999998],[1184990400,0.42680000000000001],[1185076800,0.42680000000000001],[1185163200,0.42680000000000001],[1185249600,0.4194],[1185336000,0.4113],[1185422400,0.41749999999999998],[1185508800,0.41499999999999998],[1185595200,0.41360000000000002],[1185681600,0.41360000000000002],[1185768000,0.41360000000000002],[1185854400,0.41720000000000002],[1185940800,0.41959999999999997],[1186027200,0.41699999999999998],[1186113600,0.41260000000000002],[1186200000,0.40860000000000002],[1186286400,0.40860000000000002],[1186372800,0.40860000000000002],[1186459200,0.40620000000000001],[1186545600,0.41039999999999999],[1186632000,0.40799999999999997],[1186718400,0.40770000000000001],[1186804800,0.4073],[1186891200,0.4073],[1186977600,0.4073],[1187064000,0.41320000000000001],[1187150400,0.41799999999999998],[1187236800,0.41460000000000002],[1187323200,0.41249999999999998],[1187409600,0.41149999999999998],[1187496000,0.41149999999999998],[1187582400,0.41149999999999998],[1187668800,0.41710000000000003],[1187755200,0.40899999999999997],[1187841600,0.40820000000000001],[1187928000,0.4108],[1188014400,0.41320000000000001],[1188100800,0.41320000000000001],[1188187200,0.41320000000000001],[1188273600,0.41649999999999998],[1188360000,0.4148],[1188446400,0.42099999999999999],[1188532800,0.42049999999999998],[1188619200,0.41839999999999999],[1188705600,0.41839999999999999],[1188792000,0.41839999999999999],[1188878400,0.41839999999999999],[1188964800,0.4224],[1189051200,0.4199],[1189137600,0.42559999999999998],[1189224000,0.42809999999999998],[1189310400,0.42809999999999998],[1189396800,0.42809999999999998],[1189483200,0.42570000000000002],[1189569600,0.4269],[1189656000,0.43369999999999997],[1189742400,0.43149999999999999],[1189828800,0.43230000000000002],[1189915200,0.43230000000000002],[1190001600,0.43230000000000002],[1190088000,0.43219999999999997],[1190174400,0.43569999999999998],[1190260800,0.43580000000000002],[1190347200,0.43859999999999999],[1190433600,0.43819999999999998],[1190520000,0.43819999999999998],[1190606400,0.43819999999999998],[1190692800,0.44240000000000002],[1190779200,0.43319999999999997],[1190865600,0.43149999999999999],[1190952000,0.43359999999999999],[1191038400,0.43319999999999997],[1191124800,0.43319999999999997],[1191211200,0.43319999999999997],[1191297600,0.42480000000000001],[1191384000,0.4163],[1191470400,0.4118],[1191556800,0.41049999999999998],[1191643200,0.40839999999999999],[1191729600,0.40839999999999999],[1191816000,0.40839999999999999],[1191902400,0.41020000000000001],[1191988800,0.4143],[1192075200,0.4194],[1192161600,0.41770000000000002],[1192248000,0.41599999999999998],[1192334400,0.41599999999999998],[1192420800,0.41599999999999998],[1192507200,0.42209999999999998],[1192593600,0.43169999999999997],[1192680000,0.4289],[1192766400,0.43290000000000001],[1192852800,0.42980000000000002],[1192939200,0.42980000000000002],[1193025600,0.42980000000000002],[1193112000,0.41749999999999998],[1193198400,0.4158],[1193284800,0.40889999999999999],[1193371200,0.41810000000000003],[1193457600,0.41830000000000001],[1193544000,0.41830000000000001],[1193630400,0.41830000000000001],[1193716800,0.4178],[1193803200,0.41120000000000001],[1193889600,0.41670000000000001],[1193976000,0.41860000000000003],[1194062400,0.42570000000000002],[1194148800,0.42570000000000002],[1194238800,0.42570000000000002],[1194325200,0.42499999999999999],[1194411600,0.4264],[1194498000,0.42420000000000002],[1194584400,0.43230000000000002],[1194670800,0.43109999999999998],[1194757200,0.43109999999999998],[1194843600,0.43109999999999998],[1194930000,0.4138],[1195016400,0.40639999999999998],[1195102800,0.4083],[1195189200,0.40510000000000002],[1195275600,0.40810000000000002],[1195362000,0.40810000000000002],[1195448400,0.40810000000000002],[1195534800,0.4052],[1195621200,0.41420000000000001],[1195707600,0.41310000000000002],[1195794000,0.41310000000000002],[1195880400,0.41389999999999999],[1195966800,0.41389999999999999],[1196053200,0.41389999999999999],[1196139600,0.4103],[1196226000,0.40429999999999999],[1196312400,0.40160000000000001],[1196398800,0.40739999999999998],[1196485200,0.41370000000000001],[1196571600,0.41370000000000001],[1196658000,0.41370000000000001],[1196744400,0.41310000000000002],[1196830800,0.4133],[1196917200,0.41539999999999999],[1197003600,0.42009999999999997],[1197090000,0.42120000000000002],[1197176400,0.42120000000000002],[1197262800,0.42120000000000002],[1197349200,0.41770000000000002],[1197435600,0.4178],[1197522000,0.4239],[1197608400,0.42849999999999999],[1197694800,0.42680000000000001],[1197781200,0.42680000000000001],[1197867600,0.42680000000000001],[1197954000,0.42559999999999998],[1198040400,0.43190000000000001],[1198126800,0.43619999999999998],[1198213200,0.43919999999999998],[1198299600,0.44069999999999998],[1198386000,0.44069999999999998],[1198472400,0.44069999999999998],[1198558800,0.43959999999999999],[1198645200,0.43959999999999999],[1198731600,0.44740000000000002],[1198818000,0.45229999999999998],[1198904400,0.45450000000000002],[1198990800,0.45450000000000002],[1199077200,0.45450000000000002],[1199163600,0.45350000000000001],[1199250000,0.45350000000000001],[1199336400,0.45750000000000002],[1199422800,0.46060000000000001],[1199509200,0.45639999999999997],[1199595600,0.45639999999999997],[1199682000,0.45639999999999997],[1199768400,0.44879999999999998],[1199854800,0.44729999999999998],[1199941200,0.44800000000000001],[1200027600,0.4451],[1200114000,0.44800000000000001],[1200200400,0.44800000000000001],[1200286800,0.44800000000000001],[1200373200,0.44540000000000002],[1200459600,0.44180000000000003],[1200546000,0.4239],[1200632400,0.41520000000000001],[1200718800,0.41349999999999998],[1200805200,0.41349999999999998],[1200891600,0.41349999999999998],[1200978000,0.41349999999999998],[1201064400,0.4098],[1201150800,0.40100000000000002],[1201237200,0.41460000000000002],[1201323600,0.4194],[1201410000,0.4194],[1201496400,0.4194],[1201582800,0.4254],[1201669200,0.4325],[1201755600,0.43919999999999998],[1201842000,0.4405],[1201928400,0.43630000000000002],[1202014800,0.43630000000000002],[1202101200,0.43630000000000002],[1202187600,0.43830000000000002],[1202274000,0.43219999999999997],[1202360400,0.41930000000000001],[1202446800,0.42309999999999998],[1202533200,0.42949999999999999],[1202619600,0.42949999999999999],[1202706000,0.42949999999999999],[1202792400,0.43709999999999999],[1202878800,0.43049999999999999],[1202965200,0.43669999999999998],[1203051600,0.44450000000000001],[1203138000,0.4446],[1203224400,0.4446],[1203310800,0.4446],[1203397200,0.4446],[1203483600,0.45469999999999999],[1203570000,0.45479999999999998],[1203656400,0.45219999999999999],[1203742800,0.45300000000000001],[1203829200,0.45300000000000001],[1203915600,0.45300000000000001],[1204002000,0.45729999999999998],[1204088400,0.46660000000000001],[1204174800,0.46210000000000001],[1204261200,0.47420000000000001],[1204347600,0.47220000000000001],[1204434000,0.47220000000000001],[1204520400,0.47220000000000001],[1204606800,0.47599999999999998],[1204693200,0.46700000000000003],[1204779600,0.47060000000000002],[1204866000,0.46539999999999998],[1204952400,0.45889999999999997],[1205038800,0.45889999999999997],[1205121600,0.45889999999999997],[1205208000,0.45750000000000002],[1205294400,0.45739999999999997],[1205380800,0.45469999999999999],[1205467200,0.4521],[1205553600,0.45910000000000001],[1205640000,0.45910000000000001],[1205726400,0.45910000000000001],[1205812800,0.4496],[1205899200,0.4466],[1205985600,0.4294],[1206072000,0.42620000000000002],[1206158400,0.42620000000000002],[1206244800,0.42620000000000002],[1206331200,0.42620000000000002],[1206417600,0.4249],[1206504000,0.41909999999999997],[1206590400,0.43159999999999998],[1206676800,0.43530000000000002],[1206763200,0.43809999999999999],[1206849600,0.43809999999999999],[1206936000,0.43809999999999999],[1207022400,0.43980000000000002],[1207108800,0.43369999999999997],[1207195200,0.44140000000000001],[1207281600,0.43880000000000002],[1207368000,0.44209999999999999],[1207454400,0.44209999999999999],[1207540800,0.44209999999999999],[1207627200,0.44280000000000003],[1207713600,0.44850000000000001],[1207800000,0.45100000000000001],[1207886400,0.44879999999999998],[1207972800,0.45429999999999998],[1208059200,0.45429999999999998],[1208145600,0.45429999999999998],[1208232000,0.4632],[1208318400,0.46910000000000002],[1208404800,0.46860000000000002],[1208491200,0.46789999999999998],[1208577600,0.4662],[1208664000,0.4662],[1208750400,0.4662],[1208836800,0.46899999999999997],[1208923200,0.47710000000000002],[1209009600,0.4723],[1209096000,0.46010000000000001],[1209182400,0.46200000000000002],[1209268800,0.46200000000000002],[1209355200,0.46200000000000002],[1209441600,0.46750000000000003],[1209528000,0.47449999999999998],[1209614400,0.48049999999999998],[1209700800,0.47360000000000002],[1209787200,0.47320000000000001],[1209873600,0.47320000000000001],[1209960000,0.47320000000000001],[1210046400,0.47789999999999999],[1210132800,0.48430000000000001],[1210219200,0.48759999999999998],[1210305600,0.496],[1210392000,0.49530000000000002],[1210478400,0.49530000000000002],[1210564800,0.49530000000000002],[1210651200,0.48920000000000002],[1210737600,0.49120000000000003],[1210824000,0.48830000000000001],[1210910400,0.48720000000000002],[1210996800,0.50149999999999995],[1211083200,0.50149999999999995],[1211169600,0.50149999999999995],[1211256000,0.50519999999999998],[1211342400,0.51600000000000001],[1211428800,0.51929999999999998],[1211515200,0.51480000000000004],[1211601600,0.51839999999999997],[1211688000,0.51839999999999997],[1211774400,0.51839999999999997],[1211860800,0.51839999999999997],[1211947200,0.51129999999999998],[1212033600,0.51859999999999995],[1212120000,0.5081],[1212206400,0.5181],[1212292800,0.5181],[1212379200,0.5181],[1212465600,0.52490000000000003],[1212552000,0.52149999999999996],[1212638400,0.50749999999999995],[1212724800,0.52600000000000002],[1212811200,0.53300000000000003],[1212897600,0.53300000000000003],[1212984000,0.53300000000000003],[1213070400,0.55069999999999997],[1213156800,0.5373],[1213243200,0.55310000000000004],[1213329600,0.54000000000000004],[1213416000,0.54210000000000003],[1213502400,0.54210000000000003],[1213588800,0.54210000000000003],[1213675200,0.54479999999999995],[1213761600,0.55659999999999998],[1213848000,0.55830000000000002],[1213934400,0.54879999999999995],[1214020800,0.55459999999999998],[1214107200,0.55459999999999998],[1214193600,0.55459999999999998],[1214280000,0.57179999999999997],[1214366400,0.5665],[1214452800,0.56079999999999997],[1214539200,0.5696],[1214625600,0.56859999999999999],[1214712000,0.56859999999999999],[1214798400,0.56859999999999999],[1214884800,0.58479999999999999],[1214971200,0.39629999999999999],[1215057600,null],[1216094400,0.38569999999999999],[1216180800,null],[1246507200,0.39629999999999999],[1246593600,0.39679999999999999],[1246680000,0.39679999999999999],[1246766400,0.39679999999999999],[1246852800,0.39679999999999999],[1246939200,0.39510000000000001],[1247025600,0.39369999999999999],[1247112000,null],[1247198400,0.39660000000000001],[1247284800,0.39229999999999998],[1247371200,0.39229999999999998],[1247457600,0.39229999999999998],[1247544000,0.39069999999999999],[1247630400,null],[1247803200,0.39090000000000003],[1247889600,0.39150000000000001],[1247976000,0.39150000000000001],[1248062400,0.39150000000000001],[1248148800,0.39550000000000002],[1248235200,0.3982],[1248321600,0.3947],[1248408000,0.39429999999999998],[1248494400,0.40150000000000002],[1248580800,0.40150000000000002],[1248667200,0.40150000000000002],[1248753600,0.4027],[1248840000,0.3992],[1248926400,null],[1249358400,0.3962],[1249444800,0.39279999999999998],[1249531200,0.39029999999999998],[1249617600,0.38790000000000002],[1249704000,0.38240000000000002],[1249790400,0.38240000000000002],[1249876800,0.38240000000000002],[1249963200,0.38479999999999998],[1250049600,0.38579999999999998],[1250136000,0.38340000000000002],[1250222400,0.38350000000000001],[1250308800,0.38190000000000002],[1250395200,0.38190000000000002],[1250481600,0.38190000000000002],[1250568000,null],[1251172800,0.38550000000000001],[1251259200,0.38150000000000001],[1251345600,0.38690000000000002],[1251432000,0.38500000000000001],[1251518400,0.3861],[1251604800,0.3861],[1251691200,0.3861],[1251777600,0.38319999999999999],[1251864000,0.3851],[1251950400,0.38719999999999999],[1252036800,0.38329999999999997],[1252123200,0.38450000000000001],[1252209600,0.38450000000000001],[1252296000,0.38450000000000001],[1252382400,0.38450000000000001],[1252468800,0.39129999999999998],[1252555200,0.38640000000000002],[1252641600,0.3871],[1252728000,0.38250000000000001],[1252814400,0.38250000000000001],[1252900800,0.38250000000000001],[1252987200,0.38579999999999998],[1253073600,0.38290000000000002],[1253160000,0.38269999999999998],[1253246400,0.38219999999999998],[1253332800,0.38169999999999998],[1253419200,0.38169999999999998],[1253505600,0.38169999999999998],[1253592000,null],[1253678400,0.379],[1253764800,null],[1254456000,0.38519999999999999],[1254542400,0.39660000000000001],[1254628800,0.39660000000000001],[1254715200,0.39660000000000001],[1254801600,0.40010000000000001],[1254888000,0.39900000000000002],[1254974400,0.4098],[1255060800,0.4209],[1255147200,0.41289999999999999],[1255233600,0.41289999999999999],[1255320000,0.41289999999999999],[1255406400,0.41570000000000001],[1255492800,0.41489999999999999],[1255579200,0.40589999999999998],[1255665600,0.41220000000000001],[1255752000,0.41699999999999998],[1255838400,0.41699999999999998],[1255924800,0.41699999999999998],[1256011200,0.42259999999999998],[1256097600,0.42380000000000001],[1256184000,0.42770000000000002],[1256270400,0.42280000000000001],[1256356800,0.41999999999999998],[1256443200,0.41999999999999998],[1256529600,0.41999999999999998],[1256616000,0.41549999999999998],[1256702400,0.42249999999999999],[1256788800,0.41749999999999998],[1256875200,0.42509999999999998],[1256961600,0.4269],[1257048000,0.4269],[1257138000,0.4269],[1257224400,0.42299999999999999],[1257310800,0.4289],[1257397200,0.4325],[1257483600,0.42959999999999998],[1257570000,0.42959999999999998],[1257656400,0.42959999999999998],[1257742800,0.42959999999999998],[1257829200,0.42599999999999999],[1257915600,0.43140000000000001],[1258002000,0.42570000000000002],[1258088400,0.42230000000000001],[1258174800,0.42459999999999998],[1258261200,0.42459999999999998],[1258347600,0.42459999999999998],[1258434000,0.42580000000000001],[1258520400,0.42370000000000002],[1258606800,0.42230000000000001],[1258693200,0.42030000000000001],[1258779600,0.41739999999999999],[1258866000,0.41739999999999999],[1258952400,0.41739999999999999],[1259038800,0.41420000000000001],[1259125200,0.41670000000000001],[1259211600,0.41739999999999999],[1259298000,0.41739999999999999],[1259384400,0.41639999999999999],[1259470800,0.41639999999999999],[1259557200,0.41639999999999999],[1259643600,0.4133],[1259730000,0.4118],[1259816400,0.40899999999999997],[1259902800,0.40710000000000002],[1259989200,0.40039999999999998],[1260075600,0.40039999999999998],[1260162000,0.40039999999999998],[1260248400,0.4032],[1260334800,0.40100000000000002],[1260421200,0.40289999999999998],[1260507600,0.40649999999999997],[1260594000,0.4052],[1260680400,0.4052],[1260766800,0.4052],[1260853200,0.4032],[1260939600,0.40279999999999999],[1261026000,0.40450000000000003],[1261112400,0.40500000000000003],[1261198800,0.39989999999999998],[1261285200,0.39989999999999998],[1261371600,0.39989999999999998],[1261458000,0.40229999999999999],[1261544400,0.40350000000000003],[1261630800,0.4002],[1261717200,0.40150000000000002],[1261803600,0.40150000000000002],[1261890000,0.40150000000000002],[1261976400,0.40150000000000002],[1262062800,0.40339999999999998],[1262149200,0.40089999999999998],[1262235600,0.40239999999999998],[1262322000,0.40710000000000002],[1262408400,0.40710000000000002],[1262494800,0.40710000000000002],[1262581200,0.40710000000000002],[1262667600,0.4113],[1262754000,0.4093],[1262840400,0.41239999999999999],[1262926800,0.40820000000000001],[1263013200,0.41110000000000002],[1263099600,0.41110000000000002],[1263186000,0.41110000000000002],[1263272400,0.41189999999999999],[1263358800,0.40550000000000003],[1263445200,0.40429999999999999],[1263531600,0.40429999999999999],[1263618000,0.40860000000000002],[1263704400,0.40860000000000002],[1263790800,0.40860000000000002],[1263877200,0.40860000000000002],[1263963600,0.40960000000000002],[1264050000,0.4083],[1264136400,0.41099999999999998],[1264222800,0.4052],[1264309200,0.4052],[1264395600,0.4052],[1264482000,0.40460000000000002],[1264568400,0.40350000000000003],[1264654800,0.3952],[1264741200,0.38719999999999999],[1264827600,0.38840000000000002],[1264914000,0.38840000000000002],[1265000400,0.38840000000000002],[1265086800,0.39190000000000003],[1265173200,0.39419999999999999],[1265259600,0.39510000000000001],[1265346000,0.39219999999999999],[1265432400,0.39019999999999999],[1265518800,0.39019999999999999],[1265605200,0.39019999999999999],[1265691600,0.38900000000000001],[1265778000,0.39300000000000002],[1265864400,0.39200000000000002],[1265950800,0.3926],[1266037200,0.39240000000000003],[1266123600,0.39240000000000003],[1266210000,0.39240000000000003],[1266296400,0.39240000000000003],[1266382800,0.39560000000000001],[1266469200,0.38900000000000001],[1266555600,0.38719999999999999],[1266642000,0.38740000000000002],[1266728400,0.38740000000000002],[1266814800,0.38740000000000002],[1266901200,0.38540000000000002],[1266987600,0.38400000000000001],[1267074000,0.3841],[1267160400,0.3851],[1267246800,0.3821],[1267333200,0.3821],[1267419600,0.3821],[1267506000,0.38640000000000002],[1267592400,0.39150000000000001],[1267678800,0.38929999999999998],[1267765200,0.3876],[1267851600,0.3906],[1267938000,0.3906],[1268024400,0.3906],[1268110800,0.3931],[1268197200,0.39279999999999998],[1268283600,0.3957],[1268370000,0.39279999999999998],[1268456400,0.39610000000000001],[1268542800,0.39610000000000001],[1268625600,0.39610000000000001],[1268712000,0.39539999999999997],[1268798400,0.39529999999999998],[1268884800,0.39960000000000001],[1268971200,0.39689999999999998],[1269057600,0.39539999999999997],[1269144000,0.39539999999999997],[1269230400,0.39539999999999997],[1269316800,0.39179999999999998],[1269403200,0.3916],[1269489600,0.39429999999999998],[1269576000,0.38719999999999999],[1269662400,0.38250000000000001],[1269748800,0.38250000000000001],[1269835200,0.38250000000000001],[1269921600,0.38119999999999998],[1270008000,0.38250000000000001],[1270094400,0.38319999999999999],[1270180800,0.38650000000000001],[1270267200,0.38650000000000001],[1270353600,0.38650000000000001],[1270440000,0.38650000000000001],[1270526400,0.39319999999999999],[1270612800,0.39290000000000003],[1270699200,0.39200000000000002],[1270785600,0.39700000000000002],[1270872000,0.40450000000000003],[1270958400,0.40450000000000003],[1271044800,0.40450000000000003],[1271131200,0.40820000000000001],[1271217600,0.40589999999999998],[1271304000,0.4103],[1271390400,0.41170000000000001],[1271476800,0.41039999999999999],[1271563200,0.41039999999999999],[1271649600,0.41039999999999999],[1271736000,0.41239999999999999],[1271822400,0.4143],[1271908800,0.41339999999999999],[1271995200,0.41149999999999998],[1272081600,0.41689999999999999],[1272168000,0.41689999999999999],[1272254400,0.41689999999999999],[1272340800,0.41999999999999998],[1272427200,0.42449999999999999],[1272513600,0.42759999999999998],[1272600000,0.4249],[1272686400,0.43190000000000001],[1272772800,0.43190000000000001],[1272859200,0.43190000000000001],[1272945600,0.42999999999999999],[1273032000,0.4279],[1273118400,0.42209999999999998],[1273204800,0.42330000000000001],[1273291200,0.42630000000000001],[1273377600,0.42630000000000001],[1273464000,0.42630000000000001],[1273550400,0.42430000000000001],[1273636800,0.43030000000000002],[1273723200,0.42820000000000003],[1273809600,0.42799999999999999],[1273896000,0.42780000000000001],[1273982400,0.42780000000000001],[1274068800,0.42780000000000001],[1274155200,0.42330000000000001],[1274241600,0.42520000000000002],[1274328000,0.42049999999999998],[1274414400,0.41760000000000003],[1274500800,0.41610000000000003],[1274587200,0.41610000000000003],[1274673600,0.41610000000000003],[1274760000,0.41070000000000001],[1274846400,0.40939999999999999],[1274932800,0.40920000000000001],[1275019200,0.41799999999999998],[1275105600,0.42059999999999997],[1275192000,0.42059999999999997],[1275278400,0.42059999999999997],[1275364800,0.42059999999999997],[1275451200,0.41499999999999998],[1275537600,0.42249999999999999],[1275624000,0.41699999999999998],[1275710400,0.41520000000000001],[1275796800,0.41520000000000001],[1275883200,0.41520000000000001],[1275969600,0.41810000000000003],[1276056000,0.4229],[1276142400,0.42420000000000002],[1276228800,0.43459999999999999],[1276315200,0.43380000000000002],[1276401600,0.43380000000000002],[1276488000,0.43380000000000002],[1276574400,0.4284],[1276660800,0.43070000000000003],[1276747200,0.432],[1276833600,0.43740000000000001],[1276920000,0.44340000000000002],[1277006400,0.44340000000000002],[1277092800,0.44340000000000002],[1277179200,0.44280000000000003],[1277265600,0.43830000000000002],[1277352000,0.43190000000000001],[1277438400,0.43049999999999999],[1277524800,0.42380000000000001],[1277611200,0.42380000000000001],[1277697600,0.42380000000000001],[1277784000,0.4194],[1277870400,0.42080000000000001],[1277956800,0.41789999999999999],[1278043200,0.39800000000000002],[1278129600,0.39850000000000002],[1278216000,0.39850000000000002],[1278302400,0.39850000000000002],[1278388800,0.39850000000000002],[1278475200,0.3992],[1278561600,0.40389999999999998],[1278648000,0.40339999999999998],[1278734400,0.40720000000000001],[1278820800,0.40720000000000001],[1278907200,0.40720000000000001],[1278993600,0.4052],[1279080000,0.40860000000000002],[1279166400,0.40450000000000003],[1279252800,0.40379999999999999],[1279339200,0.40570000000000001],[1279425600,0.40570000000000001],[1279512000,0.40570000000000001],[1279598400,0.40289999999999998],[1279684800,0.40589999999999998],[1279771200,0.40689999999999998],[1279857600,0.40710000000000002],[1279944000,0.40989999999999999],[1280030400,0.40989999999999999],[1280116800,0.40989999999999999],[1280203200,0.4093],[1280289600,0.4083],[1280376000,0.40949999999999998],[1280462400,0.41620000000000001],[1280548800,0.42099999999999999],[1280635200,0.42099999999999999],[1280721600,0.42099999999999999],[1280808000,0.4299],[1280894400,0.43059999999999998],[1280980800,0.42709999999999998],[1281067200,0.42999999999999999],[1281153600,0.42430000000000001],[1281240000,0.42430000000000001],[1281326400,0.42430000000000001],[1281412800,0.42530000000000001],[1281499200,0.42349999999999999],[1281585600,0.4244],[1281672000,0.42630000000000001],[1281758400,0.42509999999999998],[1281844800,0.42509999999999998],[1281931200,0.42509999999999998],[1282017600,0.42420000000000002],[1282104000,0.4269],[1282190400,0.42270000000000002],[1282276800,0.42359999999999998],[1282363200,0.41899999999999998],[1282449600,0.41899999999999998],[1282536000,0.41899999999999998],[1282622400,0.41899999999999998],[1282708800,0.4234],[1282795200,0.42130000000000001],[1282881600,0.41670000000000001],[1282968000,0.41880000000000001],[1283054400,0.41880000000000001],[1283140800,0.41880000000000001],[1283227200,0.41839999999999999],[1283313600,0.41710000000000003],[1283400000,0.4199],[1283486400,0.41980000000000001],[1283572800,0.41899999999999998],[1283659200,0.41899999999999998],[1283745600,0.41899999999999998],[1283832000,0.41899999999999998],[1283918400,0.41220000000000001],[1284004800,0.4143],[1284091200,0.41560000000000002],[1284177600,0.4133],[1284264000,0.4133],[1284350400,0.4133],[1284436800,0.4143],[1284523200,0.4143],[1284609600,0.41349999999999998],[1284696000,0.4128],[1284782400,0.41189999999999999],[1284868800,0.41189999999999999],[1284955200,0.41189999999999999],[1285041600,0.41830000000000001],[1285128000,0.41649999999999998],[1285214400,0.41470000000000001],[1285300800,0.41139999999999999],[1285387200,0.4123],[1285473600,0.4123],[1285560000,0.4123],[1285646400,0.4138],[1285732800,0.41760000000000003],[1285819200,0.42099999999999999],[1285905600,0.4219],[1285992000,0.42430000000000001],[1286078400,0.42430000000000001],[1286164800,0.42430000000000001],[1286251200,0.42249999999999999],[1286337600,0.4259],[1286424000,0.43219999999999997],[1286510400,0.43240000000000001],[1286596800,0.42859999999999998],[1286683200,0.42859999999999998],[1286769600,0.42859999999999998],[1286856000,0.43080000000000002],[1286942400,0.42780000000000001],[1287028800,0.42930000000000001],[1287115200,0.43109999999999998],[1287201600,0.43480000000000002],[1287288000,0.43480000000000002],[1287374400,0.43480000000000002],[1287460800,0.43590000000000001],[1287547200,0.43280000000000002],[1287633600,0.43709999999999999],[1287720000,0.43559999999999999],[1287806400,0.438],[1287892800,0.438],[1287979200,0.438],[1288065600,0.43490000000000001],[1288152000,0.43559999999999999],[1288238400,0.432],[1288324800,0.42699999999999999],[1288411200,0.42599999999999999],[1288497600,0.42599999999999999],[1288584000,0.42599999999999999],[1288670400,0.42230000000000001],[1288756800,0.42230000000000001],[1288843200,0.42070000000000002],[1288929600,0.42770000000000002],[1289016000,0.43140000000000001],[1289102400,0.43140000000000001],[1289192400,0.43140000000000001],[1289278800,0.436],[1289365200,0.43559999999999999],[1289451600,0.44219999999999998],[1289538000,0.44350000000000001],[1289624400,0.44409999999999999],[1289710800,0.44409999999999999],[1289797200,0.44409999999999999],[1289883600,0.44159999999999999],[1289970000,0.44019999999999998],[1290056400,0.44],[1290142800,0.44059999999999999],[1290229200,0.44090000000000001],[1290315600,0.44090000000000001],[1290402000,0.44090000000000001],[1290488400,0.43840000000000001],[1290574800,0.43780000000000002],[1290661200,0.43930000000000002],[1290747600,0.43930000000000002],[1290834000,0.43780000000000002],[1290920400,0.43780000000000002],[1291006800,0.43780000000000002],[1291093200,0.43830000000000002],[1291179600,0.43759999999999999],[1291266000,0.44529999999999997],[1291352400,0.44950000000000001],[1291438800,0.45040000000000002],[1291525200,0.45040000000000002],[1291611600,0.45040000000000002],[1291698000,0.45379999999999998],[1291784400,0.45400000000000001],[1291870800,0.45350000000000001],[1291957200,0.45400000000000001],[1292043600,0.45119999999999999],[1292130000,0.45119999999999999],[1292216400,0.45119999999999999],[1292302800,0.45650000000000002],[1292389200,0.45629999999999998],[1292475600,0.4546],[1292562000,0.4551],[1292648400,0.45100000000000001],[1292734800,0.45100000000000001],[1292821200,0.45100000000000001],[1292907600,0.45700000000000002],[1292994000,0.45979999999999999],[1293080400,0.46179999999999999],[1293166800,0.46250000000000002],[1293253200,0.46250000000000002],[1293339600,0.46250000000000002],[1293426000,0.46250000000000002],[1293512400,0.46329999999999999],[1293598800,0.4657],[1293685200,0.46739999999999998],[1293771600,0.46879999999999999],[1293858000,0.46899999999999997],[1293944400,0.46899999999999997],[1294030800,0.46899999999999997],[1294117200,0.46629999999999999],[1294203600,0.46389999999999998],[1294290000,0.46000000000000002],[1294376400,0.45639999999999997],[1294462800,0.45710000000000001],[1294549200,0.45710000000000001],[1294635600,0.45710000000000001],[1294722000,0.45739999999999997],[1294808400,0.4642],[1294894800,0.46400000000000002],[1294981200,0.45529999999999998],[1295067600,0.45500000000000002],[1295154000,0.45500000000000002],[1295240400,0.45500000000000002],[1295326800,0.45500000000000002],[1295413200,0.45600000000000002],[1295499600,0.45679999999999998],[1295586000,0.45269999999999999],[1295672400,0.45479999999999998],[1295758800,0.45479999999999998],[1295845200,0.45479999999999998],[1295931600,0.45579999999999998],[1296018000,0.45290000000000002],[1296104400,0.46310000000000001],[1296190800,0.4627],[1296277200,0.47770000000000001],[1296363600,0.47770000000000001],[1296450000,0.47770000000000001],[1296536400,0.48130000000000001],[1296622800,0.47560000000000002],[1296709200,0.47739999999999999],[1296795600,0.47570000000000001],[1296882000,0.47210000000000002],[1296968400,0.47210000000000002],[1297054800,0.47210000000000002],[1297141200,0.4753],[1297227600,0.4703],[1297314000,0.46160000000000001],[1297400400,0.45839999999999997],[1297486800,0.46750000000000003],[1297573200,0.46750000000000003],[1297659600,0.46750000000000003],[1297746000,0.48099999999999998],[1297832400,0.47899999999999998],[1297918800,0.48549999999999999],[1298005200,0.49249999999999999],[1298091600,0.49890000000000001],[1298178000,0.49890000000000001],[1298264400,0.49890000000000001],[1298350800,0.49890000000000001],[1298437200,0.50619999999999998],[1298523600,0.52339999999999998],[1298610000,0.51429999999999998],[1298696400,0.50980000000000003],[1298782800,0.50980000000000003],[1298869200,0.50980000000000003],[1298955600,0.51119999999999999],[1299042000,0.51659999999999995],[1299128400,0.51870000000000005],[1299214800,0.5181],[1299301200,0.5242],[1299387600,0.5242],[1299474000,0.5242],[1299560400,0.52259999999999995],[1299646800,0.51349999999999996],[1299733200,0.51119999999999999],[1299819600,0.50139999999999996],[1299906000,0.50600000000000001],[1299992400,0.50600000000000001],[1300075200,0.50600000000000001],[1300161600,0.50549999999999995],[1300248000,0.50680000000000003],[1300334400,0.50790000000000002],[1300420800,0.5212],[1300507200,0.50949999999999995],[1300593600,0.50949999999999995],[1300680000,0.50949999999999995],[1300766400,0.51700000000000002],[1300852800,0.51570000000000005],[1300939200,0.5232],[1301025600,0.5252],[1301112000,0.52869999999999995],[1301198400,0.52869999999999995],[1301284800,0.52869999999999995],[1301371200,0.52569999999999995],[1301457600,0.51649999999999996],[1301544000,0.52549999999999997],[1301630400,0.5212],[1301716800,0.51770000000000005],[1301803200,0.51770000000000005],[1301889600,0.51770000000000005],[1301976000,0.51819999999999999],[1302062400,0.52229999999999999],[1302148800,0.52070000000000005],[1302235200,0.52100000000000002],[1302321600,0.52390000000000003],[1302408000,0.52390000000000003],[1302494400,0.52390000000000003],[1302580800,0.51829999999999998],[1302667200,0.50260000000000005],[1302753600,0.50409999999999999],[1302840000,0.50729999999999997],[1302926400,0.51019999999999999],[1303012800,0.51019999999999999],[1303099200,0.51019999999999999],[1303185600,0.50609999999999999],[1303272000,0.5081],[1303358400,0.51290000000000002],[1303444800,0.5131],[1303531200,0.5131],[1303617600,0.5131],[1303704000,0.5131],[1303790400,0.51270000000000004],[1303876800,0.5131],[1303963200,0.50260000000000005],[1304049600,0.48680000000000001],[1304136000,0.49590000000000001],[1304222400,0.49590000000000001],[1304308800,0.49590000000000001],[1304395200,0.48530000000000001],[1304481600,0.46800000000000003],[1304568000,0.46329999999999999],[1304654400,0.45650000000000002],[1304740800,0.4607],[1304827200,0.4607],[1304913600,0.4607],[1305000000,0.46360000000000001],[1305086400,0.46579999999999999],[1305172800,0.45660000000000001],[1305259200,0.44819999999999999],[1305345600,0.45000000000000001],[1305432000,0.45000000000000001],[1305518400,0.45000000000000001],[1305604800,0.45119999999999999],[1305691200,0.45179999999999998],[1305777600,0.45610000000000001],[1305864000,0.45829999999999999],[1305950400,0.46060000000000001],[1306036800,0.46060000000000001],[1306123200,0.46060000000000001],[1306209600,0.45750000000000002],[1306296000,0.46189999999999998],[1306382400,0.46129999999999999],[1306468800,0.4622],[1306555200,0.46379999999999999],[1306641600,0.46379999999999999],[1306728000,0.46379999999999999],[1306814400,0.46379999999999999],[1306900800,0.46310000000000001],[1306987200,0.46650000000000003],[1307073600,0.46600000000000003],[1307160000,0.4713],[1307246400,0.4713],[1307332800,0.4713],[1307419200,0.4657],[1307505600,0.4652],[1307592000,0.47070000000000001],[1307678400,0.4743],[1307764800,0.47560000000000002],[1307851200,0.47560000000000002],[1307937600,0.47560000000000002],[1308024000,0.47010000000000002],[1308110400,0.47139999999999999],[1308196800,0.47049999999999997],[1308283200,0.4768],[1308369600,0.47699999999999998],[1308456000,0.47699999999999998],[1308542400,0.47699999999999998],[1308628800,0.47620000000000001],[1308715200,0.48089999999999999],[1308801600,0.48110000000000003],[1308888000,0.47989999999999999],[1308974400,0.47449999999999998],[1309060800,0.47449999999999998],[1309147200,0.47449999999999998],[1309233600,0.47310000000000002],[1309320000,0.47639999999999999],[1309406400,0.47889999999999999],[1309492800,0.48110000000000003],[1309579200,null],[1309924800,0.39639999999999997],[1310011200,0.3962],[1310097600,0.39579999999999999],[1310184000,0.39340000000000003],[1310270400,0.39340000000000003],[1310356800,0.39340000000000003],[1310443200,0.39300000000000002],[1310529600,0.3921],[1310616000,null],[1310702400,0.39910000000000001],[1310788800,0.40239999999999998],[1310875200,0.40239999999999998],[1310961600,0.40239999999999998],[1311048000,0.40089999999999998],[1311134400,0.39529999999999998],[1311220800,0.39429999999999998],[1311307200,0.39600000000000002],[1311393600,0.39269999999999999],[1311480000,0.39269999999999999],[1311566400,0.39269999999999999],[1311652800,0.39119999999999999],[1311739200,0.38790000000000002],[1311825600,0.3926],[1311912000,0.39169999999999999],[1311998400,0.39029999999999998],[1312084800,0.39029999999999998],[1312171200,0.39029999999999998],[1312257600,0.39290000000000003],[1312344000,0.39439999999999997],[1312430400,0.39179999999999998],[1312516800,null],[1312603200,0.39179999999999998],[1312689600,0.39179999999999998],[1312776000,0.39179999999999998],[1312862400,null],[1313812800,0.38700000000000001],[1313899200,0.38700000000000001],[1313985600,0.38700000000000001],[1314072000,null],[1314676800,0.38869999999999999],[1314763200,null],[1315368000,0.3896],[1315454400,0.38919999999999999],[1315540800,null],[1316059200,0.3851],[1316145600,null],[1316232000,0.38369999999999999],[1316318400,0.38369999999999999],[1316404800,0.38369999999999999],[1316491200,0.38419999999999999],[1316577600,0.3851],[1316664000,0.3836],[1316750400,0.38240000000000002],[1316836800,null],[1317096000,0.37940000000000002],[1317182400,null],[1317441600,0.38030000000000003],[1317528000,0.38030000000000003],[1317614400,0.38030000000000003],[1317700800,null],[1317873600,0.38069999999999998],[1317960000,null],[1318305600,0.38290000000000002],[1318392000,0.3846],[1318478400,0.38540000000000002],[1318564800,0.38590000000000002],[1318651200,0.39269999999999999],[1318737600,0.39269999999999999],[1318824000,0.39269999999999999],[1318910400,0.3957],[1318996800,0.39489999999999997],[1319083200,0.39879999999999999],[1319169600,0.40129999999999999],[1319256000,0.4027],[1319342400,0.4027],[1319428800,0.4027],[1319515200,0.40189999999999998],[1319601600,0.40039999999999998],[1319688000,0.4027],[1319774400,0.39639999999999997],[1319860800,0.39100000000000001],[1319947200,0.39100000000000001],[1320033600,0.39100000000000001],[1320120000,0.3876],[1320206400,0.38829999999999998],[1320292800,0.39019999999999999],[1320379200,0.39269999999999999],[1320465600,0.3967],[1320552000,0.3967],[1320642000,0.3967],[1320728400,0.3982],[1320814800,0.40010000000000001],[1320901200,0.3992],[1320987600,0.40129999999999999],[1321074000,0.3972],[1321160400,0.3972],[1321246800,0.3972],[1321333200,0.39750000000000002],[1321419600,0.39810000000000001],[1321506000,0.39169999999999999],[1321592400,0.39610000000000001],[1321678800,0.39400000000000002],[1321765200,0.39400000000000002],[1321851600,0.39400000000000002],[1321938000,0.39879999999999999],[1322024400,0.39529999999999998],[1322110800,0.39610000000000001],[1322197200,0.39610000000000001],[1322283600,0.39250000000000002],[1322370000,0.39250000000000002],[1322456400,0.39250000000000002],[1322542800,0.38840000000000002],[1322629200,0.3906],[1322715600,0.39400000000000002],[1322802000,0.39789999999999998],[1322888400,0.40260000000000001],[1322974800,0.40260000000000001],[1323061200,0.40260000000000001],[1323147600,0.40100000000000002],[1323234000,0.39810000000000001],[1323320400,0.3947],[1323406800,0.3947],[1323493200,0.39410000000000001],[1323579600,0.39410000000000001],[1323666000,0.39410000000000001],[1323752400,0.3906],[1323838800,0.38929999999999998],[1323925200,0.38529999999999998],[1324011600,null],[1324098000,0.38400000000000001],[1324184400,0.38400000000000001],[1324270800,0.38400000000000001],[1324357200,0.38279999999999997],[1324443600,0.38440000000000002],[1324530000,0.3876],[1324616400,0.3916],[1324702800,0.39169999999999999],[1324789200,0.39169999999999999],[1324875600,0.39169999999999999],[1324962000,0.39169999999999999],[1325048400,0.39389999999999997],[1325134800,0.39190000000000003],[1325221200,0.39360000000000001],[1325307600,0.3952],[1325394000,0.3952],[1325480400,0.3952],[1325566800,0.3952],[1325653200,0.39700000000000002],[1325739600,0.39489999999999997],[1325826000,0.39319999999999999],[1325912400,0.3911],[1325998800,0.3911],[1326085200,0.3911],[1326171600,0.39200000000000002],[1326258000,0.39069999999999999],[1326344400,0.38450000000000001],[1326430800,null],[1329282000,0.377],[1329368400,0.37680000000000002],[1329454800,null],[1329541200,0.376],[1329627600,0.376],[1329714000,0.376],[1329800400,0.376],[1329886800,0.37890000000000001],[1329973200,0.38140000000000002],[1330059600,0.38279999999999997],[1330146000,0.3881],[1330232400,0.3881],[1330318800,0.3881],[1330405200,0.39019999999999999],[1330491600,0.39240000000000003],[1330578000,0.3896],[1330664400,0.39529999999999998],[1330750800,0.39329999999999998],[1330837200,0.39329999999999998],[1330923600,0.39329999999999998],[1331010000,0.3931],[1331096400,0.39329999999999998],[1331182800,0.39410000000000001],[1331269200,0.39219999999999999],[1331355600,0.39069999999999999],[1331442000,0.39069999999999999],[1331524800,0.39069999999999999],[1331611200,0.39090000000000003],[1331697600,0.38719999999999999],[1331784000,0.38679999999999998],[1331870400,null],[1331956800,0.38390000000000002],[1332043200,0.38390000000000002],[1332129600,0.38390000000000002],[1332216000,0.38679999999999998],[1332302400,0.38519999999999999],[1332388800,0.38469999999999999],[1332475200,0.37919999999999998],[1332561600,null],[1333166400,0.37369999999999998],[1333252800,0.37369999999999998],[1333339200,0.37369999999999998],[1333425600,0.376],[1333512000,null],[1333598400,0.37630000000000002],[1333684800,null],[1334116800,0.37380000000000002],[1334203200,null],[1335931200,0.36170000000000002],[1336017600,null],[1337745600,0.35720000000000002],[1337832000,null],[1337918400,0.35980000000000001],[1338004800,0.36049999999999999],[1338091200,0.36049999999999999],[1338177600,0.36049999999999999],[1338264000,0.36049999999999999],[1338350400,0.3644],[1338436800,0.36020000000000002],[1338523200,0.3614],[1338609600,0.36280000000000001],[1338696000,0.36280000000000001],[1338782400,0.36280000000000001],[1338868800,0.36299999999999999],[1338955200,0.36520000000000002],[1339041600,0.36930000000000002],[1339128000,0.37],[1339214400,0.36840000000000001],[1339300800,0.36840000000000001],[1339387200,0.36840000000000001],[1339473600,0.37169999999999997],[1339560000,0.374],[1339646400,0.37159999999999999],[1339732800,0.37069999999999997],[1339819200,0.37330000000000002],[1339905600,0.37330000000000002],[1339992000,0.37330000000000002],[1340078400,0.371],[1340164800,0.3715],[1340251200,0.36430000000000001],[1340337600,0.36020000000000002],[1340424000,0.36209999999999998],[1340510400,0.36209999999999998],[1340596800,0.36209999999999998],[1340683200,0.3644],[1340769600,0.36770000000000003],[1340856000,0.37040000000000001],[1340942400,0.3715],[1341028800,0.373],[1341115200,0.373],[1341201600,0.373],[1341288000,null],[1341374400,0.39710000000000001],[1341460800,0.39710000000000001],[1341547200,null],[1342756800,0.40029999999999999],[1342843200,0.40210000000000001],[1342929600,0.40210000000000001],[1343016000,0.40210000000000001],[1343102400,0.39960000000000001],[1343188800,0.40029999999999999],[1343275200,null],[1344398400,0.39800000000000002],[1344484800,0.40210000000000001],[1344571200,0.4017],[1344657600,0.40179999999999999],[1344744000,0.40179999999999999],[1344830400,0.40179999999999999],[1344916800,0.4032],[1345003200,0.40289999999999998],[1345089600,0.40110000000000001],[1345176000,0.39950000000000002],[1345262400,0.3977],[1345348800,0.3977],[1345435200,0.3977],[1345521600,0.39589999999999997],[1345608000,0.39439999999999997],[1345694400,0.3952],[1345780800,0.39460000000000001],[1345867200,0.39290000000000003],[1345953600,0.39290000000000003],[1346040000,0.39290000000000003],[1346126400,0.39319999999999999],[1346212800,0.39429999999999998],[1346299200,0.39290000000000003],[1346385600,0.39369999999999999],[1346472000,0.39629999999999999],[1346558400,0.39629999999999999],[1346644800,0.39629999999999999],[1346731200,0.39629999999999999],[1346817600,0.3931],[1346904000,null],[1347076800,0.38900000000000001],[1347163200,0.38900000000000001],[1347249600,0.38900000000000001],[1347336000,null],[1347508800,0.38840000000000002],[1347595200,0.39040000000000002],[1347681600,0.39410000000000001],[1347768000,0.39410000000000001],[1347854400,0.39410000000000001],[1347940800,0.39489999999999997],[1348027200,0.3921],[1348113600,0.38850000000000001],[1348200000,0.39090000000000003],[1348286400,null],[1348545600,0.39379999999999998],[1348632000,0.3931],[1348718400,null],[1349841600,0.39229999999999998],[1349928000,null],[1350014400,0.39169999999999999],[1350100800,0.38900000000000001],[1350187200,0.38900000000000001],[1350273600,0.38900000000000001],[1350360000,0.3896],[1350446400,0.3921],[1350532800,0.39419999999999999],[1350619200,0.39479999999999998],[1350705600,0.39529999999999998],[1350792000,0.39529999999999998],[1350878400,0.39529999999999998],[1350964800,0.3921],[1351051200,0.39079999999999998],[1351137600,0.39129999999999998],[1351224000,0.39879999999999999],[1351310400,0.4002],[1351396800,0.4002],[1351483200,0.4002],[1351569600,0.4002],[1351656000,0.4002],[1351742400,0.40310000000000001],[1351828800,0.40289999999999998],[1351915200,0.4012],[1352001600,0.4012],[1352091600,0.4012],[1352178000,0.40000000000000002],[1352264400,0.40139999999999998],[1352350800,0.40050000000000002],[1352437200,0.39929999999999999],[1352523600,0.39850000000000002],[1352610000,0.39850000000000002],[1352696400,0.39850000000000002],[1352782800,0.3982],[1352869200,0.39710000000000001],[1352955600,0.39789999999999998],[1353042000,0.39650000000000002],[1353128400,0.39810000000000001],[1353214800,0.39810000000000001],[1353301200,0.39810000000000001],[1353387600,0.39610000000000001],[1353474000,0.3952],[1353560400,0.3967],[1353646800,0.3967],[1353733200,0.39560000000000001],[1353819600,0.39560000000000001],[1353906000,0.39560000000000001],[1353992400,0.39760000000000001],[1354078800,0.39539999999999997],[1354165200,0.39829999999999999],[1354251600,0.39679999999999999],[1354338000,0.3962],[1354424400,0.3962],[1354510800,0.3962],[1354597200,0.39910000000000001],[1354683600,0.39700000000000002],[1354770000,0.39700000000000002],[1354856400,0.39779999999999999],[1354942800,0.4007],[1355029200,0.4007],[1355115600,0.4007],[1355202000,0.40000000000000002],[1355288400,0.39879999999999999],[1355374800,0.39900000000000002],[1355461200,0.39939999999999998],[1355547600,0.39950000000000002],[1355634000,0.39950000000000002],[1355720400,0.39950000000000002],[1355806800,0.4002],[1355893200,0.40310000000000001],[1355979600,0.40489999999999998],[1356066000,0.4037],[1356152400,0.40279999999999999],[1356238800,0.40279999999999999],[1356325200,0.40279999999999999],[1356411600,0.40279999999999999],[1356498000,0.40279999999999999],[1356584400,0.40100000000000002],[1356670800,0.4012],[1356757200,0.39989999999999998],[1356843600,0.39989999999999998],[1356930000,0.39989999999999998],[1357016400,0.40110000000000001],[1357102800,0.40110000000000001],[1357189200,0.4002],[1357275600,0.40060000000000001],[1357362000,0.40300000000000002],[1357448400,0.40300000000000002],[1357534800,0.40300000000000002],[1357621200,0.39960000000000001],[1357707600,0.39539999999999997],[1357794000,0.39290000000000003],[1357880400,0.39090000000000003],[1357966800,0.3891],[1358053200,0.3891],[1358139600,0.3891],[1358226000,0.38950000000000001],[1358312400,0.3931],[1358398800,0.39219999999999999],[1358485200,0.39100000000000001],[1358571600,0.39069999999999999],[1358658000,0.39069999999999999],[1358744400,0.39069999999999999],[1358830800,0.39069999999999999],[1358917200,0.39350000000000002],[1359003600,0.39019999999999999],[1359090000,0.39379999999999998],[1359176400,0.39600000000000002],[1359262800,0.39600000000000002],[1359349200,0.39600000000000002],[1359435600,0.39450000000000002],[1359522000,0.39810000000000001],[1359608400,0.39589999999999997],[1359694800,0.3775],[1359781200,0.379],[1359867600,0.379],[1359954000,0.379],[1360040400,0.37819999999999998],[1360126800,0.37290000000000001],[1360213200,0.37190000000000001],[1360299600,0.373],[1360386000,0.37290000000000001],[1360472400,0.37290000000000001],[1360558800,0.37290000000000001],[1360645200,0.371],[1360731600,0.3745],[1360818000,0.37690000000000001],[1360904400,0.37630000000000002],[1360990800,0.37080000000000002],[1361077200,0.37080000000000002],[1361163600,0.37080000000000002],[1361250000,0.37080000000000002],[1361336400,0.3775],[1361422800,0.37480000000000002],[1361509200,0.37990000000000002],[1361595600,0.37669999999999998],[1361682000,0.37669999999999998],[1361768400,0.37669999999999998],[1361854800,0.37409999999999999],[1361941200,0.37780000000000002],[1362027600,0.37519999999999998],[1362114000,0.37509999999999999],[1362200400,0.37680000000000002],[1362286800,0.37680000000000002],[1362373200,0.37680000000000002],[1362459600,0.37119999999999997],[1362546000,0.36820000000000003],[1362632400,0.3695],[1362718800,0.36820000000000003],[1362805200,0.37019999999999997],[1362891600,0.37019999999999997],[1362974400,0.37019999999999997],[1363060800,0.36959999999999998],[1363147200,0.37190000000000001],[1363233600,0.3715],[1363320000,0.37380000000000002],[1363406400,null],[1363665600,0.37409999999999999],[1363752000,0.376],[1363838400,0.38119999999999998],[1363924800,0.38779999999999998],[1364011200,0.38490000000000002],[1364097600,0.38490000000000002],[1364184000,0.38490000000000002],[1364270400,0.38179999999999997],[1364356800,0.3795],[1364443200,0.37919999999999998],[1364529600,0.37530000000000002],[1364616000,0.37530000000000002],[1364702400,0.37530000000000002],[1364788800,0.37530000000000002],[1364875200,0.37869999999999998],[1364961600,0.3725],[1365048000,0.371],[1365134400,0.3669],[1365220800,null],[1365480000,0.36909999999999998],[1365566400,0.37040000000000001],[1365652800,0.36859999999999998],[1365739200,0.36680000000000001],[1365825600,0.36230000000000001],[1365912000,0.36230000000000001],[1365998400,0.36230000000000001],[1366084800,null],[1367294400,0.36480000000000001],[1367380800,0.36759999999999998],[1367467200,0.36770000000000003],[1367553600,0.3705],[1367640000,0.373],[1367726400,0.373],[1367812800,0.373],[1367899200,0.37490000000000001],[1367985600,0.37719999999999998],[1368072000,0.37390000000000001],[1368158400,0.375],[1368244800,0.37140000000000001],[1368331200,0.37140000000000001],[1368417600,0.37140000000000001],[1368504000,0.37],[1368590400,0.37219999999999998],[1368676800,0.36649999999999999],[1368763200,0.36759999999999998],[1368849600,0.36980000000000002],[1368936000,0.36980000000000002],[1369022400,0.36980000000000002],[1369108800,0.37469999999999998],[1369195200,0.375],[1369281600,0.37159999999999999],[1369368000,0.37140000000000001],[1369454400,0.36959999999999998],[1369540800,0.36959999999999998],[1369627200,0.36959999999999998],[1369713600,0.36959999999999998],[1369800000,0.36849999999999999],[1369886400,0.37080000000000002],[1369972800,0.36709999999999998],[1370059200,0.36770000000000003],[1370145600,0.36770000000000003],[1370232000,0.36770000000000003],[1370318400,0.36880000000000002],[1370404800,0.36840000000000001],[1370491200,0.37340000000000001],[1370577600,0.37190000000000001],[1370664000,0.36930000000000002],[1370750400,0.36930000000000002],[1370836800,0.36930000000000002],[1370923200,0.36809999999999998],[1371009600,0.37],[1371096000,0.3664],[1371182400,0.36609999999999998],[1371268800,0.36480000000000001],[1371355200,0.36480000000000001],[1371441600,0.36480000000000001],[1371528000,0.36730000000000002],[1371614400,0.36559999999999998],[1371700800,0.36890000000000001],[1371787200,0.37009999999999998],[1371873600,0.36959999999999998],[1371960000,0.36959999999999998],[1372046400,0.36959999999999998],[1372132800,null],[1372478400,0.36830000000000002],[1372564800,0.36830000000000002],[1372651200,0.36830000000000002],[1372737600,0.39910000000000001],[1372824000,0.40300000000000002],[1372910400,0.4032],[1372996800,0.4032],[1373083200,0.4022],[1373169600,0.4022],[1373256000,0.4022],[1373342400,0.40429999999999999],[1373428800,0.40479999999999999],[1373515200,0.40439999999999998],[1373601600,0.4042],[1373688000,0.40710000000000002],[1373774400,0.40710000000000002],[1373860800,0.40710000000000002],[1373947200,0.40939999999999999],[1374033600,0.40860000000000002],[1374120000,0.41160000000000002],[1374206400,0.41289999999999999],[1374292800,0.4168],[1374379200,0.4168],[1374465600,0.4168],[1374552000,0.41539999999999999],[1374638400,0.41670000000000001],[1374724800,0.41389999999999999],[1374811200,0.41470000000000001],[1374897600,0.41470000000000001],[1374984000,0.41470000000000001],[1375070400,0.41470000000000001],[1375156800,0.41239999999999999],[1375243200,0.41010000000000002],[1375329600,0.41149999999999998],[1375416000,0.41489999999999999],[1375502400,0.42130000000000001],[1375588800,0.42130000000000001],[1375675200,0.42130000000000001],[1375761600,0.4214],[1375848000,0.42280000000000001],[1375934400,0.42099999999999999],[1376020800,0.42320000000000002],[1376107200,0.42309999999999998],[1376193600,0.42309999999999998],[1376280000,0.42309999999999998],[1376366400,0.41889999999999999],[1376452800,0.42270000000000002],[1376539200,0.4264],[1376625600,0.43509999999999999],[1376712000,0.43469999999999998],[1376798400,0.43469999999999998],[1376884800,0.43469999999999998],[1376971200,0.42649999999999999],[1377057600,0.42659999999999998],[1377144000,0.42630000000000001],[1377230400,0.42759999999999998],[1377316800,0.42799999999999999],[1377403200,0.42799999999999999],[1377489600,0.42799999999999999],[1377576000,0.42749999999999999],[1377662400,0.43209999999999998],[1377748800,0.43619999999999998],[1377835200,0.43159999999999998],[1377921600,0.43359999999999999],[1378008000,0.43359999999999999],[1378094400,0.43359999999999999],[1378180800,0.43359999999999999],[1378267200,0.43590000000000001],[1378353600,0.43790000000000001],[1378440000,0.438],[1378526400,0.44109999999999999],[1378612800,0.44109999999999999],[1378699200,0.44109999999999999],[1378785600,0.44209999999999999],[1378872000,0.4375],[1378958400,0.4385],[1379044800,0.4365],[1379131200,0.4375],[1379217600,0.4375],[1379304000,0.4375],[1379390400,0.43519999999999998],[1379476800,0.43630000000000002],[1379563200,0.43730000000000002],[1379649600,0.44009999999999999],[1379736000,0.44309999999999999],[1379822400,0.44309999999999999],[1379908800,0.44309999999999999],[1379995200,0.44309999999999999],[1380081600,0.44330000000000003],[1380168000,0.44400000000000001],[1380254400,0.443],[1380340800,0.44550000000000001],[1380427200,0.44550000000000001],[1380513600,0.44550000000000001],[1380600000,0.443],[1380686400,0.44330000000000003],[1380772800,0.44579999999999997],[1380859200,0.4481],[1380945600,0.4511],[1381032000,0.4511],[1381118400,0.4511],[1381204800,0.45400000000000001],[1381291200,0.45429999999999998],[1381377600,0.45119999999999999],[1381464000,0.45479999999999998],[1381550400,0.45590000000000003],[1381636800,0.45590000000000003],[1381723200,0.45590000000000003],[1381809600,0.4556],[1381896000,0.45860000000000001],[1381982400,0.45939999999999998],[1382068800,0.45910000000000001],[1382155200,0.4587],[1382241600,0.4587],[1382328000,0.4587],[1382414400,0.45619999999999999],[1382500800,0.45469999999999999],[1382587200,0.45140000000000002],[1382673600,0.45619999999999999],[1382760000,0.4582],[1382846400,0.4582],[1382932800,0.4582],[1383019200,0.45469999999999999],[1383105600,0.45469999999999999],[1383192000,0.44929999999999998],[1383278400,0.45029999999999998],[1383364800,0.44819999999999999],[1383451200,0.44819999999999999],[1383541200,0.44819999999999999],[1383627600,0.44779999999999998],[1383714000,0.44419999999999998],[1383800400,0.4491],[1383886800,0.4456],[1383973200,0.44840000000000002],[1384059600,0.44840000000000002],[1384146000,0.44840000000000002],[1384232400,0.44769999999999999],[1384318800,0.44319999999999998],[1384405200,0.44230000000000003],[1384491600,0.44259999999999999],[1384578000,0.439],[1384664400,0.439],[1384750800,0.439],[1384837200,0.43390000000000001],[1384923600,0.43359999999999999],[1385010000,0.43509999999999999],[1385096400,0.4395],[1385182800,0.4425],[1385269200,0.4425],[1385355600,0.4425],[1385442000,0.43559999999999999],[1385528400,0.43690000000000001],[1385614800,0.43380000000000002],[1385701200,0.43380000000000002],[1385787600,0.43469999999999998],[1385874000,0.43469999999999998],[1385960400,0.43469999999999998],[1386046800,0.43490000000000001],[1386133200,0.43619999999999998],[1386219600,0.43090000000000001],[1386306000,0.42959999999999998],[1386392400,0.42380000000000001],[1386478800,0.42380000000000001],[1386565200,0.42380000000000001],[1386651600,0.42099999999999999],[1386738000,0.42180000000000001],[1386824400,0.41860000000000003],[1386910800,0.42359999999999998],[1386997200,0.42349999999999999],[1387083600,0.42349999999999999],[1387170000,0.42349999999999999],[1387256400,0.4224],[1387342800,0.4194],[1387429200,0.41360000000000002],[1387515600,0.4113],[1387602000,0.41420000000000001],[1387688400,0.41420000000000001],[1387774800,0.41420000000000001],[1387861200,0.40970000000000001],[1387947600,0.41099999999999998],[1388034000,0.41099999999999998],[1388120400,0.4098],[1388206800,0.4108],[1388293200,0.4108],[1388379600,0.4108],[1388466000,0.40739999999999998],[1388552400,0.41039999999999999],[1388638800,0.41039999999999999],[1388725200,0.40910000000000002],[1388811600,0.40999999999999998],[1388898000,0.40999999999999998],[1388984400,0.40999999999999998],[1389070800,0.41299999999999998],[1389157200,0.41149999999999998],[1389243600,0.40810000000000002],[1389330000,0.40670000000000001],[1389416400,0.40260000000000001],[1389502800,0.40260000000000001],[1389589200,0.40260000000000001],[1389675600,0.3997],[1389762000,0.3997],[1389848400,0.39639999999999997],[1389934800,0.39500000000000002],[1390021200,0.39460000000000001],[1390107600,0.39460000000000001],[1390194000,0.39460000000000001],[1390280400,0.39460000000000001],[1390366800,0.3982],[1390453200,0.39839999999999998],[1390539600,0.39860000000000001],[1390626000,0.39850000000000002],[1390712400,0.39850000000000002],[1390798800,0.39850000000000002],[1390885200,0.3967],[1390971600,0.39860000000000001],[1391058000,0.4002],[1391144400,0.39710000000000001],[1391230800,0.39479999999999998],[1391317200,0.39479999999999998],[1391403600,0.39479999999999998],[1391490000,0.39679999999999999],[1391576400,0.39389999999999997],[1391662800,0.3926],[1391749200,0.39319999999999999],[1391835600,0.39329999999999998],[1391922000,0.39329999999999998],[1392008400,0.39329999999999998],[1392094800,0.38990000000000002],[1392181200,0.39169999999999999],[1392267600,0.38990000000000002],[1392354000,0.38890000000000002],[1392440400,0.39140000000000003],[1392526800,0.39140000000000003],[1392613200,0.39140000000000003],[1392699600,0.39140000000000003],[1392786000,0.39050000000000001],[1392872400,0.38990000000000002],[1392958800,0.38629999999999998],[1393045200,0.3851],[1393131600,0.3851],[1393218000,0.3851],[1393304400,0.3926],[1393390800,0.39350000000000002],[1393477200,0.39069999999999999],[1393563600,0.38879999999999998],[1393650000,0.3891],[1393736400,0.3891],[1393822800,0.3891],[1393909200,0.3906],[1393995600,0.3861],[1394082000,0.3851],[1394168400,0.3856],[1394254800,0.38650000000000001],[1394341200,0.38650000000000001],[1394424000,0.38650000000000001],[1394510400,0.38829999999999998],[1394596800,0.38800000000000001],[1394683200,0.38779999999999998],[1394769600,0.39129999999999998],[1394856000,0.39360000000000001],[1394942400,0.39360000000000001],[1395028800,0.39360000000000001],[1395115200,0.39350000000000002],[1395201600,0.39529999999999998],[1395288000,0.39419999999999999],[1395374400,0.39410000000000001],[1395460800,0.3931],[1395547200,0.3931],[1395633600,0.3931],[1395720000,0.39400000000000002],[1395806400,0.3967],[1395892800,0.39810000000000001],[1395979200,0.40289999999999998],[1396065600,0.40699999999999997],[1396152000,0.40699999999999997],[1396238400,0.40699999999999997],[1396324800,0.40339999999999998],[1396411200,0.40160000000000001],[1396497600,0.4037],[1396584000,0.4002],[1396670400,0.40389999999999998],[1396756800,0.40389999999999998],[1396843200,0.40389999999999998],[1396929600,0.40329999999999999],[1397016000,0.40529999999999999],[1397102400,0.4098],[1397188800,0.40679999999999999],[1397275200,0.4168],[1397361600,0.4168],[1397448000,0.4168],[1397534400,0.41760000000000003],[1397620800,0.42309999999999998],[1397707200,0.42420000000000002],[1397793600,0.4294],[1397880000,0.4294],[1397966400,0.4294],[1398052800,0.4294],[1398139200,0.42609999999999998],[1398225600,0.42330000000000001],[1398312000,0.42380000000000001],[1398398400,0.42520000000000002],[1398484800,0.42709999999999998],[1398571200,0.42709999999999998],[1398657600,0.42709999999999998],[1398744000,0.42449999999999999],[1398830400,0.42299999999999999],[1398916800,0.41959999999999997],[1399003200,0.4239],[1399089600,0.43209999999999998],[1399176000,0.43209999999999998],[1399262400,0.43209999999999998],[1399348800,0.43419999999999997],[1399435200,0.43780000000000002],[1399521600,0.44119999999999998],[1399608000,0.43580000000000002],[1399694400,0.43869999999999998],[1399780800,0.43869999999999998],[1399867200,0.43869999999999998],[1399953600,0.43959999999999999],[1400040000,0.43969999999999998],[1400126400,0.4405],[1400212800,0.44140000000000001],[1400299200,0.43980000000000002],[1400385600,0.43980000000000002],[1400472000,0.43980000000000002],[1400558400,0.44209999999999999],[1400644800,0.4451],[1400731200,0.44550000000000001],[1400817600,0.44409999999999999],[1400904000,0.4425],[1400990400,0.4425],[1401076800,0.4425],[1401163200,0.4425],[1401249600,0.44390000000000002],[1401336000,0.44779999999999998],[1401422400,0.44550000000000001],[1401508800,0.44579999999999997],[1401595200,0.44579999999999997],[1401681600,0.44579999999999997],[1401768000,0.443],[1401854400,0.44519999999999998],[1401940800,0.44409999999999999],[1402027200,0.44390000000000002],[1402113600,0.44590000000000002],[1402200000,0.44590000000000002],[1402286400,0.44590000000000002],[1402372800,0.44550000000000001],[1402459200,0.44919999999999999],[1402545600,0.45250000000000001],[1402632000,0.46050000000000002],[1402718400,0.45989999999999998],[1402804800,0.45989999999999998],[1402891200,0.45989999999999998],[1402977600,0.46229999999999999],[1403064000,0.46189999999999998],[1403150400,0.46110000000000001],[1403236800,0.46279999999999999],[1403323200,0.46539999999999998],[1403409600,0.46539999999999998],[1403496000,0.46539999999999998],[1403582400,0.47010000000000002],[1403668800,0.46589999999999998],[1403755200,0.46800000000000003],[1403841600,0.47039999999999998],[1403928000,0.4698],[1404014400,0.4698],[1404100800,0.4698],[1404187200,0.46870000000000001],[1404273600,0.3977],[1404360000,null],[1404878400,0.39810000000000001],[1404964800,null],[1405569600,0.39700000000000002],[1405656000,null],[1406088000,0.39660000000000001],[1406174400,0.40000000000000002],[1406260800,null],[1530590400,0.98080000000000001],[1530676800,0.99929999999999997],[1530763200,0.99929999999999997],[1530849600,0.98140000000000005],[1530936000,0.98419999999999996],[1531022400,0.98419999999999996],[1531108800,0.98419999999999996],[1531195200,0.99360000000000004],[1531281600,0.99719999999999998],[1531368000,0.98209999999999997],[1531454400,0.99329999999999996],[1531540800,1],[1531627200,1],[1531713600,1],[1531800000,0.9798],[1531886400,0.97360000000000002],[1531972800,0.97409999999999997],[1532059200,0.96840000000000004],[1532145600,0.97709999999999997],[1532232000,0.97709999999999997],[1532318400,0.97709999999999997],[1532404800,0.97540000000000004],[1532491200,0.98240000000000005],[1532577600,0.98540000000000005],[1532664000,0.98680000000000001],[1532750400,0.98450000000000004],[1532836800,0.98450000000000004],[1532923200,0.98450000000000004],[1533009600,0.99870000000000003],[1533096000,0.99050000000000005],[1533182400,0.98850000000000005],[1533268800,0.98419999999999996],[1533355200,0.97489999999999999],[1533441600,0.97489999999999999],[1533528000,0.97489999999999999],[1533614400,0.97819999999999996],[1533700800,0.99170000000000003],[1533787200,0.97299999999999998],[1533873600,0.97809999999999997],[1533960000,0.98909999999999998],[1534046400,0.98909999999999998],[1534132800,0.98909999999999998],[1534219200,0.98129999999999995],[1534305600,0.99129999999999996],[1534392000,0.93830000000000002],[1534478400,0.95169999999999999],[1534564800,0.95499999999999996],[1534651200,0.95499999999999996],[1534737600,0.95499999999999996],[1534824000,0.96150000000000002],[1534910400,0.96299999999999997],[1534996800,0.97889999999999999],[1535083200,0.98119999999999996],[1535169600,0.98409999999999997],[1535256000,0.98409999999999997],[1535342400,0.98409999999999997],[1535428800,0.97850000000000004],[1535515200,0.96799999999999997],[1535601600,0.98399999999999999],[1535688000,0.98960000000000004],[1535774400,0.9889],[1535860800,0.9889],[1535947200,0.9889],[1536033600,0.9889],[1536120000,0.98740000000000006],[1536206400,0.98609999999999998],[1536292800,0.95489999999999997],[1536379200,0.95330000000000004],[1536465600,0.95330000000000004],[1536552000,0.95330000000000004],[1536638400,0.96309999999999996],[1536724800,0.96679999999999999],[1536811200,0.97150000000000003],[1536897600,0.97450000000000003],[1536984000,0.98680000000000001],[1537070400,0.98680000000000001],[1537156800,0.98680000000000001],[1537243200,1],[1537329600,1.0049999999999999],[1537416000,1.01],[1537502400,0.99919999999999998],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,1.026],[1537934400,1.0429999999999999],[1538020800,1.0349999999999999],[1538107200,1.036],[1538193600,1.034],[1538280000,1.034],[1538366400,1.034],[1538452800,1.0620000000000001],[1538539200,1.04],[1538625600,1.0429999999999999],[1538712000,1.0469999999999999],[1538798400,1.0529999999999999],[1538884800,1.0529999999999999],[1538971200,1.0529999999999999],[1539057600,1.05],[1539144000,1.0669999999999999],[1539230400,1.038],[1539316800,1.03],[1539403200,1.038],[1539489600,1.038],[1539576000,1.038],[1539662400,1.034],[1539748800,1.022],[1539835200,1.0029999999999999],[1539921600,1.018],[1540008000,1.0149999999999999],[1540094400,1.0149999999999999],[1540180800,1.0149999999999999],[1540267200,1.0129999999999999],[1540353600,0.9748],[1540440000,0.95399999999999996],[1540526400,0.97450000000000003],[1540612800,0.99260000000000004],[1540699200,0.99260000000000004],[1540785600,0.99260000000000004],[1540872000,0.98109999999999997],[1540958400,0.99719999999999998],[1541044800,0.99560000000000004],[1541131200,0.98309999999999997],[1541217600,0.96260000000000001],[1541304000,0.96260000000000001],[1541394000,0.96260000000000001],[1541480400,0.97230000000000005],[1541566800,0.97419999999999995],[1541653200,0.96489999999999998],[1541739600,0.92479999999999996],[1541826000,0.93000000000000005],[1541912400,0.93000000000000005],[1541998800,0.93000000000000005],[1542085200,0.92479999999999996],[1542171600,0.90459999999999996],[1542258000,0.91459999999999997],[1542344400,0.92149999999999999],[1542430800,0.93020000000000003],[1542517200,0.93020000000000003],[1542603600,0.93020000000000003],[1542690000,0.9466],[1542776400,0.92700000000000005],[1542862800,0.94720000000000004],[1542949200,0.94720000000000004],[1543035600,0.92989999999999995],[1543122000,0.92989999999999995],[1543208400,0.92989999999999995],[1543294800,0.93130000000000002],[1543381200,0.93530000000000002],[1543467600,0.93130000000000002],[1543554000,0.93810000000000004],[1543640400,0.92100000000000004],[1543726800,0.92100000000000004],[1543813200,0.92100000000000004],[1543899600,0.95540000000000003],[1543986000,0.95379999999999998],[1544072400,0.95379999999999998],[1544158800,0.94989999999999997],[1544245200,0.96079999999999999],[1544331600,0.96079999999999999],[1544418000,0.96079999999999999],[1544504400,0.94889999999999997],[1544590800,0.95299999999999996],[1544677200,0.94569999999999999],[1544763600,0.9556],[1544850000,0.94999999999999996],[1544936400,0.94999999999999996],[1545022800,0.94999999999999996],[1545109200,0.94610000000000005],[1545195600,0.92669999999999997],[1545282000,0.9294],[1545368400,0.92310000000000003],[1545454800,0.93710000000000004],[1545541200,0.93710000000000004],[1545627600,0.93710000000000004],[1545714000,0.91779999999999995],[1545800400,0.91779999999999995],[1545886800,0.94640000000000002],[1545973200,0.94820000000000004],[1546059600,0.94030000000000002],[1546146000,0.94030000000000002],[1546232400,0.94030000000000002],[1546318800,0.94140000000000001],[1546405200,0.94140000000000001],[1546491600,0.95450000000000002],[1546578000,0.95730000000000004],[1546664400,0.94989999999999997],[1546750800,0.94989999999999997],[1546837200,0.94989999999999997],[1546923600,0.94240000000000002],[1547010000,0.94869999999999999],[1547096400,0.97740000000000005],[1547182800,0.99539999999999995],[1547269200,0.97040000000000004],[1547355600,0.97040000000000004],[1547442000,0.97040000000000004],[1547528400,0.96399999999999997],[1547614800,0.96399999999999997],[1547701200,0.95789999999999997],[1547787600,0.97099999999999997],[1547874000,0.97189999999999999],[1547960400,0.97189999999999999],[1548046800,0.97189999999999999],[1548133200,0.97189999999999999],[1548219600,0.95299999999999996],[1548306000,0.95130000000000003],[1548392400,0.95550000000000002],[1548478800,0.95989999999999998],[1548565200,0.95989999999999998],[1548651600,0.95989999999999998],[1548738000,0.94289999999999996],[1548824400,0.94159999999999999],[1548910800,0.93520000000000003],[1548997200,0.95830000000000004],[1549083600,0.97009999999999996],[1549170000,0.97009999999999996],[1549256400,0.97009999999999996],[1549342800,0.98180000000000001],[1549429200,0.96760000000000002],[1549515600,0.96499999999999997],[1549602000,0.95269999999999999],[1549688400,0.93910000000000005],[1549774800,0.93910000000000005],[1549861200,0.93910000000000005],[1549947600,0.94589999999999996],[1550034000,0.94489999999999996],[1550120400,0.94579999999999997],[1550206800,0.96750000000000003],[1550293200,0.9718],[1550379600,0.9718],[1550466000,0.9718],[1550552400,0.9718],[1550638800,0.96130000000000004],[1550725200,0.97299999999999998],[1550811600,0.97030000000000005],[1550898000,0.95950000000000002],[1550984400,0.95950000000000002],[1551070800,0.95950000000000002],[1551157200,0.94820000000000004],[1551243600,0.94369999999999998],[1551330000,0.94850000000000001],[1551416400,0.93289999999999995],[1551502800,0.94269999999999998],[1551589200,0.94269999999999998],[1551675600,0.94269999999999998],[1551762000,0.95989999999999998],[1551848400,0.94799999999999995],[1551934800,0.94259999999999999],[1552021200,0.94469999999999998],[1552107600,0.91210000000000002],[1552194000,0.91210000000000002],[1552276800,0.91210000000000002],[1552363200,0.90659999999999996],[1552449600,0.90229999999999999],[1552536000,0.92010000000000003],[1552622400,0.91620000000000001],[1552708800,0.91879999999999995],[1552795200,0.91879999999999995],[1552881600,0.91879999999999995],[1552968000,0.91610000000000003],[1553054400,0.9123],[1553140800,0.91930000000000001],[1553227200,0.91910000000000003],[1553313600,0.90690000000000004],[1553400000,0.90690000000000004],[1553486400,0.90690000000000004],[1553572800,0.92130000000000001],[1553659200,0.93440000000000001],[1553745600,0.9304],[1553832000,0.92130000000000001],[1553918400,0.90669999999999995],[1554004800,0.90669999999999995],[1554091200,0.90669999999999995],[1554177600,0.90900000000000003],[1554264000,0.89639999999999997],[1554350400,0.88290000000000002],[1554436800,0.875],[1554523200,0.8851],[1554609600,0.8851],[1554696000,0.8851],[1554782400,0.89070000000000005],[1554868800,0.88519999999999999],[1554955200,0.90039999999999998],[1555041600,0.89229999999999998],[1555128000,0.89990000000000003],[1555214400,0.89990000000000003],[1555300800,0.89990000000000003],[1555387200,0.88670000000000004],[1555473600,0.87450000000000006],[1555560000,0.87209999999999999],[1555646400,0.87229999999999996],[1555732800,0.87229999999999996],[1555819200,0.87229999999999996],[1555905600,0.87229999999999996],[1555992000,0.88590000000000002],[1556078400,0.87209999999999999],[1556164800,0.85129999999999995],[1556251200,0.84650000000000003],[1556337600,0.82689999999999997],[1556424000,0.82689999999999997],[1556510400,0.82689999999999997],[1556596800,0.8246],[1556683200,0.83030000000000004],[1556769600,0.83040000000000003],[1556856000,0.81359999999999999],[1556942400,0.81559999999999999],[1557028800,0.81559999999999999],[1557115200,0.81559999999999999],[1557201600,0.81759999999999999],[1557288000,0.81910000000000005],[1557374400,0.82699999999999996],[1557460800,0.83160000000000001],[1557547200,0.83720000000000006],[1557633600,0.83720000000000006],[1557720000,0.83720000000000006],[1557806400,0.84530000000000005],[1557892800,0.8538],[1557979200,0.84370000000000001],[1558065600,0.84450000000000003],[1558152000,0.84119999999999995],[1558238400,0.84119999999999995],[1558324800,0.84119999999999995],[1558411200,0.85250000000000004],[1558497600,0.86170000000000002],[1558584000,0.86050000000000004],[1558670400,0.82020000000000004],[1558756800,0.82509999999999994],[1558843200,0.82509999999999994],[1558929600,0.82509999999999994],[1559016000,0.82509999999999994],[1559102400,0.83679999999999999],[1559188800,0.84209999999999996],[1559275200,0.82310000000000005],[1559361600,0.83450000000000002],[1559448000,0.83450000000000002],[1559534400,0.83450000000000002],[1559620800,0.8397],[1559707200,0.81799999999999995],[1559793600,0.78580000000000005],[1559880000,0.79610000000000003],[1559966400,0.79820000000000002],[1560052800,0.79820000000000002],[1560139200,0.79820000000000002],[1560225600,0.79920000000000002],[1560312000,0.79090000000000005],[1560398400,0.79190000000000005],[1560484800,0.79430000000000001],[1560571200,0.79249999999999998],[1560657600,0.79249999999999998],[1560744000,0.79249999999999998],[1560830400,0.79569999999999996],[1560916800,0.79730000000000001],[1561003200,0.79320000000000002],[1561089600,0.7984],[1561176000,0.79449999999999998],[1561262400,0.79449999999999998],[1561348800,0.79449999999999998],[1561435200,0.79820000000000002],[1561521600,0.79400000000000004],[1561608000,0.83209999999999995],[1561694400,0.81079999999999997],[1561780800,0.80459999999999998],[1561867200,0.80459999999999998],[1561953600,0.80459999999999998],[1562040000,1.008],[1562126400,0.97130000000000005],[1562212800,0.97170000000000001],[1562299200,0.97170000000000001],[1562385600,0.96409999999999996],[1562472000,0.96409999999999996],[1562558400,0.96409999999999996],[1562644800,0.97099999999999997],[1562731200,0.97099999999999997],[1562817600,0.98919999999999997],[1562904000,0.99129999999999996],[1562990400,0.98999999999999999],[1563076800,0.98999999999999999],[1563163200,0.98999999999999999],[1563249600,0.97009999999999996],[1563336000,0.95909999999999995],[1563422400,0.96540000000000004],[1563508800,0.97009999999999996],[1563595200,0.98070000000000002],[1563681600,0.98070000000000002],[1563768000,0.98070000000000002],[1563854400,0.98009999999999997],[1563940800,0.97130000000000005],[1564027200,0.96430000000000005],[1564113600,0.95230000000000004],[1564200000,0.93759999999999999],[1564286400,0.93759999999999999],[1564372800,0.93759999999999999],[1564459200,0.92810000000000004],[1564545600,0.95220000000000005],[1564632000,0.95569999999999999],[1564718400,0.95920000000000005],[1564804800,0.92920000000000003],[1564891200,0.92920000000000003],[1564977600,0.92920000000000003],[1565064000,0.92759999999999998],[1565150400,0.91010000000000002],[1565236800,0.89549999999999996],[1565323200,0.90890000000000004],[1565409600,0.89759999999999995],[1565496000,0.89759999999999995],[1565582400,0.89759999999999995],[1565668800,0.89149999999999996],[1565755200,0.89039999999999997],[1565841600,0.88049999999999995],[1565928000,0.8669],[1566014400,0.86380000000000001],[1566100800,0.86380000000000001],[1566187200,0.86380000000000001],[1566273600,0.89410000000000001],[1566360000,0.88070000000000004],[1566446400,0.87050000000000005],[1566532800,0.86399999999999999],[1566619200,0.85670000000000002],[1566705600,0.85670000000000002],[1566792000,0.85670000000000002],[1566878400,0.86399999999999999],[1566964800,0.86009999999999998],[1567051200,0.86890000000000001],[1567137600,0.86429999999999996],[1567224000,0.85919999999999996],[1567310400,0.85919999999999996],[1567396800,0.85919999999999996],[1567483200,0.85919999999999996],[1567569600,0.86370000000000002],[1567656000,0.87549999999999994],[1567742400,0.86570000000000003],[1567828800,0.86760000000000004],[1567915200,0.86760000000000004],[1568001600,0.86760000000000004],[1568088000,0.88490000000000002],[1568174400,0.90339999999999998],[1568260800,0.91039999999999999],[1568347200,0.8972],[1568433600,0.91300000000000003],[1568520000,0.91300000000000003],[1568606400,0.91300000000000003],[1568692800,0.99909999999999999],[1568779200,0.97719999999999996],[1568865600,0.95840000000000003],[1568952000,0.95760000000000001],[1569038400,0.97499999999999998],[1569124800,0.97499999999999998],[1569211200,0.97499999999999998],[1569297600,0.96419999999999995],[1569384000,0.95850000000000002],[1569470400,0.95599999999999996],[1569556800,0.92989999999999995],[1569643200,0.93710000000000004],[1569729600,0.93710000000000004],[1569816000,0.93710000000000004],[1569902400,0.91769999999999996],[1569988800,0.89970000000000006],[1570075200,0.88249999999999995],[1570161600,0.88529999999999998],[1570248000,0.87129999999999996],[1570334400,0.87129999999999996],[1570420800,0.87129999999999996],[1570507200,0.89219999999999999],[1570593600,0.89439999999999997],[1570680000,0.90449999999999997],[1570766400,0.91379999999999995],[1570852800,0.91190000000000004],[1570939200,0.91190000000000004],[1571025600,0.91190000000000004],[1571112000,0.90749999999999997],[1571198400,0.89570000000000005],[1571284800,0.88229999999999997],[1571371200,0.87939999999999996],[1571457600,0.87470000000000003],[1571544000,0.87470000000000003],[1571630400,0.87470000000000003],[1571716800,0.90169999999999995],[1571803200,0.90780000000000005],[1571889600,0.90359999999999996],[1571976000,0.90159999999999996],[1572062400,0.89849999999999997],[1572148800,0.89849999999999997],[1572235200,0.89849999999999997],[1572321600,0.88070000000000004],[1572408000,0.90349999999999997],[1572494400,0.86850000000000005],[1572580800,0.87429999999999997],[1572667200,0.89729999999999999],[1572753600,0.89729999999999999],[1572843600,0.89729999999999999],[1572930000,0.90649999999999997],[1573016400,0.91339999999999999],[1573102800,0.89900000000000002],[1573189200,0.92649999999999999],[1573275600,0.9173],[1573362000,0.9173],[1573448400,0.9173],[1573534800,0.91520000000000001],[1573621200,0.90429999999999999],[1573707600,0.89670000000000005],[1573794000,0.89280000000000004],[1573880400,0.89890000000000003],[1573966800,0.89890000000000003],[1574053200,0.89890000000000003],[1574139600,0.87609999999999999],[1574226000,0.8861],[1574312400,0.92310000000000003],[1574398800,0.93669999999999998],[1574485200,0.9284],[1574571600,0.9284],[1574658000,0.9284],[1574744400,0.93830000000000002],[1574830800,0.92390000000000005],[1574917200,0.92469999999999997],[1575003600,0.92469999999999997],[1575090000,0.92320000000000002],[1575176400,0.92320000000000002],[1575262800,0.92320000000000002],[1575349200,0.93779999999999997],[1575435600,0.92269999999999996],[1575522000,0.94169999999999998],[1575608400,0.92769999999999997],[1575694800,0.9506],[1575781200,0.9506],[1575867600,0.9506],[1575954000,0.95069999999999999],[1576040400,0.95030000000000003],[1576126800,0.94530000000000003],[1576213200,0.94940000000000002],[1576299600,0.95289999999999997],[1576386000,0.95289999999999997],[1576472400,0.95289999999999997],[1576558800,0.94840000000000002],[1576645200,0.9577],[1576731600,0.95299999999999996],[1576818000,0.94899999999999995],[1576904400,0.95250000000000001],[1576990800,0.95250000000000001],[1577077200,0.95250000000000001],[1577163600,0.96419999999999995],[1577250000,0.96560000000000001],[1577336400,0.96560000000000001],[1577422800,0.96799999999999997],[1577509200,0.96809999999999996],[1577595600,0.96809999999999996],[1577682000,0.96809999999999996],[1577768400,0.96919999999999995],[1577854800,0.97240000000000004],[1577941200,0.97240000000000004],[1578027600,0.97099999999999997],[1578114000,0.98260000000000003],[1578200400,0.98260000000000003],[1578286800,0.98260000000000003],[1578373200,0.99209999999999998],[1578459600,0.995],[1578546000,0.96689999999999998],[1578632400,0.97819999999999996],[1578718800,0.9718],[1578805200,0.9718],[1578891600,0.9718],[1578978000,0.96330000000000005],[1579064400,0.96309999999999996],[1579150800,0.96099999999999997],[1579237200,0.95489999999999997],[1579323600,0.95130000000000003],[1579410000,0.95130000000000003],[1579496400,0.95130000000000003],[1579582800,0.95130000000000003],[1579669200,0.94030000000000002],[1579755600,0.92359999999999998],[1579842000,0.92330000000000001],[1579928400,0.92410000000000003],[1580014800,0.92410000000000003],[1580101200,0.92410000000000003],[1580187600,0.91579999999999995],[1580274000,0.91059999999999997],[1580360400,0.90400000000000003],[1580446800,0.9083],[1580533200,0.90449999999999997],[1580619600,0.90449999999999997],[1580706000,0.90449999999999997],[1580792400,0.89219999999999999],[1580878800,0.8387],[1580965200,0.8579],[1581051600,0.8488],[1581138000,0.85009999999999997],[1581224400,0.85009999999999997],[1581310800,0.85009999999999997],[1581397200,0.84399999999999997],[1581483600,0.85419999999999996],[1581570000,0.86329999999999996],[1581656400,0.85750000000000004],[1581742800,0.85509999999999997],[1581829200,0.85509999999999997],[1581915600,0.85509999999999997],[1582002000,0.85509999999999997],[1582088400,0.85709999999999997],[1582174800,0.8659],[1582261200,0.86350000000000005],[1582347600,0.86419999999999997],[1582434000,0.86419999999999997],[1582520400,0.86419999999999997],[1582606800,0.86170000000000002],[1582693200,0.84650000000000003],[1582779600,0.80630000000000002],[1582866000,0.77610000000000001],[1582952400,0.80510000000000004],[1583038800,0.80510000000000004],[1583125200,0.80510000000000004],[1583211600,0.78449999999999998],[1583298000,0.78790000000000004],[1583384400,0.77680000000000005],[1583470800,0.77500000000000002],[1583557200,0.74629999999999996],[1583643600,0.74629999999999996],[1583726400,0.74629999999999996],[1583812800,0.60719999999999996],[1583899200,0.59199999999999997],[1583985600,0.5806],[1584072000,0.5575],[1584158400,0.56579999999999997],[1584244800,0.56579999999999997],[1584331200,0.56579999999999997],[1584417600,0.5323],[1584504000,0.50519999999999998],[1584590400,0.45829999999999999],[1584676800,0.51559999999999995],[1584763200,0.56630000000000003],[1584849600,0.56630000000000003],[1584936000,0.56630000000000003],[1585022400,0.53180000000000005],[1585108800,0.60929999999999995],[1585195200,0.60680000000000001],[1585281600,0.58730000000000004],[1585368000,0.55510000000000004],[1585454400,0.55510000000000004],[1585540800,0.55510000000000004],[1585627200,0.5373],[1585713600,0.57310000000000005],[1585800000,0.57599999999999996],[1585886400,0.63790000000000002],[1585972800,0.62980000000000003],[1586059200,0.62980000000000003],[1586145600,0.62980000000000003],[1586232000,0.58979999999999999],[1586318400,0.59970000000000001],[1586404800,0.62409999999999999],[1586491200,0.60229999999999995],[1586577600,0.60229999999999995],[1586664000,0.60229999999999995],[1586750400,0.60229999999999995],[1586836800,0.59960000000000002],[1586923200,0.57899999999999996],[1587009600,0.55910000000000004],[1587096000,0.53559999999999997],[1587182400,0.5907],[1587268800,0.5907],[1587355200,0.5907],[1587441600,0.58850000000000002],[1587528000,0.58440000000000003],[1587614400,0.60370000000000001],[1587700800,0.625],[1587787200,0.61380000000000001],[1587873600,0.61380000000000001],[1587960000,0.61380000000000001],[1588046400,0.62309999999999999],[1588132800,0.64780000000000004],[1588219200,0.69320000000000004],[1588305600,0.69979999999999998],[1588392000,0.67059999999999997],[1588478400,0.67059999999999997],[1588564800,0.67059999999999997],[1588651200,0.69010000000000005],[1588737600,0.69369999999999998],[1588824000,0.68969999999999998],[1588910400,0.71579999999999999],[1588996800,0.7208],[1589083200,0.7208],[1589169600,0.7208],[1589256000,0.70630000000000004],[1589342400,0.71020000000000005],[1589428800,0.69210000000000005],[1589515200,0.68269999999999997],[1589601600,0.6986],[1589688000,0.6986],[1589774400,0.6986],[1589860800,0.72509999999999997],[1589947200,0.71919999999999995],[1590033600,0.73309999999999997],[1590120000,0.73199999999999998],[1590206400,0.72370000000000001],[1590292800,0.72370000000000001],[1590379200,0.72370000000000001],[1590465600,0.72370000000000001],[1590552000,0.72050000000000003],[1590638400,0.72419999999999995],[1590724800,0.7006],[1590811200,0.68089999999999995],[1590897600,0.68089999999999995],[1590984000,0.68089999999999995],[1591070400,0.70199999999999996],[1591156800,0.70840000000000003],[1591243200,0.71279999999999999],[1591329600,0.70550000000000002],[1591416000,0.74819999999999998],[1591502400,0.74819999999999998],[1591588800,0.74819999999999998],[1591675200,0.76780000000000004],[1591761600,0.74839999999999995],[1591848000,0.71230000000000004],[1591934400,0.69510000000000005],[1592020800,0.71299999999999997],[1592107200,0.71299999999999997],[1592193600,0.71299999999999997],[1592280000,0.70130000000000003],[1592366400,0.7127],[1592452800,0.69810000000000005],[1592539200,0.7056],[1592625600,0.69650000000000001],[1592712000,0.69650000000000001],[1592798400,0.69650000000000001],[1592884800,0.69240000000000002],[1592971200,0.69359999999999999],[1593057600,0.66290000000000004],[1593144000,0.67300000000000004],[1593230400,0.66159999999999997],[1593316800,0.66159999999999997],[1593403200,0.66159999999999997],[1593489600,0.6653],[1593576000,0.66700000000000004],[1593662400,0.96730000000000005],[1593748800,0.98480000000000001],[1593835200,0.98480000000000001],[1593921600,0.98480000000000001],[1594008000,0.98480000000000001],[1594094400,0.96879999999999999],[1594180800,0.95750000000000002],[1594267200,0.96189999999999998],[1594353600,0.9083],[1594440000,0.92630000000000001],[1594526400,0.92630000000000001],[1594612800,0.92630000000000001],[1594699200,0.92720000000000002],[1594785600,0.95340000000000003],[1594872000,0.95289999999999997],[1594958400,0.95289999999999997],[1595044800,0.92559999999999998],[1595131200,0.92559999999999998],[1595217600,0.92559999999999998],[1595304000,0.91120000000000001],[1595390400,0.95860000000000001],[1595476800,0.93689999999999996],[1595563200,0.93430000000000002],[1595649600,0.93779999999999997],[1595736000,0.93779999999999997],[1595822400,0.93779999999999997],[1595908800,0.91990000000000005],[1595995200,0.90649999999999997],[1596081600,0.92259999999999998],[1596168000,0.87439999999999996],[1596254400,0.87009999999999998],[1596340800,0.87009999999999998],[1596427200,0.87009999999999998],[1596513600,0.84950000000000003],[1596600000,0.86760000000000004],[1596686400,0.87139999999999995],[1596772800,0.86880000000000002],[1596859200,0.86919999999999997],[1596945600,0.86919999999999997],[1597032000,0.86919999999999997],[1597118400,0.89359999999999995],[1597204800,0.89500000000000002],[1597291200,0.92789999999999995],[1597377600,0.91059999999999997],[1597464000,0.91449999999999998],[1597550400,0.91449999999999998],[1597636800,0.91449999999999998],[1597723200,0.91249999999999998],[1597809600,0.90439999999999998],[1597896000,0.89290000000000003],[1597982400,0.87360000000000004],[1598068800,0.85699999999999998],[1598155200,0.85699999999999998],[1598241600,0.85699999999999998],[1598328000,0.86260000000000003],[1598414400,0.85880000000000001],[1598500800,0.82579999999999998],[1598587200,0.83779999999999999],[1598673600,0.83830000000000005],[1598760000,0.83830000000000005],[1598846400,0.83830000000000005],[1598932800,0.83140000000000003],[1599019200,0.81159999999999999],[1599105600,0.78120000000000001],[1599192000,0.79420000000000002],[1599278400,0.79420000000000002],[1599364800,0.79420000000000002],[1599451200,0.79420000000000002],[1599537600,0.79420000000000002],[1599624000,0.7702],[1599710400,0.76839999999999997],[1599796800,0.74480000000000002],[1599883200,0.74339999999999995],[1599969600,0.74339999999999995],[1600056000,0.74339999999999995],[1600142400,0.74480000000000002],[1600228800,0.74929999999999997],[1600315200,0.77829999999999999],[1600401600,0.80489999999999995],[1600488000,0.80820000000000003],[1600574400,0.80820000000000003],[1600660800,0.80820000000000003],[1600747200,0.78820000000000001],[1600833600,0.78259999999999996],[1600920000,0.76459999999999995],[1601006400,0.77759999999999996],[1601092800,0.77280000000000004],[1601179200,0.77280000000000004],[1601265600,0.77280000000000004],[1601352000,0.76119999999999999],[1601438400,0.73819999999999997],[1601524800,0.74039999999999995],[1601611200,0.72919999999999996],[1601697600,0.748],[1601784000,0.748],[1601870400,0.748],[1601956800,0.76290000000000002],[1602043200,0.74990000000000001],[1602129600,0.75870000000000004],[1602216000,0.77800000000000002],[1602302400,0.76529999999999998],[1602388800,0.76529999999999998],[1602475200,0.76529999999999998],[1602561600,0.76829999999999998],[1602648000,0.75849999999999995],[1602734400,0.75539999999999996],[1602820800,0.77600000000000002],[1602907200,0.74719999999999998],[1602993600,0.74719999999999998],[1603080000,0.74719999999999998],[1603166400,0.73399999999999999],[1603252800,0.72960000000000003],[1603339200,0.69020000000000004],[1603425600,0.71130000000000004],[1603512000,0.7248],[1603598400,0.7248],[1603684800,0.7248],[1603771200,0.68969999999999998],[1603857600,0.69499999999999995],[1603944000,0.68259999999999998],[1604030400,0.68530000000000002],[1604116800,0.67400000000000004],[1604203200,0.67400000000000004],[1604293200,0.67400000000000004],[1604379600,0.7026],[1604466000,0.67100000000000004],[1604552400,0.68440000000000001],[1604638800,0.66779999999999995],[1604725200,0.64870000000000005],[1604811600,0.64870000000000005],[1604898000,0.64870000000000005],[1604984400,0.72719999999999996],[1605070800,0.76990000000000003],[1605157200,0.76139999999999997],[1605243600,0.74260000000000004],[1605330000,0.76119999999999999],[1605416400,0.76119999999999999],[1605502800,0.76119999999999999],[1605589200,0.8085],[1605675600,0.8276],[1605762000,0.84350000000000003],[1605848400,0.84689999999999999],[1605934800,0.8548],[1606021200,0.8548],[1606107600,0.8548],[1606194000,0.91320000000000001],[1606280400,0.93130000000000002],[1606366800,0.91839999999999999],[1606453200,0.91839999999999999],[1606539600,0.89849999999999997],[1606626000,0.89849999999999997],[1606712400,0.89849999999999997],[1606798800,0.83650000000000002],[1606885200,0.82199999999999995],[1606971600,0.83289999999999997],[1607058000,0.85770000000000002],[1607144400,0.91020000000000001],[1607230800,0.91020000000000001],[1607317200,0.91020000000000001],[1607403600,0.88400000000000001],[1607490000,0.87849999999999995],[1607576400,0.87949999999999995],[1607662800,0.90620000000000001],[1607749200,0.90010000000000001],[1607835600,0.90010000000000001],[1607922000,0.90010000000000001],[1608008400,0.88139999999999996],[1608094800,0.88129999999999997],[1608181200,0.87239999999999995],[1608267600,0.86250000000000004],[1608354000,0.84440000000000004],[1608440400,0.84440000000000004],[1608526800,0.84440000000000004],[1608613200,0.83330000000000004],[1608699600,0.8135],[1608786000,0.83109999999999995],[1608872400,0.81769999999999998],[1608958800,0.81769999999999998],[1609045200,0.81769999999999998],[1609131600,0.81769999999999998],[1609218000,0.81030000000000002],[1609304400,0.80589999999999995],[1609390800,0.82379999999999998],[1609477200,0.81699999999999995],[1609563600,0.81699999999999995],[1609650000,0.81699999999999995],[1609736400,0.81699999999999995],[1609822800,0.81789999999999996],[1609909200,0.8579],[1609995600,0.87949999999999995],[1610082000,0.89459999999999995],[1610168400,0.8921],[1610254800,0.8921],[1610341200,0.8921],[1610427600,0.9073],[1610514000,0.94610000000000005],[1610600400,0.93779999999999997],[1610686800,0.95120000000000005],[1610773200,0.90510000000000002],[1610859600,0.90510000000000002],[1610946000,0.90510000000000002],[1611032400,0.90510000000000002],[1611118800,0.91520000000000001],[1611205200,0.89590000000000003],[1611291600,0.85570000000000002],[1611378000,0.85250000000000004],[1611464400,0.85250000000000004],[1611550800,0.85250000000000004],[1611637200,0.84950000000000003],[1611723600,0.83260000000000001],[1611810000,0.83460000000000001],[1611896400,0.83440000000000003],[1611982800,0.82530000000000003],[1612069200,0.82530000000000003],[1612155600,0.82530000000000003],[1612242000,0.83020000000000005],[1612328400,0.82530000000000003],[1612414800,0.86899999999999999],[1612501200,0.87660000000000005],[1612587600,0.88060000000000005],[1612674000,0.88060000000000005],[1612760400,0.88060000000000005],[1612846800,0.92059999999999997],[1612933200,0.92400000000000004],[1613019600,0.93030000000000002],[1613106000,0.9224],[1613192400,0.93320000000000003],[1613278800,0.93320000000000003],[1613365200,0.93320000000000003],[1613451600,0.93320000000000003],[1613538000,0.96419999999999995],[1613624400,0.97019999999999995],[1613710800,0.93789999999999996],[1613797200,0.95169999999999999],[1613883600,0.95169999999999999],[1613970000,0.95169999999999999],[1614056400,0.99980000000000002],[1614142800,1.022],[1614229200,1.0609999999999999],[1614315600,1.0489999999999999],[1614402000,1.0389999999999999],[1614488400,1.0389999999999999],[1614574800,1.0389999999999999],[1614661200,1.032],[1614747600,1.0289999999999999],[1614834000,1.0629999999999999],[1614920400,1.1120000000000001],[1615006800,1.141],[1615093200,1.141],[1615179600,1.141],[1615266000,1.1459999999999999],[1615352400,1.1240000000000001],[1615438800,1.143],[1615525200,1.1459999999999999],[1615611600,1.1299999999999999],[1615698000,1.1299999999999999],[1615780800,1.1299999999999999],[1615867200,1.103],[1615953600,1.073],[1616040000,1.073],[1616126400,1.016],[1616212800,1.004],[1616299200,1.004],[1616385600,1.004],[1616472000,0.99299999999999999],[1616558400,0.99080000000000001],[1616644800,1.0209999999999999],[1616731200,1.0189999999999999],[1616817600,1.0249999999999999],[1616904000,1.0249999999999999],[1616990400,1.0249999999999999],[1617076800,1.004],[1617163200,1],[1617249600,0.99299999999999999],[1617336000,1.0029999999999999],[1617422400,1.0029999999999999],[1617508800,1.0029999999999999],[1617595200,1.0029999999999999],[1617681600,0.95820000000000005],[1617768000,0.96750000000000003],[1617854400,0.96360000000000001],[1617940800,0.94130000000000003],[1618027200,0.93400000000000005],[1618113600,0.93400000000000005],[1618200000,0.93400000000000005],[1618286400,0.92879999999999996],[1618372800,0.92969999999999997],[1618459200,0.96260000000000001],[1618545600,0.94189999999999996],[1618632000,0.92069999999999996],[1618718400,0.92069999999999996],[1618804800,0.92069999999999996],[1618891200,0.92220000000000002],[1618977600,0.89039999999999997],[1619064000,0.90880000000000005],[1619150400,0.90700000000000003],[1619236800,0.90490000000000004],[1619323200,0.90490000000000004],[1619409600,0.90490000000000004],[1619496000,0.9133],[1619582400,0.93149999999999999],[1619668800,0.96319999999999995],[1619755200,0.95879999999999999],[1619841600,0.92989999999999995],[1619928000,0.92989999999999995],[1620014400,0.92989999999999995],[1620100800,0.95089999999999997],[1620187200,0.94889999999999997],[1620273600,0.99429999999999996],[1620360000,0.9899],[1620446400,1.008],[1620532800,1.008],[1620619200,1.008],[1620705600,1.0089999999999999],[1620792000,0.99739999999999995],[1620878400,1.014],[1620964800,0.98250000000000004],[1621051200,1.012],[1621137600,1.012],[1621224000,1.012],[1621310400,1.044],[1621396800,1.036],[1621483200,1.01],[1621569600,0.99870000000000003],[1621656000,1.002],[1621742400,1.002],[1621828800,1.002],[1621915200,1.004],[1622001600,0.98660000000000003],[1622088000,0.995],[1622174400,0.99609999999999999],[1622260800,0.99809999999999999],[1622347200,0.99809999999999999],[1622433600,0.99809999999999999],[1622520000,0.99809999999999999],[1622606400,1.0429999999999999],[1622692800,1.0529999999999999],[1622779200,1.0640000000000001],[1622865600,1.0629999999999999],[1622952000,1.0629999999999999],[1623038400,1.0629999999999999],[1623124800,1.0589999999999999],[1623211200,1.071],[1623297600,1.0589999999999999],[1623384000,1.0660000000000001],[1623470400,1.0620000000000001],[1623556800,1.0620000000000001],[1623643200,1.0620000000000001],[1623729600,1.069],[1623816000,1.085],[1623902400,1.091],[1623988800,1.0620000000000001],[1624075200,1.0509999999999999],[1624161600,1.0509999999999999],[1624248000,1.0509999999999999],[1624334400,1.087],[1624420800,1.091],[1624507200,1.0940000000000001],[1624593600,1.0980000000000001],[1624680000,1.0880000000000001],[1624766400,1.0880000000000001],[1624852800,1.0880000000000001],[1624939200,1.0600000000000001],[1625025600,1.05],[1625112000,1.079],[1625198400,null],[1656734400,0.99839999999999995],[1656820800,0.99839999999999995],[1656907200,0.99839999999999995],[1656993600,0.99839999999999995],[1657080000,0.93389999999999995],[1657166400,0.91810000000000003],[1657252800,0.93830000000000002],[1657339200,0.93930000000000002],[1657425600,0.93930000000000002],[1657512000,0.93930000000000002],[1657598400,0.93610000000000004],[1657684800,0.91859999999999997],[1657771200,0.92010000000000003],[1657857600,0.90790000000000004],[1657944000,0.90639999999999998],[1658030400,0.90639999999999998],[1658116800,0.90639999999999998],[1658203200,0.93669999999999998],[1658289600,0.95169999999999999],[1658376000,0.97470000000000001],[1658462400,0.9526],[1658548800,0.95089999999999997],[1658635200,0.95089999999999997],[1658721600,0.95089999999999997],[1658808000,0.98899999999999999],[1658894400,0.98460000000000003],[1658980800,0.99209999999999998],[1659067200,0.99339999999999995],[1659153600,1.0209999999999999],[1659240000,1.0209999999999999],[1659326400,1.0209999999999999],[1659412800,0.99770000000000003],[1659499200,1.0029999999999999],[1659585600,0.95579999999999998],[1659672000,0.94320000000000004],[1659758400,0.97460000000000002],[1659844800,0.97460000000000002],[1659931200,0.97460000000000002],[1660017600,0.9829],[1660104000,1.006],[1660190400,0.99299999999999999],[1660276800,1.0369999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.03],[1660708800,1.018],[1660795200,1.036],[1660881600,1.0660000000000001],[1660968000,1.0800000000000001],[1661054400,1.0800000000000001],[1661140800,1.0800000000000001],[1661227200,1.101],[1661313600,1.137],[1661400000,1.1579999999999999],[1661486400,1.1579999999999999],[1661572800,1.1950000000000001],[1661659200,1.1950000000000001],[1661745600,1.1950000000000001],[1661832000,1.2170000000000001],[1661918400,1.198],[1662004800,1.196],[1662091200,1.171],[1662177600,1.2110000000000001],[1662264000,1.2110000000000001],[1662350400,1.2110000000000001],[1662436800,1.2110000000000001],[1662523200,1.2010000000000001],[1662609600,1.163],[1662696000,1.173],[1662782400,1.196],[1662868800,1.196],[1662955200,1.196],[1663041600,1.212],[1663128000,1.2370000000000001],[1663214400,1.2929999999999999],[1663300800,1.278],[1663387200,1.254],[1663473600,1.254],[1663560000,1.254],[1663646400,1.246],[1663732800,1.2509999999999999],[1663819200,1.26],[1663905600,1.2549999999999999],[1663992000,1.1659999999999999],[1664078400,1.1659999999999999],[1664164800,1.1659999999999999],[1664251200,1.1619999999999999],[1664337600,1.159],[1664424000,1.2030000000000001],[1664510400,1.2450000000000001],[1664596800,1.2450000000000001],[1664683200,1.2450000000000001],[1664769600,1.2450000000000001],[1664856000,1.3029999999999999],[1664942400,1.3320000000000001],[1665028800,1.3360000000000001],[1665115200,1.371],[1665201600,1.4099999999999999],[1665288000,1.4099999999999999],[1665374400,1.4099999999999999],[1665460800,1.399],[1665547200,1.387],[1665633600,1.397],[1665720000,1.4330000000000001],[1665806400,1.403],[1665892800,1.403],[1665979200,1.403],[1666065600,1.385],[1666152000,1.3640000000000001],[1666238400,1.411],[1666324800,1.423],[1666411200,1.423],[1666497600,1.423],[1666584000,1.423],[1666670400,1.413],[1666756800,1.3839999999999999],[1666843200,1.4099999999999999],[1666929600,1.4099999999999999],[1667016000,1.3799999999999999],[1667102400,1.3799999999999999],[1667188800,1.3799999999999999],[1667275200,1.3779999999999999],[1667361600,1.397],[1667448000,1.4099999999999999],[1667534400,1.5],[1667620800,1.4570000000000001],[1667707200,1.4570000000000001],[1667797200,1.4570000000000001],[1667883600,1.47],[1667970000,1.4550000000000001],[1668056400,1.3799999999999999],[1668142800,1.3700000000000001],[1668229200,1.4099999999999999],[1668315600,1.4099999999999999],[1668402000,1.4099999999999999],[1668488400,1.4119999999999999],[1668574800,1.4179999999999999],[1668661200,1.379],[1668747600,1.3959999999999999],[1668834000,1.361],[1668920400,1.361],[1669006800,1.361],[1669093200,1.3300000000000001],[1669179600,1.3600000000000001],[1669266000,1.3240000000000001],[1669352400,1.3240000000000001],[1669438800,1.3240000000000001],[1669525200,1.3240000000000001],[1669611600,1.3240000000000001],[1669698000,1.3109999999999999],[1669784400,1.3149999999999999],[1669870800,1.2789999999999999],[1669957200,1.2749999999999999],[1670043600,1.268],[1670130000,1.268],[1670216400,1.268],[1670302800,1.26],[1670389200,1.234],[1670475600,1.2270000000000001],[1670562000,1.1950000000000001],[1670648400,1.177],[1670734800,1.177],[1670821200,1.177],[1670907600,1.1799999999999999],[1670994000,1.1919999999999999],[1671080400,1.1899999999999999],[1671166800,1.2130000000000001],[1671253200,1.202],[1671339600,1.202],[1671426000,1.202],[1671512400,1.206],[1671598800,1.228],[1671685200,1.254],[1671771600,1.2310000000000001],[1671858000,1.2749999999999999],[1671944400,1.2749999999999999],[1672030800,1.2749999999999999],[1672117200,1.2749999999999999],[1672203600,1.2889999999999999],[1672290000,1.268],[1672376400,1.2629999999999999],[1672462800,1.284],[1672549200,1.284],[1672635600,1.284],[1672722000,1.284],[1672808400,1.2350000000000001],[1672894800,1.228],[1672981200,1.2729999999999999],[1673067600,1.262],[1673154000,1.262],[1673240400,1.262],[1673326800,1.262],[1673413200,1.2609999999999999],[1673499600,1.252],[1673586000,1.2689999999999999],[1673672400,1.276],[1673758800,1.276],[1673845200,1.276],[1673931600,1.276],[1674018000,1.27],[1674104400,1.272],[1674190800,1.2929999999999999],[1674277200,1.296],[1674363600,1.296],[1674450000,1.296],[1674536400,1.268],[1674622800,1.254],[1674709200,1.264],[1674795600,1.3009999999999999],[1674882000,1.292],[1674968400,1.292],[1675054800,1.292],[1675141200,1.2709999999999999],[1675227600,1.2709999999999999],[1675314000,1.2230000000000001],[1675400400,1.151],[1675486800,1.1279999999999999],[1675573200,1.1279999999999999],[1675659600,1.1279999999999999],[1675746000,1.1279999999999999],[1675832400,1.1639999999999999],[1675918800,1.1639999999999999],[1676005200,1.165],[1676091600,1.2110000000000001],[1676178000,1.2110000000000001],[1676264400,1.2110000000000001],[1676350800,1.175],[1676437200,1.1919999999999999],[1676523600,1.1699999999999999],[1676610000,1.1479999999999999],[1676696400,1.103],[1676782800,1.103],[1676869200,1.103],[1676955600,1.103],[1677042000,1.1359999999999999],[1677128400,1.1259999999999999],[1677214800,1.1379999999999999],[1677301200,1.1419999999999999],[1677387600,1.1419999999999999],[1677474000,1.1419999999999999],[1677560400,1.147],[1677646800,1.1240000000000001],[1677733200,1.157],[1677819600,1.1719999999999999],[1677906000,1.163],[1677992400,1.163],[1678078800,1.163],[1678165200,1.171],[1678251600,1.1699999999999999],[1678338000,1.1659999999999999],[1678424400,1.1679999999999999],[1678510800,1.1619999999999999],[1678597200,1.1619999999999999],[1678680000,1.1619999999999999],[1678766400,1.129],[1678852800,1.1240000000000001],[1678939200,1.0640000000000001],[1679025600,1.0629999999999999],[1679112000,1.054],[1679198400,1.054],[1679284800,1.054],[1679371200,1.0600000000000001],[1679457600,1.0900000000000001],[1679544000,1.0920000000000001],[1679630400,1.0720000000000001],[1679716800,1.0569999999999999],[1679803200,1.0569999999999999],[1679889600,1.0569999999999999],[1679976000,1.073],[1680062400,1.0880000000000001],[1680148800,1.095],[1680235200,1.0860000000000001],[1680321600,1.0720000000000001],[1680408000,1.0720000000000001],[1680494400,1.0720000000000001],[1680580800,1.1599999999999999],[1680667200,1.1459999999999999],[1680753600,1.157],[1680840000,1.1419999999999999],[1680926400,1.1419999999999999],[1681012800,1.1419999999999999],[1681099200,1.1419999999999999],[1681185600,1.1359999999999999],[1681272000,1.141],[1681358400,1.1559999999999999],[1681444800,1.161],[1681531200,1.157],[1681617600,1.157],[1681704000,1.157],[1681790400,1.123],[1681876800,1.115],[1681963200,1.1200000000000001],[1682049600,1.1120000000000001],[1682136000,1.095],[1682222400,1.095],[1682308800,1.095],[1682395200,1.107],[1682481600,1.101],[1682568000,1.093],[1682654400,1.0860000000000001],[1682740800,1.095],[1682827200,1.095],[1682913600,1.095],[1683000000,1.0920000000000001],[1683086400,1.0640000000000001],[1683172800,1.0469999999999999],[1683259200,1.0700000000000001],[1683345600,1.0840000000000001],[1683432000,1.0840000000000001],[1683518400,1.0840000000000001],[1683604800,1.089],[1683691200,1.1000000000000001],[1683777600,1.0860000000000001],[1683864000,1.083],[1683950400,1.0780000000000001],[1684036800,1.0780000000000001],[1684123200,1.0780000000000001],[1684209600,1.0880000000000001],[1684296000,1.073],[1684382400,1.0880000000000001],[1684468800,1.083],[1684555200,1.1040000000000001],[1684641600,1.1040000000000001],[1684728000,1.1040000000000001],[1684814400,1.117],[1684900800,1.133],[1684987200,1.1399999999999999],[1685073600,1.115],[1685160000,1.1040000000000001],[1685246400,1.1040000000000001],[1685332800,1.1040000000000001],[1685419200,1.1040000000000001],[1685505600,1.099],[1685592000,1.0840000000000001],[1685678400,1.0800000000000001],[1685764800,1.091],[1685851200,1.091],[1685937600,1.091],[1686024000,1.0920000000000001],[1686110400,1.089],[1686196800,1.117],[1686283200,1.109],[1686369600,1.1020000000000001],[1686456000,1.1020000000000001],[1686542400,1.1020000000000001],[1686628800,1.0820000000000001],[1686715200,1.0800000000000001],[1686801600,1.071],[1686888000,1.073],[1686974400,1.0840000000000001],[1687060800,1.0840000000000001],[1687147200,1.0840000000000001],[1687233600,1.0840000000000001],[1687320000,1.0640000000000001],[1687406400,1.085],[1687492800,1.0609999999999999],[1687579200,1.0589999999999999],[1687665600,1.0589999999999999],[1687752000,1.0589999999999999],[1687838400,1.0740000000000001],[1687924800,1.0600000000000001],[1688011200,1.0800000000000001],[1688097600,1.079],[1688184000,1.0760000000000001],[1688270400,1.0760000000000001],[1688356800,1.0760000000000001],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.004],[1688702400,0.97960000000000003],[1688788800,1.0069999999999999],[1688875200,1.0069999999999999],[1688961600,1.0069999999999999],[1689048000,1.016],[1689134400,1.038],[1689220800,1.0529999999999999],[1689307200,1.0569999999999999],[1689393600,1.026],[1689480000,1.026],[1689566400,1.026],[1689652800,1.0209999999999999],[1689739200,1.034],[1689825600,1.036],[1689912000,1.052],[1689998400,1.0600000000000001],[1690084800,1.0600000000000001],[1690171200,1.0600000000000001],[1690257600,1.0700000000000001],[1690344000,1.081],[1690430400,1.0860000000000001],[1690516800,1.0840000000000001],[1690603200,1.077],[1690689600,1.077],[1690776000,1.077],[1690862400,1.091],[1690948800,1.091],[1691035200,1.0840000000000001],[1691121600,1.0860000000000001],[1691208000,1.077],[1691294400,1.077],[1691380800,1.077],[1691467200,1.073],[1691553600,1.087],[1691640000,1.097],[1691726400,1.0920000000000001],[1691812800,1.1080000000000001],[1691899200,1.1080000000000001],[1691985600,1.1080000000000001],[1692072000,1.105],[1692158400,1.1040000000000001],[1692244800,1.101],[1692331200,1.1240000000000001],[1692417600,1.129],[1692504000,1.129],[1692590400,1.129],[1692676800,1.127],[1692763200,1.121],[1692849600,1.1100000000000001],[1692936000,1.109],[1693022400,1.119],[1693108800,1.119],[1693195200,1.119],[1693281600,1.1240000000000001],[1693368000,1.1120000000000001],[1693454400,1.1180000000000001],[1693540800,1.1259999999999999],[1693627200,1.151],[1693713600,1.151],[1693800000,1.151],[1693886400,1.151],[1693972800,1.163],[1694059200,1.173],[1694145600,1.163],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.1439999999999999],[1694577600,1.167],[1694664000,1.1599999999999999],[1694750400,1.1679999999999999],[1694836800,1.169],[1694923200,1.169],[1695009600,1.169],[1695096000,1.177],[1695182400,1.169],[1695268800,1.155],[1695355200,1.149],[1695441600,1.153],[1695528000,1.153],[1695614400,1.153],[1695700800,1.1659999999999999],[1695787200,1.1719999999999999],[1695873600,1.206],[1695960000,1.194],[1696046400,1.173],[1696132800,1.173],[1696219200,1.173],[1696305600,1.153],[1696392000,1.1699999999999999],[1696478400,1.1299999999999999],[1696564800,1.1319999999999999],[1696651200,1.1419999999999999],[1696737600,1.1419999999999999],[1696824000,1.1419999999999999],[1696910400,1.194],[1696996800,1.1719999999999999],[1697083200,1.169],[1697169600,1.1879999999999999],[1697256000,1.224],[1697342400,1.224],[1697428800,1.224],[1697515200,1.216],[1697601600,1.2170000000000001],[1697688000,1.238],[1697774400,1.242],[1697860800,1.23],[1697947200,1.23],[1698033600,1.23],[1698120000,1.2090000000000001],[1698206400,1.1910000000000001],[1698292800,1.2070000000000001],[1698379200,1.1970000000000001],[1698465600,1.206],[1698552000,1.206],[1698638400,1.206],[1698724800,1.194],[1698811200,1.194],[1698897600,1.1659999999999999],[1698984000,1.1950000000000001],[1699070400,1.1679999999999999],[1699156800,1.1679999999999999],[1699246800,1.1679999999999999],[1699333200,1.157],[1699419600,1.131],[1699506000,1.1259999999999999],[1699592400,1.1299999999999999],[1699678800,1.131],[1699765200,1.131],[1699851600,1.131],[1699938000,1.133],[1700024400,1.119],[1700110800,1.109],[1700197200,1.085],[1700283600,1.105],[1700370000,1.105],[1700456400,1.105],[1700542800,1.1080000000000001],[1700629200,1.1080000000000001],[1700715600,1.103],[1700802000,1.103],[1700888400,1.107],[1700974800,1.107],[1701061200,1.107],[1701147600,1.1060000000000001],[1701234000,1.105],[1701320400,1.097],[1701406800,1.1060000000000001],[1701493200,1.093],[1701579600,1.093],[1701666000,1.093],[1701752400,1.0900000000000001],[1701838800,1.0780000000000001],[1701925200,1.0589999999999999],[1702011600,1.0580000000000001],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.0589999999999999],[1702443600,1.0469999999999999],[1702530000,1.042],[1702616400,1.0609999999999999],[1702702800,1.0600000000000001],[1702789200,1.0600000000000001],[1702875600,1.0600000000000001],[1702962000,1.0580000000000001],[1703048400,1.0649999999999999],[1703134800,1.079],[1703221200,1.0720000000000001],[1703307600,1.079],[1703394000,1.079],[1703480400,1.079],[1703566800,1.079],[1703653200,1.085],[1703739600,1.0820000000000001],[1703826000,1.0649999999999999],[1703912400,1.0609999999999999],[1703998800,1.0609999999999999],[1704085200,1.0609999999999999],[1704171600,1.0609999999999999],[1704258000,1.0720000000000001],[1704344400,1.0960000000000001],[1704430800,1.069],[1704517200,1.0669999999999999],[1704603600,1.0669999999999999],[1704690000,1.0669999999999999],[1704776400,1.0409999999999999],[1704862800,1.03],[1704949200,1.014],[1705035600,1.0129999999999999],[1705122000,1.0189999999999999],[1705208400,1.0189999999999999],[1705294800,1.0189999999999999],[1705381200,1.0189999999999999],[1705467600,0.99709999999999999],[1705554000,0.99370000000000003],[1705640400,0.98260000000000003],[1705726800,0.98019999999999996],[1705813200,0.98019999999999996],[1705899600,0.98019999999999996],[1705986000,0.98089999999999999],[1706072400,0.97599999999999998],[1706158800,0.99390000000000001],[1706245200,1.0069999999999999],[1706331600,1.0069999999999999],[1706418000,1.0069999999999999],[1706504400,1.0069999999999999],[1706590800,0.99819999999999998],[1706677200,1.016],[1706763600,1.01],[1706850000,0.99729999999999996],[1706936400,0.99050000000000005],[1707022800,0.99050000000000005],[1707109200,0.99050000000000005],[1707195600,0.98750000000000004],[1707282000,0.99629999999999996],[1707368400,0.99709999999999999],[1707454800,1.0109999999999999],[1707541200,0.98429999999999995],[1707627600,0.98429999999999995],[1707714000,0.98429999999999995],[1707800400,0.98009999999999997],[1707886800,0.98070000000000002],[1707973200,0.97940000000000005],[1708059600,0.98429999999999995],[1708146000,0.98319999999999996],[1708232400,0.98319999999999996],[1708318800,0.98319999999999996],[1708405200,0.98319999999999996],[1708491600,0.97799999999999998],[1708578000,1.0009999999999999],[1708664400,0.9798],[1708750800,0.97340000000000004],[1708837200,0.97340000000000004],[1708923600,0.97340000000000004],[1709010000,0.98640000000000005],[1709096400,0.98009999999999997],[1709182800,0.98650000000000004],[1709269200,0.9869],[1709355600,0.99409999999999998],[1709442000,0.99409999999999998],[1709528400,0.99409999999999998],[1709614800,0.97350000000000003],[1709701200,0.97340000000000004],[1709787600,0.97250000000000003],[1709874000,0.96970000000000001],[1709960400,0.97619999999999996],[1710046800,0.97619999999999996],[1710129600,0.97619999999999996],[1710216000,0.99080000000000001],[1710302400,0.98299999999999998],[1710388800,1.002],[1710475200,1.0229999999999999],[1710561600,1.0269999999999999],[1710648000,1.0269999999999999],[1710734400,1.0269999999999999],[1710820800,1.0249999999999999],[1710907200,1.036],[1710993600,1.026],[1711080000,1.0349999999999999],[1711166400,1.034],[1711252800,1.034],[1711339200,1.034],[1711425600,1.0609999999999999],[1711512000,1.0640000000000001],[1711598400,1.0609999999999999],[1711684800,1.0609999999999999],[1711771200,1.0609999999999999],[1711857600,1.0609999999999999],[1711944000,1.0609999999999999],[1712030400,1.0740000000000001],[1712116800,1.0960000000000001],[1712203200,1.101],[1712289600,1.113],[1712376000,1.119],[1712462400,1.119],[1712548800,1.119],[1712635200,1.1120000000000001],[1712721600,1.1100000000000001],[1712808000,1.1240000000000001],[1712894400,1.1220000000000001],[1712980800,1.1240000000000001],[1713067200,1.1240000000000001],[1713153600,1.1240000000000001],[1713240000,1.1240000000000001],[1713326400,1.121],[1713412800,1.1140000000000001],[1713499200,1.109],[1713585600,1.123],[1713672000,1.123],[1713758400,1.123],[1713844800,1.1140000000000001],[1713931200,1.1120000000000001],[1714017600,1.1080000000000001],[1714104000,1.119],[1714190400,1.111],[1714276800,1.111],[1714363200,1.111],[1714449600,1.107],[1714536000,1.0900000000000001],[1714622400,1.087],[1714708800,1.0620000000000001],[1714795200,1.0549999999999999],[1714881600,1.0549999999999999],[1714968000,1.0549999999999999],[1715054400,1.0589999999999999],[1715140800,1.056],[1715227200,1.05],[1715313600,1.0449999999999999],[1715400000,1.0369999999999999],[1715486400,1.0369999999999999],[1715572800,1.0369999999999999],[1715659200,1.0329999999999999],[1715745600,1.0269999999999999],[1715832000,1.0149999999999999],[1715918400,1.0109999999999999],[1716004800,1.024],[1716091200,1.024],[1716177600,1.024],[1716264000,1.018],[1716350400,1.0129999999999999],[1716436800,0.99470000000000003],[1716523200,0.99809999999999999],[1716609600,0.99080000000000001],[1716696000,0.99080000000000001],[1716782400,0.99080000000000001],[1716868800,0.99080000000000001],[1716955200,1.006],[1717041600,0.98729999999999996],[1717128000,0.9718],[1717214400,0.9839],[1717300800,0.9839],[1717387200,0.9839],[1717473600,0.96550000000000002],[1717560000,0.95099999999999996],[1717646400,0.94479999999999997],[1717732800,0.94430000000000003],[1717819200,0.94540000000000002],[1717905600,0.94540000000000002],[1717992000,0.94540000000000002],[1718078400,0.95569999999999999],[1718164800,0.95920000000000005],[1718251200,0.94540000000000002],[1718337600,0.9325],[1718424000,0.92120000000000002],[1718510400,0.92120000000000002],[1718596800,0.92120000000000002],[1718683200,0.91669999999999996],[1718769600,0.91169999999999995],[1718856000,0.91169999999999995],[1718942400,0.9274],[1719028800,0.92949999999999999],[1719115200,0.92949999999999999],[1719201600,0.92949999999999999],[1719288000,0.9597],[1719374400,0.95930000000000004],[1719460800,0.94899999999999995],[1719547200,0.95450000000000002],[1719633600,0.95940000000000003],[1719720000,0.95940000000000003],[1719806400,0.95940000000000003],[1719892800,0.99160000000000004],[1719979200,0.98839999999999995],[1720065600,0.99250000000000005],[1720152000,0.99250000000000005],[1720238400,0.97389999999999999],[1720324800,0.97389999999999999],[1720411200,0.97389999999999999],[1720497600,0.97270000000000001],[1720584000,0.96630000000000005],[1720670400,0.96940000000000004],[1720756800,0.98070000000000002],[1720843200,0.96689999999999998],[1720929600,0.96689999999999998],[1721016000,0.96689999999999998],[1721102400,0.9758],[1721188800,0.97050000000000003],[1721275200,0.97570000000000001],[1721361600,0.98709999999999998],[1721448000,0.97350000000000003],[1721534400,0.97350000000000003],[1721620800,0.97350000000000003],[1721707200,0.95299999999999996],[1721793600,0.94789999999999996],[1721880000,0.95660000000000001],[1721966400,0.95660000000000001],[1722052800,0.9446],[1722139200,0.9446],[1722225600,0.9446],[1722312000,0.93179999999999996],[1722398400,0.9375],[1722484800,0.94420000000000004],[1722571200,0.93220000000000003],[1722657600,0.92079999999999995],[1722744000,0.92079999999999995],[1722830400,0.92079999999999995],[1722916800,0.93259999999999998],[1723003200,0.93730000000000002],[1723089600,0.95250000000000001],[1723176000,0.94850000000000001],[1723262400,0.94950000000000001],[1723348800,0.94950000000000001],[1723435200,0.94950000000000001],[1723521600,0.97160000000000002],[1723608000,0.9456],[1723694400,0.94999999999999996],[1723780800,0.95469999999999999],[1723867200,0.9496],[1723953600,0.9496],[1724040000,0.9496],[1724126400,0.94720000000000004],[1724212800,0.93330000000000002],[1724299200,0.92920000000000003],[1724385600,0.93710000000000004],[1724472000,0.93759999999999999],[1724558400,0.93759999999999999],[1724644800,0.93759999999999999],[1724731200,0.95530000000000004],[1724817600,0.94510000000000005],[1724904000,0.94520000000000004],[1724990400,0.96150000000000002],[1725076800,0.94779999999999998],[1725163200,0.94779999999999998],[1725249600,0.94779999999999998],[1725336000,0.94779999999999998],[1725422400,0.92679999999999996],[1725508800,0.91549999999999998],[1725595200,0.9123],[1725681600,0.9113],[1725768000,0.9113],[1725854400,0.9113],[1725940800,0.90100000000000002],[1726027200,0.88419999999999999],[1726113600,0.87050000000000005],[1726200000,0.86850000000000005],[1726286400,0.86829999999999996],[1726372800,0.86829999999999996],[1726459200,0.86829999999999996],[1726545600,0.87960000000000005],[1726632000,0.90429999999999999],[1726718400,0.9083],[1726804800,0.91610000000000003],[1726891200,0.91020000000000001],[1726977600,0.91020000000000001],[1727064000,0.91020000000000001],[1727150400,0.90749999999999997],[1727236800,0.89770000000000005],[1727323200,0.87539999999999996],[1727409600,0.84160000000000001],[1727496000,0.8589],[1727582400,0.8589],[1727668800,0.8589],[1727755200,0.86270000000000002],[1727841600,0.89810000000000001],[1727928000,0.90700000000000003],[1728014400,0.92390000000000005],[1728100800,0.93600000000000005],[1728187200,0.93600000000000005],[1728273600,0.93600000000000005],[1728360000,0.94240000000000002],[1728446400,0.90959999999999996],[1728532800,0.90129999999999999],[1728619200,0.91100000000000003],[1728705600,0.89739999999999998],[1728792000,0.89739999999999998],[1728878400,0.89739999999999998],[1728964800,0.88449999999999995],[1729051200,0.85609999999999997],[1729137600,0.84960000000000002],[1729224000,0.85829999999999995],[1729310400,0.85399999999999998],[1729396800,0.85399999999999998],[1729483200,0.85399999999999998],[1729569600,0.85409999999999997],[1729656000,0.85429999999999995],[1729742400,0.85670000000000002],[1729828800,0.85880000000000001],[1729915200,0.86409999999999998],[1730001600,0.86409999999999998],[1730088000,0.86409999999999998],[1730174400,0.85140000000000005],[1730260800,0.84840000000000004],[1730347200,0.85640000000000005],[1730433600,0.91249999999999998],[1730520000,0.89810000000000001],[1730606400,0.89810000000000001],[1730696400,0.89810000000000001],[1730782800,0.9083],[1730869200,0.9022],[1730955600,0.91969999999999996],[1731042000,0.90900000000000003],[1731128400,0.90969999999999995],[1731214800,0.90969999999999995],[1731301200,0.90969999999999995],[1731387600,0.90559999999999996],[1731474000,0.89790000000000003],[1731560400,0.90559999999999996],[1731646800,0.91769999999999996],[1731733200,0.92079999999999995],[1731819600,0.92079999999999995],[1731906000,0.92079999999999995],[1731992400,0.92710000000000004],[1732078800,0.92320000000000002],[1732165200,0.92420000000000002],[1732251600,0.9042],[1732338000,0.89680000000000004],[1732424400,0.89680000000000004],[1732510800,0.89680000000000004],[1732597200,0.84709999999999996],[1732683600,0.85240000000000005],[1732770000,0.8579],[1732856400,0.8579],[1732942800,0.86260000000000003],[1733029200,0.86260000000000003],[1733115600,0.86260000000000003],[1733202000,0.84699999999999998],[1733288400,0.8488],[1733374800,0.82899999999999996],[1733461200,0.83840000000000003],[1733547600,0.82809999999999995],[1733634000,0.82809999999999995],[1733720400,0.82809999999999995],[1733806800,0.83079999999999998],[1733893200,0.82789999999999997],[1733979600,0.82730000000000004],[1734066000,0.82530000000000003],[1734152400,0.82420000000000004],[1734238800,0.82420000000000004],[1734325200,0.82420000000000004],[1734411600,0.81679999999999997],[1734498000,0.80900000000000005],[1734584400,0.80710000000000004],[1734670800,0.80310000000000004],[1734757200,0.79410000000000003],[1734843600,0.79410000000000003],[1734930000,0.79410000000000003],[1735016400,0.80110000000000003],[1735102800,0.80100000000000005],[1735189200,0.80100000000000005],[1735275600,0.79790000000000005],[1735362000,0.80320000000000003],[1735448400,0.80320000000000003],[1735534800,0.80320000000000003],[1735621200,0.81210000000000004],[1735707600,0.82830000000000004],[1735794000,0.82830000000000004],[1735880400,0.83830000000000005],[1735966800,0.84160000000000001],[1736053200,0.84160000000000001],[1736139600,0.84160000000000001],[1736226000,0.83279999999999998],[1736312400,0.85029999999999994],[1736398800,0.84989999999999999],[1736485200,0.84989999999999999],[1736571600,0.86350000000000005],[1736658000,0.86350000000000005],[1736744400,0.86350000000000005],[1736830800,0.876],[1736917200,0.87739999999999996],[1737003600,0.87180000000000002],[1737090000,0.87190000000000001],[1737176400,0.8659],[1737262800,0.8659],[1737349200,0.8659],[1737435600,0.8659],[1737522000,0.84499999999999997],[1737608400,0.83479999999999999],[1737694800,0.83250000000000002],[1737781200,0.81620000000000004],[1737867600,0.81620000000000004],[1737954000,0.81620000000000004],[1738040400,0.82469999999999999],[1738126800,0.81820000000000004],[1738213200,0.82030000000000003],[1738299600,0.8165],[1738386000,0.79979999999999996],[1738472400,0.79979999999999996],[1738558800,0.79979999999999996],[1738645200,0.80010000000000003],[1738731600,0.81159999999999999],[1738818000,0.80759999999999998],[1738904400,0.81020000000000003],[1738990800,0.80269999999999997],[1739077200,0.80269999999999997],[1739163600,0.80269999999999997],[1739250000,0.80379999999999996],[1739336400,0.81740000000000002],[1739422800,0.79269999999999996],[1739509200,0.77470000000000006],[1739595600,0.77659999999999996],[1739682000,0.77659999999999996],[1739768400,0.77659999999999996],[1739854800,0.77659999999999996],[1739941200,0.78259999999999996],[1740027600,0.79720000000000002],[1740114000,0.8175],[1740200400,0.79520000000000002],[1740286800,0.79520000000000002],[1740373200,0.79520000000000002],[1740459600,0.80210000000000004],[1740546000,0.78639999999999999],[1740632400,0.78269999999999995],[1740718800,0.79810000000000003],[1740805200,0.80349999999999999],[1740891600,0.80349999999999999],[1740978000,0.80349999999999999],[1741064400,0.75960000000000005],[1741150800,0.753],[1741237200,0.73180000000000001],[1741323600,0.73360000000000003],[1741410000,0.74070000000000003],[1741496400,0.74070000000000003],[1741579200,0.74070000000000003],[1741665600,0.76849999999999996],[1741752000,0.80210000000000004],[1741838400,0.82279999999999998],[1741924800,0.81659999999999999],[1742011200,0.82809999999999995],[1742097600,0.82809999999999995],[1742184000,0.82809999999999995],[1742270400,0.82269999999999999],[1742356800,0.83740000000000003],[1742443200,0.83720000000000006],[1742529600,0.8478],[1742616000,0.84840000000000004],[1742702400,0.84840000000000004],[1742788800,0.84840000000000004],[1742875200,0.84309999999999996],[1742961600,0.84689999999999999],[1743048000,0.85360000000000003],[1743134400,0.85409999999999997],[1743220800,0.86219999999999997],[1743307200,0.86219999999999997],[1743393600,0.86219999999999997],[1743480000,0.877],[1743566400,0.87980000000000003],[1743652800,0.88319999999999999],[1743739200,0.82410000000000005],[1743825600,0.78500000000000003],[1743912000,0.78500000000000003],[1743998400,0.78500000000000003],[1744084800,0.78590000000000004],[1744171200,0.7681],[1744257600,0.79700000000000004],[1744344000,0.74560000000000004],[1744430400,0.7621],[1744516800,0.7621],[1744603200,0.7621],[1744689600,0.75549999999999995],[1744776000,0.75109999999999999],[1744862400,0.76670000000000005],[1744948800,0.78859999999999997],[1745035200,0.78859999999999997],[1745121600,0.78859999999999997],[1745208000,0.78859999999999997],[1745294400,0.78900000000000003],[1745380800,0.79120000000000001],[1745467200,0.78700000000000003],[1745553600,0.79410000000000003],[1745640000,0.79290000000000005],[1745726400,0.79290000000000005],[1745812800,0.79290000000000005],[1745899200,0.80110000000000003],[1745985600,0.78739999999999999],[1746072000,0.76119999999999999],[1746158400,0.77400000000000002],[1746244800,0.77039999999999997],[1746331200,0.77039999999999997],[1746417600,0.77039999999999997],[1746504000,0.74239999999999995],[1746590400,0.747],[1746676800,0.74529999999999996],[1746763200,0.75160000000000005],[1746849600,0.75170000000000003],[1746936000,0.75170000000000003],[1747022400,0.75170000000000003],[1747108800,0.7681],[1747195200,0.78410000000000002],[1747281600,0.77339999999999998],[1747368000,0.76739999999999997],[1747454400,0.75719999999999998],[1747540800,0.75719999999999998],[1747627200,0.75719999999999998],[1747713600,0.74509999999999998],[1747800000,0.74019999999999997],[1747886400,0.72940000000000005],[1747972800,0.72150000000000003],[1748059200,0.71619999999999995],[1748145600,0.71619999999999995],[1748232000,0.71619999999999995],[1748318400,0.71619999999999995],[1748404800,0.70879999999999999],[1748491200,0.7046],[1748577600,0.71020000000000005],[1748664000,0.70540000000000003],[1748750400,0.70540000000000003],[1748836800,0.70540000000000003],[1748923200,0.71589999999999998],[1749009600,0.72209999999999996],[1749096000,0.70799999999999996],[1749182400,0.70409999999999995],[1749268800,0.71399999999999997],[1749355200,0.71399999999999997],[1749441600,0.71399999999999997],[1749528000,0.72009999999999996],[1749614400,0.74129999999999996],[1749700800,0.75860000000000005],[1749787200,0.76470000000000005],[1749873600,0.78910000000000002],[1749960000,0.78910000000000002],[1750046400,0.78910000000000002],[1750132800,0.77039999999999997],[1750219200,0.78039999999999998],[1750305600,0.76780000000000004],[1750392000,0.76780000000000004],[1750478400,0.7772],[1750564800,0.7772],[1750651200,0.7772],[1750737600,0.74770000000000003],[1750824000,0.7228],[1750910400,0.72209999999999996],[1750996800,0.73070000000000002],[1751083200,0.72060000000000002],[1751169600,0.72060000000000002],[1751256000,0.72060000000000002],[1751342400,0.71260000000000001],[1751428800,1.008],[1751515200,1.03],[1751601600,1.018],[1751688000,1.018],[1751774400,1.018],[1751860800,1.018],[1751947200,1.014],[1752033600,1.0489999999999999],[1752120000,1.034],[1752206400,1.038],[1752292800,1.0469999999999999],[1752379200,1.0469999999999999],[1752465600,1.0469999999999999],[1752552000,1.032],[1752638400,1.0229999999999999],[1752724800,1.0089999999999999],[1752811200,1.0169999999999999],[1752897600,1.0089999999999999],[1752984000,1.0089999999999999],[1753070400,1.0089999999999999],[1753156800,0.99860000000000004],[1753243200,1.018],[1753329600,1.034],[1753416000,1.0449999999999999],[1753502400,1.034],[1753588800,1.034],[1753675200,1.034],[1753761600,1.0589999999999999],[1753848000,1.0740000000000001],[1753934400,1.0669999999999999],[1754020800,1.0669999999999999],[1754107200,1.0469999999999999],[1754193600,1.0469999999999999],[1754280000,1.0469999999999999],[1754366400,1.038],[1754452800,1.042],[1754539200,1.0369999999999999],[1754625600,1.03],[1754712000,1.0369999999999999],[1754798400,1.0369999999999999],[1754884800,1.0369999999999999],[1754971200,1.0349999999999999],[1755057600,1.036],[1755144000,1.042],[1755230400,1.04],[1755316800,1.0369999999999999],[1755403200,1.0369999999999999],[1755489600,1.0369999999999999],[1755576000,1.0309999999999999],[1755662400,1.0269999999999999],[1755748800,1.038],[1755835200,1.04],[1755921600,1.0469999999999999],[1756008000,1.0469999999999999],[1756094400,1.0469999999999999],[1756180800,1.0669999999999999],[1756267200,1.0529999999999999],[1756353600,1.0600000000000001],[1756440000,1.0649999999999999],[1756526400,1.071],[1756612800,1.071],[1756699200,1.071],[1756785600,1.071],[1756872000,1.0760000000000001],[1756958400,1.0289999999999999],[1757044800,1.0369999999999999],[1757131200,1.0049999999999999],[1757217600,1.0049999999999999],[1757304000,1.0049999999999999],[1757390400,0.98819999999999997],[1757476800,0.9899],[1757563200,1.01],[1757649600,1],[1757736000,0.98870000000000002],[1757822400,0.98870000000000002],[1757908800,0.98870000000000002],[1757995200,0.98370000000000002],[1758081600,1.006],[1758168000,0.99419999999999997],[1758254400,0.98770000000000002],[1758340800,0.9698],[1758427200,0.9698],[1758513600,0.9698],[1758600000,0.96840000000000004],[1758686400,0.98380000000000001],[1758772800,1.008],[1758859200,1.0269999999999999],[1758945600,1.0409999999999999],[1759032000,1.0409999999999999],[1759118400,1.0409999999999999],[1759204800,1.014],[1759291200,0.99690000000000001],[1759377600,1],[1759464000,0.97719999999999996],[1759550400,0.98270000000000002],[1759636800,0.98270000000000002],[1759723200,0.98270000000000002],[1759809600,0.99280000000000002],[1759896000,0.99919999999999998],[1759982400,0.98409999999999997],[1760068800,0.96930000000000005],[1760155200,0.94389999999999996],[1760241600,0.94389999999999996],[1760328000,0.94389999999999996],[1760414400,0.94430000000000003],[1760500800,0.93279999999999996],[1760587200,0.92620000000000002],[1760673600,0.92059999999999997],[1760760000,0.91039999999999999],[1760846400,0.91039999999999999],[1760932800,0.91039999999999999],[1761019200,0.90980000000000005],[1761105600,0.89859999999999995],[1761192000,0.91400000000000003],[1761278400,0.93979999999999997],[1761364800,0.91339999999999999],[1761451200,0.91339999999999999],[1761537600,0.91339999999999999],[1761624000,0.91000000000000003],[1761710400,0.89039999999999997],[1761796800,0.91290000000000004],[1761883200,0.92130000000000001],[1761969600,0.92820000000000003],[1762056000,0.92820000000000003],[1762146000,0.92820000000000003],[1762232400,0.93049999999999999],[1762318800,0.93569999999999998],[1762405200,0.92689999999999995],[1762491600,0.91100000000000003],[1762578000,0.92110000000000003],[1762664400,0.92110000000000003],[1762750800,0.92110000000000003],[1762837200,0.92969999999999997],[1762923600,0.94599999999999995],[1763010000,0.92620000000000002],[1763096400,0.93840000000000001],[1763182800,0.96120000000000005],[1763269200,0.96120000000000005],[1763355600,0.96120000000000005],[1763442000,0.95069999999999999],[1763528400,0.96120000000000005],[1763614800,0.94130000000000003],[1763701200,0.95020000000000004],[1763787600,0.93459999999999999],[1763874000,0.93459999999999999],[1763960400,0.93459999999999999],[1764046800,0.9294],[1764133200,0.90890000000000004],[1764219600,0.90839999999999999],[1764306000,0.90839999999999999],[1764392400,0.91959999999999997],[1764478800,0.91959999999999997],[1764565200,0.91959999999999997],[1764651600,0.94120000000000004],[1764738000,0.92859999999999998],[1764824400,0.94650000000000001],[1764910800,0.95899999999999996],[1764997200,0.96209999999999996],[1765083600,0.96209999999999996],[1765170000,0.96209999999999996],[1765256400,0.95820000000000005],[1765342800,0.96479999999999999],[1765429200,0.98729999999999996],[1765515600,0.98709999999999998],[1765602000,0.98009999999999997],[1765688400,0.98009999999999997],[1765774800,0.98009999999999997],[1765861200,0.96850000000000003],[1765947600,0.93920000000000003],[1766034000,0.99080000000000001],[1766120400,0.96060000000000001],[1766206800,0.9546],[1766293200,0.9546],[1766379600,0.9546],[1766466000,0.96530000000000005],[1766552400,0.95760000000000001],[1766638800,0.94450000000000001],[1766725200,0.94450000000000001],[1766811600,0.94130000000000003],[1766898000,0.94130000000000003],[1766984400,0.94130000000000003],[1767070800,0.95430000000000004],[1767157200,0.96999999999999997],[1767243600,0.97099999999999997],[1767330000,0.97099999999999997],[1767416400,0.99670000000000003],[1767502800,0.99670000000000003],[1767589200,0.99670000000000003],[1767675600,1.014],[1767762000,0.98970000000000002],[1767848400,0.96540000000000004],[1767934800,1.004],[1768021200,0.98480000000000001],[1768107600,0.98480000000000001],[1768194000,0.98480000000000001],[1768280400,0.96430000000000005],[1768366800,0.97499999999999998],[1768453200,1.0129999999999999],[1768539600,0.99850000000000005],[1768626000,0.99329999999999996],[1768712400,0.99329999999999996],[1768798800,0.99329999999999996],[1768885200,0.99329999999999996],[1768971600,0.98280000000000001],[1769058000,0.9859],[1769144400,0.9819],[1769230800,0.99770000000000003],[1769317200,0.99770000000000003],[1769403600,0.99770000000000003],[1769490000,0.99529999999999996],[1769576400,1.008],[1769662800,1.026],[1769749200,1.036],[1769835600,1.0469999999999999],[1769922000,1.0469999999999999],[1770008400,1.0469999999999999],[1770094800,1.0129999999999999],[1770181200,1.0489999999999999],[1770267600,1.0740000000000001],[1770354000,1.0569999999999999],[1770440400,1.071],[1770526800,1.071],[1770613200,1.071],[1770699600,1.079],[1770786000,1.0669999999999999],[1770872400,1.1000000000000001],[1770958800,1.111],[1771045200,1.109],[1771131600,1.109],[1771218000,1.109],[1771304400,1.109],[1771390800,1.087],[1771477200,1.107],[1771563600,1.1220000000000001],[1771650000,1.105],[1771736400,1.105],[1771822800,1.105],[1771909200,1.107],[1771995600,1.107],[1772082000,1.0980000000000001],[1772168400,1.1100000000000001],[1772254800,1.135],[1772341200,1.135],[1772427600,1.135],[1772514000,1.1850000000000001],[1772600400,1.1990000000000001],[1772686800,1.165],[1772773200,1.1879999999999999],[1772859600,1.2],[1772946000,1.2],[1773028800,1.2],[1773115200,1.198],[1773201600,1.1719999999999999],[1773288000,1.2],[1773374400,1.248],[1773460800,1.27],[1773547200,1.27],[1773633600,1.27],[1773720000,1.2549999999999999],[1773806400,1.2649999999999999],[1773892800,1.29],[1773979200,1.3160000000000001],[1774065600,1.3380000000000001],[1774152000,1.3380000000000001],[1774238400,1.3380000000000001],[1774324800,1.327],[1774411200,1.349],[1774497600,1.3400000000000001],[1774584000,1.3959999999999999],[1774670400,1.417],[1774756800,1.417],[1774843200,1.417],[1774929600,1.413],[1775016000,1.377],[1775102400,1.3380000000000001],[1775188800,1.359],[1775275200,1.359],[1775361600,1.359],[1775448000,1.359],[1775534400,1.3620000000000001],[1775620800,1.3640000000000001],[1775707200,1.272],[1775793600,1.2509999999999999],[1775880000,1.2470000000000001],[1775966400,1.2470000000000001],[1776052800,1.2470000000000001],[1776139200,1.2470000000000001],[1776225600,1.1930000000000001],[1776312000,1.1930000000000001],[1776398400,1.216],[1776484800,1.1499999999999999],[1776571200,1.1499999999999999],[1776657600,1.1499999999999999],[1776744000,1.1559999999999999],[1776830400,1.2],[1776916800,1.2210000000000001],[1777003200,1.236],[1777089600,1.208],[1777176000,1.208],[1777262400,1.208],[1777348800,1.2110000000000001],[1777435200,1.238],[1777521600,1.2769999999999999],[1777608000,1.2250000000000001],[1777694400,1.202],[1777780800,1.202],[1777867200,1.202],[1777953600,1.2290000000000001],[1778040000,1.204],[1778126400,1.1499999999999999],[1778212800,1.1180000000000001],[1778299200,1.1040000000000001],[1778385600,1.1040000000000001],[1778472000,1.1040000000000001],[1778558400,1.1299999999999999],[1778644800,1.1539999999999999],[1778731200,1.147],[1778817600,1.1519999999999999],[1778904000,1.1930000000000001],[1778990400,1.1930000000000001],[1779076800,1.1930000000000001],[1779163200,1.2110000000000001],[1779249600,1.22],[1779336000,1.1839999999999999],[1779422400,1.1619999999999999],[1779508800,1.1499999999999999],[1779595200,1.1499999999999999],[1779681600,1.1499999999999999],[1779768000,1.1499999999999999],[1779854400,1.1120000000000001],[1779940800,1.097],[1780027200,1.091],[1780113600,1.0820000000000001],[1780200000,1.0820000000000001],[1780286400,1.0820000000000001],[1780372800,1.097],[1780459200,1.1020000000000001],[1780545600,1.1279999999999999],[1780632000,1.121],[1780718400,1.1240000000000001],[1780804800,1.1240000000000001],[1780891200,1.1240000000000001],[1780977600,1.1379999999999999],[1781064000,1.1160000000000001],[1781150400,1.159],[1781236800,1.1000000000000001],[1781323200,1.1100000000000001],[1781409600,1.1100000000000001],[1781496000,1.1100000000000001],[1781582400,1.0589999999999999],[1781668800,1.052],[1781755200,1.0640000000000001],[1781841600,1.0269999999999999],[1781928000,1.0269999999999999],[1782014400,1.0269999999999999],[1782100800,1.0269999999999999],[1782187200,1.0489999999999999],[1782273600,1.0609999999999999],[1782360000,1.032],[1782446400,1.016],[1782532800,1.02],[1782619200,1.02],[1782705600,1.02],[1782792000,0.99409999999999998],[1782878400,0.99099999999999999],[1782964800,0.98839999999999995],[1783051200,0.99639999999999995]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.4027],[1152244800,0.4047],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.4118],[1152676800,0.41460000000000002],[1152763200,0.41649999999999998],[1152849600,0.41949999999999998],[1152936000,0.42499999999999999],[1153022400,0.42499999999999999],[1153108800,0.42499999999999999],[1153195200,0.42599999999999999],[1153281600,0.42030000000000001],[1153368000,0.4168],[1153454400,0.42270000000000002],[1153540800,0.42470000000000002],[1153627200,0.42470000000000002],[1153713600,0.42470000000000002],[1153800000,0.42220000000000002],[1153886400,0.4304],[1153972800,0.42909999999999998],[1154059200,0.43740000000000001],[1154145600,0.43930000000000002],[1154232000,0.43930000000000002],[1154318400,0.43930000000000002],[1154404800,0.436],[1154491200,0.44180000000000003],[1154577600,0.44450000000000001],[1154664000,0.44490000000000002],[1154750400,0.45379999999999998],[1154836800,0.45379999999999998],[1154923200,0.45379999999999998],[1155009600,0.44450000000000001],[1155096000,0.4556],[1155182400,0.44729999999999998],[1155268800,0.45150000000000001],[1155355200,0.45019999999999999],[1155441600,0.45019999999999999],[1155528000,0.45019999999999999],[1155614400,0.45519999999999999],[1155700800,0.45079999999999998],[1155787200,0.44969999999999999],[1155873600,0.4476],[1155960000,0.44679999999999997],[1156046400,0.44679999999999997],[1156132800,0.44679999999999997],[1156219200,0.44779999999999998],[1156305600,0.44479999999999997],[1156392000,0.45240000000000002],[1156478400,0.44690000000000002],[1156564800,0.44550000000000001],[1156651200,0.44550000000000001],[1156737600,0.44550000000000001],[1156824000,0.44619999999999999],[1156910400,0.44030000000000002],[1156996800,0.4365],[1157083200,0.43830000000000002],[1157169600,0.44159999999999999],[1157256000,0.44159999999999999],[1157342400,0.44159999999999999],[1157428800,0.44159999999999999],[1157515200,0.442],[1157601600,0.44419999999999998],[1157688000,0.44750000000000001],[1157774400,0.44469999999999998],[1157860800,0.44469999999999998],[1157947200,0.44469999999999998],[1158033600,0.44030000000000002],[1158120000,0.42959999999999998],[1158206400,0.43159999999999998],[1158292800,0.43480000000000002],[1158379200,0.43569999999999998],[1158465600,0.43569999999999998],[1158552000,0.43569999999999998],[1158638400,0.42920000000000003],[1158724800,0.43190000000000001],[1158811200,0.43159999999999998],[1158897600,0.4325],[1158984000,0.43530000000000002],[1159070400,0.43530000000000002],[1159156800,0.43530000000000002],[1159243200,0.44130000000000003],[1159329600,0.44140000000000001],[1159416000,0.43940000000000001],[1159502400,0.43980000000000002],[1159588800,0.44379999999999997],[1159675200,0.44379999999999997],[1159761600,0.44379999999999997],[1159848000,0.44929999999999998],[1159934400,0.44729999999999998],[1160020800,0.44800000000000001],[1160107200,0.44740000000000002],[1160193600,0.4461],[1160280000,0.4461],[1160366400,0.4461],[1160452800,0.45179999999999998],[1160539200,0.45200000000000001],[1160625600,0.44719999999999999],[1160712000,0.44750000000000001],[1160798400,0.44679999999999997],[1160884800,0.44679999999999997],[1160971200,0.44679999999999997],[1161057600,0.44650000000000001],[1161144000,0.44290000000000002],[1161230400,0.4446],[1161316800,0.44319999999999998],[1161403200,0.43780000000000002],[1161489600,0.43780000000000002],[1161576000,0.43780000000000002],[1161662400,0.44119999999999998],[1161748800,0.4461],[1161835200,0.43440000000000001],[1161921600,0.42559999999999998],[1162008000,0.42609999999999998],[1162094400,0.42609999999999998],[1162184400,0.42609999999999998],[1162270800,0.43730000000000002],[1162357200,0.437],[1162443600,0.44030000000000002],[1162530000,0.43919999999999998],[1162616400,0.44030000000000002],[1162702800,0.44030000000000002],[1162789200,0.44030000000000002],[1162875600,0.4395],[1162962000,0.43690000000000001],[1163048400,0.43230000000000002],[1163134800,0.4294],[1163221200,0.43149999999999999],[1163307600,0.43149999999999999],[1163394000,0.43149999999999999],[1163480400,0.43559999999999999],[1163566800,0.43859999999999999],[1163653200,0.44],[1163739600,0.44340000000000002],[1163826000,0.4405],[1163912400,0.4405],[1163998800,0.4405],[1164085200,0.4415],[1164171600,0.4451],[1164258000,0.4425],[1164344400,0.4425],[1164430800,0.44280000000000003],[1164517200,0.44280000000000003],[1164603600,0.44280000000000003],[1164690000,0.4415],[1164776400,0.44729999999999998],[1164862800,0.45079999999999998],[1164949200,0.4491],[1165035600,0.44969999999999999],[1165122000,0.44969999999999999],[1165208400,0.44969999999999999],[1165294800,0.45440000000000003],[1165381200,0.45419999999999999],[1165467600,0.45400000000000001],[1165554000,0.45179999999999998],[1165640400,0.45179999999999998],[1165726800,0.45179999999999998],[1165813200,0.45179999999999998],[1165899600,0.4481],[1165986000,0.44619999999999999],[1166072400,0.44159999999999999],[1166158800,0.43990000000000001],[1166245200,0.43859999999999999],[1166331600,0.43859999999999999],[1166418000,0.43859999999999999],[1166504400,0.4395],[1166590800,0.44619999999999999],[1166677200,0.4451],[1166763600,0.44729999999999998],[1166850000,0.44919999999999999],[1166936400,0.44919999999999999],[1167022800,0.44919999999999999],[1167109200,0.44919999999999999],[1167195600,0.45019999999999999],[1167282000,0.4501],[1167368400,0.44600000000000001],[1167454800,0.44669999999999999],[1167541200,0.44669999999999999],[1167627600,0.44669999999999999],[1167714000,0.44669999999999999],[1167800400,0.44669999999999999],[1167886800,0.4466],[1167973200,0.44369999999999998],[1168059600,0.4481],[1168146000,0.4481],[1168232400,0.4481],[1168318800,0.45429999999999998],[1168405200,0.4546],[1168491600,0.45829999999999999],[1168578000,0.46089999999999998],[1168664400,0.46239999999999998],[1168750800,0.46239999999999998],[1168837200,0.46239999999999998],[1168923600,0.46239999999999998],[1169010000,0.4672],[1169096400,0.46489999999999998],[1169182800,0.46789999999999998],[1169269200,0.46920000000000001],[1169355600,0.46920000000000001],[1169442000,0.46920000000000001],[1169528400,0.47039999999999998],[1169614800,0.47870000000000001],[1169701200,0.46889999999999998],[1169787600,0.47410000000000002],[1169874000,0.47110000000000002],[1169960400,0.47110000000000002],[1170046800,0.47110000000000002],[1170133200,0.46729999999999999],[1170219600,0.46600000000000003],[1170306000,0.46729999999999999],[1170392400,0.47149999999999997],[1170478800,0.47189999999999999],[1170565200,0.47189999999999999],[1170651600,0.47189999999999999],[1170738000,0.47449999999999998],[1170824400,0.48499999999999999],[1170910800,0.4854],[1170997200,0.48380000000000001],[1171083600,0.48749999999999999],[1171170000,0.48749999999999999],[1171256400,0.48749999999999999],[1171342800,0.49120000000000003],[1171429200,0.4904],[1171515600,0.48699999999999999],[1171602000,0.49120000000000003],[1171688400,0.48570000000000002],[1171774800,0.48570000000000002],[1171861200,0.48570000000000002],[1171947600,0.48570000000000002],[1172034000,0.48949999999999999],[1172120400,0.49049999999999999],[1172206800,0.48609999999999998],[1172293200,0.48959999999999998],[1172379600,0.48959999999999998],[1172466000,0.48959999999999998],[1172552400,0.48699999999999999],[1172638800,0.48509999999999998],[1172725200,0.4819],[1172811600,0.4854],[1172898000,0.47889999999999999],[1172984400,0.47889999999999999],[1173070800,0.47889999999999999],[1173157200,0.48630000000000001],[1173243600,0.48320000000000002],[1173330000,0.48230000000000001],[1173416400,0.48199999999999998],[1173502800,0.47920000000000001],[1173589200,0.47920000000000001],[1173672000,0.47920000000000001],[1173758400,0.49209999999999998],[1173844800,0.4849],[1173931200,0.48899999999999999],[1174017600,0.48780000000000001],[1174104000,0.48759999999999998],[1174190400,0.48759999999999998],[1174276800,0.48759999999999998],[1174363200,0.4894],[1174449600,0.48370000000000002],[1174536000,0.48449999999999999],[1174622400,0.47489999999999999],[1174708800,0.48049999999999998],[1174795200,0.48049999999999998],[1174881600,0.48049999999999998],[1174968000,0.4758],[1175054400,0.47749999999999998],[1175140800,0.47539999999999999],[1175227200,0.4793],[1175313600,0.47389999999999999],[1175400000,0.47389999999999999],[1175486400,0.47389999999999999],[1175572800,0.47299999999999998],[1175659200,0.47070000000000001],[1175745600,0.46820000000000001],[1175832000,0.46489999999999998],[1175918400,0.46489999999999998],[1176004800,0.46489999999999998],[1176091200,0.46489999999999998],[1176177600,0.47049999999999997],[1176264000,0.4698],[1176350400,0.46510000000000001],[1176436800,0.45960000000000001],[1176523200,0.45739999999999997],[1176609600,0.45739999999999997],[1176696000,0.45739999999999997],[1176782400,0.45279999999999998],[1176868800,0.4506],[1176955200,0.45250000000000001],[1177041600,0.44979999999999998],[1177128000,0.44409999999999999],[1177214400,0.44409999999999999],[1177300800,0.44409999999999999],[1177387200,0.45379999999999998],[1177473600,0.44269999999999998],[1177560000,0.442],[1177646400,0.43409999999999999],[1177732800,0.44869999999999999],[1177819200,0.44869999999999999],[1177905600,0.44869999999999999],[1177992000,0.44729999999999998],[1178078400,0.44569999999999999],[1178164800,0.44230000000000003],[1178251200,0.4415],[1178337600,0.44130000000000003],[1178424000,0.44130000000000003],[1178510400,0.44130000000000003],[1178596800,0.44729999999999998],[1178683200,0.44790000000000002],[1178769600,0.44919999999999999],[1178856000,0.4536],[1178942400,0.45000000000000001],[1179028800,0.45000000000000001],[1179115200,0.45000000000000001],[1179201600,0.45119999999999999],[1179288000,0.4521],[1179374400,0.44979999999999998],[1179460800,0.44490000000000002],[1179547200,0.44140000000000001],[1179633600,0.44140000000000001],[1179720000,0.44140000000000001],[1179806400,0.44479999999999997],[1179892800,0.42459999999999998],[1179979200,0.42630000000000001],[1180065600,0.43769999999999998],[1180152000,0.43840000000000001],[1180238400,0.43840000000000001],[1180324800,0.43840000000000001],[1180411200,0.43840000000000001],[1180497600,0.44319999999999998],[1180584000,0.44180000000000003],[1180670400,0.44169999999999998],[1180756800,0.43719999999999998],[1180843200,0.43719999999999998],[1180929600,0.43719999999999998],[1181016000,0.43590000000000001],[1181102400,0.43340000000000001],[1181188800,0.43909999999999999],[1181275200,0.44030000000000002],[1181361600,0.44240000000000002],[1181448000,0.44240000000000002],[1181534400,0.44240000000000002],[1181620800,0.44019999999999998],[1181707200,0.43940000000000001],[1181793600,0.43419999999999997],[1181880000,0.43940000000000001],[1181966400,0.43319999999999997],[1182052800,0.43319999999999997],[1182139200,0.43319999999999997],[1182225600,0.42849999999999999],[1182312000,0.43359999999999999],[1182398400,0.43159999999999998],[1182484800,0.42770000000000002],[1182571200,0.42580000000000001],[1182657600,0.42580000000000001],[1182744000,0.42580000000000001],[1182830400,0.42899999999999999],[1182916800,0.42980000000000002],[1183003200,0.42820000000000003],[1183089600,0.4229],[1183176000,0.42720000000000002],[1183262400,0.42720000000000002],[1183348800,0.42720000000000002],[1183435200,null],[1214971200,1.018],[1215057600,1.02],[1215144000,1.0289999999999999],[1215230400,1.0289999999999999],[1215316800,1.0289999999999999],[1215403200,1.0289999999999999],[1215489600,1.0509999999999999],[1215576000,1.038],[1215662400,1.0469999999999999],[1215748800,1.0569999999999999],[1215835200,1.0609999999999999],[1215921600,1.0609999999999999],[1216008000,1.0609999999999999],[1216094400,1.0669999999999999],[1216180800,1.0720000000000001],[1216267200,1.026],[1216353600,1.0049999999999999],[1216440000,1.0049999999999999],[1216526400,1.0049999999999999],[1216612800,1.0049999999999999],[1216699200,1.0169999999999999],[1216785600,1.016],[1216872000,1.032],[1216958400,1.034],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0369999999999999],[1217390400,1.014],[1217476800,1.004],[1217563200,1.0189999999999999],[1217649600,1.026],[1217736000,1.026],[1217822400,1.026],[1217908800,1.032],[1217995200,1.034],[1218081600,1.0269999999999999],[1218168000,1.0529999999999999],[1218254400,1.0580000000000001],[1218340800,1.0580000000000001],[1218427200,1.0580000000000001],[1218513600,1.0569999999999999],[1218600000,1.083],[1218686400,1.0820000000000001],[1218772800,1.075],[1218859200,1.1000000000000001],[1218945600,1.1000000000000001],[1219032000,1.1000000000000001],[1219118400,1.1040000000000001],[1219204800,1.1259999999999999],[1219291200,1.105],[1219377600,1.113],[1219464000,1.1020000000000001],[1219550400,1.1020000000000001],[1219636800,1.1020000000000001],[1219723200,1.111],[1219809600,1.1200000000000001],[1219896000,1.115],[1219982400,1.1339999999999999],[1220068800,1.1180000000000001],[1220155200,1.1180000000000001],[1220241600,1.1180000000000001],[1220328000,1.1180000000000001],[1220414400,1.1220000000000001],[1220500800,1.111],[1220587200,1.121],[1220673600,1.131],[1220760000,1.131],[1220846400,1.131],[1220932800,1.1160000000000001],[1221019200,1.1259999999999999],[1221105600,1.105],[1221192000,1.0960000000000001],[1221278400,1.1180000000000001],[1221364800,1.1180000000000001],[1221451200,1.1180000000000001],[1221537600,1.1100000000000001],[1221624000,1.093],[1221710400,1.0880000000000001],[1221796800,1.115],[1221883200,1.046],[1221969600,1.046],[1222056000,1.046],[1222142400,1.0649999999999999],[1222228800,1.0760000000000001],[1222315200,1.077],[1222401600,1.083],[1222488000,1.087],[1222574400,1.087],[1222660800,1.087],[1222747200,1.1319999999999999],[1222833600,1.0900000000000001],[1222920000,1.081],[1223006400,1.0760000000000001],[1223092800,1.0960000000000001],[1223179200,1.0960000000000001],[1223265600,1.0960000000000001],[1223352000,1.107],[1223438400,1.1419999999999999],[1223524800,1.159],[1223611200,1.177],[1223697600,1.121],[1223784000,1.121],[1223870400,1.121],[1223956800,1.0409999999999999],[1224043200,1.099],[1224129600,1.091],[1224216000,1.1220000000000001],[1224302400,1.105],[1224388800,1.105],[1224475200,1.105],[1224561600,1.093],[1224648000,1.0169999999999999],[1224734400,1.014],[1224820800,1.0009999999999999],[1224907200,0.98340000000000005],[1224993600,0.98340000000000005],[1225080000,0.98340000000000005],[1225166400,0.97019999999999995],[1225252800,0.97450000000000003],[1225339200,0.97670000000000001],[1225425600,0.99680000000000002],[1225512000,1.01],[1225598400,1.01],[1225688400,1.01],[1225774800,0.99560000000000004],[1225861200,0.98560000000000003],[1225947600,1.0229999999999999],[1226034000,0.97929999999999995],[1226120400,0.97850000000000004],[1226206800,0.97850000000000004],[1226293200,0.97850000000000004],[1226379600,0.97729999999999995],[1226466000,0.9577],[1226552400,0.9698],[1226638800,0.95409999999999995],[1226725200,0.95630000000000004],[1226811600,0.95630000000000004],[1226898000,0.95630000000000004],[1226984400,0.96919999999999995],[1227070800,0.98870000000000002],[1227157200,0.99829999999999997],[1227243600,1.0389999999999999],[1227330000,1.054],[1227416400,1.054],[1227502800,1.054],[1227589200,0.99370000000000003],[1227675600,0.98799999999999999],[1227762000,0.97109999999999996],[1227848400,0.97109999999999996],[1227934800,1.002],[1228021200,1.002],[1228107600,1.002],[1228194000,1.0129999999999999],[1228280400,1.012],[1228366800,1.024],[1228453200,1.052],[1228539600,1.0429999999999999],[1228626000,1.0429999999999999],[1228712400,1.0429999999999999],[1228798800,1.03],[1228885200,1.046],[1228971600,1.0229999999999999],[1229058000,1.0109999999999999],[1229144400,1.0209999999999999],[1229230800,1.0209999999999999],[1229317200,1.0209999999999999],[1229403600,1.008],[1229490000,0.98660000000000003],[1229576400,1.0069999999999999],[1229662800,1.014],[1229749200,1.0169999999999999],[1229835600,1.0169999999999999],[1229922000,1.0169999999999999],[1230008400,1.036],[1230094800,1.0389999999999999],[1230181200,1.0409999999999999],[1230267600,1.0409999999999999],[1230354000,1.0609999999999999],[1230440400,1.0609999999999999],[1230526800,1.0609999999999999],[1230613200,1.0600000000000001],[1230699600,1.0780000000000001],[1230786000,1.0669999999999999],[1230872400,1.0669999999999999],[1230958800,1.0589999999999999],[1231045200,1.0589999999999999],[1231131600,1.0589999999999999],[1231218000,1.0509999999999999],[1231304400,1.046],[1231390800,1.05],[1231477200,1.036],[1231563600,1.054],[1231650000,1.054],[1231736400,1.054],[1231822800,1.0600000000000001],[1231909200,1.0680000000000001],[1231995600,1.087],[1232082000,1.097],[1232168400,1.125],[1232254800,1.125],[1232341200,1.125],[1232427600,1.125],[1232514000,1.139],[1232600400,1.1100000000000001],[1232686800,1.198],[1232773200,1.141],[1232859600,1.141],[1232946000,1.141],[1233032400,1.1599999999999999],[1233118800,1.145],[1233205200,1.1040000000000001],[1233291600,1.1559999999999999],[1233378000,1.1679999999999999],[1233464400,1.1679999999999999],[1233550800,1.1679999999999999],[1233637200,1.1240000000000001],[1233723600,1.1180000000000001],[1233810000,1.147],[1233896400,1.143],[1233982800,1.079],[1234069200,1.079],[1234155600,1.079],[1234242000,1.1080000000000001],[1234328400,1.119],[1234414800,1.097],[1234501200,1.093],[1234587600,1.123],[1234674000,1.123],[1234760400,1.123],[1234846800,1.123],[1234933200,1.133],[1235019600,1.1599999999999999],[1235106000,1.1759999999999999],[1235192400,1.2010000000000001],[1235278800,1.2010000000000001],[1235365200,1.2010000000000001],[1235451600,1.1839999999999999],[1235538000,1.1439999999999999],[1235624400,1.1000000000000001],[1235710800,1.097],[1235797200,1.034],[1235883600,1.034],[1235970000,1.034],[1236056400,1.028],[1236142800,1.0269999999999999],[1236229200,1.0489999999999999],[1236315600,1.0649999999999999],[1236402000,1.038],[1236488400,1.038],[1236571200,1.038],[1236657600,1.038],[1236744000,0.98580000000000001],[1236830400,0.96719999999999995],[1236916800,0.96650000000000003],[1237003200,0.95830000000000004],[1237089600,0.95830000000000004],[1237176000,0.95830000000000004],[1237262400,1.016],[1237348800,0.99619999999999997],[1237435200,0.99239999999999995],[1237521600,1.0349999999999999],[1237608000,1.0489999999999999],[1237694400,1.0489999999999999],[1237780800,1.0489999999999999],[1237867200,0.99609999999999999],[1237953600,1.0089999999999999],[1238040000,0.99739999999999995],[1238126400,1.0329999999999999],[1238212800,1.0309999999999999],[1238299200,1.0309999999999999],[1238385600,1.0309999999999999],[1238472000,1.038],[1238558400,1.02],[1238644800,0.98019999999999996],[1238731200,0.97470000000000001],[1238817600,0.94530000000000003],[1238904000,0.94530000000000003],[1238990400,0.94530000000000003],[1239076800,1.036],[1239163200,1.0600000000000001],[1239249600,1.034],[1239336000,0.99919999999999998],[1239422400,0.99919999999999998],[1239508800,0.99919999999999998],[1239595200,0.99919999999999998],[1239681600,0.99990000000000001],[1239768000,1.0149999999999999],[1239854400,1.0149999999999999],[1239940800,1.048],[1240027200,1.0369999999999999],[1240113600,1.0369999999999999],[1240200000,1.0369999999999999],[1240286400,1.069],[1240372800,1.048],[1240459200,1.048],[1240545600,1.071],[1240632000,1.0529999999999999],[1240718400,1.0529999999999999],[1240804800,1.0529999999999999],[1240891200,1.075],[1240977600,1.0629999999999999],[1241064000,1.069],[1241150400,1.0600000000000001],[1241236800,1.1020000000000001],[1241323200,1.1020000000000001],[1241409600,1.1020000000000001],[1241496000,1.05],[1241582400,1.0409999999999999],[1241668800,1.0289999999999999],[1241755200,1.024],[1241841600,1.036],[1241928000,1.036],[1242014400,1.036],[1242100800,1.0329999999999999],[1242187200,1.052],[1242273600,1.0620000000000001],[1242360000,1.0509999999999999],[1242446400,1.0489999999999999],[1242532800,1.0489999999999999],[1242619200,1.0489999999999999],[1242705600,1.024],[1242792000,1.03],[1242878400,1.0580000000000001],[1242964800,1.0600000000000001],[1243051200,1.0629999999999999],[1243137600,1.0629999999999999],[1243224000,1.0629999999999999],[1243310400,1.0629999999999999],[1243396800,1.0620000000000001],[1243483200,1.0649999999999999],[1243569600,1.077],[1243656000,1.071],[1243742400,1.071],[1243828800,1.071],[1243915200,1.054],[1244001600,1.0529999999999999],[1244088000,1.0509999999999999],[1244174400,1.0580000000000001],[1244260800,1.079],[1244347200,1.079],[1244433600,1.079],[1244520000,1.075],[1244606400,1.0509999999999999],[1244692800,1.042],[1244779200,1.0329999999999999],[1244865600,1.036],[1244952000,1.036],[1245038400,1.036],[1245124800,1.05],[1245211200,1.0589999999999999],[1245297600,1.0620000000000001],[1245384000,1.0669999999999999],[1245470400,1.054],[1245556800,1.054],[1245643200,1.054],[1245729600,1.0700000000000001],[1245816000,1.0680000000000001],[1245902400,1.04],[1245988800,1.04],[1246075200,1.0389999999999999],[1246161600,1.0389999999999999],[1246248000,1.0389999999999999],[1246334400,1.0429999999999999],[1246420800,1.036],[1246507200,0.98770000000000002],[1246593600,0.99439999999999995],[1246680000,0.99439999999999995],[1246766400,0.99439999999999995],[1246852800,0.99439999999999995],[1246939200,1.012],[1247025600,0.99809999999999999],[1247112000,1.0029999999999999],[1247198400,1.0009999999999999],[1247284800,1],[1247371200,1],[1247457600,1],[1247544000,1.0009999999999999],[1247630400,1.01],[1247716800,0.98219999999999996],[1247803200,0.98929999999999996],[1247889600,0.97350000000000003],[1247976000,0.97350000000000003],[1248062400,0.97350000000000003],[1248148800,0.97750000000000004],[1248235200,0.89339999999999997],[1248321600,0.90639999999999998],[1248408000,0.87790000000000001],[1248494400,0.86019999999999996],[1248580800,0.86019999999999996],[1248667200,0.86019999999999996],[1248753600,0.86250000000000004],[1248840000,0.86770000000000003],[1248926400,0.86719999999999997],[1249012800,0.85829999999999995],[1249099200,0.85860000000000003],[1249185600,0.85860000000000003],[1249272000,0.85860000000000003],[1249358400,0.85809999999999997],[1249444800,0.84989999999999999],[1249531200,0.8367],[1249617600,0.85289999999999999],[1249704000,0.85680000000000001],[1249790400,0.85680000000000001],[1249876800,0.85680000000000001],[1249963200,0.85199999999999998],[1250049600,0.85460000000000003],[1250136000,0.85019999999999996],[1250222400,0.84130000000000005],[1250308800,0.83730000000000004],[1250395200,0.83730000000000004],[1250481600,0.83730000000000004],[1250568000,0.84860000000000002],[1250654400,0.84109999999999996],[1250740800,0.83169999999999999],[1250827200,0.83120000000000005],[1250913600,0.82089999999999996],[1251000000,0.82089999999999996],[1251086400,0.82089999999999996],[1251172800,0.81730000000000003],[1251259200,0.81120000000000003],[1251345600,0.81420000000000003],[1251432000,0.81799999999999995],[1251518400,0.82069999999999999],[1251604800,0.82069999999999999],[1251691200,0.82069999999999999],[1251777600,0.82640000000000002],[1251864000,0.85509999999999997],[1251950400,0.84430000000000005],[1252036800,0.8417],[1252123200,0.83430000000000004],[1252209600,0.83430000000000004],[1252296000,0.83430000000000004],[1252382400,0.83430000000000004],[1252468800,0.81789999999999996],[1252555200,0.79910000000000003],[1252641600,0.79579999999999995],[1252728000,0.81679999999999997],[1252814400,0.81679999999999997],[1252900800,0.81679999999999997],[1252987200,0.81140000000000001],[1253073600,0.81100000000000005],[1253160000,0.80759999999999998],[1253246400,0.84250000000000003],[1253332800,0.84670000000000001],[1253419200,0.84670000000000001],[1253505600,0.84670000000000001],[1253592000,0.8397],[1253678400,0.8377],[1253764800,0.83799999999999997],[1253851200,0.82730000000000004],[1253937600,0.83919999999999995],[1254024000,0.83919999999999995],[1254110400,0.83919999999999995],[1254196800,0.83099999999999996],[1254283200,0.84030000000000005],[1254369600,0.83360000000000001],[1254456000,0.84060000000000001],[1254542400,0.82789999999999997],[1254628800,0.82789999999999997],[1254715200,0.82789999999999997],[1254801600,0.8125],[1254888000,0.81410000000000005],[1254974400,0.79059999999999997],[1255060800,0.77459999999999996],[1255147200,0.79910000000000003],[1255233600,0.79910000000000003],[1255320000,0.79910000000000003],[1255406400,0.78069999999999995],[1255492800,0.78169999999999995],[1255579200,0.77759999999999996],[1255665600,0.77249999999999996],[1255752000,0.78469999999999995],[1255838400,0.78469999999999995],[1255924800,0.78469999999999995],[1256011200,0.79449999999999998],[1256097600,0.74750000000000005],[1256184000,0.72940000000000005],[1256270400,0.74109999999999998],[1256356800,0.75619999999999998],[1256443200,0.75619999999999998],[1256529600,0.75619999999999998],[1256616000,0.75890000000000002],[1256702400,0.74580000000000002],[1256788800,0.74060000000000004],[1256875200,0.73860000000000003],[1256961600,0.75109999999999999],[1257048000,0.75109999999999999],[1257138000,0.75109999999999999],[1257224400,0.74809999999999999],[1257310800,0.75280000000000002],[1257397200,0.76259999999999994],[1257483600,0.7732],[1257570000,0.78059999999999996],[1257656400,0.78059999999999996],[1257742800,0.78059999999999996],[1257829200,0.78190000000000004],[1257915600,0.77090000000000003],[1258002000,0.77170000000000005],[1258088400,0.76919999999999999],[1258174800,0.78469999999999995],[1258261200,0.78469999999999995],[1258347600,0.78469999999999995],[1258434000,0.78169999999999995],[1258520400,0.77300000000000002],[1258606800,0.76229999999999998],[1258693200,0.77270000000000005],[1258779600,0.78280000000000005],[1258866000,0.78280000000000005],[1258952400,0.78280000000000005],[1259038800,0.78439999999999999],[1259125200,0.78749999999999998],[1259211600,0.79600000000000004],[1259298000,0.79600000000000004],[1259384400,0.80010000000000003],[1259470800,0.80010000000000003],[1259557200,0.80010000000000003],[1259643600,0.79790000000000005],[1259730000,0.80479999999999996],[1259816400,0.79820000000000002],[1259902800,0.79749999999999999],[1259989200,0.79979999999999996],[1260075600,0.79979999999999996],[1260162000,0.79979999999999996],[1260248400,0.80769999999999997],[1260334800,0.80679999999999996],[1260421200,0.78269999999999995],[1260507600,0.78539999999999999],[1260594000,0.79039999999999999],[1260680400,0.79039999999999999],[1260766800,0.79039999999999999],[1260853200,0.79500000000000004],[1260939600,0.7984],[1261026000,0.79720000000000002],[1261112400,0.79410000000000003],[1261198800,0.79220000000000002],[1261285200,0.79220000000000002],[1261371600,0.79220000000000002],[1261458000,0.78459999999999996],[1261544400,0.77680000000000005],[1261630800,0.77170000000000005],[1261717200,0.7671],[1261803600,0.7671],[1261890000,0.7671],[1261976400,0.7671],[1262062800,0.77229999999999999],[1262149200,0.78269999999999995],[1262235600,0.7772],[1262322000,0.7772],[1262408400,0.7772],[1262494800,0.7772],[1262581200,0.7772],[1262667600,0.77780000000000005],[1262754000,0.78200000000000003],[1262840400,0.77010000000000001],[1262926800,0.74370000000000003],[1263013200,0.75509999999999999],[1263099600,0.75509999999999999],[1263186000,0.75509999999999999],[1263272400,0.75590000000000002],[1263358800,0.7601],[1263445200,0.76219999999999999],[1263531600,0.75870000000000004],[1263618000,0.76529999999999998],[1263704400,0.76529999999999998],[1263790800,0.76529999999999998],[1263877200,0.76529999999999998],[1263963600,0.7722],[1264050000,0.77710000000000001],[1264136400,0.78310000000000002],[1264222800,0.78310000000000002],[1264309200,0.78310000000000002],[1264395600,0.78310000000000002],[1264482000,0.79179999999999995],[1264568400,0.79479999999999995],[1264654800,0.79190000000000005],[1264741200,0.78900000000000003],[1264827600,0.78010000000000002],[1264914000,0.78010000000000002],[1265000400,0.78010000000000002],[1265086800,0.77370000000000005],[1265173200,0.77859999999999996],[1265259600,0.78439999999999999],[1265346000,0.80089999999999995],[1265432400,0.79679999999999995],[1265518800,0.79679999999999995],[1265605200,0.79679999999999995],[1265691600,0.79200000000000004],[1265778000,0.7913],[1265864400,0.7893],[1265950800,0.79279999999999995],[1266037200,0.78849999999999998],[1266123600,0.78849999999999998],[1266210000,0.78849999999999998],[1266296400,0.78849999999999998],[1266382800,0.77959999999999996],[1266469200,0.77980000000000005],[1266555600,0.78480000000000005],[1266642000,0.7833],[1266728400,0.7833],[1266814800,0.7833],[1266901200,0.78029999999999999],[1266987600,0.7903],[1267074000,0.78859999999999997],[1267160400,0.7923],[1267246800,0.7994],[1267333200,0.7994],[1267419600,0.7994],[1267506000,0.8044],[1267592400,0.80549999999999999],[1267678800,0.80269999999999997],[1267765200,0.80410000000000004],[1267851600,0.81320000000000003],[1267938000,0.81320000000000003],[1268024400,0.81320000000000003],[1268110800,0.81130000000000002],[1268197200,0.82020000000000004],[1268283600,0.81989999999999996],[1268370000,0.82089999999999996],[1268456400,0.82220000000000004],[1268542800,0.82220000000000004],[1268625600,0.82220000000000004],[1268712000,0.83150000000000002],[1268798400,0.82799999999999996],[1268884800,0.82640000000000002],[1268971200,0.83560000000000001],[1269057600,0.84730000000000005],[1269144000,0.84730000000000005],[1269230400,0.84730000000000005],[1269316800,0.83230000000000004],[1269403200,0.8165],[1269489600,0.81289999999999996],[1269576000,0.81040000000000001],[1269662400,0.81559999999999999],[1269748800,0.81559999999999999],[1269835200,0.81559999999999999],[1269921600,0.81640000000000001],[1270008000,0.81020000000000003],[1270094400,0.80469999999999997],[1270180800,0.80479999999999996],[1270267200,0.80479999999999996],[1270353600,0.80479999999999996],[1270440000,0.80479999999999996],[1270526400,0.79890000000000005],[1270612800,0.78549999999999998],[1270699200,0.78659999999999997],[1270785600,0.78120000000000001],[1270872000,0.78180000000000005],[1270958400,0.78180000000000005],[1271044800,0.78180000000000005],[1271131200,0.78100000000000003],[1271217600,0.77759999999999996],[1271304000,0.76929999999999998],[1271390400,0.77529999999999999],[1271476800,0.78459999999999996],[1271563200,0.78459999999999996],[1271649600,0.78459999999999996],[1271736000,0.79169999999999996],[1271822400,0.79190000000000005],[1271908800,0.80459999999999998],[1271995200,0.80820000000000003],[1272081600,0.8054],[1272168000,0.8054],[1272254400,0.8054],[1272340800,0.80079999999999996],[1272427200,0.80489999999999995],[1272513600,0.80110000000000003],[1272600000,0.80179999999999996],[1272686400,0.80010000000000003],[1272772800,0.80010000000000003],[1272859200,0.80010000000000003],[1272945600,0.80679999999999996],[1273032000,0.81340000000000001],[1273118400,0.81469999999999998],[1273204800,0.8236],[1273291200,0.81820000000000004],[1273377600,0.81820000000000004],[1273464000,0.81820000000000004],[1273550400,0.8085],[1273636800,0.80610000000000004],[1273723200,0.79969999999999997],[1273809600,0.79930000000000001],[1273896000,0.79920000000000002],[1273982400,0.79920000000000002],[1274068800,0.79920000000000002],[1274155200,0.80520000000000003],[1274241600,0.81369999999999998],[1274328000,0.8115],[1274414400,0.81269999999999998],[1274500800,0.83850000000000002],[1274587200,0.83850000000000002],[1274673600,0.83850000000000002],[1274760000,0.83630000000000004],[1274846400,0.84260000000000002],[1274932800,0.84179999999999999],[1275019200,0.83089999999999997],[1275105600,0.83599999999999997],[1275192000,0.83599999999999997],[1275278400,0.83599999999999997],[1275364800,0.83599999999999997],[1275451200,0.84130000000000005],[1275537600,0.82750000000000001],[1275624000,0.82379999999999998],[1275710400,0.82689999999999997],[1275796800,0.82689999999999997],[1275883200,0.82689999999999997],[1275969600,0.82889999999999997],[1276056000,0.82530000000000003],[1276142400,0.83330000000000004],[1276228800,0.82330000000000003],[1276315200,0.8226],[1276401600,0.8226],[1276488000,0.8226],[1276574400,0.83279999999999998],[1276660800,0.82599999999999996],[1276747200,0.8296],[1276833600,0.8266],[1276920000,0.82279999999999998],[1277006400,0.82279999999999998],[1277092800,0.82279999999999998],[1277179200,0.81820000000000004],[1277265600,0.82789999999999997],[1277352000,0.8286],[1277438400,0.82530000000000003],[1277524800,0.82069999999999999],[1277611200,0.82069999999999999],[1277697600,0.82069999999999999],[1277784000,0.81879999999999997],[1277870400,0.81740000000000002],[1277956800,0.81779999999999997],[1278043200,0.99860000000000004],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.9929],[1278561600,0.98009999999999997],[1278648000,0.98119999999999996],[1278734400,0.9647],[1278820800,0.9647],[1278907200,0.9647],[1278993600,0.95709999999999995],[1279080000,0.95499999999999996],[1279166400,0.95250000000000001],[1279252800,0.95540000000000003],[1279339200,0.9526],[1279425600,0.9526],[1279512000,0.9526],[1279598400,0.94769999999999999],[1279684800,0.93810000000000004],[1279771200,0.94699999999999995],[1279857600,0.93440000000000001],[1279944000,0.92800000000000005],[1280030400,0.92800000000000005],[1280116800,0.92800000000000005],[1280203200,0.92720000000000002],[1280289600,0.92459999999999998],[1280376000,0.93200000000000005],[1280462400,0.93189999999999995],[1280548800,0.93420000000000003],[1280635200,0.93420000000000003],[1280721600,0.93420000000000003],[1280808000,0.9244],[1280894400,0.91979999999999995],[1280980800,0.90949999999999998],[1281067200,0.91159999999999997],[1281153600,0.91210000000000002],[1281240000,0.91210000000000002],[1281326400,0.91210000000000002],[1281412800,0.91439999999999999],[1281499200,0.91110000000000002],[1281585600,0.9113],[1281672000,0.91010000000000002],[1281758400,0.91590000000000005],[1281844800,0.91590000000000005],[1281931200,0.91590000000000005],[1282017600,0.90559999999999996],[1282104000,0.90190000000000003],[1282190400,0.91569999999999996],[1282276800,0.92230000000000001],[1282363200,0.92769999999999997],[1282449600,0.92769999999999997],[1282536000,0.92769999999999997],[1282622400,0.92169999999999996],[1282708800,0.92000000000000004],[1282795200,0.92069999999999996],[1282881600,0.92800000000000005],[1282968000,0.92359999999999998],[1283054400,0.92359999999999998],[1283140800,0.92359999999999998],[1283227200,0.91739999999999999],[1283313600,0.90939999999999999],[1283400000,0.89329999999999998],[1283486400,0.89180000000000004],[1283572800,0.88519999999999999],[1283659200,0.88519999999999999],[1283745600,0.88519999999999999],[1283832000,0.88519999999999999],[1283918400,0.879],[1284004800,0.86370000000000002],[1284091200,0.86619999999999997],[1284177600,0.87360000000000004],[1284264000,0.87360000000000004],[1284350400,0.87360000000000004],[1284436800,0.85429999999999995],[1284523200,0.8427],[1284609600,0.83819999999999995],[1284696000,0.83999999999999997],[1284782400,0.85489999999999999],[1284868800,0.85489999999999999],[1284955200,0.85489999999999999],[1285041600,0.85580000000000001],[1285128000,0.86829999999999996],[1285214400,0.87350000000000005],[1285300800,0.87809999999999999],[1285387200,0.87919999999999998],[1285473600,0.87919999999999998],[1285560000,0.87919999999999998],[1285646400,0.87539999999999996],[1285732800,0.87170000000000003],[1285819200,0.86770000000000003],[1285905600,0.86119999999999997],[1285992000,0.83940000000000003],[1286078400,0.83940000000000003],[1286164800,0.83940000000000003],[1286251200,0.84150000000000003],[1286337600,0.8417],[1286424000,0.84409999999999996],[1286510400,0.84109999999999996],[1286596800,0.82879999999999998],[1286683200,0.82879999999999998],[1286769600,0.82879999999999998],[1286856000,0.83489999999999998],[1286942400,0.83289999999999997],[1287028800,0.83499999999999996],[1287115200,0.82509999999999994],[1287201600,0.82369999999999999],[1287288000,0.82369999999999999],[1287374400,0.82369999999999999],[1287460800,0.8196],[1287547200,0.82389999999999997],[1287633600,0.81930000000000003],[1287720000,0.84189999999999998],[1287806400,0.83840000000000003],[1287892800,0.83840000000000003],[1287979200,0.83840000000000003],[1288065600,0.83260000000000001],[1288152000,0.83799999999999997],[1288238400,0.83079999999999998],[1288324800,0.82950000000000002],[1288411200,0.83340000000000003],[1288497600,0.83340000000000003],[1288584000,0.83340000000000003],[1288670400,0.83440000000000003],[1288756800,0.83089999999999997],[1288843200,0.81859999999999999],[1288929600,0.81879999999999997],[1289016000,0.83350000000000002],[1289102400,0.83350000000000002],[1289192400,0.83350000000000002],[1289278800,0.83430000000000004],[1289365200,0.82930000000000004],[1289451600,0.81989999999999996],[1289538000,0.80579999999999996],[1289624400,0.80569999999999997],[1289710800,0.80569999999999997],[1289797200,0.80569999999999997],[1289883600,0.80420000000000003],[1289970000,0.80859999999999999],[1290056400,0.80830000000000002],[1290142800,0.80400000000000005],[1290229200,0.80569999999999997],[1290315600,0.80569999999999997],[1290402000,0.80569999999999997],[1290488400,0.7974],[1290574800,0.8054],[1290661200,0.80569999999999997],[1290747600,0.80569999999999997],[1290834000,0.80730000000000002],[1290920400,0.80730000000000002],[1291006800,0.80730000000000002],[1291093200,0.81159999999999999],[1291179600,0.81530000000000002],[1291266000,0.81530000000000002],[1291352400,0.81179999999999997],[1291438800,0.80310000000000004],[1291525200,0.80310000000000004],[1291611600,0.80310000000000004],[1291698000,0.8014],[1291784400,0.80710000000000004],[1291870800,0.79490000000000005],[1291957200,0.79010000000000002],[1292043600,0.79239999999999999],[1292130000,0.79239999999999999],[1292216400,0.79239999999999999],[1292302800,0.78859999999999997],[1292389200,0.80179999999999996],[1292475600,0.80200000000000005],[1292562000,0.80359999999999998],[1292648400,0.8004],[1292734800,0.8004],[1292821200,0.8004],[1292907600,0.79469999999999996],[1292994000,0.79359999999999997],[1293080400,0.78720000000000001],[1293166800,0.78659999999999997],[1293253200,0.78659999999999997],[1293339600,0.78659999999999997],[1293426000,0.78659999999999997],[1293512400,0.78790000000000004],[1293598800,0.79039999999999999],[1293685200,0.78369999999999995],[1293771600,0.7802],[1293858000,0.79330000000000001],[1293944400,0.79330000000000001],[1294030800,0.79330000000000001],[1294117200,0.78669999999999995],[1294203600,0.79169999999999996],[1294290000,0.80700000000000005],[1294376400,0.82179999999999997],[1294462800,0.82620000000000005],[1294549200,0.82620000000000005],[1294635600,0.82620000000000005],[1294722000,0.82920000000000005],[1294808400,0.82630000000000003],[1294894800,0.82630000000000003],[1294981200,0.8236],[1295067600,0.82479999999999998],[1295154000,0.82479999999999998],[1295240400,0.82479999999999998],[1295326800,0.82479999999999998],[1295413200,0.84409999999999996],[1295499600,0.86240000000000006],[1295586000,0.88049999999999995],[1295672400,0.87729999999999997],[1295758800,0.87729999999999997],[1295845200,0.87729999999999997],[1295931600,0.86050000000000004],[1296018000,0.87429999999999997],[1296104400,0.86370000000000002],[1296190800,0.86909999999999998],[1296277200,0.87239999999999995],[1296363600,0.87239999999999995],[1296450000,0.87239999999999995],[1296536400,0.88329999999999997],[1296622800,0.88070000000000004],[1296709200,0.88429999999999997],[1296795600,0.87839999999999996],[1296882000,0.87590000000000001],[1296968400,0.87590000000000001],[1297054800,0.87590000000000001],[1297141200,0.8831],[1297227600,0.876],[1297314000,0.88549999999999995],[1297400400,0.88260000000000005],[1297486800,0.87909999999999999],[1297573200,0.87909999999999999],[1297659600,0.87909999999999999],[1297746000,0.86939999999999995],[1297832400,0.87480000000000002],[1297918800,0.86750000000000005],[1298005200,0.87219999999999998],[1298091600,0.87],[1298178000,0.87],[1298264400,0.87],[1298350800,0.87],[1298437200,0.86519999999999997],[1298523600,0.87190000000000001],[1298610000,0.87180000000000002],[1298696400,0.87119999999999997],[1298782800,0.87119999999999997],[1298869200,0.87119999999999997],[1298955600,0.85660000000000003],[1299042000,0.86580000000000001],[1299128400,0.86829999999999996],[1299214800,0.86729999999999996],[1299301200,0.86270000000000002],[1299387600,0.86270000000000002],[1299474000,0.86270000000000002],[1299560400,0.86260000000000003],[1299646800,0.86760000000000004],[1299733200,0.86909999999999998],[1299819600,0.86890000000000001],[1299906000,0.87970000000000004],[1299992400,0.87970000000000004],[1300075200,0.87970000000000004],[1300161600,0.88419999999999999],[1300248000,0.88780000000000003],[1300334400,0.89029999999999998],[1300420800,0.90049999999999997],[1300507200,0.89780000000000004],[1300593600,0.89780000000000004],[1300680000,0.89780000000000004],[1300766400,0.89280000000000004],[1300852800,0.89510000000000001],[1300939200,0.89159999999999995],[1301025600,0.87780000000000002],[1301112000,0.873],[1301198400,0.873],[1301284800,0.873],[1301371200,0.87409999999999999],[1301457600,0.86809999999999998],[1301544000,0.85629999999999995],[1301630400,0.86509999999999998],[1301716800,0.86739999999999995],[1301803200,0.86739999999999995],[1301889600,0.86739999999999995],[1301976000,0.86839999999999995],[1302062400,0.86939999999999995],[1302148800,0.86970000000000003],[1302235200,0.87370000000000003],[1302321600,0.86060000000000003],[1302408000,0.86060000000000003],[1302494400,0.86060000000000003],[1302580800,0.85870000000000002],[1302667200,0.86309999999999998],[1302753600,0.83809999999999996],[1302840000,0.83020000000000005],[1302926400,0.83130000000000004],[1303012800,0.83130000000000004],[1303099200,0.83130000000000004],[1303185600,0.82699999999999996],[1303272000,0.82550000000000001],[1303358400,0.82320000000000004],[1303444800,0.81499999999999995],[1303531200,0.81499999999999995],[1303617600,0.81499999999999995],[1303704000,0.81499999999999995],[1303790400,0.81330000000000002],[1303876800,0.82320000000000004],[1303963200,0.8216],[1304049600,0.8196],[1304136000,0.82089999999999996],[1304222400,0.82089999999999996],[1304308800,0.82089999999999996],[1304395200,0.81320000000000003],[1304481600,0.82709999999999995],[1304568000,0.81840000000000002],[1304654400,0.83460000000000001],[1304740800,0.83240000000000003],[1304827200,0.83240000000000003],[1304913600,0.83240000000000003],[1305000000,0.8286],[1305086400,0.81779999999999997],[1305172800,0.82389999999999997],[1305259200,0.82720000000000005],[1305345600,0.82650000000000001],[1305432000,0.82650000000000001],[1305518400,0.82650000000000001],[1305604800,0.8367],[1305691200,0.82830000000000004],[1305777600,0.82630000000000003],[1305864000,0.82769999999999999],[1305950400,0.82630000000000003],[1306036800,0.82630000000000003],[1306123200,0.82630000000000003],[1306209600,0.83009999999999995],[1306296000,0.82479999999999998],[1306382400,0.82150000000000001],[1306468800,0.81140000000000001],[1306555200,0.81369999999999998],[1306641600,0.81369999999999998],[1306728000,0.81369999999999998],[1306814400,0.81369999999999998],[1306900800,0.81269999999999998],[1306987200,0.80589999999999995],[1307073600,0.80679999999999996],[1307160000,0.81920000000000004],[1307246400,0.81920000000000004],[1307332800,0.81920000000000004],[1307419200,0.83809999999999996],[1307505600,0.83689999999999998],[1307592000,0.83789999999999998],[1307678400,0.84050000000000002],[1307764800,0.84809999999999997],[1307851200,0.84809999999999997],[1307937600,0.84809999999999997],[1308024000,0.86419999999999997],[1308110400,0.86160000000000003],[1308196800,0.87570000000000003],[1308283200,0.87749999999999995],[1308369600,0.87519999999999998],[1308456000,0.87519999999999998],[1308542400,0.87519999999999998],[1308628800,0.87319999999999998],[1308715200,0.86770000000000003],[1308801600,0.86629999999999996],[1308888000,0.86409999999999998],[1308974400,0.86780000000000002],[1309060800,0.86780000000000002],[1309147200,0.86780000000000002],[1309233600,0.86609999999999998],[1309320000,0.85209999999999997],[1309406400,0.85780000000000001],[1309492800,0.85519999999999996],[1309579200,0.99109999999999998],[1309665600,0.99109999999999998],[1309752000,0.99109999999999998],[1309838400,0.99109999999999998],[1309924800,0.98209999999999997],[1310011200,0.98709999999999998],[1310097600,0.97370000000000001],[1310184000,0.96830000000000005],[1310270400,0.96830000000000005],[1310356800,0.96830000000000005],[1310443200,0.97660000000000002],[1310529600,0.97560000000000002],[1310616000,0.97260000000000002],[1310702400,0.97009999999999996],[1310788800,0.95779999999999998],[1310875200,0.95779999999999998],[1310961600,0.95779999999999998],[1311048000,0.95509999999999995],[1311134400,0.95350000000000001],[1311220800,0.95420000000000005],[1311307200,0.96330000000000005],[1311393600,0.95530000000000004],[1311480000,0.95530000000000004],[1311566400,0.95530000000000004],[1311652800,0.95730000000000004],[1311739200,0.97970000000000002],[1311825600,0.95669999999999999],[1311912000,0.93220000000000003],[1311998400,0.94450000000000001],[1312084800,0.94450000000000001],[1312171200,0.94450000000000001],[1312257600,0.93489999999999995],[1312344000,0.94679999999999997],[1312430400,0.93959999999999999],[1312516800,0.95169999999999999],[1312603200,0.96870000000000001],[1312689600,0.96870000000000001],[1312776000,0.96870000000000001],[1312862400,0.96799999999999997],[1312948800,0.96220000000000006],[1313035200,0.94989999999999997],[1313121600,0.93579999999999997],[1313208000,0.93189999999999995],[1313294400,0.93189999999999995],[1313380800,0.93189999999999995],[1313467200,0.93059999999999998],[1313553600,0.93959999999999999],[1313640000,0.94420000000000004],[1313726400,0.95789999999999997],[1313812800,0.97140000000000004],[1313899200,0.97140000000000004],[1313985600,0.97140000000000004],[1314072000,0.97619999999999996],[1314158400,0.97670000000000001],[1314244800,0.98350000000000004],[1314331200,0.98380000000000001],[1314417600,0.99039999999999995],[1314504000,0.99039999999999995],[1314590400,0.99039999999999995],[1314676800,0.97709999999999997],[1314763200,0.98560000000000003],[1314849600,0.98280000000000001],[1314936000,0.97599999999999998],[1315022400,0.97689999999999999],[1315108800,0.97689999999999999],[1315195200,0.97689999999999999],[1315281600,0.97689999999999999],[1315368000,0.98129999999999995],[1315454400,0.98019999999999996],[1315540800,0.97519999999999996],[1315627200,0.99650000000000005],[1315713600,0.99650000000000005],[1315800000,0.99650000000000005],[1315886400,1],[1315972800,0.99780000000000002],[1316059200,0.99819999999999998],[1316145600,1.006],[1316232000,1.0069999999999999],[1316318400,1.0069999999999999],[1316404800,1.0069999999999999],[1316491200,1.026],[1316577600,1.008],[1316664000,0.99670000000000003],[1316750400,1.034],[1316836800,1.0129999999999999],[1316923200,1.0129999999999999],[1317009600,1.0129999999999999],[1317096000,1.014],[1317182400,1.0089999999999999],[1317268800,1.014],[1317355200,0.99199999999999999],[1317441600,1.014],[1317528000,1.014],[1317614400,1.014],[1317700800,1.0189999999999999],[1317787200,1.024],[1317873600,1.004],[1317960000,0.99639999999999995],[1318046400,1.0109999999999999],[1318132800,1.0109999999999999],[1318219200,1.0109999999999999],[1318305600,1.0069999999999999],[1318392000,1.018],[1318478400,1.0049999999999999],[1318564800,1.012],[1318651200,0.99539999999999995],[1318737600,0.99539999999999995],[1318824000,0.99539999999999995],[1318910400,0.99560000000000004],[1318996800,0.99760000000000004],[1319083200,0.99580000000000002],[1319169600,0.99490000000000001],[1319256000,0.99870000000000003],[1319342400,0.99870000000000003],[1319428800,0.99870000000000003],[1319515200,1.0089999999999999],[1319601600,1.028],[1319688000,0.98429999999999995],[1319774400,0.94799999999999995],[1319860800,0.94599999999999995],[1319947200,0.94599999999999995],[1320033600,0.94599999999999995],[1320120000,0.97199999999999998],[1320206400,0.97340000000000004],[1320292800,0.96840000000000004],[1320379200,0.97540000000000004],[1320465600,0.9879],[1320552000,0.9879],[1320642000,0.9879],[1320728400,1.002],[1320814800,0.99219999999999997],[1320901200,1.0069999999999999],[1320987600,0.98419999999999996],[1321074000,0.98089999999999999],[1321160400,0.98089999999999999],[1321246800,0.98089999999999999],[1321333200,0.98740000000000006],[1321419600,0.99080000000000001],[1321506000,0.98109999999999997],[1321592400,0.9849],[1321678800,0.9829],[1321765200,0.9829],[1321851600,0.9829],[1321938000,0.99299999999999999],[1322024400,0.99419999999999997],[1322110800,1.0069999999999999],[1322197200,1.0069999999999999],[1322283600,1.0289999999999999],[1322370000,1.0289999999999999],[1322456400,1.0289999999999999],[1322542800,1.036],[1322629200,1.0229999999999999],[1322715600,1.0069999999999999],[1322802000,1.0209999999999999],[1322888400,1.0069999999999999],[1322974800,1.0069999999999999],[1323061200,1.0069999999999999],[1323147600,1.0029999999999999],[1323234000,0.99660000000000004],[1323320400,0.98560000000000003],[1323406800,0.99129999999999996],[1323493200,0.98870000000000002],[1323579600,0.98870000000000002],[1323666000,0.98870000000000002],[1323752400,0.99350000000000005],[1323838800,0.99680000000000002],[1323925200,1],[1324011600,1.0029999999999999],[1324098000,1.006],[1324184400,1.006],[1324270800,1.006],[1324357200,1.01],[1324443600,1.008],[1324530000,1.0189999999999999],[1324616400,1.028],[1324702800,1.026],[1324789200,1.026],[1324875600,1.026],[1324962000,1.026],[1325048400,1.0229999999999999],[1325134800,1.03],[1325221200,1.0269999999999999],[1325307600,1.0229999999999999],[1325394000,1.0229999999999999],[1325480400,1.0229999999999999],[1325566800,1.0229999999999999],[1325653200,1.024],[1325739600,1.0089999999999999],[1325826000,1.002],[1325912400,1.004],[1325998800,1.004],[1326085200,1.004],[1326171600,1.0029999999999999],[1326258000,1.002],[1326344400,1.006],[1326430800,1.0149999999999999],[1326517200,1.0169999999999999],[1326603600,1.0169999999999999],[1326690000,1.0169999999999999],[1326776400,1.0169999999999999],[1326862800,1.014],[1326949200,1.012],[1327035600,1.024],[1327122000,1.0109999999999999],[1327208400,1.0109999999999999],[1327294800,1.0109999999999999],[1327381200,1.0069999999999999],[1327467600,1.006],[1327554000,0.99590000000000001],[1327640400,1.0089999999999999],[1327726800,1.008],[1327813200,1.008],[1327899600,1.008],[1327986000,1.0089999999999999],[1328072400,1.0129999999999999],[1328158800,1.0169999999999999],[1328245200,1.012],[1328331600,1.0169999999999999],[1328418000,1.0169999999999999],[1328504400,1.0169999999999999],[1328590800,1.0249999999999999],[1328677200,1.038],[1328763600,1.0489999999999999],[1328850000,1.0529999999999999],[1328936400,1.052],[1329022800,1.052],[1329109200,1.052],[1329195600,1.0549999999999999],[1329282000,1.056],[1329368400,1.04],[1329454800,1.024],[1329541200,1.042],[1329627600,1.042],[1329714000,1.042],[1329800400,1.042],[1329886800,1.0329999999999999],[1329973200,1.0409999999999999],[1330059600,1.044],[1330146000,1.0569999999999999],[1330232400,1.0569999999999999],[1330318800,1.0569999999999999],[1330405200,1.0549999999999999],[1330491600,1.052],[1330578000,1.0509999999999999],[1330664400,1.044],[1330750800,1.0469999999999999],[1330837200,1.0469999999999999],[1330923600,1.0469999999999999],[1331010000,1.05],[1331096400,1.0549999999999999],[1331182800,1.052],[1331269200,1.0489999999999999],[1331355600,1.052],[1331442000,1.052],[1331524800,1.052],[1331611200,1.0509999999999999],[1331697600,1.0429999999999999],[1331784000,1.054],[1331870400,1.048],[1331956800,1.038],[1332043200,1.038],[1332129600,1.038],[1332216000,1.0369999999999999],[1332302400,1.036],[1332388800,1.04],[1332475200,1.044],[1332561600,1.0449999999999999],[1332648000,1.0449999999999999],[1332734400,1.0449999999999999],[1332820800,1.0409999999999999],[1332907200,1.046],[1332993600,1.038],[1333080000,1.0369999999999999],[1333166400,1.032],[1333252800,1.032],[1333339200,1.032],[1333425600,1.042],[1333512000,1.046],[1333598400,1.0429999999999999],[1333684800,1.0409999999999999],[1333771200,1.0409999999999999],[1333857600,1.0409999999999999],[1333944000,1.0409999999999999],[1334030400,1.0349999999999999],[1334116800,1.0389999999999999],[1334203200,1.042],[1334289600,1.0489999999999999],[1334376000,1.048],[1334462400,1.048],[1334548800,1.048],[1334635200,1.048],[1334721600,1.0469999999999999],[1334808000,1.048],[1334894400,1.0489999999999999],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.054],[1335326400,1.0569999999999999],[1335412800,1.046],[1335499200,1.0509999999999999],[1335585600,1.044],[1335672000,1.044],[1335758400,1.044],[1335844800,1.0369999999999999],[1335931200,1.032],[1336017600,1.0269999999999999],[1336104000,1.028],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.02],[1336536000,1.0229999999999999],[1336622400,1.0169999999999999],[1336708800,1.0169999999999999],[1336795200,1.0089999999999999],[1336881600,1.0089999999999999],[1336968000,1.0089999999999999],[1337054400,1.016],[1337140800,1.014],[1337227200,1.012],[1337313600,1.008],[1337400000,1.014],[1337486400,1.014],[1337572800,1.014],[1337659200,1.016],[1337745600,1.0169999999999999],[1337832000,1.0149999999999999],[1337918400,1.012],[1338004800,1.006],[1338091200,1.006],[1338177600,1.006],[1338264000,1.006],[1338350400,1.006],[1338436800,1.02],[1338523200,1.0209999999999999],[1338609600,1.0249999999999999],[1338696000,1.0249999999999999],[1338782400,1.0249999999999999],[1338868800,1.0209999999999999],[1338955200,1.0129999999999999],[1339041600,1.0109999999999999],[1339128000,1.0169999999999999],[1339214400,1.012],[1339300800,1.012],[1339387200,1.012],[1339473600,1.0129999999999999],[1339560000,1.014],[1339646400,1.0109999999999999],[1339732800,1.0049999999999999],[1339819200,1],[1339905600,1],[1339992000,1],[1340078400,1.016],[1340164800,1.014],[1340251200,1.0069999999999999],[1340337600,1.0249999999999999],[1340424000,1.03],[1340510400,1.03],[1340596800,1.03],[1340683200,1.032],[1340769600,1.0169999999999999],[1340856000,1.028],[1340942400,1.0249999999999999],[1341028800,1.0349999999999999],[1341115200,1.0349999999999999],[1341201600,1.0349999999999999],[1341288000,0.98580000000000001],[1341374400,0.98609999999999998],[1341460800,0.98609999999999998],[1341547200,0.98499999999999999],[1341633600,0.99099999999999999],[1341720000,0.99099999999999999],[1341806400,0.99099999999999999],[1341892800,0.997],[1341979200,0.99880000000000002],[1342065600,0.99629999999999996],[1342152000,0.99199999999999999],[1342238400,0.99170000000000003],[1342324800,0.99170000000000003],[1342411200,0.99170000000000003],[1342497600,0.99280000000000002],[1342584000,0.98780000000000001],[1342670400,0.99450000000000005],[1342756800,0.99439999999999995],[1342843200,0.99650000000000005],[1342929600,0.99650000000000005],[1343016000,0.99650000000000005],[1343102400,0.99819999999999998],[1343188800,1.018],[1343275200,1.018],[1343361600,1.012],[1343448000,1.0109999999999999],[1343534400,1.0109999999999999],[1343620800,1.0109999999999999],[1343707200,0.99890000000000001],[1343793600,1.0069999999999999],[1343880000,1.006],[1343966400,1.01],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99670000000000003],[1344398400,1.0069999999999999],[1344484800,1.0109999999999999],[1344571200,1.008],[1344657600,1.0109999999999999],[1344744000,1.0109999999999999],[1344830400,1.0109999999999999],[1344916800,1.014],[1345003200,1.0149999999999999],[1345089600,1.0149999999999999],[1345176000,1.0109999999999999],[1345262400,1.0129999999999999],[1345348800,1.0129999999999999],[1345435200,1.0129999999999999],[1345521600,1.0249999999999999],[1345608000,1.0329999999999999],[1345694400,1.026],[1345780800,1.0249999999999999],[1345867200,1.02],[1345953600,1.02],[1346040000,1.02],[1346126400,1.018],[1346212800,1.022],[1346299200,1.014],[1346385600,1.0209999999999999],[1346472000,1.0169999999999999],[1346558400,1.0169999999999999],[1346644800,1.0169999999999999],[1346731200,1.0169999999999999],[1346817600,1.0129999999999999],[1346904000,1.024],[1346990400,1.02],[1347076800,1.0129999999999999],[1347163200,1.0129999999999999],[1347249600,1.0129999999999999],[1347336000,1.0149999999999999],[1347422400,1.0149999999999999],[1347508800,1.016],[1347595200,1.0089999999999999],[1347681600,1.002],[1347768000,1.002],[1347854400,1.002],[1347940800,0.99909999999999999],[1348027200,0.99539999999999995],[1348113600,1],[1348200000,0.98999999999999999],[1348286400,0.99129999999999996],[1348372800,0.99129999999999996],[1348459200,0.99129999999999996],[1348545600,0.98939999999999995],[1348632000,1.002],[1348718400,1.0109999999999999],[1348804800,1.01],[1348891200,1.0229999999999999],[1348977600,1.0229999999999999],[1349064000,1.0229999999999999],[1349150400,1.0169999999999999],[1349236800,1.014],[1349323200,1.01],[1349409600,1.018],[1349496000,1.014],[1349582400,1.014],[1349668800,1.014],[1349755200,1.012],[1349841600,1.018],[1349928000,1.014],[1350014400,1.014],[1350100800,1.018],[1350187200,1.018],[1350273600,1.018],[1350360000,1.0029999999999999],[1350446400,1.0049999999999999],[1350532800,1.0029999999999999],[1350619200,1.0109999999999999],[1350705600,1.01],[1350792000,1.01],[1350878400,1.01],[1350964800,1.008],[1351051200,1.014],[1351137600,1.038],[1351224000,1.032],[1351310400,1.0249999999999999],[1351396800,1.0249999999999999],[1351483200,1.0249999999999999],[1351569600,1.0249999999999999],[1351656000,1.0249999999999999],[1351742400,1.032],[1351828800,1.0269999999999999],[1351915200,1.0309999999999999],[1352001600,1.0309999999999999],[1352091600,1.0309999999999999],[1352178000,1.0349999999999999],[1352264400,1.034],[1352350800,1.0169999999999999],[1352437200,1.016],[1352523600,1.0189999999999999],[1352610000,1.0189999999999999],[1352696400,1.0189999999999999],[1352782800,1.016],[1352869200,1.0229999999999999],[1352955600,1.012],[1353042000,1.006],[1353128400,1.012],[1353214800,1.012],[1353301200,1.012],[1353387600,1.0169999999999999],[1353474000,1.0129999999999999],[1353560400,1.0129999999999999],[1353646800,1.0129999999999999],[1353733200,1.0129999999999999],[1353819600,1.0129999999999999],[1353906000,1.0129999999999999],[1353992400,1.0329999999999999],[1354078800,1.036],[1354165200,1.034],[1354251600,1.0369999999999999],[1354338000,1.0389999999999999],[1354424400,1.0389999999999999],[1354510800,1.0389999999999999],[1354597200,1.0229999999999999],[1354683600,1.0229999999999999],[1354770000,1.0169999999999999],[1354856400,1.016],[1354942800,1.0169999999999999],[1355029200,1.0169999999999999],[1355115600,1.0169999999999999],[1355202000,1.022],[1355288400,1.01],[1355374800,1.008],[1355461200,0.99390000000000001],[1355547600,0.98609999999999998],[1355634000,0.98609999999999998],[1355720400,0.98609999999999998],[1355806800,0.99380000000000002],[1355893200,1.0109999999999999],[1355979600,1.0169999999999999],[1356066000,1.008],[1356152400,1.024],[1356238800,1.024],[1356325200,1.024],[1356411600,1.024],[1356498000,1.024],[1356584400,1.0189999999999999],[1356670800,1.03],[1356757200,1.024],[1356843600,1.024],[1356930000,1.024],[1357016400,1.022],[1357102800,1.022],[1357189200,1.0089999999999999],[1357275600,1.014],[1357362000,1.012],[1357448400,1.012],[1357534800,1.012],[1357621200,1.018],[1357707600,1.008],[1357794000,1.0149999999999999],[1357880400,1.0069999999999999],[1357966800,1.002],[1358053200,1.002],[1358139600,1.002],[1358226000,1.0009999999999999],[1358312400,1.002],[1358398800,0.99739999999999995],[1358485200,1.0029999999999999],[1358571600,0.99150000000000005],[1358658000,0.99150000000000005],[1358744400,0.99150000000000005],[1358830800,0.99150000000000005],[1358917200,1.0009999999999999],[1359003600,1.008],[1359090000,0.97309999999999997],[1359176400,0.95899999999999996],[1359262800,0.95899999999999996],[1359349200,0.95899999999999996],[1359435600,0.9284],[1359522000,0.92849999999999999],[1359608400,0.91500000000000004],[1359694800,0.90510000000000002],[1359781200,0.89959999999999996],[1359867600,0.89959999999999996],[1359954000,0.89959999999999996],[1360040400,0.90449999999999997],[1360126800,0.89980000000000004],[1360213200,0.90559999999999996],[1360299600,0.90590000000000004],[1360386000,0.90780000000000005],[1360472400,0.90780000000000005],[1360558800,0.90780000000000005],[1360645200,0.90269999999999995],[1360731600,0.89810000000000001],[1360818000,0.89629999999999999],[1360904400,0.89529999999999998],[1360990800,0.90429999999999999],[1361077200,0.90429999999999999],[1361163600,0.90429999999999999],[1361250000,0.90429999999999999],[1361336400,0.89959999999999996],[1361422800,0.90229999999999999],[1361509200,0.90600000000000003],[1361595600,0.90259999999999996],[1361682000,0.90259999999999996],[1361768400,0.90259999999999996],[1361854800,0.91469999999999996],[1361941200,0.90390000000000004],[1362027600,0.91579999999999995],[1362114000,0.91339999999999999],[1362200400,0.91420000000000001],[1362286800,0.91420000000000001],[1362373200,0.91420000000000001],[1362459600,0.90000000000000002],[1362546000,0.8992],[1362632400,0.90269999999999995],[1362718800,0.90610000000000002],[1362805200,0.91510000000000002],[1362891600,0.91510000000000002],[1362974400,0.91510000000000002],[1363060800,0.91839999999999999],[1363147200,0.91769999999999996],[1363233600,0.93559999999999999],[1363320000,0.93210000000000004],[1363406400,0.93489999999999995],[1363492800,0.93489999999999995],[1363579200,0.93489999999999995],[1363665600,0.93689999999999996],[1363752000,0.94410000000000005],[1363838400,0.93289999999999995],[1363924800,0.93569999999999998],[1364011200,0.93500000000000005],[1364097600,0.93500000000000005],[1364184000,0.93500000000000005],[1364270400,0.93869999999999998],[1364356800,0.94350000000000001],[1364443200,0.9516],[1364529600,0.9667],[1364616000,0.9667],[1364702400,0.9667],[1364788800,0.9667],[1364875200,0.95399999999999996],[1364961600,0.94540000000000002],[1365048000,0.95440000000000003],[1365134400,0.95340000000000003],[1365220800,0.94899999999999995],[1365307200,0.94899999999999995],[1365393600,0.94899999999999995],[1365480000,0.94910000000000005],[1365566400,0.94820000000000004],[1365652800,0.94169999999999998],[1365739200,0.95150000000000001],[1365825600,0.95130000000000003],[1365912000,0.95130000000000003],[1365998400,0.95130000000000003],[1366084800,0.95450000000000002],[1366171200,0.95020000000000004],[1366257600,0.95420000000000005],[1366344000,0.95440000000000003],[1366430400,0.9577],[1366516800,0.9577],[1366603200,0.9577],[1366689600,0.95069999999999999],[1366776000,0.95379999999999998],[1366862400,0.96519999999999995],[1366948800,0.96689999999999998],[1367035200,0.97440000000000004],[1367121600,0.97440000000000004],[1367208000,0.97440000000000004],[1367294400,0.96750000000000003],[1367380800,0.96640000000000004],[1367467200,0.97640000000000005],[1367553600,0.98119999999999996],[1367640000,0.98560000000000003],[1367726400,0.98560000000000003],[1367812800,0.98560000000000003],[1367899200,0.98740000000000006],[1367985600,0.99039999999999995],[1368072000,0.97540000000000004],[1368158400,0.97389999999999999],[1368244800,0.97570000000000001],[1368331200,0.97570000000000001],[1368417600,0.97570000000000001],[1368504000,0.97519999999999996],[1368590400,0.97389999999999999],[1368676800,0.9798],[1368763200,0.98209999999999997],[1368849600,0.99690000000000001],[1368936000,0.99690000000000001],[1369022400,0.99690000000000001],[1369108800,1],[1369195200,1.0009999999999999],[1369281600,1.0009999999999999],[1369368000,0.99809999999999999],[1369454400,1.004],[1369540800,1.004],[1369627200,1.004],[1369713600,1.004],[1369800000,1.0029999999999999],[1369886400,1.006],[1369972800,1.012],[1370059200,1.018],[1370145600,1.018],[1370232000,1.018],[1370318400,1.0049999999999999],[1370404800,1.0069999999999999],[1370491200,1.0069999999999999],[1370577600,1.006],[1370664000,1.0209999999999999],[1370750400,1.0209999999999999],[1370836800,1.0209999999999999],[1370923200,1.0129999999999999],[1371009600,1.016],[1371096000,1.034],[1371182400,1.0289999999999999],[1371268800,1.0329999999999999],[1371355200,1.0329999999999999],[1371441600,1.0329999999999999],[1371528000,1.03],[1371614400,1.028],[1371700800,1.026],[1371787200,1.0349999999999999],[1371873600,1.032],[1371960000,1.032],[1372046400,1.032],[1372132800,1.0309999999999999],[1372219200,1.0229999999999999],[1372305600,1.0309999999999999],[1372392000,1.0389999999999999],[1372478400,1.0589999999999999],[1372564800,1.0589999999999999],[1372651200,1.0589999999999999],[1372737600,0.98250000000000004],[1372824000,0.96779999999999999],[1372910400,0.97460000000000002],[1372996800,0.97460000000000002],[1373083200,0.97819999999999996],[1373169600,0.97819999999999996],[1373256000,0.97819999999999996],[1373342400,0.97660000000000002],[1373428800,0.97419999999999995],[1373515200,0.99009999999999998],[1373601600,0.99129999999999996],[1373688000,0.98550000000000004],[1373774400,0.98550000000000004],[1373860800,0.98550000000000004],[1373947200,1.0009999999999999],[1374033600,0.9879],[1374120000,0.999],[1374206400,1.0069999999999999],[1374292800,1.0069999999999999],[1374379200,1.0069999999999999],[1374465600,1.0069999999999999],[1374552000,1.0069999999999999],[1374638400,1.026],[1374724800,1.0369999999999999],[1374811200,1.0409999999999999],[1374897600,1.0449999999999999],[1374984000,1.0449999999999999],[1375070400,1.0449999999999999],[1375156800,1.048],[1375243200,1.048],[1375329600,1.05],[1375416000,1.0580000000000001],[1375502400,1.0700000000000001],[1375588800,1.0700000000000001],[1375675200,1.0700000000000001],[1375761600,1.075],[1375848000,1.081],[1375934400,1.0880000000000001],[1376020800,1.085],[1376107200,1.0840000000000001],[1376193600,1.0840000000000001],[1376280000,1.0840000000000001],[1376366400,1.0760000000000001],[1376452800,1.0820000000000001],[1376539200,1.083],[1376625600,1.0840000000000001],[1376712000,1.0880000000000001],[1376798400,1.0880000000000001],[1376884800,1.0880000000000001],[1376971200,1.0900000000000001],[1377057600,1.0920000000000001],[1377144000,1.1040000000000001],[1377230400,1.1040000000000001],[1377316800,1.1180000000000001],[1377403200,1.1180000000000001],[1377489600,1.1180000000000001],[1377576000,1.1140000000000001],[1377662400,1.1120000000000001],[1377748800,1.1120000000000001],[1377835200,1.1120000000000001],[1377921600,1.115],[1378008000,1.115],[1378094400,1.115],[1378180800,1.115],[1378267200,1.1240000000000001],[1378353600,1.1200000000000001],[1378440000,1.1180000000000001],[1378526400,1.115],[1378612800,1.115],[1378699200,1.115],[1378785600,1.109],[1378872000,1.1100000000000001],[1378958400,1.1180000000000001],[1379044800,1.119],[1379131200,1.121],[1379217600,1.121],[1379304000,1.121],[1379390400,1.123],[1379476800,1.1299999999999999],[1379563200,1.1299999999999999],[1379649600,1.129],[1379736000,1.1160000000000001],[1379822400,1.1160000000000001],[1379908800,1.1160000000000001],[1379995200,1.1160000000000001],[1380081600,1.1240000000000001],[1380168000,1.125],[1380254400,1.141],[1380340800,1.141],[1380427200,1.141],[1380513600,1.141],[1380600000,1.1319999999999999],[1380686400,1.1240000000000001],[1380772800,1.1040000000000001],[1380859200,1.093],[1380945600,1.085],[1381032000,1.085],[1381118400,1.085],[1381204800,1.1020000000000001],[1381291200,1.1040000000000001],[1381377600,1.099],[1381464000,1.1180000000000001],[1381550400,1.1060000000000001],[1381636800,1.1060000000000001],[1381723200,1.1060000000000001],[1381809600,1.1140000000000001],[1381896000,1.1080000000000001],[1381982400,1.1100000000000001],[1382068800,1.115],[1382155200,1.111],[1382241600,1.111],[1382328000,1.111],[1382414400,1.079],[1382500800,1.113],[1382587200,1.135],[1382673600,1.137],[1382760000,1.143],[1382846400,1.143],[1382932800,1.143],[1383019200,1.131],[1383105600,1.1279999999999999],[1383192000,1.131],[1383278400,1.1299999999999999],[1383364800,1.1379999999999999],[1383451200,1.1379999999999999],[1383541200,1.1379999999999999],[1383627600,1.143],[1383714000,1.1439999999999999],[1383800400,1.147],[1383886800,1.155],[1383973200,1.159],[1384059600,1.159],[1384146000,1.159],[1384232400,1.151],[1384318800,1.1519999999999999],[1384405200,1.1419999999999999],[1384491600,1.1459999999999999],[1384578000,1.135],[1384664400,1.135],[1384750800,1.135],[1384837200,1.141],[1384923600,1.1499999999999999],[1385010000,1.1399999999999999],[1385096400,1.1459999999999999],[1385182800,1.1619999999999999],[1385269200,1.1619999999999999],[1385355600,1.1619999999999999],[1385442000,1.1699999999999999],[1385528400,1.1819999999999999],[1385614800,1.1970000000000001],[1385701200,1.1970000000000001],[1385787600,1.1779999999999999],[1385874000,1.1779999999999999],[1385960400,1.1779999999999999],[1386046800,1.1659999999999999],[1386133200,1.163],[1386219600,1.1439999999999999],[1386306000,1.1539999999999999],[1386392400,1.1519999999999999],[1386478800,1.1519999999999999],[1386565200,1.1519999999999999],[1386651600,1.1559999999999999],[1386738000,1.163],[1386824400,1.159],[1386910800,1.171],[1386997200,1.181],[1387083600,1.181],[1387170000,1.181],[1387256400,1.1799999999999999],[1387342800,1.1910000000000001],[1387429200,1.1919999999999999],[1387515600,1.1850000000000001],[1387602000,1.1899999999999999],[1387688400,1.1899999999999999],[1387774800,1.1899999999999999],[1387861200,1.1890000000000001],[1387947600,1.196],[1388034000,1.196],[1388120400,1.21],[1388206800,1.204],[1388293200,1.204],[1388379600,1.204],[1388466000,1.1919999999999999],[1388552400,1.202],[1388638800,1.202],[1388725200,1.1919999999999999],[1388811600,1.2],[1388898000,1.2],[1388984400,1.2],[1389070800,1.1970000000000001],[1389157200,1.21],[1389243600,1.2110000000000001],[1389330000,1.212],[1389416400,1.216],[1389502800,1.216],[1389589200,1.216],[1389675600,1.24],[1389762000,1.2330000000000001],[1389848400,1.244],[1389934800,1.2450000000000001],[1390021200,1.252],[1390107600,1.252],[1390194000,1.252],[1390280400,1.252],[1390366800,1.2509999999999999],[1390453200,1.2709999999999999],[1390539600,1.2310000000000001],[1390626000,1.232],[1390712400,1.232],[1390798800,1.232],[1390885200,1.2330000000000001],[1390971600,1.2430000000000001],[1391058000,1.2470000000000001],[1391144400,1.25],[1391230800,1.2769999999999999],[1391317200,1.2769999999999999],[1391403600,1.2769999999999999],[1391490000,1.278],[1391576400,1.276],[1391662800,1.2949999999999999],[1391749200,1.292],[1391835600,1.3069999999999999],[1391922000,1.3069999999999999],[1392008400,1.3069999999999999],[1392094800,1.294],[1392181200,1.3109999999999999],[1392267600,1.323],[1392354000,1.323],[1392440400,1.3400000000000001],[1392526800,1.3400000000000001],[1392613200,1.3400000000000001],[1392699600,1.3400000000000001],[1392786000,1.339],[1392872400,1.3440000000000001],[1392958800,1.3460000000000001],[1393045200,1.3480000000000001],[1393131600,1.3480000000000001],[1393218000,1.3480000000000001],[1393304400,1.353],[1393390800,1.333],[1393477200,1.3089999999999999],[1393563600,1.3160000000000001],[1393650000,1.319],[1393736400,1.319],[1393822800,1.319],[1393909200,1.3380000000000001],[1393995600,1.3360000000000001],[1394082000,1.3460000000000001],[1394168400,1.3460000000000001],[1394254800,1.345],[1394341200,1.345],[1394424000,1.345],[1394510400,1.3340000000000001],[1394596800,1.327],[1394683200,1.3260000000000001],[1394769600,1.3340000000000001],[1394856000,1.333],[1394942400,1.333],[1395028800,1.333],[1395115200,1.333],[1395201600,1.3220000000000001],[1395288000,1.3049999999999999],[1395374400,1.2889999999999999],[1395460800,1.286],[1395547200,1.286],[1395633600,1.286],[1395720000,1.2809999999999999],[1395806400,1.294],[1395892800,1.2869999999999999],[1395979200,1.2829999999999999],[1396065600,1.29],[1396152000,1.29],[1396238400,1.29],[1396324800,1.3],[1396411200,1.2989999999999999],[1396497600,1.3029999999999999],[1396584000,1.2969999999999999],[1396670400,1.2749999999999999],[1396756800,1.2749999999999999],[1396843200,1.2749999999999999],[1396929600,1.272],[1397016000,1.2589999999999999],[1397102400,1.264],[1397188800,1.26],[1397275200,1.2569999999999999],[1397361600,1.2569999999999999],[1397448000,1.2569999999999999],[1397534400,1.264],[1397620800,1.268],[1397707200,1.2729999999999999],[1397793600,1.278],[1397880000,1.278],[1397966400,1.278],[1398052800,1.278],[1398139200,1.28],[1398225600,1.242],[1398312000,1.288],[1398398400,1.274],[1398484800,1.284],[1398571200,1.284],[1398657600,1.284],[1398744000,1.2749999999999999],[1398830400,1.2749999999999999],[1398916800,1.2869999999999999],[1399003200,1.278],[1399089600,1.286],[1399176000,1.286],[1399262400,1.286],[1399348800,1.2949999999999999],[1399435200,1.29],[1399521600,1.288],[1399608000,1.292],[1399694400,1.296],[1399780800,1.296],[1399867200,1.296],[1399953600,1.3],[1400040000,1.302],[1400126400,1.288],[1400212800,1.2829999999999999],[1400299200,1.2689999999999999],[1400385600,1.2689999999999999],[1400472000,1.2689999999999999],[1400558400,1.2709999999999999],[1400644800,1.264],[1400731200,1.264],[1400817600,1.2609999999999999],[1400904000,1.2629999999999999],[1400990400,1.2629999999999999],[1401076800,1.2629999999999999],[1401163200,1.2629999999999999],[1401249600,1.26],[1401336000,1.256],[1401422400,1.268],[1401508800,1.2669999999999999],[1401595200,1.2669999999999999],[1401681600,1.2669999999999999],[1401768000,1.27],[1401854400,1.2689999999999999],[1401940800,1.2709999999999999],[1402027200,1.28],[1402113600,1.28],[1402200000,1.28],[1402286400,1.28],[1402372800,1.286],[1402459200,1.278],[1402545600,1.2609999999999999],[1402632000,1.2549999999999999],[1402718400,1.2609999999999999],[1402804800,1.2609999999999999],[1402891200,1.2609999999999999],[1402977600,1.266],[1403064000,1.2569999999999999],[1403150400,1.2450000000000001],[1403236800,1.244],[1403323200,1.252],[1403409600,1.252],[1403496000,1.252],[1403582400,1.2430000000000001],[1403668800,1.2390000000000001],[1403755200,1.2330000000000001],[1403841600,1.2310000000000001],[1403928000,1.234],[1404014400,1.234],[1404100800,1.234],[1404187200,1.22],[1404273600,0.98240000000000005],[1404360000,0.97009999999999996],[1404446400,0.97060000000000002],[1404532800,0.97060000000000002],[1404619200,0.97060000000000002],[1404705600,0.97060000000000002],[1404792000,0.9647],[1404878400,0.96309999999999996],[1404964800,0.96399999999999997],[1405051200,0.96909999999999996],[1405137600,0.98070000000000002],[1405224000,0.98070000000000002],[1405310400,0.98070000000000002],[1405396800,0.98540000000000005],[1405483200,0.99150000000000005],[1405569600,0.97970000000000002],[1405656000,0.98780000000000001],[1405742400,0.9869],[1405828800,0.9869],[1405915200,0.9869],[1406001600,0.99170000000000003],[1406088000,1.016],[1406174400,1.018],[1406260800,1.03],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.0329999999999999],[1406692800,1.034],[1406779200,1.0409999999999999],[1406865600,1.0389999999999999],[1406952000,1.044],[1407038400,1.044],[1407124800,1.044],[1407211200,1.0429999999999999],[1407297600,1.0449999999999999],[1407384000,1.0189999999999999],[1407470400,1.026],[1407556800,1.032],[1407643200,1.032],[1407729600,1.032],[1407816000,1.0309999999999999],[1407902400,1.0289999999999999],[1407988800,1.0429999999999999],[1408075200,1.0429999999999999],[1408161600,1.0409999999999999],[1408248000,1.0409999999999999],[1408334400,1.0409999999999999],[1408420800,1.0469999999999999],[1408507200,1.044],[1408593600,1.0600000000000001],[1408680000,1.056],[1408766400,1.0589999999999999],[1408852800,1.0589999999999999],[1408939200,1.0589999999999999],[1409025600,1.0629999999999999],[1409112000,1.0620000000000001],[1409198400,1.0600000000000001],[1409284800,1.0549999999999999],[1409371200,1.0509999999999999],[1409457600,1.0509999999999999],[1409544000,1.0509999999999999],[1409630400,1.0509999999999999],[1409716800,1.0529999999999999],[1409803200,1.0489999999999999],[1409889600,1.048],[1409976000,1.052],[1410062400,1.052],[1410148800,1.052],[1410235200,1.0580000000000001],[1410321600,1.0640000000000001],[1410408000,1.0589999999999999],[1410494400,1.056],[1410580800,1.0640000000000001],[1410667200,1.0640000000000001],[1410753600,1.0640000000000001],[1410840000,1.0669999999999999],[1410926400,1.069],[1411012800,1.077],[1411099200,1.077],[1411185600,1.0840000000000001],[1411272000,1.0840000000000001],[1411358400,1.0840000000000001],[1411444800,1.081],[1411531200,1.0740000000000001],[1411617600,1.079],[1411704000,1.089],[1411790400,1.105],[1411876800,1.105],[1411963200,1.105],[1412049600,1.105],[1412136000,1.117],[1412222400,1.1020000000000001],[1412308800,1.095],[1412395200,1.0960000000000001],[1412481600,1.0960000000000001],[1412568000,1.0960000000000001],[1412654400,1.087],[1412740800,1.079],[1412827200,1.081],[1412913600,1.0900000000000001],[1413000000,1.1000000000000001],[1413086400,1.1000000000000001],[1413172800,1.1000000000000001],[1413259200,1.1080000000000001],[1413345600,1.131],[1413432000,1.137],[1413518400,1.1339999999999999],[1413604800,1.1259999999999999],[1413691200,1.1259999999999999],[1413777600,1.1259999999999999],[1413864000,1.115],[1413950400,1.077],[1414036800,1.105],[1414123200,1.1200000000000001],[1414209600,1.1160000000000001],[1414296000,1.1160000000000001],[1414382400,1.1160000000000001],[1414468800,1.127],[1414555200,1.129],[1414641600,1.133],[1414728000,1.145],[1414814400,1.139],[1414900800,1.139],[1414990800,1.139],[1415077200,1.1419999999999999],[1415163600,1.1439999999999999],[1415250000,1.1299999999999999],[1415336400,1.127],[1415422800,1.105],[1415509200,1.105],[1415595600,1.105],[1415682000,1.107],[1415768400,1.1060000000000001],[1415854800,1.105],[1415941200,1.1100000000000001],[1416027600,1.103],[1416114000,1.103],[1416200400,1.103],[1416286800,1.0960000000000001],[1416373200,1.099],[1416459600,1.0960000000000001],[1416546000,1.089],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.101],[1416978000,1.103],[1417064400,1.1100000000000001],[1417150800,1.1100000000000001],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.1299999999999999],[1417582800,1.1180000000000001],[1417669200,1.1100000000000001],[1417755600,1.113],[1417842000,1.113],[1417928400,1.113],[1418014800,1.113],[1418101200,1.123],[1418187600,1.1299999999999999],[1418274000,1.131],[1418360400,1.135],[1418446800,1.129],[1418533200,1.129],[1418619600,1.129],[1418706000,1.129],[1418792400,1.1399999999999999],[1418878800,1.121],[1418965200,1.131],[1419051600,1.133],[1419138000,1.133],[1419224400,1.133],[1419310800,1.1459999999999999],[1419397200,1.139],[1419483600,1.1439999999999999],[1419570000,1.1439999999999999],[1419656400,1.145],[1419742800,1.145],[1419829200,1.145],[1419915600,1.139],[1420002000,1.1419999999999999],[1420088400,1.137],[1420174800,1.137],[1420261200,1.143],[1420347600,1.143],[1420434000,1.143],[1420520400,1.139],[1420606800,1.1419999999999999],[1420693200,1.1419999999999999],[1420779600,1.1459999999999999],[1420866000,1.1539999999999999],[1420952400,1.1539999999999999],[1421038800,1.1539999999999999],[1421125200,1.1599999999999999],[1421211600,1.163],[1421298000,1.1619999999999999],[1421384400,1.163],[1421470800,1.161],[1421557200,1.161],[1421643600,1.161],[1421730000,1.161],[1421816400,1.1639999999999999],[1421902800,1.157],[1421989200,1.1559999999999999],[1422075600,1.1619999999999999],[1422162000,1.1619999999999999],[1422248400,1.1619999999999999],[1422334800,1.1499999999999999],[1422421200,1.1359999999999999],[1422507600,1.143],[1422594000,1.151],[1422680400,1.1439999999999999],[1422766800,1.1439999999999999],[1422853200,1.1439999999999999],[1422939600,1.133],[1423026000,1.1319999999999999],[1423112400,1.135],[1423198800,1.1339999999999999],[1423285200,1.143],[1423371600,1.143],[1423458000,1.143],[1423544400,1.1339999999999999],[1423630800,1.1379999999999999],[1423717200,1.1399999999999999],[1423803600,1.135],[1423890000,1.1279999999999999],[1423976400,1.1279999999999999],[1424062800,1.1279999999999999],[1424149200,1.1279999999999999],[1424235600,1.129],[1424322000,1.137],[1424408400,1.1559999999999999],[1424494800,1.1639999999999999],[1424581200,1.1639999999999999],[1424667600,1.1639999999999999],[1424754000,1.171],[1424840400,1.173],[1424926800,1.1639999999999999],[1425013200,1.153],[1425099600,1.1499999999999999],[1425186000,1.1499999999999999],[1425272400,1.1499999999999999],[1425358800,1.1619999999999999],[1425445200,1.1499999999999999],[1425531600,1.1499999999999999],[1425618000,1.1499999999999999],[1425704400,1.1599999999999999],[1425790800,1.1599999999999999],[1425873600,1.1599999999999999],[1425960000,1.165],[1426046400,1.175],[1426132800,1.175],[1426219200,1.1699999999999999],[1426305600,1.167],[1426392000,1.167],[1426478400,1.167],[1426564800,1.179],[1426651200,1.177],[1426737600,1.173],[1426824000,1.177],[1426910400,1.177],[1426996800,1.177],[1427083200,1.177],[1427169600,1.1719999999999999],[1427256000,1.181],[1427342400,1.171],[1427428800,1.1830000000000001],[1427515200,1.1899999999999999],[1427601600,1.1899999999999999],[1427688000,1.1899999999999999],[1427774400,1.1899999999999999],[1427860800,1.1890000000000001],[1427947200,1.1679999999999999],[1428033600,1.1659999999999999],[1428120000,1.1659999999999999],[1428206400,1.1659999999999999],[1428292800,1.1659999999999999],[1428379200,1.167],[1428465600,1.1659999999999999],[1428552000,1.169],[1428638400,1.167],[1428724800,1.1559999999999999],[1428811200,1.1559999999999999],[1428897600,1.1559999999999999],[1428984000,1.1439999999999999],[1429070400,1.1419999999999999],[1429156800,1.135],[1429243200,1.133],[1429329600,1.135],[1429416000,1.135],[1429502400,1.135],[1429588800,1.135],[1429675200,1.1359999999999999],[1429761600,1.1379999999999999],[1429848000,1.1339999999999999],[1429934400,1.123],[1430020800,1.123],[1430107200,1.123],[1430193600,1.1180000000000001],[1430280000,1.1120000000000001],[1430366400,1.1020000000000001],[1430452800,1.0860000000000001],[1430539200,1.089],[1430625600,1.089],[1430712000,1.089],[1430798400,1.0900000000000001],[1430884800,1.087],[1430971200,1.087],[1431057600,1.0920000000000001],[1431144000,1.089],[1431230400,1.089],[1431316800,1.089],[1431403200,1.095],[1431489600,1.0980000000000001],[1431576000,1.099],[1431662400,1.0980000000000001],[1431748800,1.093],[1431835200,1.093],[1431921600,1.093],[1432008000,1.095],[1432094400,1.097],[1432180800,1.099],[1432267200,1.0960000000000001],[1432353600,1.0980000000000001],[1432440000,1.0980000000000001],[1432526400,1.0980000000000001],[1432612800,1.0980000000000001],[1432699200,1.0960000000000001],[1432785600,1.091],[1432872000,1.093],[1432958400,1.0860000000000001],[1433044800,1.0860000000000001],[1433131200,1.0860000000000001],[1433217600,1.103],[1433304000,1.103],[1433390400,1.1060000000000001],[1433476800,1.1080000000000001],[1433563200,1.1060000000000001],[1433649600,1.1060000000000001],[1433736000,1.1060000000000001],[1433822400,1.113],[1433908800,1.1120000000000001],[1433995200,1.0980000000000001],[1434081600,1.107],[1434168000,1.113],[1434254400,1.113],[1434340800,1.113],[1434427200,1.111],[1434513600,1.1100000000000001],[1434600000,1.109],[1434686400,1.1100000000000001],[1434772800,1.107],[1434859200,1.107],[1434945600,1.107],[1435032000,1.105],[1435118400,1.1020000000000001],[1435204800,1.1020000000000001],[1435291200,1.1040000000000001],[1435377600,1.0960000000000001],[1435464000,1.0960000000000001],[1435550400,1.0960000000000001],[1435636800,1.0980000000000001],[1435723200,1.099],[1435809600,null],[1467432000,0.98529999999999995],[1467518400,0.98529999999999995],[1467604800,0.98529999999999995],[1467691200,0.98529999999999995],[1467777600,0.99270000000000003],[1467864000,0.98909999999999998],[1467950400,0.98740000000000006],[1468036800,0.98060000000000003],[1468123200,0.98060000000000003],[1468209600,0.98060000000000003],[1468296000,0.98650000000000004],[1468382400,0.98150000000000004],[1468468800,0.98580000000000001],[1468555200,0.98119999999999996],[1468641600,0.98450000000000004],[1468728000,0.98450000000000004],[1468814400,0.98450000000000004],[1468900800,0.97819999999999996],[1468987200,0.9909],[1469073600,0.97809999999999997],[1469160000,0.96960000000000002],[1469246400,0.97840000000000005],[1469332800,0.97840000000000005],[1469419200,0.97840000000000005],[1469505600,0.97370000000000001],[1469592000,0.97119999999999995],[1469678400,0.97030000000000005],[1469764800,0.9718],[1469851200,0.96509999999999996],[1469937600,0.96509999999999996],[1470024000,0.96509999999999996],[1470110400,0.97350000000000003],[1470196800,0.98560000000000003],[1470283200,0.98429999999999995],[1470369600,0.98799999999999999],[1470456000,0.98750000000000004],[1470542400,0.98750000000000004],[1470628800,0.98750000000000004],[1470715200,0.98729999999999996],[1470801600,0.98909999999999998],[1470888000,0.99339999999999995],[1470974400,0.99260000000000004],[1471060800,0.99919999999999998],[1471147200,0.99919999999999998],[1471233600,0.99919999999999998],[1471320000,1.004],[1471406400,0.96740000000000004],[1471492800,0.96779999999999999],[1471579200,0.96660000000000001],[1471665600,0.96189999999999998],[1471752000,0.96189999999999998],[1471838400,0.96189999999999998],[1471924800,0.96309999999999996],[1472011200,0.94499999999999995],[1472097600,0.9425],[1472184000,0.94599999999999995],[1472270400,0.93200000000000005],[1472356800,0.93200000000000005],[1472443200,0.93200000000000005],[1472529600,0.9274],[1472616000,0.91659999999999997],[1472702400,0.93100000000000005],[1472788800,0.93340000000000001],[1472875200,0.92879999999999996],[1472961600,0.92879999999999996],[1473048000,0.92879999999999996],[1473134400,0.92879999999999996],[1473220800,0.92689999999999995],[1473307200,0.92190000000000005],[1473393600,0.92589999999999995],[1473480000,0.93320000000000003],[1473566400,0.93320000000000003],[1473652800,0.93320000000000003],[1473739200,0.92330000000000001],[1473825600,0.93100000000000005],[1473912000,0.93210000000000004],[1473998400,0.92900000000000005],[1474084800,0.92700000000000005],[1474171200,0.92700000000000005],[1474257600,0.92700000000000005],[1474344000,0.93999999999999995],[1474430400,0.93620000000000003],[1474516800,0.94079999999999997],[1474603200,0.94679999999999997],[1474689600,0.94920000000000004],[1474776000,0.94920000000000004],[1474862400,0.94920000000000004],[1474948800,0.95650000000000002],[1475035200,0.95069999999999999],[1475121600,0.94689999999999996],[1475208000,0.94089999999999996],[1475294400,0.92330000000000001],[1475380800,0.92330000000000001],[1475467200,0.92330000000000001],[1475553600,0.92969999999999997],[1475640000,0.92069999999999996],[1475726400,0.91400000000000003],[1475812800,0.90700000000000003],[1475899200,0.90539999999999998],[1475985600,0.90539999999999998],[1476072000,0.90539999999999998],[1476158400,0.90269999999999995],[1476244800,0.90749999999999997],[1476331200,0.90859999999999996],[1476417600,0.9143],[1476504000,0.91139999999999999],[1476590400,0.91139999999999999],[1476676800,0.91139999999999999],[1476763200,0.91539999999999999],[1476849600,0.91239999999999999],[1476936000,0.91020000000000001],[1477022400,0.90810000000000002],[1477108800,0.90449999999999997],[1477195200,0.90449999999999997],[1477281600,0.90449999999999997],[1477368000,0.90600000000000003],[1477454400,0.97609999999999997],[1477540800,0.97689999999999999],[1477627200,0.97350000000000003],[1477713600,0.97440000000000004],[1477800000,0.97440000000000004],[1477886400,0.97440000000000004],[1477972800,0.96970000000000001],[1478059200,0.96930000000000005],[1478145600,0.97509999999999997],[1478232000,0.95340000000000003],[1478318400,0.94569999999999999],[1478404800,0.94569999999999999],[1478494800,0.94569999999999999],[1478581200,0.93730000000000002],[1478667600,0.93420000000000003],[1478754000,0.97460000000000002],[1478840400,0.98260000000000003],[1478926800,0.98809999999999998],[1479013200,0.98809999999999998],[1479099600,0.98809999999999998],[1479186000,1.02],[1479272400,1.01],[1479358800,1.0009999999999999],[1479445200,0.99790000000000001],[1479531600,0.99860000000000004],[1479618000,0.99860000000000004],[1479704400,0.99860000000000004],[1479790800,0.99609999999999999],[1479877200,0.99729999999999996],[1479963600,0.99480000000000002],[1480050000,0.99480000000000002],[1480136400,0.99580000000000002],[1480222800,0.99580000000000002],[1480309200,0.99580000000000002],[1480395600,0.99950000000000006],[1480482000,1.008],[1480568400,1.006],[1480654800,1.012],[1480741200,1.016],[1480827600,1.016],[1480914000,1.016],[1481000400,1.0109999999999999],[1481086800,1.004],[1481173200,0.99060000000000004],[1481259600,0.96409999999999996],[1481346000,0.95889999999999997],[1481432400,0.95889999999999997],[1481518800,0.95889999999999997],[1481605200,0.93469999999999998],[1481691600,0.92259999999999998],[1481778000,0.93220000000000003],[1481864400,0.92310000000000003],[1481950800,0.92330000000000001],[1482037200,0.92330000000000001],[1482123600,0.92330000000000001],[1482210000,0.92910000000000004],[1482296400,0.93010000000000004],[1482382800,0.92769999999999997],[1482469200,0.93030000000000002],[1482555600,0.91820000000000002],[1482642000,0.91820000000000002],[1482728400,0.91820000000000002],[1482814800,0.91820000000000002],[1482901200,0.92179999999999995],[1482987600,0.92359999999999998],[1483074000,0.92789999999999995],[1483160400,0.92979999999999996],[1483246800,0.92979999999999996],[1483333200,0.92979999999999996],[1483419600,0.92979999999999996],[1483506000,0.9345],[1483592400,0.93289999999999995],[1483678800,0.94289999999999996],[1483765200,0.94650000000000001],[1483851600,0.94650000000000001],[1483938000,0.94650000000000001],[1484024400,0.94889999999999997],[1484110800,0.94399999999999995],[1484197200,0.93630000000000002],[1484283600,0.92959999999999998],[1484370000,0.93530000000000002],[1484456400,0.93530000000000002],[1484542800,0.93530000000000002],[1484629200,0.93530000000000002],[1484715600,0.93669999999999998],[1484802000,0.93579999999999997],[1484888400,0.94999999999999996],[1484974800,0.94879999999999998],[1485061200,0.94879999999999998],[1485147600,0.94879999999999998],[1485234000,0.95309999999999995],[1485320400,0.93120000000000003],[1485406800,0.91669999999999996],[1485493200,0.93169999999999997],[1485579600,0.92510000000000003],[1485666000,0.92510000000000003],[1485752400,0.92510000000000003],[1485838800,0.92700000000000005],[1485925200,0.92510000000000003],[1486011600,0.92449999999999999],[1486098000,0.93049999999999999],[1486184400,0.93159999999999998],[1486270800,0.93159999999999998],[1486357200,0.93159999999999998],[1486443600,0.93620000000000003],[1486530000,0.93989999999999996],[1486616400,0.94240000000000002],[1486702800,0.94299999999999995],[1486789200,0.94750000000000001],[1486875600,0.94750000000000001],[1486962000,0.94750000000000001],[1487048400,0.94799999999999995],[1487134800,0.94299999999999995],[1487221200,0.94010000000000005],[1487307600,0.94650000000000001],[1487394000,0.94510000000000005],[1487480400,0.94510000000000005],[1487566800,0.94510000000000005],[1487653200,0.94510000000000005],[1487739600,0.94110000000000005],[1487826000,0.94259999999999999],[1487912400,0.93879999999999997],[1487998800,0.94059999999999999],[1488085200,0.94059999999999999],[1488171600,0.94059999999999999],[1488258000,0.95799999999999996],[1488344400,0.9526],[1488430800,0.94579999999999997],[1488517200,0.94569999999999999],[1488603600,0.94799999999999995],[1488690000,0.94799999999999995],[1488776400,0.94799999999999995],[1488862800,0.95099999999999996],[1488949200,0.95750000000000002],[1489035600,0.9546],[1489122000,0.95779999999999998],[1489208400,0.95509999999999995],[1489294800,0.95509999999999995],[1489377600,0.95509999999999995],[1489464000,0.95740000000000003],[1489550400,0.95569999999999999],[1489636800,0.95420000000000005],[1489723200,0.94999999999999996],[1489809600,0.96619999999999995],[1489896000,0.96619999999999995],[1489982400,0.96619999999999995],[1490068800,0.96789999999999998],[1490155200,0.96819999999999995],[1490241600,0.96930000000000005],[1490328000,0.97099999999999997],[1490414400,0.96489999999999998],[1490500800,0.96489999999999998],[1490587200,0.96489999999999998],[1490673600,0.96619999999999995],[1490760000,0.96719999999999995],[1490846400,0.96509999999999996],[1490932800,0.97160000000000002],[1491019200,0.96379999999999999],[1491105600,0.96379999999999999],[1491192000,0.96379999999999999],[1491278400,0.97030000000000005],[1491364800,0.97170000000000001],[1491451200,0.96609999999999996],[1491537600,0.96499999999999997],[1491624000,0.97699999999999998],[1491710400,0.97699999999999998],[1491796800,0.97699999999999998],[1491883200,0.97230000000000005],[1491969600,0.9778],[1492056000,0.97509999999999997],[1492142400,0.98009999999999997],[1492228800,0.98009999999999997],[1492315200,0.98009999999999997],[1492401600,0.98009999999999997],[1492488000,0.97919999999999996],[1492574400,0.97760000000000002],[1492660800,0.98409999999999997],[1492747200,0.98370000000000002],[1492833600,0.99060000000000004],[1492920000,0.99060000000000004],[1493006400,0.99060000000000004],[1493092800,0.99199999999999999],[1493179200,0.96130000000000004],[1493265600,0.96240000000000003],[1493352000,0.96399999999999997],[1493438400,0.9607],[1493524800,0.9607],[1493611200,0.9607],[1493697600,0.95920000000000005],[1493784000,0.96289999999999998],[1493870400,0.96230000000000004],[1493956800,0.96619999999999995],[1494043200,0.97230000000000005],[1494129600,0.97230000000000005],[1494216000,0.97230000000000005],[1494302400,0.96999999999999997],[1494388800,0.97589999999999999],[1494475200,0.96930000000000005],[1494561600,0.97289999999999999],[1494648000,0.97189999999999999],[1494734400,0.97189999999999999],[1494820800,0.97189999999999999],[1494907200,0.97099999999999997],[1494993600,0.96860000000000002],[1495080000,0.97750000000000004],[1495166400,0.96899999999999997],[1495252800,0.98229999999999995],[1495339200,0.98229999999999995],[1495425600,0.98229999999999995],[1495512000,0.9929],[1495598400,0.99570000000000003],[1495684800,1],[1495771200,1.0029999999999999],[1495857600,1.008],[1495944000,1.008],[1496030400,1.008],[1496116800,1.008],[1496203200,1.002],[1496289600,1.006],[1496376000,0.99839999999999995],[1496462400,0.99850000000000005],[1496548800,0.99850000000000005],[1496635200,0.99850000000000005],[1496721600,0.99370000000000003],[1496808000,0.98560000000000003],[1496894400,0.98729999999999996],[1496980800,0.98829999999999996],[1497067200,0.98360000000000003],[1497153600,0.98360000000000003],[1497240000,0.98360000000000003],[1497326400,0.98170000000000002],[1497412800,0.98450000000000004],[1497499200,0.9909],[1497585600,0.99339999999999995],[1497672000,0.99470000000000003],[1497758400,0.99470000000000003],[1497844800,0.99470000000000003],[1497931200,0.99160000000000004],[1498017600,0.99829999999999997],[1498104000,1],[1498190400,0.9909],[1498276800,0.99070000000000003],[1498363200,0.99070000000000003],[1498449600,0.99070000000000003],[1498536000,0.9859],[1498622400,0.98740000000000006],[1498708800,0.98650000000000004],[1498795200,0.98370000000000002],[1498881600,0.98309999999999997],[1498968000,0.98309999999999997],[1499054400,0.98309999999999997],[1499140800,0.98350000000000004],[1499227200,0.98350000000000004],[1499313600,0.99590000000000001],[1499400000,1.0009999999999999],[1499486400,1.0109999999999999],[1499572800,1.0109999999999999],[1499659200,1.0109999999999999],[1499745600,1.0129999999999999],[1499832000,1.0169999999999999],[1499918400,1.012],[1500004800,1.01],[1500091200,1.01],[1500177600,1.01],[1500264000,1.01],[1500350400,1.012],[1500436800,1.008],[1500523200,1.0169999999999999],[1500609600,1.0129999999999999],[1500696000,1.0109999999999999],[1500782400,1.0109999999999999],[1500868800,1.0109999999999999],[1500955200,1.018],[1501041600,1.0129999999999999],[1501128000,1.0129999999999999],[1501214400,1.008],[1501300800,1.0149999999999999],[1501387200,1.0149999999999999],[1501473600,1.0149999999999999],[1501560000,1.018],[1501646400,1.02],[1501732800,1.0269999999999999],[1501819200,1.032],[1501905600,1.0349999999999999],[1501992000,1.0349999999999999],[1502078400,1.0349999999999999],[1502164800,1.034],[1502251200,1.046],[1502337600,1.0620000000000001],[1502424000,1.0680000000000001],[1502510400,1.0680000000000001],[1502596800,1.0680000000000001],[1502683200,1.0680000000000001],[1502769600,1.0720000000000001],[1502856000,1.0700000000000001],[1502942400,1.0669999999999999],[1503028800,1.0669999999999999],[1503115200,1.0629999999999999],[1503201600,1.0629999999999999],[1503288000,1.0629999999999999],[1503374400,1.0700000000000001],[1503460800,1.0720000000000001],[1503547200,1.069],[1503633600,1.069],[1503720000,1.0680000000000001],[1503806400,1.0680000000000001],[1503892800,1.0680000000000001],[1503979200,1.0700000000000001],[1504065600,1.085],[1504152000,1.079],[1504238400,1.0700000000000001],[1504324800,1.0549999999999999],[1504411200,1.0549999999999999],[1504497600,1.0549999999999999],[1504584000,1.0549999999999999],[1504670400,1.0620000000000001],[1504756800,1.054],[1504843200,1.0569999999999999],[1504929600,1.0609999999999999],[1505016000,1.0609999999999999],[1505102400,1.0609999999999999],[1505188800,1.0580000000000001],[1505275200,1.05],[1505361600,1.0369999999999999],[1505448000,1.0409999999999999],[1505534400,1.044],[1505620800,1.044],[1505707200,1.044],[1505793600,1.0469999999999999],[1505880000,1.0509999999999999],[1505966400,1.0580000000000001],[1506052800,1.0609999999999999],[1506139200,1.0600000000000001],[1506225600,1.0600000000000001],[1506312000,1.0600000000000001],[1506398400,1.054],[1506484800,1.0649999999999999],[1506571200,1.0660000000000001],[1506657600,1.0620000000000001],[1506744000,1.0629999999999999],[1506830400,1.0629999999999999],[1506916800,1.0629999999999999],[1507003200,1.0609999999999999],[1507089600,1.0620000000000001],[1507176000,1.0620000000000001],[1507262400,1.0640000000000001],[1507348800,1.0720000000000001],[1507435200,1.0720000000000001],[1507521600,1.0720000000000001],[1507608000,1.0780000000000001],[1507694400,1.075],[1507780800,1.077],[1507867200,1.0900000000000001],[1507953600,1.083],[1508040000,1.083],[1508126400,1.083],[1508212800,1.0800000000000001],[1508299200,1.0780000000000001],[1508385600,1.0669999999999999],[1508472000,1.0680000000000001],[1508558400,1.0740000000000001],[1508644800,1.0740000000000001],[1508731200,1.0740000000000001],[1508817600,1.0800000000000001],[1508904000,1.0509999999999999],[1508990400,1.054],[1509076800,1.038],[1509163200,1.038],[1509249600,1.038],[1509336000,1.038],[1509422400,1.046],[1509508800,1.0449999999999999],[1509595200,1.038],[1509681600,1.052],[1509768000,1.046],[1509854400,1.046],[1509944400,1.046],[1510030800,1.0469999999999999],[1510117200,1.0569999999999999],[1510203600,1.0640000000000001],[1510290000,1.0509999999999999],[1510376400,1.052],[1510462800,1.052],[1510549200,1.052],[1510635600,1.056],[1510722000,1.0620000000000001],[1510808400,1.0569999999999999],[1510894800,1.056],[1510981200,1.046],[1511067600,1.046],[1511154000,1.046],[1511240400,1.0620000000000001],[1511326800,1.0640000000000001],[1511413200,1.0580000000000001],[1511499600,1.0580000000000001],[1511586000,1.0620000000000001],[1511672400,1.0620000000000001],[1511758800,1.0620000000000001],[1511845200,1.0649999999999999],[1511931600,1.0609999999999999],[1512018000,1.0600000000000001],[1512104400,1.0549999999999999],[1512190800,1.0349999999999999],[1512277200,1.0349999999999999],[1512363600,1.0349999999999999],[1512450000,1.026],[1512536400,1.026],[1512622800,1.036],[1512709200,1.0429999999999999],[1512795600,1.0409999999999999],[1512882000,1.0409999999999999],[1512968400,1.0409999999999999],[1513054800,1.0369999999999999],[1513141200,1.0329999999999999],[1513227600,1.038],[1513314000,1.04],[1513400400,1.0509999999999999],[1513486800,1.0509999999999999],[1513573200,1.0509999999999999],[1513659600,1.046],[1513746000,1.038],[1513832400,1.032],[1513918800,1.0269999999999999],[1514005200,1.03],[1514091600,1.03],[1514178000,1.03],[1514264400,1.03],[1514350800,1.0329999999999999],[1514437200,1.0349999999999999],[1514523600,1.042],[1514610000,1.0429999999999999],[1514696400,1.0429999999999999],[1514782800,1.0429999999999999],[1514869200,1.0429999999999999],[1514955600,1.0249999999999999],[1515042000,1.03],[1515128400,1.0409999999999999],[1515214800,1.0429999999999999],[1515301200,1.0429999999999999],[1515387600,1.0429999999999999],[1515474000,1.0389999999999999],[1515560400,1.0449999999999999],[1515646800,1.0469999999999999],[1515733200,1.0389999999999999],[1515819600,1.0469999999999999],[1515906000,1.0469999999999999],[1515992400,1.0469999999999999],[1516078800,1.0469999999999999],[1516165200,1.03],[1516251600,1.0349999999999999],[1516338000,1.032],[1516424400,1.0249999999999999],[1516510800,1.0249999999999999],[1516597200,1.0249999999999999],[1516683600,1.0089999999999999],[1516770000,1.0089999999999999],[1516856400,1.0129999999999999],[1516942800,1.0269999999999999],[1517029200,1.044],[1517115600,1.044],[1517202000,1.044],[1517288400,1.069],[1517374800,1.0800000000000001],[1517461200,1.097],[1517547600,1.105],[1517634000,1.1140000000000001],[1517720400,1.1140000000000001],[1517806800,1.1140000000000001],[1517893200,1.1100000000000001],[1517979600,1.097],[1518066000,1.1220000000000001],[1518152400,1.127],[1518238800,1.135],[1518325200,1.135],[1518411600,1.135],[1518498000,1.1359999999999999],[1518584400,1.1459999999999999],[1518670800,1.1499999999999999],[1518757200,1.1579999999999999],[1518843600,1.1559999999999999],[1518930000,1.1559999999999999],[1519016400,1.1559999999999999],[1519102800,1.1559999999999999],[1519189200,1.1599999999999999],[1519275600,1.163],[1519362000,1.157],[1519448400,1.151],[1519534800,1.151],[1519621200,1.151],[1519707600,1.135],[1519794000,1.147],[1519880400,1.1519999999999999],[1519966800,1.125],[1520053200,1.129],[1520139600,1.129],[1520226000,1.129],[1520312400,1.121],[1520398800,1.1120000000000001],[1520485200,1.1220000000000001],[1520571600,1.1160000000000001],[1520658000,1.0960000000000001],[1520744400,1.0960000000000001],[1520827200,1.0960000000000001],[1520913600,1.075],[1521000000,1.083],[1521086400,1.085],[1521172800,1.0900000000000001],[1521259200,1.0820000000000001],[1521345600,1.0820000000000001],[1521432000,1.0820000000000001],[1521518400,1.109],[1521604800,1.1100000000000001],[1521691200,1.1120000000000001],[1521777600,1.111],[1521864000,1.163],[1521950400,1.163],[1522036800,1.163],[1522123200,1.159],[1522209600,1.1579999999999999],[1522296000,1.1439999999999999],[1522382400,1.1399999999999999],[1522468800,1.1399999999999999],[1522555200,1.1399999999999999],[1522641600,1.1399999999999999],[1522728000,1.147],[1522814400,1.137],[1522900800,1.147],[1522987200,1.155],[1523073600,1.141],[1523160000,1.141],[1523246400,1.141],[1523332800,1.1419999999999999],[1523419200,1.1339999999999999],[1523505600,1.1419999999999999],[1523592000,1.145],[1523678400,1.1479999999999999],[1523764800,1.1479999999999999],[1523851200,1.1479999999999999],[1523937600,1.151],[1524024000,1.155],[1524110400,1.165],[1524196800,1.1799999999999999],[1524283200,1.1839999999999999],[1524369600,1.1839999999999999],[1524456000,1.1839999999999999],[1524542400,1.2030000000000001],[1524628800,1.141],[1524715200,1.1160000000000001],[1524801600,1.1120000000000001],[1524888000,1.081],[1524974400,1.081],[1525060800,1.081],[1525147200,1.0860000000000001],[1525233600,1.0469999999999999],[1525320000,1.0489999999999999],[1525406400,1.0649999999999999],[1525492800,1.0589999999999999],[1525579200,1.0589999999999999],[1525665600,1.0589999999999999],[1525752000,1.0780000000000001],[1525838400,1.1020000000000001],[1525924800,1.1000000000000001],[1526011200,1.0840000000000001],[1526097600,1.0760000000000001],[1526184000,1.0760000000000001],[1526270400,1.0760000000000001],[1526356800,1.056],[1526443200,1.0640000000000001],[1526529600,1.056],[1526616000,1.0600000000000001],[1526702400,1.0629999999999999],[1526788800,1.0629999999999999],[1526875200,1.0629999999999999],[1526961600,1.0660000000000001],[1527048000,1.0469999999999999],[1527134400,1.071],[1527220800,1.077],[1527307200,1.0589999999999999],[1527393600,1.0589999999999999],[1527480000,1.0589999999999999],[1527566400,1.0589999999999999],[1527652800,1.0600000000000001],[1527739200,1.0600000000000001],[1527825600,1.0489999999999999],[1527912000,1.046],[1527998400,1.046],[1528084800,1.046],[1528171200,1.0449999999999999],[1528257600,1.0509999999999999],[1528344000,1.0389999999999999],[1528430400,1.044],[1528516800,1.042],[1528603200,1.042],[1528689600,1.042],[1528776000,1.0309999999999999],[1528862400,1.018],[1528948800,1.02],[1529035200,1.0069999999999999],[1529121600,1.0049999999999999],[1529208000,1.0049999999999999],[1529294400,1.0049999999999999],[1529380800,1.01],[1529467200,0.99280000000000002],[1529553600,0.99570000000000003],[1529640000,0.99319999999999997],[1529726400,0.9849],[1529812800,0.9849],[1529899200,0.9849],[1529985600,0.99480000000000002],[1530072000,0.99660000000000004],[1530158400,0.9899],[1530244800,0.98680000000000001],[1530331200,0.98370000000000002],[1530417600,0.98370000000000002],[1530504000,0.98370000000000002],[1530590400,0.99380000000000002],[1530676800,0.99950000000000006],[1530763200,0.99950000000000006],[1530849600,0.99009999999999998],[1530936000,0.98229999999999995],[1531022400,0.98229999999999995],[1531108800,0.98229999999999995],[1531195200,0.99650000000000005],[1531281600,0.99739999999999995],[1531368000,0.99860000000000004],[1531454400,1.012],[1531540800,1.0269999999999999],[1531627200,1.0269999999999999],[1531713600,1.0269999999999999],[1531800000,1.0289999999999999],[1531886400,1.022],[1531972800,1.0289999999999999],[1532059200,1.032],[1532145600,1.042],[1532232000,1.042],[1532318400,1.042],[1532404800,1.024],[1532491200,1.0349999999999999],[1532577600,1.034],[1532664000,1.0269999999999999],[1532750400,1.0329999999999999],[1532836800,1.0329999999999999],[1532923200,1.0329999999999999],[1533009600,1.0229999999999999],[1533096000,1.036],[1533182400,1.0349999999999999],[1533268800,1.0249999999999999],[1533355200,1.014],[1533441600,1.014],[1533528000,1.014],[1533614400,1],[1533700800,0.99909999999999999],[1533787200,0.99419999999999997],[1533873600,0.99570000000000003],[1533960000,0.99609999999999999],[1534046400,0.99609999999999999],[1534132800,0.99609999999999999],[1534219200,1.002],[1534305600,1.0129999999999999],[1534392000,1.0169999999999999],[1534478400,1.034],[1534564800,1.03],[1534651200,1.03],[1534737600,1.03],[1534824000,1.0229999999999999],[1534910400,1.0189999999999999],[1534996800,1.0129999999999999],[1535083200,1.008],[1535169600,1.008],[1535256000,1.008],[1535342400,1.008],[1535428800,1.008],[1535515200,1.008],[1535601600,1.004],[1535688000,1.002],[1535774400,1.0049999999999999],[1535860800,1.0049999999999999],[1535947200,1.0049999999999999],[1536033600,1.0049999999999999],[1536120000,1.012],[1536206400,1.0109999999999999],[1536292800,1.0369999999999999],[1536379200,1.038],[1536465600,1.038],[1536552000,1.038],[1536638400,1.018],[1536724800,1.0149999999999999],[1536811200,1.022],[1536897600,1.036],[1536984000,1.05],[1537070400,1.05],[1537156800,1.05],[1537243200,1.0640000000000001],[1537329600,1.071],[1537416000,1.056],[1537502400,1.028],[1537588800,1.0409999999999999],[1537675200,1.0409999999999999],[1537761600,1.0409999999999999],[1537848000,1.0469999999999999],[1537934400,1.0680000000000001],[1538020800,1.069],[1538107200,1.0760000000000001],[1538193600,1.0760000000000001],[1538280000,1.0760000000000001],[1538366400,1.0760000000000001],[1538452800,1.0760000000000001],[1538539200,1.0800000000000001],[1538625600,1.0740000000000001],[1538712000,1.0880000000000001],[1538798400,1.0860000000000001],[1538884800,1.0860000000000001],[1538971200,1.0860000000000001],[1539057600,1.0920000000000001],[1539144000,1.0860000000000001],[1539230400,1.0860000000000001],[1539316800,1.0740000000000001],[1539403200,1.0680000000000001],[1539489600,1.0680000000000001],[1539576000,1.0680000000000001],[1539662400,1.0840000000000001],[1539748800,1.0820000000000001],[1539835200,1.0700000000000001],[1539921600,1.0660000000000001],[1540008000,1.0649999999999999],[1540094400,1.0649999999999999],[1540180800,1.0649999999999999],[1540267200,1.0649999999999999],[1540353600,1.0489999999999999],[1540440000,1.0469999999999999],[1540526400,1.018],[1540612800,1.0249999999999999],[1540699200,1.0249999999999999],[1540785600,1.0249999999999999],[1540872000,0.96809999999999996],[1540958400,0.96799999999999997],[1541044800,0.97040000000000004],[1541131200,0.98080000000000001],[1541217600,0.98460000000000003],[1541304000,0.98460000000000003],[1541394000,0.98460000000000003],[1541480400,0.99009999999999998],[1541566800,0.99650000000000005],[1541653200,0.98980000000000001],[1541739600,0.98880000000000001],[1541826000,1.012],[1541912400,1.012],[1541998800,1.012],[1542085200,1.004],[1542171600,1.006],[1542258000,1.0029999999999999],[1542344400,1.0009999999999999],[1542430800,0.98260000000000003],[1542517200,0.98260000000000003],[1542603600,0.98260000000000003],[1542690000,0.97319999999999995],[1542776400,0.98699999999999999],[1542862800,0.98699999999999999],[1542949200,0.98699999999999999],[1543035600,0.99819999999999998],[1543122000,0.99819999999999998],[1543208400,0.99819999999999998],[1543294800,0.98550000000000004],[1543381200,0.98109999999999997],[1543467600,0.97640000000000005],[1543554000,0.98370000000000002],[1543640400,0.97599999999999998],[1543726800,0.97599999999999998],[1543813200,0.97599999999999998],[1543899600,0.95830000000000004],[1543986000,0.95430000000000004],[1544072400,0.95430000000000004],[1544158800,0.95340000000000003],[1544245200,0.97150000000000003],[1544331600,0.97150000000000003],[1544418000,0.97150000000000003],[1544504400,1.014],[1544590800,0.99409999999999998],[1544677200,0.98929999999999996],[1544763600,0.98619999999999997],[1544850000,0.9889],[1544936400,0.9889],[1545022800,0.9889],[1545109200,0.97740000000000005],[1545195600,0.9768],[1545282000,0.96970000000000001],[1545368400,0.95340000000000003],[1545454800,0.93730000000000002],[1545541200,0.93730000000000002],[1545627600,0.93730000000000002],[1545714000,0.92210000000000003],[1545800400,0.92210000000000003],[1545886800,0.90429999999999999],[1545973200,0.9244],[1546059600,0.9304],[1546146000,0.9304],[1546232400,0.9304],[1546318800,0.92330000000000001],[1546405200,0.92330000000000001],[1546491600,0.93120000000000003],[1546578000,0.92800000000000005],[1546664400,0.92249999999999999],[1546750800,0.92249999999999999],[1546837200,0.92249999999999999],[1546923600,0.93000000000000005],[1547010000,0.92969999999999997],[1547096400,0.9294],[1547182800,0.94969999999999999],[1547269200,0.94810000000000005],[1547355600,0.94810000000000005],[1547442000,0.94810000000000005],[1547528400,0.95230000000000004],[1547614800,0.94110000000000005],[1547701200,0.92810000000000004],[1547787600,0.94289999999999996],[1547874000,0.94579999999999997],[1547960400,0.94579999999999997],[1548046800,0.94579999999999997],[1548133200,0.94579999999999997],[1548219600,0.94650000000000001],[1548306000,0.95650000000000002],[1548392400,0.96289999999999998],[1548478800,0.9607],[1548565200,0.9607],[1548651600,0.9607],[1548738000,0.97009999999999996],[1548824400,0.98350000000000004],[1548910800,0.9698],[1548997200,0.9577],[1549083600,0.95860000000000001],[1549170000,0.95860000000000001],[1549256400,0.95860000000000001],[1549342800,0.97989999999999999],[1549429200,0.9768],[1549515600,0.9778],[1549602000,0.98970000000000002],[1549688400,0.99339999999999995],[1549774800,0.99339999999999995],[1549861200,0.99339999999999995],[1549947600,0.98870000000000002],[1550034000,0.99029999999999996],[1550120400,0.98740000000000006],[1550206800,0.9798],[1550293200,0.98909999999999998],[1550379600,0.98909999999999998],[1550466000,0.98909999999999998],[1550552400,0.98909999999999998],[1550638800,0.98160000000000003],[1550725200,0.98360000000000003],[1550811600,0.97799999999999998],[1550898000,0.97929999999999995],[1550984400,0.97929999999999995],[1551070800,0.97929999999999995],[1551157200,0.97319999999999995],[1551243600,0.97370000000000001],[1551330000,0.97989999999999999],[1551416400,0.99629999999999996],[1551502800,0.99109999999999998],[1551589200,0.99109999999999998],[1551675600,0.99109999999999998],[1551762000,0.97999999999999998],[1551848400,0.98360000000000003],[1551934800,0.98040000000000005],[1552021200,0.98650000000000004],[1552107600,0.98240000000000005],[1552194000,0.98240000000000005],[1552276800,0.98240000000000005],[1552363200,0.98109999999999997],[1552449600,0.9718],[1552536000,0.97050000000000003],[1552622400,0.95579999999999998],[1552708800,0.94299999999999995],[1552795200,0.94299999999999995],[1552881600,0.94299999999999995],[1552968000,0.94450000000000001],[1553054400,0.94079999999999997],[1553140800,0.94340000000000002],[1553227200,0.94450000000000001],[1553313600,0.94510000000000005],[1553400000,0.94510000000000005],[1553486400,0.94510000000000005],[1553572800,0.94610000000000005],[1553659200,0.94120000000000004],[1553745600,0.94310000000000005],[1553832000,0.94640000000000002],[1553918400,0.95499999999999996],[1554004800,0.95499999999999996],[1554091200,0.95499999999999996],[1554177600,0.95689999999999997],[1554264000,0.95889999999999997],[1554350400,0.93820000000000003],[1554436800,0.94230000000000003],[1554523200,0.94850000000000001],[1554609600,0.94850000000000001],[1554696000,0.94850000000000001],[1554782400,0.95799999999999996],[1554868800,0.95489999999999997],[1554955200,0.94169999999999998],[1555041600,0.96209999999999996],[1555128000,0.96870000000000001],[1555214400,0.96870000000000001],[1555300800,0.96870000000000001],[1555387200,0.96619999999999995],[1555473600,0.96430000000000005],[1555560000,0.96389999999999998],[1555646400,0.97409999999999997],[1555732800,0.97409999999999997],[1555819200,0.97409999999999997],[1555905600,0.97409999999999997],[1555992000,0.97670000000000001],[1556078400,1.0229999999999999],[1556164800,1.0169999999999999],[1556251200,1.0189999999999999],[1556337600,1.0129999999999999],[1556424000,1.0129999999999999],[1556510400,1.0129999999999999],[1556596800,1.0129999999999999],[1556683200,1.0269999999999999],[1556769600,1.03],[1556856000,1.034],[1556942400,1.0289999999999999],[1557028800,1.0289999999999999],[1557115200,1.0289999999999999],[1557201600,1.0389999999999999],[1557288000,1.04],[1557374400,1.054],[1557460800,1.0740000000000001],[1557547200,1.075],[1557633600,1.075],[1557720000,1.075],[1557806400,1.0800000000000001],[1557892800,1.073],[1557979200,1.0589999999999999],[1558065600,1.0669999999999999],[1558152000,1.0669999999999999],[1558238400,1.0669999999999999],[1558324800,1.0669999999999999],[1558411200,1.0880000000000001],[1558497600,1.0860000000000001],[1558584000,1.085],[1558670400,1.0920000000000001],[1558756800,1.087],[1558843200,1.087],[1558929600,1.087],[1559016000,1.087],[1559102400,1.097],[1559188800,1.107],[1559275200,1.1120000000000001],[1559361600,1.1240000000000001],[1559448000,1.1240000000000001],[1559534400,1.1240000000000001],[1559620800,1.1419999999999999],[1559707200,1.1339999999999999],[1559793600,1.139],[1559880000,1.131],[1559966400,1.1279999999999999],[1560052800,1.1279999999999999],[1560139200,1.1279999999999999],[1560225600,1.1120000000000001],[1560312000,1.087],[1560398400,1.0960000000000001],[1560484800,1.101],[1560571200,1.1060000000000001],[1560657600,1.1060000000000001],[1560744000,1.1060000000000001],[1560830400,1.1020000000000001],[1560916800,1.1040000000000001],[1561003200,1.109],[1561089600,1.1200000000000001],[1561176000,1.111],[1561262400,1.111],[1561348800,1.111],[1561435200,1.113],[1561521600,1.123],[1561608000,1.1180000000000001],[1561694400,1.1140000000000001],[1561780800,1.1240000000000001],[1561867200,1.1240000000000001],[1561953600,1.1240000000000001],[1562040000,null],[1625198400,0.98980000000000001],[1625284800,0.9879],[1625371200,0.9879],[1625457600,0.9879],[1625544000,0.9879],[1625630400,0.98570000000000002],[1625716800,0.99350000000000005],[1625803200,0.99109999999999998],[1625889600,0.98999999999999999],[1625976000,0.98999999999999999],[1626062400,0.98999999999999999],[1626148800,0.97999999999999998],[1626235200,0.97950000000000004],[1626321600,0.97309999999999997],[1626408000,0.97989999999999999],[1626494400,0.98209999999999997],[1626580800,0.98209999999999997],[1626667200,0.98209999999999997],[1626753600,0.9819],[1626840000,0.99150000000000005],[1626926400,0.98860000000000003],[1627012800,0.98609999999999998],[1627099200,0.98199999999999998],[1627185600,0.98199999999999998],[1627272000,0.98199999999999998],[1627358400,0.94799999999999995],[1627444800,0.96850000000000003],[1627531200,0.96560000000000001],[1627617600,0.96030000000000004],[1627704000,0.96060000000000001],[1627790400,0.96060000000000001],[1627876800,0.96060000000000001],[1627963200,0.95299999999999996],[1628049600,0.94740000000000002],[1628136000,0.93479999999999996],[1628222400,0.93030000000000002],[1628308800,0.93300000000000005],[1628395200,0.93300000000000005],[1628481600,0.93300000000000005],[1628568000,0.93179999999999996],[1628654400,0.93100000000000005],[1628740800,0.93100000000000005],[1628827200,0.92049999999999998],[1628913600,0.91400000000000003],[1629000000,0.91400000000000003],[1629086400,0.91400000000000003],[1629172800,0.91410000000000002],[1629259200,0.92130000000000001],[1629345600,0.91800000000000004],[1629432000,0.90990000000000004],[1629518400,0.91180000000000005],[1629604800,0.91180000000000005],[1629691200,0.91180000000000005],[1629777600,0.90710000000000002],[1629864000,0.91200000000000003],[1629950400,0.91139999999999999],[1630036800,0.92430000000000001],[1630123200,0.92030000000000001],[1630209600,0.92030000000000001],[1630296000,0.92030000000000001],[1630382400,0.91820000000000002],[1630468800,0.91990000000000005],[1630555200,0.91249999999999998],[1630641600,0.9103],[1630728000,0.90569999999999995],[1630814400,0.90569999999999995],[1630900800,0.90569999999999995],[1630987200,0.90569999999999995],[1631073600,0.89510000000000001],[1631160000,0.90229999999999999],[1631246400,0.9022],[1631332800,0.89939999999999998],[1631419200,0.89939999999999998],[1631505600,0.89939999999999998],[1631592000,0.89710000000000001],[1631678400,0.89829999999999999],[1631764800,0.89370000000000005],[1631851200,0.88680000000000003],[1631937600,0.89180000000000004],[1632024000,0.89180000000000004],[1632110400,0.89180000000000004],[1632196800,0.89449999999999996],[1632283200,0.88859999999999995],[1632369600,0.89829999999999999],[1632456000,0.89649999999999996],[1632542400,0.90990000000000004],[1632628800,0.90990000000000004],[1632715200,0.90990000000000004],[1632801600,0.92079999999999995],[1632888000,0.93030000000000002],[1632974400,0.92249999999999999],[1633060800,0.92000000000000004],[1633147200,0.91920000000000002],[1633233600,0.91920000000000002],[1633320000,0.91920000000000002],[1633406400,0.92000000000000004],[1633492800,0.91800000000000004],[1633579200,0.9224],[1633665600,0.92020000000000002],[1633752000,0.92569999999999997],[1633838400,0.92569999999999997],[1633924800,0.92569999999999997],[1634011200,0.9375],[1634097600,0.9456],[1634184000,0.95209999999999995],[1634270400,0.93940000000000001],[1634356800,0.94379999999999997],[1634443200,0.94379999999999997],[1634529600,0.94379999999999997],[1634616000,0.94520000000000004],[1634702400,0.95279999999999998],[1634788800,0.94840000000000002],[1634875200,0.95140000000000002],[1634961600,0.95640000000000003],[1635048000,0.95640000000000003],[1635134400,0.95640000000000003],[1635220800,0.95840000000000003],[1635307200,0.84399999999999997],[1635393600,0.84609999999999996],[1635480000,0.84140000000000004],[1635566400,0.84219999999999995],[1635652800,0.84219999999999995],[1635739200,0.84219999999999995],[1635825600,0.83850000000000002],[1635912000,0.82279999999999998],[1635998400,0.8296],[1636084800,0.83799999999999997],[1636171200,0.84599999999999997],[1636257600,0.84599999999999997],[1636347600,0.84599999999999997],[1636434000,0.85089999999999999],[1636520400,0.8427],[1636606800,0.84350000000000003],[1636693200,0.83940000000000003],[1636779600,0.84419999999999995],[1636866000,0.84419999999999995],[1636952400,0.84419999999999995],[1637038800,0.84850000000000003],[1637125200,0.84560000000000002],[1637211600,0.85140000000000005],[1637298000,0.85240000000000005],[1637384400,0.85489999999999999],[1637470800,0.85489999999999999],[1637557200,0.85489999999999999],[1637643600,0.86339999999999995],[1637730000,0.86080000000000001],[1637816400,0.85599999999999998],[1637902800,0.85599999999999998],[1637989200,0.86780000000000002],[1638075600,0.86780000000000002],[1638162000,0.86780000000000002],[1638248400,0.85899999999999999],[1638334800,0.8619],[1638421200,0.85219999999999996],[1638507600,0.84889999999999999],[1638594000,0.85629999999999995],[1638680400,0.85629999999999995],[1638766800,0.85629999999999995],[1638853200,0.86409999999999998],[1638939600,0.85140000000000005],[1639026000,0.85550000000000004],[1639112400,0.86240000000000006],[1639198800,0.85519999999999996],[1639285200,0.85519999999999996],[1639371600,0.85519999999999996],[1639458000,0.86099999999999999],[1639544400,0.86370000000000002],[1639630800,0.84840000000000004],[1639717200,0.84750000000000003],[1639803600,0.85489999999999999],[1639890000,0.85489999999999999],[1639976400,0.85489999999999999],[1640062800,0.84279999999999999],[1640149200,0.84460000000000002],[1640235600,0.84340000000000004],[1640322000,0.84930000000000005],[1640408400,0.84930000000000005],[1640494800,0.84930000000000005],[1640581200,0.84930000000000005],[1640667600,0.84860000000000002],[1640754000,0.85650000000000004],[1640840400,0.85489999999999999],[1640926800,0.85580000000000001],[1641013200,0.86080000000000001],[1641099600,0.86080000000000001],[1641186000,0.86080000000000001],[1641272400,0.85609999999999997],[1641358800,0.87239999999999995],[1641445200,0.86960000000000004],[1641531600,0.87219999999999998],[1641618000,0.87629999999999997],[1641704400,0.87629999999999997],[1641790800,0.87629999999999997],[1641877200,0.88139999999999996],[1641963600,0.87970000000000004],[1642050000,0.87180000000000002],[1642136400,0.88700000000000001],[1642222800,0.90549999999999997],[1642309200,0.90549999999999997],[1642395600,0.90549999999999997],[1642482000,0.90549999999999997],[1642568400,0.92569999999999997],[1642654800,0.93430000000000002],[1642741200,0.93799999999999994],[1642827600,0.94230000000000003],[1642914000,0.94230000000000003],[1643000400,0.94230000000000003],[1643086800,0.94920000000000004],[1643173200,0.98599999999999999],[1643259600,0.99960000000000004],[1643346000,0.995],[1643432400,0.98980000000000001],[1643518800,0.98980000000000001],[1643605200,0.98980000000000001],[1643691600,0.97009999999999996],[1643778000,0.95820000000000005],[1643864400,0.94799999999999995],[1643950800,0.96989999999999998],[1644037200,0.97340000000000004],[1644123600,0.97340000000000004],[1644210000,0.97340000000000004],[1644296400,0.98180000000000001],[1644382800,0.98509999999999998],[1644469200,0.97260000000000002],[1644555600,0.96579999999999999],[1644642000,1.0029999999999999],[1644728400,1.0029999999999999],[1644814800,1.0029999999999999],[1644901200,0.9869],[1644987600,0.96409999999999996],[1645074000,0.9758],[1645160400,0.99380000000000002],[1645246800,0.99109999999999998],[1645333200,0.99109999999999998],[1645419600,0.99109999999999998],[1645506000,0.99109999999999998],[1645592400,0.99950000000000006],[1645678800,1.018],[1645765200,1.0349999999999999],[1645851600,1.044],[1645938000,1.044],[1646024400,1.044],[1646110800,1.1140000000000001],[1646197200,1.1839999999999999],[1646283600,1.1459999999999999],[1646370000,1.1419999999999999],[1646456400,1.171],[1646542800,1.171],[1646629200,1.171],[1646715600,1.214],[1646802000,1.1799999999999999],[1646888400,1.159],[1646974800,1.1519999999999999],[1647061200,1.143],[1647147600,1.143],[1647230400,1.143],[1647316800,1.1619999999999999],[1647403200,1.153],[1647489600,1.071],[1647576000,1.0780000000000001],[1647662400,1.0660000000000001],[1647748800,1.0660000000000001],[1647835200,1.0660000000000001],[1647921600,1.1000000000000001],[1648008000,1.0940000000000001],[1648094400,1.117],[1648180800,1.1140000000000001],[1648267200,1.117],[1648353600,1.117],[1648440000,1.117],[1648526400,1.093],[1648612800,1.0649999999999999],[1648699200,1.089],[1648785600,1.093],[1648872000,1.101],[1648958400,1.101],[1649044800,1.101],[1649131200,1.091],[1649217600,1.105],[1649304000,1.1240000000000001],[1649390400,1.141],[1649476800,1.1299999999999999],[1649563200,1.1299999999999999],[1649649600,1.1299999999999999],[1649736000,1.1499999999999999],[1649822400,1.161],[1649908800,1.155],[1649995200,1.1579999999999999],[1650081600,1.1579999999999999],[1650168000,1.1579999999999999],[1650254400,1.1579999999999999],[1650340800,1.161],[1650427200,1.131],[1650513600,1.111],[1650600000,1.085],[1650686400,1.127],[1650772800,1.127],[1650859200,1.127],[1650945600,1.115],[1651032000,1.1439999999999999],[1651118400,1.1419999999999999],[1651204800,1.111],[1651291200,1.1160000000000001],[1651377600,1.1160000000000001],[1651464000,1.1160000000000001],[1651550400,1.1100000000000001],[1651636800,1.1160000000000001],[1651723200,1.115],[1651809600,1.137],[1651896000,1.153],[1651982400,1.153],[1652068800,1.153],[1652155200,1.147],[1652241600,1.1459999999999999],[1652328000,1.1599999999999999],[1652414400,1.1419999999999999],[1652500800,1.129],[1652587200,1.129],[1652673600,1.129],[1652760000,1.1279999999999999],[1652846400,1.1200000000000001],[1652932800,1.1439999999999999],[1653019200,1.131],[1653105600,1.123],[1653192000,1.123],[1653278400,1.123],[1653364800,1.1319999999999999],[1653451200,1.155],[1653537600,1.1599999999999999],[1653624000,1.1439999999999999],[1653710400,1.1319999999999999],[1653796800,1.1319999999999999],[1653883200,1.1319999999999999],[1653969600,1.1319999999999999],[1654056000,1.121],[1654142400,1.1259999999999999],[1654228800,1.121],[1654315200,1.1339999999999999],[1654401600,1.1339999999999999],[1654488000,1.1339999999999999],[1654574400,1.1359999999999999],[1654660800,1.1579999999999999],[1654747200,1.141],[1654833600,1.1339999999999999],[1654920000,1.1499999999999999],[1655006400,1.1499999999999999],[1655092800,1.1499999999999999],[1655179200,1.167],[1655265600,1.151],[1655352000,1.137],[1655438400,1.1379999999999999],[1655524800,1.1359999999999999],[1655611200,1.1359999999999999],[1655697600,1.1359999999999999],[1655784000,1.1359999999999999],[1655870400,1.1499999999999999],[1655956800,1.143],[1656043200,1.1220000000000001],[1656129600,1.119],[1656216000,1.119],[1656302400,1.119],[1656388800,1.1200000000000001],[1656475200,1.1399999999999999],[1656561600,1.1339999999999999],[1656648000,1.1699999999999999],[1656734400,0.98709999999999998],[1656820800,0.98709999999999998],[1656907200,0.98709999999999998],[1656993600,0.98709999999999998],[1657080000,0.95050000000000001],[1657166400,0.97319999999999995],[1657252800,0.95150000000000001],[1657339200,0.94710000000000005],[1657425600,0.94710000000000005],[1657512000,0.94710000000000005],[1657598400,0.95120000000000005],[1657684800,0.94550000000000001],[1657771200,0.93720000000000003],[1657857600,0.92390000000000005],[1657944000,0.90410000000000001],[1658030400,0.90410000000000001],[1658116800,0.90410000000000001],[1658203200,0.88480000000000003],[1658289600,0.87029999999999996],[1658376000,0.88109999999999999],[1658462400,0.87849999999999995],[1658548800,0.88370000000000004],[1658635200,0.88370000000000004],[1658721600,0.88370000000000004],[1658808000,0.89100000000000001],[1658894400,0.88980000000000004],[1658980800,0.87949999999999995],[1659067200,0.88970000000000005],[1659153600,0.90029999999999999],[1659240000,0.90029999999999999],[1659326400,0.90029999999999999],[1659412800,0.91239999999999999],[1659499200,0.9425],[1659585600,0.93230000000000002],[1659672000,0.93220000000000003],[1659758400,0.92869999999999997],[1659844800,0.92869999999999997],[1659931200,0.92869999999999997],[1660017600,0.92330000000000001],[1660104000,0.93589999999999995],[1660190400,0.92210000000000003],[1660276800,0.91920000000000002],[1660363200,0.91690000000000005],[1660449600,0.91690000000000005],[1660536000,0.91690000000000005],[1660622400,0.92490000000000006],[1660708800,0.92449999999999999],[1660795200,0.93200000000000005],[1660881600,0.92269999999999996],[1660968000,0.93330000000000002],[1661054400,0.93330000000000002],[1661140800,0.93330000000000002],[1661227200,0.93479999999999996],[1661313600,0.93810000000000004],[1661400000,0.93879999999999997],[1661486400,0.93610000000000004],[1661572800,0.94940000000000002],[1661659200,0.94940000000000002],[1661745600,0.94940000000000002],[1661832000,0.95189999999999997],[1661918400,0.95230000000000004],[1662004800,0.95489999999999997],[1662091200,0.95630000000000004],[1662177600,0.95620000000000005],[1662264000,0.95620000000000005],[1662350400,0.95620000000000005],[1662436800,0.95620000000000005],[1662523200,0.95960000000000001],[1662609600,0.95130000000000003],[1662696000,0.94489999999999996],[1662782400,0.93620000000000003],[1662868800,0.93620000000000003],[1662955200,0.93620000000000003],[1663041600,0.92230000000000001],[1663128000,0.93679999999999997],[1663214400,0.95140000000000002],[1663300800,0.95109999999999995],[1663387200,0.95440000000000003],[1663473600,0.95440000000000003],[1663560000,0.95440000000000003],[1663646400,0.95630000000000004],[1663732800,0.97629999999999995],[1663819200,0.99119999999999997],[1663905600,1.0009999999999999],[1663992000,0.99550000000000005],[1664078400,0.99550000000000005],[1664164800,0.99550000000000005],[1664251200,0.99260000000000004],[1664337600,0.9758],[1664424000,0.95709999999999995],[1664510400,0.94620000000000004],[1664596800,0.9516],[1664683200,0.9516],[1664769600,0.9516],[1664856000,0.9577],[1664942400,0.94640000000000002],[1665028800,0.93789999999999996],[1665115200,0.9415],[1665201600,0.97189999999999999],[1665288000,0.97189999999999999],[1665374400,0.97189999999999999],[1665460800,0.99360000000000004],[1665547200,0.99750000000000005],[1665633600,0.9647],[1665720000,0.95730000000000004],[1665806400,0.93710000000000004],[1665892800,0.93710000000000004],[1665979200,0.93710000000000004],[1666065600,0.93979999999999997],[1666152000,1.0109999999999999],[1666238400,1.0369999999999999],[1666324800,1.0489999999999999],[1666411200,1.0509999999999999],[1666497600,1.0509999999999999],[1666584000,1.0509999999999999],[1666670400,1.0449999999999999],[1666756800,1.0389999999999999],[1666843200,1.042],[1666929600,1.0629999999999999],[1667016000,1.0629999999999999],[1667102400,1.0629999999999999],[1667188800,1.0629999999999999],[1667275200,1.075],[1667361600,1.073],[1667448000,1.0860000000000001],[1667534400,1.099],[1667620800,1.073],[1667707200,1.073],[1667797200,1.073],[1667883600,1.0760000000000001],[1667970000,1.0800000000000001],[1668056400,1.081],[1668142800,1.05],[1668229200,0.98680000000000001],[1668315600,0.98680000000000001],[1668402000,0.98680000000000001],[1668488400,0.9889],[1668574800,0.99429999999999996],[1668661200,1.002],[1668747600,1.014],[1668834000,1.0169999999999999],[1668920400,1.0169999999999999],[1669006800,1.0169999999999999],[1669093200,1.0269999999999999],[1669179600,1.0109999999999999],[1669266000,1.012],[1669352400,1.012],[1669438800,1.018],[1669525200,1.018],[1669611600,1.018],[1669698000,1.03],[1669784400,1.0309999999999999],[1669870800,1.018],[1669957200,1.016],[1670043600,1.044],[1670130000,1.044],[1670216400,1.044],[1670302800,1.0489999999999999],[1670389200,1.0469999999999999],[1670475600,1.042],[1670562000,1.044],[1670648400,1.048],[1670734800,1.048],[1670821200,1.048],[1670907600,1.0409999999999999],[1670994000,1.0229999999999999],[1671080400,1.0369999999999999],[1671166800,1.046],[1671253200,1.0620000000000001],[1671339600,1.0620000000000001],[1671426000,1.0620000000000001],[1671512400,1.0669999999999999],[1671598800,1.075],[1671685200,1.0660000000000001],[1671771600,1.0589999999999999],[1671858000,1.0600000000000001],[1671944400,1.0600000000000001],[1672030800,1.0600000000000001],[1672117200,1.0600000000000001],[1672203600,1.0640000000000001],[1672290000,1.0700000000000001],[1672376400,1.0649999999999999],[1672462800,1.0660000000000001],[1672549200,1.0660000000000001],[1672635600,1.0660000000000001],[1672722000,1.0660000000000001],[1672808400,1.0489999999999999],[1672894800,1.04],[1672981200,1.0469999999999999],[1673067600,1.0169999999999999],[1673154000,1.0169999999999999],[1673240400,1.0169999999999999],[1673326800,0.99370000000000003],[1673413200,0.99480000000000002],[1673499600,0.98740000000000006],[1673586000,0.98180000000000001],[1673672400,0.95209999999999995],[1673758800,0.95209999999999995],[1673845200,0.95209999999999995],[1673931600,0.95209999999999995],[1674018000,0.95140000000000002],[1674104400,0.95399999999999996],[1674190800,0.95630000000000004],[1674277200,0.94999999999999996],[1674363600,0.94999999999999996],[1674450000,0.94999999999999996],[1674536400,0.93830000000000002],[1674622800,0.95440000000000003],[1674709200,0.96099999999999997],[1674795600,0.96650000000000003],[1674882000,0.96750000000000003],[1674968400,0.96750000000000003],[1675054800,0.96750000000000003],[1675141200,0.97860000000000003],[1675227600,0.97289999999999999],[1675314000,0.96789999999999998],[1675400400,0.95209999999999995],[1675486800,0.9647],[1675573200,0.9647],[1675659600,0.9647],[1675746000,0.99150000000000005],[1675832400,0.9798],[1675918800,0.99409999999999998],[1676005200,1.004],[1676091600,1.0189999999999999],[1676178000,1.0189999999999999],[1676264400,1.0189999999999999],[1676350800,1.0109999999999999],[1676437200,1.014],[1676523600,1.01],[1676610000,1.0009999999999999],[1676696400,1.0109999999999999],[1676782800,1.0109999999999999],[1676869200,1.0109999999999999],[1676955600,1.0109999999999999],[1677042000,1.0369999999999999],[1677128400,1.04],[1677214800,1.0369999999999999],[1677301200,1.0449999999999999],[1677387600,1.0449999999999999],[1677474000,1.0449999999999999],[1677560400,1.042],[1677646800,1.04],[1677733200,1.042],[1677819600,1.0449999999999999],[1677906000,1.032],[1677992400,1.032],[1678078800,1.032],[1678165200,1.036],[1678251600,1.05],[1678338000,1.052],[1678424400,1.0600000000000001],[1678510800,1.0700000000000001],[1678597200,1.0700000000000001],[1678680000,1.0700000000000001],[1678766400,1.0800000000000001],[1678852800,1.071],[1678939200,1.0669999999999999],[1679025600,1.0529999999999999],[1679112000,1.0489999999999999],[1679198400,1.0489999999999999],[1679284800,1.0489999999999999],[1679371200,1.0580000000000001],[1679457600,1.048],[1679544000,1.05],[1679630400,1.05],[1679716800,1.0600000000000001],[1679803200,1.0600000000000001],[1679889600,1.0600000000000001],[1679976000,1.052],[1680062400,1.05],[1680148800,1.044],[1680235200,1.038],[1680321600,1.024],[1680408000,1.024],[1680494400,1.024],[1680580800,1.044],[1680667200,1.056],[1680753600,1.056],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.0680000000000001],[1681272000,1.046],[1681358400,1.052],[1681444800,1.0509999999999999],[1681531200,1.0429999999999999],[1681617600,1.0429999999999999],[1681704000,1.0429999999999999],[1681790400,1.0449999999999999],[1681876800,1.0680000000000001],[1681963200,1.0569999999999999],[1682049600,1.054],[1682136000,1.0369999999999999],[1682222400,1.0369999999999999],[1682308800,1.0369999999999999],[1682395200,1.03],[1682481600,1.0289999999999999],[1682568000,1.0069999999999999],[1682654400,1],[1682740800,0.99170000000000003],[1682827200,0.99170000000000003],[1682913600,0.99170000000000003],[1683000000,1.002],[1683086400,0.9929],[1683172800,0.99039999999999995],[1683259200,0.99670000000000003],[1683345600,0.9869],[1683432000,0.9869],[1683518400,0.9869],[1683604800,0.97629999999999995],[1683691200,0.98219999999999996],[1683777600,0.98229999999999995],[1683864000,0.97950000000000004],[1683950400,0.98019999999999996],[1684036800,0.98019999999999996],[1684123200,0.98019999999999996],[1684209600,0.97829999999999995],[1684296000,0.97760000000000002],[1684382400,0.98619999999999997],[1684468800,0.97770000000000001],[1684555200,0.97609999999999997],[1684641600,0.97609999999999997],[1684728000,0.97609999999999997],[1684814400,0.97740000000000005],[1684900800,0.98009999999999997],[1684987200,0.9899],[1685073600,0.96889999999999998],[1685160000,0.97019999999999995],[1685246400,0.97019999999999995],[1685332800,0.97019999999999995],[1685419200,0.97019999999999995],[1685505600,0.97130000000000005],[1685592000,0.97399999999999998],[1685678400,0.9798],[1685764800,0.97260000000000002],[1685851200,0.97260000000000002],[1685937600,0.97260000000000002],[1686024000,0.97740000000000005],[1686110400,0.98409999999999997],[1686196800,0.98829999999999996],[1686283200,0.98919999999999997],[1686369600,0.98640000000000005],[1686456000,0.98640000000000005],[1686542400,0.98640000000000005],[1686628800,0.97209999999999996],[1686715200,0.94850000000000001],[1686801600,0.94810000000000005],[1686888000,0.94389999999999996],[1686974400,0.95289999999999997],[1687060800,0.95289999999999997],[1687147200,0.95289999999999997],[1687233600,0.95289999999999997],[1687320000,0.95989999999999998],[1687406400,0.97950000000000004],[1687492800,0.97419999999999995],[1687579200,0.97299999999999998],[1687665600,0.97299999999999998],[1687752000,0.97299999999999998],[1687838400,0.95820000000000005],[1687924800,0.95120000000000005],[1688011200,0.94579999999999997],[1688097600,0.95620000000000005],[1688184000,0.95469999999999999],[1688270400,0.95469999999999999],[1688356800,0.95469999999999999],[1688443200,0.98780000000000001],[1688529600,0.98780000000000001],[1688616000,0.9929],[1688702400,1.002],[1688788800,0.99529999999999996],[1688875200,0.99529999999999996],[1688961600,0.99529999999999996],[1689048000,0.99639999999999995],[1689134400,1.002],[1689220800,0.98980000000000001],[1689307200,0.99119999999999997],[1689393600,0.98970000000000002],[1689480000,0.98970000000000002],[1689566400,0.98970000000000002],[1689652800,1.002],[1689739200,0.96389999999999998],[1689825600,0.94950000000000001],[1689912000,0.95540000000000003],[1689998400,0.94930000000000003],[1690084800,0.94930000000000003],[1690171200,0.94930000000000003],[1690257600,0.94710000000000005],[1690344000,0.93969999999999998],[1690430400,0.93620000000000003],[1690516800,0.93389999999999995],[1690603200,0.9274],[1690689600,0.9274],[1690776000,0.9274],[1690862400,0.91969999999999996],[1690948800,0.93230000000000002],[1691035200,0.93520000000000003],[1691121600,0.94069999999999998],[1691208000,0.93920000000000003],[1691294400,0.93920000000000003],[1691380800,0.93920000000000003],[1691467200,0.9375],[1691553600,0.94020000000000004],[1691640000,0.94869999999999999],[1691726400,0.94379999999999997],[1691812800,0.94940000000000002],[1691899200,0.94940000000000002],[1691985600,0.94940000000000002],[1692072000,0.94010000000000005],[1692158400,0.93869999999999998],[1692244800,0.94669999999999999],[1692331200,0.95269999999999999],[1692417600,0.95920000000000005],[1692504000,0.95920000000000005],[1692590400,0.95920000000000005],[1692676800,0.96130000000000004],[1692763200,0.9677],[1692849600,0.96450000000000002],[1692936000,0.96819999999999995],[1693022400,0.95940000000000003],[1693108800,0.95940000000000003],[1693195200,0.95940000000000003],[1693281600,0.95760000000000001],[1693368000,0.93820000000000003],[1693454400,0.94369999999999998],[1693540800,0.94520000000000004],[1693627200,0.94120000000000004],[1693713600,0.94120000000000004],[1693800000,0.94120000000000004],[1693886400,0.94120000000000004],[1693972800,0.93940000000000001],[1694059200,0.90069999999999995],[1694145600,0.90700000000000003],[1694232000,0.89890000000000003],[1694318400,0.89890000000000003],[1694404800,0.89890000000000003],[1694491200,0.89019999999999999],[1694577600,0.88270000000000004],[1694664000,0.88949999999999996],[1694750400,0.8911],[1694836800,0.89419999999999999],[1694923200,0.89419999999999999],[1695009600,0.89419999999999999],[1695096000,0.90620000000000001],[1695182400,0.89980000000000004],[1695268800,0.9073],[1695355200,0.89790000000000003],[1695441600,0.8921],[1695528000,0.8921],[1695614400,0.8921],[1695700800,0.88639999999999997],[1695787200,0.88880000000000003],[1695873600,0.88790000000000002],[1695960000,0.88690000000000002],[1696046400,0.88800000000000001],[1696132800,0.88800000000000001],[1696219200,0.88800000000000001],[1696305600,0.89019999999999999],[1696392000,0.89090000000000003],[1696478400,0.88739999999999997],[1696564800,0.87980000000000003],[1696651200,0.88029999999999997],[1696737600,0.88029999999999997],[1696824000,0.88029999999999997],[1696910400,0.94850000000000001],[1696996800,0.93969999999999998],[1697083200,0.94310000000000005],[1697169600,0.94430000000000003],[1697256000,0.95930000000000004],[1697342400,0.95930000000000004],[1697428800,0.95930000000000004],[1697515200,0.94769999999999999],[1697601600,0.94869999999999999],[1697688000,0.96719999999999995],[1697774400,0.9788],[1697860800,0.97629999999999995],[1697947200,0.97629999999999995],[1698033600,0.97629999999999995],[1698120000,0.98599999999999999],[1698206400,0.97060000000000002],[1698292800,0.99490000000000001],[1698379200,1.0009999999999999],[1698465600,1.006],[1698552000,1.006],[1698638400,1.006],[1698724800,0.99939999999999996],[1698811200,1.0129999999999999],[1698897600,1.0029999999999999],[1698984000,0.995],[1699070400,0.98029999999999995],[1699156800,0.98029999999999995],[1699246800,0.98029999999999995],[1699333200,0.97709999999999997],[1699419600,0.97989999999999999],[1699506000,0.97050000000000003],[1699592400,0.97170000000000001],[1699678800,0.96530000000000005],[1699765200,0.96530000000000005],[1699851600,0.96530000000000005],[1699938000,0.96450000000000002],[1700024400,0.94950000000000001],[1700110800,0.94740000000000002],[1700197200,0.95289999999999997],[1700283600,0.94620000000000004],[1700370000,0.94620000000000004],[1700456400,0.94620000000000004],[1700542800,0.94020000000000004],[1700629200,0.9516],[1700715600,0.95450000000000002],[1700802000,0.95450000000000002],[1700888400,0.95609999999999995],[1700974800,0.95609999999999995],[1701061200,0.95609999999999995],[1701147600,0.94679999999999997],[1701234000,0.95099999999999996],[1701320400,0.94489999999999996],[1701406800,0.95220000000000005],[1701493200,0.94779999999999998],[1701579600,0.94779999999999998],[1701666000,0.94779999999999998],[1701752400,0.95309999999999995],[1701838800,0.94479999999999997],[1701925200,0.95720000000000005],[1702011600,0.94799999999999995],[1702098000,0.94720000000000004],[1702184400,0.94720000000000004],[1702270800,0.94720000000000004],[1702357200,0.9466],[1702443600,0.9466],[1702530000,0.9345],[1702616400,0.91339999999999999],[1702702800,0.90859999999999996],[1702789200,0.90859999999999996],[1702875600,0.90859999999999996],[1702962000,0.91420000000000001],[1703048400,0.90939999999999999],[1703134800,0.90939999999999999],[1703221200,0.91320000000000001],[1703307600,0.91310000000000002],[1703394000,0.91310000000000002],[1703480400,0.91310000000000002],[1703566800,0.91310000000000002],[1703653200,0.91180000000000005],[1703739600,0.91080000000000005],[1703826000,0.9163],[1703912400,0.92090000000000005],[1703998800,0.92090000000000005],[1704085200,0.92090000000000005],[1704171600,0.92090000000000005],[1704258000,0.9244],[1704344400,0.93269999999999997],[1704430800,0.93420000000000003],[1704517200,0.92920000000000003],[1704603600,0.92920000000000003],[1704690000,0.92920000000000003],[1704776400,0.92679999999999996],[1704862800,0.92579999999999996],[1704949200,0.92269999999999996],[1705035600,0.91900000000000004],[1705122000,0.93920000000000003],[1705208400,0.93920000000000003],[1705294800,0.93920000000000003],[1705381200,0.93920000000000003],[1705467600,0.93379999999999996],[1705554000,0.93710000000000004],[1705640400,0.9385],[1705726800,0.9244],[1705813200,0.9244],[1705899600,0.9244],[1705986000,0.92549999999999999],[1706072400,0.8831],[1706158800,0.86939999999999995],[1706245200,0.86060000000000003],[1706331600,0.85729999999999995],[1706418000,0.85729999999999995],[1706504400,0.85729999999999995],[1706590800,0.8508],[1706677200,0.85489999999999999],[1706763600,0.86199999999999999],[1706850000,0.85519999999999996],[1706936400,0.84760000000000002],[1707022800,0.84760000000000002],[1707109200,0.84760000000000002],[1707195600,0.84150000000000003],[1707282000,0.84770000000000001],[1707368400,0.84850000000000003],[1707454800,0.84199999999999997],[1707541200,0.83930000000000005],[1707627600,0.83930000000000005],[1707714000,0.83930000000000005],[1707800400,0.83919999999999995],[1707886800,0.8468],[1707973200,0.8266],[1708059600,0.82799999999999996],[1708146000,0.83209999999999995],[1708232400,0.83209999999999995],[1708318800,0.83209999999999995],[1708405200,0.83209999999999995],[1708491600,0.83579999999999999],[1708578000,0.83689999999999998],[1708664400,0.82630000000000003],[1708750800,0.83050000000000002],[1708837200,0.83050000000000002],[1708923600,0.83050000000000002],[1709010000,0.83089999999999997],[1709096400,0.83399999999999996],[1709182800,0.84019999999999995],[1709269200,0.83479999999999999],[1709355600,0.82489999999999997],[1709442000,0.82489999999999997],[1709528400,0.82489999999999997],[1709614800,0.83720000000000006],[1709701200,0.84030000000000005],[1709787600,0.83679999999999999],[1709874000,0.82210000000000005],[1709960400,0.83130000000000004],[1710046800,0.83130000000000004],[1710129600,0.83130000000000004],[1710216000,0.83069999999999999],[1710302400,0.82620000000000005],[1710388800,0.82330000000000003],[1710475200,0.82730000000000004],[1710561600,0.82869999999999999],[1710648000,0.82869999999999999],[1710734400,0.82869999999999999],[1710820800,0.82079999999999997],[1710907200,0.82489999999999997],[1710993600,0.82420000000000004],[1711080000,0.82520000000000004],[1711166400,0.83309999999999995],[1711252800,0.83309999999999995],[1711339200,0.83309999999999995],[1711425600,0.83399999999999996],[1711512000,0.83689999999999998],[1711598400,0.84899999999999998],[1711684800,0.84289999999999998],[1711771200,0.84289999999999998],[1711857600,0.84289999999999998],[1711944000,0.84289999999999998],[1712030400,0.84019999999999995],[1712116800,0.84470000000000001],[1712203200,0.83309999999999995],[1712289600,0.8528],[1712376000,0.84870000000000001],[1712462400,0.84870000000000001],[1712548800,0.84870000000000001],[1712635200,0.84460000000000002],[1712721600,0.83479999999999999],[1712808000,0.84999999999999998],[1712894400,0.84850000000000003],[1712980800,0.8579],[1713067200,0.8579],[1713153600,0.8579],[1713240000,0.86899999999999999],[1713326400,0.87429999999999997],[1713412800,0.88019999999999998],[1713499200,0.87970000000000004],[1713585600,0.89459999999999995],[1713672000,0.89459999999999995],[1713758400,0.89459999999999995],[1713844800,0.88349999999999995],[1713931200,0.87580000000000002],[1714017600,0.87439999999999996],[1714104000,0.88880000000000003],[1714190400,0.87429999999999997],[1714276800,0.87429999999999997],[1714363200,0.87429999999999997],[1714449600,0.88380000000000003],[1714536000,0.89680000000000004],[1714622400,0.89700000000000002],[1714708800,0.89470000000000005],[1714795200,0.8861],[1714881600,0.8861],[1714968000,0.8861],[1715054400,0.88139999999999996],[1715140800,0.88660000000000005],[1715227200,0.8841],[1715313600,0.88190000000000002],[1715400000,0.88090000000000002],[1715486400,0.88090000000000002],[1715572800,0.88090000000000002],[1715659200,0.88280000000000003],[1715745600,0.87509999999999999],[1715832000,0.86219999999999997],[1715918400,0.8659],[1716004800,0.86599999999999999],[1716091200,0.86599999999999999],[1716177600,0.86599999999999999],[1716264000,0.86850000000000005],[1716350400,0.86990000000000001],[1716436800,0.87309999999999999],[1716523200,0.87529999999999997],[1716609600,0.87229999999999996],[1716696000,0.87229999999999996],[1716782400,0.87229999999999996],[1716868800,0.87229999999999996],[1716955200,0.85599999999999998],[1717041600,0.85660000000000003],[1717128000,0.87109999999999999],[1717214400,0.87749999999999995],[1717300800,0.87749999999999995],[1717387200,0.87749999999999995],[1717473600,0.88160000000000005],[1717560000,0.88319999999999999],[1717646400,0.87090000000000001],[1717732800,0.877],[1717819200,0.88249999999999995],[1717905600,0.88249999999999995],[1717992000,0.88249999999999995],[1718078400,0.87680000000000002],[1718164800,0.86870000000000003],[1718251200,0.86029999999999995],[1718337600,0.85750000000000004],[1718424000,0.85829999999999995],[1718510400,0.85829999999999995],[1718596800,0.85829999999999995],[1718683200,0.85419999999999996],[1718769600,0.85229999999999995],[1718856000,0.85229999999999995],[1718942400,0.86380000000000001],[1719028800,0.86799999999999999],[1719115200,0.86799999999999999],[1719201600,0.86799999999999999],[1719288000,0.87370000000000003],[1719374400,0.86829999999999996],[1719460800,0.86739999999999995],[1719547200,0.86990000000000001],[1719633600,0.87119999999999997],[1719720000,0.87119999999999997],[1719806400,0.87119999999999997],[1719892800,0.9758],[1719979200,0.97319999999999995],[1720065600,0.97240000000000004],[1720152000,0.97240000000000004],[1720238400,0.96489999999999998],[1720324800,0.96489999999999998],[1720411200,0.96489999999999998],[1720497600,0.96560000000000001],[1720584000,0.96509999999999996],[1720670400,0.95820000000000005],[1720756800,0.95569999999999999],[1720843200,0.95620000000000005],[1720929600,0.95620000000000005],[1721016000,0.95620000000000005],[1721102400,0.95320000000000005],[1721188800,0.95250000000000001],[1721275200,0.96540000000000004],[1721361600,0.97209999999999996],[1721448000,0.97550000000000003],[1721534400,0.97550000000000003],[1721620800,0.97550000000000003],[1721707200,0.97150000000000003],[1721793600,1.034],[1721880000,1.0700000000000001],[1721966400,1.0840000000000001],[1722052800,1.079],[1722139200,1.079],[1722225600,1.079],[1722312000,1.087],[1722398400,1.107],[1722484800,1.1100000000000001],[1722571200,1.139],[1722657600,1.153],[1722744000,1.153],[1722830400,1.153],[1722916800,1.173],[1723003200,1.1579999999999999],[1723089600,1.179],[1723176000,1.1659999999999999],[1723262400,1.163],[1723348800,1.163],[1723435200,1.163],[1723521600,1.1779999999999999],[1723608000,1.1699999999999999],[1723694400,1.1719999999999999],[1723780800,1.1519999999999999],[1723867200,1.1459999999999999],[1723953600,1.1459999999999999],[1724040000,1.1459999999999999],[1724126400,1.1339999999999999],[1724212800,1.1339999999999999],[1724299200,1.1240000000000001],[1724385600,1.137],[1724472000,1.119],[1724558400,1.119],[1724644800,1.119],[1724731200,1.125],[1724817600,1.1279999999999999],[1724904000,1.139],[1724990400,1.1419999999999999],[1725076800,1.133],[1725163200,1.133],[1725249600,1.133],[1725336000,1.133],[1725422400,1.153],[1725508800,1.1679999999999999],[1725595200,1.163],[1725681600,1.173],[1725768000,1.173],[1725854400,1.173],[1725940800,1.1850000000000001],[1726027200,1.1719999999999999],[1726113600,1.159],[1726200000,1.155],[1726286400,1.1519999999999999],[1726372800,1.1519999999999999],[1726459200,1.1519999999999999],[1726545600,1.1499999999999999],[1726632000,1.1399999999999999],[1726718400,1.139],[1726804800,1.1279999999999999],[1726891200,1.141],[1726977600,1.141],[1727064000,1.141],[1727150400,1.157],[1727236800,1.149],[1727323200,1.153],[1727409600,1.1439999999999999],[1727496000,1.1499999999999999],[1727582400,1.1499999999999999],[1727668800,1.1499999999999999],[1727755200,1.1539999999999999],[1727841600,1.198],[1727928000,1.194],[1728014400,1.1990000000000001],[1728100800,1.1910000000000001],[1728187200,1.1910000000000001],[1728273600,1.1910000000000001],[1728360000,1.198],[1728446400,1.202],[1728532800,1.1839999999999999],[1728619200,1.1719999999999999],[1728705600,1.1819999999999999],[1728792000,1.1819999999999999],[1728878400,1.1819999999999999],[1728964800,1.1890000000000001],[1729051200,1.1859999999999999],[1729137600,1.1930000000000001],[1729224000,1.1870000000000001],[1729310400,1.1910000000000001],[1729396800,1.1910000000000001],[1729483200,1.1910000000000001],[1729569600,1.204],[1729656000,1.1299999999999999],[1729742400,1.1279999999999999],[1729828800,1.1180000000000001],[1729915200,1.119],[1730001600,1.119],[1730088000,1.119],[1730174400,1.103],[1730260800,1.0920000000000001],[1730347200,1.0940000000000001],[1730433600,1.0960000000000001],[1730520000,1.0940000000000001],[1730606400,1.0940000000000001],[1730696400,1.0940000000000001],[1730782800,1.0920000000000001],[1730869200,1.0880000000000001],[1730955600,1.0760000000000001],[1731042000,1.075],[1731128400,1.101],[1731214800,1.101],[1731301200,1.101],[1731387600,1.103],[1731474000,1.099],[1731560400,1.0800000000000001],[1731646800,1.048],[1731733200,1.0489999999999999],[1731819600,1.0489999999999999],[1731906000,1.0489999999999999],[1731992400,1.0349999999999999],[1732078800,1.0409999999999999],[1732165200,1.042],[1732251600,1.048],[1732338000,1.0409999999999999],[1732424400,1.0409999999999999],[1732510800,1.0409999999999999],[1732597200,0.99670000000000003],[1732683600,0.99580000000000002],[1732770000,1.0049999999999999],[1732856400,1.0049999999999999],[1732942800,1.008],[1733029200,1.008],[1733115600,1.008],[1733202000,0.99950000000000006],[1733288400,0.99609999999999999],[1733374800,0.99760000000000004],[1733461200,0.99990000000000001],[1733547600,0.99070000000000003],[1733634000,0.99070000000000003],[1733720400,0.99070000000000003],[1733806800,0.98870000000000002],[1733893200,0.99860000000000004],[1733979600,0.98260000000000003],[1734066000,0.97760000000000002],[1734152400,0.97140000000000004],[1734238800,0.97140000000000004],[1734325200,0.97140000000000004],[1734411600,0.9708],[1734498000,0.97230000000000005],[1734584400,0.97889999999999999],[1734670800,0.97419999999999995],[1734757200,0.98270000000000002],[1734843600,0.98270000000000002],[1734930000,0.98270000000000002],[1735016400,0.97340000000000004],[1735102800,0.96909999999999996],[1735189200,0.96909999999999996],[1735275600,0.97119999999999995],[1735362000,0.97529999999999994],[1735448400,0.97529999999999994],[1735534800,0.97529999999999994],[1735621200,0.97319999999999995],[1735707600,0.97689999999999999],[1735794000,0.97689999999999999],[1735880400,0.97240000000000004],[1735966800,0.96560000000000001],[1736053200,0.96560000000000001],[1736139600,0.96560000000000001],[1736226000,0.93420000000000003],[1736312400,0.93400000000000005],[1736398800,0.94389999999999996],[1736485200,0.94389999999999996],[1736571600,0.95450000000000002],[1736658000,0.95450000000000002],[1736744400,0.95450000000000002],[1736830800,0.97740000000000005],[1736917200,0.97560000000000002],[1737003600,0.96289999999999998],[1737090000,0.96760000000000002],[1737176400,0.96550000000000002],[1737262800,0.96550000000000002],[1737349200,0.96550000000000002],[1737435600,0.96550000000000002],[1737522000,0.98760000000000003],[1737608400,0.97360000000000002],[1737694800,0.95830000000000004],[1737781200,0.95879999999999999],[1737867600,0.95879999999999999],[1737954000,0.95879999999999999],[1738040400,0.97370000000000001],[1738126800,0.88859999999999995],[1738213200,0.88339999999999996],[1738299600,0.89039999999999997],[1738386000,0.90180000000000005],[1738472400,0.90180000000000005],[1738558800,0.90180000000000005],[1738645200,0.89059999999999995],[1738731600,0.88119999999999998],[1738818000,0.87260000000000004],[1738904400,0.87529999999999997],[1738990800,0.87290000000000001],[1739077200,0.87290000000000001],[1739163600,0.87290000000000001],[1739250000,0.87170000000000003],[1739336400,0.86929999999999996],[1739422800,0.85709999999999997],[1739509200,0.83660000000000001],[1739595600,0.81520000000000004],[1739682000,0.81520000000000004],[1739768400,0.81520000000000004],[1739854800,0.81520000000000004],[1739941200,0.82169999999999999],[1740027600,0.82769999999999999],[1740114000,0.83489999999999998],[1740200400,0.85440000000000005],[1740286800,0.85440000000000005],[1740373200,0.85440000000000005],[1740459600,0.85329999999999995],[1740546000,0.86739999999999995],[1740632400,0.85829999999999995],[1740718800,0.87370000000000003],[1740805200,0.87139999999999995],[1740891600,0.87139999999999995],[1740978000,0.87139999999999995],[1741064400,0.89139999999999997],[1741150800,0.89680000000000004],[1741237200,0.91190000000000004],[1741323600,0.91910000000000003],[1741410000,0.93120000000000003],[1741496400,0.93120000000000003],[1741579200,0.93120000000000003],[1741665600,0.95350000000000001],[1741752000,0.94810000000000005],[1741838400,0.93440000000000001],[1741924800,0.95550000000000002],[1742011200,0.93840000000000001],[1742097600,0.93840000000000001],[1742184000,0.93840000000000001],[1742270400,0.93130000000000002],[1742356800,0.94030000000000002],[1742443200,0.93510000000000004],[1742529600,0.93030000000000002],[1742616000,0.88029999999999997],[1742702400,0.88029999999999997],[1742788800,0.88029999999999997],[1742875200,0.86319999999999997],[1742961600,0.87819999999999998],[1743048000,0.88560000000000005],[1743134400,0.88370000000000004],[1743220800,0.89439999999999997],[1743307200,0.89439999999999997],[1743393600,0.89439999999999997],[1743480000,0.8972],[1743566400,0.90080000000000005],[1743652800,0.90669999999999995],[1743739200,0.94650000000000001],[1743825600,0.94569999999999999],[1743912000,0.94569999999999999],[1743998400,0.94569999999999999],[1744084800,0.9506],[1744171200,0.99099999999999999],[1744257600,0.96830000000000005],[1744344000,0.99850000000000005],[1744430400,1.008],[1744516800,1.008],[1744603200,1.008],[1744689600,0.99919999999999998],[1744776000,0.98970000000000002],[1744862400,1.0189999999999999],[1744948800,0.98929999999999996],[1745035200,0.98929999999999996],[1745121600,0.98929999999999996],[1745208000,0.98929999999999996],[1745294400,0.99360000000000004],[1745380800,0.97970000000000002],[1745467200,0.9758],[1745553600,0.97130000000000005],[1745640000,0.99319999999999997],[1745726400,0.99319999999999997],[1745812800,0.99319999999999997],[1745899200,0.98760000000000003],[1745985600,0.98089999999999999],[1746072000,0.98150000000000004],[1746158400,0.98109999999999997],[1746244800,0.95850000000000002],[1746331200,0.95850000000000002],[1746417600,0.95850000000000002],[1746504000,0.96109999999999995],[1746590400,0.95999999999999996],[1746676800,0.96330000000000005],[1746763200,0.96579999999999999],[1746849600,0.96650000000000003],[1746936000,0.96650000000000003],[1747022400,0.96650000000000003],[1747108800,0.94750000000000001],[1747195200,0.92100000000000004],[1747281600,0.90269999999999995],[1747368000,0.92359999999999998],[1747454400,0.92279999999999995],[1747540800,0.92279999999999995],[1747627200,0.92279999999999995],[1747713600,0.92979999999999996],[1747800000,0.9365],[1747886400,0.93869999999999998],[1747972800,0.93989999999999996],[1748059200,0.94010000000000005],[1748145600,0.94010000000000005],[1748232000,0.94010000000000005],[1748318400,0.94010000000000005],[1748404800,0.94230000000000003],[1748491200,0.93379999999999996],[1748577600,0.93730000000000002],[1748664000,0.95089999999999997],[1748750400,0.95089999999999997],[1748836800,0.95089999999999997],[1748923200,0.94920000000000004],[1749009600,0.94710000000000005],[1749096000,0.95389999999999997],[1749182400,0.94699999999999995],[1749268800,0.94699999999999995],[1749355200,0.94699999999999995],[1749441600,0.94699999999999995],[1749528000,0.94440000000000002],[1749614400,0.93110000000000004],[1749700800,0.8911],[1749787200,0.91010000000000002],[1749873600,0.95069999999999999],[1749960000,0.95069999999999999],[1750046400,0.95069999999999999],[1750132800,0.90959999999999996],[1750219200,0.94069999999999998],[1750305600,0.92110000000000003],[1750392000,0.92110000000000003],[1750478400,0.92749999999999999],[1750564800,0.92749999999999999],[1750651200,0.92749999999999999],[1750737600,0.92500000000000004],[1750824000,0.89359999999999995],[1750910400,0.8931],[1750996800,0.8841],[1751083200,0.88009999999999999],[1751169600,0.88009999999999999],[1751256000,0.88009999999999999],[1751342400,0.8831],[1751428800,0.97529999999999994],[1751515200,0.96340000000000003],[1751601600,0.95950000000000002],[1751688000,0.95950000000000002],[1751774400,0.95950000000000002],[1751860800,0.95950000000000002],[1751947200,0.98119999999999996],[1752033600,0.96799999999999997],[1752120000,0.96699999999999997],[1752206400,0.96479999999999999],[1752292800,0.97770000000000001],[1752379200,0.97770000000000001],[1752465600,0.97770000000000001],[1752552000,0.99109999999999998],[1752638400,0.99209999999999998],[1752724800,0.99280000000000002],[1752811200,0.98209999999999997],[1752897600,0.97560000000000002],[1752984000,0.97560000000000002],[1753070400,0.97560000000000002],[1753156800,0.96509999999999996],[1753243200,0.8589],[1753329600,0.87160000000000004],[1753416000,0.87770000000000004],[1753502400,0.87570000000000003],[1753588800,0.87570000000000003],[1753675200,0.87570000000000003],[1753761600,0.87809999999999999],[1753848000,0.87909999999999999],[1753934400,0.88249999999999995],[1754020800,0.89980000000000004],[1754107200,0.90759999999999996],[1754193600,0.90759999999999996],[1754280000,0.90759999999999996],[1754366400,0.90439999999999998],[1754452800,0.91400000000000003],[1754539200,0.92449999999999999],[1754625600,0.91449999999999998],[1754712000,0.8972],[1754798400,0.8972],[1754884800,0.8972],[1754971200,0.90090000000000003],[1755057600,0.90239999999999998],[1755144000,0.91890000000000005],[1755230400,0.9083],[1755316800,0.90920000000000001],[1755403200,0.90920000000000001],[1755489600,0.90920000000000001],[1755576000,0.91500000000000004],[1755662400,0.91539999999999999],[1755748800,0.92430000000000001],[1755835200,0.92910000000000004],[1755921600,0.91390000000000005],[1756008000,0.91390000000000005],[1756094400,0.91390000000000005],[1756180800,0.92159999999999997],[1756267200,0.93630000000000002],[1756353600,0.93159999999999998],[1756440000,0.93420000000000003],[1756526400,0.93379999999999996],[1756612800,0.93379999999999996],[1756699200,0.93379999999999996],[1756785600,0.93379999999999996],[1756872000,0.93869999999999998],[1756958400,0.93120000000000003],[1757044800,0.94389999999999996],[1757131200,0.95640000000000003],[1757217600,0.95640000000000003],[1757304000,0.95640000000000003],[1757390400,0.94699999999999995],[1757476800,0.93969999999999998],[1757563200,0.94740000000000002],[1757649600,0.95430000000000004],[1757736000,0.96179999999999999],[1757822400,0.96179999999999999],[1757908800,0.96179999999999999],[1757995200,0.96189999999999998],[1758081600,0.9627],[1758168000,0.95650000000000002],[1758254400,0.95469999999999999],[1758340800,0.95189999999999997],[1758427200,0.95189999999999997],[1758513600,0.95189999999999997],[1758600000,0.96460000000000001],[1758686400,0.97719999999999996],[1758772800,0.97809999999999997],[1758859200,0.98060000000000003],[1758945600,0.98280000000000001],[1759032000,0.98280000000000001],[1759118400,0.98280000000000001],[1759204800,0.99319999999999997],[1759291200,1.004],[1759377600,0.99770000000000003],[1759464000,0.99690000000000001],[1759550400,1.004],[1759636800,1.004],[1759723200,1.004],[1759809600,1.026],[1759896000,1.0229999999999999],[1759982400,1.0289999999999999],[1760068800,1.0209999999999999],[1760155200,1.038],[1760241600,1.038],[1760328000,1.038],[1760414400,1.022],[1760500800,1.02],[1760587200,1.006],[1760673600,0.99670000000000003],[1760760000,0.99439999999999995],[1760846400,0.99439999999999995],[1760932800,0.99439999999999995],[1761019200,1.0089999999999999],[1761105600,0.97109999999999996],[1761192000,0.97170000000000001],[1761278400,0.97140000000000004],[1761364800,0.96079999999999999],[1761451200,0.96079999999999999],[1761537600,0.96079999999999999],[1761624000,0.95309999999999995],[1761710400,0.95069999999999999],[1761796800,0.9597],[1761883200,0.97660000000000002],[1761969600,0.98019999999999996],[1762056000,0.98019999999999996],[1762146000,0.98019999999999996],[1762232400,0.97799999999999998],[1762318800,0.98480000000000001],[1762405200,0.95399999999999996],[1762491600,0.95140000000000002],[1762578000,0.92759999999999998],[1762664400,0.92759999999999998],[1762750800,0.92759999999999998],[1762837200,0.90880000000000005],[1762923600,0.90959999999999996],[1763010000,0.90659999999999996],[1763096400,0.91259999999999997],[1763182800,0.93479999999999996],[1763269200,0.93479999999999996],[1763355600,0.93479999999999996],[1763442000,0.9536],[1763528400,0.96179999999999999],[1763614800,0.95030000000000003],[1763701200,0.96150000000000002],[1763787600,0.93169999999999997],[1763874000,0.93169999999999997],[1763960400,0.93169999999999997],[1764046800,0.90490000000000004],[1764133200,0.89729999999999999],[1764219600,0.89539999999999997],[1764306000,0.89539999999999997],[1764392400,0.89739999999999998],[1764478800,0.89739999999999998],[1764565200,0.89739999999999998],[1764651600,0.87219999999999998],[1764738000,0.87509999999999999],[1764824400,0.87729999999999997],[1764910800,0.87939999999999996],[1764997200,0.88439999999999996],[1765083600,0.88439999999999996],[1765170000,0.88439999999999996],[1765256400,0.91439999999999999],[1765342800,0.91820000000000002],[1765429200,0.90900000000000003],[1765515600,0.92310000000000003],[1765602000,0.93830000000000002],[1765688400,0.93830000000000002],[1765774800,0.93830000000000002],[1765861200,0.94689999999999996],[1765947600,0.94010000000000005],[1766034000,0.94350000000000001],[1766120400,0.93259999999999998],[1766206800,0.93759999999999999],[1766293200,0.93759999999999999],[1766379600,0.93759999999999999],[1766466000,0.95279999999999998],[1766552400,0.94910000000000005],[1766638800,0.95189999999999997],[1766725200,0.95189999999999997],[1766811600,0.94599999999999995],[1766898000,0.94599999999999995],[1766984400,0.94599999999999995],[1767070800,0.95920000000000005],[1767157200,0.95809999999999995],[1767243600,0.95550000000000002],[1767330000,0.95550000000000002],[1767416400,0.9758],[1767502800,0.9758],[1767589200,0.9758],[1767675600,0.99639999999999995],[1767762000,1.0129999999999999],[1767848400,0.97250000000000003],[1767934800,1.0049999999999999],[1768021200,1.044],[1768107600,1.044],[1768194000,1.044],[1768280400,1.0600000000000001],[1768366800,1.075],[1768453200,1.101],[1768539600,1.111],[1768626000,1.1220000000000001],[1768712400,1.1220000000000001],[1768798800,1.1220000000000001],[1768885200,1.1220000000000001],[1768971600,1.129],[1769058000,1.133],[1769144400,1.1459999999999999],[1769230800,1.1419999999999999],[1769317200,1.1419999999999999],[1769403600,1.1419999999999999],[1769490000,1.1200000000000001],[1769576400,1.1439999999999999],[1769662800,1.151],[1769749200,1.194],[1769835600,1.2130000000000001],[1769922000,1.2130000000000001],[1770008400,1.2130000000000001],[1770094800,1.206],[1770181200,1.1970000000000001],[1770267600,1.1459999999999999],[1770354000,1.1679999999999999],[1770440400,1.1819999999999999],[1770526800,1.1819999999999999],[1770613200,1.1819999999999999],[1770699600,1.2070000000000001],[1770786000,1.1899999999999999],[1770872400,1.1850000000000001],[1770958800,1.2170000000000001],[1771045200,1.2370000000000001],[1771131600,1.2370000000000001],[1771218000,1.2370000000000001],[1771304400,1.2370000000000001],[1771390800,1.236],[1771477200,1.23],[1771563600,1.2669999999999999],[1771650000,1.244],[1771736400,1.244],[1771822800,1.244],[1771909200,1.258],[1771995600,1.2569999999999999],[1772082000,1.2210000000000001],[1772168400,1.216],[1772254800,1.244],[1772341200,1.244],[1772427600,1.244],[1772514000,1.288],[1772600400,1.2829999999999999],[1772686800,1.272],[1772773200,1.2649999999999999],[1772859600,1.3089999999999999],[1772946000,1.3089999999999999],[1773028800,1.3089999999999999],[1773115200,1.2909999999999999],[1773201600,1.27],[1773288000,1.2649999999999999],[1773374400,1.2869999999999999],[1773460800,1.2789999999999999],[1773547200,1.2789999999999999],[1773633600,1.2789999999999999],[1773720000,1.268],[1773806400,1.244],[1773892800,1.2729999999999999],[1773979200,1.2649999999999999],[1774065600,1.2569999999999999],[1774152000,1.2569999999999999],[1774238400,1.2569999999999999],[1774324800,1.2210000000000001],[1774411200,1.2090000000000001],[1774497600,1.232],[1774584000,1.248],[1774670400,1.2390000000000001],[1774756800,1.2390000000000001],[1774843200,1.2390000000000001],[1774929600,1.2090000000000001],[1775016000,1.1970000000000001],[1775102400,1.2230000000000001],[1775188800,1.232],[1775275200,1.232],[1775361600,1.232],[1775448000,1.232],[1775534400,1.254],[1775620800,1.2350000000000001],[1775707200,1.212],[1775793600,1.2010000000000001],[1775880000,1.1870000000000001],[1775966400,1.1870000000000001],[1776052800,1.1870000000000001],[1776139200,1.1879999999999999],[1776225600,1.167],[1776312000,1.165],[1776398400,1.1539999999999999],[1776484800,1.115],[1776571200,1.115],[1776657600,1.115],[1776744000,1.0960000000000001],[1776830400,1.0840000000000001],[1776916800,1.0509999999999999],[1777003200,1],[1777089600,0.96719999999999995],[1777176000,0.96719999999999995],[1777262400,0.96719999999999995],[1777348800,0.97040000000000004],[1777435200,0.96950000000000003],[1777521600,0.96440000000000003],[1777608000,0.95830000000000004],[1777694400,0.95079999999999998],[1777780800,0.95079999999999998],[1777867200,0.95079999999999998],[1777953600,0.96860000000000002],[1778040000,0.94410000000000005],[1778126400,0.94530000000000003],[1778212800,0.94710000000000005],[1778299200,0.93269999999999997],[1778385600,0.93269999999999997],[1778472000,0.93269999999999997],[1778558400,0.94440000000000002],[1778644800,0.96220000000000006],[1778731200,0.95799999999999996],[1778817600,0.94999999999999996],[1778904000,0.94840000000000002],[1778990400,0.94840000000000002],[1779076800,0.94840000000000002],[1779163200,0.96870000000000001],[1779249600,0.96830000000000005],[1779336000,0.95350000000000001],[1779422400,0.95050000000000001],[1779508800,0.96040000000000003],[1779595200,0.96040000000000003],[1779681600,0.96040000000000003],[1779768000,0.96040000000000003],[1779854400,0.9587],[1779940800,0.95450000000000002],[1780027200,0.96120000000000005],[1780113600,0.94950000000000001],[1780200000,0.94950000000000001],[1780286400,0.94950000000000001],[1780372800,0.93089999999999995],[1780459200,0.91910000000000003],[1780545600,0.92100000000000004],[1780632000,0.92669999999999997],[1780718400,0.95369999999999999],[1780804800,0.95369999999999999],[1780891200,0.95369999999999999],[1780977600,0.94469999999999998],[1781064000,0.96140000000000003],[1781150400,0.96350000000000002],[1781236800,0.99299999999999999],[1781323200,0.97299999999999998],[1781409600,0.97299999999999998],[1781496000,0.97299999999999998],[1781582400,0.94950000000000001],[1781668800,0.96179999999999999],[1781755200,0.96660000000000001],[1781841600,0.92490000000000006],[1781928000,0.92490000000000006],[1782014400,0.92490000000000006],[1782100800,0.92490000000000006],[1782187200,0.89570000000000005],[1782273600,0.92279999999999995],[1782360000,0.90069999999999995],[1782446400,0.91549999999999998],[1782532800,0.92689999999999995],[1782619200,0.92689999999999995],[1782705600,0.92689999999999995],[1782792000,0.90920000000000001],[1782878400,0.92179999999999995],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.4148],[947221200,0.3987],[947307600,0.38300000000000001],[947394000,0.38300000000000001],[947480400,0.38300000000000001],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42709999999999998],[947826000,0.41620000000000001],[947912400,0.42499999999999999],[947998800,0.42499999999999999],[948085200,0.42499999999999999],[948171600,0.42499999999999999],[948258000,0.4178],[948344400,0.41560000000000002],[948430800,0.40910000000000002],[948517200,0.41349999999999998],[948603600,0.41349999999999998],[948690000,0.41349999999999998],[948776400,0.41060000000000002],[948862800,0.41789999999999999],[948949200,0.41839999999999999],[949035600,0.4143],[949122000,0.4108],[949208400,0.4108],[949294800,0.4108],[949381200,0.43519999999999998],[949467600,0.43190000000000001],[949554000,0.42009999999999997],[949640400,0.41310000000000002],[949726800,0.41689999999999999],[949813200,0.41689999999999999],[949899600,0.41689999999999999],[949986000,0.4234],[950072400,0.41510000000000002],[950158800,0.41060000000000002],[950245200,0.41270000000000001],[950331600,0.4138],[950418000,0.4138],[950504400,0.4138],[950590800,0.41039999999999999],[950677200,0.40300000000000002],[950763600,0.41860000000000003],[950850000,0.4128],[950936400,0.41260000000000002],[951022800,0.41260000000000002],[951109200,0.41260000000000002],[951195600,0.41260000000000002],[951282000,0.40029999999999999],[951368400,0.40350000000000003],[951454800,0.40250000000000002],[951541200,0.39879999999999999],[951627600,0.39879999999999999],[951714000,0.39879999999999999],[951800400,0.3952],[951886800,0.43149999999999999],[951973200,0.41699999999999998],[952059600,0.4748],[952146000,0.4703],[952232400,0.4703],[952318800,0.4703],[952405200,0.46989999999999998],[952491600,0.47670000000000001],[952578000,0.47460000000000002],[952664400,0.46429999999999999],[952750800,0.48180000000000001],[952837200,0.48180000000000001],[952923600,0.48180000000000001],[953010000,0.46999999999999997],[953096400,0.47920000000000001],[953182800,0.44309999999999999],[953269200,0.43930000000000002],[953355600,0.44679999999999997],[953442000,0.44679999999999997],[953528400,0.44679999999999997],[953614800,0.47670000000000001],[953701200,0.46200000000000002],[953787600,0.46929999999999999],[953874000,0.46820000000000001],[953960400,0.48209999999999997],[954046800,0.48209999999999997],[954133200,0.48209999999999997],[954219600,0.49399999999999999],[954306000,0.48549999999999999],[954392400,0.49399999999999999],[954478800,0.46860000000000002],[954565200,0.45879999999999999],[954651600,0.45879999999999999],[954734400,0.45879999999999999],[954820800,0.45939999999999998],[954907200,0.44390000000000002],[954993600,0.4365],[955080000,0.44650000000000001],[955166400,0.44600000000000001],[955252800,0.44600000000000001],[955339200,0.44600000000000001],[955425600,0.4405],[955512000,0.42909999999999998],[955598400,0.41560000000000002],[955684800,0.4254],[955771200,0.41810000000000003],[955857600,0.41810000000000003],[955944000,0.41810000000000003],[956030400,0.38109999999999999],[956116800,0.40670000000000001],[956203200,0.40999999999999998],[956289600,0.39779999999999999],[956376000,0.39779999999999999],[956462400,0.39779999999999999],[956548800,0.39779999999999999],[956635200,0.38569999999999999],[956721600,0.40050000000000002],[956808000,0.3921],[956894400,0.37369999999999998],[956980800,0.3654],[957067200,0.3654],[957153600,0.3654],[957240000,0.38080000000000003],[957326400,0.33150000000000002],[957412800,0.31850000000000001],[957499200,0.30830000000000002],[957585600,0.3039],[957672000,0.3039],[957758400,0.3039],[957844800,0.29089999999999999],[957931200,0.29609999999999997],[958017600,0.28889999999999999],[958104000,0.28120000000000001],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29830000000000001],[958536000,0.29759999999999998],[958622400,0.29520000000000002],[958708800,0.28539999999999999],[958795200,0.27879999999999999],[958881600,0.27879999999999999],[958968000,0.27879999999999999],[959054400,0.28420000000000001],[959140800,0.27660000000000001],[959227200,0.27039999999999997],[959313600,0.26629999999999998],[959400000,0.26989999999999997],[959486400,0.26989999999999997],[959572800,0.26989999999999997],[959659200,0.26989999999999997],[959745600,0.2747],[959832000,0.27329999999999999],[959918400,0.27129999999999999],[960004800,0.27329999999999999],[960091200,0.27329999999999999],[960177600,0.27329999999999999],[960264000,0.28310000000000002],[960350400,0.28199999999999997],[960436800,0.28320000000000001],[960523200,0.2747],[960609600,0.26719999999999999],[960696000,0.26719999999999999],[960782400,0.26719999999999999],[960868800,0.26479999999999998],[960955200,0.26179999999999998],[961041600,0.2596],[961128000,0.25919999999999999],[961214400,0.25790000000000002],[961300800,0.25790000000000002],[961387200,0.25790000000000002],[961473600,0.2596],[961560000,0.26369999999999999],[961646400,0.2697],[961732800,0.27989999999999998],[961819200,0.26729999999999998],[961905600,0.26729999999999998],[961992000,0.26729999999999998],[962078400,0.25269999999999998],[962164800,0.25879999999999997],[962251200,0.24909999999999999],[962337600,0.24809999999999999],[962424000,0.2465],[962510400,0.2465],[962596800,0.2465],[962683200,0.4118],[962769600,0.4118],[962856000,0.40760000000000002],[962942400,0.39319999999999999],[963028800,0.39779999999999999],[963115200,0.39779999999999999],[963201600,0.39779999999999999],[963288000,0.3987],[963374400,0.39410000000000001],[963460800,0.3987],[963547200,0.40749999999999997],[963633600,0.40489999999999998],[963720000,0.40489999999999998],[963806400,0.40489999999999998],[963892800,0.38600000000000001],[963979200,0.38950000000000001],[964065600,0.39050000000000001],[964152000,0.3856],[964238400,0.38479999999999998],[964324800,0.38479999999999998],[964411200,0.38479999999999998],[964497600,0.38879999999999998],[964584000,0.39319999999999999],[964670400,0.39429999999999998],[964756800,0.38550000000000001],[964843200,0.3861],[964929600,0.3861],[965016000,0.3861],[965102400,0.38750000000000001],[965188800,0.3931],[965275200,0.39650000000000002],[965361600,0.39190000000000003],[965448000,0.38990000000000002],[965534400,0.38990000000000002],[965620800,0.38990000000000002],[965707200,0.39079999999999998],[965793600,0.37180000000000002],[965880000,0.37],[965966400,0.376],[966052800,0.37319999999999998],[966139200,0.37319999999999998],[966225600,0.37319999999999998],[966312000,0.36609999999999998],[966398400,0.36919999999999997],[966484800,0.36359999999999998],[966571200,null],[966657600,0.35120000000000001],[966744000,0.35120000000000001],[966830400,0.35120000000000001],[966916800,null],[967521600,0.36559999999999998],[967608000,0.37309999999999999],[967694400,0.36890000000000001],[967780800,0.36780000000000002],[967867200,0.37669999999999998],[967953600,0.37669999999999998],[968040000,0.37669999999999998],[968126400,0.37669999999999998],[968212800,0.3775],[968299200,0.37359999999999999],[968385600,0.37059999999999998],[968472000,0.39250000000000002],[968558400,0.39250000000000002],[968644800,0.39250000000000002],[968731200,0.39539999999999997],[968817600,0.39250000000000002],[968904000,0.3901],[968990400,0.3906],[969076800,0.38890000000000002],[969163200,0.38890000000000002],[969249600,0.38890000000000002],[969336000,0.39279999999999998],[969422400,0.40039999999999998],[969508800,0.3972],[969595200,0.41339999999999999],[969681600,0.41720000000000002],[969768000,0.41720000000000002],[969854400,0.41720000000000002],[969940800,0.42799999999999999],[970027200,0.4244],[970113600,0.41460000000000002],[970200000,0.42709999999999998],[970286400,0.43149999999999999],[970372800,0.43149999999999999],[970459200,0.43149999999999999],[970545600,0.4304],[970632000,0.43430000000000002],[970718400,0.45079999999999998],[970804800,0.46610000000000001],[970891200,0.46650000000000003],[970977600,0.46650000000000003],[971064000,0.46650000000000003],[971150400,0.4602],[971236800,0.44579999999999997],[971323200,0.43190000000000001],[971409600,0.44369999999999998],[971496000,0.44119999999999998],[971582400,0.44119999999999998],[971668800,0.44119999999999998],[971755200,0.44230000000000003],[971841600,0.45900000000000002],[971928000,0.4627],[972014400,0.4511],[972100800,0.44069999999999998],[972187200,0.44069999999999998],[972273600,0.44069999999999998],[972360000,0.46779999999999999],[972446400,0.4632],[972532800,0.47049999999999997],[972619200,0.46820000000000001],[972705600,0.47439999999999999],[972792000,0.47439999999999999],[972882000,0.47439999999999999],[972968400,0.47999999999999998],[973054800,0.47449999999999998],[973141200,0.46439999999999998],[973227600,0.46489999999999998],[973314000,0.47699999999999998],[973400400,0.47699999999999998],[973486800,0.47699999999999998],[973573200,0.4677],[973659600,0.47360000000000002],[973746000,0.47470000000000001],[973832400,0.47549999999999998],[973918800,0.47460000000000002],[974005200,0.47460000000000002],[974091600,0.47460000000000002],[974178000,0.4854],[974264400,0.47570000000000001],[974350800,0.47170000000000001],[974437200,0.4778],[974523600,0.4587],[974610000,0.4587],[974696400,0.4587],[974782800,0.47020000000000001],[974869200,0.4667],[974955600,0.48139999999999999],[975042000,0.48139999999999999],[975128400,0.46750000000000003],[975214800,0.46750000000000003],[975301200,0.46750000000000003],[975387600,0.45500000000000002],[975474000,0.4577],[975560400,0.44829999999999998],[975646800,0.4516],[975733200,0.432],[975819600,0.432],[975906000,0.432],[975992400,0.43290000000000001],[976078800,0.42980000000000002],[976165200,0.44379999999999997],[976251600,0.4425],[976338000,0.41920000000000002],[976424400,0.41920000000000002],[976510800,0.41920000000000002],[976597200,0.4178],[976683600,0.42920000000000003],[976770000,0.43730000000000002],[976856400,0.45429999999999998],[976942800,0.4556],[977029200,0.4556],[977115600,0.4556],[977202000,0.442],[977288400,0.38869999999999999],[977374800,0.37019999999999997],[977461200,0.37559999999999999],[977547600,0.37819999999999998],[977634000,0.37819999999999998],[977720400,0.37819999999999998],[977806800,0.37819999999999998],[977893200,0.38240000000000002],[977979600,0.38440000000000002],[978066000,0.37840000000000001],[978152400,0.38500000000000001],[978238800,0.38500000000000001],[978325200,0.38500000000000001],[978411600,0.38500000000000001],[978498000,0.41060000000000002],[978584400,0.42059999999999997],[978670800,0.44069999999999998],[978757200,0.42949999999999999],[978843600,0.42949999999999999],[978930000,0.42949999999999999],[979016400,0.42770000000000002],[979102800,0.44269999999999998],[979189200,0.44819999999999999],[979275600,0.4526],[979362000,0.44140000000000001],[979448400,0.44140000000000001],[979534800,0.44140000000000001],[979621200,0.44140000000000001],[979707600,0.43130000000000002],[979794000,0.43419999999999997],[979880400,0.43369999999999997],[979966800,0.43090000000000001],[980053200,0.43090000000000001],[980139600,0.43090000000000001],[980226000,0.42020000000000002],[980312400,0.42049999999999998],[980398800,0.40389999999999998],[980485200,0.40010000000000001],[980571600,0.39610000000000001],[980658000,0.39610000000000001],[980744400,0.39610000000000001],[980830800,0.40529999999999999],[980917200,0.4012],[981003600,0.40229999999999999],[981090000,0.42159999999999997],[981176400,0.41549999999999998],[981262800,0.41549999999999998],[981349200,0.41549999999999998],[981435600,0.41420000000000001],[981522000,0.4133],[981608400,0.40329999999999999],[981694800,0.3997],[981781200,0.39029999999999998],[981867600,0.39029999999999998],[981954000,0.39029999999999998],[982040400,0.39629999999999999],[982126800,0.40339999999999998],[982213200,0.39429999999999998],[982299600,0.3911],[982386000,0.39679999999999999],[982472400,0.39679999999999999],[982558800,0.39679999999999999],[982645200,0.39679999999999999],[982731600,0.40460000000000002],[982818000,0.39900000000000002],[982904400,0.41310000000000002],[982990800,0.42320000000000002],[983077200,0.42320000000000002],[983163600,0.42320000000000002],[983250000,0.42299999999999999],[983336400,0.42609999999999998],[983422800,0.40539999999999998],[983509200,0.39200000000000002],[983595600,0.39410000000000001],[983682000,0.39410000000000001],[983768400,0.39410000000000001],[983854800,0.38150000000000001],[983941200,0.38800000000000001],[984027600,0.36840000000000001],[984114000,0.37630000000000002],[984200400,0.37669999999999998],[984286800,0.37669999999999998],[984373200,0.37669999999999998],[984459600,0.3856],[984546000,0.38540000000000002],[984632400,0.371],[984718800,0.37480000000000002],[984805200,0.37630000000000002],[984891600,0.37630000000000002],[984978000,0.37630000000000002],[985064400,0.37990000000000002],[985150800,0.3664],[985237200,0.36499999999999999],[985323600,0.37230000000000002],[985410000,0.38059999999999999],[985496400,0.38059999999999999],[985582800,0.38059999999999999],[985669200,0.36980000000000002],[985755600,0.3846],[985842000,0.375],[985928400,0.38500000000000001],[986014800,0.3881],[986101200,0.3881],[986184000,0.3881],[986270400,0.38679999999999998],[986356800,0.38700000000000001],[986443200,0.39250000000000002],[986529600,0.38890000000000002],[986616000,0.38729999999999998],[986702400,0.38729999999999998],[986788800,0.38729999999999998],[986875200,0.38219999999999998],[986961600,0.37419999999999998],[987048000,0.3609],[987134400,0.35880000000000001],[987220800,0.35880000000000001],[987307200,0.35880000000000001],[987393600,0.35880000000000001],[987480000,0.36480000000000001],[987566400,0.37180000000000002],[987652800,0.35410000000000003],[987739200,0.34870000000000001],[987825600,0.33979999999999999],[987912000,0.33979999999999999],[987998400,0.33979999999999999],[988084800,0.33289999999999997],[988171200,0.33800000000000002],[988257600,0.34310000000000002],[988344000,0.34320000000000001],[988430400,0.34739999999999999],[988516800,0.34739999999999999],[988603200,0.34739999999999999],[988689600,0.3422],[988776000,0.3513],[988862400,0.3528],[988948800,0.35039999999999999],[989035200,0.34799999999999998],[989121600,0.34799999999999998],[989208000,0.34799999999999998],[989294400,0.3553],[989380800,0.35120000000000001],[989467200,0.34870000000000001],[989553600,0.3513],[989640000,0.3493],[989726400,0.3493],[989812800,0.3493],[989899200,0.35110000000000002],[989985600,0.35649999999999998],[990072000,0.36059999999999998],[990158400,0.35099999999999998],[990244800,0.35720000000000002],[990331200,0.35720000000000002],[990417600,0.35720000000000002],[990504000,0.3513],[990590400,0.34820000000000001],[990676800,0.34560000000000002],[990763200,0.34720000000000001],[990849600,0.34520000000000001],[990936000,0.34520000000000001],[991022400,0.34520000000000001],[991108800,0.34520000000000001],[991195200,0.34989999999999999],[991281600,0.34589999999999999],[991368000,0.34920000000000001],[991454400,0.34200000000000003],[991540800,0.34200000000000003],[991627200,0.34200000000000003],[991713600,0.3407],[991800000,0.34060000000000001],[991886400,0.34039999999999998],[991972800,0.34000000000000002],[992059200,0.3397],[992145600,0.3397],[992232000,0.3397],[992318400,0.34599999999999997],[992404800,0.34399999999999997],[992491200,0.34710000000000002],[992577600,0.34820000000000001],[992664000,0.33739999999999998],[992750400,0.33739999999999998],[992836800,0.33739999999999998],[992923200,0.3342],[993009600,0.33939999999999998],[993096000,0.33169999999999999],[993182400,0.32740000000000002],[993268800,0.32519999999999999],[993355200,0.32519999999999999],[993441600,0.32519999999999999],[993528000,0.32569999999999999],[993614400,0.33239999999999997],[993700800,0.33310000000000001],[993787200,0.33379999999999999],[993873600,0.33800000000000002],[993960000,0.33800000000000002],[994046400,0.33800000000000002],[994132800,1.02],[994219200,0.99980000000000002],[994305600,0.99980000000000002],[994392000,0.9869],[994478400,1.0109999999999999],[994564800,1.0109999999999999],[994651200,1.0109999999999999],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.2589999999999999],[995083200,1.214],[995169600,1.214],[995256000,1.214],[995342400,1.2270000000000001],[995428800,1.2150000000000001],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.1739999999999999],[996120000,1.1919999999999999],[996206400,1.206],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1870000000000001],[996638400,1.1799999999999999],[996724800,1.1859999999999999],[996811200,1.2010000000000001],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.202],[997243200,1.1830000000000001],[997329600,1.167],[997416000,1.1659999999999999],[997502400,1.1599999999999999],[997588800,1.1599999999999999],[997675200,1.1599999999999999],[997761600,1.1779999999999999],[997848000,1.1779999999999999],[997934400,1.165],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.1519999999999999],[998539200,1.147],[998625600,1.1419999999999999],[998712000,1.1439999999999999],[998798400,1.1439999999999999],[998884800,1.1439999999999999],[998971200,1.1240000000000001],[999057600,1.147],[999144000,1.1439999999999999],[999230400,1.1379999999999999],[999316800,1.1539999999999999],[999403200,1.1539999999999999],[999489600,1.1539999999999999],[999576000,1.1539999999999999],[999662400,1.1539999999999999],[999748800,1.1539999999999999],[999835200,1.131],[999921600,1.105],[1000008000,1.105],[1000094400,1.105],[1000180800,1.097],[1000267200,1.097],[1000353600,1.097],[1000440000,1.097],[1000526400,1.097],[1000612800,1.097],[1000699200,1.097],[1000785600,1.127],[1000872000,1.1779999999999999],[1000958400,1.1739999999999999],[1001044800,1.21],[1001131200,1.1559999999999999],[1001217600,1.1559999999999999],[1001304000,1.1559999999999999],[1001390400,1.139],[1001476800,1.1919999999999999],[1001563200,1.1830000000000001],[1001649600,1.2250000000000001],[1001736000,1.2450000000000001],[1001822400,1.2450000000000001],[1001908800,1.2450000000000001],[1001995200,1.232],[1002081600,1.252],[1002168000,1.262],[1002254400,1.25],[1002340800,1.1910000000000001],[1002427200,1.1910000000000001],[1002513600,1.1910000000000001],[1002600000,1.2150000000000001],[1002686400,1.216],[1002772800,1.2250000000000001],[1002859200,1.236],[1002945600,1.25],[1003032000,1.25],[1003118400,1.25],[1003204800,1.204],[1003291200,1.1899999999999999],[1003377600,1.179],[1003464000,1.1419999999999999],[1003550400,1.1259999999999999],[1003636800,1.1259999999999999],[1003723200,1.1259999999999999],[1003809600,1.145],[1003896000,1.117],[1003982400,1.032],[1004068800,1.002],[1004155200,1.002],[1004241600,1.002],[1004331600,1.002],[1004418000,1.0029999999999999],[1004504400,1.014],[1004590800,0.98260000000000003],[1004677200,0.95189999999999997],[1004763600,0.9899],[1004850000,0.9899],[1004936400,0.9899],[1005022800,0.99309999999999998],[1005109200,0.99590000000000001],[1005195600,0.99619999999999997],[1005282000,1.014],[1005368400,1.002],[1005454800,1.002],[1005541200,1.002],[1005627600,0.99639999999999995],[1005714000,1.01],[1005800400,1.006],[1005886800,1.04],[1005973200,1.05],[1006059600,1.05],[1006146000,1.05],[1006232400,1.04],[1006318800,1.0369999999999999],[1006405200,1.036],[1006491600,1.036],[1006578000,1.038],[1006664400,1.038],[1006750800,1.038],[1006837200,1.034],[1006923600,1.0229999999999999],[1007010000,1.0609999999999999],[1007096400,1.0700000000000001],[1007182800,1.0600000000000001],[1007269200,1.0600000000000001],[1007355600,1.0600000000000001],[1007442000,1.0600000000000001],[1007528400,1.0629999999999999],[1007614800,1.048],[1007701200,1.0800000000000001],[1007787600,1.0640000000000001],[1007874000,1.0640000000000001],[1007960400,1.0640000000000001],[1008046800,1.0289999999999999],[1008133200,1.0209999999999999],[1008219600,1.016],[1008306000,0.99819999999999998],[1008392400,0.99339999999999995],[1008478800,0.99339999999999995],[1008565200,0.99339999999999995],[1008651600,1.0429999999999999],[1008738000,1.0169999999999999],[1008824400,1.018],[1008910800,1.0780000000000001],[1008997200,1.1060000000000001],[1009083600,1.1060000000000001],[1009170000,1.1060000000000001],[1009256400,1.111],[1009342800,1.111],[1009429200,1.105],[1009515600,1.0860000000000001],[1009602000,1.0940000000000001],[1009688400,1.0940000000000001],[1009774800,1.0940000000000001],[1009861200,1.1020000000000001],[1009947600,1.1020000000000001],[1010034000,1.129],[1010120400,1.1180000000000001],[1010206800,1.101],[1010293200,1.101],[1010379600,1.101],[1010466000,1.115],[1010552400,1.1419999999999999],[1010638800,1.135],[1010725200,1.1479999999999999],[1010811600,1.169],[1010898000,1.169],[1010984400,1.169],[1011070800,1.159],[1011157200,1.149],[1011243600,1.1459999999999999],[1011330000,1.129],[1011416400,1.147],[1011502800,1.147],[1011589200,1.147],[1011675600,1.147],[1011762000,1.131],[1011848400,1.1220000000000001],[1011934800,1.1339999999999999],[1012021200,1.139],[1012107600,1.139],[1012194000,1.139],[1012280400,1.133],[1012366800,1.125],[1012453200,1.093],[1012539600,1.0860000000000001],[1012626000,1.071],[1012712400,1.071],[1012798800,1.071],[1012885200,1.026],[1012971600,1.0289999999999999],[1013058000,0.98560000000000003],[1013144400,1.0189999999999999],[1013230800,1.0329999999999999],[1013317200,1.0329999999999999],[1013403600,1.0329999999999999],[1013490000,1.008],[1013576400,0.99690000000000001],[1013662800,0.99460000000000004],[1013749200,0.97099999999999997],[1013835600,0.92630000000000001],[1013922000,0.92630000000000001],[1014008400,0.92630000000000001],[1014094800,0.92630000000000001],[1014181200,0.90200000000000002],[1014267600,0.92959999999999998],[1014354000,0.91449999999999998],[1014440400,0.92300000000000004],[1014526800,0.92300000000000004],[1014613200,0.92300000000000004],[1014699600,0.96060000000000001],[1014786000,0.94589999999999996],[1014872400,0.95430000000000004],[1014958800,0.95989999999999998],[1015045200,0.96309999999999996],[1015131600,0.96309999999999996],[1015218000,0.96309999999999996],[1015304400,0.96150000000000002],[1015390800,0.9657],[1015477200,0.96660000000000001],[1015563600,0.94740000000000002],[1015650000,0.94750000000000001],[1015736400,0.94750000000000001],[1015822800,0.94750000000000001],[1015909200,0.95269999999999999],[1015995600,0.95730000000000004],[1016082000,0.94010000000000005],[1016168400,0.93259999999999998],[1016254800,0.94120000000000004],[1016341200,0.94120000000000004],[1016427600,0.94120000000000004],[1016514000,0.94350000000000001],[1016600400,0.93259999999999998],[1016686800,0.9113],[1016773200,0.93979999999999997],[1016859600,0.94969999999999999],[1016946000,0.94969999999999999],[1017032400,0.94969999999999999],[1017118800,0.93149999999999999],[1017205200,0.91349999999999998],[1017291600,0.92810000000000004],[1017378000,0.94199999999999995],[1017464400,0.94199999999999995],[1017550800,0.94199999999999995],[1017637200,0.94199999999999995],[1017723600,0.94899999999999995],[1017810000,0.92979999999999996],[1017896400,0.92220000000000002],[1017982800,0.91849999999999998],[1018069200,0.9153],[1018155600,0.9153],[1018238400,0.9153],[1018324800,0.91639999999999999],[1018411200,0.91839999999999999],[1018497600,0.87639999999999996],[1018584000,0.8155],[1018670400,0.83830000000000005],[1018756800,0.83830000000000005],[1018843200,0.83830000000000005],[1018929600,0.83979999999999999],[1019016000,0.89500000000000002],[1019102400,0.88029999999999997],[1019188800,0.88239999999999996],[1019275200,0.87039999999999995],[1019361600,0.87039999999999995],[1019448000,0.87039999999999995],[1019534400,0.83999999999999997],[1019620800,0.85109999999999997],[1019707200,0.84989999999999999],[1019793600,0.8337],[1019880000,0.82830000000000004],[1019966400,0.82830000000000004],[1020052800,0.82830000000000004],[1020139200,0.80979999999999996],[1020225600,0.81699999999999995],[1020312000,0.86240000000000006],[1020398400,0.84650000000000003],[1020484800,0.86570000000000003],[1020571200,0.86570000000000003],[1020657600,0.86570000000000003],[1020744000,0.86380000000000001],[1020830400,0.85350000000000004],[1020916800,0.87739999999999996],[1021003200,0.85829999999999995],[1021089600,0.8639],[1021176000,0.8639],[1021262400,0.8639],[1021348800,0.84350000000000003],[1021435200,0.82709999999999995],[1021521600,0.83130000000000004],[1021608000,0.79169999999999996],[1021694400,0.79010000000000002],[1021780800,0.79010000000000002],[1021867200,0.79010000000000002],[1021953600,0.82420000000000004],[1022040000,0.81699999999999995],[1022126400,0.79810000000000003],[1022212800,0.80400000000000005],[1022299200,0.79290000000000005],[1022385600,0.79290000000000005],[1022472000,0.79290000000000005],[1022558400,0.79290000000000005],[1022644800,0.77259999999999995],[1022731200,0.75390000000000001],[1022817600,0.75329999999999997],[1022904000,0.75009999999999999],[1022990400,0.75009999999999999],[1023076800,0.75009999999999999],[1023163200,0.77190000000000003],[1023249600,0.78080000000000005],[1023336000,0.73850000000000005],[1023422400,0.74739999999999995],[1023508800,0.73509999999999998],[1023595200,0.73509999999999998],[1023681600,0.73509999999999998],[1023768000,0.70299999999999996],[1023854400,0.67459999999999998],[1023940800,0.64600000000000002],[1024027200,0.67190000000000005],[1024113600,0.66739999999999999],[1024200000,0.66739999999999999],[1024286400,0.66739999999999999],[1024372800,0.66049999999999998],[1024459200,0.66739999999999999],[1024545600,0.65110000000000001],[1024632000,0.62070000000000003],[1024718400,0.64629999999999999],[1024804800,0.64629999999999999],[1024891200,0.64629999999999999],[1024977600,0.68779999999999997],[1025064000,0.67579999999999996],[1025150400,0.65439999999999998],[1025236800,0.6552],[1025323200,0.70279999999999998],[1025409600,0.70279999999999998],[1025496000,0.70279999999999998],[1025582400,0.96989999999999998],[1025668800,0.93340000000000001],[1025755200,0.94940000000000002],[1025841600,0.94940000000000002],[1025928000,0.97050000000000003],[1026014400,0.97050000000000003],[1026100800,0.97050000000000003],[1026187200,0.98760000000000003],[1026273600,0.98719999999999997],[1026360000,0.99529999999999996],[1026446400,1.0269999999999999],[1026532800,1.0669999999999999],[1026619200,1.0669999999999999],[1026705600,1.0669999999999999],[1026792000,1.0760000000000001],[1026878400,1.0600000000000001],[1026964800,1.0740000000000001],[1027051200,1.0920000000000001],[1027137600,1.089],[1027224000,1.089],[1027310400,1.089],[1027396800,1.071],[1027483200,0.99680000000000002],[1027569600,0.99690000000000001],[1027656000,0.96189999999999998],[1027742400,0.98009999999999997],[1027828800,0.98009999999999997],[1027915200,0.98009999999999997],[1028001600,1.0049999999999999],[1028088000,1.022],[1028174400,1.0209999999999999],[1028260800,1.0049999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,0.94989999999999997],[1028692800,0.99129999999999996],[1028779200,0.9758],[1028865600,1.0049999999999999],[1028952000,1.0169999999999999],[1029038400,1.0169999999999999],[1029124800,1.0169999999999999],[1029211200,1.0489999999999999],[1029297600,1.044],[1029384000,1.022],[1029470400,1.0549999999999999],[1029556800,1.044],[1029643200,1.044],[1029729600,1.044],[1029816000,1.0580000000000001],[1029902400,1.113],[1029988800,1.1950000000000001],[1030075200,1.196],[1030161600,1.2090000000000001],[1030248000,1.2090000000000001],[1030334400,1.2090000000000001],[1030420800,1.2390000000000001],[1030507200,1.21],[1030593600,1.222],[1030680000,1.2509999999999999],[1030766400,1.2390000000000001],[1030852800,1.2390000000000001],[1030939200,1.2390000000000001],[1031025600,1.2390000000000001],[1031112000,1.1879999999999999],[1031198400,1.22],[1031284800,1.2430000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.2729999999999999],[1031716800,1.292],[1031803200,1.2969999999999999],[1031889600,1.302],[1031976000,1.321],[1032062400,1.321],[1032148800,1.321],[1032235200,1.2849999999999999],[1032321600,1.343],[1032408000,1.3460000000000001],[1032494400,1.3360000000000001],[1032580800,1.359],[1032667200,1.359],[1032753600,1.359],[1032840000,1.347],[1032926400,1.3320000000000001],[1033012800,1.3029999999999999],[1033099200,1.363],[1033185600,1.4059999999999999],[1033272000,1.4059999999999999],[1033358400,1.4059999999999999],[1033444800,1.359],[1033531200,1.351],[1033617600,1.3380000000000001],[1033704000,1.27],[1033790400,1.329],[1033876800,1.329],[1033963200,1.329],[1034049600,1.3080000000000001],[1034136000,1.2410000000000001],[1034222400,1.264],[1034308800,1.2889999999999999],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.304],[1034740800,1.329],[1034827200,1.3160000000000001],[1034913600,1.3160000000000001],[1035000000,1.329],[1035086400,1.329],[1035172800,1.329],[1035259200,1.288],[1035345600,1.349],[1035432000,1.3859999999999999],[1035518400,1.3779999999999999],[1035604800,1.3879999999999999],[1035691200,1.3879999999999999],[1035781200,1.3879999999999999],[1035867600,1.4079999999999999],[1035954000,1.3740000000000001],[1036040400,1.379],[1036126800,1.371],[1036213200,1.395],[1036299600,1.395],[1036386000,1.395],[1036472400,1.4199999999999999],[1036558800,1.448],[1036645200,1.413],[1036731600,1.3959999999999999],[1036818000,1.4319999999999999],[1036904400,1.4319999999999999],[1036990800,1.4319999999999999],[1037077200,1.4219999999999999],[1037163600,1.454],[1037250000,1.413],[1037336400,1.4039999999999999],[1037422800,1.4059999999999999],[1037509200,1.4059999999999999],[1037595600,1.4059999999999999],[1037682000,1.385],[1037768400,1.391],[1037854800,1.399],[1037941200,1.387],[1038027600,1.383],[1038114000,1.383],[1038200400,1.383],[1038286800,1.3779999999999999],[1038373200,1.397],[1038459600,1.3720000000000001],[1038546000,1.3720000000000001],[1038632400,1.3740000000000001],[1038718800,1.3740000000000001],[1038805200,1.3740000000000001],[1038891600,1.3779999999999999],[1038978000,1.3959999999999999],[1039064400,1.4019999999999999],[1039150800,1.411],[1039237200,1.405],[1039323600,1.405],[1039410000,1.405],[1039496400,1.421],[1039582800,1.351],[1039669200,1.3899999999999999],[1039755600,1.3999999999999999],[1039842000,1.4139999999999999],[1039928400,1.4139999999999999],[1040014800,1.4139999999999999],[1040101200,1.381],[1040187600,1.385],[1040274000,1.3480000000000001],[1040360400,1.2989999999999999],[1040446800,1.357],[1040533200,1.357],[1040619600,1.357],[1040706000,1.387],[1040792400,1.3779999999999999],[1040878800,1.3779999999999999],[1040965200,1.373],[1041051600,1.397],[1041138000,1.397],[1041224400,1.397],[1041310800,1.3580000000000001],[1041397200,1.3640000000000001],[1041483600,1.3640000000000001],[1041570000,1.3740000000000001],[1041656400,1.3979999999999999],[1041742800,1.3979999999999999],[1041829200,1.3979999999999999],[1041915600,1.3580000000000001],[1042002000,1.3420000000000001],[1042088400,1.381],[1042174800,1.3600000000000001],[1042261200,1.345],[1042347600,1.345],[1042434000,1.345],[1042520400,1.3480000000000001],[1042606800,1.349],[1042693200,1.379],[1042779600,1.333],[1042866000,1.329],[1042952400,1.329],[1043038800,1.329],[1043125200,1.329],[1043211600,1.3220000000000001],[1043298000,1.3169999999999999],[1043384400,1.0669999999999999],[1043470800,1.0720000000000001],[1043557200,1.0720000000000001],[1043643600,1.0720000000000001],[1043730000,1.056],[1043816400,1.02],[1043902800,1.0249999999999999],[1043989200,1.01],[1044075600,1.05],[1044162000,1.05],[1044248400,1.05],[1044334800,1.0209999999999999],[1044421200,1.008],[1044507600,1.0029999999999999],[1044594000,0.9859],[1044680400,0.96140000000000003],[1044766800,0.96140000000000003],[1044853200,0.96140000000000003],[1044939600,0.98980000000000001],[1045026000,0.99299999999999999],[1045112400,0.99299999999999999],[1045198800,0.99250000000000005],[1045285200,0.99680000000000002],[1045371600,0.99680000000000002],[1045458000,0.99680000000000002],[1045544400,0.99680000000000002],[1045630800,0.97419999999999995],[1045717200,1.0249999999999999],[1045803600,1.0169999999999999],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0249999999999999],[1046235600,1.022],[1046322000,1.054],[1046408400,1.0409999999999999],[1046494800,1.038],[1046581200,1.038],[1046667600,1.038],[1046754000,1.0369999999999999],[1046840400,1.0289999999999999],[1046926800,1.0449999999999999],[1047013200,1.0229999999999999],[1047099600,0.99299999999999999],[1047186000,0.99299999999999999],[1047272400,0.99299999999999999],[1047358800,0.97540000000000004],[1047445200,0.93430000000000002],[1047531600,0.93210000000000004],[1047618000,0.91869999999999996],[1047704400,0.90790000000000004],[1047790800,0.90790000000000004],[1047877200,0.90790000000000004],[1047963600,0.93630000000000002],[1048050000,0.93010000000000004],[1048136400,0.91359999999999997],[1048222800,0.90200000000000002],[1048309200,0.88390000000000002],[1048395600,0.88390000000000002],[1048482000,0.88390000000000002],[1048568400,0.90349999999999997],[1048654800,0.90939999999999999],[1048741200,0.91830000000000001],[1048827600,0.91920000000000002],[1048914000,0.92390000000000005],[1049000400,0.92390000000000005],[1049086800,0.92390000000000005],[1049173200,0.90820000000000001],[1049259600,0.90849999999999997],[1049346000,0.86180000000000001],[1049432400,0.81559999999999999],[1049518800,0.82299999999999995],[1049605200,0.82299999999999995],[1049688000,0.82299999999999995],[1049774400,0.80810000000000004],[1049860800,0.82469999999999999],[1049947200,0.80830000000000002],[1050033600,0.78680000000000005],[1050120000,0.77590000000000003],[1050206400,0.77590000000000003],[1050292800,0.77590000000000003],[1050379200,0.75980000000000003],[1050465600,0.73919999999999997],[1050552000,0.7429],[1050638400,0.76070000000000004],[1050724800,0.76070000000000004],[1050811200,0.76070000000000004],[1050897600,0.76070000000000004],[1050984000,0.74539999999999995],[1051070400,0.72519999999999996],[1051156800,0.88160000000000005],[1051243200,0.86650000000000005],[1051329600,0.86539999999999995],[1051416000,0.86539999999999995],[1051502400,0.86539999999999995],[1051588800,0.88029999999999997],[1051675200,0.89149999999999996],[1051761600,0.88460000000000005],[1051848000,0.87070000000000003],[1051934400,0.86170000000000002],[1052020800,0.86170000000000002],[1052107200,0.86170000000000002],[1052193600,0.86140000000000005],[1052280000,0.85340000000000005],[1052366400,0.84989999999999999],[1052452800,0.84519999999999995],[1052539200,0.84760000000000002],[1052625600,0.84760000000000002],[1052712000,0.84760000000000002],[1052798400,0.83720000000000006],[1052884800,0.86370000000000002],[1052971200,0.87680000000000002],[1053057600,0.88549999999999995],[1053144000,0.91579999999999995],[1053230400,0.91579999999999995],[1053316800,0.91579999999999995],[1053403200,0.90949999999999998],[1053489600,0.94069999999999998],[1053576000,0.94799999999999995],[1053662400,0.94769999999999999],[1053748800,0.97899999999999998],[1053835200,0.97899999999999998],[1053921600,0.97899999999999998],[1054008000,0.97899999999999998],[1054094400,0.94550000000000001],[1054180800,0.91869999999999996],[1054267200,0.94499999999999995],[1054353600,0.95860000000000001],[1054440000,0.95860000000000001],[1054526400,0.95860000000000001],[1054612800,0.96860000000000002],[1054699200,0.95079999999999998],[1054785600,0.95789999999999997],[1054872000,0.94710000000000005],[1054958400,0.93330000000000002],[1055044800,0.93330000000000002],[1055131200,0.93330000000000002],[1055217600,0.9405],[1055304000,0.93069999999999997],[1055390400,0.97999999999999998],[1055476800,1.0249999999999999],[1055563200,1],[1055649600,1],[1055736000,1],[1055822400,0.98909999999999998],[1055908800,0.94210000000000005],[1055995200,0.94979999999999998],[1056081600,0.96179999999999999],[1056168000,0.96879999999999999],[1056254400,0.96879999999999999],[1056340800,0.96879999999999999],[1056427200,0.9496],[1056513600,0.95430000000000004],[1056600000,0.94869999999999999],[1056686400,0.95320000000000005],[1056772800,0.94389999999999996],[1056859200,0.94389999999999996],[1056945600,0.94389999999999996],[1057032000,0.93779999999999997],[1057118400,0.40339999999999998],[1057204800,0.40810000000000002],[1057291200,0.40649999999999997],[1057377600,0.40649999999999997],[1057464000,0.40649999999999997],[1057550400,0.40649999999999997],[1057636800,0.4027],[1057723200,0.40289999999999998],[1057809600,0.4007],[1057896000,0.39419999999999999],[1057982400,0.3972],[1058068800,0.3972],[1058155200,0.3972],[1058241600,0.39300000000000002],[1058328000,0.3896],[1058414400,0.38080000000000003],[1058500800,null],[1059019200,0.37859999999999999],[1059105600,null],[1059451200,0.37440000000000001],[1059537600,0.37209999999999999],[1059624000,0.37359999999999999],[1059710400,0.37030000000000002],[1059796800,0.37259999999999999],[1059883200,0.37259999999999999],[1059969600,0.37259999999999999],[1060056000,0.37930000000000003],[1060142400,0.377],[1060228800,0.3805],[1060315200,0.3755],[1060401600,0.37459999999999999],[1060488000,0.37459999999999999],[1060574400,0.37459999999999999],[1060660800,0.37540000000000001],[1060747200,0.3735],[1060833600,null],[1061006400,0.36759999999999998],[1061092800,0.36759999999999998],[1061179200,0.36759999999999998],[1061265600,0.37040000000000001],[1061352000,0.37180000000000002],[1061438400,0.37319999999999998],[1061524800,0.37330000000000002],[1061611200,0.36730000000000002],[1061697600,0.36730000000000002],[1061784000,0.36730000000000002],[1061870400,null],[1063944000,0.36399999999999999],[1064030400,null],[1067317200,0.36520000000000002],[1067403600,0.36199999999999999],[1067490000,0.36320000000000002],[1067576400,0.36120000000000002],[1067662800,0.36730000000000002],[1067749200,0.36730000000000002],[1067835600,0.36730000000000002],[1067922000,0.36620000000000003],[1068008400,0.3664],[1068094800,0.3624],[1068181200,null],[1068526800,0.3614],[1068613200,0.36270000000000002],[1068699600,0.35899999999999999],[1068786000,null],[1068872400,0.35949999999999999],[1068958800,0.35949999999999999],[1069045200,0.35949999999999999],[1069131600,null],[1070686800,0.36349999999999999],[1070773200,0.36349999999999999],[1070859600,0.36349999999999999],[1070946000,null],[1071118800,0.3669],[1071205200,0.36620000000000003],[1071291600,0.36130000000000001],[1071378000,0.36130000000000001],[1071464400,0.36130000000000001],[1071550800,0.3669],[1071637200,0.36309999999999998],[1071723600,0.3669],[1071810000,0.36680000000000001],[1071896400,0.36599999999999999],[1071982800,0.36599999999999999],[1072069200,0.36599999999999999],[1072155600,0.36780000000000002],[1072242000,0.3669],[1072328400,0.36430000000000001],[1072414800,0.36430000000000001],[1072501200,0.36480000000000001],[1072587600,0.36480000000000001],[1072674000,0.36480000000000001],[1072760400,0.37030000000000002],[1072846800,0.37290000000000001],[1072933200,0.37169999999999997],[1073019600,0.37169999999999997],[1073106000,0.374],[1073192400,0.374],[1073278800,0.374],[1073365200,0.38300000000000001],[1073451600,0.3841],[1073538000,0.38640000000000002],[1073624400,0.39240000000000003],[1073710800,0.37619999999999998],[1073797200,0.37619999999999998],[1073883600,0.37619999999999998],[1073970000,0.3836],[1074056400,0.38],[1074142800,0.37969999999999998],[1074229200,0.38019999999999998],[1074315600,0.37409999999999999],[1074402000,0.37409999999999999],[1074488400,0.37409999999999999],[1074574800,0.37409999999999999],[1074661200,0.38140000000000002],[1074747600,0.37140000000000001],[1074834000,0.36940000000000001],[1074920400,0.372],[1075006800,0.372],[1075093200,0.372],[1075179600,0.37190000000000001],[1075266000,0.36430000000000001],[1075352400,0.36430000000000001],[1075438800,0.3644],[1075525200,0.36299999999999999],[1075611600,0.36299999999999999],[1075698000,0.36299999999999999],[1075784400,0.37559999999999999],[1075870800,0.36940000000000001],[1075957200,0.36449999999999999],[1076043600,0.36580000000000001],[1076130000,0.36620000000000003],[1076216400,0.36620000000000003],[1076302800,0.36620000000000003],[1076389200,0.36230000000000001],[1076475600,0.36359999999999998],[1076562000,0.36099999999999999],[1076648400,0.3584],[1076734800,null],[1078290000,0.35849999999999999],[1078376400,0.35499999999999998],[1078462800,null],[1078894800,0.3574],[1078981200,null],[1079154000,0.35299999999999998],[1079240400,0.35299999999999998],[1079326800,0.35299999999999998],[1079413200,0.35520000000000002],[1079499600,0.35399999999999998],[1079586000,0.35449999999999998],[1079672400,0.35649999999999998],[1079758800,0.35970000000000002],[1079845200,0.35970000000000002],[1079931600,0.35970000000000002],[1080018000,0.35670000000000002],[1080104400,0.3553],[1080190800,0.35239999999999999],[1080277200,0.35289999999999999],[1080363600,0.35010000000000002],[1080450000,0.35010000000000002],[1080536400,0.35010000000000002],[1080622800,0.3518],[1080709200,0.35170000000000001],[1080795600,0.35320000000000001],[1080882000,0.35470000000000002],[1080968400,0.35399999999999998],[1081054800,0.35399999999999998],[1081137600,0.35399999999999998],[1081224000,0.3579],[1081310400,0.35849999999999999],[1081396800,0.35460000000000003],[1081483200,0.35270000000000001],[1081569600,0.35270000000000001],[1081656000,0.35270000000000001],[1081742400,0.35270000000000001],[1081828800,0.35199999999999998],[1081915200,0.35270000000000001],[1082001600,0.35139999999999999],[1082088000,0.35249999999999998],[1082174400,0.34870000000000001],[1082260800,0.34870000000000001],[1082347200,0.34870000000000001],[1082433600,0.35260000000000002],[1082520000,0.35599999999999998],[1082606400,0.3589],[1082692800,0.36259999999999998],[1082779200,0.36299999999999999],[1082865600,0.36299999999999999],[1082952000,0.36299999999999999],[1083038400,0.36549999999999999],[1083124800,0.36459999999999998],[1083211200,0.36459999999999998],[1083297600,0.37009999999999998],[1083384000,0.36409999999999998],[1083470400,0.36409999999999998],[1083556800,0.36409999999999998],[1083643200,0.36520000000000002],[1083729600,0.36699999999999999],[1083816000,0.3674],[1083902400,0.36720000000000003],[1083988800,0.36359999999999998],[1084075200,0.36359999999999998],[1084161600,0.36359999999999998],[1084248000,0.36470000000000002],[1084334400,0.36249999999999999],[1084420800,0.36199999999999999],[1084507200,0.36509999999999998],[1084593600,0.36259999999999998],[1084680000,0.36259999999999998],[1084766400,0.36259999999999998],[1084852800,0.3634],[1084939200,0.36609999999999998],[1085025600,0.36480000000000001],[1085112000,0.3634],[1085198400,0.36320000000000002],[1085284800,0.36320000000000002],[1085371200,0.36320000000000002],[1085457600,0.3609],[1085544000,null],[1086840000,0.3553],[1086926400,0.35639999999999999],[1087012800,0.35639999999999999],[1087099200,0.35639999999999999],[1087185600,0.35639999999999999],[1087272000,0.35580000000000001],[1087358400,null],[1087531200,0.35339999999999999],[1087617600,0.35299999999999998],[1087704000,0.35299999999999998],[1087790400,0.35299999999999998],[1087876800,0.35210000000000002],[1087963200,null],[1088740800,0.40179999999999999],[1088827200,0.40289999999999998],[1088913600,0.40289999999999998],[1089000000,0.40289999999999998],[1089086400,0.40289999999999998],[1089172800,0.40560000000000002],[1089259200,0.40600000000000003],[1089345600,0.40189999999999998],[1089432000,0.40310000000000001],[1089518400,0.40310000000000001],[1089604800,0.40310000000000001],[1089691200,0.40410000000000001],[1089777600,0.3997],[1089864000,0.40229999999999999],[1089950400,0.3952],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.39900000000000002],[1090382400,0.39800000000000002],[1090468800,0.4012],[1090555200,0.40820000000000001],[1090641600,0.42430000000000001],[1090728000,0.42430000000000001],[1090814400,0.42430000000000001],[1090900800,0.43359999999999999],[1090987200,0.44059999999999999],[1091073600,0.44140000000000001],[1091160000,0.4385],[1091246400,0.43709999999999999],[1091332800,0.43709999999999999],[1091419200,0.43709999999999999],[1091505600,0.43769999999999998],[1091592000,0.44140000000000001],[1091678400,0.44140000000000001],[1091764800,0.44309999999999999],[1091851200,0.44190000000000002],[1091937600,0.44190000000000002],[1092024000,0.44190000000000002],[1092110400,0.44119999999999998],[1092196800,0.44269999999999998],[1092283200,0.44400000000000001],[1092369600,0.4496],[1092456000,0.4471],[1092542400,0.4471],[1092628800,0.4471],[1092715200,0.44929999999999998],[1092801600,0.44600000000000001],[1092888000,0.44390000000000002],[1092974400,0.44519999999999998],[1093060800,0.44290000000000002],[1093147200,0.44290000000000002],[1093233600,0.44290000000000002],[1093320000,0.44440000000000002],[1093406400,0.44409999999999999],[1093492800,0.44240000000000002],[1093579200,0.44350000000000001],[1093665600,0.44359999999999999],[1093752000,0.44359999999999999],[1093838400,0.44359999999999999],[1093924800,0.44600000000000001],[1094011200,0.44379999999999997],[1094097600,0.44629999999999997],[1094184000,0.44450000000000001],[1094270400,0.44669999999999999],[1094356800,0.44669999999999999],[1094443200,0.44669999999999999],[1094529600,0.44669999999999999],[1094616000,0.45190000000000002],[1094702400,0.45140000000000002],[1094788800,0.44729999999999998],[1094875200,0.4501],[1094961600,0.4501],[1095048000,0.4501],[1095134400,0.4526],[1095220800,0.44779999999999998],[1095307200,0.44069999999999998],[1095393600,0.44750000000000001],[1095480000,0.44479999999999997],[1095566400,0.44479999999999997],[1095652800,0.44479999999999997],[1095739200,0.44650000000000001],[1095825600,0.44390000000000002],[1095912000,0.44800000000000001],[1095998400,0.44569999999999999],[1096084800,0.44440000000000002],[1096171200,0.44440000000000002],[1096257600,0.44440000000000002],[1096344000,0.44550000000000001],[1096430400,0.44009999999999999],[1096516800,0.441],[1096603200,0.44169999999999998],[1096689600,0.44259999999999999],[1096776000,0.44259999999999999],[1096862400,0.44259999999999999],[1096948800,0.45069999999999999],[1097035200,0.45689999999999997],[1097121600,0.45839999999999997],[1097208000,0.4597],[1097294400,0.46079999999999999],[1097380800,0.46079999999999999],[1097467200,0.46079999999999999],[1097553600,0.46000000000000002],[1097640000,0.46250000000000002],[1097726400,0.46050000000000002],[1097812800,0.46100000000000002],[1097899200,0.46500000000000002],[1097985600,0.46500000000000002],[1098072000,0.46500000000000002],[1098158400,0.4667],[1098244800,0.46789999999999998],[1098331200,0.46189999999999998],[1098417600,0.44890000000000002],[1098504000,0.44440000000000002],[1098590400,0.44440000000000002],[1098676800,0.44440000000000002],[1098763200,0.44119999999999998],[1098849600,0.43030000000000002],[1098936000,0.42920000000000003],[1099022400,0.43509999999999999],[1099108800,0.43380000000000002],[1099195200,0.43380000000000002],[1099285200,0.43380000000000002],[1099371600,0.43980000000000002],[1099458000,0.43840000000000001],[1099544400,0.43530000000000002],[1099630800,0.43440000000000001],[1099717200,0.43409999999999999],[1099803600,0.43409999999999999],[1099890000,0.43409999999999999],[1099976400,0.43419999999999997],[1100062800,0.43269999999999997],[1100149200,0.4294],[1100235600,0.42949999999999999],[1100322000,0.43519999999999998],[1100408400,0.43519999999999998],[1100494800,0.43519999999999998],[1100581200,0.43030000000000002],[1100667600,0.42859999999999998],[1100754000,0.42680000000000001],[1100840400,0.42649999999999999],[1100926800,0.42699999999999999],[1101013200,0.42699999999999999],[1101099600,0.42699999999999999],[1101186000,0.41909999999999997],[1101272400,0.41810000000000003],[1101358800,0.4148],[1101445200,0.4148],[1101531600,0.41599999999999998],[1101618000,0.41599999999999998],[1101704400,0.41599999999999998],[1101790800,0.41539999999999999],[1101877200,0.41420000000000001],[1101963600,0.4199],[1102050000,0.42459999999999998],[1102136400,0.41909999999999997],[1102222800,0.41909999999999997],[1102309200,0.41909999999999997],[1102395600,0.41489999999999999],[1102482000,0.41689999999999999],[1102568400,0.41210000000000002],[1102654800,0.40529999999999999],[1102741200,0.41089999999999999],[1102827600,0.41089999999999999],[1102914000,0.41089999999999999],[1103000400,0.41420000000000001],[1103086800,0.41420000000000001],[1103173200,0.40920000000000001],[1103259600,0.4098],[1103346000,0.41120000000000001],[1103432400,0.41120000000000001],[1103518800,0.41120000000000001],[1103605200,0.4138],[1103691600,0.41249999999999998],[1103778000,0.4118],[1103864400,0.41249999999999998],[1103950800,0.41249999999999998],[1104037200,0.41249999999999998],[1104123600,0.41249999999999998],[1104210000,0.41320000000000001],[1104296400,0.4118],[1104382800,0.40889999999999999],[1104469200,0.40639999999999998],[1104555600,0.40739999999999998],[1104642000,0.40739999999999998],[1104728400,0.40739999999999998],[1104814800,0.40870000000000001],[1104901200,0.40860000000000002],[1104987600,0.41270000000000001],[1105074000,0.4118],[1105160400,0.4108],[1105246800,0.4108],[1105333200,0.4108],[1105419600,0.40600000000000003],[1105506000,0.40489999999999998],[1105592400,0.40620000000000001],[1105678800,0.40350000000000003],[1105765200,0.40000000000000002],[1105851600,0.40000000000000002],[1105938000,0.40000000000000002],[1106024400,0.40000000000000002],[1106110800,0.40460000000000002],[1106197200,0.40550000000000003],[1106283600,0.40279999999999999],[1106370000,0.40670000000000001],[1106456400,0.40670000000000001],[1106542800,0.40670000000000001],[1106629200,0.40720000000000001],[1106715600,0.40279999999999999],[1106802000,0.40429999999999999],[1106888400,0.39040000000000002],[1106974800,0.38919999999999999],[1107061200,0.38919999999999999],[1107147600,0.38919999999999999],[1107234000,0.3886],[1107320400,0.38719999999999999],[1107406800,0.39340000000000003],[1107493200,0.3967],[1107579600,0.39140000000000003],[1107666000,0.39140000000000003],[1107752400,0.39140000000000003],[1107838800,0.3906],[1107925200,0.39240000000000003],[1108011600,0.39190000000000003],[1108098000,0.38550000000000001],[1108184400,0.3856],[1108270800,0.3856],[1108357200,0.3856],[1108443600,0.3866],[1108530000,0.3871],[1108616400,0.38629999999999998],[1108702800,0.38629999999999998],[1108789200,0.38450000000000001],[1108875600,0.38450000000000001],[1108962000,0.38450000000000001],[1109048400,0.38450000000000001],[1109134800,0.38800000000000001],[1109221200,0.38790000000000002],[1109307600,0.38469999999999999],[1109394000,0.38179999999999997],[1109480400,0.38179999999999997],[1109566800,0.38179999999999997],[1109653200,0.38100000000000001],[1109739600,0.3826],[1109826000,0.3836],[1109912400,0.3846],[1109998800,0.38319999999999999],[1110085200,0.38319999999999999],[1110171600,0.38319999999999999],[1110258000,0.38129999999999997],[1110344400,0.37830000000000003],[1110430800,0.38129999999999997],[1110517200,0.38030000000000003],[1110603600,0.38140000000000002],[1110690000,0.38140000000000002],[1110776400,0.38140000000000002],[1110862800,0.38229999999999997],[1110949200,0.37769999999999998],[1111035600,0.377],[1111122000,0.376],[1111208400,0.3755],[1111294800,0.3755],[1111381200,0.3755],[1111467600,0.37480000000000002],[1111554000,0.37530000000000002],[1111640400,0.3805],[1111726800,0.37919999999999998],[1111813200,0.37919999999999998],[1111899600,0.37919999999999998],[1111986000,0.37919999999999998],[1112072400,0.38169999999999998],[1112158800,0.38140000000000002],[1112245200,0.3821],[1112331600,0.38219999999999998],[1112418000,0.38290000000000002],[1112504400,0.38290000000000002],[1112587200,0.38290000000000002],[1112673600,0.3866],[1112760000,0.38969999999999999],[1112846400,0.3891],[1112932800,0.38629999999999998],[1113019200,0.38790000000000002],[1113105600,0.38790000000000002],[1113192000,0.38790000000000002],[1113278400,0.38940000000000002],[1113364800,0.38779999999999998],[1113451200,0.39040000000000002],[1113537600,0.39079999999999998],[1113624000,0.38550000000000001],[1113710400,0.38550000000000001],[1113796800,0.38550000000000001],[1113883200,0.38950000000000001],[1113969600,0.38740000000000002],[1114056000,0.38769999999999999],[1114142400,0.38440000000000002],[1114228800,0.38600000000000001],[1114315200,0.38600000000000001],[1114401600,0.38600000000000001],[1114488000,0.38569999999999999],[1114574400,0.38690000000000002],[1114660800,0.39000000000000001],[1114747200,0.39510000000000001],[1114833600,0.3952],[1114920000,0.3952],[1115006400,0.3952],[1115092800,0.3931],[1115179200,0.39329999999999998],[1115265600,0.38929999999999998],[1115352000,0.38819999999999999],[1115438400,0.38769999999999999],[1115524800,0.38769999999999999],[1115611200,0.38769999999999999],[1115697600,0.38529999999999998],[1115784000,0.38679999999999998],[1115870400,0.38279999999999997],[1115956800,0.38490000000000002],[1116043200,0.38340000000000002],[1116129600,0.38340000000000002],[1116216000,0.38340000000000002],[1116302400,0.38440000000000002],[1116388800,0.38300000000000001],[1116475200,0.3821],[1116561600,0.38159999999999999],[1116648000,0.38080000000000003],[1116734400,0.38080000000000003],[1116820800,0.38080000000000003],[1116907200,0.37990000000000002],[1116993600,0.37880000000000003],[1117080000,0.37890000000000001],[1117166400,0.37809999999999999],[1117252800,0.37780000000000002],[1117339200,0.37780000000000002],[1117425600,0.37780000000000002],[1117512000,0.37780000000000002],[1117598400,0.376],[1117684800,0.37119999999999997],[1117771200,0.37269999999999998],[1117857600,0.374],[1117944000,0.374],[1118030400,0.374],[1118116800,0.3735],[1118203200,0.37530000000000002],[1118289600,0.37740000000000001],[1118376000,0.37430000000000002],[1118462400,0.378],[1118548800,0.378],[1118635200,0.378],[1118721600,0.3821],[1118808000,0.38059999999999999],[1118894400,0.38229999999999997],[1118980800,0.37990000000000002],[1119067200,0.379],[1119153600,0.379],[1119240000,0.379],[1119326400,0.37940000000000002],[1119412800,0.37740000000000001],[1119499200,0.37619999999999998],[1119585600,0.37790000000000001],[1119672000,0.379],[1119758400,0.379],[1119844800,0.379],[1119931200,0.38],[1120017600,0.379],[1120104000,0.38290000000000002],[1120190400,0.38319999999999999],[1120276800,0.40000000000000002],[1120363200,0.40000000000000002],[1120449600,0.40000000000000002],[1120536000,0.40000000000000002],[1120622400,0.3987],[1120708800,0.39929999999999999],[1120795200,0.39389999999999997],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.39350000000000002],[1121227200,0.39379999999999998],[1121313600,0.39419999999999999],[1121400000,0.39679999999999999],[1121486400,0.39689999999999998],[1121572800,0.39689999999999998],[1121659200,0.39689999999999998],[1121745600,0.39369999999999999],[1121832000,0.39050000000000001],[1121918400,0.38840000000000002],[1122004800,0.38950000000000001],[1122091200,0.38879999999999998],[1122177600,0.38879999999999998],[1122264000,0.38879999999999998],[1122350400,0.3911],[1122436800,0.39329999999999998],[1122523200,0.39539999999999997],[1122609600,0.3997],[1122696000,0.3982],[1122782400,0.3982],[1122868800,0.3982],[1122955200,0.39850000000000002],[1123041600,0.39850000000000002],[1123128000,0.40229999999999999],[1123214400,0.40229999999999999],[1123300800,0.40279999999999999],[1123387200,0.40279999999999999],[1123473600,0.40279999999999999],[1123560000,0.40150000000000002],[1123646400,0.39960000000000001],[1123732800,0.40239999999999998],[1123819200,0.40139999999999998],[1123905600,0.39860000000000001],[1123992000,0.39860000000000001],[1124078400,0.39860000000000001],[1124164800,0.39660000000000001],[1124251200,0.39810000000000001],[1124337600,0.39639999999999997],[1124424000,0.39410000000000001],[1124510400,0.39589999999999997],[1124596800,0.39589999999999997],[1124683200,0.39589999999999997],[1124769600,0.39400000000000002],[1124856000,0.39739999999999998],[1124942400,0.39479999999999998],[1125028800,0.39340000000000003],[1125115200,0.39279999999999998],[1125201600,0.39279999999999998],[1125288000,0.39279999999999998],[1125374400,0.3926],[1125460800,0.39290000000000003],[1125547200,0.39400000000000002],[1125633600,0.39389999999999997],[1125720000,0.39219999999999999],[1125806400,0.39219999999999999],[1125892800,0.39219999999999999],[1125979200,0.39219999999999999],[1126065600,0.39340000000000003],[1126152000,0.39000000000000001],[1126238400,0.39000000000000001],[1126324800,0.38840000000000002],[1126411200,0.38840000000000002],[1126497600,0.38840000000000002],[1126584000,0.38579999999999998],[1126670400,0.3881],[1126756800,0.38769999999999999],[1126843200,0.39079999999999998],[1126929600,0.39250000000000002],[1127016000,0.39250000000000002],[1127102400,0.39250000000000002],[1127188800,0.3921],[1127275200,0.39539999999999997],[1127361600,0.39650000000000002],[1127448000,0.39350000000000002],[1127534400,0.39179999999999998],[1127620800,0.39179999999999998],[1127707200,0.39179999999999998],[1127793600,0.39229999999999998],[1127880000,0.38890000000000002],[1127966400,0.39229999999999998],[1128052800,0.38640000000000002],[1128139200,0.39050000000000001],[1128225600,0.39050000000000001],[1128312000,0.39050000000000001],[1128398400,0.39090000000000003],[1128484800,0.39410000000000001],[1128571200,0.3947],[1128657600,0.39269999999999999],[1128744000,0.38690000000000002],[1128830400,0.38690000000000002],[1128916800,0.38690000000000002],[1129003200,0.38829999999999998],[1129089600,0.38550000000000001],[1129176000,0.3826],[1129262400,0.38279999999999997],[1129348800,0.37880000000000003],[1129435200,0.37880000000000003],[1129521600,0.37880000000000003],[1129608000,0.37840000000000001],[1129694400,0.37909999999999999],[1129780800,0.37980000000000003],[1129867200,0.38790000000000002],[1129953600,0.3957],[1130040000,0.3957],[1130126400,0.3957],[1130212800,0.40000000000000002],[1130299200,0.40329999999999999],[1130385600,0.4037],[1130472000,0.40860000000000002],[1130558400,0.40410000000000001],[1130644800,0.40410000000000001],[1130734800,0.40410000000000001],[1130821200,0.40150000000000002],[1130907600,0.40129999999999999],[1130994000,0.4002],[1131080400,0.39219999999999999],[1131166800,0.3947],[1131253200,0.3947],[1131339600,0.3947],[1131426000,0.3891],[1131512400,0.39269999999999999],[1131598800,0.39219999999999999],[1131685200,0.39360000000000001],[1131771600,0.39419999999999999],[1131858000,0.39419999999999999],[1131944400,0.39419999999999999],[1132030800,0.39560000000000001],[1132117200,0.3947],[1132203600,0.3931],[1132290000,0.39529999999999998],[1132376400,0.3982],[1132462800,0.3982],[1132549200,0.3982],[1132635600,0.3972],[1132722000,0.40129999999999999],[1132808400,0.3992],[1132894800,0.3992],[1132981200,0.40010000000000001],[1133067600,0.40010000000000001],[1133154000,0.40010000000000001],[1133240400,0.40739999999999998],[1133326800,0.40600000000000003],[1133413200,0.40629999999999999],[1133499600,0.40849999999999997],[1133586000,0.40460000000000002],[1133672400,0.40460000000000002],[1133758800,0.40460000000000002],[1133845200,0.4098],[1133931600,0.40870000000000001],[1134018000,0.40760000000000002],[1134104400,0.40510000000000002],[1134190800,0.4047],[1134277200,0.4047],[1134363600,0.4047],[1134450000,0.40460000000000002],[1134536400,0.40529999999999999],[1134622800,0.40100000000000002],[1134709200,0.40089999999999998],[1134795600,0.40439999999999998],[1134882000,0.40439999999999998],[1134968400,0.40439999999999998],[1135054800,0.40310000000000001],[1135141200,0.4007],[1135227600,0.3977],[1135314000,0.39739999999999998],[1135400400,0.39800000000000002],[1135486800,0.39800000000000002],[1135573200,0.39800000000000002],[1135659600,0.39800000000000002],[1135746000,0.4012],[1135832400,0.4002],[1135918800,0.40129999999999999],[1136005200,0.40150000000000002],[1136091600,0.40150000000000002],[1136178000,0.40150000000000002],[1136264400,0.40150000000000002],[1136350800,0.40000000000000002],[1136437200,0.40189999999999998],[1136523600,0.40210000000000001],[1136610000,0.40329999999999999],[1136696400,0.40329999999999999],[1136782800,0.40329999999999999],[1136869200,0.40410000000000001],[1136955600,0.40189999999999998],[1137042000,0.40339999999999998],[1137128400,0.40400000000000003],[1137214800,0.40450000000000003],[1137301200,0.40450000000000003],[1137387600,0.40450000000000003],[1137474000,0.40450000000000003],[1137560400,0.40310000000000001],[1137646800,0.40489999999999998],[1137733200,0.40429999999999999],[1137819600,0.40770000000000001],[1137906000,0.40770000000000001],[1137992400,0.40770000000000001],[1138078800,0.4037],[1138165200,0.40749999999999997],[1138251600,0.4163],[1138338000,0.42070000000000002],[1138424400,0.42399999999999999],[1138510800,0.42399999999999999],[1138597200,0.42399999999999999],[1138683600,0.42609999999999998],[1138770000,0.42580000000000001],[1138856400,0.43419999999999997],[1138942800,0.43580000000000002],[1139029200,0.44290000000000002],[1139115600,0.44290000000000002],[1139202000,0.44290000000000002],[1139288400,0.44679999999999997],[1139374800,0.44729999999999998],[1139461200,0.44700000000000001],[1139547600,0.44690000000000002],[1139634000,0.45119999999999999],[1139720400,0.45119999999999999],[1139806800,0.45119999999999999],[1139893200,0.4551],[1139979600,0.46150000000000002],[1140066000,0.46039999999999998],[1140152400,0.45910000000000001],[1140238800,0.45579999999999998],[1140325200,0.45579999999999998],[1140411600,0.45579999999999998],[1140498000,0.45579999999999998],[1140584400,0.45540000000000003],[1140670800,0.45450000000000002],[1140757200,0.45090000000000002],[1140843600,0.4446],[1140930000,0.4446],[1141016400,0.4446],[1141102800,0.44490000000000002],[1141189200,0.4466],[1141275600,0.4506],[1141362000,0.45490000000000003],[1141448400,0.45029999999999998],[1141534800,0.45029999999999998],[1141621200,0.45029999999999998],[1141707600,0.43859999999999999],[1141794000,0.43090000000000001],[1141880400,0.43380000000000002],[1141966800,0.43780000000000002],[1142053200,0.43940000000000001],[1142139600,0.43940000000000001],[1142226000,0.43940000000000001],[1142312400,0.43590000000000001],[1142398800,0.43569999999999998],[1142485200,0.434],[1142571600,0.43070000000000003],[1142658000,0.42830000000000001],[1142744400,0.42830000000000001],[1142830800,0.42830000000000001],[1142917200,0.42649999999999999],[1143003600,0.42680000000000001],[1143090000,0.42720000000000002],[1143176400,0.42920000000000003],[1143262800,0.43469999999999998],[1143349200,0.43469999999999998],[1143435600,0.43469999999999998],[1143522000,0.435],[1143608400,0.434],[1143694800,0.435],[1143781200,0.43130000000000002],[1143867600,0.43419999999999997],[1143954000,0.43419999999999997],[1144036800,0.43419999999999997],[1144123200,0.43180000000000002],[1144209600,0.43240000000000001],[1144296000,0.43009999999999998],[1144382400,0.4269],[1144468800,0.4264],[1144555200,0.4264],[1144641600,0.4264],[1144728000,0.4249],[1144814400,0.42349999999999999],[1144900800,0.42009999999999997],[1144987200,0.41959999999999997],[1145073600,0.41959999999999997],[1145160000,0.41959999999999997],[1145246400,0.41959999999999997],[1145332800,0.41830000000000001],[1145419200,0.41970000000000002],[1145505600,0.41610000000000003],[1145592000,0.40820000000000001],[1145678400,0.40789999999999998],[1145764800,0.40789999999999998],[1145851200,0.40789999999999998],[1145937600,0.41139999999999999],[1146024000,0.41349999999999998],[1146110400,0.42080000000000001],[1146196800,0.42230000000000001],[1146283200,0.4204],[1146369600,0.4204],[1146456000,0.4204],[1146542400,0.42080000000000001],[1146628800,0.41889999999999999],[1146715200,0.41770000000000002],[1146801600,0.41510000000000002],[1146888000,0.41160000000000002],[1146974400,0.41160000000000002],[1147060800,0.41160000000000002],[1147147200,0.41420000000000001],[1147233600,0.41760000000000003],[1147320000,0.41549999999999998],[1147406400,0.41830000000000001],[1147492800,0.41499999999999998],[1147579200,0.41499999999999998],[1147665600,0.41499999999999998],[1147752000,0.41570000000000001],[1147838400,0.41639999999999999],[1147924800,0.4113],[1148011200,0.40689999999999998],[1148097600,0.41410000000000002],[1148184000,0.41410000000000002],[1148270400,0.41410000000000002],[1148356800,0.41660000000000003],[1148443200,0.41520000000000001],[1148529600,0.41820000000000002],[1148616000,0.41880000000000001],[1148702400,0.42520000000000002],[1148788800,0.42520000000000002],[1148875200,0.42520000000000002],[1148961600,0.42520000000000002],[1149048000,0.4244],[1149134400,0.4244],[1149220800,0.43419999999999997],[1149307200,0.4304],[1149393600,0.4304],[1149480000,0.4304],[1149566400,0.4355],[1149652800,0.43819999999999998],[1149739200,0.438],[1149825600,0.43769999999999998],[1149912000,0.43959999999999999],[1149998400,0.43959999999999999],[1150084800,0.43959999999999999],[1150171200,0.44490000000000002],[1150257600,0.45519999999999999],[1150344000,0.45490000000000003],[1150430400,0.45600000000000002],[1150516800,0.45789999999999997],[1150603200,0.45789999999999997],[1150689600,0.45789999999999997],[1150776000,0.46200000000000002],[1150862400,0.4577],[1150948800,0.45050000000000001],[1151035200,0.4521],[1151121600,0.45440000000000003],[1151208000,0.45440000000000003],[1151294400,0.45440000000000003],[1151380800,0.45140000000000002],[1151467200,0.45540000000000003],[1151553600,0.45540000000000003],[1151640000,0.45140000000000002],[1151726400,0.4551],[1151812800,0.4551],[1151899200,0.4551],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,0.3982],[1152244800,0.39800000000000002],[1152331200,0.40189999999999998],[1152417600,0.40189999999999998],[1152504000,0.40189999999999998],[1152590400,0.39610000000000001],[1152676800,0.3921],[1152763200,0.39529999999999998],[1152849600,0.39000000000000001],[1152936000,0.39290000000000003],[1153022400,0.39290000000000003],[1153108800,0.39290000000000003],[1153195200,0.39500000000000002],[1153281600,0.3972],[1153368000,0.39689999999999998],[1153454400,0.39829999999999999],[1153540800,0.40129999999999999],[1153627200,0.40129999999999999],[1153713600,0.40129999999999999],[1153800000,0.40050000000000002],[1153886400,0.41489999999999999],[1153972800,0.4224],[1154059200,0.42730000000000001],[1154145600,0.42880000000000001],[1154232000,0.42880000000000001],[1154318400,0.42880000000000001],[1154404800,0.42880000000000001],[1154491200,0.42759999999999998],[1154577600,0.43569999999999998],[1154664000,0.44059999999999999],[1154750400,0.44180000000000003],[1154836800,0.44180000000000003],[1154923200,0.44180000000000003],[1155009600,0.441],[1155096000,0.44069999999999998],[1155182400,0.43459999999999999],[1155268800,0.43269999999999997],[1155355200,0.4345],[1155441600,0.4345],[1155528000,0.4345],[1155614400,0.42970000000000003],[1155700800,0.42970000000000003],[1155787200,0.42399999999999999],[1155873600,0.42609999999999998],[1155960000,0.42559999999999998],[1156046400,0.42559999999999998],[1156132800,0.42559999999999998],[1156219200,0.42780000000000001],[1156305600,0.4279],[1156392000,0.42770000000000002],[1156478400,0.42649999999999999],[1156564800,0.42899999999999999],[1156651200,0.42899999999999999],[1156737600,0.42899999999999999],[1156824000,0.43070000000000003],[1156910400,0.4325],[1156996800,0.43090000000000001],[1157083200,0.43009999999999998],[1157169600,0.43419999999999997],[1157256000,0.43419999999999997],[1157342400,0.43419999999999997],[1157428800,0.43419999999999997],[1157515200,0.43659999999999999],[1157601600,0.43819999999999998],[1157688000,0.43659999999999999],[1157774400,0.435],[1157860800,0.435],[1157947200,0.435],[1158033600,0.438],[1158120000,0.43709999999999999],[1158206400,0.43569999999999998],[1158292800,0.44159999999999999],[1158379200,0.43490000000000001],[1158465600,0.43490000000000001],[1158552000,0.43490000000000001],[1158638400,0.4289],[1158724800,0.42999999999999999],[1158811200,0.435],[1158897600,0.44030000000000002],[1158984000,0.44940000000000002],[1159070400,0.44940000000000002],[1159156800,0.44940000000000002],[1159243200,0.45350000000000001],[1159329600,0.4491],[1159416000,0.43809999999999999],[1159502400,0.43319999999999997],[1159588800,0.437],[1159675200,0.437],[1159761600,0.437],[1159848000,0.434],[1159934400,0.43680000000000002],[1160020800,0.435],[1160107200,0.42849999999999999],[1160193600,0.42709999999999998],[1160280000,0.42709999999999998],[1160366400,0.42709999999999998],[1160452800,0.43149999999999999],[1160539200,0.439],[1160625600,0.44169999999999998],[1160712000,0.44640000000000002],[1160798400,0.44550000000000001],[1160884800,0.44550000000000001],[1160971200,0.44550000000000001],[1161057600,0.43809999999999999],[1161144000,0.43990000000000001],[1161230400,0.43730000000000002],[1161316800,0.44790000000000002],[1161403200,0.45579999999999998],[1161489600,0.45579999999999998],[1161576000,0.45579999999999998],[1161662400,0.45650000000000002],[1161748800,0.45760000000000001],[1161835200,0.4526],[1161921600,0.45290000000000002],[1162008000,0.45350000000000001],[1162094400,0.45350000000000001],[1162184400,0.45350000000000001],[1162270800,0.44840000000000002],[1162357200,0.45279999999999998],[1162443600,0.44819999999999999],[1162530000,0.45190000000000002],[1162616400,0.44900000000000001],[1162702800,0.44900000000000001],[1162789200,0.44900000000000001],[1162875600,0.45219999999999999],[1162962000,0.45079999999999998],[1163048400,0.45219999999999999],[1163134800,0.44269999999999998],[1163221200,0.43759999999999999],[1163307600,0.43759999999999999],[1163394000,0.43759999999999999],[1163480400,0.43619999999999998],[1163566800,0.43209999999999998],[1163653200,0.42430000000000001],[1163739600,0.42230000000000001],[1163826000,0.43140000000000001],[1163912400,0.43140000000000001],[1163998800,0.43140000000000001],[1164085200,0.43180000000000002],[1164171600,0.42609999999999998],[1164258000,0.42449999999999999],[1164344400,0.42449999999999999],[1164430800,0.42570000000000002],[1164517200,0.42570000000000002],[1164603600,0.42570000000000002],[1164690000,0.43159999999999998],[1164776400,0.43099999999999999],[1164862800,0.43719999999999998],[1164949200,0.44080000000000003],[1165035600,0.44369999999999998],[1165122000,0.44369999999999998],[1165208400,0.44369999999999998],[1165294800,0.44269999999999998],[1165381200,0.44690000000000002],[1165467600,0.4481],[1165554000,0.4476],[1165640400,0.4506],[1165726800,0.4506],[1165813200,0.4506],[1165899600,0.45269999999999999],[1165986000,0.45810000000000001],[1166072400,0.45710000000000001],[1166158800,0.45540000000000003],[1166245200,0.4551],[1166331600,0.4551],[1166418000,0.4551],[1166504400,0.45329999999999998],[1166590800,0.44490000000000002],[1166677200,0.44500000000000001],[1166763600,0.44879999999999998],[1166850000,0.44879999999999998],[1166936400,0.44879999999999998],[1167022800,0.44879999999999998],[1167109200,0.44879999999999998],[1167195600,0.44700000000000001],[1167282000,0.44990000000000002],[1167368400,0.4496],[1167454800,0.4546],[1167541200,0.4546],[1167627600,0.4546],[1167714000,0.4546],[1167800400,0.4546],[1167886800,0.44529999999999997],[1167973200,0.43709999999999999],[1168059600,0.43330000000000002],[1168146000,0.43330000000000002],[1168232400,0.43330000000000002],[1168318800,0.43490000000000001],[1168405200,0.43669999999999998],[1168491600,0.43669999999999998],[1168578000,0.4405],[1168664400,0.44140000000000001],[1168750800,0.44140000000000001],[1168837200,0.44140000000000001],[1168923600,0.44140000000000001],[1169010000,0.44130000000000003],[1169096400,0.44019999999999998],[1169182800,0.44840000000000002],[1169269200,0.44850000000000001],[1169355600,0.44850000000000001],[1169442000,0.44850000000000001],[1169528400,0.45169999999999999],[1169614800,0.45429999999999998],[1169701200,0.47060000000000002],[1169787600,0.47460000000000002],[1169874000,0.4698],[1169960400,0.4698],[1170046800,0.4698],[1170133200,0.4703],[1170219600,0.4758],[1170306000,0.47970000000000002],[1170392400,0.4783],[1170478800,0.48370000000000002],[1170565200,0.48370000000000002],[1170651600,0.48370000000000002],[1170738000,0.47799999999999998],[1170824400,0.47610000000000002],[1170910800,0.47060000000000002],[1170997200,0.47449999999999998],[1171083600,0.4708],[1171170000,0.4708],[1171256400,0.4708],[1171342800,0.47270000000000001],[1171429200,0.4723],[1171515600,0.46929999999999999],[1171602000,0.46860000000000002],[1171688400,0.47299999999999998],[1171774800,0.47299999999999998],[1171861200,0.47299999999999998],[1171947600,0.47299999999999998],[1172034000,0.47149999999999997],[1172120400,0.47189999999999999],[1172206800,0.47010000000000002],[1172293200,0.47020000000000001],[1172379600,0.47020000000000001],[1172466000,0.47020000000000001],[1172552400,0.47689999999999999],[1172638800,0.47399999999999998],[1172725200,0.48060000000000003],[1172811600,0.48120000000000002],[1172898000,0.48209999999999997],[1172984400,0.48209999999999997],[1173070800,0.48209999999999997],[1173157200,0.47510000000000002],[1173243600,0.4738],[1173330000,0.46700000000000003],[1173416400,0.47770000000000001],[1173502800,0.47760000000000002],[1173589200,0.47760000000000002],[1173672000,0.47760000000000002],[1173758400,0.48149999999999998],[1173844800,0.49209999999999998],[1173931200,0.48959999999999998],[1174017600,0.48520000000000002],[1174104000,0.48680000000000001],[1174190400,0.48680000000000001],[1174276800,0.48680000000000001],[1174363200,0.49059999999999998],[1174449600,0.49209999999999998],[1174536000,0.498],[1174622400,0.50090000000000001],[1174708800,0.497],[1174795200,0.497],[1174881600,0.497],[1174968000,0.50129999999999997],[1175054400,0.50629999999999997],[1175140800,0.50339999999999996],[1175227200,0.50509999999999999],[1175313600,0.5091],[1175400000,0.5091],[1175486400,0.5091],[1175572800,0.5081],[1175659200,0.50729999999999997],[1175745600,0.50049999999999994],[1175832000,0.503],[1175918400,0.503],[1176004800,0.503],[1176091200,0.503],[1176177600,0.50270000000000004],[1176264000,0.50349999999999995],[1176350400,0.49890000000000001],[1176436800,0.4919],[1176523200,0.49199999999999999],[1176609600,0.49199999999999999],[1176696000,0.49199999999999999],[1176782400,0.49330000000000002],[1176868800,0.49020000000000002],[1176955200,0.4874],[1177041600,0.49280000000000002],[1177128000,0.49469999999999997],[1177214400,0.49469999999999997],[1177300800,0.49469999999999997],[1177387200,0.49480000000000002],[1177473600,0.4859],[1177560000,0.48249999999999998],[1177646400,0.4819],[1177732800,0.47710000000000002],[1177819200,0.47710000000000002],[1177905600,0.47710000000000002],[1177992000,0.48049999999999998],[1178078400,0.47939999999999999],[1178164800,0.47420000000000001],[1178251200,0.47489999999999999],[1178337600,0.48060000000000003],[1178424000,0.48060000000000003],[1178510400,0.48060000000000003],[1178596800,0.48130000000000001],[1178683200,0.47739999999999999],[1178769600,0.47810000000000002],[1178856000,0.4768],[1178942400,0.48080000000000001],[1179028800,0.48080000000000001],[1179115200,0.48080000000000001],[1179201600,0.48509999999999998],[1179288000,0.48920000000000002],[1179374400,0.49519999999999997],[1179460800,0.49690000000000001],[1179547200,0.49259999999999998],[1179633600,0.49259999999999998],[1179720000,0.49259999999999998],[1179806400,0.48620000000000002],[1179892800,0.4859],[1179979200,0.48599999999999999],[1180065600,0.49009999999999998],[1180152000,0.49099999999999999],[1180238400,0.49099999999999999],[1180324800,0.49099999999999999],[1180411200,0.49099999999999999],[1180497600,0.48659999999999998],[1180584000,0.4899],[1180670400,0.49330000000000002],[1180756800,0.48259999999999997],[1180843200,0.48259999999999997],[1180929600,0.48259999999999997],[1181016000,0.4869],[1181102400,0.48399999999999999],[1181188800,0.48649999999999999],[1181275200,0.48509999999999998],[1181361600,0.48859999999999998],[1181448000,0.48859999999999998],[1181534400,0.48859999999999998],[1181620800,0.48659999999999998],[1181707200,0.4783],[1181793600,0.48249999999999998],[1181880000,0.48659999999999998],[1181966400,0.48080000000000001],[1182052800,0.48080000000000001],[1182139200,0.48080000000000001],[1182225600,0.47699999999999998],[1182312000,0.47899999999999998],[1182398400,0.4758],[1182484800,0.47320000000000001],[1182571200,0.46939999999999998],[1182657600,0.46939999999999998],[1182744000,0.46939999999999998],[1182830400,0.47349999999999998],[1182916800,0.47570000000000001],[1183003200,0.48060000000000003],[1183089600,0.49009999999999998],[1183176000,0.49919999999999998],[1183262400,0.49919999999999998],[1183348800,0.49919999999999998],[1183435200,0.39789999999999998],[1183521600,null],[1185422400,0.38600000000000001],[1185508800,0.39140000000000003],[1185595200,0.38879999999999998],[1185681600,0.38879999999999998],[1185768000,0.38879999999999998],[1185854400,0.39019999999999999],[1185940800,0.38990000000000002],[1186027200,0.39650000000000002],[1186113600,0.39860000000000001],[1186200000,0.3972],[1186286400,0.3972],[1186372800,0.3972],[1186459200,0.39610000000000001],[1186545600,0.39689999999999998],[1186632000,0.3891],[1186718400,0.3901],[1186804800,0.38719999999999999],[1186891200,0.38719999999999999],[1186977600,0.38719999999999999],[1187064000,0.3901],[1187150400,0.3881],[1187236800,0.38969999999999999],[1187323200,0.38679999999999998],[1187409600,0.38969999999999999],[1187496000,0.38969999999999999],[1187582400,0.38969999999999999],[1187668800,0.38529999999999998],[1187755200,0.38829999999999998],[1187841600,0.39419999999999999],[1187928000,0.39679999999999999],[1188014400,0.39439999999999997],[1188100800,0.39439999999999997],[1188187200,0.39439999999999997],[1188273600,0.39439999999999997],[1188360000,0.39040000000000002],[1188446400,0.39589999999999997],[1188532800,0.3931],[1188619200,0.38950000000000001],[1188705600,0.38950000000000001],[1188792000,0.38950000000000001],[1188878400,0.38950000000000001],[1188964800,0.39000000000000001],[1189051200,0.38800000000000001],[1189137600,0.38650000000000001],[1189224000,0.38300000000000001],[1189310400,0.38300000000000001],[1189396800,0.38300000000000001],[1189483200,0.38369999999999999],[1189569600,0.3891],[1189656000,0.38990000000000002],[1189742400,0.39489999999999997],[1189828800,0.39179999999999998],[1189915200,0.39179999999999998],[1190001600,0.39179999999999998],[1190088000,0.39029999999999998],[1190174400,0.38690000000000002],[1190260800,0.39279999999999998],[1190347200,0.3982],[1190433600,0.40089999999999998],[1190520000,0.40089999999999998],[1190606400,0.40089999999999998],[1190692800,0.40060000000000001],[1190779200,0.40389999999999998],[1190865600,0.4047],[1190952000,0.40250000000000002],[1191038400,0.39939999999999998],[1191124800,0.39939999999999998],[1191211200,0.39939999999999998],[1191297600,0.3931],[1191384000,0.3952],[1191470400,0.39219999999999999],[1191556800,0.39240000000000003],[1191643200,0.39400000000000002],[1191729600,0.39400000000000002],[1191816000,0.39400000000000002],[1191902400,0.39290000000000003],[1191988800,0.39050000000000001],[1192075200,0.3891],[1192161600,0.39140000000000003],[1192248000,0.3957],[1192334400,0.3957],[1192420800,0.3957],[1192507200,0.39750000000000002],[1192593600,0.39639999999999997],[1192680000,0.39639999999999997],[1192766400,0.3962],[1192852800,0.40210000000000001],[1192939200,0.40210000000000001],[1193025600,0.40210000000000001],[1193112000,0.39939999999999998],[1193198400,0.4052],[1193284800,0.40110000000000001],[1193371200,0.39429999999999998],[1193457600,0.3947],[1193544000,0.3947],[1193630400,0.3947],[1193716800,0.39560000000000001],[1193803200,0.39529999999999998],[1193889600,0.39319999999999999],[1193976000,0.39029999999999998],[1194062400,0.39029999999999998],[1194148800,0.39029999999999998],[1194238800,0.39029999999999998],[1194325200,0.38940000000000002],[1194411600,0.38450000000000001],[1194498000,0.38179999999999997],[1194584400,0.3891],[1194670800,0.3926],[1194757200,0.3926],[1194843600,0.3926],[1194930000,0.38850000000000001],[1195016400,0.3906],[1195102800,0.38790000000000002],[1195189200,0.39300000000000002],[1195275600,0.39190000000000003],[1195362000,0.39190000000000003],[1195448400,0.39190000000000003],[1195534800,0.38059999999999999],[1195621200,0.38109999999999999],[1195707600,0.38200000000000001],[1195794000,0.38200000000000001],[1195880400,0.37780000000000002],[1195966800,0.37780000000000002],[1196053200,0.37780000000000002],[1196139600,0.3725],[1196226000,0.37409999999999999],[1196312400,0.37240000000000001],[1196398800,0.37719999999999998],[1196485200,0.37609999999999999],[1196571600,0.37609999999999999],[1196658000,0.37609999999999999],[1196744400,0.37890000000000001],[1196830800,0.37709999999999999],[1196917200,0.37659999999999999],[1197003600,0.37559999999999999],[1197090000,0.37309999999999999],[1197176400,0.37309999999999999],[1197262800,0.37309999999999999],[1197349200,0.36359999999999998],[1197435600,0.3876],[1197522000,0.40560000000000002],[1197608400,0.40620000000000001],[1197694800,0.40460000000000002],[1197781200,0.40460000000000002],[1197867600,0.40460000000000002],[1197954000,0.40400000000000003],[1198040400,0.40289999999999998],[1198126800,0.3967],[1198213200,0.3987],[1198299600,0.40360000000000001],[1198386000,0.40360000000000001],[1198472400,0.40360000000000001],[1198558800,0.40129999999999999],[1198645200,0.40129999999999999],[1198731600,0.40789999999999998],[1198818000,0.41099999999999998],[1198904400,0.41549999999999998],[1198990800,0.41549999999999998],[1199077200,0.41549999999999998],[1199163600,0.40920000000000001],[1199250000,0.40920000000000001],[1199336400,0.41020000000000001],[1199422800,0.41420000000000001],[1199509200,0.41880000000000001],[1199595600,0.41880000000000001],[1199682000,0.41880000000000001],[1199768400,0.42180000000000001],[1199854800,0.4098],[1199941200,0.40429999999999999],[1200027600,0.40539999999999998],[1200114000,0.39950000000000002],[1200200400,0.39950000000000002],[1200286800,0.39950000000000002],[1200373200,0.39839999999999998],[1200459600,0.3992],[1200546000,0.4032],[1200632400,0.40789999999999998],[1200718800,0.3972],[1200805200,0.3972],[1200891600,0.3972],[1200978000,0.3972],[1201064400,0.40079999999999999],[1201150800,0.40039999999999998],[1201237200,0.38490000000000002],[1201323600,0.38669999999999999],[1201410000,0.38669999999999999],[1201496400,0.38669999999999999],[1201582800,0.39229999999999998],[1201669200,0.40610000000000002],[1201755600,0.40129999999999999],[1201842000,0.40160000000000001],[1201928400,0.40260000000000001],[1202014800,0.40260000000000001],[1202101200,0.40260000000000001],[1202187600,0.40660000000000002],[1202274000,0.40429999999999999],[1202360400,0.40250000000000002],[1202446800,0.40710000000000002],[1202533200,0.4017],[1202619600,0.4017],[1202706000,0.4017],[1202792400,0.40550000000000003],[1202878800,0.4098],[1202965200,0.41549999999999998],[1203051600,0.41270000000000001],[1203138000,0.41220000000000001],[1203224400,0.41220000000000001],[1203310800,0.41220000000000001],[1203397200,0.41220000000000001],[1203483600,0.39169999999999999],[1203570000,0.37159999999999999],[1203656400,0.37690000000000001],[1203742800,0.379],[1203829200,0.379],[1203915600,0.379],[1204002000,0.38030000000000003],[1204088400,0.37769999999999998],[1204174800,0.37269999999999998],[1204261200,0.38529999999999998],[1204347600,0.3836],[1204434000,0.3836],[1204520400,0.3836],[1204606800,0.3861],[1204693200,0.3851],[1204779600,0.38940000000000002],[1204866000,0.39229999999999998],[1204952400,0.39539999999999997],[1205038800,0.39539999999999997],[1205121600,0.39539999999999997],[1205208000,0.3952],[1205294400,0.40000000000000002],[1205380800,0.3957],[1205467200,0.39610000000000001],[1205553600,0.39850000000000002],[1205640000,0.39850000000000002],[1205726400,0.39850000000000002],[1205812800,0.41010000000000002],[1205899200,0.40620000000000001],[1205985600,0.40510000000000002],[1206072000,0.40450000000000003],[1206158400,0.40450000000000003],[1206244800,0.40450000000000003],[1206331200,0.40450000000000003],[1206417600,0.41160000000000002],[1206504000,0.41139999999999999],[1206590400,0.4128],[1206676800,0.41649999999999998],[1206763200,0.42020000000000002],[1206849600,0.42020000000000002],[1206936000,0.42020000000000002],[1207022400,0.4259],[1207108800,0.42480000000000001],[1207195200,0.4178],[1207281600,0.42070000000000002],[1207368000,0.4163],[1207454400,0.4163],[1207540800,0.4163],[1207627200,0.42130000000000001],[1207713600,0.42659999999999998],[1207800000,0.4224],[1207886400,0.4214],[1207972800,0.41930000000000001],[1208059200,0.41930000000000001],[1208145600,0.41930000000000001],[1208232000,0.41970000000000002],[1208318400,0.41980000000000001],[1208404800,0.41499999999999998],[1208491200,0.41289999999999999],[1208577600,0.40550000000000003],[1208664000,0.40550000000000003],[1208750400,0.40550000000000003],[1208836800,0.40649999999999997],[1208923200,0.41399999999999998],[1209009600,0.41870000000000002],[1209096000,0.41699999999999998],[1209182400,0.41549999999999998],[1209268800,0.41549999999999998],[1209355200,0.41549999999999998],[1209441600,0.41249999999999998],[1209528000,0.41749999999999998],[1209614400,0.42049999999999998],[1209700800,0.4254],[1209787200,0.42559999999999998],[1209873600,0.42559999999999998],[1209960000,0.42559999999999998],[1210046400,0.42430000000000001],[1210132800,0.42049999999999998],[1210219200,0.41889999999999999],[1210305600,0.41970000000000002],[1210392000,0.41880000000000001],[1210478400,0.41880000000000001],[1210564800,0.41880000000000001],[1210651200,0.4204],[1210737600,0.4234],[1210824000,0.42480000000000001],[1210910400,0.42370000000000002],[1210996800,0.4254],[1211083200,0.4254],[1211169600,0.4254],[1211256000,0.42980000000000002],[1211342400,0.42299999999999999],[1211428800,0.4239],[1211515200,0.42520000000000002],[1211601600,0.42380000000000001],[1211688000,0.42380000000000001],[1211774400,0.42380000000000001],[1211860800,0.42380000000000001],[1211947200,0.42459999999999998],[1212033600,0.42920000000000003],[1212120000,0.43440000000000001],[1212206400,0.43140000000000001],[1212292800,0.43140000000000001],[1212379200,0.43140000000000001],[1212465600,0.43030000000000002],[1212552000,0.42749999999999999],[1212638400,0.42399999999999999],[1212724800,0.42749999999999999],[1212811200,0.42849999999999999],[1212897600,0.42849999999999999],[1212984000,0.42849999999999999],[1213070400,0.42099999999999999],[1213156800,0.41760000000000003],[1213243200,0.41189999999999999],[1213329600,0.41139999999999999],[1213416000,0.4088],[1213502400,0.4088],[1213588800,0.4088],[1213675200,0.40350000000000003],[1213761600,0.40150000000000002],[1213848000,0.40100000000000002],[1213934400,0.39929999999999999],[1214020800,0.39900000000000002],[1214107200,0.39900000000000002],[1214193600,0.39900000000000002],[1214280000,0.39900000000000002],[1214366400,0.3977],[1214452800,0.3982],[1214539200,0.39910000000000001],[1214625600,0.39340000000000003],[1214712000,0.39340000000000003],[1214798400,0.39340000000000003],[1214884800,0.4037],[1214971200,0.39300000000000002],[1215057600,0.39190000000000003],[1215144000,null],[1215489600,0.39219999999999999],[1215576000,0.39240000000000003],[1215662400,0.39019999999999999],[1215748800,0.39760000000000001],[1215835200,0.39979999999999999],[1215921600,0.39979999999999999],[1216008000,0.39979999999999999],[1216094400,0.4022],[1216180800,0.40100000000000002],[1216267200,null],[1221019200,0.37380000000000002],[1221105600,null],[1221537600,0.35289999999999999],[1221624000,null],[1223438400,0.35170000000000001],[1223524800,null],[1223956800,0.36070000000000002],[1224043200,0.37059999999999998],[1224129600,0.37090000000000001],[1224216000,0.37019999999999997],[1224302400,0.36919999999999997],[1224388800,0.36919999999999997],[1224475200,0.36919999999999997],[1224561600,0.3805],[1224648000,0.37219999999999998],[1224734400,0.36699999999999999],[1224820800,0.38229999999999997],[1224907200,0.38179999999999997],[1224993600,0.38179999999999997],[1225080000,0.38179999999999997],[1225166400,0.38869999999999999],[1225252800,0.40339999999999998],[1225339200,0.39679999999999999],[1225425600,0.39650000000000002],[1225512000,0.38879999999999998],[1225598400,0.38879999999999998],[1225688400,0.38879999999999998],[1225774800,0.39579999999999999],[1225861200,0.4032],[1225947600,0.39529999999999998],[1226034000,0.3992],[1226120400,0.40439999999999998],[1226206800,0.40439999999999998],[1226293200,0.40439999999999998],[1226379600,0.41720000000000002],[1226466000,0.42220000000000002],[1226552400,0.42559999999999998],[1226638800,0.43809999999999999],[1226725200,0.43880000000000002],[1226811600,0.43880000000000002],[1226898000,0.43880000000000002],[1226984400,0.43819999999999998],[1227070800,0.43140000000000001],[1227157200,0.43719999999999998],[1227243600,0.4541],[1227330000,0.43940000000000001],[1227416400,0.43940000000000001],[1227502800,0.43940000000000001],[1227589200,0.44240000000000002],[1227675600,0.44379999999999997],[1227762000,0.44800000000000001],[1227848400,0.44800000000000001],[1227934800,0.44379999999999997],[1228021200,0.44379999999999997],[1228107600,0.44379999999999997],[1228194000,0.45829999999999999],[1228280400,0.45950000000000002],[1228366800,0.46200000000000002],[1228453200,0.45800000000000002],[1228539600,0.44330000000000003],[1228626000,0.44330000000000003],[1228712400,0.44330000000000003],[1228798800,0.45050000000000001],[1228885200,0.45169999999999999],[1228971600,0.43259999999999998],[1229058000,0.44269999999999998],[1229144400,0.44209999999999999],[1229230800,0.44209999999999999],[1229317200,0.44209999999999999],[1229403600,0.43080000000000002],[1229490000,0.4239],[1229576400,0.42799999999999999],[1229662800,0.42780000000000001],[1229749200,0.4325],[1229835600,0.4325],[1229922000,0.4325],[1230008400,0.43969999999999998],[1230094800,0.438],[1230181200,0.43680000000000002],[1230267600,0.43680000000000002],[1230354000,0.43719999999999998],[1230440400,0.43719999999999998],[1230526800,0.43719999999999998],[1230613200,0.43709999999999999],[1230699600,0.43109999999999998],[1230786000,0.43159999999999998],[1230872400,0.43159999999999998],[1230958800,0.43419999999999997],[1231045200,0.43419999999999997],[1231131600,0.43419999999999997],[1231218000,0.4244],[1231304400,0.42030000000000001],[1231390800,0.42270000000000002],[1231477200,0.42120000000000002],[1231563600,0.42149999999999999],[1231650000,0.42149999999999999],[1231736400,0.42149999999999999],[1231822800,0.41789999999999999],[1231909200,0.41930000000000001],[1231995600,0.42399999999999999],[1232082000,0.42080000000000001],[1232168400,0.41860000000000003],[1232254800,0.41860000000000003],[1232341200,0.41860000000000003],[1232427600,0.41860000000000003],[1232514000,0.43780000000000002],[1232600400,0.43440000000000001],[1232686800,0.43490000000000001],[1232773200,0.44500000000000001],[1232859600,0.44500000000000001],[1232946000,0.44500000000000001],[1233032400,0.45750000000000002],[1233118800,0.43609999999999999],[1233205200,0.42059999999999997],[1233291600,0.41549999999999998],[1233378000,0.42349999999999999],[1233464400,0.42349999999999999],[1233550800,0.42349999999999999],[1233637200,0.43269999999999997],[1233723600,0.42899999999999999],[1233810000,0.4229],[1233896400,0.42580000000000001],[1233982800,0.4299],[1234069200,0.4299],[1234155600,0.4299],[1234242000,0.42659999999999998],[1234328400,0.42670000000000002],[1234414800,0.41970000000000002],[1234501200,0.41620000000000001],[1234587600,0.41839999999999999],[1234674000,0.41839999999999999],[1234760400,0.41839999999999999],[1234846800,0.41839999999999999],[1234933200,0.42070000000000002],[1235019600,0.41820000000000002],[1235106000,0.4284],[1235192400,0.44109999999999999],[1235278800,0.44109999999999999],[1235365200,0.44109999999999999],[1235451600,0.44040000000000001],[1235538000,0.43359999999999999],[1235624400,0.44690000000000002],[1235710800,0.4607],[1235797200,0.46700000000000003],[1235883600,0.46700000000000003],[1235970000,0.46700000000000003],[1236056400,0.47420000000000001],[1236142800,0.46960000000000002],[1236229200,0.46729999999999999],[1236315600,0.4793],[1236402000,0.4788],[1236488400,0.4788],[1236571200,0.4788],[1236657600,0.46489999999999998],[1236744000,0.46189999999999998],[1236830400,0.46500000000000002],[1236916800,0.4637],[1237003200,0.45660000000000001],[1237089600,0.45660000000000001],[1237176000,0.45660000000000001],[1237262400,0.4602],[1237348800,0.46229999999999999],[1237435200,0.45829999999999999],[1237521600,0.46750000000000003],[1237608000,0.4713],[1237694400,0.4713],[1237780800,0.4713],[1237867200,0.46650000000000003],[1237953600,0.4652],[1238040000,0.45789999999999997],[1238126400,0.44929999999999998],[1238212800,0.45169999999999999],[1238299200,0.45169999999999999],[1238385600,0.45169999999999999],[1238472000,0.45450000000000002],[1238558400,0.44619999999999999],[1238644800,0.45150000000000001],[1238731200,0.44940000000000002],[1238817600,0.45219999999999999],[1238904000,0.45219999999999999],[1238990400,0.45219999999999999],[1239076800,0.45100000000000001],[1239163200,0.44690000000000002],[1239249600,0.44040000000000001],[1239336000,0.43459999999999999],[1239422400,0.43459999999999999],[1239508800,0.43459999999999999],[1239595200,0.43459999999999999],[1239681600,0.4304],[1239768000,0.42899999999999999],[1239854400,0.42370000000000002],[1239940800,0.42820000000000003],[1240027200,0.42759999999999998],[1240113600,0.42759999999999998],[1240200000,0.42759999999999998],[1240286400,0.43540000000000001],[1240372800,0.42559999999999998],[1240459200,0.4395],[1240545600,0.43099999999999999],[1240632000,0.4199],[1240718400,0.4199],[1240804800,0.4199],[1240891200,0.42430000000000001],[1240977600,0.43149999999999999],[1241064000,0.4214],[1241150400,0.42180000000000001],[1241236800,0.42880000000000001],[1241323200,0.42880000000000001],[1241409600,0.42880000000000001],[1241496000,0.4254],[1241582400,0.42349999999999999],[1241668800,0.41720000000000002],[1241755200,0.39910000000000001],[1241841600,0.38679999999999998],[1241928000,0.38679999999999998],[1242014400,0.38679999999999998],[1242100800,0.39779999999999999],[1242187200,0.40429999999999999],[1242273600,0.40560000000000002],[1242360000,0.3962],[1242446400,0.3982],[1242532800,0.3982],[1242619200,0.3982],[1242705600,0.3821],[1242792000,0.38429999999999997],[1242878400,0.37769999999999998],[1242964800,0.37609999999999999],[1243051200,0.37690000000000001],[1243137600,0.37690000000000001],[1243224000,0.37690000000000001],[1243310400,0.37690000000000001],[1243396800,0.38109999999999999],[1243483200,0.38229999999999997],[1243569600,0.38690000000000002],[1243656000,0.38400000000000001],[1243742400,0.38400000000000001],[1243828800,0.38400000000000001],[1243915200,0.374],[1244001600,0.37569999999999998],[1244088000,0.37419999999999998],[1244174400,0.36890000000000001],[1244260800,0.37240000000000001],[1244347200,0.37240000000000001],[1244433600,0.37240000000000001],[1244520000,0.36980000000000002],[1244606400,null],[1244692800,0.37030000000000002],[1244779200,0.37730000000000002],[1244865600,0.37909999999999999],[1244952000,0.37909999999999999],[1245038400,0.37909999999999999],[1245124800,0.38159999999999999],[1245211200,0.37990000000000002],[1245297600,0.37830000000000003],[1245384000,0.37359999999999999],[1245470400,0.37169999999999997],[1245556800,0.37169999999999997],[1245643200,0.37169999999999997],[1245729600,0.38419999999999999],[1245816000,0.39200000000000002],[1245902400,0.39050000000000001],[1245988800,0.38590000000000002],[1246075200,0.38590000000000002],[1246161600,0.38590000000000002],[1246248000,0.38590000000000002],[1246334400,0.38850000000000001],[1246420800,0.38629999999999998],[1246507200,0.39960000000000001],[1246593600,0.4022],[1246680000,0.4022],[1246766400,0.4022],[1246852800,0.4022],[1246939200,0.40560000000000002],[1247025600,0.4052],[1247112000,0.39879999999999999],[1247198400,0.39579999999999999],[1247284800,0.39839999999999998],[1247371200,0.39839999999999998],[1247457600,0.39839999999999998],[1247544000,0.39360000000000001],[1247630400,null],[1248321600,0.39090000000000003],[1248408000,0.39300000000000002],[1248494400,0.39119999999999999],[1248580800,0.39119999999999999],[1248667200,0.39119999999999999],[1248753600,0.39410000000000001],[1248840000,0.39050000000000001],[1248926400,0.3987],[1249012800,0.40089999999999998],[1249099200,0.39879999999999999],[1249185600,0.39879999999999999],[1249272000,0.39879999999999999],[1249358400,0.39329999999999998],[1249444800,0.3916],[1249531200,null],[1250568000,0.38],[1250654400,0.37719999999999998],[1250740800,null],[1250827200,0.37659999999999999],[1250913600,null],[1251259200,0.3795],[1251345600,0.3831],[1251432000,0.37869999999999998],[1251518400,0.377],[1251604800,0.377],[1251691200,0.377],[1251777600,null],[1252641600,0.3775],[1252728000,0.37780000000000002],[1252814400,0.37780000000000002],[1252900800,0.37780000000000002],[1252987200,null],[1253073600,0.37580000000000002],[1253160000,null],[1253764800,0.37890000000000001],[1253851200,0.38200000000000001],[1253937600,0.38159999999999999],[1254024000,0.38159999999999999],[1254110400,0.38159999999999999],[1254196800,0.38200000000000001],[1254283200,0.37990000000000002],[1254369600,null],[1262062800,0.38240000000000002],[1262149200,null],[1278043200,0.40179999999999999],[1278129600,0.40189999999999998],[1278216000,0.40189999999999998],[1278302400,0.40189999999999998],[1278388800,0.40189999999999998],[1278475200,0.40139999999999998],[1278561600,0.39629999999999999],[1278648000,0.39650000000000002],[1278734400,0.3987],[1278820800,0.3987],[1278907200,0.3987],[1278993600,0.39839999999999998],[1279080000,0.39500000000000002],[1279166400,0.39439999999999997],[1279252800,0.39389999999999997],[1279339200,0.39839999999999998],[1279425600,0.39839999999999998],[1279512000,0.39839999999999998],[1279598400,0.39879999999999999],[1279684800,0.39410000000000001],[1279771200,0.40129999999999999],[1279857600,0.40210000000000001],[1279944000,0.40139999999999998],[1280030400,0.40139999999999998],[1280116800,0.40139999999999998],[1280203200,0.40260000000000001],[1280289600,0.40450000000000003],[1280376000,0.40649999999999997],[1280462400,0.4052],[1280548800,0.40379999999999999],[1280635200,0.40379999999999999],[1280721600,0.40379999999999999],[1280808000,0.40560000000000002],[1280894400,0.40760000000000002],[1280980800,0.40450000000000003],[1281067200,0.40689999999999998],[1281153600,0.40360000000000001],[1281240000,0.40360000000000001],[1281326400,0.40360000000000001],[1281412800,0.40689999999999998],[1281499200,0.41070000000000001],[1281585600,0.41460000000000002],[1281672000,0.41930000000000001],[1281758400,0.42149999999999999],[1281844800,0.42149999999999999],[1281931200,0.42149999999999999],[1282017600,0.42020000000000002],[1282104000,0.42070000000000002],[1282190400,0.42480000000000001],[1282276800,0.42630000000000001],[1282363200,0.41980000000000001],[1282449600,0.41980000000000001],[1282536000,0.41980000000000001],[1282622400,0.4219],[1282708800,0.43180000000000002],[1282795200,0.43280000000000002],[1282881600,0.4335],[1282968000,0.43120000000000003],[1283054400,0.43120000000000003],[1283140800,0.43120000000000003],[1283227200,0.43190000000000001],[1283313600,0.43840000000000001],[1283400000,0.43380000000000002],[1283486400,0.43140000000000001],[1283572800,0.4264],[1283659200,0.4264],[1283745600,0.4264],[1283832000,0.4264],[1283918400,0.42770000000000002],[1284004800,0.42659999999999998],[1284091200,0.43120000000000003],[1284177600,0.4289],[1284264000,0.4289],[1284350400,0.4289],[1284436800,0.42659999999999998],[1284523200,0.42670000000000002],[1284609600,0.42549999999999999],[1284696000,0.4279],[1284782400,0.4284],[1284868800,0.4284],[1284955200,0.4284],[1285041600,0.4289],[1285128000,0.43049999999999999],[1285214400,0.43180000000000002],[1285300800,0.43369999999999997],[1285387200,0.4269],[1285473600,0.4269],[1285560000,0.4269],[1285646400,0.4335],[1285732800,0.43190000000000001],[1285819200,0.43020000000000003],[1285905600,0.42899999999999999],[1285992000,0.43130000000000002],[1286078400,0.43130000000000002],[1286164800,0.43130000000000002],[1286251200,0.43480000000000002],[1286337600,0.43480000000000002],[1286424000,0.42920000000000003],[1286510400,0.42370000000000002],[1286596800,0.42030000000000001],[1286683200,0.42030000000000001],[1286769600,0.42030000000000001],[1286856000,0.42230000000000001],[1286942400,0.42199999999999999],[1287028800,0.42099999999999999],[1287115200,0.4219],[1287201600,0.41970000000000002],[1287288000,0.41970000000000002],[1287374400,0.41970000000000002],[1287460800,0.42180000000000001],[1287547200,0.4214],[1287633600,0.42280000000000001],[1287720000,0.41830000000000001],[1287806400,0.41620000000000001],[1287892800,0.41620000000000001],[1287979200,0.41620000000000001],[1288065600,0.41649999999999998],[1288152000,0.41620000000000001],[1288238400,0.41849999999999998],[1288324800,0.41930000000000001],[1288411200,0.41959999999999997],[1288497600,0.41959999999999997],[1288584000,0.41959999999999997],[1288670400,0.42230000000000001],[1288756800,0.42280000000000001],[1288843200,0.4224],[1288929600,0.42199999999999999],[1289016000,0.4194],[1289102400,0.4194],[1289192400,0.4194],[1289278800,0.41839999999999999],[1289365200,0.42009999999999997],[1289451600,0.4173],[1289538000,0.41720000000000002],[1289624400,0.41560000000000002],[1289710800,0.41560000000000002],[1289797200,0.41560000000000002],[1289883600,0.41810000000000003],[1289970000,0.41880000000000001],[1290056400,0.4153],[1290142800,0.41649999999999998],[1290229200,0.41389999999999999],[1290315600,0.41389999999999999],[1290402000,0.41389999999999999],[1290488400,0.41410000000000002],[1290574800,0.41620000000000001],[1290661200,0.41289999999999999],[1290747600,0.41289999999999999],[1290834000,0.41349999999999998],[1290920400,0.41349999999999998],[1291006800,0.41349999999999998],[1291093200,0.41070000000000001],[1291179600,0.41489999999999999],[1291266000,0.41389999999999999],[1291352400,0.41370000000000001],[1291438800,0.41210000000000002],[1291525200,0.41210000000000002],[1291611600,0.41210000000000002],[1291698000,0.4108],[1291784400,0.41320000000000001],[1291870800,0.41249999999999998],[1291957200,0.4153],[1292043600,0.4143],[1292130000,0.4143],[1292216400,0.4143],[1292302800,0.41199999999999998],[1292389200,0.41860000000000003],[1292475600,0.41749999999999998],[1292562000,0.41589999999999999],[1292648400,0.41570000000000001],[1292734800,0.41570000000000001],[1292821200,0.41570000000000001],[1292907600,0.41410000000000002],[1292994000,0.4118],[1293080400,0.41189999999999999],[1293166800,0.41320000000000001],[1293253200,0.41320000000000001],[1293339600,0.41320000000000001],[1293426000,0.41320000000000001],[1293512400,0.41420000000000001],[1293598800,0.41370000000000001],[1293685200,0.41399999999999998],[1293771600,0.41499999999999998],[1293858000,0.41539999999999999],[1293944400,0.41539999999999999],[1294030800,0.41539999999999999],[1294117200,0.41620000000000001],[1294203600,0.41920000000000002],[1294290000,0.41909999999999997],[1294376400,0.4138],[1294462800,0.40920000000000001],[1294549200,0.40920000000000001],[1294635600,0.40920000000000001],[1294722000,0.40360000000000001],[1294808400,0.39579999999999999],[1294894800,0.39450000000000002],[1294981200,0.39589999999999997],[1295067600,0.39779999999999999],[1295154000,0.39779999999999999],[1295240400,0.39779999999999999],[1295326800,0.39779999999999999],[1295413200,0.39439999999999997],[1295499600,0.3977],[1295586000,0.39610000000000001],[1295672400,0.39660000000000001],[1295758800,0.39660000000000001],[1295845200,0.39660000000000001],[1295931600,0.39700000000000002],[1296018000,0.40200000000000002],[1296104400,0.40010000000000001],[1296190800,0.39069999999999999],[1296277200,0.3876],[1296363600,0.3876],[1296450000,0.3876],[1296536400,0.38600000000000001],[1296622800,0.38500000000000001],[1296709200,0.38150000000000001],[1296795600,0.38500000000000001],[1296882000,0.38379999999999997],[1296968400,0.38379999999999997],[1297054800,0.38379999999999997],[1297141200,0.38279999999999997],[1297227600,0.37959999999999999],[1297314000,0.3805],[1297400400,0.38469999999999999],[1297486800,0.38719999999999999],[1297573200,0.38719999999999999],[1297659600,0.38719999999999999],[1297746000,0.38650000000000001],[1297832400,0.38329999999999997],[1297918800,0.38179999999999997],[1298005200,0.3836],[1298091600,0.38400000000000001],[1298178000,0.38400000000000001],[1298264400,0.38400000000000001],[1298350800,0.38400000000000001],[1298437200,0.3846],[1298523600,0.38540000000000002],[1298610000,0.38350000000000001],[1298696400,0.3831],[1298782800,0.3831],[1298869200,0.3831],[1298955600,0.3846],[1299042000,0.38469999999999999],[1299128400,0.38540000000000002],[1299214800,0.37819999999999998],[1299301200,0.37790000000000001],[1299387600,0.37790000000000001],[1299474000,0.37790000000000001],[1299560400,0.38],[1299646800,0.38519999999999999],[1299733200,0.38929999999999998],[1299819600,0.39379999999999998],[1299906000,0.3896],[1299992400,0.3896],[1300075200,0.3896],[1300161600,0.38790000000000002],[1300248000,0.38800000000000001],[1300334400,0.3886],[1300420800,0.38900000000000001],[1300507200,0.39000000000000001],[1300593600,0.39000000000000001],[1300680000,0.39000000000000001],[1300766400,0.38890000000000002],[1300852800,0.38740000000000002],[1300939200,0.38700000000000001],[1301025600,0.38829999999999998],[1301112000,0.39240000000000003],[1301198400,0.39240000000000003],[1301284800,0.39240000000000003],[1301371200,0.40039999999999998],[1301457600,0.40660000000000002],[1301544000,0.4128],[1301630400,0.4123],[1301716800,0.41070000000000001],[1301803200,0.41070000000000001],[1301889600,0.41070000000000001],[1301976000,0.41310000000000002],[1302062400,0.41210000000000002],[1302148800,0.41299999999999998],[1302235200,0.4143],[1302321600,0.41699999999999998],[1302408000,0.41699999999999998],[1302494400,0.41699999999999998],[1302580800,0.4153],[1302667200,0.41549999999999998],[1302753600,0.41020000000000001],[1302840000,0.41089999999999999],[1302926400,0.4138],[1303012800,0.4138],[1303099200,0.4138],[1303185600,0.4138],[1303272000,0.41260000000000002],[1303358400,0.40439999999999998],[1303444800,0.4083],[1303531200,0.4083],[1303617600,0.4083],[1303704000,0.4083],[1303790400,0.40749999999999997],[1303876800,0.40920000000000001],[1303963200,0.41410000000000002],[1304049600,0.41299999999999998],[1304136000,0.40920000000000001],[1304222400,0.40920000000000001],[1304308800,0.40920000000000001],[1304395200,0.40939999999999999],[1304481600,0.41920000000000002],[1304568000,0.41899999999999998],[1304654400,0.41460000000000002],[1304740800,0.4133],[1304827200,0.4133],[1304913600,0.4133],[1305000000,0.41270000000000001],[1305086400,0.41420000000000001],[1305172800,0.41360000000000002],[1305259200,0.41510000000000002],[1305345600,0.41420000000000001],[1305432000,0.41420000000000001],[1305518400,0.41420000000000001],[1305604800,0.4108],[1305691200,0.41149999999999998],[1305777600,0.40920000000000001],[1305864000,0.41060000000000002],[1305950400,0.41210000000000002],[1306036800,0.41210000000000002],[1306123200,0.41210000000000002],[1306209600,0.41349999999999998],[1306296000,0.4153],[1306382400,0.41220000000000001],[1306468800,0.4123],[1306555200,0.41449999999999998],[1306641600,0.41449999999999998],[1306728000,0.41449999999999998],[1306814400,0.41449999999999998],[1306900800,0.41410000000000002],[1306987200,0.41699999999999998],[1307073600,0.41499999999999998],[1307160000,0.41399999999999998],[1307246400,0.41399999999999998],[1307332800,0.41399999999999998],[1307419200,0.41360000000000002],[1307505600,0.4128],[1307592000,0.41460000000000002],[1307678400,0.41160000000000002],[1307764800,0.41870000000000002],[1307851200,0.41870000000000002],[1307937600,0.41870000000000002],[1308024000,0.42109999999999997],[1308110400,0.41899999999999998],[1308196800,0.41980000000000001],[1308283200,0.42030000000000001],[1308369600,0.42330000000000001],[1308456000,0.42330000000000001],[1308542400,0.42330000000000001],[1308628800,0.42320000000000002],[1308715200,0.42099999999999999],[1308801600,0.42049999999999998],[1308888000,0.41899999999999998],[1308974400,0.41949999999999998],[1309060800,0.41949999999999998],[1309147200,0.41949999999999998],[1309233600,0.42059999999999997],[1309320000,0.41849999999999998],[1309406400,0.41959999999999997],[1309492800,0.41720000000000002],[1309579200,0.39589999999999997],[1309665600,0.39589999999999997],[1309752000,0.39589999999999997],[1309838400,0.39589999999999997],[1309924800,0.39650000000000002],[1310011200,0.3957],[1310097600,null],[1310443200,0.39410000000000001],[1310529600,0.39479999999999998],[1310616000,0.39419999999999999],[1310702400,0.39250000000000002],[1310788800,null],[1311048000,0.38929999999999998],[1311134400,null],[1312257600,0.38840000000000002],[1312344000,0.39300000000000002],[1312430400,0.39479999999999998],[1312516800,0.40239999999999998],[1312603200,0.40329999999999999],[1312689600,0.40329999999999999],[1312776000,0.40329999999999999],[1312862400,0.40870000000000001],[1312948800,0.41070000000000001],[1313035200,0.41499999999999998],[1313121600,0.40510000000000002],[1313208000,0.3987],[1313294400,0.3987],[1313380800,0.3987],[1313467200,0.39989999999999998],[1313553600,0.40100000000000002],[1313640000,0.40539999999999998],[1313726400,0.4118],[1313812800,0.41060000000000002],[1313899200,0.41060000000000002],[1313985600,0.41060000000000002],[1314072000,0.41620000000000001],[1314158400,0.41260000000000002],[1314244800,0.41399999999999998],[1314331200,0.41589999999999999],[1314417600,0.41139999999999999],[1314504000,0.41139999999999999],[1314590400,0.41139999999999999],[1314676800,0.40450000000000003],[1314763200,0.40860000000000002],[1314849600,0.39090000000000003],[1314936000,0.39179999999999998],[1315022400,0.3982],[1315108800,0.3982],[1315195200,0.3982],[1315281600,0.3982],[1315368000,0.39779999999999999],[1315454400,0.3921],[1315540800,0.3931],[1315627200,0.3977],[1315713600,0.3977],[1315800000,0.3977],[1315886400,0.40039999999999998],[1315972800,0.40029999999999999],[1316059200,0.3977],[1316145600,0.3947],[1316232000,0.39779999999999999],[1316318400,0.39779999999999999],[1316404800,0.39779999999999999],[1316491200,0.39639999999999997],[1316577600,0.40010000000000001],[1316664000,0.4027],[1316750400,0.40670000000000001],[1316836800,0.40579999999999999],[1316923200,0.40579999999999999],[1317009600,0.40579999999999999],[1317096000,0.4042],[1317182400,0.40400000000000003],[1317268800,0.40939999999999999],[1317355200,0.40939999999999999],[1317441600,0.41289999999999999],[1317528000,0.41289999999999999],[1317614400,0.41289999999999999],[1317700800,0.41830000000000001],[1317787200,0.41360000000000002],[1317873600,0.41299999999999998],[1317960000,0.40770000000000001],[1318046400,0.40910000000000002],[1318132800,0.40910000000000002],[1318219200,0.40910000000000002],[1318305600,0.4083],[1318392000,0.40410000000000001],[1318478400,0.40300000000000002],[1318564800,0.40600000000000003],[1318651200,0.40239999999999998],[1318737600,0.40239999999999998],[1318824000,0.40239999999999998],[1318910400,0.4073],[1318996800,0.40389999999999998],[1319083200,0.40429999999999999],[1319169600,0.40129999999999999],[1319256000,0.39589999999999997],[1319342400,0.39589999999999997],[1319428800,0.39589999999999997],[1319515200,0.3901],[1319601600,0.3901],[1319688000,0.39040000000000002],[1319774400,0.38890000000000002],[1319860800,0.39279999999999998],[1319947200,0.39279999999999998],[1320033600,0.39279999999999998],[1320120000,0.39539999999999997],[1320206400,0.3977],[1320292800,0.39800000000000002],[1320379200,0.39750000000000002],[1320465600,0.39650000000000002],[1320552000,0.39650000000000002],[1320642000,0.39650000000000002],[1320728400,0.39700000000000002],[1320814800,0.39269999999999999],[1320901200,0.39829999999999999],[1320987600,0.39710000000000001],[1321074000,0.3926],[1321160400,0.3926],[1321246800,0.3926],[1321333200,0.3921],[1321419600,0.3921],[1321506000,0.39169999999999999],[1321592400,0.39529999999999998],[1321678800,0.39479999999999998],[1321765200,0.39479999999999998],[1321851600,0.39479999999999998],[1321938000,0.3982],[1322024400,0.39479999999999998],[1322110800,0.3952],[1322197200,0.3952],[1322283600,0.39389999999999997],[1322370000,0.39389999999999997],[1322456400,0.39389999999999997],[1322542800,0.3911],[1322629200,0.38990000000000002],[1322715600,0.38750000000000001],[1322802000,0.38740000000000002],[1322888400,0.38950000000000001],[1322974800,0.38950000000000001],[1323061200,0.38950000000000001],[1323147600,0.3891],[1323234000,0.38800000000000001],[1323320400,0.3871],[1323406800,0.38869999999999999],[1323493200,0.38550000000000001],[1323579600,0.38550000000000001],[1323666000,0.38550000000000001],[1323752400,0.38969999999999999],[1323838800,0.39229999999999998],[1323925200,0.3926],[1324011600,0.39019999999999999],[1324098000,0.39069999999999999],[1324184400,0.39069999999999999],[1324270800,0.39069999999999999],[1324357200,0.39300000000000002],[1324443600,0.38879999999999998],[1324530000,0.38979999999999998],[1324616400,0.39240000000000003],[1324702800,0.3916],[1324789200,0.3916],[1324875600,0.3916],[1324962000,0.3916],[1325048400,0.3931],[1325134800,0.39610000000000001],[1325221200,0.3952],[1325307600,0.39739999999999998],[1325394000,0.39739999999999998],[1325480400,0.39739999999999998],[1325566800,0.39739999999999998],[1325653200,0.39419999999999999],[1325739600,0.39460000000000001],[1325826000,0.39560000000000001],[1325912400,0.39290000000000003],[1325998800,0.39290000000000003],[1326085200,0.39290000000000003],[1326171600,0.39200000000000002],[1326258000,0.39019999999999999],[1326344400,0.39379999999999998],[1326430800,0.3947],[1326517200,0.39579999999999999],[1326603600,0.39579999999999999],[1326690000,0.39579999999999999],[1326776400,0.39579999999999999],[1326862800,0.39629999999999999],[1326949200,0.39340000000000003],[1327035600,0.39279999999999998],[1327122000,0.39319999999999999],[1327208400,0.39319999999999999],[1327294800,0.39319999999999999],[1327381200,0.39129999999999998],[1327467600,0.38850000000000001],[1327554000,0.38840000000000002],[1327640400,0.38030000000000003],[1327726800,0.378],[1327813200,0.378],[1327899600,0.378],[1327986000,0.38090000000000002],[1328072400,0.38200000000000001],[1328158800,0.38030000000000003],[1328245200,0.38250000000000001],[1328331600,0.37990000000000002],[1328418000,0.37990000000000002],[1328504400,0.37990000000000002],[1328590800,0.38009999999999999],[1328677200,0.37980000000000003],[1328763600,0.379],[1328850000,0.37840000000000001],[1328936400,0.37840000000000001],[1329022800,0.37840000000000001],[1329109200,0.37840000000000001],[1329195600,0.37890000000000001],[1329282000,0.37880000000000003],[1329368400,0.37690000000000001],[1329454800,0.37530000000000002],[1329541200,0.37480000000000002],[1329627600,0.37480000000000002],[1329714000,0.37480000000000002],[1329800400,0.37480000000000002],[1329886800,0.3795],[1329973200,0.37969999999999998],[1330059600,0.37990000000000002],[1330146000,0.37790000000000001],[1330232400,0.37790000000000001],[1330318800,0.37790000000000001],[1330405200,0.37780000000000002],[1330491600,0.37790000000000001],[1330578000,0.3795],[1330664400,null],[1330750800,0.38109999999999999],[1330837200,0.38109999999999999],[1330923600,0.38109999999999999],[1331010000,0.38279999999999997],[1331096400,0.3851],[1331182800,0.3851],[1331269200,0.38369999999999999],[1331355600,0.38479999999999998],[1331442000,0.38479999999999998],[1331524800,0.38479999999999998],[1331611200,0.38740000000000002],[1331697600,null],[1331784000,0.38250000000000001],[1331870400,0.38319999999999999],[1331956800,null],[1332388800,0.38629999999999998],[1332475200,0.38619999999999999],[1332561600,0.38269999999999998],[1332648000,0.38269999999999998],[1332734400,0.38269999999999998],[1332820800,0.38090000000000002],[1332907200,0.38009999999999999],[1332993600,0.3785],[1333080000,0.37669999999999998],[1333166400,0.37430000000000002],[1333252800,0.37430000000000002],[1333339200,0.37430000000000002],[1333425600,0.37490000000000001],[1333512000,0.37659999999999999],[1333598400,0.38009999999999999],[1333684800,0.37790000000000001],[1333771200,0.37790000000000001],[1333857600,0.37790000000000001],[1333944000,0.37790000000000001],[1334030400,0.37809999999999999],[1334116800,0.37780000000000002],[1334203200,0.37930000000000003],[1334289600,0.37969999999999998],[1334376000,0.37919999999999998],[1334462400,0.37919999999999998],[1334548800,0.37919999999999998],[1334635200,0.37890000000000001],[1334721600,0.37780000000000002],[1334808000,0.37740000000000001],[1334894400,0.37769999999999998],[1334980800,0.3775],[1335067200,0.3775],[1335153600,0.3775],[1335240000,0.37690000000000001],[1335326400,0.38919999999999999],[1335412800,0.3866],[1335499200,0.39319999999999999],[1335585600,0.3952],[1335672000,0.3952],[1335758400,0.3952],[1335844800,0.3987],[1335931200,0.3987],[1336017600,0.39850000000000002],[1336104000,0.40250000000000002],[1336190400,0.40529999999999999],[1336276800,0.40529999999999999],[1336363200,0.40529999999999999],[1336449600,0.40770000000000001],[1336536000,0.41060000000000002],[1336622400,0.41060000000000002],[1336708800,0.41399999999999998],[1336795200,0.42059999999999997],[1336881600,0.42059999999999997],[1336968000,0.42059999999999997],[1337054400,0.42299999999999999],[1337140800,0.42299999999999999],[1337227200,0.42149999999999999],[1337313600,0.42859999999999998],[1337400000,0.43630000000000002],[1337486400,0.43630000000000002],[1337572800,0.43630000000000002],[1337659200,0.43209999999999998],[1337745600,0.43140000000000001],[1337832000,0.42980000000000002],[1337918400,0.432],[1338004800,0.43359999999999999],[1338091200,0.43359999999999999],[1338177600,0.43359999999999999],[1338264000,0.43359999999999999],[1338350400,0.432],[1338436800,0.43580000000000002],[1338523200,0.44040000000000001],[1338609600,0.44700000000000001],[1338696000,0.44700000000000001],[1338782400,0.44700000000000001],[1338868800,0.44950000000000001],[1338955200,0.4461],[1339041600,0.44319999999999998],[1339128000,0.43690000000000001],[1339214400,0.43880000000000002],[1339300800,0.43880000000000002],[1339387200,0.43880000000000002],[1339473600,0.44400000000000001],[1339560000,0.44479999999999997],[1339646400,0.44700000000000001],[1339732800,0.4501],[1339819200,0.44750000000000001],[1339905600,0.44750000000000001],[1339992000,0.44750000000000001],[1340078400,0.44650000000000001],[1340164800,0.44059999999999999],[1340251200,0.44080000000000003],[1340337600,0.44500000000000001],[1340424000,0.44369999999999998],[1340510400,0.44369999999999998],[1340596800,0.44369999999999998],[1340683200,0.4476],[1340769600,0.4461],[1340856000,0.44529999999999997],[1340942400,0.4486],[1341028800,0.44290000000000002],[1341115200,0.44290000000000002],[1341201600,0.44290000000000002],[1341288000,0.40389999999999998],[1341374400,0.4002],[1341460800,0.4002],[1341547200,0.39960000000000001],[1341633600,0.40389999999999998],[1341720000,0.40389999999999998],[1341806400,0.40389999999999998],[1341892800,0.40500000000000003],[1341979200,0.40629999999999999],[1342065600,0.40410000000000001],[1342152000,0.4017],[1342238400,0.40139999999999998],[1342324800,0.40139999999999998],[1342411200,0.40139999999999998],[1342497600,0.40310000000000001],[1342584000,0.4042],[1342670400,0.40579999999999999],[1342756800,0.39810000000000001],[1342843200,0.40089999999999998],[1342929600,0.40089999999999998],[1343016000,0.40089999999999998],[1343102400,0.40589999999999998],[1343188800,0.40100000000000002],[1343275200,0.40970000000000001],[1343361600,0.41439999999999999],[1343448000,0.41589999999999999],[1343534400,0.41589999999999999],[1343620800,0.41589999999999999],[1343707200,0.41920000000000002],[1343793600,0.42730000000000001],[1343880000,0.42509999999999998],[1343966400,0.42809999999999998],[1344052800,0.4209],[1344139200,0.4209],[1344225600,0.4209],[1344312000,0.42080000000000001],[1344398400,0.41720000000000002],[1344484800,0.41610000000000003],[1344571200,0.41410000000000002],[1344657600,0.41570000000000001],[1344744000,0.41570000000000001],[1344830400,0.41570000000000001],[1344916800,0.41560000000000002],[1345003200,0.41349999999999998],[1345089600,0.41089999999999999],[1345176000,0.40849999999999997],[1345262400,0.40710000000000002],[1345348800,0.40710000000000002],[1345435200,0.40710000000000002],[1345521600,0.4047],[1345608000,0.4027],[1345694400,0.40289999999999998],[1345780800,0.40589999999999998],[1345867200,0.40710000000000002],[1345953600,0.40710000000000002],[1346040000,0.40710000000000002],[1346126400,0.40639999999999998],[1346212800,0.40429999999999999],[1346299200,0.40579999999999999],[1346385600,0.40689999999999998],[1346472000,0.40410000000000001],[1346558400,0.40410000000000001],[1346644800,0.40410000000000001],[1346731200,0.40410000000000001],[1346817600,0.40679999999999999],[1346904000,0.4083],[1346990400,0.40649999999999997],[1347076800,0.40479999999999999],[1347163200,0.40479999999999999],[1347249600,0.40479999999999999],[1347336000,0.40789999999999998],[1347422400,0.40889999999999999],[1347508800,0.40960000000000002],[1347595200,0.4083],[1347681600,0.3987],[1347768000,0.3987],[1347854400,0.3987],[1347940800,0.40229999999999999],[1348027200,0.40360000000000001],[1348113600,0.40450000000000003],[1348200000,0.40699999999999997],[1348286400,0.40849999999999997],[1348372800,0.40849999999999997],[1348459200,0.40849999999999997],[1348545600,0.41070000000000001],[1348632000,0.41160000000000002],[1348718400,0.41389999999999999],[1348804800,0.40989999999999999],[1348891200,0.4078],[1348977600,0.4078],[1349064000,0.4078],[1349150400,0.40600000000000003],[1349236800,0.40639999999999998],[1349323200,0.40910000000000002],[1349409600,0.40810000000000002],[1349496000,0.40670000000000001],[1349582400,0.40670000000000001],[1349668800,0.40670000000000001],[1349755200,0.40539999999999998],[1349841600,0.40300000000000002],[1349928000,0.40360000000000001],[1350014400,0.39629999999999999],[1350100800,0.38990000000000002],[1350187200,0.38990000000000002],[1350273600,0.38990000000000002],[1350360000,null],[1350532800,0.38279999999999997],[1350619200,0.38569999999999999],[1350705600,0.38400000000000001],[1350792000,0.38400000000000001],[1350878400,0.38400000000000001],[1350964800,0.38300000000000001],[1351051200,0.3856],[1351137600,0.3836],[1351224000,null],[1351310400,0.3821],[1351396800,0.3821],[1351483200,0.3821],[1351569600,0.3821],[1351656000,0.3821],[1351742400,null],[1351828800,0.38240000000000002],[1351915200,0.38400000000000001],[1352001600,0.38400000000000001],[1352091600,0.38400000000000001],[1352178000,null],[1352955600,0.38779999999999998],[1353042000,null],[1356584400,0.36940000000000001],[1356670800,null],[1357189200,0.37380000000000002],[1357275600,0.37480000000000002],[1357362000,0.375],[1357448400,0.375],[1357534800,0.375],[1357621200,0.37769999999999998],[1357707600,0.37240000000000001],[1357794000,null],[1359781200,0.36620000000000003],[1359867600,0.36620000000000003],[1359954000,0.36620000000000003],[1360040400,0.36749999999999999],[1360126800,0.36549999999999999],[1360213200,null],[1360731600,0.3664],[1360818000,null],[1362459600,0.36940000000000001],[1362546000,0.36980000000000002],[1362632400,null],[1362805200,0.36809999999999998],[1362891600,0.36809999999999998],[1362974400,0.36809999999999998],[1363060800,0.3664],[1363147200,null],[1365134400,0.37390000000000001],[1365220800,0.37669999999999998],[1365307200,0.37669999999999998],[1365393600,0.37669999999999998],[1365480000,0.375],[1365566400,0.37469999999999998],[1365652800,0.37409999999999999],[1365739200,0.37640000000000001],[1365825600,0.37719999999999998],[1365912000,0.37719999999999998],[1365998400,0.37719999999999998],[1366084800,0.379],[1366171200,0.374],[1366257600,0.37669999999999998],[1366344000,0.3785],[1366430400,0.38019999999999998],[1366516800,0.38019999999999998],[1366603200,0.38019999999999998],[1366689600,0.3836],[1366776000,0.38269999999999998],[1366862400,0.36549999999999999],[1366948800,0.36630000000000001],[1367035200,0.36420000000000002],[1367121600,0.36420000000000002],[1367208000,0.36420000000000002],[1367294400,null],[1367467200,0.36859999999999998],[1367553600,0.36559999999999998],[1367640000,null],[1368072000,0.36199999999999999],[1368158400,null],[1372824000,0.39850000000000002],[1372910400,0.39939999999999998],[1372996800,0.39939999999999998],[1373083200,0.39779999999999999],[1373169600,0.39779999999999999],[1373256000,0.39779999999999999],[1373342400,0.39750000000000002],[1373428800,null],[1404273600,0.3977],[1404360000,0.39889999999999998],[1404446400,0.39889999999999998],[1404532800,0.39889999999999998],[1404619200,0.39889999999999998],[1404705600,0.39889999999999998],[1404792000,0.40229999999999999],[1404878400,0.40439999999999998],[1404964800,0.40389999999999998],[1405051200,0.40600000000000003],[1405137600,0.40610000000000002],[1405224000,0.40610000000000002],[1405310400,0.40610000000000002],[1405396800,0.40539999999999998],[1405483200,0.41020000000000001],[1405569600,0.4103],[1405656000,0.40960000000000002],[1405742400,0.4078],[1405828800,0.4078],[1405915200,0.4078],[1406001600,0.40600000000000003],[1406088000,0.40389999999999998],[1406174400,0.4032],[1406260800,0.3992],[1406347200,0.4007],[1406433600,0.4007],[1406520000,0.4007],[1406606400,0.40200000000000002],[1406692800,0.4148],[1406779200,0.41299999999999998],[1406865600,0.41099999999999998],[1406952000,0.40960000000000002],[1407038400,0.40960000000000002],[1407124800,0.40960000000000002],[1407211200,0.40789999999999998],[1407297600,0.40799999999999997],[1407384000,0.40179999999999999],[1407470400,0.3997],[1407556800,null],[1407816000,0.39710000000000001],[1407902400,0.39929999999999999],[1407988800,null],[1413259200,0.4047],[1413345600,0.40550000000000003],[1413432000,0.41020000000000001],[1413518400,0.40760000000000002],[1413604800,0.40629999999999999],[1413691200,0.40629999999999999],[1413777600,0.40629999999999999],[1413864000,0.40649999999999997],[1413950400,0.4032],[1414036800,0.40439999999999998],[1414123200,null],[1414468800,0.39200000000000002],[1414555200,0.39000000000000001],[1414641600,null],[1416027600,0.39600000000000002],[1416114000,0.39600000000000002],[1416200400,0.39600000000000002],[1416286800,0.39550000000000002],[1416373200,null],[1423026000,0.38009999999999999],[1423112400,0.38140000000000002],[1423198800,0.37919999999999998],[1423285200,0.38350000000000001],[1423371600,0.38350000000000001],[1423458000,0.38350000000000001],[1423544400,0.38240000000000002],[1423630800,0.38059999999999999],[1423717200,null],[1423803600,0.37369999999999998],[1423890000,0.37290000000000001],[1423976400,0.37290000000000001],[1424062800,0.37290000000000001],[1424149200,0.37290000000000001],[1424235600,0.37269999999999998],[1424322000,0.371],[1424408400,null],[1429934400,0.36980000000000002],[1430020800,0.36980000000000002],[1430107200,0.36980000000000002],[1430193600,0.37190000000000001],[1430280000,0.37790000000000001],[1430366400,0.37869999999999998],[1430452800,0.38140000000000002],[1430539200,null],[1430798400,0.37519999999999998],[1430884800,null],[1432008000,0.374],[1432094400,null],[1432180800,0.37219999999999998],[1432267200,0.37630000000000002],[1432353600,0.37380000000000002],[1432440000,0.37380000000000002],[1432526400,0.37380000000000002],[1432612800,0.37380000000000002],[1432699200,0.37709999999999999],[1432785600,0.37690000000000001],[1432872000,0.37530000000000002],[1432958400,0.37409999999999999],[1433044800,0.37409999999999999],[1433131200,0.37409999999999999],[1433217600,0.37190000000000001],[1433304000,0.37269999999999998],[1433390400,0.37890000000000001],[1433476800,0.38550000000000001],[1433563200,0.37890000000000001],[1433649600,0.37890000000000001],[1433736000,0.37890000000000001],[1433822400,0.38129999999999997],[1433908800,0.38019999999999998],[1433995200,0.37769999999999998],[1434081600,0.37830000000000003],[1434168000,0.37890000000000001],[1434254400,0.37890000000000001],[1434340800,0.37890000000000001],[1434427200,0.37790000000000001],[1434513600,0.37830000000000003],[1434600000,0.37909999999999999],[1434686400,0.37840000000000001],[1434772800,0.38030000000000003],[1434859200,0.38030000000000003],[1434945600,0.38030000000000003],[1435032000,0.37840000000000001],[1435118400,0.38740000000000002],[1435204800,0.38929999999999998],[1435291200,0.39450000000000002],[1435377600,0.39419999999999999],[1435464000,0.39419999999999999],[1435550400,0.39419999999999999],[1435636800,0.3972],[1435723200,0.39379999999999998],[1435809600,0.39750000000000002],[1435896000,0.3992],[1435982400,0.3992],[1436068800,0.3992],[1436155200,0.3992],[1436241600,0.39950000000000002],[1436328000,0.3987],[1436414400,null],[1451970000,0.40210000000000001],[1452056400,0.40450000000000003],[1452142800,0.40970000000000001],[1452229200,0.4138],[1452315600,0.41849999999999998],[1452402000,0.41849999999999998],[1452488400,0.41849999999999998],[1452574800,0.42209999999999998],[1452661200,0.41899999999999998],[1452747600,0.42730000000000001],[1452834000,0.4279],[1452920400,0.43480000000000002],[1453006800,0.43480000000000002],[1453093200,0.43480000000000002],[1453179600,0.43480000000000002],[1453266000,0.44090000000000001],[1453352400,0.4385],[1453438800,0.44280000000000003],[1453525200,0.44350000000000001],[1453611600,0.44350000000000001],[1453698000,0.44350000000000001],[1453784400,0.4481],[1453870800,0.4461],[1453957200,0.45040000000000002],[1454043600,0.44979999999999998],[1454130000,0.44619999999999999],[1454216400,0.44619999999999999],[1454302800,0.44619999999999999],[1454389200,0.44740000000000002],[1454475600,0.45429999999999998],[1454562000,0.45960000000000001],[1454648400,0.45590000000000003],[1454734800,0.46660000000000001],[1454821200,0.46660000000000001],[1454907600,0.46660000000000001],[1454994000,0.47299999999999998],[1455080400,0.4677],[1455166800,0.46629999999999999],[1455253200,0.46870000000000001],[1455339600,0.46279999999999999],[1455426000,0.46279999999999999],[1455512400,0.46279999999999999],[1455598800,0.46279999999999999],[1455685200,0.4572],[1455771600,0.45040000000000002],[1455858000,0.45529999999999998],[1455944400,0.45100000000000001],[1456030800,0.45100000000000001],[1456117200,0.45100000000000001],[1456203600,0.44840000000000002],[1456290000,0.45300000000000001],[1456376400,0.45550000000000002],[1456462800,0.4541],[1456549200,0.45240000000000002],[1456635600,0.45240000000000002],[1456722000,0.45240000000000002],[1456808400,0.45350000000000001],[1456894800,0.4496],[1456981200,0.45179999999999998],[1457067600,0.45329999999999998],[1457154000,0.45050000000000001],[1457240400,0.45050000000000001],[1457326800,0.45050000000000001],[1457413200,0.45129999999999998],[1457499600,0.45479999999999998],[1457586000,0.45190000000000002],[1457672400,0.45569999999999999],[1457758800,0.44990000000000002],[1457845200,0.44990000000000002],[1457928000,0.44990000000000002],[1458014400,0.4501],[1458100800,0.45319999999999999],[1458187200,0.4536],[1458273600,0.4536],[1458360000,0.4451],[1458446400,0.4451],[1458532800,0.4451],[1458619200,0.4476],[1458705600,0.44550000000000001],[1458792000,0.44790000000000002],[1458878400,0.45179999999999998],[1458964800,0.45179999999999998],[1459051200,0.45179999999999998],[1459137600,0.45179999999999998],[1459224000,0.45390000000000003],[1459310400,0.45529999999999998],[1459396800,0.45200000000000001],[1459483200,0.45090000000000002],[1459569600,0.44779999999999998],[1459656000,0.44779999999999998],[1459742400,0.44779999999999998],[1459828800,0.45269999999999999],[1459915200,0.4536],[1460001600,0.44769999999999999],[1460088000,0.45250000000000001],[1460174400,0.44940000000000002],[1460260800,0.44940000000000002],[1460347200,0.44940000000000002],[1460433600,0.4491],[1460520000,0.44790000000000002],[1460606400,0.439],[1460692800,0.44080000000000003],[1460779200,0.44209999999999999],[1460865600,0.44209999999999999],[1460952000,0.44209999999999999],[1461038400,0.44119999999999998],[1461124800,0.442],[1461211200,0.43919999999999998],[1461297600,0.43269999999999997],[1461384000,0.4345],[1461470400,0.4345],[1461556800,0.4345],[1461643200,0.43669999999999998],[1461729600,0.43409999999999999],[1461816000,0.43919999999999998],[1461902400,0.44290000000000002],[1461988800,0.44750000000000001],[1462075200,0.44750000000000001],[1462161600,0.44750000000000001],[1462248000,0.44829999999999998],[1462334400,0.45019999999999999],[1462420800,0.45350000000000001],[1462507200,0.45190000000000002],[1462593600,0.4531],[1462680000,0.4531],[1462766400,0.4531],[1462852800,0.45240000000000002],[1462939200,0.4516],[1463025600,0.4541],[1463112000,0.45779999999999998],[1463198400,0.45729999999999998],[1463284800,0.45729999999999998],[1463371200,0.45729999999999998],[1463457600,0.45419999999999999],[1463544000,0.45679999999999998],[1463630400,0.44919999999999999],[1463716800,0.45100000000000001],[1463803200,0.44940000000000002],[1463889600,0.44940000000000002],[1463976000,0.44940000000000002],[1464062400,0.44819999999999999],[1464148800,0.4446],[1464235200,0.44230000000000003],[1464321600,0.4446],[1464408000,0.44479999999999997],[1464494400,0.44479999999999997],[1464580800,0.44479999999999997],[1464667200,0.44479999999999997],[1464753600,0.44779999999999998],[1464840000,0.443],[1464926400,0.44319999999999998],[1465012800,0.44800000000000001],[1465099200,0.44800000000000001],[1465185600,0.44800000000000001],[1465272000,0.4466],[1465358400,0.45040000000000002],[1465444800,0.44969999999999999],[1465531200,0.45300000000000001],[1465617600,0.45879999999999999],[1465704000,0.45879999999999999],[1465790400,0.45879999999999999],[1465876800,0.46079999999999999],[1465963200,0.46389999999999998],[1466049600,0.46400000000000002],[1466136000,0.46429999999999999],[1466222400,0.4672],[1466308800,0.4672],[1466395200,0.4672],[1466481600,0.46489999999999998],[1466568000,0.46710000000000002],[1466654400,0.4713],[1466740800,0.47160000000000002],[1466827200,0.48409999999999997],[1466913600,0.48409999999999997],[1467000000,0.48409999999999997],[1467086400,0.49819999999999998],[1467172800,0.49049999999999999],[1467259200,0.48880000000000001],[1467345600,0.48930000000000001],[1467432000,0.40039999999999998],[1467518400,0.40039999999999998],[1467604800,0.40039999999999998],[1467691200,0.40039999999999998],[1467777600,0.4022],[1467864000,0.40179999999999999],[1467950400,null],[1499140800,0.40029999999999999],[1499227200,0.40029999999999999],[1499313600,0.40050000000000002],[1499400000,0.3997],[1499486400,null],[1501128000,0.40089999999999998],[1501214400,0.41620000000000001],[1501300800,0.41149999999999998],[1501387200,0.41149999999999998],[1501473600,0.41149999999999998],[1501560000,0.4103],[1501646400,0.40899999999999997],[1501732800,0.40260000000000001],[1501819200,0.40300000000000002],[1501905600,0.4042],[1501992000,0.4042],[1502078400,0.4042],[1502164800,0.40450000000000003],[1502251200,0.40339999999999998],[1502337600,0.40289999999999998],[1502424000,0.40589999999999998],[1502510400,0.40439999999999998],[1502596800,0.40439999999999998],[1502683200,0.40439999999999998],[1502769600,0.40500000000000003],[1502856000,0.40239999999999998],[1502942400,0.40250000000000002],[1503028800,0.40150000000000002],[1503115200,0.4007],[1503201600,0.4007],[1503288000,0.4007],[1503374400,0.40189999999999998],[1503460800,0.4032],[1503547200,0.40389999999999998],[1503633600,0.40179999999999999],[1503720000,0.40450000000000003],[1503806400,0.40450000000000003],[1503892800,0.40450000000000003],[1503979200,0.40360000000000001],[1504065600,0.40210000000000001],[1504152000,0.3982],[1504238400,0.39369999999999999],[1504324800,0.39250000000000002],[1504411200,0.39250000000000002],[1504497600,0.39250000000000002],[1504584000,0.39250000000000002],[1504670400,0.39090000000000003],[1504756800,null],[1505966400,0.39600000000000002],[1506052800,0.39489999999999997],[1506139200,0.39779999999999999],[1506225600,0.39779999999999999],[1506312000,0.39779999999999999],[1506398400,0.40300000000000002],[1506484800,0.39939999999999998],[1506571200,0.3997],[1506657600,0.40210000000000001],[1506744000,0.40239999999999998],[1506830400,0.40239999999999998],[1506916800,0.40239999999999998],[1507003200,0.39960000000000001],[1507089600,0.4022],[1507176000,0.40210000000000001],[1507262400,0.40089999999999998],[1507348800,0.39710000000000001],[1507435200,0.39710000000000001],[1507521600,0.39710000000000001],[1507608000,0.39510000000000001],[1507694400,0.39560000000000001],[1507780800,0.39219999999999999],[1507867200,null],[1518066000,0.36680000000000001],[1518152400,0.36680000000000001],[1518238800,0.36670000000000003],[1518325200,0.36670000000000003],[1518411600,0.36670000000000003],[1518498000,0.3654],[1518584400,0.36659999999999998],[1518670800,0.36099999999999999],[1518757200,0.36299999999999999],[1518843600,0.36420000000000002],[1518930000,0.36420000000000002],[1519016400,0.36420000000000002],[1519102800,0.36420000000000002],[1519189200,0.36380000000000001],[1519275600,0.36180000000000001],[1519362000,0.36309999999999998],[1519448400,0.36049999999999999],[1519534800,0.36049999999999999],[1519621200,0.36049999999999999],[1519707600,0.36249999999999999],[1519794000,0.36130000000000001],[1519880400,0.36070000000000002],[1519966800,0.36270000000000002],[1520053200,0.36530000000000001],[1520139600,0.36530000000000001],[1520226000,0.36530000000000001],[1520312400,0.3654],[1520398800,0.36720000000000003],[1520485200,0.36809999999999998],[1520571600,0.36859999999999998],[1520658000,0.36280000000000001],[1520744400,0.36280000000000001],[1520827200,0.36280000000000001],[1520913600,0.36670000000000003],[1521000000,0.36919999999999997],[1521086400,0.36840000000000001],[1521172800,0.36840000000000001],[1521259200,null],[1521518400,0.36809999999999998],[1521604800,0.36570000000000003],[1521691200,null],[1522296000,0.36909999999999998],[1522382400,null],[1522728000,0.36780000000000002],[1522814400,null],[1530590400,0.3987],[1530676800,0.40699999999999997],[1530763200,0.40699999999999997],[1530849600,0.40200000000000002],[1530936000,0.39979999999999999],[1531022400,0.39979999999999999],[1531108800,0.39979999999999999],[1531195200,null],[1536811200,0.39529999999999998],[1536897600,null],[1538712000,0.39960000000000001],[1538798400,0.39989999999999998],[1538884800,0.39989999999999998],[1538971200,0.39989999999999998],[1539057600,0.40060000000000001],[1539144000,0.40010000000000001],[1539230400,0.40389999999999998],[1539316800,0.39929999999999999],[1539403200,0.40139999999999998],[1539489600,0.40139999999999998],[1539576000,0.40139999999999998],[1539662400,0.4042],[1539748800,null],[1540008000,0.40739999999999998],[1540094400,0.40739999999999998],[1540180800,0.40739999999999998],[1540267200,0.40670000000000001],[1540353600,0.4118],[1540440000,null],[1543899600,0.3881],[1543986000,0.38769999999999999],[1544072400,0.38769999999999999],[1544158800,0.38540000000000002],[1544245200,0.38890000000000002],[1544331600,0.38890000000000002],[1544418000,0.38890000000000002],[1544504400,0.38529999999999998],[1544590800,null],[1544677200,0.3866],[1544763600,null],[1544850000,0.39369999999999999],[1544936400,0.39369999999999999],[1545022800,0.39369999999999999],[1545109200,0.3962],[1545195600,0.39419999999999999],[1545282000,0.4002],[1545368400,0.38990000000000002],[1545454800,0.3921],[1545541200,0.3921],[1545627600,0.3921],[1545714000,0.38990000000000002],[1545800400,0.38990000000000002],[1545886800,null],[1546491600,0.39379999999999998],[1546578000,0.4032],[1546664400,0.40029999999999999],[1546750800,0.40029999999999999],[1546837200,0.40029999999999999],[1546923600,0.40620000000000001],[1547010000,0.40839999999999999],[1547096400,0.39839999999999998],[1547182800,0.40079999999999999],[1547269200,0.40600000000000003],[1547355600,0.40600000000000003],[1547442000,0.40600000000000003],[1547528400,0.40489999999999998],[1547614800,0.40200000000000002],[1547701200,0.4012],[1547787600,0.39929999999999999],[1547874000,0.39879999999999999],[1547960400,0.39879999999999999],[1548046800,0.39879999999999999],[1548133200,0.39879999999999999],[1548219600,0.39889999999999998],[1548306000,0.40150000000000002],[1548392400,0.39789999999999998],[1548478800,0.39550000000000002],[1548565200,0.39550000000000002],[1548651600,0.39550000000000002],[1548738000,0.3982],[1548824400,0.39839999999999998],[1548910800,null],[1558152000,0.3901],[1558238400,0.3901],[1558324800,0.3901],[1558411200,0.39800000000000002],[1558497600,0.3977],[1558584000,0.39900000000000002],[1558670400,0.4012],[1558756800,0.40260000000000001],[1558843200,0.40260000000000001],[1558929600,0.40260000000000001],[1559016000,0.40260000000000001],[1559102400,0.40300000000000002],[1559188800,0.40450000000000003],[1559275200,0.40289999999999998],[1559361600,0.39200000000000002],[1559448000,0.39200000000000002],[1559534400,0.39200000000000002],[1559620800,0.39800000000000002],[1559707200,0.39460000000000001],[1559793600,0.39500000000000002],[1559880000,0.39760000000000001],[1559966400,0.39839999999999998],[1560052800,0.39839999999999998],[1560139200,0.39839999999999998],[1560225600,0.38990000000000002],[1560312000,0.3916],[1560398400,0.39419999999999999],[1560484800,0.39329999999999998],[1560571200,0.3947],[1560657600,0.3947],[1560744000,0.3947],[1560830400,0.39450000000000002],[1560916800,0.39150000000000001],[1561003200,0.39019999999999999],[1561089600,0.3876],[1561176000,0.38729999999999998],[1561262400,0.38729999999999998],[1561348800,0.38729999999999998],[1561435200,0.38929999999999998],[1561521600,0.3916],[1561608000,0.39069999999999999],[1561694400,0.39529999999999998],[1561780800,0.40029999999999999],[1561867200,0.40029999999999999],[1561953600,0.40029999999999999],[1562040000,null],[1562385600,0.40229999999999999],[1562472000,0.40229999999999999],[1562558400,0.40229999999999999],[1562644800,0.40460000000000002],[1562731200,0.4022],[1562817600,0.40350000000000003],[1562904000,null],[1562990400,0.39900000000000002],[1563076800,0.39900000000000002],[1563163200,0.39900000000000002],[1563249600,0.39879999999999999],[1563336000,0.3987],[1563422400,null],[1564113600,0.40139999999999998],[1564200000,null],[1564459200,0.4032],[1564545600,0.40229999999999999],[1564632000,0.40539999999999998],[1564718400,0.40960000000000002],[1564804800,0.41370000000000001],[1564891200,0.41370000000000001],[1564977600,0.41370000000000001],[1565064000,0.41810000000000003],[1565150400,0.4194],[1565236800,0.42109999999999997],[1565323200,0.41949999999999998],[1565409600,0.4224],[1565496000,0.4224],[1565582400,0.4224],[1565668800,0.42599999999999999],[1565755200,0.42399999999999999],[1565841600,0.42649999999999999],[1565928000,0.4304],[1566014400,0.43190000000000001],[1566100800,0.43190000000000001],[1566187200,0.43190000000000001],[1566273600,0.43159999999999998],[1566360000,0.4304],[1566446400,0.42799999999999999],[1566532800,0.43059999999999998],[1566619200,0.4355],[1566705600,0.4355],[1566792000,0.4355],[1566878400,0.43269999999999997],[1566964800,0.43070000000000003],[1567051200,0.43030000000000002],[1567137600,0.4274],[1567224000,0.42730000000000001],[1567310400,0.42730000000000001],[1567396800,0.42730000000000001],[1567483200,0.42730000000000001],[1567569600,0.43219999999999997],[1567656000,0.43180000000000002],[1567742400,0.4279],[1567828800,0.43159999999999998],[1567915200,0.43159999999999998],[1568001600,0.43159999999999998],[1568088000,0.43559999999999999],[1568174400,0.44350000000000001],[1568260800,0.45369999999999999],[1568347200,0.44969999999999999],[1568433600,0.44409999999999999],[1568520000,0.44409999999999999],[1568606400,0.44409999999999999],[1568692800,0.439],[1568779200,0.4365],[1568865600,0.43219999999999997],[1568952000,0.43640000000000001],[1569038400,0.44719999999999999],[1569124800,0.44719999999999999],[1569211200,0.44719999999999999],[1569297600,0.44330000000000003],[1569384000,0.44479999999999997],[1569470400,0.44209999999999999],[1569556800,0.44350000000000001],[1569643200,0.44640000000000002],[1569729600,0.44640000000000002],[1569816000,0.44640000000000002],[1569902400,0.44850000000000001],[1569988800,0.44900000000000001],[1570075200,0.45379999999999998],[1570161600,0.4516],[1570248000,0.4496],[1570334400,0.4496],[1570420800,0.4496],[1570507200,0.45279999999999998],[1570593600,0.4577],[1570680000,0.4551],[1570766400,0.45660000000000001],[1570852800,0.4531],[1570939200,0.4531],[1571025600,0.4531],[1571112000,0.4521],[1571198400,0.45269999999999999],[1571284800,0.45219999999999999],[1571371200,0.45150000000000001],[1571457600,0.46179999999999999],[1571544000,0.46179999999999999],[1571630400,0.46179999999999999],[1571716800,0.45619999999999999],[1571803200,0.45379999999999998],[1571889600,0.44879999999999998],[1571976000,0.43769999999999998],[1572062400,0.43559999999999999],[1572148800,0.43559999999999999],[1572235200,0.43559999999999999],[1572321600,0.45079999999999998],[1572408000,0.44600000000000001],[1572494400,0.44640000000000002],[1572580800,0.45140000000000002],[1572667200,0.45269999999999999],[1572753600,0.45269999999999999],[1572843600,0.45269999999999999],[1572930000,0.4501],[1573016400,0.45300000000000001],[1573102800,0.45340000000000003],[1573189200,0.45419999999999999],[1573275600,0.4521],[1573362000,0.4521],[1573448400,0.4521],[1573534800,0.45290000000000002],[1573621200,0.4506],[1573707600,0.4516],[1573794000,0.44990000000000002],[1573880400,0.45140000000000002],[1573966800,0.45140000000000002],[1574053200,0.45140000000000002],[1574139600,0.45319999999999999],[1574226000,0.43619999999999998],[1574312400,0.42809999999999998],[1574398800,0.43290000000000001],[1574485200,0.43330000000000002],[1574571600,0.43330000000000002],[1574658000,0.43330000000000002],[1574744400,0.42380000000000001],[1574830800,0.42549999999999999],[1574917200,0.4274],[1575003600,0.4274],[1575090000,0.42649999999999999],[1575176400,0.42649999999999999],[1575262800,0.42649999999999999],[1575349200,0.42959999999999998],[1575435600,0.43569999999999998],[1575522000,0.4385],[1575608400,0.4385],[1575694800,0.43390000000000001],[1575781200,0.43390000000000001],[1575867600,0.43390000000000001],[1575954000,0.43309999999999998],[1576040400,0.43359999999999999],[1576126800,0.43319999999999997],[1576213200,0.43070000000000003],[1576299600,0.4304],[1576386000,0.4304],[1576472400,0.4304],[1576558800,0.43140000000000001],[1576645200,0.42970000000000003],[1576731600,0.43269999999999997],[1576818000,0.43269999999999997],[1576904400,0.43319999999999997],[1576990800,0.43319999999999997],[1577077200,0.43319999999999997],[1577163600,0.43180000000000002],[1577250000,0.43080000000000002],[1577336400,0.43080000000000002],[1577422800,0.43180000000000002],[1577509200,0.433],[1577595600,0.433],[1577682000,0.433],[1577768400,0.43359999999999999],[1577854800,0.43280000000000002],[1577941200,0.43280000000000002],[1578027600,0.42709999999999998],[1578114000,0.43259999999999998],[1578200400,0.43259999999999998],[1578286800,0.43259999999999998],[1578373200,0.43209999999999998],[1578459600,0.43490000000000001],[1578546000,0.43419999999999997],[1578632400,0.43109999999999998],[1578718800,0.4299],[1578805200,0.4299],[1578891600,0.4299],[1578978000,0.4229],[1579064400,0.42249999999999999],[1579150800,0.42030000000000001],[1579237200,0.41880000000000001],[1579323600,0.42080000000000001],[1579410000,0.42080000000000001],[1579496400,0.42080000000000001],[1579582800,0.42080000000000001],[1579669200,0.4244],[1579755600,0.42949999999999999],[1579842000,0.42399999999999999],[1579928400,0.42620000000000002],[1580014800,0.42620000000000002],[1580101200,0.42620000000000002],[1580187600,0.43059999999999998],[1580274000,0.43080000000000002],[1580360400,0.41539999999999999],[1580446800,0.41899999999999998],[1580533200,0.42949999999999999],[1580619600,0.42949999999999999],[1580706000,0.42949999999999999],[1580792400,0.41810000000000003],[1580878800,0.41920000000000002],[1580965200,0.41399999999999998],[1581051600,0.41920000000000002],[1581138000,0.42309999999999998],[1581224400,0.42309999999999998],[1581310800,0.42309999999999998],[1581397200,0.41959999999999997],[1581483600,0.4168],[1581570000,0.41249999999999998],[1581656400,0.41620000000000001],[1581742800,0.41570000000000001],[1581829200,0.41570000000000001],[1581915600,0.41570000000000001],[1582002000,0.41570000000000001],[1582088400,0.41909999999999997],[1582174800,0.41839999999999999],[1582261200,0.4219],[1582347600,0.42459999999999998],[1582434000,0.42459999999999998],[1582520400,0.42459999999999998],[1582606800,0.4335],[1582693200,0.43769999999999998],[1582779600,0.43580000000000002],[1582866000,0.43809999999999999],[1582952400,0.43609999999999999],[1583038800,0.43609999999999999],[1583125200,0.43609999999999999],[1583211600,0.44140000000000001],[1583298000,0.44280000000000003],[1583384400,0.44690000000000002],[1583470800,0.45019999999999999],[1583557200,0.45429999999999998],[1583643600,0.45429999999999998],[1583726400,0.45429999999999998],[1583812800,0.46050000000000002],[1583899200,0.45340000000000003],[1583985600,0.45850000000000002],[1584072000,0.46160000000000001],[1584158400,0.46310000000000001],[1584244800,0.46310000000000001],[1584331200,0.46310000000000001],[1584417600,0.48309999999999997],[1584504000,0.4839],[1584590400,0.49480000000000002],[1584676800,0.4677],[1584763200,0.4471],[1584849600,0.4471],[1584936000,0.4471],[1585022400,0.43259999999999998],[1585108800,0.41499999999999998],[1585195200,0.41510000000000002],[1585281600,0.41739999999999999],[1585368000,0.42230000000000001],[1585454400,0.42230000000000001],[1585540800,0.42230000000000001],[1585627200,0.41349999999999998],[1585713600,0.4042],[1585800000,0.40649999999999997],[1585886400,0.40460000000000002],[1585972800,0.39169999999999999],[1586059200,0.39169999999999999],[1586145600,0.39169999999999999],[1586232000,0.39439999999999997],[1586318400,0.40400000000000003],[1586404800,0.39639999999999997],[1586491200,0.40400000000000003],[1586577600,0.40400000000000003],[1586664000,0.40400000000000003],[1586750400,0.40400000000000003],[1586836800,0.4002],[1586923200,0.40089999999999998],[1587009600,0.39629999999999999],[1587096000,0.39410000000000001],[1587182400,0.39689999999999998],[1587268800,0.39689999999999998],[1587355200,0.39689999999999998],[1587441600,0.40000000000000002],[1587528000,0.39829999999999999],[1587614400,0.38529999999999998],[1587700800,0.38650000000000001],[1587787200,0.38319999999999999],[1587873600,0.38319999999999999],[1587960000,0.38319999999999999],[1588046400,0.38840000000000002],[1588132800,0.39119999999999999],[1588219200,0.39150000000000001],[1588305600,0.38450000000000001],[1588392000,0.38829999999999998],[1588478400,0.38829999999999998],[1588564800,0.38829999999999998],[1588651200,0.38369999999999999],[1588737600,0.38229999999999997],[1588824000,0.37180000000000002],[1588910400,null],[1588996800,0.37419999999999998],[1589083200,0.37419999999999998],[1589169600,0.37419999999999998],[1589256000,0.36849999999999999],[1589342400,0.37040000000000001],[1589428800,0.3659],[1589515200,0.36680000000000001],[1589601600,null],[1589860800,0.36770000000000003],[1589947200,0.36649999999999999],[1590033600,0.36880000000000002],[1590120000,0.37419999999999998],[1590206400,0.37509999999999999],[1590292800,0.37509999999999999],[1590379200,0.37509999999999999],[1590465600,0.37509999999999999],[1590552000,0.38179999999999997],[1590638400,0.38769999999999999],[1590724800,0.37980000000000003],[1590811200,0.374],[1590897600,0.374],[1590984000,0.374],[1591070400,0.37569999999999998],[1591156800,0.37290000000000001],[1591243200,0.37369999999999998],[1591329600,0.37669999999999998],[1591416000,0.37880000000000003],[1591502400,0.37880000000000003],[1591588800,0.37880000000000003],[1591675200,0.38069999999999998],[1591761600,0.37690000000000001],[1591848000,0.37440000000000001],[1591934400,0.37380000000000002],[1592020800,0.37330000000000002],[1592107200,0.37330000000000002],[1592193600,0.37330000000000002],[1592280000,0.37040000000000001],[1592366400,0.36509999999999998],[1592452800,0.36030000000000001],[1592539200,0.36159999999999998],[1592625600,0.36230000000000001],[1592712000,0.36230000000000001],[1592798400,0.36230000000000001],[1592884800,0.35920000000000002],[1592971200,0.35949999999999999],[1593057600,0.35720000000000002],[1593144000,0.3569],[1593230400,0.35799999999999998],[1593316800,0.35799999999999998],[1593403200,0.35799999999999998],[1593489600,0.36180000000000001],[1593576000,0.35980000000000001],[1593662400,0.39539999999999997],[1593748800,0.39489999999999997],[1593835200,0.39489999999999997],[1593921600,0.39489999999999997],[1594008000,0.39489999999999997],[1594094400,0.39510000000000001],[1594180800,0.39779999999999999],[1594267200,0.3977],[1594353600,0.39629999999999999],[1594440000,0.39839999999999998],[1594526400,0.39839999999999998],[1594612800,0.39839999999999998],[1594699200,0.39429999999999998],[1594785600,0.39179999999999998],[1594872000,null],[1594958400,0.39460000000000001],[1595044800,0.3931],[1595131200,0.3931],[1595217600,0.3931],[1595304000,null],[1625198400,0.40060000000000001],[1625284800,0.40010000000000001],[1625371200,0.40010000000000001],[1625457600,0.40010000000000001],[1625544000,0.40010000000000001],[1625630400,0.3992],[1625716800,0.39629999999999999],[1625803200,0.39579999999999999],[1625889600,0.39579999999999999],[1625976000,0.39579999999999999],[1626062400,0.39579999999999999],[1626148800,0.3962],[1626235200,0.39429999999999998],[1626321600,0.39290000000000003],[1626408000,0.39639999999999997],[1626494400,0.39729999999999999],[1626580800,0.39729999999999999],[1626667200,0.39729999999999999],[1626753600,0.39510000000000001],[1626840000,null],[1627444800,0.39229999999999998],[1627531200,null],[1627617600,0.39229999999999998],[1627704000,0.39040000000000002],[1627790400,0.39040000000000002],[1627876800,0.39040000000000002],[1627963200,0.39150000000000001],[1628049600,null],[1652932800,0.39169999999999999],[1653019200,0.39510000000000001],[1653105600,0.39729999999999999],[1653192000,0.39729999999999999],[1653278400,0.39729999999999999],[1653364800,0.39860000000000001],[1653451200,0.40649999999999997],[1653537600,0.40639999999999998],[1653624000,0.40060000000000001],[1653710400,null],[1654056000,0.39689999999999998],[1654142400,0.39739999999999998],[1654228800,0.39389999999999997],[1654315200,null],[1654833600,0.40010000000000001],[1654920000,0.40400000000000003],[1655006400,0.40400000000000003],[1655092800,0.40400000000000003],[1655179200,0.39760000000000001],[1655265600,null],[1655956800,0.40839999999999999],[1656043200,0.41170000000000001],[1656129600,0.40989999999999999],[1656216000,0.40989999999999999],[1656302400,0.40989999999999999],[1656388800,0.40629999999999999],[1656475200,0.4083],[1656561600,0.41460000000000002],[1656648000,0.41699999999999998],[1656734400,0.40279999999999999],[1656820800,0.40279999999999999],[1656907200,0.40279999999999999],[1656993600,0.40279999999999999],[1657080000,0.40239999999999998],[1657166400,0.40010000000000001],[1657252800,null],[1657684800,0.39600000000000002],[1657771200,null],[1658203200,0.39439999999999997],[1658289600,0.3901],[1658376000,null],[1674709200,0.37030000000000002],[1674795600,0.36020000000000002],[1674882000,0.3599],[1674968400,0.3599],[1675054800,0.3599],[1675141200,0.36709999999999998],[1675227600,0.36670000000000003],[1675314000,null],[1688443200,0.40279999999999999],[1688529600,0.40279999999999999],[1688616000,0.40379999999999999],[1688702400,0.40329999999999999],[1688788800,0.40350000000000003],[1688875200,0.40350000000000003],[1688961600,0.40350000000000003],[1689048000,null],[1695182400,0.38100000000000001],[1695268800,0.39079999999999998],[1695355200,0.38969999999999999],[1695441600,0.38619999999999999],[1695528000,0.38619999999999999],[1695614400,0.38619999999999999],[1695700800,0.3826],[1695787200,0.38650000000000001],[1695873600,0.3826],[1695960000,0.38329999999999997],[1696046400,0.38600000000000001],[1696132800,0.38600000000000001],[1696219200,0.38600000000000001],[1696305600,0.37919999999999998],[1696392000,0.38579999999999998],[1696478400,null],[1696564800,0.3886],[1696651200,null],[1696910400,0.38629999999999998],[1696996800,0.3896],[1697083200,0.38469999999999999],[1697169600,null],[1697774400,0.40100000000000002],[1697860800,0.4078],[1697947200,0.4078],[1698033600,0.4078],[1698120000,0.3982],[1698206400,0.4123],[1698292800,0.40710000000000002],[1698379200,0.40920000000000001],[1698465600,0.40560000000000002],[1698552000,0.40560000000000002],[1698638400,0.40560000000000002],[1698724800,0.41249999999999998],[1698811200,0.41370000000000001],[1698897600,0.41649999999999998],[1698984000,0.4123],[1699070400,0.41410000000000002],[1699156800,0.41410000000000002],[1699246800,0.41410000000000002],[1699333200,0.41139999999999999],[1699419600,0.41610000000000003],[1699506000,0.41220000000000001],[1699592400,0.41399999999999998],[1699678800,0.40949999999999998],[1699765200,0.40949999999999998],[1699851600,0.40949999999999998],[1699938000,0.40720000000000001],[1700024400,0.40260000000000001],[1700110800,0.40479999999999999],[1700197200,0.40960000000000002],[1700283600,0.40849999999999997],[1700370000,0.40849999999999997],[1700456400,0.40849999999999997],[1700542800,0.41149999999999998],[1700629200,0.41470000000000001],[1700715600,0.41339999999999999],[1700802000,0.41339999999999999],[1700888400,0.41349999999999998],[1700974800,0.41349999999999998],[1701061200,0.41349999999999998],[1701147600,0.41549999999999998],[1701234000,0.41389999999999999],[1701320400,0.4173],[1701406800,0.4219],[1701493200,0.42349999999999999],[1701579600,0.42349999999999999],[1701666000,0.42349999999999999],[1701752400,0.4219],[1701838800,0.43680000000000002],[1701925200,0.43209999999999998],[1702011600,0.43390000000000001],[1702098000,0.42859999999999998],[1702184400,0.42859999999999998],[1702270800,0.42859999999999998],[1702357200,0.41749999999999998],[1702443600,0.41189999999999999],[1702530000,0.40799999999999997],[1702616400,0.40910000000000002],[1702702800,0.40679999999999999],[1702789200,0.40679999999999999],[1702875600,0.40679999999999999],[1702962000,0.40310000000000001],[1703048400,0.4042],[1703134800,0.40350000000000003],[1703221200,0.40250000000000002],[1703307600,0.4037],[1703394000,0.4037],[1703480400,0.4037],[1703566800,0.4037],[1703653200,0.4017],[1703739600,0.40300000000000002],[1703826000,0.4073],[1703912400,0.40820000000000001],[1703998800,0.40820000000000001],[1704085200,0.40820000000000001],[1704171600,0.40820000000000001],[1704258000,0.41899999999999998],[1704344400,0.41920000000000002],[1704430800,0.41899999999999998],[1704517200,0.42580000000000001],[1704603600,0.42580000000000001],[1704690000,0.42580000000000001],[1704776400,0.41909999999999997],[1704862800,0.41849999999999998],[1704949200,0.41610000000000003],[1705035600,0.40079999999999999],[1705122000,0.40670000000000001],[1705208400,0.40670000000000001],[1705294800,0.40670000000000001],[1705381200,0.40670000000000001],[1705467600,0.40810000000000002],[1705554000,0.40999999999999998],[1705640400,0.40760000000000002],[1705726800,0.40970000000000001],[1705813200,0.40970000000000001],[1705899600,0.40970000000000001],[1705986000,0.41239999999999999],[1706072400,0.42020000000000002],[1706158800,0.4088],[1706245200,0.41739999999999999],[1706331600,0.41959999999999997],[1706418000,0.41959999999999997],[1706504400,0.41959999999999997],[1706590800,0.4173],[1706677200,0.42220000000000002],[1706763600,0.43190000000000001],[1706850000,0.43730000000000002],[1706936400,0.43169999999999997],[1707022800,0.43169999999999997],[1707109200,0.43169999999999997],[1707195600,0.43059999999999998],[1707282000,0.42549999999999999],[1707368400,0.41610000000000003],[1707454800,0.40360000000000001],[1707541200,0.4032],[1707627600,0.4032],[1707714000,0.4032],[1707800400,0.40629999999999999],[1707886800,0.4083],[1707973200,0.40699999999999997],[1708059600,0.40699999999999997],[1708146000,0.40510000000000002],[1708232400,0.40510000000000002],[1708318800,0.40510000000000002],[1708405200,0.40510000000000002],[1708491600,0.40539999999999998],[1708578000,0.40510000000000002],[1708664400,0.38900000000000001],[1708750800,0.39410000000000001],[1708837200,0.39410000000000001],[1708923600,0.39410000000000001],[1709010000,0.39090000000000003],[1709096400,0.39700000000000002],[1709182800,0.40100000000000002],[1709269200,0.3982],[1709355600,0.39679999999999999],[1709442000,0.39679999999999999],[1709528400,0.39679999999999999],[1709614800,0.39340000000000003],[1709701200,0.40350000000000003],[1709787600,0.40039999999999998],[1709874000,0.39379999999999998],[1709960400,0.39900000000000002],[1710046800,0.39900000000000002],[1710129600,0.39900000000000002],[1710216000,0.4002],[1710302400,0.3947],[1710388800,0.39350000000000002],[1710475200,0.39029999999999998],[1710561600,0.39169999999999999],[1710648000,0.39169999999999999],[1710734400,0.39169999999999999],[1710820800,0.39600000000000002],[1710907200,0.39140000000000003],[1710993600,0.3891],[1711080000,0.38579999999999998],[1711166400,0.38329999999999997],[1711252800,0.38329999999999997],[1711339200,0.38329999999999997],[1711425600,0.38650000000000001],[1711512000,0.38979999999999998],[1711598400,0.39460000000000001],[1711684800,0.39400000000000002],[1711771200,0.39400000000000002],[1711857600,0.39400000000000002],[1711944000,0.39400000000000002],[1712030400,0.39229999999999998],[1712116800,0.39489999999999997],[1712203200,0.3957],[1712289600,0.3987],[1712376000,0.39240000000000003],[1712462400,0.39240000000000003],[1712548800,0.39240000000000003],[1712635200,0.3891],[1712721600,0.38719999999999999],[1712808000,0.38629999999999998],[1712894400,0.37819999999999998],[1712980800,0.38150000000000001],[1713067200,0.38150000000000001],[1713153600,0.38150000000000001],[1713240000,0.38269999999999998],[1713326400,0.38040000000000002],[1713412800,0.38190000000000002],[1713499200,0.3866],[1713585600,0.39100000000000001],[1713672000,0.39100000000000001],[1713758400,0.39100000000000001],[1713844800,0.38350000000000001],[1713931200,0.3861],[1714017600,0.39329999999999998],[1714104000,0.38940000000000002],[1714190400,0.38979999999999998],[1714276800,0.38979999999999998],[1714363200,0.38979999999999998],[1714449600,0.39500000000000002],[1714536000,0.40000000000000002],[1714622400,0.40360000000000001],[1714708800,0.39889999999999998],[1714795200,0.39689999999999998],[1714881600,0.39689999999999998],[1714968000,0.39689999999999998],[1715054400,0.39729999999999999],[1715140800,0.39850000000000002],[1715227200,0.39829999999999999],[1715313600,0.3972],[1715400000,0.39639999999999997],[1715486400,0.39639999999999997],[1715572800,0.39639999999999997],[1715659200,0.39750000000000002],[1715745600,0.39760000000000001],[1715832000,0.39529999999999998],[1715918400,0.3957],[1716004800,0.39660000000000001],[1716091200,0.39660000000000001],[1716177600,0.39660000000000001],[1716264000,0.4002],[1716350400,0.39429999999999998],[1716436800,0.39960000000000001],[1716523200,0.40189999999999998],[1716609600,0.40129999999999999],[1716696000,0.40129999999999999],[1716782400,0.40129999999999999],[1716868800,0.40129999999999999],[1716955200,0.39589999999999997],[1717041600,0.3977],[1717128000,0.4088],[1717214400,0.41739999999999999],[1717300800,0.41739999999999999],[1717387200,0.41739999999999999],[1717473600,0.41410000000000002],[1717560000,0.42180000000000001],[1717646400,0.4178],[1717732800,0.41720000000000002],[1717819200,0.4148],[1717905600,0.4148],[1717992000,0.4148],[1718078400,0.4088],[1718164800,0.40910000000000002],[1718251200,0.40239999999999998],[1718337600,0.40239999999999998],[1718424000,0.40310000000000001],[1718510400,0.40310000000000001],[1718596800,0.40310000000000001],[1718683200,0.40129999999999999],[1718769600,0.40789999999999998],[1718856000,0.40789999999999998],[1718942400,0.40910000000000002],[1719028800,0.4168],[1719115200,0.4168],[1719201600,0.4168],[1719288000,0.4214],[1719374400,0.42330000000000001],[1719460800,0.42509999999999998],[1719547200,0.4259],[1719633600,0.435],[1719720000,0.435],[1719806400,0.435],[1719892800,null],[1721361600,0.39589999999999997],[1721448000,0.39750000000000002],[1721534400,0.39750000000000002],[1721620800,0.39750000000000002],[1721707200,null],[1721880000,0.40300000000000002],[1721966400,0.40379999999999999],[1722052800,0.3957],[1722139200,0.3957],[1722225600,0.3957],[1722312000,null],[1722398400,0.39550000000000002],[1722484800,0.39910000000000001],[1722571200,0.40920000000000001],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.41199999999999998],[1723003200,0.4148],[1723089600,0.41880000000000001],[1723176000,0.41520000000000001],[1723262400,0.41599999999999998],[1723348800,0.41599999999999998],[1723435200,0.41599999999999998],[1723521600,0.41610000000000003],[1723608000,0.41320000000000001],[1723694400,0.41320000000000001],[1723780800,null],[1723867200,0.40079999999999999],[1723953600,0.40079999999999999],[1724040000,0.40079999999999999],[1724126400,null],[1724212800,0.40160000000000001],[1724299200,0.40160000000000001],[1724385600,0.40339999999999998],[1724472000,0.4027],[1724558400,0.4027],[1724644800,0.4027],[1724731200,0.40310000000000001],[1724817600,0.40060000000000001],[1724904000,0.40510000000000002],[1724990400,0.40310000000000001],[1725076800,0.40200000000000002],[1725163200,0.40200000000000002],[1725249600,0.40200000000000002],[1725336000,0.40200000000000002],[1725422400,0.41820000000000002],[1725508800,0.4209],[1725595200,0.42520000000000002],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.44469999999999998],[1726027200,0.4476],[1726113600,0.4415],[1726200000,0.442],[1726286400,0.44009999999999999],[1726372800,0.44009999999999999],[1726459200,0.44009999999999999],[1726545600,0.4501],[1726632000,0.44109999999999999],[1726718400,0.44069999999999998],[1726804800,0.42930000000000001],[1726891200,0.43280000000000002],[1726977600,0.43280000000000002],[1727064000,0.43280000000000002],[1727150400,0.43120000000000003],[1727236800,0.43159999999999998],[1727323200,0.43269999999999997],[1727409600,0.43190000000000001],[1727496000,0.43559999999999999],[1727582400,0.43559999999999999],[1727668800,0.43559999999999999],[1727755200,0.437],[1727841600,0.44069999999999998],[1727928000,0.44219999999999998],[1728014400,0.43940000000000001],[1728100800,0.43419999999999997],[1728187200,0.43419999999999997],[1728273600,0.43419999999999997],[1728360000,0.43390000000000001],[1728446400,0.43519999999999998],[1728532800,0.432],[1728619200,0.42449999999999999],[1728705600,0.42630000000000001],[1728792000,0.42630000000000001],[1728878400,0.42630000000000001],[1728964800,0.4219],[1729051200,0.43030000000000002],[1729137600,0.43080000000000002],[1729224000,0.43159999999999998],[1729310400,0.43369999999999997],[1729396800,0.43369999999999997],[1729483200,0.43369999999999997],[1729569600,0.43280000000000002],[1729656000,0.42970000000000003],[1729742400,0.45300000000000001],[1729828800,0.44850000000000001],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.44779999999999998],[1730260800,0.45190000000000002],[1730347200,0.4496],[1730433600,0.46100000000000002],[1730520000,0.45250000000000001],[1730606400,0.45250000000000001],[1730696400,0.45250000000000001],[1730782800,0.44919999999999999],[1730869200,0.4476],[1730955600,0.44369999999999998],[1731042000,0.43780000000000002],[1731128400,0.44419999999999998],[1731214800,0.44419999999999998],[1731301200,0.44419999999999998],[1731387600,0.43980000000000002],[1731474000,0.43840000000000001],[1731560400,0.4405],[1731646800,0.441],[1731733200,0.45350000000000001],[1731819600,0.45350000000000001],[1731906000,0.45350000000000001],[1731992400,0.45700000000000002],[1732078800,0.4526],[1732165200,0.45369999999999999],[1732251600,0.45290000000000002],[1732338000,0.45369999999999999],[1732424400,0.45369999999999999],[1732510800,0.45369999999999999],[1732597200,0.44979999999999998],[1732683600,0.4496],[1732770000,0.45340000000000003],[1732856400,0.45340000000000003],[1732942800,0.4496],[1733029200,0.4496],[1733115600,0.4496],[1733202000,0.44169999999999998],[1733288400,0.4637],[1733374800,0.4597],[1733461200,0.46660000000000001],[1733547600,0.46729999999999999],[1733634000,0.46729999999999999],[1733720400,0.46729999999999999],[1733806800,0.45910000000000001],[1733893200,0.46379999999999999],[1733979600,0.46360000000000001],[1734066000,0.46600000000000003],[1734152400,0.4703],[1734238800,0.4703],[1734325200,0.4703],[1734411600,0.4572],[1734498000,0.45850000000000002],[1734584400,0.4617],[1734670800,0.46450000000000002],[1734757200,0.46329999999999999],[1734843600,0.46329999999999999],[1734930000,0.46329999999999999],[1735016400,0.46310000000000001],[1735102800,0.46179999999999999],[1735189200,0.46179999999999999],[1735275600,0.4612],[1735362000,0.46210000000000001],[1735448400,0.46210000000000001],[1735534800,0.46210000000000001],[1735621200,0.46129999999999999],[1735707600,0.46389999999999998],[1735794000,0.46389999999999998],[1735880400,0.46650000000000003],[1735966800,0.46039999999999998],[1736053200,0.46039999999999998],[1736139600,0.46039999999999998],[1736226000,0.45910000000000001],[1736312400,0.45290000000000002],[1736398800,0.45250000000000001],[1736485200,0.45250000000000001],[1736571600,0.45390000000000003],[1736658000,0.45390000000000003],[1736744400,0.45390000000000003],[1736830800,0.4476],[1736917200,0.45050000000000001],[1737003600,0.44729999999999998],[1737090000,0.4491],[1737176400,0.45040000000000002],[1737262800,0.45040000000000002],[1737349200,0.45040000000000002],[1737435600,0.45040000000000002],[1737522000,0.45040000000000002],[1737608400,0.4466],[1737694800,0.44569999999999999],[1737781200,0.44979999999999998],[1737867600,0.44979999999999998],[1737954000,0.44979999999999998],[1738040400,0.47889999999999999],[1738126800,0.4864],[1738213200,0.48359999999999997],[1738299600,0.47760000000000002],[1738386000,0.4743],[1738472400,0.4743],[1738558800,0.4743],[1738645200,0.48659999999999998],[1738731600,0.48330000000000001],[1738818000,0.4869],[1738904400,0.48959999999999998],[1738990800,0.49469999999999997],[1739077200,0.49469999999999997],[1739163600,0.49469999999999997],[1739250000,0.4965],[1739336400,0.49919999999999998],[1739422800,0.50460000000000005],[1739509200,0.50609999999999999],[1739595600,0.51129999999999998],[1739682000,0.51129999999999998],[1739768400,0.51129999999999998],[1739854800,0.51129999999999998],[1739941200,0.51290000000000002],[1740027600,0.51470000000000005],[1740114000,0.51370000000000005],[1740200400,0.52959999999999996],[1740286800,0.52959999999999996],[1740373200,0.52959999999999996],[1740459600,0.53180000000000005],[1740546000,0.52890000000000004],[1740632400,0.53010000000000002],[1740718800,0.54020000000000001],[1740805200,0.54410000000000003],[1740891600,0.54410000000000003],[1740978000,0.54410000000000003],[1741064400,0.55689999999999995],[1741150800,0.53369999999999995],[1741237200,0.5282],[1741323600,0.5423],[1741410000,0.54290000000000005],[1741496400,0.54290000000000005],[1741579200,0.54290000000000005],[1741665600,0.55300000000000005],[1741752000,0.53569999999999995],[1741838400,0.53039999999999998],[1741924800,0.54249999999999998],[1742011200,0.54500000000000004],[1742097600,0.54500000000000004],[1742184000,0.54500000000000004],[1742270400,0.54430000000000001],[1742356800,0.54310000000000003],[1742443200,0.54330000000000001],[1742529600,0.54420000000000002],[1742616000,0.55089999999999995],[1742702400,0.55089999999999995],[1742788800,0.55089999999999995],[1742875200,0.54500000000000004],[1742961600,0.55259999999999998],[1743048000,0.56059999999999999],[1743134400,0.57399999999999995],[1743220800,0.58209999999999995],[1743307200,0.58209999999999995],[1743393600,0.58209999999999995],[1743480000,0.57920000000000005],[1743566400,0.58279999999999998],[1743652800,0.57389999999999997],[1743739200,0.60629999999999995],[1743825600,0.59379999999999999],[1743912000,0.59379999999999999],[1743998400,0.59379999999999999],[1744084800,0.60309999999999997],[1744171200,0.60089999999999999],[1744257600,0.56410000000000005],[1744344000,0.58460000000000001],[1744430400,0.58520000000000005],[1744516800,0.58520000000000005],[1744603200,0.58520000000000005],[1744689600,0.58860000000000001],[1744776000,0.59650000000000003],[1744862400,0.59399999999999997],[1744948800,0.5958],[1745035200,0.5958],[1745121600,0.5958],[1745208000,0.5958],[1745294400,0.58760000000000001],[1745380800,0.58840000000000003],[1745467200,0.58919999999999995],[1745553600,0.5897],[1745640000,0.57389999999999997],[1745726400,0.57389999999999997],[1745812800,0.57389999999999997],[1745899200,0.58189999999999997],[1745985600,0.57930000000000004],[1746072000,0.58540000000000003],[1746158400,0.58409999999999995],[1746244800,0.57620000000000005],[1746331200,0.57620000000000005],[1746417600,0.57620000000000005],[1746504000,0.5776],[1746590400,0.59440000000000004],[1746676800,0.59119999999999995],[1746763200,0.5756],[1746849600,0.58499999999999996],[1746936000,0.58499999999999996],[1747022400,0.58499999999999996],[1747108800,0.55679999999999996],[1747195200,0.5454],[1747281600,0.54700000000000004],[1747368000,0.55859999999999999],[1747454400,0.56230000000000002],[1747540800,0.56230000000000002],[1747627200,0.56230000000000002],[1747713600,0.56720000000000004],[1747800000,0.56299999999999994],[1747886400,0.56410000000000005],[1747972800,0.56000000000000005],[1748059200,0.56579999999999997],[1748145600,0.56579999999999997],[1748232000,0.56579999999999997],[1748318400,0.56579999999999997],[1748404800,0.55720000000000003],[1748491200,0.5625],[1748577600,0.55769999999999997],[1748664000,0.56410000000000005],[1748750400,0.56410000000000005],[1748836800,0.56410000000000005],[1748923200,0.5665],[1749009600,0.56389999999999996],[1749096000,0.5534],[1749182400,0.56220000000000003],[1749268800,0.56410000000000005],[1749355200,0.56410000000000005],[1749441600,0.56410000000000005],[1749528000,0.5595],[1749614400,0.56730000000000003],[1749700800,0.5655],[1749787200,0.56059999999999999],[1749873600,0.56279999999999997],[1749960000,0.56279999999999997],[1750046400,0.56279999999999997],[1750132800,0.55689999999999995],[1750219200,0.55479999999999996],[1750305600,0.55589999999999995],[1750392000,0.55589999999999995],[1750478400,0.55959999999999999],[1750564800,0.55959999999999999],[1750651200,0.55959999999999999],[1750737600,0.56469999999999998],[1750824000,0.56140000000000001],[1750910400,0.55620000000000003],[1750996800,0.55269999999999997],[1751083200,0.55079999999999996],[1751169600,0.55079999999999996],[1751256000,0.55079999999999996],[1751342400,0.56420000000000003],[1751428800,null],[1755748800,0.39950000000000002],[1755835200,0.4027],[1755921600,null],[1756526400,0.3952],[1756612800,0.3952],[1756699200,0.3952],[1756785600,0.3952],[1756872000,0.39429999999999998],[1756958400,0.39360000000000001],[1757044800,0.39950000000000002],[1757131200,0.39879999999999999],[1757217600,0.39879999999999999],[1757304000,0.39879999999999999],[1757390400,0.3896],[1757476800,0.39539999999999997],[1757563200,0.38979999999999998],[1757649600,0.3906],[1757736000,0.39439999999999997],[1757822400,0.39439999999999997],[1757908800,0.39439999999999997],[1757995200,0.39369999999999999],[1758081600,0.38919999999999999],[1758168000,0.39029999999999998],[1758254400,0.38469999999999999],[1758340800,0.38159999999999999],[1758427200,0.38159999999999999],[1758513600,0.38159999999999999],[1758600000,0.37959999999999999],[1758686400,null],[1774411200,0.37769999999999998],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39839999999999998],[947048400,0.39479999999999998],[947134800,0.39600000000000002],[947221200,0.40570000000000001],[947307600,0.40639999999999998],[947394000,0.40639999999999998],[947480400,0.40639999999999998],[947566800,0.39800000000000002],[947653200,0.3997],[947739600,0.39589999999999997],[947826000,0.39379999999999998],[947912400,0.39450000000000002],[947998800,0.39450000000000002],[948085200,0.39450000000000002],[948171600,0.39450000000000002],[948258000,0.38640000000000002],[948344400,0.38850000000000001],[948430800,0.38769999999999999],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.36709999999999998],[948862800,0.375],[948949200,0.36890000000000001],[949035600,0.3609],[949122000,0.38529999999999998],[949208400,0.38529999999999998],[949294800,0.38529999999999998],[949381200,0.38440000000000002],[949467600,0.37690000000000001],[949554000,0.37930000000000003],[949640400,0.36909999999999998],[949726800,0.3674],[949813200,0.3674],[949899600,0.3674],[949986000,0.3639],[950072400,0.36549999999999999],[950158800,0.3619],[950245200,0.35589999999999999],[950331600,0.3528],[950418000,0.3528],[950504400,0.3528],[950590800,0.35560000000000003],[950677200,0.36299999999999999],[950763600,0.3644],[950850000,0.3619],[950936400,0.36359999999999998],[951022800,0.36359999999999998],[951109200,0.36359999999999998],[951195600,0.36359999999999998],[951282000,0.36609999999999998],[951368400,0.35699999999999998],[951454800,null],[952059600,0.3488],[952146000,null],[952578000,0.34599999999999997],[952664400,0.34799999999999998],[952750800,0.3392],[952837200,0.3392],[952923600,0.3392],[953010000,0.33960000000000001],[953096400,0.36009999999999998],[953182800,0.36259999999999998],[953269200,0.36149999999999999],[953355600,0.3619],[953442000,0.3619],[953528400,0.3619],[953614800,0.36030000000000001],[953701200,0.36130000000000001],[953787600,0.36859999999999998],[953874000,0.35620000000000002],[953960400,null],[956116800,0.35170000000000001],[956203200,0.35659999999999997],[956289600,0.35139999999999999],[956376000,0.35139999999999999],[956462400,0.35139999999999999],[956548800,0.35139999999999999],[956635200,0.35599999999999998],[956721600,0.35039999999999999],[956808000,0.34660000000000002],[956894400,0.34899999999999998],[956980800,0.34899999999999998],[957067200,0.34899999999999998],[957153600,0.34899999999999998],[957240000,0.34949999999999998],[957326400,0.3589],[957412800,0.36220000000000002],[957499200,0.36009999999999998],[957585600,0.35920000000000002],[957672000,0.35920000000000002],[957758400,0.35920000000000002],[957844800,0.37230000000000002],[957931200,0.371],[958017600,0.36909999999999998],[958104000,0.36609999999999998],[958190400,0.36149999999999999],[958276800,0.36149999999999999],[958363200,0.36149999999999999],[958449600,0.3589],[958536000,0.3604],[958622400,0.36549999999999999],[958708800,0.37269999999999998],[958795200,0.37719999999999998],[958881600,0.37719999999999998],[958968000,0.37719999999999998],[959054400,0.36890000000000001],[959140800,0.37480000000000002],[959227200,0.38],[959313600,0.38279999999999997],[959400000,0.37769999999999998],[959486400,0.37769999999999998],[959572800,0.37769999999999998],[959659200,0.37769999999999998],[959745600,0.37669999999999998],[959832000,0.38159999999999999],[959918400,0.36919999999999997],[960004800,0.35339999999999999],[960091200,0.35339999999999999],[960177600,0.35339999999999999],[960264000,0.35670000000000002],[960350400,0.3579],[960436800,0.3533],[960523200,0.35920000000000002],[960609600,0.36180000000000001],[960696000,0.36180000000000001],[960782400,0.36180000000000001],[960868800,0.35859999999999997],[960955200,0.36820000000000003],[961041600,0.37719999999999998],[961128000,0.37640000000000001],[961214400,0.37490000000000001],[961300800,0.37490000000000001],[961387200,0.37490000000000001],[961473600,0.3765],[961560000,0.3735],[961646400,0.37630000000000002],[961732800,0.37619999999999998],[961819200,0.38019999999999998],[961905600,0.38019999999999998],[961992000,0.38019999999999998],[962078400,0.3987],[962164800,0.41320000000000001],[962251200,0.40910000000000002],[962337600,0.41339999999999999],[962424000,0.4173],[962510400,0.4173],[962596800,0.4173],[962683200,0.39839999999999998],[962769600,0.39839999999999998],[962856000,0.39950000000000002],[962942400,0.39400000000000002],[963028800,0.39389999999999997],[963115200,0.39389999999999997],[963201600,0.39389999999999997],[963288000,0.39460000000000001],[963374400,0.39300000000000002],[963460800,0.38419999999999999],[963547200,null],[963979200,0.37580000000000002],[964065600,null],[964497600,0.375],[964584000,0.37059999999999998],[964670400,null],[964756800,0.36599999999999999],[964843200,0.37519999999999998],[964929600,0.37519999999999998],[965016000,0.37519999999999998],[965102400,0.3735],[965188800,0.37680000000000002],[965275200,0.38190000000000002],[965361600,0.3821],[965448000,0.37930000000000003],[965534400,0.37930000000000003],[965620800,0.37930000000000003],[965707200,0.37680000000000002],[965793600,0.37490000000000001],[965880000,0.37269999999999998],[965966400,0.38319999999999999],[966052800,0.38100000000000001],[966139200,0.38100000000000001],[966225600,0.38100000000000001],[966312000,0.3755],[966398400,0.37359999999999999],[966484800,0.38109999999999999],[966571200,0.37709999999999999],[966657600,0.37780000000000002],[966744000,0.37780000000000002],[966830400,0.37780000000000002],[966916800,0.37790000000000001],[967003200,0.38140000000000002],[967089600,0.377],[967176000,0.37530000000000002],[967262400,0.37130000000000002],[967348800,0.37130000000000002],[967435200,0.37130000000000002],[967521600,0.36820000000000003],[967608000,0.36430000000000001],[967694400,0.36270000000000002],[967780800,0.35909999999999997],[967867200,0.36009999999999998],[967953600,0.36009999999999998],[968040000,0.36009999999999998],[968126400,0.36009999999999998],[968212800,0.36149999999999999],[968299200,0.36030000000000001],[968385600,0.35970000000000002],[968472000,0.36259999999999998],[968558400,0.36259999999999998],[968644800,0.36259999999999998],[968731200,0.36309999999999998],[968817600,0.36840000000000001],[968904000,0.37230000000000002],[968990400,0.37030000000000002],[969076800,0.36809999999999998],[969163200,0.36809999999999998],[969249600,0.36809999999999998],[969336000,0.3589],[969422400,0.35909999999999997],[969508800,0.36049999999999999],[969595200,0.37009999999999998],[969681600,0.37130000000000002],[969768000,0.37130000000000002],[969854400,0.37130000000000002],[969940800,0.37359999999999999],[970027200,0.36630000000000001],[970113600,0.36890000000000001],[970200000,0.35460000000000003],[970286400,0.35999999999999999],[970372800,0.35999999999999999],[970459200,0.35999999999999999],[970545600,0.35599999999999998],[970632000,0.35630000000000001],[970718400,0.3488],[970804800,0.35730000000000001],[970891200,0.3569],[970977600,0.3569],[971064000,0.3569],[971150400,0.35420000000000001],[971236800,0.3654],[971323200,0.3715],[971409600,0.38300000000000001],[971496000,0.37259999999999999],[971582400,0.37259999999999999],[971668800,0.37259999999999999],[971755200,0.37290000000000001],[971841600,0.37540000000000001],[971928000,0.36549999999999999],[972014400,0.35149999999999998],[972100800,0.35260000000000002],[972187200,0.35260000000000002],[972273600,0.35260000000000002],[972360000,0.35020000000000001],[972446400,0.34749999999999998],[972532800,0.35709999999999997],[972619200,0.35339999999999999],[972705600,0.34670000000000001],[972792000,0.34670000000000001],[972882000,0.34670000000000001],[972968400,0.34449999999999997],[973054800,0.33460000000000001],[973141200,0.33200000000000002],[973227600,null],[973314000,0.3377],[973400400,0.3377],[973486800,0.3377],[973573200,0.33650000000000002],[973659600,0.3377],[973746000,0.34139999999999998],[973832400,0.34110000000000001],[973918800,0.34739999999999999],[974005200,0.34739999999999999],[974091600,0.34739999999999999],[974178000,0.34379999999999999],[974264400,0.34599999999999997],[974350800,0.34520000000000001],[974437200,0.34189999999999998],[974523600,0.34470000000000001],[974610000,0.34470000000000001],[974696400,0.34470000000000001],[974782800,0.35170000000000001],[974869200,0.35520000000000002],[974955600,0.35270000000000001],[975042000,0.35270000000000001],[975128400,0.34770000000000001],[975214800,0.34770000000000001],[975301200,0.34770000000000001],[975387600,0.35360000000000003],[975474000,0.3644],[975560400,0.36080000000000001],[975646800,0.3649],[975733200,0.35849999999999999],[975819600,0.35849999999999999],[975906000,0.35849999999999999],[975992400,0.36009999999999998],[976078800,0.35439999999999999],[976165200,0.34739999999999999],[976251600,0.35089999999999999],[976338000,0.34770000000000001],[976424400,0.34770000000000001],[976510800,0.34770000000000001],[976597200,0.34749999999999998],[976683600,0.35239999999999999],[976770000,0.35920000000000002],[976856400,0.36470000000000002],[976942800,0.36959999999999998],[977029200,0.36959999999999998],[977115600,0.36959999999999998],[977202000,0.3634],[977288400,0.36499999999999999],[977374800,0.37540000000000001],[977461200,0.37140000000000001],[977547600,0.37059999999999998],[977634000,0.37059999999999998],[977720400,0.37059999999999998],[977806800,0.37059999999999998],[977893200,0.37030000000000002],[977979600,0.36809999999999998],[978066000,0.3725],[978152400,0.37509999999999999],[978238800,0.37509999999999999],[978325200,0.37509999999999999],[978411600,0.37509999999999999],[978498000,0.37209999999999999],[978584400,0.36080000000000001],[978670800,0.36499999999999999],[978757200,0.373],[978843600,0.373],[978930000,0.373],[979016400,0.36870000000000003],[979102800,0.37080000000000002],[979189200,0.36099999999999999],[979275600,0.35249999999999998],[979362000,0.36199999999999999],[979448400,0.36199999999999999],[979534800,0.36199999999999999],[979621200,0.36199999999999999],[979707600,0.35870000000000002],[979794000,0.34949999999999998],[979880400,0.35630000000000001],[979966800,0.35930000000000001],[980053200,0.35930000000000001],[980139600,0.35930000000000001],[980226000,0.3574],[980312400,0.34839999999999999],[980398800,0.34029999999999999],[980485200,0.34179999999999999],[980571600,0.34370000000000001],[980658000,0.34370000000000001],[980744400,0.34370000000000001],[980830800,0.34189999999999998],[980917200,0.33900000000000002],[981003600,0.34370000000000001],[981090000,0.34510000000000002],[981176400,0.35189999999999999],[981262800,0.35189999999999999],[981349200,0.35189999999999999],[981435600,0.34499999999999997],[981522000,0.34310000000000002],[981608400,0.34599999999999997],[981694800,0.34599999999999997],[981781200,0.35070000000000001],[981867600,0.35070000000000001],[981954000,0.35070000000000001],[982040400,0.35859999999999997],[982126800,0.35560000000000003],[982213200,0.35220000000000001],[982299600,0.3458],[982386000,0.34820000000000001],[982472400,0.34820000000000001],[982558800,0.34820000000000001],[982645200,0.34820000000000001],[982731600,0.3538],[982818000,0.36159999999999998],[982904400,0.36009999999999998],[982990800,0.36030000000000001],[983077200,0.36030000000000001],[983163600,0.36030000000000001],[983250000,0.35680000000000001],[983336400,0.3574],[983422800,0.36570000000000003],[983509200,0.37180000000000002],[983595600,0.37019999999999997],[983682000,0.37019999999999997],[983768400,0.37019999999999997],[983854800,0.36620000000000003],[983941200,0.36099999999999999],[984027600,0.35170000000000001],[984114000,0.35849999999999999],[984200400,0.35730000000000001],[984286800,0.35730000000000001],[984373200,0.35730000000000001],[984459600,0.36009999999999998],[984546000,0.3569],[984632400,0.36180000000000001],[984718800,0.36199999999999999],[984805200,0.36299999999999999],[984891600,0.36299999999999999],[984978000,0.36299999999999999],[985064400,0.3589],[985150800,0.35970000000000002],[985237200,0.35089999999999999],[985323600,0.35699999999999998],[985410000,0.35680000000000001],[985496400,0.35680000000000001],[985582800,0.35680000000000001],[985669200,0.33789999999999998],[985755600,0.3231],[985842000,0.3392],[985928400,0.34589999999999999],[986014800,0.33850000000000002],[986101200,0.33850000000000002],[986184000,0.33850000000000002],[986270400,0.34089999999999998],[986356800,0.34239999999999998],[986443200,0.34329999999999999],[986529600,0.34389999999999998],[986616000,0.35599999999999998],[986702400,0.35599999999999998],[986788800,0.35599999999999998],[986875200,0.35449999999999998],[986961600,0.35239999999999999],[987048000,0.35110000000000002],[987134400,0.34799999999999998],[987220800,0.34799999999999998],[987307200,0.34799999999999998],[987393600,0.34799999999999998],[987480000,0.35339999999999999],[987566400,0.35799999999999998],[987652800,0.3493],[987739200,0.34420000000000001],[987825600,0.34410000000000002],[987912000,0.34410000000000002],[987998400,0.34410000000000002],[988084800,0.34189999999999998],[988171200,0.34710000000000002],[988257600,0.34760000000000002],[988344000,0.35160000000000002],[988430400,0.34789999999999999],[988516800,0.34789999999999999],[988603200,0.34789999999999999],[988689600,0.35170000000000001],[988776000,0.35149999999999998],[988862400,0.3569],[988948800,0.35699999999999998],[989035200,0.35580000000000001],[989121600,0.35580000000000001],[989208000,0.35580000000000001],[989294400,0.35649999999999998],[989380800,0.35649999999999998],[989467200,0.3569],[989553600,0.3528],[989640000,0.35399999999999998],[989726400,0.35399999999999998],[989812800,0.35399999999999998],[989899200,0.35299999999999998],[989985600,0.35060000000000002],[990072000,0.35249999999999998],[990158400,0.35560000000000003],[990244800,0.35709999999999997],[990331200,0.35709999999999997],[990417600,0.35709999999999997],[990504000,0.35399999999999998],[990590400,0.35010000000000002],[990676800,0.34799999999999998],[990763200,0.34660000000000002],[990849600,0.3498],[990936000,0.3498],[991022400,0.3498],[991108800,0.3498],[991195200,0.34899999999999998],[991281600,0.35049999999999998],[991368000,0.34810000000000002],[991454400,0.35210000000000002],[991540800,0.35210000000000002],[991627200,0.35210000000000002],[991713600,0.35830000000000001],[991800000,0.36299999999999999],[991886400,0.3705],[991972800,0.37080000000000002],[992059200,0.36919999999999997],[992145600,0.36919999999999997],[992232000,0.36919999999999997],[992318400,0.36720000000000003],[992404800,0.36770000000000003],[992491200,0.36990000000000001],[992577600,0.37630000000000002],[992664000,0.3861],[992750400,0.3861],[992836800,0.3861],[992923200,0.38640000000000002],[993009600,0.39500000000000002],[993096000,0.39489999999999997],[993182400,0.38990000000000002],[993268800,0.38719999999999999],[993355200,0.38719999999999999],[993441600,0.38719999999999999],[993528000,0.38329999999999997],[993614400,0.37940000000000002],[993700800,0.37790000000000001],[993787200,0.3866],[993873600,0.36940000000000001],[993960000,0.36940000000000001],[994046400,0.36940000000000001],[994132800,0.40660000000000002],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40600000000000003],[994478400,0.40899999999999997],[994564800,0.40899999999999997],[994651200,0.40899999999999997],[994737600,0.41789999999999999],[994824000,0.4234],[994910400,0.43070000000000003],[994996800,0.41849999999999998],[995083200,0.41920000000000002],[995169600,0.41920000000000002],[995256000,0.41920000000000002],[995342400,0.42570000000000002],[995428800,0.43280000000000002],[995515200,0.42820000000000003],[995601600,0.42459999999999998],[995688000,0.42880000000000001],[995774400,0.42880000000000001],[995860800,0.42880000000000001],[995947200,0.42949999999999999],[996033600,0.42809999999999998],[996120000,0.42020000000000002],[996206400,0.42170000000000002],[996292800,0.42059999999999997],[996379200,0.42059999999999997],[996465600,0.42059999999999997],[996552000,0.41889999999999999],[996638400,0.42399999999999999],[996724800,0.4224],[996811200,0.41570000000000001],[996897600,0.42099999999999999],[996984000,0.42099999999999999],[997070400,0.42099999999999999],[997156800,0.42399999999999999],[997243200,0.42720000000000002],[997329600,0.4325],[997416000,0.4335],[997502400,0.44009999999999999],[997588800,0.44009999999999999],[997675200,0.44009999999999999],[997761600,0.44400000000000001],[997848000,0.45569999999999999],[997934400,0.45629999999999998],[998020800,0.43809999999999999],[998107200,0.43609999999999999],[998193600,0.43609999999999999],[998280000,0.43609999999999999],[998366400,0.44180000000000003],[998452800,0.43890000000000001],[998539200,0.44040000000000001],[998625600,0.44019999999999998],[998712000,0.43319999999999997],[998798400,0.43319999999999997],[998884800,0.43319999999999997],[998971200,0.434],[999057600,0.43390000000000001],[999144000,0.43149999999999999],[999230400,0.43630000000000002],[999316800,0.43330000000000002],[999403200,0.43330000000000002],[999489600,0.43330000000000002],[999576000,0.43330000000000002],[999662400,0.46050000000000002],[999748800,0.4617],[999835200,0.47460000000000002],[999921600,0.47089999999999999],[1000008000,0.47089999999999999],[1000094400,0.47089999999999999],[1000180800,0.46839999999999998],[1000267200,0.46839999999999998],[1000353600,0.46839999999999998],[1000440000,0.46839999999999998],[1000526400,0.46839999999999998],[1000612800,0.46839999999999998],[1000699200,0.46839999999999998],[1000785600,0.48620000000000002],[1000872000,0.47249999999999998],[1000958400,0.47320000000000001],[1001044800,0.47510000000000002],[1001131200,0.4834],[1001217600,0.4834],[1001304000,0.4834],[1001390400,0.47410000000000002],[1001476800,0.47499999999999998],[1001563200,0.4864],[1001649600,0.48299999999999998],[1001736000,0.4834],[1001822400,0.4834],[1001908800,0.4834],[1001995200,0.4849],[1002081600,0.47539999999999999],[1002168000,0.4647],[1002254400,0.46650000000000003],[1002340800,0.4743],[1002427200,0.4743],[1002513600,0.4743],[1002600000,0.47710000000000002],[1002686400,0.47710000000000002],[1002772800,0.47270000000000001],[1002859200,0.46050000000000002],[1002945600,0.4677],[1003032000,0.4677],[1003118400,0.4677],[1003204800,0.47189999999999999],[1003291200,0.4793],[1003377600,0.49409999999999998],[1003464000,0.501],[1003550400,0.50049999999999994],[1003636800,0.50049999999999994],[1003723200,0.50049999999999994],[1003809600,0.49969999999999998],[1003896000,0.50170000000000003],[1003982400,0.50549999999999995],[1004068800,0.499],[1004155200,0.49630000000000002],[1004241600,0.49630000000000002],[1004331600,0.49630000000000002],[1004418000,0.50560000000000005],[1004504400,0.50390000000000001],[1004590800,0.50519999999999998],[1004677200,0.50760000000000005],[1004763600,0.50290000000000001],[1004850000,0.50290000000000001],[1004936400,0.50290000000000001],[1005022800,0.4945],[1005109200,0.49249999999999999],[1005195600,0.49280000000000002],[1005282000,0.49380000000000002],[1005368400,0.49880000000000002],[1005454800,0.49880000000000002],[1005541200,0.49880000000000002],[1005627600,0.49519999999999997],[1005714000,0.495],[1005800400,0.49809999999999999],[1005886800,0.49590000000000001],[1005973200,0.49669999999999997],[1006059600,0.49669999999999997],[1006146000,0.49669999999999997],[1006232400,0.49330000000000002],[1006318800,0.501],[1006405200,0.50309999999999999],[1006491600,0.50309999999999999],[1006578000,0.50080000000000002],[1006664400,0.50080000000000002],[1006750800,0.50080000000000002],[1006837200,0.49540000000000001],[1006923600,0.4945],[1007010000,0.49840000000000001],[1007096400,0.4829],[1007182800,0.47599999999999998],[1007269200,0.47599999999999998],[1007355600,0.47599999999999998],[1007442000,0.48080000000000001],[1007528400,0.46710000000000002],[1007614800,0.45600000000000002],[1007701200,0.45000000000000001],[1007787600,0.46200000000000002],[1007874000,0.46200000000000002],[1007960400,0.46200000000000002],[1008046800,0.45779999999999998],[1008133200,0.46460000000000001],[1008219600,0.46479999999999999],[1008306000,0.47099999999999997],[1008392400,0.47120000000000001],[1008478800,0.47120000000000001],[1008565200,0.47120000000000001],[1008651600,0.47260000000000002],[1008738000,0.46829999999999999],[1008824400,0.47410000000000002],[1008910800,0.48120000000000002],[1008997200,0.49099999999999999],[1009083600,0.49099999999999999],[1009170000,0.49099999999999999],[1009256400,0.48999999999999999],[1009342800,0.48999999999999999],[1009429200,0.4904],[1009515600,0.48999999999999999],[1009602000,0.4884],[1009688400,0.4884],[1009774800,0.4884],[1009861200,0.48630000000000001],[1009947600,0.48630000000000001],[1010034000,0.47989999999999999],[1010120400,0.47589999999999999],[1010206800,0.47099999999999997],[1010293200,0.47099999999999997],[1010379600,0.47099999999999997],[1010466000,0.4723],[1010552400,0.46970000000000001],[1010638800,0.46650000000000003],[1010725200,0.47810000000000002],[1010811600,0.48039999999999999],[1010898000,0.48039999999999999],[1010984400,0.48039999999999999],[1011070800,0.48880000000000001],[1011157200,0.48809999999999998],[1011243600,0.49769999999999998],[1011330000,0.49680000000000002],[1011416400,0.49940000000000001],[1011502800,0.49940000000000001],[1011589200,0.49940000000000001],[1011675600,0.49940000000000001],[1011762000,0.49869999999999998],[1011848400,0.49220000000000003],[1011934800,0.48520000000000002],[1012021200,0.48049999999999998],[1012107600,0.48049999999999998],[1012194000,0.48049999999999998],[1012280400,0.4824],[1012366800,0.48720000000000002],[1012453200,0.48520000000000002],[1012539600,0.47970000000000002],[1012626000,0.48320000000000002],[1012712400,0.48320000000000002],[1012798800,0.48320000000000002],[1012885200,0.47999999999999998],[1012971600,0.47470000000000001],[1013058000,0.48080000000000001],[1013144400,0.48609999999999998],[1013230800,0.48620000000000002],[1013317200,0.48620000000000002],[1013403600,0.48620000000000002],[1013490000,0.48370000000000002],[1013576400,0.48549999999999999],[1013662800,0.48849999999999999],[1013749200,0.48280000000000001],[1013835600,0.4859],[1013922000,0.4859],[1014008400,0.4859],[1014094800,0.4859],[1014181200,0.49049999999999999],[1014267600,0.49390000000000001],[1014354000,0.49869999999999998],[1014440400,0.50490000000000002],[1014526800,0.50490000000000002],[1014613200,0.50490000000000002],[1014699600,0.50239999999999996],[1014786000,0.50439999999999996],[1014872400,0.50470000000000004],[1014958800,0.50900000000000001],[1015045200,0.51039999999999996],[1015131600,0.51039999999999996],[1015218000,0.51039999999999996],[1015304400,0.504],[1015390800,0.50080000000000002],[1015477200,0.50519999999999998],[1015563600,0.51619999999999999],[1015650000,0.51339999999999997],[1015736400,0.51339999999999997],[1015822800,0.51339999999999997],[1015909200,0.51280000000000003],[1015995600,0.51200000000000001],[1016082000,0.51870000000000005],[1016168400,0.52359999999999995],[1016254800,0.52090000000000003],[1016341200,0.52090000000000003],[1016427600,0.52090000000000003],[1016514000,0.52259999999999995],[1016600400,0.52569999999999995],[1016686800,0.52500000000000002],[1016773200,0.52480000000000004],[1016859600,0.52759999999999996],[1016946000,0.52759999999999996],[1017032400,0.52759999999999996],[1017118800,0.53059999999999996],[1017205200,0.5292],[1017291600,0.5302],[1017378000,0.52690000000000003],[1017464400,0.52690000000000003],[1017550800,0.52690000000000003],[1017637200,0.52690000000000003],[1017723600,0.52569999999999995],[1017810000,0.52800000000000002],[1017896400,0.52610000000000001],[1017982800,0.52259999999999995],[1018069200,0.52070000000000005],[1018155600,0.52070000000000005],[1018238400,0.52070000000000005],[1018324800,0.52229999999999999],[1018411200,0.52180000000000004],[1018497600,0.51849999999999996],[1018584000,0.52210000000000001],[1018670400,0.52049999999999996],[1018756800,0.52049999999999996],[1018843200,0.52049999999999996],[1018929600,0.51919999999999999],[1019016000,0.52010000000000001],[1019102400,0.51219999999999999],[1019188800,0.52700000000000002],[1019275200,0.52680000000000005],[1019361600,0.52680000000000005],[1019448000,0.52680000000000005],[1019534400,0.52400000000000002],[1019620800,0.52290000000000003],[1019707200,0.53290000000000004],[1019793600,0.53129999999999999],[1019880000,0.5383],[1019966400,0.5383],[1020052800,0.5383],[1020139200,0.53669999999999995],[1020225600,0.5393],[1020312000,0.53490000000000004],[1020398400,0.53659999999999997],[1020484800,0.53600000000000003],[1020571200,0.53600000000000003],[1020657600,0.53600000000000003],[1020744000,0.53000000000000003],[1020830400,0.51849999999999996],[1020916800,0.50949999999999995],[1021003200,0.51839999999999997],[1021089600,0.52739999999999998],[1021176000,0.52739999999999998],[1021262400,0.52739999999999998],[1021348800,0.51880000000000004],[1021435200,0.50480000000000003],[1021521600,0.50060000000000004],[1021608000,0.50319999999999998],[1021694400,0.51119999999999999],[1021780800,0.51119999999999999],[1021867200,0.51119999999999999],[1021953600,0.50860000000000005],[1022040000,0.51200000000000001],[1022126400,0.51939999999999997],[1022212800,0.51339999999999997],[1022299200,0.51570000000000005],[1022385600,0.51570000000000005],[1022472000,0.51570000000000005],[1022558400,0.51570000000000005],[1022644800,0.51790000000000003],[1022731200,0.52280000000000004],[1022817600,0.52359999999999995],[1022904000,0.52290000000000003],[1022990400,0.52290000000000003],[1023076800,0.52290000000000003],[1023163200,0.52039999999999997],[1023249600,0.5141],[1023336000,0.51219999999999999],[1023422400,0.51270000000000004],[1023508800,0.51080000000000003],[1023595200,0.51080000000000003],[1023681600,0.51080000000000003],[1023768000,0.51529999999999998],[1023854400,0.5071],[1023940800,0.50149999999999995],[1024027200,0.50880000000000003],[1024113600,0.50480000000000003],[1024200000,0.50480000000000003],[1024286400,0.50480000000000003],[1024372800,0.501],[1024459200,0.49070000000000003],[1024545600,0.49690000000000001],[1024632000,0.49080000000000001],[1024718400,0.48110000000000003],[1024804800,0.48110000000000003],[1024891200,0.48110000000000003],[1024977600,0.48980000000000001],[1025064000,0.49080000000000001],[1025150400,0.49809999999999999],[1025236800,0.49259999999999998],[1025323200,0.47760000000000002],[1025409600,0.47760000000000002],[1025496000,0.47760000000000002],[1025582400,null],[1025668800,0.40289999999999998],[1025755200,0.41010000000000002],[1025841600,0.41010000000000002],[1025928000,0.41039999999999999],[1026014400,0.41039999999999999],[1026100800,0.41039999999999999],[1026187200,0.40679999999999999],[1026273600,0.40770000000000001],[1026360000,0.4042],[1026446400,0.40649999999999997],[1026532800,0.40560000000000002],[1026619200,0.40560000000000002],[1026705600,0.40560000000000002],[1026792000,0.3967],[1026878400,0.41099999999999998],[1026964800,0.41570000000000001],[1027051200,0.41710000000000003],[1027137600,null],[1027396800,0.37859999999999999],[1027483200,0.40060000000000001],[1027569600,0.41310000000000002],[1027656000,0.42149999999999999],[1027742400,0.42249999999999999],[1027828800,0.42249999999999999],[1027915200,0.42249999999999999],[1028001600,0.41830000000000001],[1028088000,0.41089999999999999],[1028174400,0.42230000000000001],[1028260800,0.42030000000000001],[1028347200,0.43419999999999997],[1028433600,0.43419999999999997],[1028520000,0.43419999999999997],[1028606400,0.43149999999999999],[1028692800,0.42920000000000003],[1028779200,0.43369999999999997],[1028865600,0.43840000000000001],[1028952000,0.4375],[1029038400,0.4375],[1029124800,0.4375],[1029211200,0.43869999999999998],[1029297600,0.43890000000000001],[1029384000,0.44130000000000003],[1029470400,0.4415],[1029556800,0.43809999999999999],[1029643200,0.43809999999999999],[1029729600,0.43809999999999999],[1029816000,0.434],[1029902400,0.43130000000000002],[1029988800,0.42720000000000002],[1030075200,0.4304],[1030161600,0.42930000000000001],[1030248000,0.42930000000000001],[1030334400,0.42930000000000001],[1030420800,0.434],[1030507200,0.43240000000000001],[1030593600,0.4365],[1030680000,0.43590000000000001],[1030766400,0.4365],[1030852800,0.4365],[1030939200,0.4365],[1031025600,0.4365],[1031112000,0.44209999999999999],[1031198400,0.44850000000000001],[1031284800,0.45529999999999998],[1031371200,0.45279999999999998],[1031457600,0.45279999999999998],[1031544000,0.45279999999999998],[1031630400,0.4501],[1031716800,0.44929999999999998],[1031803200,0.44979999999999998],[1031889600,0.4476],[1031976000,0.44750000000000001],[1032062400,0.44750000000000001],[1032148800,0.44750000000000001],[1032235200,0.4531],[1032321600,0.45090000000000002],[1032408000,0.45440000000000003],[1032494400,0.45050000000000001],[1032580800,0.45300000000000001],[1032667200,0.45300000000000001],[1032753600,0.45300000000000001],[1032840000,0.46229999999999999],[1032926400,0.47460000000000002],[1033012800,0.46500000000000002],[1033099200,0.47510000000000002],[1033185600,0.48609999999999998],[1033272000,0.48609999999999998],[1033358400,0.48609999999999998],[1033444800,0.4819],[1033531200,0.48259999999999997],[1033617600,0.51100000000000001],[1033704000,0.51029999999999998],[1033790400,0.51139999999999997],[1033876800,0.51139999999999997],[1033963200,0.51139999999999997],[1034049600,0.51890000000000003],[1034136000,0.52680000000000005],[1034222400,0.52229999999999999],[1034308800,0.51029999999999998],[1034395200,0.49440000000000001],[1034481600,0.49440000000000001],[1034568000,0.49440000000000001],[1034654400,0.49840000000000001],[1034740800,0.49730000000000002],[1034827200,0.50260000000000005],[1034913600,0.49969999999999998],[1035000000,0.49390000000000001],[1035086400,0.49390000000000001],[1035172800,0.49390000000000001],[1035259200,0.496],[1035345600,0.49009999999999998],[1035432000,0.47370000000000001],[1035518400,0.47920000000000001],[1035604800,0.47599999999999998],[1035691200,0.47599999999999998],[1035781200,0.47599999999999998],[1035867600,0.47289999999999999],[1035954000,0.47220000000000001],[1036040400,0.47349999999999998],[1036126800,0.48720000000000002],[1036213200,0.47960000000000003],[1036299600,0.47960000000000003],[1036386000,0.47960000000000003],[1036472400,0.4738],[1036558800,0.47870000000000001],[1036645200,0.47789999999999999],[1036731600,0.48399999999999999],[1036818000,0.49030000000000001],[1036904400,0.49030000000000001],[1036990800,0.49030000000000001],[1037077200,0.49769999999999998],[1037163600,0.49819999999999998],[1037250000,0.49619999999999997],[1037336400,0.4899],[1037422800,0.48559999999999998],[1037509200,0.48559999999999998],[1037595600,0.48559999999999998],[1037682000,0.48039999999999999],[1037768400,0.4773],[1037854800,0.48080000000000001],[1037941200,0.46729999999999999],[1038027600,0.45950000000000002],[1038114000,0.45950000000000002],[1038200400,0.45950000000000002],[1038286800,0.45839999999999997],[1038373200,0.44950000000000001],[1038459600,0.4486],[1038546000,0.4486],[1038632400,0.44350000000000001],[1038718800,0.44350000000000001],[1038805200,0.44350000000000001],[1038891600,0.436],[1038978000,0.44080000000000003],[1039064400,0.44950000000000001],[1039150800,0.44740000000000002],[1039237200,0.441],[1039323600,0.441],[1039410000,0.441],[1039496400,0.44969999999999999],[1039582800,0.44840000000000002],[1039669200,0.45000000000000001],[1039755600,0.44290000000000002],[1039842000,0.44690000000000002],[1039928400,0.44690000000000002],[1040014800,0.44690000000000002],[1040101200,0.4446],[1040187600,0.43980000000000002],[1040274000,0.43630000000000002],[1040360400,0.43790000000000001],[1040446800,0.44119999999999998],[1040533200,0.44119999999999998],[1040619600,0.44119999999999998],[1040706000,0.43990000000000001],[1040792400,0.44490000000000002],[1040878800,0.44490000000000002],[1040965200,0.43709999999999999],[1041051600,0.43619999999999998],[1041138000,0.43619999999999998],[1041224400,0.43619999999999998],[1041310800,0.44169999999999998],[1041397200,0.44109999999999999],[1041483600,0.44109999999999999],[1041570000,0.44040000000000001],[1041656400,0.4521],[1041742800,0.4521],[1041829200,0.4521],[1041915600,0.44579999999999997],[1042002000,0.4385],[1042088400,0.44219999999999998],[1042174800,0.44340000000000002],[1042261200,0.44629999999999997],[1042347600,0.44629999999999997],[1042434000,0.44629999999999997],[1042520400,0.43830000000000002],[1042606800,0.4395],[1042693200,0.43490000000000001],[1042779600,0.43359999999999999],[1042866000,0.441],[1042952400,0.441],[1043038800,0.441],[1043125200,0.441],[1043211600,0.4395],[1043298000,0.442],[1043384400,0.44919999999999999],[1043470800,0.45150000000000001],[1043557200,0.45150000000000001],[1043643600,0.45150000000000001],[1043730000,0.4466],[1043816400,0.4486],[1043902800,0.44190000000000002],[1043989200,0.44479999999999997],[1044075600,0.4556],[1044162000,0.4556],[1044248400,0.4556],[1044334800,0.4511],[1044421200,0.45150000000000001],[1044507600,0.4486],[1044594000,0.45400000000000001],[1044680400,0.45639999999999997],[1044766800,0.45639999999999997],[1044853200,0.45639999999999997],[1044939600,0.45400000000000001],[1045026000,0.45739999999999997],[1045112400,0.44550000000000001],[1045198800,0.46060000000000001],[1045285200,0.4577],[1045371600,0.4577],[1045458000,0.4577],[1045544400,0.4577],[1045630800,0.46050000000000002],[1045717200,0.45879999999999999],[1045803600,0.45689999999999997],[1045890000,0.46460000000000001],[1045976400,0.46460000000000001],[1046062800,0.46460000000000001],[1046149200,0.4647],[1046235600,0.4647],[1046322000,0.46460000000000001],[1046408400,0.46629999999999999],[1046494800,0.46310000000000001],[1046581200,0.46310000000000001],[1046667600,0.46310000000000001],[1046754000,0.46579999999999999],[1046840400,0.4647],[1046926800,0.46960000000000002],[1047013200,0.48060000000000003],[1047099600,0.49509999999999998],[1047186000,0.49509999999999998],[1047272400,0.49509999999999998],[1047358800,0.49709999999999999],[1047445200,0.50229999999999997],[1047531600,0.50080000000000002],[1047618000,0.49409999999999998],[1047704400,0.49120000000000003],[1047790800,0.49120000000000003],[1047877200,0.49120000000000003],[1047963600,0.4854],[1048050000,0.48720000000000002],[1048136400,0.48849999999999999],[1048222800,0.4884],[1048309200,0.48780000000000001],[1048395600,0.48780000000000001],[1048482000,0.48780000000000001],[1048568400,0.48909999999999998],[1048654800,0.48570000000000002],[1048741200,0.48499999999999999],[1048827600,0.4879],[1048914000,0.49309999999999998],[1049000400,0.49309999999999998],[1049086800,0.49309999999999998],[1049173200,0.50639999999999996],[1049259600,0.50649999999999995],[1049346000,0.49630000000000002],[1049432400,0.49059999999999998],[1049518800,0.49270000000000003],[1049605200,0.49270000000000003],[1049688000,0.49270000000000003],[1049774400,0.48709999999999998],[1049860800,0.4909],[1049947200,0.49430000000000002],[1050033600,0.49230000000000002],[1050120000,0.49590000000000001],[1050206400,0.49590000000000001],[1050292800,0.49590000000000001],[1050379200,0.48970000000000002],[1050465600,0.47239999999999999],[1050552000,0.4622],[1050638400,0.46039999999999998],[1050724800,0.46039999999999998],[1050811200,0.46039999999999998],[1050897600,0.46039999999999998],[1050984000,0.46400000000000002],[1051070400,0.4612],[1051156800,0.46029999999999999],[1051243200,0.46829999999999999],[1051329600,0.4657],[1051416000,0.4657],[1051502400,0.4657],[1051588800,0.46360000000000001],[1051675200,0.4617],[1051761600,0.4577],[1051848000,0.45729999999999998],[1051934400,0.45500000000000002],[1052020800,0.45500000000000002],[1052107200,0.45500000000000002],[1052193600,0.45540000000000003],[1052280000,0.45400000000000001],[1052366400,0.46010000000000001],[1052452800,0.45860000000000001],[1052539200,0.45269999999999999],[1052625600,0.45269999999999999],[1052712000,0.45269999999999999],[1052798400,0.44640000000000002],[1052884800,0.443],[1052971200,0.44190000000000002],[1053057600,0.439],[1053144000,0.44479999999999997],[1053230400,0.44479999999999997],[1053316800,0.44479999999999997],[1053403200,0.44469999999999998],[1053489600,0.4395],[1053576000,0.43259999999999998],[1053662400,0.4284],[1053748800,0.42399999999999999],[1053835200,0.42399999999999999],[1053921600,0.42399999999999999],[1054008000,0.42399999999999999],[1054094400,0.41899999999999998],[1054180800,0.4209],[1054267200,0.4199],[1054353600,0.42030000000000001],[1054440000,0.42030000000000001],[1054526400,0.42030000000000001],[1054612800,0.41010000000000002],[1054699200,0.41389999999999999],[1054785600,0.41039999999999999],[1054872000,0.39369999999999999],[1054958400,0.4002],[1055044800,0.4002],[1055131200,0.4002],[1055217600,0.40350000000000003],[1055304000,0.39979999999999999],[1055390400,0.39779999999999999],[1055476800,0.39829999999999999],[1055563200,0.39700000000000002],[1055649600,0.39700000000000002],[1055736000,0.39700000000000002],[1055822400,0.39650000000000002],[1055908800,0.40460000000000002],[1055995200,0.40570000000000001],[1056081600,0.40629999999999999],[1056168000,0.40570000000000001],[1056254400,0.40570000000000001],[1056340800,0.40570000000000001],[1056427200,0.40179999999999999],[1056513600,0.39710000000000001],[1056600000,0.39879999999999999],[1056686400,0.39319999999999999],[1056772800,0.39129999999999998],[1056859200,0.39129999999999998],[1056945600,0.39129999999999998],[1057032000,0.3931],[1057118400,0.40229999999999999],[1057204800,0.4017],[1057291200,0.40570000000000001],[1057377600,0.40570000000000001],[1057464000,0.40570000000000001],[1057550400,0.40570000000000001],[1057636800,0.39989999999999998],[1057723200,0.39400000000000002],[1057809600,0.39360000000000001],[1057896000,0.39439999999999997],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.40749999999999997],[1058328000,0.40189999999999998],[1058414400,0.40450000000000003],[1058500800,0.4052],[1058587200,0.4042],[1058673600,0.4042],[1058760000,0.4042],[1058846400,0.40010000000000001],[1058932800,0.3987],[1059019200,0.40139999999999998],[1059105600,0.40010000000000001],[1059192000,0.39860000000000001],[1059278400,0.39860000000000001],[1059364800,0.39860000000000001],[1059451200,0.39329999999999998],[1059537600,0.3896],[1059624000,0.39290000000000003],[1059710400,0.3992],[1059796800,0.39200000000000002],[1059883200,0.39200000000000002],[1059969600,0.39200000000000002],[1060056000,0.39360000000000001],[1060142400,0.39400000000000002],[1060228800,0.39610000000000001],[1060315200,0.40479999999999999],[1060401600,0.40339999999999998],[1060488000,0.40339999999999998],[1060574400,0.40339999999999998],[1060660800,0.40139999999999998],[1060747200,0.39489999999999997],[1060833600,0.39560000000000001],[1060920000,0.39340000000000003],[1061006400,0.39510000000000001],[1061092800,0.39510000000000001],[1061179200,0.39510000000000001],[1061265600,0.38850000000000001],[1061352000,0.38469999999999999],[1061438400,0.38500000000000001],[1061524800,0.37959999999999999],[1061611200,0.38429999999999997],[1061697600,0.38429999999999997],[1061784000,0.38429999999999997],[1061870400,0.38369999999999999],[1061956800,0.38319999999999999],[1062043200,0.3795],[1062129600,0.37719999999999998],[1062216000,0.37830000000000003],[1062302400,0.37830000000000003],[1062388800,0.37830000000000003],[1062475200,0.37830000000000003],[1062561600,0.3765],[1062648000,0.37640000000000001],[1062734400,0.38219999999999998],[1062820800,0.37980000000000003],[1062907200,0.37980000000000003],[1062993600,0.37980000000000003],[1063080000,0.38190000000000002],[1063166400,0.38479999999999998],[1063252800,0.39300000000000002],[1063339200,0.39340000000000003],[1063425600,0.3891],[1063512000,0.3891],[1063598400,0.3891],[1063684800,0.38500000000000001],[1063771200,0.38069999999999998],[1063857600,0.37669999999999998],[1063944000,0.376],[1064030400,0.37380000000000002],[1064116800,0.37380000000000002],[1064203200,0.37380000000000002],[1064289600,0.377],[1064376000,0.37480000000000002],[1064462400,0.37690000000000001],[1064548800,0.37930000000000003],[1064635200,0.37830000000000003],[1064721600,0.37830000000000003],[1064808000,0.37830000000000003],[1064894400,0.37959999999999999],[1064980800,0.38090000000000002],[1065067200,0.37890000000000001],[1065153600,0.37859999999999999],[1065240000,0.37390000000000001],[1065326400,0.37390000000000001],[1065412800,0.37390000000000001],[1065499200,0.37280000000000002],[1065585600,0.37169999999999997],[1065672000,0.3705],[1065758400,0.36649999999999999],[1065844800,0.3659],[1065931200,0.3659],[1066017600,0.3659],[1066104000,0.36780000000000002],[1066190400,0.375],[1066276800,0.37130000000000002],[1066363200,0.37180000000000002],[1066449600,0.37209999999999999],[1066536000,0.37209999999999999],[1066622400,0.37209999999999999],[1066708800,0.37230000000000002],[1066795200,0.37409999999999999],[1066881600,0.37240000000000001],[1066968000,0.37540000000000001],[1067054400,0.37669999999999998],[1067140800,0.37669999999999998],[1067230800,0.37669999999999998],[1067317200,0.37340000000000001],[1067403600,0.3735],[1067490000,0.36470000000000002],[1067576400,0.36570000000000003],[1067662800,0.36990000000000001],[1067749200,0.36990000000000001],[1067835600,0.36990000000000001],[1067922000,0.36480000000000001],[1068008400,0.36299999999999999],[1068094800,0.36280000000000001],[1068181200,0.36099999999999999],[1068267600,0.35949999999999999],[1068354000,0.35949999999999999],[1068440400,0.35949999999999999],[1068526800,0.36049999999999999],[1068613200,0.3639],[1068699600,0.36270000000000002],[1068786000,0.36830000000000002],[1068872400,0.38329999999999997],[1068958800,0.38329999999999997],[1069045200,0.38329999999999997],[1069131600,0.38229999999999997],[1069218000,0.38579999999999998],[1069304400,0.3856],[1069390800,0.38290000000000002],[1069477200,0.37859999999999999],[1069563600,0.37859999999999999],[1069650000,0.37859999999999999],[1069736400,0.37669999999999998],[1069822800,0.37140000000000001],[1069909200,0.36209999999999998],[1069995600,0.36209999999999998],[1070082000,0.36030000000000001],[1070168400,0.36030000000000001],[1070254800,0.36030000000000001],[1070341200,null],[1070946000,0.35909999999999997],[1071032400,0.3604],[1071118800,0.36180000000000001],[1071205200,0.35699999999999998],[1071291600,null],[1072760400,0.35399999999999998],[1072846800,0.3553],[1072933200,0.35620000000000002],[1073019600,0.35620000000000002],[1073106000,0.35699999999999998],[1073192400,0.35699999999999998],[1073278800,0.35699999999999998],[1073365200,0.35630000000000001],[1073451600,0.3543],[1073538000,null],[1073624400,0.35320000000000001],[1073710800,0.35310000000000002],[1073797200,0.35310000000000002],[1073883600,0.35310000000000002],[1073970000,0.35780000000000001],[1074056400,0.35920000000000002],[1074142800,0.35410000000000003],[1074229200,0.35199999999999998],[1074315600,null],[1074747600,0.35160000000000002],[1074834000,0.35560000000000003],[1074920400,0.35610000000000003],[1075006800,0.35610000000000003],[1075093200,0.35610000000000003],[1075179600,0.35620000000000002],[1075266000,0.35770000000000002],[1075352400,0.36170000000000002],[1075438800,0.36580000000000001],[1075525200,0.3634],[1075611600,0.3634],[1075698000,0.3634],[1075784400,0.36309999999999998],[1075870800,0.36420000000000002],[1075957200,0.37130000000000002],[1076043600,0.37119999999999997],[1076130000,0.3654],[1076216400,0.3654],[1076302800,0.3654],[1076389200,0.36520000000000002],[1076475600,0.36449999999999999],[1076562000,0.36320000000000002],[1076648400,0.36630000000000001],[1076734800,0.36530000000000001],[1076821200,0.36530000000000001],[1076907600,0.36530000000000001],[1076994000,0.36530000000000001],[1077080400,0.36359999999999998],[1077166800,0.3614],[1077253200,0.36109999999999998],[1077339600,0.36130000000000001],[1077426000,0.36130000000000001],[1077512400,0.36130000000000001],[1077598800,0.36099999999999999],[1077685200,0.36930000000000002],[1077771600,0.3669],[1077858000,0.36620000000000003],[1077944400,0.3654],[1078030800,0.3654],[1078117200,0.3654],[1078203600,0.3614],[1078290000,0.3574],[1078376400,0.35970000000000002],[1078462800,0.35749999999999998],[1078549200,0.35799999999999998],[1078635600,0.35799999999999998],[1078722000,0.35799999999999998],[1078808400,0.36070000000000002],[1078894800,0.35949999999999999],[1078981200,0.35799999999999998],[1079067600,0.35859999999999997],[1079154000,null],[1079413200,0.3569],[1079499600,0.35770000000000002],[1079586000,0.35299999999999998],[1079672400,0.35370000000000001],[1079758800,0.35120000000000001],[1079845200,0.35120000000000001],[1079931600,0.35120000000000001],[1080018000,0.3513],[1080104400,0.3528],[1080190800,0.35399999999999998],[1080277200,0.35299999999999998],[1080363600,0.3523],[1080450000,0.3523],[1080536400,0.3523],[1080622800,0.3518],[1080709200,0.34920000000000001],[1080795600,0.35049999999999998],[1080882000,0.34760000000000002],[1080968400,0.3498],[1081054800,0.3498],[1081137600,0.3498],[1081224000,0.34920000000000001],[1081310400,0.34920000000000001],[1081396800,0.35089999999999999],[1081483200,0.34749999999999998],[1081569600,0.34749999999999998],[1081656000,0.34749999999999998],[1081742400,0.34749999999999998],[1081828800,0.34910000000000002],[1081915200,0.35399999999999998],[1082001600,0.36180000000000001],[1082088000,0.37430000000000002],[1082174400,0.37080000000000002],[1082260800,0.37080000000000002],[1082347200,0.37080000000000002],[1082433600,0.36830000000000002],[1082520000,0.36759999999999998],[1082606400,0.36849999999999999],[1082692800,0.36359999999999998],[1082779200,0.36309999999999998],[1082865600,0.36309999999999998],[1082952000,0.36309999999999998],[1083038400,0.36609999999999998],[1083124800,0.36859999999999998],[1083211200,0.37159999999999999],[1083297600,0.3735],[1083384000,0.374],[1083470400,0.374],[1083556800,0.374],[1083643200,0.37659999999999999],[1083729600,0.37509999999999999],[1083816000,0.37019999999999997],[1083902400,0.37669999999999998],[1083988800,0.38479999999999998],[1084075200,0.38479999999999998],[1084161600,0.38479999999999998],[1084248000,0.39100000000000001],[1084334400,0.38640000000000002],[1084420800,0.38679999999999998],[1084507200,0.3851],[1084593600,0.38419999999999999],[1084680000,0.38419999999999999],[1084766400,0.38419999999999999],[1084852800,0.38969999999999999],[1084939200,0.38729999999999998],[1085025600,0.38690000000000002],[1085112000,0.38879999999999998],[1085198400,0.39050000000000001],[1085284800,0.39050000000000001],[1085371200,0.39050000000000001],[1085457600,0.38600000000000001],[1085544000,0.38779999999999998],[1085630400,0.38879999999999998],[1085716800,0.38779999999999998],[1085803200,0.38729999999999998],[1085889600,0.38729999999999998],[1085976000,0.38729999999999998],[1086062400,0.38729999999999998],[1086148800,0.38800000000000001],[1086235200,0.3896],[1086321600,0.3947],[1086408000,0.3911],[1086494400,0.3911],[1086580800,0.3911],[1086667200,0.3876],[1086753600,0.38869999999999999],[1086840000,0.39040000000000002],[1086926400,0.39079999999999998],[1087012800,0.39079999999999998],[1087099200,0.39079999999999998],[1087185600,0.39079999999999998],[1087272000,0.39360000000000001],[1087358400,0.3861],[1087444800,0.38390000000000002],[1087531200,0.38159999999999999],[1087617600,0.37809999999999999],[1087704000,0.37809999999999999],[1087790400,0.37809999999999999],[1087876800,0.38019999999999998],[1087963200,0.38],[1088049600,0.37859999999999999],[1088136000,0.37959999999999999],[1088222400,0.37559999999999999],[1088308800,0.37559999999999999],[1088395200,0.37559999999999999],[1088481600,0.37630000000000002],[1088568000,0.37890000000000001],[1088654400,0.37740000000000001],[1088740800,0.40150000000000002],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.4027],[1089259200,0.39879999999999999],[1089345600,0.4032],[1089432000,0.40289999999999998],[1089518400,0.40289999999999998],[1089604800,0.40289999999999998],[1089691200,0.4027],[1089777600,0.40600000000000003],[1089864000,0.4103],[1089950400,0.4073],[1090036800,0.41930000000000001],[1090123200,0.41930000000000001],[1090209600,0.41930000000000001],[1090296000,0.41710000000000003],[1090382400,0.41360000000000002],[1090468800,0.4148],[1090555200,0.41839999999999999],[1090641600,0.41930000000000001],[1090728000,0.41930000000000001],[1090814400,0.41930000000000001],[1090900800,0.41699999999999998],[1090987200,0.41520000000000001],[1091073600,0.41589999999999999],[1091160000,0.41170000000000001],[1091246400,0.40939999999999999],[1091332800,0.40939999999999999],[1091419200,0.40939999999999999],[1091505600,0.40939999999999999],[1091592000,0.4103],[1091678400,0.41149999999999998],[1091764800,0.41499999999999998],[1091851200,0.41610000000000003],[1091937600,0.41610000000000003],[1092024000,0.41610000000000003],[1092110400,0.4153],[1092196800,0.41420000000000001],[1092283200,0.42220000000000002],[1092369600,0.43090000000000001],[1092456000,0.42720000000000002],[1092542400,0.42720000000000002],[1092628800,0.42720000000000002],[1092715200,0.42580000000000001],[1092801600,0.42870000000000003],[1092888000,0.4274],[1092974400,0.4269],[1093060800,0.42599999999999999],[1093147200,0.42599999999999999],[1093233600,0.42599999999999999],[1093320000,0.42770000000000002],[1093406400,0.42809999999999998],[1093492800,0.42880000000000001],[1093579200,0.42759999999999998],[1093665600,0.42759999999999998],[1093752000,0.42759999999999998],[1093838400,0.42759999999999998],[1093924800,0.4294],[1094011200,0.43180000000000002],[1094097600,0.42809999999999998],[1094184000,0.42299999999999999],[1094270400,0.4259],[1094356800,0.4259],[1094443200,0.4259],[1094529600,0.4259],[1094616000,0.4224],[1094702400,0.42720000000000002],[1094788800,0.42199999999999999],[1094875200,0.42059999999999997],[1094961600,0.42059999999999997],[1095048000,0.42059999999999997],[1095134400,0.42270000000000002],[1095220800,0.4239],[1095307200,0.42430000000000001],[1095393600,0.42270000000000002],[1095480000,0.42420000000000002],[1095566400,0.42420000000000002],[1095652800,0.42420000000000002],[1095739200,0.4224],[1095825600,0.42009999999999997],[1095912000,0.42049999999999998],[1095998400,0.4178],[1096084800,0.41760000000000003],[1096171200,0.41760000000000003],[1096257600,0.41760000000000003],[1096344000,0.41909999999999997],[1096430400,0.4199],[1096516800,0.41749999999999998],[1096603200,0.4138],[1096689600,0.41339999999999999],[1096776000,0.41339999999999999],[1096862400,0.41339999999999999],[1096948800,0.41410000000000002],[1097035200,0.41649999999999998],[1097121600,0.41570000000000001],[1097208000,0.40689999999999998],[1097294400,0.4052],[1097380800,0.4052],[1097467200,0.4052],[1097553600,0.40500000000000003],[1097640000,0.41699999999999998],[1097726400,0.41699999999999998],[1097812800,0.42159999999999997],[1097899200,0.42020000000000002],[1097985600,0.42020000000000002],[1098072000,0.42020000000000002],[1098158400,0.42459999999999998],[1098244800,0.42349999999999999],[1098331200,0.42799999999999999],[1098417600,0.43059999999999998],[1098504000,0.43030000000000002],[1098590400,0.43030000000000002],[1098676800,0.43030000000000002],[1098763200,0.42949999999999999],[1098849600,0.4244],[1098936000,0.42330000000000001],[1099022400,0.42480000000000001],[1099108800,0.42720000000000002],[1099195200,0.42720000000000002],[1099285200,0.42720000000000002],[1099371600,0.42670000000000002],[1099458000,0.42509999999999998],[1099544400,0.42920000000000003],[1099630800,0.42009999999999997],[1099717200,0.41739999999999999],[1099803600,0.41739999999999999],[1099890000,0.41739999999999999],[1099976400,0.42149999999999999],[1100062800,0.42209999999999998],[1100149200,0.42359999999999998],[1100235600,0.42399999999999999],[1100322000,0.4264],[1100408400,0.4264],[1100494800,0.4264],[1100581200,0.42720000000000002],[1100667600,0.42920000000000003],[1100754000,0.42559999999999998],[1100840400,0.42780000000000001],[1100926800,0.42770000000000002],[1101013200,0.42770000000000002],[1101099600,0.42770000000000002],[1101186000,0.42780000000000001],[1101272400,0.42659999999999998],[1101358800,0.42470000000000002],[1101445200,0.42470000000000002],[1101531600,0.42380000000000001],[1101618000,0.42380000000000001],[1101704400,0.42380000000000001],[1101790800,0.42330000000000001],[1101877200,0.4264],[1101963600,0.42659999999999998],[1102050000,0.43049999999999999],[1102136400,0.43109999999999998],[1102222800,0.43109999999999998],[1102309200,0.43109999999999998],[1102395600,0.43080000000000002],[1102482000,0.42499999999999999],[1102568400,0.42759999999999998],[1102654800,0.42599999999999999],[1102741200,0.4194],[1102827600,0.4194],[1102914000,0.4194],[1103000400,0.41799999999999998],[1103086800,0.42099999999999999],[1103173200,0.41649999999999998],[1103259600,0.43309999999999998],[1103346000,0.43509999999999999],[1103432400,0.43509999999999999],[1103518800,0.43509999999999999],[1103605200,0.43409999999999999],[1103691600,0.42949999999999999],[1103778000,0.4304],[1103864400,0.43230000000000002],[1103950800,0.43230000000000002],[1104037200,0.43230000000000002],[1104123600,0.43230000000000002],[1104210000,0.43390000000000001],[1104296400,0.432],[1104382800,0.43009999999999998],[1104469200,0.42999999999999999],[1104555600,0.43020000000000003],[1104642000,0.43020000000000003],[1104728400,0.43020000000000003],[1104814800,0.43099999999999999],[1104901200,0.43340000000000001],[1104987600,0.4355],[1105074000,0.43480000000000002],[1105160400,0.434],[1105246800,0.434],[1105333200,0.434],[1105419600,0.43530000000000002],[1105506000,0.43669999999999998],[1105592400,0.43890000000000001],[1105678800,0.43290000000000001],[1105765200,0.434],[1105851600,0.434],[1105938000,0.434],[1106024400,0.434],[1106110800,0.4335],[1106197200,0.435],[1106283600,0.43490000000000001],[1106370000,0.43259999999999998],[1106456400,0.43259999999999998],[1106542800,0.43259999999999998],[1106629200,0.43140000000000001],[1106715600,0.44469999999999998],[1106802000,0.44940000000000002],[1106888400,0.44650000000000001],[1106974800,0.45069999999999999],[1107061200,0.45069999999999999],[1107147600,0.45069999999999999],[1107234000,0.44579999999999997],[1107320400,0.44779999999999998],[1107406800,0.4501],[1107493200,0.44800000000000001],[1107579600,0.4466],[1107666000,0.4466],[1107752400,0.4466],[1107838800,0.44869999999999999],[1107925200,0.44800000000000001],[1108011600,0.44990000000000002],[1108098000,0.44779999999999998],[1108184400,0.45000000000000001],[1108270800,0.45000000000000001],[1108357200,0.45000000000000001],[1108443600,0.44479999999999997],[1108530000,0.443],[1108616400,0.44109999999999999],[1108702800,0.44259999999999999],[1108789200,0.44209999999999999],[1108875600,0.44209999999999999],[1108962000,0.44209999999999999],[1109048400,0.44209999999999999],[1109134800,0.44650000000000001],[1109221200,0.4466],[1109307600,0.44569999999999999],[1109394000,0.44350000000000001],[1109480400,0.44350000000000001],[1109566800,0.44350000000000001],[1109653200,0.442],[1109739600,0.44590000000000002],[1109826000,0.44900000000000001],[1109912400,0.44750000000000001],[1109998800,0.45029999999999998],[1110085200,0.45029999999999998],[1110171600,0.45029999999999998],[1110258000,0.45400000000000001],[1110344400,0.45400000000000001],[1110430800,0.45590000000000003],[1110517200,0.45650000000000002],[1110603600,0.45579999999999998],[1110690000,0.45579999999999998],[1110776400,0.45579999999999998],[1110862800,0.45679999999999998],[1110949200,0.45639999999999997],[1111035600,0.45860000000000001],[1111122000,0.4572],[1111208400,0.4592],[1111294800,0.4592],[1111381200,0.4592],[1111467600,0.45860000000000001],[1111554000,0.46210000000000001],[1111640400,0.4713],[1111726800,0.47089999999999999],[1111813200,0.47089999999999999],[1111899600,0.47089999999999999],[1111986000,0.47089999999999999],[1112072400,0.47160000000000002],[1112158800,0.47210000000000002],[1112245200,0.46629999999999999],[1112331600,0.4607],[1112418000,0.46129999999999999],[1112504400,0.46129999999999999],[1112587200,0.46129999999999999],[1112673600,0.46710000000000002],[1112760000,0.47249999999999998],[1112846400,0.46939999999999998],[1112932800,0.46989999999999998],[1113019200,0.47010000000000002],[1113105600,0.47010000000000002],[1113192000,0.47010000000000002],[1113278400,0.47170000000000001],[1113364800,0.46779999999999999],[1113451200,0.47110000000000002],[1113537600,0.47960000000000003],[1113624000,0.48770000000000002],[1113710400,0.48770000000000002],[1113796800,0.48770000000000002],[1113883200,0.48559999999999998],[1113969600,0.48330000000000001],[1114056000,0.48180000000000001],[1114142400,0.47410000000000002],[1114228800,0.4778],[1114315200,0.4778],[1114401600,0.4778],[1114488000,0.47549999999999998],[1114574400,0.47599999999999998],[1114660800,0.47670000000000001],[1114747200,0.47639999999999999],[1114833600,0.47749999999999998],[1114920000,0.47749999999999998],[1115006400,0.47749999999999998],[1115092800,0.47639999999999999],[1115179200,0.47560000000000002],[1115265600,0.46800000000000003],[1115352000,0.47099999999999997],[1115438400,0.46949999999999997],[1115524800,0.46949999999999997],[1115611200,0.46949999999999997],[1115697600,0.46710000000000002],[1115784000,0.46820000000000001],[1115870400,0.46800000000000003],[1115956800,0.46920000000000001],[1116043200,0.46970000000000001],[1116129600,0.46970000000000001],[1116216000,0.46970000000000001],[1116302400,0.46920000000000001],[1116388800,0.46660000000000001],[1116475200,0.45979999999999999],[1116561600,0.45689999999999997],[1116648000,0.45590000000000003],[1116734400,0.45590000000000003],[1116820800,0.45590000000000003],[1116907200,0.4546],[1116993600,0.45679999999999998],[1117080000,0.4577],[1117166400,0.45440000000000003],[1117252800,0.4541],[1117339200,0.4541],[1117425600,0.4541],[1117512000,0.4541],[1117598400,0.45469999999999999],[1117684800,0.4521],[1117771200,0.4496],[1117857600,0.44950000000000001],[1117944000,0.44950000000000001],[1118030400,0.44950000000000001],[1118116800,0.44850000000000001],[1118203200,0.44879999999999998],[1118289600,0.44900000000000001],[1118376000,0.44919999999999999],[1118462400,0.44869999999999999],[1118548800,0.44869999999999999],[1118635200,0.44869999999999999],[1118721600,0.44800000000000001],[1118808000,0.44690000000000002],[1118894400,0.4451],[1118980800,0.44269999999999998],[1119067200,0.44230000000000003],[1119153600,0.44230000000000003],[1119240000,0.44230000000000003],[1119326400,0.44280000000000003],[1119412800,0.44309999999999999],[1119499200,0.43980000000000002],[1119585600,0.43930000000000002],[1119672000,0.44540000000000002],[1119758400,0.44540000000000002],[1119844800,0.44540000000000002],[1119931200,0.44600000000000001],[1120017600,0.44440000000000002],[1120104000,0.44230000000000003],[1120190400,0.44230000000000003],[1120276800,null],[1126152000,0.37690000000000001],[1126238400,0.37480000000000002],[1126324800,0.37540000000000001],[1126411200,0.37540000000000001],[1126497600,0.37540000000000001],[1126584000,0.37609999999999999],[1126670400,0.3755],[1126756800,0.37819999999999998],[1126843200,0.37819999999999998],[1126929600,0.37990000000000002],[1127016000,0.37990000000000002],[1127102400,0.37990000000000002],[1127188800,0.3785],[1127275200,0.38009999999999999],[1127361600,0.38500000000000001],[1127448000,0.38390000000000002],[1127534400,0.379],[1127620800,0.379],[1127707200,0.379],[1127793600,0.37790000000000001],[1127880000,0.37519999999999998],[1127966400,0.37330000000000002],[1128052800,0.37380000000000002],[1128139200,0.37],[1128225600,0.37],[1128312000,0.37],[1128398400,0.36709999999999998],[1128484800,0.37280000000000002],[1128571200,0.374],[1128657600,0.37140000000000001],[1128744000,0.36849999999999999],[1128830400,0.36849999999999999],[1128916800,0.36849999999999999],[1129003200,0.37180000000000002],[1129089600,0.37069999999999997],[1129176000,0.3755],[1129262400,0.38990000000000002],[1129348800,0.3861],[1129435200,0.3861],[1129521600,0.3861],[1129608000,0.3805],[1129694400,0.38269999999999998],[1129780800,0.38650000000000001],[1129867200,0.39150000000000001],[1129953600,0.3911],[1130040000,0.3911],[1130126400,0.3911],[1130212800,0.38500000000000001],[1130299200,0.38340000000000002],[1130385600,0.38030000000000003],[1130472000,0.37569999999999998],[1130558400,0.37819999999999998],[1130644800,0.37819999999999998],[1130734800,0.37819999999999998],[1130821200,0.37390000000000001],[1130907600,0.37],[1130994000,0.36409999999999998],[1131080400,0.36199999999999999],[1131166800,0.3599],[1131253200,0.3599],[1131339600,0.3599],[1131426000,0.36209999999999998],[1131512400,0.35849999999999999],[1131598800,null],[1132117200,0.36809999999999998],[1132203600,0.36980000000000002],[1132290000,0.36749999999999999],[1132376400,0.36399999999999999],[1132462800,0.36399999999999999],[1132549200,0.36399999999999999],[1132635600,null],[1132981200,0.35770000000000002],[1133067600,0.35770000000000002],[1133154000,0.35770000000000002],[1133240400,0.36170000000000002],[1133326800,null],[1133413200,0.3589],[1133499600,null],[1137646800,0.35670000000000002],[1137733200,null],[1149739200,0.3543],[1149825600,null],[1149912000,0.35610000000000003],[1149998400,0.35610000000000003],[1150084800,0.35610000000000003],[1150171200,0.3599],[1150257600,0.36149999999999999],[1150344000,null],[1152158400,0.39379999999999998],[1152244800,0.39660000000000001],[1152331200,0.4002],[1152417600,0.4002],[1152504000,0.4002],[1152590400,0.40110000000000001],[1152676800,0.39829999999999999],[1152763200,0.40139999999999998],[1152849600,0.4032],[1152936000,0.40739999999999998],[1153022400,0.40739999999999998],[1153108800,0.40739999999999998],[1153195200,0.40970000000000001],[1153281600,0.40610000000000002],[1153368000,0.40339999999999998],[1153454400,0.40789999999999998],[1153540800,0.41239999999999999],[1153627200,0.41239999999999999],[1153713600,0.41239999999999999],[1153800000,0.40679999999999999],[1153886400,0.40339999999999998],[1153972800,0.40500000000000003],[1154059200,0.4098],[1154145600,0.40899999999999997],[1154232000,0.40899999999999997],[1154318400,0.40899999999999997],[1154404800,0.40710000000000002],[1154491200,0.41020000000000001],[1154577600,0.40970000000000001],[1154664000,0.40989999999999999],[1154750400,0.41349999999999998],[1154836800,0.41349999999999998],[1154923200,0.41349999999999998],[1155009600,0.41249999999999998],[1155096000,0.4153],[1155182400,0.41420000000000001],[1155268800,0.4143],[1155355200,0.4158],[1155441600,0.4158],[1155528000,0.4158],[1155614400,0.41699999999999998],[1155700800,0.41520000000000001],[1155787200,0.41260000000000002],[1155873600,0.40960000000000002],[1155960000,0.40939999999999999],[1156046400,0.40939999999999999],[1156132800,0.40939999999999999],[1156219200,0.40949999999999998],[1156305600,0.40910000000000002],[1156392000,0.40860000000000002],[1156478400,0.41449999999999998],[1156564800,0.4148],[1156651200,0.4148],[1156737600,0.4148],[1156824000,0.4113],[1156910400,0.40949999999999998],[1156996800,0.40920000000000001],[1157083200,0.40920000000000001],[1157169600,0.40749999999999997],[1157256000,0.40749999999999997],[1157342400,0.40749999999999997],[1157428800,0.40749999999999997],[1157515200,0.40539999999999998],[1157601600,0.40710000000000002],[1157688000,0.40589999999999998],[1157774400,0.40429999999999999],[1157860800,0.40429999999999999],[1157947200,0.40429999999999999],[1158033600,0.40649999999999997],[1158120000,0.40050000000000002],[1158206400,0.39979999999999999],[1158292800,0.3997],[1158379200,0.39960000000000001],[1158465600,0.39960000000000001],[1158552000,0.39960000000000001],[1158638400,0.40129999999999999],[1158724800,0.40200000000000002],[1158811200,0.39900000000000002],[1158897600,0.40150000000000002],[1158984000,0.40029999999999999],[1159070400,0.40029999999999999],[1159156800,0.40029999999999999],[1159243200,0.39800000000000002],[1159329600,0.39879999999999999],[1159416000,0.39939999999999998],[1159502400,0.39789999999999998],[1159588800,0.39939999999999998],[1159675200,0.39939999999999998],[1159761600,0.39939999999999998],[1159848000,0.40129999999999999],[1159934400,0.40279999999999999],[1160020800,0.4007],[1160107200,0.3962],[1160193600,0.3962],[1160280000,0.3962],[1160366400,0.3962],[1160452800,0.39450000000000002],[1160539200,0.39489999999999997],[1160625600,0.3957],[1160712000,0.39090000000000003],[1160798400,0.38850000000000001],[1160884800,0.38850000000000001],[1160971200,0.38850000000000001],[1161057600,0.39040000000000002],[1161144000,0.39900000000000002],[1161230400,0.40989999999999999],[1161316800,0.40910000000000002],[1161403200,0.41220000000000001],[1161489600,0.41220000000000001],[1161576000,0.41220000000000001],[1161662400,0.41289999999999999],[1161748800,0.4108],[1161835200,0.41149999999999998],[1161921600,0.41060000000000002],[1162008000,0.40939999999999999],[1162094400,0.40939999999999999],[1162184400,0.40939999999999999],[1162270800,0.40579999999999999],[1162357200,0.40450000000000003],[1162443600,0.40450000000000003],[1162530000,0.40860000000000002],[1162616400,0.40949999999999998],[1162702800,0.40949999999999998],[1162789200,0.40949999999999998],[1162875600,0.4088],[1162962000,0.40939999999999999],[1163048400,0.40529999999999999],[1163134800,0.39760000000000001],[1163221200,0.39789999999999998],[1163307600,0.39789999999999998],[1163394000,0.39789999999999998],[1163480400,0.39460000000000001],[1163566800,0.39589999999999997],[1163653200,0.39439999999999997],[1163739600,0.3931],[1163826000,0.39629999999999999],[1163912400,0.39629999999999999],[1163998800,0.39629999999999999],[1164085200,0.39529999999999998],[1164171600,0.39279999999999998],[1164258000,0.39340000000000003],[1164344400,0.39340000000000003],[1164430800,0.3916],[1164517200,0.3916],[1164603600,0.3916],[1164690000,0.39539999999999997],[1164776400,0.39510000000000001],[1164862800,0.39369999999999999],[1164949200,0.39129999999999998],[1165035600,0.39240000000000003],[1165122000,0.39240000000000003],[1165208400,0.39240000000000003],[1165294800,0.39090000000000003],[1165381200,0.38869999999999999],[1165467600,0.38790000000000002],[1165554000,0.38919999999999999],[1165640400,0.38769999999999999],[1165726800,0.38769999999999999],[1165813200,0.38769999999999999],[1165899600,0.38540000000000002],[1165986000,0.38440000000000002],[1166072400,0.38400000000000001],[1166158800,0.38569999999999999],[1166245200,0.3851],[1166331600,0.3851],[1166418000,0.3851],[1166504400,0.38769999999999999],[1166590800,0.38800000000000001],[1166677200,0.3856],[1166763600,0.38379999999999997],[1166850000,0.38400000000000001],[1166936400,0.38400000000000001],[1167022800,0.38400000000000001],[1167109200,0.38400000000000001],[1167195600,0.38219999999999998],[1167282000,0.38219999999999998],[1167368400,0.38369999999999999],[1167454800,0.38269999999999998],[1167541200,0.38269999999999998],[1167627600,0.38269999999999998],[1167714000,0.38269999999999998],[1167800400,0.38269999999999998],[1167886800,0.38550000000000001],[1167973200,0.3886],[1168059600,0.38779999999999998],[1168146000,0.38779999999999998],[1168232400,0.38779999999999998],[1168318800,0.38550000000000001],[1168405200,0.38469999999999999],[1168491600,0.38300000000000001],[1168578000,0.38440000000000002],[1168664400,0.3821],[1168750800,0.3821],[1168837200,0.3821],[1168923600,0.3821],[1169010000,0.3826],[1169096400,0.38500000000000001],[1169182800,0.39079999999999998],[1169269200,0.39140000000000003],[1169355600,0.39140000000000003],[1169442000,0.39140000000000003],[1169528400,0.39050000000000001],[1169614800,0.38519999999999999],[1169701200,0.38590000000000002],[1169787600,0.38740000000000002],[1169874000,0.38490000000000002],[1169960400,0.38490000000000002],[1170046800,0.38490000000000002],[1170133200,0.38440000000000002],[1170219600,0.3841],[1170306000,0.38419999999999999],[1170392400,0.38400000000000001],[1170478800,0.38129999999999997],[1170565200,0.38129999999999997],[1170651600,0.38129999999999997],[1170738000,0.3795],[1170824400,0.37819999999999998],[1170910800,null],[1183694400,0.3952],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.39560000000000001],[1184126400,0.39660000000000001],[1184212800,0.39900000000000002],[1184299200,0.39500000000000002],[1184385600,0.39429999999999998],[1184472000,0.39429999999999998],[1184558400,0.39429999999999998],[1184644800,0.39689999999999998],[1184731200,0.38979999999999998],[1184817600,0.38740000000000002],[1184904000,0.3876],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38769999999999999],[1185336000,0.3911],[1185422400,0.38940000000000002],[1185508800,0.39419999999999999],[1185595200,0.3931],[1185681600,0.3931],[1185768000,0.3931],[1185854400,0.39140000000000003],[1185940800,0.39979999999999999],[1186027200,0.39989999999999998],[1186113600,0.39779999999999999],[1186200000,0.40460000000000002],[1186286400,0.40460000000000002],[1186372800,0.40460000000000002],[1186459200,0.40720000000000001],[1186545600,0.40389999999999998],[1186632000,0.4012],[1186718400,0.40239999999999998],[1186804800,0.40489999999999998],[1186891200,0.40489999999999998],[1186977600,0.40489999999999998],[1187064000,0.40679999999999999],[1187150400,0.41139999999999999],[1187236800,0.41760000000000003],[1187323200,0.41810000000000003],[1187409600,0.4108],[1187496000,0.4108],[1187582400,0.4108],[1187668800,0.40910000000000002],[1187755200,0.4093],[1187841600,0.40799999999999997],[1187928000,0.40860000000000002],[1188014400,0.40479999999999999],[1188100800,0.40479999999999999],[1188187200,0.40479999999999999],[1188273600,0.40500000000000003],[1188360000,0.41189999999999999],[1188446400,0.40770000000000001],[1188532800,0.40710000000000002],[1188619200,0.40360000000000001],[1188705600,0.40360000000000001],[1188792000,0.40360000000000001],[1188878400,0.40360000000000001],[1188964800,0.40139999999999998],[1189051200,0.40289999999999998],[1189137600,0.40100000000000002],[1189224000,0.40760000000000002],[1189310400,0.40760000000000002],[1189396800,0.40760000000000002],[1189483200,0.40870000000000001],[1189569600,0.40560000000000002],[1189656000,0.40899999999999997],[1189742400,0.4088],[1189828800,0.4098],[1189915200,0.4098],[1190001600,0.4098],[1190088000,0.40999999999999998],[1190174400,0.4047],[1190260800,0.40689999999999998],[1190347200,0.41039999999999999],[1190433600,0.41039999999999999],[1190520000,0.41039999999999999],[1190606400,0.41039999999999999],[1190692800,0.41289999999999999],[1190779200,0.41210000000000002],[1190865600,0.41310000000000002],[1190952000,0.41270000000000001],[1191038400,0.41449999999999998],[1191124800,0.41449999999999998],[1191211200,0.41449999999999998],[1191297600,0.41170000000000001],[1191384000,0.4113],[1191470400,0.41389999999999999],[1191556800,0.41320000000000001],[1191643200,0.41089999999999999],[1191729600,0.41089999999999999],[1191816000,0.41089999999999999],[1191902400,0.41039999999999999],[1191988800,0.40820000000000001],[1192075200,0.40679999999999999],[1192161600,0.41110000000000002],[1192248000,0.40920000000000001],[1192334400,0.40920000000000001],[1192420800,0.40920000000000001],[1192507200,0.41060000000000002],[1192593600,0.40910000000000002],[1192680000,0.40660000000000002],[1192766400,0.40789999999999998],[1192852800,0.41439999999999999],[1192939200,0.41439999999999999],[1193025600,0.41439999999999999],[1193112000,0.41339999999999999],[1193198400,0.41249999999999998],[1193284800,0.4128],[1193371200,0.40820000000000001],[1193457600,0.40550000000000003],[1193544000,0.40550000000000003],[1193630400,0.40550000000000003],[1193716800,0.40820000000000001],[1193803200,0.40989999999999999],[1193889600,0.40749999999999997],[1193976000,0.41339999999999999],[1194062400,0.41449999999999998],[1194148800,0.41449999999999998],[1194238800,0.41449999999999998],[1194325200,0.41560000000000002],[1194411600,0.41160000000000002],[1194498000,0.41839999999999999],[1194584400,0.42309999999999998],[1194670800,0.43259999999999998],[1194757200,0.43259999999999998],[1194843600,0.43259999999999998],[1194930000,0.44219999999999998],[1195016400,0.4365],[1195102800,0.43759999999999999],[1195189200,0.44240000000000002],[1195275600,0.4451],[1195362000,0.4451],[1195448400,0.4451],[1195534800,0.45150000000000001],[1195621200,0.44950000000000001],[1195707600,0.45369999999999999],[1195794000,0.45369999999999999],[1195880400,0.4481],[1195966800,0.4481],[1196053200,0.4481],[1196139600,0.46150000000000002],[1196226000,0.46029999999999999],[1196312400,0.45269999999999999],[1196398800,0.45240000000000002],[1196485200,0.44490000000000002],[1196571600,0.44490000000000002],[1196658000,0.44490000000000002],[1196744400,0.44629999999999997],[1196830800,0.4511],[1196917200,0.44569999999999999],[1197003600,0.44069999999999998],[1197090000,0.43740000000000001],[1197176400,0.43740000000000001],[1197262800,0.43740000000000001],[1197349200,0.4345],[1197435600,0.44230000000000003],[1197522000,0.44019999999999998],[1197608400,0.44],[1197694800,0.44340000000000002],[1197781200,0.44340000000000002],[1197867600,0.44340000000000002],[1197954000,0.44919999999999999],[1198040400,0.44829999999999998],[1198126800,0.44629999999999997],[1198213200,0.44450000000000001],[1198299600,0.44190000000000002],[1198386000,0.44190000000000002],[1198472400,0.44190000000000002],[1198558800,0.43759999999999999],[1198645200,0.43759999999999999],[1198731600,0.43490000000000001],[1198818000,0.43940000000000001],[1198904400,0.439],[1198990800,0.439],[1199077200,0.439],[1199163600,0.438],[1199250000,0.438],[1199336400,0.4395],[1199422800,0.4405],[1199509200,0.44969999999999999],[1199595600,0.44969999999999999],[1199682000,0.44969999999999999],[1199768400,0.45519999999999999],[1199854800,0.46350000000000002],[1199941200,0.4647],[1200027600,0.46160000000000001],[1200114000,0.46920000000000001],[1200200400,0.46920000000000001],[1200286800,0.46920000000000001],[1200373200,0.46460000000000001],[1200459600,0.47510000000000002],[1200546000,0.48120000000000002],[1200632400,0.49020000000000002],[1200718800,0.48180000000000001],[1200805200,0.48180000000000001],[1200891600,0.48180000000000001],[1200978000,0.48180000000000001],[1201064400,0.48010000000000003],[1201150800,0.46339999999999998],[1201237200,0.4531],[1201323600,0.45279999999999998],[1201410000,0.45279999999999998],[1201496400,0.45279999999999998],[1201582800,0.44990000000000002],[1201669200,0.4456],[1201755600,0.44119999999999998],[1201842000,0.44400000000000001],[1201928400,0.4405],[1202014800,0.4405],[1202101200,0.4405],[1202187600,0.44669999999999999],[1202274000,0.45689999999999997],[1202360400,0.46079999999999999],[1202446800,0.45669999999999999],[1202533200,0.45269999999999999],[1202619600,0.45269999999999999],[1202706000,0.45269999999999999],[1202792400,0.44900000000000001],[1202878800,0.45419999999999999],[1202965200,0.45019999999999999],[1203051600,0.4521],[1203138000,0.4526],[1203224400,0.4526],[1203310800,0.4526],[1203397200,0.4526],[1203483600,0.45889999999999997],[1203570000,0.45119999999999999],[1203656400,0.45369999999999999],[1203742800,0.45500000000000002],[1203829200,0.45500000000000002],[1203915600,0.45500000000000002],[1204002000,0.4551],[1204088400,0.44979999999999998],[1204174800,0.44390000000000002],[1204261200,0.4471],[1204347600,0.4531],[1204434000,0.4531],[1204520400,0.4531],[1204606800,0.4556],[1204693200,0.45950000000000002],[1204779600,0.4607],[1204866000,0.46629999999999999],[1204952400,0.46139999999999998],[1205038800,0.46139999999999998],[1205121600,0.46139999999999998],[1205208000,0.46450000000000002],[1205294400,0.46039999999999998],[1205380800,0.46529999999999999],[1205467200,0.46589999999999998],[1205553600,0.4748],[1205640000,0.4748],[1205726400,0.4748],[1205812800,0.48649999999999999],[1205899200,0.4773],[1205985600,0.48520000000000002],[1206072000,0.47699999999999998],[1206158400,0.47699999999999998],[1206244800,0.47699999999999998],[1206331200,0.47699999999999998],[1206417600,0.46700000000000003],[1206504000,0.4647],[1206590400,0.47049999999999997],[1206676800,0.4758],[1206763200,0.47610000000000002],[1206849600,0.47610000000000002],[1206936000,0.47610000000000002],[1207022400,0.47939999999999999],[1207108800,0.47110000000000002],[1207195200,0.46879999999999999],[1207281600,0.46820000000000001],[1207368000,0.47249999999999998],[1207454400,0.47249999999999998],[1207540800,0.47249999999999998],[1207627200,0.47499999999999998],[1207713600,0.47999999999999998],[1207800000,0.4824],[1207886400,0.48120000000000002],[1207972800,0.48909999999999998],[1208059200,0.48909999999999998],[1208145600,0.48909999999999998],[1208232000,0.49120000000000003],[1208318400,0.48499999999999999],[1208404800,0.4758],[1208491200,0.4758],[1208577600,0.47339999999999999],[1208664000,0.47339999999999999],[1208750400,0.47339999999999999],[1208836800,0.4723],[1208923200,0.48180000000000001],[1209009600,0.48130000000000001],[1209096000,0.47860000000000003],[1209182400,0.4768],[1209268800,0.4768],[1209355200,0.4768],[1209441600,0.47720000000000001],[1209528000,0.47799999999999998],[1209614400,0.47999999999999998],[1209700800,0.47510000000000002],[1209787200,0.4763],[1209873600,0.4763],[1209960000,0.4763],[1210046400,0.4768],[1210132800,0.4728],[1210219200,0.47539999999999999],[1210305600,0.47499999999999998],[1210392000,0.47599999999999998],[1210478400,0.47599999999999998],[1210564800,0.47599999999999998],[1210651200,0.47210000000000002],[1210737600,0.47139999999999999],[1210824000,0.4718],[1210910400,0.46629999999999999],[1210996800,0.46600000000000003],[1211083200,0.46600000000000003],[1211169600,0.46600000000000003],[1211256000,0.46479999999999999],[1211342400,0.4672],[1211428800,0.4713],[1211515200,0.47060000000000002],[1211601600,0.47339999999999999],[1211688000,0.47339999999999999],[1211774400,0.47339999999999999],[1211860800,0.47339999999999999],[1211947200,0.47160000000000002],[1212033600,0.46760000000000002],[1212120000,0.4753],[1212206400,0.47849999999999998],[1212292800,0.47849999999999998],[1212379200,0.47849999999999998],[1212465600,0.4819],[1212552000,0.48770000000000002],[1212638400,0.48609999999999998],[1212724800,0.48099999999999998],[1212811200,0.48799999999999999],[1212897600,0.48799999999999999],[1212984000,0.48799999999999999],[1213070400,0.48749999999999999],[1213156800,0.48730000000000001],[1213243200,0.49270000000000003],[1213329600,0.49230000000000002],[1213416000,0.48930000000000001],[1213502400,0.48930000000000001],[1213588800,0.48930000000000001],[1213675200,0.4869],[1213761600,0.48909999999999998],[1213848000,0.4849],[1213934400,0.48659999999999998],[1214020800,0.49149999999999999],[1214107200,0.49149999999999999],[1214193600,0.49149999999999999],[1214280000,0.49430000000000002],[1214366400,0.49730000000000002],[1214452800,0.49930000000000002],[1214539200,0.50770000000000004],[1214625600,0.50449999999999995],[1214712000,0.50449999999999995],[1214798400,0.50449999999999995],[1214884800,0.51219999999999999],[1214971200,0.39579999999999999],[1215057600,0.39950000000000002],[1215144000,0.40150000000000002],[1215230400,0.40150000000000002],[1215316800,0.40150000000000002],[1215403200,0.40150000000000002],[1215489600,0.40579999999999999],[1215576000,0.40300000000000002],[1215662400,0.41149999999999998],[1215748800,0.41570000000000001],[1215835200,0.4163],[1215921600,0.4163],[1216008000,0.4163],[1216094400,0.42199999999999999],[1216180800,0.4345],[1216267200,0.42249999999999999],[1216353600,0.41289999999999999],[1216440000,0.41089999999999999],[1216526400,0.41089999999999999],[1216612800,0.41089999999999999],[1216699200,0.4088],[1216785600,0.40460000000000002],[1216872000,0.40129999999999999],[1216958400,0.41249999999999998],[1217044800,0.4143],[1217131200,0.4143],[1217217600,0.4143],[1217304000,0.41820000000000002],[1217390400,0.40689999999999998],[1217476800,0.39960000000000001],[1217563200,0.40689999999999998],[1217649600,0.40860000000000002],[1217736000,0.40860000000000002],[1217822400,0.40860000000000002],[1217908800,0.41410000000000002],[1217995200,0.41010000000000002],[1218081600,0.41370000000000001],[1218168000,0.41760000000000003],[1218254400,0.41110000000000002],[1218340800,0.41110000000000002],[1218427200,0.41110000000000002],[1218513600,0.40770000000000001],[1218600000,0.41299999999999998],[1218686400,0.41449999999999998],[1218772800,0.41120000000000001],[1218859200,0.40860000000000002],[1218945600,0.40860000000000002],[1219032000,0.40860000000000002],[1219118400,0.41410000000000002],[1219204800,0.4204],[1219291200,0.41849999999999998],[1219377600,0.41980000000000001],[1219464000,0.41649999999999998],[1219550400,0.41649999999999998],[1219636800,0.41649999999999998],[1219723200,0.42080000000000001],[1219809600,0.4199],[1219896000,0.42030000000000001],[1219982400,0.41320000000000001],[1220068800,0.41270000000000001],[1220155200,0.41270000000000001],[1220241600,0.41270000000000001],[1220328000,0.41270000000000001],[1220414400,0.41789999999999999],[1220500800,0.4163],[1220587200,0.42299999999999999],[1220673600,0.42109999999999997],[1220760000,0.42109999999999997],[1220846400,0.42109999999999997],[1220932800,0.41710000000000003],[1221019200,0.42309999999999998],[1221105600,0.42080000000000001],[1221192000,0.4138],[1221278400,0.41039999999999999],[1221364800,0.41039999999999999],[1221451200,0.41039999999999999],[1221537600,0.42199999999999999],[1221624000,0.4153],[1221710400,0.435],[1221796800,0.42299999999999999],[1221883200,0.40350000000000003],[1221969600,0.40350000000000003],[1222056000,0.40350000000000003],[1222142400,0.41060000000000002],[1222228800,0.4158],[1222315200,0.41649999999999998],[1222401600,0.41460000000000002],[1222488000,0.40970000000000001],[1222574400,0.40970000000000001],[1222660800,0.40970000000000001],[1222747200,0.42499999999999999],[1222833600,0.41820000000000002],[1222920000,0.41070000000000001],[1223006400,0.42509999999999998],[1223092800,0.42209999999999998],[1223179200,0.42209999999999998],[1223265600,0.42209999999999998],[1223352000,0.42249999999999999],[1223438400,0.43680000000000002],[1223524800,0.45129999999999998],[1223611200,0.44729999999999998],[1223697600,0.44369999999999998],[1223784000,0.44369999999999998],[1223870400,0.44369999999999998],[1223956800,0.44009999999999999],[1224043200,0.45789999999999997],[1224129600,0.46189999999999998],[1224216000,0.46729999999999999],[1224302400,0.46389999999999998],[1224388800,0.46389999999999998],[1224475200,0.46389999999999998],[1224561600,0.4607],[1224648000,0.46789999999999998],[1224734400,0.4773],[1224820800,0.4793],[1224907200,0.48120000000000002],[1224993600,0.48120000000000002],[1225080000,0.48120000000000002],[1225166400,0.48999999999999999],[1225252800,0.47549999999999998],[1225339200,0.45629999999999998],[1225425600,0.4491],[1225512000,0.4451],[1225598400,0.4451],[1225688400,0.4451],[1225774800,0.44309999999999999],[1225861200,0.43280000000000002],[1225947600,0.44209999999999999],[1226034000,0.45150000000000001],[1226120400,0.45739999999999997],[1226206800,0.45739999999999997],[1226293200,0.45739999999999997],[1226379600,0.4622],[1226466000,0.46679999999999999],[1226552400,0.47749999999999998],[1226638800,0.4874],[1226725200,0.48299999999999998],[1226811600,0.48299999999999998],[1226898000,0.48299999999999998],[1226984400,0.49249999999999999],[1227070800,0.50139999999999996],[1227157200,0.51090000000000002],[1227243600,0.52080000000000004],[1227330000,0.52049999999999996],[1227416400,0.52049999999999996],[1227502800,0.52049999999999996],[1227589200,0.49259999999999998],[1227675600,0.4889],[1227762000,0.47010000000000002],[1227848400,0.47010000000000002],[1227934800,0.46510000000000001],[1228021200,0.46510000000000001],[1228107600,0.46510000000000001],[1228194000,0.48170000000000002],[1228280400,0.47610000000000002],[1228366800,0.4662],[1228453200,0.46729999999999999],[1228539600,0.46210000000000001],[1228626000,0.46210000000000001],[1228712400,0.46210000000000001],[1228798800,0.44979999999999998],[1228885200,0.4577],[1228971600,0.45529999999999998],[1229058000,0.47170000000000001],[1229144400,0.45929999999999999],[1229230800,0.45929999999999999],[1229317200,0.45929999999999999],[1229403600,0.4698],[1229490000,0.45789999999999997],[1229576400,0.45729999999999998],[1229662800,0.4642],[1229749200,0.46339999999999998],[1229835600,0.46339999999999998],[1229922000,0.46339999999999998],[1230008400,0.4718],[1230094800,0.47470000000000001],[1230181200,0.4708],[1230267600,0.4708],[1230354000,0.46750000000000003],[1230440400,0.46750000000000003],[1230526800,0.46750000000000003],[1230613200,0.46750000000000003],[1230699600,0.46279999999999999],[1230786000,0.46279999999999999],[1230872400,0.46279999999999999],[1230958800,0.45900000000000002],[1231045200,0.45900000000000002],[1231131600,0.45900000000000002],[1231218000,0.45839999999999997],[1231304400,0.45350000000000001],[1231390800,0.4627],[1231477200,0.46160000000000001],[1231563600,0.47070000000000001],[1231650000,0.47070000000000001],[1231736400,0.47070000000000001],[1231822800,0.47439999999999999],[1231909200,0.4783],[1231995600,0.48770000000000002],[1232082000,0.48549999999999999],[1232168400,0.47999999999999998],[1232254800,0.47999999999999998],[1232341200,0.47999999999999998],[1232427600,0.47999999999999998],[1232514000,0.50170000000000003],[1232600400,0.47839999999999999],[1232686800,0.48909999999999998],[1232773200,0.48120000000000002],[1232859600,0.48120000000000002],[1232946000,0.48120000000000002],[1233032400,0.48499999999999999],[1233118800,0.4874],[1233205200,0.47860000000000003],[1233291600,0.49409999999999998],[1233378000,0.5],[1233464400,0.5],[1233550800,0.5],[1233637200,0.5],[1233723600,0.50029999999999997],[1233810000,0.50109999999999999],[1233896400,0.4965],[1233982800,0.48630000000000001],[1234069200,0.48630000000000001],[1234155600,0.48630000000000001],[1234242000,0.4854],[1234328400,0.49680000000000002],[1234414800,0.49590000000000001],[1234501200,0.49869999999999998],[1234587600,0.498],[1234674000,0.498],[1234760400,0.498],[1234846800,0.498],[1234933200,0.5121],[1235019600,0.5131],[1235106000,0.5202],[1235192400,0.51980000000000004],[1235278800,0.51980000000000004],[1235365200,0.51980000000000004],[1235451600,0.52869999999999995],[1235538000,0.51629999999999998],[1235624400,0.5181],[1235710800,0.51019999999999999],[1235797200,0.49940000000000001],[1235883600,0.49940000000000001],[1235970000,0.49940000000000001],[1236056400,0.50049999999999994],[1236142800,0.50270000000000004],[1236229200,0.50800000000000001],[1236315600,0.5171],[1236402000,0.51800000000000002],[1236488400,0.51800000000000002],[1236571200,0.51800000000000002],[1236657600,0.50670000000000004],[1236744000,0.48749999999999999],[1236830400,0.48570000000000002],[1236916800,0.47439999999999999],[1237003200,0.4839],[1237089600,0.4839],[1237176000,0.4839],[1237262400,0.48630000000000001],[1237348800,0.46970000000000001],[1237435200,0.45839999999999997],[1237521600,0.46429999999999999],[1237608000,0.48870000000000002],[1237694400,0.48870000000000002],[1237780800,0.48870000000000002],[1237867200,0.46779999999999999],[1237953600,0.47249999999999998],[1238040000,0.4698],[1238126400,0.45860000000000001],[1238212800,0.46579999999999999],[1238299200,0.46579999999999999],[1238385600,0.46579999999999999],[1238472000,0.4869],[1238558400,0.47460000000000002],[1238644800,0.46970000000000001],[1238731200,0.45610000000000001],[1238817600,0.44669999999999999],[1238904000,0.44669999999999999],[1238990400,0.44669999999999999],[1239076800,0.45019999999999999],[1239163200,0.45029999999999998],[1239249600,0.4471],[1239336000,0.42799999999999999],[1239422400,0.42799999999999999],[1239508800,0.42799999999999999],[1239595200,0.42799999999999999],[1239681600,0.42320000000000002],[1239768000,0.43530000000000002],[1239854400,0.43140000000000001],[1239940800,0.43020000000000003],[1240027200,0.437],[1240113600,0.437],[1240200000,0.437],[1240286400,0.45179999999999998],[1240372800,0.4425],[1240459200,0.437],[1240545600,0.43490000000000001],[1240632000,0.4249],[1240718400,0.4249],[1240804800,0.4249],[1240891200,0.4274],[1240977600,0.42630000000000001],[1241064000,0.42080000000000001],[1241150400,0.43130000000000002],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.4294],[1241582400,0.434],[1241668800,0.42359999999999998],[1241755200,0.43090000000000001],[1241841600,0.42180000000000001],[1241928000,0.42180000000000001],[1242014400,0.42180000000000001],[1242100800,0.4249],[1242187200,0.4325],[1242273600,0.44350000000000001],[1242360000,0.4375],[1242446400,0.44390000000000002],[1242532800,0.44390000000000002],[1242619200,0.44390000000000002],[1242705600,0.43569999999999998],[1242792000,0.4355],[1242878400,0.43780000000000002],[1242964800,0.44130000000000003],[1243051200,0.44009999999999999],[1243137600,0.44009999999999999],[1243224000,0.44009999999999999],[1243310400,0.44009999999999999],[1243396800,0.43380000000000002],[1243483200,0.43469999999999998],[1243569600,0.43209999999999998],[1243656000,0.43230000000000002],[1243742400,0.43230000000000002],[1243828800,0.43230000000000002],[1243915200,0.42820000000000003],[1244001600,0.42920000000000003],[1244088000,0.4335],[1244174400,0.42659999999999998],[1244260800,0.42859999999999998],[1244347200,0.42859999999999998],[1244433600,0.42859999999999998],[1244520000,0.4259],[1244606400,0.42599999999999999],[1244692800,0.42770000000000002],[1244779200,0.43049999999999999],[1244865600,0.42909999999999998],[1244952000,0.42909999999999998],[1245038400,0.42909999999999998],[1245124800,0.42830000000000001],[1245211200,0.43259999999999998],[1245297600,0.43669999999999998],[1245384000,0.43619999999999998],[1245470400,0.43790000000000001],[1245556800,0.43790000000000001],[1245643200,0.43790000000000001],[1245729600,0.44569999999999999],[1245816000,0.44159999999999999],[1245902400,0.44359999999999999],[1245988800,0.44119999999999998],[1246075200,0.44429999999999997],[1246161600,0.44429999999999997],[1246248000,0.44429999999999997],[1246334400,0.443],[1246420800,0.44600000000000001],[1246507200,0.39579999999999999],[1246593600,0.39839999999999998],[1246680000,0.39839999999999998],[1246766400,0.39839999999999998],[1246852800,0.39839999999999998],[1246939200,0.40279999999999999],[1247025600,0.40739999999999998],[1247112000,0.41360000000000002],[1247198400,0.41049999999999998],[1247284800,0.41389999999999999],[1247371200,0.41389999999999999],[1247457600,0.41389999999999999],[1247544000,0.4088],[1247630400,0.41010000000000002],[1247716800,0.40360000000000001],[1247803200,0.40239999999999998],[1247889600,0.40260000000000001],[1247976000,0.40260000000000001],[1248062400,0.40260000000000001],[1248148800,0.39810000000000001],[1248235200,0.40050000000000002],[1248321600,0.39839999999999998],[1248408000,0.39729999999999999],[1248494400,0.40439999999999998],[1248580800,0.40439999999999998],[1248667200,0.40439999999999998],[1248753600,0.40139999999999998],[1248840000,0.3987],[1248926400,0.40200000000000002],[1249012800,0.40229999999999999],[1249099200,0.39600000000000002],[1249185600,0.39600000000000002],[1249272000,0.39600000000000002],[1249358400,0.39190000000000003],[1249444800,null],[1249963200,0.38479999999999998],[1250049600,0.38740000000000002],[1250136000,0.38550000000000001],[1250222400,0.38109999999999999],[1250308800,0.38190000000000002],[1250395200,0.38190000000000002],[1250481600,0.38190000000000002],[1250568000,0.3886],[1250654400,0.38429999999999997],[1250740800,0.38550000000000001],[1250827200,0.38440000000000002],[1250913600,0.38169999999999998],[1251000000,0.38169999999999998],[1251086400,0.38169999999999998],[1251172800,0.3826],[1251259200,0.38040000000000002],[1251345600,null],[1251777600,0.37740000000000001],[1251864000,0.3841],[1251950400,0.3836],[1252036800,0.3795],[1252123200,0.37869999999999998],[1252209600,0.37869999999999998],[1252296000,0.37869999999999998],[1252382400,0.37869999999999998],[1252468800,0.37840000000000001],[1252555200,0.37709999999999999],[1252641600,null],[1265691600,0.37540000000000001],[1265778000,0.37280000000000002],[1265864400,null],[1278043200,0.39810000000000001],[1278129600,0.39910000000000001],[1278216000,0.39910000000000001],[1278302400,0.39910000000000001],[1278388800,0.39910000000000001],[1278475200,0.39660000000000001],[1278561600,0.39589999999999997],[1278648000,0.39739999999999998],[1278734400,null],[1309579200,0.39760000000000001],[1309665600,0.39760000000000001],[1309752000,0.39760000000000001],[1309838400,0.39760000000000001],[1309924800,0.40079999999999999],[1310011200,0.3992],[1310097600,0.3972],[1310184000,0.39710000000000001],[1310270400,0.39710000000000001],[1310356800,0.39710000000000001],[1310443200,0.40139999999999998],[1310529600,0.4007],[1310616000,0.40350000000000003],[1310702400,0.40500000000000003],[1310788800,0.40279999999999999],[1310875200,0.40279999999999999],[1310961600,0.40279999999999999],[1311048000,0.40429999999999999],[1311134400,0.39650000000000002],[1311220800,0.39429999999999998],[1311307200,null],[1311393600,0.39129999999999998],[1311480000,0.39129999999999998],[1311566400,0.39129999999999998],[1311652800,0.39079999999999998],[1311739200,0.39050000000000001],[1311825600,0.39369999999999999],[1311912000,0.39369999999999999],[1311998400,0.39479999999999998],[1312084800,0.39479999999999998],[1312171200,0.39479999999999998],[1312257600,0.39529999999999998],[1312344000,0.39829999999999999],[1312430400,0.39579999999999999],[1312516800,0.4032],[1312603200,0.40760000000000002],[1312689600,0.40760000000000002],[1312776000,0.40760000000000002],[1312862400,0.41959999999999997],[1312948800,0.41260000000000002],[1313035200,0.41789999999999999],[1313121600,0.4214],[1313208000,0.41739999999999999],[1313294400,0.41739999999999999],[1313380800,0.41739999999999999],[1313467200,0.41799999999999998],[1313553600,0.41799999999999998],[1313640000,0.41649999999999998],[1313726400,0.42620000000000002],[1313812800,0.43219999999999997],[1313899200,0.43219999999999997],[1313985600,0.43219999999999997],[1314072000,0.43180000000000002],[1314158400,0.43140000000000001],[1314244800,0.4299],[1314331200,0.43080000000000002],[1314417600,0.42849999999999999],[1314504000,0.42849999999999999],[1314590400,0.42849999999999999],[1314676800,0.42830000000000001],[1314763200,0.4269],[1314849600,0.4254],[1314936000,0.42609999999999998],[1315022400,0.42799999999999999],[1315108800,0.42799999999999999],[1315195200,0.42799999999999999],[1315281600,0.42799999999999999],[1315368000,0.43469999999999998],[1315454400,0.42909999999999998],[1315540800,0.42970000000000003],[1315627200,0.43240000000000001],[1315713600,0.43240000000000001],[1315800000,0.43240000000000001],[1315886400,0.42959999999999998],[1315972800,0.42599999999999999],[1316059200,0.4219],[1316145600,0.41909999999999997],[1316232000,0.41770000000000002],[1316318400,0.41770000000000002],[1316404800,0.41770000000000002],[1316491200,0.41860000000000003],[1316577600,0.41860000000000003],[1316664000,0.42249999999999999],[1316750400,0.42699999999999999],[1316836800,0.42220000000000002],[1316923200,0.42220000000000002],[1317009600,0.42220000000000002],[1317096000,0.42070000000000002],[1317182400,0.42309999999999998],[1317268800,0.42670000000000002],[1317355200,0.42670000000000002],[1317441600,0.434],[1317528000,0.434],[1317614400,0.434],[1317700800,0.43390000000000001],[1317787200,0.4274],[1317873600,0.42149999999999999],[1317960000,0.41770000000000002],[1318046400,0.42080000000000001],[1318132800,0.42080000000000001],[1318219200,0.42080000000000001],[1318305600,0.41789999999999999],[1318392000,0.4163],[1318478400,0.41439999999999999],[1318564800,0.41520000000000001],[1318651200,0.41370000000000001],[1318737600,0.41370000000000001],[1318824000,0.41370000000000001],[1318910400,0.4148],[1318996800,0.4128],[1319083200,0.40339999999999998],[1319169600,0.40110000000000001],[1319256000,0.40160000000000001],[1319342400,0.40160000000000001],[1319428800,0.40160000000000001],[1319515200,0.40510000000000002],[1319601600,0.4052],[1319688000,0.40570000000000001],[1319774400,0.40050000000000002],[1319860800,0.40129999999999999],[1319947200,0.40129999999999999],[1320033600,0.40129999999999999],[1320120000,0.40239999999999998],[1320206400,0.40689999999999998],[1320292800,0.40360000000000001],[1320379200,0.40250000000000002],[1320465600,0.40400000000000003],[1320552000,0.40400000000000003],[1320642000,0.40400000000000003],[1320728400,0.39989999999999998],[1320814800,0.40079999999999999],[1320901200,0.40560000000000002],[1320987600,0.40450000000000003],[1321074000,0.40350000000000003],[1321160400,0.40350000000000003],[1321246800,0.40350000000000003],[1321333200,0.40429999999999999],[1321419600,0.40360000000000001],[1321506000,0.40610000000000002],[1321592400,0.40889999999999999],[1321678800,0.4078],[1321765200,0.4078],[1321851600,0.4078],[1321938000,0.40949999999999998],[1322024400,0.4098],[1322110800,0.41199999999999998],[1322197200,0.41199999999999998],[1322283600,0.4118],[1322370000,0.4118],[1322456400,0.4118],[1322542800,0.40820000000000001],[1322629200,0.40789999999999998],[1322715600,0.40529999999999999],[1322802000,0.40500000000000003],[1322888400,0.3992],[1322974800,0.3992],[1323061200,0.3992],[1323147600,0.39550000000000002],[1323234000,0.39489999999999997],[1323320400,0.3982],[1323406800,0.4017],[1323493200,0.4007],[1323579600,0.4007],[1323666000,0.4007],[1323752400,0.39900000000000002],[1323838800,0.4002],[1323925200,0.4027],[1324011600,0.40570000000000001],[1324098000,0.40529999999999999],[1324184400,0.40529999999999999],[1324270800,0.40529999999999999],[1324357200,0.40629999999999999],[1324443600,0.40300000000000002],[1324530000,0.40400000000000003],[1324616400,0.40329999999999999],[1324702800,0.40450000000000003],[1324789200,0.40450000000000003],[1324875600,0.40450000000000003],[1324962000,0.40450000000000003],[1325048400,0.40400000000000003],[1325134800,0.40479999999999999],[1325221200,0.40350000000000003],[1325307600,0.40300000000000002],[1325394000,0.40300000000000002],[1325480400,0.40300000000000002],[1325566800,0.40300000000000002],[1325653200,0.39950000000000002],[1325739600,0.39710000000000001],[1325826000,0.39800000000000002],[1325912400,0.39560000000000001],[1325998800,0.39560000000000001],[1326085200,0.39560000000000001],[1326171600,0.39550000000000002],[1326258000,0.39400000000000002],[1326344400,0.39419999999999999],[1326430800,0.39389999999999997],[1326517200,0.39579999999999999],[1326603600,0.39579999999999999],[1326690000,0.39579999999999999],[1326776400,0.39579999999999999],[1326862800,0.39319999999999999],[1326949200,0.39029999999999998],[1327035600,0.38790000000000002],[1327122000,0.3876],[1327208400,0.3876],[1327294800,0.3876],[1327381200,0.3856],[1327467600,0.38679999999999998],[1327554000,0.38640000000000002],[1327640400,0.39100000000000001],[1327726800,0.3916],[1327813200,0.3916],[1327899600,0.3916],[1327986000,0.39319999999999999],[1328072400,0.39429999999999998],[1328158800,0.38900000000000001],[1328245200,0.3881],[1328331600,0.38369999999999999],[1328418000,0.38369999999999999],[1328504400,0.38369999999999999],[1328590800,0.38100000000000001],[1328677200,0.38030000000000003],[1328763600,0.37959999999999999],[1328850000,0.3775],[1328936400,0.37759999999999999],[1329022800,0.37759999999999999],[1329109200,0.37759999999999999],[1329195600,0.376],[1329282000,0.37509999999999999],[1329368400,0.37590000000000001],[1329454800,0.37409999999999999],[1329541200,null],[1336104000,0.36409999999999998],[1336190400,0.36609999999999998],[1336276800,0.36609999999999998],[1336363200,0.36609999999999998],[1336449600,0.36699999999999999],[1336536000,0.37],[1336622400,0.36880000000000002],[1336708800,0.37],[1336795200,0.36940000000000001],[1336881600,0.36940000000000001],[1336968000,0.36940000000000001],[1337054400,0.36980000000000002],[1337140800,0.36990000000000001],[1337227200,0.371],[1337313600,0.37509999999999999],[1337400000,0.37640000000000001],[1337486400,0.37640000000000001],[1337572800,0.37640000000000001],[1337659200,0.37380000000000002],[1337745600,0.3745],[1337832000,0.37369999999999998],[1337918400,0.37509999999999999],[1338004800,0.37240000000000001],[1338091200,0.37240000000000001],[1338177600,0.37240000000000001],[1338264000,0.37240000000000001],[1338350400,0.36880000000000002],[1338436800,0.37080000000000002],[1338523200,0.37240000000000001],[1338609600,0.37709999999999999],[1338696000,0.37709999999999999],[1338782400,0.37709999999999999],[1338868800,0.37990000000000002],[1338955200,0.37719999999999998],[1339041600,0.37280000000000002],[1339128000,0.37190000000000001],[1339214400,0.37030000000000002],[1339300800,0.37030000000000002],[1339387200,0.37030000000000002],[1339473600,0.36919999999999997],[1339560000,0.37140000000000001],[1339646400,0.38129999999999997],[1339732800,0.3821],[1339819200,0.38300000000000001],[1339905600,0.38300000000000001],[1339992000,0.38300000000000001],[1340078400,0.3846],[1340164800,0.38369999999999999],[1340251200,0.38600000000000001],[1340337600,0.39029999999999998],[1340424000,0.3891],[1340510400,0.3891],[1340596800,0.3891],[1340683200,0.39429999999999998],[1340769600,0.3921],[1340856000,0.3916],[1340942400,0.39279999999999998],[1341028800,0.3886],[1341115200,0.3886],[1341201600,0.3886],[1341288000,0.40029999999999999],[1341374400,0.39910000000000001],[1341460800,0.39910000000000001],[1341547200,0.39939999999999998],[1341633600,0.4017],[1341720000,0.4017],[1341806400,0.4017],[1341892800,0.40250000000000002],[1341979200,0.40550000000000003],[1342065600,0.40550000000000003],[1342152000,0.40639999999999998],[1342238400,0.40589999999999998],[1342324800,0.40589999999999998],[1342411200,0.40589999999999998],[1342497600,0.40589999999999998],[1342584000,0.40579999999999999],[1342670400,0.40529999999999999],[1342756800,0.40660000000000002],[1342843200,0.40589999999999998],[1342929600,0.40589999999999998],[1343016000,0.40589999999999998],[1343102400,0.40710000000000002],[1343188800,0.40629999999999999],[1343275200,0.40810000000000002],[1343361600,0.40889999999999999],[1343448000,0.40570000000000001],[1343534400,0.40570000000000001],[1343620800,0.40570000000000001],[1343707200,0.40529999999999999],[1343793600,0.40639999999999998],[1343880000,0.4083],[1343966400,0.40670000000000001],[1344052800,0.40339999999999998],[1344139200,0.40339999999999998],[1344225600,0.40339999999999998],[1344312000,0.40129999999999999],[1344398400,null],[1346817600,0.39090000000000003],[1346904000,0.3911],[1346990400,0.38719999999999999],[1347076800,null],[1347336000,0.39079999999999998],[1347422400,0.38969999999999999],[1347508800,0.3891],[1347595200,null],[1348286400,0.39000000000000001],[1348372800,0.39000000000000001],[1348459200,0.39000000000000001],[1348545600,null],[1348632000,0.39429999999999998],[1348718400,0.39429999999999998],[1348804800,null],[1350360000,0.38650000000000001],[1350446400,0.38869999999999999],[1350532800,0.39550000000000002],[1350619200,0.40360000000000001],[1350705600,0.40600000000000003],[1350792000,0.40600000000000003],[1350878400,0.40600000000000003],[1350964800,0.40529999999999999],[1351051200,0.40589999999999998],[1351137600,0.40639999999999998],[1351224000,0.40770000000000001],[1351310400,0.40660000000000002],[1351396800,0.40660000000000002],[1351483200,0.40660000000000002],[1351569600,0.40660000000000002],[1351656000,0.40660000000000002],[1351742400,0.40529999999999999],[1351828800,0.40500000000000003],[1351915200,0.4052],[1352001600,0.4052],[1352091600,0.4052],[1352178000,0.40429999999999999],[1352264400,0.4022],[1352350800,0.40749999999999997],[1352437200,0.40889999999999999],[1352523600,0.4108],[1352610000,0.4108],[1352696400,0.4108],[1352782800,0.40960000000000002],[1352869200,0.40960000000000002],[1352955600,0.4133],[1353042000,0.41210000000000002],[1353128400,0.41110000000000002],[1353214800,0.41110000000000002],[1353301200,0.41110000000000002],[1353387600,0.40429999999999999],[1353474000,0.40649999999999997],[1353560400,0.40460000000000002],[1353646800,0.40460000000000002],[1353733200,0.40229999999999999],[1353819600,0.40229999999999999],[1353906000,0.40229999999999999],[1353992400,0.40079999999999999],[1354078800,0.40129999999999999],[1354165200,0.40079999999999999],[1354251600,0.39950000000000002],[1354338000,0.40210000000000001],[1354424400,0.40210000000000001],[1354510800,0.40210000000000001],[1354597200,0.40279999999999999],[1354683600,0.40429999999999999],[1354770000,0.40260000000000001],[1354856400,0.4027],[1354942800,0.40379999999999999],[1355029200,0.40379999999999999],[1355115600,0.40379999999999999],[1355202000,0.40429999999999999],[1355288400,0.4042],[1355374800,0.40310000000000001],[1355461200,0.40450000000000003],[1355547600,0.40560000000000002],[1355634000,0.40560000000000002],[1355720400,0.40560000000000002],[1355806800,0.40360000000000001],[1355893200,0.3997],[1355979600,0.40029999999999999],[1356066000,0.3992],[1356152400,0.40039999999999998],[1356238800,0.40039999999999998],[1356325200,0.40039999999999998],[1356411600,0.39989999999999998],[1356498000,0.39989999999999998],[1356584400,0.40229999999999999],[1356670800,0.40250000000000002],[1356757200,0.40329999999999999],[1356843600,0.40329999999999999],[1356930000,0.40329999999999999],[1357016400,0.40179999999999999],[1357102800,0.40179999999999999],[1357189200,0.3967],[1357275600,0.39689999999999998],[1357362000,0.39929999999999999],[1357448400,0.39929999999999999],[1357534800,0.39929999999999999],[1357621200,0.39950000000000002],[1357707600,0.40079999999999999],[1357794000,0.40089999999999998],[1357880400,0.3997],[1357966800,0.40039999999999998],[1358053200,0.40039999999999998],[1358139600,0.40039999999999998],[1358226000,0.40050000000000002],[1358312400,0.39939999999999998],[1358398800,0.40060000000000001],[1358485200,0.39939999999999998],[1358571600,0.40000000000000002],[1358658000,0.40000000000000002],[1358744400,0.40000000000000002],[1358830800,0.40000000000000002],[1358917200,0.39510000000000001],[1359003600,0.39560000000000001],[1359090000,0.39489999999999997],[1359176400,0.3972],[1359262800,0.3972],[1359349200,0.3972],[1359435600,0.39610000000000001],[1359522000,0.39810000000000001],[1359608400,0.39779999999999999],[1359694800,0.3987],[1359781200,0.39610000000000001],[1359867600,0.39610000000000001],[1359954000,0.39610000000000001],[1360040400,0.4002],[1360126800,0.3997],[1360213200,0.40350000000000003],[1360299600,0.40239999999999998],[1360386000,0.40300000000000002],[1360472400,0.40300000000000002],[1360558800,0.40300000000000002],[1360645200,0.40260000000000001],[1360731600,0.40389999999999998],[1360818000,0.4032],[1360904400,0.40350000000000003],[1360990800,0.40579999999999999],[1361077200,0.40579999999999999],[1361163600,0.40579999999999999],[1361250000,0.40579999999999999],[1361336400,0.40620000000000001],[1361422800,0.40810000000000002],[1361509200,0.41170000000000001],[1361595600,0.40749999999999997],[1361682000,0.40749999999999997],[1361768400,0.40749999999999997],[1361854800,0.41039999999999999],[1361941200,0.4093],[1362027600,0.4073],[1362114000,0.40679999999999999],[1362200400,0.40949999999999998],[1362286800,0.40949999999999998],[1362373200,0.40949999999999998],[1362459600,0.4108],[1362546000,0.40949999999999998],[1362632400,0.40710000000000002],[1362718800,0.40849999999999997],[1362805200,0.40939999999999999],[1362891600,0.40939999999999999],[1362974400,0.40939999999999999],[1363060800,0.40970000000000001],[1363147200,0.4108],[1363233600,0.40999999999999998],[1363320000,0.4103],[1363406400,0.41120000000000001],[1363492800,0.41120000000000001],[1363579200,0.41120000000000001],[1363665600,0.41170000000000001],[1363752000,0.4128],[1363838400,0.4138],[1363924800,0.4153],[1364011200,0.41610000000000003],[1364097600,0.41610000000000003],[1364184000,0.41610000000000003],[1364270400,0.41720000000000002],[1364356800,0.41920000000000002],[1364443200,0.42159999999999997],[1364529600,0.42049999999999998],[1364616000,0.42049999999999998],[1364702400,0.42049999999999998],[1364788800,0.42049999999999998],[1364875200,0.42370000000000002],[1364961600,0.42370000000000002],[1365048000,0.42420000000000002],[1365134400,0.42409999999999998],[1365220800,0.42409999999999998],[1365307200,0.42409999999999998],[1365393600,0.42409999999999998],[1365480000,0.41689999999999999],[1365566400,0.41720000000000002],[1365652800,0.41420000000000001],[1365739200,0.41449999999999998],[1365825600,0.41689999999999999],[1365912000,0.41689999999999999],[1365998400,0.41689999999999999],[1366084800,0.42099999999999999],[1366171200,0.42409999999999998],[1366257600,0.43140000000000001],[1366344000,0.43020000000000003],[1366430400,0.43280000000000002],[1366516800,0.43280000000000002],[1366603200,0.43280000000000002],[1366689600,0.43330000000000002],[1366776000,0.43240000000000001],[1366862400,0.4294],[1366948800,0.43180000000000002],[1367035200,0.43149999999999999],[1367121600,0.43149999999999999],[1367208000,0.43149999999999999],[1367294400,0.4304],[1367380800,0.42799999999999999],[1367467200,0.42630000000000001],[1367553600,0.4274],[1367640000,0.42659999999999998],[1367726400,0.42659999999999998],[1367812800,0.42659999999999998],[1367899200,0.42130000000000001],[1367985600,0.42399999999999999],[1368072000,0.42159999999999997],[1368158400,0.42130000000000001],[1368244800,0.42270000000000002],[1368331200,0.42270000000000002],[1368417600,0.42270000000000002],[1368504000,0.42309999999999998],[1368590400,0.42399999999999999],[1368676800,0.42499999999999999],[1368763200,0.42530000000000001],[1368849600,0.4249],[1368936000,0.4249],[1369022400,0.4249],[1369108800,0.4254],[1369195200,0.42649999999999999],[1369281600,0.42830000000000001],[1369368000,0.42480000000000001],[1369454400,0.42259999999999998],[1369540800,0.42259999999999998],[1369627200,0.42259999999999998],[1369713600,0.42259999999999998],[1369800000,0.42309999999999998],[1369886400,0.41660000000000003],[1369972800,0.41739999999999999],[1370059200,0.41589999999999999],[1370145600,0.41589999999999999],[1370232000,0.41589999999999999],[1370318400,0.4143],[1370404800,0.41360000000000002],[1370491200,0.41760000000000003],[1370577600,0.41789999999999999],[1370664000,0.4143],[1370750400,0.4143],[1370836800,0.4143],[1370923200,0.41489999999999999],[1371009600,0.4168],[1371096000,0.41510000000000002],[1371182400,0.41520000000000001],[1371268800,0.41799999999999998],[1371355200,0.41799999999999998],[1371441600,0.41799999999999998],[1371528000,0.41820000000000002],[1371614400,0.41870000000000002],[1371700800,0.41770000000000002],[1371787200,0.41770000000000002],[1371873600,0.4209],[1371960000,0.4209],[1372046400,0.4209],[1372132800,0.43140000000000001],[1372219200,0.43219999999999997],[1372305600,0.43519999999999998],[1372392000,0.43090000000000001],[1372478400,0.4304],[1372564800,0.4304],[1372651200,0.4304],[1372737600,0.39929999999999999],[1372824000,0.3992],[1372910400,0.39979999999999999],[1372996800,0.39979999999999999],[1373083200,0.40100000000000002],[1373169600,0.40100000000000002],[1373256000,0.40100000000000002],[1373342400,0.40210000000000001],[1373428800,0.40060000000000001],[1373515200,0.4017],[1373601600,0.39839999999999998],[1373688000,0.39900000000000002],[1373774400,0.39900000000000002],[1373860800,0.39900000000000002],[1373947200,0.40100000000000002],[1374033600,0.40210000000000001],[1374120000,0.40010000000000001],[1374206400,0.39889999999999998],[1374292800,0.40749999999999997],[1374379200,0.40749999999999997],[1374465600,0.40749999999999997],[1374552000,0.40739999999999998],[1374638400,0.40760000000000002],[1374724800,0.4078],[1374811200,0.4088],[1374897600,0.40989999999999999],[1374984000,0.40989999999999999],[1375070400,0.40989999999999999],[1375156800,0.41260000000000002],[1375243200,0.41239999999999999],[1375329600,0.41439999999999999],[1375416000,0.4118],[1375502400,0.41389999999999999],[1375588800,0.41389999999999999],[1375675200,0.41389999999999999],[1375761600,0.41160000000000002],[1375848000,0.41360000000000002],[1375934400,0.41470000000000001],[1376020800,0.41189999999999999],[1376107200,0.40910000000000002],[1376193600,0.40910000000000002],[1376280000,0.40910000000000002],[1376366400,0.40799999999999997],[1376452800,0.41110000000000002],[1376539200,0.40289999999999998],[1376625600,0.40310000000000001],[1376712000,0.40339999999999998],[1376798400,0.40339999999999998],[1376884800,0.40339999999999998],[1376971200,0.40999999999999998],[1377057600,0.40589999999999998],[1377144000,0.40429999999999999],[1377230400,0.3992],[1377316800,0.40079999999999999],[1377403200,0.40079999999999999],[1377489600,0.40079999999999999],[1377576000,0.39779999999999999],[1377662400,0.39760000000000001],[1377748800,0.39850000000000002],[1377835200,0.39810000000000001],[1377921600,0.39829999999999999],[1378008000,0.39829999999999999],[1378094400,0.39829999999999999],[1378180800,0.39829999999999999],[1378267200,0.39760000000000001],[1378353600,0.39650000000000002],[1378440000,0.39660000000000001],[1378526400,0.39739999999999998],[1378612800,0.39739999999999998],[1378699200,0.39739999999999998],[1378785600,0.3962],[1378872000,0.39760000000000001],[1378958400,0.3987],[1379044800,0.3982],[1379131200,0.39479999999999998],[1379217600,0.39479999999999998],[1379304000,0.39479999999999998],[1379390400,0.39389999999999997],[1379476800,0.39300000000000002],[1379563200,0.39279999999999998],[1379649600,0.39450000000000002],[1379736000,0.39610000000000001],[1379822400,0.39610000000000001],[1379908800,0.39610000000000001],[1379995200,0.39429999999999998],[1380081600,0.3916],[1380168000,0.3876],[1380254400,0.38719999999999999],[1380340800,0.38740000000000002],[1380427200,0.38740000000000002],[1380513600,0.38740000000000002],[1380600000,0.38950000000000001],[1380686400,0.39029999999999998],[1380772800,0.38990000000000002],[1380859200,0.38979999999999998],[1380945600,0.39119999999999999],[1381032000,0.39119999999999999],[1381118400,0.39119999999999999],[1381204800,0.39100000000000001],[1381291200,0.39069999999999999],[1381377600,0.39190000000000003],[1381464000,0.39200000000000002],[1381550400,0.39689999999999998],[1381636800,0.39689999999999998],[1381723200,0.39689999999999998],[1381809600,0.39679999999999999],[1381896000,0.40039999999999998],[1381982400,0.40039999999999998],[1382068800,0.40139999999999998],[1382155200,0.39950000000000002],[1382241600,0.39950000000000002],[1382328000,0.39950000000000002],[1382414400,0.39750000000000002],[1382500800,0.40010000000000001],[1382587200,0.40079999999999999],[1382673600,0.4007],[1382760000,0.39760000000000001],[1382846400,0.39760000000000001],[1382932800,0.39760000000000001],[1383019200,0.39679999999999999],[1383105600,0.39760000000000001],[1383192000,0.3972],[1383278400,0.39739999999999998],[1383364800,0.39960000000000001],[1383451200,0.39960000000000001],[1383541200,0.39960000000000001],[1383627600,0.39660000000000001],[1383714000,0.39650000000000002],[1383800400,0.3947],[1383886800,0.39760000000000001],[1383973200,0.39939999999999998],[1384059600,0.39939999999999998],[1384146000,0.39939999999999998],[1384232400,0.40050000000000002],[1384318800,0.39739999999999998],[1384405200,0.39290000000000003],[1384491600,0.39379999999999998],[1384578000,0.39460000000000001],[1384664400,0.39460000000000001],[1384750800,0.39460000000000001],[1384837200,0.39489999999999997],[1384923600,0.3972],[1385010000,0.40000000000000002],[1385096400,0.3982],[1385182800,0.4002],[1385269200,0.4002],[1385355600,0.4002],[1385442000,0.4022],[1385528400,0.40029999999999999],[1385614800,0.39879999999999999],[1385701200,0.39879999999999999],[1385787600,0.39729999999999999],[1385874000,0.39729999999999999],[1385960400,0.39729999999999999],[1386046800,0.39710000000000001],[1386133200,0.39750000000000002],[1386219600,0.39700000000000002],[1386306000,0.39629999999999999],[1386392400,0.39750000000000002],[1386478800,0.39750000000000002],[1386565200,0.39750000000000002],[1386651600,0.3967],[1386738000,0.39689999999999998],[1386824400,0.39639999999999997],[1386910800,0.3906],[1386997200,0.3916],[1387083600,0.3916],[1387170000,0.3916],[1387256400,0.38869999999999999],[1387342800,null],[1387429200,0.38800000000000001],[1387515600,0.38490000000000002],[1387602000,0.3836],[1387688400,0.3836],[1387774800,0.3836],[1387861200,0.38090000000000002],[1387947600,null],[1389070800,0.38150000000000001],[1389157200,0.3876],[1389243600,0.38729999999999998],[1389330000,0.38979999999999998],[1389416400,0.38929999999999998],[1389502800,0.38929999999999998],[1389589200,0.38929999999999998],[1389675600,0.39179999999999998],[1389762000,0.3896],[1389848400,0.38790000000000002],[1389934800,0.38740000000000002],[1390021200,0.39050000000000001],[1390107600,0.39050000000000001],[1390194000,0.39050000000000001],[1390280400,0.39050000000000001],[1390366800,0.38550000000000001],[1390453200,0.38640000000000002],[1390539600,0.38290000000000002],[1390626000,null],[1391230800,0.37790000000000001],[1391317200,0.37790000000000001],[1391403600,0.37790000000000001],[1391490000,0.379],[1391576400,0.37630000000000002],[1391662800,0.37940000000000002],[1391749200,0.38140000000000002],[1391835600,0.38290000000000002],[1391922000,0.38290000000000002],[1392008400,0.38290000000000002],[1392094800,0.38650000000000001],[1392181200,0.39029999999999998],[1392267600,0.38829999999999998],[1392354000,0.38690000000000002],[1392440400,0.38529999999999998],[1392526800,0.38529999999999998],[1392613200,0.38529999999999998],[1392699600,0.38529999999999998],[1392786000,0.38290000000000002],[1392872400,0.38229999999999997],[1392958800,0.38229999999999997],[1393045200,0.38159999999999999],[1393131600,0.38159999999999999],[1393218000,0.38159999999999999],[1393304400,null],[1393390800,0.3775],[1393477200,null],[1393650000,0.37759999999999999],[1393736400,0.37759999999999999],[1393822800,0.37759999999999999],[1393909200,0.37769999999999998],[1393995600,0.3795],[1394082000,0.37669999999999998],[1394168400,0.37790000000000001],[1394254800,0.37980000000000003],[1394341200,0.37980000000000003],[1394424000,0.37980000000000003],[1394510400,0.37990000000000002],[1394596800,0.38179999999999997],[1394683200,0.38200000000000001],[1394769600,0.38429999999999997],[1394856000,0.38419999999999999],[1394942400,0.38419999999999999],[1395028800,0.38419999999999999],[1395115200,0.38469999999999999],[1395201600,0.38190000000000002],[1395288000,0.38279999999999997],[1395374400,0.3826],[1395460800,0.38679999999999998],[1395547200,0.38679999999999998],[1395633600,0.38679999999999998],[1395720000,0.38890000000000002],[1395806400,0.39560000000000001],[1395892800,0.39450000000000002],[1395979200,0.3962],[1396065600,0.39489999999999997],[1396152000,0.39489999999999997],[1396238400,0.39489999999999997],[1396324800,0.39450000000000002],[1396411200,0.39179999999999998],[1396497600,0.39179999999999998],[1396584000,0.39240000000000003],[1396670400,0.39650000000000002],[1396756800,0.39650000000000002],[1396843200,0.39650000000000002],[1396929600,0.39800000000000002],[1397016000,0.39729999999999999],[1397102400,0.39700000000000002],[1397188800,0.39450000000000002],[1397275200,0.39900000000000002],[1397361600,0.39900000000000002],[1397448000,0.39900000000000002],[1397534400,0.39729999999999999],[1397620800,0.40300000000000002],[1397707200,0.39760000000000001],[1397793600,0.39810000000000001],[1397880000,0.39810000000000001],[1397966400,0.39810000000000001],[1398052800,0.39810000000000001],[1398139200,0.40010000000000001],[1398225600,0.40039999999999998],[1398312000,0.40189999999999998],[1398398400,0.3997],[1398484800,0.4012],[1398571200,0.4012],[1398657600,0.4012],[1398744000,0.4037],[1398830400,0.40079999999999999],[1398916800,0.40060000000000001],[1399003200,0.39779999999999999],[1399089600,0.39279999999999998],[1399176000,0.39279999999999998],[1399262400,0.39279999999999998],[1399348800,0.39550000000000002],[1399435200,0.39589999999999997],[1399521600,0.3992],[1399608000,0.39829999999999999],[1399694400,0.39929999999999999],[1399780800,0.39929999999999999],[1399867200,0.39929999999999999],[1399953600,0.3947],[1400040000,0.39560000000000001],[1400126400,0.39629999999999999],[1400212800,0.39860000000000001],[1400299200,0.39700000000000002],[1400385600,0.39700000000000002],[1400472000,0.39700000000000002],[1400558400,0.39729999999999999],[1400644800,0.39800000000000002],[1400731200,0.39829999999999999],[1400817600,0.39950000000000002],[1400904000,0.39829999999999999],[1400990400,0.39829999999999999],[1401076800,0.39829999999999999],[1401163200,0.39829999999999999],[1401249600,0.39579999999999999],[1401336000,0.39460000000000001],[1401422400,0.39450000000000002],[1401508800,0.39560000000000001],[1401595200,0.39560000000000001],[1401681600,0.39560000000000001],[1401768000,0.39810000000000001],[1401854400,0.39950000000000002],[1401940800,0.39950000000000002],[1402027200,0.40010000000000001],[1402113600,0.39789999999999998],[1402200000,0.39789999999999998],[1402286400,0.39789999999999998],[1402372800,0.39760000000000001],[1402459200,0.40050000000000002],[1402545600,0.39889999999999998],[1402632000,0.39829999999999999],[1402718400,0.39679999999999999],[1402804800,0.39679999999999999],[1402891200,0.39679999999999999],[1402977600,0.3957],[1403064000,0.39300000000000002],[1403150400,0.39340000000000003],[1403236800,0.3962],[1403323200,0.4012],[1403409600,0.4012],[1403496000,0.4012],[1403582400,0.39979999999999999],[1403668800,0.4017],[1403755200,0.40410000000000001],[1403841600,0.4042],[1403928000,0.40089999999999998],[1404014400,0.40089999999999998],[1404100800,0.40089999999999998],[1404187200,0.39979999999999999],[1404273600,null],[1404792000,0.3977],[1404878400,null],[1404964800,0.3967],[1405051200,null],[1411617600,0.40229999999999999],[1411704000,null],[1412136000,0.39889999999999998],[1412222400,null],[1414123200,0.38979999999999998],[1414209600,null],[1414468800,0.39240000000000003],[1414555200,0.3906],[1414641600,0.3931],[1414728000,0.39660000000000001],[1414814400,0.39460000000000001],[1414900800,0.39460000000000001],[1414990800,0.39460000000000001],[1415077200,0.39410000000000001],[1415163600,0.39879999999999999],[1415250000,0.39679999999999999],[1415336400,0.39610000000000001],[1415422800,0.39340000000000003],[1415509200,0.39340000000000003],[1415595600,0.39340000000000003],[1415682000,0.39460000000000001],[1415768400,0.39439999999999997],[1415854800,0.39379999999999998],[1415941200,0.39460000000000001],[1416027600,null],[1418706000,0.38969999999999999],[1418792400,null],[1435809600,0.39850000000000002],[1435896000,0.39800000000000002],[1435982400,0.39800000000000002],[1436068800,0.39800000000000002],[1436155200,0.39800000000000002],[1436241600,0.3987],[1436328000,0.39900000000000002],[1436414400,0.40079999999999999],[1436500800,0.4027],[1436587200,0.40300000000000002],[1436673600,0.40300000000000002],[1436760000,0.40300000000000002],[1436846400,0.40179999999999999],[1436932800,null],[1437019200,0.40100000000000002],[1437105600,null],[1437624000,0.40339999999999998],[1437710400,0.40539999999999998],[1437796800,0.40589999999999998],[1437883200,0.40589999999999998],[1437969600,0.40589999999999998],[1438056000,0.40510000000000002],[1438142400,null],[1438315200,0.40239999999999998],[1438401600,0.4047],[1438488000,0.4047],[1438574400,0.4047],[1438660800,0.4052],[1438747200,null],[1438920000,0.4027],[1439006400,0.40329999999999999],[1439092800,0.40329999999999999],[1439179200,0.40329999999999999],[1439265600,0.4012],[1439352000,0.40260000000000001],[1439438400,null],[1439611200,0.40029999999999999],[1439697600,0.40029999999999999],[1439784000,0.40029999999999999],[1439870400,null],[1440043200,0.40529999999999999],[1440129600,0.41170000000000001],[1440216000,0.41339999999999999],[1440302400,0.41339999999999999],[1440388800,0.41339999999999999],[1440475200,0.41699999999999998],[1440561600,0.4133],[1440648000,0.41820000000000002],[1440734400,0.41310000000000002],[1440820800,0.40710000000000002],[1440907200,0.40710000000000002],[1440993600,0.40710000000000002],[1441080000,0.40410000000000001],[1441166400,0.40720000000000001],[1441252800,0.40539999999999998],[1441339200,null],[1442289600,0.40489999999999998],[1442376000,0.40350000000000003],[1442462400,0.40010000000000001],[1442548800,0.40300000000000002],[1442635200,0.4042],[1442721600,0.4042],[1442808000,0.4042],[1442894400,0.4017],[1442980800,0.40670000000000001],[1443067200,0.40710000000000002],[1443153600,0.40679999999999999],[1443240000,0.39910000000000001],[1443326400,0.39910000000000001],[1443412800,0.39910000000000001],[1443499200,0.40970000000000001],[1443585600,0.4153],[1443672000,0.40889999999999999],[1443758400,0.4078],[1443844800,0.40439999999999998],[1443931200,0.40439999999999998],[1444017600,0.40439999999999998],[1444104000,0.40000000000000002],[1444190400,0.39410000000000001],[1444276800,0.39760000000000001],[1444363200,0.39479999999999998],[1444449600,0.39610000000000001],[1444536000,0.39610000000000001],[1444622400,0.39610000000000001],[1444708800,0.39829999999999999],[1444795200,0.39829999999999999],[1444881600,0.3952],[1444968000,0.40139999999999998],[1445054400,0.40450000000000003],[1445140800,0.40450000000000003],[1445227200,0.40450000000000003],[1445313600,0.4032],[1445400000,0.40179999999999999],[1445486400,0.40260000000000001],[1445572800,0.4002],[1445659200,0.40000000000000002],[1445745600,0.40000000000000002],[1445832000,0.40000000000000002],[1445918400,0.39989999999999998],[1446004800,0.40179999999999999],[1446091200,0.39889999999999998],[1446177600,0.40379999999999999],[1446264000,0.40489999999999998],[1446350400,0.40489999999999998],[1446440400,0.40489999999999998],[1446526800,0.4042],[1446613200,null],[1446699600,0.40350000000000003],[1446786000,0.40649999999999997],[1446872400,0.40600000000000003],[1446958800,0.40600000000000003],[1447045200,0.40600000000000003],[1447131600,0.40500000000000003],[1447218000,0.40639999999999998],[1447304400,0.40989999999999999],[1447390800,0.40949999999999998],[1447477200,0.4123],[1447563600,0.4123],[1447650000,0.4123],[1447736400,0.41149999999999998],[1447822800,0.41270000000000001],[1447909200,0.41199999999999998],[1447995600,0.41099999999999998],[1448082000,0.41270000000000001],[1448168400,0.41270000000000001],[1448254800,0.41270000000000001],[1448341200,0.41460000000000002],[1448427600,0.41010000000000002],[1448514000,0.41070000000000001],[1448600400,0.41070000000000001],[1448686800,0.41220000000000001],[1448773200,0.41220000000000001],[1448859600,0.41220000000000001],[1448946000,0.40870000000000001],[1449032400,0.4098],[1449118800,0.41249999999999998],[1449205200,0.41339999999999999],[1449291600,0.41399999999999998],[1449378000,0.41399999999999998],[1449464400,0.41399999999999998],[1449550800,0.41860000000000003],[1449637200,0.41849999999999998],[1449723600,0.41909999999999997],[1449810000,0.4199],[1449896400,0.42370000000000002],[1449982800,0.42370000000000002],[1450069200,0.42370000000000002],[1450155600,0.4229],[1450242000,0.42659999999999998],[1450328400,0.4254],[1450414800,0.42559999999999998],[1450501200,0.42670000000000002],[1450587600,0.42670000000000002],[1450674000,0.42670000000000002],[1450760400,0.42220000000000002],[1450846800,0.42309999999999998],[1450933200,0.42130000000000001],[1451019600,0.42330000000000001],[1451106000,0.42330000000000001],[1451192400,0.42330000000000001],[1451278800,0.42330000000000001],[1451365200,0.42249999999999999],[1451451600,0.42130000000000001],[1451538000,0.42359999999999998],[1451624400,0.42320000000000002],[1451710800,0.42320000000000002],[1451797200,0.42320000000000002],[1451883600,0.42320000000000002],[1451970000,0.42059999999999997],[1452056400,0.42170000000000002],[1452142800,0.42559999999999998],[1452229200,0.43190000000000001],[1452315600,0.43169999999999997],[1452402000,0.43169999999999997],[1452488400,0.43169999999999997],[1452574800,0.42759999999999998],[1452661200,0.42799999999999999],[1452747600,0.43280000000000002],[1452834000,0.43480000000000002],[1452920400,0.43709999999999999],[1453006800,0.43709999999999999],[1453093200,0.43709999999999999],[1453179600,0.43709999999999999],[1453266000,0.439],[1453352400,0.43659999999999999],[1453438800,0.4335],[1453525200,0.4304],[1453611600,0.4304],[1453698000,0.4304],[1453784400,0.43540000000000001],[1453870800,0.44940000000000002],[1453957200,0.45710000000000001],[1454043600,0.45629999999999998],[1454130000,0.45550000000000002],[1454216400,0.45550000000000002],[1454302800,0.45550000000000002],[1454389200,0.45490000000000003],[1454475600,0.4592],[1454562000,0.45950000000000002],[1454648400,0.45710000000000001],[1454734800,0.44840000000000002],[1454821200,0.44840000000000002],[1454907600,0.44840000000000002],[1454994000,0.4582],[1455080400,0.45879999999999999],[1455166800,0.45900000000000002],[1455253200,0.4642],[1455339600,0.45540000000000003],[1455426000,0.45540000000000003],[1455512400,0.45540000000000003],[1455598800,0.45540000000000003],[1455685200,0.45000000000000001],[1455771600,0.44409999999999999],[1455858000,0.45229999999999998],[1455944400,0.45610000000000001],[1456030800,0.45610000000000001],[1456117200,0.45610000000000001],[1456203600,0.45240000000000002],[1456290000,0.4556],[1456376400,0.45750000000000002],[1456462800,0.45889999999999997],[1456549200,0.45760000000000001],[1456635600,0.45760000000000001],[1456722000,0.45760000000000001],[1456808400,0.45850000000000002],[1456894800,0.4577],[1456981200,0.45550000000000002],[1457067600,0.45179999999999998],[1457154000,0.4491],[1457240400,0.4491],[1457326800,0.4491],[1457413200,0.44850000000000001],[1457499600,0.45019999999999999],[1457586000,0.45129999999999998],[1457672400,0.45240000000000002],[1457758800,0.44850000000000001],[1457845200,0.44850000000000001],[1457928000,0.44850000000000001],[1458014400,0.44900000000000001],[1458100800,0.4501],[1458187200,0.4461],[1458273600,0.43940000000000001],[1458360000,0.4405],[1458446400,0.4405],[1458532800,0.4405],[1458619200,0.438],[1458705600,0.43959999999999999],[1458792000,0.44769999999999999],[1458878400,0.44679999999999997],[1458964800,0.44679999999999997],[1459051200,0.44679999999999997],[1459137600,0.44679999999999997],[1459224000,0.44640000000000002],[1459310400,0.44719999999999999],[1459396800,0.44419999999999998],[1459483200,0.44219999999999998],[1459569600,0.44450000000000001],[1459656000,0.44450000000000001],[1459742400,0.44450000000000001],[1459828800,0.44340000000000002],[1459915200,0.44769999999999999],[1460001600,0.4446],[1460088000,0.44919999999999999],[1460174400,0.44650000000000001],[1460260800,0.44650000000000001],[1460347200,0.44650000000000001],[1460433600,0.44700000000000001],[1460520000,0.4451],[1460606400,0.44219999999999998],[1460692800,0.442],[1460779200,0.44400000000000001],[1460865600,0.44400000000000001],[1460952000,0.44400000000000001],[1461038400,0.44400000000000001],[1461124800,0.44869999999999999],[1461211200,0.45179999999999998],[1461297600,0.45519999999999999],[1461384000,0.4536],[1461470400,0.4536],[1461556800,0.4536],[1461643200,0.45479999999999998],[1461729600,0.45119999999999999],[1461816000,0.4486],[1461902400,0.4521],[1461988800,0.4531],[1462075200,0.4531],[1462161600,0.4531],[1462248000,0.45340000000000003],[1462334400,0.4572],[1462420800,0.45900000000000002],[1462507200,0.46179999999999999],[1462593600,0.45939999999999998],[1462680000,0.45939999999999998],[1462766400,0.45939999999999998],[1462852800,0.4642],[1462939200,0.46200000000000002],[1463025600,0.46479999999999999],[1463112000,0.4637],[1463198400,0.4652],[1463284800,0.4652],[1463371200,0.4652],[1463457600,0.46410000000000001],[1463544000,0.4662],[1463630400,0.46529999999999999],[1463716800,0.46429999999999999],[1463803200,0.46500000000000002],[1463889600,0.46500000000000002],[1463976000,0.46500000000000002],[1464062400,0.46329999999999999],[1464148800,0.45960000000000001],[1464235200,0.45850000000000002],[1464321600,0.45629999999999998],[1464408000,0.45550000000000002],[1464494400,0.45550000000000002],[1464580800,0.45550000000000002],[1464667200,0.45550000000000002],[1464753600,0.45519999999999999],[1464840000,0.4556],[1464926400,0.46139999999999998],[1465012800,0.46310000000000001],[1465099200,0.46310000000000001],[1465185600,0.46310000000000001],[1465272000,0.46410000000000001],[1465358400,0.46260000000000001],[1465444800,0.46139999999999998],[1465531200,0.46689999999999998],[1465617600,0.47010000000000002],[1465704000,0.47010000000000002],[1465790400,0.47010000000000002],[1465876800,0.47289999999999999],[1465963200,0.47520000000000001],[1466049600,0.47349999999999998],[1466136000,0.4723],[1466222400,0.46789999999999998],[1466308800,0.46789999999999998],[1466395200,0.46789999999999998],[1466481600,0.46929999999999999],[1466568000,0.4667],[1466654400,0.46939999999999998],[1466740800,0.46679999999999999],[1466827200,0.47620000000000001],[1466913600,0.47620000000000001],[1467000000,0.47620000000000001],[1467086400,0.48799999999999999],[1467172800,0.4874],[1467259200,0.48420000000000002],[1467345600,0.48509999999999998],[1467432000,null],[1467864000,0.39910000000000001],[1467950400,0.39850000000000002],[1468036800,null],[1469160000,0.39279999999999998],[1469246400,null],[1469592000,0.39250000000000002],[1469678400,0.39190000000000003],[1469764800,null],[1494907200,0.37230000000000002],[1494993600,0.37469999999999998],[1495080000,0.37840000000000001],[1495166400,0.3785],[1495252800,0.37609999999999999],[1495339200,0.37609999999999999],[1495425600,0.37609999999999999],[1495512000,null],[1495598400,0.37519999999999998],[1495684800,0.3745],[1495771200,0.37559999999999999],[1495857600,0.37359999999999999],[1495944000,0.37359999999999999],[1496030400,0.37359999999999999],[1496116800,0.37359999999999999],[1496203200,0.37409999999999999],[1496289600,0.37740000000000001],[1496376000,0.37640000000000001],[1496462400,0.37919999999999998],[1496548800,0.37919999999999998],[1496635200,0.37919999999999998],[1496721600,0.38030000000000003],[1496808000,0.3831],[1496894400,0.38279999999999997],[1496980800,0.38229999999999997],[1497067200,0.38419999999999999],[1497153600,0.38419999999999999],[1497240000,0.38419999999999999],[1497326400,0.38440000000000002],[1497412800,0.3841],[1497499200,0.3861],[1497585600,0.38700000000000001],[1497672000,0.39129999999999998],[1497758400,0.39129999999999998],[1497844800,0.39129999999999998],[1497931200,0.38740000000000002],[1498017600,0.38969999999999999],[1498104000,0.39219999999999999],[1498190400,0.39539999999999997],[1498276800,0.3962],[1498363200,0.3962],[1498449600,0.3962],[1498536000,0.39529999999999998],[1498622400,0.39439999999999997],[1498708800,0.38779999999999998],[1498795200,0.38790000000000002],[1498881600,0.38540000000000002],[1498968000,0.38540000000000002],[1499054400,0.38540000000000002],[1499140800,0.3972],[1499227200,0.3972],[1499313600,0.39939999999999998],[1499400000,0.40010000000000001],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,null],[1499832000,0.39510000000000001],[1499918400,0.3957],[1500004800,0.39369999999999999],[1500091200,0.39389999999999997],[1500177600,0.39389999999999997],[1500264000,0.39389999999999997],[1500350400,0.39329999999999998],[1500436800,0.40029999999999999],[1500523200,0.40089999999999998],[1500609600,0.40479999999999999],[1500696000,0.40089999999999998],[1500782400,0.40089999999999998],[1500868800,0.40089999999999998],[1500955200,0.3952],[1501041600,null],[1503028800,0.39900000000000002],[1503115200,0.39939999999999998],[1503201600,0.39939999999999998],[1503288000,0.39939999999999998],[1503374400,0.40079999999999999],[1503460800,0.40160000000000001],[1503547200,0.39729999999999999],[1503633600,0.39789999999999998],[1503720000,null],[1503979200,0.39610000000000001],[1504065600,0.39700000000000002],[1504152000,null],[1505188800,0.39240000000000003],[1505275200,null],[1507867200,0.39369999999999999],[1507953600,null],[1508299200,0.4042],[1508385600,0.4032],[1508472000,0.40579999999999999],[1508558400,0.40529999999999999],[1508644800,0.40529999999999999],[1508731200,0.40529999999999999],[1508817600,0.40999999999999998],[1508904000,0.40300000000000002],[1508990400,0.40739999999999998],[1509076800,0.4052],[1509163200,0.40500000000000003],[1509249600,0.40500000000000003],[1509336000,0.40500000000000003],[1509422400,0.40239999999999998],[1509508800,0.40100000000000002],[1509595200,0.40179999999999999],[1509681600,0.40160000000000001],[1509768000,0.40060000000000001],[1509854400,0.40060000000000001],[1509944400,0.40060000000000001],[1510030800,0.40029999999999999],[1510117200,0.39979999999999999],[1510203600,0.40379999999999999],[1510290000,0.4022],[1510376400,0.39989999999999998],[1510462800,0.39989999999999998],[1510549200,0.39989999999999998],[1510635600,0.40000000000000002],[1510722000,0.4002],[1510808400,0.40129999999999999],[1510894800,0.39760000000000001],[1510981200,0.39550000000000002],[1511067600,0.39550000000000002],[1511154000,0.39550000000000002],[1511240400,0.39489999999999997],[1511326800,0.39389999999999997],[1511413200,0.39119999999999999],[1511499600,0.39119999999999999],[1511586000,0.39329999999999998],[1511672400,0.39329999999999998],[1511758800,0.39329999999999998],[1511845200,0.3962],[1511931600,0.39729999999999999],[1512018000,0.39410000000000001],[1512104400,0.38990000000000002],[1512190800,0.39169999999999999],[1512277200,0.39169999999999999],[1512363600,0.39169999999999999],[1512450000,0.3876],[1512536400,0.3916],[1512622800,0.39729999999999999],[1512709200,0.39379999999999998],[1512795600,0.39269999999999999],[1512882000,0.39269999999999999],[1512968400,0.39269999999999999],[1513054800,0.39250000000000002],[1513141200,0.39510000000000001],[1513227600,0.3957],[1513314000,0.39379999999999998],[1513400400,0.39329999999999998],[1513486800,0.39329999999999998],[1513573200,0.39329999999999998],[1513659600,0.38950000000000001],[1513746000,0.3901],[1513832400,0.38869999999999999],[1513918800,0.3871],[1514005200,0.38479999999999998],[1514091600,0.38479999999999998],[1514178000,0.38479999999999998],[1514264400,0.38479999999999998],[1514350800,null],[1514437200,0.3861],[1514523600,0.38550000000000001],[1514610000,0.3846],[1514696400,0.3846],[1514782800,0.3846],[1514869200,0.3846],[1514955600,null],[1515560400,0.38629999999999998],[1515646800,0.38590000000000002],[1515733200,0.3851],[1515819600,0.3846],[1515906000,0.3846],[1515992400,0.3846],[1516078800,0.3846],[1516165200,0.3886],[1516251600,0.38529999999999998],[1516338000,0.38590000000000002],[1516424400,0.38569999999999999],[1516510800,0.38569999999999999],[1516597200,0.38569999999999999],[1516683600,0.38500000000000001],[1516770000,null],[1519448400,0.35920000000000002],[1519534800,0.35920000000000002],[1519621200,0.35920000000000002],[1519707600,0.35649999999999998],[1519794000,0.3599],[1519880400,0.35999999999999999],[1519966800,null],[1520312400,0.3604],[1520398800,null],[1520571600,0.36580000000000001],[1520658000,0.3654],[1520744400,0.3654],[1520827200,0.3654],[1520913600,null],[1521000000,0.37],[1521086400,0.36720000000000003],[1521172800,0.36919999999999997],[1521259200,0.37030000000000002],[1521345600,0.37030000000000002],[1521432000,0.37030000000000002],[1521518400,null],[1521604800,0.36830000000000002],[1521691200,0.36890000000000001],[1521777600,0.36730000000000002],[1521864000,0.36720000000000003],[1521950400,0.36720000000000003],[1522036800,0.36720000000000003],[1522123200,0.3644],[1522209600,0.36880000000000002],[1522296000,null],[1522382400,0.36670000000000003],[1522468800,0.36670000000000003],[1522555200,0.36670000000000003],[1522641600,0.36670000000000003],[1522728000,null],[1522814400,0.37],[1522900800,0.37140000000000001],[1522987200,0.36959999999999998],[1523073600,0.3705],[1523160000,0.3705],[1523246400,0.3705],[1523332800,0.37340000000000001],[1523419200,0.36940000000000001],[1523505600,null],[1523592000,0.3695],[1523678400,0.37119999999999997],[1523764800,0.37119999999999997],[1523851200,0.37119999999999997],[1523937600,null],[1530590400,0.39860000000000001],[1530676800,0.40410000000000001],[1530763200,0.40410000000000001],[1530849600,0.40799999999999997],[1530936000,0.40739999999999998],[1531022400,0.40739999999999998],[1531108800,0.40739999999999998],[1531195200,0.40439999999999998],[1531281600,0.40589999999999998],[1531368000,0.40579999999999999],[1531454400,0.40720000000000001],[1531540800,0.40100000000000002],[1531627200,0.40100000000000002],[1531713600,0.40100000000000002],[1531800000,null],[1531886400,0.40999999999999998],[1531972800,0.40570000000000001],[1532059200,null],[1532404800,0.40300000000000002],[1532491200,0.40949999999999998],[1532577600,0.4047],[1532664000,0.4088],[1532750400,0.41389999999999999],[1532836800,0.41389999999999999],[1532923200,0.41389999999999999],[1533009600,0.41699999999999998],[1533096000,0.4153],[1533182400,0.41689999999999999],[1533268800,0.41220000000000001],[1533355200,0.41199999999999998],[1533441600,0.41199999999999998],[1533528000,0.41199999999999998],[1533614400,0.41110000000000002],[1533700800,0.4083],[1533787200,0.40810000000000002],[1533873600,0.4083],[1533960000,0.41049999999999998],[1534046400,0.41049999999999998],[1534132800,0.41049999999999998],[1534219200,0.41049999999999998],[1534305600,0.40620000000000001],[1534392000,0.41199999999999998],[1534478400,0.4148],[1534564800,0.42030000000000001],[1534651200,0.42030000000000001],[1534737600,0.42030000000000001],[1534824000,0.42609999999999998],[1534910400,0.41980000000000001],[1534996800,0.41789999999999999],[1535083200,0.42009999999999997],[1535169600,0.42070000000000002],[1535256000,0.42070000000000002],[1535342400,0.42070000000000002],[1535428800,0.41660000000000003],[1535515200,0.4148],[1535601600,0.4148],[1535688000,0.4173],[1535774400,0.41689999999999999],[1535860800,0.41689999999999999],[1535947200,0.41689999999999999],[1536033600,0.41689999999999999],[1536120000,0.41510000000000002],[1536206400,0.42180000000000001],[1536292800,0.42580000000000001],[1536379200,0.42849999999999999],[1536465600,0.42849999999999999],[1536552000,0.42849999999999999],[1536638400,0.4269],[1536724800,0.43059999999999998],[1536811200,0.43240000000000001],[1536897600,0.43190000000000001],[1536984000,0.4304],[1537070400,0.4304],[1537156800,0.4304],[1537243200,0.43340000000000001],[1537329600,0.43269999999999997],[1537416000,0.43159999999999998],[1537502400,0.43269999999999997],[1537588800,0.435],[1537675200,0.435],[1537761600,0.435],[1537848000,0.42980000000000002],[1537934400,0.4254],[1538020800,0.42509999999999998],[1538107200,0.4244],[1538193600,0.42430000000000001],[1538280000,0.42430000000000001],[1538366400,0.42430000000000001],[1538452800,0.42680000000000001],[1538539200,0.4289],[1538625600,0.42430000000000001],[1538712000,0.42830000000000001],[1538798400,0.42949999999999999],[1538884800,0.42949999999999999],[1538971200,0.42949999999999999],[1539057600,0.42959999999999998],[1539144000,0.4299],[1539230400,0.43809999999999999],[1539316800,0.43519999999999998],[1539403200,0.43080000000000002],[1539489600,0.43080000000000002],[1539576000,0.43080000000000002],[1539662400,0.43259999999999998],[1539748800,0.43259999999999998],[1539835200,0.44180000000000003],[1539921600,0.4476],[1540008000,0.4456],[1540094400,0.4456],[1540180800,0.4456],[1540267200,0.44629999999999997],[1540353600,0.44779999999999998],[1540440000,0.45679999999999998],[1540526400,0.4541],[1540612800,0.45440000000000003],[1540699200,0.45440000000000003],[1540785600,0.45440000000000003],[1540872000,0.45850000000000002],[1540958400,0.46210000000000001],[1541044800,0.45639999999999997],[1541131200,0.45540000000000003],[1541217600,0.45650000000000002],[1541304000,0.45650000000000002],[1541394000,0.45650000000000002],[1541480400,0.45839999999999997],[1541566800,0.45739999999999997],[1541653200,0.45650000000000002],[1541739600,0.4597],[1541826000,0.46360000000000001],[1541912400,0.46360000000000001],[1541998800,0.46360000000000001],[1542085200,0.47320000000000001],[1542171600,0.47010000000000002],[1542258000,0.47089999999999999],[1542344400,0.46739999999999998],[1542430800,0.47010000000000002],[1542517200,0.47010000000000002],[1542603600,0.47010000000000002],[1542690000,0.48180000000000001],[1542776400,0.48559999999999998],[1542862800,0.47010000000000002],[1542949200,0.47010000000000002],[1543035600,0.47449999999999998],[1543122000,0.47449999999999998],[1543208400,0.47449999999999998],[1543294800,0.46870000000000001],[1543381200,0.47260000000000002],[1543467600,0.47349999999999998],[1543554000,0.4713],[1543640400,0.4698],[1543726800,0.4698],[1543813200,0.4698],[1543899600,0.46560000000000001],[1543986000,0.47939999999999999],[1544072400,0.47939999999999999],[1544158800,0.4793],[1544245200,0.48830000000000001],[1544331600,0.48830000000000001],[1544418000,0.48830000000000001],[1544504400,0.4869],[1544590800,0.4914],[1544677200,0.49099999999999999],[1544763600,0.49209999999999998],[1544850000,0.45019999999999999],[1544936400,0.45019999999999999],[1545022800,0.45019999999999999],[1545109200,0.44579999999999997],[1545195600,0.44950000000000001],[1545282000,0.4456],[1545368400,0.45450000000000002],[1545454800,0.46160000000000001],[1545541200,0.46160000000000001],[1545627600,0.46160000000000001],[1545714000,0.45550000000000002],[1545800400,0.45550000000000002],[1545886800,0.4491],[1545973200,0.44719999999999999],[1546059600,0.44700000000000001],[1546146000,0.44700000000000001],[1546232400,0.44700000000000001],[1546318800,0.44879999999999998],[1546405200,0.44879999999999998],[1546491600,0.44319999999999998],[1546578000,0.44579999999999997],[1546664400,0.43880000000000002],[1546750800,0.43880000000000002],[1546837200,0.43880000000000002],[1546923600,0.43440000000000001],[1547010000,0.4415],[1547096400,0.43680000000000002],[1547182800,0.43769999999999998],[1547269200,0.43680000000000002],[1547355600,0.43680000000000002],[1547442000,0.43680000000000002],[1547528400,0.43409999999999999],[1547614800,0.435],[1547701200,0.43020000000000003],[1547787600,0.43049999999999999],[1547874000,0.43090000000000001],[1547960400,0.43090000000000001],[1548046800,0.43090000000000001],[1548133200,0.43090000000000001],[1548219600,0.4304],[1548306000,0.42849999999999999],[1548392400,0.42280000000000001],[1548478800,0.42320000000000002],[1548565200,0.42320000000000002],[1548651600,0.42320000000000002],[1548738000,0.42870000000000003],[1548824400,0.43290000000000001],[1548910800,0.43169999999999997],[1548997200,0.43709999999999999],[1549083600,0.43659999999999999],[1549170000,0.43659999999999999],[1549256400,0.43659999999999999],[1549342800,0.42970000000000003],[1549429200,0.42759999999999998],[1549515600,0.42780000000000001],[1549602000,0.4294],[1549688400,0.43030000000000002],[1549774800,0.43030000000000002],[1549861200,0.43030000000000002],[1549947600,0.42899999999999999],[1550034000,0.43090000000000001],[1550120400,0.43020000000000003],[1550206800,0.43120000000000003],[1550293200,0.433],[1550379600,0.433],[1550466000,0.433],[1550552400,0.433],[1550638800,0.4304],[1550725200,0.43059999999999998],[1550811600,0.4289],[1550898000,0.42949999999999999],[1550984400,0.42949999999999999],[1551070800,0.42949999999999999],[1551157200,0.4304],[1551243600,0.43020000000000003],[1551330000,0.42970000000000003],[1551416400,0.43369999999999997],[1551502800,0.43669999999999998],[1551589200,0.43669999999999998],[1551675600,0.43669999999999998],[1551762000,0.43890000000000001],[1551848400,0.44],[1551934800,0.44309999999999999],[1552021200,0.44359999999999999],[1552107600,0.44419999999999998],[1552194000,0.44419999999999998],[1552276800,0.44419999999999998],[1552363200,0.44019999999999998],[1552449600,0.44169999999999998],[1552536000,0.43959999999999999],[1552622400,0.4355],[1552708800,0.43180000000000002],[1552795200,0.43180000000000002],[1552881600,0.43180000000000002],[1552968000,0.42899999999999999],[1553054400,0.43290000000000001],[1553140800,0.43130000000000002],[1553227200,0.42999999999999999],[1553313600,0.43380000000000002],[1553400000,0.43380000000000002],[1553486400,0.43380000000000002],[1553572800,0.43309999999999998],[1553659200,0.43590000000000001],[1553745600,0.43859999999999999],[1553832000,0.43830000000000002],[1553918400,0.43830000000000002],[1554004800,0.43830000000000002],[1554091200,0.43830000000000002],[1554177600,0.43080000000000002],[1554264000,0.4294],[1554350400,0.42670000000000002],[1554436800,0.42020000000000002],[1554523200,0.42080000000000001],[1554609600,0.42080000000000001],[1554696000,0.42080000000000001],[1554782400,0.42059999999999997],[1554868800,0.42159999999999997],[1554955200,0.42070000000000002],[1555041600,0.41959999999999997],[1555128000,0.41920000000000002],[1555214400,0.41920000000000002],[1555300800,0.41920000000000002],[1555387200,0.42120000000000002],[1555473600,0.42309999999999998],[1555560000,0.4239],[1555646400,0.42020000000000002],[1555732800,0.42020000000000002],[1555819200,0.42020000000000002],[1555905600,0.42020000000000002],[1555992000,0.4209],[1556078400,0.42380000000000001],[1556164800,0.42270000000000002],[1556251200,0.42649999999999999],[1556337600,0.42680000000000001],[1556424000,0.42680000000000001],[1556510400,0.42680000000000001],[1556596800,0.42480000000000001],[1556683200,0.42870000000000003],[1556769600,0.43419999999999997],[1556856000,0.43290000000000001],[1556942400,0.43109999999999998],[1557028800,0.43109999999999998],[1557115200,0.43109999999999998],[1557201600,0.43330000000000002],[1557288000,0.43380000000000002],[1557374400,0.43459999999999999],[1557460800,0.43269999999999997],[1557547200,0.43180000000000002],[1557633600,0.43180000000000002],[1557720000,0.43180000000000002],[1557806400,0.43530000000000002],[1557892800,0.43049999999999999],[1557979200,0.42759999999999998],[1558065600,0.42849999999999999],[1558152000,0.43120000000000003],[1558238400,0.43120000000000003],[1558324800,0.43120000000000003],[1558411200,0.434],[1558497600,0.42970000000000003],[1558584000,0.435],[1558670400,0.44259999999999999],[1558756800,0.44230000000000003],[1558843200,0.44230000000000003],[1558929600,0.44230000000000003],[1559016000,0.44230000000000003],[1559102400,0.44169999999999998],[1559188800,0.42520000000000002],[1559275200,0.42649999999999999],[1559361600,0.42920000000000003],[1559448000,0.42920000000000003],[1559534400,0.42920000000000003],[1559620800,0.42970000000000003],[1559707200,0.42799999999999999],[1559793600,0.42780000000000001],[1559880000,0.43230000000000002],[1559966400,0.43380000000000002],[1560052800,0.43380000000000002],[1560139200,0.43380000000000002],[1560225600,0.43359999999999999],[1560312000,0.43530000000000002],[1560398400,0.44309999999999999],[1560484800,0.43759999999999999],[1560571200,0.4365],[1560657600,0.4365],[1560744000,0.4365],[1560830400,0.43480000000000002],[1560916800,0.43219999999999997],[1561003200,0.43190000000000001],[1561089600,0.4325],[1561176000,0.43309999999999998],[1561262400,0.43309999999999998],[1561348800,0.43309999999999998],[1561435200,0.43630000000000002],[1561521600,0.44309999999999999],[1561608000,0.435],[1561694400,0.43049999999999999],[1561780800,0.42480000000000001],[1561867200,0.42480000000000001],[1561953600,0.42480000000000001],[1562040000,null],[1562644800,0.39979999999999999],[1562731200,0.40110000000000001],[1562817600,null],[1580446800,0.3931],[1580533200,0.39679999999999999],[1580619600,0.39679999999999999],[1580706000,0.39679999999999999],[1580792400,0.39679999999999999],[1580878800,0.39450000000000002],[1580965200,0.39389999999999997],[1581051600,0.39100000000000001],[1581138000,null],[1582347600,0.38579999999999998],[1582434000,0.38579999999999998],[1582520400,0.38579999999999998],[1582606800,0.3906],[1582693200,0.39839999999999998],[1582779600,0.39650000000000002],[1582866000,0.4012],[1582952400,0.3916],[1583038800,0.3916],[1583125200,0.3916],[1583211600,0.39079999999999998],[1583298000,0.38879999999999998],[1583384400,0.39489999999999997],[1583470800,0.40410000000000001],[1583557200,0.40960000000000002],[1583643600,0.40960000000000002],[1583726400,0.40960000000000002],[1583812800,0.4259],[1583899200,0.42109999999999997],[1583985600,0.41110000000000002],[1584072000,0.43430000000000002],[1584158400,0.42399999999999999],[1584244800,0.42399999999999999],[1584331200,0.42399999999999999],[1584417600,0.45390000000000003],[1584504000,0.46039999999999998],[1584590400,0.47789999999999999],[1584676800,0.44840000000000002],[1584763200,0.44280000000000003],[1584849600,0.44280000000000003],[1584936000,0.44280000000000003],[1585022400,0.42159999999999997],[1585108800,0.41349999999999998],[1585195200,0.41020000000000001],[1585281600,0.40620000000000001],[1585368000,0.4098],[1585454400,0.4098],[1585540800,0.4098],[1585627200,0.42720000000000002],[1585713600,0.42709999999999998],[1585800000,0.43869999999999998],[1585886400,0.44009999999999999],[1585972800,0.44919999999999999],[1586059200,0.44919999999999999],[1586145600,0.44919999999999999],[1586232000,0.43980000000000002],[1586318400,0.43369999999999997],[1586404800,0.43869999999999998],[1586491200,0.42899999999999999],[1586577600,0.42899999999999999],[1586664000,0.42899999999999999],[1586750400,0.42899999999999999],[1586836800,0.42849999999999999],[1586923200,0.4345],[1587009600,0.44929999999999998],[1587096000,0.45169999999999999],[1587182400,0.44629999999999997],[1587268800,0.44629999999999997],[1587355200,0.44629999999999997],[1587441600,0.45250000000000001],[1587528000,0.46160000000000001],[1587614400,0.4622],[1587700800,0.4713],[1587787200,0.46110000000000001],[1587873600,0.46110000000000001],[1587960000,0.46110000000000001],[1588046400,0.45240000000000002],[1588132800,0.44629999999999997],[1588219200,0.43209999999999998],[1588305600,0.437],[1588392000,0.44500000000000001],[1588478400,0.44500000000000001],[1588564800,0.44500000000000001],[1588651200,0.44400000000000001],[1588737600,0.44390000000000002],[1588824000,0.44169999999999998],[1588910400,0.43619999999999998],[1588996800,0.43140000000000001],[1589083200,0.43140000000000001],[1589169600,0.43140000000000001],[1589256000,0.432],[1589342400,0.43580000000000002],[1589428800,0.44269999999999998],[1589515200,0.43769999999999998],[1589601600,0.44590000000000002],[1589688000,0.44590000000000002],[1589774400,0.44590000000000002],[1589860800,0.43409999999999999],[1589947200,0.43559999999999999],[1590033600,0.42520000000000002],[1590120000,0.4259],[1590206400,0.42149999999999999],[1590292800,0.42149999999999999],[1590379200,0.42149999999999999],[1590465600,0.42149999999999999],[1590552000,0.41649999999999998],[1590638400,0.41020000000000001],[1590724800,0.41799999999999998],[1590811200,0.41930000000000001],[1590897600,0.41930000000000001],[1590984000,0.41930000000000001],[1591070400,0.4158],[1591156800,0.41489999999999999],[1591243200,0.40999999999999998],[1591329600,0.40429999999999999],[1591416000,0.39610000000000001],[1591502400,0.39610000000000001],[1591588800,0.39610000000000001],[1591675200,0.3911],[1591761600,0.39219999999999999],[1591848000,0.40039999999999998],[1591934400,0.40589999999999998],[1592020800,0.4047],[1592107200,0.4047],[1592193600,0.4047],[1592280000,0.39900000000000002],[1592366400,0.39850000000000002],[1592452800,0.39879999999999999],[1592539200,0.39750000000000002],[1592625600,0.40029999999999999],[1592712000,0.40029999999999999],[1592798400,0.40029999999999999],[1592884800,0.39800000000000002],[1592971200,0.39489999999999997],[1593057600,0.39479999999999998],[1593144000,0.39019999999999999],[1593230400,0.39450000000000002],[1593316800,0.39450000000000002],[1593403200,0.39450000000000002],[1593489600,0.3911],[1593576000,0.38979999999999998],[1593662400,null],[1594180800,0.39850000000000002],[1594267200,0.39760000000000001],[1594353600,0.39960000000000001],[1594440000,null],[1594699200,0.40200000000000002],[1594785600,0.4042],[1594872000,0.40189999999999998],[1594958400,0.40489999999999998],[1595044800,0.40550000000000003],[1595131200,0.40550000000000003],[1595217600,0.40550000000000003],[1595304000,0.40629999999999999],[1595390400,0.40389999999999998],[1595476800,0.40289999999999998],[1595563200,0.40500000000000003],[1595649600,0.4042],[1595736000,0.4042],[1595822400,0.4042],[1595908800,0.39900000000000002],[1595995200,0.40050000000000002],[1596081600,null],[1596168000,0.39989999999999998],[1596254400,null],[1596513600,0.3997],[1596600000,0.39779999999999999],[1596686400,0.3987],[1596772800,null],[1596859200,0.39529999999999998],[1596945600,0.39529999999999998],[1597032000,0.39529999999999998],[1597118400,null],[1597809600,0.39450000000000002],[1597896000,0.39700000000000002],[1597982400,0.39989999999999998],[1598068800,0.40210000000000001],[1598155200,0.40210000000000001],[1598241600,0.40210000000000001],[1598328000,0.39839999999999998],[1598414400,0.39660000000000001],[1598500800,0.39510000000000001],[1598587200,0.39639999999999997],[1598673600,null],[1600142400,0.38900000000000001],[1600228800,null],[1600401600,0.38729999999999998],[1600488000,0.39660000000000001],[1600574400,0.39660000000000001],[1600660800,0.39660000000000001],[1600747200,0.39279999999999998],[1600833600,0.38829999999999998],[1600920000,0.39579999999999999],[1601006400,0.39510000000000001],[1601092800,0.39410000000000001],[1601179200,0.39410000000000001],[1601265600,0.39410000000000001],[1601352000,0.39200000000000002],[1601438400,0.39460000000000001],[1601524800,0.39600000000000002],[1601611200,null],[1601697600,0.39029999999999998],[1601784000,0.39029999999999998],[1601870400,0.39029999999999998],[1601956800,0.38929999999999998],[1602043200,0.3886],[1602129600,0.38569999999999999],[1602216000,0.38469999999999999],[1602302400,0.3881],[1602388800,0.3881],[1602475200,0.3881],[1602561600,0.38679999999999998],[1602648000,null],[1602907200,0.38200000000000001],[1602993600,0.38200000000000001],[1603080000,0.38200000000000001],[1603166400,null],[1605243600,0.37740000000000001],[1605330000,0.37619999999999998],[1605416400,0.37619999999999998],[1605502800,0.37619999999999998],[1605589200,0.37330000000000002],[1605675600,0.37090000000000001],[1605762000,0.36980000000000002],[1605848400,null],[1609304400,0.37319999999999998],[1609390800,0.37709999999999999],[1609477200,0.37740000000000001],[1609563600,0.37740000000000001],[1609650000,0.37740000000000001],[1609736400,0.37740000000000001],[1609822800,0.37969999999999998],[1609909200,0.38109999999999999],[1609995600,0.37919999999999998],[1610082000,0.37669999999999998],[1610168400,0.37490000000000001],[1610254800,0.37490000000000001],[1610341200,0.37490000000000001],[1610427600,0.37419999999999998],[1610514000,0.37030000000000002],[1610600400,0.36959999999999998],[1610686800,0.37469999999999998],[1610773200,0.37740000000000001],[1610859600,0.37740000000000001],[1610946000,0.37740000000000001],[1611032400,0.37740000000000001],[1611118800,0.38009999999999999],[1611205200,0.37640000000000001],[1611291600,0.37609999999999999],[1611378000,0.38329999999999997],[1611464400,0.38329999999999997],[1611550800,0.38329999999999997],[1611637200,0.38869999999999999],[1611723600,0.3997],[1611810000,0.40460000000000002],[1611896400,0.40300000000000002],[1611982800,0.39479999999999998],[1612069200,0.39479999999999998],[1612155600,0.39479999999999998],[1612242000,0.38950000000000001],[1612328400,0.38129999999999997],[1612414800,0.37890000000000001],[1612501200,0.37869999999999998],[1612587600,0.3826],[1612674000,0.3826],[1612760400,0.3826],[1612846800,0.38090000000000002],[1612933200,0.38469999999999999],[1613019600,0.38550000000000001],[1613106000,0.3836],[1613192400,0.38340000000000002],[1613278800,0.38340000000000002],[1613365200,0.38340000000000002],[1613451600,0.38340000000000002],[1613538000,0.37890000000000001],[1613624400,0.37869999999999998],[1613710800,0.37909999999999999],[1613797200,0.37259999999999999],[1613883600,0.37259999999999999],[1613970000,0.37259999999999999],[1614056400,0.37219999999999998],[1614142800,0.36840000000000001],[1614229200,0.36909999999999998],[1614315600,0.37680000000000002],[1614402000,0.37059999999999998],[1614488400,0.37059999999999998],[1614574800,0.37059999999999998],[1614661200,null],[1614747600,0.3664],[1614834000,null],[1625198400,0.39589999999999997],[1625284800,0.40089999999999998],[1625371200,0.40089999999999998],[1625457600,0.40089999999999998],[1625544000,0.40089999999999998],[1625630400,0.40060000000000001],[1625716800,0.4022],[1625803200,0.4042],[1625889600,0.40200000000000002],[1625976000,0.40200000000000002],[1626062400,0.40200000000000002],[1626148800,0.40139999999999998],[1626235200,0.40189999999999998],[1626321600,0.4032],[1626408000,0.3997],[1626494400,0.40110000000000001],[1626580800,0.40110000000000001],[1626667200,0.40110000000000001],[1626753600,0.40360000000000001],[1626840000,0.4027],[1626926400,0.40300000000000002],[1627012800,0.4042],[1627099200,0.40600000000000003],[1627185600,0.40600000000000003],[1627272000,0.40600000000000003],[1627358400,0.40589999999999998],[1627444800,0.40889999999999999],[1627531200,0.40839999999999999],[1627617600,0.40649999999999997],[1627704000,0.4078],[1627790400,0.4078],[1627876800,0.4078],[1627963200,0.40849999999999997],[1628049600,0.4098],[1628136000,0.41060000000000002],[1628222400,0.41049999999999998],[1628308800,0.4088],[1628395200,0.4088],[1628481600,0.4088],[1628568000,0.41089999999999999],[1628654400,0.40910000000000002],[1628740800,0.40810000000000002],[1628827200,0.4108],[1628913600,0.41210000000000002],[1629000000,0.41210000000000002],[1629086400,0.41210000000000002],[1629172800,0.41349999999999998],[1629259200,0.41899999999999998],[1629345600,0.41789999999999999],[1629432000,0.42049999999999998],[1629518400,0.41970000000000002],[1629604800,0.41970000000000002],[1629691200,0.41970000000000002],[1629777600,0.41560000000000002],[1629864000,0.41070000000000001],[1629950400,0.40810000000000002],[1630036800,0.40820000000000001],[1630123200,0.40529999999999999],[1630209600,0.40529999999999999],[1630296000,0.40529999999999999],[1630382400,0.40579999999999999],[1630468800,0.40510000000000002],[1630555200,0.40660000000000002],[1630641600,0.40679999999999999],[1630728000,0.40749999999999997],[1630814400,0.40749999999999997],[1630900800,0.40749999999999997],[1630987200,0.40749999999999997],[1631073600,0.4042],[1631160000,0.40379999999999999],[1631246400,0.39779999999999999],[1631332800,0.3972],[1631419200,0.3972],[1631505600,0.3972],[1631592000,null],[1633060800,0.39419999999999999],[1633147200,null],[1646715600,0.40970000000000001],[1646802000,0.40489999999999998],[1646888400,null],[1647061200,0.4027],[1647147600,0.4027],[1647230400,0.4027],[1647316800,0.40989999999999999],[1647403200,0.41339999999999999],[1647489600,0.40529999999999999],[1647576000,0.40620000000000001],[1647662400,null],[1649304000,0.4113],[1649390400,0.40699999999999997],[1649476800,0.40749999999999997],[1649563200,0.40749999999999997],[1649649600,0.40749999999999997],[1649736000,0.40649999999999997],[1649822400,0.4078],[1649908800,0.40600000000000003],[1649995200,0.40710000000000002],[1650081600,0.40710000000000002],[1650168000,0.40710000000000002],[1650254400,0.40710000000000002],[1650340800,0.40310000000000001],[1650427200,0.41089999999999999],[1650513600,0.4113],[1650600000,0.4133],[1650686400,0.41899999999999998],[1650772800,0.41899999999999998],[1650859200,0.41899999999999998],[1650945600,0.4274],[1651032000,0.4325],[1651118400,0.42680000000000001],[1651204800,0.42130000000000001],[1651291200,0.42570000000000002],[1651377600,0.42570000000000002],[1651464000,0.42570000000000002],[1651550400,0.42009999999999997],[1651636800,0.41760000000000003],[1651723200,0.41170000000000001],[1651809600,0.4143],[1651896000,0.41339999999999999],[1651982400,0.41339999999999999],[1652068800,0.41339999999999999],[1652155200,0.42299999999999999],[1652241600,0.42220000000000002],[1652328000,0.4239],[1652414400,0.42670000000000002],[1652500800,0.41880000000000001],[1652587200,0.41880000000000001],[1652673600,0.41880000000000001],[1652760000,0.41930000000000001],[1652846400,0.41470000000000001],[1652932800,0.42180000000000001],[1653019200,0.42199999999999999],[1653105600,0.42780000000000001],[1653192000,0.42780000000000001],[1653278400,0.42780000000000001],[1653364800,0.42809999999999998],[1653451200,0.43209999999999998],[1653537600,0.4254],[1653624000,0.41870000000000002],[1653710400,0.41539999999999999],[1653796800,0.41539999999999999],[1653883200,0.41539999999999999],[1653969600,0.41539999999999999],[1654056000,0.4153],[1654142400,0.4133],[1654228800,0.40870000000000001],[1654315200,0.41039999999999999],[1654401600,0.41039999999999999],[1654488000,0.41039999999999999],[1654574400,0.41020000000000001],[1654660800,0.41099999999999998],[1654747200,0.41399999999999998],[1654833600,0.4133],[1654920000,0.41870000000000002],[1655006400,0.41870000000000002],[1655092800,0.41870000000000002],[1655179200,0.42659999999999998],[1655265600,0.42220000000000002],[1655352000,0.42380000000000001],[1655438400,0.434],[1655524800,0.4325],[1655611200,0.4325],[1655697600,0.4325],[1655784000,0.4325],[1655870400,0.43109999999999998],[1655956800,0.43859999999999999],[1656043200,0.44550000000000001],[1656129600,0.44190000000000002],[1656216000,0.44190000000000002],[1656302400,0.44190000000000002],[1656388800,0.442],[1656475200,0.43480000000000002],[1656561600,0.435],[1656648000,0.43819999999999998],[1656734400,0.40000000000000002],[1656820800,0.40000000000000002],[1656907200,0.40000000000000002],[1656993600,0.40000000000000002],[1657080000,0.39910000000000001],[1657166400,null],[1657598400,0.3962],[1657684800,null],[1657944000,0.3957],[1658030400,0.3957],[1658116800,0.3957],[1658203200,null],[1663905600,0.38569999999999999],[1663992000,0.39319999999999999],[1664078400,0.39319999999999999],[1664164800,0.39319999999999999],[1664251200,0.39479999999999998],[1664337600,0.39400000000000002],[1664424000,0.38969999999999999],[1664510400,0.39079999999999998],[1664596800,0.39329999999999998],[1664683200,0.39329999999999998],[1664769600,0.39329999999999998],[1664856000,0.3826],[1664942400,null],[1665201600,0.37719999999999998],[1665288000,0.37719999999999998],[1665374400,0.37719999999999998],[1665460800,0.38019999999999998],[1665547200,0.38640000000000002],[1665633600,0.3866],[1665720000,0.38150000000000001],[1665806400,0.38700000000000001],[1665892800,0.38700000000000001],[1665979200,0.38700000000000001],[1666065600,0.3856],[1666152000,0.38],[1666238400,0.37959999999999999],[1666324800,0.38169999999999998],[1666411200,0.38159999999999999],[1666497600,0.38159999999999999],[1666584000,0.38159999999999999],[1666670400,0.3821],[1666756800,0.37719999999999998],[1666843200,0.37959999999999999],[1666929600,0.3795],[1667016000,0.37540000000000001],[1667102400,0.37540000000000001],[1667188800,0.37540000000000001],[1667275200,0.37619999999999998],[1667361600,0.37430000000000002],[1667448000,0.37569999999999998],[1667534400,0.37859999999999999],[1667620800,0.37369999999999998],[1667707200,0.37369999999999998],[1667797200,0.37369999999999998],[1667883600,0.37280000000000002],[1667970000,0.37219999999999998],[1668056400,0.37590000000000001],[1668142800,null],[1672894800,0.38479999999999998],[1672981200,0.38429999999999997],[1673067600,0.37919999999999998],[1673154000,0.37919999999999998],[1673240400,0.37919999999999998],[1673326800,null],[1689912000,0.39489999999999997],[1689998400,0.39760000000000001],[1690084800,0.39760000000000001],[1690171200,0.39760000000000001],[1690257600,0.39710000000000001],[1690344000,0.3992],[1690430400,0.39960000000000001],[1690516800,0.4047],[1690603200,0.40339999999999998],[1690689600,0.40339999999999998],[1690776000,0.40339999999999998],[1690862400,null],[1690948800,0.39050000000000001],[1691035200,0.39650000000000002],[1691121600,0.40110000000000001],[1691208000,0.3987],[1691294400,0.3987],[1691380800,0.3987],[1691467200,0.40389999999999998],[1691553600,0.40550000000000003],[1691640000,0.40579999999999999],[1691726400,0.40410000000000001],[1691812800,0.40689999999999998],[1691899200,0.40689999999999998],[1691985600,0.40689999999999998],[1692072000,0.40550000000000003],[1692158400,0.40960000000000002],[1692244800,0.41039999999999999],[1692331200,0.41539999999999999],[1692417600,0.41149999999999998],[1692504000,0.41149999999999998],[1692590400,0.41149999999999998],[1692676800,0.39879999999999999],[1692763200,0.39700000000000002],[1692849600,null],[1692936000,0.39529999999999998],[1693022400,0.39860000000000001],[1693108800,0.39860000000000001],[1693195200,0.39860000000000001],[1693281600,0.3921],[1693368000,null],[1694491200,0.38550000000000001],[1694577600,0.38700000000000001],[1694664000,0.3881],[1694750400,null],[1695096000,0.3836],[1695182400,0.38429999999999997],[1695268800,0.38769999999999999],[1695355200,0.38950000000000001],[1695441600,0.38769999999999999],[1695528000,0.38769999999999999],[1695614400,0.38769999999999999],[1695700800,0.38529999999999998],[1695787200,0.38719999999999999],[1695873600,0.38219999999999998],[1695960000,null],[1696305600,0.37930000000000003],[1696392000,0.38379999999999997],[1696478400,0.3851],[1696564800,0.38969999999999999],[1696651200,0.38779999999999998],[1696737600,0.38779999999999998],[1696824000,0.38779999999999998],[1696910400,0.38579999999999998],[1696996800,0.38300000000000001],[1697083200,null],[1719892800,0.39910000000000001],[1719979200,0.39760000000000001],[1720065600,null],[1720584000,0.4017],[1720670400,0.40460000000000002],[1720756800,0.40479999999999999],[1720843200,0.40260000000000001],[1720929600,0.40260000000000001],[1721016000,0.40260000000000001],[1721102400,0.39950000000000002],[1721188800,0.39989999999999998],[1721275200,0.41370000000000001],[1721361600,0.41349999999999998],[1721448000,0.41399999999999998],[1721534400,0.41399999999999998],[1721620800,0.41399999999999998],[1721707200,0.4113],[1721793600,0.40960000000000002],[1721880000,0.4229],[1721966400,0.43230000000000002],[1722052800,0.43020000000000003],[1722139200,0.43020000000000003],[1722225600,0.43020000000000003],[1722312000,0.42559999999999998],[1722398400,0.43259999999999998],[1722484800,0.42130000000000001],[1722571200,0.43459999999999999],[1722657600,0.44919999999999999],[1722744000,0.44919999999999999],[1722830400,0.44919999999999999],[1722916800,0.45200000000000001],[1723003200,0.44269999999999998],[1723089600,0.44490000000000002],[1723176000,0.44119999999999998],[1723262400,0.44140000000000001],[1723348800,0.44140000000000001],[1723435200,0.44140000000000001],[1723521600,0.44059999999999999],[1723608000,0.43140000000000001],[1723694400,0.42970000000000003],[1723780800,0.42609999999999998],[1723867200,0.42480000000000001],[1723953600,0.42480000000000001],[1724040000,0.42480000000000001],[1724126400,0.42230000000000001],[1724212800,0.42470000000000002],[1724299200,0.42699999999999999],[1724385600,0.43169999999999997],[1724472000,0.43109999999999998],[1724558400,0.43109999999999998],[1724644800,0.43109999999999998],[1724731200,0.43209999999999998],[1724817600,0.43070000000000003],[1724904000,0.43440000000000001],[1724990400,0.43409999999999999],[1725076800,0.43440000000000001],[1725163200,0.43440000000000001],[1725249600,0.43440000000000001],[1725336000,0.43440000000000001],[1725422400,0.44350000000000001],[1725508800,0.44379999999999997],[1725595200,0.4405],[1725681600,0.44429999999999997],[1725768000,0.44429999999999997],[1725854400,0.44429999999999997],[1725940800,0.44700000000000001],[1726027200,0.44750000000000001],[1726113600,0.43980000000000002],[1726200000,0.43690000000000001],[1726286400,0.43659999999999999],[1726372800,0.43659999999999999],[1726459200,0.43659999999999999],[1726545600,0.43759999999999999],[1726632000,0.43869999999999998],[1726718400,0.43690000000000001],[1726804800,0.42949999999999999],[1726891200,0.42759999999999998],[1726977600,0.42759999999999998],[1727064000,0.42759999999999998],[1727150400,0.42459999999999998],[1727236800,0.4219],[1727323200,0.41810000000000003],[1727409600,0.41749999999999998],[1727496000,0.41620000000000001],[1727582400,0.41620000000000001],[1727668800,0.41620000000000001],[1727755200,0.41760000000000003],[1727841600,0.41830000000000001],[1727928000,0.41649999999999998],[1728014400,0.41470000000000001],[1728100800,0.4118],[1728187200,0.4118],[1728273600,0.4118],[1728360000,0.41210000000000002],[1728446400,0.41220000000000001],[1728532800,0.4103],[1728619200,0.41099999999999998],[1728705600,0.4123],[1728792000,0.4123],[1728878400,0.4123],[1728964800,0.41060000000000002],[1729051200,0.4199],[1729137600,0.4173],[1729224000,0.41820000000000002],[1729310400,0.41959999999999997],[1729396800,0.41959999999999997],[1729483200,0.41959999999999997],[1729569600,0.41649999999999998],[1729656000,0.41820000000000002],[1729742400,0.42749999999999999],[1729828800,0.4234],[1729915200,0.41810000000000003],[1730001600,0.41810000000000003],[1730088000,0.41810000000000003],[1730174400,0.41899999999999998],[1730260800,0.41739999999999999],[1730347200,0.41999999999999998],[1730433600,0.41870000000000002],[1730520000,0.41930000000000001],[1730606400,0.41930000000000001],[1730696400,0.41930000000000001],[1730782800,0.41520000000000001],[1730869200,0.4113],[1730955600,0.40179999999999999],[1731042000,0.39860000000000001],[1731128400,0.3957],[1731214800,0.3957],[1731301200,0.3957],[1731387600,0.39129999999999998],[1731474000,0.38679999999999998],[1731560400,0.38750000000000001],[1731646800,0.38540000000000002],[1731733200,0.39419999999999999],[1731819600,0.39419999999999999],[1731906000,0.39419999999999999],[1731992400,0.39379999999999998],[1732078800,0.39000000000000001],[1732165200,0.38950000000000001],[1732251600,0.39229999999999998],[1732338000,0.38879999999999998],[1732424400,0.38879999999999998],[1732510800,0.38879999999999998],[1732597200,0.38829999999999998],[1732683600,0.38829999999999998],[1732770000,0.39079999999999998],[1732856400,0.39079999999999998],[1732942800,0.38850000000000001],[1733029200,0.38850000000000001],[1733115600,0.38850000000000001],[1733202000,0.38879999999999998],[1733288400,0.38379999999999997],[1733374800,0.37930000000000003],[1733461200,0.37780000000000002],[1733547600,0.377],[1733634000,0.377],[1733720400,0.377],[1733806800,0.37919999999999998],[1733893200,0.37990000000000002],[1733979600,0.37369999999999998],[1734066000,null],[1734152400,0.3765],[1734238800,0.3765],[1734325200,0.3765],[1734411600,null],[1734584400,0.38369999999999999],[1734670800,0.38129999999999997],[1734757200,0.37959999999999999],[1734843600,0.37959999999999999],[1734930000,0.37959999999999999],[1735016400,0.38009999999999999],[1735102800,0.37859999999999999],[1735189200,0.37859999999999999],[1735275600,0.37730000000000002],[1735362000,0.37830000000000003],[1735448400,0.37830000000000003],[1735534800,0.37830000000000003],[1735621200,0.37740000000000001],[1735707600,0.38019999999999998],[1735794000,0.38019999999999998],[1735880400,0.37969999999999998],[1735966800,0.37780000000000002],[1736053200,0.37780000000000002],[1736139600,0.37780000000000002],[1736226000,0.37659999999999999],[1736312400,0.38500000000000001],[1736398800,0.3745],[1736485200,0.3745],[1736571600,0.37880000000000003],[1736658000,0.37880000000000003],[1736744400,0.37880000000000003],[1736830800,0.38219999999999998],[1736917200,0.38119999999999998],[1737003600,0.37719999999999998],[1737090000,0.38400000000000001],[1737176400,0.37859999999999999],[1737262800,0.37859999999999999],[1737349200,0.37859999999999999],[1737435600,0.37859999999999999],[1737522000,0.37790000000000001],[1737608400,null],[1737694800,0.3695],[1737781200,0.37040000000000001],[1737867600,0.37040000000000001],[1737954000,0.37040000000000001],[1738040400,0.38650000000000001],[1738126800,0.38200000000000001],[1738213200,0.38429999999999997],[1738299600,0.38719999999999999],[1738386000,0.38750000000000001],[1738472400,0.38750000000000001],[1738558800,0.38750000000000001],[1738645200,0.38840000000000002],[1738731600,0.38979999999999998],[1738818000,0.39240000000000003],[1738904400,0.39169999999999999],[1738990800,0.39329999999999998],[1739077200,0.39329999999999998],[1739163600,0.39329999999999998],[1739250000,0.39229999999999998],[1739336400,0.39489999999999997],[1739422800,0.39369999999999999],[1739509200,0.3957],[1739595600,0.39329999999999998],[1739682000,0.39329999999999998],[1739768400,0.39329999999999998],[1739854800,0.39329999999999998],[1739941200,0.39169999999999999],[1740027600,0.39779999999999999],[1740114000,0.40279999999999999],[1740200400,0.41470000000000001],[1740286800,0.41470000000000001],[1740373200,0.41470000000000001],[1740459600,0.41830000000000001],[1740546000,0.42349999999999999],[1740632400,0.41789999999999999],[1740718800,0.42230000000000001],[1740805200,0.4209],[1740891600,0.4209],[1740978000,0.4209],[1741064400,0.43169999999999997],[1741150800,0.4325],[1741237200,0.4279],[1741323600,0.43209999999999998],[1741410000,0.42880000000000001],[1741496400,0.42880000000000001],[1741579200,0.42880000000000001],[1741665600,0.43659999999999999],[1741752000,0.43880000000000002],[1741838400,0.43140000000000001],[1741924800,0.4355],[1742011200,0.42880000000000001],[1742097600,0.42880000000000001],[1742184000,0.42880000000000001],[1742270400,0.42430000000000001],[1742356800,0.43059999999999998],[1742443200,0.42380000000000001],[1742529600,0.42520000000000002],[1742616000,0.42870000000000003],[1742702400,0.42870000000000003],[1742788800,0.42870000000000003],[1742875200,0.42399999999999999],[1742961600,0.41849999999999998],[1743048000,0.42099999999999999],[1743134400,0.42649999999999999],[1743220800,0.43390000000000001],[1743307200,0.43390000000000001],[1743393600,0.43390000000000001],[1743480000,0.43580000000000002],[1743566400,0.40260000000000001],[1743652800,0.40699999999999997],[1743739200,0.43519999999999998],[1743825600,0.43880000000000002],[1743912000,0.43880000000000002],[1743998400,0.43880000000000002],[1744084800,0.43490000000000001],[1744171200,0.43869999999999998],[1744257600,0.4138],[1744344000,0.41889999999999999],[1744430400,0.42130000000000001],[1744516800,0.42130000000000001],[1744603200,0.42130000000000001],[1744689600,0.42449999999999999],[1744776000,0.42370000000000002],[1744862400,0.42999999999999999],[1744948800,0.43919999999999998],[1745035200,0.43919999999999998],[1745121600,0.43919999999999998],[1745208000,0.43919999999999998],[1745294400,0.4451],[1745380800,0.43759999999999999],[1745467200,0.42799999999999999],[1745553600,0.42180000000000001],[1745640000,0.42059999999999997],[1745726400,0.42059999999999997],[1745812800,0.42059999999999997],[1745899200,0.42149999999999999],[1745985600,0.42049999999999998],[1746072000,0.42020000000000002],[1746158400,0.41510000000000002],[1746244800,0.41410000000000002],[1746331200,0.41410000000000002],[1746417600,0.41410000000000002],[1746504000,0.41339999999999999],[1746590400,0.41439999999999999],[1746676800,0.42070000000000002],[1746763200,0.41449999999999998],[1746849600,0.41189999999999999],[1746936000,0.41189999999999999],[1747022400,0.41189999999999999],[1747108800,0.40389999999999998],[1747195200,0.38900000000000001],[1747281600,0.38490000000000002],[1747368000,0.38869999999999999],[1747454400,0.39019999999999999],[1747540800,0.39019999999999999],[1747627200,0.39019999999999999],[1747713600,0.39219999999999999],[1747800000,0.3957],[1747886400,0.40010000000000001],[1747972800,0.39889999999999998],[1748059200,0.4012],[1748145600,0.4012],[1748232000,0.4012],[1748318400,0.4012],[1748404800,0.39960000000000001],[1748491200,0.3997],[1748577600,0.40110000000000001],[1748664000,0.40379999999999999],[1748750400,0.40379999999999999],[1748836800,0.40379999999999999],[1748923200,0.40379999999999999],[1749009600,0.3992],[1749096000,0.39729999999999999],[1749182400,0.39889999999999998],[1749268800,0.39939999999999998],[1749355200,0.39939999999999998],[1749441600,0.39939999999999998],[1749528000,0.39960000000000001],[1749614400,0.40029999999999999],[1749700800,0.39710000000000001],[1749787200,0.3982],[1749873600,0.40239999999999998],[1749960000,0.40239999999999998],[1750046400,0.40239999999999998],[1750132800,0.3962],[1750219200,0.39190000000000003],[1750305600,0.38829999999999998],[1750392000,0.38829999999999998],[1750478400,0.38690000000000002],[1750564800,0.38690000000000002],[1750651200,0.38690000000000002],[1750737600,0.38829999999999998],[1750824000,0.38729999999999998],[1750910400,0.38890000000000002],[1750996800,0.38469999999999999],[1751083200,0.38329999999999997],[1751169600,0.38329999999999997],[1751256000,0.38329999999999997],[1751342400,0.38179999999999997],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42509999999999998],[947048400,0.42409999999999998],[947134800,0.44269999999999998],[947221200,0.436],[947307600,0.40720000000000001],[947394000,0.40720000000000001],[947480400,0.40720000000000001],[947566800,0.42449999999999999],[947653200,0.4299],[947739600,0.43209999999999998],[947826000,0.4259],[947912400,0.42759999999999998],[947998800,0.42759999999999998],[948085200,0.42759999999999998],[948171600,0.42759999999999998],[948258000,0.41749999999999998],[948344400,0.41689999999999999],[948430800,0.44280000000000003],[948517200,0.43930000000000002],[948603600,0.43930000000000002],[948690000,0.43930000000000002],[948776400,0.44109999999999999],[948862800,0.44679999999999997],[948949200,0.44140000000000001],[949035600,0.43130000000000002],[949122000,0.432],[949208400,0.432],[949294800,0.432],[949381200,0.4259],[949467600,0.41449999999999998],[949554000,0.43099999999999999],[949640400,0.44350000000000001],[949726800,0.43909999999999999],[949813200,0.43909999999999999],[949899600,0.43909999999999999],[949986000,0.43430000000000002],[950072400,0.4501],[950158800,0.45250000000000001],[950245200,0.46060000000000001],[950331600,0.4531],[950418000,0.4531],[950504400,0.4531],[950590800,0.45129999999999998],[950677200,0.45240000000000002],[950763600,0.4496],[950850000,0.45319999999999999],[950936400,0.44900000000000001],[951022800,0.44900000000000001],[951109200,0.44900000000000001],[951195600,0.44900000000000001],[951282000,0.44059999999999999],[951368400,0.43269999999999997],[951454800,0.44969999999999999],[951541200,0.43469999999999998],[951627600,0.43469999999999998],[951714000,0.43469999999999998],[951800400,0.42220000000000002],[951886800,0.41099999999999998],[951973200,0.4037],[952059600,0.41610000000000003],[952146000,0.42970000000000003],[952232400,0.42970000000000003],[952318800,0.42970000000000003],[952405200,0.41749999999999998],[952491600,0.42909999999999998],[952578000,0.43730000000000002],[952664400,0.43680000000000002],[952750800,0.42920000000000003],[952837200,0.42920000000000003],[952923600,0.42920000000000003],[953010000,0.44419999999999998],[953096400,0.45490000000000003],[953182800,0.42709999999999998],[953269200,0.4173],[953355600,0.42530000000000001],[953442000,0.42530000000000001],[953528400,0.42530000000000001],[953614800,0.43669999999999998],[953701200,0.43190000000000001],[953787600,0.43790000000000001],[953874000,0.43459999999999999],[953960400,0.45939999999999998],[954046800,0.45939999999999998],[954133200,0.45939999999999998],[954219600,0.47889999999999999],[954306000,0.4642],[954392400,0.44879999999999998],[954478800,0.45590000000000003],[954565200,0.43690000000000001],[954651600,0.43690000000000001],[954734400,0.43690000000000001],[954820800,0.44230000000000003],[954907200,0.43580000000000002],[954993600,0.4511],[955080000,0.44540000000000002],[955166400,0.44490000000000002],[955252800,0.44490000000000002],[955339200,0.44490000000000002],[955425600,0.44],[955512000,0.42359999999999998],[955598400,0.40350000000000003],[955684800,0.39779999999999999],[955771200,0.39729999999999999],[955857600,0.39729999999999999],[955944000,0.39729999999999999],[956030400,0.41389999999999999],[956116800,0.42149999999999999],[956203200,0.38529999999999998],[956289600,0.379],[956376000,0.379],[956462400,0.379],[956548800,0.379],[956635200,0.3841],[956721600,0.39629999999999999],[956808000,0.39450000000000002],[956894400,0.39400000000000002],[956980800,0.40010000000000001],[957067200,0.40010000000000001],[957153600,0.40010000000000001],[957240000,0.40089999999999998],[957326400,0.40279999999999999],[957412800,0.40010000000000001],[957499200,0.39610000000000001],[957585600,0.39140000000000003],[957672000,0.39140000000000003],[957758400,0.39140000000000003],[957844800,0.3972],[957931200,0.39589999999999997],[958017600,0.38019999999999998],[958104000,0.37540000000000001],[958190400,0.37480000000000002],[958276800,0.37480000000000002],[958363200,0.37480000000000002],[958449600,0.36870000000000003],[958536000,0.38319999999999999],[958622400,0.38469999999999999],[958708800,0.37790000000000001],[958795200,0.38390000000000002],[958881600,0.38390000000000002],[958968000,0.38390000000000002],[959054400,0.39169999999999999],[959140800,0.39140000000000003],[959227200,0.39269999999999999],[959313600,0.3871],[959400000,0.38800000000000001],[959486400,0.38800000000000001],[959572800,0.38800000000000001],[959659200,0.38800000000000001],[959745600,0.39760000000000001],[959832000,0.38819999999999999],[959918400,0.379],[960004800,0.38800000000000001],[960091200,0.38800000000000001],[960177600,0.38800000000000001],[960264000,0.40620000000000001],[960350400,0.40360000000000001],[960436800,0.42980000000000002],[960523200,0.42949999999999999],[960609600,0.42749999999999999],[960696000,0.42749999999999999],[960782400,0.42749999999999999],[960868800,0.42599999999999999],[960955200,0.42480000000000001],[961041600,0.41220000000000001],[961128000,0.41139999999999999],[961214400,0.40429999999999999],[961300800,0.40429999999999999],[961387200,0.40429999999999999],[961473600,0.4244],[961560000,0.41549999999999998],[961646400,0.40689999999999998],[961732800,0.40029999999999999],[961819200,0.40089999999999998],[961905600,0.40089999999999998],[961992000,0.40089999999999998],[962078400,0.40789999999999998],[962164800,0.39250000000000002],[962251200,0.40260000000000001],[962337600,0.40600000000000003],[962424000,0.38669999999999999],[962510400,0.38669999999999999],[962596800,0.38669999999999999],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[963633600,0.37519999999999998],[963720000,0.37519999999999998],[963806400,0.37519999999999998],[963892800,0.38030000000000003],[963979200,null],[964065600,0.37409999999999999],[964152000,0.4209],[964238400,0.41489999999999999],[964324800,0.41489999999999999],[964411200,0.41489999999999999],[964497600,0.40870000000000001],[964584000,0.4052],[964670400,0.40339999999999998],[964756800,0.40179999999999999],[964843200,0.4088],[964929600,0.4088],[965016000,0.4088],[965102400,0.4133],[965188800,0.40150000000000002],[965275200,0.41539999999999999],[965361600,0.41789999999999999],[965448000,0.41639999999999999],[965534400,0.41639999999999999],[965620800,0.41639999999999999],[965707200,0.41420000000000001],[965793600,0.4219],[965880000,0.42820000000000003],[965966400,0.43030000000000002],[966052800,0.42970000000000003],[966139200,0.42970000000000003],[966225600,0.42970000000000003],[966312000,0.43490000000000001],[966398400,0.433],[966484800,0.42870000000000003],[966571200,0.43459999999999999],[966657600,0.4294],[966744000,0.4294],[966830400,0.4294],[966916800,0.432],[967003200,0.43209999999999998],[967089600,0.43590000000000001],[967176000,0.44369999999999998],[967262400,0.45829999999999999],[967348800,0.45829999999999999],[967435200,0.45829999999999999],[967521600,0.46200000000000002],[967608000,0.47299999999999998],[967694400,0.4662],[967780800,0.47020000000000001],[967867200,0.47539999999999999],[967953600,0.47539999999999999],[968040000,0.47539999999999999],[968126400,0.47539999999999999],[968212800,0.4657],[968299200,0.4627],[968385600,0.46889999999999998],[968472000,0.45479999999999998],[968558400,0.45479999999999998],[968644800,0.45479999999999998],[968731200,0.43519999999999998],[968817600,0.43569999999999998],[968904000,0.44180000000000003],[968990400,0.44629999999999997],[969076800,0.44009999999999999],[969163200,0.44009999999999999],[969249600,0.44009999999999999],[969336000,0.43709999999999999],[969422400,0.44579999999999997],[969508800,0.4486],[969595200,0.45190000000000002],[969681600,0.43759999999999999],[969768000,0.43759999999999999],[969854400,0.43759999999999999],[969940800,0.43149999999999999],[970027200,0.42109999999999997],[970113600,0.41320000000000001],[970200000,0.40910000000000002],[970286400,0.39100000000000001],[970372800,0.39100000000000001],[970459200,0.39100000000000001],[970545600,0.40989999999999999],[970632000,0.3901],[970718400,0.40260000000000001],[970804800,0.39660000000000001],[970891200,0.4083],[970977600,0.4083],[971064000,0.4083],[971150400,0.41720000000000002],[971236800,0.40479999999999999],[971323200,0.39910000000000001],[971409600,0.37319999999999998],[971496000,0.3881],[971582400,0.3881],[971668800,0.3881],[971755200,0.38929999999999998],[971841600,0.3987],[971928000,0.33760000000000001],[972014400,0.3367],[972100800,0.33150000000000002],[972187200,0.33150000000000002],[972273600,0.33150000000000002],[972360000,null],[973227600,0.34039999999999998],[973314000,null],[973573200,0.3347],[973659600,0.34210000000000002],[973746000,0.33389999999999997],[973832400,0.33110000000000001],[973918800,null],[974178000,0.3286],[974264400,0.33329999999999999],[974350800,0.3301],[974437200,0.32550000000000001],[974523600,0.33639999999999998],[974610000,0.33639999999999998],[974696400,0.33639999999999998],[974782800,0.34289999999999998],[974869200,null],[974955600,0.32819999999999999],[975042000,0.32819999999999999],[975128400,0.33260000000000001],[975214800,0.33260000000000001],[975301200,0.33260000000000001],[975387600,0.32640000000000002],[975474000,0.32569999999999999],[975560400,0.32700000000000001],[975646800,null],[976078800,0.33579999999999999],[976165200,null],[977202000,0.30249999999999999],[977288400,null],[977547600,0.29620000000000002],[977634000,0.29620000000000002],[977720400,0.29620000000000002],[977806800,0.29620000000000002],[977893200,null],[978584400,0.31480000000000002],[978670800,0.32029999999999997],[978757200,0.3261],[978843600,0.3261],[978930000,0.3261],[979016400,0.32100000000000001],[979102800,0.31640000000000001],[979189200,0.32090000000000002],[979275600,0.32540000000000002],[979362000,0.32669999999999999],[979448400,0.32669999999999999],[979534800,0.32669999999999999],[979621200,0.32669999999999999],[979707600,0.32090000000000002],[979794000,0.33550000000000002],[979880400,0.37480000000000002],[979966800,0.38869999999999999],[980053200,0.38869999999999999],[980139600,0.38869999999999999],[980226000,0.375],[980312400,0.37330000000000002],[980398800,0.37780000000000002],[980485200,0.37530000000000002],[980571600,0.3886],[980658000,0.3886],[980744400,0.3886],[980830800,0.39029999999999998],[980917200,0.39119999999999999],[981003600,0.37740000000000001],[981090000,0.38140000000000002],[981176400,0.37119999999999997],[981262800,0.37119999999999997],[981349200,0.37119999999999997],[981435600,0.3755],[981522000,0.38169999999999998],[981608400,0.3891],[981694800,0.38],[981781200,0.378],[981867600,0.378],[981954000,0.378],[982040400,0.38269999999999998],[982126800,0.378],[982213200,0.38619999999999999],[982299600,0.3896],[982386000,0.38429999999999997],[982472400,0.38429999999999997],[982558800,0.38429999999999997],[982645200,0.38429999999999997],[982731600,0.37290000000000001],[982818000,0.36480000000000001],[982904400,0.36919999999999997],[982990800,0.35539999999999999],[983077200,0.35539999999999999],[983163600,0.35539999999999999],[983250000,0.35520000000000002],[983336400,0.34689999999999999],[983422800,0.34029999999999999],[983509200,0.36130000000000001],[983595600,0.34770000000000001],[983682000,0.34770000000000001],[983768400,0.34770000000000001],[983854800,0.3543],[983941200,0.35880000000000001],[984027600,0.36180000000000001],[984114000,0.35370000000000001],[984200400,0.3337],[984286800,0.3337],[984373200,0.3337],[984459600,0.32919999999999999],[984546000,0.33910000000000001],[984632400,0.3352],[984718800,0.33639999999999998],[984805200,0.32279999999999998],[984891600,0.32279999999999998],[984978000,0.32279999999999998],[985064400,0.32750000000000001],[985150800,0.31730000000000003],[985237200,0.32490000000000002],[985323600,0.32940000000000003],[985410000,0.34350000000000003],[985496400,0.34350000000000003],[985582800,0.34350000000000003],[985669200,0.34160000000000001],[985755600,0.35070000000000001],[985842000,0.3372],[985928400,0.33800000000000002],[986014800,0.33789999999999998],[986101200,0.33789999999999998],[986184000,0.33789999999999998],[986270400,0.3357],[986356800,0.32629999999999998],[986443200,0.3296],[986529600,0.34510000000000002],[986616000,0.34999999999999998],[986702400,0.34999999999999998],[986788800,0.34999999999999998],[986875200,0.34039999999999998],[986961600,0.34289999999999998],[987048000,0.3417],[987134400,0.3347],[987220800,0.3347],[987307200,0.3347],[987393600,0.3347],[987480000,0.3352],[987566400,0.34210000000000002],[987652800,0.35959999999999998],[987739200,0.3856],[987825600,0.38969999999999999],[987912000,0.38969999999999999],[987998400,0.38969999999999999],[988084800,0.37969999999999998],[988171200,0.38390000000000002],[988257600,0.38540000000000002],[988344000,0.38030000000000003],[988430400,0.38479999999999998],[988516800,0.38479999999999998],[988603200,0.38479999999999998],[988689600,0.38119999999999998],[988776000,0.3901],[988862400,0.38300000000000001],[988948800,0.38140000000000002],[989035200,0.38179999999999997],[989121600,0.38179999999999997],[989208000,0.38179999999999997],[989294400,0.3821],[989380800,0.3891],[989467200,0.3861],[989553600,0.38019999999999998],[989640000,0.3695],[989726400,0.3695],[989812800,0.3695],[989899200,0.37],[989985600,0.37209999999999999],[990072000,0.37119999999999997],[990158400,0.36940000000000001],[990244800,0.376],[990331200,0.376],[990417600,0.376],[990504000,0.37890000000000001],[990590400,0.3785],[990676800,0.37909999999999999],[990763200,0.38490000000000002],[990849600,0.38390000000000002],[990936000,0.38390000000000002],[991022400,0.38390000000000002],[991108800,0.38390000000000002],[991195200,0.37369999999999998],[991281600,0.36880000000000002],[991368000,0.36349999999999999],[991454400,0.36749999999999999],[991540800,0.36749999999999999],[991627200,0.36749999999999999],[991713600,0.36780000000000002],[991800000,0.37640000000000001],[991886400,0.38190000000000002],[991972800,0.38159999999999999],[992059200,0.38069999999999998],[992145600,0.38069999999999998],[992232000,0.38069999999999998],[992318400,0.38469999999999999],[992404800,0.38350000000000001],[992491200,0.38419999999999999],[992577600,0.38590000000000002],[992664000,0.38100000000000001],[992750400,0.38100000000000001],[992836800,0.38100000000000001],[992923200,0.38390000000000002],[993009600,0.3856],[993096000,0.37680000000000002],[993182400,0.3745],[993268800,0.37780000000000002],[993355200,0.37780000000000002],[993441600,0.37780000000000002],[993528000,0.37890000000000001],[993614400,0.37990000000000002],[993700800,0.38319999999999999],[993787200,0.38629999999999998],[993873600,0.38279999999999997],[993960000,0.38279999999999997],[994046400,0.38279999999999997],[994132800,null],[994392000,0.3861],[994478400,null],[996811200,0.36770000000000003],[996897600,0.36730000000000002],[996984000,0.36730000000000002],[997070400,0.36730000000000002],[997156800,0.3659],[997243200,null],[997502400,0.3634],[997588800,0.3634],[997675200,0.3634],[997761600,0.3659],[997848000,0.3674],[997934400,0.36480000000000001],[998020800,0.36520000000000002],[998107200,0.36580000000000001],[998193600,0.36580000000000001],[998280000,0.36580000000000001],[998366400,0.36080000000000001],[998452800,0.35589999999999999],[998539200,0.3604],[998625600,0.35809999999999997],[998712000,0.36620000000000003],[998798400,0.36620000000000003],[998884800,0.36620000000000003],[998971200,0.36749999999999999],[999057600,0.36480000000000001],[999144000,0.3639],[999230400,0.35580000000000001],[999316800,0.35449999999999998],[999403200,0.35449999999999998],[999489600,0.35449999999999998],[999576000,0.35449999999999998],[999662400,0.35949999999999999],[999748800,0.35549999999999998],[999835200,0.35310000000000002],[999921600,0.35189999999999999],[1000008000,0.35189999999999999],[1000094400,0.35189999999999999],[1000180800,0.3503],[1000267200,0.3503],[1000353600,0.3503],[1000440000,0.3503],[1000526400,0.3503],[1000612800,0.3503],[1000699200,0.3503],[1000785600,0.3503],[1000872000,0.36049999999999999],[1000958400,0.36599999999999999],[1001044800,0.36430000000000001],[1001131200,0.36209999999999998],[1001217600,0.36209999999999998],[1001304000,0.36209999999999998],[1001390400,0.36969999999999997],[1001476800,0.36530000000000001],[1001563200,0.35449999999999998],[1001649600,0.34429999999999999],[1001736000,0.34739999999999999],[1001822400,0.34739999999999999],[1001908800,0.34739999999999999],[1001995200,0.34999999999999998],[1002081600,0.34989999999999999],[1002168000,0.35770000000000002],[1002254400,0.3599],[1002340800,0.36159999999999998],[1002427200,0.36159999999999998],[1002513600,0.36159999999999998],[1002600000,0.36259999999999998],[1002686400,0.36070000000000002],[1002772800,0.35360000000000003],[1002859200,0.35959999999999998],[1002945600,0.36759999999999998],[1003032000,0.36759999999999998],[1003118400,0.36759999999999998],[1003204800,0.37290000000000001],[1003291200,0.37190000000000001],[1003377600,0.37990000000000002],[1003464000,0.37640000000000001],[1003550400,0.37909999999999999],[1003636800,0.37909999999999999],[1003723200,0.37909999999999999],[1003809600,0.38429999999999997],[1003896000,0.38940000000000002],[1003982400,0.3997],[1004068800,0.40489999999999998],[1004155200,0.40550000000000003],[1004241600,0.40550000000000003],[1004331600,0.40550000000000003],[1004418000,0.4032],[1004504400,0.40860000000000002],[1004590800,0.40710000000000002],[1004677200,0.40649999999999997],[1004763600,0.40239999999999998],[1004850000,0.40239999999999998],[1004936400,0.40239999999999998],[1005022800,0.40079999999999999],[1005109200,0.41120000000000001],[1005195600,0.4128],[1005282000,0.41220000000000001],[1005368400,0.4128],[1005454800,0.4128],[1005541200,0.4128],[1005627600,0.4163],[1005714000,0.41839999999999999],[1005800400,0.40870000000000001],[1005886800,0.40920000000000001],[1005973200,0.40839999999999999],[1006059600,0.40839999999999999],[1006146000,0.40839999999999999],[1006232400,0.40799999999999997],[1006318800,0.41049999999999998],[1006405200,0.40760000000000002],[1006491600,0.40760000000000002],[1006578000,0.40810000000000002],[1006664400,0.40810000000000002],[1006750800,0.40810000000000002],[1006837200,0.41020000000000001],[1006923600,0.40510000000000002],[1007010000,0.4017],[1007096400,0.40689999999999998],[1007182800,0.4098],[1007269200,0.4098],[1007355600,0.4098],[1007442000,0.40550000000000003],[1007528400,0.4108],[1007614800,0.42130000000000001],[1007701200,0.41839999999999999],[1007787600,0.42259999999999998],[1007874000,0.42259999999999998],[1007960400,0.42259999999999998],[1008046800,0.4244],[1008133200,0.43380000000000002],[1008219600,0.44009999999999999],[1008306000,0.43530000000000002],[1008392400,0.43509999999999999],[1008478800,0.43509999999999999],[1008565200,0.43509999999999999],[1008651600,0.43380000000000002],[1008738000,0.43419999999999997],[1008824400,0.43859999999999999],[1008910800,0.43569999999999998],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.43090000000000001],[1009342800,0.43090000000000001],[1009429200,0.43259999999999998],[1009515600,0.43430000000000002],[1009602000,0.43070000000000003],[1009688400,0.43070000000000003],[1009774800,0.43070000000000003],[1009861200,0.42870000000000003],[1009947600,0.42870000000000003],[1010034000,0.42720000000000002],[1010120400,0.43209999999999998],[1010206800,0.43780000000000002],[1010293200,0.43780000000000002],[1010379600,0.43780000000000002],[1010466000,0.43630000000000002],[1010552400,0.43880000000000002],[1010638800,0.439],[1010725200,0.43180000000000002],[1010811600,0.4284],[1010898000,0.4284],[1010984400,0.4284],[1011070800,0.42120000000000002],[1011157200,0.42209999999999998],[1011243600,0.4219],[1011330000,0.4284],[1011416400,0.41010000000000002],[1011502800,0.41010000000000002],[1011589200,0.41010000000000002],[1011675600,0.41010000000000002],[1011762000,0.40129999999999999],[1011848400,0.38929999999999998],[1011934800,0.39119999999999999],[1012021200,0.39290000000000003],[1012107600,0.39290000000000003],[1012194000,0.39290000000000003],[1012280400,0.38850000000000001],[1012366800,0.3775],[1012453200,0.3851],[1012539600,0.38750000000000001],[1012626000,0.38879999999999998],[1012712400,0.38879999999999998],[1012798800,0.38879999999999998],[1012885200,0.3916],[1012971600,0.39190000000000003],[1013058000,0.39610000000000001],[1013144400,0.38590000000000002],[1013230800,0.38700000000000001],[1013317200,0.38700000000000001],[1013403600,0.38700000000000001],[1013490000,0.39150000000000001],[1013576400,0.38950000000000001],[1013662800,0.39179999999999998],[1013749200,0.39129999999999998],[1013835600,0.376],[1013922000,0.376],[1014008400,0.376],[1014094800,0.376],[1014181200,0.36830000000000002],[1014267600,0.3634],[1014354000,0.35630000000000001],[1014440400,0.36049999999999999],[1014526800,0.36049999999999999],[1014613200,0.36049999999999999],[1014699600,0.3553],[1014786000,0.35160000000000002],[1014872400,0.35220000000000001],[1014958800,0.35389999999999999],[1015045200,0.3639],[1015131600,0.3639],[1015218000,0.3639],[1015304400,0.3715],[1015390800,0.37169999999999997],[1015477200,0.36880000000000002],[1015563600,0.3619],[1015650000,0.36399999999999999],[1015736400,0.36399999999999999],[1015822800,0.36399999999999999],[1015909200,0.36309999999999998],[1015995600,0.37530000000000002],[1016082000,0.37330000000000002],[1016168400,0.37309999999999999],[1016254800,0.37019999999999997],[1016341200,0.37019999999999997],[1016427600,0.37019999999999997],[1016514000,0.36880000000000002],[1016600400,0.37069999999999997],[1016686800,0.36919999999999997],[1016773200,0.371],[1016859600,0.36930000000000002],[1016946000,0.36930000000000002],[1017032400,0.36930000000000002],[1017118800,0.36659999999999998],[1017205200,0.36120000000000002],[1017291600,0.36230000000000001],[1017378000,0.36309999999999998],[1017464400,0.36309999999999998],[1017550800,0.36309999999999998],[1017637200,0.36309999999999998],[1017723600,0.35899999999999999],[1017810000,0.35499999999999998],[1017896400,0.3533],[1017982800,0.35709999999999997],[1018069200,0.34760000000000002],[1018155600,0.34760000000000002],[1018238400,0.34760000000000002],[1018324800,0.31],[1018411200,0.3125],[1018497600,0.31359999999999999],[1018584000,0.30099999999999999],[1018670400,0.3054],[1018756800,0.3054],[1018843200,0.3054],[1018929600,0.30669999999999997],[1019016000,0.30449999999999999],[1019102400,0.29980000000000001],[1019188800,0.31369999999999998],[1019275200,0.31230000000000002],[1019361600,0.31230000000000002],[1019448000,0.31230000000000002],[1019534400,0.31269999999999998],[1019620800,0.31259999999999999],[1019707200,0.3105],[1019793600,0.31230000000000002],[1019880000,0.30840000000000001],[1019966400,0.30840000000000001],[1020052800,0.30840000000000001],[1020139200,0.30740000000000001],[1020225600,0.30430000000000001],[1020312000,0.30270000000000002],[1020398400,0.30270000000000002],[1020484800,0.29730000000000001],[1020571200,0.29730000000000001],[1020657600,0.29730000000000001],[1020744000,0.28449999999999998],[1020830400,0.28160000000000002],[1020916800,0.29659999999999997],[1021003200,null],[1021089600,0.29239999999999999],[1021176000,0.29239999999999999],[1021262400,0.29239999999999999],[1021348800,0.2969],[1021435200,0.30409999999999998],[1021521600,0.30199999999999999],[1021608000,0.30630000000000002],[1021694400,0.30599999999999999],[1021780800,0.30599999999999999],[1021867200,0.30599999999999999],[1021953600,0.30420000000000003],[1022040000,0.30230000000000001],[1022126400,null],[1022904000,0.29380000000000001],[1022990400,0.29380000000000001],[1023076800,0.29380000000000001],[1023163200,0.29070000000000001],[1023249600,0.29520000000000002],[1023336000,null],[1025150400,0.27660000000000001],[1025236800,0.2802],[1025323200,0.28120000000000001],[1025409600,0.28120000000000001],[1025496000,0.28120000000000001],[1025582400,null],[1025668800,0.39290000000000003],[1025755200,0.4012],[1025841600,0.4012],[1025928000,0.40500000000000003],[1026014400,0.40500000000000003],[1026100800,0.40500000000000003],[1026187200,0.39739999999999998],[1026273600,0.39710000000000001],[1026360000,0.4052],[1026446400,0.40610000000000002],[1026532800,0.40889999999999999],[1026619200,0.40889999999999999],[1026705600,0.40889999999999999],[1026792000,0.41830000000000001],[1026878400,0.41549999999999998],[1026964800,0.4204],[1027051200,0.44379999999999997],[1027137600,0.4486],[1027224000,0.4486],[1027310400,0.4486],[1027396800,0.44640000000000002],[1027483200,0.44740000000000002],[1027569600,0.441],[1027656000,0.43809999999999999],[1027742400,0.41349999999999998],[1027828800,0.41349999999999998],[1027915200,0.41349999999999998],[1028001600,0.4249],[1028088000,0.42459999999999998],[1028174400,0.41260000000000002],[1028260800,0.40810000000000002],[1028347200,0.41510000000000002],[1028433600,0.41510000000000002],[1028520000,0.41510000000000002],[1028606400,0.41639999999999999],[1028692800,0.41820000000000002],[1028779200,0.4199],[1028865600,0.4234],[1028952000,0.42359999999999998],[1029038400,0.42359999999999998],[1029124800,0.42359999999999998],[1029211200,0.42549999999999999],[1029297600,0.43169999999999997],[1029384000,0.438],[1029470400,0.44379999999999997],[1029556800,0.4612],[1029643200,0.4612],[1029729600,0.4612],[1029816000,0.46910000000000002],[1029902400,0.46839999999999998],[1029988800,0.46060000000000001],[1030075200,0.45989999999999998],[1030161600,0.45989999999999998],[1030248000,0.45989999999999998],[1030334400,0.45989999999999998],[1030420800,0.45390000000000003],[1030507200,0.45179999999999998],[1030593600,0.44690000000000002],[1030680000,0.4506],[1030766400,0.44429999999999997],[1030852800,0.44429999999999997],[1030939200,0.44429999999999997],[1031025600,0.44429999999999997],[1031112000,0.44469999999999998],[1031198400,0.44550000000000001],[1031284800,0.44109999999999999],[1031371200,0.44259999999999999],[1031457600,0.44259999999999999],[1031544000,0.44259999999999999],[1031630400,0.44400000000000001],[1031716800,0.44869999999999999],[1031803200,0.44080000000000003],[1031889600,0.43630000000000002],[1031976000,0.439],[1032062400,0.439],[1032148800,0.439],[1032235200,0.43759999999999999],[1032321600,0.442],[1032408000,0.4299],[1032494400,0.4118],[1032580800,0.4052],[1032667200,0.4052],[1032753600,0.4052],[1032840000,0.40629999999999999],[1032926400,0.38790000000000002],[1033012800,0.40029999999999999],[1033099200,0.38800000000000001],[1033185600,0.39040000000000002],[1033272000,0.39040000000000002],[1033358400,0.39040000000000002],[1033444800,0.38159999999999999],[1033531200,0.38429999999999997],[1033617600,0.3826],[1033704000,0.38650000000000001],[1033790400,0.37459999999999999],[1033876800,0.37459999999999999],[1033963200,0.37459999999999999],[1034049600,0.38040000000000002],[1034136000,0.37759999999999999],[1034222400,0.37530000000000002],[1034308800,0.37940000000000002],[1034395200,0.40660000000000002],[1034481600,0.40660000000000002],[1034568000,0.40660000000000002],[1034654400,0.40129999999999999],[1034740800,0.41749999999999998],[1034827200,0.40579999999999999],[1034913600,0.44040000000000001],[1035000000,0.45000000000000001],[1035086400,0.45000000000000001],[1035172800,0.45000000000000001],[1035259200,0.44919999999999999],[1035345600,0.4466],[1035432000,0.44650000000000001],[1035518400,0.43869999999999998],[1035604800,0.44890000000000002],[1035691200,0.44890000000000002],[1035781200,0.44890000000000002],[1035867600,0.4627],[1035954000,0.46999999999999997],[1036040400,0.47460000000000002],[1036126800,0.47920000000000001],[1036213200,0.48010000000000003],[1036299600,0.48010000000000003],[1036386000,0.48010000000000003],[1036472400,0.4874],[1036558800,0.4783],[1036645200,0.47510000000000002],[1036731600,0.46710000000000002],[1036818000,0.46339999999999998],[1036904400,0.46339999999999998],[1036990800,0.46339999999999998],[1037077200,0.47139999999999999],[1037163600,0.48060000000000003],[1037250000,0.4819],[1037336400,0.47999999999999998],[1037422800,0.47170000000000001],[1037509200,0.47170000000000001],[1037595600,0.47170000000000001],[1037682000,0.47010000000000002],[1037768400,0.46650000000000003],[1037854800,0.47760000000000002],[1037941200,0.4869],[1038027600,0.48480000000000001],[1038114000,0.48480000000000001],[1038200400,0.48480000000000001],[1038286800,0.49199999999999999],[1038373200,0.49480000000000002],[1038459600,0.4985],[1038546000,0.4985],[1038632400,0.49519999999999997],[1038718800,0.49519999999999997],[1038805200,0.49519999999999997],[1038891600,0.49809999999999999],[1038978000,0.49249999999999999],[1039064400,0.4859],[1039150800,0.48599999999999999],[1039237200,0.47870000000000001],[1039323600,0.47870000000000001],[1039410000,0.47870000000000001],[1039496400,0.4718],[1039582800,0.47510000000000002],[1039669200,0.47720000000000001],[1039755600,0.47249999999999998],[1039842000,0.47110000000000002],[1039928400,0.47110000000000002],[1040014800,0.47110000000000002],[1040101200,0.47689999999999999],[1040187600,0.47260000000000002],[1040274000,0.4703],[1040360400,0.47099999999999997],[1040446800,0.47270000000000001],[1040533200,0.47270000000000001],[1040619600,0.47270000000000001],[1040706000,0.47470000000000001],[1040792400,0.47210000000000002],[1040878800,0.47210000000000002],[1040965200,0.4662],[1041051600,0.4652],[1041138000,0.4652],[1041224400,0.4652],[1041310800,0.45850000000000002],[1041397200,0.4657],[1041483600,0.4657],[1041570000,0.46949999999999997],[1041656400,0.47460000000000002],[1041742800,0.47460000000000002],[1041829200,0.47460000000000002],[1041915600,0.47560000000000002],[1042002000,0.49170000000000003],[1042088400,0.48809999999999998],[1042174800,0.49590000000000001],[1042261200,0.50090000000000001],[1042347600,0.50090000000000001],[1042434000,0.50090000000000001],[1042520400,0.50070000000000003],[1042606800,0.50390000000000001],[1042693200,0.50580000000000003],[1042779600,0.4995],[1042866000,0.47820000000000001],[1042952400,0.47820000000000001],[1043038800,0.47820000000000001],[1043125200,0.47820000000000001],[1043211600,0.4798],[1043298000,0.47649999999999998],[1043384400,0.48549999999999999],[1043470800,0.48709999999999998],[1043557200,0.48709999999999998],[1043643600,0.48709999999999998],[1043730000,0.49109999999999998],[1043816400,0.49559999999999998],[1043902800,0.495],[1043989200,0.49419999999999997],[1044075600,0.48549999999999999],[1044162000,0.48549999999999999],[1044248400,0.48549999999999999],[1044334800,0.48370000000000002],[1044421200,0.48209999999999997],[1044507600,0.48559999999999998],[1044594000,0.49440000000000001],[1044680400,0.49709999999999999],[1044766800,0.49709999999999999],[1044853200,0.49709999999999999],[1044939600,0.49740000000000001],[1045026000,0.49809999999999999],[1045112400,0.49930000000000002],[1045198800,0.49630000000000002],[1045285200,0.49859999999999999],[1045371600,0.49859999999999999],[1045458000,0.49859999999999999],[1045544400,0.49859999999999999],[1045630800,0.50219999999999998],[1045717200,0.50690000000000002],[1045803600,0.50839999999999996],[1045890000,0.50790000000000002],[1045976400,0.50790000000000002],[1046062800,0.50790000000000002],[1046149200,0.50839999999999996],[1046235600,0.50819999999999999],[1046322000,0.50480000000000003],[1046408400,0.499],[1046494800,0.50160000000000005],[1046581200,0.50160000000000005],[1046667600,0.50160000000000005],[1046754000,0.50149999999999995],[1046840400,0.50249999999999995],[1046926800,0.50560000000000005],[1047013200,0.50690000000000002],[1047099600,0.50870000000000004],[1047186000,0.50870000000000004],[1047272400,0.50870000000000004],[1047358800,0.50629999999999997],[1047445200,0.50660000000000005],[1047531600,0.50219999999999998],[1047618000,0.50990000000000002],[1047704400,0.5131],[1047790800,0.5131],[1047877200,0.5131],[1047963600,0.51859999999999995],[1048050000,0.51639999999999997],[1048136400,0.50990000000000002],[1048222800,0.51029999999999998],[1048309200,0.5121],[1048395600,0.5121],[1048482000,0.5121],[1048568400,0.51559999999999995],[1048654800,0.51770000000000005],[1048741200,0.50860000000000005],[1048827600,0.50890000000000002],[1048914000,0.50729999999999997],[1049000400,0.50729999999999997],[1049086800,0.50729999999999997],[1049173200,0.50029999999999997],[1049259600,0.49819999999999998],[1049346000,0.50490000000000002],[1049432400,0.51029999999999998],[1049518800,0.50219999999999998],[1049605200,0.50219999999999998],[1049688000,0.50219999999999998],[1049774400,0.49869999999999998],[1049860800,0.49780000000000002],[1049947200,0.49569999999999997],[1050033600,0.49630000000000002],[1050120000,0.4955],[1050206400,0.4955],[1050292800,0.4955],[1050379200,0.49349999999999999],[1050465600,0.50939999999999996],[1050552000,0.51429999999999998],[1050638400,0.51459999999999995],[1050724800,0.51459999999999995],[1050811200,0.51459999999999995],[1050897600,0.51459999999999995],[1050984000,0.50960000000000005],[1051070400,0.51370000000000005],[1051156800,0.50670000000000004],[1051243200,0.50609999999999999],[1051329600,0.50690000000000002],[1051416000,0.50690000000000002],[1051502400,0.50690000000000002],[1051588800,0.50490000000000002],[1051675200,0.5071],[1051761600,0.50319999999999998],[1051848000,0.50839999999999996],[1051934400,0.51190000000000002],[1052020800,0.51190000000000002],[1052107200,0.51190000000000002],[1052193600,0.50960000000000005],[1052280000,0.51160000000000005],[1052366400,0.51139999999999997],[1052452800,0.5121],[1052539200,0.51380000000000003],[1052625600,0.51380000000000003],[1052712000,0.51380000000000003],[1052798400,0.51670000000000005],[1052884800,0.52459999999999996],[1052971200,0.5181],[1053057600,0.51980000000000004],[1053144000,0.51529999999999998],[1053230400,0.51529999999999998],[1053316800,0.51529999999999998],[1053403200,0.51290000000000002],[1053489600,0.50900000000000001],[1053576000,0.5081],[1053662400,0.503],[1053748800,0.496],[1053835200,0.496],[1053921600,0.496],[1054008000,0.496],[1054094400,0.50119999999999998],[1054180800,0.5],[1054267200,0.50009999999999999],[1054353600,0.4955],[1054440000,0.4955],[1054526400,0.4955],[1054612800,0.48970000000000002],[1054699200,0.46870000000000001],[1054785600,0.4652],[1054872000,0.45040000000000002],[1054958400,0.4415],[1055044800,0.4415],[1055131200,0.4415],[1055217600,0.45629999999999998],[1055304000,0.45179999999999998],[1055390400,0.4587],[1055476800,0.45660000000000001],[1055563200,0.45479999999999998],[1055649600,0.45479999999999998],[1055736000,0.45479999999999998],[1055822400,0.45519999999999999],[1055908800,0.45279999999999998],[1055995200,0.45469999999999999],[1056081600,0.46010000000000001],[1056168000,0.46029999999999999],[1056254400,0.46029999999999999],[1056340800,0.46029999999999999],[1056427200,0.45639999999999997],[1056513600,0.45810000000000001],[1056600000,0.45610000000000001],[1056686400,0.46110000000000001],[1056772800,0.4607],[1056859200,0.4607],[1056945600,0.4607],[1057032000,0.45629999999999998],[1057118400,0.40150000000000002],[1057204800,0.4032],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40660000000000002],[1057723200,0.40620000000000001],[1057809600,0.4052],[1057896000,0.4047],[1057982400,0.40489999999999998],[1058068800,0.40489999999999998],[1058155200,0.40489999999999998],[1058241600,0.40720000000000001],[1058328000,0.41339999999999999],[1058414400,0.41839999999999999],[1058500800,0.40410000000000001],[1058587200,0.40179999999999999],[1058673600,0.40179999999999999],[1058760000,0.40179999999999999],[1058846400,0.4022],[1058932800,0.39500000000000002],[1059019200,0.3967],[1059105600,0.39529999999999998],[1059192000,0.39960000000000001],[1059278400,0.39960000000000001],[1059364800,0.39960000000000001],[1059451200,0.39419999999999999],[1059537600,0.39400000000000002],[1059624000,0.39029999999999998],[1059710400,0.39229999999999998],[1059796800,0.3952],[1059883200,0.3952],[1059969600,0.3952],[1060056000,0.39369999999999999],[1060142400,0.3952],[1060228800,0.39479999999999998],[1060315200,0.39629999999999999],[1060401600,0.39579999999999999],[1060488000,0.39579999999999999],[1060574400,0.39579999999999999],[1060660800,0.39510000000000001],[1060747200,0.39400000000000002],[1060833600,0.39500000000000002],[1060920000,0.39489999999999997],[1061006400,0.39510000000000001],[1061092800,0.39510000000000001],[1061179200,0.39510000000000001],[1061265600,0.40189999999999998],[1061352000,0.39939999999999998],[1061438400,0.39939999999999998],[1061524800,0.39839999999999998],[1061611200,0.40210000000000001],[1061697600,0.40210000000000001],[1061784000,0.40210000000000001],[1061870400,0.39660000000000001],[1061956800,0.39700000000000002],[1062043200,0.3947],[1062129600,0.3921],[1062216000,0.39129999999999998],[1062302400,0.39129999999999998],[1062388800,0.39129999999999998],[1062475200,0.39129999999999998],[1062561600,0.40329999999999999],[1062648000,0.40410000000000001],[1062734400,0.41060000000000002],[1062820800,0.40939999999999999],[1062907200,0.40939999999999999],[1062993600,0.40939999999999999],[1063080000,0.41439999999999999],[1063166400,0.41930000000000001],[1063252800,0.41499999999999998],[1063339200,0.41410000000000002],[1063425600,0.41720000000000002],[1063512000,0.41720000000000002],[1063598400,0.41720000000000002],[1063684800,0.41830000000000001],[1063771200,0.42180000000000001],[1063857600,0.42449999999999999],[1063944000,0.4264],[1064030400,0.43269999999999997],[1064116800,0.43269999999999997],[1064203200,0.43269999999999997],[1064289600,0.42959999999999998],[1064376000,0.4274],[1064462400,0.42580000000000001],[1064548800,0.42780000000000001],[1064635200,0.42849999999999999],[1064721600,0.42849999999999999],[1064808000,0.42849999999999999],[1064894400,0.42599999999999999],[1064980800,0.42420000000000002],[1065067200,0.42530000000000001],[1065153600,0.42359999999999998],[1065240000,0.42270000000000002],[1065326400,0.42270000000000002],[1065412800,0.42270000000000002],[1065499200,0.42330000000000001],[1065585600,0.42399999999999999],[1065672000,0.43030000000000002],[1065758400,0.42880000000000001],[1065844800,0.43009999999999998],[1065931200,0.43009999999999998],[1066017600,0.43009999999999998],[1066104000,0.42980000000000002],[1066190400,0.42680000000000001],[1066276800,0.42649999999999999],[1066363200,0.4088],[1066449600,0.4118],[1066536000,0.4118],[1066622400,0.4118],[1066708800,0.40849999999999997],[1066795200,0.40889999999999999],[1066881600,0.41249999999999998],[1066968000,0.41139999999999999],[1067054400,0.41349999999999998],[1067140800,0.41349999999999998],[1067230800,0.41349999999999998],[1067317200,0.41360000000000002],[1067403600,0.41460000000000002],[1067490000,0.41220000000000001],[1067576400,0.41199999999999998],[1067662800,0.41160000000000002],[1067749200,0.41160000000000002],[1067835600,0.41160000000000002],[1067922000,0.41039999999999999],[1068008400,0.4108],[1068094800,0.40810000000000002],[1068181200,0.4103],[1068267600,0.40699999999999997],[1068354000,0.40699999999999997],[1068440400,0.40699999999999997],[1068526800,0.41620000000000001],[1068613200,0.41439999999999999],[1068699600,0.41589999999999999],[1068786000,0.4168],[1068872400,0.41389999999999999],[1068958800,0.41389999999999999],[1069045200,0.41389999999999999],[1069131600,0.41370000000000001],[1069218000,0.41170000000000001],[1069304400,0.4108],[1069390800,0.40970000000000001],[1069477200,0.41039999999999999],[1069563600,0.41039999999999999],[1069650000,0.41039999999999999],[1069736400,0.40910000000000002],[1069822800,0.4078],[1069909200,0.4078],[1069995600,0.4078],[1070082000,0.4108],[1070168400,0.4108],[1070254800,0.4108],[1070341200,0.40760000000000002],[1070427600,0.40629999999999999],[1070514000,0.4052],[1070600400,0.40749999999999997],[1070686800,0.40670000000000001],[1070773200,0.40670000000000001],[1070859600,0.40670000000000001],[1070946000,0.40649999999999997],[1071032400,0.40679999999999999],[1071118800,0.41189999999999999],[1071205200,0.41070000000000001],[1071291600,0.41070000000000001],[1071378000,0.41070000000000001],[1071464400,0.41070000000000001],[1071550800,0.40949999999999998],[1071637200,0.41449999999999998],[1071723600,0.41139999999999999],[1071810000,0.40450000000000003],[1071896400,0.40689999999999998],[1071982800,0.40689999999999998],[1072069200,0.40689999999999998],[1072155600,0.40689999999999998],[1072242000,0.40460000000000002],[1072328400,0.40289999999999998],[1072414800,0.40289999999999998],[1072501200,0.40389999999999998],[1072587600,0.40389999999999998],[1072674000,0.40389999999999998],[1072760400,0.40300000000000002],[1072846800,0.39910000000000001],[1072933200,0.39760000000000001],[1073019600,0.39760000000000001],[1073106000,0.39410000000000001],[1073192400,0.39410000000000001],[1073278800,0.39410000000000001],[1073365200,0.39650000000000002],[1073451600,0.39689999999999998],[1073538000,0.39400000000000002],[1073624400,0.39410000000000001],[1073710800,0.38979999999999998],[1073797200,0.38979999999999998],[1073883600,0.38979999999999998],[1073970000,0.38979999999999998],[1074056400,0.38390000000000002],[1074142800,0.3826],[1074229200,0.3977],[1074315600,0.40000000000000002],[1074402000,0.40000000000000002],[1074488400,0.40000000000000002],[1074574800,0.40000000000000002],[1074661200,0.40849999999999997],[1074747600,0.40720000000000001],[1074834000,0.40670000000000001],[1074920400,0.4103],[1075006800,0.4103],[1075093200,0.4103],[1075179600,0.4138],[1075266000,0.41260000000000002],[1075352400,0.41289999999999999],[1075438800,0.41410000000000002],[1075525200,0.4204],[1075611600,0.4204],[1075698000,0.4204],[1075784400,0.4199],[1075870800,0.42120000000000002],[1075957200,0.42509999999999998],[1076043600,0.41909999999999997],[1076130000,0.41549999999999998],[1076216400,0.41549999999999998],[1076302800,0.41549999999999998],[1076389200,0.41560000000000002],[1076475600,0.41620000000000001],[1076562000,0.41449999999999998],[1076648400,0.41399999999999998],[1076734800,0.41699999999999998],[1076821200,0.41699999999999998],[1076907600,0.41699999999999998],[1076994000,0.41699999999999998],[1077080400,0.41270000000000001],[1077166800,0.41039999999999999],[1077253200,0.40949999999999998],[1077339600,0.40939999999999999],[1077426000,0.40939999999999999],[1077512400,0.40939999999999999],[1077598800,0.40570000000000001],[1077685200,0.40949999999999998],[1077771600,0.40689999999999998],[1077858000,0.4078],[1077944400,0.40610000000000002],[1078030800,0.40610000000000002],[1078117200,0.40610000000000002],[1078203600,0.4052],[1078290000,0.40629999999999999],[1078376400,0.40660000000000002],[1078462800,0.40379999999999999],[1078549200,0.40350000000000003],[1078635600,0.40350000000000003],[1078722000,0.40350000000000003],[1078808400,0.39900000000000002],[1078894800,0.40089999999999998],[1078981200,0.39979999999999999],[1079067600,0.39779999999999999],[1079154000,0.4027],[1079240400,0.4027],[1079326800,0.4027],[1079413200,0.40210000000000001],[1079499600,0.40210000000000001],[1079586000,0.4022],[1079672400,0.40000000000000002],[1079758800,0.3997],[1079845200,0.3997],[1079931600,0.3997],[1080018000,0.40139999999999998],[1080104400,0.4032],[1080190800,0.40670000000000001],[1080277200,0.40350000000000003],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.40010000000000001],[1080709200,0.39710000000000001],[1080795600,0.39419999999999999],[1080882000,0.39500000000000002],[1080968400,0.39979999999999999],[1081054800,0.39979999999999999],[1081137600,0.39979999999999999],[1081224000,0.39660000000000001],[1081310400,0.39500000000000002],[1081396800,0.39529999999999998],[1081483200,0.3947],[1081569600,0.3947],[1081656000,0.3947],[1081742400,0.3947],[1081828800,0.39700000000000002],[1081915200,0.39779999999999999],[1082001600,0.40100000000000002],[1082088000,0.4007],[1082174400,0.39229999999999998],[1082260800,0.39229999999999998],[1082347200,0.39229999999999998],[1082433600,0.39050000000000001],[1082520000,0.39029999999999998],[1082606400,0.38950000000000001],[1082692800,0.38159999999999999],[1082779200,0.38419999999999999],[1082865600,0.38419999999999999],[1082952000,0.38419999999999999],[1083038400,0.38150000000000001],[1083124800,0.3836],[1083211200,0.38500000000000001],[1083297600,0.3826],[1083384000,0.37919999999999998],[1083470400,0.37919999999999998],[1083556800,0.37919999999999998],[1083643200,0.37469999999999998],[1083729600,0.37830000000000003],[1083816000,0.37780000000000002],[1083902400,0.37769999999999998],[1083988800,0.38179999999999997],[1084075200,0.38179999999999997],[1084161600,0.38179999999999997],[1084248000,0.38150000000000001],[1084334400,0.38019999999999998],[1084420800,0.378],[1084507200,0.38040000000000002],[1084593600,0.37709999999999999],[1084680000,0.37709999999999999],[1084766400,0.37709999999999999],[1084852800,0.37690000000000001],[1084939200,0.37809999999999999],[1085025600,0.38390000000000002],[1085112000,0.3851],[1085198400,0.38350000000000001],[1085284800,0.38350000000000001],[1085371200,0.38350000000000001],[1085457600,0.38329999999999997],[1085544000,0.38479999999999998],[1085630400,0.3836],[1085716800,0.38140000000000002],[1085803200,0.38159999999999999],[1085889600,0.38159999999999999],[1085976000,0.38159999999999999],[1086062400,0.38159999999999999],[1086148800,0.37940000000000002],[1086235200,0.3775],[1086321600,0.37740000000000001],[1086408000,0.3765],[1086494400,0.3765],[1086580800,0.3765],[1086667200,0.375],[1086753600,0.37990000000000002],[1086840000,0.38369999999999999],[1086926400,0.38340000000000002],[1087012800,0.38340000000000002],[1087099200,0.38340000000000002],[1087185600,0.38340000000000002],[1087272000,0.38500000000000001],[1087358400,0.38479999999999998],[1087444800,0.38400000000000001],[1087531200,0.38450000000000001],[1087617600,0.38179999999999997],[1087704000,0.38179999999999997],[1087790400,0.38179999999999997],[1087876800,0.38109999999999999],[1087963200,0.38250000000000001],[1088049600,0.3821],[1088136000,0.37930000000000003],[1088222400,0.37780000000000002],[1088308800,0.37780000000000002],[1088395200,0.37780000000000002],[1088481600,0.37569999999999998],[1088568000,0.37180000000000002],[1088654400,0.36990000000000001],[1088740800,null],[1088827200,0.39460000000000001],[1088913600,0.39460000000000001],[1089000000,0.39460000000000001],[1089086400,0.39460000000000001],[1089172800,null],[1089777600,0.38940000000000002],[1089864000,null],[1089950400,0.38540000000000002],[1090036800,0.3881],[1090123200,0.3881],[1090209600,0.3881],[1090296000,0.3931],[1090382400,0.39529999999999998],[1090468800,0.39560000000000001],[1090555200,0.39889999999999998],[1090641600,0.39800000000000002],[1090728000,0.39800000000000002],[1090814400,0.39800000000000002],[1090900800,0.3992],[1090987200,0.39989999999999998],[1091073600,0.39960000000000001],[1091160000,0.40110000000000001],[1091246400,0.40189999999999998],[1091332800,0.40189999999999998],[1091419200,0.40189999999999998],[1091505600,0.39850000000000002],[1091592000,0.3957],[1091678400,0.3967],[1091764800,0.3992],[1091851200,0.39760000000000001],[1091937600,0.39760000000000001],[1092024000,0.39760000000000001],[1092110400,0.3977],[1092196800,0.39950000000000002],[1092283200,0.39400000000000002],[1092369600,0.39300000000000002],[1092456000,0.40060000000000001],[1092542400,0.40060000000000001],[1092628800,0.40060000000000001],[1092715200,0.39650000000000002],[1092801600,0.3962],[1092888000,0.39629999999999999],[1092974400,0.39610000000000001],[1093060800,0.39539999999999997],[1093147200,0.39539999999999997],[1093233600,0.39539999999999997],[1093320000,0.39439999999999997],[1093406400,0.39419999999999999],[1093492800,0.3931],[1093579200,0.3911],[1093665600,0.39090000000000003],[1093752000,0.39090000000000003],[1093838400,0.39090000000000003],[1093924800,0.39140000000000003],[1094011200,0.39100000000000001],[1094097600,0.38800000000000001],[1094184000,0.38540000000000002],[1094270400,0.38579999999999998],[1094356800,0.38579999999999998],[1094443200,0.38579999999999998],[1094529600,0.38579999999999998],[1094616000,0.38540000000000002],[1094702400,0.3906],[1094788800,0.39369999999999999],[1094875200,0.39419999999999999],[1094961600,0.39419999999999999],[1095048000,0.39419999999999999],[1095134400,0.39150000000000001],[1095220800,0.39119999999999999],[1095307200,0.39150000000000001],[1095393600,0.38900000000000001],[1095480000,0.38550000000000001],[1095566400,0.38550000000000001],[1095652800,0.38550000000000001],[1095739200,0.38819999999999999],[1095825600,0.3866],[1095912000,0.38440000000000002],[1095998400,0.38490000000000002],[1096084800,0.3871],[1096171200,0.3871],[1096257600,0.3871],[1096344000,0.38750000000000001],[1096430400,0.38600000000000001],[1096516800,0.3861],[1096603200,0.39079999999999998],[1096689600,0.39069999999999999],[1096776000,0.39069999999999999],[1096862400,0.39069999999999999],[1096948800,0.39150000000000001],[1097035200,0.39340000000000003],[1097121600,0.39410000000000001],[1097208000,0.3952],[1097294400,0.39460000000000001],[1097380800,0.39460000000000001],[1097467200,0.39460000000000001],[1097553600,0.39350000000000002],[1097640000,0.3921],[1097726400,0.38950000000000001],[1097812800,0.39269999999999999],[1097899200,0.39090000000000003],[1097985600,0.39090000000000003],[1098072000,0.39090000000000003],[1098158400,0.39539999999999997],[1098244800,0.41449999999999998],[1098331200,0.4108],[1098417600,0.40810000000000002],[1098504000,0.40810000000000002],[1098590400,0.40810000000000002],[1098676800,0.40810000000000002],[1098763200,0.41389999999999999],[1098849600,0.40999999999999998],[1098936000,0.40989999999999999],[1099022400,0.4073],[1099108800,0.40789999999999998],[1099195200,0.40789999999999998],[1099285200,0.40789999999999998],[1099371600,0.4093],[1099458000,0.41149999999999998],[1099544400,0.4093],[1099630800,0.40720000000000001],[1099717200,0.4088],[1099803600,0.4088],[1099890000,0.4088],[1099976400,0.40939999999999999],[1100062800,0.40989999999999999],[1100149200,0.41049999999999998],[1100235600,0.41299999999999998],[1100322000,0.41289999999999999],[1100408400,0.41289999999999999],[1100494800,0.41289999999999999],[1100581200,0.41549999999999998],[1100667600,0.4133],[1100754000,0.41370000000000001],[1100840400,0.41239999999999999],[1100926800,0.41260000000000002],[1101013200,0.41260000000000002],[1101099600,0.41260000000000002],[1101186000,0.41449999999999998],[1101272400,0.41560000000000002],[1101358800,0.41499999999999998],[1101445200,0.41499999999999998],[1101531600,0.41089999999999999],[1101618000,0.41089999999999999],[1101704400,0.41089999999999999],[1101790800,0.41589999999999999],[1101877200,0.41239999999999999],[1101963600,0.41420000000000001],[1102050000,0.41410000000000002],[1102136400,0.41909999999999997],[1102222800,0.41909999999999997],[1102309200,0.41909999999999997],[1102395600,0.42149999999999999],[1102482000,0.41849999999999998],[1102568400,0.41870000000000002],[1102654800,0.4199],[1102741200,0.41620000000000001],[1102827600,0.41620000000000001],[1102914000,0.41620000000000001],[1103000400,0.41220000000000001],[1103086800,0.41370000000000001],[1103173200,0.4128],[1103259600,0.41220000000000001],[1103346000,0.40999999999999998],[1103432400,0.40999999999999998],[1103518800,0.40999999999999998],[1103605200,0.41220000000000001],[1103691600,0.41060000000000002],[1103778000,0.41149999999999998],[1103864400,0.41170000000000001],[1103950800,0.41170000000000001],[1104037200,0.41170000000000001],[1104123600,0.41170000000000001],[1104210000,0.41189999999999999],[1104296400,0.41310000000000002],[1104382800,0.41189999999999999],[1104469200,0.41299999999999998],[1104555600,0.41389999999999999],[1104642000,0.41389999999999999],[1104728400,0.41389999999999999],[1104814800,0.41389999999999999],[1104901200,0.41460000000000002],[1104987600,0.4158],[1105074000,0.41270000000000001],[1105160400,0.41110000000000002],[1105246800,0.41110000000000002],[1105333200,0.41110000000000002],[1105419600,0.40910000000000002],[1105506000,0.40939999999999999],[1105592400,0.40870000000000001],[1105678800,0.40899999999999997],[1105765200,0.4037],[1105851600,0.4037],[1105938000,0.4037],[1106024400,0.4037],[1106110800,0.4047],[1106197200,0.4007],[1106283600,0.40110000000000001],[1106370000,0.4002],[1106456400,0.4002],[1106542800,0.4002],[1106629200,0.39879999999999999],[1106715600,0.3987],[1106802000,0.39600000000000002],[1106888400,0.39579999999999999],[1106974800,0.40160000000000001],[1107061200,0.40160000000000001],[1107147600,0.40160000000000001],[1107234000,0.39950000000000002],[1107320400,0.3982],[1107406800,0.39860000000000001],[1107493200,0.39550000000000002],[1107579600,0.39489999999999997],[1107666000,0.39489999999999997],[1107752400,0.39489999999999997],[1107838800,0.3957],[1107925200,0.3947],[1108011600,0.3911],[1108098000,0.38969999999999999],[1108184400,0.38969999999999999],[1108270800,0.38969999999999999],[1108357200,0.38969999999999999],[1108443600,0.39019999999999999],[1108530000,0.39190000000000003],[1108616400,0.39290000000000003],[1108702800,0.3926],[1108789200,0.3891],[1108875600,0.3891],[1108962000,0.3891],[1109048400,0.3891],[1109134800,0.39100000000000001],[1109221200,0.3886],[1109307600,0.38790000000000002],[1109394000,0.38390000000000002],[1109480400,0.38390000000000002],[1109566800,0.38390000000000002],[1109653200,0.38519999999999999],[1109739600,0.3861],[1109826000,0.38490000000000002],[1109912400,0.38250000000000001],[1109998800,0.37940000000000002],[1110085200,0.37940000000000002],[1110171600,0.37940000000000002],[1110258000,0.376],[1110344400,0.37919999999999998],[1110430800,0.38419999999999999],[1110517200,0.38290000000000002],[1110603600,0.38080000000000003],[1110690000,0.38080000000000003],[1110776400,0.38080000000000003],[1110862800,0.38269999999999998],[1110949200,0.38319999999999999],[1111035600,0.3826],[1111122000,0.37880000000000003],[1111208400,0.37740000000000001],[1111294800,0.37740000000000001],[1111381200,0.37740000000000001],[1111467600,0.3795],[1111554000,0.38290000000000002],[1111640400,0.38700000000000001],[1111726800,0.38769999999999999],[1111813200,0.38769999999999999],[1111899600,0.38769999999999999],[1111986000,0.38769999999999999],[1112072400,0.38879999999999998],[1112158800,0.38900000000000001],[1112245200,0.38419999999999999],[1112331600,0.38719999999999999],[1112418000,0.38519999999999999],[1112504400,0.38519999999999999],[1112587200,0.38519999999999999],[1112673600,0.38390000000000002],[1112760000,0.37909999999999999],[1112846400,0.37540000000000001],[1112932800,0.37080000000000002],[1113019200,0.37080000000000002],[1113105600,0.37080000000000002],[1113192000,0.37080000000000002],[1113278400,0.36530000000000001],[1113364800,0.36130000000000001],[1113451200,0.35909999999999997],[1113537600,0.3579],[1113624000,null],[1120276800,0.39700000000000002],[1120363200,0.39700000000000002],[1120449600,0.39700000000000002],[1120536000,0.39700000000000002],[1120622400,0.39419999999999999],[1120708800,0.40239999999999998],[1120795200,0.4093],[1120881600,0.41460000000000002],[1120968000,0.41460000000000002],[1121054400,0.41460000000000002],[1121140800,0.4103],[1121227200,0.41460000000000002],[1121313600,0.42149999999999999],[1121400000,0.4264],[1121486400,0.4259],[1121572800,0.4259],[1121659200,0.4259],[1121745600,0.4244],[1121832000,0.43130000000000002],[1121918400,0.43369999999999997],[1122004800,0.4355],[1122091200,0.43380000000000002],[1122177600,0.43380000000000002],[1122264000,0.43380000000000002],[1122350400,0.43430000000000002],[1122436800,0.4325],[1122523200,0.42870000000000003],[1122609600,0.42599999999999999],[1122696000,0.42670000000000002],[1122782400,0.42670000000000002],[1122868800,0.42670000000000002],[1122955200,0.42680000000000001],[1123041600,0.42309999999999998],[1123128000,0.42599999999999999],[1123214400,0.4249],[1123300800,0.42849999999999999],[1123387200,0.42849999999999999],[1123473600,0.42849999999999999],[1123560000,0.43030000000000002],[1123646400,0.42880000000000001],[1123732800,0.4214],[1123819200,0.4224],[1123905600,0.42170000000000002],[1123992000,0.42170000000000002],[1124078400,0.42170000000000002],[1124164800,0.42120000000000002],[1124251200,0.41909999999999997],[1124337600,0.41930000000000001],[1124424000,0.41899999999999998],[1124510400,0.42759999999999998],[1124596800,0.42759999999999998],[1124683200,0.42759999999999998],[1124769600,0.42609999999999998],[1124856000,0.42430000000000001],[1124942400,0.42280000000000001],[1125028800,0.42070000000000002],[1125115200,0.41899999999999998],[1125201600,0.41899999999999998],[1125288000,0.41899999999999998],[1125374400,0.42159999999999997],[1125460800,0.41849999999999998],[1125547200,0.4158],[1125633600,0.41060000000000002],[1125720000,0.41110000000000002],[1125806400,0.41110000000000002],[1125892800,0.41110000000000002],[1125979200,0.41110000000000002],[1126065600,0.41460000000000002],[1126152000,0.41260000000000002],[1126238400,0.41349999999999998],[1126324800,0.4138],[1126411200,0.4138],[1126497600,0.4138],[1126584000,0.41489999999999999],[1126670400,0.41470000000000001],[1126756800,0.41489999999999999],[1126843200,0.41149999999999998],[1126929600,0.40970000000000001],[1127016000,0.40970000000000001],[1127102400,0.40970000000000001],[1127188800,0.40739999999999998],[1127275200,0.40679999999999999],[1127361600,0.40439999999999998],[1127448000,0.40660000000000002],[1127534400,0.40460000000000002],[1127620800,0.40460000000000002],[1127707200,0.40460000000000002],[1127793600,0.40100000000000002],[1127880000,0.40410000000000001],[1127966400,0.41089999999999999],[1128052800,0.41249999999999998],[1128139200,0.41099999999999998],[1128225600,0.41099999999999998],[1128312000,0.41099999999999998],[1128398400,0.41310000000000002],[1128484800,0.4148],[1128571200,0.41980000000000001],[1128657600,0.42099999999999999],[1128744000,0.4234],[1128830400,0.4234],[1128916800,0.4234],[1129003200,0.43009999999999998],[1129089600,0.44109999999999999],[1129176000,0.43759999999999999],[1129262400,0.43880000000000002],[1129348800,0.43630000000000002],[1129435200,0.43630000000000002],[1129521600,0.43630000000000002],[1129608000,0.437],[1129694400,0.44490000000000002],[1129780800,0.44309999999999999],[1129867200,0.4446],[1129953600,0.44579999999999997],[1130040000,0.44579999999999997],[1130126400,0.44579999999999997],[1130212800,0.44040000000000001],[1130299200,0.44090000000000001],[1130385600,0.44],[1130472000,0.44119999999999998],[1130558400,0.42859999999999998],[1130644800,0.42859999999999998],[1130734800,0.42859999999999998],[1130821200,0.42799999999999999],[1130907600,0.42770000000000002],[1130994000,0.42149999999999999],[1131080400,0.42920000000000003],[1131166800,0.43009999999999998],[1131253200,0.43009999999999998],[1131339600,0.43009999999999998],[1131426000,0.43180000000000002],[1131512400,0.43090000000000001],[1131598800,0.42849999999999999],[1131685200,0.43120000000000003],[1131771600,0.43359999999999999],[1131858000,0.43359999999999999],[1131944400,0.43359999999999999],[1132030800,0.43369999999999997],[1132117200,0.44],[1132203600,0.44479999999999997],[1132290000,0.44269999999999998],[1132376400,0.44640000000000002],[1132462800,0.44640000000000002],[1132549200,0.44640000000000002],[1132635600,0.44319999999999998],[1132722000,0.44390000000000002],[1132808400,0.44740000000000002],[1132894800,0.44740000000000002],[1132981200,0.44629999999999997],[1133067600,0.44629999999999997],[1133154000,0.44629999999999997],[1133240400,0.45079999999999998],[1133326800,0.45000000000000001],[1133413200,0.45129999999999998],[1133499600,0.4481],[1133586000,0.44529999999999997],[1133672400,0.44529999999999997],[1133758800,0.44529999999999997],[1133845200,0.44619999999999999],[1133931600,0.44900000000000001],[1134018000,0.44929999999999998],[1134104400,0.44400000000000001],[1134190800,0.44009999999999999],[1134277200,0.44009999999999999],[1134363600,0.44009999999999999],[1134450000,0.4355],[1134536400,0.42230000000000001],[1134622800,0.41760000000000003],[1134709200,0.4199],[1134795600,0.4209],[1134882000,0.4209],[1134968400,0.4209],[1135054800,0.41870000000000002],[1135141200,0.41749999999999998],[1135227600,0.42020000000000002],[1135314000,0.41880000000000001],[1135400400,0.4199],[1135486800,0.4199],[1135573200,0.4199],[1135659600,0.4199],[1135746000,0.42120000000000002],[1135832400,0.42070000000000002],[1135918800,0.41839999999999999],[1136005200,0.41949999999999998],[1136091600,0.41949999999999998],[1136178000,0.41949999999999998],[1136264400,0.41949999999999998],[1136350800,0.41360000000000002],[1136437200,0.41139999999999999],[1136523600,0.41420000000000001],[1136610000,0.4224],[1136696400,0.4224],[1136782800,0.4224],[1136869200,0.41560000000000002],[1136955600,0.41749999999999998],[1137042000,0.4163],[1137128400,0.41549999999999998],[1137214800,0.41420000000000001],[1137301200,0.41420000000000001],[1137387600,0.41420000000000001],[1137474000,0.41420000000000001],[1137560400,0.41399999999999998],[1137646800,0.42030000000000001],[1137733200,0.41449999999999998],[1137819600,0.41199999999999998],[1137906000,0.41199999999999998],[1137992400,0.41199999999999998],[1138078800,0.41270000000000001],[1138165200,0.40999999999999998],[1138251600,0.41060000000000002],[1138338000,0.40870000000000001],[1138424400,0.40820000000000001],[1138510800,0.40820000000000001],[1138597200,0.40820000000000001],[1138683600,0.4103],[1138770000,0.41020000000000001],[1138856400,0.41199999999999998],[1138942800,0.41010000000000002],[1139029200,0.40600000000000003],[1139115600,0.40600000000000003],[1139202000,0.40600000000000003],[1139288400,0.4037],[1139374800,0.40789999999999998],[1139461200,0.41010000000000002],[1139547600,0.40789999999999998],[1139634000,0.41060000000000002],[1139720400,0.41060000000000002],[1139806800,0.41060000000000002],[1139893200,0.4078],[1139979600,0.40760000000000002],[1140066000,0.40439999999999998],[1140152400,0.40210000000000001],[1140238800,0.40060000000000001],[1140325200,0.40060000000000001],[1140411600,0.40060000000000001],[1140498000,0.40060000000000001],[1140584400,0.40089999999999998],[1140670800,0.4027],[1140757200,0.39839999999999998],[1140843600,0.39789999999999998],[1140930000,0.39789999999999998],[1141016400,0.39789999999999998],[1141102800,0.39729999999999999],[1141189200,0.39960000000000001],[1141275600,0.39489999999999997],[1141362000,0.3962],[1141448400,0.39700000000000002],[1141534800,0.39700000000000002],[1141621200,0.39700000000000002],[1141707600,0.39989999999999998],[1141794000,0.40210000000000001],[1141880400,0.40489999999999998],[1141966800,0.40539999999999998],[1142053200,0.40550000000000003],[1142139600,0.40550000000000003],[1142226000,0.40550000000000003],[1142312400,0.40539999999999998],[1142398800,0.40720000000000001],[1142485200,0.40799999999999997],[1142571600,0.40479999999999999],[1142658000,0.40699999999999997],[1142744400,0.40699999999999997],[1142830800,0.40699999999999997],[1142917200,0.40910000000000002],[1143003600,0.41260000000000002],[1143090000,0.41260000000000002],[1143176400,0.40749999999999997],[1143262800,0.40789999999999998],[1143349200,0.40789999999999998],[1143435600,0.40789999999999998],[1143522000,0.40760000000000002],[1143608400,0.4078],[1143694800,0.4088],[1143781200,0.40899999999999997],[1143867600,0.40799999999999997],[1143954000,0.40799999999999997],[1144036800,0.40799999999999997],[1144123200,0.4098],[1144209600,0.40970000000000001],[1144296000,0.41170000000000001],[1144382400,0.4113],[1144468800,0.40920000000000001],[1144555200,0.40920000000000001],[1144641600,0.40920000000000001],[1144728000,0.40760000000000002],[1144814400,0.40560000000000002],[1144900800,0.40300000000000002],[1144987200,0.40870000000000001],[1145073600,0.40870000000000001],[1145160000,0.40870000000000001],[1145246400,0.40870000000000001],[1145332800,0.4088],[1145419200,0.40960000000000002],[1145505600,0.40250000000000002],[1145592000,0.40189999999999998],[1145678400,0.39979999999999999],[1145764800,0.39979999999999999],[1145851200,0.39979999999999999],[1145937600,0.40279999999999999],[1146024000,0.40639999999999998],[1146110400,0.40789999999999998],[1146196800,0.40849999999999997],[1146283200,0.40189999999999998],[1146369600,0.40189999999999998],[1146456000,0.40189999999999998],[1146542400,0.40229999999999999],[1146628800,0.40160000000000001],[1146715200,0.40460000000000002],[1146801600,0.40189999999999998],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,0.4007],[1147233600,0.40300000000000002],[1147320000,0.40189999999999998],[1147406400,0.40379999999999999],[1147492800,0.40720000000000001],[1147579200,0.40720000000000001],[1147665600,0.40720000000000001],[1147752000,0.40749999999999997],[1147838400,0.40550000000000003],[1147924800,0.40649999999999997],[1148011200,0.40500000000000003],[1148097600,0.40089999999999998],[1148184000,0.40089999999999998],[1148270400,0.40089999999999998],[1148356800,0.40060000000000001],[1148443200,0.40060000000000001],[1148529600,0.4007],[1148616000,0.39879999999999999],[1148702400,0.3992],[1148788800,0.3992],[1148875200,0.3992],[1148961600,0.3992],[1149048000,0.40179999999999999],[1149134400,0.3972],[1149220800,0.39750000000000002],[1149307200,0.39090000000000003],[1149393600,0.39090000000000003],[1149480000,0.39090000000000003],[1149566400,0.39510000000000001],[1149652800,0.39900000000000002],[1149739200,0.39789999999999998],[1149825600,0.38679999999999998],[1149912000,0.3911],[1149998400,0.3911],[1150084800,0.3911],[1150171200,0.39240000000000003],[1150257600,0.39560000000000001],[1150344000,0.39739999999999998],[1150430400,0.39439999999999997],[1150516800,0.39179999999999998],[1150603200,0.39179999999999998],[1150689600,0.39179999999999998],[1150776000,0.39340000000000003],[1150862400,0.39479999999999998],[1150948800,0.39350000000000002],[1151035200,0.39040000000000002],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.38900000000000001],[1151467200,0.3891],[1151553600,0.38800000000000001],[1151640000,0.3856],[1151726400,0.38229999999999997],[1151812800,0.38229999999999997],[1151899200,0.38229999999999997],[1151985600,0.3987],[1152072000,0.3987],[1152158400,0.39939999999999998],[1152244800,0.39939999999999998],[1152331200,0.39379999999999998],[1152417600,0.39379999999999998],[1152504000,0.39379999999999998],[1152590400,0.39419999999999999],[1152676800,0.39119999999999999],[1152763200,null],[1153368000,0.39090000000000003],[1153454400,0.39119999999999999],[1153540800,0.39050000000000001],[1153627200,0.39050000000000001],[1153713600,0.39050000000000001],[1153800000,0.38940000000000002],[1153886400,null],[1154059200,0.38950000000000001],[1154145600,0.39040000000000002],[1154232000,0.39040000000000002],[1154318400,0.39040000000000002],[1154404800,0.39319999999999999],[1154491200,0.38879999999999998],[1154577600,0.38640000000000002],[1154664000,0.38669999999999999],[1154750400,0.38529999999999998],[1154836800,0.38529999999999998],[1154923200,0.38529999999999998],[1155009600,0.38440000000000002],[1155096000,null],[1155355200,0.38740000000000002],[1155441600,0.38740000000000002],[1155528000,0.38740000000000002],[1155614400,0.39240000000000003],[1155700800,0.38940000000000002],[1155787200,0.3957],[1155873600,0.39650000000000002],[1155960000,0.39800000000000002],[1156046400,0.39800000000000002],[1156132800,0.39800000000000002],[1156219200,0.39589999999999997],[1156305600,0.39450000000000002],[1156392000,0.39379999999999998],[1156478400,0.39660000000000001],[1156564800,0.39910000000000001],[1156651200,0.39910000000000001],[1156737600,0.39910000000000001],[1156824000,0.3982],[1156910400,0.4022],[1156996800,0.40060000000000001],[1157083200,0.39960000000000001],[1157169600,0.39950000000000002],[1157256000,0.39950000000000002],[1157342400,0.39950000000000002],[1157428800,0.39950000000000002],[1157515200,0.3972],[1157601600,0.3982],[1157688000,0.39539999999999997],[1157774400,0.39960000000000001],[1157860800,0.39960000000000001],[1157947200,0.39960000000000001],[1158033600,0.40060000000000001],[1158120000,0.4022],[1158206400,0.4012],[1158292800,0.40339999999999998],[1158379200,0.40439999999999998],[1158465600,0.40439999999999998],[1158552000,0.40439999999999998],[1158638400,0.40089999999999998],[1158724800,0.39960000000000001],[1158811200,0.40389999999999998],[1158897600,0.39779999999999999],[1158984000,0.3962],[1159070400,0.3962],[1159156800,0.3962],[1159243200,0.39589999999999997],[1159329600,0.39639999999999997],[1159416000,0.39400000000000002],[1159502400,0.39150000000000001],[1159588800,0.39250000000000002],[1159675200,0.39250000000000002],[1159761600,0.39250000000000002],[1159848000,0.39329999999999998],[1159934400,0.3911],[1160020800,0.39410000000000001],[1160107200,0.3931],[1160193600,0.39439999999999997],[1160280000,0.39439999999999997],[1160366400,0.39439999999999997],[1160452800,0.39810000000000001],[1160539200,0.3987],[1160625600,0.39879999999999999],[1160712000,0.39789999999999998],[1160798400,0.40310000000000001],[1160884800,0.40310000000000001],[1160971200,0.40310000000000001],[1161057600,0.40649999999999997],[1161144000,0.40999999999999998],[1161230400,0.42130000000000001],[1161316800,0.42109999999999997],[1161403200,0.4234],[1161489600,0.4234],[1161576000,0.4234],[1161662400,0.42580000000000001],[1161748800,0.42609999999999998],[1161835200,0.42809999999999998],[1161921600,0.4259],[1162008000,0.42480000000000001],[1162094400,0.42480000000000001],[1162184400,0.42480000000000001],[1162270800,0.4274],[1162357200,0.43120000000000003],[1162443600,0.4304],[1162530000,0.43020000000000003],[1162616400,0.42999999999999999],[1162702800,0.42999999999999999],[1162789200,0.42999999999999999],[1162875600,0.43130000000000002],[1162962000,0.43030000000000002],[1163048400,0.43169999999999997],[1163134800,0.434],[1163221200,0.43070000000000003],[1163307600,0.43070000000000003],[1163394000,0.43070000000000003],[1163480400,0.43020000000000003],[1163566800,0.4335],[1163653200,0.43140000000000001],[1163739600,0.43140000000000001],[1163826000,0.43219999999999997],[1163912400,0.43219999999999997],[1163998800,0.43219999999999997],[1164085200,0.42999999999999999],[1164171600,0.42909999999999998],[1164258000,0.43080000000000002],[1164344400,0.43080000000000002],[1164430800,0.43130000000000002],[1164517200,0.43130000000000002],[1164603600,0.43130000000000002],[1164690000,0.4279],[1164776400,0.42520000000000002],[1164862800,0.42320000000000002],[1164949200,0.4239],[1165035600,0.42199999999999999],[1165122000,0.42199999999999999],[1165208400,0.42199999999999999],[1165294800,0.42859999999999998],[1165381200,0.43120000000000003],[1165467600,0.43020000000000003],[1165554000,0.43159999999999998],[1165640400,0.42880000000000001],[1165726800,0.42880000000000001],[1165813200,0.42880000000000001],[1165899600,0.42709999999999998],[1165986000,0.42899999999999999],[1166072400,0.43190000000000001],[1166158800,0.43169999999999997],[1166245200,0.43030000000000002],[1166331600,0.43030000000000002],[1166418000,0.43030000000000002],[1166504400,0.43219999999999997],[1166590800,0.43340000000000001],[1166677200,0.43290000000000001],[1166763600,0.43390000000000001],[1166850000,0.43309999999999998],[1166936400,0.43309999999999998],[1167022800,0.43309999999999998],[1167109200,0.43309999999999998],[1167195600,0.43290000000000001],[1167282000,0.43709999999999999],[1167368400,0.4355],[1167454800,0.4385],[1167541200,0.4385],[1167627600,0.4385],[1167714000,0.4385],[1167800400,0.4385],[1167886800,0.43890000000000001],[1167973200,0.44180000000000003],[1168059600,0.44069999999999998],[1168146000,0.44069999999999998],[1168232400,0.44069999999999998],[1168318800,0.44579999999999997],[1168405200,0.45119999999999999],[1168491600,0.44490000000000002],[1168578000,0.4415],[1168664400,0.44240000000000002],[1168750800,0.44240000000000002],[1168837200,0.44240000000000002],[1168923600,0.44240000000000002],[1169010000,0.4506],[1169096400,0.44790000000000002],[1169182800,0.44600000000000001],[1169269200,0.43149999999999999],[1169355600,0.43149999999999999],[1169442000,0.43149999999999999],[1169528400,0.43859999999999999],[1169614800,0.43730000000000002],[1169701200,0.436],[1169787600,0.44059999999999999],[1169874000,0.441],[1169960400,0.441],[1170046800,0.441],[1170133200,0.44529999999999997],[1170219600,0.44690000000000002],[1170306000,0.44290000000000002],[1170392400,0.44059999999999999],[1170478800,0.4415],[1170565200,0.4415],[1170651600,0.4415],[1170738000,0.44629999999999997],[1170824400,0.44450000000000001],[1170910800,0.44340000000000002],[1170997200,0.44529999999999997],[1171083600,0.44240000000000002],[1171170000,0.44240000000000002],[1171256400,0.44240000000000002],[1171342800,0.44369999999999998],[1171429200,0.43909999999999999],[1171515600,0.44059999999999999],[1171602000,0.438],[1171688400,0.43930000000000002],[1171774800,0.43930000000000002],[1171861200,0.43930000000000002],[1171947600,0.43930000000000002],[1172034000,0.44109999999999999],[1172120400,0.44169999999999998],[1172206800,0.43969999999999998],[1172293200,0.43680000000000002],[1172379600,0.43680000000000002],[1172466000,0.43680000000000002],[1172552400,0.43319999999999997],[1172638800,0.43359999999999999],[1172725200,0.42709999999999998],[1172811600,0.42609999999999998],[1172898000,0.42370000000000002],[1172984400,0.42370000000000002],[1173070800,0.42370000000000002],[1173157200,0.4294],[1173243600,0.43409999999999999],[1173330000,0.4355],[1173416400,0.42830000000000001],[1173502800,0.42880000000000001],[1173589200,0.42880000000000001],[1173672000,0.42880000000000001],[1173758400,0.43030000000000002],[1173844800,0.43190000000000001],[1173931200,0.433],[1174017600,0.43159999999999998],[1174104000,0.43190000000000001],[1174190400,0.43190000000000001],[1174276800,0.43190000000000001],[1174363200,0.432],[1174449600,0.43140000000000001],[1174536000,0.42980000000000002],[1174622400,0.42849999999999999],[1174708800,0.4274],[1174795200,0.4274],[1174881600,0.4274],[1174968000,0.4264],[1175054400,0.42759999999999998],[1175140800,0.42820000000000003],[1175227200,0.4289],[1175313600,0.42780000000000001],[1175400000,0.42780000000000001],[1175486400,0.42780000000000001],[1175572800,0.43140000000000001],[1175659200,0.43190000000000001],[1175745600,0.43099999999999999],[1175832000,0.43090000000000001],[1175918400,0.43090000000000001],[1176004800,0.43090000000000001],[1176091200,0.43090000000000001],[1176177600,0.43030000000000002],[1176264000,0.42899999999999999],[1176350400,0.42509999999999998],[1176436800,0.42459999999999998],[1176523200,0.41889999999999999],[1176609600,0.41889999999999999],[1176696000,0.41889999999999999],[1176782400,0.42109999999999997],[1176868800,0.42370000000000002],[1176955200,0.41339999999999999],[1177041600,0.41170000000000001],[1177128000,0.4088],[1177214400,0.4088],[1177300800,0.4088],[1177387200,0.41289999999999999],[1177473600,0.42659999999999998],[1177560000,0.43609999999999999],[1177646400,0.43490000000000001],[1177732800,0.43519999999999998],[1177819200,0.43519999999999998],[1177905600,0.43519999999999998],[1177992000,0.442],[1178078400,0.44390000000000002],[1178164800,0.43680000000000002],[1178251200,0.43740000000000001],[1178337600,0.43669999999999998],[1178424000,0.43669999999999998],[1178510400,0.43669999999999998],[1178596800,0.43690000000000001],[1178683200,0.43919999999999998],[1178769600,0.44259999999999999],[1178856000,0.44900000000000001],[1178942400,0.44990000000000002],[1179028800,0.44990000000000002],[1179115200,0.44990000000000002],[1179201600,0.44740000000000002],[1179288000,0.44419999999999998],[1179374400,0.4456],[1179460800,0.44379999999999997],[1179547200,0.45290000000000002],[1179633600,0.45290000000000002],[1179720000,0.45290000000000002],[1179806400,0.4486],[1179892800,0.44840000000000002],[1179979200,0.44390000000000002],[1180065600,0.4405],[1180152000,0.44269999999999998],[1180238400,0.44269999999999998],[1180324800,0.44269999999999998],[1180411200,0.44269999999999998],[1180497600,0.44440000000000002],[1180584000,0.44729999999999998],[1180670400,0.44569999999999999],[1180756800,0.44400000000000001],[1180843200,0.44400000000000001],[1180929600,0.44400000000000001],[1181016000,0.4425],[1181102400,0.44280000000000003],[1181188800,0.43240000000000001],[1181275200,0.4365],[1181361600,0.43769999999999998],[1181448000,0.43769999999999998],[1181534400,0.43769999999999998],[1181620800,0.438],[1181707200,0.43819999999999998],[1181793600,0.43540000000000001],[1181880000,0.43580000000000002],[1181966400,0.43809999999999999],[1182052800,0.43809999999999999],[1182139200,0.43809999999999999],[1182225600,0.43940000000000001],[1182312000,0.44390000000000002],[1182398400,0.44669999999999999],[1182484800,0.44579999999999997],[1182571200,0.44450000000000001],[1182657600,0.44450000000000001],[1182744000,0.44450000000000001],[1182830400,0.44550000000000001],[1182916800,0.44640000000000002],[1183003200,0.44319999999999998],[1183089600,0.4461],[1183176000,0.44330000000000003],[1183262400,0.44330000000000003],[1183348800,0.44330000000000003],[1183435200,null],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.40250000000000002],[1183780800,0.40410000000000001],[1183867200,0.40410000000000001],[1183953600,0.40410000000000001],[1184040000,0.40329999999999999],[1184126400,0.40689999999999998],[1184212800,0.40629999999999999],[1184299200,0.39939999999999998],[1184385600,0.3962],[1184472000,0.3962],[1184558400,0.3962],[1184644800,0.40010000000000001],[1184731200,0.40410000000000001],[1184817600,0.40600000000000003],[1184904000,0.4234],[1184990400,0.42499999999999999],[1185076800,0.42499999999999999],[1185163200,0.42499999999999999],[1185249600,0.42720000000000002],[1185336000,0.43469999999999998],[1185422400,0.43819999999999998],[1185508800,0.44369999999999998],[1185595200,0.44669999999999999],[1185681600,0.44669999999999999],[1185768000,0.44669999999999999],[1185854400,0.4375],[1185940800,0.42759999999999998],[1186027200,0.43109999999999998],[1186113600,0.43380000000000002],[1186200000,0.43890000000000001],[1186286400,0.43890000000000001],[1186372800,0.43890000000000001],[1186459200,0.436],[1186545600,0.4335],[1186632000,0.42749999999999999],[1186718400,0.43190000000000001],[1186804800,0.43819999999999998],[1186891200,0.43819999999999998],[1186977600,0.43819999999999998],[1187064000,0.44019999999999998],[1187150400,0.44369999999999998],[1187236800,0.44629999999999997],[1187323200,0.437],[1187409600,0.43180000000000002],[1187496000,0.43180000000000002],[1187582400,0.43180000000000002],[1187668800,0.42659999999999998],[1187755200,0.4269],[1187841600,0.42599999999999999],[1187928000,0.43180000000000002],[1188014400,0.43309999999999998],[1188100800,0.43309999999999998],[1188187200,0.43309999999999998],[1188273600,0.43580000000000002],[1188360000,0.44019999999999998],[1188446400,0.4415],[1188532800,0.44590000000000002],[1188619200,0.44690000000000002],[1188705600,0.44690000000000002],[1188792000,0.44690000000000002],[1188878400,0.44690000000000002],[1188964800,0.44750000000000001],[1189051200,0.45100000000000001],[1189137600,0.44769999999999999],[1189224000,0.44679999999999997],[1189310400,0.44679999999999997],[1189396800,0.44679999999999997],[1189483200,0.4481],[1189569600,0.44840000000000002],[1189656000,0.44340000000000002],[1189742400,0.4395],[1189828800,0.43680000000000002],[1189915200,0.43680000000000002],[1190001600,0.43680000000000002],[1190088000,0.43659999999999999],[1190174400,0.43240000000000001],[1190260800,0.43059999999999998],[1190347200,0.43340000000000001],[1190433600,0.4304],[1190520000,0.4304],[1190606400,0.4304],[1190692800,0.43090000000000001],[1190779200,0.43219999999999997],[1190865600,0.43369999999999997],[1190952000,0.43390000000000001],[1191038400,0.43509999999999999],[1191124800,0.43509999999999999],[1191211200,0.43509999999999999],[1191297600,0.43340000000000001],[1191384000,0.43099999999999999],[1191470400,0.42659999999999998],[1191556800,0.42299999999999999],[1191643200,0.4219],[1191729600,0.4219],[1191816000,0.4219],[1191902400,0.42830000000000001],[1191988800,0.4269],[1192075200,0.42880000000000001],[1192161600,0.4304],[1192248000,0.42730000000000001],[1192334400,0.42730000000000001],[1192420800,0.42730000000000001],[1192507200,0.43140000000000001],[1192593600,0.43959999999999999],[1192680000,0.4219],[1192766400,0.42199999999999999],[1192852800,0.42349999999999999],[1192939200,0.42349999999999999],[1193025600,0.42349999999999999],[1193112000,0.42649999999999999],[1193198400,0.42859999999999998],[1193284800,0.42320000000000002],[1193371200,0.42080000000000001],[1193457600,0.4199],[1193544000,0.4199],[1193630400,0.4199],[1193716800,0.42180000000000001],[1193803200,0.42270000000000002],[1193889600,0.42459999999999998],[1193976000,0.42559999999999998],[1194062400,0.4294],[1194148800,0.4294],[1194238800,0.4294],[1194325200,0.42759999999999998],[1194411600,0.4219],[1194498000,0.4269],[1194584400,0.4083],[1194670800,0.39129999999999998],[1194757200,0.39129999999999998],[1194843600,0.39129999999999998],[1194930000,0.39700000000000002],[1195016400,0.40150000000000002],[1195102800,0.39589999999999997],[1195189200,0.40279999999999999],[1195275600,0.4042],[1195362000,0.4042],[1195448400,0.4042],[1195534800,0.40110000000000001],[1195621200,0.40379999999999999],[1195707600,0.40510000000000002],[1195794000,0.40510000000000002],[1195880400,0.40670000000000001],[1195966800,0.40670000000000001],[1196053200,0.40670000000000001],[1196139600,0.40710000000000002],[1196226000,0.4118],[1196312400,0.41439999999999999],[1196398800,0.41499999999999998],[1196485200,0.40460000000000002],[1196571600,0.40460000000000002],[1196658000,0.40460000000000002],[1196744400,0.40720000000000001],[1196830800,0.4133],[1196917200,0.41249999999999998],[1197003600,0.4133],[1197090000,0.41070000000000001],[1197176400,0.41070000000000001],[1197262800,0.41070000000000001],[1197349200,0.4093],[1197435600,0.40870000000000001],[1197522000,0.4118],[1197608400,0.40910000000000002],[1197694800,0.40500000000000003],[1197781200,0.40500000000000003],[1197867600,0.40500000000000003],[1197954000,0.40620000000000001],[1198040400,0.41089999999999999],[1198126800,0.41420000000000001],[1198213200,0.41970000000000002],[1198299600,0.42020000000000002],[1198386000,0.42020000000000002],[1198472400,0.42020000000000002],[1198558800,0.41970000000000002],[1198645200,0.41970000000000002],[1198731600,0.41909999999999997],[1198818000,0.41760000000000003],[1198904400,0.41899999999999998],[1198990800,0.41899999999999998],[1199077200,0.41899999999999998],[1199163600,0.41410000000000002],[1199250000,0.41410000000000002],[1199336400,0.40760000000000002],[1199422800,0.40899999999999997],[1199509200,0.40300000000000002],[1199595600,0.40300000000000002],[1199682000,0.40300000000000002],[1199768400,0.39760000000000001],[1199854800,0.39400000000000002],[1199941200,0.39300000000000002],[1200027600,0.39600000000000002],[1200114000,0.39379999999999998],[1200200400,0.39379999999999998],[1200286800,0.39379999999999998],[1200373200,0.41099999999999998],[1200459600,0.41670000000000001],[1200546000,0.4173],[1200632400,0.42709999999999998],[1200718800,0.437],[1200805200,0.437],[1200891600,0.437],[1200978000,0.437],[1201064400,0.434],[1201150800,0.44280000000000003],[1201237200,0.44490000000000002],[1201323600,0.44180000000000003],[1201410000,0.44180000000000003],[1201496400,0.44180000000000003],[1201582800,0.43709999999999999],[1201669200,0.43830000000000002],[1201755600,0.43830000000000002],[1201842000,0.43969999999999998],[1201928400,0.44230000000000003],[1202014800,0.44230000000000003],[1202101200,0.44230000000000003],[1202187600,0.44290000000000002],[1202274000,0.44500000000000001],[1202360400,0.44330000000000003],[1202446800,0.43530000000000002],[1202533200,0.4415],[1202619600,0.4415],[1202706000,0.4415],[1202792400,0.44750000000000001],[1202878800,0.45019999999999999],[1202965200,0.45100000000000001],[1203051600,0.44779999999999998],[1203138000,0.44740000000000002],[1203224400,0.44740000000000002],[1203310800,0.44740000000000002],[1203397200,0.44740000000000002],[1203483600,0.44350000000000001],[1203570000,0.45050000000000001],[1203656400,0.45179999999999998],[1203742800,0.45290000000000002],[1203829200,0.45290000000000002],[1203915600,0.45290000000000002],[1204002000,0.45610000000000001],[1204088400,0.47020000000000001],[1204174800,0.4773],[1204261200,0.47799999999999998],[1204347600,0.48449999999999999],[1204434000,0.48449999999999999],[1204520400,0.48449999999999999],[1204606800,0.4864],[1204693200,0.49399999999999999],[1204779600,0.48930000000000001],[1204866000,0.48759999999999998],[1204952400,0.49719999999999998],[1205038800,0.49719999999999998],[1205121600,0.49719999999999998],[1205208000,0.50249999999999995],[1205294400,0.4995],[1205380800,0.50619999999999998],[1205467200,0.501],[1205553600,0.50839999999999996],[1205640000,0.50839999999999996],[1205726400,0.50839999999999996],[1205812800,0.51019999999999999],[1205899200,0.50380000000000003],[1205985600,0.50870000000000004],[1206072000,0.50219999999999998],[1206158400,0.50219999999999998],[1206244800,0.50219999999999998],[1206331200,0.50219999999999998],[1206417600,0.4985],[1206504000,0.49490000000000001],[1206590400,0.49490000000000001],[1206676800,0.495],[1206763200,0.49480000000000002],[1206849600,0.49480000000000002],[1206936000,0.49480000000000002],[1207022400,0.49540000000000001],[1207108800,0.48449999999999999],[1207195200,0.4793],[1207281600,0.48430000000000001],[1207368000,0.48430000000000001],[1207454400,0.48430000000000001],[1207540800,0.48430000000000001],[1207627200,0.4859],[1207713600,0.4894],[1207800000,0.49480000000000002],[1207886400,0.50149999999999995],[1207972800,0.50080000000000002],[1208059200,0.50080000000000002],[1208145600,0.50080000000000002],[1208232000,0.5071],[1208318400,0.50419999999999998],[1208404800,0.50690000000000002],[1208491200,0.51839999999999997],[1208577600,0.5151],[1208664000,0.5151],[1208750400,0.5151],[1208836800,0.51549999999999996],[1208923200,0.51800000000000002],[1209009600,0.51449999999999996],[1209096000,0.5131],[1209182400,0.50690000000000002],[1209268800,0.50690000000000002],[1209355200,0.50690000000000002],[1209441600,0.50290000000000001],[1209528000,0.50800000000000001],[1209614400,0.50209999999999999],[1209700800,0.50349999999999995],[1209787200,0.49930000000000002],[1209873600,0.49930000000000002],[1209960000,0.49930000000000002],[1210046400,0.49859999999999999],[1210132800,0.49959999999999999],[1210219200,0.51500000000000001],[1210305600,0.51839999999999997],[1210392000,0.51819999999999999],[1210478400,0.51819999999999999],[1210564800,0.51819999999999999],[1210651200,0.51739999999999997],[1210737600,0.52429999999999999],[1210824000,0.52610000000000001],[1210910400,0.52470000000000006],[1210996800,0.52190000000000003],[1211083200,0.52190000000000003],[1211169600,0.52190000000000003],[1211256000,0.51570000000000005],[1211342400,0.51729999999999998],[1211428800,0.51800000000000002],[1211515200,0.52010000000000001],[1211601600,0.52569999999999995],[1211688000,0.52569999999999995],[1211774400,0.52569999999999995],[1211860800,0.52569999999999995],[1211947200,0.53420000000000001],[1212033600,0.54079999999999995],[1212120000,0.53869999999999996],[1212206400,0.53900000000000003],[1212292800,0.53900000000000003],[1212379200,0.53900000000000003],[1212465600,0.53539999999999999],[1212552000,0.54179999999999995],[1212638400,0.5403],[1212724800,0.53510000000000002],[1212811200,0.53759999999999997],[1212897600,0.53759999999999997],[1212984000,0.53759999999999997],[1213070400,0.54249999999999998],[1213156800,0.54269999999999996],[1213243200,0.53990000000000005],[1213329600,0.53859999999999997],[1213416000,0.5403],[1213502400,0.5403],[1213588800,0.5403],[1213675200,0.54349999999999998],[1213761600,0.54090000000000005],[1213848000,0.54279999999999995],[1213934400,0.54600000000000004],[1214020800,0.54700000000000004],[1214107200,0.54700000000000004],[1214193600,0.54700000000000004],[1214280000,0.5504],[1214366400,0.55049999999999999],[1214452800,0.55289999999999995],[1214539200,0.5544],[1214625600,0.5534],[1214712000,0.5534],[1214798400,0.5534],[1214884800,0.54720000000000002],[1214971200,0.39319999999999999],[1215057600,0.39689999999999998],[1215144000,0.3972],[1215230400,0.3972],[1215316800,0.3972],[1215403200,0.3972],[1215489600,0.40710000000000002],[1215576000,0.40629999999999999],[1215662400,0.40360000000000001],[1215748800,0.41239999999999999],[1215835200,0.41360000000000002],[1215921600,0.41360000000000002],[1216008000,0.41360000000000002],[1216094400,0.41639999999999999],[1216180800,0.42630000000000001],[1216267200,0.4204],[1216353600,0.41560000000000002],[1216440000,0.42409999999999998],[1216526400,0.42409999999999998],[1216612800,0.42409999999999998],[1216699200,0.42199999999999999],[1216785600,0.41710000000000003],[1216872000,0.4103],[1216958400,0.42070000000000002],[1217044800,0.41539999999999999],[1217131200,0.41539999999999999],[1217217600,0.41539999999999999],[1217304000,0.41570000000000001],[1217390400,0.4083],[1217476800,0.4073],[1217563200,0.4098],[1217649600,0.4088],[1217736000,0.4088],[1217822400,0.4088],[1217908800,0.41220000000000001],[1217995200,0.40429999999999999],[1218081600,0.40679999999999999],[1218168000,0.41320000000000001],[1218254400,0.40010000000000001],[1218340800,0.40010000000000001],[1218427200,0.40010000000000001],[1218513600,0.39000000000000001],[1218600000,0.3901],[1218686400,0.39650000000000002],[1218772800,0.3967],[1218859200,0.39169999999999999],[1218945600,0.39169999999999999],[1219032000,0.39169999999999999],[1219118400,0.39250000000000002],[1219204800,0.39179999999999998],[1219291200,0.39019999999999999],[1219377600,0.39169999999999999],[1219464000,0.3916],[1219550400,0.3916],[1219636800,0.3916],[1219723200,0.39240000000000003],[1219809600,0.3906],[1219896000,0.39119999999999999],[1219982400,0.38719999999999999],[1220068800,0.38319999999999999],[1220155200,0.38319999999999999],[1220241600,0.38319999999999999],[1220328000,0.38319999999999999],[1220414400,null],[1221105600,0.37490000000000001],[1221192000,0.37209999999999999],[1221278400,0.37180000000000002],[1221364800,0.37180000000000002],[1221451200,0.37180000000000002],[1221537600,0.37509999999999999],[1221624000,0.37069999999999997],[1221710400,0.37259999999999999],[1221796800,0.36980000000000002],[1221883200,0.37],[1221969600,0.37],[1222056000,0.37],[1222142400,0.3745],[1222228800,0.37840000000000001],[1222315200,0.38219999999999998],[1222401600,0.38540000000000002],[1222488000,0.37809999999999999],[1222574400,0.37809999999999999],[1222660800,0.37809999999999999],[1222747200,0.38619999999999999],[1222833600,0.37780000000000002],[1222920000,0.3584],[1223006400,0.35199999999999998],[1223092800,0.35560000000000003],[1223179200,0.35560000000000003],[1223265600,0.35560000000000003],[1223352000,0.35680000000000001],[1223438400,0.36149999999999999],[1223524800,null],[1223611200,0.37130000000000002],[1223697600,0.36820000000000003],[1223784000,0.36820000000000003],[1223870400,0.36820000000000003],[1223956800,null],[1224043200,0.3543],[1224129600,0.36180000000000001],[1224216000,0.36249999999999999],[1224302400,0.36199999999999999],[1224388800,0.36199999999999999],[1224475200,0.36199999999999999],[1224561600,0.35589999999999999],[1224648000,null],[1224820800,0.34770000000000001],[1224907200,0.34860000000000002],[1224993600,0.34860000000000002],[1225080000,0.34860000000000002],[1225166400,null],[1225339200,0.3528],[1225425600,0.36120000000000002],[1225512000,0.36230000000000001],[1225598400,0.36230000000000001],[1225688400,0.36230000000000001],[1225774800,0.36109999999999998],[1225861200,null],[1225947600,0.35730000000000001],[1226034000,0.35830000000000001],[1226120400,0.35399999999999998],[1226206800,0.35399999999999998],[1226293200,0.35399999999999998],[1226379600,0.3493],[1226466000,0.35039999999999999],[1226552400,0.35510000000000003],[1226638800,0.35260000000000002],[1226725200,0.35060000000000002],[1226811600,0.35060000000000002],[1226898000,0.35060000000000002],[1226984400,0.3483],[1227070800,0.35639999999999999],[1227157200,0.36059999999999998],[1227243600,0.36249999999999999],[1227330000,0.35899999999999999],[1227416400,0.35899999999999999],[1227502800,0.35899999999999999],[1227589200,0.36020000000000002],[1227675600,0.3594],[1227762000,0.3528],[1227848400,0.3528],[1227934800,0.3478],[1228021200,0.3478],[1228107600,0.3478],[1228194000,0.35859999999999997],[1228280400,0.35849999999999999],[1228366800,0.35139999999999999],[1228453200,0.34549999999999997],[1228539600,0.34539999999999998],[1228626000,0.34539999999999998],[1228712400,0.34539999999999998],[1228798800,0.35010000000000002],[1228885200,0.35089999999999999],[1228971600,0.34939999999999999],[1229058000,0.3493],[1229144400,0.35349999999999998],[1229230800,0.35349999999999998],[1229317200,0.35349999999999998],[1229403600,0.36049999999999999],[1229490000,0.35610000000000003],[1229576400,null],[1229662800,0.35449999999999998],[1229749200,null],[1230008400,0.35139999999999999],[1230094800,0.34939999999999999],[1230181200,0.34720000000000001],[1230267600,0.34720000000000001],[1230354000,0.34820000000000001],[1230440400,0.34820000000000001],[1230526800,0.34820000000000001],[1230613200,0.35010000000000002],[1230699600,null],[1231304400,0.3634],[1231390800,0.36840000000000001],[1231477200,0.3654],[1231563600,0.36180000000000001],[1231650000,0.36180000000000001],[1231736400,0.36180000000000001],[1231822800,0.37359999999999999],[1231909200,0.37180000000000002],[1231995600,0.37490000000000001],[1232082000,0.38040000000000002],[1232168400,0.38040000000000002],[1232254800,0.38040000000000002],[1232341200,0.38040000000000002],[1232427600,0.38040000000000002],[1232514000,0.38900000000000001],[1232600400,0.41660000000000003],[1232686800,0.41510000000000002],[1232773200,0.41239999999999999],[1232859600,0.41239999999999999],[1232946000,0.41239999999999999],[1233032400,0.42099999999999999],[1233118800,0.41649999999999998],[1233205200,0.4143],[1233291600,0.42070000000000002],[1233378000,0.4264],[1233464400,0.4264],[1233550800,0.4264],[1233637200,0.42259999999999998],[1233723600,0.42770000000000002],[1233810000,0.42980000000000002],[1233896400,0.42320000000000002],[1233982800,0.42999999999999999],[1234069200,0.42999999999999999],[1234155600,0.42999999999999999],[1234242000,0.4325],[1234328400,0.44009999999999999],[1234414800,0.44340000000000002],[1234501200,0.44109999999999999],[1234587600,0.44130000000000003],[1234674000,0.44130000000000003],[1234760400,0.44130000000000003],[1234846800,0.44130000000000003],[1234933200,0.4466],[1235019600,0.45279999999999998],[1235106000,0.44619999999999999],[1235192400,0.45100000000000001],[1235278800,0.45100000000000001],[1235365200,0.45100000000000001],[1235451600,0.4446],[1235538000,0.43759999999999999],[1235624400,0.44009999999999999],[1235710800,0.4627],[1235797200,0.49170000000000003],[1235883600,0.49170000000000003],[1235970000,0.49170000000000003],[1236056400,0.49719999999999998],[1236142800,0.49509999999999998],[1236229200,0.49509999999999998],[1236315600,0.50670000000000004],[1236402000,0.49459999999999998],[1236488400,0.49459999999999998],[1236571200,0.49459999999999998],[1236657600,0.48530000000000001],[1236744000,0.47149999999999997],[1236830400,0.48070000000000002],[1236916800,0.46779999999999999],[1237003200,0.46179999999999999],[1237089600,0.46179999999999999],[1237176000,0.46179999999999999],[1237262400,0.46729999999999999],[1237348800,0.45979999999999999],[1237435200,0.44490000000000002],[1237521600,0.45979999999999999],[1237608000,0.46789999999999998],[1237694400,0.46789999999999998],[1237780800,0.46789999999999998],[1237867200,0.46410000000000001],[1237953600,0.47360000000000002],[1238040000,0.4652],[1238126400,0.45789999999999997],[1238212800,0.44400000000000001],[1238299200,0.44400000000000001],[1238385600,0.44400000000000001],[1238472000,0.46379999999999999],[1238558400,0.46789999999999998],[1238644800,0.4617],[1238731200,0.46410000000000001],[1238817600,0.46779999999999999],[1238904000,0.46779999999999999],[1238990400,0.46779999999999999],[1239076800,0.46810000000000002],[1239163200,0.4622],[1239249600,0.4703],[1239336000,0.45219999999999999],[1239422400,0.45219999999999999],[1239508800,0.45219999999999999],[1239595200,0.45219999999999999],[1239681600,0.44169999999999998],[1239768000,0.45000000000000001],[1239854400,0.44019999999999998],[1239940800,0.44619999999999999],[1240027200,0.44600000000000001],[1240113600,0.44600000000000001],[1240200000,0.44600000000000001],[1240286400,0.46350000000000002],[1240372800,0.46079999999999999],[1240459200,0.46829999999999999],[1240545600,0.45839999999999997],[1240632000,0.44600000000000001],[1240718400,0.44600000000000001],[1240804800,0.44600000000000001],[1240891200,0.44890000000000002],[1240977600,0.4582],[1241064000,0.45889999999999997],[1241150400,0.45500000000000002],[1241236800,0.46200000000000002],[1241323200,0.46200000000000002],[1241409600,0.46200000000000002],[1241496000,0.4526],[1241582400,0.4516],[1241668800,0.43919999999999998],[1241755200,0.43180000000000002],[1241841600,0.41810000000000003],[1241928000,0.41810000000000003],[1242014400,0.41810000000000003],[1242100800,0.43369999999999997],[1242187200,0.43859999999999999],[1242273600,0.44140000000000001],[1242360000,0.43080000000000002],[1242446400,0.43619999999999998],[1242532800,0.43619999999999998],[1242619200,0.43619999999999998],[1242705600,0.43669999999999998],[1242792000,0.442],[1242878400,0.43769999999999998],[1242964800,0.43909999999999999],[1243051200,0.43580000000000002],[1243137600,0.43580000000000002],[1243224000,0.43580000000000002],[1243310400,0.43580000000000002],[1243396800,0.43869999999999998],[1243483200,0.43980000000000002],[1243569600,0.44209999999999999],[1243656000,0.44309999999999999],[1243742400,0.44309999999999999],[1243828800,0.44309999999999999],[1243915200,0.44219999999999998],[1244001600,0.43459999999999999],[1244088000,0.43769999999999998],[1244174400,0.43269999999999997],[1244260800,0.4375],[1244347200,0.4375],[1244433600,0.4375],[1244520000,0.43859999999999999],[1244606400,0.4405],[1244692800,0.44409999999999999],[1244779200,0.44779999999999998],[1244865600,0.441],[1244952000,0.441],[1245038400,0.441],[1245124800,0.44869999999999999],[1245211200,0.45250000000000001],[1245297600,0.45069999999999999],[1245384000,0.44259999999999999],[1245470400,0.44059999999999999],[1245556800,0.44059999999999999],[1245643200,0.44059999999999999],[1245729600,0.44700000000000001],[1245816000,0.44640000000000002],[1245902400,0.44350000000000001],[1245988800,0.44280000000000003],[1246075200,0.44169999999999998],[1246161600,0.44169999999999998],[1246248000,0.44169999999999998],[1246334400,0.43830000000000002],[1246420800,0.43659999999999999],[1246507200,0.3957],[1246593600,0.39529999999999998],[1246680000,0.39529999999999998],[1246766400,0.39529999999999998],[1246852800,0.39529999999999998],[1246939200,0.39360000000000001],[1247025600,0.39510000000000001],[1247112000,0.39710000000000001],[1247198400,0.40229999999999999],[1247284800,0.39889999999999998],[1247371200,0.39889999999999998],[1247457600,0.39889999999999998],[1247544000,0.39939999999999998],[1247630400,0.3957],[1247716800,0.39939999999999998],[1247803200,0.40889999999999999],[1247889600,0.42699999999999999],[1247976000,0.42699999999999999],[1248062400,0.42699999999999999],[1248148800,0.42720000000000002],[1248235200,0.4289],[1248321600,0.42330000000000001],[1248408000,0.42049999999999998],[1248494400,0.42099999999999999],[1248580800,0.42099999999999999],[1248667200,0.42099999999999999],[1248753600,0.4194],[1248840000,0.41770000000000002],[1248926400,0.4194],[1249012800,0.41760000000000003],[1249099200,0.41739999999999999],[1249185600,0.41739999999999999],[1249272000,0.41739999999999999],[1249358400,0.41860000000000003],[1249444800,0.41510000000000002],[1249531200,0.41099999999999998],[1249617600,0.41099999999999998],[1249704000,0.41239999999999999],[1249790400,0.41239999999999999],[1249876800,0.41239999999999999],[1249963200,0.41139999999999999],[1250049600,0.41439999999999999],[1250136000,0.41499999999999998],[1250222400,0.41310000000000002],[1250308800,0.41210000000000002],[1250395200,0.41210000000000002],[1250481600,0.41210000000000002],[1250568000,0.41510000000000002],[1250654400,0.41339999999999999],[1250740800,0.41399999999999998],[1250827200,0.41020000000000001],[1250913600,0.40629999999999999],[1251000000,0.40629999999999999],[1251086400,0.40629999999999999],[1251172800,0.40410000000000001],[1251259200,0.40100000000000002],[1251345600,0.40379999999999999],[1251432000,0.40039999999999998],[1251518400,0.3977],[1251604800,0.3977],[1251691200,0.3977],[1251777600,0.39979999999999999],[1251864000,0.40560000000000002],[1251950400,0.4042],[1252036800,0.40179999999999999],[1252123200,0.40000000000000002],[1252209600,0.40000000000000002],[1252296000,0.40000000000000002],[1252382400,0.40000000000000002],[1252468800,0.39700000000000002],[1252555200,0.39200000000000002],[1252641600,0.3911],[1252728000,0.39119999999999999],[1252814400,0.39119999999999999],[1252900800,0.39119999999999999],[1252987200,0.3921],[1253073600,0.39290000000000003],[1253160000,0.39689999999999998],[1253246400,0.39660000000000001],[1253332800,0.39650000000000002],[1253419200,0.39650000000000002],[1253505600,0.39650000000000002],[1253592000,0.39610000000000001],[1253678400,0.39340000000000003],[1253764800,0.39460000000000001],[1253851200,0.39960000000000001],[1253937600,0.40079999999999999],[1254024000,0.40079999999999999],[1254110400,0.40079999999999999],[1254196800,0.3886],[1254283200,0.3881],[1254369600,0.39240000000000003],[1254456000,0.39750000000000002],[1254542400,0.4017],[1254628800,0.4017],[1254715200,0.4017],[1254801600,0.3987],[1254888000,0.39829999999999999],[1254974400,0.4032],[1255060800,0.3987],[1255147200,0.4078],[1255233600,0.4078],[1255320000,0.4078],[1255406400,0.40949999999999998],[1255492800,0.41170000000000001],[1255579200,0.40810000000000002],[1255665600,0.40570000000000001],[1255752000,0.38879999999999998],[1255838400,0.38879999999999998],[1255924800,0.38879999999999998],[1256011200,0.39019999999999999],[1256097600,0.39179999999999998],[1256184000,0.38890000000000002],[1256270400,0.39029999999999998],[1256356800,0.38740000000000002],[1256443200,0.38740000000000002],[1256529600,0.38740000000000002],[1256616000,0.39190000000000003],[1256702400,0.39489999999999997],[1256788800,0.4047],[1256875200,0.40129999999999999],[1256961600,0.40460000000000002],[1257048000,0.40460000000000002],[1257138000,0.40460000000000002],[1257224400,0.40239999999999998],[1257310800,0.40379999999999999],[1257397200,0.4037],[1257483600,0.40139999999999998],[1257570000,0.40329999999999999],[1257656400,0.40329999999999999],[1257742800,0.40329999999999999],[1257829200,0.40229999999999999],[1257915600,0.40479999999999999],[1258002000,0.40350000000000003],[1258088400,0.40450000000000003],[1258174800,0.40439999999999998],[1258261200,0.40439999999999998],[1258347600,0.40439999999999998],[1258434000,0.40179999999999999],[1258520400,0.40210000000000001],[1258606800,0.40010000000000001],[1258693200,0.40400000000000003],[1258779600,0.40310000000000001],[1258866000,0.40310000000000001],[1258952400,0.40310000000000001],[1259038800,0.40160000000000001],[1259125200,0.40089999999999998],[1259211600,0.39779999999999999],[1259298000,0.39779999999999999],[1259384400,0.39960000000000001],[1259470800,0.39960000000000001],[1259557200,0.39960000000000001],[1259643600,0.39960000000000001],[1259730000,0.39939999999999998],[1259816400,0.39760000000000001],[1259902800,0.40200000000000002],[1259989200,0.39839999999999998],[1260075600,0.39839999999999998],[1260162000,0.39839999999999998],[1260248400,0.39929999999999999],[1260334800,0.40310000000000001],[1260421200,0.40810000000000002],[1260507600,0.4093],[1260594000,0.4088],[1260680400,0.4088],[1260766800,0.4088],[1260853200,0.40639999999999998],[1260939600,0.4047],[1261026000,0.40550000000000003],[1261112400,0.40710000000000002],[1261198800,0.40660000000000002],[1261285200,0.40660000000000002],[1261371600,0.40660000000000002],[1261458000,0.4052],[1261544400,0.40849999999999997],[1261630800,0.4083],[1261717200,0.4083],[1261803600,0.4083],[1261890000,0.4083],[1261976400,0.4083],[1262062800,0.4133],[1262149200,0.41220000000000001],[1262235600,0.41439999999999999],[1262322000,0.41339999999999999],[1262408400,0.41339999999999999],[1262494800,0.41339999999999999],[1262581200,0.41339999999999999],[1262667600,0.41039999999999999],[1262754000,0.40350000000000003],[1262840400,0.40060000000000001],[1262926800,0.3967],[1263013200,0.40010000000000001],[1263099600,0.40010000000000001],[1263186000,0.40010000000000001],[1263272400,0.39439999999999997],[1263358800,0.39979999999999999],[1263445200,0.39529999999999998],[1263531600,0.40000000000000002],[1263618000,0.40229999999999999],[1263704400,0.40229999999999999],[1263790800,0.40229999999999999],[1263877200,0.40229999999999999],[1263963600,0.40500000000000003],[1264050000,0.39689999999999998],[1264136400,0.40179999999999999],[1264222800,0.39810000000000001],[1264309200,0.39810000000000001],[1264395600,0.39810000000000001],[1264482000,0.39829999999999999],[1264568400,0.39860000000000001],[1264654800,0.39710000000000001],[1264741200,0.3926],[1264827600,0.39229999999999998],[1264914000,0.39229999999999998],[1265000400,0.39229999999999998],[1265086800,0.39429999999999998],[1265173200,0.39090000000000003],[1265259600,0.39350000000000002],[1265346000,0.39679999999999999],[1265432400,0.39800000000000002],[1265518800,0.39800000000000002],[1265605200,0.39800000000000002],[1265691600,0.39829999999999999],[1265778000,0.39739999999999998],[1265864400,0.39689999999999998],[1265950800,0.39510000000000001],[1266037200,0.39779999999999999],[1266123600,0.39779999999999999],[1266210000,0.39779999999999999],[1266296400,0.39779999999999999],[1266382800,0.39489999999999997],[1266469200,0.3967],[1266555600,0.39889999999999998],[1266642000,0.39679999999999999],[1266728400,0.39679999999999999],[1266814800,0.39679999999999999],[1266901200,0.39560000000000001],[1266987600,0.3997],[1267074000,0.39900000000000002],[1267160400,0.39889999999999998],[1267246800,0.39879999999999999],[1267333200,0.39879999999999999],[1267419600,0.39879999999999999],[1267506000,0.40010000000000001],[1267592400,0.39529999999999998],[1267678800,0.39400000000000002],[1267765200,0.3921],[1267851600,0.38840000000000002],[1267938000,0.38840000000000002],[1268024400,0.38840000000000002],[1268110800,0.38579999999999998],[1268197200,0.38200000000000001],[1268283600,0.38040000000000002],[1268370000,0.38479999999999998],[1268456400,0.38619999999999999],[1268542800,0.38619999999999999],[1268625600,0.38619999999999999],[1268712000,0.38540000000000002],[1268798400,0.38400000000000001],[1268884800,0.3795],[1268971200,0.38069999999999998],[1269057600,0.37980000000000003],[1269144000,0.37980000000000003],[1269230400,0.37980000000000003],[1269316800,0.37909999999999999],[1269403200,0.38],[1269489600,0.38],[1269576000,0.38250000000000001],[1269662400,0.38169999999999998],[1269748800,0.38169999999999998],[1269835200,0.38169999999999998],[1269921600,0.37759999999999999],[1270008000,0.3785],[1270094400,0.37830000000000003],[1270180800,0.37530000000000002],[1270267200,0.37530000000000002],[1270353600,0.37530000000000002],[1270440000,0.37530000000000002],[1270526400,0.376],[1270612800,0.37440000000000001],[1270699200,0.37490000000000001],[1270785600,0.37],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.36880000000000002],[1271217600,0.3705],[1271304000,0.37280000000000002],[1271390400,0.37190000000000001],[1271476800,0.37669999999999998],[1271563200,0.37669999999999998],[1271649600,0.37669999999999998],[1271736000,0.37919999999999998],[1271822400,0.36870000000000003],[1271908800,null],[1272427200,0.37430000000000002],[1272513600,0.37419999999999998],[1272600000,0.36940000000000001],[1272686400,0.37080000000000002],[1272772800,0.37080000000000002],[1272859200,0.37080000000000002],[1272945600,null],[1273032000,0.37219999999999998],[1273118400,null],[1273204800,0.37769999999999998],[1273291200,null],[1273636800,0.37740000000000001],[1273723200,0.39000000000000001],[1273809600,0.39129999999999998],[1273896000,0.39789999999999998],[1273982400,0.39789999999999998],[1274068800,0.39789999999999998],[1274155200,0.39610000000000001],[1274241600,0.4002],[1274328000,0.39829999999999999],[1274414400,0.39789999999999998],[1274500800,0.39729999999999999],[1274587200,0.39729999999999999],[1274673600,0.39729999999999999],[1274760000,0.39989999999999998],[1274846400,0.40010000000000001],[1274932800,0.39889999999999998],[1275019200,0.39639999999999997],[1275105600,0.39839999999999998],[1275192000,0.39839999999999998],[1275278400,0.39839999999999998],[1275364800,0.39839999999999998],[1275451200,0.40189999999999998],[1275537600,0.40189999999999998],[1275624000,0.40229999999999999],[1275710400,0.40739999999999998],[1275796800,0.40739999999999998],[1275883200,0.40739999999999998],[1275969600,0.41010000000000002],[1276056000,0.40329999999999999],[1276142400,0.40610000000000002],[1276228800,0.40749999999999997],[1276315200,0.40810000000000002],[1276401600,0.40810000000000002],[1276488000,0.40810000000000002],[1276574400,0.40860000000000002],[1276660800,0.40339999999999998],[1276747200,0.40510000000000002],[1276833600,0.40689999999999998],[1276920000,0.4037],[1277006400,0.4037],[1277092800,0.4037],[1277179200,0.40610000000000002],[1277265600,0.40770000000000001],[1277352000,0.41149999999999998],[1277438400,0.41189999999999999],[1277524800,0.40660000000000002],[1277611200,0.40660000000000002],[1277697600,0.40660000000000002],[1277784000,0.41410000000000002],[1277870400,0.41389999999999999],[1277956800,0.4123],[1278043200,null],[1279339200,0.39100000000000001],[1279425600,0.39100000000000001],[1279512000,0.39100000000000001],[1279598400,0.39369999999999999],[1279684800,null],[1282708800,0.3841],[1282795200,0.38340000000000002],[1282881600,null],[1287460800,0.3947],[1287547200,null],[1288238400,0.39140000000000003],[1288324800,0.3886],[1288411200,0.39629999999999999],[1288497600,0.39629999999999999],[1288584000,0.39629999999999999],[1288670400,0.39510000000000001],[1288756800,0.39400000000000002],[1288843200,0.39290000000000003],[1288929600,0.39439999999999997],[1289016000,0.3947],[1289102400,0.3947],[1289192400,0.3947],[1289278800,0.39550000000000002],[1289365200,0.3962],[1289451600,0.39629999999999999],[1289538000,0.39650000000000002],[1289624400,0.39529999999999998],[1289710800,0.39529999999999998],[1289797200,0.39529999999999998],[1289883600,0.39500000000000002],[1289970000,0.3972],[1290056400,0.39700000000000002],[1290142800,0.39810000000000001],[1290229200,0.3992],[1290315600,0.3992],[1290402000,0.3992],[1290488400,0.4007],[1290574800,0.40039999999999998],[1290661200,0.40289999999999998],[1290747600,0.40289999999999998],[1290834000,0.40110000000000001],[1290920400,0.40110000000000001],[1291006800,0.40110000000000001],[1291093200,0.39889999999999998],[1291179600,0.3977],[1291266000,0.39800000000000002],[1291352400,0.39610000000000001],[1291438800,0.39600000000000002],[1291525200,0.39600000000000002],[1291611600,0.39600000000000002],[1291698000,0.39639999999999997],[1291784400,0.39269999999999999],[1291870800,0.39350000000000002],[1291957200,0.3916],[1292043600,0.3911],[1292130000,0.3911],[1292216400,0.3911],[1292302800,0.38890000000000002],[1292389200,0.39179999999999998],[1292475600,0.3906],[1292562000,0.38729999999999998],[1292648400,0.3886],[1292734800,0.3886],[1292821200,0.3886],[1292907600,0.38679999999999998],[1292994000,0.38869999999999999],[1293080400,0.38869999999999999],[1293166800,0.38879999999999998],[1293253200,0.38879999999999998],[1293339600,0.38879999999999998],[1293426000,0.38879999999999998],[1293512400,0.3876],[1293598800,0.38829999999999998],[1293685200,0.38969999999999999],[1293771600,0.39079999999999998],[1293858000,0.39069999999999999],[1293944400,0.39069999999999999],[1294030800,0.39069999999999999],[1294117200,0.3896],[1294203600,0.39000000000000001],[1294290000,0.3871],[1294376400,0.39140000000000003],[1294462800,0.38950000000000001],[1294549200,0.38950000000000001],[1294635600,0.38950000000000001],[1294722000,0.39029999999999998],[1294808400,0.38769999999999999],[1294894800,0.38940000000000002],[1294981200,0.38940000000000002],[1295067600,0.3896],[1295154000,0.3896],[1295240400,0.3896],[1295326800,0.3896],[1295413200,0.38979999999999998],[1295499600,0.40560000000000002],[1295586000,0.40579999999999999],[1295672400,0.40400000000000003],[1295758800,0.40400000000000003],[1295845200,0.40400000000000003],[1295931600,0.41299999999999998],[1296018000,0.41880000000000001],[1296104400,0.4163],[1296190800,0.41520000000000001],[1296277200,0.41670000000000001],[1296363600,0.41670000000000001],[1296450000,0.41670000000000001],[1296536400,0.42180000000000001],[1296622800,0.4194],[1296709200,0.41789999999999999],[1296795600,0.41749999999999998],[1296882000,0.41760000000000003],[1296968400,0.41760000000000003],[1297054800,0.41760000000000003],[1297141200,0.41889999999999999],[1297227600,0.4209],[1297314000,0.41739999999999999],[1297400400,0.41660000000000003],[1297486800,0.4153],[1297573200,0.4153],[1297659600,0.4153],[1297746000,0.41299999999999998],[1297832400,0.4118],[1297918800,0.4108],[1298005200,0.41199999999999998],[1298091600,0.41289999999999999],[1298178000,0.41289999999999999],[1298264400,0.41289999999999999],[1298350800,0.41289999999999999],[1298437200,0.41160000000000002],[1298523600,0.41049999999999998],[1298610000,0.41149999999999998],[1298696400,0.4118],[1298782800,0.4118],[1298869200,0.4118],[1298955600,0.4088],[1299042000,0.40860000000000002],[1299128400,0.40839999999999999],[1299214800,0.40960000000000002],[1299301200,0.40810000000000002],[1299387600,0.40810000000000002],[1299474000,0.40810000000000002],[1299560400,0.40600000000000003],[1299646800,0.4093],[1299733200,0.41789999999999999],[1299819600,0.41560000000000002],[1299906000,0.4143],[1299992400,0.4143],[1300075200,0.4143],[1300161600,0.4138],[1300248000,0.41339999999999999],[1300334400,0.40539999999999998],[1300420800,0.40289999999999998],[1300507200,0.40539999999999998],[1300593600,0.40539999999999998],[1300680000,0.40539999999999998],[1300766400,0.40439999999999998],[1300852800,0.40589999999999998],[1300939200,0.4088],[1301025600,0.40570000000000001],[1301112000,0.41110000000000002],[1301198400,0.41110000000000002],[1301284800,0.41110000000000002],[1301371200,0.41010000000000002],[1301457600,0.41060000000000002],[1301544000,0.4098],[1301630400,0.40939999999999999],[1301716800,0.41049999999999998],[1301803200,0.41049999999999998],[1301889600,0.41049999999999998],[1301976000,0.41089999999999999],[1302062400,0.41020000000000001],[1302148800,0.40849999999999997],[1302235200,0.40970000000000001],[1302321600,0.40920000000000001],[1302408000,0.40920000000000001],[1302494400,0.40920000000000001],[1302580800,0.40799999999999997],[1302667200,0.40910000000000002],[1302753600,0.40939999999999999],[1302840000,0.41110000000000002],[1302926400,0.4123],[1303012800,0.4123],[1303099200,0.4123],[1303185600,0.4163],[1303272000,0.41370000000000001],[1303358400,0.40629999999999999],[1303444800,0.41149999999999998],[1303531200,0.41149999999999998],[1303617600,0.41149999999999998],[1303704000,0.41149999999999998],[1303790400,0.41099999999999998],[1303876800,0.40949999999999998],[1303963200,0.41260000000000002],[1304049600,0.41320000000000001],[1304136000,0.4123],[1304222400,0.4123],[1304308800,0.4123],[1304395200,0.41489999999999999],[1304481600,0.41760000000000003],[1304568000,0.41289999999999999],[1304654400,0.41099999999999998],[1304740800,0.41210000000000002],[1304827200,0.41210000000000002],[1304913600,0.41210000000000002],[1305000000,0.41089999999999999],[1305086400,0.41099999999999998],[1305172800,0.41239999999999999],[1305259200,0.41710000000000003],[1305345600,0.41370000000000001],[1305432000,0.41370000000000001],[1305518400,0.41370000000000001],[1305604800,0.41220000000000001],[1305691200,0.41610000000000003],[1305777600,0.41260000000000002],[1305864000,0.41170000000000001],[1305950400,0.41320000000000001],[1306036800,0.41320000000000001],[1306123200,0.41320000000000001],[1306209600,0.41320000000000001],[1306296000,0.41299999999999998],[1306382400,0.41160000000000002],[1306468800,0.40899999999999997],[1306555200,0.40949999999999998],[1306641600,0.40949999999999998],[1306728000,0.40949999999999998],[1306814400,0.40949999999999998],[1306900800,0.40910000000000002],[1306987200,0.4113],[1307073600,0.41070000000000001],[1307160000,0.41139999999999999],[1307246400,0.41139999999999999],[1307332800,0.41139999999999999],[1307419200,0.41420000000000001],[1307505600,0.41139999999999999],[1307592000,0.41439999999999999],[1307678400,0.41289999999999999],[1307764800,0.41560000000000002],[1307851200,0.41560000000000002],[1307937600,0.41560000000000002],[1308024000,0.41510000000000002],[1308110400,0.41210000000000002],[1308196800,0.41439999999999999],[1308283200,0.41470000000000001],[1308369600,0.41749999999999998],[1308456000,0.41749999999999998],[1308542400,0.41749999999999998],[1308628800,0.4163],[1308715200,0.41510000000000002],[1308801600,0.41639999999999999],[1308888000,0.41810000000000003],[1308974400,0.41980000000000001],[1309060800,0.41980000000000001],[1309147200,0.41980000000000001],[1309233600,0.42299999999999999],[1309320000,0.42330000000000001],[1309406400,0.42249999999999999],[1309492800,0.42059999999999997],[1309579200,0.3992],[1309665600,0.3992],[1309752000,0.3992],[1309838400,0.3992],[1309924800,0.40250000000000002],[1310011200,0.40660000000000002],[1310097600,0.39950000000000002],[1310184000,0.40150000000000002],[1310270400,0.40150000000000002],[1310356800,0.40150000000000002],[1310443200,0.4042],[1310529600,0.40300000000000002],[1310616000,0.40260000000000001],[1310702400,0.4037],[1310788800,0.40579999999999999],[1310875200,0.40579999999999999],[1310961600,0.40579999999999999],[1311048000,0.4093],[1311134400,0.42609999999999998],[1311220800,0.42320000000000002],[1311307200,0.42030000000000001],[1311393600,0.4204],[1311480000,0.4204],[1311566400,0.4204],[1311652800,0.41949999999999998],[1311739200,0.41949999999999998],[1311825600,0.42359999999999998],[1311912000,0.42580000000000001],[1311998400,0.42899999999999999],[1312084800,0.42899999999999999],[1312171200,0.42899999999999999],[1312257600,0.42930000000000001],[1312344000,0.43280000000000002],[1312430400,0.43209999999999998],[1312516800,0.43290000000000001],[1312603200,0.43530000000000002],[1312689600,0.43530000000000002],[1312776000,0.43530000000000002],[1312862400,0.44369999999999998],[1312948800,0.44],[1313035200,0.43869999999999998],[1313121600,0.43059999999999998],[1313208000,0.43090000000000001],[1313294400,0.43090000000000001],[1313380800,0.43090000000000001],[1313467200,0.43530000000000002],[1313553600,0.43240000000000001],[1313640000,0.43209999999999998],[1313726400,0.42980000000000002],[1313812800,0.41899999999999998],[1313899200,0.41899999999999998],[1313985600,0.41899999999999998],[1314072000,0.42170000000000002],[1314158400,0.42409999999999998],[1314244800,0.42530000000000001],[1314331200,0.42959999999999998],[1314417600,0.4345],[1314504000,0.4345],[1314590400,0.4345],[1314676800,0.43259999999999998],[1314763200,0.43130000000000002],[1314849600,0.42830000000000001],[1314936000,0.42799999999999999],[1315022400,0.42980000000000002],[1315108800,0.42980000000000002],[1315195200,0.42980000000000002],[1315281600,0.42980000000000002],[1315368000,0.4279],[1315454400,0.42320000000000002],[1315540800,0.42159999999999997],[1315627200,0.42259999999999998],[1315713600,0.42259999999999998],[1315800000,0.42259999999999998],[1315886400,0.4229],[1315972800,0.42180000000000001],[1316059200,0.42670000000000002],[1316145600,0.42649999999999999],[1316232000,0.43109999999999998],[1316318400,0.43109999999999998],[1316404800,0.43109999999999998],[1316491200,0.43540000000000001],[1316577600,0.43890000000000001],[1316664000,0.44640000000000002],[1316750400,0.4481],[1316836800,0.44740000000000002],[1316923200,0.44740000000000002],[1317009600,0.44740000000000002],[1317096000,0.45129999999999998],[1317182400,0.4541],[1317268800,0.46160000000000001],[1317355200,0.46110000000000001],[1317441600,0.45939999999999998],[1317528000,0.45939999999999998],[1317614400,0.45939999999999998],[1317700800,0.4667],[1317787200,0.46289999999999998],[1317873600,0.4607],[1317960000,0.46560000000000001],[1318046400,0.46850000000000003],[1318132800,0.46850000000000003],[1318219200,0.46850000000000003],[1318305600,0.46639999999999998],[1318392000,0.46400000000000002],[1318478400,0.46200000000000002],[1318564800,0.46550000000000002],[1318651200,0.46939999999999998],[1318737600,0.46939999999999998],[1318824000,0.46939999999999998],[1318910400,0.46760000000000002],[1318996800,0.44180000000000003],[1319083200,0.44019999999999998],[1319169600,0.43809999999999999],[1319256000,0.44069999999999998],[1319342400,0.44069999999999998],[1319428800,0.44069999999999998],[1319515200,0.4395],[1319601600,0.44219999999999998],[1319688000,0.44090000000000001],[1319774400,0.4385],[1319860800,0.44209999999999999],[1319947200,0.44209999999999999],[1320033600,0.44209999999999999],[1320120000,0.44500000000000001],[1320206400,0.44869999999999999],[1320292800,0.44950000000000001],[1320379200,0.4516],[1320465600,0.4526],[1320552000,0.4526],[1320642000,0.4526],[1320728400,0.45100000000000001],[1320814800,0.44750000000000001],[1320901200,0.45019999999999999],[1320987600,0.4476],[1321074000,0.44829999999999998],[1321160400,0.44829999999999998],[1321246800,0.44829999999999998],[1321333200,0.45100000000000001],[1321419600,0.4536],[1321506000,0.45550000000000002],[1321592400,0.45950000000000002],[1321678800,0.45779999999999998],[1321765200,0.45779999999999998],[1321851600,0.45779999999999998],[1321938000,0.45679999999999998],[1322024400,0.4572],[1322110800,0.4577],[1322197200,0.4577],[1322283600,0.45619999999999999],[1322370000,0.45619999999999999],[1322456400,0.45619999999999999],[1322542800,0.4572],[1322629200,0.45090000000000002],[1322715600,0.45019999999999999],[1322802000,0.45650000000000002],[1322888400,0.45729999999999998],[1322974800,0.45729999999999998],[1323061200,0.45729999999999998],[1323147600,0.45669999999999999],[1323234000,0.46000000000000002],[1323320400,0.45960000000000001],[1323406800,0.46260000000000001],[1323493200,0.46310000000000001],[1323579600,0.46310000000000001],[1323666000,0.46310000000000001],[1323752400,0.46289999999999998],[1323838800,0.46289999999999998],[1323925200,0.46110000000000001],[1324011600,0.4556],[1324098000,0.44679999999999997],[1324184400,0.44679999999999997],[1324270800,0.44679999999999997],[1324357200,0.44840000000000002],[1324443600,0.4481],[1324530000,0.43269999999999997],[1324616400,0.43209999999999998],[1324702800,0.43419999999999997],[1324789200,0.43419999999999997],[1324875600,0.43419999999999997],[1324962000,0.43419999999999997],[1325048400,0.43390000000000001],[1325134800,0.43630000000000002],[1325221200,0.43719999999999998],[1325307600,0.43319999999999997],[1325394000,0.43319999999999997],[1325480400,0.43319999999999997],[1325566800,0.43319999999999997],[1325653200,0.43340000000000001],[1325739600,0.43130000000000002],[1325826000,0.43090000000000001],[1325912400,0.4269],[1325998800,0.4269],[1326085200,0.4269],[1326171600,0.42399999999999999],[1326258000,0.41999999999999998],[1326344400,0.42299999999999999],[1326430800,0.41799999999999998],[1326517200,0.41660000000000003],[1326603600,0.41660000000000003],[1326690000,0.41660000000000003],[1326776400,0.41660000000000003],[1326862800,0.41660000000000003],[1326949200,0.41499999999999998],[1327035600,0.41220000000000001],[1327122000,0.42920000000000003],[1327208400,0.42920000000000003],[1327294800,0.42920000000000003],[1327381200,0.43209999999999998],[1327467600,0.43780000000000002],[1327554000,0.4355],[1327640400,0.43569999999999998],[1327726800,0.43619999999999998],[1327813200,0.43619999999999998],[1327899600,0.43619999999999998],[1327986000,0.44159999999999999],[1328072400,0.442],[1328158800,0.43730000000000002],[1328245200,0.4345],[1328331600,0.43390000000000001],[1328418000,0.43390000000000001],[1328504400,0.43390000000000001],[1328590800,0.43209999999999998],[1328677200,0.43190000000000001],[1328763600,0.43219999999999997],[1328850000,0.43219999999999997],[1328936400,0.43280000000000002],[1329022800,0.43280000000000002],[1329109200,0.43280000000000002],[1329195600,0.43090000000000001],[1329282000,0.42949999999999999],[1329368400,0.43030000000000002],[1329454800,0.42799999999999999],[1329541200,0.42849999999999999],[1329627600,0.42849999999999999],[1329714000,0.42849999999999999],[1329800400,0.42849999999999999],[1329886800,0.42899999999999999],[1329973200,0.43120000000000003],[1330059600,0.43719999999999998],[1330146000,0.43690000000000001],[1330232400,0.43690000000000001],[1330318800,0.43690000000000001],[1330405200,0.436],[1330491600,0.43459999999999999],[1330578000,0.43290000000000001],[1330664400,0.43169999999999997],[1330750800,0.43519999999999998],[1330837200,0.43519999999999998],[1330923600,0.43519999999999998],[1331010000,0.43969999999999998],[1331096400,0.43869999999999998],[1331182800,0.43759999999999999],[1331269200,0.43859999999999999],[1331355600,0.43919999999999998],[1331442000,0.43919999999999998],[1331524800,0.43919999999999998],[1331611200,0.43930000000000002],[1331697600,0.43869999999999998],[1331784000,0.44159999999999999],[1331870400,0.4425],[1331956800,0.44350000000000001],[1332043200,0.44350000000000001],[1332129600,0.44350000000000001],[1332216000,0.44059999999999999],[1332302400,0.4385],[1332388800,0.44040000000000001],[1332475200,0.44390000000000002],[1332561600,0.44290000000000002],[1332648000,0.44290000000000002],[1332734400,0.44290000000000002],[1332820800,0.44159999999999999],[1332907200,0.44140000000000001],[1332993600,0.44369999999999998],[1333080000,0.44590000000000002],[1333166400,0.44359999999999999],[1333252800,0.44359999999999999],[1333339200,0.44359999999999999],[1333425600,0.443],[1333512000,0.44519999999999998],[1333598400,0.44009999999999999],[1333684800,0.43890000000000001],[1333771200,0.43890000000000001],[1333857600,0.43890000000000001],[1333944000,0.43890000000000001],[1334030400,0.44240000000000002],[1334116800,0.44369999999999998],[1334203200,0.44140000000000001],[1334289600,0.44209999999999999],[1334376000,0.4405],[1334462400,0.4405],[1334548800,0.4405],[1334635200,0.44030000000000002],[1334721600,0.44379999999999997],[1334808000,0.4294],[1334894400,0.42859999999999998],[1334980800,0.4269],[1335067200,0.4269],[1335153600,0.4269],[1335240000,0.42780000000000001],[1335326400,0.42920000000000003],[1335412800,0.433],[1335499200,0.43580000000000002],[1335585600,0.4375],[1335672000,0.4375],[1335758400,0.4375],[1335844800,0.43880000000000002],[1335931200,0.43880000000000002],[1336017600,0.43890000000000001],[1336104000,0.44059999999999999],[1336190400,0.44219999999999998],[1336276800,0.44219999999999998],[1336363200,0.44219999999999998],[1336449600,0.44030000000000002],[1336536000,0.43969999999999998],[1336622400,0.44230000000000003],[1336708800,0.44030000000000002],[1336795200,0.44240000000000002],[1336881600,0.44240000000000002],[1336968000,0.44240000000000002],[1337054400,0.44190000000000002],[1337140800,0.44340000000000002],[1337227200,0.4456],[1337313600,0.44750000000000001],[1337400000,0.44600000000000001],[1337486400,0.44600000000000001],[1337572800,0.44600000000000001],[1337659200,0.44619999999999999],[1337745600,0.44490000000000002],[1337832000,0.44379999999999997],[1337918400,0.44230000000000003],[1338004800,0.43909999999999999],[1338091200,0.43909999999999999],[1338177600,0.43909999999999999],[1338264000,0.43909999999999999],[1338350400,0.43940000000000001],[1338436800,0.44],[1338523200,0.43669999999999998],[1338609600,0.43740000000000001],[1338696000,0.43740000000000001],[1338782400,0.43740000000000001],[1338868800,0.43590000000000001],[1338955200,0.43519999999999998],[1339041600,0.43690000000000001],[1339128000,0.43680000000000002],[1339214400,0.43530000000000002],[1339300800,0.43530000000000002],[1339387200,0.43530000000000002],[1339473600,0.434],[1339560000,0.4345],[1339646400,0.43309999999999998],[1339732800,0.43230000000000002],[1339819200,0.43819999999999998],[1339905600,0.43819999999999998],[1339992000,0.43819999999999998],[1340078400,0.43640000000000001],[1340164800,0.434],[1340251200,0.43459999999999999],[1340337600,0.43149999999999999],[1340424000,0.43090000000000001],[1340510400,0.43090000000000001],[1340596800,0.43090000000000001],[1340683200,0.43380000000000002],[1340769600,0.42999999999999999],[1340856000,0.42899999999999999],[1340942400,0.42609999999999998],[1341028800,0.4264],[1341115200,0.4264],[1341201600,0.4264],[1341288000,null],[1347422400,0.39079999999999998],[1347508800,0.39140000000000003],[1347595200,0.39069999999999999],[1347681600,0.39150000000000001],[1347768000,0.39150000000000001],[1347854400,0.39150000000000001],[1347940800,0.39240000000000003],[1348027200,0.3926],[1348113600,0.39119999999999999],[1348200000,0.39150000000000001],[1348286400,0.3911],[1348372800,0.3911],[1348459200,0.3911],[1348545600,0.39000000000000001],[1348632000,null],[1348804800,0.39319999999999999],[1348891200,0.39689999999999998],[1348977600,0.39689999999999998],[1349064000,0.39689999999999998],[1349150400,0.40050000000000002],[1349236800,0.39910000000000001],[1349323200,0.39910000000000001],[1349409600,0.39629999999999999],[1349496000,0.3957],[1349582400,0.3957],[1349668800,0.3957],[1349755200,0.39500000000000002],[1349841600,0.39489999999999997],[1349928000,0.39350000000000002],[1350014400,0.39329999999999998],[1350100800,0.3977],[1350187200,0.3977],[1350273600,0.3977],[1350360000,0.39610000000000001],[1350446400,0.39679999999999999],[1350532800,null],[1359003600,0.37240000000000001],[1359090000,null],[1359781200,0.36699999999999999],[1359867600,0.36699999999999999],[1359954000,0.36699999999999999],[1360040400,0.36870000000000003],[1360126800,null],[1362718800,0.36730000000000002],[1362805200,0.36759999999999998],[1362891600,0.36759999999999998],[1362974400,0.36759999999999998],[1363060800,null],[1363320000,0.3735],[1363406400,0.37230000000000002],[1363492800,0.37230000000000002],[1363579200,0.37230000000000002],[1363665600,null],[1363752000,0.37290000000000001],[1363838400,0.37380000000000002],[1363924800,0.37230000000000002],[1364011200,null],[1366171200,0.35959999999999998],[1366257600,null],[1372737600,0.39689999999999998],[1372824000,null],[1372910400,0.40100000000000002],[1372996800,0.40100000000000002],[1373083200,0.40050000000000002],[1373169600,0.40050000000000002],[1373256000,0.40050000000000002],[1373342400,0.39810000000000001],[1373428800,null],[1379044800,0.3831],[1379131200,0.38469999999999999],[1379217600,0.38469999999999999],[1379304000,0.38469999999999999],[1379390400,null],[1404273600,0.4037],[1404360000,0.40720000000000001],[1404446400,0.40560000000000002],[1404532800,0.40560000000000002],[1404619200,0.40560000000000002],[1404705600,0.40560000000000002],[1404792000,0.40600000000000003],[1404878400,0.40629999999999999],[1404964800,0.40739999999999998],[1405051200,0.40739999999999998],[1405137600,0.40739999999999998],[1405224000,0.40739999999999998],[1405310400,0.40739999999999998],[1405396800,0.40960000000000002],[1405483200,0.40710000000000002],[1405569600,0.41320000000000001],[1405656000,0.41689999999999999],[1405742400,0.41370000000000001],[1405828800,0.41370000000000001],[1405915200,0.41370000000000001],[1406001600,0.41120000000000001],[1406088000,0.41620000000000001],[1406174400,0.41520000000000001],[1406260800,0.41889999999999999],[1406347200,0.41830000000000001],[1406433600,0.41830000000000001],[1406520000,0.41830000000000001],[1406606400,0.4214],[1406692800,0.4209],[1406779200,0.42049999999999998],[1406865600,0.4224],[1406952000,0.41839999999999999],[1407038400,0.41839999999999999],[1407124800,0.41839999999999999],[1407211200,0.4163],[1407297600,0.41489999999999999],[1407384000,0.4143],[1407470400,0.41349999999999998],[1407556800,0.41399999999999998],[1407643200,0.41399999999999998],[1407729600,0.41399999999999998],[1407816000,0.41460000000000002],[1407902400,0.41449999999999998],[1407988800,0.41310000000000002],[1408075200,0.4118],[1408161600,0.4108],[1408248000,0.4108],[1408334400,0.4108],[1408420800,0.41170000000000001],[1408507200,0.41089999999999999],[1408593600,0.40970000000000001],[1408680000,0.41089999999999999],[1408766400,0.41020000000000001],[1408852800,0.41020000000000001],[1408939200,0.41020000000000001],[1409025600,0.41010000000000002],[1409112000,0.41339999999999999],[1409198400,0.41149999999999998],[1409284800,0.41139999999999999],[1409371200,0.41089999999999999],[1409457600,0.41089999999999999],[1409544000,0.41089999999999999],[1409630400,0.41089999999999999],[1409716800,0.41049999999999998],[1409803200,0.41060000000000002],[1409889600,0.40839999999999999],[1409976000,0.40760000000000002],[1410062400,0.40760000000000002],[1410148800,0.40760000000000002],[1410235200,0.40720000000000001],[1410321600,0.40849999999999997],[1410408000,0.4108],[1410494400,0.41110000000000002],[1410580800,0.41249999999999998],[1410667200,0.41249999999999998],[1410753600,0.41249999999999998],[1410840000,0.41199999999999998],[1410926400,0.4118],[1411012800,0.41099999999999998],[1411099200,0.41089999999999999],[1411185600,0.41149999999999998],[1411272000,0.41149999999999998],[1411358400,0.41149999999999998],[1411444800,0.41239999999999999],[1411531200,0.4128],[1411617600,0.41120000000000001],[1411704000,0.41049999999999998],[1411790400,0.40910000000000002],[1411876800,0.40910000000000002],[1411963200,0.40910000000000002],[1412049600,0.40870000000000001],[1412136000,0.41020000000000001],[1412222400,0.41020000000000001],[1412308800,0.4103],[1412395200,0.40989999999999999],[1412481600,0.40989999999999999],[1412568000,0.40989999999999999],[1412654400,0.41089999999999999],[1412740800,0.4093],[1412827200,0.4103],[1412913600,0.41170000000000001],[1413000000,0.41449999999999998],[1413086400,0.41449999999999998],[1413172800,0.41449999999999998],[1413259200,0.41610000000000003],[1413345600,0.4173],[1413432000,0.41699999999999998],[1413518400,0.41260000000000002],[1413604800,0.41120000000000001],[1413691200,0.41120000000000001],[1413777600,0.41120000000000001],[1413864000,null],[1436846400,0.40329999999999999],[1436932800,null],[1437105600,0.40360000000000001],[1437192000,0.40849999999999997],[1437278400,0.40849999999999997],[1437364800,0.40849999999999997],[1437451200,0.41049999999999998],[1437537600,null],[1468468800,0.39950000000000002],[1468555200,0.40300000000000002],[1468641600,0.40160000000000001],[1468728000,0.40160000000000001],[1468814400,0.40160000000000001],[1468900800,0.40139999999999998],[1468987200,0.40060000000000001],[1469073600,0.40350000000000003],[1469160000,0.40160000000000001],[1469246400,0.40429999999999999],[1469332800,0.40429999999999999],[1469419200,0.40429999999999999],[1469505600,0.40649999999999997],[1469592000,0.40550000000000003],[1469678400,0.40539999999999998],[1469764800,0.40439999999999998],[1469851200,0.40239999999999998],[1469937600,0.40239999999999998],[1470024000,0.40239999999999998],[1470110400,0.40460000000000002],[1470196800,0.40400000000000003],[1470283200,0.40389999999999998],[1470369600,0.40629999999999999],[1470456000,0.40699999999999997],[1470542400,0.40699999999999997],[1470628800,0.40699999999999997],[1470715200,0.40699999999999997],[1470801600,0.40620000000000001],[1470888000,0.40770000000000001],[1470974400,0.40899999999999997],[1471060800,0.40539999999999998],[1471147200,0.40539999999999998],[1471233600,0.40539999999999998],[1471320000,0.40339999999999998],[1471406400,0.40260000000000001],[1471492800,0.40189999999999998],[1471579200,0.40410000000000001],[1471665600,0.40089999999999998],[1471752000,0.40089999999999998],[1471838400,0.40089999999999998],[1471924800,0.40110000000000001],[1472011200,0.40129999999999999],[1472097600,0.39979999999999999],[1472184000,0.39950000000000002],[1472270400,0.39950000000000002],[1472356800,0.39950000000000002],[1472443200,0.39950000000000002],[1472529600,0.4012],[1472616000,0.40100000000000002],[1472702400,0.40010000000000001],[1472788800,0.40179999999999999],[1472875200,0.40029999999999999],[1472961600,0.40029999999999999],[1473048000,0.40029999999999999],[1473134400,0.40029999999999999],[1473220800,0.40200000000000002],[1473307200,0.40560000000000002],[1473393600,0.40039999999999998],[1473480000,0.40129999999999999],[1473566400,0.40129999999999999],[1473652800,0.40129999999999999],[1473739200,0.4022],[1473825600,0.40160000000000001],[1473912000,0.39750000000000002],[1473998400,0.39750000000000002],[1474084800,0.39479999999999998],[1474171200,0.39479999999999998],[1474257600,0.39479999999999998],[1474344000,0.3972],[1474430400,0.3952],[1474516800,0.39439999999999997],[1474603200,0.39389999999999997],[1474689600,0.39329999999999998],[1474776000,0.39329999999999998],[1474862400,0.39329999999999998],[1474948800,null],[1475035200,0.39860000000000001],[1475121600,0.40089999999999998],[1475208000,0.40350000000000003],[1475294400,0.40210000000000001],[1475380800,0.40210000000000001],[1475467200,0.40210000000000001],[1475553600,0.40029999999999999],[1475640000,0.39929999999999999],[1475726400,0.39879999999999999],[1475812800,0.39839999999999998],[1475899200,0.39679999999999999],[1475985600,0.39679999999999999],[1476072000,0.39679999999999999],[1476158400,0.39929999999999999],[1476244800,0.3982],[1476331200,0.39700000000000002],[1476417600,0.39650000000000002],[1476504000,0.39779999999999999],[1476590400,0.39779999999999999],[1476676800,0.39779999999999999],[1476763200,0.40000000000000002],[1476849600,null],[1477972800,0.39760000000000001],[1478059200,null],[1478754000,0.39479999999999998],[1478840400,0.40589999999999998],[1478926800,0.40770000000000001],[1479013200,0.40770000000000001],[1479099600,0.40770000000000001],[1479186000,0.40010000000000001],[1479272400,0.3997],[1479358800,0.4017],[1479445200,0.4017],[1479531600,0.40379999999999999],[1479618000,0.40379999999999999],[1479704400,0.40379999999999999],[1479790800,0.40820000000000001],[1479877200,0.40649999999999997],[1479963600,0.4042],[1480050000,0.4042],[1480136400,0.4052],[1480222800,0.4052],[1480309200,0.4052],[1480395600,0.41010000000000002],[1480482000,0.40720000000000001],[1480568400,0.40510000000000002],[1480654800,0.39979999999999999],[1480741200,0.40000000000000002],[1480827600,0.40000000000000002],[1480914000,0.40000000000000002],[1481000400,0.39860000000000001],[1481086800,0.39860000000000001],[1481173200,0.4037],[1481259600,0.40529999999999999],[1481346000,0.40529999999999999],[1481432400,0.40529999999999999],[1481518800,0.40529999999999999],[1481605200,0.40250000000000002],[1481691600,0.40629999999999999],[1481778000,0.40999999999999998],[1481864400,0.40760000000000002],[1481950800,0.40550000000000003],[1482037200,0.40550000000000003],[1482123600,0.40550000000000003],[1482210000,0.40450000000000003],[1482296400,0.4047],[1482382800,0.40489999999999998],[1482469200,0.40489999999999998],[1482555600,0.40400000000000003],[1482642000,0.40400000000000003],[1482728400,0.40400000000000003],[1482814800,0.40400000000000003],[1482901200,0.40450000000000003],[1482987600,0.4052],[1483074000,0.40629999999999999],[1483160400,0.40679999999999999],[1483246800,0.40679999999999999],[1483333200,0.40679999999999999],[1483419600,0.40679999999999999],[1483506000,0.40649999999999997],[1483592400,0.40939999999999999],[1483678800,0.4093],[1483765200,0.40989999999999999],[1483851600,0.40989999999999999],[1483938000,0.40989999999999999],[1484024400,0.40639999999999998],[1484110800,0.40139999999999998],[1484197200,0.40550000000000003],[1484283600,0.40710000000000002],[1484370000,0.40500000000000003],[1484456400,0.40500000000000003],[1484542800,0.40500000000000003],[1484629200,0.40500000000000003],[1484715600,0.40760000000000002],[1484802000,0.4047],[1484888400,0.40610000000000002],[1484974800,0.41360000000000002],[1485061200,0.41360000000000002],[1485147600,0.41360000000000002],[1485234000,0.41699999999999998],[1485320400,0.42659999999999998],[1485406800,0.4289],[1485493200,0.42999999999999999],[1485579600,0.42620000000000002],[1485666000,0.42620000000000002],[1485752400,0.42620000000000002],[1485838800,0.42459999999999998],[1485925200,0.42309999999999998],[1486011600,0.42299999999999999],[1486098000,0.42470000000000002],[1486184400,0.42399999999999999],[1486270800,0.42399999999999999],[1486357200,0.42399999999999999],[1486443600,0.42470000000000002],[1486530000,0.43090000000000001],[1486616400,0.42930000000000001],[1486702800,0.4299],[1486789200,0.43140000000000001],[1486875600,0.43140000000000001],[1486962000,0.43140000000000001],[1487048400,0.43030000000000002],[1487134800,0.42949999999999999],[1487221200,0.4304],[1487307600,0.42970000000000003],[1487394000,0.42720000000000002],[1487480400,0.42720000000000002],[1487566800,0.42720000000000002],[1487653200,0.42720000000000002],[1487739600,0.4239],[1487826000,0.42630000000000001],[1487912400,0.42749999999999999],[1487998800,0.42570000000000002],[1488085200,0.42570000000000002],[1488171600,0.42570000000000002],[1488258000,0.42070000000000002],[1488344400,0.42370000000000002],[1488430800,0.42280000000000001],[1488517200,0.42159999999999997],[1488603600,0.42030000000000001],[1488690000,0.42030000000000001],[1488776400,0.42030000000000001],[1488862800,0.42270000000000002],[1488949200,0.42330000000000001],[1489035600,0.4219],[1489122000,0.41649999999999998],[1489208400,0.4168],[1489294800,0.4168],[1489377600,0.4168],[1489464000,0.4138],[1489550400,0.41320000000000001],[1489636800,0.41049999999999998],[1489723200,0.4143],[1489809600,0.41139999999999999],[1489896000,0.41139999999999999],[1489982400,0.41139999999999999],[1490068800,0.41220000000000001],[1490155200,0.41270000000000001],[1490241600,0.41460000000000002],[1490328000,0.4153],[1490414400,0.41360000000000002],[1490500800,0.41360000000000002],[1490587200,0.41360000000000002],[1490673600,0.41439999999999999],[1490760000,0.41349999999999998],[1490846400,0.4128],[1490932800,0.41170000000000001],[1491019200,0.41349999999999998],[1491105600,0.41349999999999998],[1491192000,0.41349999999999998],[1491278400,0.41549999999999998],[1491364800,0.4148],[1491451200,0.41239999999999999],[1491537600,0.4108],[1491624000,0.4103],[1491710400,0.4103],[1491796800,0.4103],[1491883200,0.40799999999999997],[1491969600,0.40689999999999998],[1492056000,0.40860000000000002],[1492142400,0.4088],[1492228800,0.4088],[1492315200,0.4088],[1492401600,0.4088],[1492488000,0.4093],[1492574400,0.40789999999999998],[1492660800,0.3891],[1492747200,0.38719999999999999],[1492833600,0.3836],[1492920000,0.3836],[1493006400,0.3836],[1493092800,null],[1493265600,0.37580000000000002],[1493352000,0.37609999999999999],[1493438400,0.37690000000000001],[1493524800,0.37690000000000001],[1493611200,0.37690000000000001],[1493697600,0.37419999999999998],[1493784000,0.37480000000000002],[1493870400,0.37330000000000002],[1493956800,0.3745],[1494043200,null],[1499140800,0.39729999999999999],[1499227200,0.39729999999999999],[1499313600,null],[1508558400,0.39539999999999997],[1508644800,0.39539999999999997],[1508731200,0.39539999999999997],[1508817600,null],[1517979600,0.36820000000000003],[1518066000,null],[1518238800,0.3664],[1518325200,0.3664],[1518411600,0.3664],[1518498000,0.3664],[1518584400,null],[1518670800,0.36959999999999998],[1518757200,0.36859999999999998],[1518843600,0.36890000000000001],[1518930000,0.36890000000000001],[1519016400,0.36890000000000001],[1519102800,0.36890000000000001],[1519189200,0.36980000000000002],[1519275600,0.3695],[1519362000,0.36730000000000002],[1519448400,0.36780000000000002],[1519534800,0.36780000000000002],[1519621200,0.36780000000000002],[1519707600,0.36959999999999998],[1519794000,0.3695],[1519880400,0.373],[1519966800,0.37319999999999998],[1520053200,0.374],[1520139600,0.374],[1520226000,0.374],[1520312400,0.37640000000000001],[1520398800,0.37359999999999999],[1520485200,0.38030000000000003],[1520571600,0.37380000000000002],[1520658000,0.37569999999999998],[1520744400,0.37569999999999998],[1520827200,0.37569999999999998],[1520913600,0.37890000000000001],[1521000000,0.37890000000000001],[1521086400,0.37890000000000001],[1521172800,0.38240000000000002],[1521259200,0.38340000000000002],[1521345600,0.38340000000000002],[1521432000,0.38340000000000002],[1521518400,0.38129999999999997],[1521604800,0.37859999999999999],[1521691200,0.3805],[1521777600,0.37869999999999998],[1521864000,0.37740000000000001],[1521950400,0.37740000000000001],[1522036800,0.37740000000000001],[1522123200,0.37880000000000003],[1522209600,0.38040000000000002],[1522296000,0.38140000000000002],[1522382400,0.37909999999999999],[1522468800,0.37909999999999999],[1522555200,0.37909999999999999],[1522641600,0.37909999999999999],[1522728000,0.37880000000000003],[1522814400,0.373],[1522900800,0.379],[1522987200,0.37609999999999999],[1523073600,0.376],[1523160000,0.376],[1523246400,0.376],[1523332800,0.38030000000000003],[1523419200,0.3805],[1523505600,0.38290000000000002],[1523592000,0.38669999999999999],[1523678400,0.3846],[1523764800,0.3846],[1523851200,0.3846],[1523937600,0.38529999999999998],[1524024000,0.3901],[1524110400,null],[1531195200,0.39989999999999998],[1531281600,null],[1531368000,0.40210000000000001],[1531454400,0.40289999999999998],[1531540800,0.40110000000000001],[1531627200,0.40110000000000001],[1531713600,0.40110000000000001],[1531800000,0.39960000000000001],[1531886400,null],[1532059200,0.41039999999999999],[1532145600,0.40260000000000001],[1532232000,0.40260000000000001],[1532318400,0.40260000000000001],[1532404800,null],[1532491200,0.40000000000000002],[1532577600,null],[1536897600,0.39860000000000001],[1536984000,0.3967],[1537070400,0.3967],[1537156800,0.3967],[1537243200,null],[1537329600,0.39650000000000002],[1537416000,0.39700000000000002],[1537502400,0.39929999999999999],[1537588800,0.39939999999999998],[1537675200,0.39939999999999998],[1537761600,0.39939999999999998],[1537848000,0.39789999999999998],[1537934400,0.39610000000000001],[1538020800,0.40429999999999999],[1538107200,0.4032],[1538193600,0.40250000000000002],[1538280000,0.40250000000000002],[1538366400,0.40250000000000002],[1538452800,0.4052],[1538539200,0.40679999999999999],[1538625600,0.40539999999999998],[1538712000,0.40310000000000001],[1538798400,0.39879999999999999],[1538884800,0.39879999999999999],[1538971200,0.39879999999999999],[1539057600,null],[1548738000,0.38919999999999999],[1548824400,0.38919999999999999],[1548910800,0.38440000000000002],[1548997200,null],[1562040000,0.40039999999999998],[1562126400,0.40050000000000002],[1562212800,0.40179999999999999],[1562299200,0.40179999999999999],[1562385600,0.4022],[1562472000,0.4022],[1562558400,0.4022],[1562644800,0.40279999999999999],[1562731200,null],[1562817600,0.4012],[1562904000,0.40260000000000001],[1562990400,0.40439999999999998],[1563076800,0.40439999999999998],[1563163200,0.40439999999999998],[1563249600,0.4052],[1563336000,0.40720000000000001],[1563422400,0.40839999999999999],[1563508800,0.42530000000000001],[1563595200,0.4279],[1563681600,0.4279],[1563768000,0.4279],[1563854400,0.42699999999999999],[1563940800,0.42609999999999998],[1564027200,0.4234],[1564113600,0.42659999999999998],[1564200000,0.42480000000000001],[1564286400,0.42480000000000001],[1564372800,0.42480000000000001],[1564459200,0.42320000000000002],[1564545600,0.42120000000000002],[1564632000,0.42159999999999997],[1564718400,0.43120000000000003],[1564804800,0.42599999999999999],[1564891200,0.42599999999999999],[1564977600,0.42599999999999999],[1565064000,0.4199],[1565150400,0.4153],[1565236800,0.4108],[1565323200,0.41139999999999999],[1565409600,0.40250000000000002],[1565496000,0.40250000000000002],[1565582400,0.40250000000000002],[1565668800,0.40050000000000002],[1565755200,0.39929999999999999],[1565841600,0.39710000000000001],[1565928000,0.3997],[1566014400,0.39929999999999999],[1566100800,0.39929999999999999],[1566187200,0.39929999999999999],[1566273600,0.39829999999999999],[1566360000,0.39539999999999997],[1566446400,null],[1566619200,0.3916],[1566705600,0.3916],[1566792000,0.3916],[1566878400,null],[1566964800,0.39369999999999999],[1567051200,0.39510000000000001],[1567137600,0.39660000000000001],[1567224000,null],[1567742400,0.40629999999999999],[1567828800,null],[1568088000,0.40839999999999999],[1568174400,0.41389999999999999],[1568260800,0.40660000000000002],[1568347200,0.40679999999999999],[1568433600,0.40699999999999997],[1568520000,0.40699999999999997],[1568606400,0.40699999999999997],[1568692800,0.40500000000000003],[1568779200,0.40379999999999999],[1568865600,0.40410000000000001],[1568952000,0.40620000000000001],[1569038400,0.4047],[1569124800,0.4047],[1569211200,0.4047],[1569297600,0.40500000000000003],[1569384000,0.40739999999999998],[1569470400,0.40939999999999999],[1569556800,0.41170000000000001],[1569643200,0.41249999999999998],[1569729600,0.41249999999999998],[1569816000,0.41249999999999998],[1569902400,0.41670000000000001],[1569988800,0.41699999999999998],[1570075200,0.41920000000000002],[1570161600,0.41689999999999999],[1570248000,0.4143],[1570334400,0.4143],[1570420800,0.4143],[1570507200,0.41070000000000001],[1570593600,0.40849999999999997],[1570680000,0.40910000000000002],[1570766400,0.41060000000000002],[1570852800,0.41049999999999998],[1570939200,0.41049999999999998],[1571025600,0.41049999999999998],[1571112000,0.40860000000000002],[1571198400,0.40710000000000002],[1571284800,0.4052],[1571371200,null],[1580792400,0.39400000000000002],[1580878800,0.39550000000000002],[1580965200,0.40760000000000002],[1581051600,0.40699999999999997],[1581138000,0.40600000000000003],[1581224400,0.40600000000000003],[1581310800,0.40600000000000003],[1581397200,0.40660000000000002],[1581483600,0.40310000000000001],[1581570000,0.40500000000000003],[1581656400,0.40329999999999999],[1581742800,0.39410000000000001],[1581829200,0.39410000000000001],[1581915600,0.39410000000000001],[1582002000,0.39410000000000001],[1582088400,0.3982],[1582174800,0.3952],[1582261200,0.39760000000000001],[1582347600,0.3972],[1582434000,0.3972],[1582520400,0.3972],[1582606800,0.4012],[1582693200,0.39950000000000002],[1582779600,0.39479999999999998],[1582866000,0.39300000000000002],[1582952400,0.38769999999999999],[1583038800,0.38769999999999999],[1583125200,0.38769999999999999],[1583211600,null],[1584504000,0.36799999999999999],[1584590400,0.3755],[1584676800,0.3624],[1584763200,0.36080000000000001],[1584849600,0.36080000000000001],[1584936000,0.36080000000000001],[1585022400,0.36799999999999999],[1585108800,0.37469999999999998],[1585195200,null],[1587700800,0.37580000000000002],[1587787200,0.38040000000000002],[1587873600,0.38040000000000002],[1587960000,0.38040000000000002],[1588046400,0.37859999999999999],[1588132800,0.38100000000000001],[1588219200,0.379],[1588305600,0.37459999999999999],[1588392000,0.37419999999999998],[1588478400,0.37419999999999998],[1588564800,0.37419999999999998],[1588651200,0.37290000000000001],[1588737600,0.3725],[1588824000,0.37609999999999999],[1588910400,0.37159999999999999],[1588996800,0.37009999999999998],[1589083200,0.37009999999999998],[1589169600,0.37009999999999998],[1589256000,0.36840000000000001],[1589342400,0.3695],[1589428800,null],[1591675200,0.37259999999999999],[1591761600,0.36509999999999998],[1591848000,0.3624],[1591934400,null],[1592366400,0.35570000000000002],[1592452800,0.35420000000000001],[1592539200,null],[1594958400,0.3931],[1595044800,0.39689999999999998],[1595131200,0.39689999999999998],[1595217600,0.39689999999999998],[1595304000,0.40089999999999998],[1595390400,0.3972],[1595476800,0.4037],[1595563200,0.40260000000000001],[1595649600,0.40100000000000002],[1595736000,0.40100000000000002],[1595822400,0.40100000000000002],[1595908800,0.39979999999999999],[1595995200,0.39660000000000001],[1596081600,null],[1596600000,0.3972],[1596686400,null],[1597118400,0.39750000000000002],[1597204800,0.39629999999999999],[1597291200,0.39150000000000001],[1597377600,null],[1602129600,0.38040000000000002],[1602216000,0.39939999999999998],[1602302400,0.38619999999999999],[1602388800,0.38619999999999999],[1602475200,0.38619999999999999],[1602561600,null],[1603166400,0.3861],[1603252800,null],[1611291600,0.36259999999999998],[1611378000,null],[1620100800,0.3644],[1620187200,0.36730000000000002],[1620273600,0.36359999999999998],[1620360000,0.36820000000000003],[1620446400,0.36249999999999999],[1620532800,0.36249999999999999],[1620619200,0.36249999999999999],[1620705600,0.36509999999999998],[1620792000,0.36449999999999999],[1620878400,null],[1620964800,0.36580000000000001],[1621051200,null],[1621310400,0.36380000000000001],[1621396800,0.36459999999999998],[1621483200,0.36449999999999999],[1621569600,0.3634],[1621656000,0.36520000000000002],[1621742400,0.36520000000000002],[1621828800,0.36520000000000002],[1621915200,0.3629],[1622001600,0.36209999999999998],[1622088000,0.36059999999999998],[1622174400,0.3614],[1622260800,0.36059999999999998],[1622347200,0.36059999999999998],[1622433600,0.36059999999999998],[1622520000,0.36059999999999998],[1622606400,null],[1622865600,0.36670000000000003],[1622952000,0.36670000000000003],[1623038400,0.36670000000000003],[1623124800,0.36720000000000003],[1623211200,0.36980000000000002],[1623297600,0.3745],[1623384000,0.3735],[1623470400,0.37540000000000001],[1623556800,0.37540000000000001],[1623643200,0.37540000000000001],[1623729600,0.37259999999999999],[1623816000,0.37119999999999997],[1623902400,0.3695],[1623988800,null],[1624334400,0.3695],[1624420800,0.3679],[1624507200,0.36459999999999998],[1624593600,0.3644],[1624680000,0.3649],[1624766400,0.3649],[1624852800,0.3649],[1624939200,0.36199999999999999],[1625025600,0.36259999999999998],[1625112000,0.3639],[1625198400,null],[1654315200,0.3987],[1654401600,0.3987],[1654488000,0.3987],[1654574400,0.40339999999999998],[1654660800,0.39950000000000002],[1654747200,null],[1654920000,0.4012],[1655006400,0.4012],[1655092800,0.4012],[1655179200,0.40960000000000002],[1655265600,0.41360000000000002],[1655352000,0.41489999999999999],[1655438400,0.42030000000000001],[1655524800,0.41839999999999999],[1655611200,0.41839999999999999],[1655697600,0.41839999999999999],[1655784000,0.41839999999999999],[1655870400,0.41699999999999998],[1655956800,0.4153],[1656043200,0.41670000000000001],[1656129600,0.41799999999999998],[1656216000,0.41799999999999998],[1656302400,0.41799999999999998],[1656388800,0.42070000000000002],[1656475200,0.42320000000000002],[1656561600,0.41980000000000001],[1656648000,0.42309999999999998],[1656734400,null],[1666843200,0.3745],[1666929600,0.3735],[1667016000,0.37419999999999998],[1667102400,0.37419999999999998],[1667188800,0.37419999999999998],[1667275200,0.37630000000000002],[1667361600,0.37609999999999999],[1667448000,0.37959999999999999],[1667534400,0.37530000000000002],[1667620800,0.37559999999999999],[1667707200,0.37559999999999999],[1667797200,0.37559999999999999],[1667883600,0.37519999999999998],[1667970000,0.37730000000000002],[1668056400,0.38129999999999997],[1668142800,0.37659999999999999],[1668229200,0.37969999999999998],[1668315600,0.37969999999999998],[1668402000,0.37969999999999998],[1668488400,0.38429999999999997],[1668574800,0.3831],[1668661200,0.3871],[1668747600,0.39019999999999999],[1668834000,0.39219999999999999],[1668920400,0.39219999999999999],[1669006800,0.39219999999999999],[1669093200,0.39019999999999999],[1669179600,0.39169999999999999],[1669266000,0.38990000000000002],[1669352400,0.38990000000000002],[1669438800,0.38879999999999998],[1669525200,0.38879999999999998],[1669611600,0.38879999999999998],[1669698000,0.38829999999999998],[1669784400,0.3891],[1669870800,0.38690000000000002],[1669957200,0.38800000000000001],[1670043600,0.38719999999999999],[1670130000,0.38719999999999999],[1670216400,0.38719999999999999],[1670302800,0.39050000000000001],[1670389200,0.39510000000000001],[1670475600,0.39489999999999997],[1670562000,0.39369999999999999],[1670648400,0.39479999999999998],[1670734800,0.39479999999999998],[1670821200,0.39479999999999998],[1670907600,0.39550000000000002],[1670994000,0.39729999999999999],[1671080400,0.39660000000000001],[1671166800,0.3851],[1671253200,0.38290000000000002],[1671339600,0.38290000000000002],[1671426000,0.38290000000000002],[1671512400,0.38080000000000003],[1671598800,0.38669999999999999],[1671685200,0.3846],[1671771600,0.3856],[1671858000,0.38490000000000002],[1671944400,0.38490000000000002],[1672030800,0.38490000000000002],[1672117200,0.38490000000000002],[1672203600,0.38640000000000002],[1672290000,0.38419999999999999],[1672376400,0.38190000000000002],[1672462800,0.38229999999999997],[1672549200,0.38229999999999997],[1672635600,0.38229999999999997],[1672722000,0.38229999999999997],[1672808400,0.38540000000000002],[1672894800,0.38550000000000001],[1672981200,0.38379999999999997],[1673067600,0.38250000000000001],[1673154000,0.38250000000000001],[1673240400,0.38250000000000001],[1673326800,0.38490000000000002],[1673413200,0.38590000000000002],[1673499600,0.38369999999999999],[1673586000,0.38329999999999997],[1673672400,0.38240000000000002],[1673758800,0.38240000000000002],[1673845200,0.38240000000000002],[1673931600,0.38240000000000002],[1674018000,0.3826],[1674104400,0.37590000000000001],[1674190800,0.379],[1674277200,0.37490000000000001],[1674363600,0.37490000000000001],[1674450000,0.37490000000000001],[1674536400,0.37340000000000001],[1674622800,0.3725],[1674709200,null],[1688616000,0.39839999999999998],[1688702400,0.39689999999999998],[1688788800,0.39639999999999997],[1688875200,0.39639999999999997],[1688961600,0.39639999999999997],[1689048000,0.39789999999999998],[1689134400,0.39950000000000002],[1689220800,null],[1689307200,0.39369999999999999],[1689393600,0.3931],[1689480000,0.3931],[1689566400,0.3931],[1689652800,0.39589999999999997],[1689739200,0.39610000000000001],[1689825600,0.39419999999999999],[1689912000,0.40110000000000001],[1689998400,0.4012],[1690084800,0.4012],[1690171200,0.4012],[1690257600,0.40029999999999999],[1690344000,0.40160000000000001],[1690430400,0.40339999999999998],[1690516800,0.41170000000000001],[1690603200,0.40989999999999999],[1690689600,0.40989999999999999],[1690776000,0.40989999999999999],[1690862400,0.41089999999999999],[1690948800,0.40960000000000002],[1691035200,0.4158],[1691121600,0.41959999999999997],[1691208000,0.4204],[1691294400,0.4204],[1691380800,0.4204],[1691467200,0.42159999999999997],[1691553600,0.42220000000000002],[1691640000,0.41770000000000002],[1691726400,0.42030000000000001],[1691812800,0.41870000000000002],[1691899200,0.41870000000000002],[1691985600,0.41870000000000002],[1692072000,0.4148],[1692158400,0.42009999999999997],[1692244800,0.41849999999999998],[1692331200,0.41980000000000001],[1692417600,0.42170000000000002],[1692504000,0.42170000000000002],[1692590400,0.42170000000000002],[1692676800,0.4239],[1692763200,0.42299999999999999],[1692849600,0.42580000000000001],[1692936000,0.42970000000000003],[1693022400,0.4325],[1693108800,0.4325],[1693195200,0.4325],[1693281600,0.4325],[1693368000,0.42870000000000003],[1693454400,0.42859999999999998],[1693540800,0.43020000000000003],[1693627200,0.43180000000000002],[1693713600,0.43180000000000002],[1693800000,0.43180000000000002],[1693886400,0.43180000000000002],[1693972800,0.43430000000000002],[1694059200,0.43719999999999998],[1694145600,0.43669999999999998],[1694232000,0.436],[1694318400,0.436],[1694404800,0.436],[1694491200,0.4365],[1694577600,0.42959999999999998],[1694664000,0.4304],[1694750400,0.4284],[1694836800,0.4279],[1694923200,0.4279],[1695009600,0.4279],[1695096000,0.42509999999999998],[1695182400,0.43080000000000002],[1695268800,0.4425],[1695355200,0.44080000000000003],[1695441600,0.44040000000000001],[1695528000,0.44040000000000001],[1695614400,0.44040000000000001],[1695700800,0.43709999999999999],[1695787200,0.43290000000000001],[1695873600,0.43230000000000002],[1695960000,0.42470000000000002],[1696046400,0.4234],[1696132800,0.4234],[1696219200,0.4234],[1696305600,0.42720000000000002],[1696392000,0.43049999999999999],[1696478400,0.4335],[1696564800,0.4355],[1696651200,0.43369999999999997],[1696737600,0.43369999999999997],[1696824000,0.43369999999999997],[1696910400,0.42949999999999999],[1696996800,0.42659999999999998],[1697083200,0.42999999999999999],[1697169600,0.42699999999999999],[1697256000,0.41860000000000003],[1697342400,0.41860000000000003],[1697428800,0.41860000000000003],[1697515200,0.41639999999999999],[1697601600,0.4194],[1697688000,0.42180000000000001],[1697774400,0.41799999999999998],[1697860800,0.41899999999999998],[1697947200,0.41899999999999998],[1698033600,0.41899999999999998],[1698120000,0.41889999999999999],[1698206400,0.42159999999999997],[1698292800,0.4234],[1698379200,0.44840000000000002],[1698465600,0.4496],[1698552000,0.4496],[1698638400,0.4496],[1698724800,0.44440000000000002],[1698811200,0.4481],[1698897600,0.44800000000000001],[1698984000,0.44390000000000002],[1699070400,0.44450000000000001],[1699156800,0.44450000000000001],[1699246800,0.44450000000000001],[1699333200,0.44840000000000002],[1699419600,0.45029999999999998],[1699506000,0.4491],[1699592400,0.4526],[1699678800,0.45450000000000002],[1699765200,0.45450000000000002],[1699851600,0.45450000000000002],[1699938000,0.45119999999999999],[1700024400,0.45190000000000002],[1700110800,0.45650000000000002],[1700197200,0.46010000000000001],[1700283600,0.45729999999999998],[1700370000,0.45729999999999998],[1700456400,0.45729999999999998],[1700542800,0.4597],[1700629200,0.45939999999999998],[1700715600,0.46210000000000001],[1700802000,0.46210000000000001],[1700888400,0.46139999999999998],[1700974800,0.46139999999999998],[1701061200,0.46139999999999998],[1701147600,0.4647],[1701234000,0.4642],[1701320400,0.46689999999999998],[1701406800,0.47060000000000002],[1701493200,0.47260000000000002],[1701579600,0.47260000000000002],[1701666000,0.47260000000000002],[1701752400,0.47549999999999998],[1701838800,0.47699999999999998],[1701925200,0.47649999999999998],[1702011600,0.47410000000000002],[1702098000,0.47789999999999999],[1702184400,0.47789999999999999],[1702270800,0.47789999999999999],[1702357200,0.47870000000000001],[1702443600,0.48180000000000001],[1702530000,0.4728],[1702616400,0.46639999999999998],[1702702800,0.4657],[1702789200,0.4657],[1702875600,0.4657],[1702962000,0.4647],[1703048400,0.45800000000000002],[1703134800,0.45900000000000002],[1703221200,0.45739999999999997],[1703307600,0.46100000000000002],[1703394000,0.46100000000000002],[1703480400,0.46100000000000002],[1703566800,0.46100000000000002],[1703653200,0.46139999999999998],[1703739600,0.46279999999999999],[1703826000,0.46410000000000001],[1703912400,0.46379999999999999],[1703998800,0.46379999999999999],[1704085200,0.46379999999999999],[1704171600,0.46379999999999999],[1704258000,0.45679999999999998],[1704344400,0.45390000000000003],[1704430800,0.45810000000000001],[1704517200,0.45219999999999999],[1704603600,0.45219999999999999],[1704690000,0.45219999999999999],[1704776400,0.45450000000000002],[1704862800,0.45340000000000003],[1704949200,0.45590000000000003],[1705035600,0.45900000000000002],[1705122000,0.46920000000000001],[1705208400,0.46920000000000001],[1705294800,0.46920000000000001],[1705381200,0.46920000000000001],[1705467600,0.4753],[1705554000,0.47589999999999999],[1705640400,0.47549999999999998],[1705726800,0.48330000000000001],[1705813200,0.48330000000000001],[1705899600,0.48330000000000001],[1705986000,0.48659999999999998],[1706072400,0.48759999999999998],[1706158800,0.48899999999999999],[1706245200,0.53069999999999995],[1706331600,0.52159999999999995],[1706418000,0.52159999999999995],[1706504400,0.52159999999999995],[1706590800,0.51919999999999999],[1706677200,0.51929999999999998],[1706763600,0.51459999999999995],[1706850000,0.51910000000000001],[1706936400,0.51600000000000001],[1707022800,0.51600000000000001],[1707109200,0.51600000000000001],[1707195600,0.51090000000000002],[1707282000,0.50829999999999997],[1707368400,0.50600000000000001],[1707454800,0.5121],[1707541200,0.51649999999999996],[1707627600,0.51649999999999996],[1707714000,0.51649999999999996],[1707800400,0.51400000000000001],[1707886800,0.51370000000000005],[1707973200,0.51100000000000001],[1708059600,0.51500000000000001],[1708146000,0.51859999999999995],[1708232400,0.51859999999999995],[1708318800,0.51859999999999995],[1708405200,0.51859999999999995],[1708491600,0.50900000000000001],[1708578000,0.4955],[1708664400,0.49990000000000001],[1708750800,0.50390000000000001],[1708837200,0.50390000000000001],[1708923600,0.50390000000000001],[1709010000,0.50209999999999999],[1709096400,0.50449999999999995],[1709182800,0.5071],[1709269200,0.50429999999999997],[1709355600,0.50900000000000001],[1709442000,0.50900000000000001],[1709528400,0.50900000000000001],[1709614800,0.5232],[1709701200,0.52210000000000001],[1709787600,0.52939999999999998],[1709874000,0.52539999999999998],[1709960400,0.52610000000000001],[1710046800,0.52610000000000001],[1710129600,0.52610000000000001],[1710216000,0.51229999999999998],[1710302400,0.52529999999999999],[1710388800,0.52100000000000002],[1710475200,0.51339999999999997],[1710561600,0.50800000000000001],[1710648000,0.50800000000000001],[1710734400,0.50800000000000001],[1710820800,0.50780000000000003],[1710907200,0.5101],[1710993600,0.50749999999999995],[1711080000,0.49959999999999999],[1711166400,0.49859999999999999],[1711252800,0.49859999999999999],[1711339200,0.49859999999999999],[1711425600,0.49330000000000002],[1711512000,0.49459999999999998],[1711598400,0.49580000000000002],[1711684800,0.49480000000000002],[1711771200,0.49480000000000002],[1711857600,0.49480000000000002],[1711944000,0.49480000000000002],[1712030400,0.49249999999999999],[1712116800,0.49220000000000003],[1712203200,0.4965],[1712289600,0.49359999999999998],[1712376000,0.49280000000000002],[1712462400,0.49280000000000002],[1712548800,0.49280000000000002],[1712635200,0.4955],[1712721600,0.49370000000000003],[1712808000,0.48949999999999999],[1712894400,0.48759999999999998],[1712980800,0.48549999999999999],[1713067200,0.48549999999999999],[1713153600,0.48549999999999999],[1713240000,0.48609999999999998],[1713326400,0.49440000000000001],[1713412800,0.49409999999999998],[1713499200,0.4894],[1713585600,0.48959999999999998],[1713672000,0.48959999999999998],[1713758400,0.48959999999999998],[1713844800,0.48709999999999998],[1713931200,0.4849],[1714017600,0.49020000000000002],[1714104000,0.4516],[1714190400,0.44290000000000002],[1714276800,0.44290000000000002],[1714363200,0.44290000000000002],[1714449600,0.4425],[1714536000,0.44829999999999998],[1714622400,0.4466],[1714708800,0.44479999999999997],[1714795200,0.44450000000000001],[1714881600,0.44450000000000001],[1714968000,0.44450000000000001],[1715054400,0.44900000000000001],[1715140800,0.44729999999999998],[1715227200,0.45050000000000001],[1715313600,0.44209999999999999],[1715400000,0.44340000000000002],[1715486400,0.44340000000000002],[1715572800,0.44340000000000002],[1715659200,0.44390000000000002],[1715745600,0.44269999999999998],[1715832000,0.44140000000000001],[1715918400,0.44450000000000001],[1716004800,0.44340000000000002],[1716091200,0.44340000000000002],[1716177600,0.44340000000000002],[1716264000,0.4461],[1716350400,0.45500000000000002],[1716436800,0.45590000000000003],[1716523200,0.4516],[1716609600,0.45040000000000002],[1716696000,0.45040000000000002],[1716782400,0.45040000000000002],[1716868800,0.45040000000000002],[1716955200,0.44729999999999998],[1717041600,0.44629999999999997],[1717128000,0.442],[1717214400,0.43959999999999999],[1717300800,0.43959999999999999],[1717387200,0.43959999999999999],[1717473600,0.43709999999999999],[1717560000,0.43809999999999999],[1717646400,0.4395],[1717732800,0.4415],[1717819200,0.4476],[1717905600,0.4476],[1717992000,0.4476],[1718078400,0.44829999999999998],[1718164800,0.44579999999999997],[1718251200,0.44419999999999998],[1718337600,0.44359999999999999],[1718424000,0.44440000000000002],[1718510400,0.44440000000000002],[1718596800,0.44440000000000002],[1718683200,0.44240000000000002],[1718769600,0.44319999999999998],[1718856000,0.44319999999999998],[1718942400,0.45190000000000002],[1719028800,0.44900000000000001],[1719115200,0.44900000000000001],[1719201600,0.44900000000000001],[1719288000,0.45490000000000003],[1719374400,0.4491],[1719460800,0.44779999999999998],[1719547200,0.44629999999999997],[1719633600,0.45250000000000001],[1719720000,0.45250000000000001],[1719806400,0.45250000000000001],[1719892800,0.40289999999999998],[1719979200,0.40760000000000002],[1720065600,0.40329999999999999],[1720152000,0.40329999999999999],[1720238400,0.4042],[1720324800,0.4042],[1720411200,0.4042],[1720497600,0.40860000000000002],[1720584000,0.40699999999999997],[1720670400,0.40660000000000002],[1720756800,0.40720000000000001],[1720843200,0.41470000000000001],[1720929600,0.41470000000000001],[1721016000,0.41470000000000001],[1721102400,0.41339999999999999],[1721188800,0.41549999999999998],[1721275200,0.41820000000000002],[1721361600,0.41610000000000003],[1721448000,0.41410000000000002],[1721534400,0.41410000000000002],[1721620800,0.41410000000000002],[1721707200,0.41470000000000001],[1721793600,0.41789999999999999],[1721880000,0.42049999999999998],[1721966400,0.439],[1722052800,0.43359999999999999],[1722139200,0.43359999999999999],[1722225600,0.43359999999999999],[1722312000,0.434],[1722398400,0.4325],[1722484800,0.433],[1722571200,0.43290000000000001],[1722657600,0.437],[1722744000,0.437],[1722830400,0.437],[1722916800,0.43390000000000001],[1723003200,0.43919999999999998],[1723089600,0.44159999999999999],[1723176000,0.44779999999999998],[1723262400,0.4481],[1723348800,0.4481],[1723435200,0.4481],[1723521600,0.44469999999999998],[1723608000,0.44309999999999999],[1723694400,0.44419999999999998],[1723780800,0.4425],[1723867200,0.43990000000000001],[1723953600,0.43990000000000001],[1724040000,0.43990000000000001],[1724126400,0.43880000000000002],[1724212800,0.44269999999999998],[1724299200,0.44429999999999997],[1724385600,0.44390000000000002],[1724472000,0.43869999999999998],[1724558400,0.43869999999999998],[1724644800,0.43869999999999998],[1724731200,0.44269999999999998],[1724817600,0.44400000000000001],[1724904000,0.4446],[1724990400,0.44450000000000001],[1725076800,0.44750000000000001],[1725163200,0.44750000000000001],[1725249600,0.44750000000000001],[1725336000,0.44750000000000001],[1725422400,0.45140000000000002],[1725508800,0.45750000000000002],[1725595200,0.4572],[1725681600,0.4587],[1725768000,0.4587],[1725854400,0.4587],[1725940800,0.46160000000000001],[1726027200,0.46400000000000002],[1726113600,0.47349999999999998],[1726200000,0.47470000000000001],[1726286400,0.47899999999999998],[1726372800,0.47899999999999998],[1726459200,0.47899999999999998],[1726545600,0.48099999999999998],[1726632000,0.4753],[1726718400,0.47770000000000001],[1726804800,0.47110000000000002],[1726891200,0.47939999999999999],[1726977600,0.47939999999999999],[1727064000,0.47939999999999999],[1727150400,0.4849],[1727236800,0.48420000000000002],[1727323200,0.4869],[1727409600,0.48859999999999998],[1727496000,0.48139999999999999],[1727582400,0.48139999999999999],[1727668800,0.48139999999999999],[1727755200,0.48149999999999998],[1727841600,0.4788],[1727928000,0.47999999999999998],[1728014400,0.48649999999999999],[1728100800,0.4909],[1728187200,0.4909],[1728273600,0.4909],[1728360000,0.49590000000000001],[1728446400,0.49890000000000001],[1728532800,0.50580000000000003],[1728619200,0.50439999999999996],[1728705600,0.50360000000000005],[1728792000,0.50360000000000005],[1728878400,0.50360000000000005],[1728964800,0.50529999999999997],[1729051200,0.50390000000000001],[1729137600,0.50180000000000002],[1729224000,0.50049999999999994],[1729310400,0.49880000000000002],[1729396800,0.49880000000000002],[1729483200,0.49880000000000002],[1729569600,0.50109999999999999],[1729656000,0.50229999999999997],[1729742400,0.50719999999999998],[1729828800,0.47760000000000002],[1729915200,0.47160000000000002],[1730001600,0.47160000000000002],[1730088000,0.47160000000000002],[1730174400,0.46660000000000001],[1730260800,0.46379999999999999],[1730347200,0.45290000000000002],[1730433600,0.4577],[1730520000,0.46100000000000002],[1730606400,0.46100000000000002],[1730696400,0.46100000000000002],[1730782800,0.45760000000000001],[1730869200,0.45579999999999998],[1730955600,0.45950000000000002],[1731042000,0.45939999999999998],[1731128400,0.45989999999999998],[1731214800,0.45989999999999998],[1731301200,0.45989999999999998],[1731387600,0.4556],[1731474000,0.45519999999999999],[1731560400,0.45450000000000002],[1731646800,0.45179999999999998],[1731733200,0.4471],[1731819600,0.4471],[1731906000,0.4471],[1731992400,0.45119999999999999],[1732078800,0.45660000000000001],[1732165200,0.4652],[1732251600,0.47810000000000002],[1732338000,0.47599999999999998],[1732424400,0.47599999999999998],[1732510800,0.47599999999999998],[1732597200,0.4803],[1732683600,0.48599999999999999],[1732770000,0.48230000000000001],[1732856400,0.48230000000000001],[1732942800,0.48170000000000002],[1733029200,0.48170000000000002],[1733115600,0.48170000000000002],[1733202000,0.48280000000000001],[1733288400,0.48759999999999998],[1733374800,0.4975],[1733461200,0.50129999999999997],[1733547600,0.5081],[1733634000,0.5081],[1733720400,0.5081],[1733806800,0.49280000000000002],[1733893200,0.49859999999999999],[1733979600,0.49559999999999998],[1734066000,0.50539999999999996],[1734152400,0.501],[1734238800,0.501],[1734325200,0.501],[1734411600,0.50049999999999994],[1734498000,0.50149999999999995],[1734584400,0.49320000000000003],[1734670800,0.50270000000000004],[1734757200,0.49609999999999999],[1734843600,0.49609999999999999],[1734930000,0.49609999999999999],[1735016400,0.49080000000000001],[1735102800,0.4924],[1735189200,0.4924],[1735275600,0.49270000000000003],[1735362000,0.49109999999999998],[1735448400,0.49109999999999998],[1735534800,0.49109999999999998],[1735621200,0.49009999999999998],[1735707600,0.48849999999999999],[1735794000,0.48849999999999999],[1735880400,0.49009999999999998],[1735966800,0.49309999999999998],[1736053200,0.49309999999999998],[1736139600,0.49309999999999998],[1736226000,0.49340000000000001],[1736312400,0.49830000000000002],[1736398800,0.49659999999999999],[1736485200,0.49659999999999999],[1736571600,0.49530000000000002],[1736658000,0.49530000000000002],[1736744400,0.49530000000000002],[1736830800,0.48609999999999998],[1736917200,0.48470000000000002],[1737003600,0.48380000000000001],[1737090000,0.48909999999999998],[1737176400,0.48920000000000002],[1737262800,0.48920000000000002],[1737349200,0.48920000000000002],[1737435600,0.48920000000000002],[1737522000,0.48349999999999999],[1737608400,0.48110000000000003],[1737694800,0.48139999999999999],[1737781200,0.47939999999999999],[1737867600,0.47939999999999999],[1737954000,0.47939999999999999],[1738040400,0.47889999999999999],[1738126800,0.48449999999999999],[1738213200,0.49130000000000001],[1738299600,0.55289999999999995],[1738386000,0.55049999999999999],[1738472400,0.55049999999999999],[1738558800,0.55049999999999999],[1738645200,0.5635],[1738731600,0.56769999999999998],[1738818000,0.5645],[1738904400,0.54659999999999997],[1738990800,0.54790000000000005],[1739077200,0.54790000000000005],[1739163600,0.54790000000000005],[1739250000,0.53939999999999999],[1739336400,0.54820000000000002],[1739422800,0.55189999999999995],[1739509200,0.55500000000000005],[1739595600,0.56000000000000005],[1739682000,0.56000000000000005],[1739768400,0.56000000000000005],[1739854800,0.56000000000000005],[1739941200,0.56120000000000003],[1740027600,0.56220000000000003],[1740114000,0.56369999999999998],[1740200400,0.56399999999999995],[1740286800,0.56399999999999995],[1740373200,0.56399999999999995],[1740459600,0.56469999999999998],[1740546000,0.55469999999999997],[1740632400,0.5534],[1740718800,0.5514],[1740805200,0.54339999999999999],[1740891600,0.54339999999999999],[1740978000,0.54339999999999999],[1741064400,0.54500000000000004],[1741150800,0.55879999999999996],[1741237200,0.54979999999999996],[1741323600,0.54700000000000004],[1741410000,0.56789999999999996],[1741496400,0.56789999999999996],[1741579200,0.56789999999999996],[1741665600,0.56459999999999999],[1741752000,0.55600000000000005],[1741838400,0.55820000000000003],[1741924800,0.55430000000000001],[1742011200,0.55210000000000004],[1742097600,0.55210000000000004],[1742184000,0.55210000000000004],[1742270400,0.55640000000000001],[1742356800,0.54649999999999999],[1742443200,0.55369999999999997],[1742529600,0.53569999999999995],[1742616000,0.5393],[1742702400,0.5393],[1742788800,0.5393],[1742875200,0.54459999999999997],[1742961600,0.54830000000000001],[1743048000,0.55000000000000004],[1743134400,0.54330000000000001],[1743220800,0.54590000000000005],[1743307200,0.54590000000000005],[1743393600,0.54590000000000005],[1743480000,0.55159999999999998],[1743566400,0.55520000000000003],[1743652800,0.55279999999999996],[1743739200,0.55969999999999998],[1743825600,0.54979999999999996],[1743912000,0.54979999999999996],[1743998400,0.54979999999999996],[1744084800,0.55020000000000002],[1744171200,0.54559999999999997],[1744257600,0.5444],[1744344000,0.54590000000000005],[1744430400,0.55189999999999995],[1744516800,0.55189999999999995],[1744603200,0.55189999999999995],[1744689600,0.55500000000000005],[1744776000,0.56030000000000002],[1744862400,0.56269999999999998],[1744948800,0.56230000000000002],[1745035200,0.56230000000000002],[1745121600,0.56230000000000002],[1745208000,0.56230000000000002],[1745294400,0.56559999999999999],[1745380800,0.56410000000000005],[1745467200,0.57069999999999999],[1745553600,0.52700000000000002],[1745640000,0.53380000000000005],[1745726400,0.53380000000000005],[1745812800,0.53380000000000005],[1745899200,0.54079999999999995],[1745985600,0.54500000000000004],[1746072000,0.54869999999999997],[1746158400,0.54359999999999997],[1746244800,0.54979999999999996],[1746331200,0.54979999999999996],[1746417600,0.54979999999999996],[1746504000,0.56089999999999995],[1746590400,0.56410000000000005],[1746676800,0.57189999999999996],[1746763200,0.57130000000000003],[1746849600,0.5655],[1746936000,0.5655],[1747022400,0.5655],[1747108800,0.56479999999999997],[1747195200,0.57579999999999998],[1747281600,0.57609999999999995],[1747368000,0.5887],[1747454400,0.58440000000000003],[1747540800,0.58440000000000003],[1747627200,0.58440000000000003],[1747713600,0.58660000000000001],[1747800000,0.58420000000000005],[1747886400,0.57899999999999996],[1747972800,0.57389999999999997],[1748059200,0.57650000000000001],[1748145600,0.57650000000000001],[1748232000,0.57650000000000001],[1748318400,0.57650000000000001],[1748404800,0.57830000000000004],[1748491200,0.57489999999999997],[1748577600,0.56910000000000005],[1748664000,0.56779999999999997],[1748750400,0.56779999999999997],[1748836800,0.56779999999999997],[1748923200,0.57769999999999999],[1749009600,0.5776],[1749096000,0.57999999999999996],[1749182400,0.5837],[1749268800,0.58360000000000001],[1749355200,0.58360000000000001],[1749441600,0.58360000000000001],[1749528000,0.59009999999999996],[1749614400,0.59550000000000003],[1749700800,0.60670000000000002],[1749787200,0.6018],[1749873600,0.59819999999999995],[1749960000,0.59819999999999995],[1750046400,0.59819999999999995],[1750132800,0.60599999999999998],[1750219200,0.61329999999999996],[1750305600,0.61470000000000002],[1750392000,0.61470000000000002],[1750478400,0.61150000000000004],[1750564800,0.61150000000000004],[1750651200,0.61150000000000004],[1750737600,0.62519999999999998],[1750824000,0.62990000000000002],[1750910400,0.62619999999999998],[1750996800,0.62239999999999995],[1751083200,0.6139],[1751169600,0.6139],[1751256000,0.6139],[1751342400,0.62070000000000003],[1751428800,null],[1761883200,0.39240000000000003],[1761969600,0.38879999999999998],[1762056000,0.38879999999999998],[1762146000,0.38879999999999998],[1762232400,0.3876],[1762318800,0.38769999999999999],[1762405200,0.3926],[1762491600,0.40229999999999999],[1762578000,0.39350000000000002],[1762664400,0.39350000000000002],[1762750800,0.39350000000000002],[1762837200,0.39660000000000001],[1762923600,0.39839999999999998],[1763010000,0.39879999999999999],[1763096400,0.38950000000000001],[1763182800,0.39150000000000001],[1763269200,0.39150000000000001],[1763355600,0.39150000000000001],[1763442000,0.3841],[1763528400,null],[1763787600,0.38379999999999997],[1763874000,0.38379999999999997],[1763960400,0.38379999999999997],[1764046800,0.38940000000000002],[1764133200,0.38540000000000002],[1764219600,0.38150000000000001],[1764306000,0.38150000000000001],[1764392400,0.38600000000000001],[1764478800,0.38600000000000001],[1764565200,0.38600000000000001],[1764651600,0.38450000000000001],[1764738000,0.37859999999999999],[1764824400,0.37640000000000001],[1764910800,0.3826],[1764997200,0.38140000000000002],[1765083600,0.38140000000000002],[1765170000,0.38140000000000002],[1765256400,0.38479999999999998],[1765342800,0.38679999999999998],[1765429200,0.38469999999999999],[1765515600,0.3826],[1765602000,0.38269999999999998],[1765688400,0.38269999999999998],[1765774800,0.38269999999999998],[1765861200,0.3821],[1765947600,0.37840000000000001],[1766034000,0.38169999999999998],[1766120400,0.3775],[1766206800,0.377],[1766293200,0.377],[1766379600,0.377],[1766466000,0.37790000000000001],[1766552400,0.37840000000000001],[1766638800,0.378],[1766725200,0.378],[1766811600,0.37840000000000001],[1766898000,0.37840000000000001],[1766984400,0.37840000000000001],[1767070800,0.38],[1767157200,0.37559999999999999],[1767243600,null],[1767675600,0.3639],[1767762000,0.37180000000000002],[1767848400,0.3679],[1767934800,0.3715],[1768021200,0.37059999999999998],[1768107600,0.37059999999999998],[1768194000,0.37059999999999998],[1768280400,0.38030000000000003],[1768366800,0.36959999999999998],[1768453200,0.37619999999999998],[1768539600,0.36280000000000001],[1768626000,0.373],[1768712400,0.373],[1768798800,0.373],[1768885200,0.373],[1768971600,null],[1769749200,0.37580000000000002],[1769835600,null],[1780113600,0.34029999999999999],[1780200000,0.34029999999999999],[1780286400,0.34029999999999999],[1780372800,0.36620000000000003],[1780459200,0.37380000000000002],[1780545600,0.34860000000000002],[1780632000,0.3417],[1780718400,0.32890000000000003],[1780804800,0.32890000000000003],[1780891200,0.32890000000000003],[1780977600,0.32350000000000001],[1781064000,null],[1782964800,0.4042],[1783051200,0.40620000000000001]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41439999999999999],[947048400,null],[951368400,0.36599999999999999],[951454800,0.35520000000000002],[951541200,null],[951800400,0.36330000000000001],[951886800,0.35909999999999997],[951973200,0.3513],[952059600,null],[952750800,0.34839999999999999],[952837200,0.34839999999999999],[952923600,0.34839999999999999],[953010000,null],[953874000,0.3417],[953960400,0.34539999999999998],[954046800,0.34539999999999998],[954133200,0.34539999999999998],[954219600,0.35220000000000001],[954306000,0.36730000000000002],[954392400,0.37130000000000002],[954478800,null],[955166400,0.34489999999999998],[955252800,0.34489999999999998],[955339200,0.34489999999999998],[955425600,null],[962683200,0.39710000000000001],[962769600,0.39710000000000001],[962856000,0.38640000000000002],[962942400,0.40749999999999997],[963028800,null],[963460800,0.3992],[963547200,0.40710000000000002],[963633600,0.41660000000000003],[963720000,0.41660000000000003],[963806400,0.41660000000000003],[963892800,0.46050000000000002],[963979200,0.43120000000000003],[964065600,0.4163],[964152000,0.41549999999999998],[964238400,0.41570000000000001],[964324800,0.41570000000000001],[964411200,0.41570000000000001],[964497600,0.42309999999999998],[964584000,0.45250000000000001],[964670400,0.45929999999999999],[964756800,0.43680000000000002],[964843200,0.41839999999999999],[964929600,0.41839999999999999],[965016000,0.41839999999999999],[965102400,0.436],[965188800,0.41770000000000002],[965275200,0.40970000000000001],[965361600,0.42249999999999999],[965448000,0.41999999999999998],[965534400,0.41999999999999998],[965620800,0.41999999999999998],[965707200,0.4133],[965793600,0.39600000000000002],[965880000,0.40310000000000001],[965966400,0.40350000000000003],[966052800,0.39979999999999999],[966139200,0.39979999999999999],[966225600,0.39979999999999999],[966312000,0.40379999999999999],[966398400,0.3972],[966484800,0.39410000000000001],[966571200,0.39369999999999999],[966657600,0.3901],[966744000,0.3901],[966830400,0.3901],[966916800,0.38300000000000001],[967003200,0.36809999999999998],[967089600,0.3644],[967176000,0.3931],[967262400,0.38179999999999997],[967348800,0.38179999999999997],[967435200,0.38179999999999997],[967521600,0.38429999999999997],[967608000,0.3921],[967694400,0.38090000000000002],[967780800,0.39019999999999999],[967867200,0.3846],[967953600,0.3846],[968040000,0.3846],[968126400,0.3846],[968212800,0.38450000000000001],[968299200,0.39789999999999998],[968385600,0.41139999999999999],[968472000,0.39419999999999999],[968558400,0.39419999999999999],[968644800,0.39419999999999999],[968731200,0.37080000000000002],[968817600,0.39040000000000002],[968904000,0.40739999999999998],[968990400,0.40339999999999998],[969076800,0.42609999999999998],[969163200,0.42609999999999998],[969249600,0.42609999999999998],[969336000,0.4536],[969422400,0.504],[969508800,0.49459999999999998],[969595200,0.47089999999999999],[969681600,0.47089999999999999],[969768000,0.47089999999999999],[969854400,0.47089999999999999],[969940800,0.4536],[970027200,0.4738],[970113600,0.4703],[970200000,0.47410000000000002],[970286400,0.45450000000000002],[970372800,0.45450000000000002],[970459200,0.45450000000000002],[970545600,0.45419999999999999],[970632000,0.46639999999999998],[970718400,0.503],[970804800,0.53120000000000001],[970891200,0.50119999999999998],[970977600,0.50119999999999998],[971064000,0.50119999999999998],[971150400,0.51300000000000001],[971236800,0.51219999999999999],[971323200,0.45429999999999998],[971409600,0.4229],[971496000,0.45379999999999998],[971582400,0.45379999999999998],[971668800,0.45379999999999998],[971755200,0.49370000000000003],[971841600,0.47870000000000001],[971928000,0.4839],[972014400,0.49109999999999998],[972100800,0.47749999999999998],[972187200,0.47749999999999998],[972273600,0.47749999999999998],[972360000,0.4677],[972446400,0.4486],[972532800,0.41589999999999999],[972619200,0.45479999999999998],[972705600,0.46739999999999998],[972792000,0.46739999999999998],[972882000,0.46739999999999998],[972968400,0.41470000000000001],[973054800,0.39360000000000001],[973141200,0.37469999999999998],[973227600,0.38279999999999997],[973314000,0.43290000000000001],[973400400,0.43290000000000001],[973486800,0.43290000000000001],[973573200,0.42980000000000002],[973659600,0.45069999999999999],[973746000,0.4199],[973832400,0.44119999999999998],[973918800,0.4511],[974005200,0.4511],[974091600,0.4511],[974178000,0.46179999999999999],[974264400,0.49130000000000001],[974350800,0.51060000000000005],[974437200,0.53259999999999996],[974523600,0.53469999999999995],[974610000,0.53469999999999995],[974696400,0.53469999999999995],[974782800,0.5141],[974869200,0.52790000000000004],[974955600,0.47999999999999998],[975042000,0.47999999999999998],[975128400,0.5141],[975214800,0.5141],[975301200,0.5141],[975387600,0.54090000000000005],[975474000,0.50409999999999999],[975560400,0.49430000000000002],[975646800,0.48620000000000002],[975733200,0.50560000000000005],[975819600,0.50560000000000005],[975906000,0.50560000000000005],[975992400,0.54010000000000002],[976078800,0.59079999999999999],[976165200,0.59730000000000005],[976251600,0.62570000000000003],[976338000,0.61709999999999998],[976424400,0.61709999999999998],[976510800,0.61709999999999998],[976597200,0.60070000000000001],[976683600,0.54100000000000004],[976770000,0.54990000000000006],[976856400,0.53720000000000001],[976942800,0.49490000000000001],[977029200,0.49490000000000001],[977115600,0.49490000000000001],[977202000,0.52229999999999999],[977288400,0.51060000000000005],[977374800,0.47749999999999998],[977461200,0.46779999999999999],[977547600,0.51619999999999999],[977634000,0.51619999999999999],[977720400,0.51619999999999999],[977806800,0.51619999999999999],[977893200,0.50260000000000005],[977979600,0.53220000000000001],[978066000,0.52829999999999999],[978152400,0.48749999999999999],[978238800,0.48749999999999999],[978325200,0.48749999999999999],[978411600,0.48749999999999999],[978498000,0.42980000000000002],[978584400,0.51070000000000004],[978670800,0.49390000000000001],[978757200,0.4622],[978843600,0.4622],[978930000,0.4622],[979016400,0.48720000000000002],[979102800,0.45850000000000002],[979189200,0.45290000000000002],[979275600,0.44790000000000002],[979362000,0.45660000000000001],[979448400,0.45660000000000001],[979534800,0.45660000000000001],[979621200,0.45660000000000001],[979707600,0.44919999999999999],[979794000,0.4622],[979880400,0.45979999999999999],[979966800,0.44650000000000001],[980053200,0.44650000000000001],[980139600,0.44650000000000001],[980226000,0.47470000000000001],[980312400,0.48520000000000002],[980398800,0.46360000000000001],[980485200,0.45660000000000001],[980571600,0.503],[980658000,0.503],[980744400,0.503],[980830800,0.53810000000000002],[980917200,0.52510000000000001],[981003600,0.5151],[981090000,0.52039999999999997],[981176400,0.53290000000000004],[981262800,0.53290000000000004],[981349200,0.53290000000000004],[981435600,0.52769999999999995],[981522000,0.50539999999999996],[981608400,0.52559999999999996],[981694800,0.51439999999999997],[981781200,0.48459999999999998],[981867600,0.48459999999999998],[981954000,0.48459999999999998],[982040400,0.50370000000000004],[982126800,0.49049999999999999],[982213200,0.51049999999999995],[982299600,0.52059999999999995],[982386000,0.49080000000000001],[982472400,0.49080000000000001],[982558800,0.49080000000000001],[982645200,0.49080000000000001],[982731600,0.46089999999999998],[982818000,0.43969999999999998],[982904400,0.41360000000000002],[982990800,0.38550000000000001],[983077200,0.38550000000000001],[983163600,0.38550000000000001],[983250000,0.38879999999999998],[983336400,0.34260000000000002],[983422800,0.34039999999999998],[983509200,0.38030000000000003],[983595600,0.37509999999999999],[983682000,0.37509999999999999],[983768400,0.37509999999999999],[983854800,0.3876],[983941200,0.36430000000000001],[984027600,0.35370000000000001],[984114000,0.3473],[984200400,0.31850000000000001],[984286800,0.31850000000000001],[984373200,0.31850000000000001],[984459600,0.30249999999999999],[984546000,0.33250000000000002],[984632400,0.32950000000000002],[984718800,0.33560000000000001],[984805200,0.32829999999999998],[984891600,0.32829999999999998],[984978000,0.32829999999999998],[985064400,0.37559999999999999],[985150800,0.35410000000000003],[985237200,0.38690000000000002],[985323600,0.38340000000000002],[985410000,0.39379999999999998],[985496400,0.39379999999999998],[985582800,0.39379999999999998],[985669200,0.37109999999999999],[985755600,0.38479999999999998],[985842000,0.35680000000000001],[985928400,0.35370000000000001],[986014800,0.36220000000000002],[986101200,0.36220000000000002],[986184000,0.36220000000000002],[986270400,0.33329999999999999],[986356800,0.3014],[986443200,null],[986529600,0.30669999999999997],[986616000,null],[986961600,0.30840000000000001],[987048000,0.32650000000000001],[987134400,0.33639999999999998],[987220800,0.33639999999999998],[987307200,0.33639999999999998],[987393600,0.33639999999999998],[987480000,0.30609999999999998],[987566400,0.31909999999999999],[987652800,0.36280000000000001],[987739200,0.40679999999999999],[987825600,0.39450000000000002],[987912000,0.39450000000000002],[987998400,0.39450000000000002],[988084800,0.35880000000000001],[988171200,0.36890000000000001],[988257600,0.38550000000000001],[988344000,0.3538],[988430400,0.34010000000000001],[988516800,0.34010000000000001],[988603200,0.34010000000000001],[988689600,0.3463],[988776000,0.37069999999999997],[988862400,0.36420000000000002],[988948800,0.35920000000000002],[989035200,0.37090000000000001],[989121600,0.37090000000000001],[989208000,0.37090000000000001],[989294400,0.36409999999999998],[989380800,0.374],[989467200,0.35659999999999997],[989553600,0.35199999999999998],[989640000,0.34920000000000001],[989726400,0.34920000000000001],[989812800,0.34920000000000001],[989899200,0.34100000000000003],[989985600,0.35580000000000001],[990072000,0.37859999999999999],[990158400,0.38740000000000002],[990244800,0.38169999999999998],[990331200,0.38169999999999998],[990417600,0.38169999999999998],[990504000,0.4118],[990590400,0.40820000000000001],[990676800,0.3997],[990763200,0.41039999999999999],[990849600,0.40050000000000002],[990936000,0.40050000000000002],[991022400,0.40050000000000002],[991108800,0.40050000000000002],[991195200,0.39069999999999999],[991281600,0.36809999999999998],[991368000,0.35930000000000001],[991454400,0.3649],[991540800,0.3649],[991627200,0.3649],[991713600,0.36570000000000003],[991800000,0.37190000000000001],[991886400,0.37019999999999997],[991972800,0.38540000000000002],[992059200,0.3654],[992145600,0.3654],[992232000,0.3654],[992318400,0.35709999999999997],[992404800,0.34520000000000001],[992491200,0.32569999999999999],[992577600,null],[993268800,0.32919999999999999],[993355200,0.32919999999999999],[993441600,0.32919999999999999],[993528000,0.33279999999999998],[993614400,0.3276],[993700800,0.34129999999999999],[993787200,0.35170000000000001],[993873600,0.34960000000000002],[993960000,0.34960000000000002],[994046400,0.34960000000000002],[994132800,0.39950000000000002],[994219200,0.44059999999999999],[994305600,0.44059999999999999],[994392000,0.42559999999999998],[994478400,0.41089999999999999],[994564800,0.41089999999999999],[994651200,0.41089999999999999],[994737600,0.43090000000000001],[994824000,0.41449999999999998],[994910400,0.39539999999999997],[994996800,0.43669999999999998],[995083200,0.44990000000000002],[995169600,0.44990000000000002],[995256000,0.44990000000000002],[995342400,0.44309999999999999],[995428800,0.44369999999999998],[995515200,0.42749999999999999],[995601600,0.44750000000000001],[995688000,0.44169999999999998],[995774400,0.44169999999999998],[995860800,0.44169999999999998],[995947200,0.42459999999999998],[996033600,0.4083],[996120000,0.4143],[996206400,0.41199999999999998],[996292800,0.43590000000000001],[996379200,0.43590000000000001],[996465600,0.43590000000000001],[996552000,0.44180000000000003],[996638400,0.43280000000000002],[996724800,0.4476],[996811200,0.46560000000000001],[996897600,0.45729999999999998],[996984000,0.45729999999999998],[997070400,0.45729999999999998],[997156800,0.46579999999999999],[997243200,0.46550000000000002],[997329600,0.45600000000000002],[997416000,0.46029999999999999],[997502400,0.44479999999999997],[997588800,0.44479999999999997],[997675200,0.44479999999999997],[997761600,0.46289999999999998],[997848000,0.45929999999999999],[997934400,0.44379999999999997],[998020800,0.45019999999999999],[998107200,0.4325],[998193600,0.4325],[998280000,0.4325],[998366400,0.44479999999999997],[998452800,0.43869999999999998],[998539200,0.4451],[998625600,0.43990000000000001],[998712000,0.45500000000000002],[998798400,0.45500000000000002],[998884800,0.45500000000000002],[998971200,0.44919999999999999],[999057600,0.43880000000000002],[999144000,0.43940000000000001],[999230400,0.4249],[999316800,0.41959999999999997],[999403200,0.41959999999999997],[999489600,0.41959999999999997],[999576000,0.41959999999999997],[999662400,0.38740000000000002],[999748800,0.379],[999835200,0.35099999999999998],[999921600,0.36070000000000002],[1000008000,0.36070000000000002],[1000094400,0.36070000000000002],[1000180800,0.36919999999999997],[1000267200,0.36919999999999997],[1000353600,0.36919999999999997],[1000440000,0.36919999999999997],[1000526400,0.36919999999999997],[1000612800,0.36919999999999997],[1000699200,0.36919999999999997],[1000785600,0.3458],[1000872000,0.35060000000000002],[1000958400,0.34560000000000002],[1001044800,0.35759999999999997],[1001131200,0.36059999999999998],[1001217600,0.36059999999999998],[1001304000,0.36059999999999998],[1001390400,0.37369999999999998],[1001476800,0.38040000000000002],[1001563200,0.36170000000000002],[1001649600,0.36630000000000001],[1001736000,0.35980000000000001],[1001822400,0.35980000000000001],[1001908800,0.35980000000000001],[1001995200,0.34010000000000001],[1002081600,0.34429999999999999],[1002168000,0.33300000000000002],[1002254400,0.3125],[1002340800,null],[1002772800,0.32869999999999999],[1002859200,0.36199999999999999],[1002945600,0.3629],[1003032000,0.3629],[1003118400,0.3629],[1003204800,0.37169999999999997],[1003291200,0.36509999999999998],[1003377600,0.34599999999999997],[1003464000,0.35420000000000001],[1003550400,0.35899999999999999],[1003636800,0.35899999999999999],[1003723200,0.35899999999999999],[1003809600,0.35510000000000003],[1003896000,0.36499999999999999],[1003982400,0.39410000000000001],[1004068800,0.4098],[1004155200,0.40539999999999998],[1004241600,0.40539999999999998],[1004331600,0.40539999999999998],[1004418000,0.39029999999999998],[1004504400,0.36799999999999999],[1004590800,0.37159999999999999],[1004677200,0.38450000000000001],[1004763600,0.39610000000000001],[1004850000,0.39610000000000001],[1004936400,0.39610000000000001],[1005022800,0.3891],[1005109200,0.39650000000000002],[1005195600,0.40150000000000002],[1005282000,0.4093],[1005368400,0.40279999999999999],[1005454800,0.40279999999999999],[1005541200,0.40279999999999999],[1005627600,0.40949999999999998],[1005714000,0.41449999999999998],[1005800400,0.41770000000000002],[1005886800,0.42320000000000002],[1005973200,0.43080000000000002],[1006059600,0.43080000000000002],[1006146000,0.43080000000000002],[1006232400,0.44540000000000002],[1006318800,0.42299999999999999],[1006405200,0.42809999999999998],[1006491600,0.42809999999999998],[1006578000,0.43630000000000002],[1006664400,0.43630000000000002],[1006750800,0.43630000000000002],[1006837200,0.4279],[1006923600,0.4279],[1007010000,0.41170000000000001],[1007096400,0.4173],[1007182800,0.41799999999999998],[1007269200,0.41799999999999998],[1007355600,0.41799999999999998],[1007442000,0.40810000000000002],[1007528400,0.42380000000000001],[1007614800,0.43209999999999998],[1007701200,0.4199],[1007787600,0.40160000000000001],[1007874000,0.40160000000000001],[1007960400,0.40160000000000001],[1008046800,0.40620000000000001],[1008133200,0.41260000000000002],[1008219600,0.41310000000000002],[1008306000,0.39929999999999999],[1008392400,0.40350000000000003],[1008478800,0.40350000000000003],[1008565200,0.40350000000000003],[1008651600,0.38450000000000001],[1008738000,0.3826],[1008824400,0.3715],[1008910800,0.35370000000000001],[1008997200,0.35639999999999999],[1009083600,0.35639999999999999],[1009170000,0.35639999999999999],[1009256400,0.35670000000000002],[1009342800,0.35670000000000002],[1009429200,0.35930000000000001],[1009515600,0.36880000000000002],[1009602000,0.36549999999999999],[1009688400,0.36549999999999999],[1009774800,0.36549999999999999],[1009861200,0.35920000000000002],[1009947600,0.35920000000000002],[1010034000,0.3679],[1010120400,0.3644],[1010206800,0.35370000000000001],[1010293200,0.35370000000000001],[1010379600,0.35370000000000001],[1010466000,null],[1010552400,0.34079999999999999],[1010638800,null],[1011070800,0.33810000000000001],[1011157200,null],[1025582400,0.39100000000000001],[1025668800,null],[1025755200,0.39500000000000002],[1025841600,0.39500000000000002],[1025928000,0.41320000000000001],[1026014400,0.41320000000000001],[1026100800,0.41320000000000001],[1026187200,0.39760000000000001],[1026273600,0.4128],[1026360000,0.40920000000000001],[1026446400,0.4284],[1026532800,0.43609999999999999],[1026619200,0.43609999999999999],[1026705600,0.43609999999999999],[1026792000,0.45729999999999998],[1026878400,0.47170000000000001],[1026964800,0.46839999999999998],[1027051200,0.49059999999999998],[1027137600,0.50080000000000002],[1027224000,0.50080000000000002],[1027310400,0.50080000000000002],[1027396800,0.50339999999999996],[1027483200,0.48930000000000001],[1027569600,0.48399999999999999],[1027656000,0.42530000000000001],[1027742400,0.42559999999999998],[1027828800,0.42559999999999998],[1027915200,0.42559999999999998],[1028001600,0.43919999999999998],[1028088000,0.42880000000000001],[1028174400,0.42249999999999999],[1028260800,0.40410000000000001],[1028347200,0.40999999999999998],[1028433600,0.40999999999999998],[1028520000,0.40999999999999998],[1028606400,0.39329999999999998],[1028692800,0.40699999999999997],[1028779200,0.39779999999999999],[1028865600,0.40189999999999998],[1028952000,0.40039999999999998],[1029038400,0.40039999999999998],[1029124800,0.40039999999999998],[1029211200,0.40100000000000002],[1029297600,0.4168],[1029384000,0.4239],[1029470400,0.43440000000000001],[1029556800,0.442],[1029643200,0.442],[1029729600,0.442],[1029816000,0.4451],[1029902400,0.44280000000000003],[1029988800,0.43559999999999999],[1030075200,0.44419999999999998],[1030161600,0.44309999999999999],[1030248000,0.44309999999999999],[1030334400,0.44309999999999999],[1030420800,0.44700000000000001],[1030507200,0.43369999999999997],[1030593600,0.42059999999999997],[1030680000,0.43740000000000001],[1030766400,0.42749999999999999],[1030852800,0.42749999999999999],[1030939200,0.42749999999999999],[1031025600,0.42749999999999999],[1031112000,0.433],[1031198400,0.42930000000000001],[1031284800,0.4284],[1031371200,0.45079999999999998],[1031457600,0.45079999999999998],[1031544000,0.45079999999999998],[1031630400,0.46650000000000003],[1031716800,0.46029999999999999],[1031803200,0.45419999999999999],[1031889600,0.44819999999999999],[1031976000,0.45350000000000001],[1032062400,0.45350000000000001],[1032148800,0.45350000000000001],[1032235200,0.43309999999999998],[1032321600,0.4355],[1032408000,0.4204],[1032494400,0.42820000000000003],[1032580800,0.4657],[1032667200,0.4657],[1032753600,0.4657],[1032840000,0.46039999999999998],[1032926400,0.46829999999999999],[1033012800,0.4718],[1033099200,0.47239999999999999],[1033185600,0.48499999999999999],[1033272000,0.48499999999999999],[1033358400,0.48499999999999999],[1033444800,0.4733],[1033531200,0.48999999999999999],[1033617600,0.48420000000000002],[1033704000,0.4914],[1033790400,0.50760000000000005],[1033876800,0.50760000000000005],[1033963200,0.50760000000000005],[1034049600,0.51580000000000004],[1034136000,0.49730000000000002],[1034222400,0.49769999999999998],[1034308800,0.51670000000000005],[1034395200,0.52410000000000001],[1034481600,0.52410000000000001],[1034568000,0.52410000000000001],[1034654400,0.54279999999999995],[1034740800,0.56430000000000002],[1034827200,0.55800000000000005],[1034913600,0.5746],[1035000000,0.57689999999999997],[1035086400,0.57689999999999997],[1035172800,0.57689999999999997],[1035259200,0.57450000000000001],[1035345600,0.58050000000000002],[1035432000,0.57179999999999997],[1035518400,0.56389999999999996],[1035604800,0.5766],[1035691200,0.5766],[1035781200,0.5766],[1035867600,0.56000000000000005],[1035954000,0.54159999999999997],[1036040400,0.53369999999999995],[1036126800,0.54859999999999998],[1036213200,0.55810000000000004],[1036299600,0.55810000000000004],[1036386000,0.55810000000000004],[1036472400,0.55249999999999999],[1036558800,0.54679999999999995],[1036645200,0.54520000000000002],[1036731600,0.54239999999999999],[1036818000,0.54290000000000005],[1036904400,0.54290000000000005],[1036990800,0.54290000000000005],[1037077200,0.52569999999999995],[1037163600,0.54849999999999999],[1037250000,0.55810000000000004],[1037336400,0.59230000000000005],[1037422800,0.60760000000000003],[1037509200,0.60760000000000003],[1037595600,0.60760000000000003],[1037682000,0.5968],[1037768400,0.57450000000000001],[1037854800,0.59960000000000002],[1037941200,0.61019999999999996],[1038027600,0.61009999999999998],[1038114000,0.61009999999999998],[1038200400,0.61009999999999998],[1038286800,0.62590000000000001],[1038373200,0.61329999999999996],[1038459600,0.61970000000000003],[1038546000,0.61970000000000003],[1038632400,0.61240000000000006],[1038718800,0.61240000000000006],[1038805200,0.61240000000000006],[1038891600,0.63670000000000004],[1038978000,0.6169],[1039064400,0.60650000000000004],[1039150800,0.60589999999999999],[1039237200,0.63100000000000001],[1039323600,0.63100000000000001],[1039410000,0.63100000000000001],[1039496400,0.6069],[1039582800,0.6089],[1039669200,0.60509999999999997],[1039755600,0.59330000000000005],[1039842000,0.58430000000000004],[1039928400,0.58430000000000004],[1040014800,0.58430000000000004],[1040101200,0.60170000000000001],[1040187600,0.60799999999999998],[1040274000,0.59609999999999996],[1040360400,0.58989999999999998],[1040446800,0.58320000000000005],[1040533200,0.58320000000000005],[1040619600,0.58320000000000005],[1040706000,0.60170000000000001],[1040792400,0.59519999999999995],[1040878800,0.59519999999999995],[1040965200,0.59079999999999999],[1041051600,0.5867],[1041138000,0.5867],[1041224400,0.5867],[1041310800,0.57850000000000001],[1041397200,0.57079999999999997],[1041483600,0.57079999999999997],[1041570000,0.56589999999999996],[1041656400,0.54300000000000004],[1041742800,0.54300000000000004],[1041829200,0.54300000000000004],[1041915600,0.55610000000000004],[1042002000,0.55840000000000001],[1042088400,0.55569999999999997],[1042174800,0.57669999999999999],[1042261200,0.57389999999999997],[1042347600,0.57389999999999997],[1042434000,0.57389999999999997],[1042520400,0.57840000000000003],[1042606800,0.5847],[1042693200,0.57930000000000004],[1042779600,0.58160000000000001],[1042866000,0.56589999999999996],[1042952400,0.56589999999999996],[1043038800,0.56589999999999996],[1043125200,0.56589999999999996],[1043211600,0.57420000000000004],[1043298000,0.57569999999999999],[1043384400,0.59299999999999997],[1043470800,0.59330000000000005],[1043557200,0.59330000000000005],[1043643600,0.59330000000000005],[1043730000,0.59599999999999997],[1043816400,0.5998],[1043902800,0.61260000000000003],[1043989200,0.61929999999999996],[1044075600,0.61140000000000005],[1044162000,0.61140000000000005],[1044248400,0.61140000000000005],[1044334800,0.60399999999999998],[1044421200,0.59860000000000002],[1044507600,0.59799999999999998],[1044594000,0.60850000000000004],[1044680400,0.60980000000000001],[1044766800,0.60980000000000001],[1044853200,0.60980000000000001],[1044939600,0.62619999999999998],[1045026000,0.63239999999999996],[1045112400,0.62219999999999998],[1045198800,0.57909999999999995],[1045285200,0.58199999999999996],[1045371600,0.58199999999999996],[1045458000,0.58199999999999996],[1045544400,0.58199999999999996],[1045630800,0.58440000000000003],[1045717200,0.59019999999999995],[1045803600,0.5827],[1045890000,0.58420000000000005],[1045976400,0.58420000000000005],[1046062800,0.58420000000000005],[1046149200,0.59409999999999996],[1046235600,0.58309999999999995],[1046322000,0.57079999999999997],[1046408400,0.57679999999999998],[1046494800,0.58199999999999996],[1046581200,0.58199999999999996],[1046667600,0.58199999999999996],[1046754000,0.57550000000000001],[1046840400,0.58960000000000001],[1046926800,0.60260000000000002],[1047013200,0.59999999999999998],[1047099600,0.60109999999999997],[1047186000,0.60109999999999997],[1047272400,0.60109999999999997],[1047358800,0.59789999999999999],[1047445200,0.60680000000000001],[1047531600,0.61370000000000002],[1047618000,0.64019999999999999],[1047704400,0.63539999999999996],[1047790800,0.63539999999999996],[1047877200,0.63539999999999996],[1047963600,0.64070000000000005],[1048050000,0.64190000000000003],[1048136400,0.63560000000000005],[1048222800,0.62680000000000002],[1048309200,0.62139999999999995],[1048395600,0.62139999999999995],[1048482000,0.62139999999999995],[1048568400,0.62390000000000001],[1048654800,0.62819999999999998],[1048741200,0.626],[1048827600,0.61580000000000001],[1048914000,0.61519999999999997],[1049000400,0.61519999999999997],[1049086800,0.61519999999999997],[1049173200,0.60229999999999995],[1049259600,0.5958],[1049346000,0.55410000000000004],[1049432400,0.55879999999999996],[1049518800,0.55740000000000001],[1049605200,0.55740000000000001],[1049688000,0.55740000000000001],[1049774400,0.55430000000000001],[1049860800,0.52690000000000003],[1049947200,0.5302],[1050033600,0.52990000000000004],[1050120000,0.52429999999999999],[1050206400,0.52429999999999999],[1050292800,0.52429999999999999],[1050379200,0.53339999999999999],[1050465600,0.53200000000000003],[1050552000,0.53029999999999999],[1050638400,0.52569999999999995],[1050724800,0.52569999999999995],[1050811200,0.52569999999999995],[1050897600,0.52569999999999995],[1050984000,0.52529999999999999],[1051070400,0.51980000000000004],[1051156800,0.51090000000000002],[1051243200,0.505],[1051329600,0.4909],[1051416000,0.4909],[1051502400,0.4909],[1051588800,0.48180000000000001],[1051675200,0.49209999999999998],[1051761600,0.49399999999999999],[1051848000,0.49859999999999999],[1051934400,0.49220000000000003],[1052020800,0.49220000000000003],[1052107200,0.49220000000000003],[1052193600,0.49919999999999998],[1052280000,0.50309999999999999],[1052366400,0.49149999999999999],[1052452800,0.47110000000000002],[1052539200,0.47620000000000001],[1052625600,0.47620000000000001],[1052712000,0.47620000000000001],[1052798400,0.47139999999999999],[1052884800,0.47689999999999999],[1052971200,0.46929999999999999],[1053057600,0.45590000000000003],[1053144000,0.45750000000000002],[1053230400,0.45750000000000002],[1053316800,0.45750000000000002],[1053403200,0.46820000000000001],[1053489600,0.47820000000000001],[1053576000,0.48309999999999997],[1053662400,0.47749999999999998],[1053748800,0.46829999999999999],[1053835200,0.46829999999999999],[1053921600,0.46829999999999999],[1054008000,0.46829999999999999],[1054094400,0.47360000000000002],[1054180800,0.46789999999999998],[1054267200,0.48880000000000001],[1054353600,0.49380000000000002],[1054440000,0.49380000000000002],[1054526400,0.49380000000000002],[1054612800,0.48880000000000001],[1054699200,0.50619999999999998],[1054785600,0.49990000000000001],[1054872000,0.50219999999999998],[1054958400,0.48280000000000001],[1055044800,0.48280000000000001],[1055131200,0.48280000000000001],[1055217600,0.48309999999999997],[1055304000,0.48549999999999999],[1055390400,0.48010000000000003],[1055476800,0.47699999999999998],[1055563200,0.4733],[1055649600,0.4733],[1055736000,0.4733],[1055822400,0.47539999999999999],[1055908800,0.47399999999999998],[1055995200,0.50060000000000004],[1056081600,0.52200000000000002],[1056168000,0.51429999999999998],[1056254400,0.51429999999999998],[1056340800,0.51429999999999998],[1056427200,0.51480000000000004],[1056513600,0.51219999999999999],[1056600000,0.51180000000000003],[1056686400,0.52029999999999998],[1056772800,0.51890000000000003],[1056859200,0.51890000000000003],[1056945600,0.51890000000000003],[1057032000,0.51819999999999999],[1057118400,null],[1214971200,1.022],[1215057600,1.0149999999999999],[1215144000,1.0129999999999999],[1215230400,1.0129999999999999],[1215316800,1.0129999999999999],[1215403200,1.0129999999999999],[1215489600,1.0289999999999999],[1215576000,1.0549999999999999],[1215662400,1.056],[1215748800,1.0900000000000001],[1215835200,1.1060000000000001],[1215921600,1.1060000000000001],[1216008000,1.1060000000000001],[1216094400,1.109],[1216180800,1.0980000000000001],[1216267200,1.0600000000000001],[1216353600,1.0109999999999999],[1216440000,0.99819999999999998],[1216526400,0.99819999999999998],[1216612800,0.99819999999999998],[1216699200,1.0049999999999999],[1216785600,0.95699999999999996],[1216872000,0.95979999999999999],[1216958400,1.147],[1217044800,1.1910000000000001],[1217131200,1.1910000000000001],[1217217600,1.1910000000000001],[1217304000,1.1890000000000001],[1217390400,1.1890000000000001],[1217476800,1.1910000000000001],[1217563200,1.1990000000000001],[1217649600,1.212],[1217736000,1.212],[1217822400,1.212],[1217908800,1.1559999999999999],[1217995200,1.1830000000000001],[1218081600,1.179],[1218168000,1.194],[1218254400,1.1699999999999999],[1218340800,1.1699999999999999],[1218427200,1.1699999999999999],[1218513600,1.129],[1218600000,1.1379999999999999],[1218686400,1.175],[1218772800,1.1870000000000001],[1218859200,1.177],[1218945600,1.177],[1219032000,1.177],[1219118400,1.1739999999999999],[1219204800,1.1799999999999999],[1219291200,1.179],[1219377600,1.1739999999999999],[1219464000,1.1699999999999999],[1219550400,1.1699999999999999],[1219636800,1.1699999999999999],[1219723200,1.159],[1219809600,1.1499999999999999],[1219896000,1.159],[1219982400,1.135],[1220068800,1.1200000000000001],[1220155200,1.1200000000000001],[1220241600,1.1200000000000001],[1220328000,1.1200000000000001],[1220414400,1.083],[1220500800,1.0409999999999999],[1220587200,1.0589999999999999],[1220673600,1.032],[1220760000,1.032],[1220846400,1.032],[1220932800,0.97040000000000004],[1221019200,0.97950000000000004],[1221105600,1.0029999999999999],[1221192000,1.034],[1221278400,1.012],[1221364800,1.012],[1221451200,1.012],[1221537600,1.0269999999999999],[1221624000,1.0349999999999999],[1221710400,1.02],[1221796800,1.0129999999999999],[1221883200,1.02],[1221969600,1.02],[1222056000,1.02],[1222142400,1.0009999999999999],[1222228800,1.0169999999999999],[1222315200,1.0029999999999999],[1222401600,1.0089999999999999],[1222488000,0.98019999999999996],[1222574400,0.98019999999999996],[1222660800,0.98019999999999996],[1222747200,0.90610000000000002],[1222833600,0.94430000000000003],[1222920000,0.91269999999999996],[1223006400,0.9244],[1223092800,0.94640000000000002],[1223179200,0.94640000000000002],[1223265600,0.94640000000000002],[1223352000,0.95069999999999999],[1223438400,0.99860000000000004],[1223524800,1.0760000000000001],[1223611200,1.113],[1223697600,1.1000000000000001],[1223784000,1.1000000000000001],[1223870400,1.1000000000000001],[1223956800,1.0840000000000001],[1224043200,1.032],[1224129600,1.0089999999999999],[1224216000,1.042],[1224302400,1.071],[1224388800,1.071],[1224475200,1.071],[1224561600,1.0449999999999999],[1224648000,0.97809999999999997],[1224734400,0.99550000000000005],[1224820800,0.98219999999999996],[1224907200,1.0069999999999999],[1224993600,1.0069999999999999],[1225080000,1.0069999999999999],[1225166400,1.0049999999999999],[1225252800,1.0489999999999999],[1225339200,1.0600000000000001],[1225425600,1.069],[1225512000,1.006],[1225598400,1.006],[1225688400,1.006],[1225774800,0.97789999999999999],[1225861200,0.9647],[1225947600,0.94440000000000002],[1226034000,0.93420000000000003],[1226120400,0.98319999999999996],[1226206800,0.98319999999999996],[1226293200,0.98319999999999996],[1226379600,0.98629999999999995],[1226466000,0.99880000000000002],[1226552400,0.97399999999999998],[1226638800,0.97919999999999996],[1226725200,0.96540000000000004],[1226811600,0.96540000000000004],[1226898000,0.96540000000000004],[1226984400,0.95660000000000001],[1227070800,0.95189999999999997],[1227157200,0.95809999999999995],[1227243600,0.99129999999999996],[1227330000,0.96889999999999998],[1227416400,0.96889999999999998],[1227502800,0.96889999999999998],[1227589200,0.99590000000000001],[1227675600,0.97950000000000004],[1227762000,0.97219999999999995],[1227848400,0.97219999999999995],[1227934800,0.96140000000000003],[1228021200,0.96140000000000003],[1228107600,0.96140000000000003],[1228194000,0.93869999999999998],[1228280400,0.91969999999999996],[1228366800,0.88680000000000003],[1228453200,0.90110000000000001],[1228539600,0.9133],[1228626000,0.9133],[1228712400,0.9133],[1228798800,0.93069999999999997],[1228885200,0.95879999999999999],[1228971600,0.98260000000000003],[1229058000,0.95450000000000002],[1229144400,0.98440000000000005],[1229230800,0.98440000000000005],[1229317200,0.98440000000000005],[1229403600,0.99380000000000002],[1229490000,1.004],[1229576400,0.99009999999999998],[1229662800,0.97289999999999999],[1229749200,1],[1229835600,1],[1229922000,1],[1230008400,1.0089999999999999],[1230094800,1.0009999999999999],[1230181200,0.99350000000000005],[1230267600,0.99350000000000005],[1230354000,0.99629999999999996],[1230440400,0.99629999999999996],[1230526800,0.99629999999999996],[1230613200,0.99209999999999998],[1230699600,0.98980000000000001],[1230786000,1.0029999999999999],[1230872400,1.0029999999999999],[1230958800,1.014],[1231045200,1.014],[1231131600,1.014],[1231218000,1.0069999999999999],[1231304400,1.022],[1231390800,1.006],[1231477200,0.99809999999999999],[1231563600,1.01],[1231650000,1.01],[1231736400,1.01],[1231822800,1.0249999999999999],[1231909200,1.0349999999999999],[1231995600,1.028],[1232082000,1.0620000000000001],[1232168400,1.091],[1232254800,1.091],[1232341200,1.091],[1232427600,1.091],[1232514000,1.0940000000000001],[1232600400,1.1020000000000001],[1232686800,1.123],[1232773200,1.139],[1232859600,1.139],[1232946000,1.139],[1233032400,1.137],[1233118800,1.093],[1233205200,1.087],[1233291600,1.0780000000000001],[1233378000,1.085],[1233464400,1.085],[1233550800,1.085],[1233637200,1.1080000000000001],[1233723600,1.0580000000000001],[1233810000,1.0589999999999999],[1233896400,1.0840000000000001],[1233982800,1.0920000000000001],[1234069200,1.0920000000000001],[1234155600,1.0920000000000001],[1234242000,1.1000000000000001],[1234328400,1.1100000000000001],[1234414800,1.0840000000000001],[1234501200,1.109],[1234587600,1.1279999999999999],[1234674000,1.1279999999999999],[1234760400,1.1279999999999999],[1234846800,1.1279999999999999],[1234933200,1.149],[1235019600,1.141],[1235106000,1.1399999999999999],[1235192400,1.1619999999999999],[1235278800,1.1619999999999999],[1235365200,1.1619999999999999],[1235451600,1.1599999999999999],[1235538000,1.173],[1235624400,1.1739999999999999],[1235710800,1.181],[1235797200,1.204],[1235883600,1.204],[1235970000,1.204],[1236056400,1.2370000000000001],[1236142800,1.2729999999999999],[1236229200,1.296],[1236315600,1.353],[1236402000,1.3080000000000001],[1236488400,1.3080000000000001],[1236571200,1.3080000000000001],[1236657600,1.2949999999999999],[1236744000,1.302],[1236830400,1.292],[1236916800,1.2849999999999999],[1237003200,1.268],[1237089600,1.268],[1237176000,1.268],[1237262400,1.2390000000000001],[1237348800,1.246],[1237435200,1.24],[1237521600,1.258],[1237608000,1.264],[1237694400,1.264],[1237780800,1.264],[1237867200,1.232],[1237953600,1.2350000000000001],[1238040000,1.234],[1238126400,1.238],[1238212800,1.2390000000000001],[1238299200,1.2390000000000001],[1238385600,1.2390000000000001],[1238472000,1.2529999999999999],[1238558400,1.266],[1238644800,1.2689999999999999],[1238731200,1.2829999999999999],[1238817600,1.272],[1238904000,1.272],[1238990400,1.272],[1239076800,1.2649999999999999],[1239163200,1.244],[1239249600,1.2609999999999999],[1239336000,1.25],[1239422400,1.25],[1239508800,1.25],[1239595200,1.25],[1239681600,1.2210000000000001],[1239768000,1.248],[1239854400,1.2290000000000001],[1239940800,1.2370000000000001],[1240027200,1.216],[1240113600,1.216],[1240200000,1.216],[1240286400,1.2310000000000001],[1240372800,1.2250000000000001],[1240459200,1.238],[1240545600,1.2410000000000001],[1240632000,1.2450000000000001],[1240718400,1.2450000000000001],[1240804800,1.2450000000000001],[1240891200,1.3080000000000001],[1240977600,1.282],[1241064000,1.282],[1241150400,1.258],[1241236800,1.27],[1241323200,1.27],[1241409600,1.27],[1241496000,1.252],[1241582400,1.252],[1241668800,1.232],[1241755200,1.1990000000000001],[1241841600,1.1559999999999999],[1241928000,1.1559999999999999],[1242014400,1.1559999999999999],[1242100800,1.1870000000000001],[1242187200,1.1599999999999999],[1242273600,1.1579999999999999],[1242360000,1.1619999999999999],[1242446400,1.1759999999999999],[1242532800,1.1759999999999999],[1242619200,1.1759999999999999],[1242705600,1.1759999999999999],[1242792000,1.1899999999999999],[1242878400,1.2030000000000001],[1242964800,1.1950000000000001],[1243051200,1.1859999999999999],[1243137600,1.1859999999999999],[1243224000,1.1859999999999999],[1243310400,1.1859999999999999],[1243396800,1.214],[1243483200,1.2210000000000001],[1243569600,1.2210000000000001],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.2210000000000001],[1244001600,1.204],[1244088000,1.206],[1244174400,1.2430000000000001],[1244260800,1.2470000000000001],[1244347200,1.2470000000000001],[1244433600,1.2470000000000001],[1244520000,1.2470000000000001],[1244606400,1.2629999999999999],[1244692800,1.272],[1244779200,1.268],[1244865600,1.2649999999999999],[1244952000,1.2649999999999999],[1245038400,1.2649999999999999],[1245124800,1.244],[1245211200,1.236],[1245297600,1.28],[1245384000,1.27],[1245470400,1.288],[1245556800,1.288],[1245643200,1.288],[1245729600,1.28],[1245816000,1.2809999999999999],[1245902400,1.2989999999999999],[1245988800,1.304],[1246075200,1.3009999999999999],[1246161600,1.3009999999999999],[1246248000,1.3009999999999999],[1246334400,1.286],[1246420800,1.2729999999999999],[1246507200,null],[1278043200,0.97009999999999996],[1278129600,0.9849],[1278216000,0.9849],[1278302400,0.9849],[1278388800,0.9849],[1278475200,0.98719999999999997],[1278561600,0.98270000000000002],[1278648000,0.98950000000000005],[1278734400,0.98409999999999997],[1278820800,0.98409999999999997],[1278907200,0.98409999999999997],[1278993600,1.0169999999999999],[1279080000,1.0289999999999999],[1279166400,1.054],[1279252800,1.05],[1279339200,1.0489999999999999],[1279425600,1.0489999999999999],[1279512000,1.0489999999999999],[1279598400,1.0649999999999999],[1279684800,1.056],[1279771200,1.052],[1279857600,1.1140000000000001],[1279944000,1.1100000000000001],[1280030400,1.1100000000000001],[1280116800,1.1100000000000001],[1280203200,1.1000000000000001],[1280289600,1.0960000000000001],[1280376000,1.087],[1280462400,1.091],[1280548800,1.071],[1280635200,1.071],[1280721600,1.071],[1280808000,1.069],[1280894400,1.0609999999999999],[1280980800,1.0549999999999999],[1281067200,1.0589999999999999],[1281153600,1.0629999999999999],[1281240000,1.0629999999999999],[1281326400,1.0629999999999999],[1281412800,1.0880000000000001],[1281499200,1.0940000000000001],[1281585600,1.1100000000000001],[1281672000,1.0860000000000001],[1281758400,1.0820000000000001],[1281844800,1.0820000000000001],[1281931200,1.0820000000000001],[1282017600,1.101],[1282104000,1.103],[1282190400,1.0980000000000001],[1282276800,1.089],[1282363200,1.1160000000000001],[1282449600,1.1160000000000001],[1282536000,1.1160000000000001],[1282622400,1.109],[1282708800,1.1120000000000001],[1282795200,1.1240000000000001],[1282881600,1.129],[1282968000,1.123],[1283054400,1.123],[1283140800,1.123],[1283227200,1.1279999999999999],[1283313600,1.1299999999999999],[1283400000,1.1399999999999999],[1283486400,1.1439999999999999],[1283572800,1.1399999999999999],[1283659200,1.1399999999999999],[1283745600,1.1399999999999999],[1283832000,1.1399999999999999],[1283918400,1.1559999999999999],[1284004800,1.157],[1284091200,1.1519999999999999],[1284177600,1.131],[1284264000,1.131],[1284350400,1.131],[1284436800,1.1379999999999999],[1284523200,1.141],[1284609600,1.1579999999999999],[1284696000,1.1599999999999999],[1284782400,1.175],[1284868800,1.175],[1284955200,1.175],[1285041600,1.1739999999999999],[1285128000,1.1899999999999999],[1285214400,1.1879999999999999],[1285300800,1.206],[1285387200,1.2090000000000001],[1285473600,1.2090000000000001],[1285560000,1.2090000000000001],[1285646400,1.216],[1285732800,1.196],[1285819200,1.206],[1285905600,1.2290000000000001],[1285992000,1.2030000000000001],[1286078400,1.2030000000000001],[1286164800,1.2030000000000001],[1286251200,1.2010000000000001],[1286337600,1.1919999999999999],[1286424000,1.1990000000000001],[1286510400,1.196],[1286596800,1.1930000000000001],[1286683200,1.1930000000000001],[1286769600,1.1930000000000001],[1286856000,1.179],[1286942400,1.1910000000000001],[1287028800,1.2],[1287115200,1.194],[1287201600,1.1899999999999999],[1287288000,1.1899999999999999],[1287374400,1.1899999999999999],[1287460800,1.1739999999999999],[1287547200,1.1819999999999999],[1287633600,1.1739999999999999],[1287720000,1.1619999999999999],[1287806400,1.165],[1287892800,1.165],[1287979200,1.165],[1288065600,1.1659999999999999],[1288152000,1.1559999999999999],[1288238400,1.175],[1288324800,1.1699999999999999],[1288411200,1.1890000000000001],[1288497600,1.1890000000000001],[1288584000,1.1890000000000001],[1288670400,1.1930000000000001],[1288756800,1.1890000000000001],[1288843200,1.1890000000000001],[1288929600,1.24],[1289016000,1.24],[1289102400,1.24],[1289192400,1.24],[1289278800,1.228],[1289365200,1.2350000000000001],[1289451600,1.2250000000000001],[1289538000,1.2410000000000001],[1289624400,1.2410000000000001],[1289710800,1.2410000000000001],[1289797200,1.2410000000000001],[1289883600,1.226],[1289970000,1.2310000000000001],[1290056400,1.276],[1290142800,1.2509999999999999],[1290229200,1.2549999999999999],[1290315600,1.2549999999999999],[1290402000,1.2549999999999999],[1290488400,1.2529999999999999],[1290574800,1.2569999999999999],[1290661200,1.2669999999999999],[1290747600,1.2669999999999999],[1290834000,1.268],[1290920400,1.268],[1291006800,1.268],[1291093200,1.26],[1291179600,1.254],[1291266000,1.26],[1291352400,1.2629999999999999],[1291438800,1.2689999999999999],[1291525200,1.2689999999999999],[1291611600,1.2689999999999999],[1291698000,1.2609999999999999],[1291784400,1.2609999999999999],[1291870800,1.266],[1291957200,1.2709999999999999],[1292043600,1.2749999999999999],[1292130000,1.2749999999999999],[1292216400,1.2749999999999999],[1292302800,1.2629999999999999],[1292389200,1.2609999999999999],[1292475600,1.264],[1292562000,1.27],[1292648400,1.2609999999999999],[1292734800,1.2609999999999999],[1292821200,1.2609999999999999],[1292907600,1.264],[1292994000,1.2729999999999999],[1293080400,1.2709999999999999],[1293166800,1.258],[1293253200,1.258],[1293339600,1.258],[1293426000,1.258],[1293512400,1.2629999999999999],[1293598800,1.268],[1293685200,1.2689999999999999],[1293771600,1.2649999999999999],[1293858000,1.258],[1293944400,1.258],[1294030800,1.258],[1294117200,1.266],[1294203600,1.2849999999999999],[1294290000,1.3069999999999999],[1294376400,1.3240000000000001],[1294462800,1.3],[1294549200,1.3],[1294635600,1.3],[1294722000,1.302],[1294808400,1.3080000000000001],[1294894800,1.3049999999999999],[1294981200,1.2949999999999999],[1295067600,1.29],[1295154000,1.29],[1295240400,1.29],[1295326800,1.29],[1295413200,1.3100000000000001],[1295499600,1.2969999999999999],[1295586000,1.276],[1295672400,1.2709999999999999],[1295758800,1.2709999999999999],[1295845200,1.2709999999999999],[1295931600,1.2709999999999999],[1296018000,1.276],[1296104400,1.2789999999999999],[1296190800,1.3500000000000001],[1296277200,1.3420000000000001],[1296363600,1.3420000000000001],[1296450000,1.3420000000000001],[1296536400,1.345],[1296622800,1.3480000000000001],[1296709200,1.319],[1296795600,1.3400000000000001],[1296882000,1.343],[1296968400,1.343],[1297054800,1.343],[1297141200,1.3360000000000001],[1297227600,1.3520000000000001],[1297314000,1.355],[1297400400,1.3759999999999999],[1297486800,1.3879999999999999],[1297573200,1.3879999999999999],[1297659600,1.3879999999999999],[1297746000,1.399],[1297832400,1.4099999999999999],[1297918800,1.399],[1298005200,1.407],[1298091600,1.4099999999999999],[1298178000,1.4099999999999999],[1298264400,1.4099999999999999],[1298350800,1.4099999999999999],[1298437200,1.4079999999999999],[1298523600,1.393],[1298610000,1.411],[1298696400,1.4279999999999999],[1298782800,1.4279999999999999],[1298869200,1.4279999999999999],[1298955600,1.4350000000000001],[1299042000,1.4139999999999999],[1299128400,1.389],[1299214800,1.4059999999999999],[1299301200,1.3979999999999999],[1299387600,1.3979999999999999],[1299474000,1.3979999999999999],[1299560400,1.3939999999999999],[1299646800,1.377],[1299733200,1.3220000000000001],[1299819600,1.3220000000000001],[1299906000,1.304],[1299992400,1.304],[1300075200,1.304],[1300161600,1.3080000000000001],[1300248000,1.3140000000000001],[1300334400,1.276],[1300420800,1.304],[1300507200,1.2829999999999999],[1300593600,1.2829999999999999],[1300680000,1.2829999999999999],[1300766400,1.3120000000000001],[1300852800,1.286],[1300939200,1.282],[1301025600,1.3],[1301112000,1.2749999999999999],[1301198400,1.2749999999999999],[1301284800,1.2749999999999999],[1301371200,1.2649999999999999],[1301457600,1.296],[1301544000,1.302],[1301630400,1.3129999999999999],[1301716800,1.298],[1301803200,1.298],[1301889600,1.298],[1301976000,1.2669999999999999],[1302062400,1.254],[1302148800,1.272],[1302235200,1.2649999999999999],[1302321600,1.276],[1302408000,1.276],[1302494400,1.276],[1302580800,1.27],[1302667200,1.2490000000000001],[1302753600,1.2549999999999999],[1302840000,1.25],[1302926400,1.258],[1303012800,1.258],[1303099200,1.258],[1303185600,1.274],[1303272000,1.274],[1303358400,1.3],[1303444800,1.3280000000000001],[1303531200,1.3280000000000001],[1303617600,1.3280000000000001],[1303704000,1.3280000000000001],[1303790400,1.3280000000000001],[1303876800,1.3260000000000001],[1303963200,1.3440000000000001],[1304049600,1.3280000000000001],[1304136000,1.3100000000000001],[1304222400,1.3100000000000001],[1304308800,1.3100000000000001],[1304395200,1.3169999999999999],[1304481600,1.302],[1304568000,1.2949999999999999],[1304654400,1.3069999999999999],[1304740800,1.3109999999999999],[1304827200,1.3109999999999999],[1304913600,1.3109999999999999],[1305000000,1.3069999999999999],[1305086400,1.304],[1305172800,1.3069999999999999],[1305259200,1.3180000000000001],[1305345600,1.3200000000000001],[1305432000,1.3200000000000001],[1305518400,1.3200000000000001],[1305604800,1.3140000000000001],[1305691200,1.306],[1305777600,1.2969999999999999],[1305864000,1.3129999999999999],[1305950400,1.323],[1306036800,1.323],[1306123200,1.323],[1306209600,1.3149999999999999],[1306296000,1.3160000000000001],[1306382400,1.333],[1306468800,1.333],[1306555200,1.3360000000000001],[1306641600,1.3360000000000001],[1306728000,1.3360000000000001],[1306814400,1.3360000000000001],[1306900800,1.3520000000000001],[1306987200,1.345],[1307073600,1.3620000000000001],[1307160000,1.355],[1307246400,1.355],[1307332800,1.355],[1307419200,1.353],[1307505600,1.3540000000000001],[1307592000,1.3540000000000001],[1307678400,1.3340000000000001],[1307764800,1.3240000000000001],[1307851200,1.3240000000000001],[1307937600,1.3240000000000001],[1308024000,1.319],[1308110400,1.3300000000000001],[1308196800,1.3169999999999999],[1308283200,1.288],[1308369600,1.276],[1308456000,1.276],[1308542400,1.276],[1308628800,1.286],[1308715200,1.296],[1308801600,1.294],[1308888000,1.319],[1308974400,1.3140000000000001],[1309060800,1.3140000000000001],[1309147200,1.3140000000000001],[1309233600,1.3169999999999999],[1309320000,1.3160000000000001],[1309406400,1.3089999999999999],[1309492800,1.327],[1309579200,null],[1404273600,0.99660000000000004],[1404360000,0.99980000000000002],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0069999999999999],[1404878400,1.01],[1404964800,1.008],[1405051200,1.0069999999999999],[1405137600,0.99519999999999997],[1405224000,0.99519999999999997],[1405310400,0.99519999999999997],[1405396800,0.98950000000000005],[1405483200,0.9899],[1405569600,0.98680000000000001],[1405656000,0.97740000000000005],[1405742400,0.98550000000000004],[1405828800,0.98550000000000004],[1405915200,0.98550000000000004],[1406001600,0.99039999999999995],[1406088000,1.0089999999999999],[1406174400,1.01],[1406260800,0.94310000000000005],[1406347200,0.94469999999999998],[1406433600,0.94469999999999998],[1406520000,0.94469999999999998],[1406606400,0.94169999999999998],[1406692800,0.93999999999999995],[1406779200,0.95089999999999997],[1406865600,0.93710000000000004],[1406952000,0.92589999999999995],[1407038400,0.92589999999999995],[1407124800,0.92589999999999995],[1407211200,0.92769999999999997],[1407297600,0.93079999999999996],[1407384000,0.93140000000000001],[1407470400,0.93269999999999997],[1407556800,0.93999999999999995],[1407643200,0.93999999999999995],[1407729600,0.93999999999999995],[1407816000,0.94779999999999998],[1407902400,0.94089999999999996],[1407988800,0.93899999999999995],[1408075200,0.93979999999999997],[1408161600,0.93559999999999999],[1408248000,0.93559999999999999],[1408334400,0.93559999999999999],[1408420800,0.93569999999999998],[1408507200,0.93149999999999999],[1408593600,0.94479999999999997],[1408680000,0.94610000000000005],[1408766400,0.94920000000000004],[1408852800,0.94920000000000004],[1408939200,0.94920000000000004],[1409025600,0.94230000000000003],[1409112000,0.94610000000000005],[1409198400,0.94489999999999996],[1409284800,0.93810000000000004],[1409371200,0.93769999999999998],[1409457600,0.93769999999999998],[1409544000,0.93769999999999998],[1409630400,0.93769999999999998],[1409716800,0.92759999999999998],[1409803200,0.92379999999999995],[1409889600,0.92779999999999996],[1409976000,0.93210000000000004],[1410062400,0.93210000000000004],[1410148800,0.93210000000000004],[1410235200,0.93730000000000002],[1410321600,0.94040000000000001],[1410408000,0.93910000000000005],[1410494400,0.94130000000000003],[1410580800,0.93679999999999997],[1410667200,0.93679999999999997],[1410753600,0.93679999999999997],[1410840000,0.93020000000000003],[1410926400,0.93179999999999996],[1411012800,0.93179999999999996],[1411099200,0.93479999999999996],[1411185600,0.92400000000000004],[1411272000,0.92400000000000004],[1411358400,0.92400000000000004],[1411444800,0.93969999999999998],[1411531200,0.94189999999999996],[1411617600,0.94010000000000005],[1411704000,0.9365],[1411790400,0.93179999999999996],[1411876800,0.93179999999999996],[1411963200,0.93179999999999996],[1412049600,0.92989999999999995],[1412136000,0.93169999999999997],[1412222400,0.93379999999999996],[1412308800,0.93259999999999998],[1412395200,0.93799999999999994],[1412481600,0.93799999999999994],[1412568000,0.93799999999999994],[1412654400,0.93679999999999997],[1412740800,0.93459999999999999],[1412827200,0.94010000000000005],[1412913600,0.94350000000000001],[1413000000,0.91569999999999996],[1413086400,0.91569999999999996],[1413172800,0.91569999999999996],[1413259200,0.92449999999999999],[1413345600,0.94079999999999997],[1413432000,0.94220000000000004],[1413518400,0.94189999999999996],[1413604800,0.94359999999999999],[1413691200,0.94359999999999999],[1413777600,0.94359999999999999],[1413864000,0.94920000000000004],[1413950400,0.95430000000000004],[1414036800,0.95150000000000001],[1414123200,0.95030000000000003],[1414209600,0.95379999999999998],[1414296000,0.95379999999999998],[1414382400,0.95379999999999998],[1414468800,0.95230000000000004],[1414555200,0.95040000000000002],[1414641600,0.95350000000000001],[1414728000,0.9546],[1414814400,0.95740000000000003],[1414900800,0.95740000000000003],[1414990800,0.95740000000000003],[1415077200,0.9556],[1415163600,0.94279999999999997],[1415250000,0.93779999999999997],[1415336400,0.85419999999999996],[1415422800,0.8387],[1415509200,0.8387],[1415595600,0.8387],[1415682000,0.8377],[1415768400,0.83989999999999998],[1415854800,0.84770000000000001],[1415941200,0.85119999999999996],[1416027600,0.8538],[1416114000,0.8538],[1416200400,0.8538],[1416286800,0.84860000000000002],[1416373200,0.86480000000000001],[1416459600,0.84670000000000001],[1416546000,0.84640000000000004],[1416632400,0.85050000000000003],[1416718800,0.85050000000000003],[1416805200,0.85050000000000003],[1416891600,0.85229999999999995],[1416978000,0.86109999999999998],[1417064400,0.86299999999999999],[1417150800,0.86299999999999999],[1417237200,0.87409999999999999],[1417323600,0.87409999999999999],[1417410000,0.87409999999999999],[1417496400,0.86370000000000002],[1417582800,0.87719999999999998],[1417669200,0.8861],[1417755600,0.87590000000000001],[1417842000,0.87539999999999996],[1417928400,0.87539999999999996],[1418014800,0.87539999999999996],[1418101200,0.87419999999999998],[1418187600,0.88070000000000004],[1418274000,0.87570000000000003],[1418360400,0.87870000000000004],[1418446800,0.87580000000000002],[1418533200,0.87580000000000002],[1418619600,0.87580000000000002],[1418706000,0.878],[1418792400,0.88009999999999999],[1418878800,0.88939999999999997],[1418965200,0.88119999999999998],[1419051600,0.87780000000000002],[1419138000,0.87780000000000002],[1419224400,0.87780000000000002],[1419310800,0.88519999999999999],[1419397200,0.88360000000000005],[1419483600,0.88529999999999998],[1419570000,0.88529999999999998],[1419656400,0.89500000000000002],[1419742800,0.89500000000000002],[1419829200,0.89500000000000002],[1419915600,0.88839999999999997],[1420002000,0.89190000000000003],[1420088400,0.89300000000000002],[1420174800,0.89300000000000002],[1420261200,0.89359999999999995],[1420347600,0.89359999999999995],[1420434000,0.89359999999999995],[1420520400,0.90559999999999996],[1420606800,0.89870000000000005],[1420693200,0.89790000000000003],[1420779600,0.89039999999999997],[1420866000,0.89590000000000003],[1420952400,0.89590000000000003],[1421038800,0.89590000000000003],[1421125200,0.89270000000000005],[1421211600,0.88829999999999998],[1421298000,0.88400000000000001],[1421384400,0.87849999999999995],[1421470800,0.86519999999999997],[1421557200,0.86519999999999997],[1421643600,0.86519999999999997],[1421730000,0.86519999999999997],[1421816400,0.87690000000000001],[1421902800,0.86250000000000004],[1421989200,0.85419999999999996],[1422075600,0.86429999999999996],[1422162000,0.86429999999999996],[1422248400,0.86429999999999996],[1422334800,0.86850000000000005],[1422421200,0.87050000000000005],[1422507600,0.87260000000000004],[1422594000,0.77480000000000004],[1422680400,0.77210000000000001],[1422766800,0.77210000000000001],[1422853200,0.77210000000000001],[1422939600,0.79810000000000003],[1423026000,0.80310000000000004],[1423112400,0.80420000000000003],[1423198800,0.80840000000000001],[1423285200,0.79069999999999996],[1423371600,0.79069999999999996],[1423458000,0.79069999999999996],[1423544400,0.80279999999999996],[1423630800,0.83140000000000003],[1423717200,0.82989999999999997],[1423803600,0.82369999999999999],[1423890000,0.82630000000000003],[1423976400,0.82630000000000003],[1424062800,0.82630000000000003],[1424149200,0.82630000000000003],[1424235600,0.82369999999999999],[1424322000,0.82230000000000003],[1424408400,0.82820000000000005],[1424494800,0.83030000000000004],[1424581200,0.83030000000000004],[1424667600,0.83030000000000004],[1424754000,0.82269999999999999],[1424840400,0.8246],[1424926800,0.82889999999999997],[1425013200,0.83289999999999997],[1425099600,0.84189999999999998],[1425186000,0.84189999999999998],[1425272400,0.84189999999999998],[1425358800,0.8448],[1425445200,0.83430000000000004],[1425531600,0.83209999999999995],[1425618000,0.83289999999999997],[1425704400,0.85260000000000002],[1425790800,0.85260000000000002],[1425873600,0.85260000000000002],[1425960000,0.86199999999999999],[1426046400,0.86870000000000003],[1426132800,0.85060000000000002],[1426219200,0.82999999999999996],[1426305600,0.8256],[1426392000,0.8256],[1426478400,0.8256],[1426564800,0.8296],[1426651200,0.83199999999999996],[1426737600,0.82650000000000001],[1426824000,0.82609999999999995],[1426910400,0.82179999999999997],[1426996800,0.82179999999999997],[1427083200,0.82179999999999997],[1427169600,0.82230000000000003],[1427256000,0.81430000000000002],[1427342400,0.80359999999999998],[1427428800,0.80520000000000003],[1427515200,0.80130000000000001],[1427601600,0.80130000000000001],[1427688000,0.80130000000000001],[1427774400,0.81279999999999997],[1427860800,0.82569999999999999],[1427947200,0.82879999999999998],[1428033600,0.81020000000000003],[1428120000,0.81020000000000003],[1428206400,0.81020000000000003],[1428292800,0.81020000000000003],[1428379200,0.80149999999999999],[1428465600,0.79679999999999995],[1428552000,0.79549999999999998],[1428638400,0.81010000000000004],[1428724800,0.81069999999999998],[1428811200,0.81069999999999998],[1428897600,0.81069999999999998],[1428984000,0.81079999999999997],[1429070400,0.81089999999999995],[1429156800,0.80059999999999998],[1429243200,0.79339999999999999],[1429329600,0.79490000000000005],[1429416000,0.79490000000000005],[1429502400,0.79490000000000005],[1429588800,0.80479999999999996],[1429675200,0.80630000000000002],[1429761600,0.80649999999999999],[1429848000,0.79879999999999995],[1429934400,0.79710000000000003],[1430020800,0.79710000000000003],[1430107200,0.79710000000000003],[1430193600,0.81159999999999999],[1430280000,0.81140000000000001],[1430366400,0.80389999999999995],[1430452800,0.80449999999999999],[1430539200,0.80120000000000002],[1430625600,0.80120000000000002],[1430712000,0.80120000000000002],[1430798400,0.80640000000000001],[1430884800,0.80589999999999995],[1430971200,0.80149999999999999],[1431057600,0.80659999999999998],[1431144000,0.80640000000000001],[1431230400,0.80640000000000001],[1431316800,0.80640000000000001],[1431403200,0.80649999999999999],[1431489600,0.80530000000000002],[1431576000,0.81499999999999995],[1431662400,0.81530000000000002],[1431748800,0.82020000000000004],[1431835200,0.82020000000000004],[1431921600,0.82020000000000004],[1432008000,0.8115],[1432094400,0.80289999999999995],[1432180800,0.80030000000000001],[1432267200,0.80800000000000005],[1432353600,0.80430000000000001],[1432440000,0.80430000000000001],[1432526400,0.80430000000000001],[1432612800,0.80430000000000001],[1432699200,0.8105],[1432785600,0.82299999999999995],[1432872000,0.81820000000000004],[1432958400,0.81089999999999995],[1433044800,0.81089999999999995],[1433131200,0.81089999999999995],[1433217600,0.81320000000000003],[1433304000,0.81379999999999997],[1433390400,0.81759999999999999],[1433476800,0.81469999999999998],[1433563200,0.80940000000000001],[1433649600,0.80940000000000001],[1433736000,0.80940000000000001],[1433822400,0.80249999999999999],[1433908800,0.79669999999999996],[1433995200,0.7923],[1434081600,0.79330000000000001],[1434168000,0.79300000000000004],[1434254400,0.79300000000000004],[1434340800,0.79300000000000004],[1434427200,0.79169999999999996],[1434513600,0.78449999999999998],[1434600000,0.78439999999999999],[1434686400,0.78759999999999997],[1434772800,0.78659999999999997],[1434859200,0.78659999999999997],[1434945600,0.78659999999999997],[1435032000,0.78710000000000002],[1435118400,0.78180000000000005],[1435204800,0.76900000000000002],[1435291200,0.76990000000000003],[1435377600,0.7631],[1435464000,0.7631],[1435550400,0.7631],[1435636800,0.75239999999999996],[1435723200,0.75129999999999997],[1435809600,0.99139999999999995],[1435896000,0.99460000000000004],[1435982400,0.99460000000000004],[1436068800,0.99460000000000004],[1436155200,0.99460000000000004],[1436241600,0.99870000000000003],[1436328000,0.98729999999999996],[1436414400,0.98909999999999998],[1436500800,0.98670000000000002],[1436587200,0.99009999999999998],[1436673600,0.99009999999999998],[1436760000,0.99009999999999998],[1436846400,0.99070000000000003],[1436932800,0.99309999999999998],[1437019200,0.99439999999999995],[1437105600,0.99939999999999996],[1437192000,0.99929999999999997],[1437278400,0.99929999999999997],[1437364800,0.99929999999999997],[1437451200,0.99150000000000005],[1437537600,1.018],[1437624000,1.0069999999999999],[1437710400,0.97409999999999997],[1437796800,0.98350000000000004],[1437883200,0.98350000000000004],[1437969600,0.98350000000000004],[1438056000,0.99590000000000001],[1438142400,1.0009999999999999],[1438228800,0.99360000000000004],[1438315200,1.012],[1438401600,1.014],[1438488000,1.014],[1438574400,1.014],[1438660800,1.0169999999999999],[1438747200,1.0029999999999999],[1438833600,1.006],[1438920000,0.99560000000000004],[1439006400,1.002],[1439092800,1.002],[1439179200,1.002],[1439265600,0.98970000000000002],[1439352000,0.99139999999999995],[1439438400,0.99039999999999995],[1439524800,0.98329999999999995],[1439611200,0.97750000000000004],[1439697600,0.97750000000000004],[1439784000,0.97750000000000004],[1439870400,0.97550000000000003],[1439956800,0.9657],[1440043200,0.97330000000000005],[1440129600,0.97699999999999998],[1440216000,0.96409999999999996],[1440302400,0.96409999999999996],[1440388800,0.96409999999999996],[1440475200,0.96060000000000001],[1440561600,0.94920000000000004],[1440648000,0.96379999999999999],[1440734400,0.95269999999999999],[1440820800,0.95069999999999999],[1440907200,0.95069999999999999],[1440993600,0.95069999999999999],[1441080000,0.94899999999999995],[1441166400,0.94910000000000005],[1441252800,0.94630000000000003],[1441339200,0.93979999999999997],[1441425600,0.93389999999999995],[1441512000,0.93389999999999995],[1441598400,0.93389999999999995],[1441684800,0.93389999999999995],[1441771200,0.92769999999999997],[1441857600,0.92569999999999997],[1441944000,0.93669999999999998],[1442030400,0.92079999999999995],[1442116800,0.92079999999999995],[1442203200,0.92079999999999995],[1442289600,0.91920000000000002],[1442376000,0.91490000000000005],[1442462400,0.91049999999999998],[1442548800,0.91139999999999999],[1442635200,0.91920000000000002],[1442721600,0.91920000000000002],[1442808000,0.91920000000000002],[1442894400,0.91510000000000002],[1442980800,0.91769999999999996],[1443067200,0.91459999999999997],[1443153600,0.91410000000000002],[1443240000,0.91049999999999998],[1443326400,0.91049999999999998],[1443412800,0.91049999999999998],[1443499200,0.91890000000000005],[1443585600,0.91290000000000004],[1443672000,0.91800000000000004],[1443758400,0.90790000000000004],[1443844800,0.92490000000000006],[1443931200,0.92490000000000006],[1444017600,0.92490000000000006],[1444104000,0.92579999999999996],[1444190400,0.92689999999999995],[1444276800,0.92449999999999999],[1444363200,0.93400000000000005],[1444449600,0.93610000000000004],[1444536000,0.93610000000000004],[1444622400,0.93610000000000004],[1444708800,0.93530000000000002],[1444795200,0.93610000000000004],[1444881600,0.95599999999999996],[1444968000,0.95509999999999995],[1445054400,0.96230000000000004],[1445140800,0.96230000000000004],[1445227200,0.96230000000000004],[1445313600,0.94899999999999995],[1445400000,0.9476],[1445486400,0.9486],[1445572800,0.94769999999999999],[1445659200,0.9446],[1445745600,0.9446],[1445832000,0.9446],[1445918400,0.92410000000000003],[1446004800,0.9274],[1446091200,0.93340000000000001],[1446177600,0.93240000000000001],[1446264000,0.92900000000000005],[1446350400,0.92900000000000005],[1446440400,0.92900000000000005],[1446526800,0.93569999999999998],[1446613200,0.93579999999999997],[1446699600,0.93049999999999999],[1446786000,0.79139999999999999],[1446872400,0.83009999999999995],[1446958800,0.83009999999999995],[1447045200,0.83009999999999995],[1447131600,0.82930000000000004],[1447218000,0.81679999999999997],[1447304400,0.82950000000000002],[1447390800,0.83760000000000001],[1447477200,0.83630000000000004],[1447563600,0.83630000000000004],[1447650000,0.83630000000000004],[1447736400,0.83689999999999998],[1447822800,0.84019999999999995],[1447909200,0.75129999999999997],[1447995600,0.75690000000000002],[1448082000,0.77380000000000004],[1448168400,0.77380000000000004],[1448254800,0.77380000000000004],[1448341200,0.76500000000000001],[1448427600,0.76880000000000004],[1448514000,0.76590000000000003],[1448600400,0.76590000000000003],[1448686800,0.76429999999999998],[1448773200,0.76429999999999998],[1448859600,0.76429999999999998],[1448946000,0.7702],[1449032400,0.77180000000000004],[1449118800,0.81950000000000001],[1449205200,0.82450000000000001],[1449291600,0.82310000000000005],[1449378000,0.82310000000000005],[1449464400,0.82310000000000005],[1449550800,0.8306],[1449637200,0.79059999999999997],[1449723600,0.77959999999999996],[1449810000,0.77700000000000002],[1449896400,0.77329999999999999],[1449982800,0.77329999999999999],[1450069200,0.77329999999999999],[1450155600,0.7581],[1450242000,0.76919999999999999],[1450328400,0.75970000000000004],[1450414800,0.76349999999999996],[1450501200,0.77629999999999999],[1450587600,0.77629999999999999],[1450674000,0.77629999999999999],[1450760400,0.79239999999999999],[1450846800,0.79039999999999999],[1450933200,0.78069999999999995],[1451019600,0.79079999999999995],[1451106000,0.79079999999999995],[1451192400,0.79079999999999995],[1451278800,0.79079999999999995],[1451365200,0.79349999999999998],[1451451600,0.80579999999999996],[1451538000,0.80449999999999999],[1451624400,0.8054],[1451710800,0.8054],[1451797200,0.8054],[1451883600,0.8054],[1451970000,0.81999999999999995],[1452056400,0.80320000000000003],[1452142800,0.80640000000000001],[1452229200,0.7853],[1452315600,0.78900000000000003],[1452402000,0.78900000000000003],[1452488400,0.78900000000000003],[1452574800,0.78939999999999999],[1452661200,0.79249999999999998],[1452747600,0.80420000000000003],[1452834000,0.82069999999999999],[1452920400,0.80730000000000002],[1453006800,0.80730000000000002],[1453093200,0.80730000000000002],[1453179600,0.80730000000000002],[1453266000,0.81140000000000001],[1453352400,0.81889999999999996],[1453438800,0.83130000000000004],[1453525200,0.83609999999999995],[1453611600,0.83609999999999995],[1453698000,0.83609999999999995],[1453784400,0.83960000000000001],[1453870800,0.84279999999999999],[1453957200,0.83150000000000002],[1454043600,0.76049999999999995],[1454130000,0.77329999999999999],[1454216400,0.77329999999999999],[1454302800,0.77329999999999999],[1454389200,0.78590000000000004],[1454475600,0.74929999999999997],[1454562000,0.77170000000000005],[1454648400,0.78539999999999999],[1454734800,0.76770000000000005],[1454821200,0.76770000000000005],[1454907600,0.76770000000000005],[1454994000,0.77100000000000002],[1455080400,0.76700000000000002],[1455166800,0.75790000000000002],[1455253200,0.76739999999999997],[1455339600,0.77939999999999998],[1455426000,0.77939999999999998],[1455512400,0.77939999999999998],[1455598800,0.77939999999999998],[1455685200,0.80369999999999997],[1455771600,0.82020000000000004],[1455858000,0.8327],[1455944400,0.84009999999999996],[1456030800,0.84009999999999996],[1456117200,0.84009999999999996],[1456203600,0.85970000000000002],[1456290000,0.85680000000000001],[1456376400,0.87190000000000001],[1456462800,0.8649],[1456549200,0.86680000000000001],[1456635600,0.86680000000000001],[1456722000,0.86680000000000001],[1456808400,0.86729999999999996],[1456894800,0.87170000000000003],[1456981200,0.88129999999999997],[1457067600,0.86960000000000004],[1457154000,0.87019999999999997],[1457240400,0.87019999999999997],[1457326800,0.87019999999999997],[1457413200,0.87760000000000005],[1457499600,0.87139999999999995],[1457586000,0.8599],[1457672400,0.86080000000000001],[1457758800,0.85209999999999997],[1457845200,0.85209999999999997],[1457928000,0.85209999999999997],[1458014400,0.85129999999999995],[1458100800,0.84499999999999997],[1458187200,0.83499999999999996],[1458273600,0.82869999999999999],[1458360000,0.82850000000000001],[1458446400,0.82850000000000001],[1458532800,0.82850000000000001],[1458619200,0.83540000000000003],[1458705600,0.83460000000000001],[1458792000,0.82440000000000002],[1458878400,0.82210000000000005],[1458964800,0.82210000000000005],[1459051200,0.82210000000000005],[1459137600,0.82210000000000005],[1459224000,0.81130000000000002],[1459310400,0.81399999999999995],[1459396800,0.8145],[1459483200,0.81910000000000005],[1459569600,0.81169999999999998],[1459656000,0.81169999999999998],[1459742400,0.81169999999999998],[1459828800,0.81040000000000001],[1459915200,0.80620000000000003],[1460001600,0.80600000000000005],[1460088000,0.80589999999999995],[1460174400,0.81089999999999995],[1460260800,0.81089999999999995],[1460347200,0.81089999999999995],[1460433600,0.81989999999999996],[1460520000,0.80879999999999996],[1460606400,0.81879999999999997],[1460692800,0.81710000000000005],[1460779200,0.80630000000000002],[1460865600,0.80630000000000002],[1460952000,0.80630000000000002],[1461038400,0.80859999999999999],[1461124800,0.80879999999999996],[1461211200,0.81200000000000006],[1461297600,0.8115],[1461384000,0.82550000000000001],[1461470400,0.82550000000000001],[1461556800,0.82550000000000001],[1461643200,0.82340000000000002],[1461729600,0.8286],[1461816000,0.8246],[1461902400,0.82110000000000005],[1461988800,0.80030000000000001],[1462075200,0.80030000000000001],[1462161600,0.80030000000000001],[1462248000,0.80530000000000002],[1462334400,0.80659999999999998],[1462420800,0.80930000000000002],[1462507200,0.8196],[1462593600,0.81310000000000004],[1462680000,0.81310000000000004],[1462766400,0.81310000000000004],[1462852800,0.81899999999999995],[1462939200,0.82330000000000003],[1463025600,0.83050000000000002],[1463112000,0.81940000000000002],[1463198400,0.82379999999999998],[1463284800,0.82379999999999998],[1463371200,0.82379999999999998],[1463457600,0.82489999999999997],[1463544000,0.83450000000000002],[1463630400,0.84740000000000004],[1463716800,0.85060000000000002],[1463803200,0.87570000000000003],[1463889600,0.87570000000000003],[1463976000,0.87570000000000003],[1464062400,0.87080000000000002],[1464148800,0.88219999999999998],[1464235200,0.88100000000000001],[1464321600,0.87680000000000002],[1464408000,0.87480000000000002],[1464494400,0.87480000000000002],[1464580800,0.87480000000000002],[1464667200,0.87480000000000002],[1464753600,0.87150000000000005],[1464840000,0.86939999999999995],[1464926400,0.86890000000000001],[1465012800,0.871],[1465099200,0.871],[1465185600,0.871],[1465272000,0.86439999999999995],[1465358400,0.86109999999999998],[1465444800,0.8599],[1465531200,0.8619],[1465617600,0.84960000000000002],[1465704000,0.84960000000000002],[1465790400,0.84960000000000002],[1465876800,0.84030000000000005],[1465963200,0.83999999999999997],[1466049600,0.85129999999999995],[1466136000,0.8498],[1466222400,0.85219999999999996],[1466308800,0.85219999999999996],[1466395200,0.85219999999999996],[1466481600,0.85240000000000005],[1466568000,0.85019999999999996],[1466654400,0.85560000000000003],[1466740800,0.86780000000000002],[1466827200,0.84309999999999996],[1466913600,0.84309999999999996],[1467000000,0.84309999999999996],[1467086400,0.84109999999999996],[1467172800,0.85029999999999994],[1467259200,0.85360000000000003],[1467345600,0.84160000000000001],[1467432000,0.97999999999999998],[1467518400,0.97999999999999998],[1467604800,0.97999999999999998],[1467691200,0.97999999999999998],[1467777600,0.96740000000000004],[1467864000,0.96930000000000005],[1467950400,0.97909999999999997],[1468036800,0.98709999999999998],[1468123200,0.98709999999999998],[1468209600,0.98709999999999998],[1468296000,0.98209999999999997],[1468382400,0.9849],[1468468800,0.98870000000000002],[1468555200,0.98429999999999995],[1468641600,0.98150000000000004],[1468728000,0.98150000000000004],[1468814400,0.98150000000000004],[1468900800,0.99129999999999996],[1468987200,0.98729999999999996],[1469073600,0.99529999999999996],[1469160000,1.0700000000000001],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.0820000000000001],[1469592000,1.0940000000000001],[1469678400,1.117],[1469764800,1.1160000000000001],[1469851200,1.1180000000000001],[1469937600,1.1180000000000001],[1470024000,1.1180000000000001],[1470110400,1.1060000000000001],[1470196800,1.087],[1470283200,1.0940000000000001],[1470369600,1.0940000000000001],[1470456000,1.101],[1470542400,1.101],[1470628800,1.101],[1470715200,1.0940000000000001],[1470801600,1.101],[1470888000,1.0980000000000001],[1470974400,1.0920000000000001],[1471060800,1.0920000000000001],[1471147200,1.0920000000000001],[1471233600,1.0920000000000001],[1471320000,1.1000000000000001],[1471406400,1.1000000000000001],[1471492800,1.103],[1471579200,1.1160000000000001],[1471665600,1.1120000000000001],[1471752000,1.1120000000000001],[1471838400,1.1120000000000001],[1471924800,1.1140000000000001],[1472011200,1.117],[1472097600,1.113],[1472184000,1.1160000000000001],[1472270400,1.123],[1472356800,1.123],[1472443200,1.123],[1472529600,1.1279999999999999],[1472616000,1.129],[1472702400,1.133],[1472788800,1.1399999999999999],[1472875200,1.133],[1472961600,1.133],[1473048000,1.133],[1473134400,1.133],[1473220800,1.1279999999999999],[1473307200,1.1180000000000001],[1473393600,1.1259999999999999],[1473480000,1.1120000000000001],[1473566400,1.1120000000000001],[1473652800,1.1120000000000001],[1473739200,1.1279999999999999],[1473825600,1.1259999999999999],[1473912000,1.133],[1473998400,1.139],[1474084800,1.153],[1474171200,1.153],[1474257600,1.153],[1474344000,1.1499999999999999],[1474430400,1.1439999999999999],[1474516800,1.1499999999999999],[1474603200,1.143],[1474689600,1.1359999999999999],[1474776000,1.1359999999999999],[1474862400,1.1359999999999999],[1474948800,1.1379999999999999],[1475035200,1.1479999999999999],[1475121600,1.1459999999999999],[1475208000,1.2270000000000001],[1475294400,1.2370000000000001],[1475380800,1.2370000000000001],[1475467200,1.2370000000000001],[1475553600,1.216],[1475640000,1.214],[1475726400,1.21],[1475812800,1.2230000000000001],[1475899200,1.2390000000000001],[1475985600,1.2390000000000001],[1476072000,1.2390000000000001],[1476158400,1.22],[1476244800,1.212],[1476331200,1.212],[1476417600,1.208],[1476504000,1.2070000000000001],[1476590400,1.2070000000000001],[1476676800,1.2070000000000001],[1476763200,1.202],[1476849600,1.214],[1476936000,1.208],[1477022400,1.236],[1477108800,1.2490000000000001],[1477195200,1.2490000000000001],[1477281600,1.2490000000000001],[1477368000,1.2450000000000001],[1477454400,1.2430000000000001],[1477540800,1.2490000000000001],[1477627200,1.2869999999999999],[1477713600,1.26],[1477800000,1.26],[1477886400,1.26],[1477972800,1.268],[1478059200,1.2669999999999999],[1478145600,1.2509999999999999],[1478232000,1.2529999999999999],[1478318400,1.252],[1478404800,1.252],[1478494800,1.252],[1478581200,1.2569999999999999],[1478667600,1.25],[1478754000,1.2230000000000001],[1478840400,1.1870000000000001],[1478926800,1.1950000000000001],[1479013200,1.1950000000000001],[1479099600,1.1950000000000001],[1479186000,1.1779999999999999],[1479272400,1.1890000000000001],[1479358800,1.1819999999999999],[1479445200,1.1839999999999999],[1479531600,1.1970000000000001],[1479618000,1.1970000000000001],[1479704400,1.1970000000000001],[1479790800,1.1890000000000001],[1479877200,1.206],[1479963600,1.202],[1480050000,1.202],[1480136400,1.1990000000000001],[1480222800,1.1990000000000001],[1480309200,1.1990000000000001],[1480395600,1.1910000000000001],[1480482000,1.1839999999999999],[1480568400,1.212],[1480654800,1.143],[1480741200,1.1719999999999999],[1480827600,1.1719999999999999],[1480914000,1.1719999999999999],[1481000400,1.179],[1481086800,1.194],[1481173200,1.1919999999999999],[1481259600,1.1970000000000001],[1481346000,1.1879999999999999],[1481432400,1.1879999999999999],[1481518800,1.1879999999999999],[1481605200,1.1859999999999999],[1481691600,1.1919999999999999],[1481778000,1.171],[1481864400,1.175],[1481950800,1.151],[1482037200,1.151],[1482123600,1.151],[1482210000,1.1579999999999999],[1482296400,1.151],[1482382800,1.1579999999999999],[1482469200,1.153],[1482555600,1.1539999999999999],[1482642000,1.1539999999999999],[1482728400,1.1539999999999999],[1482814800,1.1539999999999999],[1482901200,1.159],[1482987600,1.1419999999999999],[1483074000,1.147],[1483160400,1.1379999999999999],[1483246800,1.1379999999999999],[1483333200,1.1379999999999999],[1483419600,1.1379999999999999],[1483506000,1.1319999999999999],[1483592400,1.1279999999999999],[1483678800,1.133],[1483765200,1.1279999999999999],[1483851600,1.1279999999999999],[1483938000,1.1279999999999999],[1484024400,1.1339999999999999],[1484110800,1.133],[1484197200,1.1379999999999999],[1484283600,1.141],[1484370000,1.153],[1484456400,1.153],[1484542800,1.153],[1484629200,1.153],[1484715600,1.1100000000000001],[1484802000,1.125],[1484888400,1.117],[1484974800,1.0860000000000001],[1485061200,1.0860000000000001],[1485147600,1.0860000000000001],[1485234000,0.95299999999999996],[1485320400,0.95009999999999994],[1485406800,0.97489999999999999],[1485493200,0.92659999999999998],[1485579600,0.92859999999999998],[1485666000,0.92859999999999998],[1485752400,0.92859999999999998],[1485838800,0.92220000000000002],[1485925200,0.92259999999999998],[1486011600,0.91879999999999995],[1486098000,0.9123],[1486184400,0.91000000000000003],[1486270800,0.91000000000000003],[1486357200,0.91000000000000003],[1486443600,0.90969999999999995],[1486530000,0.91620000000000001],[1486616400,0.91080000000000005],[1486702800,0.90649999999999997],[1486789200,0.92130000000000001],[1486875600,0.92130000000000001],[1486962000,0.92130000000000001],[1487048400,0.93120000000000003],[1487134800,0.93489999999999995],[1487221200,0.94569999999999999],[1487307600,0.95189999999999997],[1487394000,0.94340000000000002],[1487480400,0.94340000000000002],[1487566800,0.94340000000000002],[1487653200,0.94340000000000002],[1487739600,0.94320000000000004],[1487826000,0.94950000000000001],[1487912400,0.95020000000000004],[1487998800,0.94920000000000004],[1488085200,0.94920000000000004],[1488171600,0.94920000000000004],[1488258000,0.94889999999999997],[1488344400,0.94930000000000003],[1488430800,0.94489999999999996],[1488517200,0.93899999999999995],[1488603600,0.93979999999999997],[1488690000,0.93979999999999997],[1488776400,0.93979999999999997],[1488862800,0.94299999999999995],[1488949200,0.9496],[1489035600,0.96870000000000001],[1489122000,0.97189999999999999],[1489208400,0.98019999999999996],[1489294800,0.98019999999999996],[1489377600,0.98019999999999996],[1489464000,0.9778],[1489550400,0.97640000000000005],[1489636800,0.97460000000000002],[1489723200,0.97289999999999999],[1489809600,0.96140000000000003],[1489896000,0.96140000000000003],[1489982400,0.96140000000000003],[1490068800,0.96730000000000005],[1490155200,0.96150000000000002],[1490241600,0.96519999999999995],[1490328000,0.96260000000000001],[1490414400,0.96589999999999998],[1490500800,0.96589999999999998],[1490587200,0.96589999999999998],[1490673600,0.9637],[1490760000,0.9698],[1490846400,0.97089999999999999],[1490932800,0.96609999999999996],[1491019200,0.97119999999999995],[1491105600,0.97119999999999995],[1491192000,0.97119999999999995],[1491278400,0.95960000000000001],[1491364800,0.96079999999999999],[1491451200,0.96089999999999998],[1491537600,0.96050000000000002],[1491624000,0.95760000000000001],[1491710400,0.95760000000000001],[1491796800,0.95760000000000001],[1491883200,0.96060000000000001],[1491969600,0.94169999999999998],[1492056000,0.91180000000000005],[1492142400,0.90800000000000003],[1492228800,0.90800000000000003],[1492315200,0.90800000000000003],[1492401600,0.90800000000000003],[1492488000,0.90249999999999997],[1492574400,0.90100000000000002],[1492660800,0.90290000000000004],[1492747200,0.8962],[1492833600,0.89559999999999995],[1492920000,0.89559999999999995],[1493006400,0.89559999999999995],[1493092800,0.89200000000000002],[1493179200,0.88729999999999998],[1493265600,0.88800000000000001],[1493352000,0.88970000000000005],[1493438400,0.90129999999999999],[1493524800,0.90129999999999999],[1493611200,0.90129999999999999],[1493697600,0.90049999999999997],[1493784000,0.89539999999999997],[1493870400,0.91459999999999997],[1493956800,0.92220000000000002],[1494043200,0.91990000000000005],[1494129600,0.91990000000000005],[1494216000,0.91990000000000005],[1494302400,0.91439999999999999],[1494388800,0.92420000000000002],[1494475200,0.92820000000000003],[1494561600,0.91949999999999998],[1494648000,0.93210000000000004],[1494734400,0.93210000000000004],[1494820800,0.93210000000000004],[1494907200,0.92879999999999996],[1494993600,0.93820000000000003],[1495080000,0.94520000000000004],[1495166400,0.95669999999999999],[1495252800,0.97660000000000002],[1495339200,0.97660000000000002],[1495425600,0.97660000000000002],[1495512000,0.99919999999999998],[1495598400,0.99619999999999997],[1495684800,0.9849],[1495771200,0.9778],[1495857600,0.97119999999999995],[1495944000,0.97119999999999995],[1496030400,0.97119999999999995],[1496116800,0.97119999999999995],[1496203200,0.96819999999999995],[1496289600,0.9667],[1496376000,0.9829],[1496462400,0.97950000000000004],[1496548800,0.97950000000000004],[1496635200,0.97950000000000004],[1496721600,0.98509999999999998],[1496808000,0.97760000000000002],[1496894400,0.96630000000000005],[1496980800,0.97629999999999995],[1497067200,0.95589999999999997],[1497153600,0.95589999999999997],[1497240000,0.95589999999999997],[1497326400,0.96179999999999999],[1497412800,0.96030000000000004],[1497499200,0.95099999999999996],[1497585600,0.94989999999999997],[1497672000,0.94910000000000005],[1497758400,0.94910000000000005],[1497844800,0.94910000000000005],[1497931200,0.95489999999999997],[1498017600,0.94589999999999996],[1498104000,0.93930000000000002],[1498190400,0.94140000000000001],[1498276800,0.94789999999999996],[1498363200,0.94789999999999996],[1498449600,0.94789999999999996],[1498536000,0.94069999999999998],[1498622400,0.92900000000000005],[1498708800,0.93359999999999999],[1498795200,0.92390000000000005],[1498881600,0.92279999999999995],[1498968000,0.92279999999999995],[1499054400,0.92279999999999995],[1499140800,0.98699999999999999],[1499227200,0.98699999999999999],[1499313600,0.99609999999999999],[1499400000,0.99419999999999997],[1499486400,0.99909999999999999],[1499572800,0.99909999999999999],[1499659200,0.99909999999999999],[1499745600,1.0049999999999999],[1499832000,1.0009999999999999],[1499918400,1.0109999999999999],[1500004800,1.0089999999999999],[1500091200,1.014],[1500177600,1.014],[1500264000,1.014],[1500350400,1.01],[1500436800,1.0069999999999999],[1500523200,1.012],[1500609600,0.96140000000000003],[1500696000,0.95879999999999999],[1500782400,0.95879999999999999],[1500868800,0.95879999999999999],[1500955200,0.95050000000000001],[1501041600,0.94820000000000004],[1501128000,0.9456],[1501214400,0.93559999999999999],[1501300800,0.94179999999999997],[1501387200,0.94179999999999997],[1501473600,0.94179999999999997],[1501560000,0.94450000000000001],[1501646400,0.94830000000000003],[1501732800,0.94399999999999995],[1501819200,0.94099999999999995],[1501905600,0.93420000000000003],[1501992000,0.93420000000000003],[1502078400,0.93420000000000003],[1502164800,0.93400000000000005],[1502251200,0.92810000000000004],[1502337600,0.9355],[1502424000,0.93899999999999995],[1502510400,0.94430000000000003],[1502596800,0.94430000000000003],[1502683200,0.94430000000000003],[1502769600,0.95079999999999998],[1502856000,0.95889999999999997],[1502942400,0.94750000000000001],[1503028800,0.94210000000000005],[1503115200,0.93959999999999999],[1503201600,0.93959999999999999],[1503288000,0.93959999999999999],[1503374400,0.93830000000000002],[1503460800,0.93799999999999994],[1503547200,0.93910000000000005],[1503633600,0.94469999999999998],[1503720000,0.93500000000000005],[1503806400,0.93500000000000005],[1503892800,0.93500000000000005],[1503979200,0.9405],[1504065600,0.93940000000000001],[1504152000,0.94030000000000002],[1504238400,0.93740000000000001],[1504324800,0.93020000000000003],[1504411200,0.93020000000000003],[1504497600,0.93020000000000003],[1504584000,0.93020000000000003],[1504670400,0.89980000000000004],[1504756800,0.90300000000000002],[1504843200,0.90129999999999999],[1504929600,0.89049999999999996],[1505016000,0.89049999999999996],[1505102400,0.89049999999999996],[1505188800,0.89959999999999996],[1505275200,0.90100000000000002],[1505361600,0.90200000000000002],[1505448000,0.91020000000000001],[1505534400,0.9224],[1505620800,0.9224],[1505707200,0.9224],[1505793600,0.92190000000000005],[1505880000,0.92090000000000005],[1505966400,0.91420000000000001],[1506052800,0.9173],[1506139200,0.91639999999999999],[1506225600,0.91639999999999999],[1506312000,0.91639999999999999],[1506398400,0.90749999999999997],[1506484800,0.9002],[1506571200,0.90680000000000005],[1506657600,0.90969999999999995],[1506744000,0.90890000000000004],[1506830400,0.90890000000000004],[1506916800,0.90890000000000004],[1507003200,0.90469999999999995],[1507089600,0.90449999999999997],[1507176000,0.90269999999999995],[1507262400,0.90649999999999997],[1507348800,0.9103],[1507435200,0.9103],[1507521600,0.9103],[1507608000,0.91949999999999998],[1507694400,0.93300000000000005],[1507780800,0.93689999999999996],[1507867200,0.92090000000000005],[1507953600,0.91710000000000003],[1508040000,0.91710000000000003],[1508126400,0.91710000000000003],[1508212800,0.90839999999999999],[1508299200,0.90859999999999996],[1508385600,0.90349999999999997],[1508472000,0.90210000000000001],[1508558400,0.89400000000000002],[1508644800,0.89400000000000002],[1508731200,0.89400000000000002],[1508817600,0.9204],[1508904000,0.93220000000000003],[1508990400,0.93030000000000002],[1509076800,0.92820000000000003],[1509163200,0.94130000000000003],[1509249600,0.94130000000000003],[1509336000,0.94130000000000003],[1509422400,0.94869999999999999],[1509508800,0.88600000000000001],[1509595200,0.92649999999999999],[1509681600,0.95050000000000001],[1509768000,1.0669999999999999],[1509854400,1.0669999999999999],[1509944400,1.0669999999999999],[1510030800,1.081],[1510117200,1.107],[1510203600,1.1299999999999999],[1510290000,1.1180000000000001],[1510376400,1.117],[1510462800,1.117],[1510549200,1.117],[1510635600,1.149],[1510722000,1.143],[1510808400,1.143],[1510894800,1.143],[1510981200,1.155],[1511067600,1.155],[1511154000,1.155],[1511240400,1.149],[1511326800,1.1459999999999999],[1511413200,1.1719999999999999],[1511499600,1.1719999999999999],[1511586000,1.1859999999999999],[1511672400,1.1859999999999999],[1511758800,1.1859999999999999],[1511845200,1.173],[1511931600,1.1739999999999999],[1512018000,1.135],[1512104400,1.1240000000000001],[1512190800,1.109],[1512277200,1.109],[1512363600,1.109],[1512450000,1.0900000000000001],[1512536400,1.0980000000000001],[1512622800,1.1080000000000001],[1512709200,1.1100000000000001],[1512795600,1.0860000000000001],[1512882000,1.0860000000000001],[1512968400,1.0860000000000001],[1513054800,1.097],[1513141200,1.0880000000000001],[1513227600,1.087],[1513314000,1.089],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.087],[1513746000,1.0740000000000001],[1513832400,1.077],[1513918800,1.0700000000000001],[1514005200,1.0760000000000001],[1514091600,1.0760000000000001],[1514178000,1.0760000000000001],[1514264400,1.0760000000000001],[1514350800,1.069],[1514437200,1.073],[1514523600,1.069],[1514610000,1.0669999999999999],[1514696400,1.0669999999999999],[1514782800,1.0669999999999999],[1514869200,1.0669999999999999],[1514955600,1.077],[1515042000,1.0840000000000001],[1515128400,1.079],[1515214800,1.079],[1515301200,1.079],[1515387600,1.079],[1515474000,1.077],[1515560400,1.0589999999999999],[1515646800,1.0589999999999999],[1515733200,1.0529999999999999],[1515819600,1.044],[1515906000,1.044],[1515992400,1.044],[1516078800,1.044],[1516165200,1.093],[1516251600,1.079],[1516338000,1.0820000000000001],[1516424400,1.0780000000000001],[1516510800,1.0780000000000001],[1516597200,1.0780000000000001],[1516683600,1.0800000000000001],[1516770000,1.0760000000000001],[1516856400,1.0700000000000001],[1516942800,1.0609999999999999],[1517029200,1.0640000000000001],[1517115600,1.0640000000000001],[1517202000,1.0640000000000001],[1517288400,1.05],[1517374800,1.0600000000000001],[1517461200,1.0820000000000001],[1517547600,1.0600000000000001],[1517634000,1.071],[1517720400,1.071],[1517806800,1.071],[1517893200,1.046],[1517979600,1.0740000000000001],[1518066000,1.0840000000000001],[1518152400,1.079],[1518238800,1.0920000000000001],[1518325200,1.0920000000000001],[1518411600,1.0920000000000001],[1518498000,1.1060000000000001],[1518584400,1.103],[1518670800,1.1080000000000001],[1518757200,1.0740000000000001],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.0620000000000001],[1519275600,1.0600000000000001],[1519362000,1.038],[1519448400,1.0429999999999999],[1519534800,1.0429999999999999],[1519621200,1.0429999999999999],[1519707600,1.087],[1519794000,1.1000000000000001],[1519880400,1.093],[1519966800,1.107],[1520053200,1.101],[1520139600,1.101],[1520226000,1.101],[1520312400,1.0780000000000001],[1520398800,1.0469999999999999],[1520485200,1.054],[1520571600,1.0389999999999999],[1520658000,1.044],[1520744400,1.044],[1520827200,1.044],[1520913600,1.0429999999999999],[1521000000,0.99729999999999996],[1521086400,1.012],[1521172800,1.008],[1521259200,1.018],[1521345600,1.018],[1521432000,1.018],[1521518400,0.99360000000000004],[1521604800,0.9919],[1521691200,0.96899999999999997],[1521777600,0.97189999999999999],[1521864000,0.95530000000000004],[1521950400,0.95530000000000004],[1522036800,0.95530000000000004],[1522123200,0.9738],[1522209600,0.96440000000000003],[1522296000,0.96060000000000001],[1522382400,0.96160000000000001],[1522468800,0.96160000000000001],[1522555200,0.96160000000000001],[1522641600,0.96160000000000001],[1522728000,0.95399999999999996],[1522814400,0.95779999999999998],[1522900800,0.94979999999999998],[1522987200,0.94399999999999995],[1523073600,0.93179999999999996],[1523160000,0.93179999999999996],[1523246400,0.93179999999999996],[1523332800,0.93469999999999998],[1523419200,0.94210000000000005],[1523505600,0.95230000000000004],[1523592000,0.9486],[1523678400,0.96060000000000001],[1523764800,0.96060000000000001],[1523851200,0.96060000000000001],[1523937600,0.93869999999999998],[1524024000,0.94240000000000002],[1524110400,0.94259999999999999],[1524196800,0.90349999999999997],[1524283200,0.89049999999999996],[1524369600,0.89049999999999996],[1524456000,0.89049999999999996],[1524542400,0.87260000000000004],[1524628800,0.87139999999999995],[1524715200,0.86719999999999997],[1524801600,0.87380000000000002],[1524888000,0.88290000000000002],[1524974400,0.88290000000000002],[1525060800,0.88290000000000002],[1525147200,0.88839999999999997],[1525233600,0.88770000000000004],[1525320000,0.88780000000000003],[1525406400,0.89000000000000001],[1525492800,0.91830000000000001],[1525579200,0.91830000000000001],[1525665600,0.91830000000000001],[1525752000,0.92530000000000001],[1525838400,0.92459999999999998],[1525924800,0.92279999999999995],[1526011200,0.9446],[1526097600,0.94410000000000005],[1526184000,0.94410000000000005],[1526270400,0.94410000000000005],[1526356800,0.96650000000000003],[1526443200,0.9526],[1526529600,0.96489999999999998],[1526616000,0.97019999999999995],[1526702400,0.98140000000000005],[1526788800,0.98140000000000005],[1526875200,0.98140000000000005],[1526961600,0.97660000000000002],[1527048000,0.97470000000000001],[1527134400,0.99639999999999995],[1527220800,1.0029999999999999],[1527307200,1.0189999999999999],[1527393600,1.0189999999999999],[1527480000,1.0189999999999999],[1527566400,1.0189999999999999],[1527652800,1.012],[1527739200,1.002],[1527825600,1.0009999999999999],[1527912000,1],[1527998400,1],[1528084800,1],[1528171200,0.99629999999999996],[1528257600,1.0009999999999999],[1528344000,1.0049999999999999],[1528430400,1.016],[1528516800,1.006],[1528603200,1.006],[1528689600,1.006],[1528776000,1],[1528862400,0.99829999999999997],[1528948800,0.99309999999999998],[1529035200,0.99609999999999999],[1529121600,1.0029999999999999],[1529208000,1.0029999999999999],[1529294400,1.0029999999999999],[1529380800,0.99850000000000005],[1529467200,0.99539999999999995],[1529553600,0.99870000000000003],[1529640000,1.004],[1529726400,0.99509999999999998],[1529812800,0.99509999999999998],[1529899200,0.99509999999999998],[1529985600,0.98160000000000003],[1530072000,0.97199999999999998],[1530158400,0.95730000000000004],[1530244800,0.96540000000000004],[1530331200,0.96499999999999997],[1530417600,0.96499999999999997],[1530504000,0.96499999999999997],[1530590400,0.99399999999999999],[1530676800,0.98350000000000004],[1530763200,0.98350000000000004],[1530849600,1.0109999999999999],[1530936000,1.0109999999999999],[1531022400,1.0109999999999999],[1531108800,1.0109999999999999],[1531195200,1.0049999999999999],[1531281600,1.004],[1531368000,0.99399999999999999],[1531454400,1.0029999999999999],[1531540800,1.004],[1531627200,1.004],[1531713600,1.004],[1531800000,1.002],[1531886400,1.01],[1531972800,1.0069999999999999],[1532059200,1.02],[1532145600,1.008],[1532232000,1.008],[1532318400,1.008],[1532404800,1.0149999999999999],[1532491200,1.006],[1532577600,1.0089999999999999],[1532664000,1.077],[1532750400,1.0640000000000001],[1532836800,1.0640000000000001],[1532923200,1.0640000000000001],[1533009600,1.056],[1533096000,1.0840000000000001],[1533182400,1.0920000000000001],[1533268800,1.0980000000000001],[1533355200,1.1020000000000001],[1533441600,1.1020000000000001],[1533528000,1.1020000000000001],[1533614400,1.105],[1533700800,1.097],[1533787200,1.0940000000000001],[1533873600,1.093],[1533960000,1.0980000000000001],[1534046400,1.0980000000000001],[1534132800,1.0980000000000001],[1534219200,1.103],[1534305600,1.1080000000000001],[1534392000,1.1200000000000001],[1534478400,1.111],[1534564800,1.1140000000000001],[1534651200,1.1140000000000001],[1534737600,1.1140000000000001],[1534824000,1.1120000000000001],[1534910400,1.1140000000000001],[1534996800,1.1200000000000001],[1535083200,1.1220000000000001],[1535169600,1.1220000000000001],[1535256000,1.1220000000000001],[1535342400,1.1220000000000001],[1535428800,1.115],[1535515200,1.155],[1535601600,1.141],[1535688000,1.1299999999999999],[1535774400,1.1399999999999999],[1535860800,1.1399999999999999],[1535947200,1.1399999999999999],[1536033600,1.1399999999999999],[1536120000,1.175],[1536206400,1.1910000000000001],[1536292800,1.1839999999999999],[1536379200,1.1879999999999999],[1536465600,1.1879999999999999],[1536552000,1.1879999999999999],[1536638400,1.2170000000000001],[1536724800,1.22],[1536811200,1.204],[1536897600,1.246],[1536984000,1.254],[1537070400,1.254],[1537156800,1.254],[1537243200,1.2270000000000001],[1537329600,1.2450000000000001],[1537416000,1.2310000000000001],[1537502400,1.23],[1537588800,1.214],[1537675200,1.214],[1537761600,1.214],[1537848000,1.218],[1537934400,1.208],[1538020800,1.1950000000000001],[1538107200,1.1910000000000001],[1538193600,1.1970000000000001],[1538280000,1.1970000000000001],[1538366400,1.1970000000000001],[1538452800,1.2],[1538539200,1.212],[1538625600,1.2],[1538712000,1.2030000000000001],[1538798400,1.1890000000000001],[1538884800,1.1890000000000001],[1538971200,1.1890000000000001],[1539057600,1.1830000000000001],[1539144000,1.1719999999999999],[1539230400,1.147],[1539316800,1.131],[1539403200,1.119],[1539489600,1.119],[1539576000,1.119],[1539662400,1.121],[1539748800,1.133],[1539835200,1.133],[1539921600,1.131],[1540008000,1.133],[1540094400,1.133],[1540180800,1.133],[1540267200,1.151],[1540353600,1.1579999999999999],[1540440000,1.1259999999999999],[1540526400,1.121],[1540612800,1.121],[1540699200,1.121],[1540785600,1.121],[1540872000,1.121],[1540958400,1.1220000000000001],[1541044800,1.109],[1541131200,1.115],[1541217600,1.113],[1541304000,1.113],[1541394000,1.113],[1541480400,1.107],[1541566800,1.1040000000000001],[1541653200,1.079],[1541739600,0.99360000000000004],[1541826000,0.97889999999999999],[1541912400,0.97889999999999999],[1541998800,0.97889999999999999],[1542085200,0.95789999999999997],[1542171600,0.95209999999999995],[1542258000,0.95269999999999999],[1542344400,0.96930000000000005],[1542430800,0.97350000000000003],[1542517200,0.97350000000000003],[1542603600,0.97350000000000003],[1542690000,0.96860000000000002],[1542776400,0.98519999999999996],[1542862800,0.98999999999999999],[1542949200,0.98999999999999999],[1543035600,0.99719999999999998],[1543122000,0.99719999999999998],[1543208400,0.99719999999999998],[1543294800,0.99339999999999995],[1543381200,0.9859],[1543467600,0.98470000000000002],[1543554000,1.01],[1543640400,1.004],[1543726800,1.004],[1543813200,1.004],[1543899600,1.012],[1543986000,1.0189999999999999],[1544072400,1.0189999999999999],[1544158800,1.0189999999999999],[1544245200,1.022],[1544331600,1.022],[1544418000,1.022],[1544504400,1.0429999999999999],[1544590800,1.0449999999999999],[1544677200,1.046],[1544763600,1.0509999999999999],[1544850000,1.0620000000000001],[1544936400,1.0620000000000001],[1545022800,1.0620000000000001],[1545109200,1.069],[1545195600,1.083],[1545282000,1.0760000000000001],[1545368400,1.0860000000000001],[1545454800,1.0740000000000001],[1545541200,1.0740000000000001],[1545627600,1.0740000000000001],[1545714000,1.081],[1545800400,1.081],[1545886800,1.0780000000000001],[1545973200,1.0700000000000001],[1546059600,1.0840000000000001],[1546146000,1.0840000000000001],[1546232400,1.0840000000000001],[1546318800,1.0760000000000001],[1546405200,1.0760000000000001],[1546491600,1.0820000000000001],[1546578000,1.073],[1546664400,1.056],[1546750800,1.056],[1546837200,1.056],[1546923600,1.0489999999999999],[1547010000,1.0329999999999999],[1547096400,1.042],[1547182800,1.042],[1547269200,1.052],[1547355600,1.052],[1547442000,1.052],[1547528400,1.054],[1547614800,1.018],[1547701200,1.0089999999999999],[1547787600,0.99270000000000003],[1547874000,0.99029999999999996],[1547960400,0.99029999999999996],[1548046800,0.99029999999999996],[1548133200,0.99029999999999996],[1548219600,0.98499999999999999],[1548306000,0.93610000000000004],[1548392400,0.91900000000000004],[1548478800,0.92010000000000003],[1548565200,0.92010000000000003],[1548651600,0.92010000000000003],[1548738000,0.91459999999999997],[1548824400,0.89159999999999995],[1548910800,0.89410000000000001],[1548997200,0.87760000000000005],[1549083600,0.87709999999999999],[1549170000,0.87709999999999999],[1549256400,0.87709999999999999],[1549342800,0.87329999999999997],[1549429200,0.88719999999999999],[1549515600,0.89319999999999999],[1549602000,0.89329999999999998],[1549688400,0.8881],[1549774800,0.8881],[1549861200,0.8881],[1549947600,0.89770000000000005],[1550034000,0.90180000000000005],[1550120400,0.89700000000000002],[1550206800,0.89970000000000006],[1550293200,0.89690000000000003],[1550379600,0.89690000000000003],[1550466000,0.89690000000000003],[1550552400,0.89690000000000003],[1550638800,0.89659999999999995],[1550725200,0.90010000000000001],[1550811600,0.90110000000000001],[1550898000,0.90769999999999995],[1550984400,0.90769999999999995],[1551070800,0.90769999999999995],[1551157200,0.90410000000000001],[1551243600,0.90480000000000005],[1551330000,0.90559999999999996],[1551416400,0.91479999999999995],[1551502800,0.92359999999999998],[1551589200,0.92359999999999998],[1551675600,0.92359999999999998],[1551762000,0.92030000000000001],[1551848400,0.92330000000000001],[1551934800,0.95350000000000001],[1552021200,0.94689999999999996],[1552107600,0.94059999999999999],[1552194000,0.94059999999999999],[1552276800,0.94059999999999999],[1552363200,0.94299999999999995],[1552449600,0.95040000000000002],[1552536000,0.95379999999999998],[1552622400,0.95469999999999999],[1552708800,0.96989999999999998],[1552795200,0.96989999999999998],[1552881600,0.96989999999999998],[1552968000,0.97070000000000001],[1553054400,0.9728],[1553140800,0.98070000000000002],[1553227200,0.98229999999999995],[1553313600,0.98319999999999996],[1553400000,0.98319999999999996],[1553486400,0.98319999999999996],[1553572800,0.98070000000000002],[1553659200,0.99650000000000005],[1553745600,0.98280000000000001],[1553832000,0.97460000000000002],[1553918400,0.97660000000000002],[1554004800,0.97660000000000002],[1554091200,0.97660000000000002],[1554177600,0.97860000000000003],[1554264000,0.98929999999999996],[1554350400,0.97989999999999999],[1554436800,0.97940000000000005],[1554523200,0.97860000000000003],[1554609600,0.97860000000000003],[1554696000,0.97860000000000003],[1554782400,0.97450000000000003],[1554868800,0.97550000000000003],[1554955200,0.95469999999999999],[1555041600,0.94730000000000003],[1555128000,0.95889999999999997],[1555214400,0.95889999999999997],[1555300800,0.95889999999999997],[1555387200,0.96340000000000003],[1555473600,1.1799999999999999],[1555560000,1.3220000000000001],[1555646400,1.333],[1555732800,1.333],[1555819200,1.333],[1555905600,1.333],[1555992000,1.367],[1556078400,1.4350000000000001],[1556164800,1.4399999999999999],[1556251200,1.419],[1556337600,1.4379999999999999],[1556424000,1.4379999999999999],[1556510400,1.4379999999999999],[1556596800,1.448],[1556683200,1.4279999999999999],[1556769600,1.4430000000000001],[1556856000,1.458],[1556942400,1.48],[1557028800,1.48],[1557115200,1.48],[1557201600,1.47],[1557288000,1.4419999999999999],[1557374400,1.4350000000000001],[1557460800,1.427],[1557547200,1.456],[1557633600,1.456],[1557720000,1.456],[1557806400,1.454],[1557892800,1.48],[1557979200,1.4710000000000001],[1558065600,1.4019999999999999],[1558152000,1.385],[1558238400,1.385],[1558324800,1.385],[1558411200,1.3120000000000001],[1558497600,1.321],[1558584000,1.1870000000000001],[1558670400,1.1799999999999999],[1558756800,1.1439999999999999],[1558843200,1.1439999999999999],[1558929600,1.1439999999999999],[1559016000,1.1439999999999999],[1559102400,1.143],[1559188800,1.155],[1559275200,1.1659999999999999],[1559361600,1.1859999999999999],[1559448000,1.1859999999999999],[1559534400,1.1859999999999999],[1559620800,1.1819999999999999],[1559707200,1.1879999999999999],[1559793600,1.1679999999999999],[1559880000,1.1699999999999999],[1559966400,1.177],[1560052800,1.177],[1560139200,1.177],[1560225600,1.204],[1560312000,1.214],[1560398400,1.1910000000000001],[1560484800,1.1899999999999999],[1560571200,1.1719999999999999],[1560657600,1.1719999999999999],[1560744000,1.1719999999999999],[1560830400,1.1799999999999999],[1560916800,1.214],[1561003200,1.208],[1561089600,1.2110000000000001],[1561176000,1.2130000000000001],[1561262400,1.2130000000000001],[1561348800,1.2130000000000001],[1561435200,1.2210000000000001],[1561521600,1.22],[1561608000,1.258],[1561694400,1.264],[1561780800,1.27],[1561867200,1.27],[1561953600,1.27],[1562040000,1.0009999999999999],[1562126400,0.99219999999999997],[1562212800,0.98119999999999996],[1562299200,0.98119999999999996],[1562385600,0.98360000000000003],[1562472000,0.98360000000000003],[1562558400,0.98360000000000003],[1562644800,0.99039999999999995],[1562731200,0.98939999999999995],[1562817600,0.95799999999999996],[1562904000,0.94769999999999999],[1562990400,0.95720000000000005],[1563076800,0.95720000000000005],[1563163200,0.95720000000000005],[1563249600,0.96189999999999998],[1563336000,0.96830000000000005],[1563422400,0.97519999999999996],[1563508800,0.95350000000000001],[1563595200,0.96699999999999997],[1563681600,0.96699999999999997],[1563768000,0.96699999999999997],[1563854400,0.9768],[1563940800,0.94720000000000004],[1564027200,0.96589999999999998],[1564113600,0.96399999999999997],[1564200000,0.95220000000000005],[1564286400,0.95220000000000005],[1564372800,0.95220000000000005],[1564459200,0.94840000000000002],[1564545600,0.94899999999999995],[1564632000,0.9385],[1564718400,0.92130000000000001],[1564804800,0.9284],[1564891200,0.9284],[1564977600,0.9284],[1565064000,0.92569999999999997],[1565150400,0.90749999999999997],[1565236800,0.9244],[1565323200,0.93279999999999996],[1565409600,0.9425],[1565496000,0.9425],[1565582400,0.9425],[1565668800,0.92910000000000004],[1565755200,0.94620000000000004],[1565841600,0.95599999999999996],[1565928000,0.96109999999999995],[1566014400,0.97550000000000003],[1566100800,0.97550000000000003],[1566187200,0.97550000000000003],[1566273600,0.98440000000000005],[1566360000,1.008],[1566446400,1.006],[1566532800,1.012],[1566619200,0.99070000000000003],[1566705600,0.99070000000000003],[1566792000,0.99070000000000003],[1566878400,0.97270000000000001],[1566964800,0.98980000000000001],[1567051200,0.98640000000000005],[1567137600,1.002],[1567224000,1.016],[1567310400,1.016],[1567396800,1.016],[1567483200,1.016],[1567569600,0.98899999999999999],[1567656000,1.004],[1567742400,1.0149999999999999],[1567828800,1.012],[1567915200,1.012],[1568001600,1.012],[1568088000,0.99860000000000004],[1568174400,1.0009999999999999],[1568260800,1.0169999999999999],[1568347200,1.0069999999999999],[1568433600,0.99819999999999998],[1568520000,0.99819999999999998],[1568606400,0.99819999999999998],[1568692800,0.99690000000000001],[1568779200,1.004],[1568865600,1.0069999999999999],[1568952000,0.99860000000000004],[1569038400,0.97960000000000003],[1569124800,0.97960000000000003],[1569211200,0.97960000000000003],[1569297600,0.98939999999999995],[1569384000,0.97209999999999996],[1569470400,0.99270000000000003],[1569556800,0.99690000000000001],[1569643200,0.99150000000000005],[1569729600,0.99150000000000005],[1569816000,0.99150000000000005],[1569902400,0.98219999999999996],[1569988800,0.98429999999999995],[1570075200,0.98360000000000003],[1570161600,0.99890000000000001],[1570248000,1.0089999999999999],[1570334400,1.0089999999999999],[1570420800,1.0089999999999999],[1570507200,0.99729999999999996],[1570593600,0.96640000000000004],[1570680000,0.97860000000000003],[1570766400,0.98009999999999997],[1570852800,0.9909],[1570939200,0.9909],[1571025600,0.9909],[1571112000,0.98619999999999997],[1571198400,0.99590000000000001],[1571284800,1.0029999999999999],[1571371200,1.01],[1571457600,0.99939999999999996],[1571544000,0.99939999999999996],[1571630400,0.99939999999999996],[1571716800,1.01],[1571803200,0.99970000000000003],[1571889600,0.98450000000000004],[1571976000,1.006],[1572062400,1.014],[1572148800,1.014],[1572235200,1.014],[1572321600,1.042],[1572408000,1.0249999999999999],[1572494400,1.02],[1572580800,1.0109999999999999],[1572667200,1.0409999999999999],[1572753600,1.0409999999999999],[1572843600,1.0409999999999999],[1572930000,1.0549999999999999],[1573016400,1.0589999999999999],[1573102800,1.0469999999999999],[1573189200,1.111],[1573275600,1.157],[1573362000,1.157],[1573448400,1.157],[1573534800,1.1319999999999999],[1573621200,1.121],[1573707600,1.1180000000000001],[1573794000,1.1200000000000001],[1573880400,1.1120000000000001],[1573966800,1.1120000000000001],[1574053200,1.1120000000000001],[1574139600,1.109],[1574226000,1.0820000000000001],[1574312400,1.056],[1574398800,1.0509999999999999],[1574485200,1.044],[1574571600,1.044],[1574658000,1.044],[1574744400,1.04],[1574830800,1.032],[1574917200,1.0309999999999999],[1575003600,1.0309999999999999],[1575090000,1.0209999999999999],[1575176400,1.0209999999999999],[1575262800,1.0209999999999999],[1575349200,1.016],[1575435600,1.002],[1575522000,1.0189999999999999],[1575608400,1.024],[1575694800,1.028],[1575781200,1.028],[1575867600,1.028],[1575954000,1.044],[1576040400,1.0349999999999999],[1576126800,1.0660000000000001],[1576213200,1.0800000000000001],[1576299600,1.0669999999999999],[1576386000,1.0669999999999999],[1576472400,1.0669999999999999],[1576558800,1.0669999999999999],[1576645200,1.0649999999999999],[1576731600,1.0609999999999999],[1576818000,1.0629999999999999],[1576904400,1.0620000000000001],[1576990800,1.0620000000000001],[1577077200,1.0620000000000001],[1577163600,1.056],[1577250000,1.0600000000000001],[1577336400,1.0600000000000001],[1577422800,1.0529999999999999],[1577509200,1.0580000000000001],[1577595600,1.0580000000000001],[1577682000,1.0580000000000001],[1577768400,1.0609999999999999],[1577854800,1.0549999999999999],[1577941200,1.0549999999999999],[1578027600,1.052],[1578114000,1.0409999999999999],[1578200400,1.0409999999999999],[1578286800,1.0409999999999999],[1578373200,1.032],[1578459600,1.0649999999999999],[1578546000,1.056],[1578632400,1.0640000000000001],[1578718800,1.0720000000000001],[1578805200,1.0720000000000001],[1578891600,1.0720000000000001],[1578978000,1.0760000000000001],[1579064400,1.071],[1579150800,1.0600000000000001],[1579237200,1.077],[1579323600,1.121],[1579410000,1.121],[1579496400,1.121],[1579582800,1.121],[1579669200,1.1100000000000001],[1579755600,1.0900000000000001],[1579842000,1.0760000000000001],[1579928400,1.0580000000000001],[1580014800,1.0580000000000001],[1580101200,1.0580000000000001],[1580187600,1.044],[1580274000,1.0609999999999999],[1580360400,1.054],[1580446800,1.0469999999999999],[1580533200,1.038],[1580619600,1.038],[1580706000,1.038],[1580792400,1.0429999999999999],[1580878800,1.056],[1580965200,1.0609999999999999],[1581051600,1.0529999999999999],[1581138000,1.0249999999999999],[1581224400,1.0249999999999999],[1581310800,1.0249999999999999],[1581397200,1.0329999999999999],[1581483600,1.0469999999999999],[1581570000,1.0589999999999999],[1581656400,1.042],[1581742800,1.038],[1581829200,1.038],[1581915600,1.038],[1582002000,1.038],[1582088400,1.028],[1582174800,1.0509999999999999],[1582261200,1.042],[1582347600,1.022],[1582434000,1.022],[1582520400,1.022],[1582606800,1.0109999999999999],[1582693200,1.002],[1582779600,0.99670000000000003],[1582866000,0.9929],[1582952400,1.034],[1583038800,1.034],[1583125200,1.034],[1583211600,1.0189999999999999],[1583298000,1.0209999999999999],[1583384400,1.0289999999999999],[1583470800,1.0289999999999999],[1583557200,1.0209999999999999],[1583643600,1.0209999999999999],[1583726400,1.0209999999999999],[1583812800,1.036],[1583899200,1.0720000000000001],[1583985600,1.0649999999999999],[1584072000,1.0600000000000001],[1584158400,1.0940000000000001],[1584244800,1.0940000000000001],[1584331200,1.0940000000000001],[1584417600,1.052],[1584504000,1.0609999999999999],[1584590400,0.98999999999999999],[1584676800,1.048],[1584763200,1.0289999999999999],[1584849600,1.0289999999999999],[1584936000,1.0289999999999999],[1585022400,1.0840000000000001],[1585108800,1.0389999999999999],[1585195200,0.99039999999999995],[1585281600,1.012],[1585368000,1.0109999999999999],[1585454400,1.0109999999999999],[1585540800,1.0109999999999999],[1585627200,1.0129999999999999],[1585713600,1.0069999999999999],[1585800000,1.026],[1585886400,1.0269999999999999],[1585972800,0.999],[1586059200,0.999],[1586145600,0.999],[1586232000,1.022],[1586318400,1.0489999999999999],[1586404800,1.026],[1586491200,0.99350000000000005],[1586577600,0.99350000000000005],[1586664000,0.99350000000000005],[1586750400,0.99350000000000005],[1586836800,1.026],[1586923200,1.054],[1587009600,1.056],[1587096000,1.0600000000000001],[1587182400,1.022],[1587268800,1.022],[1587355200,1.022],[1587441600,1.0129999999999999],[1587528000,1.012],[1587614400,1.032],[1587700800,1.02],[1587787200,1.0349999999999999],[1587873600,1.0349999999999999],[1587960000,1.0349999999999999],[1588046400,1.02],[1588132800,1.014],[1588219200,1.038],[1588305600,1.0489999999999999],[1588392000,1.0369999999999999],[1588478400,1.0369999999999999],[1588564800,1.0369999999999999],[1588651200,1.036],[1588737600,1.0529999999999999],[1588824000,1.075],[1588910400,1.0649999999999999],[1588996800,1.0680000000000001],[1589083200,1.0680000000000001],[1589169600,1.0680000000000001],[1589256000,1.0660000000000001],[1589342400,1.0609999999999999],[1589428800,1.0720000000000001],[1589515200,1.0820000000000001],[1589601600,1.026],[1589688000,1.026],[1589774400,1.026],[1589860800,1.0529999999999999],[1589947200,1.0429999999999999],[1590033600,1.0609999999999999],[1590120000,1.0349999999999999],[1590206400,1.0429999999999999],[1590292800,1.0429999999999999],[1590379200,1.0429999999999999],[1590465600,1.0429999999999999],[1590552000,1.02],[1590638400,1.0189999999999999],[1590724800,1.008],[1590811200,1.0349999999999999],[1590897600,1.0349999999999999],[1590984000,1.0349999999999999],[1591070400,1.022],[1591156800,1.075],[1591243200,1.0609999999999999],[1591329600,1.0840000000000001],[1591416000,1.089],[1591502400,1.089],[1591588800,1.089],[1591675200,1.113],[1591761600,1.103],[1591848000,1.1279999999999999],[1591934400,1.107],[1592020800,1.1100000000000001],[1592107200,1.1100000000000001],[1592193600,1.1100000000000001],[1592280000,1.1160000000000001],[1592366400,1.129],[1592452800,1.139],[1592539200,1.1399999999999999],[1592625600,1.1299999999999999],[1592712000,1.1299999999999999],[1592798400,1.1299999999999999],[1592884800,1.131],[1592971200,1.1299999999999999],[1593057600,1.151],[1593144000,1.137],[1593230400,1.1519999999999999],[1593316800,1.1519999999999999],[1593403200,1.1519999999999999],[1593489600,1.145],[1593576000,1.1559999999999999],[1593662400,0.98250000000000004],[1593748800,0.998],[1593835200,0.998],[1593921600,0.998],[1594008000,0.998],[1594094400,0.99670000000000003],[1594180800,1.0009999999999999],[1594267200,1.01],[1594353600,1.018],[1594440000,0.99509999999999998],[1594526400,0.99509999999999998],[1594612800,0.99509999999999998],[1594699200,0.98409999999999997],[1594785600,0.98260000000000003],[1594872000,0.97660000000000002],[1594958400,0.96299999999999997],[1595044800,0.97470000000000001],[1595131200,0.97470000000000001],[1595217600,0.97470000000000001],[1595304000,0.98480000000000001],[1595390400,0.96909999999999996],[1595476800,0.96799999999999997],[1595563200,0.94469999999999998],[1595649600,0.94420000000000004],[1595736000,0.94420000000000004],[1595822400,0.94420000000000004],[1595908800,0.97819999999999996],[1595995200,0.9708],[1596081600,0.98040000000000005],[1596168000,1.1359999999999999],[1596254400,1.121],[1596340800,1.121],[1596427200,1.121],[1596513600,1.157],[1596600000,1.167],[1596686400,1.165],[1596772800,1.157],[1596859200,1.121],[1596945600,1.121],[1597032000,1.121],[1597118400,1.0940000000000001],[1597204800,1.119],[1597291200,1.177],[1597377600,1.1599999999999999],[1597464000,1.163],[1597550400,1.163],[1597636800,1.163],[1597723200,1.1479999999999999],[1597809600,1.1459999999999999],[1597896000,1.141],[1597982400,1.1379999999999999],[1598068800,1.1579999999999999],[1598155200,1.1579999999999999],[1598241600,1.1579999999999999],[1598328000,1.1739999999999999],[1598414400,1.169],[1598500800,1.1639999999999999],[1598587200,1.1619999999999999],[1598673600,1.1779999999999999],[1598760000,1.1779999999999999],[1598846400,1.1779999999999999],[1598932800,1.1919999999999999],[1599019200,1.216],[1599105600,1.2130000000000001],[1599192000,1.1779999999999999],[1599278400,1.1779999999999999],[1599364800,1.1779999999999999],[1599451200,1.1779999999999999],[1599537600,1.1779999999999999],[1599624000,1.139],[1599710400,1.1659999999999999],[1599796800,1.167],[1599883200,1.1679999999999999],[1599969600,1.1679999999999999],[1600056000,1.1679999999999999],[1600142400,1.1559999999999999],[1600228800,1.1850000000000001],[1600315200,1.1659999999999999],[1600401600,1.175],[1600488000,1.1439999999999999],[1600574400,1.1439999999999999],[1600660800,1.1439999999999999],[1600747200,1.1779999999999999],[1600833600,1.1910000000000001],[1600920000,1.1779999999999999],[1601006400,1.1910000000000001],[1601092800,1.204],[1601179200,1.204],[1601265600,1.204],[1601352000,1.2270000000000001],[1601438400,1.224],[1601524800,1.2170000000000001],[1601611200,1.2330000000000001],[1601697600,1.198],[1601784000,1.198],[1601870400,1.198],[1601956800,1.23],[1602043200,1.2350000000000001],[1602129600,1.2470000000000001],[1602216000,1.2290000000000001],[1602302400,1.248],[1602388800,1.248],[1602475200,1.248],[1602561600,1.254],[1602648000,1.2709999999999999],[1602734400,1.3029999999999999],[1602820800,1.2929999999999999],[1602907200,1.294],[1602993600,1.294],[1603080000,1.294],[1603166400,1.306],[1603252800,1.302],[1603339200,1.3120000000000001],[1603425600,1.2969999999999999],[1603512000,1.3009999999999999],[1603598400,1.3009999999999999],[1603684800,1.3009999999999999],[1603771200,1.3009999999999999],[1603857600,1.3100000000000001],[1603944000,1.306],[1604030400,1.3460000000000001],[1604116800,1.3160000000000001],[1604203200,1.3160000000000001],[1604293200,1.3160000000000001],[1604379600,1.3049999999999999],[1604466000,1.3009999999999999],[1604552400,1.3169999999999999],[1604638800,1.4610000000000001],[1604725200,1.46],[1604811600,1.46],[1604898000,1.46],[1604984400,1.4079999999999999],[1605070800,1.3759999999999999],[1605157200,1.444],[1605243600,1.4239999999999999],[1605330000,1.407],[1605416400,1.407],[1605502800,1.407],[1605589200,1.4339999999999999],[1605675600,1.4359999999999999],[1605762000,1.4350000000000001],[1605848400,1.4339999999999999],[1605934800,1.4259999999999999],[1606021200,1.4259999999999999],[1606107600,1.4259999999999999],[1606194000,1.393],[1606280400,1.387],[1606366800,1.3740000000000001],[1606453200,1.3740000000000001],[1606539600,1.369],[1606626000,1.369],[1606712400,1.369],[1606798800,1.4099999999999999],[1606885200,1.4350000000000001],[1606971600,1.4219999999999999],[1607058000,1.4199999999999999],[1607144400,1.4750000000000001],[1607230800,1.4750000000000001],[1607317200,1.4750000000000001],[1607403600,1.484],[1607490000,1.4870000000000001],[1607576400,1.462],[1607662800,1.46],[1607749200,1.359],[1607835600,1.359],[1607922000,1.359],[1608008400,1.387],[1608094800,1.3899999999999999],[1608181200,1.405],[1608267600,1.3979999999999999],[1608354000,1.3819999999999999],[1608440400,1.3819999999999999],[1608526800,1.3819999999999999],[1608613200,1.383],[1608699600,1.3879999999999999],[1608786000,1.387],[1608872400,1.4019999999999999],[1608958800,1.4019999999999999],[1609045200,1.4019999999999999],[1609131600,1.4019999999999999],[1609218000,1.3859999999999999],[1609304400,1.3939999999999999],[1609390800,1.405],[1609477200,1.4159999999999999],[1609563600,1.4159999999999999],[1609650000,1.4159999999999999],[1609736400,1.4159999999999999],[1609822800,1.397],[1609909200,1.4219999999999999],[1609995600,1.391],[1610082000,1.4179999999999999],[1610168400,1.423],[1610254800,1.423],[1610341200,1.423],[1610427600,1.421],[1610514000,1.4019999999999999],[1610600400,1.429],[1610686800,1.454],[1610773200,1.4339999999999999],[1610859600,1.4339999999999999],[1610946000,1.4339999999999999],[1611032400,1.4339999999999999],[1611118800,1.4830000000000001],[1611205200,1.4790000000000001],[1611291600,1.4850000000000001],[1611378000,1.476],[1611464400,1.476],[1611550800,1.476],[1611637200,1.4930000000000001],[1611723600,1.478],[1611810000,1.4359999999999999],[1611896400,1.4370000000000001],[1611982800,1.466],[1612069200,1.466],[1612155600,1.466],[1612242000,1.4990000000000001],[1612328400,1.5109999999999999],[1612414800,1.4850000000000001],[1612501200,1.341],[1612587600,1.3160000000000001],[1612674000,1.3160000000000001],[1612760400,1.3160000000000001],[1612846800,1.3200000000000001],[1612933200,1.3109999999999999],[1613019600,1.304],[1613106000,1.304],[1613192400,1.3200000000000001],[1613278800,1.3200000000000001],[1613365200,1.3200000000000001],[1613451600,1.3200000000000001],[1613538000,1.3100000000000001],[1613624400,1.2829999999999999],[1613710800,1.276],[1613797200,1.2849999999999999],[1613883600,1.2849999999999999],[1613970000,1.2849999999999999],[1614056400,1.236],[1614142800,1.2130000000000001],[1614229200,1.234],[1614315600,1.2090000000000001],[1614402000,1.2270000000000001],[1614488400,1.2270000000000001],[1614574800,1.2270000000000001],[1614661200,1.234],[1614747600,1.2170000000000001],[1614834000,1.181],[1614920400,1.1579999999999999],[1615006800,1.1499999999999999],[1615093200,1.1499999999999999],[1615179600,1.1499999999999999],[1615266000,1.0880000000000001],[1615352400,1.135],[1615438800,1.1140000000000001],[1615525200,1.1439999999999999],[1615611600,1.1240000000000001],[1615698000,1.1240000000000001],[1615780800,1.1240000000000001],[1615867200,1.131],[1615953600,1.149],[1616040000,1.145],[1616126400,1.119],[1616212800,1.133],[1616299200,1.133],[1616385600,1.133],[1616472000,1.155],[1616558400,1.1499999999999999],[1616644800,1.105],[1616731200,1.097],[1616817600,1.123],[1616904000,1.123],[1616990400,1.123],[1617076800,1.109],[1617163200,1.103],[1617249600,1.1259999999999999],[1617336000,1.1599999999999999],[1617422400,1.1599999999999999],[1617508800,1.1599999999999999],[1617595200,1.1599999999999999],[1617681600,1.167],[1617768000,1.151],[1617854400,1.1619999999999999],[1617940800,1.1679999999999999],[1618027200,1.161],[1618113600,1.161],[1618200000,1.161],[1618286400,1.137],[1618372800,1.139],[1618459200,1.115],[1618545600,1.133],[1618632000,1.1279999999999999],[1618718400,1.1279999999999999],[1618804800,1.1279999999999999],[1618891200,1.1100000000000001],[1618977600,1.1060000000000001],[1619064000,1.121],[1619150400,1.105],[1619236800,1.117],[1619323200,1.117],[1619409600,1.117],[1619496000,1.1439999999999999],[1619582400,1.135],[1619668800,1.1240000000000001],[1619755200,1.167],[1619841600,1.1439999999999999],[1619928000,1.1439999999999999],[1620014400,1.1439999999999999],[1620100800,1.123],[1620187200,1.097],[1620273600,1.0940000000000001],[1620360000,1.095],[1620446400,1.1020000000000001],[1620532800,1.1020000000000001],[1620619200,1.1020000000000001],[1620705600,1.034],[1620792000,1.0409999999999999],[1620878400,1.028],[1620964800,1.0349999999999999],[1621051200,1.048],[1621137600,1.048],[1621224000,1.048],[1621310400,1.0449999999999999],[1621396800,1.048],[1621483200,1.0669999999999999],[1621569600,1.075],[1621656000,1.0649999999999999],[1621742400,1.0649999999999999],[1621828800,1.0649999999999999],[1621915200,1.0700000000000001],[1622001600,1.081],[1622088000,1.0740000000000001],[1622174400,1.0780000000000001],[1622260800,1.083],[1622347200,1.083],[1622433600,1.083],[1622520000,1.083],[1622606400,1.0780000000000001],[1622692800,1.0800000000000001],[1622779200,1.0660000000000001],[1622865600,1.0780000000000001],[1622952000,1.0780000000000001],[1623038400,1.0780000000000001],[1623124800,1.0669999999999999],[1623211200,1.0740000000000001],[1623297600,1.0660000000000001],[1623384000,1.0740000000000001],[1623470400,1.077],[1623556800,1.077],[1623643200,1.077],[1623729600,1.1000000000000001],[1623816000,1.087],[1623902400,1.0880000000000001],[1623988800,1.101],[1624075200,1.0980000000000001],[1624161600,1.0980000000000001],[1624248000,1.0980000000000001],[1624334400,1.089],[1624420800,1.095],[1624507200,1.1020000000000001],[1624593600,1.115],[1624680000,1.103],[1624766400,1.103],[1624852800,1.103],[1624939200,1.123],[1625025600,1.1459999999999999],[1625112000,1.145],[1625198400,0.97109999999999996],[1625284800,0.97799999999999998],[1625371200,0.97799999999999998],[1625457600,0.97799999999999998],[1625544000,0.97799999999999998],[1625630400,0.97340000000000004],[1625716800,0.96079999999999999],[1625803200,0.95589999999999997],[1625889600,0.96830000000000005],[1625976000,0.96830000000000005],[1626062400,0.96830000000000005],[1626148800,0.97550000000000003],[1626235200,0.96909999999999996],[1626321600,0.98329999999999995],[1626408000,0.9708],[1626494400,0.96389999999999998],[1626580800,0.96389999999999998],[1626667200,0.96389999999999998],[1626753600,0.97040000000000004],[1626840000,0.96460000000000001],[1626926400,0.97719999999999996],[1627012800,0.97940000000000005],[1627099200,0.9899],[1627185600,0.9899],[1627272000,0.9899],[1627358400,0.97970000000000002],[1627444800,0.96489999999999998],[1627531200,0.97670000000000001],[1627617600,1.0309999999999999],[1627704000,1.026],[1627790400,1.026],[1627876800,1.026],[1627963200,1.02],[1628049600,1.0049999999999999],[1628136000,1.0149999999999999],[1628222400,1.0029999999999999],[1628308800,0.99860000000000004],[1628395200,0.99860000000000004],[1628481600,0.99860000000000004],[1628568000,1.0049999999999999],[1628654400,0.99299999999999999],[1628740800,0.99580000000000002],[1628827200,0.99750000000000005],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,0.99570000000000003],[1629259200,0.97470000000000001],[1629345600,0.96940000000000004],[1629432000,0.95730000000000004],[1629518400,0.96079999999999999],[1629604800,0.96079999999999999],[1629691200,0.96079999999999999],[1629777600,0.96930000000000005],[1629864000,0.97219999999999995],[1629950400,0.96860000000000002],[1630036800,0.96389999999999998],[1630123200,0.97570000000000001],[1630209600,0.97570000000000001],[1630296000,0.97570000000000001],[1630382400,0.98009999999999997],[1630468800,0.98640000000000005],[1630555200,0.98960000000000004],[1630641600,0.97430000000000005],[1630728000,0.97230000000000005],[1630814400,0.97230000000000005],[1630900800,0.97230000000000005],[1630987200,0.97230000000000005],[1631073600,0.97370000000000001],[1631160000,0.96679999999999999],[1631246400,0.96750000000000003],[1631332800,0.98009999999999997],[1631419200,0.98009999999999997],[1631505600,0.98009999999999997],[1631592000,0.98140000000000005],[1631678400,0.97289999999999999],[1631764800,0.94599999999999995],[1631851200,0.9496],[1631937600,0.92330000000000001],[1632024000,0.92330000000000001],[1632110400,0.92330000000000001],[1632196800,0.92689999999999995],[1632283200,0.92069999999999996],[1632369600,0.92369999999999997],[1632456000,0.92159999999999997],[1632542400,0.92100000000000004],[1632628800,0.92100000000000004],[1632715200,0.92100000000000004],[1632801600,0.91900000000000004],[1632888000,0.90680000000000005],[1632974400,0.89970000000000006],[1633060800,0.90910000000000002],[1633147200,0.89880000000000004],[1633233600,0.89880000000000004],[1633320000,0.89880000000000004],[1633406400,0.88990000000000002],[1633492800,0.88959999999999995],[1633579200,0.89149999999999996],[1633665600,0.88360000000000005],[1633752000,0.87490000000000001],[1633838400,0.87490000000000001],[1633924800,0.87490000000000001],[1634011200,0.86699999999999999],[1634097600,0.85780000000000001],[1634184000,0.86939999999999995],[1634270400,0.88200000000000001],[1634356800,0.88819999999999999],[1634443200,0.88819999999999999],[1634529600,0.88819999999999999],[1634616000,0.89039999999999997],[1634702400,0.89880000000000004],[1634788800,0.89239999999999997],[1634875200,0.89610000000000001],[1634961600,0.88780000000000003],[1635048000,0.88780000000000003],[1635134400,0.88780000000000003],[1635220800,0.88770000000000004],[1635307200,0.88660000000000005],[1635393600,0.88649999999999995],[1635480000,0.89690000000000003],[1635566400,0.89090000000000003],[1635652800,0.89090000000000003],[1635739200,0.89090000000000003],[1635825600,0.90280000000000005],[1635912000,0.90100000000000002],[1635998400,0.91620000000000001],[1636084800,1.0309999999999999],[1636171200,1.0720000000000001],[1636257600,1.0720000000000001],[1636347600,1.0720000000000001],[1636434000,1.091],[1636520400,1.0980000000000001],[1636606800,1.0549999999999999],[1636693200,1.0860000000000001],[1636779600,1.085],[1636866000,1.085],[1636952400,1.085],[1637038800,1.1080000000000001],[1637125200,1.194],[1637211600,1.2070000000000001],[1637298000,1.2270000000000001],[1637384400,1.224],[1637470800,1.224],[1637557200,1.224],[1637643600,1.2],[1637730000,1.1919999999999999],[1637816400,1.1899999999999999],[1637902800,1.1899999999999999],[1637989200,1.1759999999999999],[1638075600,1.1759999999999999],[1638162000,1.1759999999999999],[1638248400,1.222],[1638334800,1.2230000000000001],[1638421200,1.1990000000000001],[1638507600,1.196],[1638594000,1.1919999999999999],[1638680400,1.1919999999999999],[1638766800,1.1919999999999999],[1638853200,1.173],[1638939600,1.2130000000000001],[1639026000,1.204],[1639112400,1.2030000000000001],[1639198800,1.1990000000000001],[1639285200,1.1990000000000001],[1639371600,1.1990000000000001],[1639458000,1.2010000000000001],[1639544400,1.196],[1639630800,1.226],[1639717200,1.1519999999999999],[1639803600,1.1559999999999999],[1639890000,1.1559999999999999],[1639976400,1.1559999999999999],[1640062800,1.161],[1640149200,1.171],[1640235600,1.173],[1640322000,1.1759999999999999],[1640408400,1.1759999999999999],[1640494800,1.1759999999999999],[1640581200,1.1759999999999999],[1640667600,1.1870000000000001],[1640754000,1.177],[1640840400,1.1819999999999999],[1640926800,1.163],[1641013200,1.165],[1641099600,1.165],[1641186000,1.165],[1641272400,1.1830000000000001],[1641358800,1.1870000000000001],[1641445200,1.1910000000000001],[1641531600,1.1919999999999999],[1641618000,1.155],[1641704400,1.155],[1641790800,1.155],[1641877200,1.147],[1641963600,1.1779999999999999],[1642050000,1.1830000000000001],[1642136400,1.175],[1642222800,1.206],[1642309200,1.206],[1642395600,1.206],[1642482000,1.206],[1642568400,1.157],[1642654800,1.123],[1642741200,1.095],[1642827600,1.101],[1642914000,1.101],[1643000400,1.101],[1643086800,1.135],[1643173200,1.1080000000000001],[1643259600,1.123],[1643346000,1.0840000000000001],[1643432400,1.105],[1643518800,1.105],[1643605200,1.105],[1643691600,1.1519999999999999],[1643778000,1.1539999999999999],[1643864400,1.212],[1643950800,1.173],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.153],[1644382800,1.169],[1644469200,1.1930000000000001],[1644555600,1.1479999999999999],[1644642000,1.097],[1644728400,1.097],[1644814800,1.097],[1644901200,1.1080000000000001],[1644987600,1.1479999999999999],[1645074000,1.145],[1645160400,1.121],[1645246800,1.131],[1645333200,1.131],[1645419600,1.131],[1645506000,1.131],[1645592400,1.1299999999999999],[1645678800,1.1120000000000001],[1645765200,1.1559999999999999],[1645851600,1.1459999999999999],[1645938000,1.1459999999999999],[1646024400,1.1459999999999999],[1646110800,1.1539999999999999],[1646197200,1.109],[1646283600,1.131],[1646370000,1.107],[1646456400,1.0880000000000001],[1646542800,1.0880000000000001],[1646629200,1.0880000000000001],[1646715600,1.026],[1646802000,1.0389999999999999],[1646888400,1.0649999999999999],[1646974800,1.052],[1647061200,1.0409999999999999],[1647147600,1.0409999999999999],[1647230400,1.0409999999999999],[1647316800,0.96909999999999996],[1647403200,0.97250000000000003],[1647489600,1.004],[1647576000,1.0089999999999999],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.02],[1648008000,1.0269999999999999],[1648094400,1.006],[1648180800,1.03],[1648267200,1.02],[1648353600,1.02],[1648440000,1.02],[1648526400,1.0209999999999999],[1648612800,1.0289999999999999],[1648699200,0.97899999999999998],[1648785600,0.99280000000000002],[1648872000,0.95230000000000004],[1648958400,0.95230000000000004],[1649044800,0.95230000000000004],[1649131200,0.99139999999999995],[1649217600,0.94369999999999998],[1649304000,0.9032],[1649390400,0.89559999999999995],[1649476800,0.87880000000000003],[1649563200,0.87880000000000003],[1649649600,0.87880000000000003],[1649736000,0.879],[1649822400,0.88619999999999999],[1649908800,0.9073],[1649995200,0.8901],[1650081600,0.8901],[1650168000,0.8901],[1650254400,0.8901],[1650340800,0.90820000000000001],[1650427200,0.90959999999999996],[1650513600,0.90180000000000005],[1650600000,0.88129999999999997],[1650686400,0.88080000000000003],[1650772800,0.88080000000000003],[1650859200,0.88080000000000003],[1650945600,0.90149999999999997],[1651032000,0.89810000000000001],[1651118400,0.90969999999999995],[1651204800,0.97760000000000002],[1651291200,0.94679999999999997],[1651377600,0.94679999999999997],[1651464000,0.94679999999999997],[1651550400,0.98150000000000004],[1651636800,0.97070000000000001],[1651723200,0.97829999999999995],[1651809600,0.95379999999999998],[1651896000,0.9466],[1651982400,0.9466],[1652068800,0.9466],[1652155200,0.92469999999999997],[1652241600,0.93700000000000006],[1652328000,0.91479999999999995],[1652414400,0.90810000000000002],[1652500800,0.91790000000000005],[1652587200,0.91790000000000005],[1652673600,0.91790000000000005],[1652760000,0.90590000000000004],[1652846400,0.93059999999999998],[1652932800,0.90080000000000005],[1653019200,0.91020000000000001],[1653105600,0.91390000000000005],[1653192000,0.91390000000000005],[1653278400,0.91390000000000005],[1653364800,0.90549999999999997],[1653451200,0.87960000000000005],[1653537600,0.89290000000000003],[1653624000,0.90380000000000005],[1653710400,0.92110000000000003],[1653796800,0.92110000000000003],[1653883200,0.92110000000000003],[1653969600,0.92110000000000003],[1654056000,0.95179999999999998],[1654142400,0.94040000000000001],[1654228800,0.97070000000000001],[1654315200,0.94879999999999998],[1654401600,0.94879999999999998],[1654488000,0.94879999999999998],[1654574400,0.94330000000000003],[1654660800,0.94440000000000002],[1654747200,0.93730000000000002],[1654833600,0.93940000000000001],[1654920000,0.93359999999999999],[1655006400,0.93359999999999999],[1655092800,0.93359999999999999],[1655179200,0.92800000000000005],[1655265600,0.94440000000000002],[1655352000,0.94350000000000001],[1655438400,0.89049999999999996],[1655524800,0.89190000000000003],[1655611200,0.89190000000000003],[1655697600,0.89190000000000003],[1655784000,0.89190000000000003],[1655870400,0.89510000000000001],[1655956800,0.88049999999999995],[1656043200,0.85999999999999999],[1656129600,0.87580000000000002],[1656216000,0.87580000000000002],[1656302400,0.87580000000000002],[1656388800,0.89139999999999997],[1656475200,0.93400000000000005],[1656561600,0.9244],[1656648000,0.91069999999999995],[1656734400,0.95579999999999998],[1656820800,0.95579999999999998],[1656907200,0.95579999999999998],[1656993600,0.95579999999999998],[1657080000,0.97889999999999999],[1657166400,0.9869],[1657252800,1.03],[1657339200,1.042],[1657425600,1.042],[1657512000,1.042],[1657598400,1.02],[1657684800,1.032],[1657771200,1.0589999999999999],[1657857600,1.113],[1657944000,1.113],[1658030400,1.113],[1658116800,1.113],[1658203200,1.1000000000000001],[1658289600,1.1180000000000001],[1658376000,1.149],[1658462400,1.177],[1658548800,1.169],[1658635200,1.169],[1658721600,1.169],[1658808000,1.161],[1658894400,1.143],[1658980800,1.151],[1659067200,1.0900000000000001],[1659153600,1.0720000000000001],[1659240000,1.0720000000000001],[1659326400,1.0720000000000001],[1659412800,1.0900000000000001],[1659499200,1.0980000000000001],[1659585600,1.101],[1659672000,1.117],[1659758400,1.1120000000000001],[1659844800,1.1120000000000001],[1659931200,1.1120000000000001],[1660017600,1.0940000000000001],[1660104000,1.0580000000000001],[1660190400,1.0720000000000001],[1660276800,1.077],[1660363200,1.0860000000000001],[1660449600,1.0860000000000001],[1660536000,1.0860000000000001],[1660622400,1.0920000000000001],[1660708800,1.071],[1660795200,1.0649999999999999],[1660881600,1.0800000000000001],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.04],[1661313600,1.036],[1661400000,1.0389999999999999],[1661486400,1.0600000000000001],[1661572800,1.036],[1661659200,1.036],[1661745600,1.036],[1661832000,1.032],[1661918400,1.022],[1662004800,1.0209999999999999],[1662091200,0.99839999999999995],[1662177600,0.99570000000000003],[1662264000,0.99570000000000003],[1662350400,0.99570000000000003],[1662436800,0.99570000000000003],[1662523200,0.98829999999999996],[1662609600,0.98850000000000005],[1662696000,0.9849],[1662782400,0.99560000000000004],[1662868800,0.99560000000000004],[1662955200,0.99560000000000004],[1663041600,0.99480000000000002],[1663128000,0.97089999999999999],[1663214400,0.98870000000000002],[1663300800,0.97560000000000002],[1663387200,0.97770000000000001],[1663473600,0.97770000000000001],[1663560000,0.97770000000000001],[1663646400,0.98709999999999998],[1663732800,0.98319999999999996],[1663819200,0.99790000000000001],[1663905600,0.99580000000000002],[1663992000,0.99139999999999995],[1664078400,0.99139999999999995],[1664164800,0.99139999999999995],[1664251200,0.98970000000000002],[1664337600,0.99719999999999998],[1664424000,0.97799999999999998],[1664510400,0.94630000000000003],[1664596800,0.94369999999999998],[1664683200,0.94369999999999998],[1664769600,0.94369999999999998],[1664856000,0.91890000000000005],[1664942400,0.96779999999999999],[1665028800,0.9879],[1665115200,1.002],[1665201600,0.98750000000000004],[1665288000,0.98750000000000004],[1665374400,0.98750000000000004],[1665460800,0.94220000000000004],[1665547200,0.90639999999999998],[1665633600,0.89559999999999995],[1665720000,0.90429999999999999],[1665806400,0.89759999999999995],[1665892800,0.89759999999999995],[1665979200,0.89759999999999995],[1666065600,0.89600000000000002],[1666152000,0.8831],[1666238400,0.9022],[1666324800,0.89810000000000001],[1666411200,0.90820000000000001],[1666497600,0.90820000000000001],[1666584000,0.90820000000000001],[1666670400,0.9022],[1666756800,0.91349999999999998],[1666843200,0.9032],[1666929600,0.87639999999999996],[1667016000,0.88780000000000003],[1667102400,0.88780000000000003],[1667188800,0.88780000000000003],[1667275200,0.88270000000000004],[1667361600,0.88019999999999998],[1667448000,0.86029999999999995],[1667534400,0.79920000000000002],[1667620800,0.80649999999999999],[1667707200,0.80649999999999999],[1667797200,0.80649999999999999],[1667883600,0.82299999999999995],[1667970000,0.83579999999999999],[1668056400,0.83499999999999996],[1668142800,0.87660000000000005],[1668229200,0.87729999999999997],[1668315600,0.87729999999999997],[1668402000,0.87729999999999997],[1668488400,0.877],[1668574800,0.91110000000000002],[1668661200,0.88090000000000002],[1668747600,0.89380000000000004],[1668834000,0.8962],[1668920400,0.8962],[1669006800,0.8962],[1669093200,0.871],[1669179600,0.88490000000000002],[1669266000,0.89359999999999995],[1669352400,0.89359999999999995],[1669438800,0.88129999999999997],[1669525200,0.88129999999999997],[1669611600,0.88129999999999997],[1669698000,0.86499999999999999],[1669784400,0.85650000000000004],[1669870800,0.90110000000000001],[1669957200,0.90429999999999999],[1670043600,0.89729999999999999],[1670130000,0.89729999999999999],[1670216400,0.89729999999999999],[1670302800,0.89539999999999997],[1670389200,0.87970000000000004],[1670475600,0.86890000000000001],[1670562000,0.88929999999999998],[1670648400,0.87619999999999998],[1670734800,0.87619999999999998],[1670821200,0.87619999999999998],[1670907600,0.88080000000000003],[1670994000,0.89339999999999997],[1671080400,0.8831],[1671166800,0.86509999999999998],[1671253200,0.85770000000000002],[1671339600,0.85770000000000002],[1671426000,0.85770000000000002],[1671512400,0.84650000000000003],[1671598800,0.84109999999999996],[1671685200,0.84999999999999998],[1671771600,0.83050000000000002],[1671858000,0.82579999999999998],[1671944400,0.82579999999999998],[1672030800,0.82579999999999998],[1672117200,0.82579999999999998],[1672203600,0.81420000000000003],[1672290000,0.80459999999999998],[1672376400,0.81530000000000002],[1672462800,0.81779999999999997],[1672549200,0.81779999999999997],[1672635600,0.81779999999999997],[1672722000,0.81779999999999997],[1672808400,0.80030000000000001],[1672894800,0.82650000000000001],[1672981200,0.81569999999999998],[1673067600,0.8417],[1673154000,0.8417],[1673240400,0.8417],[1673326800,0.84250000000000003],[1673413200,0.85409999999999997],[1673499600,0.85729999999999995],[1673586000,0.87780000000000002],[1673672400,0.86409999999999998],[1673758800,0.86409999999999998],[1673845200,0.86409999999999998],[1673931600,0.86409999999999998],[1674018000,0.86890000000000001],[1674104400,0.89580000000000004],[1674190800,0.86890000000000001],[1674277200,0.89449999999999996],[1674363600,0.89449999999999996],[1674450000,0.89449999999999996],[1674536400,0.9456],[1674622800,0.94320000000000004],[1674709200,0.94230000000000003],[1674795600,0.95609999999999995],[1674882000,0.95369999999999999],[1674968400,0.95369999999999999],[1675054800,0.95369999999999999],[1675141200,0.94940000000000002],[1675227600,0.94999999999999996],[1675314000,0.98409999999999997],[1675400400,0.9607],[1675486800,0.96350000000000002],[1675573200,0.96350000000000002],[1675659600,0.96350000000000002],[1675746000,0.95399999999999996],[1675832400,0.97070000000000001],[1675918800,0.94979999999999998],[1676005200,0.94630000000000003],[1676091600,0.9284],[1676178000,0.9284],[1676264400,0.9284],[1676350800,0.93200000000000005],[1676437200,0.94589999999999996],[1676523600,0.94940000000000002],[1676610000,0.93879999999999997],[1676696400,0.9214],[1676782800,0.9214],[1676869200,0.9214],[1676955600,0.9214],[1677042000,0.90880000000000005],[1677128400,0.91259999999999997],[1677214800,0.92720000000000002],[1677301200,0.91879999999999995],[1677387600,0.91879999999999995],[1677474000,0.91879999999999995],[1677560400,0.91069999999999995],[1677646800,0.9143],[1677733200,0.92259999999999998],[1677819600,0.91769999999999996],[1677906000,0.90610000000000002],[1677992400,0.90610000000000002],[1678078800,0.90610000000000002],[1678165200,0.8962],[1678251600,0.88729999999999998],[1678338000,0.90259999999999996],[1678424400,0.88660000000000005],[1678510800,0.87970000000000004],[1678597200,0.87970000000000004],[1678680000,0.87970000000000004],[1678766400,0.87890000000000001],[1678852800,0.88519999999999999],[1678939200,0.88390000000000002],[1679025600,0.91059999999999997],[1679112000,0.92310000000000003],[1679198400,0.92310000000000003],[1679284800,0.92310000000000003],[1679371200,0.92010000000000003],[1679457600,0.9274],[1679544000,0.92759999999999998],[1679630400,0.9456],[1679716800,0.94630000000000003],[1679803200,0.94630000000000003],[1679889600,0.94630000000000003],[1679976000,0.93230000000000002],[1680062400,0.91749999999999998],[1680148800,0.93520000000000003],[1680235200,0.94879999999999998],[1680321600,0.93859999999999999],[1680408000,0.93859999999999999],[1680494400,0.93859999999999999],[1680580800,0.90839999999999999],[1680667200,0.89739999999999998],[1680753600,0.89970000000000006],[1680840000,0.89949999999999997],[1680926400,0.89949999999999997],[1681012800,0.89949999999999997],[1681099200,0.89949999999999997],[1681185600,0.9073],[1681272000,0.89949999999999997],[1681358400,0.88029999999999997],[1681444800,0.87780000000000002],[1681531200,0.87229999999999996],[1681617600,0.87229999999999996],[1681704000,0.87229999999999996],[1681790400,0.86450000000000005],[1681876800,0.85619999999999996],[1681963200,0.85899999999999999],[1682049600,0.86499999999999999],[1682136000,0.85860000000000003],[1682222400,0.85860000000000003],[1682308800,0.85860000000000003],[1682395200,0.85329999999999995],[1682481600,0.83740000000000003],[1682568000,0.84560000000000002],[1682654400,0.83209999999999995],[1682740800,0.84660000000000002],[1682827200,0.84660000000000002],[1682913600,0.84660000000000002],[1683000000,0.8397],[1683086400,0.8528],[1683172800,0.83720000000000006],[1683259200,0.79749999999999999],[1683345600,0.79990000000000006],[1683432000,0.79990000000000006],[1683518400,0.79990000000000006],[1683604800,0.79600000000000004],[1683691200,0.77990000000000004],[1683777600,0.78339999999999999],[1683864000,0.76780000000000004],[1683950400,0.76480000000000004],[1684036800,0.76480000000000004],[1684123200,0.76480000000000004],[1684209600,0.78100000000000003],[1684296000,0.76919999999999999],[1684382400,0.76719999999999999],[1684468800,0.77910000000000001],[1684555200,0.77170000000000005],[1684641600,0.77170000000000005],[1684728000,0.77170000000000005],[1684814400,0.7681],[1684900800,0.76119999999999999],[1684987200,0.76459999999999995],[1685073600,0.77259999999999995],[1685160000,0.81040000000000001],[1685246400,0.81040000000000001],[1685332800,0.81040000000000001],[1685419200,0.81040000000000001],[1685505600,0.85350000000000004],[1685592000,0.84460000000000002],[1685678400,0.85680000000000001],[1685764800,0.84019999999999995],[1685851200,0.84019999999999995],[1685937600,0.84019999999999995],[1686024000,0.82269999999999999],[1686110400,0.8478],[1686196800,0.83689999999999998],[1686283200,0.84189999999999998],[1686369600,0.86199999999999999],[1686456000,0.86199999999999999],[1686542400,0.86199999999999999],[1686628800,0.87660000000000005],[1686715200,0.88590000000000002],[1686801600,0.87760000000000005],[1686888000,0.86860000000000004],[1686974400,0.86439999999999995],[1687060800,0.86439999999999995],[1687147200,0.86439999999999995],[1687233600,0.86439999999999995],[1687320000,0.85199999999999998],[1687406400,0.82609999999999995],[1687492800,0.83069999999999999],[1687579200,0.81579999999999997],[1687665600,0.81579999999999997],[1687752000,0.81579999999999997],[1687838400,0.83799999999999997],[1687924800,0.85370000000000001],[1688011200,0.83940000000000003],[1688097600,0.83789999999999998],[1688184000,0.83809999999999996],[1688270400,0.83809999999999996],[1688356800,0.83809999999999996],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,0.98199999999999998],[1688702400,0.97750000000000004],[1688788800,0.98309999999999997],[1688875200,0.98309999999999997],[1688961600,0.98309999999999997],[1689048000,0.99060000000000004],[1689134400,0.98109999999999997],[1689220800,0.99370000000000003],[1689307200,1.0229999999999999],[1689393600,1.02],[1689480000,1.02],[1689566400,1.02],[1689652800,1.028],[1689739200,1.016],[1689825600,1.0229999999999999],[1689912000,0.98839999999999995],[1689998400,1.0169999999999999],[1690084800,1.0169999999999999],[1690171200,1.0169999999999999],[1690257600,1.006],[1690344000,1.0109999999999999],[1690430400,1.002],[1690516800,1.024],[1690603200,1.0449999999999999],[1690689600,1.0449999999999999],[1690776000,1.0449999999999999],[1690862400,1.0640000000000001],[1690948800,1.0660000000000001],[1691035200,1.0529999999999999],[1691121600,0.97409999999999997],[1691208000,1],[1691294400,1],[1691380800,1],[1691467200,0.97219999999999995],[1691553600,0.96179999999999999],[1691640000,0.95440000000000003],[1691726400,0.94740000000000002],[1691812800,0.93640000000000001],[1691899200,0.93640000000000001],[1691985600,0.93640000000000001],[1692072000,0.93069999999999997],[1692158400,0.92359999999999998],[1692244800,0.91549999999999998],[1692331200,0.91749999999999998],[1692417600,0.91690000000000005],[1692504000,0.91690000000000005],[1692590400,0.91690000000000005],[1692676800,0.92090000000000005],[1692763200,0.91400000000000003],[1692849600,0.92179999999999995],[1692936000,0.90720000000000001],[1693022400,0.91679999999999995],[1693108800,0.91679999999999995],[1693195200,0.91679999999999995],[1693281600,0.92390000000000005],[1693368000,0.93030000000000002],[1693454400,0.92989999999999995],[1693540800,0.94389999999999996],[1693627200,0.94730000000000003],[1693713600,0.94730000000000003],[1693800000,0.94730000000000003],[1693886400,0.94730000000000003],[1693972800,0.96120000000000005],[1694059200,0.95240000000000002],[1694145600,0.88590000000000002],[1694232000,0.88129999999999997],[1694318400,0.88129999999999997],[1694404800,0.88129999999999997],[1694491200,0.91239999999999999],[1694577600,0.91859999999999997],[1694664000,0.93049999999999999],[1694750400,0.93259999999999998],[1694836800,0.93259999999999998],[1694923200,0.93259999999999998],[1695009600,0.93259999999999998],[1695096000,0.92920000000000003],[1695182400,0.91569999999999996],[1695268800,0.9073],[1695355200,0.90810000000000002],[1695441600,0.90790000000000004],[1695528000,0.90790000000000004],[1695614400,0.90790000000000004],[1695700800,0.92679999999999996],[1695787200,0.93269999999999997],[1695873600,0.92730000000000001],[1695960000,0.93730000000000002],[1696046400,0.94279999999999997],[1696132800,0.94279999999999997],[1696219200,0.94279999999999997],[1696305600,0.94810000000000005],[1696392000,0.95030000000000003],[1696478400,0.94950000000000001],[1696564800,0.95040000000000002],[1696651200,0.95220000000000005],[1696737600,0.95220000000000005],[1696824000,0.95220000000000005],[1696910400,0.94969999999999999],[1696996800,0.94830000000000003],[1697083200,0.93830000000000002],[1697169600,0.94769999999999999],[1697256000,0.92390000000000005],[1697342400,0.92390000000000005],[1697428800,0.92390000000000005],[1697515200,0.92959999999999998],[1697601600,0.94330000000000003],[1697688000,0.94079999999999997],[1697774400,0.94799999999999995],[1697860800,0.93340000000000001],[1697947200,0.93340000000000001],[1698033600,0.93340000000000001],[1698120000,0.93879999999999997],[1698206400,0.94140000000000001],[1698292800,0.9103],[1698379200,0.92649999999999999],[1698465600,0.9446],[1698552000,0.9446],[1698638400,0.9446],[1698724800,0.94489999999999996],[1698811200,0.94979999999999998],[1698897600,0.96099999999999997],[1698984000,0.99660000000000004],[1699070400,1.01],[1699156800,1.01],[1699246800,1.01],[1699333200,1.0149999999999999],[1699419600,1.0269999999999999],[1699506000,1.024],[1699592400,1.0309999999999999],[1699678800,1.054],[1699765200,1.054],[1699851600,1.054],[1699938000,1.0489999999999999],[1700024400,1.0640000000000001],[1700110800,1.073],[1700197200,1.0760000000000001],[1700283600,1.077],[1700370000,1.077],[1700456400,1.077],[1700542800,1.073],[1700629200,1.054],[1700715600,1.056],[1700802000,1.056],[1700888400,1.056],[1700974800,1.056],[1701061200,1.056],[1701147600,1.0649999999999999],[1701234000,1.05],[1701320400,1.069],[1701406800,1.0720000000000001],[1701493200,1.0680000000000001],[1701579600,1.0680000000000001],[1701666000,1.0680000000000001],[1701752400,1.073],[1701838800,1.081],[1701925200,1.081],[1702011600,1.101],[1702098000,1.0980000000000001],[1702184400,1.0980000000000001],[1702270800,1.0980000000000001],[1702357200,1.115],[1702443600,1.119],[1702530000,1.1220000000000001],[1702616400,1.1339999999999999],[1702702800,1.1499999999999999],[1702789200,1.1499999999999999],[1702875600,1.1499999999999999],[1702962000,1.1319999999999999],[1703048400,1.1359999999999999],[1703134800,1.127],[1703221200,1.1339999999999999],[1703307600,1.1419999999999999],[1703394000,1.1419999999999999],[1703480400,1.1419999999999999],[1703566800,1.1419999999999999],[1703653200,1.151],[1703739600,1.155],[1703826000,1.157],[1703912400,1.1479999999999999],[1703998800,1.1479999999999999],[1704085200,1.1479999999999999],[1704171600,1.1479999999999999],[1704258000,1.1100000000000001],[1704344400,1.0920000000000001],[1704430800,1.085],[1704517200,1.087],[1704603600,1.087],[1704690000,1.087],[1704776400,1.0980000000000001],[1704862800,1.109],[1704949200,1.103],[1705035600,1.101],[1705122000,1.111],[1705208400,1.111],[1705294800,1.111],[1705381200,1.111],[1705467600,1.1240000000000001],[1705554000,1.117],[1705640400,1.159],[1705726800,1.1990000000000001],[1705813200,1.1990000000000001],[1705899600,1.1990000000000001],[1705986000,1.2050000000000001],[1706072400,1.204],[1706158800,1.2150000000000001],[1706245200,1.2050000000000001],[1706331600,1.1739999999999999],[1706418000,1.1739999999999999],[1706504400,1.1739999999999999],[1706590800,1.1619999999999999],[1706677200,1.129],[1706763600,1.165],[1706850000,1.097],[1706936400,1.101],[1707022800,1.101],[1707109200,1.101],[1707195600,1.123],[1707282000,1.1180000000000001],[1707368400,1.1240000000000001],[1707454800,1.141],[1707541200,1.161],[1707627600,1.161],[1707714000,1.161],[1707800400,1.1719999999999999],[1707886800,1.1639999999999999],[1707973200,1.1890000000000001],[1708059600,1.1919999999999999],[1708146000,1.1699999999999999],[1708232400,1.1699999999999999],[1708318800,1.1699999999999999],[1708405200,1.1699999999999999],[1708491600,1.169],[1708578000,1.1619999999999999],[1708664400,1.165],[1708750800,1.1659999999999999],[1708837200,1.1659999999999999],[1708923600,1.1659999999999999],[1709010000,1.1879999999999999],[1709096400,1.198],[1709182800,1.1890000000000001],[1709269200,1.1990000000000001],[1709355600,1.23],[1709442000,1.23],[1709528400,1.23],[1709614800,1.258],[1709701200,1.224],[1709787600,1.2629999999999999],[1709874000,1.3089999999999999],[1709960400,1.2769999999999999],[1710046800,1.2769999999999999],[1710129600,1.2769999999999999],[1710216000,1.274],[1710302400,1.2809999999999999],[1710388800,1.25],[1710475200,1.246],[1710561600,1.2390000000000001],[1710648000,1.2390000000000001],[1710734400,1.2390000000000001],[1710820800,1.2330000000000001],[1710907200,1.2070000000000001],[1710993600,1.2230000000000001],[1711080000,1.24],[1711166400,1.2390000000000001],[1711252800,1.2390000000000001],[1711339200,1.2390000000000001],[1711425600,1.22],[1711512000,1.222],[1711598400,1.2250000000000001],[1711684800,1.2230000000000001],[1711771200,1.2230000000000001],[1711857600,1.2230000000000001],[1711944000,1.2230000000000001],[1712030400,1.242],[1712116800,1.242],[1712203200,1.2609999999999999],[1712289600,1.2430000000000001],[1712376000,1.246],[1712462400,1.246],[1712548800,1.246],[1712635200,1.2629999999999999],[1712721600,1.276],[1712808000,1.2529999999999999],[1712894400,1.2809999999999999],[1712980800,1.272],[1713067200,1.272],[1713153600,1.272],[1713240000,1.27],[1713326400,1.264],[1713412800,1.236],[1713499200,1.214],[1713585600,1.1850000000000001],[1713672000,1.1850000000000001],[1713758400,1.1850000000000001],[1713844800,1.196],[1713931200,1.1970000000000001],[1714017600,1.2150000000000001],[1714104000,1.2170000000000001],[1714190400,1.224],[1714276800,1.224],[1714363200,1.224],[1714449600,1.2470000000000001],[1714536000,1.2470000000000001],[1714622400,1.2430000000000001],[1714708800,1.3560000000000001],[1714795200,1.343],[1714881600,1.343],[1714968000,1.343],[1715054400,1.3500000000000001],[1715140800,1.3340000000000001],[1715227200,1.335],[1715313600,1.325],[1715400000,1.333],[1715486400,1.333],[1715572800,1.333],[1715659200,1.347],[1715745600,1.3799999999999999],[1715832000,1.409],[1715918400,1.403],[1716004800,1.4039999999999999],[1716091200,1.4039999999999999],[1716177600,1.4039999999999999],[1716264000,1.4330000000000001],[1716350400,1.454],[1716436800,1.47],[1716523200,1.474],[1716609600,1.53],[1716696000,1.53],[1716782400,1.53],[1716868800,1.53],[1716955200,1.5509999999999999],[1717041600,1.536],[1717128000,1.5149999999999999],[1717214400,1.49],[1717300800,1.49],[1717387200,1.49],[1717473600,1.5089999999999999],[1717560000,1.496],[1717646400,1.542],[1717732800,1.524],[1717819200,1.508],[1717905600,1.508],[1717992000,1.508],[1718078400,1.526],[1718164800,1.522],[1718251200,1.569],[1718337600,1.583],[1718424000,1.5669999999999999],[1718510400,1.5669999999999999],[1718596800,1.5669999999999999],[1718683200,1.6080000000000001],[1718769600,1.6359999999999999],[1718856000,1.6359999999999999],[1718942400,1.5509999999999999],[1719028800,1.534],[1719115200,1.534],[1719201600,1.534],[1719288000,1.4470000000000001],[1719374400,1.458],[1719460800,1.425],[1719547200,1.413],[1719633600,1.444],[1719720000,1.444],[1719806400,1.444],[1719892800,0.99390000000000001],[1719979200,0.99350000000000005],[1720065600,1.01],[1720152000,1.01],[1720238400,1.02],[1720324800,1.02],[1720411200,1.02],[1720497600,1.0329999999999999],[1720584000,1.0309999999999999],[1720670400,1.0309999999999999],[1720756800,0.98529999999999995],[1720843200,0.99139999999999995],[1720929600,0.99139999999999995],[1721016000,0.99139999999999995],[1721102400,1.016],[1721188800,1.012],[1721275200,0.92290000000000005],[1721361600,0.92869999999999997],[1721448000,0.90849999999999997],[1721534400,0.90849999999999997],[1721620800,0.90849999999999997],[1721707200,0.94789999999999996],[1721793600,0.94769999999999999],[1721880000,0.89339999999999997],[1721966400,0.8659],[1722052800,0.87919999999999998],[1722139200,0.87919999999999998],[1722225600,0.87919999999999998],[1722312000,0.87419999999999998],[1722398400,0.81599999999999995],[1722484800,0.88039999999999996],[1722571200,0.80830000000000002],[1722657600,0.79479999999999995],[1722744000,0.79479999999999995],[1722830400,0.79479999999999995],[1722916800,0.80720000000000003],[1723003200,0.80579999999999996],[1723089600,0.79690000000000005],[1723176000,0.82809999999999995],[1723262400,0.82399999999999995],[1723348800,0.82399999999999995],[1723435200,0.82399999999999995],[1723521600,0.81830000000000003],[1723608000,0.84150000000000003],[1723694400,0.82640000000000002],[1723780800,0.84650000000000003],[1723867200,0.8367],[1723953600,0.8367],[1724040000,0.8367],[1724126400,0.84050000000000002],[1724212800,0.83199999999999996],[1724299200,0.84019999999999995],[1724385600,0.81940000000000002],[1724472000,0.83079999999999998],[1724558400,0.83079999999999998],[1724644800,0.83079999999999998],[1724731200,0.81120000000000003],[1724817600,0.83179999999999998],[1724904000,0.82399999999999995],[1724990400,0.81069999999999998],[1725076800,0.83069999999999999],[1725163200,0.83069999999999999],[1725249600,0.83069999999999999],[1725336000,0.83069999999999999],[1725422400,0.78359999999999996],[1725508800,0.79330000000000001],[1725595200,0.79479999999999995],[1725681600,0.77759999999999996],[1725768000,0.77759999999999996],[1725854400,0.77759999999999996],[1725940800,0.78449999999999998],[1726027200,0.78610000000000002],[1726113600,0.80840000000000001],[1726200000,0.79630000000000001],[1726286400,0.80469999999999997],[1726372800,0.80469999999999997],[1726459200,0.80469999999999997],[1726545600,0.79400000000000004],[1726632000,0.80559999999999998],[1726718400,0.80479999999999996],[1726804800,0.82420000000000004],[1726891200,0.80030000000000001],[1726977600,0.80030000000000001],[1727064000,0.80030000000000001],[1727150400,0.78520000000000001],[1727236800,0.78700000000000003],[1727323200,0.79679999999999995],[1727409600,0.81230000000000002],[1727496000,0.79790000000000005],[1727582400,0.79790000000000005],[1727668800,0.79790000000000005],[1727755200,0.79690000000000005],[1727841600,0.77849999999999997],[1727928000,0.79110000000000003],[1728014400,0.79390000000000005],[1728100800,0.7893],[1728187200,0.7893],[1728273600,0.7893],[1728360000,0.78420000000000001],[1728446400,0.78090000000000004],[1728532800,0.79059999999999997],[1728619200,0.78480000000000005],[1728705600,0.78949999999999998],[1728792000,0.78949999999999998],[1728878400,0.78949999999999998],[1728964800,0.82269999999999999],[1729051200,0.81010000000000004],[1729137600,0.7923],[1729224000,0.79120000000000001],[1729310400,0.78990000000000005],[1729396800,0.78990000000000005],[1729483200,0.78990000000000005],[1729569600,0.7863],[1729656000,0.80579999999999996],[1729742400,0.78100000000000003],[1729828800,0.79100000000000004],[1729915200,0.80469999999999997],[1730001600,0.80469999999999997],[1730088000,0.80469999999999997],[1730174400,0.81210000000000004],[1730260800,0.83460000000000001],[1730347200,0.79720000000000002],[1730433600,0.77539999999999998],[1730520000,0.78710000000000002],[1730606400,0.78710000000000002],[1730696400,0.78710000000000002],[1730782800,0.78820000000000001],[1730869200,0.78380000000000005],[1730955600,0.80069999999999997],[1731042000,0.79969999999999997],[1731128400,0.79120000000000001],[1731214800,0.79120000000000001],[1731301200,0.79120000000000001],[1731387600,0.77249999999999996],[1731474000,0.75309999999999999],[1731560400,0.73780000000000001],[1731646800,0.75680000000000003],[1731733200,0.74729999999999996],[1731819600,0.74729999999999996],[1731906000,0.74729999999999996],[1731992400,0.76129999999999998],[1732078800,0.76359999999999995],[1732165200,0.71379999999999999],[1732251600,0.71340000000000003],[1732338000,0.71450000000000002],[1732424400,0.71450000000000002],[1732510800,0.71450000000000002],[1732597200,0.72009999999999996],[1732683600,0.71150000000000002],[1732770000,0.70960000000000001],[1732856400,0.70960000000000001],[1732942800,0.71679999999999999],[1733029200,0.71679999999999999],[1733115600,0.71679999999999999],[1733202000,0.7389],[1733288400,0.73899999999999999],[1733374800,0.7429],[1733461200,0.73499999999999999],[1733547600,0.73050000000000004],[1733634000,0.73050000000000004],[1733720400,0.73050000000000004],[1733806800,0.73899999999999999],[1733893200,0.72240000000000004],[1733979600,0.73870000000000002],[1734066000,0.7389],[1734152400,0.73839999999999995],[1734238800,0.73839999999999995],[1734325200,0.73839999999999995],[1734411600,0.73939999999999995],[1734498000,0.74229999999999996],[1734584400,0.73570000000000002],[1734670800,0.72450000000000003],[1734757200,0.72870000000000001],[1734843600,0.72870000000000001],[1734930000,0.72870000000000001],[1735016400,0.75090000000000001],[1735102800,0.75039999999999996],[1735189200,0.75039999999999996],[1735275600,0.74519999999999997],[1735362000,0.74390000000000001],[1735448400,0.74390000000000001],[1735534800,0.74390000000000001],[1735621200,0.73809999999999998],[1735707600,0.73250000000000004],[1735794000,0.73250000000000004],[1735880400,0.73470000000000002],[1735966800,0.75009999999999999],[1736053200,0.75009999999999999],[1736139600,0.75009999999999999],[1736226000,0.76000000000000001],[1736312400,0.76639999999999997],[1736398800,0.75960000000000005],[1736485200,0.75960000000000005],[1736571600,0.75929999999999997],[1736658000,0.75929999999999997],[1736744400,0.75929999999999997],[1736830800,0.75390000000000001],[1736917200,0.76190000000000002],[1737003600,0.77580000000000005],[1737090000,0.76090000000000002],[1737176400,0.76849999999999996],[1737262800,0.76849999999999996],[1737349200,0.76849999999999996],[1737435600,0.76849999999999996],[1737522000,0.77380000000000004],[1737608400,0.78720000000000001],[1737694800,0.79690000000000005],[1737781200,0.78759999999999997],[1737867600,0.78759999999999997],[1737954000,0.78759999999999997],[1738040400,0.78480000000000005],[1738126800,0.7903],[1738213200,0.79179999999999995],[1738299600,0.78990000000000005],[1738386000,0.79890000000000005],[1738472400,0.79890000000000005],[1738558800,0.79890000000000005],[1738645200,0.78959999999999997],[1738731600,0.79710000000000003],[1738818000,0.80900000000000005],[1738904400,0.78369999999999995],[1738990800,0.78249999999999997],[1739077200,0.78249999999999997],[1739163600,0.78249999999999997],[1739250000,0.79039999999999999],[1739336400,0.78910000000000002],[1739422800,0.78320000000000001],[1739509200,0.78569999999999995],[1739595600,0.78690000000000004],[1739682000,0.78690000000000004],[1739768400,0.78690000000000004],[1739854800,0.78690000000000004],[1739941200,0.78959999999999997],[1740027600,0.7944],[1740114000,0.78839999999999999],[1740200400,0.76060000000000005],[1740286800,0.76060000000000005],[1740373200,0.76060000000000005],[1740459600,0.74050000000000005],[1740546000,0.73960000000000004],[1740632400,0.74739999999999995],[1740718800,0.71679999999999999],[1740805200,0.72119999999999995],[1740891600,0.72119999999999995],[1740978000,0.72119999999999995],[1741064400,0.71330000000000005],[1741150800,0.72660000000000002],[1741237200,0.73899999999999999],[1741323600,0.73550000000000004],[1741410000,0.75019999999999998],[1741496400,0.75019999999999998],[1741579200,0.75019999999999998],[1741665600,0.72999999999999998],[1741752000,0.73280000000000001],[1741838400,0.73229999999999995],[1741924800,0.73429999999999995],[1742011200,0.746],[1742097600,0.746],[1742184000,0.746],[1742270400,0.74460000000000004],[1742356800,0.74119999999999997],[1742443200,0.74439999999999995],[1742529600,0.74519999999999997],[1742616000,0.74319999999999997],[1742702400,0.74319999999999997],[1742788800,0.74319999999999997],[1742875200,0.752],[1742961600,0.753],[1743048000,0.74580000000000002],[1743134400,0.74709999999999999],[1743220800,0.73229999999999995],[1743307200,0.73229999999999995],[1743393600,0.73229999999999995],[1743480000,0.73029999999999995],[1743566400,0.72740000000000005],[1743652800,0.73019999999999996],[1743739200,0.68679999999999997],[1743825600,0.66020000000000001],[1743912000,0.66020000000000001],[1743998400,0.66020000000000001],[1744084800,0.67749999999999999],[1744171200,0.65949999999999998],[1744257600,0.71199999999999997],[1744344000,0.68500000000000005],[1744430400,0.69940000000000002],[1744516800,0.69940000000000002],[1744603200,0.69940000000000002],[1744689600,0.6925],[1744776000,0.6915],[1744862400,0.68610000000000004],[1744948800,0.68959999999999999],[1745035200,0.68959999999999999],[1745121600,0.68959999999999999],[1745208000,0.68959999999999999],[1745294400,0.69850000000000001],[1745380800,0.69630000000000003],[1745467200,0.69979999999999998],[1745553600,0.72499999999999998],[1745640000,0.73119999999999996],[1745726400,0.73119999999999996],[1745812800,0.73119999999999996],[1745899200,0.72450000000000003],[1745985600,0.7167],[1746072000,0.72199999999999998],[1746158400,0.6573],[1746244800,0.67090000000000005],[1746331200,0.67090000000000005],[1746417600,0.67090000000000005],[1746504000,0.67269999999999996],[1746590400,0.67900000000000005],[1746676800,0.69810000000000005],[1746763200,0.69899999999999995],[1746849600,0.70140000000000002],[1746936000,0.70140000000000002],[1747022400,0.70140000000000002],[1747108800,0.72099999999999997],[1747195200,0.71750000000000003],[1747281600,0.72770000000000001],[1747368000,0.71730000000000005],[1747454400,0.71130000000000004],[1747540800,0.71130000000000004],[1747627200,0.71130000000000004],[1747713600,0.71509999999999996],[1747800000,0.71660000000000001],[1747886400,0.71489999999999998],[1747972800,0.69689999999999996],[1748059200,0.68989999999999996],[1748145600,0.68989999999999996],[1748232000,0.68989999999999996],[1748318400,0.68989999999999996],[1748404800,0.69520000000000004],[1748491200,0.69410000000000005],[1748577600,0.69479999999999997],[1748664000,0.67749999999999999],[1748750400,0.67749999999999999],[1748836800,0.67749999999999999],[1748923200,0.68330000000000002],[1749009600,0.69059999999999999],[1749096000,0.69320000000000004],[1749182400,0.69130000000000003],[1749268800,0.69379999999999997],[1749355200,0.69379999999999997],[1749441600,0.69379999999999997],[1749528000,0.72189999999999999],[1749614400,0.73470000000000002],[1749700800,0.73609999999999998],[1749787200,0.72789999999999999],[1749873600,0.71509999999999996],[1749960000,0.71509999999999996],[1750046400,0.71509999999999996],[1750132800,0.72250000000000003],[1750219200,0.71679999999999999],[1750305600,0.71419999999999995],[1750392000,0.71419999999999995],[1750478400,0.70530000000000004],[1750564800,0.70530000000000004],[1750651200,0.70530000000000004],[1750737600,0.70909999999999995],[1750824000,0.71499999999999997],[1750910400,0.71850000000000003],[1750996800,0.72230000000000005],[1751083200,0.71950000000000003],[1751169600,0.71950000000000003],[1751256000,0.71950000000000003],[1751342400,0.71819999999999995],[1751428800,0.98219999999999996],[1751515200,0.99529999999999996],[1751601600,0.99060000000000004],[1751688000,0.99060000000000004],[1751774400,0.99060000000000004],[1751860800,0.99060000000000004],[1751947200,0.97350000000000003],[1752033600,0.98129999999999995],[1752120000,0.97960000000000003],[1752206400,0.97319999999999995],[1752292800,0.96930000000000005],[1752379200,0.96930000000000005],[1752465600,0.96930000000000005],[1752552000,0.95050000000000001],[1752638400,0.95850000000000002],[1752724800,0.95509999999999995],[1752811200,0.94030000000000002],[1752897600,0.95820000000000005],[1752984000,0.95820000000000005],[1753070400,0.95820000000000005],[1753156800,0.98060000000000003],[1753243200,0.97270000000000001],[1753329600,0.97819999999999996],[1753416000,0.97589999999999999],[1753502400,0.96950000000000003],[1753588800,0.96950000000000003],[1753675200,0.96950000000000003],[1753761600,0.98799999999999999],[1753848000,0.99829999999999997],[1753934400,0.9869],[1754020800,0.9234],[1754107200,0.94040000000000001],[1754193600,0.94040000000000001],[1754280000,0.94040000000000001],[1754366400,0.92689999999999995],[1754452800,0.92179999999999995],[1754539200,0.91269999999999996],[1754625600,0.91180000000000005],[1754712000,0.91569999999999996],[1754798400,0.91569999999999996],[1754884800,0.91569999999999996],[1754971200,0.92059999999999997],[1755057600,0.94630000000000003],[1755144000,0.95699999999999996],[1755230400,0.96650000000000003],[1755316800,0.96550000000000002],[1755403200,0.96550000000000002],[1755489600,0.96550000000000002],[1755576000,0.97130000000000005],[1755662400,0.95450000000000002],[1755748800,0.94830000000000003],[1755835200,0.94259999999999999],[1755921600,0.95269999999999999],[1756008000,0.95269999999999999],[1756094400,0.95269999999999999],[1756180800,0.94779999999999998],[1756267200,0.96330000000000005],[1756353600,0.96409999999999996],[1756440000,0.96940000000000004],[1756526400,0.96970000000000001],[1756612800,0.96970000000000001],[1756699200,0.96970000000000001],[1756785600,0.96970000000000001],[1756872000,0.96260000000000001],[1756958400,0.95309999999999995],[1757044800,0.96989999999999998],[1757131200,0.96860000000000002],[1757217600,0.96860000000000002],[1757304000,0.96860000000000002],[1757390400,0.97140000000000004],[1757476800,0.9587],[1757563200,0.95409999999999995],[1757649600,0.96230000000000004],[1757736000,0.97060000000000002],[1757822400,0.97060000000000002],[1757908800,0.97060000000000002],[1757995200,0.96309999999999996],[1758081600,0.97909999999999997],[1758168000,0.9819],[1758254400,0.996],[1758340800,0.98699999999999999],[1758427200,0.98699999999999999],[1758513600,0.98699999999999999],[1758600000,1.002],[1758686400,1],[1758772800,1.026],[1758859200,1.01],[1758945600,1.0029999999999999],[1759032000,1.0029999999999999],[1759118400,1.0029999999999999],[1759204800,0.98070000000000002],[1759291200,0.98309999999999997],[1759377600,0.97840000000000005],[1759464000,0.99070000000000003],[1759550400,0.98999999999999999],[1759636800,0.98999999999999999],[1759723200,0.98999999999999999],[1759809600,0.98899999999999999],[1759896000,0.97340000000000004],[1759982400,0.98740000000000006],[1760068800,0.97919999999999996],[1760155200,0.92749999999999999],[1760241600,0.92749999999999999],[1760328000,0.92749999999999999],[1760414400,0.96479999999999999],[1760500800,0.95950000000000002],[1760587200,0.96460000000000001],[1760673600,0.97450000000000003],[1760760000,0.96479999999999999],[1760846400,0.96479999999999999],[1760932800,0.96479999999999999],[1761019200,0.97870000000000001],[1761105600,0.98440000000000005],[1761192000,0.99239999999999995],[1761278400,0.99460000000000004],[1761364800,0.98280000000000001],[1761451200,0.98280000000000001],[1761537600,0.98280000000000001],[1761624000,1.0800000000000001],[1761710400,1.0409999999999999],[1761796800,1.038],[1761883200,1.0389999999999999],[1761969600,1.0600000000000001],[1762056000,1.0600000000000001],[1762146000,1.0600000000000001],[1762232400,1.0649999999999999],[1762318800,1.0309999999999999],[1762405200,1.0649999999999999],[1762491600,1.0329999999999999],[1762578000,1.016],[1762664400,1.016],[1762750800,1.016],[1762837200,1.014],[1762923600,1.018],[1763010000,1.03],[1763096400,1.0269999999999999],[1763182800,1.026],[1763269200,1.026],[1763355600,1.026],[1763442000,0.99270000000000003],[1763528400,0.98280000000000001],[1763614800,0.98729999999999996],[1763701200,0.96309999999999996],[1763787600,0.97040000000000004],[1763874000,0.97040000000000004],[1763960400,0.97040000000000004],[1764046800,0.97330000000000005],[1764133200,0.95189999999999997],[1764219600,0.95689999999999997],[1764306000,0.95689999999999997],[1764392400,0.96830000000000005],[1764478800,0.96830000000000005],[1764565200,0.96830000000000005],[1764651600,0.97350000000000003],[1764738000,0.98619999999999997],[1764824400,1.0029999999999999],[1764910800,1.0029999999999999],[1764997200,1.002],[1765083600,1.002],[1765170000,1.002],[1765256400,1.01],[1765342800,1.0149999999999999],[1765429200,1.038],[1765515600,1.0329999999999999],[1765602000,1.0209999999999999],[1765688400,1.0209999999999999],[1765774800,1.0209999999999999],[1765861200,1.0269999999999999],[1765947600,1.018],[1766034000,1.004],[1766120400,1.0129999999999999],[1766206800,1.016],[1766293200,1.016],[1766379600,1.016],[1766466000,1.006],[1766552400,1.008],[1766638800,1.004],[1766725200,1.004],[1766811600,1.004],[1766898000,1.004],[1766984400,1.004],[1767070800,0.99770000000000003],[1767157200,0.99950000000000006],[1767243600,0.99070000000000003],[1767330000,0.99070000000000003],[1767416400,0.99560000000000004],[1767502800,0.99560000000000004],[1767589200,0.99560000000000004],[1767675600,1.0069999999999999],[1767762000,1.038],[1767848400,1.034],[1767934800,1.0329999999999999],[1768021200,1.0029999999999999],[1768107600,1.0029999999999999],[1768194000,1.0029999999999999],[1768280400,0.95440000000000003],[1768366800,0.93289999999999995],[1768453200,0.92710000000000004],[1768539600,0.90959999999999996],[1768626000,0.90049999999999997],[1768712400,0.90049999999999997],[1768798800,0.90049999999999997],[1768885200,0.90049999999999997],[1768971600,0.8851],[1769058000,0.8861],[1769144400,0.89300000000000002],[1769230800,0.88260000000000005],[1769317200,0.88260000000000005],[1769403600,0.88260000000000005],[1769490000,0.87219999999999998],[1769576400,0.86270000000000002],[1769662800,0.86299999999999999],[1769749200,0.85619999999999996],[1769835600,0.85040000000000004],[1769922000,0.85040000000000004],[1770008400,0.85040000000000004],[1770094800,0.84840000000000004],[1770181200,0.82199999999999995],[1770267600,0.82979999999999998],[1770354000,0.76629999999999998],[1770440400,0.76329999999999998],[1770526800,0.76329999999999998],[1770613200,0.76329999999999998],[1770699600,0.77029999999999998],[1770786000,0.77629999999999999],[1770872400,0.77929999999999999],[1770958800,0.77490000000000003],[1771045200,0.78169999999999995],[1771131600,0.78169999999999995],[1771218000,0.78169999999999995],[1771304400,0.78169999999999995],[1771390800,0.79590000000000005],[1771477200,0.79500000000000004],[1771563600,0.78700000000000003],[1771650000,0.79139999999999999],[1771736400,0.79139999999999999],[1771822800,0.79139999999999999],[1771909200,0.78390000000000004],[1771995600,0.80310000000000004],[1772082000,0.80630000000000002],[1772168400,0.80879999999999996],[1772254800,0.7893],[1772341200,0.7893],[1772427600,0.7893],[1772514000,0.78290000000000004],[1772600400,0.77400000000000002],[1772686800,0.77900000000000003],[1772773200,0.77659999999999996],[1772859600,0.77580000000000005],[1772946000,0.77580000000000005],[1773028800,0.77580000000000005],[1773115200,0.78820000000000001],[1773201600,0.77380000000000004],[1773288000,0.76700000000000002],[1773374400,0.75890000000000002],[1773460800,0.75449999999999995],[1773547200,0.75449999999999995],[1773633600,0.75449999999999995],[1773720000,0.74619999999999997],[1773806400,0.75519999999999998],[1773892800,0.7591],[1773979200,0.76449999999999996],[1774065600,0.76390000000000002],[1774152000,0.76390000000000002],[1774238400,0.76390000000000002],[1774324800,0.74660000000000004],[1774411200,0.74819999999999998],[1774497600,0.75539999999999996],[1774584000,0.76249999999999996],[1774670400,0.75049999999999994],[1774756800,0.75049999999999994],[1774843200,0.75049999999999994],[1774929600,0.75339999999999996],[1775016000,0.74890000000000001],[1775102400,0.73980000000000001],[1775188800,0.73599999999999999],[1775275200,0.73599999999999999],[1775361600,0.73599999999999999],[1775448000,0.73599999999999999],[1775534400,0.72540000000000004],[1775620800,0.71640000000000004],[1775707200,0.72199999999999998],[1775793600,0.72160000000000002],[1775880000,0.7268],[1775966400,0.7268],[1776052800,0.7268],[1776139200,0.73829999999999996],[1776225600,0.74419999999999997],[1776312000,0.74450000000000005],[1776398400,0.74980000000000002],[1776484800,0.75270000000000004],[1776571200,0.75270000000000004],[1776657600,0.75270000000000004],[1776744000,0.76119999999999999],[1776830400,0.75429999999999997],[1776916800,0.75549999999999995],[1777003200,0.74209999999999998],[1777089600,0.82340000000000002],[1777176000,0.82340000000000002],[1777262400,0.82340000000000002],[1777348800,0.8337],[1777435200,0.83320000000000005],[1777521600,0.86609999999999998],[1777608000,0.97519999999999996],[1777694400,0.96340000000000003],[1777780800,0.96340000000000003],[1777867200,0.96340000000000003],[1777953600,0.92379999999999995],[1778040000,1.016],[1778126400,1.0389999999999999],[1778212800,1.099],[1778299200,1.1839999999999999],[1778385600,1.1839999999999999],[1778472000,1.1839999999999999],[1778558400,1.2849999999999999],[1778644800,1.1399999999999999],[1778731200,1.153],[1778817600,1.0720000000000001],[1778904000,1.087],[1778990400,1.087],[1779076800,1.087],[1779163200,1.0960000000000001],[1779249600,1.056],[1779336000,1.085],[1779422400,1.139],[1779508800,1.2589999999999999],[1779595200,1.2589999999999999],[1779681600,1.2589999999999999],[1779768000,1.2589999999999999],[1779854400,1.3140000000000001],[1779940800,1.2310000000000001],[1780027200,1.278],[1780113600,1.319],[1780200000,1.319],[1780286400,1.319],[1780372800,1.2030000000000001],[1780459200,1.2569999999999999],[1780545600,1.3109999999999999],[1780632000,1.268],[1780718400,1.151],[1780804800,1.151],[1780891200,1.151],[1780977600,1.1579999999999999],[1781064000,1.0900000000000001],[1781150400,1.0269999999999999],[1781236800,1.075],[1781323200,1.1160000000000001],[1781409600,1.1160000000000001],[1781496000,1.1160000000000001],[1781582400,1.157],[1781668800,1.1240000000000001],[1781755200,1.1319999999999999],[1781841600,1.198],[1781928000,1.198],[1782014400,1.198],[1782100800,1.198],[1782187200,1.179],[1782273600,1.095],[1782360000,1.0589999999999999],[1782446400,1.087],[1782532800,1.0129999999999999],[1782619200,1.0129999999999999],[1782705600,1.0129999999999999],[1782792000,1],[1782878400,0.97860000000000003],[1782964800,0.97940000000000005],[1783051200,0.94269999999999998]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40600000000000003],[947048400,null],[947134800,0.38090000000000002],[947221200,0.38440000000000002],[947307600,0.42430000000000001],[947394000,0.42430000000000001],[947480400,0.42430000000000001],[947566800,0.41909999999999997],[947653200,0.41699999999999998],[947739600,0.41520000000000001],[947826000,0.40570000000000001],[947912400,0.41589999999999999],[947998800,0.41589999999999999],[948085200,0.41589999999999999],[948171600,0.41589999999999999],[948258000,0.40629999999999999],[948344400,0.3992],[948430800,0.38990000000000002],[948517200,0.38569999999999999],[948603600,0.38569999999999999],[948690000,0.38569999999999999],[948776400,0.37909999999999999],[948862800,0.38750000000000001],[948949200,0.40129999999999999],[949035600,0.40670000000000001],[949122000,0.42970000000000003],[949208400,0.42970000000000003],[949294800,0.42970000000000003],[949381200,0.43319999999999997],[949467600,0.42259999999999998],[949554000,0.4234],[949640400,0.42709999999999998],[949726800,0.42299999999999999],[949813200,0.42299999999999999],[949899600,0.42299999999999999],[949986000,0.42359999999999998],[950072400,0.41699999999999998],[950158800,0.41710000000000003],[950245200,0.40839999999999999],[950331600,0.40810000000000002],[950418000,0.40810000000000002],[950504400,0.40810000000000002],[950590800,0.4123],[950677200,0.41489999999999999],[950763600,0.42399999999999999],[950850000,0.42270000000000002],[950936400,0.41339999999999999],[951022800,0.41339999999999999],[951109200,0.41339999999999999],[951195600,0.41339999999999999],[951282000,0.40970000000000001],[951368400,0.41110000000000002],[951454800,0.40550000000000003],[951541200,0.39650000000000002],[951627600,0.39650000000000002],[951714000,0.39650000000000002],[951800400,0.39439999999999997],[951886800,0.39489999999999997],[951973200,0.35780000000000001],[952059600,0.3669],[952146000,0.34549999999999997],[952232400,0.34549999999999997],[952318800,0.34549999999999997],[952405200,null],[952578000,0.34189999999999998],[952664400,0.3755],[952750800,0.36880000000000002],[952837200,0.36880000000000002],[952923600,0.36880000000000002],[953010000,0.36059999999999998],[953096400,0.34749999999999998],[953182800,null],[953269200,0.36730000000000002],[953355600,0.35510000000000003],[953442000,0.35510000000000003],[953528400,0.35510000000000003],[953614800,0.35310000000000002],[953701200,0.34989999999999999],[953787600,0.36130000000000001],[953874000,0.36609999999999998],[953960400,0.35870000000000002],[954046800,0.35870000000000002],[954133200,0.35870000000000002],[954219600,0.35599999999999998],[954306000,0.35999999999999999],[954392400,0.3745],[954478800,0.36909999999999998],[954565200,0.37559999999999999],[954651600,0.37559999999999999],[954734400,0.37559999999999999],[954820800,0.38769999999999999],[954907200,0.41099999999999998],[954993600,0.40639999999999998],[955080000,0.37909999999999999],[955166400,0.37280000000000002],[955252800,0.37280000000000002],[955339200,0.37280000000000002],[955425600,0.38200000000000001],[955512000,0.39610000000000001],[955598400,0.40279999999999999],[955684800,0.41210000000000002],[955771200,0.4194],[955857600,0.4194],[955944000,0.4194],[956030400,0.41760000000000003],[956116800,0.4128],[956203200,null],[958622400,0.35110000000000002],[958708800,0.3493],[958795200,0.35439999999999999],[958881600,0.35439999999999999],[958968000,0.35439999999999999],[959054400,0.35959999999999998],[959140800,0.36159999999999998],[959227200,0.35339999999999999],[959313600,0.35070000000000001],[959400000,0.35370000000000001],[959486400,0.35370000000000001],[959572800,0.35370000000000001],[959659200,0.35370000000000001],[959745600,0.34989999999999999],[959832000,0.34460000000000002],[959918400,null],[960868800,0.32369999999999999],[960955200,0.32529999999999998],[961041600,0.3377],[961128000,0.3347],[961214400,null],[961473600,0.33610000000000001],[961560000,0.32800000000000001],[961646400,0.33200000000000002],[961732800,0.33379999999999999],[961819200,0.3342],[961905600,0.3342],[961992000,0.3342],[962078400,0.33310000000000001],[962164800,0.34760000000000002],[962251200,0.33200000000000002],[962337600,0.35639999999999999],[962424000,0.3533],[962510400,0.3533],[962596800,0.3533],[962683200,0.39329999999999998],[962769600,0.39329999999999998],[962856000,0.40670000000000001],[962942400,0.40010000000000001],[963028800,0.39500000000000002],[963115200,0.39500000000000002],[963201600,0.39500000000000002],[963288000,0.40360000000000001],[963374400,0.40010000000000001],[963460800,0.38100000000000001],[963547200,null],[963892800,0.37769999999999998],[963979200,null],[965275200,0.36670000000000003],[965361600,0.36840000000000001],[965448000,null],[966398400,0.35539999999999999],[966484800,null],[966571200,0.35580000000000001],[966657600,null],[966916800,0.36209999999999998],[967003200,0.37390000000000001],[967089600,0.37769999999999998],[967176000,0.3755],[967262400,0.38019999999999998],[967348800,0.38019999999999998],[967435200,0.38019999999999998],[967521600,0.37309999999999999],[967608000,0.3624],[967694400,0.36170000000000002],[967780800,0.35880000000000001],[967867200,0.35949999999999999],[967953600,0.35949999999999999],[968040000,0.35949999999999999],[968126400,0.35949999999999999],[968212800,0.35780000000000001],[968299200,null],[968817600,0.34549999999999997],[968904000,0.34539999999999998],[968990400,0.35630000000000001],[969076800,0.35620000000000002],[969163200,0.35620000000000002],[969249600,0.35620000000000002],[969336000,0.3614],[969422400,0.37169999999999997],[969508800,0.38290000000000002],[969595200,0.38840000000000002],[969681600,0.3891],[969768000,0.3891],[969854400,0.3891],[969940800,0.38719999999999999],[970027200,0.38390000000000002],[970113600,0.3795],[970200000,0.38229999999999997],[970286400,0.379],[970372800,0.379],[970459200,0.379],[970545600,0.37669999999999998],[970632000,0.379],[970718400,0.37230000000000002],[970804800,0.379],[970891200,0.38190000000000002],[970977600,0.38190000000000002],[971064000,0.38190000000000002],[971150400,0.38129999999999997],[971236800,0.39000000000000001],[971323200,0.39379999999999998],[971409600,0.40000000000000002],[971496000,0.3957],[971582400,0.3957],[971668800,0.3957],[971755200,0.4017],[971841600,0.40150000000000002],[971928000,0.3972],[972014400,0.39329999999999998],[972100800,0.40529999999999999],[972187200,0.40529999999999999],[972273600,0.40529999999999999],[972360000,0.41160000000000002],[972446400,0.4078],[972532800,0.41349999999999998],[972619200,0.41260000000000002],[972705600,0.39700000000000002],[972792000,0.39700000000000002],[972882000,0.39700000000000002],[972968400,0.38590000000000002],[973054800,0.38469999999999999],[973141200,0.40289999999999998],[973227600,0.40460000000000002],[973314000,0.39689999999999998],[973400400,0.39689999999999998],[973486800,0.39689999999999998],[973573200,0.39560000000000001],[973659600,0.38929999999999998],[973746000,0.39600000000000002],[973832400,0.40600000000000003],[973918800,0.41039999999999999],[974005200,0.41039999999999999],[974091600,0.41039999999999999],[974178000,0.39100000000000001],[974264400,0.40060000000000001],[974350800,0.39839999999999998],[974437200,0.4002],[974523600,0.40899999999999997],[974610000,0.40899999999999997],[974696400,0.40899999999999997],[974782800,0.41320000000000001],[974869200,0.42149999999999999],[974955600,0.43059999999999998],[975042000,0.43059999999999998],[975128400,0.42859999999999998],[975214800,0.42859999999999998],[975301200,0.42859999999999998],[975387600,0.44619999999999999],[975474000,0.44440000000000002],[975560400,0.4506],[975646800,0.43859999999999999],[975733200,0.43090000000000001],[975819600,0.43090000000000001],[975906000,0.43090000000000001],[975992400,0.43640000000000001],[976078800,0.42859999999999998],[976165200,0.41470000000000001],[976251600,0.42180000000000001],[976338000,0.42609999999999998],[976424400,0.42609999999999998],[976510800,0.42609999999999998],[976597200,0.42180000000000001],[976683600,0.4269],[976770000,0.44490000000000002],[976856400,0.4375],[976942800,0.44180000000000003],[977029200,0.44180000000000003],[977115600,0.44180000000000003],[977202000,0.43730000000000002],[977288400,0.4481],[977374800,0.46260000000000001],[977461200,0.44350000000000001],[977547600,0.43409999999999999],[977634000,0.43409999999999999],[977720400,0.43409999999999999],[977806800,0.43409999999999999],[977893200,0.43909999999999999],[977979600,0.44550000000000001],[978066000,0.4521],[978152400,0.45800000000000002],[978238800,0.45800000000000002],[978325200,0.45800000000000002],[978411600,0.45800000000000002],[978498000,0.45119999999999999],[978584400,0.42449999999999999],[978670800,0.41420000000000001],[978757200,0.42780000000000001],[978843600,0.42780000000000001],[978930000,0.42780000000000001],[979016400,0.42670000000000002],[979102800,0.43690000000000001],[979189200,0.43259999999999998],[979275600,0.42880000000000001],[979362000,0.44790000000000002],[979448400,0.44790000000000002],[979534800,0.44790000000000002],[979621200,0.44790000000000002],[979707600,0.44990000000000002],[979794000,0.43690000000000001],[979880400,0.44529999999999997],[979966800,0.43909999999999999],[980053200,0.43909999999999999],[980139600,0.43909999999999999],[980226000,0.44240000000000002],[980312400,0.43409999999999999],[980398800,0.4244],[980485200,0.41710000000000003],[980571600,0.41699999999999998],[980658000,0.41699999999999998],[980744400,0.41699999999999998],[980830800,0.40260000000000001],[980917200,0.4007],[981003600,0.39679999999999999],[981090000,0.40389999999999998],[981176400,0.41589999999999999],[981262800,0.41589999999999999],[981349200,0.41589999999999999],[981435600,0.41189999999999999],[981522000,0.40639999999999998],[981608400,0.4133],[981694800,0.41189999999999999],[981781200,0.41320000000000001],[981867600,0.41320000000000001],[981954000,0.41320000000000001],[982040400,0.4148],[982126800,0.4027],[982213200,0.39860000000000001],[982299600,0.40660000000000002],[982386000,0.40200000000000002],[982472400,0.40200000000000002],[982558800,0.40200000000000002],[982645200,0.40200000000000002],[982731600,0.40150000000000002],[982818000,0.40720000000000001],[982904400,0.39929999999999999],[982990800,0.40500000000000003],[983077200,0.40500000000000003],[983163600,0.40500000000000003],[983250000,0.41049999999999998],[983336400,0.40110000000000001],[983422800,0.41289999999999999],[983509200,0.40999999999999998],[983595600,0.41670000000000001],[983682000,0.41670000000000001],[983768400,0.41670000000000001],[983854800,0.40920000000000001],[983941200,0.40029999999999999],[984027600,0.39000000000000001],[984114000,0.39340000000000003],[984200400,0.40570000000000001],[984286800,0.40570000000000001],[984373200,0.40570000000000001],[984459600,0.40679999999999999],[984546000,0.4017],[984632400,0.39750000000000002],[984718800,0.39479999999999998],[984805200,0.38379999999999997],[984891600,0.38379999999999997],[984978000,0.38379999999999997],[985064400,0.39589999999999997],[985150800,0.39079999999999998],[985237200,0.38240000000000002],[985323600,0.3891],[985410000,0.3962],[985496400,0.3962],[985582800,0.3962],[985669200,0.39400000000000002],[985755600,0.39229999999999998],[985842000,0.4002],[985928400,0.4047],[986014800,0.39729999999999999],[986101200,0.39729999999999999],[986184000,0.39729999999999999],[986270400,0.3931],[986356800,0.38329999999999997],[986443200,0.38729999999999998],[986529600,0.3921],[986616000,0.39489999999999997],[986702400,0.39489999999999997],[986788800,0.39489999999999997],[986875200,0.39529999999999998],[986961600,0.3896],[987048000,0.37940000000000002],[987134400,0.38750000000000001],[987220800,0.38750000000000001],[987307200,0.38750000000000001],[987393600,0.38750000000000001],[987480000,0.38540000000000002],[987566400,0.39550000000000002],[987652800,0.37209999999999999],[987739200,0.36570000000000003],[987825600,0.36670000000000003],[987912000,0.36670000000000003],[987998400,0.36670000000000003],[988084800,0.36990000000000001],[988171200,0.35880000000000001],[988257600,0.3669],[988344000,0.3659],[988430400,0.3664],[988516800,0.3664],[988603200,0.3664],[988689600,0.36220000000000002],[988776000,0.35049999999999998],[988862400,0.34949999999999998],[988948800,0.35580000000000001],[989035200,0.35399999999999998],[989121600,0.35399999999999998],[989208000,0.35399999999999998],[989294400,0.36149999999999999],[989380800,0.3553],[989467200,0.3548],[989553600,0.35139999999999999],[989640000,0.35460000000000003],[989726400,0.35460000000000003],[989812800,0.35460000000000003],[989899200,0.35320000000000001],[989985600,0.3543],[990072000,0.35049999999999998],[990158400,0.34849999999999998],[990244800,0.3448],[990331200,0.3448],[990417600,0.3448],[990504000,0.3377],[990590400,0.33789999999999998],[990676800,0.3357],[990763200,0.33119999999999999],[990849600,0.33860000000000001],[990936000,0.33860000000000001],[991022400,0.33860000000000001],[991108800,0.33860000000000001],[991195200,0.33689999999999998],[991281600,0.34420000000000001],[991368000,0.33789999999999998],[991454400,0.35089999999999999],[991540800,0.35089999999999999],[991627200,0.35089999999999999],[991713600,0.35410000000000003],[991800000,0.35749999999999998],[991886400,0.35310000000000002],[991972800,0.35410000000000003],[992059200,0.3548],[992145600,0.3548],[992232000,0.3548],[992318400,0.35310000000000002],[992404800,0.34789999999999999],[992491200,0.35420000000000001],[992577600,0.35970000000000002],[992664000,0.35699999999999998],[992750400,0.35699999999999998],[992836800,0.35699999999999998],[992923200,0.35470000000000002],[993009600,0.35370000000000001],[993096000,0.35260000000000002],[993182400,0.35249999999999998],[993268800,0.34899999999999998],[993355200,0.34899999999999998],[993441600,0.34899999999999998],[993528000,0.34749999999999998],[993614400,0.34350000000000003],[993700800,0.33760000000000001],[993787200,0.33900000000000002],[993873600,0.33639999999999998],[993960000,0.33639999999999998],[994046400,0.33639999999999998],[994132800,0.40500000000000003],[994219200,0.40739999999999998],[994305600,0.40739999999999998],[994392000,0.40720000000000001],[994478400,0.41289999999999999],[994564800,0.41289999999999999],[994651200,0.41289999999999999],[994737600,0.4153],[994824000,0.41789999999999999],[994910400,0.41299999999999998],[994996800,0.39750000000000002],[995083200,0.39929999999999999],[995169600,0.39929999999999999],[995256000,0.39929999999999999],[995342400,0.39810000000000001],[995428800,0.40079999999999999],[995515200,0.41470000000000001],[995601600,0.41670000000000001],[995688000,0.4229],[995774400,0.4229],[995860800,0.4229],[995947200,0.42899999999999999],[996033600,0.4264],[996120000,0.43540000000000001],[996206400,0.42849999999999999],[996292800,0.42909999999999998],[996379200,0.42909999999999998],[996465600,0.42909999999999998],[996552000,0.43319999999999997],[996638400,0.44669999999999999],[996724800,0.43780000000000002],[996811200,0.43930000000000002],[996897600,0.436],[996984000,0.436],[997070400,0.436],[997156800,0.44259999999999999],[997243200,0.4516],[997329600,0.45479999999999998],[997416000,0.45900000000000002],[997502400,0.4582],[997588800,0.4582],[997675200,0.4582],[997761600,0.45340000000000003],[997848000,0.45390000000000003],[997934400,0.45600000000000002],[998020800,0.45729999999999998],[998107200,0.45700000000000002],[998193600,0.45700000000000002],[998280000,0.45700000000000002],[998366400,0.46300000000000002],[998452800,0.46729999999999999],[998539200,0.4703],[998625600,0.47549999999999998],[998712000,0.47270000000000001],[998798400,0.47270000000000001],[998884800,0.47270000000000001],[998971200,0.4728],[999057600,0.47670000000000001],[999144000,0.47239999999999999],[999230400,0.47699999999999998],[999316800,0.46629999999999999],[999403200,0.46629999999999999],[999489600,0.46629999999999999],[999576000,0.46629999999999999],[999662400,0.4748],[999748800,0.49380000000000002],[999835200,0.4829],[999921600,0.47820000000000001],[1000008000,0.47820000000000001],[1000094400,0.47820000000000001],[1000180800,0.4929],[1000267200,0.4929],[1000353600,0.4929],[1000440000,0.4929],[1000526400,0.4929],[1000612800,0.4929],[1000699200,0.4929],[1000785600,0.51170000000000004],[1000872000,0.49630000000000002],[1000958400,0.50009999999999999],[1001044800,0.49630000000000002],[1001131200,0.47610000000000002],[1001217600,0.47610000000000002],[1001304000,0.47610000000000002],[1001390400,0.4592],[1001476800,0.4723],[1001563200,0.48320000000000002],[1001649600,0.49969999999999998],[1001736000,0.48880000000000001],[1001822400,0.48880000000000001],[1001908800,0.48880000000000001],[1001995200,0.50519999999999998],[1002081600,0.50590000000000002],[1002168000,0.49280000000000002],[1002254400,0.48849999999999999],[1002340800,0.49819999999999998],[1002427200,0.49819999999999998],[1002513600,0.49819999999999998],[1002600000,0.49869999999999998],[1002686400,0.50139999999999996],[1002772800,0.50480000000000003],[1002859200,0.49540000000000001],[1002945600,0.50370000000000004],[1003032000,0.50370000000000004],[1003118400,0.50370000000000004],[1003204800,0.50409999999999999],[1003291200,0.49969999999999998],[1003377600,0.51119999999999999],[1003464000,0.51290000000000002],[1003550400,0.50780000000000003],[1003636800,0.50780000000000003],[1003723200,0.50780000000000003],[1003809600,0.51070000000000004],[1003896000,0.50070000000000003],[1003982400,0.49130000000000001],[1004068800,0.48470000000000002],[1004155200,0.47939999999999999],[1004241600,0.47939999999999999],[1004331600,0.47939999999999999],[1004418000,0.47849999999999998],[1004504400,0.47060000000000002],[1004590800,0.4713],[1004677200,0.47160000000000002],[1004763600,0.45950000000000002],[1004850000,0.45950000000000002],[1004936400,0.45950000000000002],[1005022800,0.45550000000000002],[1005109200,0.47170000000000001],[1005195600,0.4612],[1005282000,0.46060000000000001],[1005368400,0.46629999999999999],[1005454800,0.46629999999999999],[1005541200,0.46629999999999999],[1005627600,0.46410000000000001],[1005714000,0.45810000000000001],[1005800400,0.45800000000000002],[1005886800,0.45850000000000002],[1005973200,0.46610000000000001],[1006059600,0.46610000000000001],[1006146000,0.46610000000000001],[1006232400,0.46920000000000001],[1006318800,0.46660000000000001],[1006405200,0.46710000000000002],[1006491600,0.46710000000000002],[1006578000,0.46229999999999999],[1006664400,0.46229999999999999],[1006750800,0.46229999999999999],[1006837200,0.45700000000000002],[1006923600,0.44940000000000002],[1007010000,0.45319999999999999],[1007096400,0.45019999999999999],[1007182800,0.44679999999999997],[1007269200,0.44679999999999997],[1007355600,0.44679999999999997],[1007442000,0.44940000000000002],[1007528400,0.44309999999999999],[1007614800,0.42899999999999999],[1007701200,0.43959999999999999],[1007787600,0.44309999999999999],[1007874000,0.44309999999999999],[1007960400,0.44309999999999999],[1008046800,0.45100000000000001],[1008133200,0.44950000000000001],[1008219600,0.42299999999999999],[1008306000,0.4153],[1008392400,0.42180000000000001],[1008478800,0.42180000000000001],[1008565200,0.42180000000000001],[1008651600,0.42099999999999999],[1008738000,0.42659999999999998],[1008824400,0.42909999999999998],[1008910800,0.43759999999999999],[1008997200,0.43819999999999998],[1009083600,0.43819999999999998],[1009170000,0.43819999999999998],[1009256400,0.433],[1009342800,0.433],[1009429200,0.43840000000000001],[1009515600,0.43540000000000001],[1009602000,0.42670000000000002],[1009688400,0.42670000000000002],[1009774800,0.42670000000000002],[1009861200,0.42470000000000002],[1009947600,0.42470000000000002],[1010034000,0.42259999999999998],[1010120400,0.42020000000000002],[1010206800,0.42299999999999999],[1010293200,0.42299999999999999],[1010379600,0.42299999999999999],[1010466000,0.41510000000000002],[1010552400,0.4103],[1010638800,0.41360000000000002],[1010725200,0.41239999999999999],[1010811600,0.41520000000000001],[1010898000,0.41520000000000001],[1010984400,0.41520000000000001],[1011070800,0.41499999999999998],[1011157200,0.41110000000000002],[1011243600,0.41370000000000001],[1011330000,0.40960000000000002],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.41810000000000003],[1011848400,0.42030000000000001],[1011934800,0.39779999999999999],[1012021200,0.39179999999999998],[1012107600,0.39179999999999998],[1012194000,0.39179999999999998],[1012280400,0.3881],[1012366800,0.39000000000000001],[1012453200,0.38640000000000002],[1012539600,0.38429999999999997],[1012626000,0.37840000000000001],[1012712400,0.37840000000000001],[1012798800,0.37840000000000001],[1012885200,0.37640000000000001],[1012971600,0.37959999999999999],[1013058000,0.37330000000000002],[1013144400,0.37740000000000001],[1013230800,0.3846],[1013317200,0.3846],[1013403600,0.3846],[1013490000,0.38669999999999999],[1013576400,0.39069999999999999],[1013662800,0.39350000000000002],[1013749200,0.38869999999999999],[1013835600,0.38950000000000001],[1013922000,0.38950000000000001],[1014008400,0.38950000000000001],[1014094800,0.38950000000000001],[1014181200,0.39329999999999998],[1014267600,0.39529999999999998],[1014354000,0.39329999999999998],[1014440400,0.39650000000000002],[1014526800,0.39650000000000002],[1014613200,0.39650000000000002],[1014699600,0.38790000000000002],[1014786000,0.3871],[1014872400,0.40060000000000001],[1014958800,0.39810000000000001],[1015045200,0.39689999999999998],[1015131600,0.39689999999999998],[1015218000,0.39689999999999998],[1015304400,0.39389999999999997],[1015390800,0.4007],[1015477200,0.41039999999999999],[1015563600,0.4103],[1015650000,0.39190000000000003],[1015736400,0.39190000000000003],[1015822800,0.39190000000000003],[1015909200,0.3957],[1015995600,0.40200000000000002],[1016082000,0.40439999999999998],[1016168400,0.40949999999999998],[1016254800,0.4158],[1016341200,0.4158],[1016427600,0.4158],[1016514000,0.40110000000000001],[1016600400,0.3957],[1016686800,0.3387],[1016773200,null],[1017118800,0.33239999999999997],[1017205200,null],[1017378000,0.33250000000000002],[1017464400,0.33250000000000002],[1017550800,0.33250000000000002],[1017637200,0.33250000000000002],[1017723600,null],[1017896400,0.31559999999999999],[1017982800,null],[1025582400,0.3977],[1025668800,0.38569999999999999],[1025755200,0.39169999999999999],[1025841600,0.39169999999999999],[1025928000,0.39290000000000003],[1026014400,0.39290000000000003],[1026100800,0.39290000000000003],[1026187200,null],[1026792000,0.39510000000000001],[1026878400,0.40210000000000001],[1026964800,0.4002],[1027051200,0.38400000000000001],[1027137600,0.39090000000000003],[1027224000,0.39090000000000003],[1027310400,0.39090000000000003],[1027396800,0.39560000000000001],[1027483200,0.39000000000000001],[1027569600,null],[1027656000,0.36880000000000002],[1027742400,null],[1028001600,0.37490000000000001],[1028088000,0.37569999999999998],[1028174400,0.38169999999999998],[1028260800,0.37740000000000001],[1028347200,0.3911],[1028433600,0.3911],[1028520000,0.3911],[1028606400,0.38619999999999999],[1028692800,0.38729999999999998],[1028779200,0.39229999999999998],[1028865600,0.38769999999999999],[1028952000,0.39300000000000002],[1029038400,0.39300000000000002],[1029124800,0.39300000000000002],[1029211200,0.39329999999999998],[1029297600,0.38300000000000001],[1029384000,0.38319999999999999],[1029470400,0.36549999999999999],[1029556800,0.371],[1029643200,0.371],[1029729600,0.371],[1029816000,0.3765],[1029902400,0.38140000000000002],[1029988800,0.38840000000000002],[1030075200,0.40060000000000001],[1030161600,0.40629999999999999],[1030248000,0.40629999999999999],[1030334400,0.40629999999999999],[1030420800,0.4128],[1030507200,0.40589999999999998],[1030593600,0.4083],[1030680000,0.39650000000000002],[1030766400,0.40760000000000002],[1030852800,0.40760000000000002],[1030939200,0.40760000000000002],[1031025600,0.40760000000000002],[1031112000,0.4098],[1031198400,0.41830000000000001],[1031284800,0.42709999999999998],[1031371200,0.4249],[1031457600,0.4249],[1031544000,0.4249],[1031630400,0.41999999999999998],[1031716800,0.4279],[1031803200,0.42549999999999999],[1031889600,0.42370000000000002],[1031976000,0.43880000000000002],[1032062400,0.43880000000000002],[1032148800,0.43880000000000002],[1032235200,0.43559999999999999],[1032321600,0.43159999999999998],[1032408000,0.42599999999999999],[1032494400,0.42330000000000001],[1032580800,0.42659999999999998],[1032667200,0.42659999999999998],[1032753600,0.42659999999999998],[1032840000,0.43180000000000002],[1032926400,0.44209999999999999],[1033012800,0.45100000000000001],[1033099200,0.45429999999999998],[1033185600,0.4405],[1033272000,0.4405],[1033358400,0.4405],[1033444800,0.43259999999999998],[1033531200,0.42559999999999998],[1033617600,0.41839999999999999],[1033704000,0.41920000000000002],[1033790400,0.40570000000000001],[1033876800,0.40570000000000001],[1033963200,0.40570000000000001],[1034049600,0.40739999999999998],[1034136000,0.4153],[1034222400,0.41349999999999998],[1034308800,0.39000000000000001],[1034395200,0.38829999999999998],[1034481600,0.38829999999999998],[1034568000,0.38829999999999998],[1034654400,0.40060000000000001],[1034740800,0.39119999999999999],[1034827200,0.4007],[1034913600,0.40450000000000003],[1035000000,0.40770000000000001],[1035086400,0.40770000000000001],[1035172800,0.40770000000000001],[1035259200,0.39290000000000003],[1035345600,0.3977],[1035432000,0.39960000000000001],[1035518400,0.41370000000000001],[1035604800,0.40870000000000001],[1035691200,0.40870000000000001],[1035781200,0.40870000000000001],[1035867600,0.40760000000000002],[1035954000,0.40460000000000002],[1036040400,0.41660000000000003],[1036126800,0.42059999999999997],[1036213200,0.42330000000000001],[1036299600,0.42330000000000001],[1036386000,0.42330000000000001],[1036472400,0.42030000000000001],[1036558800,0.42609999999999998],[1036645200,0.43940000000000001],[1036731600,0.44369999999999998],[1036818000,0.45179999999999998],[1036904400,0.45179999999999998],[1036990800,0.45179999999999998],[1037077200,0.44729999999999998],[1037163600,0.45429999999999998],[1037250000,0.42309999999999998],[1037336400,0.40560000000000002],[1037422800,0.39860000000000001],[1037509200,0.39860000000000001],[1037595600,0.39860000000000001],[1037682000,0.4088],[1037768400,0.40350000000000003],[1037854800,0.40960000000000002],[1037941200,0.41839999999999999],[1038027600,0.42670000000000002],[1038114000,0.42670000000000002],[1038200400,0.42670000000000002],[1038286800,0.42859999999999998],[1038373200,0.42870000000000003],[1038459600,0.42270000000000002],[1038546000,0.42270000000000002],[1038632400,0.42170000000000002],[1038718800,0.42170000000000002],[1038805200,0.42170000000000002],[1038891600,0.42380000000000001],[1038978000,0.42899999999999999],[1039064400,0.42820000000000003],[1039150800,0.44350000000000001],[1039237200,0.45319999999999999],[1039323600,0.45319999999999999],[1039410000,0.45319999999999999],[1039496400,0.45569999999999999],[1039582800,0.44700000000000001],[1039669200,0.44650000000000001],[1039755600,0.41670000000000001],[1039842000,0.41839999999999999],[1039928400,0.41839999999999999],[1040014800,0.41839999999999999],[1040101200,0.40939999999999999],[1040187600,0.39879999999999999],[1040274000,0.39760000000000001],[1040360400,0.39489999999999997],[1040446800,0.39190000000000003],[1040533200,0.39190000000000003],[1040619600,0.39190000000000003],[1040706000,0.38929999999999998],[1040792400,0.39229999999999998],[1040878800,0.39229999999999998],[1040965200,0.3886],[1041051600,0.39360000000000001],[1041138000,0.39360000000000001],[1041224400,0.39360000000000001],[1041310800,0.39269999999999999],[1041397200,0.3952],[1041483600,0.3952],[1041570000,0.39779999999999999],[1041656400,0.40920000000000001],[1041742800,0.40920000000000001],[1041829200,0.40920000000000001],[1041915600,0.40820000000000001],[1042002000,0.40820000000000001],[1042088400,0.39979999999999999],[1042174800,0.40910000000000002],[1042261200,0.40789999999999998],[1042347600,0.40789999999999998],[1042434000,0.40789999999999998],[1042520400,0.40960000000000002],[1042606800,0.4073],[1042693200,0.41299999999999998],[1042779600,0.40939999999999999],[1042866000,0.42449999999999999],[1042952400,0.42449999999999999],[1043038800,0.42449999999999999],[1043125200,0.42449999999999999],[1043211600,0.42870000000000003],[1043298000,0.42709999999999998],[1043384400,0.42330000000000001],[1043470800,0.41820000000000002],[1043557200,0.41820000000000002],[1043643600,0.41820000000000002],[1043730000,0.41570000000000001],[1043816400,0.4133],[1043902800,0.41639999999999999],[1043989200,0.41449999999999998],[1044075600,0.4153],[1044162000,0.4153],[1044248400,0.4153],[1044334800,0.41749999999999998],[1044421200,0.41489999999999999],[1044507600,0.41760000000000003],[1044594000,0.42249999999999999],[1044680400,0.42309999999999998],[1044766800,0.42309999999999998],[1044853200,0.42309999999999998],[1044939600,0.42620000000000002],[1045026000,0.42520000000000002],[1045112400,0.42770000000000002],[1045198800,0.41420000000000001],[1045285200,0.40210000000000001],[1045371600,0.40210000000000001],[1045458000,0.40210000000000001],[1045544400,0.40210000000000001],[1045630800,0.40570000000000001],[1045717200,0.40350000000000003],[1045803600,0.4093],[1045890000,0.41649999999999998],[1045976400,0.41649999999999998],[1046062800,0.41649999999999998],[1046149200,0.42349999999999999],[1046235600,0.43099999999999999],[1046322000,0.4279],[1046408400,0.43280000000000002],[1046494800,0.42609999999999998],[1046581200,0.42609999999999998],[1046667600,0.42609999999999998],[1046754000,0.4284],[1046840400,0.42630000000000001],[1046926800,0.42809999999999998],[1047013200,0.4204],[1047099600,0.42259999999999998],[1047186000,0.42259999999999998],[1047272400,0.42259999999999998],[1047358800,0.42780000000000001],[1047445200,0.40889999999999999],[1047531600,0.40589999999999998],[1047618000,0.39850000000000002],[1047704400,0.39650000000000002],[1047790800,0.39650000000000002],[1047877200,0.39650000000000002],[1047963600,0.3992],[1048050000,0.39800000000000002],[1048136400,0.3982],[1048222800,0.3886],[1048309200,0.38419999999999999],[1048395600,0.38419999999999999],[1048482000,0.38419999999999999],[1048568400,0.38100000000000001],[1048654800,0.38679999999999998],[1048741200,0.377],[1048827600,0.38100000000000001],[1048914000,0.38290000000000002],[1049000400,0.38290000000000002],[1049086800,0.38290000000000002],[1049173200,0.38290000000000002],[1049259600,0.39129999999999998],[1049346000,0.39140000000000003],[1049432400,0.39879999999999999],[1049518800,0.4012],[1049605200,0.4012],[1049688000,0.4012],[1049774400,0.39989999999999998],[1049860800,0.40339999999999998],[1049947200,0.40050000000000002],[1050033600,0.40079999999999999],[1050120000,0.40060000000000001],[1050206400,0.40060000000000001],[1050292800,0.40060000000000001],[1050379200,0.39989999999999998],[1050465600,0.39850000000000002],[1050552000,0.39450000000000002],[1050638400,0.3947],[1050724800,0.3947],[1050811200,0.3947],[1050897600,0.3947],[1050984000,0.40179999999999999],[1051070400,0.40939999999999999],[1051156800,0.42049999999999998],[1051243200,0.42149999999999999],[1051329600,0.41570000000000001],[1051416000,0.41570000000000001],[1051502400,0.41570000000000001],[1051588800,0.41510000000000002],[1051675200,0.42870000000000003],[1051761600,0.43430000000000002],[1051848000,0.4345],[1051934400,0.435],[1052020800,0.435],[1052107200,0.435],[1052193600,0.43530000000000002],[1052280000,0.433],[1052366400,0.43680000000000002],[1052452800,0.43640000000000001],[1052539200,0.43559999999999999],[1052625600,0.43559999999999999],[1052712000,0.43559999999999999],[1052798400,0.43840000000000001],[1052884800,0.43790000000000001],[1052971200,0.43680000000000002],[1053057600,0.43809999999999999],[1053144000,0.43070000000000003],[1053230400,0.43070000000000003],[1053316800,0.43070000000000003],[1053403200,0.41370000000000001],[1053489600,0.39660000000000001],[1053576000,0.40400000000000003],[1053662400,0.40720000000000001],[1053748800,0.41060000000000002],[1053835200,0.41060000000000002],[1053921600,0.41060000000000002],[1054008000,0.41060000000000002],[1054094400,0.4078],[1054180800,0.40699999999999997],[1054267200,0.4078],[1054353600,0.41320000000000001],[1054440000,0.41320000000000001],[1054526400,0.41320000000000001],[1054612800,0.41739999999999999],[1054699200,0.41470000000000001],[1054785600,0.41139999999999999],[1054872000,0.42459999999999998],[1054958400,0.42620000000000002],[1055044800,0.42620000000000002],[1055131200,0.42620000000000002],[1055217600,0.42430000000000001],[1055304000,0.42409999999999998],[1055390400,0.42380000000000001],[1055476800,0.42199999999999999],[1055563200,0.42459999999999998],[1055649600,0.42459999999999998],[1055736000,0.42459999999999998],[1055822400,0.43309999999999998],[1055908800,0.44469999999999998],[1055995200,0.44390000000000002],[1056081600,0.4395],[1056168000,0.44600000000000001],[1056254400,0.44600000000000001],[1056340800,0.44600000000000001],[1056427200,0.43790000000000001],[1056513600,0.43390000000000001],[1056600000,0.43640000000000001],[1056686400,0.43969999999999998],[1056772800,0.43619999999999998],[1056859200,0.43619999999999998],[1056945600,0.43619999999999998],[1057032000,0.43390000000000001],[1057118400,0.39650000000000002],[1057204800,0.39700000000000002],[1057291200,0.39779999999999999],[1057377600,0.39779999999999999],[1057464000,0.39779999999999999],[1057550400,0.39779999999999999],[1057636800,0.39610000000000001],[1057723200,0.39489999999999997],[1057809600,0.39510000000000001],[1057896000,0.39679999999999999],[1057982400,0.39410000000000001],[1058068800,0.39410000000000001],[1058155200,0.39410000000000001],[1058241600,0.39269999999999999],[1058328000,0.38869999999999999],[1058414400,0.39179999999999998],[1058500800,0.39250000000000002],[1058587200,0.38929999999999998],[1058673600,0.38929999999999998],[1058760000,0.38929999999999998],[1058846400,0.38519999999999999],[1058932800,0.3851],[1059019200,0.37969999999999998],[1059105600,0.3896],[1059192000,0.38379999999999997],[1059278400,0.38379999999999997],[1059364800,0.38379999999999997],[1059451200,0.37969999999999998],[1059537600,0.38300000000000001],[1059624000,0.38829999999999998],[1059710400,0.38450000000000001],[1059796800,0.38319999999999999],[1059883200,0.38319999999999999],[1059969600,0.38319999999999999],[1060056000,0.38800000000000001],[1060142400,0.3876],[1060228800,0.38269999999999998],[1060315200,0.3891],[1060401600,0.38669999999999999],[1060488000,0.38669999999999999],[1060574400,0.38669999999999999],[1060660800,0.38919999999999999],[1060747200,0.38650000000000001],[1060833600,0.38429999999999997],[1060920000,0.38059999999999999],[1061006400,0.37909999999999999],[1061092800,0.37909999999999999],[1061179200,0.37909999999999999],[1061265600,0.37830000000000003],[1061352000,0.37540000000000001],[1061438400,0.37940000000000002],[1061524800,0.3795],[1061611200,0.37319999999999998],[1061697600,0.37319999999999998],[1061784000,0.37319999999999998],[1061870400,0.37859999999999999],[1061956800,0.37269999999999998],[1062043200,0.37040000000000001],[1062129600,0.36580000000000001],[1062216000,0.36730000000000002],[1062302400,0.36730000000000002],[1062388800,0.36730000000000002],[1062475200,0.36730000000000002],[1062561600,0.37069999999999997],[1062648000,0.36509999999999998],[1062734400,0.3659],[1062820800,0.37009999999999998],[1062907200,0.37009999999999998],[1062993600,0.37009999999999998],[1063080000,0.3755],[1063166400,0.37990000000000002],[1063252800,0.37919999999999998],[1063339200,0.37769999999999998],[1063425600,0.37719999999999998],[1063512000,0.37719999999999998],[1063598400,0.37719999999999998],[1063684800,0.3765],[1063771200,0.3765],[1063857600,0.377],[1063944000,0.3805],[1064030400,0.38419999999999999],[1064116800,0.38419999999999999],[1064203200,0.38419999999999999],[1064289600,0.38279999999999997],[1064376000,0.38719999999999999],[1064462400,0.39019999999999999],[1064548800,0.37459999999999999],[1064635200,0.37069999999999997],[1064721600,0.37069999999999997],[1064808000,0.37069999999999997],[1064894400,0.36959999999999998],[1064980800,0.37409999999999999],[1065067200,0.3765],[1065153600,0.37719999999999998],[1065240000,0.37019999999999997],[1065326400,0.37019999999999997],[1065412800,0.37019999999999997],[1065499200,0.3715],[1065585600,0.36830000000000002],[1065672000,0.3664],[1065758400,0.36380000000000001],[1065844800,0.36299999999999999],[1065931200,0.36299999999999999],[1066017600,0.36299999999999999],[1066104000,null],[1066795200,0.35439999999999999],[1066881600,null],[1066968000,0.35870000000000002],[1067054400,0.35820000000000002],[1067140800,0.35820000000000002],[1067230800,0.35820000000000002],[1067317200,null],[1068181200,0.35649999999999998],[1068267600,0.3538],[1068354000,0.3538],[1068440400,0.3538],[1068526800,0.3548],[1068613200,0.35520000000000002],[1068699600,null],[1068786000,0.3639],[1068872400,0.37259999999999999],[1068958800,0.37259999999999999],[1069045200,0.37259999999999999],[1069131600,0.37509999999999999],[1069218000,0.37740000000000001],[1069304400,0.37540000000000001],[1069390800,0.37130000000000002],[1069477200,0.36919999999999997],[1069563600,0.36919999999999997],[1069650000,0.36919999999999997],[1069736400,0.37359999999999999],[1069822800,0.36840000000000001],[1069909200,0.36509999999999998],[1069995600,0.36509999999999998],[1070082000,0.36630000000000001],[1070168400,0.36630000000000001],[1070254800,0.36630000000000001],[1070341200,0.3679],[1070427600,0.36730000000000002],[1070514000,0.36870000000000003],[1070600400,0.3584],[1070686800,0.36059999999999998],[1070773200,0.36059999999999998],[1070859600,0.36059999999999998],[1070946000,null],[1071205200,0.35770000000000002],[1071291600,0.35959999999999998],[1071378000,0.35959999999999998],[1071464400,0.35959999999999998],[1071550800,0.35970000000000002],[1071637200,0.36209999999999998],[1071723600,0.36380000000000001],[1071810000,0.36370000000000002],[1071896400,0.36420000000000002],[1071982800,0.36420000000000002],[1072069200,0.36420000000000002],[1072155600,0.3639],[1072242000,0.3664],[1072328400,0.36799999999999999],[1072414800,0.36799999999999999],[1072501200,0.36820000000000003],[1072587600,0.36820000000000003],[1072674000,0.36820000000000003],[1072760400,0.36899999999999999],[1072846800,0.379],[1072933200,0.38030000000000003],[1073019600,0.38030000000000003],[1073106000,0.39119999999999999],[1073192400,0.39119999999999999],[1073278800,0.39119999999999999],[1073365200,0.3866],[1073451600,0.38800000000000001],[1073538000,0.38929999999999998],[1073624400,0.3856],[1073710800,0.3841],[1073797200,0.3841],[1073883600,0.3841],[1073970000,0.38890000000000002],[1074056400,0.39069999999999999],[1074142800,0.38769999999999999],[1074229200,0.39240000000000003],[1074315600,0.39319999999999999],[1074402000,0.39319999999999999],[1074488400,0.39319999999999999],[1074574800,0.39319999999999999],[1074661200,0.3957],[1074747600,0.39489999999999997],[1074834000,0.38679999999999998],[1074920400,0.38290000000000002],[1075006800,0.38290000000000002],[1075093200,0.38290000000000002],[1075179600,0.38419999999999999],[1075266000,0.38700000000000001],[1075352400,0.38779999999999998],[1075438800,0.37590000000000001],[1075525200,0.3679],[1075611600,0.3679],[1075698000,0.3679],[1075784400,0.37359999999999999],[1075870800,0.37369999999999998],[1075957200,0.37409999999999999],[1076043600,0.37330000000000002],[1076130000,0.37459999999999999],[1076216400,0.37459999999999999],[1076302800,0.37459999999999999],[1076389200,0.37340000000000001],[1076475600,0.38200000000000001],[1076562000,0.38469999999999999],[1076648400,0.3846],[1076734800,0.37390000000000001],[1076821200,0.37390000000000001],[1076907600,0.37390000000000001],[1076994000,0.37390000000000001],[1077080400,0.36940000000000001],[1077166800,0.36770000000000003],[1077253200,0.36880000000000002],[1077339600,0.36749999999999999],[1077426000,0.36749999999999999],[1077512400,0.36749999999999999],[1077598800,0.37159999999999999],[1077685200,0.37140000000000001],[1077771600,0.37230000000000002],[1077858000,0.36770000000000003],[1077944400,0.36170000000000002],[1078030800,0.36170000000000002],[1078117200,0.36170000000000002],[1078203600,0.36449999999999999],[1078290000,0.3649],[1078376400,0.3649],[1078462800,0.3649],[1078549200,0.36509999999999998],[1078635600,0.36509999999999998],[1078722000,0.36509999999999998],[1078808400,0.36370000000000002],[1078894800,null],[1084593600,0.34970000000000001],[1084680000,0.34970000000000001],[1084766400,0.34970000000000001],[1084852800,null],[1088740800,0.39960000000000001],[1088827200,0.3992],[1088913600,0.3992],[1089000000,0.3992],[1089086400,0.3992],[1089172800,0.39760000000000001],[1089259200,0.39679999999999999],[1089345600,0.39900000000000002],[1089432000,0.4012],[1089518400,0.4012],[1089604800,0.4012],[1089691200,0.40129999999999999],[1089777600,0.40279999999999999],[1089864000,0.39829999999999999],[1089950400,0.39479999999999998],[1090036800,0.39579999999999999],[1090123200,0.39579999999999999],[1090209600,0.39579999999999999],[1090296000,0.39739999999999998],[1090382400,0.39250000000000002],[1090468800,0.39350000000000002],[1090555200,0.39689999999999998],[1090641600,0.40150000000000002],[1090728000,0.40150000000000002],[1090814400,0.40150000000000002],[1090900800,0.39979999999999999],[1090987200,0.40139999999999998],[1091073600,0.39960000000000001],[1091160000,null],[1091246400,0.3851],[1091332800,0.3851],[1091419200,0.3851],[1091505600,0.38750000000000001],[1091592000,0.38969999999999999],[1091678400,0.39190000000000003],[1091764800,0.39290000000000003],[1091851200,0.39200000000000002],[1091937600,0.39200000000000002],[1092024000,0.39200000000000002],[1092110400,0.38940000000000002],[1092196800,0.3886],[1092283200,0.39750000000000002],[1092369600,0.39950000000000002],[1092456000,0.39450000000000002],[1092542400,0.39450000000000002],[1092628800,0.39450000000000002],[1092715200,0.39429999999999998],[1092801600,0.39479999999999998],[1092888000,0.39379999999999998],[1092974400,0.39340000000000003],[1093060800,0.39579999999999999],[1093147200,0.39579999999999999],[1093233600,0.39579999999999999],[1093320000,0.39429999999999998],[1093406400,0.39329999999999998],[1093492800,0.39900000000000002],[1093579200,0.39950000000000002],[1093665600,0.40579999999999999],[1093752000,0.40579999999999999],[1093838400,0.40579999999999999],[1093924800,0.4022],[1094011200,0.39879999999999999],[1094097600,0.39600000000000002],[1094184000,0.39340000000000003],[1094270400,0.39429999999999998],[1094356800,0.39429999999999998],[1094443200,0.39429999999999998],[1094529600,0.39429999999999998],[1094616000,0.39069999999999999],[1094702400,0.39550000000000002],[1094788800,0.39450000000000002],[1094875200,0.39629999999999999],[1094961600,0.39629999999999999],[1095048000,0.39629999999999999],[1095134400,0.39789999999999998],[1095220800,0.39789999999999998],[1095307200,0.39950000000000002],[1095393600,0.40139999999999998],[1095480000,0.40389999999999998],[1095566400,0.40389999999999998],[1095652800,0.40389999999999998],[1095739200,0.3997],[1095825600,0.40060000000000001],[1095912000,0.40039999999999998],[1095998400,0.39910000000000001],[1096084800,0.40329999999999999],[1096171200,0.40329999999999999],[1096257600,0.40329999999999999],[1096344000,0.39850000000000002],[1096430400,0.39679999999999999],[1096516800,0.39929999999999999],[1096603200,0.39710000000000001],[1096689600,0.40029999999999999],[1096776000,0.40029999999999999],[1096862400,0.40029999999999999],[1096948800,0.40260000000000001],[1097035200,0.4002],[1097121600,0.39760000000000001],[1097208000,0.39079999999999998],[1097294400,0.38900000000000001],[1097380800,0.38900000000000001],[1097467200,0.38900000000000001],[1097553600,0.38819999999999999],[1097640000,0.38840000000000002],[1097726400,0.38900000000000001],[1097812800,0.39219999999999999],[1097899200,0.3911],[1097985600,0.3911],[1098072000,0.3911],[1098158400,0.39800000000000002],[1098244800,0.39960000000000001],[1098331200,0.39750000000000002],[1098417600,0.39579999999999999],[1098504000,0.40089999999999998],[1098590400,0.40089999999999998],[1098676800,0.40089999999999998],[1098763200,0.39510000000000001],[1098849600,0.3952],[1098936000,0.40129999999999999],[1099022400,0.40160000000000001],[1099108800,0.39219999999999999],[1099195200,0.39219999999999999],[1099285200,0.39219999999999999],[1099371600,0.38990000000000002],[1099458000,0.38869999999999999],[1099544400,0.39219999999999999],[1099630800,0.38450000000000001],[1099717200,0.3851],[1099803600,0.3851],[1099890000,0.3851],[1099976400,0.38440000000000002],[1100062800,0.38550000000000001],[1100149200,0.38950000000000001],[1100235600,0.38829999999999998],[1100322000,0.38750000000000001],[1100408400,0.38750000000000001],[1100494800,0.38750000000000001],[1100581200,0.38669999999999999],[1100667600,0.38700000000000001],[1100754000,0.38640000000000002],[1100840400,0.37930000000000003],[1100926800,0.37769999999999998],[1101013200,0.37769999999999998],[1101099600,0.37769999999999998],[1101186000,0.37540000000000001],[1101272400,0.37559999999999999],[1101358800,0.37440000000000001],[1101445200,0.37440000000000001],[1101531600,0.37269999999999998],[1101618000,0.37269999999999998],[1101704400,0.37269999999999998],[1101790800,0.37659999999999999],[1101877200,0.37690000000000001],[1101963600,0.3765],[1102050000,0.38319999999999999],[1102136400,0.37909999999999999],[1102222800,0.37909999999999999],[1102309200,0.37909999999999999],[1102395600,0.37980000000000003],[1102482000,0.37969999999999998],[1102568400,0.378],[1102654800,0.37419999999999998],[1102741200,0.37659999999999999],[1102827600,0.37659999999999999],[1102914000,0.37659999999999999],[1103000400,0.37930000000000003],[1103086800,0.37880000000000003],[1103173200,0.38979999999999998],[1103259600,0.39729999999999999],[1103346000,0.39369999999999999],[1103432400,0.39369999999999999],[1103518800,0.39369999999999999],[1103605200,0.39369999999999999],[1103691600,0.39319999999999999],[1103778000,0.39489999999999997],[1103864400,0.3992],[1103950800,0.3992],[1104037200,0.3992],[1104123600,0.3992],[1104210000,0.39489999999999997],[1104296400,0.3952],[1104382800,0.39419999999999999],[1104469200,0.39460000000000001],[1104555600,0.3952],[1104642000,0.3952],[1104728400,0.3952],[1104814800,0.3962],[1104901200,0.39610000000000001],[1104987600,0.3967],[1105074000,0.39429999999999998],[1105160400,0.39450000000000002],[1105246800,0.39450000000000002],[1105333200,0.39450000000000002],[1105419600,0.39650000000000002],[1105506000,0.39369999999999999],[1105592400,0.39329999999999998],[1105678800,0.3921],[1105765200,0.38969999999999999],[1105851600,0.38969999999999999],[1105938000,0.38969999999999999],[1106024400,0.38969999999999999],[1106110800,0.38740000000000002],[1106197200,0.39069999999999999],[1106283600,0.39129999999999998],[1106370000,0.38919999999999999],[1106456400,0.38919999999999999],[1106542800,0.38919999999999999],[1106629200,0.3866],[1106715600,0.38550000000000001],[1106802000,0.38569999999999999],[1106888400,0.38469999999999999],[1106974800,0.37709999999999999],[1107061200,0.37709999999999999],[1107147600,0.37709999999999999],[1107234000,0.37280000000000002],[1107320400,0.37290000000000001],[1107406800,0.37719999999999998],[1107493200,0.37490000000000001],[1107579600,0.37409999999999999],[1107666000,0.37409999999999999],[1107752400,0.37409999999999999],[1107838800,0.37459999999999999],[1107925200,0.373],[1108011600,0.37109999999999999],[1108098000,0.37030000000000002],[1108184400,0.37319999999999998],[1108270800,0.37319999999999998],[1108357200,0.37319999999999998],[1108443600,0.37280000000000002],[1108530000,0.36849999999999999],[1108616400,0.36959999999999998],[1108702800,0.37159999999999999],[1108789200,0.37690000000000001],[1108875600,0.37690000000000001],[1108962000,0.37690000000000001],[1109048400,0.37690000000000001],[1109134800,0.38240000000000002],[1109221200,0.3891],[1109307600,0.38390000000000002],[1109394000,0.38250000000000001],[1109480400,0.38250000000000001],[1109566800,0.38250000000000001],[1109653200,0.38619999999999999],[1109739600,0.38800000000000001],[1109826000,0.38619999999999999],[1109912400,0.38500000000000001],[1109998800,0.38129999999999997],[1110085200,0.38129999999999997],[1110171600,0.38129999999999997],[1110258000,0.37990000000000002],[1110344400,0.38100000000000001],[1110430800,0.38109999999999999],[1110517200,0.38240000000000002],[1110603600,0.38240000000000002],[1110690000,0.38240000000000002],[1110776400,0.38240000000000002],[1110862800,0.38200000000000001],[1110949200,0.38059999999999999],[1111035600,0.37940000000000002],[1111122000,0.37780000000000002],[1111208400,0.3826],[1111294800,0.3826],[1111381200,0.3826],[1111467600,0.38059999999999999],[1111554000,0.39200000000000002],[1111640400,0.40050000000000002],[1111726800,0.39589999999999997],[1111813200,0.39589999999999997],[1111899600,0.39589999999999997],[1111986000,0.39589999999999997],[1112072400,0.39679999999999999],[1112158800,0.39929999999999999],[1112245200,0.40529999999999999],[1112331600,0.40450000000000003],[1112418000,0.3987],[1112504400,0.3987],[1112587200,0.3987],[1112673600,0.40289999999999998],[1112760000,0.40350000000000003],[1112846400,0.39979999999999999],[1112932800,0.40260000000000001],[1113019200,0.40079999999999999],[1113105600,0.40079999999999999],[1113192000,0.40079999999999999],[1113278400,0.39850000000000002],[1113364800,0.39939999999999998],[1113451200,0.4108],[1113537600,0.41439999999999999],[1113624000,0.42249999999999999],[1113710400,0.42249999999999999],[1113796800,0.42249999999999999],[1113883200,0.41880000000000001],[1113969600,0.41539999999999999],[1114056000,0.41870000000000002],[1114142400,0.41439999999999999],[1114228800,0.41649999999999998],[1114315200,0.41649999999999998],[1114401600,0.41649999999999998],[1114488000,0.4158],[1114574400,0.41639999999999999],[1114660800,0.41720000000000002],[1114747200,0.41920000000000002],[1114833600,0.4194],[1114920000,0.4194],[1115006400,0.4194],[1115092800,0.41870000000000002],[1115179200,0.42420000000000002],[1115265600,0.42099999999999999],[1115352000,0.41610000000000003],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.41170000000000001],[1115784000,0.41020000000000001],[1115870400,0.40600000000000003],[1115956800,0.40810000000000002],[1116043200,0.40849999999999997],[1116129600,0.40849999999999997],[1116216000,0.40849999999999997],[1116302400,0.40710000000000002],[1116388800,0.40439999999999998],[1116475200,0.39860000000000001],[1116561600,0.3977],[1116648000,0.40350000000000003],[1116734400,0.40350000000000003],[1116820800,0.40350000000000003],[1116907200,0.40360000000000001],[1116993600,0.40279999999999999],[1117080000,0.40060000000000001],[1117166400,0.39789999999999998],[1117252800,0.39610000000000001],[1117339200,0.39610000000000001],[1117425600,0.39610000000000001],[1117512000,0.39610000000000001],[1117598400,0.3962],[1117684800,0.39439999999999997],[1117771200,0.39429999999999998],[1117857600,0.39319999999999999],[1117944000,0.39319999999999999],[1118030400,0.39319999999999999],[1118116800,0.3952],[1118203200,0.39250000000000002],[1118289600,0.39090000000000003],[1118376000,0.38919999999999999],[1118462400,0.38879999999999998],[1118548800,0.38879999999999998],[1118635200,0.38879999999999998],[1118721600,0.39350000000000002],[1118808000,0.39369999999999999],[1118894400,0.38990000000000002],[1118980800,0.38919999999999999],[1119067200,0.38969999999999999],[1119153600,0.38969999999999999],[1119240000,0.38969999999999999],[1119326400,0.39269999999999999],[1119412800,0.39529999999999998],[1119499200,0.39340000000000003],[1119585600,0.39579999999999999],[1119672000,0.39539999999999997],[1119758400,0.39539999999999997],[1119844800,0.39539999999999997],[1119931200,0.3901],[1120017600,0.39190000000000003],[1120104000,0.39650000000000002],[1120190400,0.39610000000000001],[1120276800,0.39939999999999998],[1120363200,0.39939999999999998],[1120449600,0.39939999999999998],[1120536000,0.39939999999999998],[1120622400,0.39650000000000002],[1120708800,0.39389999999999997],[1120795200,null],[1121486400,0.38890000000000002],[1121572800,0.38890000000000002],[1121659200,0.38890000000000002],[1121745600,null],[1121918400,0.3861],[1122004800,null],[1122955200,0.3821],[1123041600,null],[1123128000,0.37890000000000001],[1123214400,0.38100000000000001],[1123300800,0.38090000000000002],[1123387200,0.38090000000000002],[1123473600,0.38090000000000002],[1123560000,0.38090000000000002],[1123646400,0.38290000000000002],[1123732800,0.3831],[1123819200,0.38140000000000002],[1123905600,0.38129999999999997],[1123992000,0.38129999999999997],[1124078400,0.38129999999999997],[1124164800,null],[1124251200,0.38090000000000002],[1124337600,0.38229999999999997],[1124424000,0.38190000000000002],[1124510400,0.379],[1124596800,0.379],[1124683200,0.379],[1124769600,0.379],[1124856000,null],[1124942400,0.37519999999999998],[1125028800,null],[1125547200,0.37530000000000002],[1125633600,0.3745],[1125720000,0.37590000000000001],[1125806400,0.37590000000000001],[1125892800,0.37590000000000001],[1125979200,0.37590000000000001],[1126065600,0.379],[1126152000,0.38159999999999999],[1126238400,0.37890000000000001],[1126324800,0.3795],[1126411200,0.3795],[1126497600,0.3795],[1126584000,0.37440000000000001],[1126670400,0.37990000000000002],[1126756800,0.379],[1126843200,0.37680000000000002],[1126929600,0.3795],[1127016000,0.3795],[1127102400,0.3795],[1127188800,0.37669999999999998],[1127275200,0.3775],[1127361600,0.37759999999999999],[1127448000,0.37369999999999998],[1127534400,0.3735],[1127620800,0.3735],[1127707200,0.3735],[1127793600,0.37209999999999999],[1127880000,0.37209999999999999],[1127966400,0.37],[1128052800,0.36730000000000002],[1128139200,0.36709999999999998],[1128225600,0.36709999999999998],[1128312000,0.36709999999999998],[1128398400,0.36580000000000001],[1128484800,0.36780000000000002],[1128571200,0.3664],[1128657600,0.36830000000000002],[1128744000,null],[1143090000,0.37390000000000001],[1143176400,0.37819999999999998],[1143262800,0.37830000000000003],[1143349200,0.37830000000000003],[1143435600,0.37830000000000003],[1143522000,0.37330000000000002],[1143608400,0.373],[1143694800,0.372],[1143781200,0.37190000000000001],[1143867600,0.36890000000000001],[1143954000,0.36890000000000001],[1144036800,0.36890000000000001],[1144123200,0.3695],[1144209600,0.36830000000000002],[1144296000,0.36770000000000003],[1144382400,0.37330000000000002],[1144468800,0.37230000000000002],[1144555200,0.37230000000000002],[1144641600,0.37230000000000002],[1144728000,0.36940000000000001],[1144814400,0.37009999999999998],[1144900800,0.36799999999999999],[1144987200,0.36720000000000003],[1145073600,0.36720000000000003],[1145160000,0.36720000000000003],[1145246400,0.36720000000000003],[1145332800,0.375],[1145419200,0.37440000000000001],[1145505600,0.3725],[1145592000,0.37090000000000001],[1145678400,0.37230000000000002],[1145764800,0.37230000000000002],[1145851200,0.37230000000000002],[1145937600,0.36940000000000001],[1146024000,0.37209999999999999],[1146110400,0.37469999999999998],[1146196800,0.3775],[1146283200,0.37980000000000003],[1146369600,0.37980000000000003],[1146456000,0.37980000000000003],[1146542400,0.375],[1146628800,0.373],[1146715200,0.37309999999999999],[1146801600,0.37390000000000001],[1146888000,0.37390000000000001],[1146974400,0.37390000000000001],[1147060800,0.37390000000000001],[1147147200,0.371],[1147233600,0.37080000000000002],[1147320000,0.36899999999999999],[1147406400,0.36809999999999998],[1147492800,0.3669],[1147579200,0.3669],[1147665600,0.3669],[1147752000,0.3679],[1147838400,0.37040000000000001],[1147924800,0.36849999999999999],[1148011200,0.3705],[1148097600,0.36890000000000001],[1148184000,0.36890000000000001],[1148270400,0.36890000000000001],[1148356800,0.36459999999999998],[1148443200,0.36770000000000003],[1148529600,0.36759999999999998],[1148616000,0.37409999999999999],[1148702400,0.37719999999999998],[1148788800,0.37719999999999998],[1148875200,0.37719999999999998],[1148961600,0.37719999999999998],[1149048000,0.37609999999999999],[1149134400,0.373],[1149220800,0.37830000000000003],[1149307200,0.37919999999999998],[1149393600,0.37919999999999998],[1149480000,0.37919999999999998],[1149566400,0.3841],[1149652800,0.38219999999999998],[1149739200,0.3826],[1149825600,0.3876],[1149912000,0.38390000000000002],[1149998400,0.38390000000000002],[1150084800,0.38390000000000002],[1150171200,0.38100000000000001],[1150257600,0.38969999999999999],[1150344000,0.38640000000000002],[1150430400,0.38740000000000002],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.39319999999999999],[1150862400,0.39539999999999997],[1150948800,0.3947],[1151035200,0.39589999999999997],[1151121600,0.39479999999999998],[1151208000,0.39479999999999998],[1151294400,0.39479999999999998],[1151380800,0.39639999999999997],[1151467200,0.3926],[1151553600,0.39069999999999999],[1151640000,0.3906],[1151726400,0.3931],[1151812800,0.3931],[1151899200,0.3931],[1151985600,null],[1152244800,0.39450000000000002],[1152331200,0.39639999999999997],[1152417600,0.39639999999999997],[1152504000,0.39639999999999997],[1152590400,0.39629999999999999],[1152676800,0.39579999999999999],[1152763200,0.39410000000000001],[1152849600,0.39290000000000003],[1152936000,0.39200000000000002],[1153022400,0.39200000000000002],[1153108800,0.39200000000000002],[1153195200,0.3931],[1153281600,0.39129999999999998],[1153368000,0.39850000000000002],[1153454400,0.40379999999999999],[1153540800,0.40400000000000003],[1153627200,0.40400000000000003],[1153713600,0.40400000000000003],[1153800000,0.4042],[1153886400,0.40029999999999999],[1153972800,0.40210000000000001],[1154059200,null],[1170133200,0.3821],[1170219600,0.38800000000000001],[1170306000,0.39610000000000001],[1170392400,0.39450000000000002],[1170478800,0.39200000000000002],[1170565200,0.39200000000000002],[1170651600,0.39200000000000002],[1170738000,0.39410000000000001],[1170824400,0.39439999999999997],[1170910800,0.39510000000000001],[1170997200,0.39419999999999999],[1171083600,0.39350000000000002],[1171170000,0.39350000000000002],[1171256400,0.39350000000000002],[1171342800,0.38159999999999999],[1171429200,null],[1171515600,0.37809999999999999],[1171602000,null],[1172811600,0.37709999999999999],[1172898000,0.37819999999999998],[1172984400,0.37819999999999998],[1173070800,0.37819999999999998],[1173157200,0.37909999999999999],[1173243600,0.38429999999999997],[1173330000,0.38629999999999998],[1173416400,0.38429999999999997],[1173502800,0.38030000000000003],[1173589200,0.38030000000000003],[1173672000,0.38030000000000003],[1173758400,0.38440000000000002],[1173844800,0.3826],[1173931200,0.38440000000000002],[1174017600,0.38469999999999999],[1174104000,0.38150000000000001],[1174190400,0.38150000000000001],[1174276800,0.38150000000000001],[1174363200,0.38030000000000003],[1174449600,0.38119999999999998],[1174536000,0.3836],[1174622400,0.38500000000000001],[1174708800,0.38190000000000002],[1174795200,0.38190000000000002],[1174881600,0.38190000000000002],[1174968000,0.38100000000000001],[1175054400,0.3866],[1175140800,0.3856],[1175227200,0.38919999999999999],[1175313600,0.38729999999999998],[1175400000,0.38729999999999998],[1175486400,0.38729999999999998],[1175572800,0.38800000000000001],[1175659200,0.3846],[1175745600,0.38640000000000002],[1175832000,0.38590000000000002],[1175918400,0.38590000000000002],[1176004800,0.38590000000000002],[1176091200,0.38590000000000002],[1176177600,0.38219999999999998],[1176264000,0.38369999999999999],[1176350400,0.38140000000000002],[1176436800,0.3795],[1176523200,0.38800000000000001],[1176609600,0.38800000000000001],[1176696000,0.38800000000000001],[1176782400,0.38700000000000001],[1176868800,0.38300000000000001],[1176955200,0.3826],[1177041600,0.38540000000000002],[1177128000,0.38469999999999999],[1177214400,0.38469999999999999],[1177300800,0.38469999999999999],[1177387200,0.38350000000000001],[1177473600,0.38690000000000002],[1177560000,0.3962],[1177646400,0.39069999999999999],[1177732800,0.39019999999999999],[1177819200,0.39019999999999999],[1177905600,0.39019999999999999],[1177992000,0.38750000000000001],[1178078400,0.38300000000000001],[1178164800,0.38059999999999999],[1178251200,0.3876],[1178337600,0.3957],[1178424000,0.3957],[1178510400,0.3957],[1178596800,0.39589999999999997],[1178683200,0.39710000000000001],[1178769600,0.39639999999999997],[1178856000,0.39629999999999999],[1178942400,0.39710000000000001],[1179028800,0.39710000000000001],[1179115200,0.39710000000000001],[1179201600,0.39439999999999997],[1179288000,0.39639999999999997],[1179374400,0.39150000000000001],[1179460800,0.39379999999999998],[1179547200,0.39479999999999998],[1179633600,0.39479999999999998],[1179720000,0.39479999999999998],[1179806400,0.3931],[1179892800,0.3931],[1179979200,0.39019999999999999],[1180065600,0.39389999999999997],[1180152000,0.39169999999999999],[1180238400,0.39169999999999999],[1180324800,0.39169999999999999],[1180411200,0.39169999999999999],[1180497600,0.3916],[1180584000,0.38929999999999998],[1180670400,0.3916],[1180756800,0.3931],[1180843200,0.3931],[1180929600,0.3931],[1181016000,0.39279999999999998],[1181102400,0.39360000000000001],[1181188800,0.39319999999999999],[1181275200,0.38640000000000002],[1181361600,0.38429999999999997],[1181448000,0.38429999999999997],[1181534400,0.38429999999999997],[1181620800,0.3831],[1181707200,0.37980000000000003],[1181793600,0.38840000000000002],[1181880000,0.38769999999999999],[1181966400,0.3972],[1182052800,0.3972],[1182139200,0.3972],[1182225600,0.3911],[1182312000,0.40639999999999998],[1182398400,0.40699999999999997],[1182484800,0.41389999999999999],[1182571200,0.41139999999999999],[1182657600,0.41139999999999999],[1182744000,0.41139999999999999],[1182830400,0.41349999999999998],[1182916800,0.4153],[1183003200,0.41660000000000003],[1183089600,0.41160000000000002],[1183176000,0.41110000000000002],[1183262400,0.41110000000000002],[1183348800,0.41110000000000002],[1183435200,null],[1246507200,1.002],[1246593600,1.0009999999999999],[1246680000,1.0009999999999999],[1246766400,1.0009999999999999],[1246852800,1.0009999999999999],[1246939200,1],[1247025600,1.018],[1247112000,1.018],[1247198400,1.008],[1247284800,1.0049999999999999],[1247371200,1.0049999999999999],[1247457600,1.0049999999999999],[1247544000,0.98470000000000002],[1247630400,0.97850000000000004],[1247716800,0.97009999999999996],[1247803200,0.97560000000000002],[1247889600,0.97019999999999995],[1247976000,0.97019999999999995],[1248062400,0.97019999999999995],[1248148800,0.95630000000000004],[1248235200,0.96630000000000005],[1248321600,0.97460000000000002],[1248408000,0.98209999999999997],[1248494400,1.004],[1248580800,1.004],[1248667200,1.004],[1248753600,0.99950000000000006],[1248840000,0.98919999999999997],[1248926400,1.0129999999999999],[1249012800,1.002],[1249099200,1.0089999999999999],[1249185600,1.0089999999999999],[1249272000,1.0089999999999999],[1249358400,0.99929999999999997],[1249444800,0.99760000000000004],[1249531200,0.98950000000000005],[1249617600,0.99309999999999998],[1249704000,0.98780000000000001],[1249790400,0.98780000000000001],[1249876800,0.98780000000000001],[1249963200,0.98970000000000002],[1250049600,1.0089999999999999],[1250136000,0.99409999999999998],[1250222400,0.98570000000000002],[1250308800,0.98929999999999996],[1250395200,0.98929999999999996],[1250481600,0.98929999999999996],[1250568000,1.0049999999999999],[1250654400,0.99860000000000004],[1250740800,1.0109999999999999],[1250827200,1.002],[1250913600,0.99939999999999996],[1251000000,0.99939999999999996],[1251086400,0.99939999999999996],[1251172800,0.99819999999999998],[1251259200,1.0109999999999999],[1251345600,1.0109999999999999],[1251432000,0.99680000000000002],[1251518400,0.97130000000000005],[1251604800,0.97130000000000005],[1251691200,0.97130000000000005],[1251777600,0.97819999999999996],[1251864000,0.9839],[1251950400,0.98750000000000004],[1252036800,0.98140000000000005],[1252123200,0.9778],[1252209600,0.9778],[1252296000,0.9778],[1252382400,0.9778],[1252468800,0.97419999999999995],[1252555200,0.97629999999999995],[1252641600,0.96579999999999999],[1252728000,0.96460000000000001],[1252814400,0.96460000000000001],[1252900800,0.96460000000000001],[1252987200,0.96389999999999998],[1253073600,0.95599999999999996],[1253160000,0.95520000000000005],[1253246400,0.94869999999999999],[1253332800,0.95450000000000002],[1253419200,0.95450000000000002],[1253505600,0.95450000000000002],[1253592000,0.95979999999999999],[1253678400,0.94040000000000001],[1253764800,0.94810000000000005],[1253851200,0.96719999999999995],[1253937600,0.96870000000000001],[1254024000,0.96870000000000001],[1254110400,0.96870000000000001],[1254196800,0.96450000000000002],[1254283200,0.97540000000000004],[1254369600,0.97750000000000004],[1254456000,0.9859],[1254542400,0.99409999999999998],[1254628800,0.99409999999999998],[1254715200,0.99409999999999998],[1254801600,0.97789999999999999],[1254888000,0.97540000000000004],[1254974400,0.96970000000000001],[1255060800,0.96330000000000005],[1255147200,0.96279999999999999],[1255233600,0.96279999999999999],[1255320000,0.96279999999999999],[1255406400,0.96819999999999995],[1255492800,0.96930000000000005],[1255579200,0.96509999999999996],[1255665600,0.97360000000000002],[1255752000,0.96750000000000003],[1255838400,0.96750000000000003],[1255924800,0.96750000000000003],[1256011200,0.9637],[1256097600,0.97260000000000002],[1256184000,0.96579999999999999],[1256270400,0.94530000000000003],[1256356800,0.94720000000000004],[1256443200,0.94720000000000004],[1256529600,0.94720000000000004],[1256616000,0.94630000000000003],[1256702400,0.95799999999999996],[1256788800,0.97670000000000001],[1256875200,0.95930000000000004],[1256961600,0.9677],[1257048000,0.9677],[1257138000,0.9677],[1257224400,0.96150000000000002],[1257310800,0.96399999999999997],[1257397200,0.97670000000000001],[1257483600,0.97070000000000001],[1257570000,0.97399999999999998],[1257656400,0.97399999999999998],[1257742800,0.97399999999999998],[1257829200,0.96940000000000004],[1257915600,0.98050000000000004],[1258002000,0.97160000000000002],[1258088400,0.97609999999999997],[1258174800,0.97209999999999996],[1258261200,0.97209999999999996],[1258347600,0.97209999999999996],[1258434000,1.0029999999999999],[1258520400,0.99780000000000002],[1258606800,1.008],[1258693200,1.0029999999999999],[1258779600,1.0229999999999999],[1258866000,1.0229999999999999],[1258952400,1.0229999999999999],[1259038800,1.034],[1259125200,1.0389999999999999],[1259211600,1.056],[1259298000,1.056],[1259384400,1.0620000000000001],[1259470800,1.0620000000000001],[1259557200,1.0620000000000001],[1259643600,1.0549999999999999],[1259730000,1.0149999999999999],[1259816400,1.02],[1259902800,1.0449999999999999],[1259989200,1.036],[1260075600,1.036],[1260162000,1.036],[1260248400,1.048],[1260334800,1.0429999999999999],[1260421200,1.0509999999999999],[1260507600,1.0649999999999999],[1260594000,1.071],[1260680400,1.071],[1260766800,1.071],[1260853200,1.069],[1260939600,1.069],[1261026000,1.071],[1261112400,1.085],[1261198800,1.0820000000000001],[1261285200,1.0820000000000001],[1261371600,1.0820000000000001],[1261458000,1.073],[1261544400,1.0600000000000001],[1261630800,1.0629999999999999],[1261717200,1.0609999999999999],[1261803600,1.0609999999999999],[1261890000,1.0609999999999999],[1261976400,1.0609999999999999],[1262062800,1.0680000000000001],[1262149200,1.0640000000000001],[1262235600,1.0680000000000001],[1262322000,1.0629999999999999],[1262408400,1.0629999999999999],[1262494800,1.0629999999999999],[1262581200,1.0629999999999999],[1262667600,1.0589999999999999],[1262754000,1.038],[1262840400,1.0369999999999999],[1262926800,1.0309999999999999],[1263013200,1.012],[1263099600,1.012],[1263186000,1.012],[1263272400,1.0189999999999999],[1263358800,1.014],[1263445200,1.012],[1263531600,1.01],[1263618000,1.0209999999999999],[1263704400,1.0209999999999999],[1263790800,1.0209999999999999],[1263877200,1.0209999999999999],[1263963600,1.0329999999999999],[1264050000,1.0349999999999999],[1264136400,1.036],[1264222800,1.0409999999999999],[1264309200,1.0409999999999999],[1264395600,1.0409999999999999],[1264482000,1.0249999999999999],[1264568400,1.0269999999999999],[1264654800,1.0189999999999999],[1264741200,1.02],[1264827600,1.0409999999999999],[1264914000,1.0409999999999999],[1265000400,1.0409999999999999],[1265086800,1.0289999999999999],[1265173200,1.0289999999999999],[1265259600,1.0229999999999999],[1265346000,1.032],[1265432400,1.03],[1265518800,1.03],[1265605200,1.03],[1265691600,1.04],[1265778000,1.0389999999999999],[1265864400,1.026],[1265950800,1.0129999999999999],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.014],[1266469200,1.022],[1266555600,1.0289999999999999],[1266642000,1.034],[1266728400,1.034],[1266814800,1.034],[1266901200,1.022],[1266987600,1.026],[1267074000,1.026],[1267160400,1.02],[1267246800,1.0209999999999999],[1267333200,1.0209999999999999],[1267419600,1.0209999999999999],[1267506000,1.008],[1267592400,1.018],[1267678800,1.0029999999999999],[1267765200,1.0049999999999999],[1267851600,1.0249999999999999],[1267938000,1.0249999999999999],[1268024400,1.0249999999999999],[1268110800,1.026],[1268197200,1.018],[1268283600,1.0309999999999999],[1268370000,1.04],[1268456400,1.038],[1268542800,1.038],[1268625600,1.038],[1268712000,1.0389999999999999],[1268798400,1.03],[1268884800,1.0249999999999999],[1268971200,1.0269999999999999],[1269057600,1.0269999999999999],[1269144000,1.0269999999999999],[1269230400,1.0269999999999999],[1269316800,1.0409999999999999],[1269403200,1.0449999999999999],[1269489600,1.048],[1269576000,1.052],[1269662400,1.0469999999999999],[1269748800,1.0469999999999999],[1269835200,1.0469999999999999],[1269921600,1.0529999999999999],[1270008000,1.0569999999999999],[1270094400,1.0580000000000001],[1270180800,1.0600000000000001],[1270267200,1.0600000000000001],[1270353600,1.0600000000000001],[1270440000,1.0600000000000001],[1270526400,1.046],[1270612800,1.0289999999999999],[1270699200,1.042],[1270785600,1.02],[1270872000,1.016],[1270958400,1.016],[1271044800,1.016],[1271131200,1.0149999999999999],[1271217600,1.0029999999999999],[1271304000,0.98099999999999998],[1271390400,0.96760000000000002],[1271476800,0.98740000000000006],[1271563200,0.98740000000000006],[1271649600,0.98740000000000006],[1271736000,0.99470000000000003],[1271822400,0.97140000000000004],[1271908800,0.95979999999999999],[1271995200,0.93410000000000004],[1272081600,0.93969999999999998],[1272168000,0.93969999999999998],[1272254400,0.93969999999999998],[1272340800,0.93420000000000003],[1272427200,0.94530000000000003],[1272513600,0.94079999999999997],[1272600000,0.96540000000000004],[1272686400,0.9768],[1272772800,0.9768],[1272859200,0.9768],[1272945600,0.95799999999999996],[1273032000,0.98650000000000004],[1273118400,0.98640000000000005],[1273204800,0.98929999999999996],[1273291200,1.004],[1273377600,1.004],[1273464000,1.004],[1273550400,0.95669999999999999],[1273636800,0.96889999999999998],[1273723200,0.96040000000000003],[1273809600,0.95479999999999998],[1273896000,0.95530000000000004],[1273982400,0.95530000000000004],[1274068800,0.95530000000000004],[1274155200,0.96209999999999996],[1274241600,0.96950000000000003],[1274328000,0.97970000000000002],[1274414400,0.99180000000000001],[1274500800,0.97230000000000005],[1274587200,0.97230000000000005],[1274673600,0.97230000000000005],[1274760000,0.98760000000000003],[1274846400,0.98199999999999998],[1274932800,0.98240000000000005],[1275019200,0.97929999999999995],[1275105600,0.98650000000000004],[1275192000,0.98650000000000004],[1275278400,0.98650000000000004],[1275364800,0.98650000000000004],[1275451200,0.99470000000000003],[1275537600,0.96989999999999998],[1275624000,0.96160000000000001],[1275710400,0.97550000000000003],[1275796800,0.97550000000000003],[1275883200,0.97550000000000003],[1275969600,1.0529999999999999],[1276056000,1.0589999999999999],[1276142400,1.0580000000000001],[1276228800,1.0509999999999999],[1276315200,1.0649999999999999],[1276401600,1.0649999999999999],[1276488000,1.0649999999999999],[1276574400,1.075],[1276660800,1.0649999999999999],[1276747200,1.075],[1276833600,1.0740000000000001],[1276920000,1.069],[1277006400,1.069],[1277092800,1.069],[1277179200,1.0569999999999999],[1277265600,1.0720000000000001],[1277352000,1.0669999999999999],[1277438400,1.089],[1277524800,1.093],[1277611200,1.093],[1277697600,1.093],[1277784000,1.097],[1277870400,1.119],[1277956800,1.1279999999999999],[1278043200,0.98860000000000003],[1278129600,0.98819999999999997],[1278216000,0.98819999999999997],[1278302400,0.98819999999999997],[1278388800,0.98819999999999997],[1278475200,1.004],[1278561600,0.99850000000000005],[1278648000,0.98129999999999995],[1278734400,0.97719999999999996],[1278820800,0.97719999999999996],[1278907200,0.97719999999999996],[1278993600,0.96299999999999997],[1279080000,0.95279999999999998],[1279166400,0.94240000000000002],[1279252800,0.95499999999999996],[1279339200,0.96550000000000002],[1279425600,0.96550000000000002],[1279512000,0.96550000000000002],[1279598400,0.94640000000000002],[1279684800,0.94589999999999996],[1279771200,0.94730000000000003],[1279857600,0.93410000000000004],[1279944000,0.92090000000000005],[1280030400,0.92090000000000005],[1280116800,0.92090000000000005],[1280203200,0.92049999999999998],[1280289600,0.93089999999999995],[1280376000,0.9264],[1280462400,0.9284],[1280548800,0.92210000000000003],[1280635200,0.92210000000000003],[1280721600,0.92210000000000003],[1280808000,0.92579999999999996],[1280894400,0.93259999999999998],[1280980800,0.9395],[1281067200,0.95420000000000005],[1281153600,0.95350000000000001],[1281240000,0.95350000000000001],[1281326400,0.95350000000000001],[1281412800,0.95469999999999999],[1281499200,0.96430000000000005],[1281585600,0.97399999999999998],[1281672000,0.98419999999999996],[1281758400,0.9869],[1281844800,0.9869],[1281931200,0.9869],[1282017600,0.9849],[1282104000,0.9859],[1282190400,0.97270000000000001],[1282276800,0.97909999999999997],[1282363200,0.99760000000000004],[1282449600,0.99760000000000004],[1282536000,0.99760000000000004],[1282622400,1.0029999999999999],[1282708800,1.0009999999999999],[1282795200,0.99750000000000005],[1282881600,0.99760000000000004],[1282968000,0.99380000000000002],[1283054400,0.99380000000000002],[1283140800,0.99380000000000002],[1283227200,0.99660000000000004],[1283313600,1.006],[1283400000,0.99560000000000004],[1283486400,0.98919999999999997],[1283572800,0.98180000000000001],[1283659200,0.98180000000000001],[1283745600,0.98180000000000001],[1283832000,0.98180000000000001],[1283918400,0.99199999999999999],[1284004800,0.99019999999999997],[1284091200,0.99019999999999997],[1284177600,0.99129999999999996],[1284264000,0.99129999999999996],[1284350400,0.99129999999999996],[1284436800,0.98599999999999999],[1284523200,0.97899999999999998],[1284609600,0.97560000000000002],[1284696000,0.97519999999999996],[1284782400,0.98819999999999997],[1284868800,0.98819999999999997],[1284955200,0.98819999999999997],[1285041600,0.99339999999999995],[1285128000,0.99460000000000004],[1285214400,0.99880000000000002],[1285300800,1.0009999999999999],[1285387200,0.98070000000000002],[1285473600,0.98070000000000002],[1285560000,0.98070000000000002],[1285646400,0.98509999999999998],[1285732800,0.99080000000000001],[1285819200,0.9859],[1285905600,0.9778],[1285992000,0.98209999999999997],[1286078400,0.98209999999999997],[1286164800,0.98209999999999997],[1286251200,0.96830000000000005],[1286337600,0.96530000000000005],[1286424000,0.96640000000000004],[1286510400,0.97060000000000002],[1286596800,0.9587],[1286683200,0.9587],[1286769600,0.9587],[1286856000,0.9667],[1286942400,0.95999999999999996],[1287028800,0.95830000000000004],[1287115200,0.96530000000000005],[1287201600,0.95479999999999998],[1287288000,0.95479999999999998],[1287374400,0.95479999999999998],[1287460800,0.95479999999999998],[1287547200,0.95040000000000002],[1287633600,0.9415],[1287720000,0.94850000000000001],[1287806400,0.94010000000000005],[1287892800,0.94010000000000005],[1287979200,0.94010000000000005],[1288065600,0.94540000000000002],[1288152000,0.93589999999999995],[1288238400,0.94010000000000005],[1288324800,0.94120000000000004],[1288411200,0.93859999999999999],[1288497600,0.93859999999999999],[1288584000,0.93859999999999999],[1288670400,0.94350000000000001],[1288756800,0.93140000000000001],[1288843200,0.91820000000000002],[1288929600,0.91110000000000002],[1289016000,0.90639999999999998],[1289102400,0.90639999999999998],[1289192400,0.90639999999999998],[1289278800,0.89959999999999996],[1289365200,0.89549999999999996],[1289451600,0.89549999999999996],[1289538000,0.90139999999999998],[1289624400,0.90069999999999995],[1289710800,0.90069999999999995],[1289797200,0.90069999999999995],[1289883600,0.9113],[1289970000,0.91520000000000001],[1290056400,0.91379999999999995],[1290142800,0.91359999999999997],[1290229200,0.89900000000000002],[1290315600,0.89900000000000002],[1290402000,0.89900000000000002],[1290488400,0.89849999999999997],[1290574800,0.89959999999999996],[1290661200,0.8921],[1290747600,0.8921],[1290834000,0.89539999999999997],[1290920400,0.89539999999999997],[1291006800,0.89539999999999997],[1291093200,0.89329999999999998],[1291179600,0.8931],[1291266000,0.88670000000000004],[1291352400,0.88770000000000004],[1291438800,0.88819999999999999],[1291525200,0.88819999999999999],[1291611600,0.88819999999999999],[1291698000,0.89070000000000005],[1291784400,0.88639999999999997],[1291870800,0.88449999999999995],[1291957200,0.88460000000000005],[1292043600,0.8851],[1292130000,0.8851],[1292216400,0.8851],[1292302800,0.89090000000000003],[1292389200,0.89780000000000004],[1292475600,0.9052],[1292562000,0.90100000000000002],[1292648400,0.89349999999999996],[1292734800,0.89349999999999996],[1292821200,0.89349999999999996],[1292907600,0.89319999999999999],[1292994000,0.88500000000000001],[1293080400,0.88280000000000003],[1293166800,0.88280000000000003],[1293253200,0.88280000000000003],[1293339600,0.88280000000000003],[1293426000,0.88280000000000003],[1293512400,0.88949999999999996],[1293598800,0.89190000000000003],[1293685200,0.88880000000000003],[1293771600,0.8871],[1293858000,0.88729999999999998],[1293944400,0.88729999999999998],[1294030800,0.88729999999999998],[1294117200,0.88370000000000004],[1294203600,0.88109999999999999],[1294290000,0.87429999999999997],[1294376400,0.86699999999999999],[1294462800,0.86570000000000003],[1294549200,0.86570000000000003],[1294635600,0.86570000000000003],[1294722000,0.86729999999999996],[1294808400,0.85909999999999997],[1294894800,0.86329999999999996],[1294981200,0.86380000000000001],[1295067600,0.85540000000000005],[1295154000,0.85540000000000005],[1295240400,0.85540000000000005],[1295326800,0.85540000000000005],[1295413200,0.8498],[1295499600,0.85040000000000004],[1295586000,0.85740000000000005],[1295672400,0.8629],[1295758800,0.8629],[1295845200,0.8629],[1295931600,0.85740000000000005],[1296018000,0.86070000000000002],[1296104400,0.85429999999999995],[1296190800,0.86570000000000003],[1296277200,0.86060000000000003],[1296363600,0.86060000000000003],[1296450000,0.86060000000000003],[1296536400,0.83589999999999998],[1296622800,0.82579999999999998],[1296709200,0.82350000000000001],[1296795600,0.83009999999999995],[1296882000,0.83399999999999996],[1296968400,0.83399999999999996],[1297054800,0.83399999999999996],[1297141200,0.83630000000000004],[1297227600,0.8286],[1297314000,0.82779999999999998],[1297400400,0.82310000000000005],[1297486800,0.8115],[1297573200,0.8115],[1297659600,0.8115],[1297746000,0.82110000000000005],[1297832400,0.82189999999999996],[1297918800,0.81699999999999995],[1298005200,0.8206],[1298091600,0.81059999999999999],[1298178000,0.81059999999999999],[1298264400,0.81059999999999999],[1298350800,0.81059999999999999],[1298437200,0.81889999999999996],[1298523600,0.82069999999999999],[1298610000,0.82540000000000002],[1298696400,0.82110000000000005],[1298782800,0.82110000000000005],[1298869200,0.82110000000000005],[1298955600,0.82730000000000004],[1299042000,0.82909999999999995],[1299128400,0.82179999999999997],[1299214800,0.83130000000000004],[1299301200,0.84589999999999999],[1299387600,0.84589999999999999],[1299474000,0.84589999999999999],[1299560400,0.8478],[1299646800,0.8468],[1299733200,0.84289999999999998],[1299819600,0.85519999999999996],[1299906000,0.85519999999999996],[1299992400,0.85519999999999996],[1300075200,0.85519999999999996],[1300161600,0.85270000000000001],[1300248000,0.84389999999999998],[1300334400,0.83989999999999998],[1300420800,0.84360000000000002],[1300507200,0.84970000000000001],[1300593600,0.84970000000000001],[1300680000,0.84970000000000001],[1300766400,0.84619999999999995],[1300852800,0.85740000000000005],[1300939200,0.85109999999999997],[1301025600,0.85060000000000002],[1301112000,0.87809999999999999],[1301198400,0.87809999999999999],[1301284800,0.87809999999999999],[1301371200,0.87070000000000003],[1301457600,0.85899999999999999],[1301544000,0.85229999999999995],[1301630400,0.85289999999999999],[1301716800,0.84999999999999998],[1301803200,0.84999999999999998],[1301889600,0.84999999999999998],[1301976000,0.85919999999999996],[1302062400,0.86380000000000001],[1302148800,0.87060000000000004],[1302235200,0.86760000000000004],[1302321600,0.8821],[1302408000,0.8821],[1302494400,0.8821],[1302580800,0.87639999999999996],[1302667200,0.88370000000000004],[1302753600,0.87719999999999998],[1302840000,0.88439999999999996],[1302926400,0.88859999999999995],[1303012800,0.88859999999999995],[1303099200,0.88859999999999995],[1303185600,0.88929999999999998],[1303272000,0.88180000000000003],[1303358400,0.87809999999999999],[1303444800,0.87429999999999997],[1303531200,0.87429999999999997],[1303617600,0.87429999999999997],[1303704000,0.87429999999999997],[1303790400,0.87370000000000003],[1303876800,0.87829999999999997],[1303963200,0.88029999999999997],[1304049600,0.87960000000000005],[1304136000,0.87290000000000001],[1304222400,0.87290000000000001],[1304308800,0.87290000000000001],[1304395200,0.88119999999999998],[1304481600,0.89510000000000001],[1304568000,0.89300000000000002],[1304654400,0.89349999999999996],[1304740800,0.89429999999999998],[1304827200,0.89429999999999998],[1304913600,0.89429999999999998],[1305000000,0.89290000000000003],[1305086400,0.88929999999999998],[1305172800,0.89529999999999998],[1305259200,0.89570000000000005],[1305345600,0.89759999999999995],[1305432000,0.89759999999999995],[1305518400,0.89759999999999995],[1305604800,0.8992],[1305691200,0.89459999999999995],[1305777600,0.89390000000000003],[1305864000,0.88319999999999999],[1305950400,0.88160000000000005],[1306036800,0.88160000000000005],[1306123200,0.88160000000000005],[1306209600,0.8861],[1306296000,0.88970000000000005],[1306382400,0.88800000000000001],[1306468800,0.88929999999999998],[1306555200,0.89059999999999995],[1306641600,0.89059999999999995],[1306728000,0.89059999999999995],[1306814400,0.89059999999999995],[1306900800,0.8911],[1306987200,0.89319999999999999],[1307073600,0.88880000000000003],[1307160000,0.89249999999999996],[1307246400,0.89249999999999996],[1307332800,0.89249999999999996],[1307419200,0.89980000000000004],[1307505600,0.9002],[1307592000,0.90090000000000003],[1307678400,0.89290000000000003],[1307764800,0.89449999999999996],[1307851200,0.89449999999999996],[1307937600,0.89449999999999996],[1308024000,0.89839999999999998],[1308110400,0.88980000000000004],[1308196800,0.89559999999999995],[1308283200,0.89659999999999995],[1308369600,0.89410000000000001],[1308456000,0.89410000000000001],[1308542400,0.89410000000000001],[1308628800,0.89770000000000005],[1308715200,0.89410000000000001],[1308801600,0.8921],[1308888000,0.9446],[1308974400,0.9415],[1309060800,0.9415],[1309147200,0.9415],[1309233600,0.91930000000000001],[1309320000,0.91120000000000001],[1309406400,0.9153],[1309492800,0.91910000000000003],[1309579200,0.99009999999999998],[1309665600,0.99009999999999998],[1309752000,0.99009999999999998],[1309838400,0.99009999999999998],[1309924800,0.99370000000000003],[1310011200,0.99280000000000002],[1310097600,0.98750000000000004],[1310184000,0.98429999999999995],[1310270400,0.98429999999999995],[1310356800,0.98429999999999995],[1310443200,0.99109999999999998],[1310529600,0.99750000000000005],[1310616000,0.99560000000000004],[1310702400,1.002],[1310788800,0.99470000000000003],[1310875200,0.99470000000000003],[1310961600,0.99470000000000003],[1311048000,0.99309999999999998],[1311134400,0.98440000000000005],[1311220800,0.98880000000000001],[1311307200,0.99790000000000001],[1311393600,0.99429999999999996],[1311480000,0.99429999999999996],[1311566400,0.99429999999999996],[1311652800,0.99060000000000004],[1311739200,0.98899999999999999],[1311825600,0.99270000000000003],[1311912000,1.01],[1311998400,1.004],[1312084800,1.004],[1312171200,1.004],[1312257600,1.0069999999999999],[1312344000,1.0129999999999999],[1312430400,1.0149999999999999],[1312516800,1.0189999999999999],[1312603200,1.0249999999999999],[1312689600,1.0249999999999999],[1312776000,1.0249999999999999],[1312862400,1.042],[1312948800,1.034],[1313035200,1.056],[1313121600,1.0620000000000001],[1313208000,1.0589999999999999],[1313294400,1.0589999999999999],[1313380800,1.0589999999999999],[1313467200,1.0469999999999999],[1313553600,1.0600000000000001],[1313640000,1.0620000000000001],[1313726400,1.081],[1313812800,1.0960000000000001],[1313899200,1.0960000000000001],[1313985600,1.0960000000000001],[1314072000,1.1000000000000001],[1314158400,1.0980000000000001],[1314244800,1.0900000000000001],[1314331200,1.093],[1314417600,1.091],[1314504000,1.091],[1314590400,1.091],[1314676800,1.0860000000000001],[1314763200,1.077],[1314849600,1.0960000000000001],[1314936000,1.103],[1315022400,1.1040000000000001],[1315108800,1.1040000000000001],[1315195200,1.1040000000000001],[1315281600,1.1040000000000001],[1315368000,1.1200000000000001],[1315454400,1.1180000000000001],[1315540800,1.125],[1315627200,1.129],[1315713600,1.129],[1315800000,1.129],[1315886400,1.133],[1315972800,1.1279999999999999],[1316059200,1.1180000000000001],[1316145600,1.111],[1316232000,1.125],[1316318400,1.125],[1316404800,1.125],[1316491200,1.1419999999999999],[1316577600,1.1699999999999999],[1316664000,1.181],[1316750400,1.2030000000000001],[1316836800,1.2070000000000001],[1316923200,1.2070000000000001],[1317009600,1.2070000000000001],[1317096000,1.1830000000000001],[1317182400,1.181],[1317268800,1.1859999999999999],[1317355200,1.1839999999999999],[1317441600,1.218],[1317528000,1.218],[1317614400,1.218],[1317700800,1.254],[1317787200,1.2569999999999999],[1317873600,1.2609999999999999],[1317960000,1.242],[1318046400,1.242],[1318132800,1.242],[1318219200,1.242],[1318305600,1.226],[1318392000,1.2350000000000001],[1318478400,1.2170000000000001],[1318564800,1.2190000000000001],[1318651200,1.194],[1318737600,1.194],[1318824000,1.194],[1318910400,1.214],[1318996800,1.2010000000000001],[1319083200,1.1990000000000001],[1319169600,1.198],[1319256000,1.1799999999999999],[1319342400,1.1799999999999999],[1319428800,1.1799999999999999],[1319515200,1.1719999999999999],[1319601600,1.1759999999999999],[1319688000,1.177],[1319774400,1.161],[1319860800,1.131],[1319947200,1.131],[1320033600,1.131],[1320120000,1.137],[1320206400,1.157],[1320292800,1.1379999999999999],[1320379200,1.143],[1320465600,1.137],[1320552000,1.137],[1320642000,1.137],[1320728400,1.129],[1320814800,1.1279999999999999],[1320901200,1.1379999999999999],[1320987600,1.1379999999999999],[1321074000,1.1319999999999999],[1321160400,1.1319999999999999],[1321246800,1.1319999999999999],[1321333200,1.1299999999999999],[1321419600,1.115],[1321506000,1.119],[1321592400,1.1279999999999999],[1321678800,1.1339999999999999],[1321765200,1.1339999999999999],[1321851600,1.1339999999999999],[1321938000,1.139],[1322024400,1.1439999999999999],[1322110800,1.153],[1322197200,1.153],[1322283600,1.1559999999999999],[1322370000,1.1559999999999999],[1322456400,1.1559999999999999],[1322542800,1.161],[1322629200,1.167],[1322715600,1.169],[1322802000,1.179],[1322888400,1.175],[1322974800,1.175],[1323061200,1.175],[1323147600,1.169],[1323234000,1.175],[1323320400,1.181],[1323406800,1.1970000000000001],[1323493200,1.1879999999999999],[1323579600,1.1879999999999999],[1323666000,1.1879999999999999],[1323752400,1.1890000000000001],[1323838800,1.208],[1323925200,1.2270000000000001],[1324011600,1.2390000000000001],[1324098000,1.238],[1324184400,1.238],[1324270800,1.238],[1324357200,1.25],[1324443600,1.248],[1324530000,1.252],[1324616400,1.2390000000000001],[1324702800,1.228],[1324789200,1.228],[1324875600,1.228],[1324962000,1.228],[1325048400,1.2290000000000001],[1325134800,1.2370000000000001],[1325221200,1.232],[1325307600,1.2350000000000001],[1325394000,1.2350000000000001],[1325480400,1.2350000000000001],[1325566800,1.2350000000000001],[1325653200,1.2110000000000001],[1325739600,1.1990000000000001],[1325826000,1.1970000000000001],[1325912400,1.2030000000000001],[1325998800,1.2030000000000001],[1326085200,1.2030000000000001],[1326171600,1.1899999999999999],[1326258000,1.2050000000000001],[1326344400,1.1890000000000001],[1326430800,1.1870000000000001],[1326517200,1.181],[1326603600,1.181],[1326690000,1.181],[1326776400,1.181],[1326862800,1.173],[1326949200,1.161],[1327035600,1.121],[1327122000,1.117],[1327208400,1.117],[1327294800,1.117],[1327381200,1.1100000000000001],[1327467600,1.105],[1327554000,1.1160000000000001],[1327640400,1.113],[1327726800,1.111],[1327813200,1.111],[1327899600,1.111],[1327986000,1.111],[1328072400,1.111],[1328158800,1.1060000000000001],[1328245200,1.101],[1328331600,1.0860000000000001],[1328418000,1.0860000000000001],[1328504400,1.0860000000000001],[1328590800,1.0820000000000001],[1328677200,1.079],[1328763600,1.075],[1328850000,1.071],[1328936400,1.0740000000000001],[1329022800,1.0740000000000001],[1329109200,1.0740000000000001],[1329195600,1.071],[1329282000,1.0649999999999999],[1329368400,1.0669999999999999],[1329454800,1.0629999999999999],[1329541200,1.0980000000000001],[1329627600,1.0980000000000001],[1329714000,1.0980000000000001],[1329800400,1.0980000000000001],[1329886800,1.073],[1329973200,1.0720000000000001],[1330059600,1.071],[1330146000,1.0780000000000001],[1330232400,1.0780000000000001],[1330318800,1.0780000000000001],[1330405200,1.0780000000000001],[1330491600,1.0660000000000001],[1330578000,1.0600000000000001],[1330664400,1.0669999999999999],[1330750800,1.0680000000000001],[1330837200,1.0680000000000001],[1330923600,1.0680000000000001],[1331010000,1.079],[1331096400,1.0760000000000001],[1331182800,1.075],[1331269200,1.077],[1331355600,1.0780000000000001],[1331442000,1.0780000000000001],[1331524800,1.0780000000000001],[1331611200,1.081],[1331697600,1.077],[1331784000,1.083],[1331870400,1.0680000000000001],[1331956800,1.0680000000000001],[1332043200,1.0680000000000001],[1332129600,1.0680000000000001],[1332216000,1.0629999999999999],[1332302400,1.0629999999999999],[1332388800,1.0669999999999999],[1332475200,1.0640000000000001],[1332561600,1.0620000000000001],[1332648000,1.0620000000000001],[1332734400,1.0620000000000001],[1332820800,1.0680000000000001],[1332907200,1.0740000000000001],[1332993600,1.079],[1333080000,1.075],[1333166400,1.0740000000000001],[1333252800,1.0740000000000001],[1333339200,1.0740000000000001],[1333425600,1.0720000000000001],[1333512000,1.0880000000000001],[1333598400,1.0880000000000001],[1333684800,1.0880000000000001],[1333771200,1.0880000000000001],[1333857600,1.0880000000000001],[1333944000,1.0880000000000001],[1334030400,1.0780000000000001],[1334116800,1.0760000000000001],[1334203200,1.073],[1334289600,1.0600000000000001],[1334376000,1.0680000000000001],[1334462400,1.0680000000000001],[1334548800,1.0680000000000001],[1334635200,1.0780000000000001],[1334721600,1.0800000000000001],[1334808000,1.089],[1334894400,1.1020000000000001],[1334980800,1.107],[1335067200,1.107],[1335153600,1.107],[1335240000,1.105],[1335326400,1.1020000000000001],[1335412800,1.103],[1335499200,1.0820000000000001],[1335585600,1.0649999999999999],[1335672000,1.0649999999999999],[1335758400,1.0649999999999999],[1335844800,1.069],[1335931200,1.069],[1336017600,1.0680000000000001],[1336104000,1.077],[1336190400,1.0880000000000001],[1336276800,1.0880000000000001],[1336363200,1.0880000000000001],[1336449600,1.093],[1336536000,1.091],[1336622400,1.0860000000000001],[1336708800,1.097],[1336795200,1.0960000000000001],[1336881600,1.0960000000000001],[1336968000,1.0960000000000001],[1337054400,1.0980000000000001],[1337140800,1.1060000000000001],[1337227200,1.109],[1337313600,1.115],[1337400000,1.121],[1337486400,1.121],[1337572800,1.121],[1337659200,1.111],[1337745600,1.117],[1337832000,1.1080000000000001],[1337918400,1.1200000000000001],[1338004800,1.1259999999999999],[1338091200,1.1259999999999999],[1338177600,1.1259999999999999],[1338264000,1.1259999999999999],[1338350400,1.1220000000000001],[1338436800,1.1399999999999999],[1338523200,1.137],[1338609600,1.1619999999999999],[1338696000,1.1619999999999999],[1338782400,1.1619999999999999],[1338868800,1.1719999999999999],[1338955200,1.1739999999999999],[1339041600,1.1539999999999999],[1339128000,1.1579999999999999],[1339214400,1.153],[1339300800,1.153],[1339387200,1.153],[1339473600,1.1599999999999999],[1339560000,1.1519999999999999],[1339646400,1.1559999999999999],[1339732800,1.1519999999999999],[1339819200,1.1339999999999999],[1339905600,1.1339999999999999],[1339992000,1.1339999999999999],[1340078400,1.1459999999999999],[1340164800,1.1439999999999999],[1340251200,1.143],[1340337600,1.1679999999999999],[1340424000,1.179],[1340510400,1.179],[1340596800,1.179],[1340683200,1.1559999999999999],[1340769600,1.1639999999999999],[1340856000,1.1739999999999999],[1340942400,1.1759999999999999],[1341028800,1.181],[1341115200,1.181],[1341201600,1.181],[1341288000,0.99580000000000002],[1341374400,0.96989999999999998],[1341460800,0.96989999999999998],[1341547200,0.97060000000000002],[1341633600,0.97360000000000002],[1341720000,0.97360000000000002],[1341806400,0.97360000000000002],[1341892800,0.98509999999999998],[1341979200,0.98280000000000001],[1342065600,0.97850000000000004],[1342152000,0.99260000000000004],[1342238400,0.99119999999999997],[1342324800,0.99119999999999997],[1342411200,0.99119999999999997],[1342497600,0.99529999999999996],[1342584000,1.002],[1342670400,0.99880000000000002],[1342756800,1.0009999999999999],[1342843200,0.99219999999999997],[1342929600,0.99219999999999997],[1343016000,0.99219999999999997],[1343102400,0.99029999999999996],[1343188800,0.99260000000000004],[1343275200,1],[1343361600,1.0089999999999999],[1343448000,0.99650000000000005],[1343534400,0.99650000000000005],[1343620800,0.99650000000000005],[1343707200,0.98509999999999998],[1343793600,0.99019999999999997],[1343880000,0.99209999999999998],[1343966400,0.9153],[1344052800,0.90249999999999997],[1344139200,0.90249999999999997],[1344225600,0.90249999999999997],[1344312000,0.90029999999999999],[1344398400,0.89500000000000002],[1344484800,0.88070000000000004],[1344571200,0.87219999999999998],[1344657600,0.86839999999999995],[1344744000,0.86839999999999995],[1344830400,0.86839999999999995],[1344916800,0.86619999999999997],[1345003200,0.86919999999999997],[1345089600,0.87150000000000005],[1345176000,0.86429999999999996],[1345262400,0.85319999999999996],[1345348800,0.85319999999999996],[1345435200,0.85319999999999996],[1345521600,0.85819999999999996],[1345608000,0.85899999999999999],[1345694400,0.86529999999999996],[1345780800,0.88109999999999999],[1345867200,0.88570000000000004],[1345953600,0.88570000000000004],[1346040000,0.88570000000000004],[1346126400,0.89470000000000005],[1346212800,0.89780000000000004],[1346299200,0.89490000000000003],[1346385600,0.89970000000000006],[1346472000,0.89849999999999997],[1346558400,0.89849999999999997],[1346644800,0.89849999999999997],[1346731200,0.89849999999999997],[1346817600,0.90410000000000001],[1346904000,0.90280000000000005],[1346990400,0.89780000000000004],[1347076800,0.8921],[1347163200,0.8921],[1347249600,0.8921],[1347336000,0.89170000000000005],[1347422400,0.90029999999999999],[1347508800,0.90049999999999997],[1347595200,0.89059999999999995],[1347681600,0.87780000000000002],[1347768000,0.87780000000000002],[1347854400,0.87780000000000002],[1347940800,0.87380000000000002],[1348027200,0.87060000000000004],[1348113600,0.86990000000000001],[1348200000,0.87590000000000001],[1348286400,0.89000000000000001],[1348372800,0.89000000000000001],[1348459200,0.89000000000000001],[1348545600,0.89770000000000005],[1348632000,0.9073],[1348718400,0.90310000000000001],[1348804800,0.90159999999999996],[1348891200,0.90139999999999998],[1348977600,0.90139999999999998],[1349064000,0.90139999999999998],[1349150400,0.9002],[1349236800,0.90100000000000002],[1349323200,0.89649999999999996],[1349409600,0.89410000000000001],[1349496000,0.89080000000000004],[1349582400,0.89080000000000004],[1349668800,0.89080000000000004],[1349755200,0.89029999999999998],[1349841600,0.88880000000000003],[1349928000,0.8962],[1350014400,0.88759999999999994],[1350100800,0.89259999999999995],[1350187200,0.89259999999999995],[1350273600,0.89259999999999995],[1350360000,0.90659999999999996],[1350446400,0.90459999999999996],[1350532800,0.90810000000000002],[1350619200,0.90500000000000003],[1350705600,0.90590000000000004],[1350792000,0.90590000000000004],[1350878400,0.90590000000000004],[1350964800,0.9113],[1351051200,0.90259999999999996],[1351137600,0.9002],[1351224000,0.91659999999999997],[1351310400,0.9143],[1351396800,0.9143],[1351483200,0.9143],[1351569600,0.9143],[1351656000,0.9143],[1351742400,0.90229999999999999],[1351828800,0.8992],[1351915200,0.89929999999999999],[1352001600,0.89929999999999999],[1352091600,0.89929999999999999],[1352178000,0.8962],[1352264400,0.89349999999999996],[1352350800,0.8962],[1352437200,0.89429999999999998],[1352523600,0.89849999999999997],[1352610000,0.89849999999999997],[1352696400,0.89849999999999997],[1352782800,0.8901],[1352869200,0.89059999999999995],[1352955600,0.89070000000000005],[1353042000,0.87190000000000001],[1353128400,0.89349999999999996],[1353214800,0.89349999999999996],[1353301200,0.89349999999999996],[1353387600,0.88670000000000004],[1353474000,0.88949999999999996],[1353560400,0.89349999999999996],[1353646800,0.89349999999999996],[1353733200,0.88690000000000002],[1353819600,0.88690000000000002],[1353906000,0.88690000000000002],[1353992400,0.89239999999999997],[1354078800,0.89390000000000003],[1354165200,0.88980000000000004],[1354251600,0.89029999999999998],[1354338000,0.88429999999999997],[1354424400,0.88429999999999997],[1354510800,0.88429999999999997],[1354597200,0.88859999999999995],[1354683600,0.88959999999999995],[1354770000,0.88680000000000003],[1354856400,0.8841],[1354942800,0.87709999999999999],[1355029200,0.87709999999999999],[1355115600,0.87709999999999999],[1355202000,0.88319999999999999],[1355288400,0.88380000000000003],[1355374800,0.88680000000000003],[1355461200,0.88119999999999998],[1355547600,0.88280000000000003],[1355634000,0.88280000000000003],[1355720400,0.88280000000000003],[1355806800,0.87719999999999998],[1355893200,0.87429999999999997],[1355979600,0.86770000000000003],[1356066000,0.8639],[1356152400,0.87119999999999997],[1356238800,0.87119999999999997],[1356325200,0.87119999999999997],[1356411600,0.87090000000000001],[1356498000,0.87090000000000001],[1356584400,0.87180000000000002],[1356670800,0.86750000000000005],[1356757200,0.87060000000000004],[1356843600,0.87060000000000004],[1356930000,0.87060000000000004],[1357016400,0.87790000000000001],[1357102800,0.87790000000000001],[1357189200,0.87039999999999995],[1357275600,0.8861],[1357362000,0.88439999999999996],[1357448400,0.88439999999999996],[1357534800,0.88439999999999996],[1357621200,0.88800000000000001],[1357707600,0.8931],[1357794000,0.89429999999999998],[1357880400,0.89680000000000004],[1357966800,0.89729999999999999],[1358053200,0.89729999999999999],[1358139600,0.89729999999999999],[1358226000,0.89759999999999995],[1358312400,0.89929999999999999],[1358398800,0.9002],[1358485200,0.8921],[1358571600,0.89429999999999998],[1358658000,0.89429999999999998],[1358744400,0.89429999999999998],[1358830800,0.89429999999999998],[1358917200,0.90010000000000001],[1359003600,0.90039999999999998],[1359090000,0.91969999999999996],[1359176400,0.93679999999999997],[1359262800,0.93679999999999997],[1359349200,0.93679999999999997],[1359435600,0.93089999999999995],[1359522000,0.92879999999999996],[1359608400,0.93430000000000002],[1359694800,0.92620000000000002],[1359781200,0.93640000000000001],[1359867600,0.93640000000000001],[1359954000,0.93640000000000001],[1360040400,0.93710000000000004],[1360126800,0.92859999999999998],[1360213200,0.9294],[1360299600,0.92979999999999996],[1360386000,0.9395],[1360472400,0.9395],[1360558800,0.9395],[1360645200,0.93679999999999997],[1360731600,0.92449999999999999],[1360818000,0.91410000000000002],[1360904400,0.92510000000000003],[1360990800,0.92600000000000005],[1361077200,0.92600000000000005],[1361163600,0.92600000000000005],[1361250000,0.92600000000000005],[1361336400,0.9264],[1361422800,0.92810000000000004],[1361509200,0.93369999999999997],[1361595600,0.92959999999999998],[1361682000,0.92959999999999998],[1361768400,0.92959999999999998],[1361854800,0.93030000000000002],[1361941200,0.92679999999999996],[1362027600,0.93359999999999999],[1362114000,0.93069999999999997],[1362200400,0.93489999999999995],[1362286800,0.93489999999999995],[1362373200,0.93489999999999995],[1362459600,0.92649999999999999],[1362546000,0.93379999999999996],[1362632400,0.93610000000000004],[1362718800,0.92959999999999998],[1362805200,0.92310000000000003],[1362891600,0.92310000000000003],[1362974400,0.92310000000000003],[1363060800,0.92379999999999995],[1363147200,0.94210000000000005],[1363233600,0.94699999999999995],[1363320000,0.94079999999999997],[1363406400,0.95330000000000004],[1363492800,0.95330000000000004],[1363579200,0.95330000000000004],[1363665600,0.95730000000000004],[1363752000,0.9708],[1363838400,0.9788],[1363924800,0.98380000000000001],[1364011200,0.99350000000000005],[1364097600,0.99350000000000005],[1364184000,0.99350000000000005],[1364270400,0.99370000000000003],[1364356800,0.99429999999999996],[1364443200,0.99709999999999999],[1364529600,1.0009999999999999],[1364616000,1.0009999999999999],[1364702400,1.0009999999999999],[1364788800,1.0009999999999999],[1364875200,1.0029999999999999],[1364961600,1.0069999999999999],[1365048000,1.0089999999999999],[1365134400,0.99760000000000004],[1365220800,0.998],[1365307200,0.998],[1365393600,0.998],[1365480000,0.99509999999999998],[1365566400,0.99329999999999996],[1365652800,0.98919999999999997],[1365739200,0.98860000000000003],[1365825600,0.99250000000000005],[1365912000,0.99250000000000005],[1365998400,0.99250000000000005],[1366084800,0.99760000000000004],[1366171200,0.99209999999999998],[1366257600,0.99750000000000005],[1366344000,0.997],[1366430400,1.002],[1366516800,1.002],[1366603200,1.002],[1366689600,1.018],[1366776000,1.0169999999999999],[1366862400,1.002],[1366948800,0.96899999999999997],[1367035200,0.97070000000000001],[1367121600,0.97070000000000001],[1367208000,0.97070000000000001],[1367294400,0.95420000000000005],[1367380800,0.94820000000000004],[1367467200,0.95530000000000004],[1367553600,0.95450000000000002],[1367640000,0.95069999999999999],[1367726400,0.95069999999999999],[1367812800,0.95069999999999999],[1367899200,0.94650000000000001],[1367985600,0.94299999999999995],[1368072000,0.93059999999999998],[1368158400,0.93920000000000003],[1368244800,0.94869999999999999],[1368331200,0.94869999999999999],[1368417600,0.94869999999999999],[1368504000,0.95920000000000005],[1368590400,0.97809999999999997],[1368676800,1.022],[1368763200,0.98870000000000002],[1368849600,0.99299999999999999],[1368936000,0.99299999999999999],[1369022400,0.99299999999999999],[1369108800,1.0049999999999999],[1369195200,1.0089999999999999],[1369281600,1.0680000000000001],[1369368000,1.0800000000000001],[1369454400,1.089],[1369540800,1.089],[1369627200,1.089],[1369713600,1.089],[1369800000,1.0860000000000001],[1369886400,1.0720000000000001],[1369972800,1.077],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.0980000000000001],[1370404800,1.087],[1370491200,1.087],[1370577600,1.097],[1370664000,1.093],[1370750400,1.093],[1370836800,1.093],[1370923200,1.0880000000000001],[1371009600,1.0980000000000001],[1371096000,1.089],[1371182400,1.0880000000000001],[1371268800,1.087],[1371355200,1.087],[1371441600,1.087],[1371528000,1.0700000000000001],[1371614400,1.0720000000000001],[1371700800,1.069],[1371787200,1.0629999999999999],[1371873600,1.0880000000000001],[1371960000,1.0880000000000001],[1372046400,1.0880000000000001],[1372132800,1.0940000000000001],[1372219200,1.079],[1372305600,1.097],[1372392000,1.085],[1372478400,1.0569999999999999],[1372564800,1.0569999999999999],[1372651200,1.0569999999999999],[1372737600,0.98929999999999996],[1372824000,0.97929999999999995],[1372910400,0.9637],[1372996800,0.9637],[1373083200,0.97319999999999995],[1373169600,0.97319999999999995],[1373256000,0.97319999999999995],[1373342400,0.96250000000000002],[1373428800,0.96899999999999997],[1373515200,0.97440000000000004],[1373601600,0.98719999999999997],[1373688000,0.98170000000000002],[1373774400,0.98170000000000002],[1373860800,0.98170000000000002],[1373947200,0.96689999999999998],[1374033600,0.96589999999999998],[1374120000,0.95369999999999999],[1374206400,0.93840000000000001],[1374292800,0.94240000000000002],[1374379200,0.94240000000000002],[1374465600,0.94240000000000002],[1374552000,0.95899999999999996],[1374638400,0.96179999999999999],[1374724800,0.95030000000000003],[1374811200,0.93630000000000002],[1374897600,0.94240000000000002],[1374984000,0.94240000000000002],[1375070400,0.94240000000000002],[1375156800,0.93500000000000005],[1375243200,0.92579999999999996],[1375329600,0.92500000000000004],[1375416000,0.9325],[1375502400,0.92779999999999996],[1375588800,0.92779999999999996],[1375675200,0.92779999999999996],[1375761600,0.92390000000000005],[1375848000,0.93930000000000002],[1375934400,0.93479999999999996],[1376020800,0.93720000000000003],[1376107200,0.93410000000000004],[1376193600,0.93410000000000004],[1376280000,0.93410000000000004],[1376366400,0.92259999999999998],[1376452800,0.9244],[1376539200,0.9204],[1376625600,0.91210000000000002],[1376712000,0.90810000000000002],[1376798400,0.90810000000000002],[1376884800,0.90810000000000002],[1376971200,0.91769999999999996],[1377057600,0.90759999999999996],[1377144000,0.90800000000000003],[1377230400,0.90939999999999999],[1377316800,0.9173],[1377403200,0.9173],[1377489600,0.9173],[1377576000,0.92349999999999999],[1377662400,0.92100000000000004],[1377748800,0.92730000000000001],[1377835200,0.92069999999999996],[1377921600,0.92079999999999995],[1378008000,0.92079999999999995],[1378094400,0.92079999999999995],[1378180800,0.92079999999999995],[1378267200,0.91959999999999997],[1378353600,0.91779999999999995],[1378440000,0.91059999999999997],[1378526400,0.91490000000000005],[1378612800,0.91490000000000005],[1378699200,0.91490000000000005],[1378785600,0.91700000000000004],[1378872000,0.91490000000000005],[1378958400,0.92620000000000002],[1379044800,0.93600000000000005],[1379131200,0.93020000000000003],[1379217600,0.93020000000000003],[1379304000,0.93020000000000003],[1379390400,0.95660000000000001],[1379476800,0.95960000000000001],[1379563200,0.97360000000000002],[1379649600,0.99719999999999998],[1379736000,0.98880000000000001],[1379822400,0.98880000000000001],[1379908800,0.98880000000000001],[1379995200,0.98680000000000001],[1380081600,0.99570000000000003],[1380168000,0.99390000000000001],[1380254400,0.99960000000000004],[1380340800,0.98850000000000005],[1380427200,0.98850000000000005],[1380513600,0.98850000000000005],[1380600000,0.99560000000000004],[1380686400,1.01],[1380772800,1.012],[1380859200,1.012],[1380945600,1.028],[1381032000,1.028],[1381118400,1.028],[1381204800,1.0249999999999999],[1381291200,1.026],[1381377600,1.0209999999999999],[1381464000,1.0309999999999999],[1381550400,1.0209999999999999],[1381636800,1.0209999999999999],[1381723200,1.0209999999999999],[1381809600,1.0169999999999999],[1381896000,1.018],[1381982400,1.0349999999999999],[1382068800,1.046],[1382155200,1.046],[1382241600,1.046],[1382328000,1.046],[1382414400,1.036],[1382500800,1.04],[1382587200,1.028],[1382673600,1.034],[1382760000,1.016],[1382846400,1.016],[1382932800,1.016],[1383019200,1.0780000000000001],[1383105600,1.099],[1383192000,1.0980000000000001],[1383278400,1.087],[1383364800,1.0840000000000001],[1383451200,1.0840000000000001],[1383541200,1.0840000000000001],[1383627600,1.091],[1383714000,1.083],[1383800400,1.0649999999999999],[1383886800,1.0620000000000001],[1383973200,1.073],[1384059600,1.073],[1384146000,1.073],[1384232400,1.0780000000000001],[1384318800,1.077],[1384405200,1.054],[1384491600,1.0669999999999999],[1384578000,1.0580000000000001],[1384664400,1.0580000000000001],[1384750800,1.0580000000000001],[1384837200,1.048],[1384923600,1.0509999999999999],[1385010000,1.0509999999999999],[1385096400,1.0569999999999999],[1385182800,1.075],[1385269200,1.075],[1385355600,1.075],[1385442000,1.0649999999999999],[1385528400,1.0469999999999999],[1385614800,1.04],[1385701200,1.04],[1385787600,1.034],[1385874000,1.034],[1385960400,1.034],[1386046800,1.0389999999999999],[1386133200,1.0329999999999999],[1386219600,1.038],[1386306000,1.038],[1386392400,1.022],[1386478800,1.022],[1386565200,1.022],[1386651600,1.0309999999999999],[1386738000,1.0349999999999999],[1386824400,1.034],[1386910800,1.038],[1386997200,1.042],[1387083600,1.042],[1387170000,1.042],[1387256400,1.0369999999999999],[1387342800,1.0449999999999999],[1387429200,1.056],[1387515600,1.0800000000000001],[1387602000,1.0649999999999999],[1387688400,1.0649999999999999],[1387774800,1.0649999999999999],[1387861200,1.0580000000000001],[1387947600,1.0529999999999999],[1388034000,1.0529999999999999],[1388120400,1.054],[1388206800,1.0449999999999999],[1388293200,1.0449999999999999],[1388379600,1.0449999999999999],[1388466000,1.048],[1388552400,1.0469999999999999],[1388638800,1.0469999999999999],[1388725200,1.0389999999999999],[1388811600,1.05],[1388898000,1.05],[1388984400,1.05],[1389070800,1.0489999999999999],[1389157200,1.042],[1389243600,1.0609999999999999],[1389330000,1.093],[1389416400,1.1140000000000001],[1389502800,1.1140000000000001],[1389589200,1.1140000000000001],[1389675600,1.109],[1389762000,1.105],[1389848400,1.0760000000000001],[1389934800,1.0820000000000001],[1390021200,1.077],[1390107600,1.077],[1390194000,1.077],[1390280400,1.077],[1390366800,1.0800000000000001],[1390453200,1.083],[1390539600,1.075],[1390626000,1.034],[1390712400,1.034],[1390798800,1.034],[1390885200,1.016],[1390971600,1.0429999999999999],[1391058000,1.0349999999999999],[1391144400,1.034],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.0249999999999999],[1391576400,1.026],[1391662800,1.0189999999999999],[1391749200,1.016],[1391835600,1.0329999999999999],[1391922000,1.0329999999999999],[1392008400,1.0329999999999999],[1392094800,1.0669999999999999],[1392181200,1.0660000000000001],[1392267600,1.0720000000000001],[1392354000,1.079],[1392440400,1.0900000000000001],[1392526800,1.0900000000000001],[1392613200,1.0900000000000001],[1392699600,1.0900000000000001],[1392786000,1.095],[1392872400,1.0760000000000001],[1392958800,1.075],[1393045200,1.081],[1393131600,1.081],[1393218000,1.081],[1393304400,1.077],[1393390800,1.0660000000000001],[1393477200,1.0620000000000001],[1393563600,1.0620000000000001],[1393650000,1.056],[1393736400,1.056],[1393822800,1.056],[1393909200,1.0569999999999999],[1393995600,1.099],[1394082000,1.103],[1394168400,1.083],[1394254800,1.089],[1394341200,1.089],[1394424000,1.089],[1394510400,1.093],[1394596800,1.0920000000000001],[1394683200,1.0800000000000001],[1394769600,1.073],[1394856000,1.071],[1394942400,1.071],[1395028800,1.071],[1395115200,1.0740000000000001],[1395201600,1.0660000000000001],[1395288000,1.073],[1395374400,1.0469999999999999],[1395460800,1.018],[1395547200,1.018],[1395633600,1.018],[1395720000,0.99880000000000002],[1395806400,0.99339999999999995],[1395892800,1.0249999999999999],[1395979200,1.0209999999999999],[1396065600,1.006],[1396152000,1.006],[1396238400,1.006],[1396324800,0.99939999999999996],[1396411200,0.99399999999999999],[1396497600,0.99270000000000003],[1396584000,0.97989999999999999],[1396670400,0.96970000000000001],[1396756800,0.96970000000000001],[1396843200,0.96970000000000001],[1396929600,0.98609999999999998],[1397016000,0.95879999999999999],[1397102400,0.97889999999999999],[1397188800,0.9718],[1397275200,0.97040000000000004],[1397361600,0.97040000000000004],[1397448000,0.97040000000000004],[1397534400,0.94640000000000002],[1397620800,0.94410000000000005],[1397707200,0.95399999999999996],[1397793600,0.95940000000000003],[1397880000,0.95940000000000003],[1397966400,0.95940000000000003],[1398052800,0.95940000000000003],[1398139200,0.97470000000000001],[1398225600,0.98319999999999996],[1398312000,0.98580000000000001],[1398398400,0.97829999999999995],[1398484800,0.97970000000000002],[1398571200,0.97970000000000002],[1398657600,0.97970000000000002],[1398744000,0.96789999999999998],[1398830400,0.94399999999999995],[1398916800,0.95569999999999999],[1399003200,0.94530000000000003],[1399089600,0.95030000000000003],[1399176000,0.95030000000000003],[1399262400,0.95030000000000003],[1399348800,0.9546],[1399435200,0.97740000000000005],[1399521600,0.96899999999999997],[1399608000,0.97009999999999996],[1399694400,0.97699999999999998],[1399780800,0.97699999999999998],[1399867200,0.97699999999999998],[1399953600,0.98509999999999998],[1400040000,0.98609999999999998],[1400126400,0.9879],[1400212800,0.93430000000000002],[1400299200,0.92900000000000005],[1400385600,0.92900000000000005],[1400472000,0.92900000000000005],[1400558400,0.93979999999999997],[1400644800,0.93379999999999996],[1400731200,0.92530000000000001],[1400817600,0.92510000000000003],[1400904000,0.92169999999999996],[1400990400,0.92169999999999996],[1401076800,0.92169999999999996],[1401163200,0.92169999999999996],[1401249600,0.91949999999999998],[1401336000,0.91669999999999996],[1401422400,0.92889999999999995],[1401508800,0.92869999999999997],[1401595200,0.92869999999999997],[1401681600,0.92869999999999997],[1401768000,0.91649999999999998],[1401854400,0.91500000000000004],[1401940800,0.88570000000000004],[1402027200,0.87629999999999997],[1402113600,0.87290000000000001],[1402200000,0.87290000000000001],[1402286400,0.87290000000000001],[1402372800,0.85960000000000003],[1402459200,0.86460000000000004],[1402545600,0.86890000000000001],[1402632000,0.87260000000000004],[1402718400,0.87309999999999999],[1402804800,0.87309999999999999],[1402891200,0.87309999999999999],[1402977600,0.87460000000000004],[1403064000,0.87660000000000005],[1403150400,0.88109999999999999],[1403236800,0.875],[1403323200,0.87250000000000005],[1403409600,0.87250000000000005],[1403496000,0.87250000000000005],[1403582400,0.87780000000000002],[1403668800,0.88880000000000003],[1403755200,0.91039999999999999],[1403841600,0.90820000000000001],[1403928000,0.89729999999999999],[1404014400,0.89729999999999999],[1404100800,0.89729999999999999],[1404187200,0.88819999999999999],[1404273600,null],[1499140800,1],[1499227200,1],[1499313600,1.0089999999999999],[1499400000,0.99970000000000003],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.0069999999999999],[1499832000,0.99770000000000003],[1499918400,0.98640000000000005],[1500004800,0.9778],[1500091200,0.98140000000000005],[1500177600,0.98140000000000005],[1500264000,0.98140000000000005],[1500350400,0.97650000000000003],[1500436800,0.97619999999999996],[1500523200,0.97799999999999998],[1500609600,0.98429999999999995],[1500696000,0.98770000000000002],[1500782400,0.98770000000000002],[1500868800,0.98770000000000002],[1500955200,0.98960000000000004],[1501041600,0.99270000000000003],[1501128000,0.99280000000000002],[1501214400,0.96350000000000002],[1501300800,0.98109999999999997],[1501387200,0.98109999999999997],[1501473600,0.98109999999999997],[1501560000,1.0069999999999999],[1501646400,0.9929],[1501732800,0.97729999999999995],[1501819200,0.98299999999999998],[1501905600,0.9899],[1501992000,0.9899],[1502078400,0.9899],[1502164800,0.99439999999999995],[1502251200,1.0069999999999999],[1502337600,1.014],[1502424000,1.012],[1502510400,1.0129999999999999],[1502596800,1.0129999999999999],[1502683200,1.0129999999999999],[1502769600,1.02],[1502856000,1.0269999999999999],[1502942400,1.018],[1503028800,1.02],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0189999999999999],[1503460800,1.03],[1503547200,1.0369999999999999],[1503633600,1.0429999999999999],[1503720000,1.0449999999999999],[1503806400,1.0449999999999999],[1503892800,1.0449999999999999],[1503979200,1.048],[1504065600,1.052],[1504152000,1.056],[1504238400,1.069],[1504324800,1.0549999999999999],[1504411200,1.0549999999999999],[1504497600,1.0549999999999999],[1504584000,1.0549999999999999],[1504670400,1.0600000000000001],[1504756800,1.056],[1504843200,1.1080000000000001],[1504929600,1.107],[1505016000,1.107],[1505102400,1.107],[1505188800,1.1000000000000001],[1505275200,1.1000000000000001],[1505361600,1.089],[1505448000,1.093],[1505534400,1.0880000000000001],[1505620800,1.0880000000000001],[1505707200,1.0880000000000001],[1505793600,1.0900000000000001],[1505880000,1.0920000000000001],[1505966400,1.101],[1506052800,1.101],[1506139200,1.099],[1506225600,1.099],[1506312000,1.099],[1506398400,1.095],[1506484800,1.0920000000000001],[1506571200,1.091],[1506657600,1.0920000000000001],[1506744000,1.1020000000000001],[1506830400,1.1020000000000001],[1506916800,1.1020000000000001],[1507003200,1.1100000000000001],[1507089600,1.1020000000000001],[1507176000,1.109],[1507262400,1.0960000000000001],[1507348800,1.115],[1507435200,1.115],[1507521600,1.115],[1507608000,1.1060000000000001],[1507694400,1.119],[1507780800,1.1180000000000001],[1507867200,1.1259999999999999],[1507953600,1.125],[1508040000,1.125],[1508126400,1.125],[1508212800,1.095],[1508299200,1.103],[1508385600,1.093],[1508472000,1.1060000000000001],[1508558400,1.0980000000000001],[1508644800,1.0980000000000001],[1508731200,1.0980000000000001],[1508817600,1.0900000000000001],[1508904000,1.085],[1508990400,1.097],[1509076800,1.0429999999999999],[1509163200,1.0249999999999999],[1509249600,1.0249999999999999],[1509336000,1.0249999999999999],[1509422400,1.0469999999999999],[1509508800,1.0620000000000001],[1509595200,1.0680000000000001],[1509681600,1.0700000000000001],[1509768000,1.0649999999999999],[1509854400,1.0649999999999999],[1509944400,1.0649999999999999],[1510030800,1.0580000000000001],[1510117200,1.0600000000000001],[1510203600,1.071],[1510290000,1.0640000000000001],[1510376400,1.044],[1510462800,1.044],[1510549200,1.044],[1510635600,1.0449999999999999],[1510722000,1.052],[1510808400,1.0549999999999999],[1510894800,1.0609999999999999],[1510981200,1.052],[1511067600,1.052],[1511154000,1.052],[1511240400,1.042],[1511326800,1.044],[1511413200,1.0429999999999999],[1511499600,1.0429999999999999],[1511586000,1.048],[1511672400,1.048],[1511758800,1.048],[1511845200,1.052],[1511931600,1.056],[1512018000,1.0549999999999999],[1512104400,1.052],[1512190800,1.0529999999999999],[1512277200,1.0529999999999999],[1512363600,1.0529999999999999],[1512450000,1.0369999999999999],[1512536400,1.0349999999999999],[1512622800,1.022],[1512709200,1.0349999999999999],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.0429999999999999],[1513141200,1.044],[1513227600,1.0449999999999999],[1513314000,1.028],[1513400400,1.0249999999999999],[1513486800,1.0249999999999999],[1513573200,1.0249999999999999],[1513659600,1.02],[1513746000,1.008],[1513832400,1.0029999999999999],[1513918800,1.0049999999999999],[1514005200,0.99629999999999996],[1514091600,0.99629999999999996],[1514178000,0.99629999999999996],[1514264400,0.99629999999999996],[1514350800,1.002],[1514437200,1.008],[1514523600,1.008],[1514610000,1.004],[1514696400,1.004],[1514782800,1.004],[1514869200,1.004],[1514955600,0.99550000000000005],[1515042000,0.99229999999999996],[1515128400,0.99909999999999999],[1515214800,0.99439999999999995],[1515301200,0.99439999999999995],[1515387600,0.99439999999999995],[1515474000,0.99590000000000001],[1515560400,0.99309999999999998],[1515646800,0.99560000000000004],[1515733200,0.99529999999999996],[1515819600,0.9929],[1515906000,0.9929],[1515992400,0.9929],[1516078800,0.9929],[1516165200,0.94979999999999998],[1516251600,0.97119999999999995],[1516338000,0.97289999999999999],[1516424400,0.9768],[1516510800,0.9768],[1516597200,0.9768],[1516683600,0.98509999999999998],[1516770000,0.98860000000000003],[1516856400,0.9929],[1516942800,0.98939999999999995],[1517029200,0.98719999999999997],[1517115600,0.98719999999999997],[1517202000,0.98719999999999997],[1517288400,0.995],[1517374800,1.0009999999999999],[1517461200,0.98270000000000002],[1517547600,0.98599999999999999],[1517634000,1.018],[1517720400,1.018],[1517806800,1.018],[1517893200,1.022],[1517979600,1.0049999999999999],[1518066000,1.0329999999999999],[1518152400,1.073],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.054],[1518584400,1.0620000000000001],[1518670800,1.0760000000000001],[1518757200,1.1240000000000001],[1518843600,1.123],[1518930000,1.123],[1519016400,1.123],[1519102800,1.123],[1519189200,1.1060000000000001],[1519275600,1.101],[1519362000,1.0900000000000001],[1519448400,1.1080000000000001],[1519534800,1.1080000000000001],[1519621200,1.1080000000000001],[1519707600,1.103],[1519794000,1.1040000000000001],[1519880400,1.0920000000000001],[1519966800,1.099],[1520053200,1.1040000000000001],[1520139600,1.1040000000000001],[1520226000,1.1040000000000001],[1520312400,1.105],[1520398800,1.083],[1520485200,1.095],[1520571600,1.101],[1520658000,1.1040000000000001],[1520744400,1.1040000000000001],[1520827200,1.1040000000000001],[1520913600,1.099],[1521000000,1.093],[1521086400,1.101],[1521172800,1.0940000000000001],[1521259200,1.0980000000000001],[1521345600,1.0980000000000001],[1521432000,1.0980000000000001],[1521518400,1.1040000000000001],[1521604800,1.1100000000000001],[1521691200,1.1060000000000001],[1521777600,1.0980000000000001],[1521864000,1.0840000000000001],[1521950400,1.0840000000000001],[1522036800,1.0840000000000001],[1522123200,1.079],[1522209600,1.077],[1522296000,1.0780000000000001],[1522382400,1.077],[1522468800,1.077],[1522555200,1.077],[1522641600,1.077],[1522728000,1.079],[1522814400,1.077],[1522900800,1.0680000000000001],[1522987200,1.0549999999999999],[1523073600,1.0549999999999999],[1523160000,1.0549999999999999],[1523246400,1.0549999999999999],[1523332800,1.0449999999999999],[1523419200,1.04],[1523505600,1.0289999999999999],[1523592000,0.99870000000000003],[1523678400,0.99850000000000005],[1523764800,0.99850000000000005],[1523851200,0.99850000000000005],[1523937600,0.91549999999999998],[1524024000,0.88090000000000002],[1524110400,0.88149999999999995],[1524196800,0.876],[1524283200,0.87490000000000001],[1524369600,0.87490000000000001],[1524456000,0.87490000000000001],[1524542400,0.86809999999999998],[1524628800,0.88890000000000002],[1524715200,0.8911],[1524801600,0.89600000000000002],[1524888000,0.89180000000000004],[1524974400,0.89180000000000004],[1525060800,0.89180000000000004],[1525147200,0.89670000000000005],[1525233600,0.90900000000000003],[1525320000,0.89849999999999997],[1525406400,0.89890000000000003],[1525492800,0.88690000000000002],[1525579200,0.88690000000000002],[1525665600,0.88690000000000002],[1525752000,0.88480000000000003],[1525838400,0.87290000000000001],[1525924800,0.87580000000000002],[1526011200,0.86809999999999998],[1526097600,0.87560000000000004],[1526184000,0.87560000000000004],[1526270400,0.87560000000000004],[1526356800,0.87509999999999999],[1526443200,0.88429999999999997],[1526529600,0.87749999999999995],[1526616000,0.88739999999999997],[1526702400,0.88839999999999997],[1526788800,0.88839999999999997],[1526875200,0.88839999999999997],[1526961600,0.87309999999999999],[1527048000,0.87790000000000001],[1527134400,0.87829999999999997],[1527220800,0.88339999999999996],[1527307200,0.88570000000000004],[1527393600,0.88570000000000004],[1527480000,0.88570000000000004],[1527566400,0.88570000000000004],[1527652800,0.8881],[1527739200,0.88970000000000005],[1527825600,0.8861],[1527912000,0.88629999999999998],[1527998400,0.88629999999999998],[1528084800,0.88629999999999998],[1528171200,0.85340000000000005],[1528257600,0.86109999999999998],[1528344000,0.86860000000000004],[1528430400,0.86170000000000002],[1528516800,0.86770000000000003],[1528603200,0.86770000000000003],[1528689600,0.86770000000000003],[1528776000,0.86660000000000004],[1528862400,0.86709999999999998],[1528948800,0.87609999999999999],[1529035200,0.87819999999999998],[1529121600,0.89729999999999999],[1529208000,0.89729999999999999],[1529294400,0.89729999999999999],[1529380800,0.88449999999999995],[1529467200,0.8891],[1529553600,0.90080000000000005],[1529640000,0.90080000000000005],[1529726400,0.91679999999999995],[1529812800,0.91679999999999995],[1529899200,0.91679999999999995],[1529985600,0.91949999999999998],[1530072000,0.92420000000000002],[1530158400,0.92379999999999995],[1530244800,0.9335],[1530331200,0.93010000000000004],[1530417600,0.93010000000000004],[1530504000,0.93010000000000004],[1530590400,null],[1593662400,1.0069999999999999],[1593748800,1.002],[1593835200,1.002],[1593921600,1.002],[1594008000,1.002],[1594094400,1.0069999999999999],[1594180800,1.0209999999999999],[1594267200,1.004],[1594353600,0.98939999999999995],[1594440000,0.96360000000000001],[1594526400,0.96360000000000001],[1594612800,0.96360000000000001],[1594699200,0.97070000000000001],[1594785600,0.96050000000000002],[1594872000,0.97560000000000002],[1594958400,0.97709999999999997],[1595044800,0.99550000000000005],[1595131200,0.99550000000000005],[1595217600,0.99550000000000005],[1595304000,0.98040000000000005],[1595390400,0.97929999999999995],[1595476800,0.97589999999999999],[1595563200,0.9839],[1595649600,0.95850000000000002],[1595736000,0.95850000000000002],[1595822400,0.95850000000000002],[1595908800,0.9556],[1595995200,0.98409999999999997],[1596081600,0.97240000000000004],[1596168000,0.97330000000000005],[1596254400,0.97150000000000003],[1596340800,0.97150000000000003],[1596427200,0.97150000000000003],[1596513600,0.97330000000000005],[1596600000,0.97550000000000003],[1596686400,0.97360000000000002],[1596772800,0.99660000000000004],[1596859200,0.98560000000000003],[1596945600,0.98560000000000003],[1597032000,0.98560000000000003],[1597118400,0.99180000000000001],[1597204800,1.0129999999999999],[1597291200,1.0089999999999999],[1597377600,1.0089999999999999],[1597464000,1.0069999999999999],[1597550400,1.0069999999999999],[1597636800,1.0069999999999999],[1597723200,1.0149999999999999],[1597809600,1.006],[1597896000,1.0109999999999999],[1597982400,0.99780000000000002],[1598068800,0.99390000000000001],[1598155200,0.99390000000000001],[1598241600,0.99390000000000001],[1598328000,0.98570000000000002],[1598414400,0.98660000000000003],[1598500800,0.97450000000000003],[1598587200,0.97699999999999998],[1598673600,0.96950000000000003],[1598760000,0.96950000000000003],[1598846400,0.96950000000000003],[1598932800,0.97130000000000005],[1599019200,0.94769999999999999],[1599105600,0.94140000000000001],[1599192000,0.94299999999999995],[1599278400,0.94489999999999996],[1599364800,0.94489999999999996],[1599451200,0.94489999999999996],[1599537600,0.94489999999999996],[1599624000,0.94199999999999995],[1599710400,0.93759999999999999],[1599796800,0.93859999999999999],[1599883200,0.94259999999999999],[1599969600,0.94259999999999999],[1600056000,0.94259999999999999],[1600142400,0.94410000000000005],[1600228800,0.93920000000000003],[1600315200,0.93859999999999999],[1600401600,0.94279999999999997],[1600488000,0.95030000000000003],[1600574400,0.95030000000000003],[1600660800,0.95030000000000003],[1600747200,0.94310000000000005],[1600833600,0.95420000000000005],[1600920000,0.97499999999999998],[1601006400,0.95940000000000003],[1601092800,0.97089999999999999],[1601179200,0.97089999999999999],[1601265600,0.97089999999999999],[1601352000,0.95960000000000001],[1601438400,0.96950000000000003],[1601524800,0.96730000000000005],[1601611200,0.96450000000000002],[1601697600,0.95240000000000002],[1601784000,0.95240000000000002],[1601870400,0.95240000000000002],[1601956800,0.94469999999999998],[1602043200,0.93230000000000002],[1602129600,0.95750000000000002],[1602216000,0.96740000000000004],[1602302400,0.9657],[1602388800,0.9657],[1602475200,0.9657],[1602561600,0.95709999999999995],[1602648000,0.95320000000000005],[1602734400,0.95689999999999997],[1602820800,0.94969999999999999],[1602907200,0.95979999999999999],[1602993600,0.95979999999999999],[1603080000,0.95979999999999999],[1603166400,0.96619999999999995],[1603252800,0.96189999999999998],[1603339200,0.95779999999999998],[1603425600,0.95930000000000004],[1603512000,0.9486],[1603598400,0.9486],[1603684800,0.9486],[1603771200,0.96140000000000003],[1603857600,0.9556],[1603944000,0.96999999999999997],[1604030400,0.96409999999999996],[1604116800,0.97499999999999998],[1604203200,0.97499999999999998],[1604293200,0.97499999999999998],[1604379600,0.97929999999999995],[1604466000,0.99299999999999999],[1604552400,1.044],[1604638800,1.0009999999999999],[1604725200,1.004],[1604811600,1.004],[1604898000,1.004],[1604984400,0.98880000000000001],[1605070800,0.99029999999999996],[1605157200,0.96950000000000003],[1605243600,0.97050000000000003],[1605330000,0.97009999999999996],[1605416400,0.97009999999999996],[1605502800,0.97009999999999996],[1605589200,0.96999999999999997],[1605675600,0.97060000000000002],[1605762000,0.94569999999999999],[1605848400,0.94359999999999999],[1605934800,0.94079999999999997],[1606021200,0.94079999999999997],[1606107600,0.94079999999999997],[1606194000,0.93769999999999998],[1606280400,0.93899999999999995],[1606366800,0.93700000000000006],[1606453200,0.93700000000000006],[1606539600,0.93789999999999996],[1606626000,0.93789999999999996],[1606712400,0.93789999999999996],[1606798800,0.93459999999999999],[1606885200,0.9254],[1606971600,0.91779999999999995],[1607058000,0.91100000000000003],[1607144400,0.90749999999999997],[1607230800,0.90749999999999997],[1607317200,0.90749999999999997],[1607403600,0.89490000000000003],[1607490000,0.8911],[1607576400,0.88880000000000003],[1607662800,0.87819999999999998],[1607749200,0.89029999999999998],[1607835600,0.89029999999999998],[1607922000,0.89029999999999998],[1608008400,0.88470000000000004],[1608094800,0.91259999999999997],[1608181200,0.91020000000000001],[1608267600,0.91039999999999999],[1608354000,0.92120000000000002],[1608440400,0.92120000000000002],[1608526800,0.92120000000000002],[1608613200,0.90959999999999996],[1608699600,0.90690000000000004],[1608786000,0.89600000000000002],[1608872400,0.89690000000000003],[1608958800,0.89690000000000003],[1609045200,0.89690000000000003],[1609131600,0.89690000000000003],[1609218000,0.89259999999999995],[1609304400,0.89739999999999998],[1609390800,0.90300000000000002],[1609477200,0.90480000000000005],[1609563600,0.90480000000000005],[1609650000,0.90480000000000005],[1609736400,0.90480000000000005],[1609822800,0.90580000000000005],[1609909200,0.90110000000000001],[1609995600,0.89049999999999996],[1610082000,0.89100000000000001],[1610168400,0.89039999999999997],[1610254800,0.89039999999999997],[1610341200,0.89039999999999997],[1610427600,0.92789999999999995],[1610514000,0.93200000000000005],[1610600400,0.92159999999999997],[1610686800,0.93659999999999999],[1610773200,0.95299999999999996],[1610859600,0.95299999999999996],[1610946000,0.95299999999999996],[1611032400,0.95299999999999996],[1611118800,0.94799999999999995],[1611205200,0.93420000000000003],[1611291600,0.90780000000000005],[1611378000,0.9204],[1611464400,0.9204],[1611550800,0.9204],[1611637200,0.9234],[1611723600,0.91900000000000004],[1611810000,0.90910000000000002],[1611896400,0.90259999999999996],[1611982800,0.9042],[1612069200,0.9042],[1612155600,0.9042],[1612242000,0.90580000000000005],[1612328400,0.9052],[1612414800,0.89059999999999995],[1612501200,0.87539999999999996],[1612587600,0.86219999999999997],[1612674000,0.86219999999999997],[1612760400,0.86219999999999997],[1612846800,0.84619999999999995],[1612933200,0.84099999999999997],[1613019600,0.84340000000000004],[1613106000,0.84289999999999998],[1613192400,0.83989999999999998],[1613278800,0.83989999999999998],[1613365200,0.83989999999999998],[1613451600,0.83989999999999998],[1613538000,0.82940000000000003],[1613624400,0.84260000000000002],[1613710800,0.84899999999999998],[1613797200,0.8427],[1613883600,0.8427],[1613970000,0.8427],[1614056400,0.84789999999999999],[1614142800,0.84279999999999999],[1614229200,0.85899999999999999],[1614315600,0.86919999999999997],[1614402000,0.86719999999999997],[1614488400,0.86719999999999997],[1614574800,0.86719999999999997],[1614661200,0.85550000000000004],[1614747600,0.85340000000000005],[1614834000,0.85109999999999997],[1614920400,0.8397],[1615006800,0.83599999999999997],[1615093200,0.83599999999999997],[1615179600,0.83599999999999997],[1615266000,0.83350000000000002],[1615352400,0.83150000000000002],[1615438800,0.82920000000000005],[1615525200,0.81799999999999995],[1615611600,0.81889999999999996],[1615698000,0.81889999999999996],[1615780800,0.81889999999999996],[1615867200,0.82330000000000003],[1615953600,0.83079999999999998],[1616040000,0.83040000000000003],[1616126400,0.83909999999999996],[1616212800,0.8468],[1616299200,0.8468],[1616385600,0.8468],[1616472000,0.85229999999999995],[1616558400,0.84889999999999999],[1616644800,0.84540000000000004],[1616731200,0.8448],[1616817600,0.8427],[1616904000,0.8427],[1616990400,0.8427],[1617076800,0.84509999999999996],[1617163200,0.83830000000000005],[1617249600,0.84379999999999999],[1617336000,0.83340000000000003],[1617422400,0.83340000000000003],[1617508800,0.83340000000000003],[1617595200,0.83340000000000003],[1617681600,0.82640000000000002],[1617768000,0.81320000000000003],[1617854400,0.81399999999999995],[1617940800,0.81089999999999995],[1618027200,0.81389999999999996],[1618113600,0.81389999999999996],[1618200000,0.81389999999999996],[1618286400,0.81620000000000004],[1618372800,0.82979999999999998],[1618459200,0.83120000000000005],[1618545600,0.83379999999999999],[1618632000,0.84109999999999996],[1618718400,0.84109999999999996],[1618804800,0.84109999999999996],[1618891200,0.84760000000000002],[1618977600,0.86219999999999997],[1619064000,0.85880000000000001],[1619150400,0.86709999999999998],[1619236800,0.85660000000000003],[1619323200,0.85660000000000003],[1619409600,0.85660000000000003],[1619496000,0.8538],[1619582400,0.85389999999999999],[1619668800,0.85499999999999998],[1619755200,0.80920000000000003],[1619841600,0.80930000000000002],[1619928000,0.80930000000000002],[1620014400,0.80930000000000002],[1620100800,0.81599999999999995],[1620187200,0.82299999999999995],[1620273600,0.82709999999999995],[1620360000,0.81679999999999997],[1620446400,0.81100000000000005],[1620532800,0.81100000000000005],[1620619200,0.81100000000000005],[1620705600,0.81620000000000004],[1620792000,0.82010000000000005],[1620878400,0.83730000000000004],[1620964800,0.83350000000000002],[1621051200,0.82199999999999995],[1621137600,0.82199999999999995],[1621224000,0.82199999999999995],[1621310400,0.82899999999999996],[1621396800,0.83930000000000005],[1621483200,0.8427],[1621569600,0.85470000000000002],[1621656000,0.85450000000000004],[1621742400,0.85450000000000004],[1621828800,0.85450000000000004],[1621915200,0.85219999999999996],[1622001600,0.84909999999999997],[1622088000,0.83999999999999997],[1622174400,0.83389999999999997],[1622260800,0.83260000000000001],[1622347200,0.83260000000000001],[1622433600,0.83260000000000001],[1622520000,0.83260000000000001],[1622606400,0.82420000000000004],[1622692800,0.81730000000000003],[1622779200,0.82030000000000003],[1622865600,0.81579999999999997],[1622952000,0.81579999999999997],[1623038400,0.81579999999999997],[1623124800,0.81159999999999999],[1623211200,0.79810000000000003],[1623297600,0.82110000000000005],[1623384000,0.84450000000000003],[1623470400,0.84379999999999999],[1623556800,0.84379999999999999],[1623643200,0.84379999999999999],[1623729600,0.84399999999999997],[1623816000,0.84609999999999996],[1623902400,0.84489999999999998],[1623988800,0.85029999999999994],[1624075200,0.85940000000000005],[1624161600,0.85940000000000005],[1624248000,0.85940000000000005],[1624334400,0.85050000000000003],[1624420800,0.83709999999999996],[1624507200,0.83099999999999996],[1624593600,0.83330000000000004],[1624680000,0.83750000000000002],[1624766400,0.83750000000000002],[1624852800,0.83750000000000002],[1624939200,0.83560000000000001],[1625025600,0.83379999999999999],[1625112000,0.83779999999999999],[1625198400,0.99329999999999996],[1625284800,0.99360000000000004],[1625371200,0.99360000000000004],[1625457600,0.99360000000000004],[1625544000,0.99360000000000004],[1625630400,0.99429999999999996],[1625716800,0.99719999999999998],[1625803200,0.99739999999999995],[1625889600,0.99490000000000001],[1625976000,0.99490000000000001],[1626062400,0.99490000000000001],[1626148800,1],[1626235200,1.002],[1626321600,1.0049999999999999],[1626408000,1.0009999999999999],[1626494400,1.0049999999999999],[1626580800,1.0049999999999999],[1626667200,1.0049999999999999],[1626753600,1.004],[1626840000,0.99790000000000001],[1626926400,0.99890000000000001],[1627012800,1.0109999999999999],[1627099200,1.01],[1627185600,1.01],[1627272000,1.01],[1627358400,0.99990000000000001],[1627444800,0.99980000000000002],[1627531200,1.02],[1627617600,1.006],[1627704000,1.006],[1627790400,1.006],[1627876800,1.006],[1627963200,1.0089999999999999],[1628049600,1.0189999999999999],[1628136000,1.0149999999999999],[1628222400,1.0109999999999999],[1628308800,1.006],[1628395200,1.006],[1628481600,1.006],[1628568000,0.99719999999999998],[1628654400,0.99239999999999995],[1628740800,0.98229999999999995],[1628827200,0.98199999999999998],[1628913600,0.98740000000000006],[1629000000,0.98740000000000006],[1629086400,0.98740000000000006],[1629172800,0.99890000000000001],[1629259200,1.0069999999999999],[1629345600,1.002],[1629432000,1.0089999999999999],[1629518400,1.012],[1629604800,1.012],[1629691200,1.012],[1629777600,1.0029999999999999],[1629864000,0.99770000000000003],[1629950400,0.98470000000000002],[1630036800,0.98129999999999995],[1630123200,0.97070000000000001],[1630209600,0.97070000000000001],[1630296000,0.97070000000000001],[1630382400,0.97660000000000002],[1630468800,0.9728],[1630555200,0.95779999999999998],[1630641600,0.95609999999999995],[1630728000,0.94989999999999997],[1630814400,0.94989999999999997],[1630900800,0.94989999999999997],[1630987200,0.94989999999999997],[1631073600,0.95099999999999996],[1631160000,0.94840000000000002],[1631246400,0.93569999999999998],[1631332800,0.93400000000000005],[1631419200,0.93400000000000005],[1631505600,0.93400000000000005],[1631592000,0.92620000000000002],[1631678400,0.92210000000000003],[1631764800,0.91379999999999995],[1631851200,0.90480000000000005],[1631937600,0.91259999999999997],[1632024000,0.91259999999999997],[1632110400,0.91259999999999997],[1632196800,0.90969999999999995],[1632283200,0.90800000000000003],[1632369600,0.89959999999999996],[1632456000,0.89870000000000005],[1632542400,0.89239999999999997],[1632628800,0.89239999999999997],[1632715200,0.89239999999999997],[1632801600,0.88729999999999998],[1632888000,0.89959999999999996],[1632974400,0.90859999999999996],[1633060800,0.90549999999999997],[1633147200,0.90229999999999999],[1633233600,0.90229999999999999],[1633320000,0.90229999999999999],[1633406400,0.89890000000000003],[1633492800,0.89590000000000003],[1633579200,0.89470000000000005],[1633665600,0.88560000000000005],[1633752000,0.85950000000000004],[1633838400,0.85950000000000004],[1633924800,0.85950000000000004],[1634011200,0.86509999999999998],[1634097600,0.86439999999999995],[1634184000,0.86150000000000004],[1634270400,0.85880000000000001],[1634356800,0.86439999999999995],[1634443200,0.86439999999999995],[1634529600,0.86439999999999995],[1634616000,0.84599999999999997],[1634702400,0.84819999999999995],[1634788800,0.85140000000000005],[1634875200,0.84540000000000004],[1634961600,0.84360000000000002],[1635048000,0.84360000000000002],[1635134400,0.84360000000000002],[1635220800,0.84460000000000002],[1635307200,0.84970000000000001],[1635393600,0.82869999999999999],[1635480000,0.83220000000000005],[1635566400,0.84909999999999997],[1635652800,0.84909999999999997],[1635739200,0.84909999999999997],[1635825600,0.85329999999999995],[1635912000,0.84819999999999995],[1635998400,0.85270000000000001],[1636084800,0.84930000000000005],[1636171200,0.8488],[1636257600,0.8488],[1636347600,0.8488],[1636434000,0.84860000000000002],[1636520400,0.85029999999999994],[1636606800,0.85160000000000002],[1636693200,0.84860000000000002],[1636779600,0.84889999999999999],[1636866000,0.84889999999999999],[1636952400,0.84889999999999999],[1637038800,0.85140000000000005],[1637125200,0.84240000000000004],[1637211600,0.84899999999999998],[1637298000,0.84399999999999997],[1637384400,0.8306],[1637470800,0.8306],[1637557200,0.8306],[1637643600,0.81920000000000004],[1637730000,0.82199999999999995],[1637816400,0.81220000000000003],[1637902800,0.81220000000000003],[1637989200,0.8216],[1638075600,0.8216],[1638162000,0.8216],[1638248400,0.7893],[1638334800,0.78900000000000003],[1638421200,0.81140000000000001],[1638507600,0.80969999999999998],[1638594000,0.82250000000000001],[1638680400,0.82250000000000001],[1638766800,0.82250000000000001],[1638853200,0.82179999999999997],[1638939600,0.81599999999999995],[1639026000,0.8216],[1639112400,0.82169999999999999],[1639198800,0.79520000000000002],[1639285200,0.79520000000000002],[1639371600,0.79520000000000002],[1639458000,0.8367],[1639544400,0.84609999999999996],[1639630800,0.84950000000000003],[1639717200,0.86939999999999995],[1639803600,0.87050000000000005],[1639890000,0.87050000000000005],[1639976400,0.87050000000000005],[1640062800,0.87709999999999999],[1640149200,0.86670000000000003],[1640235600,0.86850000000000005],[1640322000,0.86409999999999998],[1640408400,0.86409999999999998],[1640494800,0.86409999999999998],[1640581200,0.86409999999999998],[1640667600,0.85870000000000002],[1640754000,0.85899999999999999],[1640840400,0.85529999999999995],[1640926800,0.86099999999999999],[1641013200,0.85929999999999995],[1641099600,0.85929999999999995],[1641186000,0.85929999999999995],[1641272400,0.85070000000000001],[1641358800,0.85209999999999997],[1641445200,0.85860000000000003],[1641531600,0.85980000000000001],[1641618000,0.87739999999999996],[1641704400,0.87739999999999996],[1641790800,0.87739999999999996],[1641877200,0.90669999999999995],[1641963600,0.90800000000000003],[1642050000,0.89780000000000004],[1642136400,0.90069999999999995],[1642222800,0.90569999999999995],[1642309200,0.90569999999999995],[1642395600,0.90569999999999995],[1642482000,0.90569999999999995],[1642568400,0.91569999999999996],[1642654800,0.91969999999999996],[1642741200,0.92710000000000004],[1642827600,0.9254],[1642914000,0.9254],[1643000400,0.9254],[1643086800,0.91210000000000002],[1643173200,0.91300000000000003],[1643259600,0.9133],[1643346000,0.93720000000000003],[1643432400,0.93799999999999994],[1643518800,0.93799999999999994],[1643605200,0.93799999999999994],[1643691600,0.92820000000000003],[1643778000,0.92669999999999997],[1643864400,0.91039999999999999],[1643950800,0.9153],[1644037200,0.93279999999999996],[1644123600,0.93279999999999996],[1644210000,0.93279999999999996],[1644296400,0.95099999999999996],[1644382800,0.94079999999999997],[1644469200,0.95020000000000004],[1644555600,0.95689999999999997],[1644642000,0.97240000000000004],[1644728400,0.97240000000000004],[1644814800,0.97240000000000004],[1644901200,0.97799999999999998],[1644987600,0.98119999999999996],[1645074000,0.97850000000000004],[1645160400,0.98860000000000003],[1645246800,0.99419999999999997],[1645333200,0.99419999999999997],[1645419600,0.99419999999999997],[1645506000,0.99419999999999997],[1645592400,1.002],[1645678800,1.02],[1645765200,1.0069999999999999],[1645851600,1.0069999999999999],[1645938000,1.0069999999999999],[1646024400,1.0069999999999999],[1646110800,1.006],[1646197200,1.014],[1646283600,0.99950000000000006],[1646370000,1.0049999999999999],[1646456400,1.01],[1646542800,1.01],[1646629200,1.01],[1646715600,1.0209999999999999],[1646802000,1.0149999999999999],[1646888400,1.0029999999999999],[1646974800,1.0109999999999999],[1647061200,1.022],[1647147600,1.022],[1647230400,1.022],[1647316800,1.032],[1647403200,1.022],[1647489600,1.01],[1647576000,1.012],[1647662400,1.0129999999999999],[1647748800,1.0129999999999999],[1647835200,1.0129999999999999],[1647921600,1.012],[1648008000,1.0029999999999999],[1648094400,1.0209999999999999],[1648180800,1.0229999999999999],[1648267200,1.028],[1648353600,1.028],[1648440000,1.028],[1648526400,1.024],[1648612800,1.0169999999999999],[1648699200,1.0269999999999999],[1648785600,1.0389999999999999],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.0409999999999999],[1649217600,1.0569999999999999],[1649304000,1.0700000000000001],[1649390400,1.0880000000000001],[1649476800,1.0940000000000001],[1649563200,1.0940000000000001],[1649649600,1.0940000000000001],[1649736000,1.087],[1649822400,1.091],[1649908800,1.087],[1649995200,1.103],[1650081600,1.103],[1650168000,1.103],[1650254400,1.103],[1650340800,1.095],[1650427200,1.0780000000000001],[1650513600,1.087],[1650600000,1.099],[1650686400,1.1000000000000001],[1650772800,1.1000000000000001],[1650859200,1.1000000000000001],[1650945600,1.099],[1651032000,1.113],[1651118400,1.117],[1651204800,1.115],[1651291200,1.117],[1651377600,1.117],[1651464000,1.117],[1651550400,1.1100000000000001],[1651636800,1.105],[1651723200,1.0960000000000001],[1651809600,1.1240000000000001],[1651896000,1.1299999999999999],[1651982400,1.1299999999999999],[1652068800,1.1299999999999999],[1652155200,1.1439999999999999],[1652241600,1.1439999999999999],[1652328000,1.153],[1652414400,1.151],[1652500800,1.129],[1652587200,1.129],[1652673600,1.129],[1652760000,1.139],[1652846400,1.141],[1652932800,1.1639999999999999],[1653019200,1.159],[1653105600,1.1579999999999999],[1653192000,1.1579999999999999],[1653278400,1.1579999999999999],[1653364800,1.151],[1653451200,1.155],[1653537600,1.1499999999999999],[1653624000,1.1379999999999999],[1653710400,1.0980000000000001],[1653796800,1.0980000000000001],[1653883200,1.0980000000000001],[1653969600,1.0980000000000001],[1654056000,1.0980000000000001],[1654142400,1.0960000000000001],[1654228800,1.089],[1654315200,1.1000000000000001],[1654401600,1.1000000000000001],[1654488000,1.1000000000000001],[1654574400,1.101],[1654660800,1.1100000000000001],[1654747200,1.119],[1654833600,1.137],[1654920000,1.1459999999999999],[1655006400,1.1459999999999999],[1655092800,1.1459999999999999],[1655179200,1.1559999999999999],[1655265600,1.1499999999999999],[1655352000,1.145],[1655438400,1.1659999999999999],[1655524800,1.1839999999999999],[1655611200,1.1839999999999999],[1655697600,1.1839999999999999],[1655784000,1.1839999999999999],[1655870400,1.198],[1655956800,1.2010000000000001],[1656043200,1.2110000000000001],[1656129600,1.204],[1656216000,1.204],[1656302400,1.204],[1656388800,1.2210000000000001],[1656475200,1.216],[1656561600,1.21],[1656648000,1.1950000000000001],[1656734400,0.98640000000000005],[1656820800,0.98640000000000005],[1656907200,0.98640000000000005],[1656993600,0.98640000000000005],[1657080000,0.98040000000000005],[1657166400,0.98219999999999996],[1657252800,0.95509999999999995],[1657339200,0.95789999999999997],[1657425600,0.95789999999999997],[1657512000,0.95789999999999997],[1657598400,0.96719999999999995],[1657684800,0.96589999999999998],[1657771200,0.96519999999999995],[1657857600,0.96319999999999995],[1657944000,0.9677],[1658030400,0.9677],[1658116800,0.9677],[1658203200,0.94979999999999998],[1658289600,0.92030000000000001],[1658376000,0.9153],[1658462400,0.91520000000000001],[1658548800,0.92069999999999996],[1658635200,0.92069999999999996],[1658721600,0.92069999999999996],[1658808000,0.91549999999999998],[1658894400,0.93100000000000005],[1658980800,0.93079999999999996],[1659067200,0.92279999999999995],[1659153600,0.90449999999999997],[1659240000,0.90449999999999997],[1659326400,0.90449999999999997],[1659412800,0.90339999999999998],[1659499200,0.90810000000000002],[1659585600,0.89370000000000005],[1659672000,0.88529999999999998],[1659758400,0.88549999999999995],[1659844800,0.88549999999999995],[1659931200,0.88549999999999995],[1660017600,0.90629999999999999],[1660104000,0.92330000000000001],[1660190400,0.90600000000000003],[1660276800,0.89980000000000004],[1660363200,0.89980000000000004],[1660449600,0.89980000000000004],[1660536000,0.89980000000000004],[1660622400,0.88729999999999998],[1660708800,0.87780000000000002],[1660795200,0.88719999999999999],[1660881600,0.878],[1660968000,0.90080000000000005],[1661054400,0.90080000000000005],[1661140800,0.90080000000000005],[1661227200,0.90820000000000001],[1661313600,0.88859999999999995],[1661400000,0.88360000000000005],[1661486400,0.86009999999999998],[1661572800,0.88380000000000003],[1661659200,0.88380000000000003],[1661745600,0.88380000000000003],[1661832000,0.83379999999999999],[1661918400,0.84809999999999997],[1662004800,0.85819999999999996],[1662091200,0.876],[1662177600,0.87729999999999997],[1662264000,0.87729999999999997],[1662350400,0.87729999999999997],[1662436800,0.87729999999999997],[1662523200,0.88370000000000004],[1662609600,0.872],[1662696000,0.875],[1662782400,0.87270000000000003],[1662868800,0.87270000000000003],[1662955200,0.87270000000000003],[1663041600,0.89300000000000002],[1663128000,0.91090000000000004],[1663214400,0.90139999999999998],[1663300800,0.92449999999999999],[1663387200,0.92330000000000001],[1663473600,0.92330000000000001],[1663560000,0.92330000000000001],[1663646400,0.90259999999999996],[1663732800,0.90659999999999996],[1663819200,0.91769999999999996],[1663905600,0.94699999999999995],[1663992000,0.95440000000000003],[1664078400,0.95440000000000003],[1664164800,0.95440000000000003],[1664251200,0.95660000000000001],[1664337600,0.96189999999999998],[1664424000,0.96619999999999995],[1664510400,0.97499999999999998],[1664596800,0.97970000000000002],[1664683200,0.97970000000000002],[1664769600,0.97970000000000002],[1664856000,0.94640000000000002],[1664942400,0.92920000000000003],[1665028800,0.9325],[1665115200,0.93400000000000005],[1665201600,0.94640000000000002],[1665288000,0.94640000000000002],[1665374400,0.94640000000000002],[1665460800,0.93600000000000005],[1665547200,0.95379999999999998],[1665633600,0.94940000000000002],[1665720000,0.94269999999999998],[1665806400,0.95850000000000002],[1665892800,0.95850000000000002],[1665979200,0.95850000000000002],[1666065600,0.95289999999999997],[1666152000,0.94710000000000005],[1666238400,0.94550000000000001],[1666324800,0.93799999999999994],[1666411200,0.94199999999999995],[1666497600,0.94199999999999995],[1666584000,0.94199999999999995],[1666670400,0.94069999999999998],[1666756800,0.92730000000000001],[1666843200,0.94650000000000001],[1666929600,0.94750000000000001],[1667016000,0.95120000000000005],[1667102400,0.95120000000000005],[1667188800,0.95120000000000005],[1667275200,0.96619999999999995],[1667361600,0.96899999999999997],[1667448000,0.98460000000000003],[1667534400,1.004],[1667620800,0.98999999999999999],[1667707200,0.98999999999999999],[1667797200,0.98999999999999999],[1667883600,0.98409999999999997],[1667970000,0.98750000000000004],[1668056400,1.0029999999999999],[1668142800,0.95850000000000002],[1668229200,0.91239999999999999],[1668315600,0.91239999999999999],[1668402000,0.91239999999999999],[1668488400,0.92200000000000004],[1668574800,0.91679999999999995],[1668661200,0.92369999999999997],[1668747600,0.93320000000000003],[1668834000,0.93169999999999997],[1668920400,0.93169999999999997],[1669006800,0.93169999999999997],[1669093200,0.95120000000000005],[1669179600,0.93820000000000003],[1669266000,0.93940000000000001],[1669352400,0.93940000000000001],[1669438800,0.94040000000000001],[1669525200,0.94040000000000001],[1669611600,0.94040000000000001],[1669698000,0.95199999999999996],[1669784400,0.95050000000000001],[1669870800,0.94479999999999997],[1669957200,0.95269999999999999],[1670043600,0.95699999999999996],[1670130000,0.95699999999999996],[1670216400,0.95699999999999996],[1670302800,0.96809999999999996],[1670389200,0.96960000000000002],[1670475600,0.97060000000000002],[1670562000,0.96379999999999999],[1670648400,0.95840000000000003],[1670734800,0.95840000000000003],[1670821200,0.95840000000000003],[1670907600,0.94699999999999995],[1670994000,0.9244],[1671080400,0.92459999999999998],[1671166800,0.91890000000000005],[1671253200,0.90910000000000002],[1671339600,0.90910000000000002],[1671426000,0.90910000000000002],[1671512400,0.90839999999999999],[1671598800,0.90049999999999997],[1671685200,0.89859999999999995],[1671771600,0.91520000000000001],[1671858000,0.89710000000000001],[1671944400,0.89710000000000001],[1672030800,0.89710000000000001],[1672117200,0.89710000000000001],[1672203600,0.89219999999999999],[1672290000,0.89449999999999996],[1672376400,0.88400000000000001],[1672462800,0.8841],[1672549200,0.8841],[1672635600,0.8841],[1672722000,0.8841],[1672808400,0.8911],[1672894800,0.88900000000000001],[1672981200,0.89280000000000004],[1673067600,0.88700000000000001],[1673154000,0.88700000000000001],[1673240400,0.88700000000000001],[1673326800,0.86909999999999998],[1673413200,0.87160000000000004],[1673499600,0.86729999999999996],[1673586000,0.86060000000000003],[1673672400,0.86760000000000004],[1673758800,0.86760000000000004],[1673845200,0.86760000000000004],[1673931600,0.86760000000000004],[1674018000,0.86970000000000003],[1674104400,0.88160000000000005],[1674190800,0.90739999999999998],[1674277200,0.89859999999999995],[1674363600,0.89859999999999995],[1674450000,0.89859999999999995],[1674536400,0.88019999999999998],[1674622800,0.86919999999999997],[1674709200,0.87509999999999999],[1674795600,0.86729999999999996],[1674882000,0.86240000000000006],[1674968400,0.86240000000000006],[1675054800,0.86240000000000006],[1675141200,0.86499999999999999],[1675227600,0.86260000000000003],[1675314000,0.84289999999999998],[1675400400,0.85680000000000001],[1675486800,0.88449999999999995],[1675573200,0.88449999999999995],[1675659600,0.88449999999999995],[1675746000,0.89059999999999995],[1675832400,0.88149999999999995],[1675918800,0.88129999999999997],[1676005200,0.8629],[1676091600,0.86519999999999997],[1676178000,0.86519999999999997],[1676264400,0.86519999999999997],[1676350800,0.86780000000000002],[1676437200,0.85980000000000001],[1676523600,0.84899999999999998],[1676610000,0.8508],[1676696400,0.85409999999999997],[1676782800,0.85409999999999997],[1676869200,0.85409999999999997],[1676955600,0.85409999999999997],[1677042000,0.87119999999999997],[1677128400,0.87409999999999999],[1677214800,0.87339999999999995],[1677301200,0.86339999999999995],[1677387600,0.86339999999999995],[1677474000,0.86339999999999995],[1677560400,0.85980000000000001],[1677646800,0.8498],[1677733200,0.85629999999999995],[1677819600,0.84889999999999999],[1677906000,0.8407],[1677992400,0.8407],[1678078800,0.8407],[1678165200,0.83479999999999999],[1678251600,0.8377],[1678338000,0.82930000000000004],[1678424400,0.83250000000000002],[1678510800,0.83040000000000003],[1678597200,0.83040000000000003],[1678680000,0.83040000000000003],[1678766400,0.83879999999999999],[1678852800,0.83540000000000003],[1678939200,0.85460000000000003],[1679025600,0.83909999999999996],[1679112000,0.84179999999999999],[1679198400,0.84179999999999999],[1679284800,0.84179999999999999],[1679371200,0.84040000000000004],[1679457600,0.83689999999999998],[1679544000,0.84619999999999995],[1679630400,0.84419999999999995],[1679716800,0.84950000000000003],[1679803200,0.84950000000000003],[1679889600,0.84950000000000003],[1679976000,0.84970000000000001],[1680062400,0.85340000000000005],[1680148800,0.84350000000000003],[1680235200,0.84060000000000001],[1680321600,0.84379999999999999],[1680408000,0.84379999999999999],[1680494400,0.84379999999999999],[1680580800,0.83989999999999998],[1680667200,0.83679999999999999],[1680753600,0.84489999999999998],[1680840000,0.86319999999999997],[1680926400,0.86319999999999997],[1681012800,0.86319999999999997],[1681099200,0.86319999999999997],[1681185600,0.85599999999999998],[1681272000,0.85050000000000003],[1681358400,0.85740000000000005],[1681444800,0.85470000000000002],[1681531200,0.85329999999999995],[1681617600,0.85329999999999995],[1681704000,0.85329999999999995],[1681790400,0.85299999999999998],[1681876800,0.84760000000000002],[1681963200,0.84460000000000002],[1682049600,0.84589999999999999],[1682136000,0.85750000000000004],[1682222400,0.85750000000000004],[1682308800,0.85750000000000004],[1682395200,0.85580000000000001],[1682481600,0.86050000000000004],[1682568000,0.8407],[1682654400,0.82399999999999995],[1682740800,0.8075],[1682827200,0.8075],[1682913600,0.8075],[1683000000,0.82730000000000004],[1683086400,0.83460000000000001],[1683172800,0.82499999999999996],[1683259200,0.83430000000000004],[1683345600,0.83599999999999997],[1683432000,0.83599999999999997],[1683518400,0.83599999999999997],[1683604800,0.83879999999999999],[1683691200,0.83660000000000001],[1683777600,0.84089999999999998],[1683864000,0.85040000000000004],[1683950400,0.83819999999999995],[1684036800,0.83819999999999995],[1684123200,0.83819999999999995],[1684209600,0.83579999999999999],[1684296000,0.82879999999999998],[1684382400,0.8125],[1684468800,0.7984],[1684555200,0.80079999999999996],[1684641600,0.80079999999999996],[1684728000,0.80079999999999996],[1684814400,0.80110000000000003],[1684900800,0.81589999999999996],[1684987200,0.81079999999999997],[1685073600,0.80000000000000004],[1685160000,0.78200000000000003],[1685246400,0.78200000000000003],[1685332800,0.78200000000000003],[1685419200,0.78200000000000003],[1685505600,0.78210000000000002],[1685592000,0.79520000000000002],[1685678400,0.79269999999999996],[1685764800,0.79069999999999996],[1685851200,0.79069999999999996],[1685937600,0.79069999999999996],[1686024000,0.79790000000000005],[1686110400,0.79049999999999998],[1686196800,0.78449999999999998],[1686283200,0.78310000000000002],[1686369600,0.77700000000000002],[1686456000,0.77700000000000002],[1686542400,0.77700000000000002],[1686628800,0.77010000000000001],[1686715200,0.76400000000000001],[1686801600,0.75600000000000001],[1686888000,0.753],[1686974400,0.77239999999999998],[1687060800,0.77239999999999998],[1687147200,0.77239999999999998],[1687233600,0.77239999999999998],[1687320000,0.77790000000000004],[1687406400,0.77449999999999997],[1687492800,0.7722],[1687579200,0.77510000000000001],[1687665600,0.77510000000000001],[1687752000,0.77510000000000001],[1687838400,0.77129999999999999],[1687924800,0.76459999999999995],[1688011200,0.75839999999999996],[1688097600,0.75270000000000004],[1688184000,0.746],[1688270400,0.746],[1688356800,0.746],[1688443200,1.004],[1688529600,1.004],[1688616000,1.0129999999999999],[1688702400,1.0129999999999999],[1688788800,1],[1688875200,1],[1688961600,1],[1689048000,0.995],[1689134400,0.99239999999999995],[1689220800,0.98180000000000001],[1689307200,0.9738],[1689393600,0.9708],[1689480000,0.9708],[1689566400,0.9708],[1689652800,0.97030000000000005],[1689739200,0.96489999999999998],[1689825600,0.96040000000000003],[1689912000,0.98299999999999998],[1689998400,0.99339999999999995],[1690084800,0.99339999999999995],[1690171200,0.99339999999999995],[1690257600,0.98760000000000003],[1690344000,0.97070000000000001],[1690430400,0.96450000000000002],[1690516800,0.93010000000000004],[1690603200,0.93320000000000003],[1690689600,0.93320000000000003],[1690776000,0.93320000000000003],[1690862400,0.94279999999999997],[1690948800,0.93530000000000002],[1691035200,0.94720000000000004],[1691121600,0.94610000000000005],[1691208000,0.93769999999999998],[1691294400,0.93769999999999998],[1691380800,0.93769999999999998],[1691467200,0.92749999999999999],[1691553600,0.92589999999999995],[1691640000,0.93440000000000001],[1691726400,0.9456],[1691812800,0.94189999999999996],[1691899200,0.94189999999999996],[1691985600,0.94189999999999996],[1692072000,0.94699999999999995],[1692158400,0.96150000000000002],[1692244800,0.95340000000000003],[1692331200,0.97529999999999994],[1692417600,0.97309999999999997],[1692504000,0.97309999999999997],[1692590400,0.97309999999999997],[1692676800,0.9698],[1692763200,0.97250000000000003],[1692849600,0.96099999999999997],[1692936000,0.96460000000000001],[1693022400,0.97140000000000004],[1693108800,0.97140000000000004],[1693195200,0.97140000000000004],[1693281600,0.96009999999999995],[1693368000,0.96750000000000003],[1693454400,0.95740000000000003],[1693540800,0.94989999999999997],[1693627200,0.95189999999999997],[1693713600,0.95189999999999997],[1693800000,0.95189999999999997],[1693886400,0.95189999999999997],[1693972800,0.93500000000000005],[1694059200,0.92649999999999999],[1694145600,0.9335],[1694232000,0.94410000000000005],[1694318400,0.94410000000000005],[1694404800,0.94410000000000005],[1694491200,0.94059999999999999],[1694577600,0.93010000000000004],[1694664000,0.92120000000000002],[1694750400,0.90949999999999998],[1694836800,0.90969999999999995],[1694923200,0.90969999999999995],[1695009600,0.90969999999999995],[1695096000,0.90259999999999996],[1695182400,0.90649999999999997],[1695268800,0.91290000000000004],[1695355200,0.92910000000000004],[1695441600,0.9284],[1695528000,0.9284],[1695614400,0.9284],[1695700800,0.92820000000000003],[1695787200,0.93030000000000002],[1695873600,0.91920000000000002],[1695960000,0.91700000000000004],[1696046400,0.92110000000000003],[1696132800,0.92110000000000003],[1696219200,0.92110000000000003],[1696305600,0.92290000000000005],[1696392000,0.92259999999999998],[1696478400,0.91679999999999995],[1696564800,0.92230000000000001],[1696651200,0.91890000000000005],[1696737600,0.91890000000000005],[1696824000,0.91890000000000005],[1696910400,0.90820000000000001],[1696996800,0.89910000000000001],[1697083200,0.90329999999999999],[1697169600,0.90349999999999997],[1697256000,0.90680000000000005],[1697342400,0.90680000000000005],[1697428800,0.90680000000000005],[1697515200,0.9083],[1697601600,0.91090000000000004],[1697688000,0.91010000000000002],[1697774400,0.90859999999999996],[1697860800,0.91620000000000001],[1697947200,0.91620000000000001],[1698033600,0.91620000000000001],[1698120000,0.91369999999999996],[1698206400,0.91210000000000002],[1698292800,0.92879999999999996],[1698379200,0.87749999999999995],[1698465600,0.85489999999999999],[1698552000,0.85489999999999999],[1698638400,0.85489999999999999],[1698724800,0.84819999999999995],[1698811200,0.84799999999999998],[1698897600,0.83930000000000005],[1698984000,0.81999999999999995],[1699070400,0.84330000000000005],[1699156800,0.84330000000000005],[1699246800,0.84330000000000005],[1699333200,0.84409999999999996],[1699419600,0.84040000000000004],[1699506000,0.84470000000000001],[1699592400,0.81740000000000002],[1699678800,0.81079999999999997],[1699765200,0.81079999999999997],[1699851600,0.81079999999999997],[1699938000,0.80249999999999999],[1700024400,0.79720000000000002],[1700110800,0.81030000000000002],[1700197200,0.80269999999999997],[1700283600,0.79869999999999997],[1700370000,0.79869999999999997],[1700456400,0.79869999999999997],[1700542800,0.76490000000000002],[1700629200,0.76000000000000001],[1700715600,0.7732],[1700802000,0.7732],[1700888400,0.77710000000000001],[1700974800,0.77710000000000001],[1701061200,0.77710000000000001],[1701147600,0.76910000000000001],[1701234000,0.76619999999999999],[1701320400,0.76380000000000003],[1701406800,0.76970000000000005],[1701493200,0.77449999999999997],[1701579600,0.77449999999999997],[1701666000,0.77449999999999997],[1701752400,0.77480000000000004],[1701838800,0.77959999999999996],[1701925200,0.77880000000000005],[1702011600,0.77959999999999996],[1702098000,0.77969999999999995],[1702184400,0.77969999999999995],[1702270800,0.77969999999999995],[1702357200,0.78559999999999997],[1702443600,0.77610000000000001],[1702530000,0.78700000000000003],[1702616400,0.77400000000000002],[1702702800,0.76719999999999999],[1702789200,0.76719999999999999],[1702875600,0.76719999999999999],[1702962000,0.76990000000000003],[1703048400,0.77580000000000005],[1703134800,0.76759999999999995],[1703221200,0.76590000000000003],[1703307600,0.78090000000000004],[1703394000,0.78090000000000004],[1703480400,0.78090000000000004],[1703566800,0.78090000000000004],[1703653200,0.76390000000000002],[1703739600,0.76149999999999995],[1703826000,0.76249999999999996],[1703912400,0.76419999999999999],[1703998800,0.76419999999999999],[1704085200,0.76419999999999999],[1704171600,0.76419999999999999],[1704258000,0.78380000000000005],[1704344400,0.77880000000000005],[1704430800,0.78739999999999999],[1704517200,0.78839999999999999],[1704603600,0.78839999999999999],[1704690000,0.78839999999999999],[1704776400,0.77610000000000001],[1704862800,0.77159999999999995],[1704949200,0.7611],[1705035600,0.75529999999999997],[1705122000,0.75649999999999995],[1705208400,0.75649999999999995],[1705294800,0.75649999999999995],[1705381200,0.75649999999999995],[1705467600,0.75629999999999997],[1705554000,0.76090000000000002],[1705640400,0.75849999999999995],[1705726800,0.75039999999999996],[1705813200,0.75039999999999996],[1705899600,0.75039999999999996],[1705986000,0.74160000000000004],[1706072400,0.74650000000000005],[1706158800,0.75039999999999996],[1706245200,0.73450000000000004],[1706331600,0.7349],[1706418000,0.7349],[1706504400,0.7349],[1706590800,0.73509999999999998],[1706677200,0.72540000000000004],[1706763600,0.72750000000000004],[1706850000,0.71819999999999995],[1706936400,0.71879999999999999],[1707022800,0.71879999999999999],[1707109200,0.71879999999999999],[1707195600,0.70999999999999996],[1707282000,0.72529999999999994],[1707368400,0.71160000000000001],[1707454800,0.71230000000000004],[1707541200,0.72689999999999999],[1707627600,0.72689999999999999],[1707714000,0.72689999999999999],[1707800400,0.72330000000000005],[1707886800,0.71719999999999995],[1707973200,0.71660000000000001],[1708059600,0.71740000000000004],[1708146000,0.72550000000000003],[1708232400,0.72550000000000003],[1708318800,0.72550000000000003],[1708405200,0.72550000000000003],[1708491600,0.72840000000000005],[1708578000,0.73899999999999999],[1708664400,0.73340000000000005],[1708750800,0.7379],[1708837200,0.7379],[1708923600,0.7379],[1709010000,0.72529999999999994],[1709096400,0.7258],[1709182800,0.73360000000000003],[1709269200,0.72829999999999995],[1709355600,0.72460000000000002],[1709442000,0.72460000000000002],[1709528400,0.72460000000000002],[1709614800,0.72660000000000002],[1709701200,0.74209999999999998],[1709787600,0.75849999999999995],[1709874000,0.74990000000000001],[1709960400,0.76039999999999996],[1710046800,0.76039999999999996],[1710129600,0.76039999999999996],[1710216000,0.76470000000000005],[1710302400,0.76070000000000004],[1710388800,0.73419999999999996],[1710475200,0.73360000000000003],[1710561600,0.73419999999999996],[1710648000,0.73419999999999996],[1710734400,0.73419999999999996],[1710820800,0.71960000000000002],[1710907200,0.71950000000000003],[1710993600,0.7147],[1711080000,0.70720000000000005],[1711166400,0.71430000000000005],[1711252800,0.71430000000000005],[1711339200,0.71430000000000005],[1711425600,0.71879999999999999],[1711512000,0.72599999999999998],[1711598400,0.72860000000000003],[1711684800,0.73980000000000001],[1711771200,0.73980000000000001],[1711857600,0.73980000000000001],[1711944000,0.73980000000000001],[1712030400,0.72389999999999999],[1712116800,0.72360000000000002],[1712203200,0.71450000000000002],[1712289600,0.71899999999999997],[1712376000,0.71230000000000004],[1712462400,0.71230000000000004],[1712548800,0.71230000000000004],[1712635200,0.71050000000000002],[1712721600,0.7167],[1712808000,0.70469999999999999],[1712894400,0.68630000000000002],[1712980800,0.68489999999999995],[1713067200,0.68489999999999995],[1713153600,0.68489999999999995],[1713240000,0.69289999999999996],[1713326400,0.69169999999999998],[1713412800,0.68769999999999998],[1713499200,0.69379999999999997],[1713585600,0.70279999999999998],[1713672000,0.70279999999999998],[1713758400,0.70279999999999998],[1713844800,0.70079999999999998],[1713931200,0.69450000000000001],[1714017600,0.69299999999999995],[1714104000,0.63660000000000005],[1714190400,0.6331],[1714276800,0.6331],[1714363200,0.6331],[1714449600,0.62839999999999996],[1714536000,0.63119999999999998],[1714622400,0.63959999999999995],[1714708800,0.62860000000000005],[1714795200,0.62849999999999995],[1714881600,0.62849999999999995],[1714968000,0.62849999999999995],[1715054400,0.62260000000000004],[1715140800,0.62309999999999999],[1715227200,0.61680000000000001],[1715313600,0.62729999999999997],[1715400000,0.62880000000000003],[1715486400,0.62880000000000003],[1715572800,0.62880000000000003],[1715659200,0.62960000000000005],[1715745600,0.62370000000000003],[1715832000,0.61639999999999995],[1715918400,0.61199999999999999],[1716004800,0.60909999999999997],[1716091200,0.60909999999999997],[1716177600,0.60909999999999997],[1716264000,0.60040000000000004],[1716350400,0.58479999999999999],[1716436800,0.58609999999999995],[1716523200,0.57969999999999999],[1716609600,0.57320000000000004],[1716696000,0.57320000000000004],[1716782400,0.57320000000000004],[1716868800,0.57320000000000004],[1716955200,0.56299999999999994],[1717041600,0.56720000000000004],[1717128000,0.5665],[1717214400,0.57089999999999996],[1717300800,0.57089999999999996],[1717387200,0.57089999999999996],[1717473600,0.58260000000000001],[1717560000,0.58179999999999998],[1717646400,0.57110000000000005],[1717732800,0.56589999999999996],[1717819200,0.57599999999999996],[1717905600,0.57599999999999996],[1717992000,0.57599999999999996],[1718078400,0.5907],[1718164800,0.59740000000000004],[1718251200,0.58789999999999998],[1718337600,0.57379999999999998],[1718424000,0.57069999999999999],[1718510400,0.57069999999999999],[1718596800,0.57069999999999999],[1718683200,0.56399999999999995],[1718769600,0.55940000000000001],[1718856000,0.55940000000000001],[1718942400,0.56230000000000002],[1719028800,0.57579999999999998],[1719115200,0.57579999999999998],[1719201600,0.57579999999999998],[1719288000,0.57889999999999997],[1719374400,0.57899999999999996],[1719460800,0.58399999999999996],[1719547200,0.57179999999999997],[1719633600,0.57299999999999995],[1719720000,0.57299999999999995],[1719806400,0.57299999999999995],[1719892800,0.99199999999999999],[1719979200,0.97060000000000002],[1720065600,0.9597],[1720152000,0.9597],[1720238400,0.96519999999999995],[1720324800,0.96519999999999995],[1720411200,0.96519999999999995],[1720497600,0.9748],[1720584000,0.99870000000000003],[1720670400,0.99629999999999996],[1720756800,0.98609999999999998],[1720843200,0.97250000000000003],[1720929600,0.97250000000000003],[1721016000,0.97250000000000003],[1721102400,0.9617],[1721188800,0.97619999999999996],[1721275200,1.02],[1721361600,1.0089999999999999],[1721448000,1.0209999999999999],[1721534400,1.0209999999999999],[1721620800,1.0209999999999999],[1721707200,1.018],[1721793600,1.034],[1721880000,1.081],[1721966400,1.097],[1722052800,1.2090000000000001],[1722139200,1.2090000000000001],[1722225600,1.2090000000000001],[1722312000,1.1759999999999999],[1722398400,1.177],[1722484800,1.1359999999999999],[1722571200,1.165],[1722657600,1.194],[1722744000,1.194],[1722830400,1.194],[1722916800,1.194],[1723003200,1.179],[1723089600,1.165],[1723176000,1.1539999999999999],[1723262400,1.149],[1723348800,1.149],[1723435200,1.149],[1723521600,1.1599999999999999],[1723608000,1.196],[1723694400,1.175],[1723780800,1.177],[1723867200,1.177],[1723953600,1.177],[1724040000,1.177],[1724126400,1.167],[1724212800,1.1619999999999999],[1724299200,1.1459999999999999],[1724385600,1.133],[1724472000,1.131],[1724558400,1.131],[1724644800,1.131],[1724731200,1.133],[1724817600,1.129],[1724904000,1.1539999999999999],[1724990400,1.167],[1725076800,1.1619999999999999],[1725163200,1.1619999999999999],[1725249600,1.1619999999999999],[1725336000,1.1619999999999999],[1725422400,1.1899999999999999],[1725508800,1.1759999999999999],[1725595200,1.181],[1725681600,1.169],[1725768000,1.169],[1725854400,1.169],[1725940800,1.155],[1726027200,1.1699999999999999],[1726113600,1.151],[1726200000,1.137],[1726286400,1.151],[1726372800,1.151],[1726459200,1.151],[1726545600,1.163],[1726632000,1.1539999999999999],[1726718400,1.161],[1726804800,1.1339999999999999],[1726891200,1.143],[1726977600,1.143],[1727064000,1.143],[1727150400,1.155],[1727236800,1.1719999999999999],[1727323200,1.155],[1727409600,1.151],[1727496000,1.1659999999999999],[1727582400,1.1659999999999999],[1727668800,1.1659999999999999],[1727755200,1.1839999999999999],[1727841600,1.2130000000000001],[1727928000,1.234],[1728014400,1.244],[1728100800,1.2450000000000001],[1728187200,1.2450000000000001],[1728273600,1.2450000000000001],[1728360000,1.2390000000000001],[1728446400,1.216],[1728532800,1.2110000000000001],[1728619200,1.2050000000000001],[1728705600,1.1970000000000001],[1728792000,1.1970000000000001],[1728878400,1.1970000000000001],[1728964800,1.202],[1729051200,1.212],[1729137600,1.2170000000000001],[1729224000,1.214],[1729310400,1.214],[1729396800,1.214],[1729483200,1.214],[1729569600,1.1970000000000001],[1729656000,1.212],[1729742400,1.228],[1729828800,1.2290000000000001],[1729915200,1.212],[1730001600,1.212],[1730088000,1.212],[1730174400,1.226],[1730260800,1.2290000000000001],[1730347200,1.2370000000000001],[1730433600,1.3120000000000001],[1730520000,1.2769999999999999],[1730606400,1.2769999999999999],[1730696400,1.2769999999999999],[1730782800,1.306],[1730869200,1.3049999999999999],[1730955600,1.2629999999999999],[1731042000,1.2490000000000001],[1731128400,1.238],[1731214800,1.238],[1731301200,1.238],[1731387600,1.3560000000000001],[1731474000,1.343],[1731560400,1.3260000000000001],[1731646800,1.333],[1731733200,1.292],[1731819600,1.292],[1731906000,1.292],[1731992400,1.298],[1732078800,1.333],[1732165200,1.3220000000000001],[1732251600,1.319],[1732338000,1.325],[1732424400,1.325],[1732510800,1.325],[1732597200,1.3160000000000001],[1732683600,1.3149999999999999],[1732770000,1.3280000000000001],[1732856400,1.3280000000000001],[1732942800,1.3220000000000001],[1733029200,1.3220000000000001],[1733115600,1.3220000000000001],[1733202000,1.341],[1733288400,1.3169999999999999],[1733374800,1.3109999999999999],[1733461200,1.3240000000000001],[1733547600,1.3360000000000001],[1733634000,1.3360000000000001],[1733720400,1.3360000000000001],[1733806800,1.3260000000000001],[1733893200,1.3180000000000001],[1733979600,1.286],[1734066000,1.2909999999999999],[1734152400,1.276],[1734238800,1.276],[1734325200,1.276],[1734411600,1.2849999999999999],[1734498000,1.331],[1734584400,1.3420000000000001],[1734670800,1.3320000000000001],[1734757200,1.3420000000000001],[1734843600,1.3420000000000001],[1734930000,1.3420000000000001],[1735016400,1.3420000000000001],[1735102800,1.3360000000000001],[1735189200,1.3360000000000001],[1735275600,1.339],[1735362000,1.3400000000000001],[1735448400,1.3400000000000001],[1735534800,1.3400000000000001],[1735621200,1.3149999999999999],[1735707600,1.325],[1735794000,1.325],[1735880400,1.3340000000000001],[1735966800,1.335],[1736053200,1.335],[1736139600,1.335],[1736226000,1.3380000000000001],[1736312400,1.355],[1736398800,1.347],[1736485200,1.347],[1736571600,1.341],[1736658000,1.341],[1736744400,1.341],[1736830800,1.319],[1736917200,1.3220000000000001],[1737003600,1.3100000000000001],[1737090000,1.3200000000000001],[1737176400,1.3049999999999999],[1737262800,1.3049999999999999],[1737349200,1.3049999999999999],[1737435600,1.3049999999999999],[1737522000,1.3100000000000001],[1737608400,1.3109999999999999],[1737694800,1.3420000000000001],[1737781200,1.3560000000000001],[1737867600,1.3560000000000001],[1737954000,1.3560000000000001],[1738040400,1.3799999999999999],[1738126800,1.3440000000000001],[1738213200,1.3520000000000001],[1738299600,1.349],[1738386000,1.3520000000000001],[1738472400,1.3520000000000001],[1738558800,1.3520000000000001],[1738645200,1.381],[1738731600,1.3520000000000001],[1738818000,1.3640000000000001],[1738904400,1.3200000000000001],[1738990800,1.3149999999999999],[1739077200,1.3149999999999999],[1739163600,1.3149999999999999],[1739250000,1.272],[1739336400,1.274],[1739422800,1.282],[1739509200,1.2689999999999999],[1739595600,1.2230000000000001],[1739682000,1.2230000000000001],[1739768400,1.2230000000000001],[1739854800,1.2230000000000001],[1739941200,1.2290000000000001],[1740027600,1.238],[1740114000,1.2569999999999999],[1740200400,1.2749999999999999],[1740286800,1.2749999999999999],[1740373200,1.2749999999999999],[1740459600,1.321],[1740546000,1.3260000000000001],[1740632400,1.3140000000000001],[1740718800,1.355],[1740805200,1.359],[1740891600,1.359],[1740978000,1.359],[1741064400,1.381],[1741150800,1.389],[1741237200,1.385],[1741323600,1.401],[1741410000,1.4039999999999999],[1741496400,1.4039999999999999],[1741579200,1.4039999999999999],[1741665600,1.468],[1741752000,1.454],[1741838400,1.4159999999999999],[1741924800,1.4390000000000001],[1742011200,1.389],[1742097600,1.389],[1742184000,1.389],[1742270400,1.397],[1742356800,1.403],[1742443200,1.3959999999999999],[1742529600,1.4079999999999999],[1742616000,1.429],[1742702400,1.429],[1742788800,1.429],[1742875200,1.4159999999999999],[1742961600,1.375],[1743048000,1.377],[1743134400,1.3759999999999999],[1743220800,1.4219999999999999],[1743307200,1.4219999999999999],[1743393600,1.4219999999999999],[1743480000,1.4319999999999999],[1743566400,1.3979999999999999],[1743652800,1.395],[1743739200,1.407],[1743825600,1.4299999999999999],[1743912000,1.4299999999999999],[1743998400,1.4299999999999999],[1744084800,1.4390000000000001],[1744171200,1.4019999999999999],[1744257600,1.3300000000000001],[1744344000,1.284],[1744430400,1.272],[1744516800,1.272],[1744603200,1.272],[1744689600,1.2749999999999999],[1744776000,1.2450000000000001],[1744862400,1.246],[1744948800,1.24],[1745035200,1.24],[1745121600,1.24],[1745208000,1.24],[1745294400,1.254],[1745380800,1.248],[1745467200,1.2070000000000001],[1745553600,1.1970000000000001],[1745640000,1.177],[1745726400,1.177],[1745812800,1.177],[1745899200,1.1870000000000001],[1745985600,1.1990000000000001],[1746072000,1.2190000000000001],[1746158400,1.204],[1746244800,1.212],[1746331200,1.212],[1746417600,1.212],[1746504000,1.206],[1746590400,1.153],[1746676800,1.1499999999999999],[1746763200,1.1279999999999999],[1746849600,1.1200000000000001],[1746936000,1.1200000000000001],[1747022400,1.1200000000000001],[1747108800,1.1399999999999999],[1747195200,1.103],[1747281600,1.048],[1747368000,1.075],[1747454400,1.089],[1747540800,1.089],[1747627200,1.089],[1747713600,1.097],[1747800000,1.113],[1747886400,1.109],[1747972800,1.1100000000000001],[1748059200,1.1100000000000001],[1748145600,1.1100000000000001],[1748232000,1.1100000000000001],[1748318400,1.1100000000000001],[1748404800,1.095],[1748491200,1.103],[1748577600,1.119],[1748664000,1.125],[1748750400,1.125],[1748836800,1.125],[1748923200,1.135],[1749009600,1.113],[1749096000,1.113],[1749182400,1.1120000000000001],[1749268800,1.117],[1749355200,1.117],[1749441600,1.117],[1749528000,1.1299999999999999],[1749614400,1.145],[1749700800,1.149],[1749787200,1.1539999999999999],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.1120000000000001],[1750219200,1.0880000000000001],[1750305600,1.081],[1750392000,1.081],[1750478400,1.0840000000000001],[1750564800,1.0840000000000001],[1750651200,1.0840000000000001],[1750737600,1.0780000000000001],[1750824000,1.0720000000000001],[1750910400,1.0669999999999999],[1750996800,1.0569999999999999],[1751083200,1.044],[1751169600,1.044],[1751256000,1.044],[1751342400,1.036],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3982],[947048400,0.39460000000000001],[947134800,0.40629999999999999],[947221200,0.40970000000000001],[947307600,0.42999999999999999],[947394000,0.42999999999999999],[947480400,0.42999999999999999],[947566800,0.41720000000000002],[947653200,0.42099999999999999],[947739600,0.42930000000000001],[947826000,0.43030000000000002],[947912400,0.42330000000000001],[947998800,0.42330000000000001],[948085200,0.42330000000000001],[948171600,0.42330000000000001],[948258000,0.40910000000000002],[948344400,0.41399999999999998],[948430800,0.42449999999999999],[948517200,0.42330000000000001],[948603600,0.42330000000000001],[948690000,0.42330000000000001],[948776400,0.41959999999999997],[948862800,0.42420000000000002],[948949200,0.44009999999999999],[949035600,0.45200000000000001],[949122000,0.47399999999999998],[949208400,0.47399999999999998],[949294800,0.47399999999999998],[949381200,0.47910000000000003],[949467600,0.46600000000000003],[949554000,0.46660000000000001],[949640400,0.46150000000000002],[949726800,0.45600000000000002],[949813200,0.45600000000000002],[949899600,0.45600000000000002],[949986000,0.45789999999999997],[950072400,0.45760000000000001],[950158800,0.44030000000000002],[950245200,0.42699999999999999],[950331600,0.41010000000000002],[950418000,0.41010000000000002],[950504400,0.41010000000000002],[950590800,0.4118],[950677200,0.40629999999999999],[950763600,0.40789999999999998],[950850000,0.39340000000000003],[950936400,0.3967],[951022800,0.3967],[951109200,0.3967],[951195600,0.3967],[951282000,0.4143],[951368400,0.40339999999999998],[951454800,0.39739999999999998],[951541200,0.3967],[951627600,0.3967],[951714000,0.3967],[951800400,0.39879999999999999],[951886800,0.39579999999999999],[951973200,0.38919999999999999],[952059600,0.38419999999999999],[952146000,0.36609999999999998],[952232400,0.36609999999999998],[952318800,0.36609999999999998],[952405200,0.3674],[952491600,0.36209999999999998],[952578000,0.37619999999999998],[952664400,0.39810000000000001],[952750800,0.39069999999999999],[952837200,0.39069999999999999],[952923600,0.39069999999999999],[953010000,0.37690000000000001],[953096400,0.37690000000000001],[953182800,0.38590000000000002],[953269200,0.39979999999999999],[953355600,0.3906],[953442000,0.3906],[953528400,0.3906],[953614800,0.38240000000000002],[953701200,0.39129999999999998],[953787600,0.39589999999999997],[953874000,0.38240000000000002],[953960400,0.37430000000000002],[954046800,0.37430000000000002],[954133200,0.37430000000000002],[954219600,0.37030000000000002],[954306000,0.37459999999999999],[954392400,0.38700000000000001],[954478800,0.38340000000000002],[954565200,0.37440000000000001],[954651600,0.37440000000000001],[954734400,0.37440000000000001],[954820800,0.38890000000000002],[954907200,0.3926],[954993600,0.39479999999999998],[955080000,0.38200000000000001],[955166400,0.38040000000000002],[955252800,0.38040000000000002],[955339200,0.38040000000000002],[955425600,0.38450000000000001],[955512000,0.38479999999999998],[955598400,0.375],[955684800,0.38059999999999999],[955771200,0.38919999999999999],[955857600,0.38919999999999999],[955944000,0.38919999999999999],[956030400,0.3846],[956116800,0.3901],[956203200,0.40649999999999997],[956289600,0.40960000000000002],[956376000,0.40960000000000002],[956462400,0.40960000000000002],[956548800,0.40960000000000002],[956635200,0.41720000000000002],[956721600,0.4108],[956808000,0.41010000000000002],[956894400,0.41049999999999998],[956980800,0.40329999999999999],[957067200,0.40329999999999999],[957153600,0.40329999999999999],[957240000,0.38979999999999998],[957326400,0.40310000000000001],[957412800,0.40610000000000002],[957499200,0.3972],[957585600,0.40679999999999999],[957672000,0.40679999999999999],[957758400,0.40679999999999999],[957844800,0.40510000000000002],[957931200,0.40079999999999999],[958017600,0.40029999999999999],[958104000,0.39560000000000001],[958190400,0.39479999999999998],[958276800,0.39479999999999998],[958363200,0.39479999999999998],[958449600,0.39529999999999998],[958536000,0.40110000000000001],[958622400,0.39989999999999998],[958708800,0.39989999999999998],[958795200,0.41689999999999999],[958881600,0.41689999999999999],[958968000,0.41689999999999999],[959054400,0.41639999999999999],[959140800,0.43059999999999998],[959227200,0.43109999999999998],[959313600,0.43490000000000001],[959400000,0.43490000000000001],[959486400,0.43490000000000001],[959572800,0.43490000000000001],[959659200,0.43490000000000001],[959745600,0.43219999999999997],[959832000,0.43419999999999997],[959918400,0.41749999999999998],[960004800,0.39629999999999999],[960091200,0.39629999999999999],[960177600,0.39629999999999999],[960264000,0.40060000000000001],[960350400,0.40310000000000001],[960436800,0.40600000000000003],[960523200,0.40029999999999999],[960609600,0.40279999999999999],[960696000,0.40279999999999999],[960782400,0.40279999999999999],[960868800,0.40329999999999999],[960955200,0.4194],[961041600,0.41839999999999999],[961128000,0.4128],[961214400,0.40710000000000002],[961300800,0.40710000000000002],[961387200,0.40710000000000002],[961473600,0.41070000000000001],[961560000,0.40660000000000002],[961646400,0.41320000000000001],[961732800,0.41299999999999998],[961819200,0.41889999999999999],[961905600,0.41889999999999999],[961992000,0.41889999999999999],[962078400,0.42420000000000002],[962164800,0.42880000000000001],[962251200,0.4219],[962337600,0.42430000000000001],[962424000,0.43280000000000002],[962510400,0.43280000000000002],[962596800,0.43280000000000002],[962683200,0.39329999999999998],[962769600,0.39329999999999998],[962856000,0.39900000000000002],[962942400,null],[963028800,0.3826],[963115200,0.3826],[963201600,0.3826],[963288000,0.38490000000000002],[963374400,0.38269999999999998],[963460800,null],[964584000,0.36730000000000002],[964670400,0.36580000000000001],[964756800,0.37690000000000001],[964843200,0.38100000000000001],[964929600,0.38100000000000001],[965016000,0.38100000000000001],[965102400,0.37490000000000001],[965188800,0.38479999999999998],[965275200,0.38540000000000002],[965361600,0.38569999999999999],[965448000,0.37859999999999999],[965534400,0.37859999999999999],[965620800,0.37859999999999999],[965707200,0.37169999999999997],[965793600,0.36680000000000001],[965880000,0.36270000000000002],[965966400,0.36680000000000001],[966052800,0.36809999999999998],[966139200,0.36809999999999998],[966225600,0.36809999999999998],[966312000,0.3679],[966398400,0.37119999999999997],[966484800,0.37469999999999998],[966571200,0.37569999999999998],[966657600,0.36670000000000003],[966744000,0.36670000000000003],[966830400,0.36670000000000003],[966916800,0.3654],[967003200,0.36859999999999998],[967089600,0.36649999999999999],[967176000,0.36840000000000001],[967262400,0.36990000000000001],[967348800,0.36990000000000001],[967435200,0.36990000000000001],[967521600,0.36659999999999998],[967608000,0.36170000000000002],[967694400,0.36520000000000002],[967780800,0.35770000000000002],[967867200,null],[968990400,0.3407],[969076800,0.3397],[969163200,0.3397],[969249600,0.3397],[969336000,0.34160000000000001],[969422400,0.34870000000000001],[969508800,0.35120000000000001],[969595200,0.36049999999999999],[969681600,0.37069999999999997],[969768000,0.37069999999999997],[969854400,0.37069999999999997],[969940800,0.36870000000000003],[970027200,0.36309999999999998],[970113600,0.36890000000000001],[970200000,0.36459999999999998],[970286400,0.37290000000000001],[970372800,0.37290000000000001],[970459200,0.37290000000000001],[970545600,0.36969999999999997],[970632000,0.373],[970718400,0.37059999999999998],[970804800,0.37869999999999998],[970891200,0.3846],[970977600,0.3846],[971064000,0.3846],[971150400,0.38219999999999998],[971236800,0.38900000000000001],[971323200,0.38969999999999999],[971409600,0.39779999999999999],[971496000,0.38790000000000002],[971582400,0.38790000000000002],[971668800,0.38790000000000002],[971755200,0.3871],[971841600,0.3952],[971928000,0.39739999999999998],[972014400,0.3891],[972100800,0.41070000000000001],[972187200,0.41070000000000001],[972273600,0.41070000000000001],[972360000,0.42280000000000001],[972446400,0.4239],[972532800,0.43359999999999999],[972619200,0.4304],[972705600,0.43059999999999998],[972792000,0.43059999999999998],[972882000,0.43059999999999998],[972968400,0.42370000000000002],[973054800,0.42670000000000002],[973141200,0.42870000000000003],[973227600,0.42730000000000001],[973314000,0.42309999999999998],[973400400,0.42309999999999998],[973486800,0.42309999999999998],[973573200,0.43049999999999999],[973659600,0.4168],[973746000,0.434],[973832400,0.43099999999999999],[973918800,0.43919999999999998],[974005200,0.43919999999999998],[974091600,0.43919999999999998],[974178000,0.43130000000000002],[974264400,0.43680000000000002],[974350800,0.43609999999999999],[974437200,0.42820000000000003],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.43140000000000001],[974869200,0.43530000000000002],[974955600,0.43269999999999997],[975042000,0.43269999999999997],[975128400,0.42730000000000001],[975214800,0.42730000000000001],[975301200,0.42730000000000001],[975387600,0.4345],[975474000,0.43940000000000001],[975560400,0.44600000000000001],[975646800,0.44030000000000002],[975733200,0.43259999999999998],[975819600,0.43259999999999998],[975906000,0.43259999999999998],[975992400,0.4335],[976078800,0.41920000000000002],[976165200,0.4229],[976251600,0.43020000000000003],[976338000,0.42280000000000001],[976424400,0.42280000000000001],[976510800,0.42280000000000001],[976597200,0.43130000000000002],[976683600,0.43390000000000001],[976770000,0.437],[976856400,0.43759999999999999],[976942800,0.44319999999999998],[977029200,0.44319999999999998],[977115600,0.44319999999999998],[977202000,0.43030000000000002],[977288400,0.44169999999999998],[977374800,0.45529999999999998],[977461200,0.44890000000000002],[977547600,0.43290000000000001],[977634000,0.43290000000000001],[977720400,0.43290000000000001],[977806800,0.43290000000000001],[977893200,0.43869999999999998],[977979600,0.4335],[978066000,0.4415],[978152400,0.43740000000000001],[978238800,0.43740000000000001],[978325200,0.43740000000000001],[978411600,0.43740000000000001],[978498000,0.44419999999999998],[978584400,0.42620000000000002],[978670800,0.41889999999999999],[978757200,0.41549999999999998],[978843600,0.41549999999999998],[978930000,0.41549999999999998],[979016400,0.4118],[979102800,0.4138],[979189200,0.40999999999999998],[979275600,0.40839999999999999],[979362000,0.40789999999999998],[979448400,0.40789999999999998],[979534800,0.40789999999999998],[979621200,0.40789999999999998],[979707600,0.41510000000000002],[979794000,0.40579999999999999],[979880400,0.41170000000000001],[979966800,0.41239999999999999],[980053200,0.41239999999999999],[980139600,0.41239999999999999],[980226000,0.40889999999999999],[980312400,0.39190000000000003],[980398800,0.38790000000000002],[980485200,0.3992],[980571600,0.40229999999999999],[980658000,0.40229999999999999],[980744400,0.40229999999999999],[980830800,0.39200000000000002],[980917200,0.39129999999999998],[981003600,0.39710000000000001],[981090000,0.4052],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40629999999999999],[981522000,0.40550000000000003],[981608400,0.39150000000000001],[981694800,0.39639999999999997],[981781200,0.39960000000000001],[981867600,0.39960000000000001],[981954000,0.39960000000000001],[982040400,0.3967],[982126800,0.38669999999999999],[982213200,0.38429999999999997],[982299600,0.3725],[982386000,0.37080000000000002],[982472400,0.37080000000000002],[982558800,0.37080000000000002],[982645200,0.37080000000000002],[982731600,0.37309999999999999],[982818000,0.38300000000000001],[982904400,0.3785],[982990800,0.37909999999999999],[983077200,0.37909999999999999],[983163600,0.37909999999999999],[983250000,0.38540000000000002],[983336400,0.3886],[983422800,0.39269999999999999],[983509200,0.39029999999999998],[983595600,0.39119999999999999],[983682000,0.39119999999999999],[983768400,0.39119999999999999],[983854800,0.3861],[983941200,0.3765],[984027600,0.36149999999999999],[984114000,0.35859999999999997],[984200400,0.36670000000000003],[984286800,0.36670000000000003],[984373200,0.36670000000000003],[984459600,0.36770000000000003],[984546000,0.36209999999999998],[984632400,0.36630000000000001],[984718800,0.375],[984805200,0.36959999999999998],[984891600,0.36959999999999998],[984978000,0.36959999999999998],[985064400,0.36909999999999998],[985150800,0.3644],[985237200,0.35849999999999999],[985323600,0.37190000000000001],[985410000,0.36509999999999998],[985496400,0.36509999999999998],[985582800,0.36509999999999998],[985669200,0.37090000000000001],[985755600,0.37480000000000002],[985842000,0.38729999999999998],[985928400,0.3805],[986014800,0.38429999999999997],[986101200,0.38429999999999997],[986184000,0.38429999999999997],[986270400,0.37919999999999998],[986356800,0.37930000000000003],[986443200,0.38500000000000001],[986529600,0.38300000000000001],[986616000,0.39379999999999998],[986702400,0.39379999999999998],[986788800,0.39379999999999998],[986875200,0.3962],[986961600,0.3926],[987048000,0.3901],[987134400,0.39910000000000001],[987220800,0.39910000000000001],[987307200,0.39910000000000001],[987393600,0.39910000000000001],[987480000,0.3962],[987566400,0.40139999999999998],[987652800,0.38829999999999998],[987739200,0.38019999999999998],[987825600,0.36020000000000002],[987912000,0.36020000000000002],[987998400,0.36020000000000002],[988084800,0.36230000000000001],[988171200,0.36059999999999998],[988257600,0.36259999999999998],[988344000,0.36159999999999998],[988430400,0.36109999999999998],[988516800,0.36109999999999998],[988603200,0.36109999999999998],[988689600,0.36299999999999999],[988776000,0.3594],[988862400,0.35930000000000001],[988948800,0.36409999999999998],[989035200,0.36399999999999999],[989121600,0.36399999999999999],[989208000,0.36399999999999999],[989294400,0.3664],[989380800,0.36449999999999999],[989467200,0.36820000000000003],[989553600,0.36349999999999999],[989640000,0.3614],[989726400,0.3614],[989812800,0.3614],[989899200,0.36330000000000001],[989985600,0.35759999999999997],[990072000,0.3614],[990158400,0.36349999999999999],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35570000000000002],[990590400,0.34699999999999998],[990676800,0.34379999999999999],[990763200,0.33679999999999999],[990849600,0.34160000000000001],[990936000,0.34160000000000001],[991022400,0.34160000000000001],[991108800,0.34160000000000001],[991195200,0.34760000000000002],[991281600,0.34549999999999997],[991368000,0.34289999999999998],[991454400,0.34939999999999999],[991540800,0.34939999999999999],[991627200,0.34939999999999999],[991713600,0.34849999999999998],[991800000,0.35099999999999998],[991886400,0.34849999999999998],[991972800,0.35289999999999999],[992059200,0.35189999999999999],[992145600,0.35189999999999999],[992232000,0.35189999999999999],[992318400,0.34320000000000001],[992404800,0.34399999999999997],[992491200,0.34939999999999999],[992577600,0.3574],[992664000,0.3579],[992750400,0.3579],[992836800,0.3579],[992923200,0.36109999999999998],[993009600,0.36209999999999998],[993096000,0.36059999999999998],[993182400,0.35880000000000001],[993268800,0.32819999999999999],[993355200,0.32819999999999999],[993441600,0.32819999999999999],[993528000,0.32890000000000003],[993614400,0.32269999999999999],[993700800,0.32100000000000001],[993787200,0.31559999999999999],[993873600,0.31230000000000002],[993960000,0.31230000000000002],[994046400,0.31230000000000002],[994132800,0.39340000000000003],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39450000000000002],[994478400,0.39679999999999999],[994564800,0.39679999999999999],[994651200,0.39679999999999999],[994737600,0.39939999999999998],[994824000,0.39600000000000002],[994910400,0.3871],[994996800,0.37280000000000002],[995083200,0.37519999999999998],[995169600,0.37519999999999998],[995256000,0.37519999999999998],[995342400,0.38500000000000001],[995428800,0.3916],[995515200,0.40989999999999999],[995601600,0.40600000000000003],[995688000,0.40339999999999998],[995774400,0.40339999999999998],[995860800,0.40339999999999998],[995947200,0.40579999999999999],[996033600,0.40679999999999999],[996120000,0.39989999999999998],[996206400,0.39579999999999999],[996292800,0.39800000000000002],[996379200,0.39800000000000002],[996465600,0.39800000000000002],[996552000,0.4042],[996638400,0.41160000000000002],[996724800,0.4123],[996811200,0.4088],[996897600,0.41260000000000002],[996984000,0.41260000000000002],[997070400,0.41260000000000002],[997156800,0.41299999999999998],[997243200,0.41789999999999999],[997329600,0.4204],[997416000,0.42059999999999997],[997502400,0.42570000000000002],[997588800,0.42570000000000002],[997675200,0.42570000000000002],[997761600,0.42849999999999999],[997848000,0.43130000000000002],[997934400,0.4264],[998020800,0.43020000000000003],[998107200,0.4304],[998193600,0.4304],[998280000,0.4304],[998366400,0.43569999999999998],[998452800,0.438],[998539200,0.44],[998625600,0.4239],[998712000,0.42099999999999999],[998798400,0.42099999999999999],[998884800,0.42099999999999999],[998971200,0.42080000000000001],[999057600,0.4214],[999144000,0.4178],[999230400,0.41920000000000002],[999316800,0.41370000000000001],[999403200,0.41370000000000001],[999489600,0.41370000000000001],[999576000,0.41370000000000001],[999662400,0.4138],[999748800,0.42909999999999998],[999835200,0.42330000000000001],[999921600,0.41930000000000001],[1000008000,0.41930000000000001],[1000094400,0.41930000000000001],[1000180800,0.4294],[1000267200,0.4294],[1000353600,0.4294],[1000440000,0.4294],[1000526400,0.4294],[1000612800,0.4294],[1000699200,0.4294],[1000785600,0.45190000000000002],[1000872000,0.45950000000000002],[1000958400,0.46329999999999999],[1001044800,0.46739999999999998],[1001131200,0.46839999999999998],[1001217600,0.46839999999999998],[1001304000,0.46839999999999998],[1001390400,0.44719999999999999],[1001476800,0.433],[1001563200,0.44030000000000002],[1001649600,0.45429999999999998],[1001736000,0.44729999999999998],[1001822400,0.44729999999999998],[1001908800,0.44729999999999998],[1001995200,0.4612],[1002081600,0.4572],[1002168000,0.44769999999999999],[1002254400,0.44350000000000001],[1002340800,0.45079999999999998],[1002427200,0.45079999999999998],[1002513600,0.45079999999999998],[1002600000,0.45379999999999998],[1002686400,0.45150000000000001],[1002772800,0.44629999999999997],[1002859200,0.44240000000000002],[1002945600,0.45119999999999999],[1003032000,0.45119999999999999],[1003118400,0.45119999999999999],[1003204800,0.45679999999999998],[1003291200,0.45190000000000002],[1003377600,0.45579999999999998],[1003464000,0.44190000000000002],[1003550400,0.43269999999999997],[1003636800,0.43269999999999997],[1003723200,0.43269999999999997],[1003809600,0.44],[1003896000,0.44030000000000002],[1003982400,0.44169999999999998],[1004068800,0.43490000000000001],[1004155200,0.43009999999999998],[1004241600,0.43009999999999998],[1004331600,0.43009999999999998],[1004418000,0.43330000000000002],[1004504400,0.4355],[1004590800,0.43030000000000002],[1004677200,0.42609999999999998],[1004763600,0.42849999999999999],[1004850000,0.42849999999999999],[1004936400,0.42849999999999999],[1005022800,0.42680000000000001],[1005109200,0.42180000000000001],[1005195600,0.41949999999999998],[1005282000,0.42230000000000001],[1005368400,0.41789999999999999],[1005454800,0.41789999999999999],[1005541200,0.41789999999999999],[1005627600,0.41770000000000002],[1005714000,0.4138],[1005800400,0.41560000000000002],[1005886800,0.41320000000000001],[1005973200,0.41239999999999999],[1006059600,0.41239999999999999],[1006146000,0.41239999999999999],[1006232400,0.4098],[1006318800,0.40810000000000002],[1006405200,0.41799999999999998],[1006491600,0.41799999999999998],[1006578000,0.41710000000000003],[1006664400,0.41710000000000003],[1006750800,0.41710000000000003],[1006837200,0.42299999999999999],[1006923600,0.42249999999999999],[1007010000,0.41830000000000001],[1007096400,0.4244],[1007182800,0.43030000000000002],[1007269200,0.43030000000000002],[1007355600,0.43030000000000002],[1007442000,0.43190000000000001],[1007528400,0.42609999999999998],[1007614800,0.41320000000000001],[1007701200,0.41360000000000002],[1007787600,0.42080000000000001],[1007874000,0.42080000000000001],[1007960400,0.42080000000000001],[1008046800,0.42699999999999999],[1008133200,0.38940000000000002],[1008219600,0.37580000000000002],[1008306000,0.37530000000000002],[1008392400,0.3755],[1008478800,0.3755],[1008565200,0.3755],[1008651600,0.36749999999999999],[1008738000,0.37359999999999999],[1008824400,0.37759999999999999],[1008910800,0.38200000000000001],[1008997200,0.38030000000000003],[1009083600,0.38030000000000003],[1009170000,0.38030000000000003],[1009256400,0.38250000000000001],[1009342800,0.38250000000000001],[1009429200,0.38100000000000001],[1009515600,0.37769999999999998],[1009602000,0.37609999999999999],[1009688400,0.37609999999999999],[1009774800,0.37609999999999999],[1009861200,0.37430000000000002],[1009947600,0.37430000000000002],[1010034000,0.37769999999999998],[1010120400,0.37059999999999998],[1010206800,0.36930000000000002],[1010293200,0.36930000000000002],[1010379600,0.36930000000000002],[1010466000,0.36709999999999998],[1010552400,0.37090000000000001],[1010638800,0.37309999999999999],[1010725200,0.37419999999999998],[1010811600,0.37659999999999999],[1010898000,0.37659999999999999],[1010984400,0.37659999999999999],[1011070800,0.3775],[1011157200,0.37469999999999998],[1011243600,0.37659999999999999],[1011330000,0.37680000000000002],[1011416400,0.37490000000000001],[1011502800,0.37490000000000001],[1011589200,0.37490000000000001],[1011675600,0.37490000000000001],[1011762000,0.38729999999999998],[1011848400,0.37780000000000002],[1011934800,0.37259999999999999],[1012021200,0.36770000000000003],[1012107600,0.36770000000000003],[1012194000,0.36770000000000003],[1012280400,0.3674],[1012366800,0.37940000000000002],[1012453200,0.38600000000000001],[1012539600,0.3821],[1012626000,0.38419999999999999],[1012712400,0.38419999999999999],[1012798800,0.38419999999999999],[1012885200,0.38529999999999998],[1012971600,0.39200000000000002],[1013058000,0.3906],[1013144400,0.38869999999999999],[1013230800,0.3916],[1013317200,0.3916],[1013403600,0.3916],[1013490000,0.38869999999999999],[1013576400,0.3952],[1013662800,0.39439999999999997],[1013749200,0.38840000000000002],[1013835600,0.39190000000000003],[1013922000,0.39190000000000003],[1014008400,0.39190000000000003],[1014094800,0.39190000000000003],[1014181200,0.39410000000000001],[1014267600,0.40179999999999999],[1014354000,0.40460000000000002],[1014440400,0.40429999999999999],[1014526800,0.40429999999999999],[1014613200,0.40429999999999999],[1014699600,0.39439999999999997],[1014786000,0.39340000000000003],[1014872400,0.39389999999999997],[1014958800,0.39729999999999999],[1015045200,0.39879999999999999],[1015131600,0.39879999999999999],[1015218000,0.39879999999999999],[1015304400,0.39560000000000001],[1015390800,0.38969999999999999],[1015477200,0.3926],[1015563600,0.39760000000000001],[1015650000,0.39100000000000001],[1015736400,0.39100000000000001],[1015822800,0.39100000000000001],[1015909200,0.39140000000000003],[1015995600,0.39610000000000001],[1016082000,0.40479999999999999],[1016168400,0.40089999999999998],[1016254800,0.37409999999999999],[1016341200,0.37409999999999999],[1016427600,0.37409999999999999],[1016514000,0.36809999999999998],[1016600400,0.3644],[1016686800,0.36599999999999999],[1016773200,0.36470000000000002],[1016859600,0.36759999999999998],[1016946000,0.36759999999999998],[1017032400,0.36759999999999998],[1017118800,0.36759999999999998],[1017205200,0.36470000000000002],[1017291600,0.36320000000000002],[1017378000,0.36280000000000001],[1017464400,0.36280000000000001],[1017550800,0.36280000000000001],[1017637200,0.36280000000000001],[1017723600,0.36280000000000001],[1017810000,0.36409999999999998],[1017896400,0.36620000000000003],[1017982800,0.35709999999999997],[1018069200,0.35470000000000002],[1018155600,0.35470000000000002],[1018238400,0.35470000000000002],[1018324800,0.3463],[1018411200,0.34460000000000002],[1018497600,0.33779999999999999],[1018584000,0.33739999999999998],[1018670400,0.3478],[1018756800,0.3478],[1018843200,0.3478],[1018929600,0.35420000000000001],[1019016000,0.35099999999999998],[1019102400,0.35049999999999998],[1019188800,0.36009999999999998],[1019275200,0.36130000000000001],[1019361600,0.36130000000000001],[1019448000,0.36130000000000001],[1019534400,0.3629],[1019620800,0.35820000000000002],[1019707200,0.35610000000000003],[1019793600,0.35699999999999998],[1019880000,0.35770000000000002],[1019966400,0.35770000000000002],[1020052800,0.35770000000000002],[1020139200,0.36130000000000001],[1020225600,0.35489999999999999],[1020312000,0.35899999999999999],[1020398400,0.36149999999999999],[1020484800,0.36359999999999998],[1020571200,0.36359999999999998],[1020657600,0.36359999999999998],[1020744000,0.36980000000000002],[1020830400,0.36959999999999998],[1020916800,0.3674],[1021003200,0.36559999999999998],[1021089600,0.36780000000000002],[1021176000,0.36780000000000002],[1021262400,0.36780000000000002],[1021348800,0.36890000000000001],[1021435200,0.36909999999999998],[1021521600,0.36749999999999999],[1021608000,0.36549999999999999],[1021694400,0.37430000000000002],[1021780800,0.37430000000000002],[1021867200,0.37430000000000002],[1021953600,0.378],[1022040000,0.37709999999999999],[1022126400,0.37290000000000001],[1022212800,0.36969999999999997],[1022299200,0.36770000000000003],[1022385600,0.36770000000000003],[1022472000,0.36770000000000003],[1022558400,0.36770000000000003],[1022644800,0.36670000000000003],[1022731200,0.37630000000000002],[1022817600,0.37259999999999999],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.36969999999999997],[1023249600,0.36680000000000001],[1023336000,0.36730000000000002],[1023422400,0.36220000000000002],[1023508800,0.3589],[1023595200,0.3589],[1023681600,0.3589],[1023768000,0.36890000000000001],[1023854400,0.35720000000000002],[1023940800,0.35499999999999998],[1024027200,0.3589],[1024113600,0.36380000000000001],[1024200000,0.36380000000000001],[1024286400,0.36380000000000001],[1024372800,0.36230000000000001],[1024459200,0.35849999999999999],[1024545600,0.36059999999999998],[1024632000,0.36220000000000002],[1024718400,0.35199999999999998],[1024804800,0.35199999999999998],[1024891200,0.35199999999999998],[1024977600,0.34660000000000002],[1025064000,0.34920000000000001],[1025150400,0.36020000000000002],[1025236800,0.35970000000000002],[1025323200,0.35870000000000002],[1025409600,0.35870000000000002],[1025496000,0.35870000000000002],[1025582400,0.38990000000000002],[1025668800,null],[1026532800,0.38319999999999999],[1026619200,0.38319999999999999],[1026705600,0.38319999999999999],[1026792000,0.3871],[1026878400,null],[1027137600,0.37659999999999999],[1027224000,0.37659999999999999],[1027310400,0.37659999999999999],[1027396800,0.37190000000000001],[1027483200,0.36919999999999997],[1027569600,0.38440000000000002],[1027656000,0.40079999999999999],[1027742400,0.40820000000000001],[1027828800,0.40820000000000001],[1027915200,0.40820000000000001],[1028001600,0.41310000000000002],[1028088000,0.40989999999999999],[1028174400,0.41310000000000002],[1028260800,0.4108],[1028347200,0.41749999999999998],[1028433600,0.41749999999999998],[1028520000,0.41749999999999998],[1028606400,0.41039999999999999],[1028692800,0.41170000000000001],[1028779200,0.42309999999999998],[1028865600,0.42330000000000001],[1028952000,0.42859999999999998],[1029038400,0.42859999999999998],[1029124800,0.42859999999999998],[1029211200,0.43130000000000002],[1029297600,0.4279],[1029384000,0.4254],[1029470400,0.41810000000000003],[1029556800,0.41310000000000002],[1029643200,0.41310000000000002],[1029729600,0.41310000000000002],[1029816000,0.41489999999999999],[1029902400,0.41560000000000002],[1029988800,0.42059999999999997],[1030075200,0.43009999999999998],[1030161600,0.42930000000000001],[1030248000,0.42930000000000001],[1030334400,0.42930000000000001],[1030420800,0.42799999999999999],[1030507200,0.42580000000000001],[1030593600,0.42259999999999998],[1030680000,0.4249],[1030766400,0.4239],[1030852800,0.4239],[1030939200,0.4239],[1031025600,0.4239],[1031112000,0.41880000000000001],[1031198400,0.42520000000000002],[1031284800,0.42399999999999999],[1031371200,0.4214],[1031457600,0.4214],[1031544000,0.4214],[1031630400,0.42320000000000002],[1031716800,0.42259999999999998],[1031803200,0.42220000000000002],[1031889600,0.42780000000000001],[1031976000,0.42770000000000002],[1032062400,0.42770000000000002],[1032148800,0.42770000000000002],[1032235200,0.42370000000000002],[1032321600,0.41860000000000003],[1032408000,0.4168],[1032494400,0.4113],[1032580800,0.41489999999999999],[1032667200,0.41489999999999999],[1032753600,0.41489999999999999],[1032840000,0.41599999999999998],[1032926400,0.4269],[1033012800,0.43390000000000001],[1033099200,0.43690000000000001],[1033185600,0.4294],[1033272000,0.4294],[1033358400,0.4294],[1033444800,0.4289],[1033531200,0.41839999999999999],[1033617600,0.43209999999999998],[1033704000,0.4269],[1033790400,0.42030000000000001],[1033876800,0.42030000000000001],[1033963200,0.42030000000000001],[1034049600,0.4234],[1034136000,0.43730000000000002],[1034222400,0.44590000000000002],[1034308800,0.43480000000000002],[1034395200,0.43269999999999997],[1034481600,0.43269999999999997],[1034568000,0.43269999999999997],[1034654400,0.45019999999999999],[1034740800,0.44500000000000001],[1034827200,0.44669999999999999],[1034913600,0.44450000000000001],[1035000000,0.44590000000000002],[1035086400,0.44590000000000002],[1035172800,0.44590000000000002],[1035259200,0.4355],[1035345600,0.43459999999999999],[1035432000,0.44080000000000003],[1035518400,0.44040000000000001],[1035604800,0.45750000000000002],[1035691200,0.45750000000000002],[1035781200,0.45750000000000002],[1035867600,0.47010000000000002],[1035954000,0.46929999999999999],[1036040400,0.47049999999999997],[1036126800,0.47189999999999999],[1036213200,0.46360000000000001],[1036299600,0.46360000000000001],[1036386000,0.46360000000000001],[1036472400,0.4551],[1036558800,0.45590000000000003],[1036645200,0.46729999999999999],[1036731600,0.47120000000000001],[1036818000,0.47849999999999998],[1036904400,0.47849999999999998],[1036990800,0.47849999999999998],[1037077200,0.48060000000000003],[1037163600,0.47720000000000001],[1037250000,0.45929999999999999],[1037336400,0.45979999999999999],[1037422800,0.46660000000000001],[1037509200,0.46660000000000001],[1037595600,0.46660000000000001],[1037682000,0.48120000000000002],[1037768400,0.49009999999999998],[1037854800,0.48230000000000001],[1037941200,0.48370000000000002],[1038027600,0.48470000000000002],[1038114000,0.48470000000000002],[1038200400,0.48470000000000002],[1038286800,0.49309999999999998],[1038373200,0.48820000000000002],[1038459600,0.4879],[1038546000,0.4879],[1038632400,0.4834],[1038718800,0.4834],[1038805200,0.4834],[1038891600,0.4889],[1038978000,0.48720000000000002],[1039064400,0.49109999999999998],[1039150800,0.49940000000000001],[1039237200,0.49109999999999998],[1039323600,0.49109999999999998],[1039410000,0.49109999999999998],[1039496400,0.50170000000000003],[1039582800,0.49980000000000002],[1039669200,0.49299999999999999],[1039755600,0.4854],[1039842000,0.49170000000000003],[1039928400,0.49170000000000003],[1040014800,0.49170000000000003],[1040101200,0.49280000000000002],[1040187600,0.49430000000000002],[1040274000,0.48730000000000001],[1040360400,0.48509999999999998],[1040446800,0.48089999999999999],[1040533200,0.48089999999999999],[1040619600,0.48089999999999999],[1040706000,0.48209999999999997],[1040792400,0.4859],[1040878800,0.4859],[1040965200,0.48709999999999998],[1041051600,0.4854],[1041138000,0.4854],[1041224400,0.4854],[1041310800,0.4924],[1041397200,0.48970000000000002],[1041483600,0.48970000000000002],[1041570000,0.48870000000000002],[1041656400,0.49440000000000001],[1041742800,0.49440000000000001],[1041829200,0.49440000000000001],[1041915600,0.4904],[1042002000,0.48799999999999999],[1042088400,0.49309999999999998],[1042174800,0.49170000000000003],[1042261200,0.49209999999999998],[1042347600,0.49209999999999998],[1042434000,0.49209999999999998],[1042520400,0.49259999999999998],[1042606800,0.49070000000000003],[1042693200,0.49359999999999998],[1042779600,0.49149999999999999],[1042866000,0.49480000000000002],[1042952400,0.49480000000000002],[1043038800,0.49480000000000002],[1043125200,0.49480000000000002],[1043211600,0.48670000000000002],[1043298000,0.48130000000000001],[1043384400,0.47749999999999998],[1043470800,0.4758],[1043557200,0.4758],[1043643600,0.4758],[1043730000,0.46679999999999999],[1043816400,0.4869],[1043902800,0.49180000000000001],[1043989200,0.49440000000000001],[1044075600,0.49559999999999998],[1044162000,0.49559999999999998],[1044248400,0.49559999999999998],[1044334800,0.498],[1044421200,0.49469999999999997],[1044507600,0.49580000000000002],[1044594000,0.49880000000000002],[1044680400,0.4965],[1044766800,0.4965],[1044853200,0.4965],[1044939600,0.49930000000000002],[1045026000,0.5],[1045112400,0.50049999999999994],[1045198800,0.49580000000000002],[1045285200,0.49959999999999999],[1045371600,0.49959999999999999],[1045458000,0.49959999999999999],[1045544400,0.49959999999999999],[1045630800,0.49959999999999999],[1045717200,0.49740000000000001],[1045803600,0.49370000000000003],[1045890000,0.49209999999999998],[1045976400,0.49209999999999998],[1046062800,0.49209999999999998],[1046149200,0.48830000000000001],[1046235600,0.4874],[1046322000,0.48880000000000001],[1046408400,0.4899],[1046494800,0.48949999999999999],[1046581200,0.48949999999999999],[1046667600,0.48949999999999999],[1046754000,0.48899999999999999],[1046840400,0.48670000000000002],[1046926800,0.48859999999999998],[1047013200,0.49430000000000002],[1047099600,0.496],[1047186000,0.496],[1047272400,0.496],[1047358800,0.4965],[1047445200,0.4955],[1047531600,0.49590000000000001],[1047618000,0.48099999999999998],[1047704400,0.47760000000000002],[1047790800,0.47760000000000002],[1047877200,0.47760000000000002],[1047963600,0.47470000000000001],[1048050000,0.48089999999999999],[1048136400,0.49049999999999999],[1048222800,0.49430000000000002],[1048309200,0.49640000000000001],[1048395600,0.49640000000000001],[1048482000,0.49640000000000001],[1048568400,0.49569999999999997],[1048654800,0.49830000000000002],[1048741200,0.49199999999999999],[1048827600,0.49859999999999999],[1048914000,0.50290000000000001],[1049000400,0.50290000000000001],[1049086800,0.50290000000000001],[1049173200,0.50609999999999999],[1049259600,0.50929999999999997],[1049346000,0.50980000000000003],[1049432400,0.50619999999999998],[1049518800,0.5151],[1049605200,0.5151],[1049688000,0.5151],[1049774400,0.51060000000000005],[1049860800,0.5111],[1049947200,0.50690000000000002],[1050033600,0.50639999999999996],[1050120000,0.50519999999999998],[1050206400,0.50519999999999998],[1050292800,0.50519999999999998],[1050379200,0.50629999999999997],[1050465600,0.50780000000000003],[1050552000,0.50409999999999999],[1050638400,0.49419999999999997],[1050724800,0.49419999999999997],[1050811200,0.49419999999999997],[1050897600,0.49419999999999997],[1050984000,0.50429999999999997],[1051070400,0.51100000000000001],[1051156800,0.49759999999999999],[1051243200,0.50170000000000003],[1051329600,0.49640000000000001],[1051416000,0.49640000000000001],[1051502400,0.49640000000000001],[1051588800,0.49170000000000003],[1051675200,0.49199999999999999],[1051761600,0.4995],[1051848000,0.502],[1051934400,0.50309999999999999],[1052020800,0.50309999999999999],[1052107200,0.50309999999999999],[1052193600,0.50209999999999999],[1052280000,0.49909999999999999],[1052366400,0.49940000000000001],[1052452800,0.49959999999999999],[1052539200,0.49380000000000002],[1052625600,0.49380000000000002],[1052712000,0.49380000000000002],[1052798400,0.49519999999999997],[1052884800,0.50039999999999996],[1052971200,0.50280000000000002],[1053057600,0.49790000000000001],[1053144000,0.49740000000000001],[1053230400,0.49740000000000001],[1053316800,0.49740000000000001],[1053403200,0.48609999999999998],[1053489600,0.47089999999999999],[1053576000,0.47260000000000002],[1053662400,0.46929999999999999],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,0.46510000000000001],[1054180800,0.4597],[1054267200,0.45340000000000003],[1054353600,0.45200000000000001],[1054440000,0.45200000000000001],[1054526400,0.45200000000000001],[1054612800,0.45179999999999998],[1054699200,0.4546],[1054785600,0.45629999999999998],[1054872000,0.46970000000000001],[1054958400,0.47389999999999999],[1055044800,0.47389999999999999],[1055131200,0.47389999999999999],[1055217600,0.47310000000000002],[1055304000,0.46989999999999998],[1055390400,0.47160000000000002],[1055476800,0.46949999999999997],[1055563200,0.4723],[1055649600,0.4723],[1055736000,0.4723],[1055822400,0.47589999999999999],[1055908800,0.48780000000000001],[1055995200,0.49380000000000002],[1056081600,0.49249999999999999],[1056168000,0.49619999999999997],[1056254400,0.49619999999999997],[1056340800,0.49619999999999997],[1056427200,0.49530000000000002],[1056513600,0.495],[1056600000,0.49270000000000003],[1056686400,0.49299999999999999],[1056772800,0.49020000000000002],[1056859200,0.49020000000000002],[1056945600,0.49020000000000002],[1057032000,0.4864],[1057118400,0.39960000000000001],[1057204800,0.39750000000000002],[1057291200,0.39689999999999998],[1057377600,0.39689999999999998],[1057464000,0.39689999999999998],[1057550400,0.39689999999999998],[1057636800,0.39589999999999997],[1057723200,0.39300000000000002],[1057809600,0.39410000000000001],[1057896000,0.39760000000000001],[1057982400,0.39650000000000002],[1058068800,0.39650000000000002],[1058155200,0.39650000000000002],[1058241600,0.39810000000000001],[1058328000,0.40110000000000001],[1058414400,0.4022],[1058500800,0.40079999999999999],[1058587200,0.40129999999999999],[1058673600,0.40129999999999999],[1058760000,0.40129999999999999],[1058846400,0.39439999999999997],[1058932800,0.37719999999999998],[1059019200,null],[1059105600,0.37390000000000001],[1059192000,null],[1063771200,0.36230000000000001],[1063857600,null],[1088740800,0.39739999999999998],[1088827200,0.39800000000000002],[1088913600,0.39800000000000002],[1089000000,0.39800000000000002],[1089086400,0.39800000000000002],[1089172800,0.39800000000000002],[1089259200,0.3947],[1089345600,0.3947],[1089432000,0.3926],[1089518400,0.3926],[1089604800,0.3926],[1089691200,0.39069999999999999],[1089777600,null],[1089864000,0.39119999999999999],[1089950400,null],[1090468800,0.38719999999999999],[1090555200,0.39350000000000002],[1090641600,0.39629999999999999],[1090728000,0.39629999999999999],[1090814400,0.39629999999999999],[1090900800,0.39479999999999998],[1090987200,0.39200000000000002],[1091073600,0.39240000000000003],[1091160000,0.39300000000000002],[1091246400,0.39200000000000002],[1091332800,0.39200000000000002],[1091419200,0.39200000000000002],[1091505600,0.39090000000000003],[1091592000,0.38819999999999999],[1091678400,0.38790000000000002],[1091764800,0.38969999999999999],[1091851200,0.38790000000000002],[1091937600,0.38790000000000002],[1092024000,0.38790000000000002],[1092110400,0.39169999999999999],[1092196800,0.3921],[1092283200,0.39579999999999999],[1092369600,0.40000000000000002],[1092456000,0.39779999999999999],[1092542400,0.39779999999999999],[1092628800,0.39779999999999999],[1092715200,0.39660000000000001],[1092801600,0.39579999999999999],[1092888000,0.39839999999999998],[1092974400,0.39610000000000001],[1093060800,0.39929999999999999],[1093147200,0.39929999999999999],[1093233600,0.39929999999999999],[1093320000,0.40160000000000001],[1093406400,0.40260000000000001],[1093492800,0.39710000000000001],[1093579200,0.38879999999999998],[1093665600,0.38850000000000001],[1093752000,0.38850000000000001],[1093838400,0.38850000000000001],[1093924800,0.38950000000000001],[1094011200,0.38779999999999998],[1094097600,0.38640000000000002],[1094184000,0.38679999999999998],[1094270400,0.3916],[1094356800,0.3916],[1094443200,0.3916],[1094529600,0.3916],[1094616000,0.39100000000000001],[1094702400,0.39129999999999998],[1094788800,0.3886],[1094875200,0.39150000000000001],[1094961600,0.39150000000000001],[1095048000,0.39150000000000001],[1095134400,0.38719999999999999],[1095220800,0.38729999999999998],[1095307200,0.3876],[1095393600,0.38440000000000002],[1095480000,0.38150000000000001],[1095566400,0.38150000000000001],[1095652800,0.38150000000000001],[1095739200,0.38129999999999997],[1095825600,0.38080000000000003],[1095912000,0.38469999999999999],[1095998400,0.38290000000000002],[1096084800,0.38090000000000002],[1096171200,0.38090000000000002],[1096257600,0.38090000000000002],[1096344000,0.38579999999999998],[1096430400,0.3866],[1096516800,0.38629999999999998],[1096603200,null],[1120276800,0.3997],[1120363200,0.3997],[1120449600,0.3997],[1120536000,0.3997],[1120622400,0.39639999999999997],[1120708800,0.39250000000000002],[1120795200,null],[1120881600,0.39119999999999999],[1120968000,0.39119999999999999],[1121054400,0.39119999999999999],[1121140800,0.39190000000000003],[1121227200,0.39550000000000002],[1121313600,0.39589999999999997],[1121400000,0.3992],[1121486400,0.39879999999999999],[1121572800,0.39879999999999999],[1121659200,0.39879999999999999],[1121745600,0.39939999999999998],[1121832000,0.3982],[1121918400,0.39419999999999999],[1122004800,0.39019999999999999],[1122091200,0.38629999999999998],[1122177600,0.38629999999999998],[1122264000,0.38629999999999998],[1122350400,0.3826],[1122436800,null],[1122523200,0.38600000000000001],[1122609600,0.38429999999999997],[1122696000,null],[1123300800,0.38109999999999999],[1123387200,0.38109999999999999],[1123473600,0.38109999999999999],[1123560000,0.37959999999999999],[1123646400,0.3831],[1123732800,0.38629999999999998],[1123819200,0.38300000000000001],[1123905600,null],[1124164800,0.37730000000000002],[1124251200,null],[1130821200,0.35999999999999999],[1130907600,0.36499999999999999],[1130994000,null],[1131080400,0.37340000000000001],[1131166800,0.37019999999999997],[1131253200,0.37019999999999997],[1131339600,0.37019999999999997],[1131426000,0.3715],[1131512400,0.37119999999999997],[1131598800,0.37319999999999998],[1131685200,0.37580000000000002],[1131771600,0.37509999999999999],[1131858000,0.37509999999999999],[1131944400,0.37509999999999999],[1132030800,0.3785],[1132117200,0.37659999999999999],[1132203600,0.37309999999999999],[1132290000,0.36799999999999999],[1132376400,0.37759999999999999],[1132462800,0.37759999999999999],[1132549200,0.37759999999999999],[1132635600,0.37680000000000002],[1132722000,0.37519999999999998],[1132808400,0.37840000000000001],[1132894800,0.37840000000000001],[1132981200,0.37969999999999998],[1133067600,0.37969999999999998],[1133154000,0.37969999999999998],[1133240400,0.36430000000000001],[1133326800,0.36930000000000002],[1133413200,0.36890000000000001],[1133499600,0.36840000000000001],[1133586000,0.37180000000000002],[1133672400,0.37180000000000002],[1133758800,0.37180000000000002],[1133845200,0.37490000000000001],[1133931600,0.375],[1134018000,0.37869999999999998],[1134104400,0.37269999999999998],[1134190800,0.36409999999999998],[1134277200,0.36409999999999998],[1134363600,0.36409999999999998],[1134450000,0.35539999999999999],[1134536400,0.35999999999999999],[1134622800,0.36230000000000001],[1134709200,0.3695],[1134795600,0.3735],[1134882000,0.3735],[1134968400,0.3735],[1135054800,0.40300000000000002],[1135141200,0.40050000000000002],[1135227600,0.39889999999999998],[1135314000,0.39800000000000002],[1135400400,0.3997],[1135486800,0.3997],[1135573200,0.3997],[1135659600,0.3997],[1135746000,0.40029999999999999],[1135832400,0.39889999999999998],[1135918800,0.40510000000000002],[1136005200,0.40079999999999999],[1136091600,0.40079999999999999],[1136178000,0.40079999999999999],[1136264400,0.40079999999999999],[1136350800,0.40739999999999998],[1136437200,0.41139999999999999],[1136523600,0.41120000000000001],[1136610000,0.40679999999999999],[1136696400,0.40679999999999999],[1136782800,0.40679999999999999],[1136869200,0.41210000000000002],[1136955600,0.40849999999999997],[1137042000,0.4088],[1137128400,0.41099999999999998],[1137214800,0.41120000000000001],[1137301200,0.41120000000000001],[1137387600,0.41120000000000001],[1137474000,0.41120000000000001],[1137560400,0.40889999999999999],[1137646800,0.40889999999999999],[1137733200,0.41060000000000002],[1137819600,0.4163],[1137906000,0.4163],[1137992400,0.4163],[1138078800,0.41110000000000002],[1138165200,0.41039999999999999],[1138251600,0.4158],[1138338000,0.42449999999999999],[1138424400,0.43180000000000002],[1138510800,0.43180000000000002],[1138597200,0.43180000000000002],[1138683600,0.42720000000000002],[1138770000,0.42959999999999998],[1138856400,0.42980000000000002],[1138942800,0.42209999999999998],[1139029200,0.43130000000000002],[1139115600,0.43130000000000002],[1139202000,0.43130000000000002],[1139288400,0.42420000000000002],[1139374800,0.42509999999999998],[1139461200,0.42880000000000001],[1139547600,0.42980000000000002],[1139634000,0.4274],[1139720400,0.4274],[1139806800,0.4274],[1139893200,0.42849999999999999],[1139979600,0.4289],[1140066000,0.43490000000000001],[1140152400,0.4405],[1140238800,0.44080000000000003],[1140325200,0.44080000000000003],[1140411600,0.44080000000000003],[1140498000,0.44080000000000003],[1140584400,0.43659999999999999],[1140670800,0.43830000000000002],[1140757200,0.43340000000000001],[1140843600,0.42970000000000003],[1140930000,0.42970000000000003],[1141016400,0.42970000000000003],[1141102800,0.42999999999999999],[1141189200,0.42809999999999998],[1141275600,0.42580000000000001],[1141362000,0.42849999999999999],[1141448400,0.42970000000000003],[1141534800,0.42970000000000003],[1141621200,0.42970000000000003],[1141707600,0.43030000000000002],[1141794000,0.43049999999999999],[1141880400,0.43070000000000003],[1141966800,0.43030000000000002],[1142053200,0.43059999999999998],[1142139600,0.43059999999999998],[1142226000,0.43059999999999998],[1142312400,0.43369999999999997],[1142398800,0.42930000000000001],[1142485200,0.42849999999999999],[1142571600,0.42930000000000001],[1142658000,0.43369999999999997],[1142744400,0.43369999999999997],[1142830800,0.43369999999999997],[1142917200,0.43490000000000001],[1143003600,0.43990000000000001],[1143090000,0.44069999999999998],[1143176400,0.44169999999999998],[1143262800,0.43940000000000001],[1143349200,0.43940000000000001],[1143435600,0.43940000000000001],[1143522000,0.44009999999999999],[1143608400,0.43940000000000001],[1143694800,0.43859999999999999],[1143781200,0.43630000000000002],[1143867600,0.43409999999999999],[1143954000,0.43409999999999999],[1144036800,0.43409999999999999],[1144123200,0.43540000000000001],[1144209600,0.43380000000000002],[1144296000,0.43830000000000002],[1144382400,0.42609999999999998],[1144468800,0.42630000000000001],[1144555200,0.42630000000000001],[1144641600,0.42630000000000001],[1144728000,0.42599999999999999],[1144814400,0.42359999999999998],[1144900800,0.4204],[1144987200,0.42199999999999999],[1145073600,0.42199999999999999],[1145160000,0.42199999999999999],[1145246400,0.42199999999999999],[1145332800,0.42120000000000002],[1145419200,0.4219],[1145505600,0.42120000000000002],[1145592000,0.42699999999999999],[1145678400,0.42370000000000002],[1145764800,0.42370000000000002],[1145851200,0.42370000000000002],[1145937600,0.41980000000000001],[1146024000,0.41889999999999999],[1146110400,0.41799999999999998],[1146196800,0.41909999999999997],[1146283200,0.41889999999999999],[1146369600,0.41889999999999999],[1146456000,0.41889999999999999],[1146542400,0.41699999999999998],[1146628800,0.41810000000000003],[1146715200,0.41570000000000001],[1146801600,0.41610000000000003],[1146888000,0.41420000000000001],[1146974400,0.41420000000000001],[1147060800,0.41420000000000001],[1147147200,0.41360000000000002],[1147233600,0.41410000000000002],[1147320000,0.41710000000000003],[1147406400,0.41920000000000002],[1147492800,0.42070000000000002],[1147579200,0.42070000000000002],[1147665600,0.42070000000000002],[1147752000,0.42349999999999999],[1147838400,0.42999999999999999],[1147924800,0.42670000000000002],[1148011200,0.43790000000000001],[1148097600,0.4269],[1148184000,0.4269],[1148270400,0.4269],[1148356800,0.42680000000000001],[1148443200,0.43020000000000003],[1148529600,0.42320000000000002],[1148616000,0.42520000000000002],[1148702400,0.42549999999999999],[1148788800,0.42549999999999999],[1148875200,0.42549999999999999],[1148961600,0.42549999999999999],[1149048000,0.4128],[1149134400,0.41510000000000002],[1149220800,0.41799999999999998],[1149307200,0.41899999999999998],[1149393600,0.41899999999999998],[1149480000,0.41899999999999998],[1149566400,0.42009999999999997],[1149652800,0.42480000000000001],[1149739200,0.42859999999999998],[1149825600,0.42780000000000001],[1149912000,0.42809999999999998],[1149998400,0.42809999999999998],[1150084800,0.42809999999999998],[1150171200,0.4269],[1150257600,0.43459999999999999],[1150344000,0.42970000000000003],[1150430400,0.43240000000000001],[1150516800,0.43440000000000001],[1150603200,0.43440000000000001],[1150689600,0.43440000000000001],[1150776000,0.43840000000000001],[1150862400,0.44379999999999997],[1150948800,0.44519999999999998],[1151035200,0.44750000000000001],[1151121600,0.44469999999999998],[1151208000,0.44469999999999998],[1151294400,0.44469999999999998],[1151380800,0.44409999999999999],[1151467200,0.44309999999999999],[1151553600,0.44690000000000002],[1151640000,0.44779999999999998],[1151726400,0.4551],[1151812800,0.4551],[1151899200,0.4551],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40089999999999998],[1152244800,0.4002],[1152331200,0.40539999999999998],[1152417600,0.40539999999999998],[1152504000,0.40539999999999998],[1152590400,0.40360000000000001],[1152676800,0.40620000000000001],[1152763200,0.4042],[1152849600,0.4113],[1152936000,0.4047],[1153022400,0.4047],[1153108800,0.4047],[1153195200,0.40679999999999999],[1153281600,0.4093],[1153368000,0.40870000000000001],[1153454400,0.41199999999999998],[1153540800,0.41560000000000002],[1153627200,0.41560000000000002],[1153713600,0.41560000000000002],[1153800000,0.42530000000000001],[1153886400,0.42620000000000002],[1153972800,0.43559999999999999],[1154059200,0.4466],[1154145600,0.44440000000000002],[1154232000,0.44440000000000002],[1154318400,0.44440000000000002],[1154404800,0.43580000000000002],[1154491200,0.44450000000000001],[1154577600,0.44280000000000003],[1154664000,0.44900000000000001],[1154750400,0.44779999999999998],[1154836800,0.44779999999999998],[1154923200,0.44779999999999998],[1155009600,0.443],[1155096000,0.4451],[1155182400,0.45140000000000002],[1155268800,0.44840000000000002],[1155355200,0.44230000000000003],[1155441600,0.44230000000000003],[1155528000,0.44230000000000003],[1155614400,0.44350000000000001],[1155700800,0.439],[1155787200,0.43769999999999998],[1155873600,0.4118],[1155960000,0.41770000000000002],[1156046400,0.41770000000000002],[1156132800,0.41770000000000002],[1156219200,0.42009999999999997],[1156305600,0.4219],[1156392000,0.42980000000000002],[1156478400,0.4244],[1156564800,0.4284],[1156651200,0.4284],[1156737600,0.4284],[1156824000,0.43140000000000001],[1156910400,0.43290000000000001],[1156996800,0.43140000000000001],[1157083200,0.42870000000000003],[1157169600,0.4304],[1157256000,0.4304],[1157342400,0.4304],[1157428800,0.4304],[1157515200,0.43290000000000001],[1157601600,0.43969999999999998],[1157688000,0.43369999999999997],[1157774400,0.43590000000000001],[1157860800,0.43590000000000001],[1157947200,0.43590000000000001],[1158033600,0.43740000000000001],[1158120000,0.44159999999999999],[1158206400,0.4294],[1158292800,0.42949999999999999],[1158379200,0.42920000000000003],[1158465600,0.42920000000000003],[1158552000,0.42920000000000003],[1158638400,0.42620000000000002],[1158724800,0.43070000000000003],[1158811200,0.43559999999999999],[1158897600,0.43769999999999998],[1158984000,0.43940000000000001],[1159070400,0.43940000000000001],[1159156800,0.43940000000000001],[1159243200,0.434],[1159329600,0.42980000000000002],[1159416000,0.43619999999999998],[1159502400,0.43020000000000003],[1159588800,0.42999999999999999],[1159675200,0.42999999999999999],[1159761600,0.42999999999999999],[1159848000,0.42920000000000003],[1159934400,0.43080000000000002],[1160020800,0.42580000000000001],[1160107200,0.42009999999999997],[1160193600,0.42559999999999998],[1160280000,0.42559999999999998],[1160366400,0.42559999999999998],[1160452800,0.42509999999999998],[1160539200,0.4244],[1160625600,0.42799999999999999],[1160712000,0.42970000000000003],[1160798400,0.43330000000000002],[1160884800,0.43330000000000002],[1160971200,0.43330000000000002],[1161057600,0.439],[1161144000,0.44330000000000003],[1161230400,0.44690000000000002],[1161316800,0.44679999999999997],[1161403200,0.45710000000000001],[1161489600,0.45710000000000001],[1161576000,0.45710000000000001],[1161662400,0.45529999999999998],[1161748800,0.45810000000000001],[1161835200,0.4597],[1161921600,0.46089999999999998],[1162008000,0.46210000000000001],[1162094400,0.46210000000000001],[1162184400,0.46210000000000001],[1162270800,0.45700000000000002],[1162357200,0.45479999999999998],[1162443600,0.45879999999999999],[1162530000,0.45639999999999997],[1162616400,0.45469999999999999],[1162702800,0.45469999999999999],[1162789200,0.45469999999999999],[1162875600,0.45700000000000002],[1162962000,0.45689999999999997],[1163048400,0.4415],[1163134800,0.42999999999999999],[1163221200,0.43180000000000002],[1163307600,0.43180000000000002],[1163394000,0.43180000000000002],[1163480400,0.43380000000000002],[1163566800,0.4355],[1163653200,0.43640000000000001],[1163739600,0.44],[1163826000,0.44240000000000002],[1163912400,0.44240000000000002],[1163998800,0.44240000000000002],[1164085200,0.43930000000000002],[1164171600,0.43509999999999999],[1164258000,0.43640000000000001],[1164344400,0.43640000000000001],[1164430800,0.436],[1164517200,0.436],[1164603600,0.436],[1164690000,0.43609999999999999],[1164776400,0.43430000000000002],[1164862800,0.44],[1164949200,0.438],[1165035600,0.44500000000000001],[1165122000,0.44500000000000001],[1165208400,0.44500000000000001],[1165294800,0.4375],[1165381200,0.44259999999999999],[1165467600,0.43919999999999998],[1165554000,0.43359999999999999],[1165640400,0.43240000000000001],[1165726800,0.43240000000000001],[1165813200,0.43240000000000001],[1165899600,0.432],[1165986000,0.42770000000000002],[1166072400,0.4254],[1166158800,0.42509999999999998],[1166245200,0.42820000000000003],[1166331600,0.42820000000000003],[1166418000,0.42820000000000003],[1166504400,0.42799999999999999],[1166590800,0.42309999999999998],[1166677200,0.42070000000000002],[1166763600,0.42180000000000001],[1166850000,0.42009999999999997],[1166936400,0.42009999999999997],[1167022800,0.42009999999999997],[1167109200,0.42009999999999997],[1167195600,0.41710000000000003],[1167282000,0.42009999999999997],[1167368400,0.42130000000000001],[1167454800,0.42320000000000002],[1167541200,0.42320000000000002],[1167627600,0.42320000000000002],[1167714000,0.42320000000000002],[1167800400,0.42320000000000002],[1167886800,0.42759999999999998],[1167973200,0.43640000000000001],[1168059600,0.43149999999999999],[1168146000,0.43149999999999999],[1168232400,0.43149999999999999],[1168318800,0.42959999999999998],[1168405200,0.42630000000000001],[1168491600,0.42780000000000001],[1168578000,0.42680000000000001],[1168664400,0.4299],[1168750800,0.4299],[1168837200,0.4299],[1168923600,0.4299],[1169010000,0.43290000000000001],[1169096400,0.43419999999999997],[1169182800,0.44190000000000002],[1169269200,0.44059999999999999],[1169355600,0.44059999999999999],[1169442000,0.44059999999999999],[1169528400,0.44059999999999999],[1169614800,0.44390000000000002],[1169701200,0.44579999999999997],[1169787600,0.44790000000000002],[1169874000,0.44829999999999998],[1169960400,0.44829999999999998],[1170046800,0.44829999999999998],[1170133200,0.44369999999999998],[1170219600,0.43440000000000001],[1170306000,0.43099999999999999],[1170392400,0.43269999999999997],[1170478800,0.42920000000000003],[1170565200,0.42920000000000003],[1170651600,0.42920000000000003],[1170738000,0.42730000000000001],[1170824400,0.42799999999999999],[1170910800,0.42330000000000001],[1170997200,0.42130000000000001],[1171083600,0.42230000000000001],[1171170000,0.42230000000000001],[1171256400,0.42230000000000001],[1171342800,0.42270000000000002],[1171429200,0.42159999999999997],[1171515600,0.4199],[1171602000,0.41699999999999998],[1171688400,0.42149999999999999],[1171774800,0.42149999999999999],[1171861200,0.42149999999999999],[1171947600,0.42149999999999999],[1172034000,0.42399999999999999],[1172120400,0.42059999999999997],[1172206800,0.41360000000000002],[1172293200,0.41210000000000002],[1172379600,0.41210000000000002],[1172466000,0.41210000000000002],[1172552400,0.42699999999999999],[1172638800,0.43009999999999998],[1172725200,0.43540000000000001],[1172811600,0.43530000000000002],[1172898000,0.44259999999999999],[1172984400,0.44259999999999999],[1173070800,0.44259999999999999],[1173157200,0.4446],[1173243600,0.44409999999999999],[1173330000,0.44019999999999998],[1173416400,0.4425],[1173502800,0.44390000000000002],[1173589200,0.44390000000000002],[1173672000,0.44390000000000002],[1173758400,0.43840000000000001],[1173844800,0.43769999999999998],[1173931200,0.43280000000000002],[1174017600,0.43180000000000002],[1174104000,0.43209999999999998],[1174190400,0.43209999999999998],[1174276800,0.43209999999999998],[1174363200,0.43159999999999998],[1174449600,0.43130000000000002],[1174536000,0.43169999999999997],[1174622400,0.43070000000000003],[1174708800,0.433],[1174795200,0.433],[1174881600,0.433],[1174968000,0.42830000000000001],[1175054400,0.4264],[1175140800,0.42570000000000002],[1175227200,0.43159999999999998],[1175313600,0.43419999999999997],[1175400000,0.43419999999999997],[1175486400,0.43419999999999997],[1175572800,0.4415],[1175659200,0.44169999999999998],[1175745600,0.44009999999999999],[1175832000,0.44030000000000002],[1175918400,0.44030000000000002],[1176004800,0.44030000000000002],[1176091200,0.44030000000000002],[1176177600,0.44030000000000002],[1176264000,0.4415],[1176350400,0.44140000000000001],[1176436800,0.44590000000000002],[1176523200,0.47970000000000002],[1176609600,0.47970000000000002],[1176696000,0.47970000000000002],[1176782400,0.47739999999999999],[1176868800,0.4723],[1176955200,0.46910000000000002],[1177041600,0.47389999999999999],[1177128000,0.48199999999999998],[1177214400,0.48199999999999998],[1177300800,0.48199999999999998],[1177387200,0.48530000000000001],[1177473600,0.48349999999999999],[1177560000,0.48759999999999998],[1177646400,0.48909999999999998],[1177732800,0.48320000000000002],[1177819200,0.48320000000000002],[1177905600,0.48320000000000002],[1177992000,0.48159999999999997],[1178078400,0.47499999999999998],[1178164800,0.47349999999999998],[1178251200,0.47520000000000001],[1178337600,0.47670000000000001],[1178424000,0.47670000000000001],[1178510400,0.47670000000000001],[1178596800,0.47720000000000001],[1178683200,0.47899999999999998],[1178769600,0.4758],[1178856000,0.47199999999999998],[1178942400,0.47689999999999999],[1179028800,0.47689999999999999],[1179115200,0.47689999999999999],[1179201600,0.47660000000000002],[1179288000,0.48139999999999999],[1179374400,0.47839999999999999],[1179460800,0.47670000000000001],[1179547200,0.48130000000000001],[1179633600,0.48130000000000001],[1179720000,0.48130000000000001],[1179806400,0.48720000000000002],[1179892800,0.49109999999999998],[1179979200,0.49349999999999999],[1180065600,0.4914],[1180152000,0.48780000000000001],[1180238400,0.48780000000000001],[1180324800,0.48780000000000001],[1180411200,0.48780000000000001],[1180497600,0.48359999999999997],[1180584000,0.47589999999999999],[1180670400,0.47299999999999998],[1180756800,0.46829999999999999],[1180843200,0.46829999999999999],[1180929600,0.46829999999999999],[1181016000,0.46500000000000002],[1181102400,0.4642],[1181188800,0.4647],[1181275200,0.46899999999999997],[1181361600,0.46229999999999999],[1181448000,0.46229999999999999],[1181534400,0.46229999999999999],[1181620800,0.47149999999999997],[1181707200,0.46760000000000002],[1181793600,0.46500000000000002],[1181880000,0.45800000000000002],[1181966400,0.45979999999999999],[1182052800,0.45979999999999999],[1182139200,0.45979999999999999],[1182225600,0.45900000000000002],[1182312000,0.4551],[1182398400,0.4506],[1182484800,0.44829999999999998],[1182571200,0.44879999999999998],[1182657600,0.44879999999999998],[1182744000,0.44879999999999998],[1182830400,0.44540000000000002],[1182916800,0.45229999999999998],[1183003200,0.46000000000000002],[1183089600,0.46200000000000002],[1183176000,0.45600000000000002],[1183262400,0.45600000000000002],[1183348800,0.45600000000000002],[1183435200,null],[1184299200,0.39229999999999998],[1184385600,0.39179999999999998],[1184472000,0.39179999999999998],[1184558400,0.39179999999999998],[1184644800,0.39119999999999999],[1184731200,null],[1185249600,0.40639999999999998],[1185336000,0.40849999999999997],[1185422400,0.41889999999999999],[1185508800,0.41749999999999998],[1185595200,0.4083],[1185681600,0.4083],[1185768000,0.4083],[1185854400,0.40460000000000002],[1185940800,0.40620000000000001],[1186027200,0.41460000000000002],[1186113600,0.41749999999999998],[1186200000,0.4168],[1186286400,0.4168],[1186372800,0.4168],[1186459200,0.41570000000000001],[1186545600,0.41670000000000001],[1186632000,0.4168],[1186718400,0.42199999999999999],[1186804800,0.41670000000000001],[1186891200,0.41670000000000001],[1186977600,0.41670000000000001],[1187064000,0.41520000000000001],[1187150400,0.41689999999999999],[1187236800,0.4204],[1187323200,0.41599999999999998],[1187409600,0.40710000000000002],[1187496000,0.40710000000000002],[1187582400,0.40710000000000002],[1187668800,0.41039999999999999],[1187755200,0.40949999999999998],[1187841600,0.4103],[1187928000,0.4113],[1188014400,0.40899999999999997],[1188100800,0.40899999999999997],[1188187200,0.40899999999999997],[1188273600,0.40560000000000002],[1188360000,0.40799999999999997],[1188446400,0.40460000000000002],[1188532800,0.4042],[1188619200,0.40339999999999998],[1188705600,0.40339999999999998],[1188792000,0.40339999999999998],[1188878400,0.40339999999999998],[1188964800,0.39889999999999998],[1189051200,0.40050000000000002],[1189137600,0.40739999999999998],[1189224000,0.40660000000000002],[1189310400,0.40660000000000002],[1189396800,0.40660000000000002],[1189483200,0.40810000000000002],[1189569600,0.40529999999999999],[1189656000,0.40229999999999999],[1189742400,0.40089999999999998],[1189828800,0.39839999999999998],[1189915200,0.39839999999999998],[1190001600,0.39839999999999998],[1190088000,0.39900000000000002],[1190174400,0.39750000000000002],[1190260800,0.40310000000000001],[1190347200,0.40400000000000003],[1190433600,0.40550000000000003],[1190520000,0.40550000000000003],[1190606400,0.40550000000000003],[1190692800,0.40620000000000001],[1190779200,0.41170000000000001],[1190865600,0.41260000000000002],[1190952000,0.40839999999999999],[1191038400,0.40500000000000003],[1191124800,0.40500000000000003],[1191211200,0.40500000000000003],[1191297600,0.40439999999999998],[1191384000,0.39879999999999999],[1191470400,0.40529999999999999],[1191556800,0.41049999999999998],[1191643200,0.41149999999999998],[1191729600,0.41149999999999998],[1191816000,0.41149999999999998],[1191902400,0.40960000000000002],[1191988800,0.40949999999999998],[1192075200,0.40799999999999997],[1192161600,0.41020000000000001],[1192248000,0.41210000000000002],[1192334400,0.41210000000000002],[1192420800,0.41210000000000002],[1192507200,0.41310000000000002],[1192593600,0.41310000000000002],[1192680000,0.41560000000000002],[1192766400,0.4163],[1192852800,0.42470000000000002],[1192939200,0.42470000000000002],[1193025600,0.42470000000000002],[1193112000,0.436],[1193198400,0.44650000000000001],[1193284800,0.4461],[1193371200,0.45240000000000002],[1193457600,0.4501],[1193544000,0.4501],[1193630400,0.4501],[1193716800,0.44979999999999998],[1193803200,0.45419999999999999],[1193889600,0.4511],[1193976000,0.45469999999999999],[1194062400,0.4456],[1194148800,0.4456],[1194238800,0.4456],[1194325200,0.4471],[1194411600,0.44240000000000002],[1194498000,0.44009999999999999],[1194584400,0.44540000000000002],[1194670800,0.4612],[1194757200,0.4612],[1194843600,0.4612],[1194930000,0.46279999999999999],[1195016400,0.46310000000000001],[1195102800,0.4652],[1195189200,0.47489999999999999],[1195275600,0.47539999999999999],[1195362000,0.47539999999999999],[1195448400,0.47539999999999999],[1195534800,0.48280000000000001],[1195621200,0.47670000000000001],[1195707600,0.47460000000000002],[1195794000,0.47460000000000002],[1195880400,0.47610000000000002],[1195966800,0.47610000000000002],[1196053200,0.47610000000000002],[1196139600,0.4859],[1196226000,0.49299999999999999],[1196312400,0.48909999999999998],[1196398800,0.48830000000000001],[1196485200,0.4798],[1196571600,0.4798],[1196658000,0.4798],[1196744400,0.47810000000000002],[1196830800,0.47760000000000002],[1196917200,0.48159999999999997],[1197003600,0.4768],[1197090000,0.4874],[1197176400,0.4874],[1197262800,0.4874],[1197349200,0.48370000000000002],[1197435600,0.49149999999999999],[1197522000,0.48199999999999998],[1197608400,0.48080000000000001],[1197694800,0.48499999999999999],[1197781200,0.48499999999999999],[1197867600,0.48499999999999999],[1197954000,0.4909],[1198040400,0.49149999999999999],[1198126800,0.48809999999999998],[1198213200,0.47899999999999998],[1198299600,0.47560000000000002],[1198386000,0.47560000000000002],[1198472400,0.47560000000000002],[1198558800,0.47789999999999999],[1198645200,0.47789999999999999],[1198731600,0.47470000000000001],[1198818000,0.47439999999999999],[1198904400,0.47499999999999998],[1198990800,0.47499999999999998],[1199077200,0.47499999999999998],[1199163600,0.47420000000000001],[1199250000,0.47420000000000001],[1199336400,0.47420000000000001],[1199422800,0.47489999999999999],[1199509200,0.48120000000000002],[1199595600,0.48120000000000002],[1199682000,0.48120000000000002],[1199768400,0.4894],[1199854800,0.51280000000000003],[1199941200,0.51429999999999998],[1200027600,0.50990000000000002],[1200114000,0.51970000000000005],[1200200400,0.51970000000000005],[1200286800,0.51970000000000005],[1200373200,0.50749999999999995],[1200459600,0.50619999999999998],[1200546000,0.50949999999999995],[1200632400,0.49170000000000003],[1200718800,0.48049999999999998],[1200805200,0.48049999999999998],[1200891600,0.48049999999999998],[1200978000,0.48049999999999998],[1201064400,0.46870000000000001],[1201150800,0.4501],[1201237200,0.43869999999999998],[1201323600,0.42970000000000003],[1201410000,0.42970000000000003],[1201496400,0.42970000000000003],[1201582800,0.43540000000000001],[1201669200,0.42180000000000001],[1201755600,0.40999999999999998],[1201842000,0.40339999999999998],[1201928400,0.39629999999999999],[1202014800,0.39629999999999999],[1202101200,0.39629999999999999],[1202187600,0.41399999999999998],[1202274000,0.41489999999999999],[1202360400,0.41410000000000002],[1202446800,0.41160000000000002],[1202533200,0.4032],[1202619600,0.4032],[1202706000,0.4032],[1202792400,0.40849999999999997],[1202878800,0.41660000000000003],[1202965200,0.41920000000000002],[1203051600,0.41980000000000001],[1203138000,0.42409999999999998],[1203224400,0.42409999999999998],[1203310800,0.42409999999999998],[1203397200,0.42409999999999998],[1203483600,0.42159999999999997],[1203570000,0.41639999999999999],[1203656400,0.41339999999999999],[1203742800,0.40899999999999997],[1203829200,0.40899999999999997],[1203915600,0.40899999999999997],[1204002000,0.41070000000000001],[1204088400,0.40400000000000003],[1204174800,0.39500000000000002],[1204261200,0.3972],[1204347600,0.39910000000000001],[1204434000,0.39910000000000001],[1204520400,0.39910000000000001],[1204606800,0.39750000000000002],[1204693200,0.3957],[1204779600,0.39240000000000003],[1204866000,0.39290000000000003],[1204952400,0.38969999999999999],[1205038800,0.38969999999999999],[1205121600,0.38969999999999999],[1205208000,0.38869999999999999],[1205294400,0.3876],[1205380800,0.39250000000000002],[1205467200,0.38740000000000002],[1205553600,0.38619999999999999],[1205640000,0.38619999999999999],[1205726400,0.38619999999999999],[1205812800,0.39529999999999998],[1205899200,0.39219999999999999],[1205985600,0.40000000000000002],[1206072000,0.39350000000000002],[1206158400,0.39350000000000002],[1206244800,0.39350000000000002],[1206331200,0.39350000000000002],[1206417600,0.3967],[1206504000,0.40010000000000001],[1206590400,0.40479999999999999],[1206676800,0.41010000000000002],[1206763200,0.4108],[1206849600,0.4108],[1206936000,0.4108],[1207022400,0.3493],[1207108800,0.34300000000000003],[1207195200,null],[1207368000,0.35720000000000002],[1207454400,0.35720000000000002],[1207540800,0.35720000000000002],[1207627200,0.36449999999999999],[1207713600,0.36859999999999998],[1207800000,0.37080000000000002],[1207886400,0.37659999999999999],[1207972800,0.3785],[1208059200,0.3785],[1208145600,0.3785],[1208232000,0.38250000000000001],[1208318400,0.37869999999999998],[1208404800,0.3629],[1208491200,0.35310000000000002],[1208577600,0.35099999999999998],[1208664000,0.35099999999999998],[1208750400,0.35099999999999998],[1208836800,0.35049999999999998],[1208923200,0.34510000000000002],[1209009600,0.34370000000000001],[1209096000,0.35289999999999999],[1209182400,0.35880000000000001],[1209268800,0.35880000000000001],[1209355200,0.35880000000000001],[1209441600,0.3654],[1209528000,null],[1210305600,0.34539999999999998],[1210392000,0.34670000000000001],[1210478400,0.34670000000000001],[1210564800,0.34670000000000001],[1210651200,0.34889999999999999],[1210737600,0.34549999999999997],[1210824000,0.34960000000000002],[1210910400,0.34789999999999999],[1210996800,0.34749999999999998],[1211083200,0.34749999999999998],[1211169600,0.34749999999999998],[1211256000,0.34699999999999998],[1211342400,0.34949999999999998],[1211428800,0.34949999999999998],[1211515200,0.3463],[1211601600,0.3488],[1211688000,0.3488],[1211774400,0.3488],[1211860800,0.3488],[1211947200,0.34470000000000001],[1212033600,0.34399999999999997],[1212120000,0.34439999999999998],[1212206400,0.34460000000000002],[1212292800,0.34460000000000002],[1212379200,0.34460000000000002],[1212465600,0.34179999999999999],[1212552000,0.34549999999999997],[1212638400,0.3478],[1212724800,0.34860000000000002],[1212811200,0.3468],[1212897600,0.3468],[1212984000,0.3468],[1213070400,0.34279999999999999],[1213156800,0.33710000000000001],[1213243200,0.33639999999999998],[1213329600,0.33079999999999998],[1213416000,0.3271],[1213502400,0.3271],[1213588800,0.3271],[1213675200,null],[1213761600,0.32250000000000001],[1213848000,0.3271],[1213934400,0.33439999999999998],[1214020800,0.33610000000000001],[1214107200,0.33610000000000001],[1214193600,0.33610000000000001],[1214280000,0.34379999999999999],[1214366400,0.35460000000000003],[1214452800,0.35320000000000001],[1214539200,0.35599999999999998],[1214625600,0.36830000000000002],[1214712000,0.36830000000000002],[1214798400,0.36830000000000002],[1214884800,0.37419999999999998],[1214971200,0.40200000000000002],[1215057600,0.40260000000000001],[1215144000,0.40579999999999999],[1215230400,0.40579999999999999],[1215316800,0.40579999999999999],[1215403200,0.40579999999999999],[1215489600,0.3901],[1215576000,null],[1215662400,0.39429999999999998],[1215748800,0.39360000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.40150000000000002],[1216180800,0.40229999999999999],[1216267200,0.38869999999999999],[1216353600,null],[1216440000,0.39069999999999999],[1216526400,0.39069999999999999],[1216612800,0.39069999999999999],[1216699200,null],[1223524800,0.35399999999999998],[1223611200,0.3553],[1223697600,0.35610000000000003],[1223784000,0.35610000000000003],[1223870400,0.35610000000000003],[1223956800,0.35870000000000002],[1224043200,0.35299999999999998],[1224129600,0.3488],[1224216000,0.35799999999999998],[1224302400,0.3639],[1224388800,0.3639],[1224475200,0.3639],[1224561600,0.38129999999999997],[1224648000,0.37869999999999998],[1224734400,0.37440000000000001],[1224820800,0.38090000000000002],[1224907200,0.37209999999999999],[1224993600,0.37209999999999999],[1225080000,0.37209999999999999],[1225166400,0.37509999999999999],[1225252800,0.37880000000000003],[1225339200,0.37340000000000001],[1225425600,0.38490000000000002],[1225512000,0.38650000000000001],[1225598400,0.38650000000000001],[1225688400,0.38650000000000001],[1225774800,0.37269999999999998],[1225861200,0.37459999999999999],[1225947600,0.36530000000000001],[1226034000,0.37330000000000002],[1226120400,0.37769999999999998],[1226206800,0.37769999999999998],[1226293200,0.37769999999999998],[1226379600,0.36990000000000001],[1226466000,0.37090000000000001],[1226552400,0.37880000000000003],[1226638800,0.38150000000000001],[1226725200,0.37859999999999999],[1226811600,0.37859999999999999],[1226898000,0.37859999999999999],[1226984400,0.37190000000000001],[1227070800,0.37009999999999998],[1227157200,0.3826],[1227243600,0.37940000000000002],[1227330000,0.37130000000000002],[1227416400,0.37130000000000002],[1227502800,0.37130000000000002],[1227589200,0.36459999999999998],[1227675600,0.36649999999999999],[1227762000,0.36220000000000002],[1227848400,0.36220000000000002],[1227934800,0.3619],[1228021200,0.3619],[1228107600,0.3619],[1228194000,0.36909999999999998],[1228280400,0.38090000000000002],[1228366800,0.37240000000000001],[1228453200,0.35999999999999999],[1228539600,0.3669],[1228626000,0.3669],[1228712400,0.3669],[1228798800,0.35949999999999999],[1228885200,0.36070000000000002],[1228971600,0.36749999999999999],[1229058000,0.37030000000000002],[1229144400,0.37459999999999999],[1229230800,0.37459999999999999],[1229317200,0.37459999999999999],[1229403600,0.37409999999999999],[1229490000,0.37109999999999999],[1229576400,0.36530000000000001],[1229662800,0.37880000000000003],[1229749200,0.38840000000000002],[1229835600,0.38840000000000002],[1229922000,0.38840000000000002],[1230008400,0.40339999999999998],[1230094800,0.41199999999999998],[1230181200,0.40689999999999998],[1230267600,0.40689999999999998],[1230354000,0.40089999999999998],[1230440400,0.40089999999999998],[1230526800,0.40089999999999998],[1230613200,0.39360000000000001],[1230699600,0.40129999999999999],[1230786000,0.40689999999999998],[1230872400,0.40689999999999998],[1230958800,0.40510000000000002],[1231045200,0.40510000000000002],[1231131600,0.40510000000000002],[1231218000,0.40389999999999998],[1231304400,0.39389999999999997],[1231390800,0.39939999999999998],[1231477200,0.39760000000000001],[1231563600,0.3962],[1231650000,0.3962],[1231736400,0.3962],[1231822800,0.40079999999999999],[1231909200,0.4002],[1231995600,0.4052],[1232082000,0.41089999999999999],[1232168400,0.4073],[1232254800,0.4073],[1232341200,0.4073],[1232427600,0.4073],[1232514000,0.42720000000000002],[1232600400,0.40529999999999999],[1232686800,0.4088],[1232773200,0.4194],[1232859600,0.4194],[1232946000,0.4194],[1233032400,0.41260000000000002],[1233118800,0.41610000000000003],[1233205200,0.40620000000000001],[1233291600,0.42459999999999998],[1233378000,0.4289],[1233464400,0.4289],[1233550800,0.4289],[1233637200,0.4274],[1233723600,0.44769999999999999],[1233810000,0.4471],[1233896400,0.44490000000000002],[1233982800,0.44230000000000003],[1234069200,0.44230000000000003],[1234155600,0.44230000000000003],[1234242000,0.44009999999999999],[1234328400,0.43969999999999998],[1234414800,0.4451],[1234501200,0.438],[1234587600,0.43419999999999997],[1234674000,0.43419999999999997],[1234760400,0.43419999999999997],[1234846800,0.43419999999999997],[1234933200,0.45279999999999998],[1235019600,0.45500000000000002],[1235106000,0.45989999999999998],[1235192400,0.45839999999999997],[1235278800,0.45839999999999997],[1235365200,0.45839999999999997],[1235451600,0.47249999999999998],[1235538000,0.46400000000000002],[1235624400,0.45950000000000002],[1235710800,0.435],[1235797200,0.41520000000000001],[1235883600,0.41520000000000001],[1235970000,0.41520000000000001],[1236056400,0.42080000000000001],[1236142800,0.4178],[1236229200,0.41839999999999999],[1236315600,0.41820000000000002],[1236402000,0.42759999999999998],[1236488400,0.42759999999999998],[1236571200,0.42759999999999998],[1236657600,0.39829999999999999],[1236744000,0.39479999999999998],[1236830400,0.38829999999999998],[1236916800,0.40560000000000002],[1237003200,0.4511],[1237089600,0.4511],[1237176000,0.4511],[1237262400,0.4385],[1237348800,0.43030000000000002],[1237435200,0.42570000000000002],[1237521600,0.42120000000000002],[1237608000,0.44130000000000003],[1237694400,0.44130000000000003],[1237780800,0.44130000000000003],[1237867200,0.42909999999999998],[1237953600,0.43590000000000001],[1238040000,0.4269],[1238126400,0.4173],[1238212800,0.41810000000000003],[1238299200,0.41810000000000003],[1238385600,0.41810000000000003],[1238472000,0.42530000000000001],[1238558400,0.42070000000000002],[1238644800,0.41649999999999998],[1238731200,0.40560000000000002],[1238817600,0.3957],[1238904000,0.3957],[1238990400,0.3957],[1239076800,0.40200000000000002],[1239163200,0.40150000000000002],[1239249600,0.40550000000000003],[1239336000,0.38179999999999997],[1239422400,0.38179999999999997],[1239508800,0.38179999999999997],[1239595200,0.38179999999999997],[1239681600,0.37619999999999998],[1239768000,0.37980000000000003],[1239854400,0.38190000000000002],[1239940800,0.37190000000000001],[1240027200,0.37019999999999997],[1240113600,0.37019999999999997],[1240200000,0.37019999999999997],[1240286400,0.37969999999999998],[1240372800,null],[1242273600,0.36070000000000002],[1242360000,0.36149999999999999],[1242446400,0.35599999999999998],[1242532800,0.35599999999999998],[1242619200,0.35599999999999998],[1242705600,null],[1243656000,0.37359999999999999],[1243742400,0.37359999999999999],[1243828800,0.37359999999999999],[1243915200,null],[1246334400,0.37990000000000002],[1246420800,0.3851],[1246507200,0.39810000000000001],[1246593600,0.39360000000000001],[1246680000,0.39360000000000001],[1246766400,0.39360000000000001],[1246852800,0.39360000000000001],[1246939200,0.40600000000000003],[1247025600,0.40949999999999998],[1247112000,0.41589999999999999],[1247198400,0.4002],[1247284800,0.39340000000000003],[1247371200,0.39340000000000003],[1247457600,0.39340000000000003],[1247544000,null],[1247630400,0.39140000000000003],[1247716800,null],[1248235200,0.40849999999999997],[1248321600,0.40560000000000002],[1248408000,0.4083],[1248494400,0.41689999999999999],[1248580800,0.41689999999999999],[1248667200,0.41689999999999999],[1248753600,0.41289999999999999],[1248840000,0.40200000000000002],[1248926400,0.4017],[1249012800,0.39879999999999999],[1249099200,0.39929999999999999],[1249185600,0.39929999999999999],[1249272000,0.39929999999999999],[1249358400,0.39400000000000002],[1249444800,null],[1249531200,0.38619999999999999],[1249617600,0.38469999999999999],[1249704000,0.38929999999999998],[1249790400,0.38929999999999998],[1249876800,0.38929999999999998],[1249963200,0.39679999999999999],[1250049600,0.39929999999999999],[1250136000,0.40029999999999999],[1250222400,0.40050000000000002],[1250308800,0.40289999999999998],[1250395200,0.40289999999999998],[1250481600,0.40289999999999998],[1250568000,0.41049999999999998],[1250654400,0.40389999999999998],[1250740800,0.41139999999999999],[1250827200,0.40450000000000003],[1250913600,0.41339999999999999],[1251000000,0.41339999999999999],[1251086400,0.41339999999999999],[1251172800,0.41189999999999999],[1251259200,0.41610000000000003],[1251345600,0.41339999999999999],[1251432000,0.41239999999999999],[1251518400,0.40689999999999998],[1251604800,0.40689999999999998],[1251691200,0.40689999999999998],[1251777600,0.41099999999999998],[1251864000,0.41349999999999998],[1251950400,0.40629999999999999],[1252036800,0.39560000000000001],[1252123200,0.39600000000000002],[1252209600,0.39600000000000002],[1252296000,0.39600000000000002],[1252382400,0.39600000000000002],[1252468800,0.39739999999999998],[1252555200,0.4012],[1252641600,0.40239999999999998],[1252728000,0.40839999999999999],[1252814400,0.40839999999999999],[1252900800,0.40839999999999999],[1252987200,0.41089999999999999],[1253073600,0.40770000000000001],[1253160000,0.39700000000000002],[1253246400,0.39450000000000002],[1253332800,0.3921],[1253419200,0.3921],[1253505600,0.3921],[1253592000,0.39269999999999999],[1253678400,0.38390000000000002],[1253764800,0.3876],[1253851200,0.38800000000000001],[1253937600,0.39179999999999998],[1254024000,0.39179999999999998],[1254110400,0.39179999999999998],[1254196800,0.39510000000000001],[1254283200,0.39400000000000002],[1254369600,0.39300000000000002],[1254456000,0.3982],[1254542400,0.40460000000000002],[1254628800,0.40460000000000002],[1254715200,0.40460000000000002],[1254801600,0.40060000000000001],[1254888000,0.40410000000000001],[1254974400,0.40029999999999999],[1255060800,0.40050000000000002],[1255147200,0.39939999999999998],[1255233600,0.39939999999999998],[1255320000,0.39939999999999998],[1255406400,0.4012],[1255492800,0.39850000000000002],[1255579200,0.3962],[1255665600,0.39989999999999998],[1255752000,0.40200000000000002],[1255838400,0.40200000000000002],[1255924800,0.40200000000000002],[1256011200,0.40510000000000002],[1256097600,0.40749999999999997],[1256184000,0.3982],[1256270400,0.39600000000000002],[1256356800,0.39539999999999997],[1256443200,0.39539999999999997],[1256529600,0.39539999999999997],[1256616000,0.3957],[1256702400,0.40210000000000001],[1256788800,0.40429999999999999],[1256875200,0.38619999999999999],[1256961600,0.39250000000000002],[1257048000,0.39250000000000002],[1257138000,0.39250000000000002],[1257224400,0.3952],[1257310800,0.38719999999999999],[1257397200,0.41149999999999998],[1257483600,0.40400000000000003],[1257570000,0.40139999999999998],[1257656400,0.40139999999999998],[1257742800,0.40139999999999998],[1257829200,0.40250000000000002],[1257915600,0.4042],[1258002000,0.39739999999999998],[1258088400,0.39839999999999998],[1258174800,0.39739999999999998],[1258261200,0.39739999999999998],[1258347600,0.39739999999999998],[1258434000,0.39960000000000001],[1258520400,0.4042],[1258606800,0.41370000000000001],[1258693200,0.42199999999999999],[1258779600,0.4365],[1258866000,0.4365],[1258952400,0.4365],[1259038800,0.43020000000000003],[1259125200,0.42799999999999999],[1259211600,0.43099999999999999],[1259298000,0.43099999999999999],[1259384400,0.43469999999999998],[1259470800,0.43469999999999998],[1259557200,0.43469999999999998],[1259643600,0.43190000000000001],[1259730000,0.43409999999999999],[1259816400,0.43369999999999997],[1259902800,0.437],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.435],[1260334800,0.436],[1260421200,0.44519999999999998],[1260507600,0.44800000000000001],[1260594000,0.4451],[1260680400,0.4451],[1260766800,0.4451],[1260853200,0.45000000000000001],[1260939600,0.45590000000000003],[1261026000,0.4531],[1261112400,0.45379999999999998],[1261198800,0.45290000000000002],[1261285200,0.45290000000000002],[1261371600,0.45290000000000002],[1261458000,0.45219999999999999],[1261544400,0.4521],[1261630800,0.44569999999999999],[1261717200,0.44059999999999999],[1261803600,0.44059999999999999],[1261890000,0.44059999999999999],[1261976400,0.44059999999999999],[1262062800,0.44369999999999998],[1262149200,0.44180000000000003],[1262235600,0.44130000000000003],[1262322000,0.4395],[1262408400,0.4395],[1262494800,0.4395],[1262581200,0.4395],[1262667600,0.43690000000000001],[1262754000,0.4365],[1262840400,0.44209999999999999],[1262926800,0.44],[1263013200,0.43909999999999999],[1263099600,0.43909999999999999],[1263186000,0.43909999999999999],[1263272400,0.43919999999999998],[1263358800,0.43819999999999998],[1263445200,0.45019999999999999],[1263531600,0.46050000000000002],[1263618000,0.45900000000000002],[1263704400,0.45900000000000002],[1263790800,0.45900000000000002],[1263877200,0.45900000000000002],[1263963600,0.46710000000000002],[1264050000,0.4763],[1264136400,0.47549999999999998],[1264222800,0.46970000000000001],[1264309200,0.46970000000000001],[1264395600,0.46970000000000001],[1264482000,0.46629999999999999],[1264568400,0.46579999999999999],[1264654800,0.4627],[1264741200,0.45839999999999997],[1264827600,0.46589999999999998],[1264914000,0.46589999999999998],[1265000400,0.46589999999999998],[1265086800,0.46150000000000002],[1265173200,0.46899999999999997],[1265259600,0.46189999999999998],[1265346000,0.45629999999999998],[1265432400,0.45079999999999998],[1265518800,0.45079999999999998],[1265605200,0.45079999999999998],[1265691600,0.45340000000000003],[1265778000,0.4461],[1265864400,0.44369999999999998],[1265950800,0.4466],[1266037200,0.45040000000000002],[1266123600,0.45040000000000002],[1266210000,0.45040000000000002],[1266296400,0.45040000000000002],[1266382800,0.45040000000000002],[1266469200,0.44469999999999998],[1266555600,0.44140000000000001],[1266642000,0.44359999999999999],[1266728400,0.44359999999999999],[1266814800,0.44359999999999999],[1266901200,0.439],[1266987600,0.43759999999999999],[1267074000,0.43790000000000001],[1267160400,0.43540000000000001],[1267246800,0.43859999999999999],[1267333200,0.43859999999999999],[1267419600,0.43859999999999999],[1267506000,0.43980000000000002],[1267592400,0.43980000000000002],[1267678800,0.43819999999999998],[1267765200,0.43580000000000002],[1267851600,0.43390000000000001],[1267938000,0.43390000000000001],[1268024400,0.43390000000000001],[1268110800,0.43230000000000002],[1268197200,0.4274],[1268283600,0.4214],[1268370000,0.42620000000000002],[1268456400,0.42980000000000002],[1268542800,0.42980000000000002],[1268625600,0.42980000000000002],[1268712000,0.43659999999999999],[1268798400,0.43390000000000001],[1268884800,0.4335],[1268971200,0.43690000000000001],[1269057600,0.43380000000000002],[1269144000,0.43380000000000002],[1269230400,0.43380000000000002],[1269316800,0.43469999999999998],[1269403200,0.43340000000000001],[1269489600,0.43059999999999998],[1269576000,0.42849999999999999],[1269662400,0.42359999999999998],[1269748800,0.42359999999999998],[1269835200,0.42359999999999998],[1269921600,0.42630000000000001],[1270008000,0.42409999999999998],[1270094400,0.42209999999999998],[1270180800,0.4229],[1270267200,0.4229],[1270353600,0.4229],[1270440000,0.4229],[1270526400,0.41649999999999998],[1270612800,0.41449999999999998],[1270699200,0.41139999999999999],[1270785600,0.40860000000000002],[1270872000,0.40810000000000002],[1270958400,0.40810000000000002],[1271044800,0.40810000000000002],[1271131200,0.40570000000000001],[1271217600,0.40389999999999998],[1271304000,0.39410000000000001],[1271390400,0.39240000000000003],[1271476800,0.39460000000000001],[1271563200,0.39460000000000001],[1271649600,0.39460000000000001],[1271736000,0.39460000000000001],[1271822400,0.39279999999999998],[1271908800,0.37869999999999998],[1271995200,0.36830000000000002],[1272081600,0.3841],[1272168000,0.3841],[1272254400,0.3841],[1272340800,0.38009999999999999],[1272427200,0.38379999999999997],[1272513600,0.38090000000000002],[1272600000,0.38250000000000001],[1272686400,0.38600000000000001],[1272772800,0.38600000000000001],[1272859200,0.38600000000000001],[1272945600,0.38340000000000002],[1273032000,0.3987],[1273118400,0.39950000000000002],[1273204800,0.3982],[1273291200,0.39410000000000001],[1273377600,0.39410000000000001],[1273464000,0.39410000000000001],[1273550400,0.3871],[1273636800,0.37990000000000002],[1273723200,0.377],[1273809600,0.37790000000000001],[1273896000,0.38019999999999998],[1273982400,0.38019999999999998],[1274068800,0.38019999999999998],[1274155200,0.3795],[1274241600,0.37980000000000003],[1274328000,0.38440000000000002],[1274414400,0.38979999999999998],[1274500800,0.38690000000000002],[1274587200,0.38690000000000002],[1274673600,0.38690000000000002],[1274760000,0.39029999999999998],[1274846400,0.39279999999999998],[1274932800,0.40010000000000001],[1275019200,0.40210000000000001],[1275105600,0.40849999999999997],[1275192000,0.40849999999999997],[1275278400,0.40849999999999997],[1275364800,0.40849999999999997],[1275451200,0.41320000000000001],[1275537600,0.41320000000000001],[1275624000,0.41099999999999998],[1275710400,0.41099999999999998],[1275796800,0.41099999999999998],[1275883200,0.41099999999999998],[1275969600,0.41949999999999998],[1276056000,0.42020000000000002],[1276142400,0.42120000000000002],[1276228800,0.42159999999999997],[1276315200,0.42699999999999999],[1276401600,0.42699999999999999],[1276488000,0.42699999999999999],[1276574400,0.42920000000000003],[1276660800,0.43149999999999999],[1276747200,0.43140000000000001],[1276833600,0.4294],[1276920000,0.42649999999999999],[1277006400,0.42649999999999999],[1277092800,0.42649999999999999],[1277179200,0.42080000000000001],[1277265600,0.42699999999999999],[1277352000,0.43180000000000002],[1277438400,0.44109999999999999],[1277524800,0.443],[1277611200,0.443],[1277697600,0.443],[1277784000,0.44479999999999997],[1277870400,0.45179999999999998],[1277956800,0.4501],[1278043200,null],[1278734400,0.39629999999999999],[1278820800,0.39629999999999999],[1278907200,0.39629999999999999],[1278993600,0.39360000000000001],[1279080000,0.3926],[1279166400,null],[1279339200,0.39400000000000002],[1279425600,0.39400000000000002],[1279512000,0.39400000000000002],[1279598400,0.39019999999999999],[1279684800,null],[1283313600,0.3876],[1283400000,null],[1309579200,0.39539999999999997],[1309665600,0.39539999999999997],[1309752000,0.39539999999999997],[1309838400,0.39539999999999997],[1309924800,0.39550000000000002],[1310011200,0.3947],[1310097600,0.39279999999999998],[1310184000,0.39910000000000001],[1310270400,0.39910000000000001],[1310356800,0.39910000000000001],[1310443200,0.40029999999999999],[1310529600,0.40060000000000001],[1310616000,0.40410000000000001],[1310702400,0.40860000000000002],[1310788800,0.40339999999999998],[1310875200,0.40339999999999998],[1310961600,0.40339999999999998],[1311048000,0.40210000000000001],[1311134400,0.39989999999999998],[1311220800,0.39829999999999999],[1311307200,0.39939999999999998],[1311393600,0.39789999999999998],[1311480000,0.39789999999999998],[1311566400,0.39789999999999998],[1311652800,0.39800000000000002],[1311739200,0.39839999999999998],[1311825600,0.39929999999999999],[1311912000,0.39729999999999999],[1311998400,0.39100000000000001],[1312084800,0.39100000000000001],[1312171200,0.39100000000000001],[1312257600,null],[1312344000,0.38840000000000002],[1312430400,null],[1312948800,0.38929999999999998],[1313035200,0.38900000000000001],[1313121600,0.3896],[1313208000,null],[1313467200,0.39100000000000001],[1313553600,0.39200000000000002],[1313640000,null],[1313726400,0.39400000000000002],[1313812800,0.40200000000000002],[1313899200,0.40200000000000002],[1313985600,0.40200000000000002],[1314072000,0.40160000000000001],[1314158400,0.3987],[1314244800,0.39750000000000002],[1314331200,0.3997],[1314417600,0.39650000000000002],[1314504000,0.39650000000000002],[1314590400,0.39650000000000002],[1314676800,0.39350000000000002],[1314763200,0.39550000000000002],[1314849600,0.39900000000000002],[1314936000,0.3997],[1315022400,0.40289999999999998],[1315108800,0.40289999999999998],[1315195200,0.40289999999999998],[1315281600,0.40289999999999998],[1315368000,0.40410000000000001],[1315454400,0.40279999999999999],[1315540800,0.40410000000000001],[1315627200,0.4032],[1315713600,0.4032],[1315800000,0.4032],[1315886400,0.40289999999999998],[1315972800,0.40089999999999998],[1316059200,0.40100000000000002],[1316145600,0.39850000000000002],[1316232000,0.39850000000000002],[1316318400,0.39850000000000002],[1316404800,0.39850000000000002],[1316491200,0.39689999999999998],[1316577600,0.39950000000000002],[1316664000,0.40200000000000002],[1316750400,0.40479999999999999],[1316836800,0.40139999999999998],[1316923200,0.40139999999999998],[1317009600,0.40139999999999998],[1317096000,0.39989999999999998],[1317182400,0.40189999999999998],[1317268800,0.40610000000000002],[1317355200,0.4113],[1317441600,0.42020000000000002],[1317528000,0.42020000000000002],[1317614400,0.42020000000000002],[1317700800,0.41610000000000003],[1317787200,0.40639999999999998],[1317873600,0.4012],[1317960000,0.39400000000000002],[1318046400,0.39729999999999999],[1318132800,0.39729999999999999],[1318219200,0.39729999999999999],[1318305600,0.3957],[1318392000,0.39190000000000003],[1318478400,0.3957],[1318564800,0.3987],[1318651200,0.39760000000000001],[1318737600,0.39760000000000001],[1318824000,0.39760000000000001],[1318910400,0.3962],[1318996800,0.3962],[1319083200,0.39510000000000001],[1319169600,0.3967],[1319256000,0.39600000000000002],[1319342400,0.39600000000000002],[1319428800,0.39600000000000002],[1319515200,0.39579999999999999],[1319601600,0.39479999999999998],[1319688000,0.39789999999999998],[1319774400,0.3957],[1319860800,0.4052],[1319947200,0.4052],[1320033600,0.4052],[1320120000,0.40660000000000002],[1320206400,0.41249999999999998],[1320292800,0.40889999999999999],[1320379200,0.40739999999999998],[1320465600,0.4042],[1320552000,0.4042],[1320642000,0.4042],[1320728400,0.40439999999999998],[1320814800,0.40150000000000002],[1320901200,0.40679999999999999],[1320987600,0.41610000000000003],[1321074000,0.41949999999999998],[1321160400,0.41949999999999998],[1321246800,0.41949999999999998],[1321333200,0.41899999999999998],[1321419600,0.41849999999999998],[1321506000,0.4173],[1321592400,0.42049999999999998],[1321678800,0.42099999999999999],[1321765200,0.42099999999999999],[1321851600,0.42099999999999999],[1321938000,0.41880000000000001],[1322024400,0.41539999999999999],[1322110800,0.41599999999999998],[1322197200,0.41599999999999998],[1322283600,0.41639999999999999],[1322370000,0.41639999999999999],[1322456400,0.41639999999999999],[1322542800,0.41889999999999999],[1322629200,0.41860000000000003],[1322715600,0.41830000000000001],[1322802000,0.41899999999999998],[1322888400,0.41689999999999999],[1322974800,0.41689999999999999],[1323061200,0.41689999999999999],[1323147600,0.4113],[1323234000,0.41139999999999999],[1323320400,0.41110000000000002],[1323406800,0.4138],[1323493200,0.41399999999999998],[1323579600,0.41399999999999998],[1323666000,0.41399999999999998],[1323752400,0.41570000000000001],[1323838800,0.41789999999999999],[1323925200,0.42859999999999998],[1324011600,0.43580000000000002],[1324098000,0.43490000000000001],[1324184400,0.43490000000000001],[1324270800,0.43490000000000001],[1324357200,0.441],[1324443600,0.43769999999999998],[1324530000,0.43909999999999999],[1324616400,0.43930000000000002],[1324702800,0.43930000000000002],[1324789200,0.43930000000000002],[1324875600,0.43930000000000002],[1324962000,0.43930000000000002],[1325048400,0.43680000000000002],[1325134800,0.43780000000000002],[1325221200,0.437],[1325307600,0.43809999999999999],[1325394000,0.43809999999999999],[1325480400,0.43809999999999999],[1325566800,0.43809999999999999],[1325653200,0.4395],[1325739600,0.43959999999999999],[1325826000,0.44579999999999997],[1325912400,0.44379999999999997],[1325998800,0.44379999999999997],[1326085200,0.44379999999999997],[1326171600,0.44219999999999998],[1326258000,0.44019999999999998],[1326344400,0.43959999999999999],[1326430800,0.44090000000000001],[1326517200,0.4395],[1326603600,0.4395],[1326690000,0.4395],[1326776400,0.4395],[1326862800,0.44330000000000003],[1326949200,0.43940000000000001],[1327035600,0.44180000000000003],[1327122000,0.44019999999999998],[1327208400,0.44019999999999998],[1327294800,0.44019999999999998],[1327381200,0.43490000000000001],[1327467600,0.43619999999999998],[1327554000,0.43340000000000001],[1327640400,0.43640000000000001],[1327726800,0.43509999999999999],[1327813200,0.43509999999999999],[1327899600,0.43509999999999999],[1327986000,0.44],[1328072400,0.43309999999999998],[1328158800,0.4325],[1328245200,0.43009999999999998],[1328331600,0.42409999999999998],[1328418000,0.42409999999999998],[1328504400,0.42409999999999998],[1328590800,0.4244],[1328677200,0.42559999999999998],[1328763600,0.42270000000000002],[1328850000,0.41949999999999998],[1328936400,0.41899999999999998],[1329022800,0.41899999999999998],[1329109200,0.41899999999999998],[1329195600,0.41889999999999999],[1329282000,0.41949999999999998],[1329368400,0.41810000000000003],[1329454800,0.41560000000000002],[1329541200,0.41970000000000002],[1329627600,0.41970000000000002],[1329714000,0.41970000000000002],[1329800400,0.41970000000000002],[1329886800,0.41560000000000002],[1329973200,0.41770000000000002],[1330059600,0.41860000000000003],[1330146000,0.41460000000000002],[1330232400,0.41460000000000002],[1330318800,0.41460000000000002],[1330405200,0.41370000000000001],[1330491600,0.41399999999999998],[1330578000,0.41270000000000001],[1330664400,0.40570000000000001],[1330750800,0.40810000000000002],[1330837200,0.40810000000000002],[1330923600,0.40810000000000002],[1331010000,0.41389999999999999],[1331096400,0.40920000000000001],[1331182800,0.40550000000000003],[1331269200,0.40339999999999998],[1331355600,0.40439999999999998],[1331442000,0.40439999999999998],[1331524800,0.40439999999999998],[1331611200,0.40920000000000001],[1331697600,0.40939999999999999],[1331784000,0.40960000000000002],[1331870400,0.40620000000000001],[1331956800,0.40629999999999999],[1332043200,0.40629999999999999],[1332129600,0.40629999999999999],[1332216000,0.4032],[1332302400,0.4027],[1332388800,0.40300000000000002],[1332475200,0.40350000000000003],[1332561600,0.40649999999999997],[1332648000,0.40649999999999997],[1332734400,0.40649999999999997],[1332820800,0.40820000000000001],[1332907200,0.41070000000000001],[1332993600,0.40739999999999998],[1333080000,0.40429999999999999],[1333166400,0.40550000000000003],[1333252800,0.40550000000000003],[1333339200,0.40550000000000003],[1333425600,0.40460000000000002],[1333512000,0.4088],[1333598400,0.41299999999999998],[1333684800,0.41260000000000002],[1333771200,0.41260000000000002],[1333857600,0.41260000000000002],[1333944000,0.41260000000000002],[1334030400,0.4153],[1334116800,0.41889999999999999],[1334203200,0.41649999999999998],[1334289600,0.40960000000000002],[1334376000,0.40770000000000001],[1334462400,0.40770000000000001],[1334548800,0.40770000000000001],[1334635200,0.40820000000000001],[1334721600,0.40920000000000001],[1334808000,0.40949999999999998],[1334894400,0.40960000000000002],[1334980800,0.41160000000000002],[1335067200,0.41160000000000002],[1335153600,0.41160000000000002],[1335240000,0.40949999999999998],[1335326400,0.40799999999999997],[1335412800,0.40629999999999999],[1335499200,0.4052],[1335585600,0.4042],[1335672000,0.4042],[1335758400,0.4042],[1335844800,0.41310000000000002],[1335931200,0.41260000000000002],[1336017600,0.4118],[1336104000,0.41370000000000001],[1336190400,0.4163],[1336276800,0.4163],[1336363200,0.4163],[1336449600,0.41370000000000001],[1336536000,0.41710000000000003],[1336622400,0.41420000000000001],[1336708800,0.41689999999999999],[1336795200,0.4138],[1336881600,0.4138],[1336968000,0.4138],[1337054400,0.41909999999999997],[1337140800,0.41589999999999999],[1337227200,0.4219],[1337313600,0.42549999999999999],[1337400000,0.42620000000000002],[1337486400,0.42620000000000002],[1337572800,0.42620000000000002],[1337659200,0.41970000000000002],[1337745600,0.41860000000000003],[1337832000,0.41799999999999998],[1337918400,0.41949999999999998],[1338004800,0.41999999999999998],[1338091200,0.41999999999999998],[1338177600,0.41999999999999998],[1338264000,0.41999999999999998],[1338350400,0.41570000000000001],[1338436800,0.41849999999999998],[1338523200,0.4209],[1338609600,0.42599999999999999],[1338696000,0.42599999999999999],[1338782400,0.42599999999999999],[1338868800,0.42849999999999999],[1338955200,0.42680000000000001],[1339041600,0.42230000000000001],[1339128000,0.42599999999999999],[1339214400,0.4244],[1339300800,0.4244],[1339387200,0.4244],[1339473600,0.4289],[1339560000,0.42930000000000001],[1339646400,0.43109999999999998],[1339732800,0.42980000000000002],[1339819200,0.42870000000000003],[1339905600,0.42870000000000003],[1339992000,0.42870000000000003],[1340078400,0.42759999999999998],[1340164800,0.42809999999999998],[1340251200,0.42870000000000003],[1340337600,0.44019999999999998],[1340424000,0.44519999999999998],[1340510400,0.44519999999999998],[1340596800,0.44519999999999998],[1340683200,0.44790000000000002],[1340769600,0.44900000000000001],[1340856000,0.4506],[1340942400,0.45300000000000001],[1341028800,0.45550000000000002],[1341115200,0.45550000000000002],[1341201600,0.45550000000000002],[1341288000,null],[1341892800,0.4027],[1341979200,0.39779999999999999],[1342065600,null],[1342152000,0.41460000000000002],[1342238400,0.41399999999999998],[1342324800,0.41399999999999998],[1342411200,0.41399999999999998],[1342497600,0.4138],[1342584000,0.41830000000000001],[1342670400,0.41320000000000001],[1342756800,0.41360000000000002],[1342843200,0.41320000000000001],[1342929600,0.41320000000000001],[1343016000,0.41320000000000001],[1343102400,0.41639999999999999],[1343188800,0.4148],[1343275200,0.41460000000000002],[1343361600,0.41489999999999999],[1343448000,0.4234],[1343534400,0.4234],[1343620800,0.4234],[1343707200,0.41789999999999999],[1343793600,0.41749999999999998],[1343880000,0.41949999999999998],[1343966400,0.41999999999999998],[1344052800,0.4148],[1344139200,0.4148],[1344225600,0.4148],[1344312000,0.41749999999999998],[1344398400,0.41120000000000001],[1344484800,0.4108],[1344571200,0.41310000000000002],[1344657600,0.41449999999999998],[1344744000,0.41449999999999998],[1344830400,0.41449999999999998],[1344916800,0.41420000000000001],[1345003200,0.41349999999999998],[1345089600,0.4093],[1345176000,0.40429999999999999],[1345262400,0.3982],[1345348800,0.3982],[1345435200,0.3982],[1345521600,0.40260000000000001],[1345608000,0.39639999999999997],[1345694400,0.39660000000000001],[1345780800,0.3987],[1345867200,0.39839999999999998],[1345953600,0.39839999999999998],[1346040000,0.39839999999999998],[1346126400,0.39800000000000002],[1346212800,0.39639999999999997],[1346299200,0.39800000000000002],[1346385600,0.40110000000000001],[1346472000,0.3982],[1346558400,0.3982],[1346644800,0.3982],[1346731200,0.3982],[1346817600,0.40089999999999998],[1346904000,0.40279999999999999],[1346990400,0.40300000000000002],[1347076800,0.40100000000000002],[1347163200,0.40100000000000002],[1347249600,0.40100000000000002],[1347336000,0.4047],[1347422400,0.40410000000000001],[1347508800,0.40550000000000003],[1347595200,0.4047],[1347681600,0.3952],[1347768000,0.3952],[1347854400,0.3952],[1347940800,0.39879999999999999],[1348027200,0.40000000000000002],[1348113600,0.4037],[1348200000,0.4078],[1348286400,0.40799999999999997],[1348372800,0.40799999999999997],[1348459200,0.40799999999999997],[1348545600,0.41039999999999999],[1348632000,0.4133],[1348718400,0.4143],[1348804800,0.4133],[1348891200,0.41320000000000001],[1348977600,0.41320000000000001],[1349064000,0.41320000000000001],[1349150400,0.41170000000000001],[1349236800,0.41389999999999999],[1349323200,0.41539999999999999],[1349409600,0.41570000000000001],[1349496000,0.41620000000000001],[1349582400,0.41620000000000001],[1349668800,0.41620000000000001],[1349755200,0.41749999999999998],[1349841600,0.4194],[1349928000,0.4173],[1350014400,0.4158],[1350100800,0.41789999999999999],[1350187200,0.41789999999999999],[1350273600,0.41789999999999999],[1350360000,0.42280000000000001],[1350446400,0.42459999999999998],[1350532800,0.42509999999999998],[1350619200,0.4299],[1350705600,0.42799999999999999],[1350792000,0.42799999999999999],[1350878400,0.42799999999999999],[1350964800,0.42259999999999998],[1351051200,0.42320000000000002],[1351137600,0.4244],[1351224000,0.42730000000000001],[1351310400,0.42620000000000002],[1351396800,0.42620000000000002],[1351483200,0.42620000000000002],[1351569600,0.42620000000000002],[1351656000,0.42620000000000002],[1351742400,0.42049999999999998],[1351828800,0.41909999999999997],[1351915200,0.4234],[1352001600,0.4234],[1352091600,0.4234],[1352178000,0.42009999999999997],[1352264400,0.41870000000000002],[1352350800,0.41470000000000001],[1352437200,0.41460000000000002],[1352523600,0.41710000000000003],[1352610000,0.41710000000000003],[1352696400,0.41710000000000003],[1352782800,0.41670000000000001],[1352869200,0.41460000000000002],[1352955600,0.41370000000000001],[1353042000,0.41120000000000001],[1353128400,0.41210000000000002],[1353214800,0.41210000000000002],[1353301200,0.41210000000000002],[1353387600,0.40749999999999997],[1353474000,0.4093],[1353560400,0.41089999999999999],[1353646800,0.41089999999999999],[1353733200,0.40889999999999999],[1353819600,0.40889999999999999],[1353906000,0.40889999999999999],[1353992400,0.4093],[1354078800,0.40849999999999997],[1354165200,0.4118],[1354251600,0.41189999999999999],[1354338000,0.4078],[1354424400,0.4078],[1354510800,0.4078],[1354597200,0.41039999999999999],[1354683600,0.41010000000000002],[1354770000,0.40770000000000001],[1354856400,0.40860000000000002],[1354942800,0.40820000000000001],[1355029200,0.40820000000000001],[1355115600,0.40820000000000001],[1355202000,0.40660000000000002],[1355288400,0.41010000000000002],[1355374800,0.41039999999999999],[1355461200,0.40500000000000003],[1355547600,0.40260000000000001],[1355634000,0.40260000000000001],[1355720400,0.40260000000000001],[1355806800,0.40010000000000001],[1355893200,0.40160000000000001],[1355979600,0.39860000000000001],[1356066000,0.38340000000000002],[1356152400,0.38109999999999999],[1356238800,0.38109999999999999],[1356325200,0.38109999999999999],[1356411600,0.38119999999999998],[1356498000,0.38119999999999998],[1356584400,0.38190000000000002],[1356670800,0.38129999999999997],[1356757200,0.38030000000000003],[1356843600,0.38030000000000003],[1356930000,0.38030000000000003],[1357016400,0.37809999999999999],[1357102800,0.37809999999999999],[1357189200,0.37309999999999999],[1357275600,0.38300000000000001],[1357362000,0.37709999999999999],[1357448400,0.37709999999999999],[1357534800,0.37709999999999999],[1357621200,0.37980000000000003],[1357707600,0.38150000000000001],[1357794000,0.3836],[1357880400,0.38169999999999998],[1357966800,0.38550000000000001],[1358053200,0.38550000000000001],[1358139600,0.38550000000000001],[1358226000,0.3856],[1358312400,0.38129999999999997],[1358398800,0.37840000000000001],[1358485200,0.3775],[1358571600,0.37840000000000001],[1358658000,0.37840000000000001],[1358744400,0.37840000000000001],[1358830800,0.37840000000000001],[1358917200,0.3785],[1359003600,0.37469999999999998],[1359090000,0.37440000000000001],[1359176400,0.37640000000000001],[1359262800,0.37640000000000001],[1359349200,0.37640000000000001],[1359435600,0.37230000000000002],[1359522000,0.37640000000000001],[1359608400,0.37640000000000001],[1359694800,0.376],[1359781200,null],[1362632400,0.3674],[1362718800,null],[1363147200,0.37659999999999999],[1363233600,0.37569999999999998],[1363320000,null],[1363838400,0.37090000000000001],[1363924800,0.3715],[1364011200,0.36980000000000002],[1364097600,0.36980000000000002],[1364184000,0.36980000000000002],[1364270400,null],[1364356800,0.37159999999999999],[1364443200,null],[1364961600,0.37140000000000001],[1365048000,0.37840000000000001],[1365134400,0.3765],[1365220800,0.37659999999999999],[1365307200,0.37659999999999999],[1365393600,0.37659999999999999],[1365480000,0.37730000000000002],[1365566400,0.376],[1365652800,0.38200000000000001],[1365739200,0.38379999999999997],[1365825600,0.38329999999999997],[1365912000,0.38329999999999997],[1365998400,0.38329999999999997],[1366084800,0.38619999999999999],[1366171200,0.38529999999999998],[1366257600,0.3881],[1366344000,0.38869999999999999],[1366430400,0.39269999999999999],[1366516800,0.39269999999999999],[1366603200,0.39269999999999999],[1366689600,0.39510000000000001],[1366776000,0.3972],[1366862400,0.39379999999999998],[1366948800,0.38729999999999998],[1367035200,0.39179999999999998],[1367121600,0.39179999999999998],[1367208000,0.39179999999999998],[1367294400,0.38819999999999999],[1367380800,0.38100000000000001],[1367467200,0.37330000000000002],[1367553600,0.3705],[1367640000,0.36680000000000001],[1367726400,0.36680000000000001],[1367812800,0.36680000000000001],[1367899200,0.36130000000000001],[1367985600,0.36220000000000002],[1368072000,null],[1368158400,0.3634],[1368244800,0.36559999999999998],[1368331200,0.36559999999999998],[1368417600,0.36559999999999998],[1368504000,0.36730000000000002],[1368590400,0.36709999999999998],[1368676800,0.36580000000000001],[1368763200,0.36399999999999999],[1368849600,null],[1369195200,0.3679],[1369281600,0.36499999999999999],[1369368000,0.36940000000000001],[1369454400,0.36780000000000002],[1369540800,0.36780000000000002],[1369627200,0.36780000000000002],[1369713600,0.36780000000000002],[1369800000,0.36849999999999999],[1369886400,0.36520000000000002],[1369972800,0.36599999999999999],[1370059200,0.36940000000000001],[1370145600,0.36940000000000001],[1370232000,0.36940000000000001],[1370318400,0.37969999999999998],[1370404800,0.3896],[1370491200,0.3896],[1370577600,0.38529999999999998],[1370664000,0.37690000000000001],[1370750400,0.37690000000000001],[1370836800,0.37690000000000001],[1370923200,0.37840000000000001],[1371009600,0.375],[1371096000,0.37519999999999998],[1371182400,0.37869999999999998],[1371268800,0.38159999999999999],[1371355200,0.38159999999999999],[1371441600,0.38159999999999999],[1371528000,0.37740000000000001],[1371614400,0.37430000000000002],[1371700800,0.37869999999999998],[1371787200,0.37859999999999999],[1371873600,0.38319999999999999],[1371960000,0.38319999999999999],[1372046400,0.38319999999999999],[1372132800,0.3826],[1372219200,0.3785],[1372305600,0.37769999999999998],[1372392000,0.37990000000000002],[1372478400,0.3765],[1372564800,0.3765],[1372651200,0.3765],[1372737600,null],[1373083200,0.39800000000000002],[1373169600,0.39800000000000002],[1373256000,0.39800000000000002],[1373342400,0.39760000000000001],[1373428800,0.39689999999999998],[1373515200,0.3992],[1373601600,0.39689999999999998],[1373688000,0.39850000000000002],[1373774400,0.39850000000000002],[1373860800,0.39850000000000002],[1373947200,0.39800000000000002],[1374033600,0.3967],[1374120000,null],[1374897600,0.39589999999999997],[1374984000,0.39589999999999997],[1375070400,0.39589999999999997],[1375156800,0.3957],[1375243200,null],[1375329600,0.39479999999999998],[1375416000,0.39450000000000002],[1375502400,0.39360000000000001],[1375588800,0.39360000000000001],[1375675200,0.39360000000000001],[1375761600,0.39379999999999998],[1375848000,0.39489999999999997],[1375934400,0.39750000000000002],[1376020800,0.39550000000000002],[1376107200,0.39639999999999997],[1376193600,0.39639999999999997],[1376280000,0.39639999999999997],[1376366400,0.39739999999999998],[1376452800,0.39579999999999999],[1376539200,0.39889999999999998],[1376625600,0.39929999999999999],[1376712000,0.39810000000000001],[1376798400,0.39810000000000001],[1376884800,0.39810000000000001],[1376971200,0.39879999999999999],[1377057600,0.39779999999999999],[1377144000,0.39950000000000002],[1377230400,0.39979999999999999],[1377316800,0.39710000000000001],[1377403200,0.39710000000000001],[1377489600,0.39710000000000001],[1377576000,0.3972],[1377662400,0.39889999999999998],[1377748800,0.39800000000000002],[1377835200,0.39760000000000001],[1377921600,0.4002],[1378008000,0.4002],[1378094400,0.4002],[1378180800,0.4002],[1378267200,0.3987],[1378353600,0.39929999999999999],[1378440000,0.39729999999999999],[1378526400,0.39739999999999998],[1378612800,0.39739999999999998],[1378699200,0.39739999999999998],[1378785600,0.39650000000000002],[1378872000,0.39550000000000002],[1378958400,0.39489999999999997],[1379044800,0.39639999999999997],[1379131200,0.39450000000000002],[1379217600,0.39450000000000002],[1379304000,0.39450000000000002],[1379390400,0.39479999999999998],[1379476800,0.39229999999999998],[1379563200,0.39179999999999998],[1379649600,0.39140000000000003],[1379736000,0.39229999999999998],[1379822400,0.39229999999999998],[1379908800,0.39229999999999998],[1379995200,0.39069999999999999],[1380081600,0.39069999999999999],[1380168000,0.39290000000000003],[1380254400,0.3926],[1380340800,0.39529999999999998],[1380427200,0.39529999999999998],[1380513600,0.39529999999999998],[1380600000,0.39610000000000001],[1380686400,0.4027],[1380772800,0.40010000000000001],[1380859200,0.40310000000000001],[1380945600,0.4002],[1381032000,0.4002],[1381118400,0.4002],[1381204800,0.40039999999999998],[1381291200,0.40360000000000001],[1381377600,0.39910000000000001],[1381464000,0.39269999999999999],[1381550400,0.3886],[1381636800,0.3886],[1381723200,0.3886],[1381809600,null],[1381896000,0.38400000000000001],[1381982400,0.38390000000000002],[1382068800,null],[1386046800,0.38869999999999999],[1386133200,null],[1388811600,0.38009999999999999],[1388898000,0.38009999999999999],[1388984400,0.38009999999999999],[1389070800,null],[1389157200,0.38219999999999998],[1389243600,0.38019999999999998],[1389330000,null],[1389416400,0.38030000000000003],[1389502800,0.38030000000000003],[1389589200,0.38030000000000003],[1389675600,0.4088],[1389762000,0.40439999999999998],[1389848400,0.39889999999999998],[1389934800,0.39879999999999999],[1390021200,0.39600000000000002],[1390107600,0.39600000000000002],[1390194000,0.39600000000000002],[1390280400,0.39600000000000002],[1390366800,0.39429999999999998],[1390453200,0.39019999999999999],[1390539600,0.39539999999999997],[1390626000,0.40579999999999999],[1390712400,0.40579999999999999],[1390798800,0.40579999999999999],[1390885200,0.41260000000000002],[1390971600,0.41510000000000002],[1391058000,0.41399999999999998],[1391144400,0.42149999999999999],[1391230800,0.4199],[1391317200,0.4199],[1391403600,0.4199],[1391490000,0.42209999999999998],[1391576400,0.43149999999999999],[1391662800,0.43190000000000001],[1391749200,0.42880000000000001],[1391835600,0.43240000000000001],[1391922000,0.43240000000000001],[1392008400,0.43240000000000001],[1392094800,0.43219999999999997],[1392181200,0.434],[1392267600,0.42880000000000001],[1392354000,0.4274],[1392440400,0.42730000000000001],[1392526800,0.42730000000000001],[1392613200,0.42730000000000001],[1392699600,0.42730000000000001],[1392786000,0.42930000000000001],[1392872400,0.42609999999999998],[1392958800,0.42849999999999999],[1393045200,0.4304],[1393131600,0.4304],[1393218000,0.4304],[1393304400,0.42849999999999999],[1393390800,0.42680000000000001],[1393477200,0.42899999999999999],[1393563600,0.42909999999999998],[1393650000,0.4304],[1393736400,0.4304],[1393822800,0.4304],[1393909200,0.42880000000000001],[1393995600,0.42749999999999999],[1394082000,0.42630000000000001],[1394168400,0.42920000000000003],[1394254800,0.43099999999999999],[1394341200,0.43099999999999999],[1394424000,0.43099999999999999],[1394510400,0.42930000000000001],[1394596800,0.42659999999999998],[1394683200,0.42720000000000002],[1394769600,0.42809999999999998],[1394856000,0.42809999999999998],[1394942400,0.42809999999999998],[1395028800,0.42809999999999998],[1395115200,0.42780000000000001],[1395201600,0.42549999999999999],[1395288000,0.42520000000000002],[1395374400,0.41959999999999997],[1395460800,0.41410000000000002],[1395547200,0.41410000000000002],[1395633600,0.41410000000000002],[1395720000,0.40789999999999998],[1395806400,0.4163],[1395892800,0.42280000000000001],[1395979200,0.42149999999999999],[1396065600,0.42120000000000002],[1396152000,0.42120000000000002],[1396238400,0.42120000000000002],[1396324800,0.42330000000000001],[1396411200,0.41870000000000002],[1396497600,0.41810000000000003],[1396584000,0.4168],[1396670400,0.41980000000000001],[1396756800,0.41980000000000001],[1396843200,0.41980000000000001],[1396929600,0.41660000000000003],[1397016000,0.41399999999999998],[1397102400,0.4254],[1397188800,0.42380000000000001],[1397275200,0.42770000000000002],[1397361600,0.42770000000000002],[1397448000,0.42770000000000002],[1397534400,0.42199999999999999],[1397620800,0.42280000000000001],[1397707200,0.42059999999999997],[1397793600,0.42170000000000002],[1397880000,0.42170000000000002],[1397966400,0.42170000000000002],[1398052800,0.42170000000000002],[1398139200,0.42509999999999998],[1398225600,0.42880000000000001],[1398312000,0.42809999999999998],[1398398400,0.42699999999999999],[1398484800,0.42730000000000001],[1398571200,0.42730000000000001],[1398657600,0.42730000000000001],[1398744000,0.41920000000000002],[1398830400,0.43259999999999998],[1398916800,0.43009999999999998],[1399003200,0.438],[1399089600,0.42759999999999998],[1399176000,0.42759999999999998],[1399262400,0.42759999999999998],[1399348800,0.43049999999999999],[1399435200,0.4219],[1399521600,0.41020000000000001],[1399608000,0.40350000000000003],[1399694400,0.40570000000000001],[1399780800,0.40570000000000001],[1399867200,0.40570000000000001],[1399953600,0.40310000000000001],[1400040000,0.40539999999999998],[1400126400,0.41120000000000001],[1400212800,0.4108],[1400299200,0.40939999999999999],[1400385600,0.40939999999999999],[1400472000,0.40939999999999999],[1400558400,0.41310000000000002],[1400644800,0.4128],[1400731200,0.41370000000000001],[1400817600,0.41220000000000001],[1400904000,0.41320000000000001],[1400990400,0.41320000000000001],[1401076800,0.41320000000000001],[1401163200,0.41320000000000001],[1401249600,0.41039999999999999],[1401336000,0.40920000000000001],[1401422400,0.41660000000000003],[1401508800,0.41589999999999999],[1401595200,0.41589999999999999],[1401681600,0.41589999999999999],[1401768000,0.41620000000000001],[1401854400,0.41639999999999999],[1401940800,0.41560000000000002],[1402027200,0.4153],[1402113600,0.4113],[1402200000,0.4113],[1402286400,0.4113],[1402372800,0.41149999999999998],[1402459200,0.41489999999999999],[1402545600,0.41860000000000003],[1402632000,0.42080000000000001],[1402718400,0.41849999999999998],[1402804800,0.41849999999999998],[1402891200,0.41849999999999998],[1402977600,0.41670000000000001],[1403064000,0.41589999999999999],[1403150400,0.4153],[1403236800,0.41339999999999999],[1403323200,0.41720000000000002],[1403409600,0.41720000000000002],[1403496000,0.41720000000000002],[1403582400,0.41489999999999999],[1403668800,0.4133],[1403755200,0.4178],[1403841600,0.41599999999999998],[1403928000,0.40810000000000002],[1404014400,0.40810000000000002],[1404100800,0.40810000000000002],[1404187200,0.41070000000000001],[1404273600,0.39929999999999999],[1404360000,0.40210000000000001],[1404446400,0.4012],[1404532800,0.4012],[1404619200,0.4012],[1404705600,0.4012],[1404792000,0.39800000000000002],[1404878400,0.3977],[1404964800,0.39879999999999999],[1405051200,0.40050000000000002],[1405137600,0.39889999999999998],[1405224000,0.39889999999999998],[1405310400,0.39889999999999998],[1405396800,null],[1405742400,0.39539999999999997],[1405828800,0.39539999999999997],[1405915200,0.39539999999999997],[1406001600,null],[1406692800,0.3992],[1406779200,null],[1407988800,0.39810000000000001],[1408075200,0.40339999999999998],[1408161600,0.40229999999999999],[1408248000,0.40229999999999999],[1408334400,0.40229999999999999],[1408420800,0.39779999999999999],[1408507200,0.39879999999999999],[1408593600,0.40139999999999998],[1408680000,0.39600000000000002],[1408766400,0.3992],[1408852800,0.3992],[1408939200,0.3992],[1409025600,0.4012],[1409112000,0.40379999999999999],[1409198400,0.40400000000000003],[1409284800,0.40260000000000001],[1409371200,0.4022],[1409457600,0.4022],[1409544000,0.4022],[1409630400,0.4022],[1409716800,0.4012],[1409803200,0.40510000000000002],[1409889600,0.40300000000000002],[1409976000,0.40839999999999999],[1410062400,0.40839999999999999],[1410148800,0.40839999999999999],[1410235200,0.40939999999999999],[1410321600,0.40770000000000001],[1410408000,0.40799999999999997],[1410494400,0.40649999999999997],[1410580800,0.40500000000000003],[1410667200,0.40500000000000003],[1410753600,0.40500000000000003],[1410840000,0.40329999999999999],[1410926400,0.40379999999999999],[1411012800,0.40239999999999998],[1411099200,0.40339999999999998],[1411185600,0.4047],[1411272000,0.4047],[1411358400,0.4047],[1411444800,0.40810000000000002],[1411531200,0.40970000000000001],[1411617600,0.40710000000000002],[1411704000,0.4083],[1411790400,0.4032],[1411876800,0.4032],[1411963200,0.4032],[1412049600,0.40379999999999999],[1412136000,0.40410000000000001],[1412222400,0.40579999999999999],[1412308800,0.40749999999999997],[1412395200,0.41049999999999998],[1412481600,0.41049999999999998],[1412568000,0.41049999999999998],[1412654400,0.40849999999999997],[1412740800,0.40649999999999997],[1412827200,0.41149999999999998],[1412913600,0.41249999999999998],[1413000000,0.41249999999999998],[1413086400,0.41249999999999998],[1413172800,0.41249999999999998],[1413259200,null],[1414123200,0.39169999999999999],[1414209600,0.39539999999999997],[1414296000,0.39539999999999997],[1414382400,0.39539999999999997],[1414468800,null],[1415163600,0.39700000000000002],[1415250000,0.39579999999999999],[1415336400,null],[1415422800,0.39300000000000002],[1415509200,0.39300000000000002],[1415595600,0.39300000000000002],[1415682000,null],[1416373200,0.39340000000000003],[1416459600,null],[1417669200,0.39250000000000002],[1417755600,0.39560000000000001],[1417842000,0.39889999999999998],[1417928400,0.39889999999999998],[1418014800,0.39889999999999998],[1418101200,0.40510000000000002],[1418187600,0.39360000000000001],[1418274000,0.39950000000000002],[1418360400,0.39679999999999999],[1418446800,0.39279999999999998],[1418533200,0.39279999999999998],[1418619600,0.39279999999999998],[1418706000,null],[1418792400,0.38950000000000001],[1418878800,0.38890000000000002],[1418965200,0.38819999999999999],[1419051600,0.39019999999999999],[1419138000,0.39019999999999999],[1419224400,0.39019999999999999],[1419310800,0.38350000000000001],[1419397200,null],[1420520400,0.38950000000000001],[1420606800,0.40749999999999997],[1420693200,0.41099999999999998],[1420779600,0.41149999999999998],[1420866000,0.41260000000000002],[1420952400,0.41260000000000002],[1421038800,0.41260000000000002],[1421125200,0.41420000000000001],[1421211600,0.4148],[1421298000,0.42009999999999997],[1421384400,0.41720000000000002],[1421470800,0.41899999999999998],[1421557200,0.41899999999999998],[1421643600,0.41899999999999998],[1421730000,0.41899999999999998],[1421816400,0.41510000000000002],[1421902800,0.4103],[1421989200,0.4073],[1422075600,0.40989999999999999],[1422162000,0.40989999999999999],[1422248400,0.40989999999999999],[1422334800,0.4118],[1422421200,0.41570000000000001],[1422507600,0.4138],[1422594000,0.4138],[1422680400,0.40820000000000001],[1422766800,0.40820000000000001],[1422853200,0.40820000000000001],[1422939600,0.40620000000000001],[1423026000,0.40100000000000002],[1423112400,0.38850000000000001],[1423198800,0.3856],[1423285200,0.38390000000000002],[1423371600,0.38390000000000002],[1423458000,0.38390000000000002],[1423544400,0.38229999999999997],[1423630800,0.38150000000000001],[1423717200,0.38040000000000002],[1423803600,0.3775],[1423890000,0.37559999999999999],[1423976400,0.37559999999999999],[1424062800,0.37559999999999999],[1424149200,0.37559999999999999],[1424235600,0.37469999999999998],[1424322000,0.3755],[1424408400,0.37269999999999998],[1424494800,0.37109999999999999],[1424581200,0.37109999999999999],[1424667600,0.37109999999999999],[1424754000,0.37040000000000001],[1424840400,0.36940000000000001],[1424926800,0.37059999999999998],[1425013200,0.37359999999999999],[1425099600,0.37240000000000001],[1425186000,0.37240000000000001],[1425272400,0.37240000000000001],[1425358800,0.371],[1425445200,0.37130000000000002],[1425531600,0.37030000000000002],[1425618000,0.37080000000000002],[1425704400,null],[1425960000,0.36980000000000002],[1426046400,0.37240000000000001],[1426132800,0.36969999999999997],[1426219200,0.36899999999999999],[1426305600,0.37119999999999997],[1426392000,0.37119999999999997],[1426478400,0.37119999999999997],[1426564800,0.37169999999999997],[1426651200,0.36959999999999998],[1426737600,0.3725],[1426824000,0.37819999999999998],[1426910400,0.37709999999999999],[1426996800,0.37709999999999999],[1427083200,0.37709999999999999],[1427169600,0.37840000000000001],[1427256000,0.38],[1427342400,0.38250000000000001],[1427428800,0.37919999999999998],[1427515200,0.37909999999999999],[1427601600,0.37909999999999999],[1427688000,0.37909999999999999],[1427774400,0.378],[1427860800,0.376],[1427947200,0.37269999999999998],[1428033600,0.37369999999999998],[1428120000,0.37369999999999998],[1428206400,0.37369999999999998],[1428292800,0.37369999999999998],[1428379200,0.37140000000000001],[1428465600,0.37330000000000002],[1428552000,0.37109999999999999],[1428638400,0.37130000000000002],[1428724800,0.36849999999999999],[1428811200,0.36849999999999999],[1428897600,0.36849999999999999],[1428984000,0.36749999999999999],[1429070400,0.37290000000000001],[1429156800,0.37509999999999999],[1429243200,0.37109999999999999],[1429329600,0.36990000000000001],[1429416000,0.36990000000000001],[1429502400,0.36990000000000001],[1429588800,0.37090000000000001],[1429675200,0.37230000000000002],[1429761600,null],[1430280000,0.38369999999999999],[1430366400,0.38369999999999999],[1430452800,0.38690000000000002],[1430539200,0.38490000000000002],[1430625600,0.38490000000000002],[1430712000,0.38490000000000002],[1430798400,0.38879999999999998],[1430884800,0.39150000000000001],[1430971200,0.3911],[1431057600,0.39029999999999998],[1431144000,0.38719999999999999],[1431230400,0.38719999999999999],[1431316800,0.38719999999999999],[1431403200,0.38479999999999998],[1431489600,0.3821],[1431576000,0.37980000000000003],[1431662400,0.3795],[1431748800,0.38169999999999998],[1431835200,0.38169999999999998],[1431921600,0.38169999999999998],[1432008000,0.37990000000000002],[1432094400,0.38319999999999999],[1432180800,0.38350000000000001],[1432267200,0.3805],[1432353600,0.37730000000000002],[1432440000,0.37730000000000002],[1432526400,0.37730000000000002],[1432612800,0.37730000000000002],[1432699200,0.3785],[1432785600,0.37840000000000001],[1432872000,0.37990000000000002],[1432958400,0.3891],[1433044800,0.3891],[1433131200,0.3891],[1433217600,0.3881],[1433304000,0.38550000000000001],[1433390400,0.38529999999999998],[1433476800,0.38350000000000001],[1433563200,0.38140000000000002],[1433649600,0.38140000000000002],[1433736000,0.38140000000000002],[1433822400,0.38290000000000002],[1433908800,0.38250000000000001],[1433995200,0.38240000000000002],[1434081600,0.38],[1434168000,0.37619999999999998],[1434254400,0.37619999999999998],[1434340800,0.37619999999999998],[1434427200,0.37290000000000001],[1434513600,0.37430000000000002],[1434600000,0.375],[1434686400,0.37640000000000001],[1434772800,0.375],[1434859200,0.375],[1434945600,0.375],[1435032000,0.37769999999999998],[1435118400,0.37859999999999999],[1435204800,0.37659999999999999],[1435291200,0.37530000000000002],[1435377600,0.37919999999999998],[1435464000,0.37919999999999998],[1435550400,0.37919999999999998],[1435636800,0.37819999999999998],[1435723200,null],[1435809600,0.40189999999999998],[1435896000,0.40210000000000001],[1435982400,0.40210000000000001],[1436068800,0.40210000000000001],[1436155200,0.40210000000000001],[1436241600,0.40289999999999998],[1436328000,0.40329999999999999],[1436414400,0.40529999999999999],[1436500800,0.40479999999999999],[1436587200,0.40460000000000002],[1436673600,0.40460000000000002],[1436760000,0.40460000000000002],[1436846400,null],[1436932800,0.39979999999999999],[1437019200,0.40110000000000001],[1437105600,0.40289999999999998],[1437192000,0.40410000000000001],[1437278400,0.40410000000000001],[1437364800,0.40410000000000001],[1437451200,0.40570000000000001],[1437537600,0.40560000000000002],[1437624000,0.40360000000000001],[1437710400,0.40510000000000002],[1437796800,0.40529999999999999],[1437883200,0.40529999999999999],[1437969600,0.40529999999999999],[1438056000,0.40510000000000002],[1438142400,0.40350000000000003],[1438228800,0.4073],[1438315200,0.40679999999999999],[1438401600,0.41060000000000002],[1438488000,0.41060000000000002],[1438574400,0.41060000000000002],[1438660800,0.41249999999999998],[1438747200,0.41049999999999998],[1438833600,0.4118],[1438920000,0.40970000000000001],[1439006400,0.40789999999999998],[1439092800,0.40789999999999998],[1439179200,0.40789999999999998],[1439265600,0.40500000000000003],[1439352000,0.40500000000000003],[1439438400,0.40789999999999998],[1439524800,0.41370000000000001],[1439611200,0.41339999999999999],[1439697600,0.41339999999999999],[1439784000,0.41339999999999999],[1439870400,0.4153],[1439956800,0.41560000000000002],[1440043200,0.4199],[1440129600,null],[1440216000,0.41299999999999998],[1440302400,0.41299999999999998],[1440388800,0.41299999999999998],[1440475200,0.41589999999999999],[1440561600,null],[1467432000,0.39789999999999998],[1467518400,0.39789999999999998],[1467604800,0.39789999999999998],[1467691200,0.39789999999999998],[1467777600,0.4012],[1467864000,0.40670000000000001],[1467950400,0.40379999999999999],[1468036800,0.40150000000000002],[1468123200,0.40150000000000002],[1468209600,0.40150000000000002],[1468296000,0.39989999999999998],[1468382400,0.3992],[1468468800,null],[1470456000,0.42109999999999997],[1470542400,0.42109999999999997],[1470628800,0.42109999999999997],[1470715200,0.41460000000000002],[1470801600,0.41210000000000002],[1470888000,0.41389999999999999],[1470974400,0.41799999999999998],[1471060800,0.41649999999999998],[1471147200,0.41649999999999998],[1471233600,0.41649999999999998],[1471320000,0.41439999999999999],[1471406400,0.4148],[1471492800,0.41639999999999999],[1471579200,0.41849999999999998],[1471665600,0.4168],[1471752000,0.4168],[1471838400,0.4168],[1471924800,0.41839999999999999],[1472011200,0.41810000000000003],[1472097600,0.41410000000000002],[1472184000,0.41220000000000001],[1472270400,0.41649999999999998],[1472356800,0.41649999999999998],[1472443200,0.41649999999999998],[1472529600,0.41570000000000001],[1472616000,0.41439999999999999],[1472702400,0.4153],[1472788800,0.41599999999999998],[1472875200,0.41499999999999998],[1472961600,0.41499999999999998],[1473048000,0.41499999999999998],[1473134400,0.41499999999999998],[1473220800,0.41639999999999999],[1473307200,0.41449999999999998],[1473393600,0.41830000000000001],[1473480000,0.42309999999999998],[1473566400,0.42309999999999998],[1473652800,0.42309999999999998],[1473739200,0.42180000000000001],[1473825600,0.42149999999999999],[1473912000,0.41889999999999999],[1473998400,0.42149999999999999],[1474084800,0.4229],[1474171200,0.4229],[1474257600,0.4229],[1474344000,0.41620000000000001],[1474430400,0.41930000000000001],[1474516800,0.42070000000000002],[1474603200,0.42070000000000002],[1474689600,0.42270000000000002],[1474776000,0.42270000000000002],[1474862400,0.42270000000000002],[1474948800,0.42099999999999999],[1475035200,0.4209],[1475121600,0.42409999999999998],[1475208000,0.41799999999999998],[1475294400,0.41799999999999998],[1475380800,0.41799999999999998],[1475467200,0.41799999999999998],[1475553600,0.42009999999999997],[1475640000,0.42180000000000001],[1475726400,0.4219],[1475812800,0.42099999999999999],[1475899200,0.42320000000000002],[1475985600,0.42320000000000002],[1476072000,0.42320000000000002],[1476158400,0.42999999999999999],[1476244800,0.42149999999999999],[1476331200,0.41970000000000002],[1476417600,0.42649999999999999],[1476504000,0.42349999999999999],[1476590400,0.42349999999999999],[1476676800,0.42349999999999999],[1476763200,0.42070000000000002],[1476849600,0.42320000000000002],[1476936000,0.42149999999999999],[1477022400,0.42180000000000001],[1477108800,0.41760000000000003],[1477195200,0.41760000000000003],[1477281600,0.41760000000000003],[1477368000,0.41220000000000001],[1477454400,0.4219],[1477540800,0.41339999999999999],[1477627200,0.41749999999999998],[1477713600,0.40200000000000002],[1477800000,0.40200000000000002],[1477886400,0.40200000000000002],[1477972800,0.40189999999999998],[1478059200,0.40799999999999997],[1478145600,0.40699999999999997],[1478232000,0.40589999999999998],[1478318400,0.40939999999999999],[1478404800,0.40939999999999999],[1478494800,0.40939999999999999],[1478581200,0.40910000000000002],[1478667600,0.41099999999999998],[1478754000,0.42920000000000003],[1478840400,0.43140000000000001],[1478926800,0.42399999999999999],[1479013200,0.42399999999999999],[1479099600,0.42399999999999999],[1479186000,0.42130000000000001],[1479272400,0.42030000000000001],[1479358800,0.41410000000000002],[1479445200,0.4133],[1479531600,0.40839999999999999],[1479618000,0.40839999999999999],[1479704400,0.40839999999999999],[1479790800,0.40970000000000001],[1479877200,0.40429999999999999],[1479963600,0.4032],[1480050000,0.4032],[1480136400,0.40510000000000002],[1480222800,0.40510000000000002],[1480309200,0.40510000000000002],[1480395600,0.40389999999999998],[1480482000,0.40610000000000002],[1480568400,0.40060000000000001],[1480654800,0.39850000000000002],[1480741200,0.4007],[1480827600,0.4007],[1480914000,0.4007],[1481000400,0.39400000000000002],[1481086800,0.39290000000000003],[1481173200,0.38569999999999999],[1481259600,0.38629999999999998],[1481346000,0.39069999999999999],[1481432400,0.39069999999999999],[1481518800,0.39069999999999999],[1481605200,0.39360000000000001],[1481691600,0.39419999999999999],[1481778000,0.39739999999999998],[1481864400,0.3997],[1481950800,0.4012],[1482037200,0.4012],[1482123600,0.4012],[1482210000,0.39200000000000002],[1482296400,0.38590000000000002],[1482382800,0.38],[1482469200,0.38159999999999999],[1482555600,0.38129999999999997],[1482642000,0.38129999999999997],[1482728400,0.38129999999999997],[1482814800,0.38129999999999997],[1482901200,0.38229999999999997],[1482987600,0.38179999999999997],[1483074000,0.3805],[1483160400,0.38109999999999999],[1483246800,0.38109999999999999],[1483333200,0.38109999999999999],[1483419600,0.38109999999999999],[1483506000,0.38629999999999998],[1483592400,0.38429999999999997],[1483678800,0.38529999999999998],[1483765200,0.38500000000000001],[1483851600,0.38500000000000001],[1483938000,0.38500000000000001],[1484024400,0.39129999999999998],[1484110800,0.38390000000000002],[1484197200,0.39360000000000001],[1484283600,0.39839999999999998],[1484370000,0.39860000000000001],[1484456400,0.39860000000000001],[1484542800,0.39860000000000001],[1484629200,0.39860000000000001],[1484715600,0.39439999999999997],[1484802000,0.3921],[1484888400,0.38800000000000001],[1484974800,0.40060000000000001],[1485061200,0.40060000000000001],[1485147600,0.40060000000000001],[1485234000,0.3982],[1485320400,0.39219999999999999],[1485406800,0.38819999999999999],[1485493200,0.38919999999999999],[1485579600,0.3921],[1485666000,0.3921],[1485752400,0.3921],[1485838800,0.39200000000000002],[1485925200,0.39710000000000001],[1486011600,0.3982],[1486098000,0.41249999999999998],[1486184400,0.40960000000000002],[1486270800,0.40960000000000002],[1486357200,0.40960000000000002],[1486443600,0.41439999999999999],[1486530000,0.40960000000000002],[1486616400,0.41089999999999999],[1486702800,0.40939999999999999],[1486789200,0.40600000000000003],[1486875600,0.40600000000000003],[1486962000,0.40600000000000003],[1487048400,0.4073],[1487134800,0.41039999999999999],[1487221200,0.40460000000000002],[1487307600,0.40510000000000002],[1487394000,0.40529999999999999],[1487480400,0.40529999999999999],[1487566800,0.40529999999999999],[1487653200,0.40529999999999999],[1487739600,0.4037],[1487826000,0.4027],[1487912400,0.40620000000000001],[1487998800,0.40710000000000002],[1488085200,0.40710000000000002],[1488171600,0.40710000000000002],[1488258000,0.40479999999999999],[1488344400,0.40699999999999997],[1488430800,0.40329999999999999],[1488517200,0.40450000000000003],[1488603600,0.40739999999999998],[1488690000,0.40739999999999998],[1488776400,0.40739999999999998],[1488862800,0.40810000000000002],[1488949200,0.40579999999999999],[1489035600,0.40550000000000003],[1489122000,0.40600000000000003],[1489208400,0.40300000000000002],[1489294800,0.40300000000000002],[1489377600,0.40300000000000002],[1489464000,0.39710000000000001],[1489550400,0.39860000000000001],[1489636800,0.39889999999999998],[1489723200,0.39610000000000001],[1489809600,0.3952],[1489896000,0.3952],[1489982400,0.3952],[1490068800,0.39679999999999999],[1490155200,0.40050000000000002],[1490241600,0.3977],[1490328000,0.39689999999999998],[1490414400,0.39689999999999998],[1490500800,0.39689999999999998],[1490587200,0.39689999999999998],[1490673600,0.39779999999999999],[1490760000,0.39629999999999999],[1490846400,0.3987],[1490932800,0.3967],[1491019200,0.39839999999999998],[1491105600,0.39839999999999998],[1491192000,0.39839999999999998],[1491278400,0.3992],[1491364800,0.39950000000000002],[1491451200,0.40039999999999998],[1491537600,0.3977],[1491624000,0.39729999999999999],[1491710400,0.39729999999999999],[1491796800,0.39729999999999999],[1491883200,0.39350000000000002],[1491969600,0.39410000000000001],[1492056000,0.39860000000000001],[1492142400,0.39860000000000001],[1492228800,0.39860000000000001],[1492315200,0.39860000000000001],[1492401600,0.39860000000000001],[1492488000,0.3967],[1492574400,0.39429999999999998],[1492660800,0.39779999999999999],[1492747200,0.39400000000000002],[1492833600,0.39079999999999998],[1492920000,0.39079999999999998],[1493006400,0.39079999999999998],[1493092800,0.38850000000000001],[1493179200,0.3861],[1493265600,0.3886],[1493352000,0.38729999999999998],[1493438400,0.38700000000000001],[1493524800,0.38700000000000001],[1493611200,0.38700000000000001],[1493697600,0.38790000000000002],[1493784000,0.39000000000000001],[1493870400,0.39539999999999997],[1493956800,0.39400000000000002],[1494043200,0.39660000000000001],[1494129600,0.39660000000000001],[1494216000,0.39660000000000001],[1494302400,0.3967],[1494388800,0.3926],[1494475200,0.39700000000000002],[1494561600,0.40100000000000002],[1494648000,0.39650000000000002],[1494734400,0.39650000000000002],[1494820800,0.39650000000000002],[1494907200,0.39419999999999999],[1494993600,0.39589999999999997],[1495080000,0.3982],[1495166400,0.4032],[1495252800,0.39979999999999999],[1495339200,0.39979999999999999],[1495425600,0.39979999999999999],[1495512000,0.39960000000000001],[1495598400,0.40200000000000002],[1495684800,0.4037],[1495771200,0.4027],[1495857600,0.40179999999999999],[1495944000,0.40179999999999999],[1496030400,0.40179999999999999],[1496116800,0.40179999999999999],[1496203200,0.40160000000000001],[1496289600,0.40289999999999998],[1496376000,0.40110000000000001],[1496462400,0.40129999999999999],[1496548800,0.40129999999999999],[1496635200,0.40129999999999999],[1496721600,0.3992],[1496808000,0.3982],[1496894400,0.39439999999999997],[1496980800,0.38919999999999999],[1497067200,0.39550000000000002],[1497153600,0.39550000000000002],[1497240000,0.39550000000000002],[1497326400,0.39489999999999997],[1497412800,0.38990000000000002],[1497499200,0.39029999999999998],[1497585600,0.38929999999999998],[1497672000,0.38840000000000002],[1497758400,0.38840000000000002],[1497844800,0.38840000000000002],[1497931200,0.38969999999999999],[1498017600,0.39689999999999998],[1498104000,0.40310000000000001],[1498190400,0.40639999999999998],[1498276800,0.40689999999999998],[1498363200,0.40689999999999998],[1498449600,0.40689999999999998],[1498536000,0.40479999999999999],[1498622400,0.40560000000000002],[1498708800,0.40000000000000002],[1498795200,0.39850000000000002],[1498881600,0.39550000000000002],[1498968000,0.39550000000000002],[1499054400,0.39550000000000002],[1499140800,0.39750000000000002],[1499227200,0.39750000000000002],[1499313600,0.39679999999999999],[1499400000,null],[1504929600,0.3926],[1505016000,0.3926],[1505102400,0.3926],[1505188800,0.39460000000000001],[1505275200,0.39460000000000001],[1505361600,0.39410000000000001],[1505448000,0.4012],[1505534400,0.40110000000000001],[1505620800,0.40110000000000001],[1505707200,0.40110000000000001],[1505793600,0.39939999999999998],[1505880000,0.39829999999999999],[1505966400,0.39689999999999998],[1506052800,0.3967],[1506139200,0.39300000000000002],[1506225600,0.39300000000000002],[1506312000,0.39300000000000002],[1506398400,0.3931],[1506484800,null],[1530676800,0.39810000000000001],[1530763200,0.39810000000000001],[1530849600,0.40050000000000002],[1530936000,0.4012],[1531022400,0.4012],[1531108800,0.4012],[1531195200,null],[1531540800,0.3987],[1531627200,0.3987],[1531713600,0.3987],[1531800000,null],[1532577600,0.40389999999999998],[1532664000,0.39989999999999998],[1532750400,0.3977],[1532836800,0.3977],[1532923200,0.3977],[1533009600,0.40710000000000002],[1533096000,0.41089999999999999],[1533182400,0.4098],[1533268800,0.40770000000000001],[1533355200,0.4098],[1533441600,0.4098],[1533528000,0.4098],[1533614400,0.41049999999999998],[1533700800,0.41170000000000001],[1533787200,0.41310000000000002],[1533873600,0.40910000000000002],[1533960000,0.41289999999999999],[1534046400,0.41289999999999999],[1534132800,0.41289999999999999],[1534219200,0.41870000000000002],[1534305600,0.41499999999999998],[1534392000,0.42370000000000002],[1534478400,0.42920000000000003],[1534564800,0.42970000000000003],[1534651200,0.42970000000000003],[1534737600,0.42970000000000003],[1534824000,0.43490000000000001],[1534910400,0.42709999999999998],[1534996800,0.42670000000000002],[1535083200,0.4269],[1535169600,0.42530000000000001],[1535256000,0.42530000000000001],[1535342400,0.42530000000000001],[1535428800,0.42130000000000001],[1535515200,0.41909999999999997],[1535601600,0.41849999999999998],[1535688000,0.41909999999999997],[1535774400,0.4199],[1535860800,0.4199],[1535947200,0.4199],[1536033600,0.4199],[1536120000,0.41720000000000002],[1536206400,0.42130000000000001],[1536292800,0.4269],[1536379200,0.4299],[1536465600,0.4299],[1536552000,0.4299],[1536638400,0.42799999999999999],[1536724800,0.42470000000000002],[1536811200,0.42859999999999998],[1536897600,0.4325],[1536984000,0.42999999999999999],[1537070400,0.42999999999999999],[1537156800,0.42999999999999999],[1537243200,0.43419999999999997],[1537329600,0.43169999999999997],[1537416000,0.42820000000000003],[1537502400,0.42949999999999999],[1537588800,0.43099999999999999],[1537675200,0.43099999999999999],[1537761600,0.43099999999999999],[1537848000,0.43120000000000003],[1537934400,0.43169999999999997],[1538020800,0.43090000000000001],[1538107200,0.43240000000000001],[1538193600,0.43369999999999997],[1538280000,0.43369999999999997],[1538366400,0.43369999999999997],[1538452800,0.435],[1538539200,0.43619999999999998],[1538625600,0.43369999999999997],[1538712000,0.43580000000000002],[1538798400,0.43669999999999998],[1538884800,0.43669999999999998],[1538971200,0.43669999999999998],[1539057600,0.4385],[1539144000,0.44479999999999997],[1539230400,0.44579999999999997],[1539316800,0.44259999999999999],[1539403200,0.44729999999999998],[1539489600,0.44729999999999998],[1539576000,0.44729999999999998],[1539662400,0.44669999999999999],[1539748800,0.44929999999999998],[1539835200,0.4531],[1539921600,0.46139999999999998],[1540008000,0.46160000000000001],[1540094400,0.46160000000000001],[1540180800,0.46160000000000001],[1540267200,0.46510000000000001],[1540353600,0.4627],[1540440000,0.46689999999999998],[1540526400,0.45679999999999998],[1540612800,0.46510000000000001],[1540699200,0.46510000000000001],[1540785600,0.46510000000000001],[1540872000,0.4743],[1540958400,0.4763],[1541044800,0.4778],[1541131200,0.4708],[1541217600,0.46739999999999998],[1541304000,0.46739999999999998],[1541394000,0.46739999999999998],[1541480400,0.46939999999999998],[1541566800,0.46829999999999999],[1541653200,0.47149999999999997],[1541739600,0.47549999999999998],[1541826000,0.47549999999999998],[1541912400,0.47549999999999998],[1541998800,0.47549999999999998],[1542085200,0.48320000000000002],[1542171600,0.48270000000000002],[1542258000,0.48159999999999997],[1542344400,0.48199999999999998],[1542430800,0.48759999999999998],[1542517200,0.48759999999999998],[1542603600,0.48759999999999998],[1542690000,0.49580000000000002],[1542776400,0.49370000000000003],[1542862800,0.49299999999999999],[1542949200,0.49299999999999999],[1543035600,0.496],[1543122000,0.496],[1543208400,0.496],[1543294800,0.49490000000000001],[1543381200,0.49840000000000001],[1543467600,0.49399999999999999],[1543554000,0.49809999999999999],[1543640400,0.50309999999999999],[1543726800,0.50309999999999999],[1543813200,0.50309999999999999],[1543899600,0.49909999999999999],[1543986000,0.50800000000000001],[1544072400,0.50800000000000001],[1544158800,0.50929999999999997],[1544245200,0.50970000000000004],[1544331600,0.50970000000000004],[1544418000,0.50970000000000004],[1544504400,0.51349999999999996],[1544590800,0.51180000000000003],[1544677200,0.51480000000000004],[1544763600,0.52029999999999998],[1544850000,0.51659999999999995],[1544936400,0.51659999999999995],[1545022800,0.51659999999999995],[1545109200,0.51749999999999996],[1545195600,0.51060000000000005],[1545282000,0.51319999999999999],[1545368400,0.51890000000000003],[1545454800,0.52349999999999997],[1545541200,0.52349999999999997],[1545627600,0.52349999999999997],[1545714000,0.52569999999999995],[1545800400,0.52569999999999995],[1545886800,0.52259999999999995],[1545973200,0.52700000000000002],[1546059600,0.52739999999999998],[1546146000,0.52739999999999998],[1546232400,0.52739999999999998],[1546318800,0.52939999999999998],[1546405200,0.52939999999999998],[1546491600,0.52239999999999998],[1546578000,0.52310000000000001],[1546664400,0.52159999999999995],[1546750800,0.52159999999999995],[1546837200,0.52159999999999995],[1546923600,0.51400000000000001],[1547010000,0.51439999999999997],[1547096400,0.50900000000000001],[1547182800,0.50080000000000002],[1547269200,0.50239999999999996],[1547355600,0.50239999999999996],[1547442000,0.50239999999999996],[1547528400,0.49469999999999997],[1547614800,0.49919999999999998],[1547701200,0.4995],[1547787600,0.50239999999999996],[1547874000,0.49840000000000001],[1547960400,0.49840000000000001],[1548046800,0.49840000000000001],[1548133200,0.49840000000000001],[1548219600,0.50439999999999996],[1548306000,0.50009999999999999],[1548392400,0.4854],[1548478800,0.47970000000000002],[1548565200,0.47970000000000002],[1548651600,0.47970000000000002],[1548738000,0.4829],[1548824400,0.48459999999999998],[1548910800,0.47939999999999999],[1548997200,0.48359999999999997],[1549083600,0.49559999999999998],[1549170000,0.49559999999999998],[1549256400,0.49559999999999998],[1549342800,0.49530000000000002],[1549429200,0.49469999999999997],[1549515600,0.49590000000000001],[1549602000,0.49769999999999998],[1549688400,0.50190000000000001],[1549774800,0.50190000000000001],[1549861200,0.50190000000000001],[1549947600,0.49669999999999997],[1550034000,0.50249999999999995],[1550120400,0.50370000000000004],[1550206800,0.50490000000000002],[1550293200,0.50490000000000002],[1550379600,0.50490000000000002],[1550466000,0.50490000000000002],[1550552400,0.50490000000000002],[1550638800,0.50080000000000002],[1550725200,0.49969999999999998],[1550811600,0.50380000000000003],[1550898000,0.50600000000000001],[1550984400,0.50600000000000001],[1551070800,0.50600000000000001],[1551157200,0.50280000000000002],[1551243600,0.50509999999999999],[1551330000,0.50470000000000004],[1551416400,0.51060000000000005],[1551502800,0.5101],[1551589200,0.5101],[1551675600,0.5101],[1551762000,0.51049999999999995],[1551848400,0.51270000000000004],[1551934800,0.50929999999999997],[1552021200,0.51100000000000001],[1552107600,0.50819999999999999],[1552194000,0.50819999999999999],[1552276800,0.50819999999999999],[1552363200,0.50849999999999995],[1552449600,0.51019999999999999],[1552536000,0.50929999999999997],[1552622400,0.51239999999999997],[1552708800,0.51000000000000001],[1552795200,0.51000000000000001],[1552881600,0.51000000000000001],[1552968000,0.50690000000000002],[1553054400,0.51029999999999998],[1553140800,0.51380000000000003],[1553227200,0.51459999999999995],[1553313600,0.51980000000000004],[1553400000,0.51980000000000004],[1553486400,0.51980000000000004],[1553572800,0.52029999999999998],[1553659200,0.51980000000000004],[1553745600,0.51849999999999996],[1553832000,0.51959999999999995],[1553918400,0.51970000000000005],[1554004800,0.51970000000000005],[1554091200,0.51970000000000005],[1554177600,0.51449999999999996],[1554264000,0.5171],[1554350400,0.51559999999999995],[1554436800,0.50549999999999995],[1554523200,0.49969999999999998],[1554609600,0.49969999999999998],[1554696000,0.49969999999999998],[1554782400,0.49830000000000002],[1554868800,0.50070000000000003],[1554955200,0.49980000000000002],[1555041600,0.49370000000000003],[1555128000,0.48799999999999999],[1555214400,0.48799999999999999],[1555300800,0.48799999999999999],[1555387200,0.48280000000000001],[1555473600,0.4738],[1555560000,0.45079999999999998],[1555646400,0.4456],[1555732800,0.4456],[1555819200,0.4456],[1555905600,0.4456],[1555992000,0.44700000000000001],[1556078400,0.45029999999999998],[1556164800,0.45219999999999999],[1556251200,0.46460000000000001],[1556337600,0.4642],[1556424000,0.4642],[1556510400,0.4642],[1556596800,0.46479999999999999],[1556683200,0.47620000000000001],[1556769600,0.4798],[1556856000,0.48549999999999999],[1556942400,0.48399999999999999],[1557028800,0.48399999999999999],[1557115200,0.48399999999999999],[1557201600,0.48299999999999998],[1557288000,0.48110000000000003],[1557374400,0.48409999999999997],[1557460800,0.48680000000000001],[1557547200,0.48380000000000001],[1557633600,0.48380000000000001],[1557720000,0.48380000000000001],[1557806400,0.4879],[1557892800,0.48549999999999999],[1557979200,0.48270000000000002],[1558065600,0.48880000000000001],[1558152000,0.48799999999999999],[1558238400,0.48799999999999999],[1558324800,0.48799999999999999],[1558411200,0.49280000000000002],[1558497600,0.49280000000000002],[1558584000,0.50580000000000003],[1558670400,0.5111],[1558756800,0.51170000000000004],[1558843200,0.51170000000000004],[1558929600,0.51170000000000004],[1559016000,0.51170000000000004],[1559102400,0.51190000000000002],[1559188800,0.50849999999999995],[1559275200,0.50919999999999999],[1559361600,0.5131],[1559448000,0.5131],[1559534400,0.5131],[1559620800,0.51929999999999998],[1559707200,0.51359999999999995],[1559793600,0.51470000000000005],[1559880000,0.50980000000000003],[1559966400,0.51090000000000002],[1560052800,0.51090000000000002],[1560139200,0.51090000000000002],[1560225600,0.5091],[1560312000,0.51149999999999995],[1560398400,0.51829999999999998],[1560484800,0.51029999999999998],[1560571200,0.51390000000000002],[1560657600,0.51390000000000002],[1560744000,0.51390000000000002],[1560830400,0.51749999999999996],[1560916800,0.51880000000000004],[1561003200,0.52290000000000003],[1561089600,0.51270000000000004],[1561176000,0.51349999999999996],[1561262400,0.51349999999999996],[1561348800,0.51349999999999996],[1561435200,0.51959999999999995],[1561521600,0.52170000000000005],[1561608000,0.51039999999999996],[1561694400,0.5111],[1561780800,0.50960000000000005],[1561867200,0.50960000000000005],[1561953600,0.50960000000000005],[1562040000,0.39950000000000002],[1562126400,0.40229999999999999],[1562212800,0.40629999999999999],[1562299200,0.40629999999999999],[1562385600,0.40110000000000001],[1562472000,0.40110000000000001],[1562558400,0.40110000000000001],[1562644800,null],[1562731200,0.40060000000000001],[1562817600,null],[1564718400,0.39550000000000002],[1564804800,0.40250000000000002],[1564891200,0.40250000000000002],[1564977600,0.40250000000000002],[1565064000,0.40839999999999999],[1565150400,0.41010000000000002],[1565236800,0.4098],[1565323200,0.40510000000000002],[1565409600,0.41170000000000001],[1565496000,0.41170000000000001],[1565582400,0.41170000000000001],[1565668800,0.41660000000000003],[1565755200,0.41210000000000002],[1565841600,0.41089999999999999],[1565928000,0.41170000000000001],[1566014400,0.41349999999999998],[1566100800,0.41349999999999998],[1566187200,0.41349999999999998],[1566273600,0.4138],[1566360000,0.41449999999999998],[1566446400,0.41639999999999999],[1566532800,0.4153],[1566619200,0.41799999999999998],[1566705600,0.41799999999999998],[1566792000,0.41799999999999998],[1566878400,0.41839999999999999],[1566964800,0.41789999999999999],[1567051200,0.41899999999999998],[1567137600,0.41520000000000001],[1567224000,0.41239999999999999],[1567310400,0.41239999999999999],[1567396800,0.41239999999999999],[1567483200,0.41239999999999999],[1567569600,0.41660000000000003],[1567656000,0.40939999999999999],[1567742400,null],[1567828800,0.40560000000000002],[1567915200,0.40560000000000002],[1568001600,0.40560000000000002],[1568088000,null],[1570593600,0.40289999999999998],[1570680000,0.40410000000000001],[1570766400,null],[1572494400,0.39369999999999999],[1572580800,0.3972],[1572667200,null],[1574830800,0.38840000000000002],[1574917200,0.38850000000000001],[1575003600,0.38850000000000001],[1575090000,0.3886],[1575176400,0.3886],[1575262800,0.3886],[1575349200,0.39129999999999998],[1575435600,0.3962],[1575522000,0.3987],[1575608400,0.39810000000000001],[1575694800,0.39439999999999997],[1575781200,0.39439999999999997],[1575867600,0.39439999999999997],[1575954000,0.39479999999999998],[1576040400,0.39679999999999999],[1576126800,0.3947],[1576213200,0.3931],[1576299600,0.39489999999999997],[1576386000,0.39489999999999997],[1576472400,0.39489999999999997],[1576558800,0.39279999999999998],[1576645200,0.3911],[1576731600,0.39379999999999998],[1576818000,0.39379999999999998],[1576904400,0.39889999999999998],[1576990800,0.39889999999999998],[1577077200,0.39889999999999998],[1577163600,0.39900000000000002],[1577250000,0.39779999999999999],[1577336400,0.39779999999999999],[1577422800,0.39629999999999999],[1577509200,0.3972],[1577595600,0.3972],[1577682000,0.3972],[1577768400,0.39789999999999998],[1577854800,0.39610000000000001],[1577941200,0.39610000000000001],[1578027600,0.39779999999999999],[1578114000,0.39760000000000001],[1578200400,0.39760000000000001],[1578286800,0.39760000000000001],[1578373200,0.39850000000000002],[1578459600,0.38900000000000001],[1578546000,null],[1579150800,0.39439999999999997],[1579237200,0.38990000000000002],[1579323600,0.38750000000000001],[1579410000,0.38750000000000001],[1579496400,0.38750000000000001],[1579582800,0.38750000000000001],[1579669200,null],[1583470800,0.38350000000000001],[1583557200,0.3916],[1583643600,0.3916],[1583726400,0.3916],[1583812800,0.40710000000000002],[1583899200,0.4027],[1583985600,0.4088],[1584072000,0.4259],[1584158400,0.40389999999999998],[1584244800,0.40389999999999998],[1584331200,0.40389999999999998],[1584417600,0.4158],[1584504000,0.41820000000000002],[1584590400,0.42249999999999999],[1584676800,0.4168],[1584763200,0.43919999999999998],[1584849600,0.43919999999999998],[1584936000,0.43919999999999998],[1585022400,0.41959999999999997],[1585108800,0.3992],[1585195200,0.39019999999999999],[1585281600,0.3931],[1585368000,0.39710000000000001],[1585454400,0.39710000000000001],[1585540800,0.39710000000000001],[1585627200,0.4118],[1585713600,0.41770000000000002],[1585800000,0.41870000000000002],[1585886400,0.42320000000000002],[1585972800,0.42570000000000002],[1586059200,0.42570000000000002],[1586145600,0.42570000000000002],[1586232000,0.42170000000000002],[1586318400,0.41310000000000002],[1586404800,0.41649999999999998],[1586491200,0.4173],[1586577600,0.4173],[1586664000,0.4173],[1586750400,0.4173],[1586836800,0.41070000000000001],[1586923200,0.41060000000000002],[1587009600,0.41570000000000001],[1587096000,0.41720000000000002],[1587182400,0.40810000000000002],[1587268800,0.40810000000000002],[1587355200,0.40810000000000002],[1587441600,0.41289999999999999],[1587528000,0.40360000000000001],[1587614400,0.40279999999999999],[1587700800,0.40760000000000002],[1587787200,0.40429999999999999],[1587873600,0.40429999999999999],[1587960000,0.40429999999999999],[1588046400,0.41110000000000002],[1588132800,0.3987],[1588219200,0.38700000000000001],[1588305600,0.38490000000000002],[1588392000,0.3881],[1588478400,0.3881],[1588564800,0.3881],[1588651200,0.38340000000000002],[1588737600,0.38579999999999998],[1588824000,0.38319999999999999],[1588910400,0.37209999999999999],[1588996800,null],[1589256000,0.376],[1589342400,0.38080000000000003],[1589428800,0.39040000000000002],[1589515200,0.39529999999999998],[1589601600,0.39389999999999997],[1589688000,0.39389999999999997],[1589774400,0.39389999999999997],[1589860800,0.38290000000000002],[1589947200,0.37759999999999999],[1590033600,0.36870000000000003],[1590120000,null],[1590206400,0.36880000000000002],[1590292800,0.36880000000000002],[1590379200,0.36880000000000002],[1590465600,0.36880000000000002],[1590552000,null],[1590724800,0.37190000000000001],[1590811200,0.37640000000000001],[1590897600,0.37640000000000001],[1590984000,0.37640000000000001],[1591070400,0.37180000000000002],[1591156800,0.37419999999999998],[1591243200,0.37440000000000001],[1591329600,0.37169999999999997],[1591416000,0.3659],[1591502400,0.3659],[1591588800,0.3659],[1591675200,null],[1591761600,0.36570000000000003],[1591848000,0.3664],[1591934400,0.36870000000000003],[1592020800,0.36220000000000002],[1592107200,0.36220000000000002],[1592193600,0.36220000000000002],[1592280000,null],[1592625600,0.35949999999999999],[1592712000,0.35949999999999999],[1592798400,0.35949999999999999],[1592884800,0.35499999999999998],[1592971200,0.35549999999999998],[1593057600,0.35720000000000002],[1593144000,0.35670000000000002],[1593230400,0.35899999999999999],[1593316800,0.35899999999999999],[1593403200,0.35899999999999999],[1593489600,0.35680000000000001],[1593576000,0.35730000000000001],[1593662400,0.40210000000000001],[1593748800,0.40250000000000002],[1593835200,0.40250000000000002],[1593921600,0.40250000000000002],[1594008000,0.40250000000000002],[1594094400,0.40150000000000002],[1594180800,0.40200000000000002],[1594267200,0.39589999999999997],[1594353600,0.39369999999999999],[1594440000,null],[1594785600,0.39150000000000001],[1594872000,0.39429999999999998],[1594958400,0.39429999999999998],[1595044800,0.39700000000000002],[1595131200,0.39700000000000002],[1595217600,0.39700000000000002],[1595304000,0.39479999999999998],[1595390400,null],[1595995200,0.39789999999999998],[1596081600,null],[1596254400,0.4007],[1596340800,0.4007],[1596427200,0.4007],[1596513600,0.40989999999999999],[1596600000,0.40400000000000003],[1596686400,0.40150000000000002],[1596772800,0.39710000000000001],[1596859200,0.39450000000000002],[1596945600,0.39450000000000002],[1597032000,0.39450000000000002],[1597118400,null],[1597204800,0.39129999999999998],[1597291200,0.39529999999999998],[1597377600,0.40179999999999999],[1597464000,0.40139999999999998],[1597550400,0.40139999999999998],[1597636800,0.40139999999999998],[1597723200,0.40799999999999997],[1597809600,0.40689999999999998],[1597896000,0.41099999999999998],[1597982400,0.41110000000000002],[1598068800,0.40960000000000002],[1598155200,0.40960000000000002],[1598241600,0.40960000000000002],[1598328000,0.40679999999999999],[1598414400,0.40639999999999998],[1598500800,0.40360000000000001],[1598587200,0.40439999999999998],[1598673600,0.40139999999999998],[1598760000,0.40139999999999998],[1598846400,0.40139999999999998],[1598932800,0.40139999999999998],[1599019200,0.3957],[1599105600,0.40050000000000002],[1599192000,0.40479999999999999],[1599278400,0.40510000000000002],[1599364800,0.40510000000000002],[1599451200,0.40510000000000002],[1599537600,0.40510000000000002],[1599624000,0.40429999999999999],[1599710400,0.40620000000000001],[1599796800,0.40570000000000001],[1599883200,0.40699999999999997],[1599969600,0.40699999999999997],[1600056000,0.40699999999999997],[1600142400,0.4042],[1600228800,0.40350000000000003],[1600315200,0.4103],[1600401600,0.41289999999999999],[1600488000,0.41789999999999999],[1600574400,0.41789999999999999],[1600660800,0.41789999999999999],[1600747200,0.41220000000000001],[1600833600,0.40899999999999997],[1600920000,0.4148],[1601006400,0.41589999999999999],[1601092800,0.41110000000000002],[1601179200,0.41110000000000002],[1601265600,0.41110000000000002],[1601352000,0.40389999999999998],[1601438400,0.40260000000000001],[1601524800,0.4042],[1601611200,0.39689999999999998],[1601697600,0.39489999999999997],[1601784000,0.39489999999999997],[1601870400,0.39489999999999997],[1601956800,0.39079999999999998],[1602043200,0.3876],[1602129600,0.38240000000000002],[1602216000,null],[1603771200,0.38319999999999999],[1603857600,null],[1603944000,0.38569999999999999],[1604030400,null],[1604379600,0.38069999999999998],[1604466000,0.376],[1604552400,0.38779999999999998],[1604638800,0.38080000000000003],[1604725200,null],[1604984400,0.37440000000000001],[1605070800,0.37530000000000002],[1605157200,0.3735],[1605243600,null],[1605848400,0.36820000000000003],[1605934800,0.37030000000000002],[1606021200,0.37030000000000002],[1606107600,0.37030000000000002],[1606194000,null],[1625198400,0.39550000000000002],[1625284800,0.39629999999999999],[1625371200,0.39629999999999999],[1625457600,0.39629999999999999],[1625544000,0.39629999999999999],[1625630400,0.39589999999999997],[1625716800,0.39650000000000002],[1625803200,0.39700000000000002],[1625889600,null],[1626494400,0.39579999999999999],[1626580800,0.39579999999999999],[1626667200,0.39579999999999999],[1626753600,0.39610000000000001],[1626840000,null],[1627531200,0.39389999999999997],[1627617600,null],[1629259200,0.39119999999999999],[1629345600,null],[1633147200,0.41970000000000002],[1633233600,0.41970000000000002],[1633320000,0.41970000000000002],[1633406400,0.43109999999999998],[1633492800,0.42020000000000002],[1633579200,0.41460000000000002],[1633665600,0.41820000000000002],[1633752000,0.41160000000000002],[1633838400,0.41160000000000002],[1633924800,0.41160000000000002],[1634011200,0.40949999999999998],[1634097600,0.40999999999999998],[1634184000,0.4052],[1634270400,null],[1634702400,0.3982],[1634788800,0.4042],[1634875200,0.4037],[1634961600,0.40429999999999999],[1635048000,0.40429999999999999],[1635134400,0.40429999999999999],[1635220800,0.40579999999999999],[1635307200,0.40799999999999997],[1635393600,0.40689999999999998],[1635480000,0.42870000000000003],[1635566400,0.43530000000000002],[1635652800,0.43530000000000002],[1635739200,0.43530000000000002],[1635825600,0.43430000000000002],[1635912000,0.438],[1635998400,0.43330000000000002],[1636084800,0.4415],[1636171200,null],[1636434000,0.40160000000000001],[1636520400,0.40229999999999999],[1636606800,0.40970000000000001],[1636693200,0.40970000000000001],[1636779600,0.40820000000000001],[1636866000,0.40820000000000001],[1636952400,0.40820000000000001],[1637038800,0.40649999999999997],[1637125200,0.4078],[1637211600,0.4012],[1637298000,0.4037],[1637384400,0.39410000000000001],[1637470800,0.39410000000000001],[1637557200,0.39410000000000001],[1637643600,0.3987],[1637730000,0.40289999999999998],[1637816400,0.40000000000000002],[1637902800,0.40000000000000002],[1637989200,0.39129999999999998],[1638075600,0.39129999999999998],[1638162000,0.39129999999999998],[1638248400,null],[1643173200,0.39529999999999998],[1643259600,null],[1647316800,0.39800000000000002],[1647403200,null],[1649304000,0.41120000000000001],[1649390400,0.41670000000000001],[1649476800,0.42080000000000001],[1649563200,0.42080000000000001],[1649649600,0.42080000000000001],[1649736000,0.41970000000000002],[1649822400,0.41599999999999998],[1649908800,0.41499999999999998],[1649995200,0.42149999999999999],[1650081600,0.42149999999999999],[1650168000,0.42149999999999999],[1650254400,0.42149999999999999],[1650340800,0.41860000000000003],[1650427200,0.41289999999999999],[1650513600,0.41449999999999998],[1650600000,0.41660000000000003],[1650686400,0.41870000000000002],[1650772800,0.41870000000000002],[1650859200,0.41870000000000002],[1650945600,0.4209],[1651032000,0.42399999999999999],[1651118400,0.42430000000000001],[1651204800,0.43630000000000002],[1651291200,0.4486],[1651377600,0.4486],[1651464000,0.4486],[1651550400,0.44180000000000003],[1651636800,0.43730000000000002],[1651723200,0.43359999999999999],[1651809600,0.44230000000000003],[1651896000,0.44419999999999998],[1651982400,0.44419999999999998],[1652068800,0.44419999999999998],[1652155200,0.44819999999999999],[1652241600,0.44869999999999999],[1652328000,0.4602],[1652414400,0.4672],[1652500800,0.45879999999999999],[1652587200,0.45879999999999999],[1652673600,0.45879999999999999],[1652760000,0.46600000000000003],[1652846400,0.46229999999999999],[1652932800,0.47460000000000002],[1653019200,0.47899999999999998],[1653105600,0.4844],[1653192000,0.4844],[1653278400,0.4844],[1653364800,0.47989999999999999],[1653451200,0.48349999999999999],[1653537600,0.47620000000000001],[1653624000,0.4617],[1653710400,0.4577],[1653796800,0.4577],[1653883200,0.4577],[1653969600,0.4577],[1654056000,0.45679999999999998],[1654142400,0.45429999999999998],[1654228800,0.44500000000000001],[1654315200,0.44840000000000002],[1654401600,0.44840000000000002],[1654488000,0.44840000000000002],[1654574400,0.4476],[1654660800,0.44690000000000002],[1654747200,0.44790000000000002],[1654833600,0.44869999999999999],[1654920000,0.45369999999999999],[1655006400,0.45369999999999999],[1655092800,0.45369999999999999],[1655179200,0.45500000000000002],[1655265600,0.45860000000000001],[1655352000,0.45600000000000002],[1655438400,0.46839999999999998],[1655524800,0.46660000000000001],[1655611200,0.46660000000000001],[1655697600,0.46660000000000001],[1655784000,0.46660000000000001],[1655870400,0.47410000000000002],[1655956800,0.48089999999999999],[1656043200,0.49320000000000003],[1656129600,0.48849999999999999],[1656216000,0.48849999999999999],[1656302400,0.48849999999999999],[1656388800,0.49519999999999997],[1656475200,0.48809999999999998],[1656561600,0.49120000000000003],[1656648000,0.48730000000000001],[1656734400,0.39939999999999998],[1656820800,0.39939999999999998],[1656907200,0.39939999999999998],[1656993600,0.39939999999999998],[1657080000,0.40239999999999998],[1657166400,0.40400000000000003],[1657252800,0.39779999999999999],[1657339200,0.39700000000000002],[1657425600,0.39700000000000002],[1657512000,0.39700000000000002],[1657598400,0.40620000000000001],[1657684800,0.40570000000000001],[1657771200,0.40860000000000002],[1657857600,0.41120000000000001],[1657944000,0.40870000000000001],[1658030400,0.40870000000000001],[1658116800,0.40870000000000001],[1658203200,0.4002],[1658289600,0.39090000000000003],[1658376000,null],[1663387200,0.38390000000000002],[1663473600,0.38390000000000002],[1663560000,0.38390000000000002],[1663646400,null],[1663819200,0.37890000000000001],[1663905600,0.39439999999999997],[1663992000,0.39739999999999998],[1664078400,0.39739999999999998],[1664164800,0.39739999999999998],[1664251200,0.39960000000000001],[1664337600,0.3982],[1664424000,0.39479999999999998],[1664510400,0.40000000000000002],[1664596800,0.40289999999999998],[1664683200,0.40289999999999998],[1664769600,0.40289999999999998],[1664856000,0.39839999999999998],[1664942400,0.39140000000000003],[1665028800,0.39140000000000003],[1665115200,0.39140000000000003],[1665201600,0.40050000000000002],[1665288000,0.40050000000000002],[1665374400,0.40050000000000002],[1665460800,0.41649999999999998],[1665547200,0.4199],[1665633600,0.41720000000000002],[1665720000,0.4148],[1665806400,0.42209999999999998],[1665892800,0.42209999999999998],[1665979200,0.42209999999999998],[1666065600,0.42309999999999998],[1666152000,0.42080000000000001],[1666238400,0.41749999999999998],[1666324800,0.41720000000000002],[1666411200,0.42030000000000001],[1666497600,0.42030000000000001],[1666584000,0.42030000000000001],[1666670400,0.42249999999999999],[1666756800,0.41949999999999998],[1666843200,0.42130000000000001],[1666929600,0.42699999999999999],[1667016000,0.42009999999999997],[1667102400,0.42009999999999997],[1667188800,0.42009999999999997],[1667275200,0.42480000000000001],[1667361600,0.41899999999999998],[1667448000,0.42549999999999999],[1667534400,0.42530000000000001],[1667620800,0.41970000000000002],[1667707200,0.41970000000000002],[1667797200,0.41970000000000002],[1667883600,0.41880000000000001],[1667970000,0.42209999999999998],[1668056400,0.43020000000000003],[1668142800,0.4143],[1668229200,0.39610000000000001],[1668315600,0.39610000000000001],[1668402000,0.39610000000000001],[1668488400,0.4078],[1668574800,0.40329999999999999],[1668661200,0.40849999999999997],[1668747600,0.41670000000000001],[1668834000,0.42220000000000002],[1668920400,0.42220000000000002],[1669006800,0.42220000000000002],[1669093200,0.42849999999999999],[1669179600,0.42820000000000003],[1669266000,0.42699999999999999],[1669352400,0.42699999999999999],[1669438800,0.42959999999999998],[1669525200,0.42959999999999998],[1669611600,0.42959999999999998],[1669698000,0.43919999999999998],[1669784400,0.44069999999999998],[1669870800,0.43630000000000002],[1669957200,0.43569999999999998],[1670043600,0.43690000000000001],[1670130000,0.43690000000000001],[1670216400,0.43690000000000001],[1670302800,0.44419999999999998],[1670389200,0.44500000000000001],[1670475600,0.4501],[1670562000,0.45040000000000002],[1670648400,0.44529999999999997],[1670734800,0.44529999999999997],[1670821200,0.44529999999999997],[1670907600,0.4405],[1670994000,0.44629999999999997],[1671080400,0.45319999999999999],[1671166800,0.45529999999999998],[1671253200,0.4577],[1671339600,0.4577],[1671426000,0.4577],[1671512400,0.46060000000000001],[1671598800,0.46100000000000002],[1671685200,0.46150000000000002],[1671771600,0.46739999999999998],[1671858000,0.46660000000000001],[1671944400,0.46660000000000001],[1672030800,0.46660000000000001],[1672117200,0.46660000000000001],[1672203600,0.46689999999999998],[1672290000,0.46779999999999999],[1672376400,0.46050000000000002],[1672462800,0.46210000000000001],[1672549200,0.46210000000000001],[1672635600,0.46210000000000001],[1672722000,0.46210000000000001],[1672808400,0.46429999999999999],[1672894800,0.46510000000000001],[1672981200,0.4743],[1673067600,0.46920000000000001],[1673154000,0.46920000000000001],[1673240400,0.46920000000000001],[1673326800,0.45419999999999999],[1673413200,0.45340000000000003],[1673499600,0.45029999999999998],[1673586000,0.45169999999999999],[1673672400,0.4516],[1673758800,0.4516],[1673845200,0.4516],[1673931600,0.4516],[1674018000,0.44669999999999999],[1674104400,0.44740000000000002],[1674190800,0.4546],[1674277200,0.44800000000000001],[1674363600,0.44800000000000001],[1674450000,0.44800000000000001],[1674536400,0.44400000000000001],[1674622800,0.4385],[1674709200,0.43680000000000002],[1674795600,0.42699999999999999],[1674882000,0.42199999999999999],[1674968400,0.42199999999999999],[1675054800,0.42199999999999999],[1675141200,0.42849999999999999],[1675227600,0.4289],[1675314000,0.42570000000000002],[1675400400,0.40949999999999998],[1675486800,0.4113],[1675573200,0.4113],[1675659600,0.4113],[1675746000,0.41789999999999999],[1675832400,0.4204],[1675918800,0.42909999999999998],[1676005200,0.43319999999999997],[1676091600,0.4375],[1676178000,0.4375],[1676264400,0.4375],[1676350800,0.43690000000000001],[1676437200,0.43519999999999998],[1676523600,0.43020000000000003],[1676610000,0.43009999999999998],[1676696400,0.44230000000000003],[1676782800,0.44230000000000003],[1676869200,0.44230000000000003],[1676955600,0.44230000000000003],[1677042000,0.44869999999999999],[1677128400,0.4501],[1677214800,0.45479999999999998],[1677301200,0.4546],[1677387600,0.4546],[1677474000,0.4546],[1677560400,0.45179999999999998],[1677646800,0.44009999999999999],[1677733200,0.44280000000000003],[1677819600,0.44169999999999998],[1677906000,0.436],[1677992400,0.436],[1678078800,0.436],[1678165200,0.45269999999999999],[1678251600,0.46100000000000002],[1678338000,0.44879999999999998],[1678424400,0.45300000000000001],[1678510800,0.4577],[1678597200,0.4577],[1678680000,0.4577],[1678766400,0.45190000000000002],[1678852800,0.4551],[1678939200,0.46160000000000001],[1679025600,0.45450000000000002],[1679112000,0.44640000000000002],[1679198400,0.44640000000000002],[1679284800,0.44640000000000002],[1679371200,0.44819999999999999],[1679457600,0.44330000000000003],[1679544000,0.44490000000000002],[1679630400,0.44479999999999997],[1679716800,0.44550000000000001],[1679803200,0.44550000000000001],[1679889600,0.44550000000000001],[1679976000,0.4521],[1680062400,0.44719999999999999],[1680148800,0.43959999999999999],[1680235200,0.44209999999999999],[1680321600,0.43859999999999999],[1680408000,0.43859999999999999],[1680494400,0.43859999999999999],[1680580800,0.44419999999999998],[1680667200,0.44740000000000002],[1680753600,0.45860000000000001],[1680840000,0.46029999999999999],[1680926400,0.46029999999999999],[1681012800,0.46029999999999999],[1681099200,0.46029999999999999],[1681185600,0.4607],[1681272000,0.45889999999999997],[1681358400,0.46650000000000003],[1681444800,0.46960000000000002],[1681531200,0.46910000000000002],[1681617600,0.46910000000000002],[1681704000,0.46910000000000002],[1681790400,0.4667],[1681876800,0.46539999999999998],[1681963200,0.46350000000000002],[1682049600,0.46679999999999999],[1682136000,0.47139999999999999],[1682222400,0.47139999999999999],[1682308800,0.47139999999999999],[1682395200,0.47249999999999998],[1682481600,0.47949999999999998],[1682568000,0.4708],[1682654400,0.47120000000000001],[1682740800,0.46910000000000002],[1682827200,0.46910000000000002],[1682913600,0.46910000000000002],[1683000000,0.47249999999999998],[1683086400,0.48520000000000002],[1683172800,0.49159999999999998],[1683259200,0.49220000000000003],[1683345600,0.48509999999999998],[1683432000,0.48509999999999998],[1683518400,0.48509999999999998],[1683604800,0.48759999999999998],[1683691200,0.48520000000000002],[1683777600,0.48609999999999998],[1683864000,0.48599999999999999],[1683950400,0.48459999999999998],[1684036800,0.48459999999999998],[1684123200,0.48459999999999998],[1684209600,0.47970000000000002],[1684296000,0.48209999999999997],[1684382400,0.4708],[1684468800,0.46550000000000002],[1684555200,0.4718],[1684641600,0.4718],[1684728000,0.4718],[1684814400,0.46810000000000002],[1684900800,0.46660000000000001],[1684987200,0.47249999999999998],[1685073600,0.46739999999999998],[1685160000,0.45710000000000001],[1685246400,0.45710000000000001],[1685332800,0.45710000000000001],[1685419200,0.45710000000000001],[1685505600,0.45019999999999999],[1685592000,0.45779999999999998],[1685678400,0.45679999999999998],[1685764800,0.4551],[1685851200,0.4551],[1685937600,0.4551],[1686024000,0.45939999999999998],[1686110400,0.44600000000000001],[1686196800,0.43909999999999999],[1686283200,0.44429999999999997],[1686369600,0.4461],[1686456000,0.4461],[1686542400,0.4461],[1686628800,0.439],[1686715200,0.43580000000000002],[1686801600,0.43290000000000001],[1686888000,0.43070000000000003],[1686974400,0.43149999999999999],[1687060800,0.43149999999999999],[1687147200,0.43149999999999999],[1687233600,0.43149999999999999],[1687320000,0.43909999999999999],[1687406400,0.44440000000000002],[1687492800,0.45469999999999999],[1687579200,0.4617],[1687665600,0.4617],[1687752000,0.4617],[1687838400,0.45519999999999999],[1687924800,0.45229999999999998],[1688011200,0.44979999999999998],[1688097600,0.45150000000000001],[1688184000,0.45490000000000003],[1688270400,0.45490000000000003],[1688356800,0.45490000000000003],[1688443200,null],[1704258000,0.37119999999999997],[1704344400,0.37709999999999999],[1704430800,0.3861],[1704517200,0.38590000000000002],[1704603600,0.38590000000000002],[1704690000,0.38590000000000002],[1704776400,0.3836],[1704862800,0.3886],[1704949200,0.38950000000000001],[1705035600,0.38850000000000001],[1705122000,0.3891],[1705208400,0.3891],[1705294800,0.3891],[1705381200,0.3891],[1705467600,0.39090000000000003],[1705554000,0.39219999999999999],[1705640400,0.39150000000000001],[1705726800,0.38829999999999998],[1705813200,0.38829999999999998],[1705899600,0.38829999999999998],[1705986000,0.38969999999999999],[1706072400,0.38929999999999998],[1706158800,0.38729999999999998],[1706245200,0.38790000000000002],[1706331600,0.3896],[1706418000,0.3896],[1706504400,0.3896],[1706590800,0.38990000000000002],[1706677200,0.38969999999999999],[1706763600,0.3921],[1706850000,0.40670000000000001],[1706936400,0.40679999999999999],[1707022800,0.40679999999999999],[1707109200,0.40679999999999999],[1707195600,0.4073],[1707282000,0.40739999999999998],[1707368400,0.40670000000000001],[1707454800,0.40379999999999999],[1707541200,0.39929999999999999],[1707627600,0.39929999999999999],[1707714000,0.39929999999999999],[1707800400,0.39739999999999998],[1707886800,0.40279999999999999],[1707973200,0.4022],[1708059600,0.40050000000000002],[1708146000,0.40550000000000003],[1708232400,0.40550000000000003],[1708318800,0.40550000000000003],[1708405200,0.40550000000000003],[1708491600,0.40579999999999999],[1708578000,0.40560000000000002],[1708664400,0.40279999999999999],[1708750800,0.40329999999999999],[1708837200,0.40329999999999999],[1708923600,0.40329999999999999],[1709010000,0.40339999999999998],[1709096400,0.40439999999999998],[1709182800,0.40279999999999999],[1709269200,0.39789999999999998],[1709355600,0.39429999999999998],[1709442000,0.39429999999999998],[1709528400,0.39429999999999998],[1709614800,0.38600000000000001],[1709701200,0.3836],[1709787600,0.38350000000000001],[1709874000,0.38059999999999999],[1709960400,0.38080000000000003],[1710046800,0.38080000000000003],[1710129600,0.38080000000000003],[1710216000,0.37669999999999998],[1710302400,0.37409999999999999],[1710388800,0.3715],[1710475200,0.36959999999999998],[1710561600,0.37330000000000002],[1710648000,0.37330000000000002],[1710734400,0.37330000000000002],[1710820800,0.37180000000000002],[1710907200,0.3725],[1710993600,0.3745],[1711080000,0.37190000000000001],[1711166400,0.37390000000000001],[1711252800,0.37390000000000001],[1711339200,0.37390000000000001],[1711425600,0.37830000000000003],[1711512000,0.38059999999999999],[1711598400,0.39560000000000001],[1711684800,0.39510000000000001],[1711771200,0.39510000000000001],[1711857600,0.39510000000000001],[1711944000,0.39510000000000001],[1712030400,0.39269999999999999],[1712116800,0.39250000000000002],[1712203200,0.39040000000000002],[1712289600,0.38740000000000002],[1712376000,0.38540000000000002],[1712462400,0.38540000000000002],[1712548800,0.38540000000000002],[1712635200,0.38179999999999997],[1712721600,0.38179999999999997],[1712808000,0.38529999999999998],[1712894400,0.38240000000000002],[1712980800,0.38700000000000001],[1713067200,0.38700000000000001],[1713153600,0.38700000000000001],[1713240000,0.3911],[1713326400,0.38890000000000002],[1713412800,0.39100000000000001],[1713499200,0.39029999999999998],[1713585600,0.39190000000000003],[1713672000,0.39190000000000003],[1713758400,0.39190000000000003],[1713844800,0.39279999999999998],[1713931200,0.39019999999999999],[1714017600,0.39079999999999998],[1714104000,0.40379999999999999],[1714190400,0.40179999999999999],[1714276800,0.40179999999999999],[1714363200,0.40179999999999999],[1714449600,0.39739999999999998],[1714536000,0.4027],[1714622400,0.40429999999999999],[1714708800,0.40029999999999999],[1714795200,0.3952],[1714881600,0.3952],[1714968000,0.3952],[1715054400,0.3926],[1715140800,0.4002],[1715227200,0.39700000000000002],[1715313600,0.3962],[1715400000,0.39479999999999998],[1715486400,0.39479999999999998],[1715572800,0.39479999999999998],[1715659200,0.39190000000000003],[1715745600,0.38940000000000002],[1715832000,0.39539999999999997],[1715918400,0.39389999999999997],[1716004800,0.39379999999999998],[1716091200,0.39379999999999998],[1716177600,0.39379999999999998],[1716264000,0.39350000000000002],[1716350400,0.39250000000000002],[1716436800,0.39379999999999998],[1716523200,0.39689999999999998],[1716609600,0.39050000000000001],[1716696000,0.39050000000000001],[1716782400,0.39050000000000001],[1716868800,0.39050000000000001],[1716955200,0.38040000000000002],[1717041600,0.38490000000000002],[1717128000,0.38019999999999998],[1717214400,0.3785],[1717300800,0.3785],[1717387200,0.3785],[1717473600,0.3886],[1717560000,0.3891],[1717646400,0.38890000000000002],[1717732800,0.39200000000000002],[1717819200,0.39369999999999999],[1717905600,0.39369999999999999],[1717992000,0.39369999999999999],[1718078400,0.39579999999999999],[1718164800,0.3972],[1718251200,0.39150000000000001],[1718337600,0.38819999999999999],[1718424000,0.3891],[1718510400,0.3891],[1718596800,0.3891],[1718683200,0.3831],[1718769600,0.38290000000000002],[1718856000,0.38290000000000002],[1718942400,0.38779999999999998],[1719028800,0.39179999999999998],[1719115200,0.39179999999999998],[1719201600,0.39179999999999998],[1719288000,0.39779999999999999],[1719374400,0.39810000000000001],[1719460800,0.39439999999999997],[1719547200,0.39029999999999998],[1719633600,0.37309999999999999],[1719720000,0.37309999999999999],[1719806400,0.37309999999999999],[1719892800,0.41099999999999998],[1719979200,0.40999999999999998],[1720065600,0.40329999999999999],[1720152000,0.40329999999999999],[1720238400,0.40550000000000003],[1720324800,0.40550000000000003],[1720411200,0.40550000000000003],[1720497600,0.40400000000000003],[1720584000,0.40589999999999998],[1720670400,0.40639999999999998],[1720756800,0.41120000000000001],[1720843200,0.40460000000000002],[1720929600,0.40460000000000002],[1721016000,0.40460000000000002],[1721102400,0.40439999999999998],[1721188800,null],[1721880000,0.40179999999999999],[1721966400,0.40179999999999999],[1722052800,null],[1722312000,0.40439999999999998],[1722398400,null],[1751428800,0.40839999999999999],[1751515200,0.4093],[1751601600,0.40039999999999998],[1751688000,0.40039999999999998],[1751774400,0.40039999999999998],[1751860800,0.40039999999999998],[1751947200,0.40360000000000001],[1752033600,0.40570000000000001],[1752120000,0.41689999999999999],[1752206400,0.41660000000000003],[1752292800,0.4158],[1752379200,0.4158],[1752465600,0.4158],[1752552000,0.41760000000000003],[1752638400,0.4103],[1752724800,0.41399999999999998],[1752811200,0.40710000000000002],[1752897600,0.40100000000000002],[1752984000,0.40100000000000002],[1753070400,0.40100000000000002],[1753156800,0.39639999999999997],[1753243200,0.40710000000000002],[1753329600,0.4163],[1753416000,0.41870000000000002],[1753502400,0.42009999999999997],[1753588800,0.42009999999999997],[1753675200,0.42009999999999997],[1753761600,0.4178],[1753848000,0.41239999999999999],[1753934400,0.41099999999999998],[1754020800,0.3982],[1754107200,0.40770000000000001],[1754193600,0.40770000000000001],[1754280000,0.40770000000000001],[1754366400,0.40660000000000002],[1754452800,0.4113],[1754539200,0.40279999999999999],[1754625600,0.40699999999999997],[1754712000,0.40570000000000001],[1754798400,0.40570000000000001],[1754884800,0.40570000000000001],[1754971200,0.40339999999999998],[1755057600,null],[1755144000,0.40960000000000002],[1755230400,0.40989999999999999],[1755316800,0.4173],[1755403200,0.4173],[1755489600,0.4173],[1755576000,0.41710000000000003],[1755662400,0.42030000000000001],[1755748800,0.41839999999999999],[1755835200,0.42680000000000001],[1755921600,0.42680000000000001],[1756008000,0.42680000000000001],[1756094400,0.42680000000000001],[1756180800,0.41880000000000001],[1756267200,0.41670000000000001],[1756353600,0.41099999999999998],[1756440000,0.40639999999999998],[1756526400,0.41120000000000001],[1756612800,0.41120000000000001],[1756699200,0.41120000000000001],[1756785600,0.41120000000000001],[1756872000,0.4199],[1756958400,0.4133],[1757044800,0.41120000000000001],[1757131200,0.41349999999999998],[1757217600,0.41349999999999998],[1757304000,0.41349999999999998],[1757390400,0.41070000000000001],[1757476800,0.41189999999999999],[1757563200,0.40639999999999998],[1757649600,0.40870000000000001],[1757736000,0.40010000000000001],[1757822400,0.40010000000000001],[1757908800,0.40010000000000001],[1757995200,0.39379999999999998],[1758081600,0.39350000000000002],[1758168000,0.39219999999999999],[1758254400,0.39300000000000002],[1758340800,0.39219999999999999],[1758427200,0.39219999999999999],[1758513600,0.39219999999999999],[1758600000,0.38600000000000001],[1758686400,0.38390000000000002],[1758772800,0.38319999999999999],[1758859200,0.37569999999999998],[1758945600,0.37880000000000003],[1759032000,0.37880000000000003],[1759118400,0.37880000000000003],[1759204800,0.37930000000000003],[1759291200,0.40350000000000003],[1759377600,0.43090000000000001],[1759464000,0.42730000000000001],[1759550400,0.42459999999999998],[1759636800,0.42459999999999998],[1759723200,0.42459999999999998],[1759809600,0.42370000000000002],[1759896000,0.41930000000000001],[1759982400,0.41370000000000001],[1760068800,0.42080000000000001],[1760155200,0.42249999999999999],[1760241600,0.42249999999999999],[1760328000,0.42249999999999999],[1760414400,0.4158],[1760500800,0.4088],[1760587200,0.40500000000000003],[1760673600,0.40550000000000003],[1760760000,0.40720000000000001],[1760846400,0.40720000000000001],[1760932800,0.40720000000000001],[1761019200,0.41149999999999998],[1761105600,0.41570000000000001],[1761192000,0.41789999999999999],[1761278400,0.41489999999999999],[1761364800,0.41410000000000002],[1761451200,0.41410000000000002],[1761537600,0.41410000000000002],[1761624000,0.41189999999999999],[1761710400,0.4073],[1761796800,0.40939999999999999],[1761883200,0.4113],[1761969600,0.40970000000000001],[1762056000,0.40970000000000001],[1762146000,0.40970000000000001],[1762232400,0.39529999999999998],[1762318800,0.4073],[1762405200,0.40699999999999997],[1762491600,0.4163],[1762578000,0.41749999999999998],[1762664400,0.41749999999999998],[1762750800,0.41749999999999998],[1762837200,0.41689999999999999],[1762923600,0.43280000000000002],[1763010000,0.43390000000000001],[1763096400,0.44479999999999997],[1763182800,0.44590000000000002],[1763269200,0.44590000000000002],[1763355600,0.44590000000000002],[1763442000,0.44969999999999999],[1763528400,0.46710000000000002],[1763614800,0.4597],[1763701200,0.46629999999999999],[1763787600,0.47260000000000002],[1763874000,0.47260000000000002],[1763960400,0.47260000000000002],[1764046800,0.48159999999999997],[1764133200,0.50109999999999999],[1764219600,0.49330000000000002],[1764306000,0.49330000000000002],[1764392400,0.49130000000000001],[1764478800,0.49130000000000001],[1764565200,0.49130000000000001],[1764651600,0.47999999999999998],[1764738000,0.47489999999999999],[1764824400,0.47660000000000002],[1764910800,0.46960000000000002],[1764997200,0.46279999999999999],[1765083600,0.46279999999999999],[1765170000,0.46279999999999999],[1765256400,0.46129999999999999],[1765342800,0.45219999999999999],[1765429200,0.45000000000000001],[1765515600,0.45669999999999999],[1765602000,0.46510000000000001],[1765688400,0.46510000000000001],[1765774800,0.46510000000000001],[1765861200,0.46910000000000002],[1765947600,0.46350000000000002],[1766034000,0.4718],[1766120400,0.47799999999999998],[1766206800,0.47839999999999999],[1766293200,0.47839999999999999],[1766379600,0.47839999999999999],[1766466000,0.49380000000000002],[1766552400,0.4945],[1766638800,0.49930000000000002],[1766725200,0.49930000000000002],[1766811600,0.50049999999999994],[1766898000,0.50049999999999994],[1766984400,0.50049999999999994],[1767070800,0.50070000000000003],[1767157200,0.49840000000000001],[1767243600,0.49769999999999998],[1767330000,0.49769999999999998],[1767416400,0.50019999999999998],[1767502800,0.50019999999999998],[1767589200,0.50019999999999998],[1767675600,0.50080000000000002],[1767762000,0.50570000000000004],[1767848400,0.50880000000000003],[1767934800,0.51470000000000005],[1768021200,0.50890000000000002],[1768107600,0.50890000000000002],[1768194000,0.50890000000000002],[1768280400,0.50260000000000005],[1768366800,0.49880000000000002],[1768453200,0.51060000000000005],[1768539600,0.51049999999999995],[1768626000,0.50180000000000002],[1768712400,0.50180000000000002],[1768798800,0.50180000000000002],[1768885200,0.50180000000000002],[1768971600,0.51329999999999998],[1769058000,0.51400000000000001],[1769144400,0.50439999999999996],[1769230800,0.50019999999999998],[1769317200,0.50019999999999998],[1769403600,0.50019999999999998],[1769490000,0.49490000000000001],[1769576400,0.49659999999999999],[1769662800,0.49320000000000003],[1769749200,0.4975],[1769835600,0.505],[1769922000,0.505],[1770008400,0.505],[1770094800,0.51449999999999996],[1770181200,0.5282],[1770267600,0.53820000000000001],[1770354000,0.54949999999999999],[1770440400,0.55320000000000003],[1770526800,0.55320000000000003],[1770613200,0.55320000000000003],[1770699600,0.53249999999999997],[1770786000,0.53000000000000003],[1770872400,0.53820000000000001],[1770958800,0.54469999999999996],[1771045200,0.55069999999999997],[1771131600,0.55069999999999997],[1771218000,0.55069999999999997],[1771304400,0.55069999999999997],[1771390800,0.55379999999999996],[1771477200,0.55120000000000002],[1771563600,0.55420000000000003],[1771650000,0.55279999999999996],[1771736400,0.55279999999999996],[1771822800,0.55279999999999996],[1771909200,0.56440000000000001],[1771995600,0.56120000000000003],[1772082000,0.55279999999999996],[1772168400,0.5413],[1772254800,0.56030000000000002],[1772341200,0.56030000000000002],[1772427600,0.56030000000000002],[1772514000,0.55020000000000002],[1772600400,0.54820000000000002],[1772686800,0.54830000000000001],[1772773200,0.53349999999999997],[1772859600,0.53700000000000003],[1772946000,0.53700000000000003],[1773028800,0.53700000000000003],[1773115200,0.54210000000000003],[1773201600,0.54359999999999997],[1773288000,0.53910000000000002],[1773374400,0.54400000000000004],[1773460800,0.54500000000000004],[1773547200,0.54500000000000004],[1773633600,0.54500000000000004],[1773720000,0.54400000000000004],[1773806400,0.54339999999999999],[1773892800,0.5444],[1773979200,0.54359999999999997],[1774065600,0.54859999999999998],[1774152000,0.54859999999999998],[1774238400,0.54859999999999998],[1774324800,0.54990000000000006],[1774411200,0.55289999999999995],[1774497600,0.56520000000000004],[1774584000,0.56759999999999999],[1774670400,0.57720000000000005],[1774756800,0.57720000000000005],[1774843200,0.57720000000000005],[1774929600,0.57220000000000004],[1775016000,0.5716],[1775102400,0.57399999999999995],[1775188800,0.57330000000000003],[1775275200,0.57330000000000003],[1775361600,0.57330000000000003],[1775448000,0.57330000000000003],[1775534400,0.56979999999999997],[1775620800,0.56310000000000004],[1775707200,0.56999999999999995],[1775793600,0.56620000000000004],[1775880000,0.56310000000000004],[1775966400,0.56310000000000004],[1776052800,0.56310000000000004],[1776139200,0.55230000000000001],[1776225600,0.54920000000000002],[1776312000,0.53910000000000002],[1776398400,0.52600000000000002],[1776484800,0.53769999999999996],[1776571200,0.53769999999999996],[1776657600,0.53769999999999996],[1776744000,0.52969999999999995],[1776830400,0.51180000000000003],[1776916800,0.5121],[1777003200,0.51890000000000003],[1777089600,0.50570000000000004],[1777176000,0.50570000000000004],[1777262400,0.50570000000000004],[1777348800,0.49980000000000002],[1777435200,0.49940000000000001],[1777521600,0.50339999999999996],[1777608000,0.48449999999999999],[1777694400,0.49880000000000002],[1777780800,0.49880000000000002],[1777867200,0.49880000000000002],[1777953600,0.5071],[1778040000,0.50339999999999996],[1778126400,0.50070000000000003],[1778212800,0.49780000000000002],[1778299200,0.4919],[1778385600,0.4919],[1778472000,0.4919],[1778558400,0.49209999999999998],[1778644800,0.49780000000000002],[1778731200,0.50139999999999996],[1778817600,0.49659999999999999],[1778904000,0.49099999999999999],[1778990400,0.49099999999999999],[1779076800,0.49099999999999999],[1779163200,0.495],[1779249600,0.50380000000000003],[1779336000,0.4945],[1779422400,0.50529999999999997],[1779508800,0.52880000000000005],[1779595200,0.52880000000000005],[1779681600,0.52880000000000005],[1779768000,0.52880000000000005],[1779854400,0.51670000000000005],[1779940800,0.51829999999999998],[1780027200,0.51449999999999996],[1780113600,0.50970000000000004],[1780200000,0.50970000000000004],[1780286400,0.50970000000000004],[1780372800,0.49459999999999998],[1780459200,0.49330000000000002],[1780545600,0.49159999999999998],[1780632000,0.51160000000000005],[1780718400,0.52410000000000001],[1780804800,0.52410000000000001],[1780891200,0.52410000000000001],[1780977600,0.51719999999999999],[1781064000,0.51670000000000005],[1781150400,0.52059999999999995],[1781236800,0.52080000000000004],[1781323200,0.51080000000000003],[1781409600,0.51080000000000003],[1781496000,0.51080000000000003],[1781582400,0.49390000000000001],[1781668800,0.496],[1781755200,0.50309999999999999],[1781841600,0.49469999999999997],[1781928000,0.49469999999999997],[1782014400,0.49469999999999997],[1782100800,0.49469999999999997],[1782187200,0.50290000000000001],[1782273600,0.52580000000000005],[1782360000,0.53049999999999997],[1782446400,0.54579999999999995],[1782532800,0.56289999999999996],[1782619200,0.56289999999999996],[1782705600,0.56289999999999996],[1782792000,0.56230000000000002],[1782878400,0.55769999999999997],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39779999999999999],[947134800,0.40229999999999999],[947221200,0.3997],[947307600,0.4093],[947394000,0.4093],[947480400,0.4093],[947566800,0.39760000000000001],[947653200,0.41489999999999999],[947739600,0.41699999999999998],[947826000,0.41039999999999999],[947912400,0.41239999999999999],[947998800,0.41239999999999999],[948085200,0.41239999999999999],[948171600,0.41239999999999999],[948258000,0.44109999999999999],[948344400,0.44269999999999998],[948430800,0.45250000000000001],[948517200,0.45989999999999998],[948603600,0.45989999999999998],[948690000,0.45989999999999998],[948776400,0.4577],[948862800,0.46510000000000001],[948949200,0.44900000000000001],[949035600,0.4259],[949122000,0.41860000000000003],[949208400,0.41860000000000003],[949294800,0.41860000000000003],[949381200,0.4113],[949467600,0.41510000000000002],[949554000,0.40479999999999999],[949640400,0.39550000000000002],[949726800,0.40289999999999998],[949813200,0.40289999999999998],[949899600,0.40289999999999998],[949986000,0.4083],[950072400,0.40889999999999999],[950158800,0.41549999999999998],[950245200,0.4128],[950331600,0.40910000000000002],[950418000,0.40910000000000002],[950504400,0.40910000000000002],[950590800,0.39700000000000002],[950677200,0.40529999999999999],[950763600,0.39439999999999997],[950850000,0.38159999999999999],[950936400,0.38579999999999998],[951022800,0.38579999999999998],[951109200,0.38579999999999998],[951195600,0.38579999999999998],[951282000,0.38619999999999999],[951368400,0.38059999999999999],[951454800,0.38080000000000003],[951541200,0.37840000000000001],[951627600,0.37840000000000001],[951714000,0.37840000000000001],[951800400,0.37680000000000002],[951886800,0.3674],[951973200,0.38940000000000002],[952059600,0.37740000000000001],[952146000,0.374],[952232400,0.374],[952318800,0.374],[952405200,0.373],[952491600,0.36899999999999999],[952578000,0.3695],[952664400,0.35649999999999998],[952750800,0.34410000000000002],[952837200,0.34410000000000002],[952923600,0.34410000000000002],[953010000,0.33839999999999998],[953096400,null],[953182800,0.35999999999999999],[953269200,0.35870000000000002],[953355600,0.35820000000000002],[953442000,0.35820000000000002],[953528400,0.35820000000000002],[953614800,0.35549999999999998],[953701200,0.35470000000000002],[953787600,0.34079999999999999],[953874000,null],[954907200,0.35070000000000001],[954993600,null],[956203200,0.34329999999999999],[956289600,null],[956635200,0.33939999999999998],[956721600,null],[958017600,0.36549999999999999],[958104000,0.36420000000000002],[958190400,0.35470000000000002],[958276800,0.35470000000000002],[958363200,0.35470000000000002],[958449600,0.34699999999999998],[958536000,null],[959227200,0.35520000000000002],[959313600,0.3604],[959400000,0.37430000000000002],[959486400,0.37430000000000002],[959572800,0.37430000000000002],[959659200,0.37430000000000002],[959745600,0.36520000000000002],[959832000,0.3639],[959918400,0.35949999999999999],[960004800,0.35489999999999999],[960091200,0.35489999999999999],[960177600,0.35489999999999999],[960264000,0.35449999999999998],[960350400,0.35120000000000001],[960436800,0.3579],[960523200,0.35780000000000001],[960609600,0.35249999999999998],[960696000,0.35249999999999998],[960782400,0.35249999999999998],[960868800,0.35659999999999997],[960955200,0.36020000000000002],[961041600,0.35659999999999997],[961128000,0.37259999999999999],[961214400,0.37269999999999998],[961300800,0.37269999999999998],[961387200,0.37269999999999998],[961473600,0.36459999999999998],[961560000,0.35809999999999997],[961646400,0.35920000000000002],[961732800,0.38200000000000001],[961819200,0.39340000000000003],[961905600,0.39340000000000003],[961992000,0.39340000000000003],[962078400,0.39729999999999999],[962164800,0.39100000000000001],[962251200,0.40229999999999999],[962337600,0.39639999999999997],[962424000,0.38369999999999999],[962510400,0.38369999999999999],[962596800,0.38369999999999999],[962683200,0.40000000000000002],[962769600,0.40000000000000002],[962856000,0.40660000000000002],[962942400,0.40510000000000002],[963028800,0.40339999999999998],[963115200,0.40339999999999998],[963201600,0.40339999999999998],[963288000,0.39660000000000001],[963374400,0.38369999999999999],[963460800,0.38550000000000001],[963547200,0.3972],[963633600,0.3987],[963720000,0.3987],[963806400,0.3987],[963892800,0.39079999999999998],[963979200,0.40350000000000003],[964065600,0.41739999999999999],[964152000,0.41560000000000002],[964238400,0.42009999999999997],[964324800,0.42009999999999997],[964411200,0.42009999999999997],[964497600,0.41070000000000001],[964584000,0.4093],[964670400,0.41239999999999999],[964756800,0.42009999999999997],[964843200,0.4385],[964929600,0.4385],[965016000,0.4385],[965102400,0.43059999999999998],[965188800,0.43780000000000002],[965275200,0.43509999999999999],[965361600,0.43070000000000003],[965448000,0.42649999999999999],[965534400,0.42649999999999999],[965620800,0.42649999999999999],[965707200,0.41710000000000003],[965793600,0.41260000000000002],[965880000,0.41010000000000002],[965966400,0.41830000000000001],[966052800,0.42209999999999998],[966139200,0.42209999999999998],[966225600,0.42209999999999998],[966312000,0.42449999999999999],[966398400,0.41849999999999998],[966484800,0.41270000000000001],[966571200,0.4042],[966657600,0.40810000000000002],[966744000,0.40810000000000002],[966830400,0.40810000000000002],[966916800,0.40550000000000003],[967003200,0.39960000000000001],[967089600,0.39779999999999999],[967176000,0.39300000000000002],[967262400,0.3795],[967348800,0.3795],[967435200,0.3795],[967521600,0.38469999999999999],[967608000,0.38379999999999997],[967694400,0.37],[967780800,null],[967867200,0.3669],[967953600,0.3669],[968040000,0.3669],[968126400,0.3669],[968212800,0.37819999999999998],[968299200,0.36470000000000002],[968385600,0.3609],[968472000,0.36399999999999999],[968558400,0.36399999999999999],[968644800,0.36399999999999999],[968731200,0.35210000000000002],[968817600,0.35649999999999998],[968904000,0.35120000000000001],[968990400,0.34410000000000002],[969076800,0.34150000000000003],[969163200,0.34150000000000003],[969249600,0.34150000000000003],[969336000,0.36059999999999998],[969422400,0.35899999999999999],[969508800,0.34460000000000002],[969595200,null],[969681600,0.35599999999999998],[969768000,0.35599999999999998],[969854400,0.35599999999999998],[969940800,0.36620000000000003],[970027200,0.37180000000000002],[970113600,0.375],[970200000,0.36840000000000001],[970286400,0.36870000000000003],[970372800,0.36870000000000003],[970459200,0.36870000000000003],[970545600,0.37940000000000002],[970632000,0.37909999999999999],[970718400,0.38390000000000002],[970804800,0.39600000000000002],[970891200,0.39400000000000002],[970977600,0.39400000000000002],[971064000,0.39400000000000002],[971150400,0.39129999999999998],[971236800,0.39190000000000003],[971323200,0.39579999999999999],[971409600,0.39040000000000002],[971496000,0.38829999999999998],[971582400,0.38829999999999998],[971668800,0.38829999999999998],[971755200,0.39369999999999999],[971841600,0.39119999999999999],[971928000,0.39329999999999998],[972014400,0.38269999999999998],[972100800,0.36670000000000003],[972187200,0.36670000000000003],[972273600,0.36670000000000003],[972360000,0.36990000000000001],[972446400,0.3705],[972532800,0.38440000000000002],[972619200,0.38890000000000002],[972705600,0.38379999999999997],[972792000,0.38379999999999997],[972882000,0.38379999999999997],[972968400,0.38129999999999997],[973054800,0.3826],[973141200,0.38840000000000002],[973227600,0.38850000000000001],[973314000,0.38159999999999999],[973400400,0.38159999999999999],[973486800,0.38159999999999999],[973573200,0.38590000000000002],[973659600,0.38400000000000001],[973746000,0.38319999999999999],[973832400,0.39529999999999998],[973918800,0.39600000000000002],[974005200,0.39600000000000002],[974091600,0.39600000000000002],[974178000,0.39290000000000003],[974264400,0.38769999999999999],[974350800,0.38919999999999999],[974437200,0.3926],[974523600,0.38729999999999998],[974610000,0.38729999999999998],[974696400,0.38729999999999998],[974782800,0.35870000000000002],[974869200,0.34970000000000001],[974955600,0.37919999999999998],[975042000,0.37919999999999998],[975128400,0.37569999999999998],[975214800,0.37569999999999998],[975301200,0.37569999999999998],[975387600,0.377],[975474000,0.3831],[975560400,0.39029999999999998],[975646800,0.39739999999999998],[975733200,0.39779999999999999],[975819600,0.39779999999999999],[975906000,0.39779999999999999],[975992400,0.39510000000000001],[976078800,0.38269999999999998],[976165200,0.38390000000000002],[976251600,0.3931],[976338000,0.38229999999999997],[976424400,0.38229999999999997],[976510800,0.38229999999999997],[976597200,0.36990000000000001],[976683600,0.36759999999999998],[976770000,0.36630000000000001],[976856400,0.36509999999999998],[976942800,0.35199999999999998],[977029200,0.35199999999999998],[977115600,0.35199999999999998],[977202000,0.35189999999999999],[977288400,0.36499999999999999],[977374800,0.3644],[977461200,0.38400000000000001],[977547600,0.3755],[977634000,0.3755],[977720400,0.3755],[977806800,0.3755],[977893200,0.37809999999999999],[977979600,0.37759999999999999],[978066000,0.37930000000000003],[978152400,0.37919999999999998],[978238800,0.37919999999999998],[978325200,0.37919999999999998],[978411600,0.37919999999999998],[978498000,0.38729999999999998],[978584400,0.37709999999999999],[978670800,0.37869999999999998],[978757200,0.38369999999999999],[978843600,0.38369999999999999],[978930000,0.38369999999999999],[979016400,0.3851],[979102800,0.3896],[979189200,0.38840000000000002],[979275600,0.38250000000000001],[979362000,0.37819999999999998],[979448400,0.37819999999999998],[979534800,0.37819999999999998],[979621200,0.37819999999999998],[979707600,0.37840000000000001],[979794000,0.38529999999999998],[979880400,0.37759999999999999],[979966800,0.37290000000000001],[980053200,0.37290000000000001],[980139600,0.37290000000000001],[980226000,0.36880000000000002],[980312400,0.37330000000000002],[980398800,0.38009999999999999],[980485200,0.38009999999999999],[980571600,0.37740000000000001],[980658000,0.37740000000000001],[980744400,0.37740000000000001],[980830800,0.37140000000000001],[980917200,0.37290000000000001],[981003600,0.37330000000000002],[981090000,0.36830000000000002],[981176400,0.37209999999999999],[981262800,0.37209999999999999],[981349200,0.37209999999999999],[981435600,0.37919999999999998],[981522000,0.38069999999999998],[981608400,0.38219999999999998],[981694800,0.3866],[981781200,0.3871],[981867600,0.3871],[981954000,0.3871],[982040400,0.38779999999999998],[982126800,0.38369999999999999],[982213200,0.3826],[982299600,0.37219999999999998],[982386000,0.3795],[982472400,0.3795],[982558800,0.3795],[982645200,0.3795],[982731600,0.3745],[982818000,0.35610000000000003],[982904400,0.34389999999999998],[982990800,0.34079999999999999],[983077200,0.34079999999999999],[983163600,0.34079999999999999],[983250000,0.3397],[983336400,0.33660000000000001],[983422800,0.34520000000000001],[983509200,0.34310000000000002],[983595600,0.34239999999999998],[983682000,0.34239999999999998],[983768400,0.34239999999999998],[983854800,0.32440000000000002],[983941200,0.32279999999999998],[984027600,0.32490000000000002],[984114000,0.32619999999999999],[984200400,0.33090000000000003],[984286800,0.33090000000000003],[984373200,0.33090000000000003],[984459600,0.33139999999999997],[984546000,0.32279999999999998],[984632400,0.32240000000000002],[984718800,0.32319999999999999],[984805200,0.3347],[984891600,0.3347],[984978000,0.3347],[985064400,0.32900000000000001],[985150800,0.32779999999999998],[985237200,0.32269999999999999],[985323600,0.3246],[985410000,0.32050000000000001],[985496400,0.32050000000000001],[985582800,0.32050000000000001],[985669200,0.30980000000000002],[985755600,0.31569999999999998],[985842000,0.31490000000000001],[985928400,0.30420000000000003],[986014800,0.30480000000000002],[986101200,0.30480000000000002],[986184000,0.30480000000000002],[986270400,0.31180000000000002],[986356800,0.309],[986443200,0.31159999999999999],[986529600,0.30580000000000002],[986616000,0.30890000000000001],[986702400,0.30890000000000001],[986788800,0.30890000000000001],[986875200,null],[994132800,0.39889999999999998],[994219200,0.40089999999999998],[994305600,0.40089999999999998],[994392000,0.39829999999999999],[994478400,0.39950000000000002],[994564800,0.39950000000000002],[994651200,0.39950000000000002],[994737600,0.40039999999999998],[994824000,0.39710000000000001],[994910400,0.40460000000000002],[994996800,0.39739999999999998],[995083200,0.40060000000000001],[995169600,0.40060000000000001],[995256000,0.40060000000000001],[995342400,0.41120000000000001],[995428800,0.40989999999999999],[995515200,0.40179999999999999],[995601600,0.39950000000000002],[995688000,0.40050000000000002],[995774400,0.40050000000000002],[995860800,0.40050000000000002],[995947200,0.39329999999999998],[996033600,0.39560000000000001],[996120000,0.39660000000000001],[996206400,0.39389999999999997],[996292800,0.3916],[996379200,0.3916],[996465600,0.3916],[996552000,0.38650000000000001],[996638400,0.38629999999999998],[996724800,0.38269999999999998],[996811200,0.37919999999999998],[996897600,0.38779999999999998],[996984000,0.38779999999999998],[997070400,0.38779999999999998],[997156800,0.39140000000000003],[997243200,0.39179999999999998],[997329600,0.40429999999999999],[997416000,0.40400000000000003],[997502400,0.40350000000000003],[997588800,0.40350000000000003],[997675200,0.40350000000000003],[997761600,0.40329999999999999],[997848000,0.40620000000000001],[997934400,0.42130000000000001],[998020800,0.41970000000000002],[998107200,0.4244],[998193600,0.4244],[998280000,0.4244],[998366400,0.42949999999999999],[998452800,0.43030000000000002],[998539200,0.42730000000000001],[998625600,0.43819999999999998],[998712000,0.4299],[998798400,0.4299],[998884800,0.4299],[998971200,0.42520000000000002],[999057600,0.42449999999999999],[999144000,0.42509999999999998],[999230400,0.44130000000000003],[999316800,0.44019999999999998],[999403200,0.44019999999999998],[999489600,0.44019999999999998],[999576000,0.44019999999999998],[999662400,0.4461],[999748800,0.45540000000000003],[999835200,0.45429999999999998],[999921600,0.46279999999999999],[1000008000,0.46279999999999999],[1000094400,0.46279999999999999],[1000180800,0.46260000000000001],[1000267200,0.46260000000000001],[1000353600,0.46260000000000001],[1000440000,0.46260000000000001],[1000526400,0.46260000000000001],[1000612800,0.46260000000000001],[1000699200,0.46260000000000001],[1000785600,0.48149999999999998],[1000872000,0.47610000000000002],[1000958400,0.4829],[1001044800,0.48430000000000001],[1001131200,0.4798],[1001217600,0.4798],[1001304000,0.4798],[1001390400,0.47989999999999999],[1001476800,0.47589999999999999],[1001563200,0.46610000000000001],[1001649600,0.4607],[1001736000,0.45119999999999999],[1001822400,0.45119999999999999],[1001908800,0.45119999999999999],[1001995200,0.44500000000000001],[1002081600,0.44059999999999999],[1002168000,0.43319999999999997],[1002254400,0.4274],[1002340800,0.4294],[1002427200,0.4294],[1002513600,0.4294],[1002600000,0.4365],[1002686400,0.43819999999999998],[1002772800,0.4299],[1002859200,0.42699999999999999],[1002945600,0.41810000000000003],[1003032000,0.41810000000000003],[1003118400,0.41810000000000003],[1003204800,0.41639999999999999],[1003291200,0.41560000000000002],[1003377600,0.41830000000000001],[1003464000,0.43780000000000002],[1003550400,0.45889999999999997],[1003636800,0.45889999999999997],[1003723200,0.45889999999999997],[1003809600,0.45739999999999997],[1003896000,0.4597],[1003982400,0.45950000000000002],[1004068800,0.46179999999999999],[1004155200,0.45929999999999999],[1004241600,0.45929999999999999],[1004331600,0.45929999999999999],[1004418000,0.46179999999999999],[1004504400,0.46350000000000002],[1004590800,0.4612],[1004677200,0.46039999999999998],[1004763600,0.45989999999999998],[1004850000,0.45989999999999998],[1004936400,0.45989999999999998],[1005022800,0.46029999999999999],[1005109200,0.45910000000000001],[1005195600,0.45689999999999997],[1005282000,0.45479999999999998],[1005368400,0.45519999999999999],[1005454800,0.45519999999999999],[1005541200,0.45519999999999999],[1005627600,0.45689999999999997],[1005714000,0.45519999999999999],[1005800400,0.45750000000000002],[1005886800,0.45669999999999999],[1005973200,0.45569999999999999],[1006059600,0.45569999999999999],[1006146000,0.45569999999999999],[1006232400,0.44879999999999998],[1006318800,0.44469999999999998],[1006405200,0.44450000000000001],[1006491600,0.44450000000000001],[1006578000,0.44490000000000002],[1006664400,0.44490000000000002],[1006750800,0.44490000000000002],[1006837200,0.43559999999999999],[1006923600,0.43540000000000001],[1007010000,0.42980000000000002],[1007096400,0.4294],[1007182800,0.42699999999999999],[1007269200,0.42699999999999999],[1007355600,0.42699999999999999],[1007442000,0.42399999999999999],[1007528400,0.42059999999999997],[1007614800,0.41959999999999997],[1007701200,0.41510000000000002],[1007787600,0.42009999999999997],[1007874000,0.42009999999999997],[1007960400,0.42009999999999997],[1008046800,0.41539999999999999],[1008133200,0.41820000000000002],[1008219600,0.4214],[1008306000,0.4279],[1008392400,0.42809999999999998],[1008478800,0.42809999999999998],[1008565200,0.42809999999999998],[1008651600,0.42330000000000001],[1008738000,0.42359999999999998],[1008824400,0.43130000000000002],[1008910800,0.43559999999999999],[1008997200,0.44290000000000002],[1009083600,0.44290000000000002],[1009170000,0.44290000000000002],[1009256400,0.44019999999999998],[1009342800,0.44019999999999998],[1009429200,0.44009999999999999],[1009515600,0.43269999999999997],[1009602000,0.42599999999999999],[1009688400,0.42599999999999999],[1009774800,0.42599999999999999],[1009861200,0.42949999999999999],[1009947600,0.42949999999999999],[1010034000,0.42899999999999999],[1010120400,0.41959999999999997],[1010206800,0.41639999999999999],[1010293200,0.41639999999999999],[1010379600,0.41639999999999999],[1010466000,0.40789999999999998],[1010552400,0.40350000000000003],[1010638800,0.40360000000000001],[1010725200,0.40600000000000003],[1010811600,0.41399999999999998],[1010898000,0.41399999999999998],[1010984400,0.41399999999999998],[1011070800,0.40670000000000001],[1011157200,0.40400000000000003],[1011243600,0.40629999999999999],[1011330000,0.41320000000000001],[1011416400,0.41970000000000002],[1011502800,0.41970000000000002],[1011589200,0.41970000000000002],[1011675600,0.41970000000000002],[1011762000,0.42749999999999999],[1011848400,0.41460000000000002],[1011934800,0.40820000000000001],[1012021200,0.4158],[1012107600,0.4158],[1012194000,0.4158],[1012280400,0.41710000000000003],[1012366800,0.41570000000000001],[1012453200,0.41099999999999998],[1012539600,0.40329999999999999],[1012626000,0.41349999999999998],[1012712400,0.41349999999999998],[1012798800,0.41349999999999998],[1012885200,0.42030000000000001],[1012971600,0.4325],[1013058000,0.44209999999999999],[1013144400,0.4365],[1013230800,0.43319999999999997],[1013317200,0.43319999999999997],[1013403600,0.43319999999999997],[1013490000,0.43109999999999998],[1013576400,0.43169999999999997],[1013662800,0.43049999999999999],[1013749200,0.43580000000000002],[1013835600,0.43890000000000001],[1013922000,0.43890000000000001],[1014008400,0.43890000000000001],[1014094800,0.43890000000000001],[1014181200,0.4395],[1014267600,0.43909999999999999],[1014354000,0.43590000000000001],[1014440400,0.44340000000000002],[1014526800,0.44340000000000002],[1014613200,0.44340000000000002],[1014699600,0.43880000000000002],[1014786000,0.4345],[1014872400,0.43780000000000002],[1014958800,0.43830000000000002],[1015045200,0.43830000000000002],[1015131600,0.43830000000000002],[1015218000,0.43830000000000002],[1015304400,0.4294],[1015390800,0.42920000000000003],[1015477200,0.4234],[1015563600,0.41870000000000002],[1015650000,0.42420000000000002],[1015736400,0.42420000000000002],[1015822800,0.42420000000000002],[1015909200,0.42180000000000001],[1015995600,0.4254],[1016082000,0.43070000000000003],[1016168400,0.43090000000000001],[1016254800,0.434],[1016341200,0.434],[1016427600,0.434],[1016514000,0.43469999999999998],[1016600400,0.43719999999999998],[1016686800,0.44490000000000002],[1016773200,0.45150000000000001],[1016859600,0.46110000000000001],[1016946000,0.46110000000000001],[1017032400,0.46110000000000001],[1017118800,0.4698],[1017205200,0.47460000000000002],[1017291600,0.47110000000000002],[1017378000,0.46949999999999997],[1017464400,0.46949999999999997],[1017550800,0.46949999999999997],[1017637200,0.46949999999999997],[1017723600,0.4703],[1017810000,0.47260000000000002],[1017896400,0.47139999999999999],[1017982800,0.4738],[1018069200,0.47599999999999998],[1018155600,0.47599999999999998],[1018238400,0.47599999999999998],[1018324800,0.48259999999999997],[1018411200,0.4889],[1018497600,0.49130000000000001],[1018584000,0.48930000000000001],[1018670400,0.48980000000000001],[1018756800,0.48980000000000001],[1018843200,0.48980000000000001],[1018929600,0.48470000000000002],[1019016000,0.48909999999999998],[1019102400,0.49030000000000001],[1019188800,0.48830000000000001],[1019275200,0.4975],[1019361600,0.4975],[1019448000,0.4975],[1019534400,0.5071],[1019620800,0.503],[1019707200,0.50860000000000005],[1019793600,0.50929999999999997],[1019880000,0.51039999999999996],[1019966400,0.51039999999999996],[1020052800,0.51039999999999996],[1020139200,0.51519999999999999],[1020225600,0.51880000000000004],[1020312000,0.53310000000000002],[1020398400,0.53480000000000005],[1020484800,0.53120000000000001],[1020571200,0.53120000000000001],[1020657600,0.53120000000000001],[1020744000,0.53400000000000003],[1020830400,0.53779999999999994],[1020916800,0.52539999999999998],[1021003200,0.52800000000000002],[1021089600,0.53220000000000001],[1021176000,0.53220000000000001],[1021262400,0.53220000000000001],[1021348800,0.52829999999999999],[1021435200,0.5181],[1021521600,0.52210000000000001],[1021608000,0.5242],[1021694400,0.52270000000000005],[1021780800,0.52270000000000005],[1021867200,0.52270000000000005],[1021953600,0.52000000000000002],[1022040000,0.51549999999999996],[1022126400,0.51939999999999997],[1022212800,0.51990000000000003],[1022299200,0.52070000000000005],[1022385600,0.52070000000000005],[1022472000,0.52070000000000005],[1022558400,0.52070000000000005],[1022644800,0.51070000000000004],[1022731200,0.50849999999999995],[1022817600,0.51219999999999999],[1022904000,0.52000000000000002],[1022990400,0.52000000000000002],[1023076800,0.52000000000000002],[1023163200,0.51639999999999997],[1023249600,0.51370000000000005],[1023336000,0.52490000000000003],[1023422400,0.52280000000000004],[1023508800,0.52080000000000004],[1023595200,0.52080000000000004],[1023681600,0.52080000000000004],[1023768000,0.51719999999999999],[1023854400,0.52549999999999997],[1023940800,0.52969999999999995],[1024027200,0.5333],[1024113600,0.53939999999999999],[1024200000,0.53939999999999999],[1024286400,0.53939999999999999],[1024372800,0.53300000000000003],[1024459200,0.53180000000000005],[1024545600,0.5373],[1024632000,0.5504],[1024718400,0.55789999999999995],[1024804800,0.55789999999999995],[1024891200,0.55789999999999995],[1024977600,0.56799999999999995],[1025064000,0.56389999999999996],[1025150400,0.56499999999999995],[1025236800,0.56279999999999997],[1025323200,0.56379999999999997],[1025409600,0.56379999999999997],[1025496000,0.56379999999999997],[1025582400,0.40679999999999999],[1025668800,0.41739999999999999],[1025755200,0.4148],[1025841600,0.4148],[1025928000,0.40089999999999998],[1026014400,0.40089999999999998],[1026100800,0.40089999999999998],[1026187200,0.41199999999999998],[1026273600,0.4143],[1026360000,0.41470000000000001],[1026446400,0.4002],[1026532800,0.38890000000000002],[1026619200,0.38890000000000002],[1026705600,0.38890000000000002],[1026792000,0.39710000000000001],[1026878400,0.39090000000000003],[1026964800,0.3836],[1027051200,0.37990000000000002],[1027137600,null],[1027396800,0.38519999999999999],[1027483200,0.3831],[1027569600,0.38400000000000001],[1027656000,0.38769999999999999],[1027742400,0.38140000000000002],[1027828800,0.38140000000000002],[1027915200,0.38140000000000002],[1028001600,0.38059999999999999],[1028088000,0.36730000000000002],[1028174400,0.37630000000000002],[1028260800,0.3861],[1028347200,0.3926],[1028433600,0.3926],[1028520000,0.3926],[1028606400,0.39369999999999999],[1028692800,0.38009999999999999],[1028779200,0.38179999999999997],[1028865600,0.38429999999999997],[1028952000,0.38790000000000002],[1029038400,0.38790000000000002],[1029124800,0.38790000000000002],[1029211200,0.38650000000000001],[1029297600,0.39079999999999998],[1029384000,0.39040000000000002],[1029470400,0.38369999999999999],[1029556800,0.38840000000000002],[1029643200,0.38840000000000002],[1029729600,0.38840000000000002],[1029816000,0.3785],[1029902400,0.38300000000000001],[1029988800,0.38540000000000002],[1030075200,0.37790000000000001],[1030161600,0.38840000000000002],[1030248000,0.38840000000000002],[1030334400,0.38840000000000002],[1030420800,0.38900000000000001],[1030507200,0.39150000000000001],[1030593600,0.3931],[1030680000,0.38129999999999997],[1030766400,0.38619999999999999],[1030852800,0.38619999999999999],[1030939200,0.38619999999999999],[1031025600,0.38619999999999999],[1031112000,0.39419999999999999],[1031198400,0.39269999999999999],[1031284800,0.38869999999999999],[1031371200,0.38769999999999999],[1031457600,0.38769999999999999],[1031544000,0.38769999999999999],[1031630400,0.38700000000000001],[1031716800,0.3896],[1031803200,0.39140000000000003],[1031889600,0.38779999999999998],[1031976000,0.38690000000000002],[1032062400,0.38690000000000002],[1032148800,0.38690000000000002],[1032235200,0.39539999999999997],[1032321600,0.3901],[1032408000,0.39389999999999997],[1032494400,0.39000000000000001],[1032580800,0.3886],[1032667200,0.3886],[1032753600,0.3886],[1032840000,0.3891],[1032926400,0.3952],[1033012800,0.39779999999999999],[1033099200,0.38979999999999998],[1033185600,0.40510000000000002],[1033272000,0.40510000000000002],[1033358400,0.40510000000000002],[1033444800,0.40450000000000003],[1033531200,0.40560000000000002],[1033617600,0.41389999999999999],[1033704000,0.42049999999999998],[1033790400,0.43509999999999999],[1033876800,0.43509999999999999],[1033963200,0.43509999999999999],[1034049600,0.4325],[1034136000,0.44529999999999997],[1034222400,0.45379999999999998],[1034308800,0.43719999999999998],[1034395200,0.42370000000000002],[1034481600,0.42370000000000002],[1034568000,0.42370000000000002],[1034654400,0.42859999999999998],[1034740800,0.41199999999999998],[1034827200,0.37959999999999999],[1034913600,null],[1035000000,0.36430000000000001],[1035086400,0.36430000000000001],[1035172800,0.36430000000000001],[1035259200,0.36830000000000002],[1035345600,0.37080000000000002],[1035432000,0.36990000000000001],[1035518400,0.36809999999999998],[1035604800,0.36570000000000003],[1035691200,0.36570000000000003],[1035781200,0.36570000000000003],[1035867600,0.3579],[1035954000,0.3664],[1036040400,0.36570000000000003],[1036126800,0.36420000000000002],[1036213200,0.36120000000000002],[1036299600,0.36120000000000002],[1036386000,0.36120000000000002],[1036472400,0.34860000000000002],[1036558800,0.35060000000000002],[1036645200,null],[1036731600,0.3427],[1036818000,0.34279999999999999],[1036904400,0.34279999999999999],[1036990800,0.34279999999999999],[1037077200,0.34999999999999998],[1037163600,0.34799999999999998],[1037250000,0.35439999999999999],[1037336400,null],[1037422800,0.34920000000000001],[1037509200,0.34920000000000001],[1037595600,0.34920000000000001],[1037682000,0.35170000000000001],[1037768400,0.35520000000000002],[1037854800,null],[1037941200,0.3387],[1038027600,null],[1038459600,0.33960000000000001],[1038546000,0.33960000000000001],[1038632400,0.3357],[1038718800,0.3357],[1038805200,0.3357],[1038891600,null],[1039150800,0.34139999999999998],[1039237200,0.34179999999999999],[1039323600,0.34179999999999999],[1039410000,0.34179999999999999],[1039496400,0.34599999999999997],[1039582800,0.35360000000000003],[1039669200,0.35489999999999999],[1039755600,0.34999999999999998],[1039842000,0.3528],[1039928400,0.3528],[1040014800,0.3528],[1040101200,0.34589999999999999],[1040187600,0.34289999999999998],[1040274000,0.3427],[1040360400,0.34150000000000003],[1040446800,0.3382],[1040533200,0.3382],[1040619600,0.3382],[1040706000,0.33929999999999999],[1040792400,0.33829999999999999],[1040878800,0.33829999999999999],[1040965200,0.33929999999999999],[1041051600,0.33839999999999998],[1041138000,0.33839999999999998],[1041224400,0.33839999999999998],[1041310800,0.33789999999999998],[1041397200,0.34100000000000003],[1041483600,0.34100000000000003],[1041570000,0.33829999999999999],[1041656400,0.33689999999999998],[1041742800,0.33689999999999998],[1041829200,0.33689999999999998],[1041915600,null],[1042088400,0.33050000000000002],[1042174800,null],[1042520400,0.33889999999999998],[1042606800,null],[1042693200,0.33679999999999999],[1042779600,0.34239999999999998],[1042866000,0.34339999999999998],[1042952400,0.34339999999999998],[1043038800,0.34339999999999998],[1043125200,0.34339999999999998],[1043211600,0.34410000000000002],[1043298000,0.34599999999999997],[1043384400,0.34050000000000002],[1043470800,0.34179999999999999],[1043557200,0.34179999999999999],[1043643600,0.34179999999999999],[1043730000,0.3377],[1043816400,null],[1047618000,0.33310000000000001],[1047704400,0.33589999999999998],[1047790800,0.33589999999999998],[1047877200,0.33589999999999998],[1047963600,0.33429999999999999],[1048050000,0.33260000000000001],[1048136400,0.33760000000000001],[1048222800,0.3352],[1048309200,0.33339999999999997],[1048395600,0.33339999999999997],[1048482000,0.33339999999999997],[1048568400,0.33289999999999997],[1048654800,0.33029999999999998],[1048741200,0.33069999999999999],[1048827600,0.33119999999999999],[1048914000,0.33179999999999998],[1049000400,0.33179999999999998],[1049086800,0.33179999999999998],[1049173200,0.33560000000000001],[1049259600,0.33210000000000001],[1049346000,0.33350000000000002],[1049432400,0.33350000000000002],[1049518800,0.3382],[1049605200,0.3382],[1049688000,0.3382],[1049774400,0.33679999999999999],[1049860800,0.33839999999999998],[1049947200,0.34110000000000001],[1050033600,0.33789999999999998],[1050120000,0.33889999999999998],[1050206400,0.33889999999999998],[1050292800,0.33889999999999998],[1050379200,0.3402],[1050465600,0.34010000000000001],[1050552000,null],[1051675200,0.31419999999999998],[1051761600,null],[1052366400,0.33110000000000001],[1052452800,0.33040000000000003],[1052539200,0.3347],[1052625600,0.3347],[1052712000,0.3347],[1052798400,0.33410000000000001],[1052884800,0.33479999999999999],[1052971200,0.33450000000000002],[1053057600,0.33489999999999998],[1053144000,0.33160000000000001],[1053230400,0.33160000000000001],[1053316800,0.33160000000000001],[1053403200,0.33939999999999998],[1053489600,0.3422],[1053576000,0.3377],[1053662400,0.33750000000000002],[1053748800,null],[1054094400,0.33160000000000001],[1054180800,null],[1054267200,0.33129999999999998],[1054353600,0.33310000000000001],[1054440000,0.33310000000000001],[1054526400,0.33310000000000001],[1054612800,0.33300000000000002],[1054699200,0.33410000000000001],[1054785600,0.33350000000000002],[1054872000,0.33450000000000002],[1054958400,0.33539999999999998],[1055044800,0.33539999999999998],[1055131200,0.33539999999999998],[1055217600,0.33789999999999998],[1055304000,0.33400000000000002],[1055390400,0.33279999999999998],[1055476800,0.33589999999999998],[1055563200,0.33860000000000001],[1055649600,0.33860000000000001],[1055736000,0.33860000000000001],[1055822400,0.3382],[1055908800,0.33069999999999999],[1055995200,0.3286],[1056081600,0.32669999999999999],[1056168000,0.32819999999999999],[1056254400,0.32819999999999999],[1056340800,0.32819999999999999],[1056427200,0.33339999999999997],[1056513600,0.33639999999999998],[1056600000,0.3362],[1056686400,0.33400000000000002],[1056772800,0.33500000000000002],[1056859200,0.33500000000000002],[1056945600,0.33500000000000002],[1057032000,0.33400000000000002],[1057118400,0.3972],[1057204800,0.39290000000000003],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1058500800,0.38669999999999999],[1058587200,0.38250000000000001],[1058673600,0.38250000000000001],[1058760000,0.38250000000000001],[1058846400,0.38990000000000002],[1058932800,0.38629999999999998],[1059019200,0.38700000000000001],[1059105600,0.38419999999999999],[1059192000,0.38300000000000001],[1059278400,0.38300000000000001],[1059364800,0.38300000000000001],[1059451200,0.37969999999999998],[1059537600,0.38390000000000002],[1059624000,0.38869999999999999],[1059710400,0.38700000000000001],[1059796800,0.38729999999999998],[1059883200,0.38729999999999998],[1059969600,0.38729999999999998],[1060056000,0.3881],[1060142400,0.39069999999999999],[1060228800,0.38800000000000001],[1060315200,0.39090000000000003],[1060401600,0.38969999999999999],[1060488000,0.38969999999999999],[1060574400,0.38969999999999999],[1060660800,0.38600000000000001],[1060747200,0.38329999999999997],[1060833600,0.38469999999999999],[1060920000,0.3871],[1061006400,0.38650000000000001],[1061092800,0.38650000000000001],[1061179200,0.38650000000000001],[1061265600,0.38340000000000002],[1061352000,0.37740000000000001],[1061438400,0.3745],[1061524800,0.37169999999999997],[1061611200,0.37209999999999999],[1061697600,0.37209999999999999],[1061784000,0.37209999999999999],[1061870400,0.37790000000000001],[1061956800,0.378],[1062043200,0.37540000000000001],[1062129600,0.373],[1062216000,0.36969999999999997],[1062302400,0.36969999999999997],[1062388800,0.36969999999999997],[1062475200,0.36969999999999997],[1062561600,0.36549999999999999],[1062648000,0.3629],[1062734400,0.36899999999999999],[1062820800,0.36880000000000002],[1062907200,0.36880000000000002],[1062993600,0.36880000000000002],[1063080000,0.36499999999999999],[1063166400,0.36969999999999997],[1063252800,0.37740000000000001],[1063339200,0.37390000000000001],[1063425600,0.36919999999999997],[1063512000,0.36919999999999997],[1063598400,0.36919999999999997],[1063684800,0.3669],[1063771200,null],[1064548800,0.36809999999999998],[1064635200,0.36940000000000001],[1064721600,0.36940000000000001],[1064808000,0.36940000000000001],[1064894400,0.36580000000000001],[1064980800,0.36840000000000001],[1065067200,0.36859999999999998],[1065153600,0.37119999999999997],[1065240000,0.36609999999999998],[1065326400,0.36609999999999998],[1065412800,0.36609999999999998],[1065499200,0.36799999999999999],[1065585600,0.36890000000000001],[1065672000,0.3664],[1065758400,0.3629],[1065844800,0.36309999999999998],[1065931200,0.36309999999999998],[1066017600,0.36309999999999998],[1066104000,0.36380000000000001],[1066190400,0.36559999999999998],[1066276800,0.37169999999999997],[1066363200,0.3679],[1066449600,0.37080000000000002],[1066536000,0.37080000000000002],[1066622400,0.37080000000000002],[1066708800,0.37359999999999999],[1066795200,0.37559999999999999],[1066881600,0.377],[1066968000,0.37869999999999998],[1067054400,0.3785],[1067140800,0.3785],[1067230800,0.3785],[1067317200,0.37659999999999999],[1067403600,0.37330000000000002],[1067490000,0.37740000000000001],[1067576400,0.37890000000000001],[1067662800,0.38109999999999999],[1067749200,0.38109999999999999],[1067835600,0.38109999999999999],[1067922000,0.38080000000000003],[1068008400,0.38579999999999998],[1068094800,0.38640000000000002],[1068181200,0.38469999999999999],[1068267600,0.38250000000000001],[1068354000,0.38250000000000001],[1068440400,0.38250000000000001],[1068526800,0.38419999999999999],[1068613200,0.38469999999999999],[1068699600,0.3846],[1068786000,0.38229999999999997],[1068872400,0.38119999999999998],[1068958800,0.38119999999999998],[1069045200,0.38119999999999998],[1069131600,0.38329999999999997],[1069218000,0.3831],[1069304400,0.38329999999999997],[1069390800,0.38279999999999997],[1069477200,0.38269999999999998],[1069563600,0.38269999999999998],[1069650000,0.38269999999999998],[1069736400,0.3775],[1069822800,0.37830000000000003],[1069909200,0.37930000000000003],[1069995600,0.37930000000000003],[1070082000,0.37809999999999999],[1070168400,0.37809999999999999],[1070254800,0.37809999999999999],[1070341200,0.37659999999999999],[1070427600,0.37690000000000001],[1070514000,0.37990000000000002],[1070600400,0.37630000000000002],[1070686800,0.37569999999999998],[1070773200,0.37569999999999998],[1070859600,0.37569999999999998],[1070946000,0.38080000000000003],[1071032400,0.38340000000000002],[1071118800,0.38690000000000002],[1071205200,0.38490000000000002],[1071291600,0.39140000000000003],[1071378000,0.39140000000000003],[1071464400,0.39140000000000003],[1071550800,0.39600000000000002],[1071637200,0.40010000000000001],[1071723600,0.39560000000000001],[1071810000,0.39000000000000001],[1071896400,0.39190000000000003],[1071982800,0.39190000000000003],[1072069200,0.39190000000000003],[1072155600,0.39090000000000003],[1072242000,0.39100000000000001],[1072328400,0.38990000000000002],[1072414800,0.38990000000000002],[1072501200,0.3896],[1072587600,0.3896],[1072674000,0.3896],[1072760400,0.38640000000000002],[1072846800,0.38950000000000001],[1072933200,0.38940000000000002],[1073019600,0.38940000000000002],[1073106000,0.3876],[1073192400,0.3876],[1073278800,0.3876],[1073365200,0.3851],[1073451600,0.3831],[1073538000,0.37969999999999998],[1073624400,0.37930000000000003],[1073710800,0.37969999999999998],[1073797200,0.37969999999999998],[1073883600,0.37969999999999998],[1073970000,0.38090000000000002],[1074056400,0.38069999999999998],[1074142800,0.37740000000000001],[1074229200,0.37609999999999999],[1074315600,0.37469999999999998],[1074402000,0.37469999999999998],[1074488400,0.37469999999999998],[1074574800,0.37469999999999998],[1074661200,0.37590000000000001],[1074747600,0.371],[1074834000,0.36770000000000003],[1074920400,0.375],[1075006800,0.375],[1075093200,0.375],[1075179600,0.37240000000000001],[1075266000,0.374],[1075352400,0.37459999999999999],[1075438800,0.37509999999999999],[1075525200,0.37340000000000001],[1075611600,0.37340000000000001],[1075698000,0.37340000000000001],[1075784400,0.375],[1075870800,0.37580000000000002],[1075957200,0.378],[1076043600,0.38229999999999997],[1076130000,0.3826],[1076216400,0.3826],[1076302800,0.3826],[1076389200,0.39419999999999999],[1076475600,0.38990000000000002],[1076562000,0.38329999999999997],[1076648400,0.3836],[1076734800,0.38240000000000002],[1076821200,0.38240000000000002],[1076907600,0.38240000000000002],[1076994000,0.38240000000000002],[1077080400,0.37930000000000003],[1077166800,0.38129999999999997],[1077253200,0.38069999999999998],[1077339600,0.38290000000000002],[1077426000,0.38290000000000002],[1077512400,0.38290000000000002],[1077598800,0.38009999999999999],[1077685200,0.3765],[1077771600,0.37369999999999998],[1077858000,0.37519999999999998],[1077944400,0.37609999999999999],[1078030800,0.37609999999999999],[1078117200,0.37609999999999999],[1078203600,0.37019999999999997],[1078290000,0.36959999999999998],[1078376400,0.36849999999999999],[1078462800,0.36499999999999999],[1078549200,0.3745],[1078635600,0.3745],[1078722000,0.3745],[1078808400,0.37569999999999998],[1078894800,0.38040000000000002],[1078981200,0.38300000000000001],[1079067600,0.37709999999999999],[1079154000,0.3755],[1079240400,0.3755],[1079326800,0.3755],[1079413200,0.37530000000000002],[1079499600,0.3765],[1079586000,0.37809999999999999],[1079672400,0.37969999999999998],[1079758800,0.38150000000000001],[1079845200,0.38150000000000001],[1079931600,0.38150000000000001],[1080018000,0.38200000000000001],[1080104400,0.38190000000000002],[1080190800,0.38550000000000001],[1080277200,0.3821],[1080363600,0.38229999999999997],[1080450000,0.38229999999999997],[1080536400,0.38229999999999997],[1080622800,0.38300000000000001],[1080709200,0.3881],[1080795600,0.38790000000000002],[1080882000,0.38829999999999998],[1080968400,0.38779999999999998],[1081054800,0.38779999999999998],[1081137600,0.38779999999999998],[1081224000,0.38229999999999997],[1081310400,0.38529999999999998],[1081396800,0.38890000000000002],[1081483200,0.3906],[1081569600,0.3906],[1081656000,0.3906],[1081742400,0.3906],[1081828800,0.3866],[1081915200,0.39090000000000003],[1082001600,0.39290000000000003],[1082088000,0.39169999999999999],[1082174400,0.39700000000000002],[1082260800,0.39700000000000002],[1082347200,0.39700000000000002],[1082433600,0.40410000000000001],[1082520000,0.40379999999999999],[1082606400,0.39889999999999998],[1082692800,0.38879999999999998],[1082779200,0.38500000000000001],[1082865600,0.38500000000000001],[1082952000,0.38500000000000001],[1083038400,0.38390000000000002],[1083124800,0.38300000000000001],[1083211200,0.38400000000000001],[1083297600,0.38890000000000002],[1083384000,0.39040000000000002],[1083470400,0.39040000000000002],[1083556800,0.39040000000000002],[1083643200,0.3871],[1083729600,0.3841],[1083816000,0.3896],[1083902400,0.3916],[1083988800,0.39400000000000002],[1084075200,0.39400000000000002],[1084161600,0.39400000000000002],[1084248000,0.39269999999999999],[1084334400,0.39150000000000001],[1084420800,0.39000000000000001],[1084507200,0.38829999999999998],[1084593600,0.39119999999999999],[1084680000,0.39119999999999999],[1084766400,0.39119999999999999],[1084852800,0.39329999999999998],[1084939200,0.39439999999999997],[1085025600,0.39029999999999998],[1085112000,0.39219999999999999],[1085198400,0.38929999999999998],[1085284800,0.38929999999999998],[1085371200,0.38929999999999998],[1085457600,0.39329999999999998],[1085544000,0.39169999999999999],[1085630400,0.3906],[1085716800,0.3957],[1085803200,0.39639999999999997],[1085889600,0.39639999999999997],[1085976000,0.39639999999999997],[1086062400,0.39639999999999997],[1086148800,0.39410000000000001],[1086235200,0.39929999999999999],[1086321600,0.39979999999999999],[1086408000,0.4022],[1086494400,0.4022],[1086580800,0.4022],[1086667200,0.39939999999999998],[1086753600,0.39829999999999999],[1086840000,0.3952],[1086926400,0.3921],[1087012800,0.3921],[1087099200,0.3921],[1087185600,0.3921],[1087272000,0.39550000000000002],[1087358400,0.39200000000000002],[1087444800,0.39150000000000001],[1087531200,0.39100000000000001],[1087617600,0.3921],[1087704000,0.3921],[1087790400,0.3921],[1087876800,0.39240000000000003],[1087963200,0.39029999999999998],[1088049600,0.38900000000000001],[1088136000,0.3876],[1088222400,0.38419999999999999],[1088308800,0.38419999999999999],[1088395200,0.38419999999999999],[1088481600,0.38429999999999997],[1088568000,0.38300000000000001],[1088654400,0.38159999999999999],[1088740800,0.40089999999999998],[1088827200,0.40450000000000003],[1088913600,0.40450000000000003],[1089000000,0.40450000000000003],[1089086400,0.40450000000000003],[1089172800,0.40810000000000002],[1089259200,0.40570000000000001],[1089345600,0.40920000000000001],[1089432000,0.41170000000000001],[1089518400,0.41170000000000001],[1089604800,0.41170000000000001],[1089691200,0.4098],[1089777600,0.40839999999999999],[1089864000,0.41299999999999998],[1089950400,0.41149999999999998],[1090036800,0.4108],[1090123200,0.4108],[1090209600,0.4108],[1090296000,0.4093],[1090382400,0.40479999999999999],[1090468800,0.40279999999999999],[1090555200,0.40089999999999998],[1090641600,null],[1114833600,0.33429999999999999],[1114920000,0.33429999999999999],[1115006400,0.33429999999999999],[1115092800,0.33350000000000002],[1115179200,0.3347],[1115265600,0.3332],[1115352000,0.33529999999999999],[1115438400,null],[1120276800,0.40089999999999998],[1120363200,0.40089999999999998],[1120449600,0.40089999999999998],[1120536000,0.40089999999999998],[1120622400,0.3992],[1120708800,0.39800000000000002],[1120795200,0.39460000000000001],[1120881600,0.39839999999999998],[1120968000,0.39839999999999998],[1121054400,0.39839999999999998],[1121140800,0.39710000000000001],[1121227200,0.39629999999999999],[1121313600,0.39710000000000001],[1121400000,0.39889999999999998],[1121486400,0.39779999999999999],[1121572800,0.39779999999999999],[1121659200,0.39779999999999999],[1121745600,0.39750000000000002],[1121832000,0.39879999999999999],[1121918400,0.3962],[1122004800,0.4042],[1122091200,0.40400000000000003],[1122177600,0.40400000000000003],[1122264000,0.40400000000000003],[1122350400,0.40179999999999999],[1122436800,0.40110000000000001],[1122523200,0.40200000000000002],[1122609600,0.40289999999999998],[1122696000,0.39979999999999999],[1122782400,0.39979999999999999],[1122868800,0.39979999999999999],[1122955200,0.40129999999999999],[1123041600,0.40139999999999998],[1123128000,0.40389999999999998],[1123214400,0.4047],[1123300800,0.40439999999999998],[1123387200,0.40439999999999998],[1123473600,0.40439999999999998],[1123560000,0.40200000000000002],[1123646400,0.40310000000000001],[1123732800,0.40210000000000001],[1123819200,0.40150000000000002],[1123905600,0.39829999999999999],[1123992000,0.39829999999999999],[1124078400,0.39829999999999999],[1124164800,0.3962],[1124251200,0.39810000000000001],[1124337600,0.39779999999999999],[1124424000,0.40060000000000001],[1124510400,0.4088],[1124596800,0.4088],[1124683200,0.4088],[1124769600,0.40699999999999997],[1124856000,0.40710000000000002],[1124942400,0.40620000000000001],[1125028800,0.40479999999999999],[1125115200,0.40500000000000003],[1125201600,0.40500000000000003],[1125288000,0.40500000000000003],[1125374400,0.40649999999999997],[1125460800,0.40200000000000002],[1125547200,0.40450000000000003],[1125633600,0.40360000000000001],[1125720000,0.40429999999999999],[1125806400,0.40429999999999999],[1125892800,0.40429999999999999],[1125979200,0.40429999999999999],[1126065600,0.40510000000000002],[1126152000,0.40589999999999998],[1126238400,0.4032],[1126324800,0.3992],[1126411200,0.3992],[1126497600,0.3992],[1126584000,0.4017],[1126670400,0.4022],[1126756800,0.40210000000000001],[1126843200,0.4027],[1126929600,0.39650000000000002],[1127016000,0.39650000000000002],[1127102400,0.39650000000000002],[1127188800,0.39879999999999999],[1127275200,0.39789999999999998],[1127361600,0.39489999999999997],[1127448000,0.39340000000000003],[1127534400,0.39410000000000001],[1127620800,0.39410000000000001],[1127707200,0.39410000000000001],[1127793600,0.39340000000000003],[1127880000,0.39319999999999999],[1127966400,0.39750000000000002],[1128052800,0.39639999999999997],[1128139200,0.39679999999999999],[1128225600,0.39679999999999999],[1128312000,0.39679999999999999],[1128398400,0.39829999999999999],[1128484800,0.40000000000000002],[1128571200,0.40260000000000001],[1128657600,0.40460000000000002],[1128744000,0.39860000000000001],[1128830400,0.39860000000000001],[1128916800,0.39860000000000001],[1129003200,0.39889999999999998],[1129089600,0.3962],[1129176000,0.3982],[1129262400,0.39939999999999998],[1129348800,0.39939999999999998],[1129435200,0.39939999999999998],[1129521600,0.39939999999999998],[1129608000,0.3997],[1129694400,0.39939999999999998],[1129780800,0.39450000000000002],[1129867200,0.40379999999999999],[1129953600,0.4022],[1130040000,0.4022],[1130126400,0.4022],[1130212800,0.4007],[1130299200,0.40250000000000002],[1130385600,0.40310000000000001],[1130472000,0.40489999999999998],[1130558400,0.40410000000000001],[1130644800,0.40410000000000001],[1130734800,0.40410000000000001],[1130821200,0.40089999999999998],[1130907600,0.40029999999999999],[1130994000,0.39689999999999998],[1131080400,0.3957],[1131166800,0.39290000000000003],[1131253200,0.39290000000000003],[1131339600,0.39290000000000003],[1131426000,0.39279999999999998],[1131512400,0.39079999999999998],[1131598800,0.39000000000000001],[1131685200,0.39040000000000002],[1131771600,0.39179999999999998],[1131858000,0.39179999999999998],[1131944400,0.39179999999999998],[1132030800,0.39150000000000001],[1132117200,0.39090000000000003],[1132203600,0.38750000000000001],[1132290000,0.38169999999999998],[1132376400,0.38400000000000001],[1132462800,0.38400000000000001],[1132549200,0.38400000000000001],[1132635600,0.38240000000000002],[1132722000,0.38200000000000001],[1132808400,0.38440000000000002],[1132894800,0.38440000000000002],[1132981200,0.3851],[1133067600,0.3851],[1133154000,0.3851],[1133240400,0.38719999999999999],[1133326800,0.39169999999999999],[1133413200,0.39019999999999999],[1133499600,0.38729999999999998],[1133586000,0.38769999999999999],[1133672400,0.38769999999999999],[1133758800,0.38769999999999999],[1133845200,0.38750000000000001],[1133931600,0.38590000000000002],[1134018000,0.3846],[1134104400,0.38279999999999997],[1134190800,0.37830000000000003],[1134277200,0.37830000000000003],[1134363600,0.37830000000000003],[1134450000,0.37569999999999998],[1134536400,0.37209999999999999],[1134622800,0.37169999999999997],[1134709200,0.37259999999999999],[1134795600,0.37469999999999998],[1134882000,0.37469999999999998],[1134968400,0.37469999999999998],[1135054800,0.37709999999999999],[1135141200,0.37580000000000002],[1135227600,0.37530000000000002],[1135314000,0.37409999999999999],[1135400400,0.373],[1135486800,0.373],[1135573200,0.373],[1135659600,0.373],[1135746000,0.3745],[1135832400,0.37169999999999997],[1135918800,0.37090000000000001],[1136005200,0.37090000000000001],[1136091600,0.37090000000000001],[1136178000,0.37090000000000001],[1136264400,0.37090000000000001],[1136350800,0.37119999999999997],[1136437200,0.36930000000000002],[1136523600,0.371],[1136610000,0.37069999999999997],[1136696400,0.37069999999999997],[1136782800,0.37069999999999997],[1136869200,0.37180000000000002],[1136955600,0.3725],[1137042000,0.37109999999999999],[1137128400,0.371],[1137214800,0.37019999999999997],[1137301200,0.37019999999999997],[1137387600,0.37019999999999997],[1137474000,0.37019999999999997],[1137560400,0.36859999999999998],[1137646800,0.36830000000000002],[1137733200,0.3679],[1137819600,0.36599999999999999],[1137906000,0.36599999999999999],[1137992400,0.36599999999999999],[1138078800,0.36980000000000002],[1138165200,0.37369999999999998],[1138251600,0.37609999999999999],[1138338000,0.37809999999999999],[1138424400,0.38009999999999999],[1138510800,0.38009999999999999],[1138597200,0.38009999999999999],[1138683600,0.37730000000000002],[1138770000,0.37569999999999998],[1138856400,0.375],[1138942800,0.375],[1139029200,0.37380000000000002],[1139115600,0.37380000000000002],[1139202000,0.37380000000000002],[1139288400,0.37430000000000002],[1139374800,0.377],[1139461200,0.37569999999999998],[1139547600,0.37359999999999999],[1139634000,0.37390000000000001],[1139720400,0.37390000000000001],[1139806800,0.37390000000000001],[1139893200,0.37090000000000001],[1139979600,0.37309999999999999],[1140066000,0.37169999999999997],[1140152400,0.371],[1140238800,0.3725],[1140325200,0.3725],[1140411600,0.3725],[1140498000,0.3725],[1140584400,0.3745],[1140670800,0.37430000000000002],[1140757200,0.37509999999999999],[1140843600,0.37680000000000002],[1140930000,0.37680000000000002],[1141016400,0.37680000000000002],[1141102800,0.37669999999999998],[1141189200,0.37569999999999998],[1141275600,0.37530000000000002],[1141362000,0.37280000000000002],[1141448400,0.37190000000000001],[1141534800,0.37190000000000001],[1141621200,0.37190000000000001],[1141707600,0.3765],[1141794000,0.37640000000000001],[1141880400,0.37830000000000003],[1141966800,0.38129999999999997],[1142053200,0.38190000000000002],[1142139600,0.38190000000000002],[1142226000,0.38190000000000002],[1142312400,0.3805],[1142398800,0.38019999999999998],[1142485200,0.37830000000000003],[1142571600,0.37719999999999998],[1142658000,0.37859999999999999],[1142744400,0.37859999999999999],[1142830800,0.37859999999999999],[1142917200,0.38],[1143003600,0.38059999999999999],[1143090000,0.37830000000000003],[1143176400,0.37609999999999999],[1143262800,0.37740000000000001],[1143349200,0.37740000000000001],[1143435600,0.37740000000000001],[1143522000,0.37640000000000001],[1143608400,0.3775],[1143694800,0.37509999999999999],[1143781200,0.37459999999999999],[1143867600,0.375],[1143954000,0.375],[1144036800,0.375],[1144123200,0.37409999999999999],[1144209600,0.37369999999999998],[1144296000,0.37069999999999997],[1144382400,0.37],[1144468800,0.37119999999999997],[1144555200,0.37119999999999997],[1144641600,0.37119999999999997],[1144728000,0.3725],[1144814400,0.373],[1144900800,0.37130000000000002],[1144987200,0.37219999999999998],[1145073600,0.37219999999999998],[1145160000,0.37219999999999998],[1145246400,0.37219999999999998],[1145332800,0.37169999999999997],[1145419200,0.36759999999999998],[1145505600,0.37080000000000002],[1145592000,0.3705],[1145678400,0.37090000000000001],[1145764800,0.37090000000000001],[1145851200,0.37090000000000001],[1145937600,0.36880000000000002],[1146024000,0.36770000000000003],[1146110400,0.36969999999999997],[1146196800,0.37],[1146283200,0.3705],[1146369600,0.3705],[1146456000,0.3705],[1146542400,0.37169999999999997],[1146628800,0.37240000000000001],[1146715200,0.37059999999999998],[1146801600,0.37080000000000002],[1146888000,0.3725],[1146974400,0.3725],[1147060800,0.3725],[1147147200,0.378],[1147233600,0.38129999999999997],[1147320000,0.38090000000000002],[1147406400,0.38290000000000002],[1147492800,0.38469999999999999],[1147579200,0.38469999999999999],[1147665600,0.38469999999999999],[1147752000,0.38969999999999999],[1147838400,0.39000000000000001],[1147924800,0.39269999999999999],[1148011200,0.39410000000000001],[1148097600,0.39340000000000003],[1148184000,0.39340000000000003],[1148270400,0.39340000000000003],[1148356800,0.39329999999999998],[1148443200,0.39500000000000002],[1148529600,0.39850000000000002],[1148616000,0.39760000000000001],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.39479999999999998],[1149134400,0.39460000000000001],[1149220800,0.39000000000000001],[1149307200,0.38900000000000001],[1149393600,0.38900000000000001],[1149480000,0.38900000000000001],[1149566400,0.39150000000000001],[1149652800,0.39240000000000003],[1149739200,0.3931],[1149825600,0.3926],[1149912000,0.39589999999999997],[1149998400,0.39589999999999997],[1150084800,0.39589999999999997],[1150171200,0.39760000000000001],[1150257600,0.40050000000000002],[1150344000,0.3977],[1150430400,0.3926],[1150516800,0.39479999999999998],[1150603200,0.39479999999999998],[1150689600,0.39479999999999998],[1150776000,0.3947],[1150862400,0.39379999999999998],[1150948800,0.39329999999999998],[1151035200,0.39369999999999999],[1151121600,0.3931],[1151208000,0.3931],[1151294400,0.3931],[1151380800,0.3921],[1151467200,0.39219999999999999],[1151553600,0.39040000000000002],[1151640000,0.38929999999999998],[1151726400,0.39019999999999999],[1151812800,0.39019999999999999],[1151899200,0.39019999999999999],[1151985600,0.39889999999999998],[1152072000,0.39889999999999998],[1152158400,0.39760000000000001],[1152244800,0.39939999999999998],[1152331200,0.40079999999999999],[1152417600,0.40079999999999999],[1152504000,0.40079999999999999],[1152590400,0.40400000000000003],[1152676800,0.40379999999999999],[1152763200,0.40570000000000001],[1152849600,0.40550000000000003],[1152936000,0.40360000000000001],[1153022400,0.40360000000000001],[1153108800,0.40360000000000001],[1153195200,0.40350000000000003],[1153281600,0.41010000000000002],[1153368000,0.40529999999999999],[1153454400,0.40939999999999999],[1153540800,0.4123],[1153627200,0.4123],[1153713600,0.4123],[1153800000,0.40660000000000002],[1153886400,0.40579999999999999],[1153972800,0.40749999999999997],[1154059200,0.40820000000000001],[1154145600,0.40699999999999997],[1154232000,0.40699999999999997],[1154318400,0.40699999999999997],[1154404800,0.4073],[1154491200,0.4078],[1154577600,0.40439999999999998],[1154664000,0.4017],[1154750400,0.40100000000000002],[1154836800,0.40100000000000002],[1154923200,0.40100000000000002],[1155009600,0.39960000000000001],[1155096000,0.40250000000000002],[1155182400,0.40260000000000001],[1155268800,0.40279999999999999],[1155355200,0.40300000000000002],[1155441600,0.40300000000000002],[1155528000,0.40300000000000002],[1155614400,0.40360000000000001],[1155700800,0.40160000000000001],[1155787200,0.3982],[1155873600,0.39589999999999997],[1155960000,0.39600000000000002],[1156046400,0.39600000000000002],[1156132800,0.39600000000000002],[1156219200,0.39610000000000001],[1156305600,0.39810000000000001],[1156392000,0.39800000000000002],[1156478400,0.3987],[1156564800,0.39900000000000002],[1156651200,0.39900000000000002],[1156737600,0.39900000000000002],[1156824000,0.39800000000000002],[1156910400,0.40010000000000001],[1156996800,0.39800000000000002],[1157083200,0.3967],[1157169600,0.39660000000000001],[1157256000,0.39660000000000001],[1157342400,0.39660000000000001],[1157428800,0.39660000000000001],[1157515200,0.3962],[1157601600,0.39779999999999999],[1157688000,0.3977],[1157774400,0.39639999999999997],[1157860800,0.39639999999999997],[1157947200,0.39639999999999997],[1158033600,0.39500000000000002],[1158120000,0.39290000000000003],[1158206400,0.39350000000000002],[1158292800,0.39369999999999999],[1158379200,0.39319999999999999],[1158465600,0.39319999999999999],[1158552000,0.39319999999999999],[1158638400,0.39140000000000003],[1158724800,0.39129999999999998],[1158811200,0.38900000000000001],[1158897600,0.38850000000000001],[1158984000,0.38779999999999998],[1159070400,0.38779999999999998],[1159156800,0.38779999999999998],[1159243200,null],[1159329600,0.38769999999999999],[1159416000,0.38779999999999998],[1159502400,0.3881],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.38619999999999999],[1159934400,0.38579999999999998],[1160020800,null],[1160107200,0.38369999999999999],[1160193600,null],[1161316800,0.37990000000000002],[1161403200,0.39500000000000002],[1161489600,0.39500000000000002],[1161576000,0.39500000000000002],[1161662400,0.3972],[1161748800,0.39610000000000001],[1161835200,0.39679999999999999],[1161921600,0.39610000000000001],[1162008000,0.39629999999999999],[1162094400,0.39629999999999999],[1162184400,0.39629999999999999],[1162270800,0.39489999999999997],[1162357200,0.3947],[1162443600,0.39550000000000002],[1162530000,0.39579999999999999],[1162616400,0.3952],[1162702800,0.3952],[1162789200,0.3952],[1162875600,0.39400000000000002],[1162962000,0.39369999999999999],[1163048400,0.39360000000000001],[1163134800,0.39450000000000002],[1163221200,0.3926],[1163307600,0.3926],[1163394000,0.3926],[1163480400,0.3906],[1163566800,0.38940000000000002],[1163653200,0.38919999999999999],[1163739600,0.3921],[1163826000,0.3921],[1163912400,0.3921],[1163998800,0.3921],[1164085200,0.39079999999999998],[1164171600,0.39029999999999998],[1164258000,0.39100000000000001],[1164344400,0.39100000000000001],[1164430800,0.39029999999999998],[1164517200,0.39029999999999998],[1164603600,0.39029999999999998],[1164690000,0.39240000000000003],[1164776400,0.39129999999999998],[1164862800,0.39100000000000001],[1164949200,0.39119999999999999],[1165035600,0.39019999999999999],[1165122000,0.39019999999999999],[1165208400,0.39019999999999999],[1165294800,0.38929999999999998],[1165381200,0.39739999999999998],[1165467600,0.4007],[1165554000,0.40460000000000002],[1165640400,0.40489999999999998],[1165726800,0.40489999999999998],[1165813200,0.40489999999999998],[1165899600,0.4032],[1165986000,0.40379999999999999],[1166072400,0.40350000000000003],[1166158800,0.40189999999999998],[1166245200,0.4007],[1166331600,0.4007],[1166418000,0.4007],[1166504400,0.40160000000000001],[1166590800,0.39850000000000002],[1166677200,0.3987],[1166763600,0.39889999999999998],[1166850000,0.3987],[1166936400,0.3987],[1167022800,0.3987],[1167109200,0.3987],[1167195600,0.3982],[1167282000,0.39739999999999998],[1167368400,0.39550000000000002],[1167454800,0.39429999999999998],[1167541200,0.39429999999999998],[1167627600,0.39429999999999998],[1167714000,0.39429999999999998],[1167800400,0.39429999999999998],[1167886800,0.39779999999999999],[1167973200,0.39579999999999999],[1168059600,0.39529999999999998],[1168146000,0.39529999999999998],[1168232400,0.39529999999999998],[1168318800,0.39650000000000002],[1168405200,0.39760000000000001],[1168491600,0.39700000000000002],[1168578000,0.3957],[1168664400,0.39219999999999999],[1168750800,0.39219999999999999],[1168837200,0.39219999999999999],[1168923600,0.39219999999999999],[1169010000,0.39319999999999999],[1169096400,0.39450000000000002],[1169182800,0.39340000000000003],[1169269200,0.3926],[1169355600,0.3926],[1169442000,0.3926],[1169528400,0.39340000000000003],[1169614800,0.39300000000000002],[1169701200,0.3906],[1169787600,0.39279999999999998],[1169874000,0.39250000000000002],[1169960400,0.39250000000000002],[1170046800,0.39250000000000002],[1170133200,0.39090000000000003],[1170219600,0.38969999999999999],[1170306000,0.38790000000000002],[1170392400,0.38790000000000002],[1170478800,0.38900000000000001],[1170565200,0.38900000000000001],[1170651600,0.38900000000000001],[1170738000,0.38640000000000002],[1170824400,0.38769999999999999],[1170910800,0.3866],[1170997200,0.38650000000000001],[1171083600,0.38750000000000001],[1171170000,0.38750000000000001],[1171256400,0.38750000000000001],[1171342800,0.38990000000000002],[1171429200,0.38919999999999999],[1171515600,0.38390000000000002],[1171602000,0.38279999999999997],[1171688400,0.38369999999999999],[1171774800,0.38369999999999999],[1171861200,0.38369999999999999],[1171947600,0.38369999999999999],[1172034000,0.3831],[1172120400,0.38350000000000001],[1172206800,0.38159999999999999],[1172293200,0.38190000000000002],[1172379600,0.38190000000000002],[1172466000,0.38190000000000002],[1172552400,0.38579999999999998],[1172638800,0.38769999999999999],[1172725200,0.38700000000000001],[1172811600,0.38719999999999999],[1172898000,0.38600000000000001],[1172984400,0.38600000000000001],[1173070800,0.38600000000000001],[1173157200,0.39119999999999999],[1173243600,0.39269999999999999],[1173330000,0.39169999999999999],[1173416400,0.39229999999999998],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39589999999999997],[1173844800,0.39779999999999999],[1173931200,0.3957],[1174017600,0.39589999999999997],[1174104000,0.3977],[1174190400,0.3977],[1174276800,0.3977],[1174363200,0.39579999999999999],[1174449600,0.39579999999999999],[1174536000,0.39660000000000001],[1174622400,0.39550000000000002],[1174708800,0.39350000000000002],[1174795200,0.39350000000000002],[1174881600,0.39350000000000002],[1174968000,0.39360000000000001],[1175054400,0.3947],[1175140800,0.39629999999999999],[1175227200,0.39700000000000002],[1175313600,0.3967],[1175400000,0.3967],[1175486400,0.3967],[1175572800,0.40000000000000002],[1175659200,0.40079999999999999],[1175745600,0.40339999999999998],[1175832000,0.40239999999999998],[1175918400,0.40239999999999998],[1176004800,0.40239999999999998],[1176091200,0.40239999999999998],[1176177600,0.40279999999999999],[1176264000,0.40560000000000002],[1176350400,0.40350000000000003],[1176436800,0.40110000000000001],[1176523200,0.40079999999999999],[1176609600,0.40079999999999999],[1176696000,0.40079999999999999],[1176782400,0.40060000000000001],[1176868800,0.40960000000000002],[1176955200,0.41010000000000002],[1177041600,0.41149999999999998],[1177128000,0.41010000000000002],[1177214400,0.41010000000000002],[1177300800,0.41010000000000002],[1177387200,0.40760000000000002],[1177473600,0.4073],[1177560000,0.40479999999999999],[1177646400,0.40860000000000002],[1177732800,0.40799999999999997],[1177819200,0.40799999999999997],[1177905600,0.40799999999999997],[1177992000,0.41089999999999999],[1178078400,0.41210000000000002],[1178164800,0.4103],[1178251200,0.40989999999999999],[1178337600,0.41110000000000002],[1178424000,0.41110000000000002],[1178510400,0.41110000000000002],[1178596800,0.41339999999999999],[1178683200,0.40920000000000001],[1178769600,0.40810000000000002],[1178856000,0.4083],[1178942400,0.40579999999999999],[1179028800,0.40579999999999999],[1179115200,0.40579999999999999],[1179201600,0.40450000000000003],[1179288000,0.4032],[1179374400,0.40260000000000001],[1179460800,0.39889999999999998],[1179547200,0.40010000000000001],[1179633600,0.40010000000000001],[1179720000,0.40010000000000001],[1179806400,0.39489999999999997],[1179892800,0.39229999999999998],[1179979200,0.3916],[1180065600,0.39400000000000002],[1180152000,0.39629999999999999],[1180238400,0.39629999999999999],[1180324800,0.39629999999999999],[1180411200,0.39629999999999999],[1180497600,0.39760000000000001],[1180584000,0.4022],[1180670400,0.40179999999999999],[1180756800,0.39889999999999998],[1180843200,0.39889999999999998],[1180929600,0.39889999999999998],[1181016000,0.39779999999999999],[1181102400,0.39689999999999998],[1181188800,0.3977],[1181275200,0.3992],[1181361600,0.39779999999999999],[1181448000,0.39779999999999999],[1181534400,0.39779999999999999],[1181620800,0.3977],[1181707200,0.3972],[1181793600,0.39589999999999997],[1181880000,0.39319999999999999],[1181966400,0.3926],[1182052800,0.3926],[1182139200,0.3926],[1182225600,0.39429999999999998],[1182312000,0.3906],[1182398400,0.39579999999999999],[1182484800,0.39760000000000001],[1182571200,0.39879999999999999],[1182657600,0.39879999999999999],[1182744000,0.39879999999999999],[1182830400,0.4002],[1182916800,0.40179999999999999],[1183003200,0.40250000000000002],[1183089600,0.4042],[1183176000,0.4022],[1183262400,0.4022],[1183348800,0.4022],[1183435200,0.39710000000000001],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.39610000000000001],[1183780800,0.39379999999999998],[1183867200,0.39379999999999998],[1183953600,0.39379999999999998],[1184040000,0.39379999999999998],[1184126400,0.39419999999999999],[1184212800,0.39219999999999999],[1184299200,0.38890000000000002],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.3972],[1184731200,0.39119999999999999],[1184817600,0.39450000000000002],[1184904000,0.3957],[1184990400,0.39700000000000002],[1185076800,0.39700000000000002],[1185163200,0.39700000000000002],[1185249600,0.39779999999999999],[1185336000,0.40160000000000001],[1185422400,0.40570000000000001],[1185508800,0.40670000000000001],[1185595200,0.40770000000000001],[1185681600,0.40770000000000001],[1185768000,0.40770000000000001],[1185854400,0.40510000000000002],[1185940800,0.40749999999999997],[1186027200,0.41449999999999998],[1186113600,0.41460000000000002],[1186200000,0.4224],[1186286400,0.4224],[1186372800,0.4224],[1186459200,0.42009999999999997],[1186545600,0.42049999999999998],[1186632000,0.42570000000000002],[1186718400,0.43980000000000002],[1186804800,0.43099999999999999],[1186891200,0.43099999999999999],[1186977600,0.43099999999999999],[1187064000,0.42820000000000003],[1187150400,0.43149999999999999],[1187236800,0.43469999999999998],[1187323200,0.42999999999999999],[1187409600,0.4284],[1187496000,0.4284],[1187582400,0.4284],[1187668800,0.42849999999999999],[1187755200,0.42559999999999998],[1187841600,0.42059999999999997],[1187928000,0.4204],[1188014400,0.41570000000000001],[1188100800,0.41570000000000001],[1188187200,0.41570000000000001],[1188273600,0.41820000000000002],[1188360000,0.42209999999999998],[1188446400,0.41520000000000001],[1188532800,0.4158],[1188619200,0.41439999999999999],[1188705600,0.41439999999999999],[1188792000,0.41439999999999999],[1188878400,0.41439999999999999],[1188964800,0.41460000000000002],[1189051200,0.41320000000000001],[1189137600,0.41870000000000002],[1189224000,0.42499999999999999],[1189310400,0.42499999999999999],[1189396800,0.42499999999999999],[1189483200,0.4249],[1189569600,0.42849999999999999],[1189656000,0.43219999999999997],[1189742400,0.42899999999999999],[1189828800,0.43359999999999999],[1189915200,0.43359999999999999],[1190001600,0.43359999999999999],[1190088000,0.42720000000000002],[1190174400,0.4239],[1190260800,0.4234],[1190347200,0.4229],[1190433600,0.4224],[1190520000,0.4224],[1190606400,0.4224],[1190692800,0.42599999999999999],[1190779200,0.42859999999999998],[1190865600,0.42949999999999999],[1190952000,0.42770000000000002],[1191038400,0.4299],[1191124800,0.4299],[1191211200,0.4299],[1191297600,0.4269],[1191384000,0.42759999999999998],[1191470400,0.42730000000000001],[1191556800,0.42859999999999998],[1191643200,0.4269],[1191729600,0.4269],[1191816000,0.4269],[1191902400,0.42559999999999998],[1191988800,0.42299999999999999],[1192075200,0.42349999999999999],[1192161600,0.42259999999999998],[1192248000,0.42509999999999998],[1192334400,0.42509999999999998],[1192420800,0.42509999999999998],[1192507200,0.42709999999999998],[1192593600,0.43070000000000003],[1192680000,0.43780000000000002],[1192766400,0.44240000000000002],[1192852800,0.4491],[1192939200,0.4491],[1193025600,0.4491],[1193112000,0.4511],[1193198400,0.45240000000000002],[1193284800,0.45650000000000002],[1193371200,0.46360000000000001],[1193457600,0.45989999999999998],[1193544000,0.45989999999999998],[1193630400,0.45989999999999998],[1193716800,0.46029999999999999],[1193803200,0.46260000000000001],[1193889600,0.45739999999999997],[1193976000,0.46150000000000002],[1194062400,0.4587],[1194148800,0.4587],[1194238800,0.4587],[1194325200,0.46100000000000002],[1194411600,0.46089999999999998],[1194498000,0.46550000000000002],[1194584400,0.47749999999999998],[1194670800,0.47889999999999999],[1194757200,0.47889999999999999],[1194843600,0.47889999999999999],[1194930000,0.4728],[1195016400,0.46999999999999997],[1195102800,0.47610000000000002],[1195189200,0.4859],[1195275600,0.48870000000000002],[1195362000,0.48870000000000002],[1195448400,0.48870000000000002],[1195534800,0.49309999999999998],[1195621200,0.49459999999999998],[1195707600,0.49909999999999999],[1195794000,0.49909999999999999],[1195880400,0.49159999999999998],[1195966800,0.49159999999999998],[1196053200,0.49159999999999998],[1196139600,0.49809999999999999],[1196226000,0.50390000000000001],[1196312400,0.49440000000000001],[1196398800,0.49180000000000001],[1196485200,0.48220000000000002],[1196571600,0.48220000000000002],[1196658000,0.48220000000000002],[1196744400,0.48530000000000001],[1196830800,0.49349999999999999],[1196917200,0.48770000000000002],[1197003600,0.48230000000000001],[1197090000,0.48430000000000001],[1197176400,0.48430000000000001],[1197262800,0.48430000000000001],[1197349200,0.48060000000000003],[1197435600,0.4884],[1197522000,0.4909],[1197608400,0.49199999999999999],[1197694800,0.49619999999999997],[1197781200,0.49619999999999997],[1197867600,0.49619999999999997],[1197954000,0.4924],[1198040400,0.48809999999999998],[1198126800,0.49399999999999999],[1198213200,0.48699999999999999],[1198299600,0.48520000000000002],[1198386000,0.48520000000000002],[1198472400,0.48520000000000002],[1198558800,0.48259999999999997],[1198645200,0.48259999999999997],[1198731600,0.48020000000000002],[1198818000,0.48170000000000002],[1198904400,0.48089999999999999],[1198990800,0.48089999999999999],[1199077200,0.48089999999999999],[1199163600,0.47739999999999999],[1199250000,0.47739999999999999],[1199336400,0.48259999999999997],[1199422800,0.48809999999999998],[1199509200,0.5],[1199595600,0.5],[1199682000,0.5],[1199768400,0.51039999999999996],[1199854800,0.52210000000000001],[1199941200,0.52969999999999995],[1200027600,0.52780000000000005],[1200114000,0.52210000000000001],[1200200400,0.52210000000000001],[1200286800,0.52210000000000001],[1200373200,0.52090000000000003],[1200459600,0.52800000000000002],[1200546000,0.52180000000000004],[1200632400,0.53120000000000001],[1200718800,0.52300000000000002],[1200805200,0.52300000000000002],[1200891600,0.52300000000000002],[1200978000,0.52300000000000002],[1201064400,0.51200000000000001],[1201150800,0.50280000000000002],[1201237200,0.505],[1201323600,0.50149999999999995],[1201410000,0.50149999999999995],[1201496400,0.50149999999999995],[1201582800,0.50109999999999999],[1201669200,0.49080000000000001],[1201755600,0.48570000000000002],[1201842000,0.49180000000000001],[1201928400,0.48770000000000002],[1202014800,0.48770000000000002],[1202101200,0.48770000000000002],[1202187600,0.48780000000000001],[1202274000,0.49440000000000001],[1202360400,0.49930000000000002],[1202446800,0.50280000000000002],[1202533200,0.5121],[1202619600,0.5121],[1202706000,0.5121],[1202792400,0.51149999999999995],[1202878800,0.5121],[1202965200,0.49969999999999998],[1203051600,0.49959999999999999],[1203138000,0.50039999999999996],[1203224400,0.50039999999999996],[1203310800,0.50039999999999996],[1203397200,0.50039999999999996],[1203483600,0.49619999999999997],[1203570000,0.49249999999999999],[1203656400,0.49530000000000002],[1203742800,0.49330000000000002],[1203829200,0.49330000000000002],[1203915600,0.49330000000000002],[1204002000,0.49230000000000002],[1204088400,0.49370000000000003],[1204174800,0.49769999999999998],[1204261200,0.49859999999999999],[1204347600,0.50229999999999997],[1204434000,0.50229999999999997],[1204520400,0.50229999999999997],[1204606800,0.50829999999999997],[1204693200,0.51229999999999998],[1204779600,0.51229999999999998],[1204866000,0.51739999999999997],[1204952400,0.51919999999999999],[1205038800,0.51919999999999999],[1205121600,0.51919999999999999],[1205208000,0.52249999999999996],[1205294400,0.51529999999999998],[1205380800,0.52159999999999995],[1205467200,0.5181],[1205553600,0.51670000000000005],[1205640000,0.51670000000000005],[1205726400,0.51670000000000005],[1205812800,0.51870000000000005],[1205899200,0.51419999999999999],[1205985600,0.53059999999999996],[1206072000,0.52680000000000005],[1206158400,0.52680000000000005],[1206244800,0.52680000000000005],[1206331200,0.52680000000000005],[1206417600,0.52090000000000003],[1206504000,0.52390000000000003],[1206590400,0.52690000000000003],[1206676800,0.53369999999999995],[1206763200,0.53549999999999998],[1206849600,0.53549999999999998],[1206936000,0.53549999999999998],[1207022400,0.53359999999999996],[1207108800,0.52029999999999998],[1207195200,0.51349999999999996],[1207281600,0.51439999999999997],[1207368000,0.51290000000000002],[1207454400,0.51290000000000002],[1207540800,0.51290000000000002],[1207627200,0.51329999999999998],[1207713600,0.51859999999999995],[1207800000,0.52400000000000002],[1207886400,0.5262],[1207972800,0.52859999999999996],[1208059200,0.52859999999999996],[1208145600,0.52859999999999996],[1208232000,0.53639999999999999],[1208318400,0.53349999999999997],[1208404800,0.52480000000000004],[1208491200,0.51949999999999996],[1208577600,0.50649999999999995],[1208664000,0.50649999999999995],[1208750400,0.50649999999999995],[1208836800,0.50900000000000001],[1208923200,0.51039999999999996],[1209009600,0.5111],[1209096000,0.50680000000000003],[1209182400,0.4975],[1209268800,0.4975],[1209355200,0.4975],[1209441600,0.495],[1209528000,0.49480000000000002],[1209614400,0.49819999999999998],[1209700800,0.49009999999999998],[1209787200,0.4854],[1209873600,0.4854],[1209960000,0.4854],[1210046400,0.48480000000000001],[1210132800,0.4819],[1210219200,0.48020000000000002],[1210305600,0.47320000000000001],[1210392000,0.47499999999999998],[1210478400,0.47499999999999998],[1210564800,0.47499999999999998],[1210651200,0.47239999999999999],[1210737600,0.47489999999999999],[1210824000,0.47239999999999999],[1210910400,0.47199999999999998],[1210996800,0.47220000000000001],[1211083200,0.47220000000000001],[1211169600,0.47220000000000001],[1211256000,0.47510000000000002],[1211342400,0.47739999999999999],[1211428800,0.48120000000000002],[1211515200,0.49309999999999998],[1211601600,0.50280000000000002],[1211688000,0.50280000000000002],[1211774400,0.50280000000000002],[1211860800,0.50280000000000002],[1211947200,0.498],[1212033600,0.4869],[1212120000,0.48730000000000001],[1212206400,0.48280000000000001],[1212292800,0.48280000000000001],[1212379200,0.48280000000000001],[1212465600,0.48549999999999999],[1212552000,0.48449999999999999],[1212638400,0.48670000000000002],[1212724800,0.48270000000000002],[1212811200,0.4869],[1212897600,0.4869],[1212984000,0.4869],[1213070400,0.48780000000000001],[1213156800,0.50680000000000003],[1213243200,0.51039999999999996],[1213329600,0.50670000000000004],[1213416000,0.48430000000000001],[1213502400,0.48430000000000001],[1213588800,0.48430000000000001],[1213675200,0.47489999999999999],[1213761600,0.47660000000000002],[1213848000,0.47370000000000001],[1213934400,0.47539999999999999],[1214020800,0.48759999999999998],[1214107200,0.48759999999999998],[1214193600,0.48759999999999998],[1214280000,0.48449999999999999],[1214366400,0.48570000000000002],[1214452800,0.48980000000000001],[1214539200,0.49630000000000002],[1214625600,0.48830000000000001],[1214712000,0.48830000000000001],[1214798400,0.48830000000000001],[1214884800,0.48870000000000002],[1214971200,null],[1215057600,0.3962],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39800000000000002],[1215576000,0.39090000000000003],[1215662400,0.39500000000000002],[1215748800,0.3876],[1215835200,0.39379999999999998],[1215921600,0.39379999999999998],[1216008000,0.39379999999999998],[1216094400,0.40400000000000003],[1216180800,0.41449999999999998],[1216267200,0.40489999999999998],[1216353600,null],[1216872000,0.3851],[1216958400,0.38840000000000002],[1217044800,0.3896],[1217131200,0.3896],[1217217600,0.3896],[1217304000,0.38969999999999999],[1217390400,null],[1217563200,0.38200000000000001],[1217649600,0.39739999999999998],[1217736000,0.39739999999999998],[1217822400,0.39739999999999998],[1217908800,0.4032],[1217995200,0.39850000000000002],[1218081600,0.40200000000000002],[1218168000,0.39850000000000002],[1218254400,0.39660000000000001],[1218340800,0.39660000000000001],[1218427200,0.39660000000000001],[1218513600,0.3931],[1218600000,0.39350000000000002],[1218686400,0.40089999999999998],[1218772800,0.39650000000000002],[1218859200,0.3931],[1218945600,0.3931],[1219032000,0.3931],[1219118400,0.39479999999999998],[1219204800,0.40050000000000002],[1219291200,0.3992],[1219377600,0.39300000000000002],[1219464000,0.3926],[1219550400,0.3926],[1219636800,0.3926],[1219723200,0.39489999999999997],[1219809600,0.39379999999999998],[1219896000,0.39340000000000003],[1219982400,0.38100000000000001],[1220068800,0.378],[1220155200,0.378],[1220241600,0.378],[1220328000,0.378],[1220414400,0.37530000000000002],[1220500800,0.37269999999999998],[1220587200,0.38490000000000002],[1220673600,0.38340000000000002],[1220760000,0.38340000000000002],[1220846400,0.38340000000000002],[1220932800,0.38190000000000002],[1221019200,0.3962],[1221105600,0.39400000000000002],[1221192000,0.39350000000000002],[1221278400,0.39579999999999999],[1221364800,0.39579999999999999],[1221451200,0.39579999999999999],[1221537600,0.4138],[1221624000,0.40699999999999997],[1221710400,0.4113],[1221796800,0.39779999999999999],[1221883200,0.37859999999999999],[1221969600,0.37859999999999999],[1222056000,0.37859999999999999],[1222142400,0.38479999999999998],[1222228800,0.38540000000000002],[1222315200,0.38219999999999998],[1222401600,0.38400000000000001],[1222488000,0.38579999999999998],[1222574400,0.38579999999999998],[1222660800,0.38579999999999998],[1222747200,0.40010000000000001],[1222833600,0.3992],[1222920000,0.40939999999999999],[1223006400,0.42020000000000002],[1223092800,0.41799999999999998],[1223179200,0.41799999999999998],[1223265600,0.41799999999999998],[1223352000,0.41670000000000001],[1223438400,0.43190000000000001],[1223524800,0.42249999999999999],[1223611200,0.42359999999999998],[1223697600,0.41639999999999999],[1223784000,0.41639999999999999],[1223870400,0.41639999999999999],[1223956800,0.41620000000000001],[1224043200,0.38450000000000001],[1224129600,0.42149999999999999],[1224216000,0.42130000000000001],[1224302400,0.40920000000000001],[1224388800,0.40920000000000001],[1224475200,0.40920000000000001],[1224561600,0.41449999999999998],[1224648000,0.4224],[1224734400,0.43990000000000001],[1224820800,0.4113],[1224907200,0.4108],[1224993600,0.4108],[1225080000,0.4108],[1225166400,0.41660000000000003],[1225252800,0.41860000000000003],[1225339200,0.41260000000000002],[1225425600,0.41320000000000001],[1225512000,0.39760000000000001],[1225598400,0.39760000000000001],[1225688400,0.39760000000000001],[1225774800,0.41120000000000001],[1225861200,0.40210000000000001],[1225947600,0.41310000000000002],[1226034000,0.43219999999999997],[1226120400,0.43859999999999999],[1226206800,0.43859999999999999],[1226293200,0.43859999999999999],[1226379600,0.44119999999999998],[1226466000,0.435],[1226552400,0.45119999999999999],[1226638800,0.44750000000000001],[1226725200,0.45319999999999999],[1226811600,0.45319999999999999],[1226898000,0.45319999999999999],[1226984400,0.45610000000000001],[1227070800,0.44700000000000001],[1227157200,0.46400000000000002],[1227243600,0.47949999999999998],[1227330000,0.4844],[1227416400,0.4844],[1227502800,0.4844],[1227589200,0.47010000000000002],[1227675600,0.4637],[1227762000,0.45650000000000002],[1227848400,0.45650000000000002],[1227934800,0.46450000000000002],[1228021200,0.46450000000000002],[1228107600,0.46450000000000002],[1228194000,0.48180000000000001],[1228280400,0.45879999999999999],[1228366800,0.46850000000000003],[1228453200,0.4647],[1228539600,0.45550000000000002],[1228626000,0.45550000000000002],[1228712400,0.45550000000000002],[1228798800,0.44190000000000002],[1228885200,0.44319999999999998],[1228971600,0.44550000000000001],[1229058000,0.44650000000000001],[1229144400,0.44569999999999999],[1229230800,0.44569999999999999],[1229317200,0.44569999999999999],[1229403600,0.45629999999999998],[1229490000,0.4461],[1229576400,0.443],[1229662800,0.44409999999999999],[1229749200,0.43680000000000002],[1229835600,0.43680000000000002],[1229922000,0.43680000000000002],[1230008400,0.4466],[1230094800,0.44419999999999998],[1230181200,0.44240000000000002],[1230267600,0.44240000000000002],[1230354000,0.44450000000000001],[1230440400,0.44450000000000001],[1230526800,0.44450000000000001],[1230613200,0.44550000000000001],[1230699600,0.43859999999999999],[1230786000,0.437],[1230872400,0.437],[1230958800,0.43209999999999998],[1231045200,0.43209999999999998],[1231131600,0.43209999999999998],[1231218000,0.43280000000000002],[1231304400,0.4239],[1231390800,0.43909999999999999],[1231477200,0.44109999999999999],[1231563600,0.44369999999999998],[1231650000,0.44369999999999998],[1231736400,0.44369999999999998],[1231822800,0.44379999999999997],[1231909200,0.44719999999999999],[1231995600,0.44769999999999999],[1232082000,0.45650000000000002],[1232168400,0.45750000000000002],[1232254800,0.45750000000000002],[1232341200,0.45750000000000002],[1232427600,0.45750000000000002],[1232514000,0.47420000000000001],[1232600400,0.45839999999999997],[1232686800,0.4627],[1232773200,0.45340000000000003],[1232859600,0.45340000000000003],[1232946000,0.45340000000000003],[1233032400,0.4617],[1233118800,0.45839999999999997],[1233205200,0.44640000000000002],[1233291600,0.4607],[1233378000,0.46300000000000002],[1233464400,0.46300000000000002],[1233550800,0.46300000000000002],[1233637200,0.45689999999999997],[1233723600,0.46160000000000001],[1233810000,0.45789999999999997],[1233896400,0.45500000000000002],[1233982800,0.4516],[1234069200,0.4516],[1234155600,0.4516],[1234242000,0.43780000000000002],[1234328400,0.44390000000000002],[1234414800,0.4451],[1234501200,0.47799999999999998],[1234587600,0.4778],[1234674000,0.4778],[1234760400,0.4778],[1234846800,0.4778],[1234933200,0.4864],[1235019600,0.48970000000000002],[1235106000,0.50319999999999998],[1235192400,0.50419999999999998],[1235278800,0.50419999999999998],[1235365200,0.50419999999999998],[1235451600,0.51380000000000003],[1235538000,0.50529999999999997],[1235624400,0.503],[1235710800,0.49390000000000001],[1235797200,0.50509999999999999],[1235883600,0.50509999999999999],[1235970000,0.50509999999999999],[1236056400,0.5141],[1236142800,0.50760000000000005],[1236229200,0.50880000000000003],[1236315600,0.50800000000000001],[1236402000,0.52280000000000004],[1236488400,0.52280000000000004],[1236571200,0.52280000000000004],[1236657600,0.52310000000000001],[1236744000,0.49409999999999998],[1236830400,0.50239999999999996],[1236916800,0.49430000000000002],[1237003200,0.49349999999999999],[1237089600,0.49349999999999999],[1237176000,0.49349999999999999],[1237262400,0.495],[1237348800,0.47949999999999998],[1237435200,0.47160000000000002],[1237521600,0.48949999999999999],[1237608000,0.50419999999999998],[1237694400,0.50419999999999998],[1237780800,0.50419999999999998],[1237867200,0.48570000000000002],[1237953600,0.49630000000000002],[1238040000,0.49780000000000002],[1238126400,0.48659999999999998],[1238212800,0.49780000000000002],[1238299200,0.49780000000000002],[1238385600,0.49780000000000002],[1238472000,0.50480000000000003],[1238558400,0.49619999999999997],[1238644800,0.49730000000000002],[1238731200,0.48849999999999999],[1238817600,0.4819],[1238904000,0.4819],[1238990400,0.4819],[1239076800,0.48520000000000002],[1239163200,0.48959999999999998],[1239249600,0.48909999999999998],[1239336000,0.46839999999999998],[1239422400,0.46839999999999998],[1239508800,0.46839999999999998],[1239595200,0.46839999999999998],[1239681600,0.46289999999999998],[1239768000,0.46899999999999997],[1239854400,0.46929999999999999],[1239940800,0.46489999999999998],[1240027200,0.46410000000000001],[1240113600,0.46410000000000001],[1240200000,0.46410000000000001],[1240286400,0.47799999999999998],[1240372800,0.45400000000000001],[1240459200,0.45850000000000002],[1240545600,0.4541],[1240632000,0.44669999999999999],[1240718400,0.44669999999999999],[1240804800,0.44669999999999999],[1240891200,0.44419999999999998],[1240977600,0.44500000000000001],[1241064000,0.441],[1241150400,0.44390000000000002],[1241236800,0.43819999999999998],[1241323200,0.43819999999999998],[1241409600,0.43819999999999998],[1241496000,0.43090000000000001],[1241582400,0.43130000000000002],[1241668800,0.41959999999999997],[1241755200,0.4199],[1241841600,0.41170000000000001],[1241928000,0.41170000000000001],[1242014400,0.41170000000000001],[1242100800,0.41970000000000002],[1242187200,0.437],[1242273600,0.43909999999999999],[1242360000,0.4461],[1242446400,0.4511],[1242532800,0.4511],[1242619200,0.4511],[1242705600,0.4481],[1242792000,0.45519999999999999],[1242878400,0.46079999999999999],[1242964800,0.4642],[1243051200,0.47149999999999997],[1243137600,0.47149999999999997],[1243224000,0.47149999999999997],[1243310400,0.47149999999999997],[1243396800,0.45950000000000002],[1243483200,0.46350000000000002],[1243569600,0.4607],[1243656000,0.47660000000000002],[1243742400,0.47660000000000002],[1243828800,0.47660000000000002],[1243915200,0.46600000000000003],[1244001600,0.4703],[1244088000,0.46970000000000001],[1244174400,0.47139999999999999],[1244260800,0.4698],[1244347200,0.4698],[1244433600,0.4698],[1244520000,0.46899999999999997],[1244606400,0.46529999999999999],[1244692800,0.46179999999999999],[1244779200,0.46700000000000003],[1244865600,0.46800000000000003],[1244952000,0.46800000000000003],[1245038400,0.46800000000000003],[1245124800,0.47070000000000001],[1245211200,0.47370000000000001],[1245297600,0.4743],[1245384000,0.48449999999999999],[1245470400,0.47660000000000002],[1245556800,0.47660000000000002],[1245643200,0.47660000000000002],[1245729600,0.48209999999999997],[1245816000,0.47989999999999999],[1245902400,0.47510000000000002],[1245988800,0.46929999999999999],[1246075200,0.47260000000000002],[1246161600,0.47260000000000002],[1246248000,0.47260000000000002],[1246334400,0.46970000000000001],[1246420800,0.4713],[1246507200,0.40460000000000002],[1246593600,0.41249999999999998],[1246680000,0.41249999999999998],[1246766400,0.41249999999999998],[1246852800,0.41249999999999998],[1246939200,0.41349999999999998],[1247025600,0.41799999999999998],[1247112000,0.41689999999999999],[1247198400,0.41839999999999999],[1247284800,0.41660000000000003],[1247371200,0.41660000000000003],[1247457600,0.41660000000000003],[1247544000,0.41210000000000002],[1247630400,0.41170000000000001],[1247716800,0.41020000000000001],[1247803200,0.40910000000000002],[1247889600,0.40570000000000001],[1247976000,0.40570000000000001],[1248062400,0.40570000000000001],[1248148800,0.40799999999999997],[1248235200,0.40210000000000001],[1248321600,0.39219999999999999],[1248408000,null],[1252987200,0.37619999999999998],[1253073600,0.37759999999999999],[1253160000,0.37530000000000002],[1253246400,0.38009999999999999],[1253332800,0.3826],[1253419200,0.3826],[1253505600,0.3826],[1253592000,null],[1253937600,0.38340000000000002],[1254024000,0.38340000000000002],[1254110400,0.38340000000000002],[1254196800,0.37840000000000001],[1254283200,0.38080000000000003],[1254369600,0.38529999999999998],[1254456000,0.39150000000000001],[1254542400,0.39760000000000001],[1254628800,0.39760000000000001],[1254715200,0.39760000000000001],[1254801600,0.39150000000000001],[1254888000,0.38990000000000002],[1254974400,0.39360000000000001],[1255060800,0.38919999999999999],[1255147200,0.3871],[1255233600,0.3871],[1255320000,0.3871],[1255406400,0.38619999999999999],[1255492800,0.38850000000000001],[1255579200,0.38129999999999997],[1255665600,0.38080000000000003],[1255752000,0.38450000000000001],[1255838400,0.38450000000000001],[1255924800,0.38450000000000001],[1256011200,0.37990000000000002],[1256097600,null],[1256270400,0.37669999999999998],[1256356800,null],[1256961600,0.39119999999999999],[1257048000,0.39119999999999999],[1257138000,0.39119999999999999],[1257224400,0.39219999999999999],[1257310800,0.38719999999999999],[1257397200,0.38929999999999998],[1257483600,0.38790000000000002],[1257570000,0.38750000000000001],[1257656400,0.38750000000000001],[1257742800,0.38750000000000001],[1257829200,null],[1257915600,0.38750000000000001],[1258002000,null],[1258088400,0.39019999999999999],[1258174800,0.39140000000000003],[1258261200,0.39140000000000003],[1258347600,0.39140000000000003],[1258434000,null],[1258693200,0.39229999999999998],[1258779600,0.39750000000000002],[1258866000,0.39750000000000002],[1258952400,0.39750000000000002],[1259038800,0.39729999999999999],[1259125200,0.39700000000000002],[1259211600,0.3952],[1259298000,0.3952],[1259384400,0.39829999999999999],[1259470800,0.39829999999999999],[1259557200,0.39829999999999999],[1259643600,0.39660000000000001],[1259730000,0.39760000000000001],[1259816400,0.3972],[1259902800,0.39579999999999999],[1259989200,0.3947],[1260075600,0.3947],[1260162000,0.3947],[1260248400,0.39889999999999998],[1260334800,0.40229999999999999],[1260421200,0.40300000000000002],[1260507600,0.40649999999999997],[1260594000,0.40849999999999997],[1260680400,0.40849999999999997],[1260766800,0.40849999999999997],[1260853200,0.40489999999999998],[1260939600,0.40789999999999998],[1261026000,0.40360000000000001],[1261112400,0.39929999999999999],[1261198800,0.39650000000000002],[1261285200,0.39650000000000002],[1261371600,0.39650000000000002],[1261458000,0.39489999999999997],[1261544400,0.39479999999999998],[1261630800,0.39450000000000002],[1261717200,0.39379999999999998],[1261803600,0.39379999999999998],[1261890000,0.39379999999999998],[1261976400,0.39379999999999998],[1262062800,0.39340000000000003],[1262149200,0.39579999999999999],[1262235600,0.39539999999999997],[1262322000,0.39450000000000002],[1262408400,0.39450000000000002],[1262494800,0.39450000000000002],[1262581200,0.39450000000000002],[1262667600,0.3876],[1262754000,null],[1263358800,0.3821],[1263445200,0.37959999999999999],[1263531600,0.37869999999999998],[1263618000,null],[1264050000,0.37090000000000001],[1264136400,null],[1264222800,0.37730000000000002],[1264309200,0.37730000000000002],[1264395600,0.37730000000000002],[1264482000,0.37640000000000001],[1264568400,0.37630000000000002],[1264654800,0.37569999999999998],[1264741200,0.37690000000000001],[1264827600,0.38129999999999997],[1264914000,0.38129999999999997],[1265000400,0.38129999999999997],[1265086800,0.37719999999999998],[1265173200,0.37590000000000001],[1265259600,0.37680000000000002],[1265346000,0.378],[1265432400,null],[1265691600,0.37559999999999999],[1265778000,0.38030000000000003],[1265864400,0.3795],[1265950800,0.378],[1266037200,null],[1266555600,0.38090000000000002],[1266642000,null],[1278043200,0.39889999999999998],[1278129600,0.40010000000000001],[1278216000,0.40010000000000001],[1278302400,0.40010000000000001],[1278388800,0.40010000000000001],[1278475200,0.40060000000000001],[1278561600,0.39789999999999998],[1278648000,0.4017],[1278734400,0.39960000000000001],[1278820800,0.39960000000000001],[1278907200,0.39960000000000001],[1278993600,0.39939999999999998],[1279080000,0.39639999999999997],[1279166400,0.39629999999999999],[1279252800,0.39539999999999997],[1279339200,0.40139999999999998],[1279425600,0.40139999999999998],[1279512000,0.40139999999999998],[1279598400,0.39779999999999999],[1279684800,0.40189999999999998],[1279771200,0.41349999999999998],[1279857600,0.40610000000000002],[1279944000,0.40860000000000002],[1280030400,0.40860000000000002],[1280116800,0.40860000000000002],[1280203200,0.40460000000000002],[1280289600,0.40429999999999999],[1280376000,0.40429999999999999],[1280462400,0.40660000000000002],[1280548800,0.40739999999999998],[1280635200,0.40739999999999998],[1280721600,0.40739999999999998],[1280808000,0.40860000000000002],[1280894400,0.40889999999999999],[1280980800,0.40770000000000001],[1281067200,0.4073],[1281153600,0.41010000000000002],[1281240000,0.41010000000000002],[1281326400,0.41010000000000002],[1281412800,0.4108],[1281499200,0.41139999999999999],[1281585600,0.41539999999999999],[1281672000,0.4158],[1281758400,0.41739999999999999],[1281844800,0.41739999999999999],[1281931200,0.41739999999999999],[1282017600,0.41830000000000001],[1282104000,0.41570000000000001],[1282190400,0.41289999999999999],[1282276800,0.41489999999999999],[1282363200,0.4168],[1282449600,0.4168],[1282536000,0.4168],[1282622400,0.42049999999999998],[1282708800,0.42749999999999999],[1282795200,0.42330000000000001],[1282881600,0.42520000000000002],[1282968000,0.4269],[1283054400,0.4269],[1283140800,0.4269],[1283227200,0.42780000000000001],[1283313600,0.43130000000000002],[1283400000,0.43169999999999997],[1283486400,0.42899999999999999],[1283572800,0.42499999999999999],[1283659200,0.42499999999999999],[1283745600,0.42499999999999999],[1283832000,0.42499999999999999],[1283918400,0.42920000000000003],[1284004800,0.42759999999999998],[1284091200,0.42909999999999998],[1284177600,0.42820000000000003],[1284264000,0.42820000000000003],[1284350400,0.42820000000000003],[1284436800,0.42399999999999999],[1284523200,0.42070000000000002],[1284609600,0.41749999999999998],[1284696000,0.41880000000000001],[1284782400,0.41909999999999997],[1284868800,0.41909999999999997],[1284955200,0.41909999999999997],[1285041600,0.4168],[1285128000,0.41830000000000001],[1285214400,0.42080000000000001],[1285300800,0.42109999999999997],[1285387200,0.41889999999999999],[1285473600,0.41889999999999999],[1285560000,0.41889999999999999],[1285646400,0.42099999999999999],[1285732800,0.42230000000000001],[1285819200,0.42130000000000001],[1285905600,0.41999999999999998],[1285992000,0.42349999999999999],[1286078400,0.42349999999999999],[1286164800,0.42349999999999999],[1286251200,0.4244],[1286337600,0.42249999999999999],[1286424000,0.4229],[1286510400,0.42049999999999998],[1286596800,0.41720000000000002],[1286683200,0.41720000000000002],[1286769600,0.41720000000000002],[1286856000,0.41909999999999997],[1286942400,0.4178],[1287028800,0.41799999999999998],[1287115200,0.41820000000000002],[1287201600,0.41880000000000001],[1287288000,0.41880000000000001],[1287374400,0.41880000000000001],[1287460800,0.41699999999999998],[1287547200,0.42509999999999998],[1287633600,0.42620000000000002],[1287720000,0.4279],[1287806400,0.4274],[1287892800,0.4274],[1287979200,0.4274],[1288065600,0.42259999999999998],[1288152000,0.42459999999999998],[1288238400,0.42599999999999999],[1288324800,0.42470000000000002],[1288411200,0.42570000000000002],[1288497600,0.42570000000000002],[1288584000,0.42570000000000002],[1288670400,0.42799999999999999],[1288756800,0.42620000000000002],[1288843200,0.42470000000000002],[1288929600,0.42209999999999998],[1289016000,0.42280000000000001],[1289102400,0.42280000000000001],[1289192400,0.42280000000000001],[1289278800,0.42230000000000001],[1289365200,0.42530000000000001],[1289451600,0.42359999999999998],[1289538000,0.42870000000000003],[1289624400,0.43330000000000002],[1289710800,0.43330000000000002],[1289797200,0.43330000000000002],[1289883600,0.43359999999999999],[1289970000,0.43409999999999999],[1290056400,0.43790000000000001],[1290142800,0.44090000000000001],[1290229200,0.44330000000000003],[1290315600,0.44330000000000003],[1290402000,0.44330000000000003],[1290488400,0.44359999999999999],[1290574800,0.44550000000000001],[1290661200,0.4471],[1290747600,0.4471],[1290834000,0.44740000000000002],[1290920400,0.44740000000000002],[1291006800,0.44740000000000002],[1291093200,0.44629999999999997],[1291179600,0.44779999999999998],[1291266000,0.4496],[1291352400,0.4466],[1291438800,0.44290000000000002],[1291525200,0.44290000000000002],[1291611600,0.44290000000000002],[1291698000,0.44109999999999999],[1291784400,0.441],[1291870800,0.4405],[1291957200,0.44359999999999999],[1292043600,0.44019999999999998],[1292130000,0.44019999999999998],[1292216400,0.44019999999999998],[1292302800,0.44080000000000003],[1292389200,0.43290000000000001],[1292475600,0.4405],[1292562000,0.44140000000000001],[1292648400,0.44400000000000001],[1292734800,0.44400000000000001],[1292821200,0.44400000000000001],[1292907600,0.44080000000000003],[1292994000,0.4405],[1293080400,0.44040000000000001],[1293166800,0.44069999999999998],[1293253200,0.44069999999999998],[1293339600,0.44069999999999998],[1293426000,0.44069999999999998],[1293512400,0.43759999999999999],[1293598800,0.43919999999999998],[1293685200,0.43890000000000001],[1293771600,0.44009999999999999],[1293858000,0.4415],[1293944400,0.4415],[1294030800,0.4415],[1294117200,0.43440000000000001],[1294203600,0.42549999999999999],[1294290000,0.4214],[1294376400,0.41870000000000002],[1294462800,0.41770000000000002],[1294549200,0.41770000000000002],[1294635600,0.41770000000000002],[1294722000,0.4204],[1294808400,0.41610000000000003],[1294894800,0.41510000000000002],[1294981200,0.41830000000000001],[1295067600,0.41349999999999998],[1295154000,0.41349999999999998],[1295240400,0.41349999999999998],[1295326800,0.41349999999999998],[1295413200,0.41420000000000001],[1295499600,0.41660000000000003],[1295586000,0.4133],[1295672400,0.41120000000000001],[1295758800,0.41120000000000001],[1295845200,0.41120000000000001],[1295931600,0.41260000000000002],[1296018000,0.41189999999999999],[1296104400,0.41039999999999999],[1296190800,0.40760000000000002],[1296277200,0.41049999999999998],[1296363600,0.41049999999999998],[1296450000,0.41049999999999998],[1296536400,0.41260000000000002],[1296622800,0.40760000000000002],[1296709200,0.40560000000000002],[1296795600,0.40279999999999999],[1296882000,0.4017],[1296968400,0.4017],[1297054800,0.4017],[1297141200,0.40060000000000001],[1297227600,0.4002],[1297314000,0.40210000000000001],[1297400400,0.40510000000000002],[1297486800,0.4047],[1297573200,0.4047],[1297659600,0.4047],[1297746000,0.40129999999999999],[1297832400,0.40160000000000001],[1297918800,0.40029999999999999],[1298005200,0.40670000000000001],[1298091600,0.40610000000000002],[1298178000,0.40610000000000002],[1298264400,0.40610000000000002],[1298350800,0.40610000000000002],[1298437200,0.40699999999999997],[1298523600,0.4113],[1298610000,0.41070000000000001],[1298696400,0.40989999999999999],[1298782800,0.40989999999999999],[1298869200,0.40989999999999999],[1298955600,0.40539999999999998],[1299042000,0.4163],[1299128400,0.41260000000000002],[1299214800,0.41260000000000002],[1299301200,0.41289999999999999],[1299387600,0.41289999999999999],[1299474000,0.41289999999999999],[1299560400,0.4158],[1299646800,0.4158],[1299733200,0.4153],[1299819600,0.42070000000000002],[1299906000,0.41820000000000002],[1299992400,0.41820000000000002],[1300075200,0.41820000000000002],[1300161600,0.41470000000000001],[1300248000,0.41449999999999998],[1300334400,0.41289999999999999],[1300420800,0.4118],[1300507200,0.41260000000000002],[1300593600,0.41260000000000002],[1300680000,0.41260000000000002],[1300766400,0.41249999999999998],[1300852800,0.4128],[1300939200,0.41670000000000001],[1301025600,0.41489999999999999],[1301112000,0.41820000000000002],[1301198400,0.41820000000000002],[1301284800,0.41820000000000002],[1301371200,0.41810000000000003],[1301457600,0.41920000000000002],[1301544000,0.41849999999999998],[1301630400,0.4214],[1301716800,0.42499999999999999],[1301803200,0.42499999999999999],[1301889600,0.42499999999999999],[1301976000,0.42820000000000003],[1302062400,0.4269],[1302148800,0.42609999999999998],[1302235200,0.42530000000000001],[1302321600,0.42449999999999999],[1302408000,0.42449999999999999],[1302494400,0.42449999999999999],[1302580800,0.42430000000000001],[1302667200,0.42409999999999998],[1302753600,0.42499999999999999],[1302840000,0.43070000000000003],[1302926400,0.42680000000000001],[1303012800,0.42680000000000001],[1303099200,0.42680000000000001],[1303185600,0.42720000000000002],[1303272000,0.4244],[1303358400,0.42330000000000001],[1303444800,0.4199],[1303531200,0.4199],[1303617600,0.4199],[1303704000,0.4199],[1303790400,0.41999999999999998],[1303876800,0.41149999999999998],[1303963200,0.41049999999999998],[1304049600,0.41249999999999998],[1304136000,0.41249999999999998],[1304222400,0.41249999999999998],[1304308800,0.41249999999999998],[1304395200,0.41289999999999999],[1304481600,0.4148],[1304568000,0.41299999999999998],[1304654400,0.41170000000000001],[1304740800,0.41120000000000001],[1304827200,0.41120000000000001],[1304913600,0.41120000000000001],[1305000000,0.40970000000000001],[1305086400,0.40910000000000002],[1305172800,0.41249999999999998],[1305259200,0.41660000000000003],[1305345600,0.41789999999999999],[1305432000,0.41789999999999999],[1305518400,0.41789999999999999],[1305604800,0.41699999999999998],[1305691200,0.4178],[1305777600,0.41639999999999999],[1305864000,0.41610000000000003],[1305950400,0.4178],[1306036800,0.4178],[1306123200,0.4178],[1306209600,0.41739999999999999],[1306296000,0.41789999999999999],[1306382400,0.41349999999999998],[1306468800,0.41089999999999999],[1306555200,0.40949999999999998],[1306641600,0.40949999999999998],[1306728000,0.40949999999999998],[1306814400,0.40949999999999998],[1306900800,0.40749999999999997],[1306987200,0.41520000000000001],[1307073600,0.41099999999999998],[1307160000,0.41139999999999999],[1307246400,0.41139999999999999],[1307332800,0.41139999999999999],[1307419200,0.41420000000000001],[1307505600,0.41270000000000001],[1307592000,0.41539999999999999],[1307678400,0.41560000000000002],[1307764800,0.4194],[1307851200,0.4194],[1307937600,0.4194],[1308024000,0.42020000000000002],[1308110400,0.41799999999999998],[1308196800,0.42070000000000002],[1308283200,0.42349999999999999],[1308369600,0.42270000000000002],[1308456000,0.42270000000000002],[1308542400,0.42270000000000002],[1308628800,0.42130000000000001],[1308715200,0.41980000000000001],[1308801600,0.42330000000000001],[1308888000,0.41489999999999999],[1308974400,0.41889999999999999],[1309060800,0.41889999999999999],[1309147200,0.41889999999999999],[1309233600,0.41739999999999999],[1309320000,0.41710000000000003],[1309406400,0.41930000000000001],[1309492800,0.41849999999999998],[1309579200,0.39750000000000002],[1309665600,0.39750000000000002],[1309752000,0.39750000000000002],[1309838400,0.39750000000000002],[1309924800,0.40000000000000002],[1310011200,0.4002],[1310097600,0.39729999999999999],[1310184000,0.39879999999999999],[1310270400,0.39879999999999999],[1310356800,0.39879999999999999],[1310443200,0.40150000000000002],[1310529600,0.40100000000000002],[1310616000,0.4012],[1310702400,0.4002],[1310788800,0.39850000000000002],[1310875200,0.39850000000000002],[1310961600,0.39850000000000002],[1311048000,0.3997],[1311134400,0.40710000000000002],[1311220800,0.40510000000000002],[1311307200,0.40229999999999999],[1311393600,0.40410000000000001],[1311480000,0.40410000000000001],[1311566400,0.40410000000000001],[1311652800,0.4037],[1311739200,0.40500000000000003],[1311825600,0.40960000000000002],[1311912000,0.41139999999999999],[1311998400,0.40960000000000002],[1312084800,0.40960000000000002],[1312171200,0.40960000000000002],[1312257600,0.41060000000000002],[1312344000,0.41620000000000001],[1312430400,0.4219],[1312516800,0.42420000000000002],[1312603200,0.4289],[1312689600,0.4289],[1312776000,0.4289],[1312862400,0.44259999999999999],[1312948800,0.43709999999999999],[1313035200,0.43869999999999998],[1313121600,0.43630000000000002],[1313208000,0.43709999999999999],[1313294400,0.43709999999999999],[1313380800,0.43709999999999999],[1313467200,0.43619999999999998],[1313553600,0.4375],[1313640000,0.44369999999999998],[1313726400,0.45179999999999998],[1313812800,0.4536],[1313899200,0.4536],[1313985600,0.4536],[1314072000,0.45350000000000001],[1314158400,0.4531],[1314244800,0.45169999999999999],[1314331200,0.44819999999999999],[1314417600,0.44719999999999999],[1314504000,0.44719999999999999],[1314590400,0.44719999999999999],[1314676800,0.44419999999999998],[1314763200,0.44409999999999999],[1314849600,0.4461],[1314936000,0.44990000000000002],[1315022400,0.45629999999999998],[1315108800,0.45629999999999998],[1315195200,0.45629999999999998],[1315281600,0.45629999999999998],[1315368000,0.45729999999999998],[1315454400,0.45479999999999998],[1315540800,0.46110000000000001],[1315627200,0.4617],[1315713600,0.4617],[1315800000,0.4617],[1315886400,0.45910000000000001],[1315972800,0.45629999999999998],[1316059200,0.45550000000000002],[1316145600,0.45569999999999999],[1316232000,0.45419999999999999],[1316318400,0.45419999999999999],[1316404800,0.45419999999999999],[1316491200,0.4536],[1316577600,0.4541],[1316664000,0.45739999999999997],[1316750400,0.4612],[1316836800,0.45569999999999999],[1316923200,0.45569999999999999],[1317009600,0.45569999999999999],[1317096000,0.45500000000000002],[1317182400,0.45490000000000003],[1317268800,0.45279999999999998],[1317355200,0.45469999999999999],[1317441600,0.45379999999999998],[1317528000,0.45379999999999998],[1317614400,0.45379999999999998],[1317700800,0.45079999999999998],[1317787200,0.44209999999999999],[1317873600,0.43680000000000002],[1317960000,0.42880000000000001],[1318046400,0.43309999999999998],[1318132800,0.43309999999999998],[1318219200,0.43309999999999998],[1318305600,0.42780000000000001],[1318392000,0.42870000000000003],[1318478400,0.42859999999999998],[1318564800,0.42970000000000003],[1318651200,0.42770000000000002],[1318737600,0.42770000000000002],[1318824000,0.42770000000000002],[1318910400,0.4294],[1318996800,0.42170000000000002],[1319083200,0.42559999999999998],[1319169600,0.42449999999999999],[1319256000,0.4234],[1319342400,0.4234],[1319428800,0.4234],[1319515200,0.41880000000000001],[1319601600,0.41999999999999998],[1319688000,0.41860000000000003],[1319774400,0.41339999999999999],[1319860800,0.41599999999999998],[1319947200,0.41599999999999998],[1320033600,0.41599999999999998],[1320120000,0.42109999999999997],[1320206400,0.4244],[1320292800,0.42380000000000001],[1320379200,0.42349999999999999],[1320465600,0.42109999999999997],[1320552000,0.42109999999999997],[1320642000,0.42109999999999997],[1320728400,0.42020000000000002],[1320814800,0.41810000000000003],[1320901200,0.42199999999999999],[1320987600,0.41930000000000001],[1321074000,0.4153],[1321160400,0.4153],[1321246800,0.4153],[1321333200,0.41620000000000001],[1321419600,0.41649999999999998],[1321506000,0.41670000000000001],[1321592400,0.4199],[1321678800,0.42449999999999999],[1321765200,0.42449999999999999],[1321851600,0.42449999999999999],[1321938000,0.42309999999999998],[1322024400,0.42380000000000001],[1322110800,0.42509999999999998],[1322197200,0.42509999999999998],[1322283600,0.42509999999999998],[1322370000,0.42509999999999998],[1322456400,0.42509999999999998],[1322542800,0.41670000000000001],[1322629200,0.42330000000000001],[1322715600,0.4143],[1322802000,0.4133],[1322888400,0.4108],[1322974800,0.4108],[1323061200,0.4108],[1323147600,0.40739999999999998],[1323234000,0.40820000000000001],[1323320400,0.40600000000000003],[1323406800,0.41360000000000002],[1323493200,0.41289999999999999],[1323579600,0.41289999999999999],[1323666000,0.41289999999999999],[1323752400,0.41339999999999999],[1323838800,0.4133],[1323925200,0.41560000000000002],[1324011600,0.41739999999999999],[1324098000,0.42109999999999997],[1324184400,0.42109999999999997],[1324270800,0.42109999999999997],[1324357200,0.42399999999999999],[1324443600,0.42030000000000001],[1324530000,0.4259],[1324616400,0.42130000000000001],[1324702800,0.42199999999999999],[1324789200,0.42199999999999999],[1324875600,0.42199999999999999],[1324962000,0.42199999999999999],[1325048400,0.42080000000000001],[1325134800,0.42309999999999998],[1325221200,0.4229],[1325307600,0.42320000000000002],[1325394000,0.42320000000000002],[1325480400,0.42320000000000002],[1325566800,0.42320000000000002],[1325653200,0.41880000000000001],[1325739600,0.41589999999999999],[1325826000,0.41549999999999998],[1325912400,0.41389999999999999],[1325998800,0.41389999999999999],[1326085200,0.41389999999999999],[1326171600,0.41320000000000001],[1326258000,0.41239999999999999],[1326344400,0.40539999999999998],[1326430800,0.40160000000000001],[1326517200,0.39989999999999998],[1326603600,0.39989999999999998],[1326690000,0.39989999999999998],[1326776400,0.39989999999999998],[1326862800,0.4002],[1326949200,0.3977],[1327035600,0.39500000000000002],[1327122000,0.39800000000000002],[1327208400,0.39800000000000002],[1327294800,0.39800000000000002],[1327381200,0.40010000000000001],[1327467600,0.39760000000000001],[1327554000,0.39900000000000002],[1327640400,0.39829999999999999],[1327726800,0.39650000000000002],[1327813200,0.39650000000000002],[1327899600,0.39650000000000002],[1327986000,0.3972],[1328072400,0.39779999999999999],[1328158800,0.39539999999999997],[1328245200,0.39500000000000002],[1328331600,0.3916],[1328418000,0.3916],[1328504400,0.3916],[1328590800,0.39129999999999998],[1328677200,0.3931],[1328763600,0.39129999999999998],[1328850000,0.38900000000000001],[1328936400,0.39079999999999998],[1329022800,0.39079999999999998],[1329109200,0.39079999999999998],[1329195600,0.39150000000000001],[1329282000,0.39360000000000001],[1329368400,0.39140000000000003],[1329454800,0.39050000000000001],[1329541200,0.39119999999999999],[1329627600,0.39119999999999999],[1329714000,0.39119999999999999],[1329800400,0.39119999999999999],[1329886800,0.39040000000000002],[1329973200,0.39389999999999997],[1330059600,0.39129999999999998],[1330146000,0.38979999999999998],[1330232400,0.38979999999999998],[1330318800,0.38979999999999998],[1330405200,0.38840000000000002],[1330491600,0.38650000000000001],[1330578000,0.39279999999999998],[1330664400,0.38890000000000002],[1330750800,0.38740000000000002],[1330837200,0.38740000000000002],[1330923600,0.38740000000000002],[1331010000,0.38790000000000002],[1331096400,0.39100000000000001],[1331182800,0.3891],[1331269200,0.38890000000000002],[1331355600,0.3891],[1331442000,0.3891],[1331524800,0.3891],[1331611200,0.3921],[1331697600,0.38950000000000001],[1331784000,0.39019999999999999],[1331870400,0.38900000000000001],[1331956800,0.38879999999999998],[1332043200,0.38879999999999998],[1332129600,0.38879999999999998],[1332216000,0.38840000000000002],[1332302400,0.39029999999999998],[1332388800,0.39419999999999999],[1332475200,0.39739999999999998],[1332561600,0.39660000000000001],[1332648000,0.39660000000000001],[1332734400,0.39660000000000001],[1332820800,0.39360000000000001],[1332907200,0.39439999999999997],[1332993600,0.40060000000000001],[1333080000,0.40820000000000001],[1333166400,0.40510000000000002],[1333252800,0.40510000000000002],[1333339200,0.40510000000000002],[1333425600,0.40379999999999999],[1333512000,0.40379999999999999],[1333598400,0.40410000000000001],[1333684800,0.4042],[1333771200,0.4042],[1333857600,0.4042],[1333944000,0.4042],[1334030400,0.40510000000000002],[1334116800,0.40679999999999999],[1334203200,0.4047],[1334289600,0.40060000000000001],[1334376000,0.40250000000000002],[1334462400,0.40250000000000002],[1334548800,0.40250000000000002],[1334635200,0.40400000000000003],[1334721600,0.40749999999999997],[1334808000,0.41010000000000002],[1334894400,0.40870000000000001],[1334980800,0.40849999999999997],[1335067200,0.40849999999999997],[1335153600,0.40849999999999997],[1335240000,0.4088],[1335326400,0.40970000000000001],[1335412800,0.4108],[1335499200,0.41349999999999998],[1335585600,0.41760000000000003],[1335672000,0.41760000000000003],[1335758400,0.41760000000000003],[1335844800,0.41649999999999998],[1335931200,0.41799999999999998],[1336017600,0.41930000000000001],[1336104000,0.42409999999999998],[1336190400,0.4279],[1336276800,0.4279],[1336363200,0.4279],[1336449600,0.43009999999999998],[1336536000,0.43190000000000001],[1336622400,0.433],[1336708800,0.43580000000000002],[1336795200,0.437],[1336881600,0.437],[1336968000,0.437],[1337054400,0.43690000000000001],[1337140800,0.4375],[1337227200,0.43669999999999998],[1337313600,0.4355],[1337400000,0.43240000000000001],[1337486400,0.43240000000000001],[1337572800,0.43240000000000001],[1337659200,0.43130000000000002],[1337745600,0.4299],[1337832000,0.43269999999999997],[1337918400,0.43719999999999998],[1338004800,0.43630000000000002],[1338091200,0.43630000000000002],[1338177600,0.43630000000000002],[1338264000,0.43630000000000002],[1338350400,0.43269999999999997],[1338436800,0.43540000000000001],[1338523200,0.43419999999999997],[1338609600,0.43419999999999997],[1338696000,0.43419999999999997],[1338782400,0.43419999999999997],[1338868800,0.43669999999999998],[1338955200,0.43219999999999997],[1339041600,0.43099999999999999],[1339128000,0.42809999999999998],[1339214400,0.43049999999999999],[1339300800,0.43049999999999999],[1339387200,0.43049999999999999],[1339473600,0.43169999999999997],[1339560000,0.43080000000000002],[1339646400,0.433],[1339732800,0.43330000000000002],[1339819200,0.4325],[1339905600,0.4325],[1339992000,0.4325],[1340078400,0.43180000000000002],[1340164800,0.42680000000000001],[1340251200,0.42659999999999998],[1340337600,0.43020000000000003],[1340424000,0.4289],[1340510400,0.4289],[1340596800,0.4289],[1340683200,0.43440000000000001],[1340769600,0.43430000000000002],[1340856000,0.43819999999999998],[1340942400,0.44030000000000002],[1341028800,0.4405],[1341115200,0.4405],[1341201600,0.4405],[1341288000,0.40160000000000001],[1341374400,0.40129999999999999],[1341460800,0.40129999999999999],[1341547200,0.39960000000000001],[1341633600,0.40110000000000001],[1341720000,0.40110000000000001],[1341806400,0.40110000000000001],[1341892800,0.4002],[1341979200,0.4027],[1342065600,0.39979999999999999],[1342152000,null],[1343188800,0.39979999999999999],[1343275200,0.40229999999999999],[1343361600,0.40539999999999998],[1343448000,0.40350000000000003],[1343534400,0.40350000000000003],[1343620800,0.40350000000000003],[1343707200,0.40920000000000001],[1343793600,0.41010000000000002],[1343880000,0.41210000000000002],[1343966400,0.40960000000000002],[1344052800,0.4078],[1344139200,0.4078],[1344225600,0.4078],[1344312000,0.40629999999999999],[1344398400,0.40029999999999999],[1344484800,0.39829999999999999],[1344571200,null],[1366171200,0.37040000000000001],[1366257600,0.37619999999999998],[1366344000,0.3745],[1366430400,0.37590000000000001],[1366516800,0.37590000000000001],[1366603200,0.37590000000000001],[1366689600,0.37530000000000002],[1366776000,0.37169999999999997],[1366862400,0.36890000000000001],[1366948800,0.36909999999999998],[1367035200,0.36709999999999998],[1367121600,0.36709999999999998],[1367208000,0.36709999999999998],[1367294400,0.3654],[1367380800,0.36570000000000003],[1367467200,0.3674],[1367553600,null],[1367985600,0.36409999999999998],[1368072000,null],[1372737600,0.40029999999999999],[1372824000,0.39950000000000002],[1372910400,0.40060000000000001],[1372996800,0.40060000000000001],[1373083200,0.39700000000000002],[1373169600,0.39700000000000002],[1373256000,0.39700000000000002],[1373342400,null],[1412222400,0.40500000000000003],[1412308800,0.40500000000000003],[1412395200,0.40400000000000003],[1412481600,0.40400000000000003],[1412568000,0.40400000000000003],[1412654400,0.4098],[1412740800,0.41870000000000002],[1412827200,0.41760000000000003],[1412913600,0.41889999999999999],[1413000000,0.42870000000000003],[1413086400,0.42870000000000003],[1413172800,0.42870000000000003],[1413259200,0.432],[1413345600,0.4284],[1413432000,0.4289],[1413518400,0.42249999999999999],[1413604800,0.41880000000000001],[1413691200,0.41880000000000001],[1413777600,0.41880000000000001],[1413864000,0.42049999999999998],[1413950400,0.3881],[1414036800,0.39000000000000001],[1414123200,null],[1416459600,0.39839999999999998],[1416546000,0.39710000000000001],[1416632400,0.39700000000000002],[1416718800,0.39700000000000002],[1416805200,0.39700000000000002],[1416891600,0.39460000000000001],[1416978000,0.39689999999999998],[1417064400,0.39700000000000002],[1417150800,0.39700000000000002],[1417237200,0.40350000000000003],[1417323600,0.40350000000000003],[1417410000,0.40350000000000003],[1417496400,0.40229999999999999],[1417582800,0.40000000000000002],[1417669200,null],[1419397200,0.38200000000000001],[1419483600,0.38219999999999998],[1419570000,0.38219999999999998],[1419656400,0.38169999999999998],[1419742800,0.38169999999999998],[1419829200,0.38169999999999998],[1419915600,0.38119999999999998],[1420002000,0.38159999999999999],[1420088400,0.38069999999999998],[1420174800,0.38069999999999998],[1420261200,0.3805],[1420347600,0.3805],[1420434000,0.3805],[1420520400,null],[1421298000,0.39100000000000001],[1421384400,0.3916],[1421470800,0.38750000000000001],[1421557200,0.38750000000000001],[1421643600,0.38750000000000001],[1421730000,0.38750000000000001],[1421816400,null],[1422075600,0.38929999999999998],[1422162000,0.38929999999999998],[1422248400,0.38929999999999998],[1422334800,0.3861],[1422421200,0.38590000000000002],[1422507600,0.38679999999999998],[1422594000,0.38440000000000002],[1422680400,0.38200000000000001],[1422766800,0.38200000000000001],[1422853200,0.38200000000000001],[1422939600,0.38019999999999998],[1423026000,null],[1423717200,0.37590000000000001],[1423803600,null],[1425013200,0.36859999999999998],[1425099600,0.37740000000000001],[1425186000,0.37740000000000001],[1425272400,0.37740000000000001],[1425358800,0.37480000000000002],[1425445200,0.3745],[1425531600,0.3725],[1425618000,0.37159999999999999],[1425704400,0.36940000000000001],[1425790800,0.36940000000000001],[1425873600,0.36940000000000001],[1425960000,null],[1428033600,0.3649],[1428120000,0.3649],[1428206400,0.3649],[1428292800,0.3649],[1428379200,0.3664],[1428465600,0.36530000000000001],[1428552000,0.3639],[1428638400,0.36370000000000002],[1428724800,null],[1428984000,0.36130000000000001],[1429070400,null],[1435809600,0.39879999999999999],[1435896000,0.39860000000000001],[1435982400,0.39860000000000001],[1436068800,0.39860000000000001],[1436155200,0.39860000000000001],[1436241600,0.39950000000000002],[1436328000,0.40529999999999999],[1436414400,0.40770000000000001],[1436500800,0.4078],[1436587200,0.4083],[1436673600,0.4083],[1436760000,0.4083],[1436846400,0.40670000000000001],[1436932800,0.40949999999999998],[1437019200,0.40999999999999998],[1437105600,0.4113],[1437192000,0.4103],[1437278400,0.4103],[1437364800,0.4103],[1437451200,0.41189999999999999],[1437537600,0.41220000000000001],[1437624000,0.41110000000000002],[1437710400,0.41239999999999999],[1437796800,0.4133],[1437883200,0.4133],[1437969600,0.4133],[1438056000,0.41720000000000002],[1438142400,0.41189999999999999],[1438228800,0.40889999999999999],[1438315200,0.40810000000000002],[1438401600,0.41420000000000001],[1438488000,0.41420000000000001],[1438574400,0.41420000000000001],[1438660800,0.42009999999999997],[1438747200,0.42359999999999998],[1438833600,0.42480000000000001],[1438920000,0.4254],[1439006400,0.4254],[1439092800,0.4254],[1439179200,0.4254],[1439265600,0.41839999999999999],[1439352000,0.42109999999999997],[1439438400,0.41820000000000002],[1439524800,0.4173],[1439611200,0.41710000000000003],[1439697600,0.41710000000000003],[1439784000,0.41710000000000003],[1439870400,0.41620000000000001],[1439956800,0.41660000000000003],[1440043200,0.41689999999999999],[1440129600,0.42180000000000001],[1440216000,0.42370000000000002],[1440302400,0.42370000000000002],[1440388800,0.42370000000000002],[1440475200,0.42720000000000002],[1440561600,0.42870000000000003],[1440648000,0.4219],[1440734400,0.41770000000000002],[1440820800,0.41810000000000003],[1440907200,0.41810000000000003],[1440993600,0.41810000000000003],[1441080000,0.41889999999999999],[1441166400,0.42449999999999999],[1441252800,0.41849999999999998],[1441339200,0.42080000000000001],[1441425600,0.4209],[1441512000,0.4209],[1441598400,0.4209],[1441684800,0.4209],[1441771200,0.41520000000000001],[1441857600,0.41449999999999998],[1441944000,0.41310000000000002],[1442030400,0.41149999999999998],[1442116800,0.41149999999999998],[1442203200,0.41149999999999998],[1442289600,0.41310000000000002],[1442376000,0.41120000000000001],[1442462400,0.41370000000000001],[1442548800,0.41820000000000002],[1442635200,0.42149999999999999],[1442721600,0.42149999999999999],[1442808000,0.42149999999999999],[1442894400,0.4224],[1442980800,0.42280000000000001],[1443067200,0.42399999999999999],[1443153600,0.43030000000000002],[1443240000,0.43419999999999997],[1443326400,0.43419999999999997],[1443412800,0.43419999999999997],[1443499200,0.44290000000000002],[1443585600,0.44240000000000002],[1443672000,0.43909999999999999],[1443758400,0.43530000000000002],[1443844800,0.4345],[1443931200,0.4345],[1444017600,0.4345],[1444104000,0.43259999999999998],[1444190400,0.43180000000000002],[1444276800,0.43440000000000001],[1444363200,0.43559999999999999],[1444449600,0.43609999999999999],[1444536000,0.43609999999999999],[1444622400,0.43609999999999999],[1444708800,0.4355],[1444795200,0.43430000000000002],[1444881600,0.43540000000000001],[1444968000,0.43280000000000002],[1445054400,0.43240000000000001],[1445140800,0.43240000000000001],[1445227200,0.43240000000000001],[1445313600,0.43190000000000001],[1445400000,0.43509999999999999],[1445486400,0.43480000000000002],[1445572800,0.43440000000000001],[1445659200,0.4264],[1445745600,0.4264],[1445832000,0.4264],[1445918400,0.42580000000000001],[1446004800,0.42699999999999999],[1446091200,0.4239],[1446177600,0.42599999999999999],[1446264000,0.42420000000000002],[1446350400,0.42420000000000002],[1446440400,0.42420000000000002],[1446526800,0.41749999999999998],[1446613200,0.41520000000000001],[1446699600,0.41520000000000001],[1446786000,0.42020000000000002],[1446872400,0.41770000000000002],[1446958800,0.41770000000000002],[1447045200,0.41770000000000002],[1447131600,0.41689999999999999],[1447218000,0.41820000000000002],[1447304400,0.42270000000000002],[1447390800,0.42430000000000001],[1447477200,0.42680000000000001],[1447563600,0.42680000000000001],[1447650000,0.42680000000000001],[1447736400,0.42630000000000001],[1447822800,0.42330000000000001],[1447909200,0.4239],[1447995600,0.432],[1448082000,0.4239],[1448168400,0.4239],[1448254800,0.4239],[1448341200,0.4299],[1448427600,0.43219999999999997],[1448514000,0.43330000000000002],[1448600400,0.43330000000000002],[1448686800,0.43430000000000002],[1448773200,0.43430000000000002],[1448859600,0.43430000000000002],[1448946000,0.42999999999999999],[1449032400,0.42920000000000003],[1449118800,0.43209999999999998],[1449205200,0.43540000000000001],[1449291600,0.43509999999999999],[1449378000,0.43509999999999999],[1449464400,0.43509999999999999],[1449550800,0.4375],[1449637200,0.43930000000000002],[1449723600,0.4375],[1449810000,0.43730000000000002],[1449896400,0.44030000000000002],[1449982800,0.44030000000000002],[1450069200,0.44030000000000002],[1450155600,0.43930000000000002],[1450242000,0.441],[1450328400,0.44290000000000002],[1450414800,0.44640000000000002],[1450501200,0.44469999999999998],[1450587600,0.44469999999999998],[1450674000,0.44469999999999998],[1450760400,0.44440000000000002],[1450846800,0.44569999999999999],[1450933200,0.44440000000000002],[1451019600,0.44419999999999998],[1451106000,0.44419999999999998],[1451192400,0.44419999999999998],[1451278800,0.44419999999999998],[1451365200,0.44490000000000002],[1451451600,0.4425],[1451538000,0.44450000000000001],[1451624400,0.44230000000000003],[1451710800,0.44230000000000003],[1451797200,0.44230000000000003],[1451883600,0.44230000000000003],[1451970000,0.44340000000000002],[1452056400,0.4446],[1452142800,0.44850000000000001],[1452229200,0.45279999999999998],[1452315600,0.45629999999999998],[1452402000,0.45629999999999998],[1452488400,0.45629999999999998],[1452574800,0.45540000000000003],[1452661200,0.4587],[1452747600,0.4667],[1452834000,0.46029999999999999],[1452920400,0.46739999999999998],[1453006800,0.46739999999999998],[1453093200,0.46739999999999998],[1453179600,0.46739999999999998],[1453266000,0.4718],[1453352400,0.47160000000000002],[1453438800,0.46750000000000003],[1453525200,0.4677],[1453611600,0.4677],[1453698000,0.4677],[1453784400,0.47560000000000002],[1453870800,0.46710000000000002],[1453957200,0.47070000000000001],[1454043600,0.4748],[1454130000,0.46789999999999998],[1454216400,0.46789999999999998],[1454302800,0.46789999999999998],[1454389200,0.46850000000000003],[1454475600,0.47110000000000002],[1454562000,0.47110000000000002],[1454648400,0.46760000000000002],[1454734800,0.47310000000000002],[1454821200,0.47310000000000002],[1454907600,0.47310000000000002],[1454994000,0.47889999999999999],[1455080400,0.48680000000000001],[1455166800,0.47989999999999999],[1455253200,0.48380000000000001],[1455339600,0.48199999999999998],[1455426000,0.48199999999999998],[1455512400,0.48199999999999998],[1455598800,0.48199999999999998],[1455685200,0.47660000000000002],[1455771600,0.4708],[1455858000,0.47289999999999999],[1455944400,0.47560000000000002],[1456030800,0.47560000000000002],[1456117200,0.47560000000000002],[1456203600,0.47089999999999999],[1456290000,0.47460000000000002],[1456376400,0.47499999999999998],[1456462800,0.4728],[1456549200,0.46310000000000001],[1456635600,0.46310000000000001],[1456722000,0.46310000000000001],[1456808400,0.46639999999999998],[1456894800,0.46289999999999998],[1456981200,0.4622],[1457067600,0.46210000000000001],[1457154000,0.46160000000000001],[1457240400,0.46160000000000001],[1457326800,0.46160000000000001],[1457413200,0.45889999999999997],[1457499600,0.4662],[1457586000,0.46970000000000001],[1457672400,0.47399999999999998],[1457758800,0.47070000000000001],[1457845200,0.47070000000000001],[1457928000,0.47070000000000001],[1458014400,0.47239999999999999],[1458100800,0.47260000000000002],[1458187200,0.46800000000000003],[1458273600,0.47120000000000001],[1458360000,0.46710000000000002],[1458446400,0.46710000000000002],[1458532800,0.46710000000000002],[1458619200,0.46639999999999998],[1458705600,0.46589999999999998],[1458792000,0.46910000000000002],[1458878400,0.47020000000000001],[1458964800,0.47020000000000001],[1459051200,0.47020000000000001],[1459137600,0.47020000000000001],[1459224000,0.47249999999999998],[1459310400,0.4763],[1459396800,0.4748],[1459483200,0.47420000000000001],[1459569600,0.4768],[1459656000,0.4768],[1459742400,0.4768],[1459828800,0.4788],[1459915200,0.47810000000000002],[1460001600,0.47470000000000001],[1460088000,0.47660000000000002],[1460174400,0.4798],[1460260800,0.4798],[1460347200,0.4798],[1460433600,0.47649999999999998],[1460520000,0.4738],[1460606400,0.46339999999999998],[1460692800,0.4612],[1460779200,0.46460000000000001],[1460865600,0.46460000000000001],[1460952000,0.46460000000000001],[1461038400,0.4627],[1461124800,0.46410000000000001],[1461211200,0.44140000000000001],[1461297600,0.43759999999999999],[1461384000,0.4461],[1461470400,0.4461],[1461556800,0.4461],[1461643200,0.4481],[1461729600,0.4451],[1461816000,0.44450000000000001],[1461902400,0.44869999999999999],[1461988800,0.45290000000000002],[1462075200,0.45290000000000002],[1462161600,0.45290000000000002],[1462248000,0.45229999999999998],[1462334400,0.45500000000000002],[1462420800,0.46010000000000001],[1462507200,0.46100000000000002],[1462593600,0.46189999999999998],[1462680000,0.46189999999999998],[1462766400,0.46189999999999998],[1462852800,0.46189999999999998],[1462939200,0.46100000000000002],[1463025600,0.46210000000000001],[1463112000,0.46529999999999999],[1463198400,0.46460000000000001],[1463284800,0.46460000000000001],[1463371200,0.46460000000000001],[1463457600,0.4627],[1463544000,0.45839999999999997],[1463630400,0.45569999999999999],[1463716800,0.45600000000000002],[1463803200,0.45050000000000001],[1463889600,0.45050000000000001],[1463976000,0.45050000000000001],[1464062400,0.45100000000000001],[1464148800,0.44940000000000002],[1464235200,0.44579999999999997],[1464321600,0.44869999999999999],[1464408000,0.44800000000000001],[1464494400,0.44800000000000001],[1464580800,0.44800000000000001],[1464667200,0.44800000000000001],[1464753600,0.44740000000000002],[1464840000,0.44840000000000002],[1464926400,0.4476],[1465012800,0.45140000000000002],[1465099200,0.45140000000000002],[1465185600,0.45140000000000002],[1465272000,0.45169999999999999],[1465358400,0.44990000000000002],[1465444800,0.45069999999999999],[1465531200,0.45350000000000001],[1465617600,0.45879999999999999],[1465704000,0.45879999999999999],[1465790400,0.45879999999999999],[1465876800,0.4572],[1465963200,0.45729999999999998],[1466049600,0.45810000000000001],[1466136000,0.45910000000000001],[1466222400,0.4541],[1466308800,0.4541],[1466395200,0.4541],[1466481600,0.45319999999999999],[1466568000,0.4536],[1466654400,0.45250000000000001],[1466740800,0.4486],[1466827200,0.45269999999999999],[1466913600,0.45269999999999999],[1467000000,0.45269999999999999],[1467086400,0.45860000000000001],[1467172800,0.45569999999999999],[1467259200,0.45119999999999999],[1467345600,0.4536],[1467432000,null],[1467777600,0.40079999999999999],[1467864000,null],[1499313600,0.39629999999999999],[1499400000,null],[1500350400,0.39379999999999998],[1500436800,0.39350000000000002],[1500523200,null],[1501041600,0.39639999999999997],[1501128000,0.4007],[1501214400,0.40460000000000002],[1501300800,0.40339999999999998],[1501387200,0.40339999999999998],[1501473600,0.40339999999999998],[1501560000,0.4007],[1501646400,0.39939999999999998],[1501732800,0.39850000000000002],[1501819200,0.39950000000000002],[1501905600,0.39760000000000001],[1501992000,0.39760000000000001],[1502078400,0.39760000000000001],[1502164800,0.3982],[1502251200,0.39839999999999998],[1502337600,0.39779999999999999],[1502424000,0.40389999999999998],[1502510400,0.40200000000000002],[1502596800,0.40200000000000002],[1502683200,0.40200000000000002],[1502769600,0.40029999999999999],[1502856000,0.4047],[1502942400,0.4042],[1503028800,0.40689999999999998],[1503115200,0.40689999999999998],[1503201600,0.40689999999999998],[1503288000,0.40689999999999998],[1503374400,0.40589999999999998],[1503460800,0.4022],[1503547200,0.40310000000000001],[1503633600,0.40250000000000002],[1503720000,0.40310000000000001],[1503806400,0.40310000000000001],[1503892800,0.40310000000000001],[1503979200,0.40139999999999998],[1504065600,0.4012],[1504152000,0.3987],[1504238400,0.3977],[1504324800,0.39829999999999999],[1504411200,0.39829999999999999],[1504497600,0.39829999999999999],[1504584000,0.39829999999999999],[1504670400,0.40210000000000001],[1504756800,0.40050000000000002],[1504843200,0.40310000000000001],[1504929600,0.40439999999999998],[1505016000,0.40439999999999998],[1505102400,0.40439999999999998],[1505188800,0.40289999999999998],[1505275200,0.40260000000000001],[1505361600,0.40350000000000003],[1505448000,0.40010000000000001],[1505534400,0.40050000000000002],[1505620800,0.40050000000000002],[1505707200,0.40050000000000002],[1505793600,0.3992],[1505880000,0.39729999999999999],[1505966400,0.39510000000000001],[1506052800,0.39279999999999998],[1506139200,0.39269999999999999],[1506225600,0.39269999999999999],[1506312000,0.39269999999999999],[1506398400,0.39419999999999999],[1506484800,0.39369999999999999],[1506571200,null],[1507867200,0.39319999999999999],[1507953600,0.39350000000000002],[1508040000,0.39350000000000002],[1508126400,0.39350000000000002],[1508212800,0.39679999999999999],[1508299200,0.39579999999999999],[1508385600,0.39400000000000002],[1508472000,0.39439999999999997],[1508558400,0.3911],[1508644800,0.3911],[1508731200,0.3911],[1508817600,0.39190000000000003],[1508904000,null],[1510203600,0.39100000000000001],[1510290000,0.3926],[1510376400,0.39510000000000001],[1510462800,0.39510000000000001],[1510549200,0.39510000000000001],[1510635600,0.3962],[1510722000,0.40339999999999998],[1510808400,0.4002],[1510894800,0.39489999999999997],[1510981200,null],[1511586000,0.38750000000000001],[1511672400,0.38750000000000001],[1511758800,0.38750000000000001],[1511845200,null],[1517461200,0.37019999999999997],[1517547600,null],[1517634000,0.3715],[1517720400,0.3715],[1517806800,0.3715],[1517893200,0.3725],[1517979600,null],[1518584400,0.36409999999999998],[1518670800,null],[1519966800,0.36009999999999998],[1520053200,0.36159999999999998],[1520139600,0.36159999999999998],[1520226000,0.36159999999999998],[1520312400,null],[1521777600,0.3669],[1521864000,0.36980000000000002],[1521950400,0.36980000000000002],[1522036800,0.36980000000000002],[1522123200,0.3634],[1522209600,0.37019999999999997],[1522296000,0.37330000000000002],[1522382400,0.36990000000000001],[1522468800,0.36990000000000001],[1522555200,0.36990000000000001],[1522641600,0.36990000000000001],[1522728000,0.37119999999999997],[1522814400,0.37219999999999998],[1522900800,0.375],[1522987200,0.37369999999999998],[1523073600,0.37809999999999999],[1523160000,0.37809999999999999],[1523246400,0.37809999999999999],[1523332800,0.37630000000000002],[1523419200,0.37130000000000002],[1523505600,0.37369999999999998],[1523592000,0.37130000000000002],[1523678400,0.3765],[1523764800,0.3765],[1523851200,0.3765],[1523937600,0.37580000000000002],[1524024000,0.375],[1524110400,0.37280000000000002],[1524196800,null],[1530244800,0.3679],[1530331200,0.36959999999999998],[1530417600,0.36959999999999998],[1530504000,0.36959999999999998],[1530590400,null],[1530676800,0.40110000000000001],[1530763200,0.40110000000000001],[1530849600,0.4027],[1530936000,0.39950000000000002],[1531022400,0.39950000000000002],[1531108800,0.39950000000000002],[1531195200,null],[1532577600,0.40060000000000001],[1532664000,0.40079999999999999],[1532750400,0.40160000000000001],[1532836800,0.40160000000000001],[1532923200,0.40160000000000001],[1533009600,0.40289999999999998],[1533096000,0.40360000000000001],[1533182400,0.4027],[1533268800,null],[1533873600,0.39850000000000002],[1533960000,null],[1539057600,0.39650000000000002],[1539144000,0.39639999999999997],[1539230400,null],[1539316800,0.40160000000000001],[1539403200,0.39789999999999998],[1539489600,0.39789999999999998],[1539576000,0.39789999999999998],[1539662400,null],[1539748800,0.39879999999999999],[1539835200,0.40210000000000001],[1539921600,0.40500000000000003],[1540008000,0.41089999999999999],[1540094400,0.41089999999999999],[1540180800,0.41089999999999999],[1540267200,0.4093],[1540353600,0.41349999999999998],[1540440000,0.42980000000000002],[1540526400,0.42199999999999999],[1540612800,0.42159999999999997],[1540699200,0.42159999999999997],[1540785600,0.42159999999999997],[1540872000,0.42859999999999998],[1540958400,0.43269999999999997],[1541044800,0.432],[1541131200,0.42720000000000002],[1541217600,0.43130000000000002],[1541304000,0.43130000000000002],[1541394000,0.43130000000000002],[1541480400,0.43440000000000001],[1541566800,0.436],[1541653200,0.43090000000000001],[1541739600,0.43190000000000001],[1541826000,0.43859999999999999],[1541912400,0.43859999999999999],[1541998800,0.43859999999999999],[1542085200,0.44840000000000002],[1542171600,0.44829999999999998],[1542258000,0.4496],[1542344400,0.44519999999999998],[1542430800,0.44700000000000001],[1542517200,0.44700000000000001],[1542603600,0.44700000000000001],[1542690000,0.45579999999999998],[1542776400,0.4531],[1542862800,0.44640000000000002],[1542949200,0.44640000000000002],[1543035600,0.45250000000000001],[1543122000,0.45250000000000001],[1543208400,0.45250000000000001],[1543294800,0.4456],[1543381200,0.44800000000000001],[1543467600,0.44190000000000002],[1543554000,0.43869999999999998],[1543640400,0.44769999999999999],[1543726800,0.44769999999999999],[1543813200,0.44769999999999999],[1543899600,0.4385],[1543986000,0.4511],[1544072400,0.4511],[1544158800,0.44950000000000001],[1544245200,0.45679999999999998],[1544331600,0.45679999999999998],[1544418000,0.45679999999999998],[1544504400,0.45750000000000002],[1544590800,0.46060000000000001],[1544677200,0.45500000000000002],[1544763600,0.45629999999999998],[1544850000,0.46360000000000001],[1544936400,0.46360000000000001],[1545022800,0.46360000000000001],[1545109200,0.46239999999999998],[1545195600,0.4617],[1545282000,0.46350000000000002],[1545368400,0.46689999999999998],[1545454800,0.47510000000000002],[1545541200,0.47510000000000002],[1545627600,0.47510000000000002],[1545714000,0.4723],[1545800400,0.4723],[1545886800,0.46110000000000001],[1545973200,0.46229999999999999],[1546059600,0.45939999999999998],[1546146000,0.45939999999999998],[1546232400,0.45939999999999998],[1546318800,0.45639999999999997],[1546405200,0.45639999999999997],[1546491600,0.45119999999999999],[1546578000,0.45839999999999997],[1546664400,0.4526],[1546750800,0.4526],[1546837200,0.4526],[1546923600,0.44500000000000001],[1547010000,0.4471],[1547096400,0.43730000000000002],[1547182800,0.44030000000000002],[1547269200,0.44169999999999998],[1547355600,0.44169999999999998],[1547442000,0.44169999999999998],[1547528400,0.44230000000000003],[1547614800,0.44340000000000002],[1547701200,0.437],[1547787600,0.435],[1547874000,0.43509999999999999],[1547960400,0.43509999999999999],[1548046800,0.43509999999999999],[1548133200,0.43509999999999999],[1548219600,0.44159999999999999],[1548306000,0.44500000000000001],[1548392400,0.43990000000000001],[1548478800,0.43319999999999997],[1548565200,0.43319999999999997],[1548651600,0.43319999999999997],[1548738000,0.43440000000000001],[1548824400,0.43630000000000002],[1548910800,0.435],[1548997200,0.435],[1549083600,0.43909999999999999],[1549170000,0.43909999999999999],[1549256400,0.43909999999999999],[1549342800,0.44140000000000001],[1549429200,0.43930000000000002],[1549515600,0.43909999999999999],[1549602000,0.44540000000000002],[1549688400,0.44569999999999999],[1549774800,0.44569999999999999],[1549861200,0.44569999999999999],[1549947600,0.44679999999999997],[1550034000,0.44209999999999999],[1550120400,0.44140000000000001],[1550206800,0.40560000000000002],[1550293200,0.39810000000000001],[1550379600,0.39810000000000001],[1550466000,0.39810000000000001],[1550552400,0.39810000000000001],[1550638800,0.39410000000000001],[1550725200,0.3947],[1550811600,0.40260000000000001],[1550898000,0.39460000000000001],[1550984400,0.39460000000000001],[1551070800,0.39460000000000001],[1551157200,0.39100000000000001],[1551243600,0.38890000000000002],[1551330000,0.39129999999999998],[1551416400,0.3962],[1551502800,0.39439999999999997],[1551589200,0.39439999999999997],[1551675600,0.39439999999999997],[1551762000,0.39839999999999998],[1551848400,0.39810000000000001],[1551934800,0.3987],[1552021200,0.40010000000000001],[1552107600,0.3972],[1552194000,0.3972],[1552276800,0.3972],[1552363200,0.40389999999999998],[1552449600,0.40229999999999999],[1552536000,0.40129999999999999],[1552622400,0.40050000000000002],[1552708800,0.39479999999999998],[1552795200,0.39479999999999998],[1552881600,0.39479999999999998],[1552968000,null],[1553054400,0.39560000000000001],[1553140800,null],[1553313600,0.4042],[1553400000,0.4042],[1553486400,0.4042],[1553572800,0.40529999999999999],[1553659200,0.40749999999999997],[1553745600,0.40939999999999999],[1553832000,0.4083],[1553918400,0.40810000000000002],[1554004800,0.40810000000000002],[1554091200,0.40810000000000002],[1554177600,0.4022],[1554264000,0.40329999999999999],[1554350400,null],[1554523200,0.39879999999999999],[1554609600,0.39879999999999999],[1554696000,0.39879999999999999],[1554782400,null],[1554868800,0.40310000000000001],[1554955200,0.40210000000000001],[1555041600,0.40260000000000001],[1555128000,null],[1555387200,0.4027],[1555473600,null],[1556078400,0.40560000000000002],[1556164800,0.4047],[1556251200,null],[1556337600,0.40749999999999997],[1556424000,0.40749999999999997],[1556510400,0.40749999999999997],[1556596800,0.40849999999999997],[1556683200,0.41370000000000001],[1556769600,0.41270000000000001],[1556856000,0.4118],[1556942400,0.4108],[1557028800,0.4108],[1557115200,0.4108],[1557201600,0.41049999999999998],[1557288000,0.41320000000000001],[1557374400,0.41299999999999998],[1557460800,0.41060000000000002],[1557547200,0.41560000000000002],[1557633600,0.41560000000000002],[1557720000,0.41560000000000002],[1557806400,0.4234],[1557892800,0.42549999999999999],[1557979200,0.42659999999999998],[1558065600,0.4269],[1558152000,0.42509999999999998],[1558238400,0.42509999999999998],[1558324800,0.42509999999999998],[1558411200,0.4254],[1558497600,0.4199],[1558584000,0.43230000000000002],[1558670400,0.43830000000000002],[1558756800,0.43590000000000001],[1558843200,0.43590000000000001],[1558929600,0.43590000000000001],[1559016000,0.43590000000000001],[1559102400,0.43630000000000002],[1559188800,0.43409999999999999],[1559275200,0.43859999999999999],[1559361600,0.44350000000000001],[1559448000,0.44350000000000001],[1559534400,0.44350000000000001],[1559620800,0.45040000000000002],[1559707200,0.44140000000000001],[1559793600,0.44590000000000002],[1559880000,0.44850000000000001],[1559966400,0.4446],[1560052800,0.4446],[1560139200,0.4446],[1560225600,0.442],[1560312000,0.44090000000000001],[1560398400,0.44550000000000001],[1560484800,0.442],[1560571200,0.44440000000000002],[1560657600,0.44440000000000002],[1560744000,0.44440000000000002],[1560830400,0.441],[1560916800,0.43380000000000002],[1561003200,0.437],[1561089600,0.43680000000000002],[1561176000,0.43680000000000002],[1561262400,0.43680000000000002],[1561348800,0.43680000000000002],[1561435200,0.44019999999999998],[1561521600,0.442],[1561608000,0.43580000000000002],[1561694400,0.4345],[1561780800,0.43169999999999997],[1561867200,0.43169999999999997],[1561953600,0.43169999999999997],[1562040000,0.39910000000000001],[1562126400,0.40129999999999999],[1562212800,0.3997],[1562299200,0.3997],[1562385600,null],[1562644800,0.4027],[1562731200,0.39960000000000001],[1562817600,null],[1562904000,0.40089999999999998],[1562990400,0.39910000000000001],[1563076800,0.39910000000000001],[1563163200,0.39910000000000001],[1563249600,0.39829999999999999],[1563336000,0.3997],[1563422400,0.40250000000000002],[1563508800,0.3997],[1563595200,0.39700000000000002],[1563681600,0.39700000000000002],[1563768000,0.39700000000000002],[1563854400,null],[1563940800,0.41599999999999998],[1564027200,0.4103],[1564113600,0.40710000000000002],[1564200000,0.41089999999999999],[1564286400,0.41089999999999999],[1564372800,0.41089999999999999],[1564459200,0.4093],[1564545600,0.4083],[1564632000,0.40460000000000002],[1564718400,0.40339999999999998],[1564804800,0.40920000000000001],[1564891200,0.40920000000000001],[1564977600,0.40920000000000001],[1565064000,0.41639999999999999],[1565150400,0.41689999999999999],[1565236800,0.42449999999999999],[1565323200,0.42109999999999997],[1565409600,0.4219],[1565496000,0.4219],[1565582400,0.4219],[1565668800,0.4244],[1565755200,0.42030000000000001],[1565841600,0.42830000000000001],[1565928000,0.436],[1566014400,0.434],[1566100800,0.434],[1566187200,0.434],[1566273600,0.43090000000000001],[1566360000,0.4279],[1566446400,0.42530000000000001],[1566532800,0.42820000000000003],[1566619200,0.43390000000000001],[1566705600,0.43390000000000001],[1566792000,0.43390000000000001],[1566878400,0.436],[1566964800,0.43880000000000002],[1567051200,0.43809999999999999],[1567137600,0.43240000000000001],[1567224000,0.43070000000000003],[1567310400,0.43070000000000003],[1567396800,0.43070000000000003],[1567483200,0.43070000000000003],[1567569600,0.43630000000000002],[1567656000,0.43540000000000001],[1567742400,0.4244],[1567828800,0.42459999999999998],[1567915200,0.42459999999999998],[1568001600,0.42459999999999998],[1568088000,0.41710000000000003],[1568174400,0.41470000000000001],[1568260800,0.4143],[1568347200,0.41699999999999998],[1568433600,0.41360000000000002],[1568520000,0.41360000000000002],[1568606400,0.41360000000000002],[1568692800,0.4128],[1568779200,0.41439999999999999],[1568865600,0.41460000000000002],[1568952000,0.4168],[1569038400,0.41370000000000001],[1569124800,0.41370000000000001],[1569211200,0.41370000000000001],[1569297600,0.4153],[1569384000,0.42020000000000002],[1569470400,0.4168],[1569556800,0.41980000000000001],[1569643200,0.42080000000000001],[1569729600,0.42080000000000001],[1569816000,0.42080000000000001],[1569902400,0.41980000000000001],[1569988800,0.42680000000000001],[1570075200,0.42259999999999998],[1570161600,0.42530000000000001],[1570248000,0.42520000000000002],[1570334400,0.42520000000000002],[1570420800,0.42520000000000002],[1570507200,0.4214],[1570593600,0.42559999999999998],[1570680000,0.42430000000000001],[1570766400,0.42009999999999997],[1570852800,0.41239999999999999],[1570939200,0.41239999999999999],[1571025600,0.41239999999999999],[1571112000,0.41249999999999998],[1571198400,0.41010000000000002],[1571284800,0.41060000000000002],[1571371200,0.41220000000000001],[1571457600,0.42199999999999999],[1571544000,0.42199999999999999],[1571630400,0.42199999999999999],[1571716800,0.41520000000000001],[1571803200,0.4108],[1571889600,0.41710000000000003],[1571976000,0.41660000000000003],[1572062400,0.40720000000000001],[1572148800,0.40720000000000001],[1572235200,0.40720000000000001],[1572321600,0.40260000000000001],[1572408000,0.40160000000000001],[1572494400,0.40439999999999998],[1572580800,0.40960000000000002],[1572667200,0.40210000000000001],[1572753600,0.40210000000000001],[1572843600,0.40210000000000001],[1572930000,0.39460000000000001],[1573016400,0.38879999999999998],[1573102800,0.39129999999999998],[1573189200,0.38669999999999999],[1573275600,0.38469999999999999],[1573362000,0.38469999999999999],[1573448400,0.38469999999999999],[1573534800,0.38269999999999998],[1573621200,0.38159999999999999],[1573707600,0.38790000000000002],[1573794000,0.39000000000000001],[1573880400,0.38619999999999999],[1573966800,0.38619999999999999],[1574053200,0.38619999999999999],[1574139600,0.38929999999999998],[1574226000,0.39090000000000003],[1574312400,0.39319999999999999],[1574398800,0.39150000000000001],[1574485200,0.39050000000000001],[1574571600,0.39050000000000001],[1574658000,0.39050000000000001],[1574744400,0.38869999999999999],[1574830800,0.39360000000000001],[1574917200,0.39279999999999998],[1575003600,0.39279999999999998],[1575090000,0.39369999999999999],[1575176400,0.39369999999999999],[1575262800,0.39369999999999999],[1575349200,0.3997],[1575435600,0.40350000000000003],[1575522000,0.4037],[1575608400,0.4022],[1575694800,0.39960000000000001],[1575781200,0.39960000000000001],[1575867600,0.39960000000000001],[1575954000,0.39800000000000002],[1576040400,0.39610000000000001],[1576126800,0.39579999999999999],[1576213200,0.3931],[1576299600,0.39589999999999997],[1576386000,0.39589999999999997],[1576472400,0.39589999999999997],[1576558800,0.39329999999999998],[1576645200,0.39279999999999998],[1576731600,0.3891],[1576818000,0.39050000000000001],[1576904400,0.39329999999999998],[1576990800,0.39329999999999998],[1577077200,0.39329999999999998],[1577163600,0.39229999999999998],[1577250000,0.39100000000000001],[1577336400,0.39100000000000001],[1577422800,null],[1577768400,0.39689999999999998],[1577854800,0.3962],[1577941200,0.3962],[1578027600,0.39050000000000001],[1578114000,null],[1578546000,0.38740000000000002],[1578632400,0.39219999999999999],[1578718800,0.39489999999999997],[1578805200,0.39489999999999997],[1578891600,0.39489999999999997],[1578978000,0.39739999999999998],[1579064400,0.39629999999999999],[1579150800,0.40129999999999999],[1579237200,0.39910000000000001],[1579323600,0.39850000000000002],[1579410000,0.39850000000000002],[1579496400,0.39850000000000002],[1579582800,0.39850000000000002],[1579669200,0.40189999999999998],[1579755600,0.4042],[1579842000,0.40479999999999999],[1579928400,0.40749999999999997],[1580014800,0.40749999999999997],[1580101200,0.40749999999999997],[1580187600,0.4128],[1580274000,0.40620000000000001],[1580360400,0.40810000000000002],[1580446800,0.42030000000000001],[1580533200,0.4254],[1580619600,0.4254],[1580706000,0.4254],[1580792400,0.42259999999999998],[1580878800,0.41820000000000002],[1580965200,0.41120000000000001],[1581051600,0.41039999999999999],[1581138000,0.4153],[1581224400,0.4153],[1581310800,0.4153],[1581397200,0.41710000000000003],[1581483600,0.41499999999999998],[1581570000,0.4108],[1581656400,0.41310000000000002],[1581742800,0.41570000000000001],[1581829200,0.41570000000000001],[1581915600,0.41570000000000001],[1582002000,0.41570000000000001],[1582088400,0.41599999999999998],[1582174800,0.41520000000000001],[1582261200,0.4163],[1582347600,0.42259999999999998],[1582434000,0.42259999999999998],[1582520400,0.42259999999999998],[1582606800,0.42609999999999998],[1582693200,0.43230000000000002],[1582779600,0.43140000000000001],[1582866000,0.42999999999999999],[1582952400,0.42280000000000001],[1583038800,0.42280000000000001],[1583125200,0.42280000000000001],[1583211600,0.42359999999999998],[1583298000,0.43630000000000002],[1583384400,0.44009999999999999],[1583470800,0.43819999999999998],[1583557200,0.4325],[1583643600,0.4325],[1583726400,0.4325],[1583812800,0.43919999999999998],[1583899200,0.43290000000000001],[1583985600,0.4425],[1584072000,0.44319999999999998],[1584158400,0.41899999999999998],[1584244800,0.41899999999999998],[1584331200,0.41899999999999998],[1584417600,0.44240000000000002],[1584504000,0.43540000000000001],[1584590400,0.43480000000000002],[1584676800,0.4042],[1584763200,0.38750000000000001],[1584849600,0.38750000000000001],[1584936000,0.38750000000000001],[1585022400,0.39019999999999999],[1585108800,0.374],[1585195200,0.39150000000000001],[1585281600,0.38879999999999998],[1585368000,0.39000000000000001],[1585454400,0.39000000000000001],[1585540800,0.39000000000000001],[1585627200,0.39579999999999999],[1585713600,0.39460000000000001],[1585800000,0.39290000000000003],[1585886400,0.3977],[1585972800,0.40229999999999999],[1586059200,0.40229999999999999],[1586145600,0.40229999999999999],[1586232000,0.40210000000000001],[1586318400,0.40179999999999999],[1586404800,0.40079999999999999],[1586491200,0.40739999999999998],[1586577600,0.40739999999999998],[1586664000,0.40739999999999998],[1586750400,0.40739999999999998],[1586836800,0.39340000000000003],[1586923200,0.39850000000000002],[1587009600,0.39629999999999999],[1587096000,0.38919999999999999],[1587182400,0.38619999999999999],[1587268800,0.38619999999999999],[1587355200,0.38619999999999999],[1587441600,0.3805],[1587528000,0.3826],[1587614400,0.37759999999999999],[1587700800,null],[1588219200,0.37109999999999999],[1588305600,null],[1588392000,0.3745],[1588478400,0.3745],[1588564800,0.3745],[1588651200,0.37009999999999998],[1588737600,null],[1592280000,0.35880000000000001],[1592366400,null],[1593662400,0.40050000000000002],[1593748800,0.39810000000000001],[1593835200,0.39810000000000001],[1593921600,0.39810000000000001],[1594008000,0.39810000000000001],[1594094400,0.39610000000000001],[1594180800,0.40079999999999999],[1594267200,0.39750000000000002],[1594353600,null],[1594440000,0.39650000000000002],[1594526400,0.39650000000000002],[1594612800,0.39650000000000002],[1594699200,0.39810000000000001],[1594785600,0.39839999999999998],[1594872000,0.39979999999999999],[1594958400,0.39789999999999998],[1595044800,0.40400000000000003],[1595131200,0.40400000000000003],[1595217600,0.40400000000000003],[1595304000,0.39800000000000002],[1595390400,0.40460000000000002],[1595476800,0.4138],[1595563200,0.4153],[1595649600,0.42049999999999998],[1595736000,0.42049999999999998],[1595822400,0.42049999999999998],[1595908800,0.41770000000000002],[1595995200,0.41760000000000003],[1596081600,0.41320000000000001],[1596168000,0.41270000000000001],[1596254400,0.40949999999999998],[1596340800,0.40949999999999998],[1596427200,0.40949999999999998],[1596513600,0.39910000000000001],[1596600000,0.40089999999999998],[1596686400,0.40310000000000001],[1596772800,0.40379999999999999],[1596859200,0.40410000000000001],[1596945600,0.40410000000000001],[1597032000,0.40410000000000001],[1597118400,0.4007],[1597204800,0.40239999999999998],[1597291200,0.40179999999999999],[1597377600,0.40389999999999998],[1597464000,0.40429999999999999],[1597550400,0.40429999999999999],[1597636800,0.40429999999999999],[1597723200,0.40260000000000001],[1597809600,0.40450000000000003],[1597896000,0.39739999999999998],[1597982400,0.39739999999999998],[1598068800,0.39550000000000002],[1598155200,0.39550000000000002],[1598241600,0.39550000000000002],[1598328000,0.39650000000000002],[1598414400,0.39450000000000002],[1598500800,0.39439999999999997],[1598587200,null],[1598673600,0.40539999999999998],[1598760000,0.40539999999999998],[1598846400,0.40539999999999998],[1598932800,0.40479999999999999],[1599019200,0.39960000000000001],[1599105600,0.40949999999999998],[1599192000,0.41489999999999999],[1599278400,0.42109999999999997],[1599364800,0.42109999999999997],[1599451200,0.42109999999999997],[1599537600,0.42109999999999997],[1599624000,0.41959999999999997],[1599710400,0.41689999999999999],[1599796800,0.4214],[1599883200,0.42709999999999998],[1599969600,0.42709999999999998],[1600056000,0.42709999999999998],[1600142400,0.42309999999999998],[1600228800,0.42499999999999999],[1600315200,0.42309999999999998],[1600401600,0.4234],[1600488000,0.42680000000000001],[1600574400,0.42680000000000001],[1600660800,0.42680000000000001],[1600747200,0.4229],[1600833600,0.42549999999999999],[1600920000,0.42049999999999998],[1601006400,0.42320000000000002],[1601092800,0.41949999999999998],[1601179200,0.41949999999999998],[1601265600,0.41949999999999998],[1601352000,0.41789999999999999],[1601438400,0.4178],[1601524800,0.41799999999999998],[1601611200,0.4153],[1601697600,0.41930000000000001],[1601784000,0.41930000000000001],[1601870400,0.41930000000000001],[1601956800,0.41270000000000001],[1602043200,0.4138],[1602129600,0.4113],[1602216000,0.41489999999999999],[1602302400,0.41570000000000001],[1602388800,0.41570000000000001],[1602475200,0.41570000000000001],[1602561600,0.41420000000000001],[1602648000,0.41010000000000002],[1602734400,0.41170000000000001],[1602820800,0.41149999999999998],[1602907200,0.41070000000000001],[1602993600,0.41070000000000001],[1603080000,0.41070000000000001],[1603166400,0.41320000000000001],[1603252800,0.41749999999999998],[1603339200,0.41770000000000002],[1603425600,0.41909999999999997],[1603512000,0.41739999999999999],[1603598400,0.41739999999999999],[1603684800,0.41739999999999999],[1603771200,0.42020000000000002],[1603857600,0.42509999999999998],[1603944000,0.42180000000000001],[1604030400,0.41860000000000003],[1604116800,0.4199],[1604203200,0.4199],[1604293200,0.4199],[1604379600,0.41920000000000002],[1604466000,0.41909999999999997],[1604552400,0.41089999999999999],[1604638800,0.40660000000000002],[1604725200,0.40770000000000001],[1604811600,0.40770000000000001],[1604898000,0.40770000000000001],[1604984400,0.42480000000000001],[1605070800,0.43390000000000001],[1605157200,0.42899999999999999],[1605243600,0.4294],[1605330000,0.42680000000000001],[1605416400,0.42680000000000001],[1605502800,0.42680000000000001],[1605589200,0.42409999999999998],[1605675600,0.42420000000000002],[1605762000,0.42020000000000002],[1605848400,0.4229],[1605934800,0.42120000000000002],[1606021200,0.42120000000000002],[1606107600,0.42120000000000002],[1606194000,0.4178],[1606280400,0.41399999999999998],[1606366800,0.4133],[1606453200,0.4133],[1606539600,0.41060000000000002],[1606626000,0.41060000000000002],[1606712400,0.41060000000000002],[1606798800,0.40789999999999998],[1606885200,0.4073],[1606971600,0.40600000000000003],[1607058000,0.4108],[1607144400,0.41399999999999998],[1607230800,0.41399999999999998],[1607317200,0.41399999999999998],[1607403600,0.40899999999999997],[1607490000,0.40920000000000001],[1607576400,0.41070000000000001],[1607662800,0.40849999999999997],[1607749200,0.41289999999999999],[1607835600,0.41289999999999999],[1607922000,0.41289999999999999],[1608008400,0.4148],[1608094800,0.41449999999999998],[1608181200,0.40889999999999999],[1608267600,0.4093],[1608354000,0.41399999999999998],[1608440400,0.41399999999999998],[1608526800,0.41399999999999998],[1608613200,0.40889999999999999],[1608699600,0.41110000000000002],[1608786000,0.41149999999999998],[1608872400,0.41370000000000001],[1608958800,0.41370000000000001],[1609045200,0.41370000000000001],[1609131600,0.41370000000000001],[1609218000,0.41749999999999998],[1609304400,0.41739999999999999],[1609390800,0.41909999999999997],[1609477200,0.41889999999999999],[1609563600,0.41889999999999999],[1609650000,0.41889999999999999],[1609736400,0.41889999999999999],[1609822800,0.40770000000000001],[1609909200,0.40000000000000002],[1609995600,0.38179999999999997],[1610082000,0.37380000000000002],[1610168400,0.38109999999999999],[1610254800,0.38109999999999999],[1610341200,0.38109999999999999],[1610427600,0.37540000000000001],[1610514000,0.37380000000000002],[1610600400,0.374],[1610686800,0.36570000000000003],[1610773200,0.36520000000000002],[1610859600,0.36520000000000002],[1610946000,0.36520000000000002],[1611032400,0.36520000000000002],[1611118800,0.36080000000000001],[1611205200,null],[1611291600,0.36259999999999998],[1611378000,null],[1611982800,0.37109999999999999],[1612069200,0.37109999999999999],[1612155600,0.37109999999999999],[1612242000,0.36959999999999998],[1612328400,0.36870000000000003],[1612414800,null],[1612587600,0.36799999999999999],[1612674000,0.36799999999999999],[1612760400,0.36799999999999999],[1612846800,null],[1613106000,0.37009999999999998],[1613192400,0.37159999999999999],[1613278800,0.37159999999999999],[1613365200,0.37159999999999999],[1613451600,0.37159999999999999],[1613538000,null],[1613710800,0.36990000000000001],[1613797200,null],[1614056400,0.36859999999999998],[1614142800,null],[1614920400,0.37],[1615006800,0.3679],[1615093200,0.3679],[1615179600,0.3679],[1615266000,0.37280000000000002],[1615352400,0.36559999999999998],[1615438800,0.36659999999999998],[1615525200,0.36109999999999998],[1615611600,0.35909999999999997],[1615698000,0.35909999999999997],[1615780800,0.35909999999999997],[1615867200,0.3614],[1615953600,0.36299999999999999],[1616040000,0.36130000000000001],[1616126400,0.35949999999999999],[1616212800,0.36230000000000001],[1616299200,0.36230000000000001],[1616385600,0.36230000000000001],[1616472000,0.36209999999999998],[1616558400,0.36780000000000002],[1616644800,0.36909999999999998],[1616731200,0.36959999999999998],[1616817600,0.36909999999999998],[1616904000,0.36909999999999998],[1616990400,0.36909999999999998],[1617076800,0.37509999999999999],[1617163200,0.37159999999999999],[1617249600,0.36909999999999998],[1617336000,0.3644],[1617422400,0.3644],[1617508800,0.3644],[1617595200,0.3644],[1617681600,0.36199999999999999],[1617768000,0.36559999999999998],[1617854400,0.36609999999999998],[1617940800,0.36449999999999999],[1618027200,0.36220000000000002],[1618113600,0.36220000000000002],[1618200000,0.36220000000000002],[1618286400,0.3639],[1618372800,0.36299999999999999],[1618459200,0.36220000000000002],[1618545600,0.36149999999999999],[1618632000,0.3614],[1618718400,0.3614],[1618804800,0.3614],[1618891200,0.36559999999999998],[1618977600,0.37030000000000002],[1619064000,0.3705],[1619150400,0.37290000000000001],[1619236800,0.37030000000000002],[1619323200,0.37030000000000002],[1619409600,0.37030000000000002],[1619496000,0.36430000000000001],[1619582400,0.3634],[1619668800,0.36349999999999999],[1619755200,0.36580000000000001],[1619841600,0.36670000000000003],[1619928000,0.36670000000000003],[1620014400,0.36670000000000003],[1620100800,0.3669],[1620187200,0.36499999999999999],[1620273600,null],[1620792000,0.36320000000000002],[1620878400,0.3674],[1620964800,0.36599999999999999],[1621051200,0.36330000000000001],[1621137600,0.36330000000000001],[1621224000,0.36330000000000001],[1621310400,null],[1621483200,0.36480000000000001],[1621569600,0.36520000000000002],[1621656000,0.36470000000000002],[1621742400,0.36470000000000002],[1621828800,0.36470000000000002],[1621915200,0.36359999999999998],[1622001600,0.36509999999999998],[1622088000,0.36620000000000003],[1622174400,0.36899999999999999],[1622260800,0.36699999999999999],[1622347200,0.36699999999999999],[1622433600,0.36699999999999999],[1622520000,0.36699999999999999],[1622606400,0.36670000000000003],[1622692800,0.36730000000000002],[1622779200,0.36899999999999999],[1622865600,0.37009999999999998],[1622952000,0.37009999999999998],[1623038400,0.37009999999999998],[1623124800,0.3679],[1623211200,null],[1623297600,0.3649],[1623384000,0.36709999999999998],[1623470400,0.36870000000000003],[1623556800,0.36870000000000003],[1623643200,0.36870000000000003],[1623729600,0.36780000000000002],[1623816000,null],[1623988800,0.36940000000000001],[1624075200,0.36699999999999999],[1624161600,0.36699999999999999],[1624248000,0.36699999999999999],[1624334400,null],[1625716800,0.39479999999999998],[1625803200,0.3962],[1625889600,0.39479999999999998],[1625976000,0.39479999999999998],[1626062400,0.39479999999999998],[1626148800,0.39500000000000002],[1626235200,0.39989999999999998],[1626321600,0.40749999999999997],[1626408000,0.41010000000000002],[1626494400,0.41199999999999998],[1626580800,0.41199999999999998],[1626667200,0.41199999999999998],[1626753600,0.41260000000000002],[1626840000,0.40860000000000002],[1626926400,0.41160000000000002],[1627012800,0.41110000000000002],[1627099200,0.41239999999999999],[1627185600,0.41239999999999999],[1627272000,0.41239999999999999],[1627358400,0.41249999999999998],[1627444800,0.41510000000000002],[1627531200,0.41199999999999998],[1627617600,0.4123],[1627704000,0.41349999999999998],[1627790400,0.41349999999999998],[1627876800,0.41349999999999998],[1627963200,0.41289999999999999],[1628049600,0.40949999999999998],[1628136000,0.40679999999999999],[1628222400,0.40870000000000001],[1628308800,0.40939999999999999],[1628395200,0.40939999999999999],[1628481600,0.40939999999999999],[1628568000,0.4103],[1628654400,0.40939999999999999],[1628740800,0.4078],[1628827200,0.40799999999999997],[1628913600,0.40960000000000002],[1629000000,0.40960000000000002],[1629086400,0.40960000000000002],[1629172800,0.40910000000000002],[1629259200,0.40939999999999999],[1629345600,0.40789999999999998],[1629432000,0.40989999999999999],[1629518400,0.40550000000000003],[1629604800,0.40550000000000003],[1629691200,0.40550000000000003],[1629777600,0.40189999999999998],[1629864000,0.39910000000000001],[1629950400,0.3997],[1630036800,0.39810000000000001],[1630123200,null],[1630382400,0.39950000000000002],[1630468800,0.40089999999999998],[1630555200,0.4037],[1630641600,0.4017],[1630728000,0.40189999999999998],[1630814400,0.40189999999999998],[1630900800,0.40189999999999998],[1630987200,0.40189999999999998],[1631073600,0.39739999999999998],[1631160000,0.40339999999999998],[1631246400,0.40229999999999999],[1631332800,0.40260000000000001],[1631419200,0.40260000000000001],[1631505600,0.40260000000000001],[1631592000,0.40439999999999998],[1631678400,0.40760000000000002],[1631764800,0.40610000000000002],[1631851200,0.40329999999999999],[1631937600,0.39950000000000002],[1632024000,0.39950000000000002],[1632110400,0.39950000000000002],[1632196800,0.40079999999999999],[1632283200,0.40110000000000001],[1632369600,0.3992],[1632456000,0.39489999999999997],[1632542400,0.39369999999999999],[1632628800,0.39369999999999999],[1632715200,0.39369999999999999],[1632801600,null],[1634011200,0.39960000000000001],[1634097600,0.40179999999999999],[1634184000,null],[1634270400,0.39750000000000002],[1634356800,null],[1635393600,0.39829999999999999],[1635480000,null],[1636171200,0.39689999999999998],[1636257600,0.39689999999999998],[1636347600,0.39689999999999998],[1636434000,null],[1636779600,0.39550000000000002],[1636866000,0.39550000000000002],[1636952400,0.39550000000000002],[1637038800,0.39539999999999997],[1637125200,null],[1637211600,0.39050000000000001],[1637298000,null],[1637730000,0.3911],[1637816400,0.3876],[1637902800,0.3876],[1637989200,null],[1638248400,0.3856],[1638334800,null],[1638507600,0.38219999999999998],[1638594000,0.38540000000000002],[1638680400,0.38540000000000002],[1638766800,0.38540000000000002],[1638853200,0.39140000000000003],[1638939600,0.38869999999999999],[1639026000,0.38669999999999999],[1639112400,0.3861],[1639198800,0.39140000000000003],[1639285200,0.39140000000000003],[1639371600,0.39140000000000003],[1639458000,0.40339999999999998],[1639544400,0.40500000000000003],[1639630800,0.40110000000000001],[1639717200,0.4042],[1639803600,0.40229999999999999],[1639890000,0.40229999999999999],[1639976400,0.40229999999999999],[1640062800,0.40300000000000002],[1640149200,0.40160000000000001],[1640235600,0.40100000000000002],[1640322000,0.39960000000000001],[1640408400,0.39960000000000001],[1640494800,0.39960000000000001],[1640581200,0.39960000000000001],[1640667600,0.39850000000000002],[1640754000,0.39979999999999999],[1640840400,0.39889999999999998],[1640926800,0.39900000000000002],[1641013200,0.4022],[1641099600,0.4022],[1641186000,0.4022],[1641272400,0.40179999999999999],[1641358800,0.40749999999999997],[1641445200,0.41389999999999999],[1641531600,0.41320000000000001],[1641618000,0.41160000000000002],[1641704400,0.41160000000000002],[1641790800,0.41160000000000002],[1641877200,0.41120000000000001],[1641963600,0.40960000000000002],[1642050000,0.40970000000000001],[1642136400,0.4148],[1642222800,0.41839999999999999],[1642309200,0.41839999999999999],[1642395600,0.41839999999999999],[1642482000,0.41839999999999999],[1642568400,0.4199],[1642654800,0.42349999999999999],[1642741200,0.42609999999999998],[1642827600,0.43009999999999998],[1642914000,0.43009999999999998],[1643000400,0.43009999999999998],[1643086800,0.42680000000000001],[1643173200,0.42720000000000002],[1643259600,0.42730000000000001],[1643346000,0.42770000000000002],[1643432400,0.42959999999999998],[1643518800,0.42959999999999998],[1643605200,0.42959999999999998],[1643691600,0.4264],[1643778000,0.42059999999999997],[1643864400,0.4199],[1643950800,0.42999999999999999],[1644037200,0.42749999999999999],[1644123600,0.42749999999999999],[1644210000,0.42749999999999999],[1644296400,0.43240000000000001],[1644382800,0.4325],[1644469200,0.42209999999999998],[1644555600,0.43149999999999999],[1644642000,0.42830000000000001],[1644728400,0.42830000000000001],[1644814800,0.42830000000000001],[1644901200,0.434],[1644987600,0.43090000000000001],[1645074000,0.43070000000000003],[1645160400,0.44519999999999998],[1645246800,0.44969999999999999],[1645333200,0.44969999999999999],[1645419600,0.44969999999999999],[1645506000,0.44969999999999999],[1645592400,0.4521],[1645678800,0.45190000000000002],[1645765200,0.44379999999999997],[1645851600,0.44929999999999998],[1645938000,0.44929999999999998],[1646024400,0.44929999999999998],[1646110800,0.44529999999999997],[1646197200,0.44750000000000001],[1646283600,0.44280000000000003],[1646370000,0.44390000000000002],[1646456400,0.44519999999999998],[1646542800,0.44519999999999998],[1646629200,0.44519999999999998],[1646715600,0.44319999999999998],[1646802000,0.4294],[1646888400,0.42409999999999998],[1646974800,0.41770000000000002],[1647061200,0.42009999999999997],[1647147600,0.42009999999999997],[1647230400,0.42009999999999997],[1647316800,0.42959999999999998],[1647403200,0.43009999999999998],[1647489600,0.4244],[1647576000,0.42430000000000001],[1647662400,0.42199999999999999],[1647748800,0.42199999999999999],[1647835200,0.42199999999999999],[1647921600,0.4249],[1648008000,0.42380000000000001],[1648094400,0.42530000000000001],[1648180800,0.42399999999999999],[1648267200,0.42520000000000002],[1648353600,0.42520000000000002],[1648440000,0.42520000000000002],[1648526400,0.4269],[1648612800,0.42499999999999999],[1648699200,0.42659999999999998],[1648785600,0.43090000000000001],[1648872000,0.43569999999999998],[1648958400,0.43569999999999998],[1649044800,0.43569999999999998],[1649131200,0.43120000000000003],[1649217600,0.43359999999999999],[1649304000,0.43780000000000002],[1649390400,0.43659999999999999],[1649476800,0.439],[1649563200,0.439],[1649649600,0.439],[1649736000,0.44330000000000003],[1649822400,0.44979999999999998],[1649908800,0.44719999999999999],[1649995200,0.45219999999999999],[1650081600,0.45219999999999999],[1650168000,0.45219999999999999],[1650254400,0.45219999999999999],[1650340800,0.44940000000000002],[1650427200,0.44890000000000002],[1650513600,0.45350000000000001],[1650600000,0.4587],[1650686400,0.46289999999999998],[1650772800,0.46289999999999998],[1650859200,0.46289999999999998],[1650945600,0.4657],[1651032000,0.46820000000000001],[1651118400,0.4723],[1651204800,0.46710000000000002],[1651291200,0.46850000000000003],[1651377600,0.46850000000000003],[1651464000,0.46850000000000003],[1651550400,0.45860000000000001],[1651636800,0.4541],[1651723200,0.45660000000000001],[1651809600,0.4647],[1651896000,0.46639999999999998],[1651982400,0.46639999999999998],[1652068800,0.46639999999999998],[1652155200,0.47370000000000001],[1652241600,0.46899999999999997],[1652328000,0.47570000000000001],[1652414400,0.47560000000000002],[1652500800,0.4783],[1652587200,0.4783],[1652673600,0.4783],[1652760000,0.47739999999999999],[1652846400,0.46879999999999999],[1652932800,0.4521],[1653019200,0.44750000000000001],[1653105600,0.45300000000000001],[1653192000,0.45300000000000001],[1653278400,0.45300000000000001],[1653364800,0.46089999999999998],[1653451200,0.46870000000000001],[1653537600,0.46639999999999998],[1653624000,0.46110000000000001],[1653710400,0.45600000000000002],[1653796800,0.45600000000000002],[1653883200,0.45600000000000002],[1653969600,0.45600000000000002],[1654056000,0.4506],[1654142400,0.45079999999999998],[1654228800,0.45190000000000002],[1654315200,0.45019999999999999],[1654401600,0.45019999999999999],[1654488000,0.45019999999999999],[1654574400,0.44940000000000002],[1654660800,0.44800000000000001],[1654747200,0.45140000000000002],[1654833600,0.45190000000000002],[1654920000,0.45810000000000001],[1655006400,0.45810000000000001],[1655092800,0.45810000000000001],[1655179200,0.4708],[1655265600,0.46029999999999999],[1655352000,0.46060000000000001],[1655438400,0.4667],[1655524800,0.46960000000000002],[1655611200,0.46960000000000002],[1655697600,0.46960000000000002],[1655784000,0.46960000000000002],[1655870400,0.46820000000000001],[1655956800,0.47239999999999999],[1656043200,0.47499999999999998],[1656129600,0.47310000000000002],[1656216000,0.47310000000000002],[1656302400,0.47310000000000002],[1656388800,0.47260000000000002],[1656475200,0.4738],[1656561600,0.4773],[1656648000,0.48070000000000002],[1656734400,0.40570000000000001],[1656820800,0.40570000000000001],[1656907200,0.40570000000000001],[1656993600,0.40570000000000001],[1657080000,0.40100000000000002],[1657166400,0.40110000000000001],[1657252800,null],[1657684800,0.3962],[1657771200,0.39660000000000001],[1657857600,0.3972],[1657944000,null],[1658808000,0.38369999999999999],[1658894400,0.39240000000000003],[1658980800,null],[1659412800,0.38869999999999999],[1659499200,null],[1661313600,0.38529999999999998],[1661400000,0.38550000000000001],[1661486400,0.38190000000000002],[1661572800,0.3846],[1661659200,0.3846],[1661745600,0.3846],[1661832000,0.38469999999999999],[1661918400,0.3851],[1662004800,0.38569999999999999],[1662091200,0.38590000000000002],[1662177600,0.38379999999999997],[1662264000,0.38379999999999997],[1662350400,0.38379999999999997],[1662436800,0.38379999999999997],[1662523200,0.3866],[1662609600,0.38790000000000002],[1662696000,0.3846],[1662782400,0.38059999999999999],[1662868800,0.38059999999999999],[1662955200,0.38059999999999999],[1663041600,null],[1663128000,0.38059999999999999],[1663214400,0.38169999999999998],[1663300800,0.37909999999999999],[1663387200,null],[1663646400,0.38150000000000001],[1663732800,0.3851],[1663819200,0.3881],[1663905600,0.38929999999999998],[1663992000,0.3911],[1664078400,0.3911],[1664164800,0.3911],[1664251200,0.39019999999999999],[1664337600,null],[1666929600,0.37109999999999999],[1667016000,null],[1667534400,0.36890000000000001],[1667620800,null],[1671253200,0.3836],[1671339600,0.3836],[1671426000,0.3836],[1671512400,0.3856],[1671598800,0.3846],[1671685200,0.38640000000000002],[1671771600,0.38800000000000001],[1671858000,0.38819999999999999],[1671944400,0.38819999999999999],[1672030800,0.38819999999999999],[1672117200,0.38819999999999999],[1672203600,0.38990000000000002],[1672290000,0.39040000000000002],[1672376400,0.38750000000000001],[1672462800,0.38629999999999998],[1672549200,0.38629999999999998],[1672635600,0.38629999999999998],[1672722000,0.38629999999999998],[1672808400,0.38369999999999999],[1672894800,null],[1679371200,0.37430000000000002],[1679457600,null],[1679716800,0.37769999999999998],[1679803200,0.37769999999999998],[1679889600,0.37769999999999998],[1679976000,0.37840000000000001],[1680062400,0.37980000000000003],[1680148800,0.37819999999999998],[1680235200,0.37669999999999998],[1680321600,null],[1680753600,0.3755],[1680840000,0.37580000000000002],[1680926400,0.37580000000000002],[1681012800,0.37580000000000002],[1681099200,0.37580000000000002],[1681185600,0.37419999999999998],[1681272000,0.3725],[1681358400,null],[1681444800,0.37419999999999998],[1681531200,0.37430000000000002],[1681617600,0.37430000000000002],[1681704000,0.37430000000000002],[1681790400,0.37580000000000002],[1681876800,null],[1682136000,0.38190000000000002],[1682222400,0.38190000000000002],[1682308800,0.38190000000000002],[1682395200,0.38019999999999998],[1682481600,0.38340000000000002],[1682568000,0.38490000000000002],[1682654400,null],[1683172800,0.38619999999999999],[1683259200,0.38990000000000002],[1683345600,null],[1688443200,0.40010000000000001],[1688529600,0.40010000000000001],[1688616000,0.4047],[1688702400,0.40639999999999998],[1688788800,0.40079999999999999],[1688875200,0.40079999999999999],[1688961600,0.40079999999999999],[1689048000,0.39679999999999999],[1689134400,0.3952],[1689220800,0.39629999999999999],[1689307200,0.39639999999999997],[1689393600,0.40100000000000002],[1689480000,0.40100000000000002],[1689566400,0.40100000000000002],[1689652800,0.4007],[1689739200,0.39600000000000002],[1689825600,0.4007],[1689912000,0.40400000000000003],[1689998400,0.40289999999999998],[1690084800,0.40289999999999998],[1690171200,0.40289999999999998],[1690257600,0.40029999999999999],[1690344000,0.39810000000000001],[1690430400,0.40289999999999998],[1690516800,0.4017],[1690603200,0.39889999999999998],[1690689600,0.39889999999999998],[1690776000,0.39889999999999998],[1690862400,0.39439999999999997],[1690948800,0.39439999999999997],[1691035200,0.39929999999999999],[1691121600,0.40010000000000001],[1691208000,0.39539999999999997],[1691294400,0.39539999999999997],[1691380800,0.39539999999999997],[1691467200,0.39429999999999998],[1691553600,0.39389999999999997],[1691640000,0.39539999999999997],[1691726400,0.39479999999999998],[1691812800,0.39529999999999998],[1691899200,0.39529999999999998],[1691985600,0.39529999999999998],[1692072000,0.39300000000000002],[1692158400,0.39550000000000002],[1692244800,0.39760000000000001],[1692331200,0.39960000000000001],[1692417600,0.40150000000000002],[1692504000,0.40150000000000002],[1692590400,0.40150000000000002],[1692676800,0.3977],[1692763200,0.39660000000000001],[1692849600,0.39529999999999998],[1692936000,0.39750000000000002],[1693022400,0.39700000000000002],[1693108800,0.39700000000000002],[1693195200,0.39700000000000002],[1693281600,0.39629999999999999],[1693368000,0.39119999999999999],[1693454400,0.38990000000000002],[1693540800,0.38729999999999998],[1693627200,null],[1695268800,0.38429999999999997],[1695355200,null],[1695441600,0.38440000000000002],[1695528000,0.38440000000000002],[1695614400,0.38440000000000002],[1695700800,null],[1695787200,0.38040000000000002],[1695873600,null],[1698724800,0.38950000000000001],[1698811200,0.38969999999999999],[1698897600,0.38719999999999999],[1698984000,0.38379999999999997],[1699070400,null],[1699333200,0.38179999999999997],[1699419600,0.38519999999999999],[1699506000,0.3856],[1699592400,0.3851],[1699678800,null],[1701406800,0.38490000000000002],[1701493200,0.38300000000000001],[1701579600,0.38300000000000001],[1701666000,0.38300000000000001],[1701752400,0.3836],[1701838800,0.38469999999999999],[1701925200,0.3866],[1702011600,0.38569999999999999],[1702098000,0.38379999999999997],[1702184400,0.38379999999999997],[1702270800,0.38379999999999997],[1702357200,0.3836],[1702443600,0.38569999999999999],[1702530000,0.38419999999999999],[1702616400,null],[1702962000,0.37390000000000001],[1703048400,null],[1703739600,0.36890000000000001],[1703826000,0.3695],[1703912400,0.37080000000000002],[1703998800,0.37080000000000002],[1704085200,0.37080000000000002],[1704171600,0.37080000000000002],[1704258000,0.3755],[1704344400,0.37730000000000002],[1704430800,0.37769999999999998],[1704517200,0.37619999999999998],[1704603600,0.37619999999999998],[1704690000,0.37619999999999998],[1704776400,0.37619999999999998],[1704862800,0.37709999999999999],[1704949200,0.37780000000000002],[1705035600,0.37569999999999998],[1705122000,0.37930000000000003],[1705208400,0.37930000000000003],[1705294800,0.37930000000000003],[1705381200,0.37930000000000003],[1705467600,0.379],[1705554000,0.38140000000000002],[1705640400,0.3805],[1705726800,0.37419999999999998],[1705813200,0.37419999999999998],[1705899600,0.37419999999999998],[1705986000,0.37219999999999998],[1706072400,null],[1714622400,0.37290000000000001],[1714708800,0.37109999999999999],[1714795200,null],[1715659200,0.36969999999999997],[1715745600,null],[1721275200,0.39579999999999999],[1721361600,0.39850000000000002],[1721448000,0.40139999999999998],[1721534400,0.40139999999999998],[1721620800,0.40139999999999998],[1721707200,0.39679999999999999],[1721793600,0.4012],[1721880000,0.40920000000000001],[1721966400,0.41110000000000002],[1722052800,0.41260000000000002],[1722139200,0.41260000000000002],[1722225600,0.41260000000000002],[1722312000,0.41210000000000002],[1722398400,0.41689999999999999],[1722484800,0.40920000000000001],[1722571200,0.42209999999999998],[1722657600,0.43590000000000001],[1722744000,0.43590000000000001],[1722830400,0.43590000000000001],[1722916800,0.43859999999999999],[1723003200,0.43540000000000001],[1723089600,0.44040000000000001],[1723176000,0.43480000000000002],[1723262400,0.43359999999999999],[1723348800,0.43359999999999999],[1723435200,0.43359999999999999],[1723521600,0.43159999999999998],[1723608000,0.4284],[1723694400,0.42730000000000001],[1723780800,0.42249999999999999],[1723867200,0.42359999999999998],[1723953600,0.42359999999999998],[1724040000,0.42359999999999998],[1724126400,0.41930000000000001],[1724212800,0.42259999999999998],[1724299200,0.42280000000000001],[1724385600,0.42359999999999998],[1724472000,0.42120000000000002],[1724558400,0.42120000000000002],[1724644800,0.42120000000000002],[1724731200,0.42730000000000001],[1724817600,0.43090000000000001],[1724904000,0.4335],[1724990400,0.43430000000000002],[1725076800,0.43280000000000002],[1725163200,0.43280000000000002],[1725249600,0.43280000000000002],[1725336000,0.43280000000000002],[1725422400,0.44159999999999999],[1725508800,0.43869999999999998],[1725595200,0.43319999999999997],[1725681600,0.43840000000000001],[1725768000,0.43840000000000001],[1725854400,0.43840000000000001],[1725940800,0.4395],[1726027200,0.43619999999999998],[1726113600,0.4325],[1726200000,0.43099999999999999],[1726286400,0.4325],[1726372800,0.4325],[1726459200,0.4325],[1726545600,0.43369999999999997],[1726632000,0.43280000000000002],[1726718400,0.43309999999999998],[1726804800,0.42249999999999999],[1726891200,0.4284],[1726977600,0.4284],[1727064000,0.4284],[1727150400,0.4284],[1727236800,0.42449999999999999],[1727323200,0.42709999999999998],[1727409600,0.42399999999999999],[1727496000,0.42499999999999999],[1727582400,0.42499999999999999],[1727668800,0.42499999999999999],[1727755200,0.42509999999999998],[1727841600,0.42509999999999998],[1727928000,0.42130000000000001],[1728014400,0.41839999999999999],[1728100800,0.41389999999999999],[1728187200,0.41389999999999999],[1728273600,0.41389999999999999],[1728360000,0.40920000000000001],[1728446400,0.40999999999999998],[1728532800,0.40789999999999998],[1728619200,0.40710000000000002],[1728705600,0.40789999999999998],[1728792000,0.40789999999999998],[1728878400,0.40789999999999998],[1728964800,0.4103],[1729051200,0.41320000000000001],[1729137600,0.41160000000000002],[1729224000,0.40799999999999997],[1729310400,0.41089999999999999],[1729396800,0.41089999999999999],[1729483200,0.41089999999999999],[1729569600,0.40789999999999998],[1729656000,0.40789999999999998],[1729742400,0.40250000000000002],[1729828800,0.3997],[1729915200,0.3992],[1730001600,0.3992],[1730088000,0.3992],[1730174400,0.39679999999999999],[1730260800,0.39240000000000003],[1730347200,0.3957],[1730433600,0.39279999999999998],[1730520000,0.39079999999999998],[1730606400,0.39079999999999998],[1730696400,0.39079999999999998],[1730782800,0.39219999999999999],[1730869200,0.38990000000000002],[1730955600,0.37219999999999998],[1731042000,0.37169999999999997],[1731128400,null],[1732770000,0.36899999999999999],[1732856400,0.36899999999999999],[1732942800,0.36849999999999999],[1733029200,0.36849999999999999],[1733115600,0.36849999999999999],[1733202000,null],[1734066000,0.37719999999999998],[1734152400,null],[1738299600,0.37230000000000002],[1738386000,null],[1738990800,0.37630000000000002],[1739077200,0.37630000000000002],[1739163600,0.37630000000000002],[1739250000,0.37669999999999998],[1739336400,0.39240000000000003],[1739422800,0.39979999999999999],[1739509200,0.40139999999999998],[1739595600,0.39810000000000001],[1739682000,0.39810000000000001],[1739768400,0.39810000000000001],[1739854800,0.39810000000000001],[1739941200,0.39729999999999999],[1740027600,0.40200000000000002],[1740114000,0.4022],[1740200400,0.41510000000000002],[1740286800,0.41510000000000002],[1740373200,0.41510000000000002],[1740459600,0.41049999999999998],[1740546000,0.41489999999999999],[1740632400,0.41299999999999998],[1740718800,0.41620000000000001],[1740805200,0.41349999999999998],[1740891600,0.41349999999999998],[1740978000,0.41349999999999998],[1741064400,0.4249],[1741150800,0.4178],[1741237200,0.41339999999999999],[1741323600,0.41799999999999998],[1741410000,0.41830000000000001],[1741496400,0.41830000000000001],[1741579200,0.41830000000000001],[1741665600,0.42349999999999999],[1741752000,0.4279],[1741838400,0.42180000000000001],[1741924800,0.42349999999999999],[1742011200,0.41770000000000002],[1742097600,0.41770000000000002],[1742184000,0.41770000000000002],[1742270400,0.41899999999999998],[1742356800,0.41710000000000003],[1742443200,0.41310000000000002],[1742529600,0.41699999999999998],[1742616000,0.41260000000000002],[1742702400,0.41260000000000002],[1742788800,0.41260000000000002],[1742875200,0.41060000000000002],[1742961600,0.41020000000000001],[1743048000,0.41799999999999998],[1743134400,0.42409999999999998],[1743220800,0.42780000000000001],[1743307200,0.42780000000000001],[1743393600,0.42780000000000001],[1743480000,0.43169999999999997],[1743566400,0.433],[1743652800,0.42859999999999998],[1743739200,0.45700000000000002],[1743825600,0.4592],[1743912000,0.4592],[1743998400,0.4592],[1744084800,0.45269999999999999],[1744171200,0.45889999999999997],[1744257600,0.43969999999999998],[1744344000,0.4572],[1744430400,0.45479999999999998],[1744516800,0.45479999999999998],[1744603200,0.45479999999999998],[1744689600,0.45700000000000002],[1744776000,0.45450000000000002],[1744862400,0.45929999999999999],[1744948800,0.46700000000000003],[1745035200,0.46700000000000003],[1745121600,0.46700000000000003],[1745208000,0.46700000000000003],[1745294400,0.47339999999999999],[1745380800,0.47020000000000001],[1745467200,0.46300000000000002],[1745553600,0.45279999999999998],[1745640000,0.44869999999999999],[1745726400,0.44869999999999999],[1745812800,0.44869999999999999],[1745899200,0.44669999999999999],[1745985600,0.44750000000000001],[1746072000,0.44729999999999998],[1746158400,0.43930000000000002],[1746244800,0.43590000000000001],[1746331200,0.43590000000000001],[1746417600,0.43590000000000001],[1746504000,0.4385],[1746590400,0.44130000000000003],[1746676800,0.44400000000000001],[1746763200,0.43469999999999998],[1746849600,0.43190000000000001],[1746936000,0.43190000000000001],[1747022400,0.43190000000000001],[1747108800,0.4178],[1747195200,0.41449999999999998],[1747281600,0.41710000000000003],[1747368000,0.42670000000000002],[1747454400,0.42570000000000002],[1747540800,0.42570000000000002],[1747627200,0.42570000000000002],[1747713600,0.42430000000000001],[1747800000,0.4234],[1747886400,0.4304],[1747972800,0.42649999999999999],[1748059200,0.43180000000000002],[1748145600,0.43180000000000002],[1748232000,0.43180000000000002],[1748318400,0.43180000000000002],[1748404800,0.42559999999999998],[1748491200,0.42420000000000002],[1748577600,0.42449999999999999],[1748664000,0.42649999999999999],[1748750400,0.42649999999999999],[1748836800,0.42649999999999999],[1748923200,0.4254],[1749009600,0.41830000000000001],[1749096000,0.42080000000000001],[1749182400,0.41860000000000003],[1749268800,0.41799999999999998],[1749355200,0.41799999999999998],[1749441600,0.41799999999999998],[1749528000,0.42009999999999997],[1749614400,0.42099999999999999],[1749700800,0.41920000000000002],[1749787200,0.41760000000000003],[1749873600,0.41660000000000003],[1749960000,0.41660000000000003],[1750046400,0.41660000000000003],[1750132800,0.41220000000000001],[1750219200,0.41010000000000002],[1750305600,0.4083],[1750392000,0.4083],[1750478400,0.40720000000000001],[1750564800,0.40720000000000001],[1750651200,0.40720000000000001],[1750737600,0.4098],[1750824000,0.40920000000000001],[1750910400,0.40720000000000001],[1750996800,0.40260000000000001],[1751083200,0.40510000000000002],[1751169600,0.40510000000000002],[1751256000,0.40510000000000002],[1751342400,0.40489999999999998],[1751428800,0.39910000000000001],[1751515200,null],[1751947200,0.39510000000000001],[1752033600,0.3906],[1752120000,null],[1752811200,0.39300000000000002],[1752897600,null],[1763528400,0.38390000000000002],[1763614800,0.38269999999999998],[1763701200,0.3891],[1763787600,0.39250000000000002],[1763874000,0.39250000000000002],[1763960400,0.39250000000000002],[1764046800,0.38750000000000001],[1764133200,null],[1764219600,0.38229999999999997],[1764306000,0.38229999999999997],[1764392400,null],[1768971600,0.37390000000000001],[1769058000,0.37009999999999998],[1769144400,0.36890000000000001],[1769230800,0.3745],[1769317200,0.3745],[1769403600,0.3745],[1769490000,0.3715],[1769576400,0.37609999999999999],[1769662800,0.3745],[1769749200,null],[1769835600,0.38069999999999998],[1769922000,0.38069999999999998],[1770008400,0.38069999999999998],[1770094800,0.37980000000000003],[1770181200,0.38950000000000001],[1770267600,0.39100000000000001],[1770354000,0.40039999999999998],[1770440400,0.39839999999999998],[1770526800,0.39839999999999998],[1770613200,0.39839999999999998],[1770699600,0.3921],[1770786000,0.3861],[1770872400,0.39389999999999997],[1770958800,0.40100000000000002],[1771045200,0.39650000000000002],[1771131600,0.39650000000000002],[1771218000,0.39650000000000002],[1771304400,0.39650000000000002],[1771390800,0.4027],[1771477200,0.4002],[1771563600,0.39879999999999999],[1771650000,0.40110000000000001],[1771736400,0.40110000000000001],[1771822800,0.40110000000000001],[1771909200,0.40799999999999997],[1771995600,0.40610000000000002],[1772082000,0.40360000000000001],[1772168400,0.40570000000000001],[1772254800,0.41020000000000001],[1772341200,0.41020000000000001],[1772427600,0.41020000000000001],[1772514000,0.40400000000000003],[1772600400,0.40329999999999999],[1772686800,0.39560000000000001],[1772773200,0.39360000000000001],[1772859600,0.39700000000000002],[1772946000,0.39700000000000002],[1773028800,0.39700000000000002],[1773115200,0.4002],[1773201600,0.40179999999999999],[1773288000,0.40010000000000001],[1773374400,0.40479999999999999],[1773460800,0.40789999999999998],[1773547200,0.40789999999999998],[1773633600,0.40789999999999998],[1773720000,0.4073],[1773806400,0.40410000000000001],[1773892800,0.40110000000000001],[1773979200,0.39929999999999999],[1774065600,0.39889999999999998],[1774152000,0.39889999999999998],[1774238400,0.39889999999999998],[1774324800,0.39650000000000002],[1774411200,0.39400000000000002],[1774497600,0.3957],[1774584000,0.39589999999999997],[1774670400,0.40570000000000001],[1774756800,0.40570000000000001],[1774843200,0.40570000000000001],[1774929600,0.41039999999999999],[1775016000,0.40139999999999998],[1775102400,0.40129999999999999],[1775188800,0.40410000000000001],[1775275200,0.40410000000000001],[1775361600,0.40410000000000001],[1775448000,0.40410000000000001],[1775534400,0.40429999999999999],[1775620800,0.39779999999999999],[1775707200,0.3972],[1775793600,0.40079999999999999],[1775880000,0.39900000000000002],[1775966400,0.39900000000000002],[1776052800,0.39900000000000002],[1776139200,0.3901],[1776225600,0.38590000000000002],[1776312000,0.38240000000000002],[1776398400,0.38040000000000002],[1776484800,0.37980000000000003],[1776571200,0.37980000000000003],[1776657600,0.37980000000000003],[1776744000,0.37919999999999998],[1776830400,0.37719999999999998],[1776916800,0.376],[1777003200,0.38350000000000001],[1777089600,0.38469999999999999],[1777176000,0.38469999999999999],[1777262400,0.38469999999999999],[1777348800,0.37980000000000003],[1777435200,0.39489999999999997],[1777521600,0.39739999999999998],[1777608000,0.3881],[1777694400,0.3881],[1777780800,0.3881],[1777867200,0.3881],[1777953600,0.38929999999999998],[1778040000,0.38779999999999998],[1778126400,0.38790000000000002],[1778212800,0.3861],[1778299200,0.3846],[1778385600,0.3846],[1778472000,0.3846],[1778558400,0.38629999999999998],[1778644800,0.39369999999999999],[1778731200,0.39389999999999997],[1778817600,0.39119999999999999],[1778904000,0.3957],[1778990400,0.3957],[1779076800,0.3957],[1779163200,0.39660000000000001],[1779249600,0.4012],[1779336000,0.39629999999999999],[1779422400,0.3931],[1779508800,0.39090000000000003],[1779595200,0.39090000000000003],[1779681600,0.39090000000000003],[1779768000,0.39090000000000003],[1779854400,0.3856],[1779940800,0.39069999999999999],[1780027200,0.38319999999999999],[1780113600,0.37669999999999998],[1780200000,0.37669999999999998],[1780286400,0.37669999999999998],[1780372800,0.37509999999999999],[1780459200,0.3715],[1780545600,0.37490000000000001],[1780632000,0.36299999999999999],[1780718400,0.38300000000000001],[1780804800,0.38300000000000001],[1780891200,0.38300000000000001],[1780977600,0.38229999999999997],[1781064000,0.39040000000000002],[1781150400,0.40589999999999998],[1781236800,0.39529999999999998],[1781323200,0.39369999999999999],[1781409600,0.39369999999999999],[1781496000,0.39369999999999999],[1781582400,0.38579999999999998],[1781668800,0.38350000000000001],[1781755200,0.3866],[1781841600,0.38269999999999998],[1781928000,0.38269999999999998],[1782014400,0.38269999999999998],[1782100800,0.38269999999999998],[1782187200,0.38440000000000002],[1782273600,0.39190000000000003],[1782360000,0.39329999999999998],[1782446400,0.38829999999999998],[1782532800,0.40200000000000002],[1782619200,0.40200000000000002],[1782705600,0.40200000000000002],[1782792000,0.39860000000000001],[1782878400,0.39169999999999999],[1782964800,null],[1783051200,0.41020000000000001]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.3982],[947134800,0.40479999999999999],[947221200,0.41899999999999998],[947307600,0.41049999999999998],[947394000,0.41049999999999998],[947480400,0.41049999999999998],[947566800,0.3997],[947653200,0.40110000000000001],[947739600,0.39360000000000001],[947826000,0.39950000000000002],[947912400,0.39539999999999997],[947998800,0.39539999999999997],[948085200,0.39539999999999997],[948171600,0.39539999999999997],[948258000,0.40760000000000002],[948344400,0.40239999999999998],[948430800,0.40350000000000003],[948517200,0.41020000000000001],[948603600,0.41020000000000001],[948690000,0.41020000000000001],[948776400,0.4199],[948862800,0.42199999999999999],[948949200,0.41710000000000003],[949035600,0.40670000000000001],[949122000,0.40539999999999998],[949208400,0.40539999999999998],[949294800,0.40539999999999998],[949381200,0.40200000000000002],[949467600,0.39939999999999998],[949554000,0.39679999999999999],[949640400,0.39090000000000003],[949726800,0.37880000000000003],[949813200,0.37880000000000003],[949899600,0.37880000000000003],[949986000,0.38159999999999999],[950072400,0.37680000000000002],[950158800,0.36699999999999999],[950245200,0.37680000000000002],[950331600,0.36919999999999997],[950418000,0.36919999999999997],[950504400,0.36919999999999997],[950590800,0.36399999999999999],[950677200,0.37990000000000002],[950763600,0.3871],[950850000,0.38569999999999999],[950936400,0.38769999999999999],[951022800,0.38769999999999999],[951109200,0.38769999999999999],[951195600,0.38769999999999999],[951282000,0.38219999999999998],[951368400,0.37140000000000001],[951454800,0.37009999999999998],[951541200,0.37280000000000002],[951627600,0.37280000000000002],[951714000,0.37280000000000002],[951800400,0.3861],[951886800,0.3836],[951973200,0.3891],[952059600,0.38819999999999999],[952146000,0.3785],[952232400,0.3785],[952318800,0.3785],[952405200,0.38319999999999999],[952491600,0.43759999999999999],[952578000,0.42809999999999998],[952664400,0.43430000000000002],[952750800,0.41610000000000003],[952837200,0.41610000000000003],[952923600,0.41610000000000003],[953010000,0.4199],[953096400,0.44219999999999998],[953182800,0.4294],[953269200,0.41249999999999998],[953355600,0.41199999999999998],[953442000,0.41199999999999998],[953528400,0.41199999999999998],[953614800,0.40960000000000002],[953701200,0.41930000000000001],[953787600,0.41020000000000001],[953874000,0.4083],[953960400,0.41289999999999999],[954046800,0.41289999999999999],[954133200,0.41289999999999999],[954219600,0.40789999999999998],[954306000,0.4103],[954392400,0.42599999999999999],[954478800,0.43840000000000001],[954565200,0.43740000000000001],[954651600,0.43740000000000001],[954734400,0.43740000000000001],[954820800,0.42930000000000001],[954907200,0.41499999999999998],[954993600,0.40739999999999998],[955080000,0.4108],[955166400,0.39860000000000001],[955252800,0.39860000000000001],[955339200,0.39860000000000001],[955425600,0.39550000000000002],[955512000,0.40339999999999998],[955598400,0.40839999999999999],[955684800,0.39989999999999998],[955771200,0.41749999999999998],[955857600,0.41749999999999998],[955944000,0.41749999999999998],[956030400,0.39450000000000002],[956116800,0.3957],[956203200,0.40150000000000002],[956289600,0.40210000000000001],[956376000,0.40210000000000001],[956462400,0.40210000000000001],[956548800,0.40210000000000001],[956635200,0.39419999999999999],[956721600,0.38140000000000002],[956808000,0.39240000000000003],[956894400,0.40300000000000002],[956980800,0.39369999999999999],[957067200,0.39369999999999999],[957153600,0.39369999999999999],[957240000,0.39929999999999999],[957326400,0.41470000000000001],[957412800,0.4123],[957499200,0.4158],[957585600,0.41999999999999998],[957672000,0.41999999999999998],[957758400,0.41999999999999998],[957844800,0.42249999999999999],[957931200,0.41660000000000003],[958017600,0.42580000000000001],[958104000,0.42899999999999999],[958190400,0.43240000000000001],[958276800,0.43240000000000001],[958363200,0.43240000000000001],[958449600,0.42420000000000002],[958536000,0.4173],[958622400,0.41899999999999998],[958708800,0.41620000000000001],[958795200,0.43140000000000001],[958881600,0.43140000000000001],[958968000,0.43140000000000001],[959054400,0.43409999999999999],[959140800,0.43630000000000002],[959227200,0.43369999999999997],[959313600,0.434],[959400000,0.42620000000000002],[959486400,0.42620000000000002],[959572800,0.42620000000000002],[959659200,0.42620000000000002],[959745600,0.42070000000000002],[959832000,0.4289],[959918400,0.41880000000000001],[960004800,0.41560000000000002],[960091200,0.41560000000000002],[960177600,0.41560000000000002],[960264000,0.41860000000000003],[960350400,0.4284],[960436800,0.42409999999999998],[960523200,0.42720000000000002],[960609600,0.42209999999999998],[960696000,0.42209999999999998],[960782400,0.42209999999999998],[960868800,0.42699999999999999],[960955200,0.41810000000000003],[961041600,0.42609999999999998],[961128000,0.41799999999999998],[961214400,0.42449999999999999],[961300800,0.42449999999999999],[961387200,0.42449999999999999],[961473600,0.41539999999999999],[961560000,0.4148],[961646400,0.4158],[961732800,0.41320000000000001],[961819200,0.4138],[961905600,0.4138],[961992000,0.4138],[962078400,0.40460000000000002],[962164800,0.40589999999999998],[962251200,0.39860000000000001],[962337600,0.39539999999999997],[962424000,0.38600000000000001],[962510400,0.38600000000000001],[962596800,0.38600000000000001],[962683200,0.40000000000000002],[962769600,0.40000000000000002],[962856000,null],[962942400,0.39000000000000001],[963028800,0.38969999999999999],[963115200,0.38969999999999999],[963201600,0.38969999999999999],[963288000,0.39069999999999999],[963374400,0.40329999999999999],[963460800,0.3962],[963547200,0.38940000000000002],[963633600,0.3901],[963720000,0.3901],[963806400,0.3901],[963892800,0.38440000000000002],[963979200,0.38090000000000002],[964065600,0.38250000000000001],[964152000,0.37190000000000001],[964238400,null],[964670400,0.36520000000000002],[964756800,0.38040000000000002],[964843200,0.38179999999999997],[964929600,0.38179999999999997],[965016000,0.38179999999999997],[965102400,0.37540000000000001],[965188800,0.36990000000000001],[965275200,0.37269999999999998],[965361600,null],[965448000,0.36749999999999999],[965534400,0.36749999999999999],[965620800,0.36749999999999999],[965707200,0.37080000000000002],[965793600,0.36799999999999999],[965880000,0.38329999999999997],[965966400,0.38900000000000001],[966052800,0.38550000000000001],[966139200,0.38550000000000001],[966225600,0.38550000000000001],[966312000,0.38440000000000002],[966398400,0.38250000000000001],[966484800,0.39560000000000001],[966571200,0.40239999999999998],[966657600,0.3997],[966744000,0.3997],[966830400,0.3997],[966916800,0.40139999999999998],[967003200,0.4007],[967089600,0.40649999999999997],[967176000,0.39779999999999999],[967262400,0.40110000000000001],[967348800,0.40110000000000001],[967435200,0.40110000000000001],[967521600,0.4002],[967608000,0.39910000000000001],[967694400,0.39600000000000002],[967780800,0.39090000000000003],[967867200,0.39589999999999997],[967953600,0.39589999999999997],[968040000,0.39589999999999997],[968126400,0.39589999999999997],[968212800,0.39539999999999997],[968299200,0.40479999999999999],[968385600,0.40300000000000002],[968472000,0.39529999999999998],[968558400,0.39529999999999998],[968644800,0.39529999999999998],[968731200,0.40570000000000001],[968817600,0.40129999999999999],[968904000,0.40110000000000001],[968990400,0.40079999999999999],[969076800,0.41389999999999999],[969163200,0.41389999999999999],[969249600,0.41389999999999999],[969336000,0.4173],[969422400,0.40820000000000001],[969508800,0.40699999999999997],[969595200,0.39650000000000002],[969681600,0.38550000000000001],[969768000,0.38550000000000001],[969854400,0.38550000000000001],[969940800,0.38279999999999997],[970027200,0.3836],[970113600,0.39219999999999999],[970200000,0.37940000000000002],[970286400,0.38829999999999998],[970372800,0.38829999999999998],[970459200,0.38829999999999998],[970545600,0.39269999999999999],[970632000,0.3977],[970718400,0.38750000000000001],[970804800,0.38990000000000002],[970891200,0.3866],[970977600,0.3866],[971064000,0.3866],[971150400,0.39629999999999999],[971236800,0.39939999999999998],[971323200,0.39860000000000001],[971409600,0.40839999999999999],[971496000,0.38919999999999999],[971582400,0.38919999999999999],[971668800,0.38919999999999999],[971755200,0.374],[971841600,0.38019999999999998],[971928000,0.37940000000000002],[972014400,0.3735],[972100800,0.3795],[972187200,0.3795],[972273600,0.3795],[972360000,0.37459999999999999],[972446400,0.36969999999999997],[972532800,0.3669],[972619200,0.36909999999999998],[972705600,0.35549999999999998],[972792000,0.35549999999999998],[972882000,0.35549999999999998],[972968400,0.35410000000000003],[973054800,0.3538],[973141200,0.35859999999999997],[973227600,0.34999999999999998],[973314000,0.35360000000000003],[973400400,0.35360000000000003],[973486800,0.35360000000000003],[973573200,0.35759999999999997],[973659600,0.35649999999999998],[973746000,0.35909999999999997],[973832400,0.35970000000000002],[973918800,0.36570000000000003],[974005200,0.36570000000000003],[974091600,0.36570000000000003],[974178000,0.36380000000000001],[974264400,0.36659999999999998],[974350800,0.36480000000000001],[974437200,0.3639],[974523600,0.3614],[974610000,0.3614],[974696400,0.3614],[974782800,0.36480000000000001],[974869200,0.3674],[974955600,0.3695],[975042000,0.3695],[975128400,0.36730000000000002],[975214800,0.36730000000000002],[975301200,0.36730000000000002],[975387600,0.36809999999999998],[975474000,0.37169999999999997],[975560400,0.35249999999999998],[975646800,0.3548],[975733200,0.36080000000000001],[975819600,0.36080000000000001],[975906000,0.36080000000000001],[975992400,0.35709999999999997],[976078800,0.34789999999999999],[976165200,0.34749999999999998],[976251600,0.3473],[976338000,0.34910000000000002],[976424400,0.34910000000000002],[976510800,0.34910000000000002],[976597200,0.35260000000000002],[976683600,0.35360000000000003],[976770000,0.35520000000000002],[976856400,0.3458],[976942800,0.35099999999999998],[977029200,0.35099999999999998],[977115600,0.35099999999999998],[977202000,0.35449999999999998],[977288400,0.35589999999999999],[977374800,0.34839999999999999],[977461200,0.34589999999999999],[977547600,0.3508],[977634000,0.3508],[977720400,0.3508],[977806800,0.3508],[977893200,0.35630000000000001],[977979600,0.35289999999999999],[978066000,0.3629],[978152400,0.35909999999999997],[978238800,0.35909999999999997],[978325200,0.35909999999999997],[978411600,0.35909999999999997],[978498000,0.37259999999999999],[978584400,0.35780000000000001],[978670800,0.36370000000000002],[978757200,0.36969999999999997],[978843600,0.36969999999999997],[978930000,0.36969999999999997],[979016400,0.36499999999999999],[979102800,0.3599],[979189200,0.35949999999999999],[979275600,0.37090000000000001],[979362000,0.3679],[979448400,0.3679],[979534800,0.3679],[979621200,0.3679],[979707600,0.36520000000000002],[979794000,0.36430000000000001],[979880400,0.3584],[979966800,0.36059999999999998],[980053200,0.36059999999999998],[980139600,0.36059999999999998],[980226000,0.35870000000000002],[980312400,0.35570000000000002],[980398800,0.3574],[980485200,0.36840000000000001],[980571600,0.3679],[980658000,0.3679],[980744400,0.3679],[980830800,0.36199999999999999],[980917200,0.35959999999999998],[981003600,0.36559999999999998],[981090000,0.36159999999999998],[981176400,0.36299999999999999],[981262800,0.36299999999999999],[981349200,0.36299999999999999],[981435600,0.36199999999999999],[981522000,0.37030000000000002],[981608400,0.36259999999999998],[981694800,0.3669],[981781200,0.3775],[981867600,0.3775],[981954000,0.3775],[982040400,0.37630000000000002],[982126800,0.37359999999999999],[982213200,0.3795],[982299600,0.37440000000000001],[982386000,0.38069999999999998],[982472400,0.38069999999999998],[982558800,0.38069999999999998],[982645200,0.38069999999999998],[982731600,0.38109999999999999],[982818000,0.38290000000000002],[982904400,0.38429999999999997],[982990800,0.38080000000000003],[983077200,0.38080000000000003],[983163600,0.38080000000000003],[983250000,0.37659999999999999],[983336400,0.38179999999999997],[983422800,0.38450000000000001],[983509200,0.38950000000000001],[983595600,0.3957],[983682000,0.3957],[983768400,0.3957],[983854800,0.40210000000000001],[983941200,0.40310000000000001],[984027600,0.40589999999999998],[984114000,0.40679999999999999],[984200400,0.41089999999999999],[984286800,0.41089999999999999],[984373200,0.41089999999999999],[984459600,0.41820000000000002],[984546000,0.4113],[984632400,0.41810000000000003],[984718800,0.41120000000000001],[984805200,0.41370000000000001],[984891600,0.41370000000000001],[984978000,0.41370000000000001],[985064400,0.4153],[985150800,0.42930000000000001],[985237200,0.43130000000000002],[985323600,0.4259],[985410000,0.4199],[985496400,0.4199],[985582800,0.4199],[985669200,0.4093],[985755600,0.40749999999999997],[985842000,0.40679999999999999],[985928400,0.4047],[986014800,0.40620000000000001],[986101200,0.40620000000000001],[986184000,0.40620000000000001],[986270400,0.40450000000000003],[986356800,0.40699999999999997],[986443200,0.41310000000000002],[986529600,0.4123],[986616000,0.42030000000000001],[986702400,0.42030000000000001],[986788800,0.42030000000000001],[986875200,0.42570000000000002],[986961600,0.42349999999999999],[987048000,0.41830000000000001],[987134400,0.41830000000000001],[987220800,0.41830000000000001],[987307200,0.41830000000000001],[987393600,0.41830000000000001],[987480000,0.42720000000000002],[987566400,0.42209999999999998],[987652800,0.41699999999999998],[987739200,0.40939999999999999],[987825600,0.41589999999999999],[987912000,0.41589999999999999],[987998400,0.41589999999999999],[988084800,0.42199999999999999],[988171200,0.42220000000000002],[988257600,0.4214],[988344000,0.43059999999999998],[988430400,0.4249],[988516800,0.4249],[988603200,0.4249],[988689600,0.42109999999999997],[988776000,0.41799999999999998],[988862400,0.40189999999999998],[988948800,0.40439999999999998],[989035200,0.40560000000000002],[989121600,0.40560000000000002],[989208000,0.40560000000000002],[989294400,0.40920000000000001],[989380800,0.40820000000000001],[989467200,0.41339999999999999],[989553600,0.41310000000000002],[989640000,0.4093],[989726400,0.4093],[989812800,0.4093],[989899200,0.40970000000000001],[989985600,0.41149999999999998],[990072000,0.40500000000000003],[990158400,0.40629999999999999],[990244800,0.41389999999999999],[990331200,0.41389999999999999],[990417600,0.41389999999999999],[990504000,0.4098],[990590400,0.40389999999999998],[990676800,0.40200000000000002],[990763200,0.40210000000000001],[990849600,0.40620000000000001],[990936000,0.40620000000000001],[991022400,0.40620000000000001],[991108800,0.40620000000000001],[991195200,0.41099999999999998],[991281600,0.41489999999999999],[991368000,0.41310000000000002],[991454400,0.41489999999999999],[991540800,0.41489999999999999],[991627200,0.41489999999999999],[991713600,0.42070000000000002],[991800000,0.4168],[991886400,0.41460000000000002],[991972800,0.41420000000000001],[992059200,0.41849999999999998],[992145600,0.41849999999999998],[992232000,0.41849999999999998],[992318400,0.4234],[992404800,0.42259999999999998],[992491200,0.4239],[992577600,0.42349999999999999],[992664000,0.42999999999999999],[992750400,0.42999999999999999],[992836800,0.42999999999999999],[992923200,0.42580000000000001],[993009600,0.42459999999999998],[993096000,0.41720000000000002],[993182400,0.41170000000000001],[993268800,0.4199],[993355200,0.4199],[993441600,0.4199],[993528000,0.4234],[993614400,0.42259999999999998],[993700800,0.40849999999999997],[993787200,0.39410000000000001],[993873600,0.40360000000000001],[993960000,0.40360000000000001],[994046400,0.40360000000000001],[994132800,0.39319999999999999],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.40010000000000001],[994478400,0.40510000000000002],[994564800,0.40510000000000002],[994651200,0.40510000000000002],[994737600,0.39660000000000001],[994824000,0.39589999999999997],[994910400,0.38790000000000002],[994996800,0.38719999999999999],[995083200,0.38690000000000002],[995169600,0.38690000000000002],[995256000,0.38690000000000002],[995342400,0.38279999999999997],[995428800,0.37480000000000002],[995515200,0.3745],[995601600,0.37369999999999998],[995688000,0.38469999999999999],[995774400,0.38469999999999999],[995860800,0.38469999999999999],[995947200,0.38569999999999999],[996033600,0.37980000000000003],[996120000,0.39050000000000001],[996206400,0.39179999999999998],[996292800,0.39610000000000001],[996379200,0.39610000000000001],[996465600,0.39610000000000001],[996552000,0.39779999999999999],[996638400,0.39460000000000001],[996724800,0.39389999999999997],[996811200,0.39090000000000003],[996897600,0.39129999999999998],[996984000,0.39129999999999998],[997070400,0.39129999999999998],[997156800,0.39460000000000001],[997243200,0.39579999999999999],[997329600,0.3977],[997416000,0.40000000000000002],[997502400,0.40300000000000002],[997588800,0.40300000000000002],[997675200,0.40300000000000002],[997761600,0.40189999999999998],[997848000,0.40489999999999998],[997934400,0.41270000000000001],[998020800,0.41039999999999999],[998107200,0.41139999999999999],[998193600,0.41139999999999999],[998280000,0.41139999999999999],[998366400,0.40510000000000002],[998452800,0.4037],[998539200,0.40760000000000002],[998625600,0.40970000000000001],[998712000,0.40570000000000001],[998798400,0.40570000000000001],[998884800,0.40570000000000001],[998971200,0.40489999999999998],[999057600,0.40450000000000003],[999144000,0.40960000000000002],[999230400,0.4098],[999316800,0.41099999999999998],[999403200,0.41099999999999998],[999489600,0.41099999999999998],[999576000,0.41099999999999998],[999662400,0.4138],[999748800,0.41339999999999999],[999835200,0.4219],[999921600,0.43030000000000002],[1000008000,0.43030000000000002],[1000094400,0.43030000000000002],[1000180800,0.42599999999999999],[1000267200,0.42599999999999999],[1000353600,0.42599999999999999],[1000440000,0.42599999999999999],[1000526400,0.42599999999999999],[1000612800,0.42599999999999999],[1000699200,0.42599999999999999],[1000785600,0.43280000000000002],[1000872000,0.4214],[1000958400,0.41360000000000002],[1001044800,0.41670000000000001],[1001131200,0.42859999999999998],[1001217600,0.42859999999999998],[1001304000,0.42859999999999998],[1001390400,0.40389999999999998],[1001476800,0.39400000000000002],[1001563200,0.39069999999999999],[1001649600,0.40160000000000001],[1001736000,0.40670000000000001],[1001822400,0.40670000000000001],[1001908800,0.40670000000000001],[1001995200,0.4017],[1002081600,0.40770000000000001],[1002168000,0.4032],[1002254400,0.41170000000000001],[1002340800,0.4168],[1002427200,0.4168],[1002513600,0.4168],[1002600000,0.41959999999999997],[1002686400,0.43109999999999998],[1002772800,0.43469999999999998],[1002859200,0.43130000000000002],[1002945600,0.42409999999999998],[1003032000,0.42409999999999998],[1003118400,0.42409999999999998],[1003204800,0.41310000000000002],[1003291200,0.4148],[1003377600,0.41849999999999998],[1003464000,0.40849999999999997],[1003550400,0.40949999999999998],[1003636800,0.40949999999999998],[1003723200,0.40949999999999998],[1003809600,0.4113],[1003896000,0.40679999999999999],[1003982400,0.40839999999999999],[1004068800,0.40870000000000001],[1004155200,0.41399999999999998],[1004241600,0.41399999999999998],[1004331600,0.41399999999999998],[1004418000,0.42180000000000001],[1004504400,0.42599999999999999],[1004590800,0.42570000000000002],[1004677200,0.42449999999999999],[1004763600,0.4118],[1004850000,0.4118],[1004936400,0.4118],[1005022800,0.40600000000000003],[1005109200,0.39929999999999999],[1005195600,0.40339999999999998],[1005282000,0.40460000000000002],[1005368400,0.4133],[1005454800,0.4133],[1005541200,0.4133],[1005627600,0.41249999999999998],[1005714000,0.41239999999999999],[1005800400,0.3987],[1005886800,0.38490000000000002],[1005973200,0.3826],[1006059600,0.3826],[1006146000,0.3826],[1006232400,0.3785],[1006318800,0.3957],[1006405200,0.39439999999999997],[1006491600,0.39439999999999997],[1006578000,0.39429999999999998],[1006664400,0.39429999999999998],[1006750800,0.39429999999999998],[1006837200,0.38690000000000002],[1006923600,0.39069999999999999],[1007010000,0.38950000000000001],[1007096400,0.3906],[1007182800,0.3881],[1007269200,0.3881],[1007355600,0.3881],[1007442000,0.39439999999999997],[1007528400,0.39319999999999999],[1007614800,0.39069999999999999],[1007701200,0.38419999999999999],[1007787600,0.39429999999999998],[1007874000,0.39429999999999998],[1007960400,0.39429999999999998],[1008046800,0.39279999999999998],[1008133200,0.3906],[1008219600,0.39329999999999998],[1008306000,0.3901],[1008392400,0.38919999999999999],[1008478800,0.38919999999999999],[1008565200,0.38919999999999999],[1008651600,0.39360000000000001],[1008738000,0.39419999999999999],[1008824400,0.3982],[1008910800,0.39939999999999998],[1008997200,0.4037],[1009083600,0.4037],[1009170000,0.4037],[1009256400,0.4042],[1009342800,0.4042],[1009429200,0.40720000000000001],[1009515600,0.40920000000000001],[1009602000,0.40810000000000002],[1009688400,0.40810000000000002],[1009774800,0.40810000000000002],[1009861200,0.40710000000000002],[1009947600,0.40710000000000002],[1010034000,0.40439999999999998],[1010120400,0.40160000000000001],[1010206800,0.4012],[1010293200,0.4012],[1010379600,0.4012],[1010466000,0.40560000000000002],[1010552400,0.4073],[1010638800,0.40460000000000002],[1010725200,0.40400000000000003],[1010811600,0.39910000000000001],[1010898000,0.39910000000000001],[1010984400,0.39910000000000001],[1011070800,0.40110000000000001],[1011157200,0.40670000000000001],[1011243600,0.40460000000000002],[1011330000,0.4017],[1011416400,0.40300000000000002],[1011502800,0.40300000000000002],[1011589200,0.40300000000000002],[1011675600,0.40300000000000002],[1011762000,0.40400000000000003],[1011848400,0.4083],[1011934800,0.40910000000000002],[1012021200,0.40899999999999997],[1012107600,0.40899999999999997],[1012194000,0.40899999999999997],[1012280400,0.41020000000000001],[1012366800,0.40189999999999998],[1012453200,0.39000000000000001],[1012539600,0.38640000000000002],[1012626000,0.39589999999999997],[1012712400,0.39589999999999997],[1012798800,0.39589999999999997],[1012885200,0.39600000000000002],[1012971600,0.3901],[1013058000,0.39650000000000002],[1013144400,0.39040000000000002],[1013230800,0.38679999999999998],[1013317200,0.38679999999999998],[1013403600,0.38679999999999998],[1013490000,0.38790000000000002],[1013576400,0.38669999999999999],[1013662800,0.3871],[1013749200,0.38669999999999999],[1013835600,0.38900000000000001],[1013922000,0.38900000000000001],[1014008400,0.38900000000000001],[1014094800,0.38900000000000001],[1014181200,0.3906],[1014267600,0.38640000000000002],[1014354000,0.3931],[1014440400,0.39629999999999999],[1014526800,0.39629999999999999],[1014613200,0.39629999999999999],[1014699600,0.39429999999999998],[1014786000,0.39410000000000001],[1014872400,0.39419999999999999],[1014958800,0.39450000000000002],[1015045200,0.39069999999999999],[1015131600,0.39069999999999999],[1015218000,0.39069999999999999],[1015304400,0.39029999999999998],[1015390800,0.39229999999999998],[1015477200,0.3947],[1015563600,0.39939999999999998],[1015650000,0.39400000000000002],[1015736400,0.39400000000000002],[1015822800,0.39400000000000002],[1015909200,0.3992],[1015995600,0.40150000000000002],[1016082000,0.4042],[1016168400,0.4052],[1016254800,0.40329999999999999],[1016341200,0.40329999999999999],[1016427600,0.40329999999999999],[1016514000,0.40600000000000003],[1016600400,0.40570000000000001],[1016686800,0.4073],[1016773200,0.40739999999999998],[1016859600,0.40379999999999999],[1016946000,0.40379999999999999],[1017032400,0.40379999999999999],[1017118800,0.40529999999999999],[1017205200,0.40500000000000003],[1017291600,0.41089999999999999],[1017378000,0.40820000000000001],[1017464400,0.40820000000000001],[1017550800,0.40820000000000001],[1017637200,0.40820000000000001],[1017723600,0.40679999999999999],[1017810000,0.4133],[1017896400,0.41249999999999998],[1017982800,0.4022],[1018069200,0.40079999999999999],[1018155600,0.40079999999999999],[1018238400,0.40079999999999999],[1018324800,0.40589999999999998],[1018411200,0.40260000000000001],[1018497600,0.39979999999999999],[1018584000,0.40160000000000001],[1018670400,0.38850000000000001],[1018756800,0.38850000000000001],[1018843200,0.38850000000000001],[1018929600,0.39760000000000001],[1019016000,0.3952],[1019102400,0.39789999999999998],[1019188800,0.3997],[1019275200,0.4007],[1019361600,0.4007],[1019448000,0.4007],[1019534400,0.39989999999999998],[1019620800,0.4032],[1019707200,0.39579999999999999],[1019793600,0.4007],[1019880000,0.3992],[1019966400,0.3992],[1020052800,0.3992],[1020139200,0.40770000000000001],[1020225600,0.4078],[1020312000,0.4098],[1020398400,0.41489999999999999],[1020484800,0.42130000000000001],[1020571200,0.42130000000000001],[1020657600,0.42130000000000001],[1020744000,0.41370000000000001],[1020830400,0.41909999999999997],[1020916800,0.41439999999999999],[1021003200,0.41520000000000001],[1021089600,0.41760000000000003],[1021176000,0.41760000000000003],[1021262400,0.41760000000000003],[1021348800,0.4219],[1021435200,0.4143],[1021521600,0.4123],[1021608000,0.4148],[1021694400,0.41410000000000002],[1021780800,0.41410000000000002],[1021867200,0.41410000000000002],[1021953600,0.41670000000000001],[1022040000,0.41449999999999998],[1022126400,0.4173],[1022212800,0.41689999999999999],[1022299200,0.41880000000000001],[1022385600,0.41880000000000001],[1022472000,0.41880000000000001],[1022558400,0.41880000000000001],[1022644800,0.41689999999999999],[1022731200,0.41899999999999998],[1022817600,0.41589999999999999],[1022904000,0.41720000000000002],[1022990400,0.41720000000000002],[1023076800,0.41720000000000002],[1023163200,0.4194],[1023249600,0.42049999999999998],[1023336000,0.41880000000000001],[1023422400,0.42070000000000002],[1023508800,0.42720000000000002],[1023595200,0.42720000000000002],[1023681600,0.42720000000000002],[1023768000,0.42149999999999999],[1023854400,0.42620000000000002],[1023940800,0.42499999999999999],[1024027200,0.43009999999999998],[1024113600,0.43219999999999997],[1024200000,0.43219999999999997],[1024286400,0.43219999999999997],[1024372800,0.43230000000000002],[1024459200,0.42970000000000003],[1024545600,0.42759999999999998],[1024632000,0.436],[1024718400,0.441],[1024804800,0.441],[1024891200,0.441],[1024977600,0.44159999999999999],[1025064000,0.44230000000000003],[1025150400,0.44340000000000002],[1025236800,0.44479999999999997],[1025323200,0.44979999999999998],[1025409600,0.44979999999999998],[1025496000,0.44979999999999998],[1025582400,0.40239999999999998],[1025668800,0.40670000000000001],[1025755200,0.40039999999999998],[1025841600,0.40039999999999998],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,0.39879999999999999],[1026273600,0.4017],[1026360000,0.40679999999999999],[1026446400,0.39369999999999999],[1026532800,0.39579999999999999],[1026619200,0.39579999999999999],[1026705600,0.39579999999999999],[1026792000,0.38740000000000002],[1026878400,0.38869999999999999],[1026964800,0.38850000000000001],[1027051200,0.39300000000000002],[1027137600,0.37990000000000002],[1027224000,0.37990000000000002],[1027310400,0.37990000000000002],[1027396800,0.36859999999999998],[1027483200,null],[1027569600,0.36409999999999998],[1027656000,null],[1028952000,0.36159999999999998],[1029038400,0.36159999999999998],[1029124800,0.36159999999999998],[1029211200,0.35980000000000001],[1029297600,0.36780000000000002],[1029384000,0.36670000000000003],[1029470400,0.36940000000000001],[1029556800,0.3654],[1029643200,0.3654],[1029729600,0.3654],[1029816000,null],[1029988800,0.35830000000000001],[1030075200,0.3614],[1030161600,0.36749999999999999],[1030248000,0.36749999999999999],[1030334400,0.36749999999999999],[1030420800,0.36969999999999997],[1030507200,0.37069999999999997],[1030593600,0.37],[1030680000,0.36580000000000001],[1030766400,0.36859999999999998],[1030852800,0.36859999999999998],[1030939200,0.36859999999999998],[1031025600,0.36859999999999998],[1031112000,0.3644],[1031198400,0.36299999999999999],[1031284800,0.36659999999999998],[1031371200,0.36909999999999998],[1031457600,0.36909999999999998],[1031544000,0.36909999999999998],[1031630400,0.36170000000000002],[1031716800,0.3664],[1031803200,0.36120000000000002],[1031889600,0.3634],[1031976000,0.36199999999999999],[1032062400,0.36199999999999999],[1032148800,0.36199999999999999],[1032235200,0.36649999999999999],[1032321600,0.36030000000000001],[1032408000,0.36070000000000002],[1032494400,0.36330000000000001],[1032580800,0.36580000000000001],[1032667200,0.36580000000000001],[1032753600,0.36580000000000001],[1032840000,0.36559999999999998],[1032926400,0.36499999999999999],[1033012800,0.3649],[1033099200,0.37490000000000001],[1033185600,0.376],[1033272000,0.376],[1033358400,0.376],[1033444800,0.3705],[1033531200,0.37109999999999999],[1033617600,0.37569999999999998],[1033704000,0.38109999999999999],[1033790400,0.38479999999999998],[1033876800,0.38479999999999998],[1033963200,0.38479999999999998],[1034049600,0.38550000000000001],[1034136000,0.37730000000000002],[1034222400,0.38179999999999997],[1034308800,0.38390000000000002],[1034395200,0.37559999999999999],[1034481600,0.37559999999999999],[1034568000,0.37559999999999999],[1034654400,0.37540000000000001],[1034740800,0.37090000000000001],[1034827200,0.3755],[1034913600,0.37130000000000002],[1035000000,0.37330000000000002],[1035086400,0.37330000000000002],[1035172800,0.37330000000000002],[1035259200,null],[1035432000,0.35749999999999998],[1035518400,0.3649],[1035604800,0.36130000000000001],[1035691200,0.36130000000000001],[1035781200,0.36130000000000001],[1035867600,0.36380000000000001],[1035954000,null],[1043902800,0.33210000000000001],[1043989200,null],[1044507600,0.33789999999999998],[1044594000,0.34000000000000002],[1044680400,null],[1044939600,0.34129999999999999],[1045026000,0.34210000000000002],[1045112400,0.34320000000000001],[1045198800,0.34439999999999998],[1045285200,0.34150000000000003],[1045371600,0.34150000000000003],[1045458000,0.34150000000000003],[1045544400,0.34150000000000003],[1045630800,0.33810000000000001],[1045717200,0.34179999999999999],[1045803600,null],[1045890000,0.34000000000000002],[1045976400,0.34000000000000002],[1046062800,0.34000000000000002],[1046149200,0.34689999999999999],[1046235600,0.34370000000000001],[1046322000,0.34899999999999998],[1046408400,0.34520000000000001],[1046494800,0.34470000000000001],[1046581200,0.34470000000000001],[1046667600,0.34470000000000001],[1046754000,0.34910000000000002],[1046840400,0.35360000000000003],[1046926800,0.35749999999999998],[1047013200,0.3574],[1047099600,0.35570000000000002],[1047186000,0.35570000000000002],[1047272400,0.35570000000000002],[1047358800,0.35589999999999999],[1047445200,0.3574],[1047531600,0.3508],[1047618000,0.34470000000000001],[1047704400,0.34599999999999997],[1047790800,0.34599999999999997],[1047877200,0.34599999999999997],[1047963600,0.33879999999999999],[1048050000,0.34210000000000002],[1048136400,0.3412],[1048222800,0.34060000000000001],[1048309200,0.33360000000000001],[1048395600,0.33360000000000001],[1048482000,0.33360000000000001],[1048568400,0.33889999999999998],[1048654800,0.34110000000000001],[1048741200,0.34200000000000003],[1048827600,0.33979999999999999],[1048914000,0.3417],[1049000400,0.3417],[1049086800,0.3417],[1049173200,0.34410000000000002],[1049259600,0.34510000000000002],[1049346000,0.33700000000000002],[1049432400,0.33410000000000001],[1049518800,0.33610000000000001],[1049605200,0.33610000000000001],[1049688000,0.33610000000000001],[1049774400,0.33300000000000002],[1049860800,0.33250000000000002],[1049947200,0.33610000000000001],[1050033600,0.33439999999999998],[1050120000,0.33339999999999997],[1050206400,0.33339999999999997],[1050292800,0.33339999999999997],[1050379200,null],[1050465600,0.32819999999999999],[1050552000,0.32819999999999999],[1050638400,0.32600000000000001],[1050724800,0.32600000000000001],[1050811200,0.32600000000000001],[1050897600,0.32600000000000001],[1050984000,0.32929999999999998],[1051070400,null],[1051848000,0.3115],[1051934400,0.31979999999999997],[1052020800,0.31979999999999997],[1052107200,0.31979999999999997],[1052193600,0.32890000000000003],[1052280000,0.32750000000000001],[1052366400,null],[1052452800,0.33279999999999998],[1052539200,0.32969999999999999],[1052625600,0.32969999999999999],[1052712000,0.32969999999999999],[1052798400,null],[1052884800,0.33300000000000002],[1052971200,null],[1053144000,0.32729999999999998],[1053230400,0.32729999999999998],[1053316800,0.32729999999999998],[1053403200,0.33050000000000002],[1053489600,0.33160000000000001],[1053576000,null],[1053748800,0.33460000000000001],[1053835200,0.33460000000000001],[1053921600,0.33460000000000001],[1054008000,0.33460000000000001],[1054094400,0.33960000000000001],[1054180800,0.33879999999999999],[1054267200,0.33739999999999998],[1054353600,0.33550000000000002],[1054440000,0.33550000000000002],[1054526400,0.33550000000000002],[1054612800,0.33950000000000002],[1054699200,0.3427],[1054785600,0.34210000000000002],[1054872000,0.34379999999999999],[1054958400,0.34229999999999999],[1055044800,0.34229999999999999],[1055131200,0.34229999999999999],[1055217600,0.34449999999999997],[1055304000,0.34470000000000001],[1055390400,0.34699999999999998],[1055476800,0.34539999999999998],[1055563200,0.34610000000000002],[1055649600,0.34610000000000002],[1055736000,0.34610000000000002],[1055822400,0.3392],[1055908800,0.33560000000000001],[1055995200,0.33479999999999999],[1056081600,0.33650000000000002],[1056168000,0.33639999999999998],[1056254400,0.33639999999999998],[1056340800,0.33639999999999998],[1056427200,0.3392],[1056513600,0.33950000000000002],[1056600000,0.3412],[1056686400,0.33600000000000002],[1056772800,0.3357],[1056859200,0.3357],[1056945600,0.3357],[1057032000,0.33539999999999998],[1057118400,0.39600000000000002],[1057204800,0.39300000000000002],[1057291200,0.3926],[1057377600,0.3926],[1057464000,0.3926],[1057550400,0.3926],[1057636800,0.39410000000000001],[1057723200,0.39319999999999999],[1057809600,0.39350000000000002],[1057896000,0.3947],[1057982400,0.39610000000000001],[1058068800,0.39610000000000001],[1058155200,0.39610000000000001],[1058241600,0.39150000000000001],[1058328000,0.3886],[1058414400,0.39140000000000003],[1058500800,0.39479999999999998],[1058587200,0.39710000000000001],[1058673600,0.39710000000000001],[1058760000,0.39710000000000001],[1058846400,0.40010000000000001],[1058932800,0.39800000000000002],[1059019200,0.39529999999999998],[1059105600,0.39579999999999999],[1059192000,0.39550000000000002],[1059278400,0.39550000000000002],[1059364800,0.39550000000000002],[1059451200,0.39550000000000002],[1059537600,0.39340000000000003],[1059624000,0.39439999999999997],[1059710400,0.39650000000000002],[1059796800,0.39479999999999998],[1059883200,0.39479999999999998],[1059969600,0.39479999999999998],[1060056000,0.39079999999999998],[1060142400,0.39879999999999999],[1060228800,0.39910000000000001],[1060315200,0.40300000000000002],[1060401600,0.40439999999999998],[1060488000,0.40439999999999998],[1060574400,0.40439999999999998],[1060660800,0.40610000000000002],[1060747200,0.40610000000000002],[1060833600,0.4047],[1060920000,0.40810000000000002],[1061006400,0.40410000000000001],[1061092800,0.40410000000000001],[1061179200,0.40410000000000001],[1061265600,0.40089999999999998],[1061352000,0.39650000000000002],[1061438400,0.40029999999999999],[1061524800,0.40089999999999998],[1061611200,0.39889999999999998],[1061697600,0.39889999999999998],[1061784000,0.39889999999999998],[1061870400,0.4012],[1061956800,0.3992],[1062043200,0.39879999999999999],[1062129600,0.4017],[1062216000,0.39900000000000002],[1062302400,0.39900000000000002],[1062388800,0.39900000000000002],[1062475200,0.39900000000000002],[1062561600,0.39739999999999998],[1062648000,0.39650000000000002],[1062734400,0.39479999999999998],[1062820800,0.39419999999999999],[1062907200,0.39419999999999999],[1062993600,0.39419999999999999],[1063080000,0.39439999999999997],[1063166400,0.39450000000000002],[1063252800,0.39489999999999997],[1063339200,0.39689999999999998],[1063425600,0.39369999999999999],[1063512000,0.39369999999999999],[1063598400,0.39369999999999999],[1063684800,0.39460000000000001],[1063771200,0.39150000000000001],[1063857600,0.38840000000000002],[1063944000,0.38419999999999999],[1064030400,0.38569999999999999],[1064116800,0.38569999999999999],[1064203200,0.38569999999999999],[1064289600,0.38969999999999999],[1064376000,0.38990000000000002],[1064462400,0.39489999999999997],[1064548800,0.39450000000000002],[1064635200,0.39439999999999997],[1064721600,0.39439999999999997],[1064808000,0.39439999999999997],[1064894400,0.39190000000000003],[1064980800,0.39419999999999999],[1065067200,0.3952],[1065153600,0.39329999999999998],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.39269999999999999],[1065585600,0.3931],[1065672000,0.39119999999999999],[1065758400,0.39119999999999999],[1065844800,0.39269999999999999],[1065931200,0.39269999999999999],[1066017600,0.39269999999999999],[1066104000,0.39500000000000002],[1066190400,0.39539999999999997],[1066276800,0.39069999999999999],[1066363200,0.39069999999999999],[1066449600,0.39019999999999999],[1066536000,0.39019999999999999],[1066622400,0.39019999999999999],[1066708800,0.39119999999999999],[1066795200,0.39169999999999999],[1066881600,0.39329999999999998],[1066968000,0.3947],[1067054400,0.39250000000000002],[1067140800,0.39250000000000002],[1067230800,0.39250000000000002],[1067317200,0.3901],[1067403600,0.38900000000000001],[1067490000,0.38619999999999999],[1067576400,0.38009999999999999],[1067662800,0.39229999999999998],[1067749200,0.39229999999999998],[1067835600,0.39229999999999998],[1067922000,0.38819999999999999],[1068008400,0.39119999999999999],[1068094800,0.3896],[1068181200,0.38990000000000002],[1068267600,0.39329999999999998],[1068354000,0.39329999999999998],[1068440400,0.39329999999999998],[1068526800,0.39150000000000001],[1068613200,0.39400000000000002],[1068699600,0.39290000000000003],[1068786000,0.39689999999999998],[1068872400,0.39379999999999998],[1068958800,0.39379999999999998],[1069045200,0.39379999999999998],[1069131600,0.39240000000000003],[1069218000,0.39369999999999999],[1069304400,0.39429999999999998],[1069390800,0.39639999999999997],[1069477200,0.39360000000000001],[1069563600,0.39360000000000001],[1069650000,0.39360000000000001],[1069736400,0.39079999999999998],[1069822800,0.39269999999999999],[1069909200,0.39529999999999998],[1069995600,0.39529999999999998],[1070082000,0.39389999999999997],[1070168400,0.39389999999999997],[1070254800,0.39389999999999997],[1070341200,0.3916],[1070427600,0.39429999999999998],[1070514000,0.39479999999999998],[1070600400,0.40039999999999998],[1070686800,0.40410000000000001],[1070773200,0.40410000000000001],[1070859600,0.40410000000000001],[1070946000,0.40439999999999998],[1071032400,0.40910000000000002],[1071118800,0.40799999999999997],[1071205200,0.40839999999999999],[1071291600,0.41110000000000002],[1071378000,0.41110000000000002],[1071464400,0.41110000000000002],[1071550800,0.40610000000000002],[1071637200,0.41170000000000001],[1071723600,0.41660000000000003],[1071810000,0.42080000000000001],[1071896400,0.42080000000000001],[1071982800,0.42080000000000001],[1072069200,0.42080000000000001],[1072155600,0.4194],[1072242000,0.41949999999999998],[1072328400,0.4209],[1072414800,0.4209],[1072501200,0.42230000000000001],[1072587600,0.42230000000000001],[1072674000,0.42230000000000001],[1072760400,0.42530000000000001],[1072846800,0.42880000000000001],[1072933200,0.42949999999999999],[1073019600,0.42949999999999999],[1073106000,0.42780000000000001],[1073192400,0.42780000000000001],[1073278800,0.42780000000000001],[1073365200,0.432],[1073451600,0.42970000000000003],[1073538000,0.42199999999999999],[1073624400,0.42059999999999997],[1073710800,0.42080000000000001],[1073797200,0.42080000000000001],[1073883600,0.42080000000000001],[1073970000,0.41689999999999999],[1074056400,0.41870000000000002],[1074142800,0.41920000000000002],[1074229200,0.4128],[1074315600,0.41089999999999999],[1074402000,0.41089999999999999],[1074488400,0.41089999999999999],[1074574800,0.41089999999999999],[1074661200,0.4178],[1074747600,0.41820000000000002],[1074834000,0.41980000000000001],[1074920400,0.42070000000000002],[1075006800,0.42070000000000002],[1075093200,0.42070000000000002],[1075179600,0.4199],[1075266000,0.42380000000000001],[1075352400,0.42499999999999999],[1075438800,0.4264],[1075525200,0.42380000000000001],[1075611600,0.42380000000000001],[1075698000,0.42380000000000001],[1075784400,0.4209],[1075870800,0.41810000000000003],[1075957200,0.41789999999999999],[1076043600,0.41649999999999998],[1076130000,0.41410000000000002],[1076216400,0.41410000000000002],[1076302800,0.41410000000000002],[1076389200,0.4168],[1076475600,0.41760000000000003],[1076562000,0.41899999999999998],[1076648400,0.42030000000000001],[1076734800,0.42149999999999999],[1076821200,0.42149999999999999],[1076907600,0.42149999999999999],[1076994000,0.42149999999999999],[1077080400,0.42180000000000001],[1077166800,0.4199],[1077253200,0.42220000000000002],[1077339600,0.42409999999999998],[1077426000,0.42409999999999998],[1077512400,0.42409999999999998],[1077598800,0.4345],[1077685200,0.43459999999999999],[1077771600,0.43130000000000002],[1077858000,0.43190000000000001],[1077944400,0.43309999999999998],[1078030800,0.43309999999999998],[1078117200,0.43309999999999998],[1078203600,0.43869999999999998],[1078290000,0.43619999999999998],[1078376400,0.4385],[1078462800,0.43580000000000002],[1078549200,0.43940000000000001],[1078635600,0.43940000000000001],[1078722000,0.43940000000000001],[1078808400,0.44500000000000001],[1078894800,0.44440000000000002],[1078981200,0.44400000000000001],[1079067600,0.44090000000000001],[1079154000,0.44390000000000002],[1079240400,0.44390000000000002],[1079326800,0.44390000000000002],[1079413200,0.4471],[1079499600,0.44450000000000001],[1079586000,0.44579999999999997],[1079672400,0.4496],[1079758800,0.44740000000000002],[1079845200,0.44740000000000002],[1079931600,0.44740000000000002],[1080018000,0.44790000000000002],[1080104400,0.44969999999999999],[1080190800,0.4425],[1080277200,0.43020000000000003],[1080363600,0.43330000000000002],[1080450000,0.43330000000000002],[1080536400,0.43330000000000002],[1080622800,0.42870000000000003],[1080709200,0.43530000000000002],[1080795600,0.43869999999999998],[1080882000,0.4375],[1080968400,0.43530000000000002],[1081054800,0.43530000000000002],[1081137600,0.43530000000000002],[1081224000,0.4365],[1081310400,0.438],[1081396800,0.44259999999999999],[1081483200,0.44419999999999998],[1081569600,0.44419999999999998],[1081656000,0.44419999999999998],[1081742400,0.44419999999999998],[1081828800,0.45029999999999998],[1081915200,0.45229999999999998],[1082001600,0.4521],[1082088000,0.4541],[1082174400,0.45400000000000001],[1082260800,0.45400000000000001],[1082347200,0.45400000000000001],[1082433600,0.4541],[1082520000,0.45069999999999999],[1082606400,0.44590000000000002],[1082692800,0.44950000000000001],[1082779200,0.44819999999999999],[1082865600,0.44819999999999999],[1082952000,0.44819999999999999],[1083038400,0.45279999999999998],[1083124800,0.45540000000000003],[1083211200,0.45500000000000002],[1083297600,0.45140000000000002],[1083384000,0.45900000000000002],[1083470400,0.45900000000000002],[1083556800,0.45900000000000002],[1083643200,0.46200000000000002],[1083729600,0.46089999999999998],[1083816000,0.46679999999999999],[1083902400,0.46479999999999999],[1083988800,0.46160000000000001],[1084075200,0.46160000000000001],[1084161600,0.46160000000000001],[1084248000,0.45479999999999998],[1084334400,0.46079999999999999],[1084420800,0.46500000000000002],[1084507200,0.46589999999999998],[1084593600,0.4703],[1084680000,0.4703],[1084766400,0.4703],[1084852800,0.47270000000000001],[1084939200,0.46379999999999999],[1085025600,0.4642],[1085112000,0.46210000000000001],[1085198400,0.46139999999999998],[1085284800,0.46139999999999998],[1085371200,0.46139999999999998],[1085457600,0.46500000000000002],[1085544000,0.46550000000000002],[1085630400,0.46189999999999998],[1085716800,0.45490000000000003],[1085803200,0.45610000000000001],[1085889600,0.45610000000000001],[1085976000,0.45610000000000001],[1086062400,0.45610000000000001],[1086148800,0.46039999999999998],[1086235200,0.4592],[1086321600,0.45879999999999999],[1086408000,0.45419999999999999],[1086494400,0.45419999999999999],[1086580800,0.45419999999999999],[1086667200,0.45629999999999998],[1086753600,0.4506],[1086840000,0.44840000000000002],[1086926400,0.45040000000000002],[1087012800,0.45040000000000002],[1087099200,0.45040000000000002],[1087185600,0.45040000000000002],[1087272000,0.45040000000000002],[1087358400,0.45119999999999999],[1087444800,0.45760000000000001],[1087531200,0.46189999999999998],[1087617600,0.46360000000000001],[1087704000,0.46360000000000001],[1087790400,0.46360000000000001],[1087876800,0.46439999999999998],[1087963200,0.4667],[1088049600,0.46789999999999998],[1088136000,0.46579999999999999],[1088222400,0.4622],[1088308800,0.4622],[1088395200,0.4622],[1088481600,0.46050000000000002],[1088568000,0.4607],[1088654400,0.46239999999999998],[1088740800,0.40000000000000002],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.4042],[1089259200,0.40389999999999998],[1089345600,0.40679999999999999],[1089432000,0.40770000000000001],[1089518400,0.40770000000000001],[1089604800,0.40770000000000001],[1089691200,0.40699999999999997],[1089777600,0.40749999999999997],[1089864000,0.41170000000000001],[1089950400,0.41270000000000001],[1090036800,0.41789999999999999],[1090123200,0.41789999999999999],[1090209600,0.41789999999999999],[1090296000,0.41670000000000001],[1090382400,0.41189999999999999],[1090468800,0.41349999999999998],[1090555200,0.41470000000000001],[1090641600,0.41720000000000002],[1090728000,0.41720000000000002],[1090814400,0.41720000000000002],[1090900800,0.41599999999999998],[1090987200,0.41470000000000001],[1091073600,0.41660000000000003],[1091160000,0.41789999999999999],[1091246400,0.41899999999999998],[1091332800,0.41899999999999998],[1091419200,0.41899999999999998],[1091505600,0.42070000000000002],[1091592000,0.4325],[1091678400,0.4234],[1091764800,0.42649999999999999],[1091851200,0.42259999999999998],[1091937600,0.42259999999999998],[1092024000,0.42259999999999998],[1092110400,0.4264],[1092196800,0.4199],[1092283200,0.42280000000000001],[1092369600,0.42720000000000002],[1092456000,0.43259999999999998],[1092542400,0.43259999999999998],[1092628800,0.43259999999999998],[1092715200,0.43180000000000002],[1092801600,0.42359999999999998],[1092888000,0.41889999999999999],[1092974400,0.41539999999999999],[1093060800,0.41720000000000002],[1093147200,0.41720000000000002],[1093233600,0.41720000000000002],[1093320000,0.41399999999999998],[1093406400,0.4148],[1093492800,0.4143],[1093579200,0.4173],[1093665600,0.41889999999999999],[1093752000,0.41889999999999999],[1093838400,0.41889999999999999],[1093924800,0.42309999999999998],[1094011200,0.42999999999999999],[1094097600,0.434],[1094184000,0.43380000000000002],[1094270400,0.43580000000000002],[1094356800,0.43580000000000002],[1094443200,0.43580000000000002],[1094529600,0.43580000000000002],[1094616000,0.43359999999999999],[1094702400,0.43430000000000002],[1094788800,0.43990000000000001],[1094875200,0.43480000000000002],[1094961600,0.43480000000000002],[1095048000,0.43480000000000002],[1095134400,0.43980000000000002],[1095220800,0.4415],[1095307200,0.442],[1095393600,0.44],[1095480000,0.44669999999999999],[1095566400,0.44669999999999999],[1095652800,0.44669999999999999],[1095739200,0.4506],[1095825600,0.46079999999999999],[1095912000,0.46329999999999999],[1095998400,0.45879999999999999],[1096084800,0.46339999999999998],[1096171200,0.46339999999999998],[1096257600,0.46339999999999998],[1096344000,0.47220000000000001],[1096430400,0.4718],[1096516800,0.46650000000000003],[1096603200,0.46750000000000003],[1096689600,0.4647],[1096776000,0.4647],[1096862400,0.4647],[1096948800,0.46289999999999998],[1097035200,0.46860000000000002],[1097121600,0.47339999999999999],[1097208000,0.4768],[1097294400,0.48049999999999998],[1097380800,0.48049999999999998],[1097467200,0.48049999999999998],[1097553600,0.47649999999999998],[1097640000,0.47439999999999999],[1097726400,0.4672],[1097812800,0.47260000000000002],[1097899200,0.47089999999999999],[1097985600,0.47089999999999999],[1098072000,0.47089999999999999],[1098158400,0.46529999999999999],[1098244800,0.46789999999999998],[1098331200,0.47149999999999997],[1098417600,0.47239999999999999],[1098504000,0.4753],[1098590400,0.4753],[1098676800,0.4753],[1098763200,0.4773],[1098849600,0.47470000000000001],[1098936000,0.46100000000000002],[1099022400,0.45610000000000001],[1099108800,0.46089999999999998],[1099195200,0.46089999999999998],[1099285200,0.46089999999999998],[1099371600,0.45889999999999997],[1099458000,0.45350000000000001],[1099544400,0.45579999999999998],[1099630800,0.45810000000000001],[1099717200,0.45639999999999997],[1099803600,0.45639999999999997],[1099890000,0.45639999999999997],[1099976400,0.4466],[1100062800,0.44180000000000003],[1100149200,0.44040000000000001],[1100235600,0.43959999999999999],[1100322000,0.45029999999999998],[1100408400,0.45029999999999998],[1100494800,0.45029999999999998],[1100581200,0.43759999999999999],[1100667600,0.43959999999999999],[1100754000,0.44379999999999997],[1100840400,0.44629999999999997],[1100926800,0.45329999999999998],[1101013200,0.45329999999999998],[1101099600,0.45329999999999998],[1101186000,0.45860000000000001],[1101272400,0.45739999999999997],[1101358800,0.4556],[1101445200,0.4556],[1101531600,0.45700000000000002],[1101618000,0.45700000000000002],[1101704400,0.45700000000000002],[1101790800,0.45760000000000001],[1101877200,0.45929999999999999],[1101963600,0.44440000000000002],[1102050000,0.43530000000000002],[1102136400,0.436],[1102222800,0.436],[1102309200,0.436],[1102395600,0.43790000000000001],[1102482000,0.43640000000000001],[1102568400,0.43830000000000002],[1102654800,0.4365],[1102741200,0.43580000000000002],[1102827600,0.43580000000000002],[1102914000,0.43580000000000002],[1103000400,0.43980000000000002],[1103086800,0.43280000000000002],[1103173200,0.42920000000000003],[1103259600,0.4229],[1103346000,0.42299999999999999],[1103432400,0.42299999999999999],[1103518800,0.42299999999999999],[1103605200,0.43020000000000003],[1103691600,0.42920000000000003],[1103778000,0.42320000000000002],[1103864400,0.42630000000000001],[1103950800,0.42630000000000001],[1104037200,0.42630000000000001],[1104123600,0.42630000000000001],[1104210000,0.4229],[1104296400,0.42320000000000002],[1104382800,0.42549999999999999],[1104469200,0.42330000000000001],[1104555600,0.4234],[1104642000,0.4234],[1104728400,0.4234],[1104814800,0.41470000000000001],[1104901200,0.4163],[1104987600,0.4209],[1105074000,0.42620000000000002],[1105160400,0.42220000000000002],[1105246800,0.42220000000000002],[1105333200,0.42220000000000002],[1105419600,0.42180000000000001],[1105506000,0.42559999999999998],[1105592400,0.43269999999999997],[1105678800,0.43290000000000001],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43509999999999999],[1106197200,0.43430000000000002],[1106283600,0.43070000000000003],[1106370000,0.43290000000000001],[1106456400,0.43290000000000001],[1106542800,0.43290000000000001],[1106629200,0.43919999999999998],[1106715600,0.44059999999999999],[1106802000,0.44280000000000003],[1106888400,0.44700000000000001],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.44629999999999997],[1107320400,0.44919999999999999],[1107406800,0.4511],[1107493200,0.45660000000000001],[1107579600,0.45550000000000002],[1107666000,0.45550000000000002],[1107752400,0.45550000000000002],[1107838800,0.45229999999999998],[1107925200,0.4551],[1108011600,0.45519999999999999],[1108098000,0.46239999999999998],[1108184400,0.46639999999999998],[1108270800,0.46639999999999998],[1108357200,0.46639999999999998],[1108443600,0.46750000000000003],[1108530000,0.46650000000000003],[1108616400,0.47699999999999998],[1108702800,0.47370000000000001],[1108789200,0.48139999999999999],[1108875600,0.48139999999999999],[1108962000,0.48139999999999999],[1109048400,0.48139999999999999],[1109134800,0.48580000000000001],[1109221200,0.48980000000000001],[1109307600,0.49380000000000002],[1109394000,0.49519999999999997],[1109480400,0.49519999999999997],[1109566800,0.49519999999999997],[1109653200,0.49769999999999998],[1109739600,0.48670000000000002],[1109826000,0.4924],[1109912400,0.4894],[1109998800,0.48949999999999999],[1110085200,0.48949999999999999],[1110171600,0.48949999999999999],[1110258000,0.48609999999999998],[1110344400,0.48859999999999998],[1110430800,0.47949999999999998],[1110517200,0.46810000000000002],[1110603600,0.46910000000000002],[1110690000,0.46910000000000002],[1110776400,0.46910000000000002],[1110862800,0.4733],[1110949200,0.4708],[1111035600,0.47770000000000001],[1111122000,0.48420000000000002],[1111208400,0.4924],[1111294800,0.4924],[1111381200,0.4924],[1111467600,0.4914],[1111554000,0.4894],[1111640400,0.48159999999999997],[1111726800,0.48010000000000003],[1111813200,0.48010000000000003],[1111899600,0.48010000000000003],[1111986000,0.48010000000000003],[1112072400,0.48060000000000003],[1112158800,0.47999999999999998],[1112245200,0.47699999999999998],[1112331600,0.47720000000000001],[1112418000,0.48780000000000001],[1112504400,0.48780000000000001],[1112587200,0.48780000000000001],[1112673600,0.46729999999999999],[1112760000,0.45490000000000003],[1112846400,0.4657],[1112932800,0.46910000000000002],[1113019200,0.46329999999999999],[1113105600,0.46329999999999999],[1113192000,0.46329999999999999],[1113278400,0.46539999999999998],[1113364800,0.45300000000000001],[1113451200,0.4451],[1113537600,0.44469999999999998],[1113624000,0.43840000000000001],[1113710400,0.43840000000000001],[1113796800,0.43840000000000001],[1113883200,0.44169999999999998],[1113969600,0.4451],[1114056000,0.43909999999999999],[1114142400,0.44269999999999998],[1114228800,0.44850000000000001],[1114315200,0.44850000000000001],[1114401600,0.44850000000000001],[1114488000,0.44940000000000002],[1114574400,0.44790000000000002],[1114660800,0.433],[1114747200,0.42999999999999999],[1114833600,0.43209999999999998],[1114920000,0.43209999999999998],[1115006400,0.43209999999999998],[1115092800,0.4395],[1115179200,0.435],[1115265600,0.43419999999999997],[1115352000,0.43719999999999998],[1115438400,0.43280000000000002],[1115524800,0.43280000000000002],[1115611200,0.43280000000000002],[1115697600,0.4375],[1115784000,0.43719999999999998],[1115870400,0.43830000000000002],[1115956800,0.43080000000000002],[1116043200,0.42570000000000002],[1116129600,0.42570000000000002],[1116216000,0.42570000000000002],[1116302400,0.41560000000000002],[1116388800,0.42370000000000002],[1116475200,0.4194],[1116561600,0.42349999999999999],[1116648000,0.41999999999999998],[1116734400,0.41999999999999998],[1116820800,0.41999999999999998],[1116907200,0.42549999999999999],[1116993600,0.42599999999999999],[1117080000,0.43309999999999998],[1117166400,0.43359999999999999],[1117252800,0.44],[1117339200,0.44],[1117425600,0.44],[1117512000,0.44],[1117598400,0.43680000000000002],[1117684800,0.44040000000000001],[1117771200,0.44180000000000003],[1117857600,0.44519999999999998],[1117944000,0.44519999999999998],[1118030400,0.44519999999999998],[1118116800,0.44390000000000002],[1118203200,0.44309999999999999],[1118289600,0.44400000000000001],[1118376000,0.45240000000000002],[1118462400,0.45500000000000002],[1118548800,0.45500000000000002],[1118635200,0.45500000000000002],[1118721600,0.45179999999999998],[1118808000,0.4516],[1118894400,0.45689999999999997],[1118980800,0.46389999999999998],[1119067200,0.4703],[1119153600,0.4703],[1119240000,0.4703],[1119326400,0.47249999999999998],[1119412800,0.46860000000000002],[1119499200,0.4652],[1119585600,0.46200000000000002],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46600000000000003],[1120017600,0.45950000000000002],[1120104000,0.45879999999999999],[1120190400,0.45529999999999998],[1120276800,0.40410000000000001],[1120363200,0.40410000000000001],[1120449600,0.40410000000000001],[1120536000,0.40410000000000001],[1120622400,0.4108],[1120708800,0.40489999999999998],[1120795200,0.40749999999999997],[1120881600,0.3997],[1120968000,0.3997],[1121054400,0.3997],[1121140800,0.39739999999999998],[1121227200,0.39789999999999998],[1121313600,0.39679999999999999],[1121400000,0.39190000000000003],[1121486400,0.39040000000000002],[1121572800,0.39040000000000002],[1121659200,0.39040000000000002],[1121745600,0.38990000000000002],[1121832000,0.39400000000000002],[1121918400,0.39369999999999999],[1122004800,0.39190000000000003],[1122091200,0.39610000000000001],[1122177600,0.39610000000000001],[1122264000,0.39610000000000001],[1122350400,0.4012],[1122436800,0.3967],[1122523200,0.39760000000000001],[1122609600,0.39900000000000002],[1122696000,0.39560000000000001],[1122782400,0.39560000000000001],[1122868800,0.39560000000000001],[1122955200,0.39900000000000002],[1123041600,0.40329999999999999],[1123128000,0.4073],[1123214400,0.41149999999999998],[1123300800,0.41349999999999998],[1123387200,0.41349999999999998],[1123473600,0.41349999999999998],[1123560000,0.42130000000000001],[1123646400,0.4178],[1123732800,0.42709999999999998],[1123819200,0.42480000000000001],[1123905600,0.42530000000000001],[1123992000,0.42530000000000001],[1124078400,0.42530000000000001],[1124164800,0.42199999999999999],[1124251200,0.41920000000000002],[1124337600,0.41260000000000002],[1124424000,0.4113],[1124510400,0.41510000000000002],[1124596800,0.41510000000000002],[1124683200,0.41510000000000002],[1124769600,0.41760000000000003],[1124856000,0.41670000000000001],[1124942400,0.41720000000000002],[1125028800,0.41589999999999999],[1125115200,0.41510000000000002],[1125201600,0.41510000000000002],[1125288000,0.41510000000000002],[1125374400,0.41360000000000002],[1125460800,0.42199999999999999],[1125547200,0.42470000000000002],[1125633600,0.43409999999999999],[1125720000,0.43190000000000001],[1125806400,0.43190000000000001],[1125892800,0.43190000000000001],[1125979200,0.43190000000000001],[1126065600,0.42670000000000002],[1126152000,0.42620000000000002],[1126238400,0.4259],[1126324800,0.43480000000000002],[1126411200,0.43480000000000002],[1126497600,0.43480000000000002],[1126584000,0.43190000000000001],[1126670400,0.42930000000000001],[1126756800,0.4325],[1126843200,0.43090000000000001],[1126929600,0.43359999999999999],[1127016000,0.43359999999999999],[1127102400,0.43359999999999999],[1127188800,0.44240000000000002],[1127275200,0.44390000000000002],[1127361600,0.44869999999999999],[1127448000,0.44419999999999998],[1127534400,0.44019999999999998],[1127620800,0.44019999999999998],[1127707200,0.44019999999999998],[1127793600,0.44650000000000001],[1127880000,0.44569999999999999],[1127966400,0.45019999999999999],[1128052800,0.45240000000000002],[1128139200,0.44550000000000001],[1128225600,0.44550000000000001],[1128312000,0.44550000000000001],[1128398400,0.44409999999999999],[1128484800,0.43619999999999998],[1128571200,0.43730000000000002],[1128657600,0.42449999999999999],[1128744000,0.4304],[1128830400,0.4304],[1128916800,0.4304],[1129003200,0.42830000000000001],[1129089600,0.44180000000000003],[1129176000,0.435],[1129262400,0.42599999999999999],[1129348800,0.42270000000000002],[1129435200,0.42270000000000002],[1129521600,0.42270000000000002],[1129608000,0.42530000000000001],[1129694400,0.40949999999999998],[1129780800,0.4118],[1129867200,0.39950000000000002],[1129953600,0.40360000000000001],[1130040000,0.40360000000000001],[1130126400,0.40360000000000001],[1130212800,0.4083],[1130299200,0.41549999999999998],[1130385600,0.41020000000000001],[1130472000,0.40460000000000002],[1130558400,0.40450000000000003],[1130644800,0.40450000000000003],[1130734800,0.40450000000000003],[1130821200,0.40010000000000001],[1130907600,0.40450000000000003],[1130994000,0.40860000000000002],[1131080400,0.41289999999999999],[1131166800,0.40289999999999998],[1131253200,0.40289999999999998],[1131339600,0.40289999999999998],[1131426000,0.3972],[1131512400,0.40089999999999998],[1131598800,0.39269999999999999],[1131685200,0.38569999999999999],[1131771600,0.3881],[1131858000,0.3881],[1131944400,0.3881],[1132030800,0.38890000000000002],[1132117200,0.3906],[1132203600,0.39610000000000001],[1132290000,0.39460000000000001],[1132376400,0.39850000000000002],[1132462800,0.39850000000000002],[1132549200,0.39850000000000002],[1132635600,0.40200000000000002],[1132722000,0.40189999999999998],[1132808400,0.3987],[1132894800,0.3987],[1132981200,0.39710000000000001],[1133067600,0.39710000000000001],[1133154000,0.39710000000000001],[1133240400,0.3901],[1133326800,0.39050000000000001],[1133413200,0.39219999999999999],[1133499600,0.39729999999999999],[1133586000,0.4012],[1133672400,0.4012],[1133758800,0.4012],[1133845200,0.40560000000000002],[1133931600,0.40739999999999998],[1134018000,0.40500000000000003],[1134104400,0.40810000000000002],[1134190800,0.40139999999999998],[1134277200,0.40139999999999998],[1134363600,0.40139999999999998],[1134450000,0.40679999999999999],[1134536400,0.40050000000000002],[1134622800,0.40139999999999998],[1134709200,0.40010000000000001],[1134795600,0.3916],[1134882000,0.3916],[1134968400,0.3916],[1135054800,0.3876],[1135141200,0.3881],[1135227600,0.38869999999999999],[1135314000,0.3876],[1135400400,0.38750000000000001],[1135486800,0.38750000000000001],[1135573200,0.38750000000000001],[1135659600,0.38750000000000001],[1135746000,0.38240000000000002],[1135832400,0.38700000000000001],[1135918800,0.38650000000000001],[1136005200,0.39069999999999999],[1136091600,0.39069999999999999],[1136178000,0.39069999999999999],[1136264400,0.39069999999999999],[1136350800,0.4012],[1136437200,0.39889999999999998],[1136523600,0.39369999999999999],[1136610000,0.3972],[1136696400,0.3972],[1136782800,0.3972],[1136869200,0.39450000000000002],[1136955600,0.39650000000000002],[1137042000,0.39889999999999998],[1137128400,0.40139999999999998],[1137214800,0.40510000000000002],[1137301200,0.40510000000000002],[1137387600,0.40510000000000002],[1137474000,0.40510000000000002],[1137560400,0.41589999999999999],[1137646800,0.41149999999999998],[1137733200,0.41420000000000001],[1137819600,0.41739999999999999],[1137906000,0.41739999999999999],[1137992400,0.41739999999999999],[1138078800,0.42530000000000001],[1138165200,0.42430000000000001],[1138251600,0.41830000000000001],[1138338000,0.41210000000000002],[1138424400,0.40910000000000002],[1138510800,0.40910000000000002],[1138597200,0.40910000000000002],[1138683600,0.41099999999999998],[1138770000,0.40360000000000001],[1138856400,0.39739999999999998],[1138942800,0.3982],[1139029200,0.39350000000000002],[1139115600,0.39350000000000002],[1139202000,0.39350000000000002],[1139288400,0.40279999999999999],[1139374800,0.39729999999999999],[1139461200,0.3952],[1139547600,0.38850000000000001],[1139634000,0.3846],[1139720400,0.3846],[1139806800,0.3846],[1139893200,0.38619999999999999],[1139979600,0.37919999999999998],[1140066000,0.37930000000000003],[1140152400,0.37940000000000002],[1140238800,0.38450000000000001],[1140325200,0.38450000000000001],[1140411600,0.38450000000000001],[1140498000,0.38450000000000001],[1140584400,0.39090000000000003],[1140670800,0.38390000000000002],[1140757200,0.38469999999999999],[1140843600,0.38790000000000002],[1140930000,0.38790000000000002],[1141016400,0.38790000000000002],[1141102800,0.38200000000000001],[1141189200,0.38109999999999999],[1141275600,0.38319999999999999],[1141362000,0.38319999999999999],[1141448400,0.38329999999999997],[1141534800,0.38329999999999997],[1141621200,0.38329999999999997],[1141707600,0.37830000000000003],[1141794000,0.37540000000000001],[1141880400,0.37209999999999999],[1141966800,0.36940000000000001],[1142053200,0.36399999999999999],[1142139600,0.36399999999999999],[1142226000,0.36399999999999999],[1142312400,0.36969999999999997],[1142398800,0.37509999999999999],[1142485200,0.37490000000000001],[1142571600,0.38240000000000002],[1142658000,0.37859999999999999],[1142744400,0.37859999999999999],[1142830800,0.37859999999999999],[1142917200,0.37640000000000001],[1143003600,0.37730000000000002],[1143090000,0.374],[1143176400,0.37609999999999999],[1143262800,0.38200000000000001],[1143349200,0.38200000000000001],[1143435600,0.38200000000000001],[1143522000,0.38700000000000001],[1143608400,0.38850000000000001],[1143694800,0.39100000000000001],[1143781200,0.39000000000000001],[1143867600,0.3886],[1143954000,0.3886],[1144036800,0.3886],[1144123200,0.3906],[1144209600,0.39219999999999999],[1144296000,0.39439999999999997],[1144382400,0.39489999999999997],[1144468800,0.39419999999999999],[1144555200,0.39419999999999999],[1144641600,0.39419999999999999],[1144728000,0.40189999999999998],[1144814400,0.40279999999999999],[1144900800,0.39700000000000002],[1144987200,0.39710000000000001],[1145073600,0.39710000000000001],[1145160000,0.39710000000000001],[1145246400,0.39710000000000001],[1145332800,0.40229999999999999],[1145419200,0.40539999999999998],[1145505600,0.40660000000000002],[1145592000,0.3987],[1145678400,0.40789999999999998],[1145764800,0.40789999999999998],[1145851200,0.40789999999999998],[1145937600,0.40539999999999998],[1146024000,0.40229999999999999],[1146110400,0.39939999999999998],[1146196800,0.39600000000000002],[1146283200,0.40329999999999999],[1146369600,0.40329999999999999],[1146456000,0.40329999999999999],[1146542400,0.40620000000000001],[1146628800,0.41470000000000001],[1146715200,0.41049999999999998],[1146801600,0.4098],[1146888000,0.4078],[1146974400,0.4078],[1147060800,0.4078],[1147147200,0.40510000000000002],[1147233600,0.41139999999999999],[1147320000,0.41149999999999998],[1147406400,0.41470000000000001],[1147492800,0.40949999999999998],[1147579200,0.40949999999999998],[1147665600,0.40949999999999998],[1147752000,0.40200000000000002],[1147838400,0.40649999999999997],[1147924800,0.40150000000000002],[1148011200,0.40150000000000002],[1148097600,0.39810000000000001],[1148184000,0.39810000000000001],[1148270400,0.39810000000000001],[1148356800,0.39700000000000002],[1148443200,0.39739999999999998],[1148529600,0.39400000000000002],[1148616000,0.40339999999999998],[1148702400,0.40300000000000002],[1148788800,0.40300000000000002],[1148875200,0.40300000000000002],[1148961600,0.40300000000000002],[1149048000,0.39929999999999999],[1149134400,0.40479999999999999],[1149220800,0.40239999999999998],[1149307200,0.40689999999999998],[1149393600,0.40689999999999998],[1149480000,0.40689999999999998],[1149566400,0.40429999999999999],[1149652800,0.40189999999999998],[1149739200,0.3916],[1149825600,0.39550000000000002],[1149912000,0.39479999999999998],[1149998400,0.39479999999999998],[1150084800,0.39479999999999998],[1150171200,0.3992],[1150257600,0.39779999999999999],[1150344000,0.40239999999999998],[1150430400,0.40600000000000003],[1150516800,0.40260000000000001],[1150603200,0.40260000000000001],[1150689600,0.40260000000000001],[1150776000,0.39679999999999999],[1150862400,0.39679999999999999],[1150948800,0.39950000000000002],[1151035200,0.4042],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.40970000000000001],[1151467200,0.41639999999999999],[1151553600,0.42359999999999998],[1151640000,0.42349999999999999],[1151726400,0.42080000000000001],[1151812800,0.42080000000000001],[1151899200,0.42080000000000001],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40649999999999997],[1152244800,0.40629999999999999],[1152331200,0.40670000000000001],[1152417600,0.40670000000000001],[1152504000,0.40670000000000001],[1152590400,0.40970000000000001],[1152676800,0.4143],[1152763200,0.41599999999999998],[1152849600,0.42120000000000002],[1152936000,0.4325],[1153022400,0.4325],[1153108800,0.4325],[1153195200,0.4224],[1153281600,0.42559999999999998],[1153368000,0.42070000000000002],[1153454400,0.41970000000000002],[1153540800,0.41699999999999998],[1153627200,0.41699999999999998],[1153713600,0.41699999999999998],[1153800000,0.4214],[1153886400,0.4234],[1153972800,0.42680000000000001],[1154059200,0.42999999999999999],[1154145600,0.41549999999999998],[1154232000,0.41549999999999998],[1154318400,0.41549999999999998],[1154404800,0.41449999999999998],[1154491200,0.42009999999999997],[1154577600,0.41439999999999999],[1154664000,0.41199999999999998],[1154750400,0.4133],[1154836800,0.4133],[1154923200,0.4133],[1155009600,0.42209999999999998],[1155096000,0.42499999999999999],[1155182400,0.42759999999999998],[1155268800,0.42549999999999999],[1155355200,0.4304],[1155441600,0.4304],[1155528000,0.4304],[1155614400,0.42370000000000002],[1155700800,0.4178],[1155787200,0.40760000000000002],[1155873600,0.41149999999999998],[1155960000,0.41710000000000003],[1156046400,0.41710000000000003],[1156132800,0.41710000000000003],[1156219200,0.41610000000000003],[1156305600,0.41410000000000002],[1156392000,0.40949999999999998],[1156478400,0.41499999999999998],[1156564800,0.41549999999999998],[1156651200,0.41549999999999998],[1156737600,0.41549999999999998],[1156824000,0.40889999999999999],[1156910400,0.4047],[1156996800,0.40039999999999998],[1157083200,0.39600000000000002],[1157169600,0.39589999999999997],[1157256000,0.39589999999999997],[1157342400,0.39589999999999997],[1157428800,0.39589999999999997],[1157515200,0.40610000000000002],[1157601600,0.40260000000000001],[1157688000,0.40529999999999999],[1157774400,0.39639999999999997],[1157860800,0.39639999999999997],[1157947200,0.39639999999999997],[1158033600,0.3821],[1158120000,null],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.38600000000000001],[1159934400,null],[1161057600,0.37980000000000003],[1161144000,0.38069999999999998],[1161230400,null],[1161316800,0.38269999999999998],[1161403200,0.38040000000000002],[1161489600,0.38040000000000002],[1161576000,0.38040000000000002],[1161662400,0.38019999999999998],[1161748800,0.38779999999999998],[1161835200,0.39229999999999998],[1161921600,0.39090000000000003],[1162008000,0.39529999999999998],[1162094400,0.39529999999999998],[1162184400,0.39529999999999998],[1162270800,0.3861],[1162357200,0.39100000000000001],[1162443600,0.39140000000000003],[1162530000,0.39579999999999999],[1162616400,0.4037],[1162702800,0.4037],[1162789200,0.4037],[1162875600,0.4047],[1162962000,0.39850000000000002],[1163048400,0.40289999999999998],[1163134800,0.40910000000000002],[1163221200,0.40500000000000003],[1163307600,0.40500000000000003],[1163394000,0.40500000000000003],[1163480400,0.40860000000000002],[1163566800,0.40610000000000002],[1163653200,0.40539999999999998],[1163739600,0.39579999999999999],[1163826000,0.39829999999999999],[1163912400,0.39829999999999999],[1163998800,0.39829999999999999],[1164085200,0.39960000000000001],[1164171600,0.4047],[1164258000,0.40129999999999999],[1164344400,0.40129999999999999],[1164430800,0.39779999999999999],[1164517200,0.39779999999999999],[1164603600,0.39779999999999999],[1164690000,0.40239999999999998],[1164776400,0.40660000000000002],[1164862800,0.4078],[1164949200,0.41710000000000003],[1165035600,0.42249999999999999],[1165122000,0.42249999999999999],[1165208400,0.42249999999999999],[1165294800,0.42120000000000002],[1165381200,0.42270000000000002],[1165467600,0.42020000000000002],[1165554000,0.42020000000000002],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.41999999999999998],[1165986000,0.42080000000000001],[1166072400,0.42399999999999999],[1166158800,0.42959999999999998],[1166245200,0.42520000000000002],[1166331600,0.42520000000000002],[1166418000,0.42520000000000002],[1166504400,0.41560000000000002],[1166590800,0.42009999999999997],[1166677200,0.41549999999999998],[1166763600,0.41370000000000001],[1166850000,0.41389999999999999],[1166936400,0.41389999999999999],[1167022800,0.41389999999999999],[1167109200,0.41389999999999999],[1167195600,0.41370000000000001],[1167282000,0.41670000000000001],[1167368400,0.41739999999999999],[1167454800,0.41499999999999998],[1167541200,0.41499999999999998],[1167627600,0.41499999999999998],[1167714000,0.41499999999999998],[1167800400,0.41499999999999998],[1167886800,0.40060000000000001],[1167973200,0.39479999999999998],[1168059600,0.39910000000000001],[1168146000,0.39910000000000001],[1168232400,0.39910000000000001],[1168318800,0.40200000000000002],[1168405200,0.39839999999999998],[1168491600,0.39050000000000001],[1168578000,0.38450000000000001],[1168664400,0.39240000000000003],[1168750800,0.39240000000000003],[1168837200,0.39240000000000003],[1168923600,0.39240000000000003],[1169010000,0.38950000000000001],[1169096400,0.39589999999999997],[1169182800,0.39810000000000001],[1169269200,0.40550000000000003],[1169355600,0.40550000000000003],[1169442000,0.40550000000000003],[1169528400,0.40200000000000002],[1169614800,0.40820000000000001],[1169701200,0.40799999999999997],[1169787600,0.40429999999999999],[1169874000,0.40500000000000003],[1169960400,0.40500000000000003],[1170046800,0.40500000000000003],[1170133200,0.40429999999999999],[1170219600,0.41039999999999999],[1170306000,0.4073],[1170392400,0.41410000000000002],[1170478800,0.41239999999999999],[1170565200,0.41239999999999999],[1170651600,0.41239999999999999],[1170738000,0.41070000000000001],[1170824400,0.40849999999999997],[1170910800,0.40379999999999999],[1170997200,0.4103],[1171083600,0.40989999999999999],[1171170000,0.40989999999999999],[1171256400,0.40989999999999999],[1171342800,0.40579999999999999],[1171429200,0.40570000000000001],[1171515600,0.40239999999999998],[1171602000,0.39629999999999999],[1171688400,0.39460000000000001],[1171774800,0.39460000000000001],[1171861200,0.39460000000000001],[1171947600,0.39460000000000001],[1172034000,0.39079999999999998],[1172120400,0.39179999999999998],[1172206800,0.39600000000000002],[1172293200,0.39889999999999998],[1172379600,0.39889999999999998],[1172466000,0.39889999999999998],[1172552400,0.40100000000000002],[1172638800,0.39989999999999998],[1172725200,0.3957],[1172811600,0.39150000000000001],[1172898000,0.39090000000000003],[1172984400,0.39090000000000003],[1173070800,0.39090000000000003],[1173157200,0.39050000000000001],[1173243600,0.39340000000000003],[1173330000,0.3992],[1173416400,0.39579999999999999],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39510000000000001],[1173844800,0.3962],[1173931200,0.39729999999999999],[1174017600,0.39929999999999999],[1174104000,0.39589999999999997],[1174190400,0.39589999999999997],[1174276800,0.39589999999999997],[1174363200,0.40010000000000001],[1174449600,0.40129999999999999],[1174536000,0.40350000000000003],[1174622400,0.41249999999999998],[1174708800,0.41589999999999999],[1174795200,0.41589999999999999],[1174881600,0.41589999999999999],[1174968000,0.42009999999999997],[1175054400,0.42049999999999998],[1175140800,0.42320000000000002],[1175227200,0.42680000000000001],[1175313600,0.42130000000000001],[1175400000,0.42130000000000001],[1175486400,0.42130000000000001],[1175572800,0.42549999999999999],[1175659200,0.42520000000000002],[1175745600,0.42520000000000002],[1175832000,0.4239],[1175918400,0.4239],[1176004800,0.4239],[1176091200,0.4239],[1176177600,0.42230000000000001],[1176264000,0.43009999999999998],[1176350400,0.42959999999999998],[1176436800,0.42999999999999999],[1176523200,0.42680000000000001],[1176609600,0.42680000000000001],[1176696000,0.42680000000000001],[1176782400,0.42820000000000003],[1176868800,0.4269],[1176955200,0.4259],[1177041600,0.42120000000000002],[1177128000,0.42630000000000001],[1177214400,0.42630000000000001],[1177300800,0.42630000000000001],[1177387200,0.4219],[1177473600,0.41920000000000002],[1177560000,0.42270000000000002],[1177646400,0.42320000000000002],[1177732800,0.42159999999999997],[1177819200,0.42159999999999997],[1177905600,0.42159999999999997],[1177992000,0.42230000000000001],[1178078400,0.4234],[1178164800,0.42209999999999998],[1178251200,0.42520000000000002],[1178337600,0.42209999999999998],[1178424000,0.42209999999999998],[1178510400,0.42209999999999998],[1178596800,0.42330000000000001],[1178683200,0.42599999999999999],[1178769600,0.42309999999999998],[1178856000,0.41980000000000001],[1178942400,0.42549999999999999],[1179028800,0.42549999999999999],[1179115200,0.42549999999999999],[1179201600,0.42899999999999999],[1179288000,0.42799999999999999],[1179374400,0.42809999999999998],[1179460800,0.43280000000000002],[1179547200,0.43780000000000002],[1179633600,0.43780000000000002],[1179720000,0.43780000000000002],[1179806400,0.43790000000000001],[1179892800,0.43509999999999999],[1179979200,0.43169999999999997],[1180065600,0.42709999999999998],[1180152000,0.43049999999999999],[1180238400,0.43049999999999999],[1180324800,0.43049999999999999],[1180411200,0.43049999999999999],[1180497600,0.42699999999999999],[1180584000,0.43290000000000001],[1180670400,0.42909999999999998],[1180756800,0.43169999999999997],[1180843200,0.43169999999999997],[1180929600,0.43169999999999997],[1181016000,0.43619999999999998],[1181102400,0.43609999999999999],[1181188800,0.43459999999999999],[1181275200,0.4335],[1181361600,0.43159999999999998],[1181448000,0.43159999999999998],[1181534400,0.43159999999999998],[1181620800,0.43540000000000001],[1181707200,0.43469999999999998],[1181793600,0.43180000000000002],[1181880000,0.4355],[1181966400,0.43730000000000002],[1182052800,0.43730000000000002],[1182139200,0.43730000000000002],[1182225600,0.439],[1182312000,0.43730000000000002],[1182398400,0.42899999999999999],[1182484800,0.43640000000000001],[1182571200,0.43530000000000002],[1182657600,0.43530000000000002],[1182744000,0.43530000000000002],[1182830400,0.44340000000000002],[1182916800,0.4415],[1183003200,0.44469999999999998],[1183089600,0.44629999999999997],[1183176000,0.44700000000000001],[1183262400,0.44700000000000001],[1183348800,0.44700000000000001],[1183435200,0.3992],[1183521600,0.40300000000000002],[1183608000,0.40300000000000002],[1183694400,0.4037],[1183780800,0.40760000000000002],[1183867200,0.40760000000000002],[1183953600,0.40760000000000002],[1184040000,0.41520000000000001],[1184126400,0.41820000000000002],[1184212800,0.42430000000000001],[1184299200,0.4279],[1184385600,0.42699999999999999],[1184472000,0.42699999999999999],[1184558400,0.42699999999999999],[1184644800,0.42149999999999999],[1184731200,0.41649999999999998],[1184817600,0.42670000000000002],[1184904000,0.42549999999999999],[1184990400,0.42649999999999999],[1185076800,0.42649999999999999],[1185163200,0.42649999999999999],[1185249600,0.4259],[1185336000,0.42099999999999999],[1185422400,0.42430000000000001],[1185508800,0.42070000000000002],[1185595200,0.41260000000000002],[1185681600,0.41260000000000002],[1185768000,0.41260000000000002],[1185854400,0.41489999999999999],[1185940800,0.41389999999999999],[1186027200,0.41070000000000001],[1186113600,0.40250000000000002],[1186200000,0.39810000000000001],[1186286400,0.39810000000000001],[1186372800,0.39810000000000001],[1186459200,0.39439999999999997],[1186545600,0.3982],[1186632000,0.40000000000000002],[1186718400,0.39500000000000002],[1186804800,0.40710000000000002],[1186891200,0.40710000000000002],[1186977600,0.40710000000000002],[1187064000,0.40160000000000001],[1187150400,0.4078],[1187236800,0.40760000000000002],[1187323200,0.4098],[1187409600,0.41399999999999998],[1187496000,0.41399999999999998],[1187582400,0.41399999999999998],[1187668800,0.41720000000000002],[1187755200,0.41449999999999998],[1187841600,0.41660000000000003],[1187928000,0.4168],[1188014400,0.42009999999999997],[1188100800,0.42009999999999997],[1188187200,0.42009999999999997],[1188273600,0.42070000000000002],[1188360000,0.41830000000000001],[1188446400,0.41999999999999998],[1188532800,0.42449999999999999],[1188619200,0.4219],[1188705600,0.4219],[1188792000,0.4219],[1188878400,0.4219],[1188964800,0.4224],[1189051200,0.42480000000000001],[1189137600,0.42649999999999999],[1189224000,0.42699999999999999],[1189310400,0.42699999999999999],[1189396800,0.42699999999999999],[1189483200,0.4239],[1189569600,0.4259],[1189656000,0.42880000000000001],[1189742400,0.42949999999999999],[1189828800,0.4325],[1189915200,0.4325],[1190001600,0.4325],[1190088000,0.4365],[1190174400,0.43580000000000002],[1190260800,0.43690000000000001],[1190347200,0.43940000000000001],[1190433600,0.43980000000000002],[1190520000,0.43980000000000002],[1190606400,0.43980000000000002],[1190692800,0.44019999999999998],[1190779200,0.42949999999999999],[1190865600,0.4304],[1190952000,0.43319999999999997],[1191038400,0.43490000000000001],[1191124800,0.43490000000000001],[1191211200,0.43490000000000001],[1191297600,0.43280000000000002],[1191384000,0.42409999999999998],[1191470400,0.42180000000000001],[1191556800,0.42249999999999999],[1191643200,0.42130000000000001],[1191729600,0.42130000000000001],[1191816000,0.42130000000000001],[1191902400,0.41899999999999998],[1191988800,0.42130000000000001],[1192075200,0.41880000000000001],[1192161600,0.41710000000000003],[1192248000,0.4178],[1192334400,0.4178],[1192420800,0.4178],[1192507200,0.42530000000000001],[1192593600,0.43219999999999997],[1192680000,0.43030000000000002],[1192766400,0.42720000000000002],[1192852800,0.4234],[1192939200,0.4234],[1193025600,0.4234],[1193112000,0.41839999999999999],[1193198400,0.41810000000000003],[1193284800,0.4244],[1193371200,0.4284],[1193457600,0.42549999999999999],[1193544000,0.42549999999999999],[1193630400,0.42549999999999999],[1193716800,0.42920000000000003],[1193803200,0.41909999999999997],[1193889600,0.42020000000000002],[1193976000,0.41839999999999999],[1194062400,0.41739999999999999],[1194148800,0.41739999999999999],[1194238800,0.41739999999999999],[1194325200,0.41999999999999998],[1194411600,0.42520000000000002],[1194498000,0.42149999999999999],[1194584400,0.43080000000000002],[1194670800,0.42709999999999998],[1194757200,0.42709999999999998],[1194843600,0.42709999999999998],[1194930000,0.41830000000000001],[1195016400,0.41489999999999999],[1195102800,0.41689999999999999],[1195189200,0.41220000000000001],[1195275600,0.41820000000000002],[1195362000,0.41820000000000002],[1195448400,0.41820000000000002],[1195534800,0.42080000000000001],[1195621200,0.43269999999999997],[1195707600,0.42930000000000001],[1195794000,0.42930000000000001],[1195880400,0.42780000000000001],[1195966800,0.42780000000000001],[1196053200,0.42780000000000001],[1196139600,0.42209999999999998],[1196226000,0.42220000000000002],[1196312400,0.41920000000000002],[1196398800,0.42170000000000002],[1196485200,0.4239],[1196571600,0.4239],[1196658000,0.4239],[1196744400,0.42649999999999999],[1196830800,0.42580000000000001],[1196917200,0.42999999999999999],[1197003600,0.43440000000000001],[1197090000,0.433],[1197176400,0.433],[1197262800,0.433],[1197349200,0.43280000000000002],[1197435600,0.434],[1197522000,0.44019999999999998],[1197608400,0.44479999999999997],[1197694800,0.44500000000000001],[1197781200,0.44500000000000001],[1197867600,0.44500000000000001],[1197954000,0.441],[1198040400,0.4446],[1198126800,0.44419999999999998],[1198213200,0.4481],[1198299600,0.4511],[1198386000,0.4511],[1198472400,0.4511],[1198558800,0.44869999999999999],[1198645200,0.44869999999999999],[1198731600,0.4501],[1198818000,0.4516],[1198904400,0.45600000000000002],[1198990800,0.45600000000000002],[1199077200,0.45600000000000002],[1199163600,0.45140000000000002],[1199250000,0.45140000000000002],[1199336400,0.45910000000000001],[1199422800,0.46529999999999999],[1199509200,0.46999999999999997],[1199595600,0.46999999999999997],[1199682000,0.46999999999999997],[1199768400,0.46210000000000001],[1199854800,0.46350000000000002],[1199941200,0.46700000000000003],[1200027600,0.46029999999999999],[1200114000,0.46160000000000001],[1200200400,0.46160000000000001],[1200286800,0.46160000000000001],[1200373200,0.4577],[1200459600,0.45600000000000002],[1200546000,0.44719999999999999],[1200632400,0.44019999999999998],[1200718800,0.44669999999999999],[1200805200,0.44669999999999999],[1200891600,0.44669999999999999],[1200978000,0.44669999999999999],[1201064400,0.43930000000000002],[1201150800,0.43230000000000002],[1201237200,0.4385],[1201323600,0.437],[1201410000,0.437],[1201496400,0.437],[1201582800,0.43519999999999998],[1201669200,0.43080000000000002],[1201755600,0.43440000000000001],[1201842000,0.43130000000000002],[1201928400,0.42199999999999999],[1202014800,0.42199999999999999],[1202101200,0.42199999999999999],[1202187600,0.4254],[1202274000,0.42649999999999999],[1202360400,0.41810000000000003],[1202446800,0.42220000000000002],[1202533200,0.42599999999999999],[1202619600,0.42599999999999999],[1202706000,0.42599999999999999],[1202792400,0.43009999999999998],[1202878800,0.43149999999999999],[1202965200,0.43259999999999998],[1203051600,0.44340000000000002],[1203138000,0.44600000000000001],[1203224400,0.44600000000000001],[1203310800,0.44600000000000001],[1203397200,0.44600000000000001],[1203483600,0.45400000000000001],[1203570000,0.4572],[1203656400,0.4541],[1203742800,0.45390000000000003],[1203829200,0.45390000000000003],[1203915600,0.45390000000000003],[1204002000,0.45800000000000002],[1204088400,0.45900000000000002],[1204174800,0.45810000000000001],[1204261200,0.46729999999999999],[1204347600,0.46650000000000003],[1204434000,0.46650000000000003],[1204520400,0.46650000000000003],[1204606800,0.46970000000000001],[1204693200,0.46949999999999997],[1204779600,0.47760000000000002],[1204866000,0.48120000000000002],[1204952400,0.47170000000000001],[1205038800,0.47170000000000001],[1205121600,0.47170000000000001],[1205208000,0.4733],[1205294400,0.47820000000000001],[1205380800,0.47560000000000002],[1205467200,0.47589999999999999],[1205553600,0.47610000000000002],[1205640000,0.47610000000000002],[1205726400,0.47610000000000002],[1205812800,0.47170000000000001],[1205899200,0.46379999999999999],[1205985600,0.45140000000000002],[1206072000,0.44779999999999998],[1206158400,0.44779999999999998],[1206244800,0.44779999999999998],[1206331200,0.44779999999999998],[1206417600,0.4461],[1206504000,0.4486],[1206590400,0.45550000000000002],[1206676800,0.45779999999999998],[1206763200,0.4627],[1206849600,0.4627],[1206936000,0.4627],[1207022400,0.46489999999999998],[1207108800,0.45710000000000001],[1207195200,0.46250000000000002],[1207281600,0.46410000000000001],[1207368000,0.46689999999999998],[1207454400,0.46689999999999998],[1207540800,0.46689999999999998],[1207627200,0.46839999999999998],[1207713600,0.47589999999999999],[1207800000,0.48280000000000001],[1207886400,0.4793],[1207972800,0.48459999999999998],[1208059200,0.48459999999999998],[1208145600,0.48459999999999998],[1208232000,0.48920000000000002],[1208318400,0.4909],[1208404800,0.49120000000000003],[1208491200,0.49070000000000003],[1208577600,0.48899999999999999],[1208664000,0.48899999999999999],[1208750400,0.48899999999999999],[1208836800,0.4869],[1208923200,0.49859999999999999],[1209009600,0.49819999999999998],[1209096000,0.48399999999999999],[1209182400,0.48370000000000002],[1209268800,0.48370000000000002],[1209355200,0.48370000000000002],[1209441600,0.48370000000000002],[1209528000,0.497],[1209614400,0.50749999999999995],[1209700800,0.4909],[1209787200,0.49030000000000001],[1209873600,0.49030000000000001],[1209960000,0.49030000000000001],[1210046400,0.49440000000000001],[1210132800,0.49890000000000001],[1210219200,0.4995],[1210305600,0.51070000000000004],[1210392000,0.51359999999999995],[1210478400,0.51359999999999995],[1210564800,0.51359999999999995],[1210651200,0.50780000000000003],[1210737600,0.51129999999999998],[1210824000,0.50919999999999999],[1210910400,0.51100000000000001],[1210996800,0.52039999999999997],[1211083200,0.52039999999999997],[1211169600,0.52039999999999997],[1211256000,0.52910000000000001],[1211342400,0.53969999999999996],[1211428800,0.54849999999999999],[1211515200,0.54039999999999999],[1211601600,0.54110000000000003],[1211688000,0.54110000000000003],[1211774400,0.54110000000000003],[1211860800,0.54110000000000003],[1211947200,0.53080000000000005],[1212033600,0.53369999999999995],[1212120000,0.52210000000000001],[1212206400,0.52249999999999996],[1212292800,0.52249999999999996],[1212379200,0.52249999999999996],[1212465600,0.53039999999999998],[1212552000,0.52600000000000002],[1212638400,0.51659999999999995],[1212724800,0.53000000000000003],[1212811200,0.53900000000000003],[1212897600,0.53900000000000003],[1212984000,0.53900000000000003],[1213070400,0.55330000000000001],[1213156800,0.5403],[1213243200,0.55289999999999995],[1213329600,0.54169999999999996],[1213416000,0.54110000000000003],[1213502400,0.54110000000000003],[1213588800,0.54110000000000003],[1213675200,0.54290000000000005],[1213761600,0.5514],[1213848000,0.55149999999999999],[1213934400,0.53759999999999997],[1214020800,0.54579999999999995],[1214107200,0.54579999999999995],[1214193600,0.54579999999999995],[1214280000,0.56079999999999997],[1214366400,0.55820000000000003],[1214452800,0.56030000000000002],[1214539200,0.56810000000000005],[1214625600,0.57450000000000001],[1214712000,0.57450000000000001],[1214798400,0.57450000000000001],[1214884800,0.58140000000000003],[1214971200,0.39550000000000002],[1215057600,0.39300000000000002],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39229999999999998],[1215576000,null],[1215748800,0.3896],[1215835200,null],[1225512000,0.35239999999999999],[1225598400,0.35239999999999999],[1225688400,0.35239999999999999],[1225774800,null],[1225861200,0.3574],[1225947600,0.35909999999999997],[1226034000,0.3553],[1226120400,0.3659],[1226206800,0.3659],[1226293200,0.3659],[1226379600,0.37359999999999999],[1226466000,0.37559999999999999],[1226552400,0.36230000000000001],[1226638800,0.38329999999999997],[1226725200,0.38729999999999998],[1226811600,0.38729999999999998],[1226898000,0.38729999999999998],[1226984400,0.38750000000000001],[1227070800,0.3987],[1227157200,0.40839999999999999],[1227243600,0.39650000000000002],[1227330000,0.41139999999999999],[1227416400,0.41139999999999999],[1227502800,0.41139999999999999],[1227589200,0.4088],[1227675600,0.4148],[1227762000,0.42109999999999997],[1227848400,0.42109999999999997],[1227934800,0.41049999999999998],[1228021200,0.41049999999999998],[1228107600,0.41049999999999998],[1228194000,0.41060000000000002],[1228280400,0.41239999999999999],[1228366800,0.39729999999999999],[1228453200,0.38979999999999998],[1228539600,0.3881],[1228626000,0.3881],[1228712400,0.3881],[1228798800,0.3911],[1228885200,0.39079999999999998],[1228971600,0.40429999999999999],[1229058000,0.4199],[1229144400,0.4143],[1229230800,0.4143],[1229317200,0.4143],[1229403600,0.4153],[1229490000,0.39650000000000002],[1229576400,0.3901],[1229662800,0.37519999999999998],[1229749200,0.36509999999999998],[1229835600,0.36509999999999998],[1229922000,0.36509999999999998],[1230008400,0.3629],[1230094800,0.3664],[1230181200,0.3654],[1230267600,0.3654],[1230354000,0.36720000000000003],[1230440400,0.36720000000000003],[1230526800,0.36720000000000003],[1230613200,0.37530000000000002],[1230699600,0.37480000000000002],[1230786000,0.373],[1230872400,0.373],[1230958800,0.3785],[1231045200,0.3785],[1231131600,0.3785],[1231218000,0.3826],[1231304400,0.38369999999999999],[1231390800,0.37780000000000002],[1231477200,0.37980000000000003],[1231563600,0.37890000000000001],[1231650000,0.37890000000000001],[1231736400,0.37890000000000001],[1231822800,0.376],[1231909200,0.38140000000000002],[1231995600,0.3826],[1232082000,0.38940000000000002],[1232168400,0.39169999999999999],[1232254800,0.39169999999999999],[1232341200,0.39169999999999999],[1232427600,0.39169999999999999],[1232514000,0.39479999999999998],[1232600400,0.3952],[1232686800,0.39269999999999999],[1232773200,0.39750000000000002],[1232859600,0.39750000000000002],[1232946000,0.39750000000000002],[1233032400,0.39929999999999999],[1233118800,0.39900000000000002],[1233205200,0.39290000000000003],[1233291600,0.39150000000000001],[1233378000,0.3997],[1233464400,0.3997],[1233550800,0.3997],[1233637200,0.39789999999999998],[1233723600,0.39950000000000002],[1233810000,0.40439999999999998],[1233896400,0.40849999999999997],[1233982800,0.40600000000000003],[1234069200,0.40600000000000003],[1234155600,0.40600000000000003],[1234242000,0.40279999999999999],[1234328400,0.40610000000000002],[1234414800,0.40200000000000002],[1234501200,0.39729999999999999],[1234587600,0.40110000000000001],[1234674000,0.40110000000000001],[1234760400,0.40110000000000001],[1234846800,0.40110000000000001],[1234933200,0.39879999999999999],[1235019600,0.40100000000000002],[1235106000,0.40910000000000002],[1235192400,0.40460000000000002],[1235278800,0.40460000000000002],[1235365200,0.40460000000000002],[1235451600,0.4047],[1235538000,0.40429999999999999],[1235624400,0.39789999999999998],[1235710800,0.40129999999999999],[1235797200,0.39600000000000002],[1235883600,0.39600000000000002],[1235970000,0.39600000000000002],[1236056400,0.39400000000000002],[1236142800,0.3977],[1236229200,0.40100000000000002],[1236315600,0.40000000000000002],[1236402000,0.41210000000000002],[1236488400,0.41210000000000002],[1236571200,0.41210000000000002],[1236657600,0.41439999999999999],[1236744000,0.4103],[1236830400,0.40589999999999998],[1236916800,0.40100000000000002],[1237003200,0.39300000000000002],[1237089600,0.39300000000000002],[1237176000,0.39300000000000002],[1237262400,0.39460000000000001],[1237348800,0.39539999999999997],[1237435200,0.39500000000000002],[1237521600,0.40629999999999999],[1237608000,0.39989999999999998],[1237694400,0.39989999999999998],[1237780800,0.39989999999999998],[1237867200,0.39739999999999998],[1237953600,0.40539999999999998],[1238040000,0.40279999999999999],[1238126400,0.39729999999999999],[1238212800,0.39710000000000001],[1238299200,0.39710000000000001],[1238385600,0.39710000000000001],[1238472000,0.40050000000000002],[1238558400,0.39550000000000002],[1238644800,0.3952],[1238731200,0.39529999999999998],[1238817600,0.3947],[1238904000,0.3947],[1238990400,0.3947],[1239076800,0.39379999999999998],[1239163200,0.39140000000000003],[1239249600,0.38869999999999999],[1239336000,0.37669999999999998],[1239422400,0.37669999999999998],[1239508800,0.37669999999999998],[1239595200,0.37669999999999998],[1239681600,null],[1239768000,0.36880000000000002],[1239854400,null],[1240459200,0.35549999999999998],[1240545600,null],[1240977600,0.36270000000000002],[1241064000,null],[1241150400,0.35549999999999998],[1241236800,0.36070000000000002],[1241323200,0.36070000000000002],[1241409600,0.36070000000000002],[1241496000,null],[1241841600,0.35249999999999998],[1241928000,0.35249999999999998],[1242014400,0.35249999999999998],[1242100800,0.34889999999999999],[1242187200,0.35570000000000002],[1242273600,null],[1247112000,0.38919999999999999],[1247198400,null],[1251345600,0.37969999999999998],[1251432000,null],[1252641600,0.37530000000000002],[1252728000,null],[1253160000,0.37309999999999999],[1253246400,null],[1255492800,0.37940000000000002],[1255579200,0.37919999999999998],[1255665600,0.38419999999999999],[1255752000,0.38790000000000002],[1255838400,0.38790000000000002],[1255924800,0.38790000000000002],[1256011200,0.3891],[1256097600,0.38840000000000002],[1256184000,0.39129999999999998],[1256270400,0.3886],[1256356800,0.39000000000000001],[1256443200,0.39000000000000001],[1256529600,0.39000000000000001],[1256616000,0.38900000000000001],[1256702400,0.3962],[1256788800,0.39950000000000002],[1256875200,0.40229999999999999],[1256961600,0.40579999999999999],[1257048000,0.40579999999999999],[1257138000,0.40579999999999999],[1257224400,0.40429999999999999],[1257310800,0.40400000000000003],[1257397200,0.4012],[1257483600,0.39800000000000002],[1257570000,0.39839999999999998],[1257656400,0.39839999999999998],[1257742800,0.39839999999999998],[1257829200,0.3901],[1257915600,0.3931],[1258002000,0.39179999999999998],[1258088400,0.39019999999999999],[1258174800,null],[1258434000,0.39100000000000001],[1258520400,0.3911],[1258606800,0.39100000000000001],[1258693200,0.38879999999999998],[1258779600,0.38679999999999998],[1258866000,0.38679999999999998],[1258952400,0.38679999999999998],[1259038800,0.39150000000000001],[1259125200,0.39300000000000002],[1259211600,0.39510000000000001],[1259298000,0.39510000000000001],[1259384400,0.39419999999999999],[1259470800,0.39419999999999999],[1259557200,0.39419999999999999],[1259643600,0.39179999999999998],[1259730000,0.39169999999999999],[1259816400,0.39050000000000001],[1259902800,0.39000000000000001],[1259989200,0.38800000000000001],[1260075600,0.38800000000000001],[1260162000,0.38800000000000001],[1260248400,0.39000000000000001],[1260334800,null],[1260421200,0.38869999999999999],[1260507600,0.38890000000000002],[1260594000,0.38900000000000001],[1260680400,0.38900000000000001],[1260766800,0.38900000000000001],[1260853200,null],[1260939600,0.38669999999999999],[1261026000,0.38950000000000001],[1261112400,0.38940000000000002],[1261198800,0.38829999999999998],[1261285200,0.38829999999999998],[1261371600,0.38829999999999998],[1261458000,0.38740000000000002],[1261544400,0.38669999999999999],[1261630800,0.38400000000000001],[1261717200,0.38429999999999997],[1261803600,0.38429999999999997],[1261890000,0.38429999999999997],[1261976400,0.38429999999999997],[1262062800,0.38550000000000001],[1262149200,0.3831],[1262235600,0.38519999999999999],[1262322000,0.38590000000000002],[1262408400,0.38590000000000002],[1262494800,0.38590000000000002],[1262581200,0.38590000000000002],[1262667600,0.38879999999999998],[1262754000,0.38969999999999999],[1262840400,0.38950000000000001],[1262926800,0.3856],[1263013200,0.3856],[1263099600,0.3856],[1263186000,0.3856],[1263272400,0.39100000000000001],[1263358800,0.39079999999999998],[1263445200,0.38450000000000001],[1263531600,0.38159999999999999],[1263618000,0.38390000000000002],[1263704400,0.38390000000000002],[1263790800,0.38390000000000002],[1263877200,0.38390000000000002],[1263963600,0.38179999999999997],[1264050000,0.37809999999999999],[1264136400,0.37690000000000001],[1264222800,0.37530000000000002],[1264309200,0.37530000000000002],[1264395600,0.37530000000000002],[1264482000,null],[1264568400,0.373],[1264654800,null],[1271131200,0.36859999999999998],[1271217600,null],[1271390400,0.36980000000000002],[1271476800,null],[1271822400,0.37209999999999999],[1271908800,0.37190000000000001],[1271995200,0.36840000000000001],[1272081600,0.37280000000000002],[1272168000,0.37280000000000002],[1272254400,0.37280000000000002],[1272340800,0.37380000000000002],[1272427200,null],[1272600000,0.37169999999999997],[1272686400,0.37340000000000001],[1272772800,0.37340000000000001],[1272859200,0.37340000000000001],[1272945600,0.37480000000000002],[1273032000,0.37430000000000002],[1273118400,0.37469999999999998],[1273204800,null],[1273291200,0.378],[1273377600,0.378],[1273464000,0.378],[1273550400,null],[1273896000,0.37459999999999999],[1273982400,0.37459999999999999],[1274068800,0.37459999999999999],[1274155200,null],[1274241600,0.37869999999999998],[1274328000,0.37930000000000003],[1274414400,null],[1274760000,0.378],[1274846400,null],[1275969600,0.37759999999999999],[1276056000,null],[1276142400,0.37159999999999999],[1276228800,0.37919999999999998],[1276315200,0.37690000000000001],[1276401600,0.37690000000000001],[1276488000,0.37690000000000001],[1276574400,0.37780000000000002],[1276660800,0.3745],[1276747200,0.37309999999999999],[1276833600,0.37480000000000002],[1276920000,0.37519999999999998],[1277006400,0.37519999999999998],[1277092800,0.37519999999999998],[1277179200,0.377],[1277265600,0.37380000000000002],[1277352000,null],[1278043200,0.39560000000000001],[1278129600,0.39560000000000001],[1278216000,0.39560000000000001],[1278302400,0.39560000000000001],[1278388800,0.39560000000000001],[1278475200,null],[1278648000,0.39660000000000001],[1278734400,0.4027],[1278820800,0.4027],[1278907200,0.4027],[1278993600,0.40229999999999999],[1279080000,0.40479999999999999],[1279166400,0.40289999999999998],[1279252800,0.4017],[1279339200,0.40279999999999999],[1279425600,0.40279999999999999],[1279512000,0.40279999999999999],[1279598400,0.40279999999999999],[1279684800,0.40570000000000001],[1279771200,0.40560000000000002],[1279857600,0.40410000000000001],[1279944000,0.40329999999999999],[1280030400,0.40329999999999999],[1280116800,0.40329999999999999],[1280203200,0.40389999999999998],[1280289600,0.40649999999999997],[1280376000,0.40920000000000001],[1280462400,0.41320000000000001],[1280548800,0.41410000000000002],[1280635200,0.41410000000000002],[1280721600,0.41410000000000002],[1280808000,0.4143],[1280894400,0.41930000000000001],[1280980800,0.41880000000000001],[1281067200,0.41999999999999998],[1281153600,0.41820000000000002],[1281240000,0.41820000000000002],[1281326400,0.41820000000000002],[1281412800,0.41930000000000001],[1281499200,0.41949999999999998],[1281585600,0.42030000000000001],[1281672000,0.42309999999999998],[1281758400,0.42620000000000002],[1281844800,0.42620000000000002],[1281931200,0.42620000000000002],[1282017600,0.42770000000000002],[1282104000,0.4274],[1282190400,0.42259999999999998],[1282276800,0.4224],[1282363200,0.41970000000000002],[1282449600,0.41970000000000002],[1282536000,0.41970000000000002],[1282622400,0.42109999999999997],[1282708800,0.42049999999999998],[1282795200,0.4199],[1282881600,0.41949999999999998],[1282968000,0.42259999999999998],[1283054400,0.42259999999999998],[1283140800,0.42259999999999998],[1283227200,0.42170000000000002],[1283313600,0.4244],[1283400000,0.42899999999999999],[1283486400,0.42959999999999998],[1283572800,0.42709999999999998],[1283659200,0.42709999999999998],[1283745600,0.42709999999999998],[1283832000,0.42709999999999998],[1283918400,0.42570000000000002],[1284004800,0.4239],[1284091200,0.42259999999999998],[1284177600,0.42799999999999999],[1284264000,0.42799999999999999],[1284350400,0.42799999999999999],[1284436800,0.4264],[1284523200,0.4279],[1284609600,0.42409999999999998],[1284696000,0.42399999999999999],[1284782400,0.42049999999999998],[1284868800,0.42049999999999998],[1284955200,0.42049999999999998],[1285041600,0.42299999999999999],[1285128000,0.42270000000000002],[1285214400,0.42170000000000002],[1285300800,0.4209],[1285387200,0.42159999999999997],[1285473600,0.42159999999999997],[1285560000,0.42159999999999997],[1285646400,0.42370000000000002],[1285732800,0.42559999999999998],[1285819200,0.42909999999999998],[1285905600,0.42830000000000001],[1285992000,0.43230000000000002],[1286078400,0.43230000000000002],[1286164800,0.43230000000000002],[1286251200,0.43159999999999998],[1286337600,0.43490000000000001],[1286424000,0.43690000000000001],[1286510400,0.43509999999999999],[1286596800,0.43409999999999999],[1286683200,0.43409999999999999],[1286769600,0.43409999999999999],[1286856000,0.43369999999999997],[1286942400,0.43280000000000002],[1287028800,0.42970000000000003],[1287115200,0.43130000000000002],[1287201600,0.43020000000000003],[1287288000,0.43020000000000003],[1287374400,0.43020000000000003],[1287460800,0.43240000000000001],[1287547200,0.42949999999999999],[1287633600,0.43120000000000003],[1287720000,0.43190000000000001],[1287806400,0.432],[1287892800,0.432],[1287979200,0.432],[1288065600,0.43290000000000001],[1288152000,0.43469999999999998],[1288238400,0.43219999999999997],[1288324800,0.43140000000000001],[1288411200,0.4224],[1288497600,0.4224],[1288584000,0.4224],[1288670400,0.41599999999999998],[1288756800,0.4168],[1288843200,0.41749999999999998],[1288929600,0.42380000000000001],[1289016000,0.42280000000000001],[1289102400,0.42280000000000001],[1289192400,0.42280000000000001],[1289278800,0.42230000000000001],[1289365200,0.4178],[1289451600,0.42470000000000002],[1289538000,0.43280000000000002],[1289624400,0.43330000000000002],[1289710800,0.43330000000000002],[1289797200,0.43330000000000002],[1289883600,0.4304],[1289970000,0.4284],[1290056400,0.42899999999999999],[1290142800,0.42999999999999999],[1290229200,0.42970000000000003],[1290315600,0.42970000000000003],[1290402000,0.42970000000000003],[1290488400,0.42780000000000001],[1290574800,0.42520000000000002],[1290661200,0.42620000000000002],[1290747600,0.42620000000000002],[1290834000,0.42509999999999998],[1290920400,0.42509999999999998],[1291006800,0.42509999999999998],[1291093200,0.42420000000000002],[1291179600,0.4234],[1291266000,0.4239],[1291352400,0.42880000000000001],[1291438800,0.42999999999999999],[1291525200,0.42999999999999999],[1291611600,0.42999999999999999],[1291698000,0.43190000000000001],[1291784400,0.43769999999999998],[1291870800,0.43469999999999998],[1291957200,0.43730000000000002],[1292043600,0.43709999999999999],[1292130000,0.43709999999999999],[1292216400,0.43709999999999999],[1292302800,0.443],[1292389200,0.44159999999999999],[1292475600,0.44180000000000003],[1292562000,0.44379999999999997],[1292648400,0.44109999999999999],[1292734800,0.44109999999999999],[1292821200,0.44109999999999999],[1292907600,0.44209999999999999],[1292994000,0.44269999999999998],[1293080400,0.44519999999999998],[1293166800,0.44950000000000001],[1293253200,0.44950000000000001],[1293339600,0.44950000000000001],[1293426000,0.44950000000000001],[1293512400,0.44700000000000001],[1293598800,0.45200000000000001],[1293685200,0.45200000000000001],[1293771600,0.45400000000000001],[1293858000,0.45179999999999998],[1293944400,0.45179999999999998],[1294030800,0.45179999999999998],[1294117200,0.45169999999999999],[1294203600,0.4501],[1294290000,0.44769999999999999],[1294376400,0.44440000000000002],[1294462800,0.44650000000000001],[1294549200,0.44650000000000001],[1294635600,0.44650000000000001],[1294722000,0.44450000000000001],[1294808400,0.4496],[1294894800,0.44900000000000001],[1294981200,0.4486],[1295067600,0.44840000000000002],[1295154000,0.44840000000000002],[1295240400,0.44840000000000002],[1295326800,0.44840000000000002],[1295413200,0.44919999999999999],[1295499600,0.45050000000000001],[1295586000,0.4491],[1295672400,0.45319999999999999],[1295758800,0.45319999999999999],[1295845200,0.45319999999999999],[1295931600,0.45279999999999998],[1296018000,0.45400000000000001],[1296104400,0.45500000000000002],[1296190800,0.45429999999999998],[1296277200,0.45450000000000002],[1296363600,0.45450000000000002],[1296450000,0.45450000000000002],[1296536400,0.4597],[1296622800,0.45889999999999997],[1296709200,0.4592],[1296795600,0.46210000000000001],[1296882000,0.45989999999999998],[1296968400,0.45989999999999998],[1297054800,0.45989999999999998],[1297141200,0.46160000000000001],[1297227600,0.45900000000000002],[1297314000,0.45200000000000001],[1297400400,0.45479999999999998],[1297486800,0.45290000000000002],[1297573200,0.45290000000000002],[1297659600,0.45290000000000002],[1297746000,0.45789999999999997],[1297832400,0.45479999999999998],[1297918800,0.45350000000000001],[1298005200,0.45500000000000002],[1298091600,0.46160000000000001],[1298178000,0.46160000000000001],[1298264400,0.46160000000000001],[1298350800,0.46160000000000001],[1298437200,0.47589999999999999],[1298523600,0.48920000000000002],[1298610000,0.48749999999999999],[1298696400,0.48359999999999997],[1298782800,0.48359999999999997],[1298869200,0.48359999999999997],[1298955600,0.48899999999999999],[1299042000,0.4904],[1299128400,0.4924],[1299214800,0.48720000000000002],[1299301200,0.48820000000000002],[1299387600,0.48820000000000002],[1299474000,0.48820000000000002],[1299560400,0.48799999999999999],[1299646800,0.48820000000000002],[1299733200,0.48039999999999999],[1299819600,0.47439999999999999],[1299906000,0.4758],[1299992400,0.4758],[1300075200,0.4758],[1300161600,0.4824],[1300248000,0.49120000000000003],[1300334400,0.49209999999999998],[1300420800,0.49869999999999998],[1300507200,0.49909999999999999],[1300593600,0.49909999999999999],[1300680000,0.49909999999999999],[1300766400,0.50360000000000005],[1300852800,0.50460000000000005],[1300939200,0.50460000000000005],[1301025600,0.49859999999999999],[1301112000,0.50519999999999998],[1301198400,0.50519999999999998],[1301284800,0.50519999999999998],[1301371200,0.503],[1301457600,0.50529999999999997],[1301544000,0.505],[1301630400,0.50339999999999996],[1301716800,0.50529999999999997],[1301803200,0.50529999999999997],[1301889600,0.50529999999999997],[1301976000,0.50539999999999996],[1302062400,0.51039999999999996],[1302148800,0.50509999999999999],[1302235200,0.50690000000000002],[1302321600,0.51060000000000005],[1302408000,0.51060000000000005],[1302494400,0.51060000000000005],[1302580800,0.50070000000000003],[1302667200,0.48730000000000001],[1302753600,0.4839],[1302840000,0.4879],[1302926400,0.4919],[1303012800,0.4919],[1303099200,0.4919],[1303185600,0.48930000000000001],[1303272000,0.49209999999999998],[1303358400,0.49630000000000002],[1303444800,0.49349999999999999],[1303531200,0.49349999999999999],[1303617600,0.49349999999999999],[1303704000,0.49349999999999999],[1303790400,0.4914],[1303876800,0.49330000000000002],[1303963200,0.49259999999999998],[1304049600,0.49130000000000001],[1304136000,0.49370000000000003],[1304222400,0.49370000000000003],[1304308800,0.49370000000000003],[1304395200,0.48659999999999998],[1304481600,0.47870000000000001],[1304568000,0.47299999999999998],[1304654400,0.46739999999999998],[1304740800,0.46650000000000003],[1304827200,0.46650000000000003],[1304913600,0.46650000000000003],[1305000000,0.46999999999999997],[1305086400,0.46779999999999999],[1305172800,0.46229999999999999],[1305259200,0.46229999999999999],[1305345600,0.46310000000000001],[1305432000,0.46310000000000001],[1305518400,0.46310000000000001],[1305604800,0.46100000000000002],[1305691200,0.45879999999999999],[1305777600,0.46629999999999999],[1305864000,0.46949999999999997],[1305950400,0.46650000000000003],[1306036800,0.46650000000000003],[1306123200,0.46650000000000003],[1306209600,0.46610000000000001],[1306296000,0.47099999999999997],[1306382400,0.47449999999999998],[1306468800,0.47349999999999998],[1306555200,0.47249999999999998],[1306641600,0.47249999999999998],[1306728000,0.47249999999999998],[1306814400,0.47249999999999998],[1306900800,0.47570000000000001],[1306987200,0.47389999999999999],[1307073600,0.46820000000000001],[1307160000,0.47149999999999997],[1307246400,0.47149999999999997],[1307332800,0.47149999999999997],[1307419200,0.46929999999999999],[1307505600,0.46820000000000001],[1307592000,0.47199999999999998],[1307678400,0.4748],[1307764800,0.4753],[1307851200,0.4753],[1307937600,0.4753],[1308024000,0.4713],[1308110400,0.4733],[1308196800,0.47039999999999998],[1308283200,0.47460000000000002],[1308369600,0.47149999999999997],[1308456000,0.47149999999999997],[1308542400,0.47149999999999997],[1308628800,0.47199999999999998],[1308715200,0.47510000000000002],[1308801600,0.47570000000000001],[1308888000,0.46850000000000003],[1308974400,0.46629999999999999],[1309060800,0.46629999999999999],[1309147200,0.46629999999999999],[1309233600,0.46739999999999998],[1309320000,0.46789999999999998],[1309406400,0.46989999999999998],[1309492800,0.47210000000000002],[1309579200,0.39829999999999999],[1309665600,0.39829999999999999],[1309752000,0.39829999999999999],[1309838400,0.39829999999999999],[1309924800,0.40350000000000003],[1310011200,0.4022],[1310097600,0.4037],[1310184000,0.40300000000000002],[1310270400,0.40300000000000002],[1310356800,0.40300000000000002],[1310443200,0.40350000000000003],[1310529600,0.40429999999999999],[1310616000,0.40600000000000003],[1310702400,0.40570000000000001],[1310788800,0.41070000000000001],[1310875200,0.41070000000000001],[1310961600,0.41070000000000001],[1311048000,0.41460000000000002],[1311134400,0.41370000000000001],[1311220800,0.41289999999999999],[1311307200,0.41610000000000003],[1311393600,0.41389999999999999],[1311480000,0.41389999999999999],[1311566400,0.41389999999999999],[1311652800,0.41299999999999998],[1311739200,0.41270000000000001],[1311825600,0.41289999999999999],[1311912000,0.41149999999999998],[1311998400,0.41060000000000002],[1312084800,0.41060000000000002],[1312171200,0.41060000000000002],[1312257600,0.41870000000000002],[1312344000,0.42070000000000002],[1312430400,0.41539999999999999],[1312516800,0.40899999999999997],[1312603200,0.41089999999999999],[1312689600,0.41089999999999999],[1312776000,0.41089999999999999],[1312862400,0.40129999999999999],[1312948800,0.4012],[1313035200,0.40720000000000001],[1313121600,0.4047],[1313208000,0.40899999999999997],[1313294400,0.40899999999999997],[1313380800,0.40899999999999997],[1313467200,0.41539999999999999],[1313553600,0.4128],[1313640000,0.4133],[1313726400,0.41070000000000001],[1313812800,0.41660000000000003],[1313899200,0.41660000000000003],[1313985600,0.41660000000000003],[1314072000,0.41549999999999998],[1314158400,0.4219],[1314244800,0.41789999999999999],[1314331200,0.41810000000000003],[1314417600,0.41770000000000002],[1314504000,0.41770000000000002],[1314590400,0.41770000000000002],[1314676800,0.41549999999999998],[1314763200,0.4133],[1314849600,0.41370000000000001],[1314936000,0.41560000000000002],[1315022400,0.41670000000000001],[1315108800,0.41670000000000001],[1315195200,0.41670000000000001],[1315281600,0.41670000000000001],[1315368000,0.41599999999999998],[1315454400,0.42130000000000001],[1315540800,0.42130000000000001],[1315627200,0.41849999999999998],[1315713600,0.41849999999999998],[1315800000,0.41849999999999998],[1315886400,0.41930000000000001],[1315972800,0.41570000000000001],[1316059200,0.41689999999999999],[1316145600,0.41799999999999998],[1316232000,0.41689999999999999],[1316318400,0.41689999999999999],[1316404800,0.41689999999999999],[1316491200,0.4168],[1316577600,0.41239999999999999],[1316664000,0.40839999999999999],[1316750400,0.40239999999999998],[1316836800,0.3992],[1316923200,0.3992],[1317009600,0.3992],[1317096000,0.39729999999999999],[1317182400,0.40129999999999999],[1317268800,0.40050000000000002],[1317355200,0.40789999999999998],[1317441600,0.4078],[1317528000,0.4078],[1317614400,0.4078],[1317700800,0.40639999999999998],[1317787200,0.40689999999999998],[1317873600,0.41399999999999998],[1317960000,0.40710000000000002],[1318046400,0.40710000000000002],[1318132800,0.40710000000000002],[1318219200,0.40710000000000002],[1318305600,0.41210000000000002],[1318392000,0.41099999999999998],[1318478400,0.40760000000000002],[1318564800,0.40910000000000002],[1318651200,0.41560000000000002],[1318737600,0.41560000000000002],[1318824000,0.41560000000000002],[1318910400,0.41499999999999998],[1318996800,0.42680000000000001],[1319083200,0.42599999999999999],[1319169600,0.42909999999999998],[1319256000,0.42999999999999999],[1319342400,0.42999999999999999],[1319428800,0.42999999999999999],[1319515200,0.43030000000000002],[1319601600,0.43009999999999998],[1319688000,0.43459999999999999],[1319774400,0.43120000000000003],[1319860800,0.43419999999999997],[1319947200,0.43419999999999997],[1320033600,0.43419999999999997],[1320120000,0.42480000000000001],[1320206400,0.42409999999999998],[1320292800,0.42899999999999999],[1320379200,0.42959999999999998],[1320465600,0.43390000000000001],[1320552000,0.43390000000000001],[1320642000,0.43390000000000001],[1320728400,0.4355],[1320814800,0.43509999999999999],[1320901200,0.43080000000000002],[1320987600,0.43070000000000003],[1321074000,0.42830000000000001],[1321160400,0.42830000000000001],[1321246800,0.42830000000000001],[1321333200,0.4279],[1321419600,0.41499999999999998],[1321506000,0.41560000000000002],[1321592400,0.41739999999999999],[1321678800,0.40770000000000001],[1321765200,0.40770000000000001],[1321851600,0.40770000000000001],[1321938000,0.40589999999999998],[1322024400,0.40970000000000001],[1322110800,0.40629999999999999],[1322197200,0.40629999999999999],[1322283600,0.40079999999999999],[1322370000,0.40079999999999999],[1322456400,0.40079999999999999],[1322542800,0.40500000000000003],[1322629200,0.40889999999999999],[1322715600,0.41610000000000003],[1322802000,0.41349999999999998],[1322888400,0.4133],[1322974800,0.4133],[1323061200,0.4133],[1323147600,0.41470000000000001],[1323234000,0.4194],[1323320400,0.41720000000000002],[1323406800,0.41620000000000001],[1323493200,0.41830000000000001],[1323579600,0.41830000000000001],[1323666000,0.41830000000000001],[1323752400,0.41839999999999999],[1323838800,0.42299999999999999],[1323925200,0.41399999999999998],[1324011600,0.40799999999999997],[1324098000,0.41270000000000001],[1324184400,0.41270000000000001],[1324270800,0.41270000000000001],[1324357200,0.41210000000000002],[1324443600,0.41799999999999998],[1324530000,0.42380000000000001],[1324616400,0.42499999999999999],[1324702800,0.42580000000000001],[1324789200,0.42580000000000001],[1324875600,0.42580000000000001],[1324962000,0.42580000000000001],[1325048400,0.4269],[1325134800,0.42349999999999999],[1325221200,0.4254],[1325307600,0.42249999999999999],[1325394000,0.42249999999999999],[1325480400,0.42249999999999999],[1325566800,0.42249999999999999],[1325653200,0.43269999999999997],[1325739600,0.43169999999999997],[1325826000,0.42899999999999999],[1325912400,0.42699999999999999],[1325998800,0.42699999999999999],[1326085200,0.42699999999999999],[1326171600,0.43090000000000001],[1326258000,0.4259],[1326344400,0.42149999999999999],[1326430800,0.40960000000000002],[1326517200,0.4158],[1326603600,0.4158],[1326690000,0.4158],[1326776400,0.4158],[1326862800,0.41639999999999999],[1326949200,0.41270000000000001],[1327035600,0.41120000000000001],[1327122000,0.41020000000000001],[1327208400,0.41020000000000001],[1327294800,0.41020000000000001],[1327381200,0.41020000000000001],[1327467600,0.4103],[1327554000,0.41239999999999999],[1327640400,0.40989999999999999],[1327726800,0.40129999999999999],[1327813200,0.40129999999999999],[1327899600,0.40129999999999999],[1327986000,0.39979999999999999],[1328072400,0.3987],[1328158800,0.39350000000000002],[1328245200,0.39650000000000002],[1328331600,0.39850000000000002],[1328418000,0.39850000000000002],[1328504400,0.39850000000000002],[1328590800,0.40289999999999998],[1328677200,0.4022],[1328763600,0.40139999999999998],[1328850000,0.3997],[1328936400,0.39760000000000001],[1329022800,0.39760000000000001],[1329109200,0.39760000000000001],[1329195600,0.39960000000000001],[1329282000,0.39950000000000002],[1329368400,0.39760000000000001],[1329454800,0.39960000000000001],[1329541200,0.39979999999999999],[1329627600,0.39979999999999999],[1329714000,0.39979999999999999],[1329800400,0.39979999999999999],[1329886800,0.40689999999999998],[1329973200,0.40450000000000003],[1330059600,0.40550000000000003],[1330146000,0.40770000000000001],[1330232400,0.40770000000000001],[1330318800,0.40770000000000001],[1330405200,0.40939999999999999],[1330491600,0.40710000000000002],[1330578000,0.40629999999999999],[1330664400,0.40570000000000001],[1330750800,0.40610000000000002],[1330837200,0.40610000000000002],[1330923600,0.40610000000000002],[1331010000,0.4052],[1331096400,0.40889999999999999],[1331182800,0.40970000000000001],[1331269200,0.40870000000000001],[1331355600,0.40579999999999999],[1331442000,0.40579999999999999],[1331524800,0.40579999999999999],[1331611200,0.40679999999999999],[1331697600,0.40500000000000003],[1331784000,0.40400000000000003],[1331870400,0.39989999999999998],[1331956800,0.4012],[1332043200,0.4012],[1332129600,0.4012],[1332216000,0.40110000000000001],[1332302400,0.3962],[1332388800,0.39279999999999998],[1332475200,0.3851],[1332561600,0.3876],[1332648000,0.3876],[1332734400,0.3876],[1332820800,0.38779999999999998],[1332907200,0.38579999999999998],[1332993600,0.38350000000000001],[1333080000,0.38700000000000001],[1333166400,0.38569999999999999],[1333252800,0.38569999999999999],[1333339200,0.38569999999999999],[1333425600,0.38750000000000001],[1333512000,0.38519999999999999],[1333598400,0.38159999999999999],[1333684800,0.37859999999999999],[1333771200,0.37859999999999999],[1333857600,0.37859999999999999],[1333944000,0.37859999999999999],[1334030400,0.37790000000000001],[1334116800,0.37640000000000001],[1334203200,0.37209999999999999],[1334289600,0.37380000000000002],[1334376000,0.37030000000000002],[1334462400,0.37030000000000002],[1334548800,0.37030000000000002],[1334635200,0.37180000000000002],[1334721600,0.375],[1334808000,0.3755],[1334894400,0.37280000000000002],[1334980800,0.37109999999999999],[1335067200,0.37109999999999999],[1335153600,0.37109999999999999],[1335240000,0.37330000000000002],[1335326400,0.37409999999999999],[1335412800,0.37390000000000001],[1335499200,0.38100000000000001],[1335585600,0.38009999999999999],[1335672000,0.38009999999999999],[1335758400,0.38009999999999999],[1335844800,0.38200000000000001],[1335931200,0.38640000000000002],[1336017600,0.38200000000000001],[1336104000,0.38119999999999998],[1336190400,0.37859999999999999],[1336276800,0.37859999999999999],[1336363200,0.37859999999999999],[1336449600,0.37769999999999998],[1336536000,0.37819999999999998],[1336622400,0.37690000000000001],[1336708800,0.38219999999999998],[1336795200,0.3805],[1336881600,0.3805],[1336968000,0.3805],[1337054400,0.38059999999999999],[1337140800,0.37869999999999998],[1337227200,0.37959999999999999],[1337313600,0.38500000000000001],[1337400000,0.38109999999999999],[1337486400,0.38109999999999999],[1337572800,0.38109999999999999],[1337659200,0.38240000000000002],[1337745600,0.38140000000000002],[1337832000,0.38090000000000002],[1337918400,0.3836],[1338004800,0.37990000000000002],[1338091200,0.37990000000000002],[1338177600,0.37990000000000002],[1338264000,0.37990000000000002],[1338350400,0.38090000000000002],[1338436800,0.37540000000000001],[1338523200,0.37830000000000003],[1338609600,0.3795],[1338696000,0.3795],[1338782400,0.3795],[1338868800,0.37959999999999999],[1338955200,0.37730000000000002],[1339041600,0.3821],[1339128000,0.38340000000000002],[1339214400,0.38240000000000002],[1339300800,0.38240000000000002],[1339387200,0.38240000000000002],[1339473600,0.38290000000000002],[1339560000,0.38250000000000001],[1339646400,0.3821],[1339732800,0.38379999999999997],[1339819200,0.39040000000000002],[1339905600,0.39040000000000002],[1339992000,0.39040000000000002],[1340078400,0.3871],[1340164800,0.38600000000000001],[1340251200,0.3851],[1340337600,0.37930000000000003],[1340424000,0.37830000000000003],[1340510400,0.37830000000000003],[1340596800,0.37830000000000003],[1340683200,0.37890000000000001],[1340769600,0.38440000000000002],[1340856000,0.3876],[1340942400,0.3916],[1341028800,0.39119999999999999],[1341115200,0.39119999999999999],[1341201600,0.39119999999999999],[1341288000,0.39829999999999999],[1341374400,0.40250000000000002],[1341460800,0.40250000000000002],[1341547200,0.39929999999999999],[1341633600,0.39879999999999999],[1341720000,0.39879999999999999],[1341806400,0.39879999999999999],[1341892800,null],[1342065600,0.4002],[1342152000,0.40289999999999998],[1342238400,0.40079999999999999],[1342324800,0.40079999999999999],[1342411200,0.40079999999999999],[1342497600,0.4047],[1342584000,0.4037],[1342670400,0.40279999999999999],[1342756800,0.40679999999999999],[1342843200,0.41270000000000001],[1342929600,0.41270000000000001],[1343016000,0.41270000000000001],[1343102400,0.41239999999999999],[1343188800,0.40989999999999999],[1343275200,0.40960000000000002],[1343361600,0.4118],[1343448000,0.40749999999999997],[1343534400,0.40749999999999997],[1343620800,0.40749999999999997],[1343707200,0.40960000000000002],[1343793600,0.41120000000000001],[1343880000,0.41549999999999998],[1343966400,0.41489999999999999],[1344052800,0.41449999999999998],[1344139200,0.41449999999999998],[1344225600,0.41449999999999998],[1344312000,0.41470000000000001],[1344398400,0.41539999999999999],[1344484800,0.41510000000000002],[1344571200,0.41720000000000002],[1344657600,0.41930000000000001],[1344744000,0.41930000000000001],[1344830400,0.41930000000000001],[1344916800,0.4194],[1345003200,0.41899999999999998],[1345089600,0.41849999999999998],[1345176000,0.4173],[1345262400,0.41420000000000001],[1345348800,0.41420000000000001],[1345435200,0.41420000000000001],[1345521600,0.41439999999999999],[1345608000,0.41370000000000001],[1345694400,0.41489999999999999],[1345780800,0.4148],[1345867200,0.41420000000000001],[1345953600,0.41420000000000001],[1346040000,0.41420000000000001],[1346126400,0.41339999999999999],[1346212800,0.41620000000000001],[1346299200,0.41360000000000002],[1346385600,0.41289999999999999],[1346472000,0.41520000000000001],[1346558400,0.41520000000000001],[1346644800,0.41520000000000001],[1346731200,0.41520000000000001],[1346817600,0.41260000000000002],[1346904000,0.41110000000000002],[1346990400,0.41189999999999999],[1347076800,0.4153],[1347163200,0.4153],[1347249600,0.4153],[1347336000,0.41699999999999998],[1347422400,0.41660000000000003],[1347508800,0.41720000000000002],[1347595200,0.41880000000000001],[1347681600,0.42109999999999997],[1347768000,0.42109999999999997],[1347854400,0.42109999999999997],[1347940800,0.4209],[1348027200,0.42080000000000001],[1348113600,0.41930000000000001],[1348200000,0.4244],[1348286400,0.42420000000000002],[1348372800,0.42420000000000002],[1348459200,0.42420000000000002],[1348545600,0.4244],[1348632000,0.42480000000000001],[1348718400,0.42430000000000001],[1348804800,0.42449999999999999],[1348891200,0.4234],[1348977600,0.4234],[1349064000,0.4234],[1349150400,0.42330000000000001],[1349236800,0.42570000000000002],[1349323200,0.4178],[1349409600,0.41860000000000003],[1349496000,0.41889999999999999],[1349582400,0.41889999999999999],[1349668800,0.41889999999999999],[1349755200,0.42009999999999997],[1349841600,0.42259999999999998],[1349928000,0.40789999999999998],[1350014400,0.40999999999999998],[1350100800,0.40699999999999997],[1350187200,0.40699999999999997],[1350273600,0.40699999999999997],[1350360000,0.40579999999999999],[1350446400,0.40710000000000002],[1350532800,0.40960000000000002],[1350619200,0.4073],[1350705600,0.40899999999999997],[1350792000,0.40899999999999997],[1350878400,0.40899999999999997],[1350964800,0.40639999999999998],[1351051200,0.39989999999999998],[1351137600,0.40229999999999999],[1351224000,0.40600000000000003],[1351310400,0.40710000000000002],[1351396800,0.40710000000000002],[1351483200,0.40710000000000002],[1351569600,0.40710000000000002],[1351656000,0.40710000000000002],[1351742400,0.4027],[1351828800,0.40310000000000001],[1351915200,0.39500000000000002],[1352001600,0.39500000000000002],[1352091600,0.39500000000000002],[1352178000,0.39810000000000001],[1352264400,0.39900000000000002],[1352350800,0.39739999999999998],[1352437200,0.39679999999999999],[1352523600,0.39729999999999999],[1352610000,0.39729999999999999],[1352696400,0.39729999999999999],[1352782800,0.39750000000000002],[1352869200,0.39610000000000001],[1352955600,0.39379999999999998],[1353042000,0.39000000000000001],[1353128400,0.39140000000000003],[1353214800,0.39140000000000003],[1353301200,0.39140000000000003],[1353387600,0.39229999999999998],[1353474000,0.3891],[1353560400,0.38969999999999999],[1353646800,0.38969999999999999],[1353733200,0.38940000000000002],[1353819600,0.38940000000000002],[1353906000,0.38940000000000002],[1353992400,0.38869999999999999],[1354078800,0.38479999999999998],[1354165200,0.38979999999999998],[1354251600,0.38969999999999999],[1354338000,0.38869999999999999],[1354424400,0.38869999999999999],[1354510800,0.38869999999999999],[1354597200,0.3866],[1354683600,0.3841],[1354770000,0.38619999999999999],[1354856400,0.3906],[1354942800,0.39140000000000003],[1355029200,0.39140000000000003],[1355115600,0.39140000000000003],[1355202000,0.39100000000000001],[1355288400,0.39100000000000001],[1355374800,0.39190000000000003],[1355461200,0.39379999999999998],[1355547600,0.39500000000000002],[1355634000,0.39500000000000002],[1355720400,0.39500000000000002],[1355806800,0.39479999999999998],[1355893200,0.39589999999999997],[1355979600,0.39760000000000001],[1356066000,0.39760000000000001],[1356152400,0.39789999999999998],[1356238800,0.39789999999999998],[1356325200,0.39789999999999998],[1356411600,0.39600000000000002],[1356498000,0.39600000000000002],[1356584400,0.39689999999999998],[1356670800,0.3977],[1356757200,0.39450000000000002],[1356843600,0.39450000000000002],[1356930000,0.39450000000000002],[1357016400,0.39579999999999999],[1357102800,0.39579999999999999],[1357189200,0.39460000000000001],[1357275600,0.39360000000000001],[1357362000,0.39360000000000001],[1357448400,0.39360000000000001],[1357534800,0.39360000000000001],[1357621200,0.39200000000000002],[1357707600,0.39140000000000003],[1357794000,0.39069999999999999],[1357880400,0.39050000000000001],[1357966800,0.39460000000000001],[1358053200,0.39460000000000001],[1358139600,0.39460000000000001],[1358226000,0.39760000000000001],[1358312400,0.39950000000000002],[1358398800,0.40150000000000002],[1358485200,0.40129999999999999],[1358571600,0.40179999999999999],[1358658000,0.40179999999999999],[1358744400,0.40179999999999999],[1358830800,0.40179999999999999],[1358917200,0.4022],[1359003600,0.39860000000000001],[1359090000,0.39829999999999999],[1359176400,0.39850000000000002],[1359262800,0.39850000000000002],[1359349200,0.39850000000000002],[1359435600,0.39860000000000001],[1359522000,0.4002],[1359608400,0.39910000000000001],[1359694800,0.39829999999999999],[1359781200,0.39700000000000002],[1359867600,0.39700000000000002],[1359954000,0.39700000000000002],[1360040400,0.39710000000000001],[1360126800,0.3957],[1360213200,0.39589999999999997],[1360299600,0.39369999999999999],[1360386000,0.39410000000000001],[1360472400,0.39410000000000001],[1360558800,0.39410000000000001],[1360645200,0.39410000000000001],[1360731600,0.3962],[1360818000,0.39600000000000002],[1360904400,0.3962],[1360990800,0.39400000000000002],[1361077200,0.39400000000000002],[1361163600,0.39400000000000002],[1361250000,0.39400000000000002],[1361336400,0.39360000000000001],[1361422800,0.39379999999999998],[1361509200,0.3962],[1361595600,0.39550000000000002],[1361682000,0.39550000000000002],[1361768400,0.39550000000000002],[1361854800,0.39350000000000002],[1361941200,0.39639999999999997],[1362027600,0.39739999999999998],[1362114000,0.39950000000000002],[1362200400,0.39829999999999999],[1362286800,0.39829999999999999],[1362373200,0.39829999999999999],[1362459600,0.39889999999999998],[1362546000,0.39679999999999999],[1362632400,0.3977],[1362718800,0.39760000000000001],[1362805200,0.3962],[1362891600,0.3962],[1362974400,0.3962],[1363060800,0.39579999999999999],[1363147200,0.39460000000000001],[1363233600,0.39419999999999999],[1363320000,0.3972],[1363406400,0.39679999999999999],[1363492800,0.39679999999999999],[1363579200,0.39679999999999999],[1363665600,0.39710000000000001],[1363752000,0.39910000000000001],[1363838400,0.40000000000000002],[1363924800,0.40360000000000001],[1364011200,0.40360000000000001],[1364097600,0.40360000000000001],[1364184000,0.40360000000000001],[1364270400,0.40160000000000001],[1364356800,0.40029999999999999],[1364443200,0.39779999999999999],[1364529600,0.3911],[1364616000,0.3911],[1364702400,0.3911],[1364788800,0.3911],[1364875200,0.3947],[1364961600,0.3891],[1365048000,0.38850000000000001],[1365134400,0.38779999999999998],[1365220800,0.38769999999999999],[1365307200,0.38769999999999999],[1365393600,0.38769999999999999],[1365480000,0.38640000000000002],[1365566400,0.38740000000000002],[1365652800,0.38569999999999999],[1365739200,0.38869999999999999],[1365825600,0.38579999999999998],[1365912000,0.38579999999999998],[1365998400,0.38579999999999998],[1366084800,0.3831],[1366171200,0.3795],[1366257600,0.37669999999999998],[1366344000,0.38150000000000001],[1366430400,0.37880000000000003],[1366516800,0.37880000000000003],[1366603200,0.37880000000000003],[1366689600,0.37990000000000002],[1366776000,0.37940000000000002],[1366862400,0.38400000000000001],[1366948800,0.38319999999999999],[1367035200,0.38840000000000002],[1367121600,0.38840000000000002],[1367208000,0.38840000000000002],[1367294400,0.38940000000000002],[1367380800,0.39100000000000001],[1367467200,0.38840000000000002],[1367553600,0.39090000000000003],[1367640000,0.3921],[1367726400,0.3921],[1367812800,0.3921],[1367899200,0.39129999999999998],[1367985600,0.38919999999999999],[1368072000,0.38840000000000002],[1368158400,0.39040000000000002],[1368244800,0.3876],[1368331200,0.3876],[1368417600,0.3876],[1368504000,0.38640000000000002],[1368590400,0.38890000000000002],[1368676800,0.38369999999999999],[1368763200,0.38400000000000001],[1368849600,0.38300000000000001],[1368936000,0.38300000000000001],[1369022400,0.38300000000000001],[1369108800,0.38800000000000001],[1369195200,0.3901],[1369281600,0.3891],[1369368000,0.39000000000000001],[1369454400,0.38990000000000002],[1369540800,0.38990000000000002],[1369627200,0.38990000000000002],[1369713600,0.38990000000000002],[1369800000,0.38990000000000002],[1369886400,0.38969999999999999],[1369972800,0.38769999999999999],[1370059200,0.38690000000000002],[1370145600,0.38690000000000002],[1370232000,0.38690000000000002],[1370318400,0.38750000000000001],[1370404800,0.38619999999999999],[1370491200,0.38729999999999998],[1370577600,0.38100000000000001],[1370664000,0.37919999999999998],[1370750400,0.37919999999999998],[1370836800,0.37919999999999998],[1370923200,0.38179999999999997],[1371009600,0.38169999999999998],[1371096000,0.37969999999999998],[1371182400,0.37990000000000002],[1371268800,0.378],[1371355200,0.378],[1371441600,0.378],[1371528000,0.378],[1371614400,0.37619999999999998],[1371700800,0.37869999999999998],[1371787200,0.38069999999999998],[1371873600,0.38290000000000002],[1371960000,0.38290000000000002],[1372046400,0.38290000000000002],[1372132800,0.38030000000000003],[1372219200,0.37969999999999998],[1372305600,0.37740000000000001],[1372392000,0.37659999999999999],[1372478400,0.37880000000000003],[1372564800,0.37880000000000003],[1372651200,0.37880000000000003],[1372737600,0.39789999999999998],[1372824000,0.39829999999999999],[1372910400,null],[1373083200,0.3987],[1373169600,0.3987],[1373256000,0.3987],[1373342400,0.39860000000000001],[1373428800,0.40279999999999999],[1373515200,0.40100000000000002],[1373601600,0.3987],[1373688000,0.39929999999999999],[1373774400,0.39929999999999999],[1373860800,0.39929999999999999],[1373947200,0.40100000000000002],[1374033600,0.4002],[1374120000,0.4002],[1374206400,0.40239999999999998],[1374292800,0.40639999999999998],[1374379200,0.40639999999999998],[1374465600,0.40639999999999998],[1374552000,0.40660000000000002],[1374638400,0.40679999999999999],[1374724800,0.40450000000000003],[1374811200,0.40899999999999997],[1374897600,0.4083],[1374984000,0.4083],[1375070400,0.4083],[1375156800,0.40510000000000002],[1375243200,0.4037],[1375329600,0.40450000000000003],[1375416000,0.40239999999999998],[1375502400,0.3972],[1375588800,0.3972],[1375675200,0.3972],[1375761600,0.39439999999999997],[1375848000,0.39340000000000003],[1375934400,0.39589999999999997],[1376020800,0.39360000000000001],[1376107200,0.39329999999999998],[1376193600,0.39329999999999998],[1376280000,0.39329999999999998],[1376366400,0.39150000000000001],[1376452800,0.3926],[1376539200,0.39300000000000002],[1376625600,0.3957],[1376712000,0.39550000000000002],[1376798400,0.39550000000000002],[1376884800,0.39550000000000002],[1376971200,0.3931],[1377057600,0.3911],[1377144000,0.39169999999999999],[1377230400,0.3911],[1377316800,0.3931],[1377403200,0.3931],[1377489600,0.3931],[1377576000,0.39179999999999998],[1377662400,0.3977],[1377748800,0.40699999999999997],[1377835200,0.40160000000000001],[1377921600,0.40279999999999999],[1378008000,0.40279999999999999],[1378094400,0.40279999999999999],[1378180800,0.40279999999999999],[1378267200,0.40239999999999998],[1378353600,0.40010000000000001],[1378440000,0.4012],[1378526400,0.40089999999999998],[1378612800,0.40089999999999998],[1378699200,0.40089999999999998],[1378785600,0.4012],[1378872000,0.40079999999999999],[1378958400,0.40179999999999999],[1379044800,0.40210000000000001],[1379131200,0.40150000000000002],[1379217600,0.40150000000000002],[1379304000,0.40150000000000002],[1379390400,0.3982],[1379476800,0.39800000000000002],[1379563200,0.39879999999999999],[1379649600,0.39860000000000001],[1379736000,0.39989999999999998],[1379822400,0.39989999999999998],[1379908800,0.39989999999999998],[1379995200,0.40300000000000002],[1380081600,0.40089999999999998],[1380168000,0.4007],[1380254400,0.39839999999999998],[1380340800,0.39739999999999998],[1380427200,0.39739999999999998],[1380513600,0.39739999999999998],[1380600000,0.39600000000000002],[1380686400,0.39269999999999999],[1380772800,0.3916],[1380859200,0.38619999999999999],[1380945600,0.38400000000000001],[1381032000,0.38400000000000001],[1381118400,0.38400000000000001],[1381204800,null],[1404964800,0.39729999999999999],[1405051200,null],[1406001600,0.39560000000000001],[1406088000,0.39760000000000001],[1406174400,0.40150000000000002],[1406260800,0.4047],[1406347200,0.40200000000000002],[1406433600,0.40200000000000002],[1406520000,0.40200000000000002],[1406606400,0.40110000000000001],[1406692800,0.40060000000000001],[1406779200,0.4017],[1406865600,0.39839999999999998],[1406952000,null],[1457758800,0.40610000000000002],[1457845200,0.40610000000000002],[1457928000,0.40610000000000002],[1458014400,0.40539999999999998],[1458100800,null],[1458187200,0.40870000000000001],[1458273600,0.41120000000000001],[1458360000,0.41270000000000001],[1458446400,0.41270000000000001],[1458532800,0.41270000000000001],[1458619200,0.40610000000000002],[1458705600,null],[1460088000,0.40189999999999998],[1460174400,0.40660000000000002],[1460260800,0.40660000000000002],[1460347200,0.40660000000000002],[1460433600,null],[1460520000,0.40839999999999999],[1460606400,0.40510000000000002],[1460692800,0.40660000000000002],[1460779200,0.40410000000000001],[1460865600,0.40410000000000001],[1460952000,0.40410000000000001],[1461038400,0.40749999999999997],[1461124800,0.41270000000000001],[1461211200,0.41720000000000002],[1461297600,0.41909999999999997],[1461384000,0.42109999999999997],[1461470400,0.42109999999999997],[1461556800,0.42109999999999997],[1461643200,0.41959999999999997],[1461729600,0.42159999999999997],[1461816000,0.42599999999999999],[1461902400,0.42449999999999999],[1461988800,0.42599999999999999],[1462075200,0.42599999999999999],[1462161600,0.42599999999999999],[1462248000,0.4284],[1462334400,0.42399999999999999],[1462420800,0.42430000000000001],[1462507200,0.4279],[1462593600,0.42799999999999999],[1462680000,0.42799999999999999],[1462766400,0.42799999999999999],[1462852800,0.42249999999999999],[1462939200,0.42080000000000001],[1463025600,0.4239],[1463112000,0.42749999999999999],[1463198400,0.42559999999999998],[1463284800,0.42559999999999998],[1463371200,0.42559999999999998],[1463457600,0.42780000000000001],[1463544000,0.42999999999999999],[1463630400,0.42709999999999998],[1463716800,0.42809999999999998],[1463803200,0.42630000000000001],[1463889600,0.42630000000000001],[1463976000,0.42630000000000001],[1464062400,0.42480000000000001],[1464148800,0.4229],[1464235200,0.42599999999999999],[1464321600,0.42459999999999998],[1464408000,0.42520000000000002],[1464494400,0.42520000000000002],[1464580800,0.42520000000000002],[1464667200,0.42520000000000002],[1464753600,0.42199999999999999],[1464840000,0.42270000000000002],[1464926400,0.41930000000000001],[1465012800,0.4204],[1465099200,0.4204],[1465185600,0.4204],[1465272000,0.41959999999999997],[1465358400,0.42759999999999998],[1465444800,0.42499999999999999],[1465531200,0.42459999999999998],[1465617600,0.42399999999999999],[1465704000,0.42399999999999999],[1465790400,0.42399999999999999],[1465876800,0.42780000000000001],[1465963200,0.42530000000000001],[1466049600,0.42349999999999999],[1466136000,0.42349999999999999],[1466222400,0.42580000000000001],[1466308800,0.42580000000000001],[1466395200,0.42580000000000001],[1466481600,0.42749999999999999],[1466568000,0.42899999999999999],[1466654400,0.42670000000000002],[1466740800,0.42980000000000002],[1466827200,0.43419999999999997],[1466913600,0.43419999999999997],[1467000000,0.43419999999999997],[1467086400,0.43480000000000002],[1467172800,0.43340000000000001],[1467259200,0.434],[1467345600,0.43380000000000002],[1467432000,null],[1478059200,0.40579999999999999],[1478145600,0.40379999999999999],[1478232000,0.40550000000000003],[1478318400,0.40389999999999998],[1478404800,0.40389999999999998],[1478494800,0.40389999999999998],[1478581200,0.40310000000000001],[1478667600,0.40360000000000001],[1478754000,0.39860000000000001],[1478840400,0.39650000000000002],[1478926800,0.39150000000000001],[1479013200,0.39150000000000001],[1479099600,0.39150000000000001],[1479186000,0.39150000000000001],[1479272400,0.39860000000000001],[1479358800,0.40079999999999999],[1479445200,0.3987],[1479531600,0.4032],[1479618000,0.4032],[1479704400,0.4032],[1479790800,0.40529999999999999],[1479877200,0.40550000000000003],[1479963600,0.40629999999999999],[1480050000,0.40629999999999999],[1480136400,0.40439999999999998],[1480222800,0.40439999999999998],[1480309200,0.40439999999999998],[1480395600,0.40400000000000003],[1480482000,0.39939999999999998],[1480568400,0.40860000000000002],[1480654800,0.41570000000000001],[1480741200,0.4143],[1480827600,0.4143],[1480914000,0.4143],[1481000400,0.4143],[1481086800,0.41110000000000002],[1481173200,0.41120000000000001],[1481259600,0.41399999999999998],[1481346000,0.41339999999999999],[1481432400,0.41339999999999999],[1481518800,0.41339999999999999],[1481605200,0.41789999999999999],[1481691600,0.4158],[1481778000,0.41389999999999999],[1481864400,0.41649999999999998],[1481950800,0.42120000000000002],[1482037200,0.42120000000000002],[1482123600,0.42120000000000002],[1482210000,0.41880000000000001],[1482296400,0.41770000000000002],[1482382800,0.41849999999999998],[1482469200,0.42230000000000001],[1482555600,0.4209],[1482642000,0.4209],[1482728400,0.4209],[1482814800,0.4209],[1482901200,0.41970000000000002],[1482987600,0.42159999999999997],[1483074000,0.42149999999999999],[1483160400,0.4234],[1483246800,0.4234],[1483333200,0.4234],[1483419600,0.4234],[1483506000,0.42020000000000002],[1483592400,0.41810000000000003],[1483678800,0.41749999999999998],[1483765200,0.4143],[1483851600,0.4143],[1483938000,0.4143],[1484024400,0.41189999999999999],[1484110800,0.40889999999999999],[1484197200,0.41099999999999998],[1484283600,0.41299999999999998],[1484370000,0.41320000000000001],[1484456400,0.41320000000000001],[1484542800,0.41320000000000001],[1484629200,0.41320000000000001],[1484715600,0.41410000000000002],[1484802000,0.41249999999999998],[1484888400,0.41270000000000001],[1484974800,0.41099999999999998],[1485061200,0.41099999999999998],[1485147600,0.41099999999999998],[1485234000,0.41260000000000002],[1485320400,0.41399999999999998],[1485406800,0.41370000000000001],[1485493200,0.41160000000000002],[1485579600,0.4012],[1485666000,0.4012],[1485752400,0.4012],[1485838800,0.39610000000000001],[1485925200,0.39600000000000002],[1486011600,0.39510000000000001],[1486098000,0.40039999999999998],[1486184400,0.4017],[1486270800,0.4017],[1486357200,0.4017],[1486443600,0.4002],[1486530000,0.39450000000000002],[1486616400,0.3957],[1486702800,0.3962],[1486789200,0.3972],[1486875600,0.3972],[1486962000,0.3972],[1487048400,0.3977],[1487134800,0.39419999999999999],[1487221200,0.39179999999999998],[1487307600,0.3851],[1487394000,0.38329999999999997],[1487480400,0.38329999999999997],[1487566800,0.38329999999999997],[1487653200,0.38329999999999997],[1487739600,0.38600000000000001],[1487826000,null],[1488258000,0.3851],[1488344400,0.38950000000000001],[1488430800,0.38879999999999998],[1488517200,0.38900000000000001],[1488603600,0.38940000000000002],[1488690000,0.38940000000000002],[1488776400,0.38940000000000002],[1488862800,0.38940000000000002],[1488949200,0.38550000000000001],[1489035600,null],[1491537600,0.38250000000000001],[1491624000,0.38119999999999998],[1491710400,0.38119999999999998],[1491796800,0.38119999999999998],[1491883200,0.3831],[1491969600,null],[1494475200,0.36799999999999999],[1494561600,null],[1499140800,0.40089999999999998],[1499227200,0.40089999999999998],[1499313600,null],[1501214400,0.39710000000000001],[1501300800,0.40429999999999999],[1501387200,0.40429999999999999],[1501473600,0.40429999999999999],[1501560000,0.40710000000000002],[1501646400,0.41299999999999998],[1501732800,0.4118],[1501819200,0.4083],[1501905600,0.41039999999999999],[1501992000,0.41039999999999999],[1502078400,0.41039999999999999],[1502164800,0.40849999999999997],[1502251200,0.41120000000000001],[1502337600,0.41270000000000001],[1502424000,0.41470000000000001],[1502510400,0.4108],[1502596800,0.4108],[1502683200,0.4108],[1502769600,0.40529999999999999],[1502856000,0.40579999999999999],[1502942400,0.4027],[1503028800,0.40489999999999998],[1503115200,0.40870000000000001],[1503201600,0.40870000000000001],[1503288000,0.40870000000000001],[1503374400,0.40489999999999998],[1503460800,0.4042],[1503547200,0.40649999999999997],[1503633600,0.41010000000000002],[1503720000,0.41249999999999998],[1503806400,0.41249999999999998],[1503892800,0.41249999999999998],[1503979200,0.4103],[1504065600,0.41020000000000001],[1504152000,0.40770000000000001],[1504238400,0.40479999999999999],[1504324800,0.40770000000000001],[1504411200,0.40770000000000001],[1504497600,0.40770000000000001],[1504584000,0.40770000000000001],[1504670400,0.41289999999999999],[1504756800,0.41970000000000002],[1504843200,0.41949999999999998],[1504929600,0.4168],[1505016000,0.4168],[1505102400,0.4168],[1505188800,0.4199],[1505275200,0.41770000000000002],[1505361600,0.42349999999999999],[1505448000,0.4244],[1505534400,0.4249],[1505620800,0.4249],[1505707200,0.4249],[1505793600,0.42630000000000001],[1505880000,0.42959999999999998],[1505966400,0.42930000000000001],[1506052800,0.43070000000000003],[1506139200,0.43259999999999998],[1506225600,0.43259999999999998],[1506312000,0.43259999999999998],[1506398400,0.43509999999999999],[1506484800,0.434],[1506571200,0.43330000000000002],[1506657600,0.43369999999999997],[1506744000,0.43209999999999998],[1506830400,0.43209999999999998],[1506916800,0.43209999999999998],[1507003200,0.42949999999999999],[1507089600,0.42970000000000003],[1507176000,0.42849999999999999],[1507262400,0.43070000000000003],[1507348800,0.42570000000000002],[1507435200,0.42570000000000002],[1507521600,0.42570000000000002],[1507608000,0.42930000000000001],[1507694400,0.43159999999999998],[1507780800,0.43330000000000002],[1507867200,0.43419999999999997],[1507953600,0.434],[1508040000,0.434],[1508126400,0.434],[1508212800,0.437],[1508299200,0.43709999999999999],[1508385600,0.42880000000000001],[1508472000,0.42770000000000002],[1508558400,0.42759999999999998],[1508644800,0.42759999999999998],[1508731200,0.42759999999999998],[1508817600,0.43009999999999998],[1508904000,0.42970000000000003],[1508990400,0.42930000000000001],[1509076800,0.42859999999999998],[1509163200,0.4108],[1509249600,0.4108],[1509336000,0.4108],[1509422400,0.41639999999999999],[1509508800,0.42220000000000002],[1509595200,0.42130000000000001],[1509681600,0.41930000000000001],[1509768000,0.41649999999999998],[1509854400,0.41649999999999998],[1509944400,0.41649999999999998],[1510030800,0.42449999999999999],[1510117200,0.42470000000000002],[1510203600,0.42220000000000002],[1510290000,0.42549999999999999],[1510376400,0.42520000000000002],[1510462800,0.42520000000000002],[1510549200,0.42520000000000002],[1510635600,0.4249],[1510722000,0.42480000000000001],[1510808400,0.42549999999999999],[1510894800,0.41930000000000001],[1510981200,0.42020000000000002],[1511067600,0.42020000000000002],[1511154000,0.42020000000000002],[1511240400,0.4199],[1511326800,0.41930000000000001],[1511413200,0.42220000000000002],[1511499600,0.42220000000000002],[1511586000,0.42449999999999999],[1511672400,0.42449999999999999],[1511758800,0.42449999999999999],[1511845200,0.4214],[1511931600,0.4199],[1512018000,0.41970000000000002],[1512104400,0.42309999999999998],[1512190800,0.4249],[1512277200,0.4249],[1512363600,0.4249],[1512450000,0.42809999999999998],[1512536400,0.4289],[1512622800,0.42799999999999999],[1512709200,0.42749999999999999],[1512795600,0.42559999999999998],[1512882000,0.42559999999999998],[1512968400,0.42559999999999998],[1513054800,0.42549999999999999],[1513141200,0.4214],[1513227600,0.42180000000000001],[1513314000,0.42220000000000002],[1513400400,0.41999999999999998],[1513486800,0.41999999999999998],[1513573200,0.41999999999999998],[1513659600,0.41789999999999999],[1513746000,0.41899999999999998],[1513832400,0.42299999999999999],[1513918800,0.43530000000000002],[1514005200,0.43609999999999999],[1514091600,0.43609999999999999],[1514178000,0.43609999999999999],[1514264400,0.43609999999999999],[1514350800,0.43990000000000001],[1514437200,0.43819999999999998],[1514523600,0.43759999999999999],[1514610000,0.43859999999999999],[1514696400,0.43859999999999999],[1514782800,0.43859999999999999],[1514869200,0.43859999999999999],[1514955600,0.44230000000000003],[1515042000,0.44369999999999998],[1515128400,0.43969999999999998],[1515214800,0.43590000000000001],[1515301200,0.43590000000000001],[1515387600,0.43590000000000001],[1515474000,0.43859999999999999],[1515560400,0.43530000000000002],[1515646800,0.43809999999999999],[1515733200,0.44800000000000001],[1515819600,0.44790000000000002],[1515906000,0.44790000000000002],[1515992400,0.44790000000000002],[1516078800,0.44790000000000002],[1516165200,0.44379999999999997],[1516251600,0.44080000000000003],[1516338000,0.43919999999999998],[1516424400,0.43669999999999998],[1516510800,0.43669999999999998],[1516597200,0.43669999999999998],[1516683600,0.43769999999999998],[1516770000,0.43309999999999998],[1516856400,0.434],[1516942800,0.43159999999999998],[1517029200,0.4269],[1517115600,0.4269],[1517202000,0.4269],[1517288400,0.42080000000000001],[1517374800,0.4158],[1517461200,0.4173],[1517547600,0.41820000000000002],[1517634000,0.40300000000000002],[1517720400,0.40300000000000002],[1517806800,0.40300000000000002],[1517893200,0.39989999999999998],[1517979600,0.41020000000000001],[1518066000,0.40329999999999999],[1518152400,0.40770000000000001],[1518238800,0.40649999999999997],[1518325200,0.40649999999999997],[1518411600,0.40649999999999997],[1518498000,0.40329999999999999],[1518584400,0.39950000000000002],[1518670800,0.39679999999999999],[1518757200,0.3926],[1518843600,0.3911],[1518930000,0.3911],[1519016400,0.3911],[1519102800,0.3911],[1519189200,0.39050000000000001],[1519275600,0.38650000000000001],[1519362000,0.3891],[1519448400,0.3931],[1519534800,0.3931],[1519621200,0.3931],[1519707600,0.39439999999999997],[1519794000,0.39600000000000002],[1519880400,0.39560000000000001],[1519966800,0.40150000000000002],[1520053200,0.39910000000000001],[1520139600,0.39910000000000001],[1520226000,0.39910000000000001],[1520312400,0.4007],[1520398800,0.40260000000000001],[1520485200,0.40379999999999999],[1520571600,0.40039999999999998],[1520658000,0.40820000000000001],[1520744400,0.40820000000000001],[1520827200,0.40820000000000001],[1520913600,0.40770000000000001],[1521000000,0.40899999999999997],[1521086400,0.40739999999999998],[1521172800,0.40889999999999999],[1521259200,0.40760000000000002],[1521345600,0.40760000000000002],[1521432000,0.40760000000000002],[1521518400,0.40760000000000002],[1521604800,0.4098],[1521691200,0.41970000000000002],[1521777600,0.41799999999999998],[1521864000,0.4229],[1521950400,0.4229],[1522036800,0.4229],[1522123200,0.42070000000000002],[1522209600,0.4239],[1522296000,0.41389999999999999],[1522382400,0.41599999999999998],[1522468800,0.41599999999999998],[1522555200,0.41599999999999998],[1522641600,0.41599999999999998],[1522728000,0.41830000000000001],[1522814400,0.42209999999999998],[1522900800,0.41570000000000001],[1522987200,0.4229],[1523073600,0.42320000000000002],[1523160000,0.42320000000000002],[1523246400,0.42320000000000002],[1523332800,0.42649999999999999],[1523419200,0.42980000000000002],[1523505600,0.434],[1523592000,0.43070000000000003],[1523678400,0.43459999999999999],[1523764800,0.43459999999999999],[1523851200,0.43459999999999999],[1523937600,0.43490000000000001],[1524024000,0.43480000000000002],[1524110400,0.44429999999999997],[1524196800,0.44700000000000001],[1524283200,0.4451],[1524369600,0.4451],[1524456000,0.4451],[1524542400,0.4486],[1524628800,0.44950000000000001],[1524715200,0.44969999999999999],[1524801600,0.4521],[1524888000,0.45989999999999998],[1524974400,0.45989999999999998],[1525060800,0.45989999999999998],[1525147200,0.45829999999999999],[1525233600,0.45850000000000002],[1525320000,0.46600000000000003],[1525406400,0.46860000000000002],[1525492800,0.4617],[1525579200,0.4617],[1525665600,0.4617],[1525752000,0.45850000000000002],[1525838400,0.46539999999999998],[1525924800,0.46970000000000001],[1526011200,0.46539999999999998],[1526097600,0.46660000000000001],[1526184000,0.46660000000000001],[1526270400,0.46660000000000001],[1526356800,0.46710000000000002],[1526443200,0.46700000000000003],[1526529600,0.46350000000000002],[1526616000,0.4677],[1526702400,0.4627],[1526788800,0.4627],[1526875200,0.4627],[1526961600,0.4642],[1527048000,0.46179999999999999],[1527134400,0.46229999999999999],[1527220800,0.45579999999999998],[1527307200,0.44040000000000001],[1527393600,0.44040000000000001],[1527480000,0.44040000000000001],[1527566400,0.44040000000000001],[1527652800,0.44290000000000002],[1527739200,0.45100000000000001],[1527825600,0.44940000000000002],[1527912000,0.44359999999999999],[1527998400,0.44359999999999999],[1528084800,0.44359999999999999],[1528171200,0.43540000000000001],[1528257600,0.43709999999999999],[1528344000,0.43480000000000002],[1528430400,0.44619999999999999],[1528516800,0.44309999999999999],[1528603200,0.44309999999999999],[1528689600,0.44309999999999999],[1528776000,0.44679999999999997],[1528862400,0.44529999999999997],[1528948800,0.44719999999999999],[1529035200,0.44479999999999997],[1529121600,0.43609999999999999],[1529208000,0.43609999999999999],[1529294400,0.43609999999999999],[1529380800,0.44590000000000002],[1529467200,0.44679999999999997],[1529553600,0.44669999999999999],[1529640000,0.43959999999999999],[1529726400,0.4466],[1529812800,0.4466],[1529899200,0.4466],[1529985600,0.44280000000000003],[1530072000,0.44869999999999999],[1530158400,0.45879999999999999],[1530244800,0.45550000000000002],[1530331200,0.45629999999999998],[1530417600,0.45629999999999998],[1530504000,0.45629999999999998],[1530590400,null],[1565409600,0.39529999999999998],[1565496000,0.39529999999999998],[1565582400,0.39529999999999998],[1565668800,0.39660000000000001],[1565755200,null],[1606194000,0.3669],[1606280400,0.37769999999999998],[1606366800,null],[1614142800,0.36990000000000001],[1614229200,0.37940000000000002],[1614315600,0.38329999999999997],[1614402000,0.37830000000000003],[1614488400,0.37830000000000003],[1614574800,0.37830000000000003],[1614661200,0.37880000000000003],[1614747600,0.38179999999999997],[1614834000,0.38850000000000001],[1614920400,0.39550000000000002],[1615006800,0.40329999999999999],[1615093200,0.40329999999999999],[1615179600,0.40329999999999999],[1615266000,0.40489999999999998],[1615352400,0.40250000000000002],[1615438800,0.40550000000000003],[1615525200,0.40310000000000001],[1615611600,0.40310000000000001],[1615698000,0.40310000000000001],[1615780800,0.40310000000000001],[1615867200,0.39550000000000002],[1615953600,0.3866],[1616040000,0.38600000000000001],[1616126400,0.37490000000000001],[1616212800,0.373],[1616299200,0.373],[1616385600,0.373],[1616472000,0.36890000000000001],[1616558400,0.36969999999999997],[1616644800,0.38030000000000003],[1616731200,0.37830000000000003],[1616817600,0.379],[1616904000,0.379],[1616990400,0.379],[1617076800,0.37740000000000001],[1617163200,0.37530000000000002],[1617249600,0.37190000000000001],[1617336000,0.37180000000000002],[1617422400,0.37180000000000002],[1617508800,0.37180000000000002],[1617595200,0.37180000000000002],[1617681600,0.36309999999999998],[1617768000,0.36080000000000001],[1617854400,0.36280000000000001],[1617940800,null],[1619755200,0.36520000000000002],[1619841600,null],[1620273600,0.36990000000000001],[1620360000,0.36659999999999998],[1620446400,0.36749999999999999],[1620532800,0.36749999999999999],[1620619200,0.36749999999999999],[1620705600,0.36699999999999999],[1620792000,null],[1620878400,0.36980000000000002],[1620964800,null],[1621051200,0.36809999999999998],[1621137600,0.36809999999999998],[1621224000,0.36809999999999998],[1621310400,0.3725],[1621396800,0.36509999999999998],[1621483200,null],[1622606400,0.36280000000000001],[1622692800,0.36699999999999999],[1622779200,0.36599999999999999],[1622865600,null],[1623211200,0.36609999999999998],[1623297600,null],[1623816000,0.37209999999999999],[1623902400,0.37209999999999999],[1623988800,null],[1625198400,0.40150000000000002],[1625284800,0.39879999999999999],[1625371200,0.39879999999999999],[1625457600,0.39879999999999999],[1625544000,0.39879999999999999],[1625630400,null],[1632888000,0.39910000000000001],[1632974400,0.3977],[1633060800,0.39539999999999997],[1633147200,0.40289999999999998],[1633233600,0.40289999999999998],[1633320000,0.40289999999999998],[1633406400,0.40679999999999999],[1633492800,0.4083],[1633579200,0.40389999999999998],[1633665600,0.40379999999999999],[1633752000,0.41299999999999998],[1633838400,0.41299999999999998],[1633924800,0.41299999999999998],[1634011200,0.41099999999999998],[1634097600,0.4133],[1634184000,0.4143],[1634270400,0.41239999999999999],[1634356800,0.41349999999999998],[1634443200,0.41349999999999998],[1634529600,0.41349999999999998],[1634616000,0.41449999999999998],[1634702400,0.41889999999999999],[1634788800,0.42249999999999999],[1634875200,0.41610000000000003],[1634961600,0.42070000000000002],[1635048000,0.42070000000000002],[1635134400,0.42070000000000002],[1635220800,0.42359999999999998],[1635307200,0.4239],[1635393600,0.41870000000000002],[1635480000,0.41920000000000002],[1635566400,0.42380000000000001],[1635652800,0.42380000000000001],[1635739200,0.42380000000000001],[1635825600,0.42409999999999998],[1635912000,0.41930000000000001],[1635998400,0.41349999999999998],[1636084800,0.41439999999999999],[1636171200,0.41710000000000003],[1636257600,0.41710000000000003],[1636347600,0.41710000000000003],[1636434000,0.41889999999999999],[1636520400,0.42249999999999999],[1636606800,0.4168],[1636693200,0.4168],[1636779600,0.41560000000000002],[1636866000,0.41560000000000002],[1636952400,0.41560000000000002],[1637038800,0.4249],[1637125200,0.42570000000000002],[1637211600,0.42470000000000002],[1637298000,0.42149999999999999],[1637384400,0.41410000000000002],[1637470800,0.41410000000000002],[1637557200,0.41410000000000002],[1637643600,0.4214],[1637730000,0.42870000000000003],[1637816400,0.43159999999999998],[1637902800,0.43159999999999998],[1637989200,0.42870000000000003],[1638075600,0.42870000000000003],[1638162000,0.42870000000000003],[1638248400,0.4274],[1638334800,0.4279],[1638421200,0.4264],[1638507600,0.4335],[1638594000,0.4304],[1638680400,0.4304],[1638766800,0.4304],[1638853200,0.433],[1638939600,0.43390000000000001],[1639026000,0.43530000000000002],[1639112400,0.43469999999999998],[1639198800,0.43009999999999998],[1639285200,0.43009999999999998],[1639371600,0.43009999999999998],[1639458000,0.42309999999999998],[1639544400,0.42570000000000002],[1639630800,0.41689999999999999],[1639717200,0.42020000000000002],[1639803600,0.4143],[1639890000,0.4143],[1639976400,0.4143],[1640062800,0.41599999999999998],[1640149200,0.41949999999999998],[1640235600,0.41839999999999999],[1640322000,0.41760000000000003],[1640408400,0.41760000000000003],[1640494800,0.41760000000000003],[1640581200,0.41760000000000003],[1640667600,0.42180000000000001],[1640754000,0.42070000000000002],[1640840400,0.41720000000000002],[1640926800,0.41660000000000003],[1641013200,0.41660000000000003],[1641099600,0.41660000000000003],[1641186000,0.41660000000000003],[1641272400,0.4224],[1641358800,0.42899999999999999],[1641445200,0.435],[1641531600,0.44019999999999998],[1641618000,0.44590000000000002],[1641704400,0.44590000000000002],[1641790800,0.44590000000000002],[1641877200,0.44479999999999997],[1641963600,0.4531],[1642050000,0.45040000000000002],[1642136400,0.45140000000000002],[1642222800,0.45929999999999999],[1642309200,0.45929999999999999],[1642395600,0.45929999999999999],[1642482000,0.45929999999999999],[1642568400,0.46650000000000003],[1642654800,0.46789999999999998],[1642741200,0.4708],[1642827600,0.47189999999999999],[1642914000,0.47189999999999999],[1643000400,0.47189999999999999],[1643086800,0.47320000000000001],[1643173200,0.495],[1643259600,0.49719999999999998],[1643346000,0.50719999999999998],[1643432400,0.48220000000000002],[1643518800,0.48220000000000002],[1643605200,0.48220000000000002],[1643691600,0.4798],[1643778000,0.48930000000000001],[1643864400,0.48580000000000001],[1643950800,0.48959999999999998],[1644037200,0.49809999999999999],[1644123600,0.49809999999999999],[1644210000,0.49809999999999999],[1644296400,0.50839999999999996],[1644382800,0.4975],[1644469200,0.498],[1644555600,0.49980000000000002],[1644642000,0.51549999999999996],[1644728400,0.51549999999999996],[1644814800,0.51549999999999996],[1644901200,0.51100000000000001],[1644987600,0.50160000000000005],[1645074000,0.50180000000000002],[1645160400,0.50570000000000004],[1645246800,0.50670000000000004],[1645333200,0.50670000000000004],[1645419600,0.50670000000000004],[1645506000,0.50670000000000004],[1645592400,0.50770000000000004],[1645678800,0.52529999999999999],[1645765200,0.52229999999999999],[1645851600,0.53000000000000003],[1645938000,0.53000000000000003],[1646024400,0.53000000000000003],[1646110800,0.54420000000000002],[1646197200,0.57079999999999997],[1646283600,0.57740000000000002],[1646370000,0.58620000000000005],[1646456400,0.59630000000000005],[1646542800,0.59630000000000005],[1646629200,0.59630000000000005],[1646715600,0.62060000000000004],[1646802000,0.6593],[1646888400,0.63170000000000004],[1646974800,0.6512],[1647061200,0.65429999999999999],[1647147600,0.65429999999999999],[1647230400,0.65429999999999999],[1647316800,0.64119999999999999],[1647403200,0.59860000000000002],[1647489600,0.59009999999999996],[1647576000,0.59360000000000002],[1647662400,0.59019999999999995],[1647748800,0.59019999999999995],[1647835200,0.59019999999999995],[1647921600,0.60529999999999995],[1648008000,0.5998],[1648094400,0.61219999999999997],[1648180800,0.60589999999999999],[1648267200,0.61319999999999997],[1648353600,0.61319999999999997],[1648440000,0.61319999999999997],[1648526400,0.60119999999999996],[1648612800,0.58889999999999998],[1648699200,0.5948],[1648785600,0.59309999999999996],[1648872000,0.59660000000000002],[1648958400,0.59660000000000002],[1649044800,0.59660000000000002],[1649131200,0.59409999999999996],[1649217600,0.5948],[1649304000,0.59970000000000001],[1649390400,0.60289999999999999],[1649476800,0.61280000000000001],[1649563200,0.61280000000000001],[1649649600,0.61280000000000001],[1649736000,0.60289999999999999],[1649822400,0.61709999999999998],[1649908800,0.62160000000000004],[1649995200,0.62539999999999996],[1650081600,0.62539999999999996],[1650168000,0.62539999999999996],[1650254400,0.62539999999999996],[1650340800,0.63560000000000005],[1650427200,0.62129999999999996],[1650513600,0.62170000000000003],[1650600000,0.59740000000000004],[1650686400,0.5988],[1650772800,0.5988],[1650859200,0.5988],[1650945600,0.58309999999999995],[1651032000,0.59050000000000002],[1651118400,0.58979999999999999],[1651204800,0.59830000000000005],[1651291200,0.59550000000000003],[1651377600,0.59550000000000003],[1651464000,0.59550000000000003],[1651550400,0.60540000000000005],[1651636800,0.61260000000000003],[1651723200,0.61680000000000001],[1651809600,0.62790000000000001],[1651896000,0.64480000000000004],[1651982400,0.64480000000000004],[1652068800,0.64480000000000004],[1652155200,0.61209999999999998],[1652241600,0.61760000000000004],[1652328000,0.63260000000000005],[1652414400,0.63700000000000001],[1652500800,0.64039999999999997],[1652587200,0.64039999999999997],[1652673600,0.64039999999999997],[1652760000,0.65639999999999998],[1652846400,0.6502],[1652932800,0.65669999999999995],[1653019200,0.65759999999999996],[1653105600,0.65869999999999995],[1653192000,0.65869999999999995],[1653278400,0.65869999999999995],[1653364800,0.66539999999999999],[1653451200,0.66820000000000002],[1653537600,0.67490000000000006],[1653624000,0.66920000000000002],[1653710400,0.66420000000000001],[1653796800,0.66420000000000001],[1653883200,0.66420000000000001],[1653969600,0.66420000000000001],[1654056000,0.65590000000000004],[1654142400,0.66600000000000004],[1654228800,0.65969999999999995],[1654315200,0.67110000000000003],[1654401600,0.67110000000000003],[1654488000,0.67110000000000003],[1654574400,0.66779999999999995],[1654660800,0.67449999999999999],[1654747200,0.68720000000000003],[1654833600,0.68610000000000004],[1654920000,0.69120000000000004],[1655006400,0.69120000000000004],[1655092800,0.69120000000000004],[1655179200,0.67900000000000005],[1655265600,0.68369999999999997],[1655352000,0.66490000000000005],[1655438400,0.64490000000000003],[1655524800,0.61470000000000002],[1655611200,0.61470000000000002],[1655697600,0.61470000000000002],[1655784000,0.61470000000000002],[1655870400,0.62590000000000001],[1655956800,0.59940000000000004],[1656043200,0.5736],[1656129600,0.57040000000000002],[1656216000,0.57040000000000002],[1656302400,0.57040000000000002],[1656388800,0.58189999999999997],[1656475200,0.5988],[1656561600,0.58650000000000002],[1656648000,0.58050000000000002],[1656734400,0.39839999999999998],[1656820800,0.39839999999999998],[1656907200,0.39839999999999998],[1656993600,0.39839999999999998],[1657080000,null],[1658376000,0.39019999999999999],[1658462400,0.38600000000000001],[1658548800,0.38569999999999999],[1658635200,0.38569999999999999],[1658721600,0.38569999999999999],[1658808000,0.39539999999999997],[1658894400,0.39450000000000002],[1658980800,0.39360000000000001],[1659067200,0.39350000000000002],[1659153600,0.42530000000000001],[1659240000,0.42530000000000001],[1659326400,0.42530000000000001],[1659412800,0.41739999999999999],[1659499200,0.41789999999999999],[1659585600,0.40289999999999998],[1659672000,0.39300000000000002],[1659758400,0.39929999999999999],[1659844800,0.39929999999999999],[1659931200,0.39929999999999999],[1660017600,0.39900000000000002],[1660104000,0.40579999999999999],[1660190400,0.39950000000000002],[1660276800,0.4088],[1660363200,0.4032],[1660449600,0.4032],[1660536000,0.4032],[1660622400,0.39550000000000002],[1660708800,0.39240000000000003],[1660795200,0.39760000000000001],[1660881600,0.4027],[1660968000,0.40310000000000001],[1661054400,0.40310000000000001],[1661140800,0.40310000000000001],[1661227200,0.4088],[1661313600,0.42280000000000001],[1661400000,0.42559999999999998],[1661486400,0.42349999999999999],[1661572800,0.43369999999999997],[1661659200,0.43369999999999997],[1661745600,0.43369999999999997],[1661832000,0.43969999999999998],[1661918400,0.43319999999999997],[1662004800,0.43020000000000003],[1662091200,0.42159999999999997],[1662177600,0.43159999999999998],[1662264000,0.43159999999999998],[1662350400,0.43159999999999998],[1662436800,0.43159999999999998],[1662523200,0.4325],[1662609600,0.42059999999999997],[1662696000,0.42049999999999998],[1662782400,0.4254],[1662868800,0.4254],[1662955200,0.4254],[1663041600,0.42880000000000001],[1663128000,0.437],[1663214400,0.44650000000000001],[1663300800,0.44230000000000003],[1663387200,0.43219999999999997],[1663473600,0.43219999999999997],[1663560000,0.43219999999999997],[1663646400,0.43130000000000002],[1663732800,0.4345],[1663819200,0.43780000000000002],[1663905600,0.43969999999999998],[1663992000,0.41789999999999999],[1664078400,0.41789999999999999],[1664164800,0.41789999999999999],[1664251200,0.41139999999999999],[1664337600,0.41239999999999999],[1664424000,0.41749999999999998],[1664510400,0.42109999999999997],[1664596800,0.4239],[1664683200,0.4239],[1664769600,0.4239],[1664856000,0.435],[1664942400,0.4395],[1665028800,0.4425],[1665115200,0.45519999999999999],[1665201600,0.4612],[1665288000,0.4612],[1665374400,0.4612],[1665460800,0.4556],[1665547200,0.45650000000000002],[1665633600,0.45829999999999999],[1665720000,0.46710000000000002],[1665806400,0.46210000000000001],[1665892800,0.46210000000000001],[1665979200,0.46210000000000001],[1666065600,0.45710000000000001],[1666152000,0.45579999999999998],[1666238400,0.47389999999999999],[1666324800,0.47789999999999999],[1666411200,0.47939999999999999],[1666497600,0.47939999999999999],[1666584000,0.47939999999999999],[1666670400,0.47339999999999999],[1666756800,0.4728],[1666843200,0.47799999999999998],[1666929600,0.48039999999999999],[1667016000,0.47249999999999998],[1667102400,0.47249999999999998],[1667188800,0.47249999999999998],[1667275200,0.47889999999999999],[1667361600,0.48159999999999997],[1667448000,0.48130000000000001],[1667534400,0.4914],[1667620800,0.48930000000000001],[1667707200,0.48930000000000001],[1667797200,0.48930000000000001],[1667883600,0.48980000000000001],[1667970000,0.48559999999999998],[1668056400,0.47460000000000002],[1668142800,0.4642],[1668229200,0.47539999999999999],[1668315600,0.47539999999999999],[1668402000,0.47539999999999999],[1668488400,0.47789999999999999],[1668574800,0.47970000000000002],[1668661200,0.47610000000000002],[1668747600,0.47620000000000001],[1668834000,0.47070000000000001],[1668920400,0.47070000000000001],[1669006800,0.47070000000000001],[1669093200,0.4667],[1669179600,0.47299999999999998],[1669266000,0.46760000000000002],[1669352400,0.46760000000000002],[1669438800,0.46610000000000001],[1669525200,0.46610000000000001],[1669611600,0.46610000000000001],[1669698000,0.4587],[1669784400,0.46529999999999999],[1669870800,0.46089999999999998],[1669957200,0.45989999999999998],[1670043600,0.45660000000000001],[1670130000,0.45660000000000001],[1670216400,0.45660000000000001],[1670302800,0.45269999999999999],[1670389200,0.44619999999999999],[1670475600,0.44779999999999998],[1670562000,0.44740000000000002],[1670648400,0.43659999999999999],[1670734800,0.43659999999999999],[1670821200,0.43659999999999999],[1670907600,0.43569999999999998],[1670994000,0.44350000000000001],[1671080400,0.4415],[1671166800,0.44790000000000002],[1671253200,0.44690000000000002],[1671339600,0.44690000000000002],[1671426000,0.44690000000000002],[1671512400,0.45100000000000001],[1671598800,0.45760000000000001],[1671685200,0.4577],[1671771600,0.45619999999999999],[1671858000,0.46689999999999998],[1671944400,0.46689999999999998],[1672030800,0.46689999999999998],[1672117200,0.46689999999999998],[1672203600,0.47189999999999999],[1672290000,0.47010000000000002],[1672376400,0.46739999999999998],[1672462800,0.47160000000000002],[1672549200,0.47160000000000002],[1672635600,0.47160000000000002],[1672722000,0.47160000000000002],[1672808400,0.45839999999999997],[1672894800,0.45050000000000001],[1672981200,0.46150000000000002],[1673067600,0.4551],[1673154000,0.4551],[1673240400,0.4551],[1673326800,0.45500000000000002],[1673413200,0.45429999999999998],[1673499600,0.4481],[1673586000,0.45150000000000001],[1673672400,0.45069999999999999],[1673758800,0.45069999999999999],[1673845200,0.45069999999999999],[1673931600,0.45069999999999999],[1674018000,0.46050000000000002],[1674104400,0.45939999999999998],[1674190800,0.46710000000000002],[1674277200,0.46479999999999999],[1674363600,0.46479999999999999],[1674450000,0.46479999999999999],[1674536400,0.46050000000000002],[1674622800,0.46089999999999998],[1674709200,0.45429999999999998],[1674795600,0.47299999999999998],[1674882000,0.45290000000000002],[1674968400,0.45290000000000002],[1675054800,0.45290000000000002],[1675141200,0.44379999999999997],[1675227600,0.43859999999999999],[1675314000,0.43030000000000002],[1675400400,0.42220000000000002],[1675486800,0.42699999999999999],[1675573200,0.42699999999999999],[1675659600,0.42699999999999999],[1675746000,0.4299],[1675832400,0.43680000000000002],[1675918800,0.43159999999999998],[1676005200,0.43140000000000001],[1676091600,0.43719999999999998],[1676178000,0.43719999999999998],[1676264400,0.43719999999999998],[1676350800,0.43030000000000002],[1676437200,0.43509999999999999],[1676523600,0.42980000000000002],[1676610000,0.42799999999999999],[1676696400,0.41870000000000002],[1676782800,0.41870000000000002],[1676869200,0.41870000000000002],[1676955600,0.41870000000000002],[1677042000,0.42149999999999999],[1677128400,0.42080000000000001],[1677214800,0.42399999999999999],[1677301200,0.42759999999999998],[1677387600,0.42759999999999998],[1677474000,0.42759999999999998],[1677560400,0.42799999999999999],[1677646800,0.4239],[1677733200,0.42820000000000003],[1677819600,0.4269],[1677906000,0.42820000000000003],[1677992400,0.42820000000000003],[1678078800,0.42820000000000003],[1678165200,0.43090000000000001],[1678251600,0.4325],[1678338000,0.4299],[1678424400,0.4299],[1678510800,0.43180000000000002],[1678597200,0.43180000000000002],[1678680000,0.43180000000000002],[1678766400,0.43159999999999998],[1678852800,0.43219999999999997],[1678939200,0.41689999999999999],[1679025600,0.41299999999999998],[1679112000,0.41089999999999999],[1679198400,0.41089999999999999],[1679284800,0.41089999999999999],[1679371200,0.41360000000000002],[1679457600,0.42280000000000001],[1679544000,0.42020000000000002],[1679630400,0.41670000000000001],[1679716800,0.4194],[1679803200,0.4194],[1679889600,0.4194],[1679976000,0.42120000000000002],[1680062400,0.42709999999999998],[1680148800,0.4259],[1680235200,0.4284],[1680321600,0.42499999999999999],[1680408000,0.42499999999999999],[1680494400,0.42499999999999999],[1680580800,0.43840000000000001],[1680667200,0.43940000000000001],[1680753600,0.44],[1680840000,0.43419999999999997],[1680926400,0.43419999999999997],[1681012800,0.43419999999999997],[1681099200,0.43419999999999997],[1681185600,0.43509999999999999],[1681272000,0.43619999999999998],[1681358400,0.44019999999999998],[1681444800,0.44159999999999999],[1681531200,0.44309999999999999],[1681617600,0.44309999999999999],[1681704000,0.44309999999999999],[1681790400,0.43840000000000001],[1681876800,0.43690000000000001],[1681963200,0.438],[1682049600,0.43869999999999998],[1682136000,0.43669999999999998],[1682222400,0.43669999999999998],[1682308800,0.43669999999999998],[1682395200,0.44159999999999999],[1682481600,0.4395],[1682568000,0.43540000000000001],[1682654400,0.43190000000000001],[1682740800,0.43290000000000001],[1682827200,0.43290000000000001],[1682913600,0.43290000000000001],[1683000000,0.42930000000000001],[1683086400,0.4163],[1683172800,0.41210000000000002],[1683259200,0.41399999999999998],[1683345600,0.41720000000000002],[1683432000,0.41720000000000002],[1683518400,0.41720000000000002],[1683604800,0.4153],[1683691200,0.41560000000000002],[1683777600,0.4093],[1683864000,0.4083],[1683950400,0.40939999999999999],[1684036800,0.40939999999999999],[1684123200,0.40939999999999999],[1684209600,0.4093],[1684296000,null],[1684468800,0.40110000000000001],[1684555200,0.4047],[1684641600,0.4047],[1684728000,0.4047],[1684814400,null],[1684900800,0.4123],[1684987200,0.41749999999999998],[1685073600,0.41049999999999998],[1685160000,0.4047],[1685246400,0.4047],[1685332800,0.4047],[1685419200,0.4047],[1685505600,0.40289999999999998],[1685592000,null],[1685764800,0.40329999999999999],[1685851200,0.40329999999999999],[1685937600,0.40329999999999999],[1686024000,null],[1686196800,0.41260000000000002],[1686283200,0.40920000000000001],[1686369600,0.4083],[1686456000,0.4083],[1686542400,0.4083],[1686628800,0.40110000000000001],[1686715200,0.40079999999999999],[1686801600,null],[1687838400,0.39319999999999999],[1687924800,0.3886],[1688011200,null],[1688097600,0.39379999999999998],[1688184000,0.39340000000000003],[1688270400,0.39340000000000003],[1688356800,0.39340000000000003],[1688443200,0.39629999999999999],[1688529600,0.39629999999999999],[1688616000,0.39610000000000001],[1688702400,null],[1689048000,0.39679999999999999],[1689134400,0.40110000000000001],[1689220800,0.40389999999999998],[1689307200,0.39510000000000001],[1689393600,null],[1689998400,0.39119999999999999],[1690084800,0.39119999999999999],[1690171200,0.39119999999999999],[1690257600,0.3962],[1690344000,0.39710000000000001],[1690430400,0.39400000000000002],[1690516800,0.39229999999999998],[1690603200,null],[1690862400,0.39829999999999999],[1690948800,0.39610000000000001],[1691035200,0.39319999999999999],[1691121600,0.39600000000000002],[1691208000,0.39660000000000001],[1691294400,0.39660000000000001],[1691380800,0.39660000000000001],[1691467200,0.39379999999999998],[1691553600,0.39450000000000002],[1691640000,0.39550000000000002],[1691726400,0.3982],[1691812800,0.40529999999999999],[1691899200,0.40529999999999999],[1691985600,0.40529999999999999],[1692072000,0.4047],[1692158400,0.3982],[1692244800,0.39839999999999998],[1692331200,0.40620000000000001],[1692417600,0.4088],[1692504000,0.4088],[1692590400,0.4088],[1692676800,0.40720000000000001],[1692763200,0.4052],[1692849600,0.40289999999999998],[1692936000,0.40289999999999998],[1693022400,0.40350000000000003],[1693108800,0.40350000000000003],[1693195200,0.40350000000000003],[1693281600,0.40439999999999998],[1693368000,0.39900000000000002],[1693454400,0.39839999999999998],[1693540800,0.40210000000000001],[1693627200,0.40860000000000002],[1693713600,0.40860000000000002],[1693800000,0.40860000000000002],[1693886400,0.40860000000000002],[1693972800,0.41589999999999999],[1694059200,0.41920000000000002],[1694145600,0.4204],[1694232000,0.42059999999999997],[1694318400,0.42059999999999997],[1694404800,0.42059999999999997],[1694491200,0.41049999999999998],[1694577600,0.41749999999999998],[1694664000,0.41599999999999998],[1694750400,0.4143],[1694836800,0.4158],[1694923200,0.4158],[1695009600,0.4158],[1695096000,0.41749999999999998],[1695182400,0.41899999999999998],[1695268800,0.41949999999999998],[1695355200,0.42109999999999997],[1695441600,0.42459999999999998],[1695528000,0.42459999999999998],[1695614400,0.42459999999999998],[1695700800,0.42899999999999999],[1695787200,0.43209999999999998],[1695873600,0.44019999999999998],[1695960000,0.436],[1696046400,0.43359999999999999],[1696132800,0.43359999999999999],[1696219200,0.43359999999999999],[1696305600,0.43049999999999999],[1696392000,0.43609999999999999],[1696478400,0.42680000000000001],[1696564800,0.42980000000000002],[1696651200,0.42209999999999998],[1696737600,0.42209999999999998],[1696824000,0.42209999999999998],[1696910400,0.42909999999999998],[1696996800,0.42599999999999999],[1697083200,0.41210000000000002],[1697169600,0.4153],[1697256000,0.42270000000000002],[1697342400,0.42270000000000002],[1697428800,0.42270000000000002],[1697515200,0.42149999999999999],[1697601600,0.42680000000000001],[1697688000,0.43380000000000002],[1697774400,0.43640000000000001],[1697860800,0.43430000000000002],[1697947200,0.43430000000000002],[1698033600,0.43430000000000002],[1698120000,0.42049999999999998],[1698206400,0.40839999999999999],[1698292800,0.4103],[1698379200,0.4113],[1698465600,0.38800000000000001],[1698552000,0.38800000000000001],[1698638400,0.38800000000000001],[1698724800,null],[1698811200,0.3846],[1698897600,null],[1698984000,0.38269999999999998],[1699070400,null],[1712808000,0.3649],[1712894400,0.36220000000000002],[1712980800,null],[1713240000,0.3604],[1713326400,0.35859999999999997],[1713412800,null],[1713499200,0.36230000000000001],[1713585600,0.36809999999999998],[1713672000,0.36809999999999998],[1713758400,0.36809999999999998],[1713844800,0.37],[1713931200,0.36959999999999998],[1714017600,0.37159999999999999],[1714104000,0.37690000000000001],[1714190400,0.375],[1714276800,0.375],[1714363200,0.375],[1714449600,0.375],[1714536000,0.37109999999999999],[1714622400,null],[1715054400,0.36859999999999998],[1715140800,null],[1715313600,0.3715],[1715400000,0.3715],[1715486400,0.3715],[1715572800,0.3715],[1715659200,null],[1719979200,0.39750000000000002],[1720065600,0.39679999999999999],[1720152000,0.39679999999999999],[1720238400,null],[1721275200,0.39679999999999999],[1721361600,0.40139999999999998],[1721448000,null],[1722398400,0.39850000000000002],[1722484800,0.39900000000000002],[1722571200,null],[1730955600,0.37509999999999999],[1731042000,0.37269999999999998],[1731128400,0.3735],[1731214800,0.3735],[1731301200,0.3735],[1731387600,0.36930000000000002],[1731474000,null],[1731560400,0.37519999999999998],[1731646800,0.38379999999999997],[1731733200,0.38629999999999998],[1731819600,0.38629999999999998],[1731906000,0.38629999999999998],[1731992400,0.38629999999999998],[1732078800,0.38419999999999999],[1732165200,0.3876],[1732251600,0.3851],[1732338000,0.38419999999999999],[1732424400,0.38419999999999999],[1732510800,0.38419999999999999],[1732597200,0.3775],[1732683600,0.38269999999999998],[1732770000,0.38190000000000002],[1732856400,0.38190000000000002],[1732942800,0.38019999999999998],[1733029200,0.38019999999999998],[1733115600,0.38019999999999998],[1733202000,0.38169999999999998],[1733288400,0.38219999999999998],[1733374800,0.37390000000000001],[1733461200,0.37719999999999998],[1733547600,0.36730000000000002],[1733634000,0.36730000000000002],[1733720400,0.36730000000000002],[1733806800,0.37309999999999999],[1733893200,0.3745],[1733979600,null],[1736571600,0.3826],[1736658000,0.3826],[1736744400,0.3826],[1736830800,0.38500000000000001],[1736917200,0.3871],[1737003600,0.38590000000000002],[1737090000,0.3881],[1737176400,0.38950000000000001],[1737262800,0.38950000000000001],[1737349200,0.38950000000000001],[1737435600,0.38950000000000001],[1737522000,0.37809999999999999],[1737608400,0.37359999999999999],[1737694800,0.36830000000000002],[1737781200,0.3679],[1737867600,0.3679],[1737954000,0.3679],[1738040400,0.37240000000000001],[1738126800,null],[1738213200,0.37080000000000002],[1738299600,null],[1739595600,0.3705],[1739682000,0.3705],[1739768400,0.3705],[1739854800,0.3705],[1739941200,0.37090000000000001],[1740027600,0.37230000000000002],[1740114000,0.37640000000000001],[1740200400,null],[1740546000,0.37480000000000002],[1740632400,null],[1740718800,0.37980000000000003],[1740805200,0.38],[1740891600,0.38],[1740978000,0.38],[1741064400,0.37130000000000002],[1741150800,0.3735],[1741237200,0.36730000000000002],[1741323600,0.3745],[1741410000,0.37790000000000001],[1741496400,0.37790000000000001],[1741579200,0.37790000000000001],[1741665600,0.38550000000000001],[1741752000,0.3831],[1741838400,0.38009999999999999],[1741924800,0.38569999999999999],[1742011200,0.3886],[1742097600,0.3886],[1742184000,0.3886],[1742270400,0.38869999999999999],[1742356800,0.3962],[1742443200,0.40089999999999998],[1742529600,0.40400000000000003],[1742616000,0.40560000000000002],[1742702400,0.40560000000000002],[1742788800,0.40560000000000002],[1742875200,0.4027],[1742961600,0.40529999999999999],[1743048000,0.41089999999999999],[1743134400,0.40939999999999999],[1743220800,0.41370000000000001],[1743307200,0.41370000000000001],[1743393600,0.41370000000000001],[1743480000,0.41320000000000001],[1743566400,0.41610000000000003],[1743652800,0.4098],[1743739200,0.39950000000000002],[1743825600,0.38550000000000001],[1743912000,0.38550000000000001],[1743998400,0.38550000000000001],[1744084800,0.38019999999999998],[1744171200,0.37630000000000002],[1744257600,0.37619999999999998],[1744344000,null],[1744862400,0.35539999999999999],[1744948800,0.36130000000000001],[1745035200,0.36130000000000001],[1745121600,0.36130000000000001],[1745208000,0.36130000000000001],[1745294400,0.35649999999999998],[1745380800,0.35799999999999998],[1745467200,0.3538],[1745553600,0.35570000000000002],[1745640000,0.35470000000000002],[1745726400,0.35470000000000002],[1745812800,0.35470000000000002],[1745899200,0.35720000000000002],[1745985600,0.35310000000000002],[1746072000,null],[1750219200,0.36109999999999998],[1750305600,0.36009999999999998],[1750392000,0.36009999999999998],[1750478400,0.36430000000000001],[1750564800,0.36430000000000001],[1750651200,0.36430000000000001],[1750737600,null],[1751428800,0.40150000000000002],[1751515200,0.40610000000000002],[1751601600,0.40550000000000003],[1751688000,0.40550000000000003],[1751774400,0.40550000000000003],[1751860800,0.40550000000000003],[1751947200,0.40620000000000001],[1752033600,0.42209999999999998],[1752120000,0.42099999999999999],[1752206400,0.42209999999999998],[1752292800,0.4279],[1752379200,0.4279],[1752465600,0.4279],[1752552000,0.41810000000000003],[1752638400,0.41899999999999998],[1752724800,0.41599999999999998],[1752811200,0.41770000000000002],[1752897600,0.41570000000000001],[1752984000,0.41570000000000001],[1753070400,0.41570000000000001],[1753156800,0.41320000000000001],[1753243200,0.41339999999999999],[1753329600,0.41930000000000001],[1753416000,0.4284],[1753502400,0.42409999999999998],[1753588800,0.42409999999999998],[1753675200,0.42409999999999998],[1753761600,0.42909999999999998],[1753848000,0.43290000000000001],[1753934400,0.4264],[1754020800,0.42699999999999999],[1754107200,0.42999999999999999],[1754193600,0.42999999999999999],[1754280000,0.42999999999999999],[1754366400,0.42470000000000002],[1754452800,0.43030000000000002],[1754539200,0.42799999999999999],[1754625600,0.4284],[1754712000,0.43070000000000003],[1754798400,0.43070000000000003],[1754884800,0.43070000000000003],[1754971200,0.42730000000000001],[1755057600,0.42549999999999999],[1755144000,0.42630000000000001],[1755230400,0.42459999999999998],[1755316800,0.42849999999999999],[1755403200,0.42849999999999999],[1755489600,0.42849999999999999],[1755576000,0.42499999999999999],[1755662400,0.42020000000000002],[1755748800,0.42280000000000001],[1755835200,0.43049999999999999],[1755921600,0.43159999999999998],[1756008000,0.43159999999999998],[1756094400,0.43159999999999998],[1756180800,0.43380000000000002],[1756267200,0.43090000000000001],[1756353600,0.43490000000000001],[1756440000,0.43459999999999999],[1756526400,0.4385],[1756612800,0.4385],[1756699200,0.4385],[1756785600,0.4385],[1756872000,0.44400000000000001],[1756958400,0.43340000000000001],[1757044800,0.43090000000000001],[1757131200,0.41899999999999998],[1757217600,0.41899999999999998],[1757304000,0.41899999999999998],[1757390400,0.42009999999999997],[1757476800,0.42099999999999999],[1757563200,0.42620000000000002],[1757649600,0.42420000000000002],[1757736000,0.42399999999999999],[1757822400,0.42399999999999999],[1757908800,0.42399999999999999],[1757995200,0.42309999999999998],[1758081600,0.42830000000000001],[1758168000,0.42799999999999999],[1758254400,0.42349999999999999],[1758340800,0.41560000000000002],[1758427200,0.41560000000000002],[1758513600,0.41560000000000002],[1758600000,0.41439999999999999],[1758686400,0.41799999999999998],[1758772800,0.42349999999999999],[1758859200,0.43030000000000002],[1758945600,0.42709999999999998],[1759032000,0.42709999999999998],[1759118400,0.42709999999999998],[1759204800,0.41670000000000001],[1759291200,0.41289999999999999],[1759377600,0.40870000000000001],[1759464000,0.40500000000000003],[1759550400,0.40429999999999999],[1759636800,0.40429999999999999],[1759723200,0.40429999999999999],[1759809600,0.40649999999999997],[1759896000,0.41010000000000002],[1759982400,0.40720000000000001],[1760068800,0.40329999999999999],[1760155200,0.40460000000000002],[1760241600,0.40460000000000002],[1760328000,0.40460000000000002],[1760414400,0.40770000000000001],[1760500800,0.40710000000000002],[1760587200,0.40510000000000002],[1760673600,0.40539999999999998],[1760760000,0.40660000000000002],[1760846400,0.40660000000000002],[1760932800,0.40660000000000002],[1761019200,0.4073],[1761105600,0.40350000000000003],[1761192000,0.41039999999999999],[1761278400,0.41210000000000002],[1761364800,0.40720000000000001],[1761451200,0.40720000000000001],[1761537600,0.40720000000000001],[1761624000,0.40200000000000002],[1761710400,0.39889999999999998],[1761796800,0.40570000000000001],[1761883200,0.40479999999999999],[1761969600,0.41549999999999998],[1762056000,0.41549999999999998],[1762146000,0.41549999999999998],[1762232400,0.40860000000000002],[1762318800,0.41189999999999999],[1762405200,0.40720000000000001],[1762491600,0.41060000000000002],[1762578000,0.41489999999999999],[1762664400,0.41489999999999999],[1762750800,0.41489999999999999],[1762837200,0.4138],[1762923600,0.41120000000000001],[1763010000,0.4022],[1763096400,0.41189999999999999],[1763182800,0.41830000000000001],[1763269200,0.41830000000000001],[1763355600,0.41830000000000001],[1763442000,0.41470000000000001],[1763528400,0.41620000000000001],[1763614800,0.4103],[1763701200,0.41270000000000001],[1763787600,0.40560000000000002],[1763874000,0.40560000000000002],[1763960400,0.40560000000000002],[1764046800,0.4017],[1764133200,0.39400000000000002],[1764219600,0.39439999999999997],[1764306000,0.39439999999999997],[1764392400,0.39610000000000001],[1764478800,0.39610000000000001],[1764565200,0.39610000000000001],[1764651600,0.40210000000000001],[1764738000,0.39500000000000002],[1764824400,0.39510000000000001],[1764910800,0.39629999999999999],[1764997200,0.38929999999999998],[1765083600,0.38929999999999998],[1765170000,0.38929999999999998],[1765256400,0.38779999999999998],[1765342800,0.3876],[1765429200,0.39029999999999998],[1765515600,0.38879999999999998],[1765602000,0.38890000000000002],[1765688400,0.38890000000000002],[1765774800,0.38890000000000002],[1765861200,0.38869999999999999],[1765947600,0.38379999999999997],[1766034000,0.39429999999999998],[1766120400,0.38879999999999998],[1766206800,0.3876],[1766293200,0.3876],[1766379600,0.3876],[1766466000,0.39169999999999999],[1766552400,0.39290000000000003],[1766638800,0.39140000000000003],[1766725200,0.39140000000000003],[1766811600,0.38990000000000002],[1766898000,0.38990000000000002],[1766984400,0.38990000000000002],[1767070800,0.39319999999999999],[1767157200,0.39689999999999998],[1767243600,0.39960000000000001],[1767330000,0.39960000000000001],[1767416400,0.40610000000000002],[1767502800,0.40610000000000002],[1767589200,0.40610000000000002],[1767675600,0.42359999999999998],[1767762000,0.4032],[1767848400,0.4032],[1767934800,0.40949999999999998],[1768021200,0.41389999999999999],[1768107600,0.41389999999999999],[1768194000,0.41389999999999999],[1768280400,0.4143],[1768366800,0.41870000000000002],[1768453200,0.42659999999999998],[1768539600,0.4239],[1768626000,0.42509999999999998],[1768712400,0.42509999999999998],[1768798800,0.42509999999999998],[1768885200,0.42509999999999998],[1768971600,0.4299],[1769058000,0.42770000000000002],[1769144400,0.42680000000000001],[1769230800,0.42749999999999999],[1769317200,0.42749999999999999],[1769403600,0.42749999999999999],[1769490000,0.42799999999999999],[1769576400,0.43140000000000001],[1769662800,0.43469999999999998],[1769749200,0.43590000000000001],[1769835600,0.44950000000000001],[1769922000,0.44950000000000001],[1770008400,0.44950000000000001],[1770094800,0.43790000000000001],[1770181200,0.4501],[1770267600,0.4572],[1770354000,0.45610000000000001],[1770440400,0.45500000000000002],[1770526800,0.45500000000000002],[1770613200,0.45500000000000002],[1770699600,0.45829999999999999],[1770786000,0.4572],[1770872400,0.46479999999999999],[1770958800,0.46200000000000002],[1771045200,0.46210000000000001],[1771131600,0.46210000000000001],[1771218000,0.46210000000000001],[1771304400,0.46210000000000001],[1771390800,0.46050000000000002],[1771477200,0.46650000000000003],[1771563600,0.47060000000000002],[1771650000,0.4657],[1771736400,0.4657],[1771822800,0.4657],[1771909200,0.47189999999999999],[1771995600,0.46999999999999997],[1772082000,0.46560000000000001],[1772168400,0.46760000000000002],[1772254800,0.4733],[1772341200,0.4733],[1772427600,0.4733],[1772514000,0.48110000000000003],[1772600400,0.48349999999999999],[1772686800,0.4748],[1772773200,0.4889],[1772859600,0.49330000000000002],[1772946000,0.49330000000000002],[1773028800,0.49330000000000002],[1773115200,0.49099999999999999],[1773201600,0.48430000000000001],[1773288000,0.49809999999999999],[1773374400,0.51770000000000005],[1773460800,0.51949999999999996],[1773547200,0.51949999999999996],[1773633600,0.51949999999999996],[1773720000,0.51559999999999995],[1773806400,0.51600000000000001],[1773892800,0.52480000000000004],[1773979200,0.53280000000000005],[1774065600,0.53890000000000005],[1774152000,0.53890000000000005],[1774238400,0.53890000000000005],[1774324800,0.54239999999999999],[1774411200,0.54620000000000002],[1774497600,0.54000000000000004],[1774584000,0.55120000000000002],[1774670400,0.56630000000000003],[1774756800,0.56630000000000003],[1774843200,0.56630000000000003],[1774929600,0.5675],[1775016000,0.5464],[1775102400,0.52100000000000002],[1775188800,0.52439999999999998],[1775275200,0.52439999999999998],[1775361600,0.52439999999999998],[1775448000,0.52439999999999998],[1775534400,0.52110000000000001],[1775620800,0.52859999999999996],[1775707200,0.49609999999999999],[1775793600,0.48849999999999999],[1775880000,0.48599999999999999],[1775966400,0.48599999999999999],[1776052800,0.48599999999999999],[1776139200,0.48999999999999999],[1776225600,0.4758],[1776312000,0.46989999999999998],[1776398400,0.47649999999999998],[1776484800,0.46179999999999999],[1776571200,0.46179999999999999],[1776657600,0.46179999999999999],[1776744000,0.4607],[1776830400,0.46999999999999997],[1776916800,0.46989999999999998],[1777003200,0.47199999999999998],[1777089600,0.46539999999999998],[1777176000,0.46539999999999998],[1777262400,0.46539999999999998],[1777348800,0.46560000000000001],[1777435200,0.47520000000000001],[1777521600,0.48470000000000002],[1777608000,0.4768],[1777694400,0.47120000000000001],[1777780800,0.47120000000000001],[1777867200,0.47120000000000001],[1777953600,0.47920000000000001],[1778040000,0.47639999999999999],[1778126400,0.45369999999999999],[1778212800,0.44969999999999999],[1778299200,0.44579999999999997],[1778385600,0.44579999999999997],[1778472000,0.44579999999999997],[1778558400,0.4541],[1778644800,0.45779999999999998],[1778731200,0.45689999999999997],[1778817600,0.45419999999999999],[1778904000,0.46820000000000001],[1778990400,0.46820000000000001],[1779076800,0.46820000000000001],[1779163200,0.47939999999999999],[1779249600,0.48809999999999998],[1779336000,0.46970000000000001],[1779422400,0.4672],[1779508800,0.46379999999999999],[1779595200,0.46379999999999999],[1779681600,0.46379999999999999],[1779768000,0.46379999999999999],[1779854400,0.4471],[1779940800,0.441],[1780027200,0.44080000000000003],[1780113600,0.43940000000000001],[1780200000,0.43940000000000001],[1780286400,0.43940000000000001],[1780372800,0.44769999999999999],[1780459200,0.44879999999999998],[1780545600,0.45629999999999998],[1780632000,0.44940000000000002],[1780718400,0.45600000000000002],[1780804800,0.45600000000000002],[1780891200,0.45600000000000002],[1780977600,0.45939999999999998],[1781064000,0.45269999999999999],[1781150400,0.46560000000000001],[1781236800,0.44940000000000002],[1781323200,0.4506],[1781409600,0.4506],[1781496000,0.4506],[1781582400,0.43169999999999997],[1781668800,0.43190000000000001],[1781755200,0.43099999999999999],[1781841600,0.4199],[1781928000,0.4199],[1782014400,0.4199],[1782100800,0.4199],[1782187200,0.42470000000000002],[1782273600,0.43090000000000001],[1782360000,0.41999999999999998],[1782446400,0.41739999999999999],[1782532800,0.41760000000000003],[1782619200,0.41760000000000003],[1782705600,0.41760000000000003],[1782792000,0.40770000000000001],[1782878400,0.40100000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39650000000000002],[947048400,0.39319999999999999],[947134800,0.39600000000000002],[947221200,0.40999999999999998],[947307600,0.41980000000000001],[947394000,0.41980000000000001],[947480400,0.41980000000000001],[947566800,0.41810000000000003],[947653200,0.42030000000000001],[947739600,0.42759999999999998],[947826000,0.44779999999999998],[947912400,0.45290000000000002],[947998800,0.45290000000000002],[948085200,0.45290000000000002],[948171600,0.45290000000000002],[948258000,0.44519999999999998],[948344400,0.45079999999999998],[948430800,0.44390000000000002],[948517200,0.43330000000000002],[948603600,0.43330000000000002],[948690000,0.43330000000000002],[948776400,0.43409999999999999],[948862800,0.44019999999999998],[948949200,0.44669999999999999],[949035600,0.44550000000000001],[949122000,0.4582],[949208400,0.4582],[949294800,0.4582],[949381200,0.46850000000000003],[949467600,0.47439999999999999],[949554000,0.46279999999999999],[949640400,0.4572],[949726800,0.4617],[949813200,0.4617],[949899600,0.4617],[949986000,0.47370000000000001],[950072400,0.48630000000000001],[950158800,0.48070000000000002],[950245200,0.46310000000000001],[950331600,0.45400000000000001],[950418000,0.45400000000000001],[950504400,0.45400000000000001],[950590800,0.45939999999999998],[950677200,0.46610000000000001],[950763600,0.45050000000000001],[950850000,0.44590000000000002],[950936400,0.4506],[951022800,0.4506],[951109200,0.4506],[951195600,0.4506],[951282000,0.44800000000000001],[951368400,0.44569999999999999],[951454800,0.45610000000000001],[951541200,0.44750000000000001],[951627600,0.44750000000000001],[951714000,0.44750000000000001],[951800400,0.44379999999999997],[951886800,0.43809999999999999],[951973200,0.4355],[952059600,0.43559999999999999],[952146000,0.43940000000000001],[952232400,0.43940000000000001],[952318800,0.43940000000000001],[952405200,0.43440000000000001],[952491600,0.43209999999999998],[952578000,0.45479999999999998],[952664400,0.47339999999999999],[952750800,0.48449999999999999],[952837200,0.48449999999999999],[952923600,0.48449999999999999],[953010000,0.4768],[953096400,0.47510000000000002],[953182800,0.48020000000000002],[953269200,0.47220000000000001],[953355600,0.4703],[953442000,0.4703],[953528400,0.4703],[953614800,0.47039999999999998],[953701200,0.47389999999999999],[953787600,0.46239999999999998],[953874000,0.45190000000000002],[953960400,0.44850000000000001],[954046800,0.44850000000000001],[954133200,0.44850000000000001],[954219600,0.44550000000000001],[954306000,0.4531],[954392400,0.46329999999999999],[954478800,0.46150000000000002],[954565200,0.46139999999999998],[954651600,0.46139999999999998],[954734400,0.46139999999999998],[954820800,0.4733],[954907200,0.48209999999999997],[954993600,0.47720000000000001],[955080000,0.47399999999999998],[955166400,0.47599999999999998],[955252800,0.47599999999999998],[955339200,0.47599999999999998],[955425600,0.48659999999999998],[955512000,0.48149999999999998],[955598400,0.49380000000000002],[955684800,0.48370000000000002],[955771200,0.48749999999999999],[955857600,0.48749999999999999],[955944000,0.48749999999999999],[956030400,0.4788],[956116800,0.49080000000000001],[956203200,0.52869999999999995],[956289600,0.51559999999999995],[956376000,0.51559999999999995],[956462400,0.51559999999999995],[956548800,0.51559999999999995],[956635200,0.53210000000000002],[956721600,0.52080000000000004],[956808000,0.52370000000000005],[956894400,0.52170000000000005],[956980800,0.51529999999999998],[957067200,0.51529999999999998],[957153600,0.51529999999999998],[957240000,0.50849999999999995],[957326400,0.52669999999999995],[957412800,0.5333],[957499200,0.53520000000000001],[957585600,0.55049999999999999],[957672000,0.55049999999999999],[957758400,0.55049999999999999],[957844800,0.56440000000000001],[957931200,0.55700000000000005],[958017600,0.54620000000000002],[958104000,0.52280000000000004],[958190400,0.5282],[958276800,0.5282],[958363200,0.5282],[958449600,0.52749999999999997],[958536000,0.53110000000000002],[958622400,0.54359999999999997],[958708800,0.54400000000000004],[958795200,0.54149999999999998],[958881600,0.54149999999999998],[958968000,0.54149999999999998],[959054400,0.5363],[959140800,0.54649999999999999],[959227200,0.54010000000000002],[959313600,0.56140000000000001],[959400000,0.55400000000000005],[959486400,0.55400000000000005],[959572800,0.55400000000000005],[959659200,0.55400000000000005],[959745600,0.53879999999999995],[959832000,0.54579999999999995],[959918400,0.5474],[960004800,0.53069999999999995],[960091200,0.53069999999999995],[960177600,0.53069999999999995],[960264000,0.52159999999999995],[960350400,0.52739999999999998],[960436800,0.52649999999999997],[960523200,0.5373],[960609600,0.54700000000000004],[960696000,0.54700000000000004],[960782400,0.54700000000000004],[960868800,0.54579999999999995],[960955200,0.55189999999999995],[961041600,0.5625],[961128000,0.56069999999999998],[961214400,0.57650000000000001],[961300800,0.57650000000000001],[961387200,0.57650000000000001],[961473600,0.56669999999999998],[961560000,0.55730000000000002],[961646400,0.56430000000000002],[961732800,0.55520000000000003],[961819200,0.55910000000000004],[961905600,0.55910000000000004],[961992000,0.55910000000000004],[962078400,0.55589999999999995],[962164800,0.56859999999999999],[962251200,0.55910000000000004],[962337600,0.55920000000000003],[962424000,0.56789999999999996],[962510400,0.56789999999999996],[962596800,0.56789999999999996],[962683200,0.39610000000000001],[962769600,0.39610000000000001],[962856000,0.39639999999999997],[962942400,null],[963288000,0.39679999999999999],[963374400,0.40479999999999999],[963460800,0.39760000000000001],[963547200,0.3831],[963633600,0.376],[963720000,0.376],[963806400,0.376],[963892800,0.38450000000000001],[963979200,0.37580000000000002],[964065600,0.37559999999999999],[964152000,0.36990000000000001],[964238400,0.38390000000000002],[964324800,0.38390000000000002],[964411200,0.38390000000000002],[964497600,0.40089999999999998],[964584000,null],[964670400,0.36499999999999999],[964756800,0.37369999999999998],[964843200,0.37119999999999997],[964929600,0.37119999999999997],[965016000,0.37119999999999997],[965102400,null],[965188800,0.38500000000000001],[965275200,0.38490000000000002],[965361600,0.37790000000000001],[965448000,0.37659999999999999],[965534400,0.37659999999999999],[965620800,0.37659999999999999],[965707200,0.37],[965793600,0.36859999999999998],[965880000,null],[966484800,0.35630000000000001],[966571200,0.36159999999999998],[966657600,0.35139999999999999],[966744000,0.35139999999999999],[966830400,0.35139999999999999],[966916800,0.35909999999999997],[967003200,null],[967867200,0.35449999999999998],[967953600,0.35449999999999998],[968040000,0.35449999999999998],[968126400,0.35449999999999998],[968212800,null],[969336000,0.34350000000000003],[969422400,null],[969508800,0.34200000000000003],[969595200,0.36049999999999999],[969681600,0.3624],[969768000,0.3624],[969854400,0.3624],[969940800,0.36109999999999998],[970027200,0.3594],[970113600,0.3533],[970200000,0.35210000000000002],[970286400,0.3629],[970372800,0.3629],[970459200,0.3629],[970545600,0.35539999999999999],[970632000,0.36120000000000002],[970718400,0.3483],[970804800,0.36309999999999998],[970891200,0.36199999999999999],[970977600,0.36199999999999999],[971064000,0.36199999999999999],[971150400,0.35589999999999999],[971236800,0.36259999999999998],[971323200,0.35970000000000002],[971409600,0.37159999999999999],[971496000,0.3483],[971582400,0.3483],[971668800,0.3483],[971755200,0.35410000000000003],[971841600,0.36620000000000003],[971928000,0.35820000000000002],[972014400,0.34739999999999999],[972100800,0.35020000000000001],[972187200,0.35020000000000001],[972273600,0.35020000000000001],[972360000,0.36409999999999998],[972446400,0.34339999999999998],[972532800,0.35999999999999999],[972619200,0.3654],[972705600,0.34710000000000002],[972792000,0.34710000000000002],[972882000,0.34710000000000002],[972968400,0.33860000000000001],[973054800,0.33119999999999999],[973141200,0.33510000000000001],[973227600,0.33360000000000001],[973314000,0.33889999999999998],[973400400,0.33889999999999998],[973486800,0.33889999999999998],[973573200,0.34339999999999998],[973659600,0.34589999999999999],[973746000,0.35049999999999998],[973832400,0.34189999999999998],[973918800,0.34239999999999998],[974005200,0.34239999999999998],[974091600,0.34239999999999998],[974178000,null],[974264400,0.33079999999999998],[974350800,0.3301],[974437200,0.33119999999999999],[974523600,0.32879999999999998],[974610000,0.32879999999999998],[974696400,0.32879999999999998],[974782800,0.33090000000000003],[974869200,0.3322],[974955600,0.33210000000000001],[975042000,0.33210000000000001],[975128400,0.32590000000000002],[975214800,0.32590000000000002],[975301200,0.32590000000000002],[975387600,0.34449999999999997],[975474000,0.34510000000000002],[975560400,0.34620000000000001],[975646800,0.33929999999999999],[975733200,0.33539999999999998],[975819600,0.33539999999999998],[975906000,0.33539999999999998],[975992400,0.33789999999999998],[976078800,0.33439999999999998],[976165200,0.32979999999999998],[976251600,0.33029999999999998],[976338000,0.33100000000000002],[976424400,0.33100000000000002],[976510800,0.33100000000000002],[976597200,0.33679999999999999],[976683600,0.33689999999999998],[976770000,0.3498],[976856400,0.3523],[976942800,0.35749999999999998],[977029200,0.35749999999999998],[977115600,0.35749999999999998],[977202000,0.36009999999999998],[977288400,0.36899999999999999],[977374800,0.36359999999999998],[977461200,0.3412],[977547600,0.34189999999999998],[977634000,0.34189999999999998],[977720400,0.34189999999999998],[977806800,0.34189999999999998],[977893200,0.34060000000000001],[977979600,0.34039999999999998],[978066000,0.34329999999999999],[978152400,0.34610000000000002],[978238800,0.34610000000000002],[978325200,0.34610000000000002],[978411600,0.34610000000000002],[978498000,0.35289999999999999],[978584400,0.3357],[978670800,0.3332],[978757200,0.34060000000000001],[978843600,0.34060000000000001],[978930000,0.34060000000000001],[979016400,0.33310000000000001],[979102800,0.3422],[979189200,0.33610000000000001],[979275600,0.3296],[979362000,0.33479999999999999],[979448400,0.33479999999999999],[979534800,0.33479999999999999],[979621200,0.33479999999999999],[979707600,0.33329999999999999],[979794000,null],[979880400,0.32779999999999998],[979966800,0.33260000000000001],[980053200,0.33260000000000001],[980139600,0.33260000000000001],[980226000,0.33629999999999999],[980312400,0.33889999999999998],[980398800,0.34029999999999999],[980485200,0.34789999999999999],[980571600,0.34899999999999998],[980658000,0.34899999999999998],[980744400,0.34899999999999998],[980830800,0.33979999999999999],[980917200,0.34429999999999999],[981003600,0.3503],[981090000,0.34899999999999998],[981176400,0.3498],[981262800,0.3498],[981349200,0.3498],[981435600,0.35370000000000001],[981522000,0.35399999999999998],[981608400,0.34399999999999997],[981694800,0.34489999999999998],[981781200,0.35020000000000001],[981867600,0.35020000000000001],[981954000,0.35020000000000001],[982040400,0.35510000000000003],[982126800,0.3478],[982213200,0.35189999999999999],[982299600,0.34179999999999999],[982386000,0.3513],[982472400,0.3513],[982558800,0.3513],[982645200,0.3513],[982731600,0.34839999999999999],[982818000,0.35199999999999998],[982904400,0.35389999999999999],[982990800,0.35510000000000003],[983077200,0.35510000000000003],[983163600,0.35510000000000003],[983250000,0.35460000000000003],[983336400,0.35470000000000002],[983422800,0.35539999999999999],[983509200,0.34739999999999999],[983595600,0.34379999999999999],[983682000,0.34379999999999999],[983768400,0.34379999999999999],[983854800,0.34389999999999998],[983941200,0.33829999999999999],[984027600,0.32769999999999999],[984114000,0.32369999999999999],[984200400,0.33110000000000001],[984286800,0.33110000000000001],[984373200,0.33110000000000001],[984459600,0.31979999999999997],[984546000,0.31950000000000001],[984632400,0.318],[984718800,0.31490000000000001],[984805200,0.31059999999999999],[984891600,0.31059999999999999],[984978000,0.31059999999999999],[985064400,0.309],[985150800,0.31019999999999998],[985237200,0.3039],[985323600,0.30509999999999998],[985410000,0.31900000000000001],[985496400,0.31900000000000001],[985582800,0.31900000000000001],[985669200,0.32279999999999998],[985755600,0.32669999999999999],[985842000,0.33050000000000002],[985928400,0.32950000000000002],[986014800,0.33189999999999997],[986101200,0.33189999999999997],[986184000,0.33189999999999997],[986270400,0.3201],[986356800,0.32640000000000002],[986443200,0.32950000000000002],[986529600,0.33189999999999997],[986616000,0.34029999999999999],[986702400,0.34029999999999999],[986788800,0.34029999999999999],[986875200,0.34360000000000002],[986961600,0.3301],[987048000,0.32490000000000002],[987134400,0.32779999999999998],[987220800,0.32779999999999998],[987307200,0.32779999999999998],[987393600,0.32779999999999998],[987480000,0.3291],[987566400,0.3382],[987652800,0.32040000000000002],[987739200,0.31230000000000002],[987825600,0.3206],[987912000,0.3206],[987998400,0.3206],[988084800,0.32119999999999999],[988171200,0.31969999999999998],[988257600,0.31840000000000002],[988344000,0.32879999999999998],[988430400,0.33090000000000003],[988516800,0.33090000000000003],[988603200,0.33090000000000003],[988689600,0.33229999999999998],[988776000,0.33239999999999997],[988862400,0.33250000000000002],[988948800,0.32850000000000001],[989035200,0.33300000000000002],[989121600,0.33300000000000002],[989208000,0.33300000000000002],[989294400,0.3342],[989380800,0.33700000000000002],[989467200,0.33989999999999998],[989553600,0.33389999999999997],[989640000,0.32950000000000002],[989726400,0.32950000000000002],[989812800,0.32950000000000002],[989899200,0.32990000000000003],[989985600,0.32700000000000001],[990072000,0.33250000000000002],[990158400,0.33350000000000002],[990244800,0.33310000000000001],[990331200,0.33310000000000001],[990417600,0.33310000000000001],[990504000,0.33119999999999999],[990590400,0.32779999999999998],[990676800,0.32569999999999999],[990763200,0.32050000000000001],[990849600,0.31669999999999998],[990936000,0.31669999999999998],[991022400,0.31669999999999998],[991108800,0.31669999999999998],[991195200,0.32369999999999999],[991281600,0.32790000000000002],[991368000,0.3241],[991454400,0.32369999999999999],[991540800,0.32369999999999999],[991627200,0.32369999999999999],[991713600,0.32669999999999999],[991800000,0.31990000000000002],[991886400,0.3236],[991972800,0.32990000000000003],[992059200,0.33129999999999998],[992145600,0.33129999999999998],[992232000,0.33129999999999998],[992318400,0.32800000000000001],[992404800,0.32619999999999999],[992491200,0.3266],[992577600,0.33550000000000002],[992664000,0.3322],[992750400,0.3322],[992836800,0.3322],[992923200,0.33729999999999999],[993009600,0.3427],[993096000,0.34439999999999998],[993182400,0.34610000000000002],[993268800,0.3322],[993355200,0.3322],[993441600,0.3322],[993528000,0.32800000000000001],[993614400,0.32990000000000003],[993700800,0.3266],[993787200,0.32779999999999998],[993873600,0.3175],[993960000,0.3175],[994046400,0.3175],[994132800,0.39829999999999999],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.38990000000000002],[994478400,0.39900000000000002],[994564800,0.39900000000000002],[994651200,0.39900000000000002],[994737600,0.4052],[994824000,0.40379999999999999],[994910400,0.38450000000000001],[994996800,null],[995428800,0.37290000000000001],[995515200,0.39679999999999999],[995601600,0.39529999999999998],[995688000,0.40050000000000002],[995774400,0.40050000000000002],[995860800,0.40050000000000002],[995947200,0.39439999999999997],[996033600,0.39639999999999997],[996120000,0.3931],[996206400,0.38940000000000002],[996292800,0.38779999999999998],[996379200,0.38779999999999998],[996465600,0.38779999999999998],[996552000,0.39019999999999999],[996638400,0.39750000000000002],[996724800,0.39760000000000001],[996811200,0.39169999999999999],[996897600,0.39290000000000003],[996984000,0.39290000000000003],[997070400,0.39290000000000003],[997156800,0.39329999999999998],[997243200,0.39129999999999998],[997329600,0.39610000000000001],[997416000,0.40160000000000001],[997502400,0.40439999999999998],[997588800,0.40439999999999998],[997675200,0.40439999999999998],[997761600,0.4012],[997848000,0.40310000000000001],[997934400,0.40720000000000001],[998020800,0.40489999999999998],[998107200,0.41020000000000001],[998193600,0.41020000000000001],[998280000,0.41020000000000001],[998366400,0.40899999999999997],[998452800,0.40389999999999998],[998539200,0.40239999999999998],[998625600,0.40210000000000001],[998712000,0.40310000000000001],[998798400,0.40310000000000001],[998884800,0.40310000000000001],[998971200,0.40050000000000002],[999057600,0.3967],[999144000,0.39350000000000002],[999230400,0.38629999999999998],[999316800,0.38629999999999998],[999403200,0.38629999999999998],[999489600,0.38629999999999998],[999576000,0.38629999999999998],[999662400,0.39000000000000001],[999748800,0.39589999999999997],[999835200,0.39410000000000001],[999921600,0.38390000000000002],[1000008000,0.38390000000000002],[1000094400,0.38390000000000002],[1000180800,0.39419999999999999],[1000267200,0.39419999999999999],[1000353600,0.39419999999999999],[1000440000,0.39419999999999999],[1000526400,0.39419999999999999],[1000612800,0.39419999999999999],[1000699200,0.39419999999999999],[1000785600,0.40789999999999998],[1000872000,0.40429999999999999],[1000958400,0.40439999999999998],[1001044800,0.40600000000000003],[1001131200,0.40450000000000003],[1001217600,0.40450000000000003],[1001304000,0.40450000000000003],[1001390400,0.40010000000000001],[1001476800,0.40720000000000001],[1001563200,0.4219],[1001649600,0.43240000000000001],[1001736000,0.4284],[1001822400,0.4284],[1001908800,0.4284],[1001995200,0.44130000000000003],[1002081600,0.44069999999999998],[1002168000,0.43309999999999998],[1002254400,0.43149999999999999],[1002340800,0.43890000000000001],[1002427200,0.43890000000000001],[1002513600,0.43890000000000001],[1002600000,0.43090000000000001],[1002686400,0.43030000000000002],[1002772800,0.43269999999999997],[1002859200,0.42109999999999997],[1002945600,0.42349999999999999],[1003032000,0.42349999999999999],[1003118400,0.42349999999999999],[1003204800,0.42949999999999999],[1003291200,0.42620000000000002],[1003377600,0.43719999999999998],[1003464000,0.443],[1003550400,0.44340000000000002],[1003636800,0.44340000000000002],[1003723200,0.44340000000000002],[1003809600,0.44690000000000002],[1003896000,0.4456],[1003982400,0.44990000000000002],[1004068800,0.44700000000000001],[1004155200,0.44359999999999999],[1004241600,0.44359999999999999],[1004331600,0.44359999999999999],[1004418000,0.45069999999999999],[1004504400,0.4541],[1004590800,0.4486],[1004677200,0.4491],[1004763600,0.4415],[1004850000,0.4415],[1004936400,0.4415],[1005022800,0.43519999999999998],[1005109200,0.43369999999999997],[1005195600,0.4345],[1005282000,0.43509999999999999],[1005368400,0.43309999999999998],[1005454800,0.43309999999999998],[1005541200,0.43309999999999998],[1005627600,0.43330000000000002],[1005714000,0.43369999999999997],[1005800400,0.43230000000000002],[1005886800,0.43409999999999999],[1005973200,0.43440000000000001],[1006059600,0.43440000000000001],[1006146000,0.43440000000000001],[1006232400,0.43680000000000002],[1006318800,0.43690000000000001],[1006405200,0.44340000000000002],[1006491600,0.44340000000000002],[1006578000,0.44180000000000003],[1006664400,0.44180000000000003],[1006750800,0.44180000000000003],[1006837200,0.441],[1006923600,0.44069999999999998],[1007010000,0.44059999999999999],[1007096400,0.44059999999999999],[1007182800,0.43780000000000002],[1007269200,0.43780000000000002],[1007355600,0.43780000000000002],[1007442000,0.44109999999999999],[1007528400,0.43619999999999998],[1007614800,0.42999999999999999],[1007701200,0.43009999999999998],[1007787600,0.43130000000000002],[1007874000,0.43130000000000002],[1007960400,0.43130000000000002],[1008046800,0.41789999999999999],[1008133200,0.41220000000000001],[1008219600,0.40939999999999999],[1008306000,0.40589999999999998],[1008392400,0.40360000000000001],[1008478800,0.40360000000000001],[1008565200,0.40360000000000001],[1008651600,0.41060000000000002],[1008738000,0.41139999999999999],[1008824400,0.41370000000000001],[1008910800,0.41860000000000003],[1008997200,0.4133],[1009083600,0.4133],[1009170000,0.4133],[1009256400,0.41320000000000001],[1009342800,0.41320000000000001],[1009429200,0.4108],[1009515600,0.40429999999999999],[1009602000,0.40510000000000002],[1009688400,0.40510000000000002],[1009774800,0.40510000000000002],[1009861200,0.4037],[1009947600,0.4037],[1010034000,0.40039999999999998],[1010120400,0.39429999999999998],[1010206800,0.39200000000000002],[1010293200,0.39200000000000002],[1010379600,0.39200000000000002],[1010466000,0.39629999999999999],[1010552400,0.39710000000000001],[1010638800,0.40229999999999999],[1010725200,0.41320000000000001],[1010811600,0.41170000000000001],[1010898000,0.41170000000000001],[1010984400,0.41170000000000001],[1011070800,0.41189999999999999],[1011157200,0.40899999999999997],[1011243600,0.4123],[1011330000,0.4093],[1011416400,0.41039999999999999],[1011502800,0.41039999999999999],[1011589200,0.41039999999999999],[1011675600,0.41039999999999999],[1011762000,0.42170000000000002],[1011848400,0.42949999999999999],[1011934800,0.42530000000000001],[1012021200,0.42680000000000001],[1012107600,0.42680000000000001],[1012194000,0.42680000000000001],[1012280400,0.42520000000000002],[1012366800,0.4284],[1012453200,0.42880000000000001],[1012539600,0.42549999999999999],[1012626000,0.43259999999999998],[1012712400,0.43259999999999998],[1012798800,0.43259999999999998],[1012885200,0.42780000000000001],[1012971600,0.44009999999999999],[1013058000,0.4355],[1013144400,0.42320000000000002],[1013230800,0.42749999999999999],[1013317200,0.42749999999999999],[1013403600,0.42749999999999999],[1013490000,0.42399999999999999],[1013576400,0.42749999999999999],[1013662800,0.42430000000000001],[1013749200,0.42270000000000002],[1013835600,0.42909999999999998],[1013922000,0.42909999999999998],[1014008400,0.42909999999999998],[1014094800,0.42909999999999998],[1014181200,0.4279],[1014267600,0.42680000000000001],[1014354000,0.42880000000000001],[1014440400,0.42959999999999998],[1014526800,0.42959999999999998],[1014613200,0.42959999999999998],[1014699600,0.42209999999999998],[1014786000,0.42380000000000001],[1014872400,0.4239],[1014958800,0.42209999999999998],[1015045200,0.4204],[1015131600,0.4204],[1015218000,0.4204],[1015304400,0.41799999999999998],[1015390800,0.40710000000000002],[1015477200,0.40200000000000002],[1015563600,0.39800000000000002],[1015650000,0.39610000000000001],[1015736400,0.39610000000000001],[1015822800,0.39610000000000001],[1015909200,0.39600000000000002],[1015995600,0.39319999999999999],[1016082000,0.39889999999999998],[1016168400,0.39879999999999999],[1016254800,0.40939999999999999],[1016341200,0.40939999999999999],[1016427600,0.40939999999999999],[1016514000,0.40260000000000001],[1016600400,0.40139999999999998],[1016686800,0.40050000000000002],[1016773200,0.39879999999999999],[1016859600,0.40439999999999998],[1016946000,0.40439999999999998],[1017032400,0.40439999999999998],[1017118800,0.40589999999999998],[1017205200,0.40129999999999999],[1017291600,0.3992],[1017378000,0.39600000000000002],[1017464400,0.39600000000000002],[1017550800,0.39600000000000002],[1017637200,0.39600000000000002],[1017723600,0.40039999999999998],[1017810000,0.4002],[1017896400,0.40429999999999999],[1017982800,0.39429999999999998],[1018069200,0.38479999999999998],[1018155600,0.38479999999999998],[1018238400,0.38479999999999998],[1018324800,0.38869999999999999],[1018411200,0.3926],[1018497600,0.3952],[1018584000,0.39650000000000002],[1018670400,0.40029999999999999],[1018756800,0.40029999999999999],[1018843200,0.40029999999999999],[1018929600,0.40029999999999999],[1019016000,0.40189999999999998],[1019102400,0.38179999999999997],[1019188800,0.38500000000000001],[1019275200,0.37990000000000002],[1019361600,0.37990000000000002],[1019448000,0.37990000000000002],[1019534400,0.377],[1019620800,0.37480000000000002],[1019707200,0.37480000000000002],[1019793600,0.38579999999999998],[1019880000,0.38200000000000001],[1019966400,0.38200000000000001],[1020052800,0.38200000000000001],[1020139200,0.37869999999999998],[1020225600,0.37780000000000002],[1020312000,0.38450000000000001],[1020398400,0.38429999999999997],[1020484800,0.38319999999999999],[1020571200,0.38319999999999999],[1020657600,0.38319999999999999],[1020744000,0.38169999999999998],[1020830400,0.37640000000000001],[1020916800,0.38190000000000002],[1021003200,0.37930000000000003],[1021089600,0.37930000000000003],[1021176000,0.37930000000000003],[1021262400,0.37930000000000003],[1021348800,0.38040000000000002],[1021435200,0.3795],[1021521600,0.37319999999999998],[1021608000,0.36609999999999998],[1021694400,0.37809999999999999],[1021780800,0.37809999999999999],[1021867200,0.37809999999999999],[1021953600,0.37530000000000002],[1022040000,0.37269999999999998],[1022126400,0.36980000000000002],[1022212800,0.36880000000000002],[1022299200,0.36659999999999998],[1022385600,0.36659999999999998],[1022472000,0.36659999999999998],[1022558400,0.36659999999999998],[1022644800,0.36109999999999998],[1022731200,0.36649999999999999],[1022817600,0.36359999999999998],[1022904000,0.36109999999999998],[1022990400,0.36109999999999998],[1023076800,0.36109999999999998],[1023163200,0.35539999999999999],[1023249600,0.3679],[1023336000,0.37],[1023422400,0.36399999999999999],[1023508800,0.37130000000000002],[1023595200,0.37130000000000002],[1023681600,0.37130000000000002],[1023768000,0.37880000000000003],[1023854400,0.36940000000000001],[1023940800,0.37840000000000001],[1024027200,0.38300000000000001],[1024113600,0.38600000000000001],[1024200000,0.38600000000000001],[1024286400,0.38600000000000001],[1024372800,0.3856],[1024459200,0.38579999999999998],[1024545600,0.38750000000000001],[1024632000,0.39489999999999997],[1024718400,0.37859999999999999],[1024804800,0.37859999999999999],[1024891200,0.37859999999999999],[1024977600,0.38080000000000003],[1025064000,0.38200000000000001],[1025150400,0.39479999999999998],[1025236800,0.40799999999999997],[1025323200,0.39639999999999997],[1025409600,0.39639999999999997],[1025496000,0.39639999999999997],[1025582400,null],[1026187200,0.39150000000000001],[1026273600,0.38479999999999998],[1026360000,null],[1026446400,0.38919999999999999],[1026532800,0.38769999999999999],[1026619200,0.38769999999999999],[1026705600,0.38769999999999999],[1026792000,null],[1027656000,0.36330000000000001],[1027742400,0.37480000000000002],[1027828800,0.37480000000000002],[1027915200,0.37480000000000002],[1028001600,0.37430000000000002],[1028088000,0.37690000000000001],[1028174400,0.38600000000000001],[1028260800,0.3856],[1028347200,0.3851],[1028433600,0.3851],[1028520000,0.3851],[1028606400,0.3826],[1028692800,0.38319999999999999],[1028779200,0.39100000000000001],[1028865600,0.39860000000000001],[1028952000,0.39240000000000003],[1029038400,0.39240000000000003],[1029124800,0.39240000000000003],[1029211200,0.39589999999999997],[1029297600,0.39100000000000001],[1029384000,0.39479999999999998],[1029470400,0.39800000000000002],[1029556800,0.39190000000000003],[1029643200,0.39190000000000003],[1029729600,0.39190000000000003],[1029816000,0.39600000000000002],[1029902400,0.39610000000000001],[1029988800,0.39829999999999999],[1030075200,0.40029999999999999],[1030161600,0.40450000000000003],[1030248000,0.40450000000000003],[1030334400,0.40450000000000003],[1030420800,0.40300000000000002],[1030507200,0.39240000000000003],[1030593600,0.3967],[1030680000,0.39489999999999997],[1030766400,0.3982],[1030852800,0.3982],[1030939200,0.3982],[1031025600,0.3982],[1031112000,0.39290000000000003],[1031198400,0.39889999999999998],[1031284800,0.39829999999999999],[1031371200,0.38129999999999997],[1031457600,0.38129999999999997],[1031544000,0.38129999999999997],[1031630400,0.373],[1031716800,0.37559999999999999],[1031803200,0.37430000000000002],[1031889600,0.37219999999999998],[1031976000,0.36909999999999998],[1032062400,0.36909999999999998],[1032148800,0.36909999999999998],[1032235200,0.37330000000000002],[1032321600,0.372],[1032408000,0.372],[1032494400,0.37719999999999998],[1032580800,0.37109999999999999],[1032667200,0.37109999999999999],[1032753600,0.37109999999999999],[1032840000,0.37509999999999999],[1032926400,0.372],[1033012800,0.38069999999999998],[1033099200,0.38640000000000002],[1033185600,0.37809999999999999],[1033272000,0.37809999999999999],[1033358400,0.37809999999999999],[1033444800,0.38800000000000001],[1033531200,0.39140000000000003],[1033617600,0.39340000000000003],[1033704000,0.39019999999999999],[1033790400,0.38650000000000001],[1033876800,0.38650000000000001],[1033963200,0.38650000000000001],[1034049600,0.3871],[1034136000,0.40039999999999998],[1034222400,0.40620000000000001],[1034308800,0.40389999999999998],[1034395200,0.39369999999999999],[1034481600,0.39369999999999999],[1034568000,0.39369999999999999],[1034654400,0.39939999999999998],[1034740800,0.39610000000000001],[1034827200,0.40710000000000002],[1034913600,0.40910000000000002],[1035000000,0.41610000000000003],[1035086400,0.41610000000000003],[1035172800,0.41610000000000003],[1035259200,0.39069999999999999],[1035345600,0.3836],[1035432000,0.37919999999999998],[1035518400,0.37909999999999999],[1035604800,0.39100000000000001],[1035691200,0.39100000000000001],[1035781200,0.39100000000000001],[1035867600,0.39019999999999999],[1035954000,0.39179999999999998],[1036040400,0.3962],[1036126800,0.3916],[1036213200,0.39229999999999998],[1036299600,0.39229999999999998],[1036386000,0.39229999999999998],[1036472400,0.38650000000000001],[1036558800,0.3911],[1036645200,0.39939999999999998],[1036731600,0.40500000000000003],[1036818000,0.41289999999999999],[1036904400,0.41289999999999999],[1036990800,0.41289999999999999],[1037077200,0.41210000000000002],[1037163600,0.41670000000000001],[1037250000,0.40560000000000002],[1037336400,0.40350000000000003],[1037422800,0.40050000000000002],[1037509200,0.40050000000000002],[1037595600,0.40050000000000002],[1037682000,0.40129999999999999],[1037768400,0.40079999999999999],[1037854800,0.3967],[1037941200,0.38869999999999999],[1038027600,0.38030000000000003],[1038114000,0.38030000000000003],[1038200400,0.38030000000000003],[1038286800,0.37130000000000002],[1038373200,0.37830000000000003],[1038459600,0.36799999999999999],[1038546000,0.36799999999999999],[1038632400,0.36699999999999999],[1038718800,0.36699999999999999],[1038805200,0.36699999999999999],[1038891600,0.3654],[1038978000,0.36859999999999998],[1039064400,0.36809999999999998],[1039150800,0.36749999999999999],[1039237200,0.36899999999999999],[1039323600,0.36899999999999999],[1039410000,0.36899999999999999],[1039496400,0.3795],[1039582800,0.38369999999999999],[1039669200,0.38009999999999999],[1039755600,0.37559999999999999],[1039842000,0.37259999999999999],[1039928400,0.37259999999999999],[1040014800,0.37259999999999999],[1040101200,0.3725],[1040187600,0.36680000000000001],[1040274000,0.36849999999999999],[1040360400,0.36890000000000001],[1040446800,0.36969999999999997],[1040533200,0.36969999999999997],[1040619600,0.36969999999999997],[1040706000,0.37640000000000001],[1040792400,0.37959999999999999],[1040878800,0.37959999999999999],[1040965200,0.36649999999999999],[1041051600,0.36709999999999998],[1041138000,0.36709999999999998],[1041224400,0.36709999999999998],[1041310800,0.37919999999999998],[1041397200,0.37619999999999998],[1041483600,0.37619999999999998],[1041570000,0.37630000000000002],[1041656400,0.37809999999999999],[1041742800,0.37809999999999999],[1041829200,0.37809999999999999],[1041915600,0.3725],[1042002000,0.37080000000000002],[1042088400,0.3669],[1042174800,0.36380000000000001],[1042261200,0.36009999999999998],[1042347600,0.36009999999999998],[1042434000,0.36009999999999998],[1042520400,0.36159999999999998],[1042606800,0.36209999999999998],[1042693200,0.3619],[1042779600,0.35599999999999998],[1042866000,0.36380000000000001],[1042952400,0.36380000000000001],[1043038800,0.36380000000000001],[1043125200,0.36380000000000001],[1043211600,0.37290000000000001],[1043298000,0.37930000000000003],[1043384400,0.38250000000000001],[1043470800,0.38379999999999997],[1043557200,0.38379999999999997],[1043643600,0.38379999999999997],[1043730000,0.38429999999999997],[1043816400,0.38200000000000001],[1043902800,0.38929999999999998],[1043989200,0.38569999999999999],[1044075600,0.38740000000000002],[1044162000,0.38740000000000002],[1044248400,0.38740000000000002],[1044334800,0.38719999999999999],[1044421200,0.38440000000000002],[1044507600,0.3851],[1044594000,0.39050000000000001],[1044680400,0.38769999999999999],[1044766800,0.38769999999999999],[1044853200,0.38769999999999999],[1044939600,0.38790000000000002],[1045026000,0.3856],[1045112400,0.38569999999999999],[1045198800,0.38450000000000001],[1045285200,0.37709999999999999],[1045371600,0.37709999999999999],[1045458000,0.37709999999999999],[1045544400,0.37709999999999999],[1045630800,0.3821],[1045717200,0.38090000000000002],[1045803600,0.37819999999999998],[1045890000,0.37719999999999998],[1045976400,0.37719999999999998],[1046062800,0.37719999999999998],[1046149200,0.38],[1046235600,0.37790000000000001],[1046322000,0.38700000000000001],[1046408400,0.39029999999999998],[1046494800,0.39360000000000001],[1046581200,0.39360000000000001],[1046667600,0.39360000000000001],[1046754000,0.39119999999999999],[1046840400,0.38579999999999998],[1046926800,0.39019999999999999],[1047013200,0.39700000000000002],[1047099600,0.40250000000000002],[1047186000,0.40250000000000002],[1047272400,0.40250000000000002],[1047358800,0.40310000000000001],[1047445200,0.4012],[1047531600,0.4002],[1047618000,0.39079999999999998],[1047704400,0.38519999999999999],[1047790800,0.38519999999999999],[1047877200,0.38519999999999999],[1047963600,0.3831],[1048050000,0.38679999999999998],[1048136400,0.39290000000000003],[1048222800,0.39229999999999998],[1048309200,0.3982],[1048395600,0.3982],[1048482000,0.3982],[1048568400,0.39889999999999998],[1048654800,0.40679999999999999],[1048741200,0.40649999999999997],[1048827600,0.40789999999999998],[1048914000,0.41010000000000002],[1049000400,0.41010000000000002],[1049086800,0.41010000000000002],[1049173200,0.40889999999999999],[1049259600,0.41399999999999998],[1049346000,0.41349999999999998],[1049432400,0.41310000000000002],[1049518800,0.41970000000000002],[1049605200,0.41970000000000002],[1049688000,0.41970000000000002],[1049774400,0.41320000000000001],[1049860800,0.41320000000000001],[1049947200,0.41070000000000001],[1050033600,0.40949999999999998],[1050120000,0.40689999999999998],[1050206400,0.40689999999999998],[1050292800,0.40689999999999998],[1050379200,0.40749999999999997],[1050465600,0.40820000000000001],[1050552000,0.4007],[1050638400,0.39300000000000002],[1050724800,0.39300000000000002],[1050811200,0.39300000000000002],[1050897600,0.39300000000000002],[1050984000,0.3962],[1051070400,0.39169999999999999],[1051156800,0.37840000000000001],[1051243200,0.37790000000000001],[1051329600,0.37690000000000001],[1051416000,0.37690000000000001],[1051502400,0.37690000000000001],[1051588800,0.37409999999999999],[1051675200,0.37480000000000002],[1051761600,0.373],[1051848000,0.37709999999999999],[1051934400,0.37959999999999999],[1052020800,0.37959999999999999],[1052107200,0.37959999999999999],[1052193600,0.38540000000000002],[1052280000,0.38519999999999999],[1052366400,0.38500000000000001],[1052452800,0.3886],[1052539200,0.39279999999999998],[1052625600,0.39279999999999998],[1052712000,0.39279999999999998],[1052798400,0.39610000000000001],[1052884800,0.39850000000000002],[1052971200,0.39889999999999998],[1053057600,0.39939999999999998],[1053144000,0.40060000000000001],[1053230400,0.40060000000000001],[1053316800,0.40060000000000001],[1053403200,0.38900000000000001],[1053489600,0.37959999999999999],[1053576000,0.3826],[1053662400,0.3861],[1053748800,0.38150000000000001],[1053835200,0.38150000000000001],[1053921600,0.38150000000000001],[1054008000,0.38150000000000001],[1054094400,0.37630000000000002],[1054180800,0.37309999999999999],[1054267200,0.36899999999999999],[1054353600,0.35949999999999999],[1054440000,0.35949999999999999],[1054526400,0.35949999999999999],[1054612800,0.35870000000000002],[1054699200,0.36459999999999998],[1054785600,0.36799999999999999],[1054872000,0.371],[1054958400,0.37580000000000002],[1055044800,0.37580000000000002],[1055131200,0.37580000000000002],[1055217600,0.3805],[1055304000,0.37990000000000002],[1055390400,0.37440000000000001],[1055476800,0.37580000000000002],[1055563200,0.37430000000000002],[1055649600,0.37430000000000002],[1055736000,0.37430000000000002],[1055822400,0.3831],[1055908800,0.40050000000000002],[1055995200,0.39810000000000001],[1056081600,0.39789999999999998],[1056168000,0.39729999999999999],[1056254400,0.39729999999999999],[1056340800,0.39729999999999999],[1056427200,0.39910000000000001],[1056513600,0.4002],[1056600000,0.40250000000000002],[1056686400,0.4052],[1056772800,0.39810000000000001],[1056859200,0.39810000000000001],[1056945600,0.39810000000000001],[1057032000,0.39019999999999999],[1057118400,0.3992],[1057204800,0.3962],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,0.3916],[1057723200,0.38869999999999999],[1057809600,0.39079999999999998],[1057896000,0.38979999999999998],[1057982400,0.39240000000000003],[1058068800,0.39240000000000003],[1058155200,0.39240000000000003],[1058241600,0.38850000000000001],[1058328000,0.38969999999999999],[1058414400,0.38590000000000002],[1058500800,0.38340000000000002],[1058587200,0.3856],[1058673600,0.3856],[1058760000,0.3856],[1058846400,0.38150000000000001],[1058932800,0.37640000000000001],[1059019200,0.38100000000000001],[1059105600,0.38030000000000003],[1059192000,0.38019999999999998],[1059278400,0.38019999999999998],[1059364800,0.38019999999999998],[1059451200,0.37780000000000002],[1059537600,0.37719999999999998],[1059624000,0.38550000000000001],[1059710400,0.38800000000000001],[1059796800,0.38300000000000001],[1059883200,0.38300000000000001],[1059969600,0.38300000000000001],[1060056000,0.38640000000000002],[1060142400,0.38719999999999999],[1060228800,0.38650000000000001],[1060315200,0.38840000000000002],[1060401600,0.3876],[1060488000,0.3876],[1060574400,0.3876],[1060660800,0.38569999999999999],[1060747200,0.38250000000000001],[1060833600,0.37059999999999998],[1060920000,null],[1068699600,0.35930000000000001],[1068786000,0.37019999999999997],[1068872400,0.37780000000000002],[1068958800,0.37780000000000002],[1069045200,0.37780000000000002],[1069131600,0.3795],[1069218000,0.38269999999999998],[1069304400,0.38279999999999997],[1069390800,0.37690000000000001],[1069477200,0.37159999999999999],[1069563600,0.37159999999999999],[1069650000,0.37159999999999999],[1069736400,0.37390000000000001],[1069822800,0.37159999999999999],[1069909200,0.37119999999999997],[1069995600,0.37119999999999997],[1070082000,0.3679],[1070168400,0.3679],[1070254800,0.3679],[1070341200,0.3705],[1070427600,0.36870000000000003],[1070514000,0.36830000000000002],[1070600400,0.37119999999999997],[1070686800,0.3715],[1070773200,0.3715],[1070859600,0.3715],[1070946000,0.37069999999999997],[1071032400,0.37330000000000002],[1071118800,0.37],[1071205200,0.37280000000000002],[1071291600,0.36870000000000003],[1071378000,0.36870000000000003],[1071464400,0.36870000000000003],[1071550800,0.37109999999999999],[1071637200,0.37009999999999998],[1071723600,0.36580000000000001],[1071810000,0.3634],[1071896400,0.36259999999999998],[1071982800,0.36259999999999998],[1072069200,0.36259999999999998],[1072155600,0.36180000000000001],[1072242000,0.36370000000000002],[1072328400,0.36680000000000001],[1072414800,0.36680000000000001],[1072501200,0.36649999999999999],[1072587600,0.36649999999999999],[1072674000,0.36649999999999999],[1072760400,0.36449999999999999],[1072846800,0.36530000000000001],[1072933200,0.36680000000000001],[1073019600,0.36680000000000001],[1073106000,0.37009999999999998],[1073192400,0.37009999999999998],[1073278800,0.37009999999999998],[1073365200,0.37690000000000001],[1073451600,0.377],[1073538000,0.37809999999999999],[1073624400,0.37309999999999999],[1073710800,0.37290000000000001],[1073797200,0.37290000000000001],[1073883600,0.37290000000000001],[1073970000,0.36630000000000001],[1074056400,0.3639],[1074142800,0.35999999999999999],[1074229200,0.35680000000000001],[1074315600,0.35520000000000002],[1074402000,0.35520000000000002],[1074488400,0.35520000000000002],[1074574800,0.35520000000000002],[1074661200,0.35120000000000001],[1074747600,0.35899999999999999],[1074834000,0.36420000000000002],[1074920400,0.36630000000000001],[1075006800,0.36630000000000001],[1075093200,0.36630000000000001],[1075179600,0.36909999999999998],[1075266000,0.36620000000000003],[1075352400,0.36749999999999999],[1075438800,0.37519999999999998],[1075525200,0.37490000000000001],[1075611600,0.37490000000000001],[1075698000,0.37490000000000001],[1075784400,0.38240000000000002],[1075870800,0.38440000000000002],[1075957200,0.39300000000000002],[1076043600,0.39389999999999997],[1076130000,0.39429999999999998],[1076216400,0.39429999999999998],[1076302800,0.39429999999999998],[1076389200,0.38750000000000001],[1076475600,0.3841],[1076562000,0.38319999999999999],[1076648400,0.38140000000000002],[1076734800,0.37930000000000003],[1076821200,0.37930000000000003],[1076907600,0.37930000000000003],[1076994000,0.37930000000000003],[1077080400,0.3805],[1077166800,0.37809999999999999],[1077253200,0.37890000000000001],[1077339600,0.38040000000000002],[1077426000,0.38040000000000002],[1077512400,0.38040000000000002],[1077598800,0.37980000000000003],[1077685200,0.38169999999999998],[1077771600,0.38030000000000003],[1077858000,0.37969999999999998],[1077944400,0.37590000000000001],[1078030800,0.37590000000000001],[1078117200,0.37590000000000001],[1078203600,0.3735],[1078290000,0.37380000000000002],[1078376400,0.37659999999999999],[1078462800,0.37919999999999998],[1078549200,0.37759999999999999],[1078635600,0.37759999999999999],[1078722000,0.37759999999999999],[1078808400,0.38379999999999997],[1078894800,0.38279999999999997],[1078981200,0.37919999999999998],[1079067600,0.37209999999999999],[1079154000,0.3695],[1079240400,0.3695],[1079326800,0.3695],[1079413200,0.3715],[1079499600,0.37419999999999998],[1079586000,0.36449999999999999],[1079672400,0.36259999999999998],[1079758800,0.35880000000000001],[1079845200,0.35880000000000001],[1079931600,0.35880000000000001],[1080018000,0.36030000000000001],[1080104400,0.36609999999999998],[1080190800,0.3664],[1080277200,0.3634],[1080363600,0.3644],[1080450000,0.3644],[1080536400,0.3644],[1080622800,0.36699999999999999],[1080709200,0.36670000000000003],[1080795600,0.36530000000000001],[1080882000,0.36880000000000002],[1080968400,0.37040000000000001],[1081054800,0.37040000000000001],[1081137600,0.37040000000000001],[1081224000,0.36909999999999998],[1081310400,0.36630000000000001],[1081396800,0.3669],[1081483200,0.3664],[1081569600,0.3664],[1081656000,0.3664],[1081742400,0.3664],[1081828800,0.3659],[1081915200,0.36709999999999998],[1082001600,0.37119999999999997],[1082088000,0.3856],[1082174400,0.3881],[1082260800,0.3881],[1082347200,0.3881],[1082433600,0.38700000000000001],[1082520000,0.38290000000000002],[1082606400,0.38159999999999999],[1082692800,0.37319999999999998],[1082779200,0.37140000000000001],[1082865600,0.37140000000000001],[1082952000,0.37140000000000001],[1083038400,0.37140000000000001],[1083124800,0.37230000000000002],[1083211200,0.371],[1083297600,0.37009999999999998],[1083384000,0.37309999999999999],[1083470400,0.37309999999999999],[1083556800,0.37309999999999999],[1083643200,0.37419999999999998],[1083729600,0.37769999999999998],[1083816000,0.37790000000000001],[1083902400,0.37840000000000001],[1083988800,0.38140000000000002],[1084075200,0.38140000000000002],[1084161600,0.38140000000000002],[1084248000,0.38279999999999997],[1084334400,0.37919999999999998],[1084420800,0.379],[1084507200,0.37590000000000001],[1084593600,0.37759999999999999],[1084680000,0.37759999999999999],[1084766400,0.37759999999999999],[1084852800,0.3805],[1084939200,0.37990000000000002],[1085025600,0.37769999999999998],[1085112000,0.37409999999999999],[1085198400,0.37259999999999999],[1085284800,0.37259999999999999],[1085371200,0.37259999999999999],[1085457600,0.36890000000000001],[1085544000,0.36670000000000003],[1085630400,0.36830000000000002],[1085716800,0.3705],[1085803200,0.3705],[1085889600,0.3705],[1085976000,0.3705],[1086062400,0.3705],[1086148800,0.37119999999999997],[1086235200,0.37309999999999999],[1086321600,0.37319999999999998],[1086408000,0.37240000000000001],[1086494400,0.37240000000000001],[1086580800,0.37240000000000001],[1086667200,0.371],[1086753600,0.3715],[1086840000,0.371],[1086926400,0.36799999999999999],[1087012800,0.36799999999999999],[1087099200,0.36799999999999999],[1087185600,0.36799999999999999],[1087272000,0.3654],[1087358400,0.3629],[1087444800,0.36409999999999998],[1087531200,0.36480000000000001],[1087617600,0.36549999999999999],[1087704000,0.36549999999999999],[1087790400,0.36549999999999999],[1087876800,0.36420000000000002],[1087963200,0.36049999999999999],[1088049600,0.35809999999999997],[1088136000,0.35730000000000001],[1088222400,0.35149999999999998],[1088308800,0.35149999999999998],[1088395200,0.35149999999999998],[1088481600,0.35099999999999998],[1088568000,0.35160000000000002],[1088654400,0.35049999999999998],[1088740800,0.39760000000000001],[1088827200,0.39989999999999998],[1088913600,0.39989999999999998],[1089000000,0.39989999999999998],[1089086400,0.39989999999999998],[1089172800,0.40150000000000002],[1089259200,0.3992],[1089345600,0.40439999999999998],[1089432000,0.40389999999999998],[1089518400,0.40389999999999998],[1089604800,0.40389999999999998],[1089691200,0.39939999999999998],[1089777600,0.40500000000000003],[1089864000,0.4042],[1089950400,0.3896],[1090036800,0.38729999999999998],[1090123200,0.38729999999999998],[1090209600,0.38729999999999998],[1090296000,0.38469999999999999],[1090382400,null],[1090555200,0.39169999999999999],[1090641600,0.39319999999999999],[1090728000,0.39319999999999999],[1090814400,0.39319999999999999],[1090900800,0.38600000000000001],[1090987200,0.38840000000000002],[1091073600,0.38279999999999997],[1091160000,0.38390000000000002],[1091246400,0.38350000000000001],[1091332800,0.38350000000000001],[1091419200,0.38350000000000001],[1091505600,null],[1091592000,0.38779999999999998],[1091678400,0.38850000000000001],[1091764800,0.38629999999999998],[1091851200,0.38479999999999998],[1091937600,0.38479999999999998],[1092024000,0.38479999999999998],[1092110400,0.38479999999999998],[1092196800,0.38390000000000002],[1092283200,0.38979999999999998],[1092369600,0.39179999999999998],[1092456000,0.38779999999999998],[1092542400,0.38779999999999998],[1092628800,0.38779999999999998],[1092715200,0.3861],[1092801600,0.38479999999999998],[1092888000,0.3866],[1092974400,0.38350000000000001],[1093060800,0.38350000000000001],[1093147200,0.38350000000000001],[1093233600,0.38350000000000001],[1093320000,0.3841],[1093406400,0.3821],[1093492800,0.38440000000000002],[1093579200,0.38890000000000002],[1093665600,0.39150000000000001],[1093752000,0.39150000000000001],[1093838400,0.39150000000000001],[1093924800,0.39050000000000001],[1094011200,0.39300000000000002],[1094097600,0.38819999999999999],[1094184000,0.3881],[1094270400,0.38790000000000002],[1094356800,0.38790000000000002],[1094443200,0.38790000000000002],[1094529600,0.38790000000000002],[1094616000,0.38729999999999998],[1094702400,0.38919999999999999],[1094788800,0.38550000000000001],[1094875200,0.37740000000000001],[1094961600,0.37740000000000001],[1095048000,0.37740000000000001],[1095134400,0.37859999999999999],[1095220800,null],[1095307200,0.37640000000000001],[1095393600,null],[1096948800,0.36630000000000001],[1097035200,0.36670000000000003],[1097121600,null],[1098244800,0.35210000000000002],[1098331200,null],[1138424400,0.35620000000000002],[1138510800,0.35620000000000002],[1138597200,0.35620000000000002],[1138683600,null],[1138770000,0.3528],[1138856400,0.35639999999999999],[1138942800,0.35470000000000002],[1139029200,null],[1139461200,0.36749999999999999],[1139547600,0.3669],[1139634000,0.35630000000000001],[1139720400,0.35630000000000001],[1139806800,0.35630000000000001],[1139893200,null],[1140843600,0.35949999999999999],[1140930000,0.35949999999999999],[1141016400,0.35949999999999999],[1141102800,0.36030000000000001],[1141189200,0.35749999999999998],[1141275600,0.35570000000000002],[1141362000,0.35420000000000001],[1141448400,0.35680000000000001],[1141534800,0.35680000000000001],[1141621200,0.35680000000000001],[1141707600,0.35639999999999999],[1141794000,0.35980000000000001],[1141880400,0.35820000000000002],[1141966800,0.35980000000000001],[1142053200,null],[1142917200,0.35539999999999999],[1143003600,null],[1151985600,0.39800000000000002],[1152072000,0.39800000000000002],[1152158400,0.40160000000000001],[1152244800,0.40029999999999999],[1152331200,0.40300000000000002],[1152417600,0.40300000000000002],[1152504000,0.40300000000000002],[1152590400,0.40560000000000002],[1152676800,0.39710000000000001],[1152763200,0.39610000000000001],[1152849600,0.3947],[1152936000,0.3891],[1153022400,0.3891],[1153108800,0.3891],[1153195200,0.38879999999999998],[1153281600,0.39029999999999998],[1153368000,0.3947],[1153454400,0.40649999999999997],[1153540800,0.41110000000000002],[1153627200,0.41110000000000002],[1153713600,0.41110000000000002],[1153800000,0.41930000000000001],[1153886400,0.42020000000000002],[1153972800,0.42259999999999998],[1154059200,0.433],[1154145600,0.43759999999999999],[1154232000,0.43759999999999999],[1154318400,0.43759999999999999],[1154404800,0.4365],[1154491200,0.43880000000000002],[1154577600,0.4289],[1154664000,0.4279],[1154750400,0.4355],[1154836800,0.4355],[1154923200,0.4355],[1155009600,0.43819999999999998],[1155096000,0.44090000000000001],[1155182400,0.44590000000000002],[1155268800,0.44109999999999999],[1155355200,0.44040000000000001],[1155441600,0.44040000000000001],[1155528000,0.44040000000000001],[1155614400,0.44290000000000002],[1155700800,0.44309999999999999],[1155787200,0.44450000000000001],[1155873600,0.44840000000000002],[1155960000,0.44790000000000002],[1156046400,0.44790000000000002],[1156132800,0.44790000000000002],[1156219200,0.44240000000000002],[1156305600,0.44779999999999998],[1156392000,0.45179999999999998],[1156478400,0.45190000000000002],[1156564800,0.45229999999999998],[1156651200,0.45229999999999998],[1156737600,0.45229999999999998],[1156824000,0.45379999999999998],[1156910400,0.45300000000000001],[1156996800,0.4546],[1157083200,0.45190000000000002],[1157169600,0.45529999999999998],[1157256000,0.45529999999999998],[1157342400,0.45529999999999998],[1157428800,0.45529999999999998],[1157515200,0.4546],[1157601600,0.45700000000000002],[1157688000,0.45419999999999999],[1157774400,0.45440000000000003],[1157860800,0.45440000000000003],[1157947200,0.45440000000000003],[1158033600,0.45850000000000002],[1158120000,0.4592],[1158206400,0.45700000000000002],[1158292800,0.45779999999999998],[1158379200,0.45450000000000002],[1158465600,0.45450000000000002],[1158552000,0.45450000000000002],[1158638400,0.45650000000000002],[1158724800,0.45710000000000001],[1158811200,0.45829999999999999],[1158897600,0.45660000000000001],[1158984000,0.45629999999999998],[1159070400,0.45629999999999998],[1159156800,0.45629999999999998],[1159243200,0.4551],[1159329600,0.45319999999999999],[1159416000,0.45319999999999999],[1159502400,0.44900000000000001],[1159588800,0.4516],[1159675200,0.4516],[1159761600,0.4516],[1159848000,0.45200000000000001],[1159934400,0.45250000000000001],[1160020800,0.44640000000000002],[1160107200,0.44069999999999998],[1160193600,0.44009999999999999],[1160280000,0.44009999999999999],[1160366400,0.44009999999999999],[1160452800,0.43530000000000002],[1160539200,0.43359999999999999],[1160625600,0.42909999999999998],[1160712000,0.43169999999999997],[1160798400,0.4294],[1160884800,0.4294],[1160971200,0.4294],[1161057600,0.43070000000000003],[1161144000,0.43319999999999997],[1161230400,0.43809999999999999],[1161316800,0.43090000000000001],[1161403200,0.43009999999999998],[1161489600,0.43009999999999998],[1161576000,0.43009999999999998],[1161662400,0.42809999999999998],[1161748800,0.42180000000000001],[1161835200,0.42449999999999999],[1161921600,0.42170000000000002],[1162008000,0.4234],[1162094400,0.4234],[1162184400,0.4234],[1162270800,0.42259999999999998],[1162357200,0.41370000000000001],[1162443600,0.41460000000000002],[1162530000,0.41589999999999999],[1162616400,0.41499999999999998],[1162702800,0.41499999999999998],[1162789200,0.41499999999999998],[1162875600,0.41770000000000002],[1162962000,0.42120000000000002],[1163048400,0.41489999999999999],[1163134800,0.40539999999999998],[1163221200,0.40310000000000001],[1163307600,0.40310000000000001],[1163394000,0.40310000000000001],[1163480400,0.4042],[1163566800,0.40770000000000001],[1163653200,0.41070000000000001],[1163739600,0.41320000000000001],[1163826000,0.41899999999999998],[1163912400,0.41899999999999998],[1163998800,0.41899999999999998],[1164085200,0.41720000000000002],[1164171600,0.4168],[1164258000,0.41720000000000002],[1164344400,0.41720000000000002],[1164430800,0.41510000000000002],[1164517200,0.41510000000000002],[1164603600,0.41510000000000002],[1164690000,0.42170000000000002],[1164776400,0.42070000000000002],[1164862800,0.41849999999999998],[1164949200,0.42370000000000002],[1165035600,0.43059999999999998],[1165122000,0.43059999999999998],[1165208400,0.43059999999999998],[1165294800,0.38119999999999998],[1165381200,0.37890000000000001],[1165467600,0.3785],[1165554000,0.38059999999999999],[1165640400,0.38429999999999997],[1165726800,0.38429999999999997],[1165813200,0.38429999999999997],[1165899600,0.38350000000000001],[1165986000,0.38340000000000002],[1166072400,0.38650000000000001],[1166158800,0.38640000000000002],[1166245200,0.38679999999999998],[1166331600,0.38679999999999998],[1166418000,0.38679999999999998],[1166504400,0.39069999999999999],[1166590800,0.39479999999999998],[1166677200,0.39539999999999997],[1166763600,0.39360000000000001],[1166850000,0.39450000000000002],[1166936400,0.39450000000000002],[1167022800,0.39450000000000002],[1167109200,0.39450000000000002],[1167195600,0.39229999999999998],[1167282000,0.39290000000000003],[1167368400,0.3916],[1167454800,0.3906],[1167541200,0.3906],[1167627600,0.3906],[1167714000,0.3906],[1167800400,0.3906],[1167886800,0.3967],[1167973200,0.39679999999999999],[1168059600,0.39760000000000001],[1168146000,0.39760000000000001],[1168232400,0.39760000000000001],[1168318800,0.39389999999999997],[1168405200,0.39429999999999998],[1168491600,0.39460000000000001],[1168578000,0.39639999999999997],[1168664400,0.39710000000000001],[1168750800,0.39710000000000001],[1168837200,0.39710000000000001],[1168923600,0.39710000000000001],[1169010000,0.3992],[1169096400,0.4027],[1169182800,0.40810000000000002],[1169269200,0.40889999999999999],[1169355600,0.40889999999999999],[1169442000,0.40889999999999999],[1169528400,0.40639999999999998],[1169614800,0.39650000000000002],[1169701200,0.40160000000000001],[1169787600,0.39779999999999999],[1169874000,0.39760000000000001],[1169960400,0.39760000000000001],[1170046800,0.39760000000000001],[1170133200,0.39329999999999998],[1170219600,0.39240000000000003],[1170306000,0.39190000000000003],[1170392400,0.3957],[1170478800,0.39879999999999999],[1170565200,0.39879999999999999],[1170651600,0.39879999999999999],[1170738000,0.40010000000000001],[1170824400,0.39950000000000002],[1170910800,0.39779999999999999],[1170997200,0.39710000000000001],[1171083600,0.3992],[1171170000,0.3992],[1171256400,0.3992],[1171342800,0.39739999999999998],[1171429200,0.39700000000000002],[1171515600,0.39750000000000002],[1171602000,0.39539999999999997],[1171688400,0.3931],[1171774800,0.3931],[1171861200,0.3931],[1171947600,0.3931],[1172034000,0.3931],[1172120400,0.39129999999999998],[1172206800,0.38890000000000002],[1172293200,0.38569999999999999],[1172379600,0.38569999999999999],[1172466000,0.38569999999999999],[1172552400,0.38940000000000002],[1172638800,0.3911],[1172725200,0.38650000000000001],[1172811600,0.38869999999999999],[1172898000,0.38840000000000002],[1172984400,0.38840000000000002],[1173070800,0.38840000000000002],[1173157200,0.38940000000000002],[1173243600,0.39240000000000003],[1173330000,0.39510000000000001],[1173416400,0.39419999999999999],[1173502800,0.39329999999999998],[1173589200,0.39329999999999998],[1173672000,0.39329999999999998],[1173758400,0.39069999999999999],[1173844800,0.39100000000000001],[1173931200,0.3871],[1174017600,0.3891],[1174104000,0.3901],[1174190400,0.3901],[1174276800,0.3901],[1174363200,0.39219999999999999],[1174449600,0.39269999999999999],[1174536000,0.39219999999999999],[1174622400,0.39079999999999998],[1174708800,0.38869999999999999],[1174795200,0.38869999999999999],[1174881600,0.38869999999999999],[1174968000,0.38850000000000001],[1175054400,0.38729999999999998],[1175140800,0.3856],[1175227200,0.38769999999999999],[1175313600,0.3861],[1175400000,0.3861],[1175486400,0.3861],[1175572800,0.38669999999999999],[1175659200,0.38879999999999998],[1175745600,0.38950000000000001],[1175832000,0.38840000000000002],[1175918400,0.38840000000000002],[1176004800,0.38840000000000002],[1176091200,0.38840000000000002],[1176177600,0.39000000000000001],[1176264000,0.38929999999999998],[1176350400,0.3916],[1176436800,0.39529999999999998],[1176523200,0.3962],[1176609600,0.3962],[1176696000,0.3962],[1176782400,0.39739999999999998],[1176868800,0.39510000000000001],[1176955200,0.39319999999999999],[1177041600,0.39829999999999999],[1177128000,0.39319999999999999],[1177214400,0.39319999999999999],[1177300800,0.39319999999999999],[1177387200,0.38440000000000002],[1177473600,0.38140000000000002],[1177560000,0.38090000000000002],[1177646400,0.3881],[1177732800,0.38600000000000001],[1177819200,0.38600000000000001],[1177905600,0.38600000000000001],[1177992000,0.38540000000000002],[1178078400,0.38529999999999998],[1178164800,0.38290000000000002],[1178251200,0.38529999999999998],[1178337600,0.38679999999999998],[1178424000,0.38679999999999998],[1178510400,0.38679999999999998],[1178596800,0.39019999999999999],[1178683200,0.39019999999999999],[1178769600,0.39050000000000001],[1178856000,0.38979999999999998],[1178942400,0.38969999999999999],[1179028800,0.38969999999999999],[1179115200,0.38969999999999999],[1179201600,0.3916],[1179288000,0.38950000000000001],[1179374400,0.38990000000000002],[1179460800,0.39090000000000003],[1179547200,0.3901],[1179633600,0.3901],[1179720000,0.3901],[1179806400,0.3901],[1179892800,0.39050000000000001],[1179979200,0.3906],[1180065600,0.39250000000000002],[1180152000,0.39319999999999999],[1180238400,0.39319999999999999],[1180324800,0.39319999999999999],[1180411200,0.39319999999999999],[1180497600,0.39250000000000002],[1180584000,0.3891],[1180670400,0.38969999999999999],[1180756800,0.39150000000000001],[1180843200,0.39150000000000001],[1180929600,0.39150000000000001],[1181016000,0.38879999999999998],[1181102400,0.38700000000000001],[1181188800,0.38350000000000001],[1181275200,0.38179999999999997],[1181361600,0.38190000000000002],[1181448000,0.38190000000000002],[1181534400,0.38190000000000002],[1181620800,0.3795],[1181707200,0.37890000000000001],[1181793600,0.37759999999999999],[1181880000,0.37580000000000002],[1181966400,0.37440000000000001],[1182052800,0.37440000000000001],[1182139200,0.37440000000000001],[1182225600,0.37180000000000002],[1182312000,0.37030000000000002],[1182398400,0.36709999999999998],[1182484800,0.36809999999999998],[1182571200,0.36520000000000002],[1182657600,0.36520000000000002],[1182744000,0.36520000000000002],[1182830400,0.36530000000000001],[1182916800,0.3674],[1183003200,0.36549999999999999],[1183089600,0.36570000000000003],[1183176000,0.36520000000000002],[1183262400,0.36520000000000002],[1183348800,0.36520000000000002],[1183435200,0.39789999999999998],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.39879999999999999],[1183780800,0.39679999999999999],[1183867200,0.39679999999999999],[1183953600,0.39679999999999999],[1184040000,0.39560000000000001],[1184126400,0.3957],[1184212800,0.39229999999999998],[1184299200,0.39290000000000003],[1184385600,0.39090000000000003],[1184472000,0.39090000000000003],[1184558400,0.39090000000000003],[1184644800,0.39300000000000002],[1184731200,0.39169999999999999],[1184817600,null],[1185336000,0.38390000000000002],[1185422400,0.38080000000000003],[1185508800,null],[1185595200,0.38],[1185681600,0.38],[1185768000,0.38],[1185854400,null],[1186027200,0.37630000000000002],[1186113600,0.37730000000000002],[1186200000,0.38119999999999998],[1186286400,0.38119999999999998],[1186372800,0.38119999999999998],[1186459200,0.3821],[1186545600,0.38469999999999999],[1186632000,0.38819999999999999],[1186718400,0.39250000000000002],[1186804800,0.38979999999999998],[1186891200,0.38979999999999998],[1186977600,0.38979999999999998],[1187064000,0.3891],[1187150400,0.38890000000000002],[1187236800,0.39410000000000001],[1187323200,0.39040000000000002],[1187409600,0.3891],[1187496000,0.3891],[1187582400,0.3891],[1187668800,0.39340000000000003],[1187755200,0.39500000000000002],[1187841600,0.39810000000000001],[1187928000,0.39710000000000001],[1188014400,0.39489999999999997],[1188100800,0.39489999999999997],[1188187200,0.39489999999999997],[1188273600,0.39689999999999998],[1188360000,0.4012],[1188446400,0.3962],[1188532800,0.39610000000000001],[1188619200,0.3957],[1188705600,0.3957],[1188792000,0.3957],[1188878400,0.3957],[1188964800,0.39600000000000002],[1189051200,0.39319999999999999],[1189137600,0.39079999999999998],[1189224000,0.39090000000000003],[1189310400,0.39090000000000003],[1189396800,0.39090000000000003],[1189483200,0.38629999999999998],[1189569600,0.38540000000000002],[1189656000,0.3856],[1189742400,0.38229999999999997],[1189828800,0.38400000000000001],[1189915200,0.38400000000000001],[1190001600,0.38400000000000001],[1190088000,0.38350000000000001],[1190174400,0.37959999999999999],[1190260800,0.3831],[1190347200,0.37919999999999998],[1190433600,0.37790000000000001],[1190520000,0.37790000000000001],[1190606400,0.37790000000000001],[1190692800,0.37719999999999998],[1190779200,0.37519999999999998],[1190865600,0.37869999999999998],[1190952000,0.37990000000000002],[1191038400,0.376],[1191124800,0.376],[1191211200,0.376],[1191297600,0.37709999999999999],[1191384000,0.37890000000000001],[1191470400,0.38329999999999997],[1191556800,0.38619999999999999],[1191643200,0.38700000000000001],[1191729600,0.38700000000000001],[1191816000,0.38700000000000001],[1191902400,0.38590000000000002],[1191988800,0.38419999999999999],[1192075200,0.38490000000000002],[1192161600,0.38669999999999999],[1192248000,0.38219999999999998],[1192334400,0.38219999999999998],[1192420800,0.38219999999999998],[1192507200,0.38080000000000003],[1192593600,0.37740000000000001],[1192680000,0.37530000000000002],[1192766400,0.37619999999999998],[1192852800,0.37880000000000003],[1192939200,0.37880000000000003],[1193025600,0.37880000000000003],[1193112000,0.37619999999999998],[1193198400,0.37469999999999998],[1193284800,null],[1193716800,0.37509999999999999],[1193803200,0.37680000000000002],[1193889600,null],[1193976000,0.37359999999999999],[1194062400,0.36969999999999997],[1194148800,0.36969999999999997],[1194238800,0.36969999999999997],[1194325200,0.37209999999999999],[1194411600,0.372],[1194498000,0.37680000000000002],[1194584400,0.374],[1194670800,null],[1194930000,0.3785],[1195016400,0.37709999999999999],[1195102800,0.38169999999999998],[1195189200,0.38030000000000003],[1195275600,0.37969999999999998],[1195362000,0.37969999999999998],[1195448400,0.37969999999999998],[1195534800,0.37480000000000002],[1195621200,0.37269999999999998],[1195707600,0.37269999999999998],[1195794000,0.37269999999999998],[1195880400,0.3775],[1195966800,0.3775],[1196053200,0.3775],[1196139600,0.374],[1196226000,0.38159999999999999],[1196312400,0.38069999999999998],[1196398800,0.38319999999999999],[1196485200,0.38269999999999998],[1196571600,0.38269999999999998],[1196658000,0.38269999999999998],[1196744400,0.38090000000000002],[1196830800,0.38190000000000002],[1196917200,0.38429999999999997],[1197003600,0.38269999999999998],[1197090000,0.38690000000000002],[1197176400,0.38690000000000002],[1197262800,0.38690000000000002],[1197349200,0.38329999999999997],[1197435600,0.38319999999999999],[1197522000,0.38009999999999999],[1197608400,0.37619999999999998],[1197694800,0.372],[1197781200,0.372],[1197867600,0.372],[1197954000,0.3745],[1198040400,0.3795],[1198126800,0.37859999999999999],[1198213200,0.376],[1198299600,0.3705],[1198386000,0.3705],[1198472400,0.3705],[1198558800,0.36899999999999999],[1198645200,0.36899999999999999],[1198731600,0.36659999999999998],[1198818000,0.3674],[1198904400,0.36599999999999999],[1198990800,0.36599999999999999],[1199077200,0.36599999999999999],[1199163600,0.36609999999999998],[1199250000,0.36609999999999998],[1199336400,0.3745],[1199422800,0.3795],[1199509200,0.38190000000000002],[1199595600,0.38190000000000002],[1199682000,0.38190000000000002],[1199768400,0.38800000000000001],[1199854800,0.39939999999999998],[1199941200,0.40200000000000002],[1200027600,0.4012],[1200114000,0.40720000000000001],[1200200400,0.40720000000000001],[1200286800,0.40720000000000001],[1200373200,0.40189999999999998],[1200459600,0.40610000000000002],[1200546000,0.40400000000000003],[1200632400,0.40710000000000002],[1200718800,0.40139999999999998],[1200805200,0.40139999999999998],[1200891600,0.40139999999999998],[1200978000,0.40139999999999998],[1201064400,0.40100000000000002],[1201150800,0.40439999999999998],[1201237200,0.40300000000000002],[1201323600,0.40189999999999998],[1201410000,0.40189999999999998],[1201496400,0.40189999999999998],[1201582800,0.4017],[1201669200,0.40210000000000001],[1201755600,0.40200000000000002],[1201842000,0.40300000000000002],[1201928400,0.40179999999999999],[1202014800,0.40179999999999999],[1202101200,0.40179999999999999],[1202187600,0.4073],[1202274000,0.40999999999999998],[1202360400,0.41099999999999998],[1202446800,0.4103],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.40129999999999999],[1202878800,0.40720000000000001],[1202965200,0.40150000000000002],[1203051600,0.40210000000000001],[1203138000,0.39960000000000001],[1203224400,0.39960000000000001],[1203310800,0.39960000000000001],[1203397200,0.39960000000000001],[1203483600,0.4017],[1203570000,0.39879999999999999],[1203656400,0.40179999999999999],[1203742800,0.40039999999999998],[1203829200,0.40039999999999998],[1203915600,0.40039999999999998],[1204002000,0.40110000000000001],[1204088400,0.3982],[1204174800,0.39589999999999997],[1204261200,0.39750000000000002],[1204347600,0.40279999999999999],[1204434000,0.40279999999999999],[1204520400,0.40279999999999999],[1204606800,0.40279999999999999],[1204693200,0.40339999999999998],[1204779600,0.39710000000000001],[1204866000,0.39729999999999999],[1204952400,0.39589999999999997],[1205038800,0.39589999999999997],[1205121600,0.39589999999999997],[1205208000,0.39600000000000002],[1205294400,0.39579999999999999],[1205380800,0.39069999999999999],[1205467200,0.3891],[1205553600,0.38700000000000001],[1205640000,0.38700000000000001],[1205726400,0.38700000000000001],[1205812800,0.38700000000000001],[1205899200,0.37990000000000002],[1205985600,0.38100000000000001],[1206072000,0.37119999999999997],[1206158400,0.37119999999999997],[1206244800,0.37119999999999997],[1206331200,0.37119999999999997],[1206417600,0.36670000000000003],[1206504000,0.37019999999999997],[1206590400,0.37169999999999997],[1206676800,0.37419999999999998],[1206763200,0.376],[1206849600,0.376],[1206936000,0.376],[1207022400,0.3821],[1207108800,0.37730000000000002],[1207195200,0.38109999999999999],[1207281600,0.37819999999999998],[1207368000,0.37919999999999998],[1207454400,0.37919999999999998],[1207540800,0.37919999999999998],[1207627200,0.38100000000000001],[1207713600,0.37509999999999999],[1207800000,0.37559999999999999],[1207886400,0.37519999999999998],[1207972800,0.37469999999999998],[1208059200,0.37469999999999998],[1208145600,0.37469999999999998],[1208232000,0.37740000000000001],[1208318400,0.37819999999999998],[1208404800,0.37709999999999999],[1208491200,0.36420000000000002],[1208577600,0.35949999999999999],[1208664000,0.35949999999999999],[1208750400,0.35949999999999999],[1208836800,0.3553],[1208923200,0.35210000000000002],[1209009600,0.35189999999999999],[1209096000,0.35189999999999999],[1209182400,0.35770000000000002],[1209268800,0.35770000000000002],[1209355200,0.35770000000000002],[1209441600,0.35410000000000003],[1209528000,0.35610000000000003],[1209614400,0.3553],[1209700800,0.35360000000000003],[1209787200,0.35510000000000003],[1209873600,0.35510000000000003],[1209960000,0.35510000000000003],[1210046400,0.35610000000000003],[1210132800,0.35310000000000002],[1210219200,0.3553],[1210305600,0.35639999999999999],[1210392000,0.35539999999999999],[1210478400,0.35539999999999999],[1210564800,0.35539999999999999],[1210651200,0.35410000000000003],[1210737600,0.35589999999999999],[1210824000,0.35549999999999998],[1210910400,0.3523],[1210996800,0.35120000000000001],[1211083200,0.35120000000000001],[1211169600,0.35120000000000001],[1211256000,0.35449999999999998],[1211342400,0.35589999999999999],[1211428800,0.36049999999999999],[1211515200,0.35439999999999999],[1211601600,0.3548],[1211688000,0.3548],[1211774400,0.3548],[1211860800,0.3548],[1211947200,0.34870000000000001],[1212033600,0.34689999999999999],[1212120000,0.34599999999999997],[1212206400,0.34610000000000002],[1212292800,0.34610000000000002],[1212379200,0.34610000000000002],[1212465600,0.34620000000000001],[1212552000,0.34639999999999999],[1212638400,0.34260000000000002],[1212724800,null],[1212811200,0.33250000000000002],[1212897600,0.33250000000000002],[1212984000,0.33250000000000002],[1213070400,0.33389999999999997],[1213156800,0.33250000000000002],[1213243200,0.33050000000000002],[1213329600,0.33160000000000001],[1213416000,0.33110000000000001],[1213502400,0.33110000000000001],[1213588800,0.33110000000000001],[1213675200,0.32829999999999998],[1213761600,0.32940000000000003],[1213848000,0.33400000000000002],[1213934400,0.33339999999999997],[1214020800,0.33119999999999999],[1214107200,0.33119999999999999],[1214193600,0.33119999999999999],[1214280000,0.33350000000000002],[1214366400,0.3392],[1214452800,0.34110000000000001],[1214539200,0.33839999999999998],[1214625600,0.34399999999999997],[1214712000,0.34399999999999997],[1214798400,0.34399999999999997],[1214884800,0.34689999999999999],[1214971200,0.4027],[1215057600,0.40429999999999999],[1215144000,0.40579999999999999],[1215230400,0.40579999999999999],[1215316800,0.40579999999999999],[1215403200,0.40579999999999999],[1215489600,0.40139999999999998],[1215576000,0.41160000000000002],[1215662400,0.41620000000000001],[1215748800,0.4158],[1215835200,0.41549999999999998],[1215921600,0.41549999999999998],[1216008000,0.41549999999999998],[1216094400,0.4163],[1216180800,0.41889999999999999],[1216267200,0.4199],[1216353600,0.41499999999999998],[1216440000,0.41149999999999998],[1216526400,0.41149999999999998],[1216612800,0.41149999999999998],[1216699200,0.40870000000000001],[1216785600,0.40450000000000003],[1216872000,0.41599999999999998],[1216958400,0.41930000000000001],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.41620000000000001],[1217390400,0.40860000000000002],[1217476800,0.4113],[1217563200,0.41120000000000001],[1217649600,0.4133],[1217736000,0.4133],[1217822400,0.4133],[1217908800,0.42230000000000001],[1217995200,0.42549999999999999],[1218081600,0.42620000000000002],[1218168000,0.42920000000000003],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.42620000000000002],[1218600000,0.4284],[1218686400,0.43140000000000001],[1218772800,0.43090000000000001],[1218859200,0.43180000000000002],[1218945600,0.43180000000000002],[1219032000,0.43180000000000002],[1219118400,0.43149999999999999],[1219204800,0.43120000000000003],[1219291200,0.42859999999999998],[1219377600,0.43020000000000003],[1219464000,0.43169999999999997],[1219550400,0.43169999999999997],[1219636800,0.43169999999999997],[1219723200,0.43480000000000002],[1219809600,0.42930000000000001],[1219896000,0.42209999999999998],[1219982400,0.41849999999999998],[1220068800,0.41870000000000002],[1220155200,0.41870000000000002],[1220241600,0.41870000000000002],[1220328000,0.41870000000000002],[1220414400,0.41880000000000001],[1220500800,0.41889999999999999],[1220587200,0.42020000000000002],[1220673600,0.41339999999999999],[1220760000,0.41339999999999999],[1220846400,0.41339999999999999],[1220932800,0.41389999999999999],[1221019200,0.40529999999999999],[1221105600,0.40260000000000001],[1221192000,0.4007],[1221278400,0.40570000000000001],[1221364800,0.40570000000000001],[1221451200,0.40570000000000001],[1221537600,0.41070000000000001],[1221624000,0.39729999999999999],[1221710400,0.4022],[1221796800,0.40229999999999999],[1221883200,0.39939999999999998],[1221969600,0.39939999999999998],[1222056000,0.39939999999999998],[1222142400,0.40689999999999998],[1222228800,0.4118],[1222315200,0.41189999999999999],[1222401600,0.41760000000000003],[1222488000,0.41189999999999999],[1222574400,0.41189999999999999],[1222660800,0.41189999999999999],[1222747200,0.42220000000000002],[1222833600,0.4163],[1222920000,0.42980000000000002],[1223006400,0.44080000000000003],[1223092800,0.45519999999999999],[1223179200,0.45519999999999999],[1223265600,0.45519999999999999],[1223352000,0.46010000000000001],[1223438400,0.46629999999999999],[1223524800,0.46410000000000001],[1223611200,0.46820000000000001],[1223697600,0.44490000000000002],[1223784000,0.44490000000000002],[1223870400,0.44490000000000002],[1223956800,0.44429999999999997],[1224043200,0.4516],[1224129600,0.46579999999999999],[1224216000,0.4662],[1224302400,0.4708],[1224388800,0.4708],[1224475200,0.4708],[1224561600,0.4632],[1224648000,0.4778],[1224734400,0.4924],[1224820800,0.49080000000000001],[1224907200,0.49130000000000001],[1224993600,0.49130000000000001],[1225080000,0.49130000000000001],[1225166400,0.49969999999999998],[1225252800,0.49509999999999998],[1225339200,0.49769999999999998],[1225425600,0.49590000000000001],[1225512000,0.4849],[1225598400,0.4849],[1225688400,0.4849],[1225774800,0.48149999999999998],[1225861200,0.48199999999999998],[1225947600,0.47989999999999999],[1226034000,0.48649999999999999],[1226120400,0.4884],[1226206800,0.4884],[1226293200,0.4884],[1226379600,0.48809999999999998],[1226466000,0.49440000000000001],[1226552400,0.4975],[1226638800,0.49430000000000002],[1226725200,0.50049999999999994],[1226811600,0.50049999999999994],[1226898000,0.50049999999999994],[1226984400,0.50529999999999997],[1227070800,0.51160000000000005],[1227157200,0.52170000000000005],[1227243600,0.5161],[1227330000,0.52880000000000005],[1227416400,0.52880000000000005],[1227502800,0.52880000000000005],[1227589200,0.51170000000000004],[1227675600,0.50280000000000002],[1227762000,0.4899],[1227848400,0.4899],[1227934800,0.49409999999999998],[1228021200,0.49409999999999998],[1228107600,0.49409999999999998],[1228194000,0.50209999999999999],[1228280400,0.50700000000000001],[1228366800,0.5111],[1228453200,0.51180000000000003],[1228539600,0.50390000000000001],[1228626000,0.50390000000000001],[1228712400,0.50390000000000001],[1228798800,0.4929],[1228885200,0.4924],[1228971600,0.49370000000000003],[1229058000,0.5091],[1229144400,0.5141],[1229230800,0.5141],[1229317200,0.5141],[1229403600,0.5121],[1229490000,0.50780000000000003],[1229576400,0.50770000000000004],[1229662800,0.50990000000000002],[1229749200,0.51629999999999998],[1229835600,0.51629999999999998],[1229922000,0.51629999999999998],[1230008400,0.52049999999999996],[1230094800,0.52129999999999999],[1230181200,0.51680000000000004],[1230267600,0.51680000000000004],[1230354000,0.5171],[1230440400,0.5171],[1230526800,0.5171],[1230613200,0.52549999999999997],[1230699600,0.52580000000000005],[1230786000,0.52129999999999999],[1230872400,0.52129999999999999],[1230958800,0.5222],[1231045200,0.5222],[1231131600,0.5222],[1231218000,0.52480000000000004],[1231304400,0.51129999999999998],[1231390800,0.51780000000000004],[1231477200,0.5222],[1231563600,0.52600000000000002],[1231650000,0.52600000000000002],[1231736400,0.52600000000000002],[1231822800,0.53369999999999995],[1231909200,0.54179999999999995],[1231995600,0.54869999999999997],[1232082000,0.55059999999999998],[1232168400,0.55379999999999996],[1232254800,0.55379999999999996],[1232341200,0.55379999999999996],[1232427600,0.55379999999999996],[1232514000,0.57530000000000003],[1232600400,0.5615],[1232686800,0.5595],[1232773200,0.56889999999999996],[1232859600,0.56889999999999996],[1232946000,0.56889999999999996],[1233032400,0.50860000000000005],[1233118800,0.5071],[1233205200,0.47660000000000002],[1233291600,0.48430000000000001],[1233378000,0.47799999999999998],[1233464400,0.47799999999999998],[1233550800,0.47799999999999998],[1233637200,0.48880000000000001],[1233723600,0.49059999999999998],[1233810000,0.48659999999999998],[1233896400,0.47860000000000003],[1233982800,0.47649999999999998],[1234069200,0.47649999999999998],[1234155600,0.47649999999999998],[1234242000,0.47149999999999997],[1234328400,0.47560000000000002],[1234414800,0.48080000000000001],[1234501200,0.48830000000000001],[1234587600,0.49170000000000003],[1234674000,0.49170000000000003],[1234760400,0.49170000000000003],[1234846800,0.49170000000000003],[1234933200,0.50349999999999995],[1235019600,0.50239999999999996],[1235106000,0.50439999999999996],[1235192400,0.499],[1235278800,0.499],[1235365200,0.499],[1235451600,0.50139999999999996],[1235538000,0.49349999999999999],[1235624400,0.48080000000000001],[1235710800,0.47270000000000001],[1235797200,0.4703],[1235883600,0.4703],[1235970000,0.4703],[1236056400,0.46650000000000003],[1236142800,0.47889999999999999],[1236229200,0.49480000000000002],[1236315600,0.52659999999999996],[1236402000,0.52600000000000002],[1236488400,0.52600000000000002],[1236571200,0.52600000000000002],[1236657600,0.52649999999999997],[1236744000,0.5111],[1236830400,0.497],[1236916800,0.51980000000000004],[1237003200,0.53269999999999995],[1237089600,0.53269999999999995],[1237176000,0.53269999999999995],[1237262400,0.51939999999999997],[1237348800,0.50629999999999997],[1237435200,0.49430000000000002],[1237521600,0.4864],[1237608000,0.4945],[1237694400,0.4945],[1237780800,0.4945],[1237867200,0.47299999999999998],[1237953600,0.47910000000000003],[1238040000,0.48630000000000001],[1238126400,0.47789999999999999],[1238212800,0.47460000000000002],[1238299200,0.47460000000000002],[1238385600,0.47460000000000002],[1238472000,0.48199999999999998],[1238558400,0.47099999999999997],[1238644800,0.47499999999999998],[1238731200,0.45450000000000002],[1238817600,0.4446],[1238904000,0.4446],[1238990400,0.4446],[1239076800,0.4536],[1239163200,0.45369999999999999],[1239249600,0.44900000000000001],[1239336000,0.43219999999999997],[1239422400,0.43219999999999997],[1239508800,0.43219999999999997],[1239595200,0.43219999999999997],[1239681600,0.4274],[1239768000,0.4345],[1239854400,0.44280000000000003],[1239940800,0.439],[1240027200,0.44740000000000002],[1240113600,0.44740000000000002],[1240200000,0.44740000000000002],[1240286400,0.44819999999999999],[1240372800,0.437],[1240459200,0.4269],[1240545600,0.43099999999999999],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.43380000000000002],[1240977600,0.42970000000000003],[1241064000,0.4249],[1241150400,0.42259999999999998],[1241236800,0.42899999999999999],[1241323200,0.42899999999999999],[1241409600,0.42899999999999999],[1241496000,0.42709999999999998],[1241582400,0.4365],[1241668800,0.42049999999999998],[1241755200,0.43080000000000002],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43049999999999999],[1242187200,0.4546],[1242273600,0.47539999999999999],[1242360000,0.47220000000000001],[1242446400,0.4662],[1242532800,0.4662],[1242619200,0.4662],[1242705600,0.45779999999999998],[1242792000,0.45590000000000003],[1242878400,0.45839999999999997],[1242964800,0.45710000000000001],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.45290000000000002],[1243483200,0.45129999999999998],[1243569600,0.4471],[1243656000,0.45650000000000002],[1243742400,0.45650000000000002],[1243828800,0.45650000000000002],[1243915200,0.43390000000000001],[1244001600,0.43980000000000002],[1244088000,0.4415],[1244174400,0.42970000000000003],[1244260800,0.42699999999999999],[1244347200,0.42699999999999999],[1244433600,0.42699999999999999],[1244520000,0.42070000000000002],[1244606400,0.41449999999999998],[1244692800,0.41510000000000002],[1244779200,0.43180000000000002],[1244865600,0.434],[1244952000,0.434],[1245038400,0.434],[1245124800,0.42459999999999998],[1245211200,0.43070000000000003],[1245297600,0.44309999999999999],[1245384000,0.44769999999999999],[1245470400,0.44979999999999998],[1245556800,0.44979999999999998],[1245643200,0.44979999999999998],[1245729600,0.45629999999999998],[1245816000,0.45419999999999999],[1245902400,0.45219999999999999],[1245988800,0.4617],[1246075200,0.45800000000000002],[1246161600,0.45800000000000002],[1246248000,0.45800000000000002],[1246334400,0.45590000000000003],[1246420800,0.45240000000000002],[1246507200,null],[1246939200,0.39450000000000002],[1247025600,0.40229999999999999],[1247112000,0.40289999999999998],[1247198400,0.39379999999999998],[1247284800,0.39290000000000003],[1247371200,0.39290000000000003],[1247457600,0.39290000000000003],[1247544000,0.39789999999999998],[1247630400,0.39929999999999999],[1247716800,0.39129999999999998],[1247803200,null],[1248235200,0.40229999999999999],[1248321600,0.40649999999999997],[1248408000,0.40550000000000003],[1248494400,0.41239999999999999],[1248580800,0.41239999999999999],[1248667200,0.41239999999999999],[1248753600,0.41439999999999999],[1248840000,0.39929999999999999],[1248926400,0.39400000000000002],[1249012800,0.39500000000000002],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,null],[1249531200,0.38890000000000002],[1249617600,0.38869999999999999],[1249704000,0.38779999999999998],[1249790400,0.38779999999999998],[1249876800,0.38779999999999998],[1249963200,0.3876],[1250049600,0.39150000000000001],[1250136000,0.38800000000000001],[1250222400,0.38400000000000001],[1250308800,0.38529999999999998],[1250395200,0.38529999999999998],[1250481600,0.38529999999999998],[1250568000,0.39660000000000001],[1250654400,0.39479999999999998],[1250740800,0.40189999999999998],[1250827200,0.39350000000000002],[1250913600,0.39689999999999998],[1251000000,0.39689999999999998],[1251086400,0.39689999999999998],[1251172800,0.39839999999999998],[1251259200,0.39860000000000001],[1251345600,0.39850000000000002],[1251432000,0.39739999999999998],[1251518400,0.39760000000000001],[1251604800,0.39760000000000001],[1251691200,0.39760000000000001],[1251777600,0.39739999999999998],[1251864000,0.39979999999999999],[1251950400,0.39850000000000002],[1252036800,0.39050000000000001],[1252123200,0.39240000000000003],[1252209600,0.39240000000000003],[1252296000,0.39240000000000003],[1252382400,0.39240000000000003],[1252468800,0.3861],[1252555200,0.38169999999999998],[1252641600,0.38190000000000002],[1252728000,0.37859999999999999],[1252814400,0.37859999999999999],[1252900800,0.37859999999999999],[1252987200,0.37940000000000002],[1253073600,0.37509999999999999],[1253160000,0.37609999999999999],[1253246400,0.37330000000000002],[1253332800,null],[1253592000,0.38119999999999998],[1253678400,0.3821],[1253764800,0.37730000000000002],[1253851200,0.38190000000000002],[1253937600,0.38169999999999998],[1254024000,0.38169999999999998],[1254110400,0.38169999999999998],[1254196800,0.37940000000000002],[1254283200,0.3851],[1254369600,0.38169999999999998],[1254456000,0.38590000000000002],[1254542400,0.38319999999999999],[1254628800,0.38319999999999999],[1254715200,0.38319999999999999],[1254801600,0.38390000000000002],[1254888000,0.38719999999999999],[1254974400,0.38529999999999998],[1255060800,0.38279999999999997],[1255147200,0.38519999999999999],[1255233600,0.38519999999999999],[1255320000,0.38519999999999999],[1255406400,0.38750000000000001],[1255492800,0.38240000000000002],[1255579200,0.38829999999999998],[1255665600,0.39410000000000001],[1255752000,0.39929999999999999],[1255838400,0.39929999999999999],[1255924800,0.39929999999999999],[1256011200,0.40079999999999999],[1256097600,0.4022],[1256184000,0.39379999999999998],[1256270400,0.39269999999999999],[1256356800,0.39040000000000002],[1256443200,0.39040000000000002],[1256529600,0.39040000000000002],[1256616000,0.39269999999999999],[1256702400,0.3972],[1256788800,0.40300000000000002],[1256875200,0.40300000000000002],[1256961600,0.4017],[1257048000,0.4017],[1257138000,0.4017],[1257224400,0.39779999999999999],[1257310800,0.39579999999999999],[1257397200,0.39989999999999998],[1257483600,0.39389999999999997],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.39279999999999998],[1257915600,0.3957],[1258002000,0.39500000000000002],[1258088400,0.39889999999999998],[1258174800,0.3957],[1258261200,0.3957],[1258347600,0.3957],[1258434000,0.39729999999999999],[1258520400,0.39629999999999999],[1258606800,0.40129999999999999],[1258693200,0.40539999999999998],[1258779600,0.41189999999999999],[1258866000,0.41189999999999999],[1258952400,0.41189999999999999],[1259038800,0.41020000000000001],[1259125200,0.40539999999999998],[1259211600,0.41060000000000002],[1259298000,0.41060000000000002],[1259384400,0.41020000000000001],[1259470800,0.41020000000000001],[1259557200,0.41020000000000001],[1259643600,0.40610000000000002],[1259730000,0.4158],[1259816400,0.41389999999999999],[1259902800,0.41510000000000002],[1259989200,0.40820000000000001],[1260075600,0.40820000000000001],[1260162000,0.40820000000000001],[1260248400,0.40110000000000001],[1260334800,0.3992],[1260421200,0.40960000000000002],[1260507600,0.40970000000000001],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.40660000000000002],[1260939600,0.40699999999999997],[1261026000,0.41010000000000002],[1261112400,0.41139999999999999],[1261198800,0.41110000000000002],[1261285200,0.41110000000000002],[1261371600,0.41110000000000002],[1261458000,0.41420000000000001],[1261544400,0.41339999999999999],[1261630800,0.41260000000000002],[1261717200,0.41099999999999998],[1261803600,0.41099999999999998],[1261890000,0.41099999999999998],[1261976400,0.41099999999999998],[1262062800,0.41120000000000001],[1262149200,0.40999999999999998],[1262235600,0.40860000000000002],[1262322000,0.40589999999999998],[1262408400,0.40589999999999998],[1262494800,0.40589999999999998],[1262581200,0.40589999999999998],[1262667600,0.41449999999999998],[1262754000,0.40660000000000002],[1262840400,0.40479999999999999],[1262926800,0.40100000000000002],[1263013200,0.40360000000000001],[1263099600,0.40360000000000001],[1263186000,0.40360000000000001],[1263272400,0.40529999999999999],[1263358800,0.40629999999999999],[1263445200,0.41199999999999998],[1263531600,0.41399999999999998],[1263618000,0.4204],[1263704400,0.4204],[1263790800,0.4204],[1263877200,0.4204],[1263963600,0.42670000000000002],[1264050000,0.4294],[1264136400,0.4234],[1264222800,0.42499999999999999],[1264309200,0.42499999999999999],[1264395600,0.42499999999999999],[1264482000,0.42070000000000002],[1264568400,0.42059999999999997],[1264654800,0.42199999999999999],[1264741200,0.41760000000000003],[1264827600,0.42259999999999998],[1264914000,0.42259999999999998],[1265000400,0.42259999999999998],[1265086800,0.41999999999999998],[1265173200,0.4234],[1265259600,0.41589999999999999],[1265346000,0.41489999999999999],[1265432400,0.41270000000000001],[1265518800,0.41270000000000001],[1265605200,0.41270000000000001],[1265691600,0.41399999999999998],[1265778000,0.4093],[1265864400,0.40710000000000002],[1265950800,0.4052],[1266037200,0.40550000000000003],[1266123600,0.40550000000000003],[1266210000,0.40550000000000003],[1266296400,0.40550000000000003],[1266382800,0.39679999999999999],[1266469200,0.39400000000000002],[1266555600,0.39300000000000002],[1266642000,0.39860000000000001],[1266728400,0.39860000000000001],[1266814800,0.39860000000000001],[1266901200,0.39750000000000002],[1266987600,0.39660000000000001],[1267074000,0.39550000000000002],[1267160400,0.39439999999999997],[1267246800,0.39079999999999998],[1267333200,0.39079999999999998],[1267419600,0.39079999999999998],[1267506000,0.39219999999999999],[1267592400,0.38769999999999999],[1267678800,0.38190000000000002],[1267765200,0.38080000000000003],[1267851600,0.37890000000000001],[1267938000,0.37890000000000001],[1268024400,0.37890000000000001],[1268110800,null],[1278043200,0.39910000000000001],[1278129600,0.39760000000000001],[1278216000,0.39760000000000001],[1278302400,0.39760000000000001],[1278388800,0.39760000000000001],[1278475200,0.39929999999999999],[1278561600,0.3972],[1278648000,0.39939999999999998],[1278734400,0.39610000000000001],[1278820800,0.39610000000000001],[1278907200,0.39610000000000001],[1278993600,0.39989999999999998],[1279080000,null],[1279252800,0.39119999999999999],[1279339200,0.39240000000000003],[1279425600,0.39240000000000003],[1279512000,0.39240000000000003],[1279598400,0.39429999999999998],[1279684800,null],[1280289600,0.39439999999999997],[1280376000,null],[1280808000,0.39439999999999997],[1280894400,0.41670000000000001],[1280980800,0.42149999999999999],[1281067200,0.41599999999999998],[1281153600,0.4173],[1281240000,0.4173],[1281326400,0.4173],[1281412800,0.41999999999999998],[1281499200,0.4254],[1281585600,0.42180000000000001],[1281672000,0.43020000000000003],[1281758400,0.42830000000000001],[1281844800,0.42830000000000001],[1281931200,0.42830000000000001],[1282017600,0.42680000000000001],[1282104000,0.42849999999999999],[1282190400,0.42330000000000001],[1282276800,0.42780000000000001],[1282363200,0.42670000000000002],[1282449600,0.42670000000000002],[1282536000,0.42670000000000002],[1282622400,0.433],[1282708800,0.43219999999999997],[1282795200,0.43440000000000001],[1282881600,0.43590000000000001],[1282968000,0.43490000000000001],[1283054400,0.43490000000000001],[1283140800,0.43490000000000001],[1283227200,0.43440000000000001],[1283313600,0.43690000000000001],[1283400000,0.43630000000000002],[1283486400,0.436],[1283572800,0.43169999999999997],[1283659200,0.43169999999999997],[1283745600,0.43169999999999997],[1283832000,0.43169999999999997],[1283918400,0.4325],[1284004800,0.4355],[1284091200,0.439],[1284177600,0.44209999999999999],[1284264000,0.44209999999999999],[1284350400,0.44209999999999999],[1284436800,0.43759999999999999],[1284523200,0.44059999999999999],[1284609600,0.44309999999999999],[1284696000,0.44109999999999999],[1284782400,0.43840000000000001],[1284868800,0.43840000000000001],[1284955200,0.43840000000000001],[1285041600,0.43819999999999998],[1285128000,0.43569999999999998],[1285214400,0.43919999999999998],[1285300800,0.43769999999999998],[1285387200,0.43909999999999999],[1285473600,0.43909999999999999],[1285560000,0.43909999999999999],[1285646400,0.43509999999999999],[1285732800,0.439],[1285819200,0.44030000000000002],[1285905600,0.43490000000000001],[1285992000,0.43430000000000002],[1286078400,0.43430000000000002],[1286164800,0.43430000000000002],[1286251200,0.4299],[1286337600,0.43090000000000001],[1286424000,0.43080000000000002],[1286510400,0.43390000000000001],[1286596800,0.43280000000000002],[1286683200,0.43280000000000002],[1286769600,0.43280000000000002],[1286856000,0.43140000000000001],[1286942400,0.43219999999999997],[1287028800,0.43640000000000001],[1287115200,0.43540000000000001],[1287201600,0.4375],[1287288000,0.4375],[1287374400,0.4375],[1287460800,0.43640000000000001],[1287547200,0.43240000000000001],[1287633600,0.43440000000000001],[1287720000,0.43290000000000001],[1287806400,0.42880000000000001],[1287892800,0.42880000000000001],[1287979200,0.42880000000000001],[1288065600,0.43070000000000003],[1288152000,0.42820000000000003],[1288238400,0.42459999999999998],[1288324800,0.43030000000000002],[1288411200,0.4264],[1288497600,0.4264],[1288584000,0.4264],[1288670400,0.43130000000000002],[1288756800,0.42449999999999999],[1288843200,0.42559999999999998],[1288929600,0.41889999999999999],[1289016000,0.41389999999999999],[1289102400,0.41389999999999999],[1289192400,0.41389999999999999],[1289278800,0.41139999999999999],[1289365200,0.41139999999999999],[1289451600,0.40670000000000001],[1289538000,0.41339999999999999],[1289624400,0.4138],[1289710800,0.4138],[1289797200,0.4138],[1289883600,0.41160000000000002],[1289970000,0.41389999999999999],[1290056400,0.41160000000000002],[1290142800,0.41449999999999998],[1290229200,0.41289999999999999],[1290315600,0.41289999999999999],[1290402000,0.41289999999999999],[1290488400,0.4093],[1290574800,0.4138],[1290661200,0.4118],[1290747600,0.4118],[1290834000,0.4118],[1290920400,0.4118],[1291006800,0.4118],[1291093200,0.41289999999999999],[1291179600,0.40899999999999997],[1291266000,0.41149999999999998],[1291352400,0.40670000000000001],[1291438800,0.40689999999999998],[1291525200,0.40689999999999998],[1291611600,0.40689999999999998],[1291698000,0.41010000000000002],[1291784400,0.4083],[1291870800,0.40510000000000002],[1291957200,0.40610000000000002],[1292043600,0.41049999999999998],[1292130000,0.41049999999999998],[1292216400,0.41049999999999998],[1292302800,0.4138],[1292389200,0.41049999999999998],[1292475600,0.41160000000000002],[1292562000,0.41199999999999998],[1292648400,0.40749999999999997],[1292734800,0.40749999999999997],[1292821200,0.40749999999999997],[1292907600,0.41039999999999999],[1292994000,0.41399999999999998],[1293080400,0.41760000000000003],[1293166800,0.41909999999999997],[1293253200,0.41909999999999997],[1293339600,0.41909999999999997],[1293426000,0.41909999999999997],[1293512400,0.41649999999999998],[1293598800,0.41860000000000003],[1293685200,0.41799999999999998],[1293771600,0.41639999999999999],[1293858000,0.4163],[1293944400,0.4163],[1294030800,0.4163],[1294117200,0.41710000000000003],[1294203600,0.4244],[1294290000,0.42570000000000002],[1294376400,0.42770000000000002],[1294462800,0.43120000000000003],[1294549200,0.43120000000000003],[1294635600,0.43120000000000003],[1294722000,0.43080000000000002],[1294808400,0.42820000000000003],[1294894800,0.4284],[1294981200,0.42570000000000002],[1295067600,0.4254],[1295154000,0.4254],[1295240400,0.4254],[1295326800,0.4254],[1295413200,0.4249],[1295499600,0.42649999999999999],[1295586000,0.42420000000000002],[1295672400,0.42599999999999999],[1295758800,0.42599999999999999],[1295845200,0.42599999999999999],[1295931600,0.42630000000000001],[1296018000,0.4279],[1296104400,0.42380000000000001],[1296190800,0.4254],[1296277200,0.42420000000000002],[1296363600,0.42420000000000002],[1296450000,0.42420000000000002],[1296536400,0.42359999999999998],[1296622800,0.44009999999999999],[1296709200,0.43780000000000002],[1296795600,0.44159999999999999],[1296882000,0.44340000000000002],[1296968400,0.44340000000000002],[1297054800,0.44340000000000002],[1297141200,0.43669999999999998],[1297227600,0.4365],[1297314000,0.43409999999999999],[1297400400,0.43419999999999997],[1297486800,0.42849999999999999],[1297573200,0.42849999999999999],[1297659600,0.42849999999999999],[1297746000,0.43330000000000002],[1297832400,0.433],[1297918800,0.43559999999999999],[1298005200,0.43669999999999998],[1298091600,0.43209999999999998],[1298178000,0.43209999999999998],[1298264400,0.43209999999999998],[1298350800,0.43209999999999998],[1298437200,0.43149999999999999],[1298523600,0.43209999999999998],[1298610000,0.43480000000000002],[1298696400,0.43020000000000003],[1298782800,0.43020000000000003],[1298869200,0.43020000000000003],[1298955600,0.43669999999999998],[1299042000,0.43930000000000002],[1299128400,0.43980000000000002],[1299214800,0.44519999999999998],[1299301200,0.44550000000000001],[1299387600,0.44550000000000001],[1299474000,0.44550000000000001],[1299560400,0.44740000000000002],[1299646800,0.4461],[1299733200,0.44529999999999997],[1299819600,0.44619999999999999],[1299906000,0.44640000000000002],[1299992400,0.44640000000000002],[1300075200,0.44640000000000002],[1300161600,0.45650000000000002],[1300248000,0.4617],[1300334400,0.45960000000000001],[1300420800,0.46689999999999998],[1300507200,0.4718],[1300593600,0.4718],[1300680000,0.4718],[1300766400,0.46060000000000001],[1300852800,0.46039999999999998],[1300939200,0.45889999999999997],[1301025600,0.46250000000000002],[1301112000,0.46360000000000001],[1301198400,0.46360000000000001],[1301284800,0.46360000000000001],[1301371200,0.46300000000000002],[1301457600,0.46179999999999999],[1301544000,0.45800000000000002],[1301630400,0.45829999999999999],[1301716800,0.45779999999999998],[1301803200,0.45779999999999998],[1301889600,0.45779999999999998],[1301976000,0.46189999999999998],[1302062400,0.4597],[1302148800,0.4541],[1302235200,0.45550000000000002],[1302321600,0.45879999999999999],[1302408000,0.45879999999999999],[1302494400,0.45879999999999999],[1302580800,0.46239999999999998],[1302667200,0.46079999999999999],[1302753600,0.4592],[1302840000,0.45900000000000002],[1302926400,0.45779999999999998],[1303012800,0.45779999999999998],[1303099200,0.45779999999999998],[1303185600,0.46000000000000002],[1303272000,0.46150000000000002],[1303358400,0.45250000000000001],[1303444800,0.43490000000000001],[1303531200,0.43490000000000001],[1303617600,0.43490000000000001],[1303704000,0.43490000000000001],[1303790400,0.44359999999999999],[1303876800,0.4415],[1303963200,0.4491],[1304049600,0.45290000000000002],[1304136000,0.45529999999999998],[1304222400,0.45529999999999998],[1304308800,0.45529999999999998],[1304395200,0.45529999999999998],[1304481600,0.44379999999999997],[1304568000,0.44940000000000002],[1304654400,0.44669999999999999],[1304740800,0.44869999999999999],[1304827200,0.44869999999999999],[1304913600,0.44869999999999999],[1305000000,0.44790000000000002],[1305086400,0.45029999999999998],[1305172800,0.45300000000000001],[1305259200,0.45700000000000002],[1305345600,0.46000000000000002],[1305432000,0.46000000000000002],[1305518400,0.46000000000000002],[1305604800,0.4627],[1305691200,0.46610000000000001],[1305777600,0.4632],[1305864000,0.45860000000000001],[1305950400,0.45419999999999999],[1306036800,0.45419999999999999],[1306123200,0.45419999999999999],[1306209600,0.45679999999999998],[1306296000,0.45579999999999998],[1306382400,0.4607],[1306468800,0.46189999999999998],[1306555200,0.46229999999999999],[1306641600,0.46229999999999999],[1306728000,0.46229999999999999],[1306814400,0.46229999999999999],[1306900800,0.46929999999999999],[1306987200,0.46939999999999998],[1307073600,0.46960000000000002],[1307160000,0.46960000000000002],[1307246400,0.46960000000000002],[1307332800,0.46960000000000002],[1307419200,0.47110000000000002],[1307505600,0.47099999999999997],[1307592000,0.47120000000000001],[1307678400,0.46910000000000002],[1307764800,0.4627],[1307851200,0.4627],[1307937600,0.4627],[1308024000,0.47020000000000001],[1308110400,0.46689999999999998],[1308196800,0.46589999999999998],[1308283200,0.46639999999999998],[1308369600,0.46479999999999999],[1308456000,0.46479999999999999],[1308542400,0.46479999999999999],[1308628800,0.46200000000000002],[1308715200,0.46100000000000002],[1308801600,0.46000000000000002],[1308888000,0.46960000000000002],[1308974400,0.46139999999999998],[1309060800,0.46139999999999998],[1309147200,0.46139999999999998],[1309233600,0.45989999999999998],[1309320000,0.46229999999999999],[1309406400,0.4627],[1309492800,0.45629999999999998],[1309579200,0.39539999999999997],[1309665600,0.39539999999999997],[1309752000,0.39539999999999997],[1309838400,0.39539999999999997],[1309924800,0.39689999999999998],[1310011200,0.39589999999999997],[1310097600,null],[1313812800,0.39489999999999997],[1313899200,0.39489999999999997],[1313985600,0.39489999999999997],[1314072000,0.39319999999999999],[1314158400,0.39479999999999998],[1314244800,0.39319999999999999],[1314331200,0.39069999999999999],[1314417600,0.39219999999999999],[1314504000,0.39219999999999999],[1314590400,0.39219999999999999],[1314676800,0.39710000000000001],[1314763200,0.39610000000000001],[1314849600,0.39639999999999997],[1314936000,0.39829999999999999],[1315022400,0.39839999999999998],[1315108800,0.39839999999999998],[1315195200,0.39839999999999998],[1315281600,0.39839999999999998],[1315368000,0.4052],[1315454400,0.40279999999999999],[1315540800,0.40229999999999999],[1315627200,0.40129999999999999],[1315713600,0.40129999999999999],[1315800000,0.40129999999999999],[1315886400,0.39860000000000001],[1315972800,0.39660000000000001],[1316059200,0.39379999999999998],[1316145600,0.38869999999999999],[1316232000,0.37919999999999998],[1316318400,0.37919999999999998],[1316404800,0.37919999999999998],[1316491200,0.38080000000000003],[1316577600,0.3841],[1316664000,0.38590000000000002],[1316750400,0.38969999999999999],[1316836800,0.38650000000000001],[1316923200,0.38650000000000001],[1317009600,0.38650000000000001],[1317096000,0.38519999999999999],[1317182400,0.38019999999999998],[1317268800,0.38250000000000001],[1317355200,0.38790000000000002],[1317441600,0.3891],[1317528000,0.3891],[1317614400,0.3891],[1317700800,0.39129999999999998],[1317787200,0.39069999999999999],[1317873600,0.39269999999999999],[1317960000,0.3916],[1318046400,0.39710000000000001],[1318132800,0.39710000000000001],[1318219200,0.39710000000000001],[1318305600,0.39639999999999997],[1318392000,0.39629999999999999],[1318478400,0.39190000000000003],[1318564800,0.39179999999999998],[1318651200,0.39319999999999999],[1318737600,0.39319999999999999],[1318824000,0.39319999999999999],[1318910400,0.39269999999999999],[1318996800,0.39269999999999999],[1319083200,0.39129999999999998],[1319169600,0.3881],[1319256000,0.38769999999999999],[1319342400,0.38769999999999999],[1319428800,0.38769999999999999],[1319515200,0.39140000000000003],[1319601600,0.38779999999999998],[1319688000,0.3921],[1319774400,0.39200000000000002],[1319860800,0.39190000000000003],[1319947200,0.39190000000000003],[1320033600,0.39190000000000003],[1320120000,0.38890000000000002],[1320206400,0.40089999999999998],[1320292800,0.40010000000000001],[1320379200,0.40179999999999999],[1320465600,0.4002],[1320552000,0.4002],[1320642000,0.4002],[1320728400,0.40510000000000002],[1320814800,0.40479999999999999],[1320901200,0.40289999999999998],[1320987600,0.40749999999999997],[1321074000,0.40339999999999998],[1321160400,0.40339999999999998],[1321246800,0.40339999999999998],[1321333200,0.40229999999999999],[1321419600,0.4027],[1321506000,0.4027],[1321592400,0.40649999999999997],[1321678800,0.40710000000000002],[1321765200,0.40710000000000002],[1321851600,0.40710000000000002],[1321938000,0.40250000000000002],[1322024400,0.40179999999999999],[1322110800,0.40010000000000001],[1322197200,0.40010000000000001],[1322283600,0.40089999999999998],[1322370000,0.40089999999999998],[1322456400,0.40089999999999998],[1322542800,0.40400000000000003],[1322629200,0.40760000000000002],[1322715600,0.40639999999999998],[1322802000,0.40699999999999997],[1322888400,0.40450000000000003],[1322974800,0.40450000000000003],[1323061200,0.40450000000000003],[1323147600,0.40039999999999998],[1323234000,0.40679999999999999],[1323320400,0.40889999999999999],[1323406800,0.41099999999999998],[1323493200,0.4128],[1323579600,0.4128],[1323666000,0.4128],[1323752400,0.41420000000000001],[1323838800,0.42399999999999999],[1323925200,0.4299],[1324011600,0.4335],[1324098000,0.43180000000000002],[1324184400,0.43180000000000002],[1324270800,0.43180000000000002],[1324357200,0.43730000000000002],[1324443600,0.4335],[1324530000,0.43609999999999999],[1324616400,0.43269999999999997],[1324702800,0.43269999999999997],[1324789200,0.43269999999999997],[1324875600,0.43269999999999997],[1324962000,0.43269999999999997],[1325048400,0.43070000000000003],[1325134800,0.43059999999999998],[1325221200,0.42999999999999999],[1325307600,0.42999999999999999],[1325394000,0.42999999999999999],[1325480400,0.42999999999999999],[1325566800,0.42999999999999999],[1325653200,0.43099999999999999],[1325739600,0.42680000000000001],[1325826000,0.42499999999999999],[1325912400,0.42530000000000001],[1325998800,0.42530000000000001],[1326085200,0.42530000000000001],[1326171600,0.42970000000000003],[1326258000,0.42870000000000003],[1326344400,0.42859999999999998],[1326430800,0.4294],[1326517200,0.42830000000000001],[1326603600,0.42830000000000001],[1326690000,0.42830000000000001],[1326776400,0.42830000000000001],[1326862800,0.42849999999999999],[1326949200,0.42470000000000002],[1327035600,0.42020000000000002],[1327122000,0.42059999999999997],[1327208400,0.42059999999999997],[1327294800,0.42059999999999997],[1327381200,0.41649999999999998],[1327467600,0.41670000000000001],[1327554000,0.41610000000000003],[1327640400,0.41620000000000001],[1327726800,0.41489999999999999],[1327813200,0.41489999999999999],[1327899600,0.41489999999999999],[1327986000,0.41749999999999998],[1328072400,0.41420000000000001],[1328158800,0.4118],[1328245200,0.40810000000000002],[1328331600,0.40479999999999999],[1328418000,0.40479999999999999],[1328504400,0.40479999999999999],[1328590800,0.40000000000000002],[1328677200,0.4007],[1328763600,0.39939999999999998],[1328850000,0.40160000000000001],[1328936400,0.40189999999999998],[1329022800,0.40189999999999998],[1329109200,0.40189999999999998],[1329195600,0.40450000000000003],[1329282000,0.40450000000000003],[1329368400,0.40100000000000002],[1329454800,0.40129999999999999],[1329541200,0.39850000000000002],[1329627600,0.39850000000000002],[1329714000,0.39850000000000002],[1329800400,0.39850000000000002],[1329886800,0.39960000000000001],[1329973200,0.40329999999999999],[1330059600,0.39489999999999997],[1330146000,0.3972],[1330232400,0.3972],[1330318800,0.3972],[1330405200,0.39829999999999999],[1330491600,0.39539999999999997],[1330578000,0.39410000000000001],[1330664400,0.39860000000000001],[1330750800,0.39800000000000002],[1330837200,0.39800000000000002],[1330923600,0.39800000000000002],[1331010000,0.39989999999999998],[1331096400,0.4012],[1331182800,0.40129999999999999],[1331269200,0.39960000000000001],[1331355600,0.39910000000000001],[1331442000,0.39910000000000001],[1331524800,0.39910000000000001],[1331611200,0.39960000000000001],[1331697600,0.4022],[1331784000,0.40160000000000001],[1331870400,0.39950000000000002],[1331956800,0.40050000000000002],[1332043200,0.40050000000000002],[1332129600,0.40050000000000002],[1332216000,0.39779999999999999],[1332302400,0.39729999999999999],[1332388800,0.39760000000000001],[1332475200,0.39850000000000002],[1332561600,0.39889999999999998],[1332648000,0.39889999999999998],[1332734400,0.39889999999999998],[1332820800,0.39979999999999999],[1332907200,0.40689999999999998],[1332993600,0.40720000000000001],[1333080000,0.40739999999999998],[1333166400,0.40889999999999999],[1333252800,0.40889999999999999],[1333339200,0.40889999999999999],[1333425600,0.40589999999999998],[1333512000,0.40660000000000002],[1333598400,0.40550000000000003],[1333684800,0.40510000000000002],[1333771200,0.40510000000000002],[1333857600,0.40510000000000002],[1333944000,0.40510000000000002],[1334030400,0.40400000000000003],[1334116800,0.40920000000000001],[1334203200,0.40600000000000003],[1334289600,0.40050000000000002],[1334376000,0.40279999999999999],[1334462400,0.40279999999999999],[1334548800,0.40279999999999999],[1334635200,0.40389999999999998],[1334721600,0.40510000000000002],[1334808000,0.40899999999999997],[1334894400,0.40720000000000001],[1334980800,0.40970000000000001],[1335067200,0.40970000000000001],[1335153600,0.40970000000000001],[1335240000,0.40920000000000001],[1335326400,0.4123],[1335412800,0.41339999999999999],[1335499200,0.41499999999999998],[1335585600,0.41449999999999998],[1335672000,0.41449999999999998],[1335758400,0.41449999999999998],[1335844800,0.41239999999999999],[1335931200,0.40789999999999998],[1336017600,0.40579999999999999],[1336104000,0.40789999999999998],[1336190400,0.40989999999999999],[1336276800,0.40989999999999999],[1336363200,0.40989999999999999],[1336449600,0.4118],[1336536000,0.41360000000000002],[1336622400,0.42120000000000002],[1336708800,0.42780000000000001],[1336795200,0.4254],[1336881600,0.4254],[1336968000,0.4254],[1337054400,0.42709999999999998],[1337140800,0.42409999999999998],[1337227200,0.43109999999999998],[1337313600,0.4355],[1337400000,0.43859999999999999],[1337486400,0.43859999999999999],[1337572800,0.43859999999999999],[1337659200,0.43419999999999997],[1337745600,0.43140000000000001],[1337832000,0.42680000000000001],[1337918400,0.42630000000000001],[1338004800,0.42709999999999998],[1338091200,0.42709999999999998],[1338177600,0.42709999999999998],[1338264000,0.42709999999999998],[1338350400,0.42330000000000001],[1338436800,0.42549999999999999],[1338523200,0.42420000000000002],[1338609600,0.42780000000000001],[1338696000,0.42780000000000001],[1338782400,0.42780000000000001],[1338868800,0.42649999999999999],[1338955200,0.42420000000000002],[1339041600,0.42159999999999997],[1339128000,0.42080000000000001],[1339214400,0.42159999999999997],[1339300800,0.42159999999999997],[1339387200,0.42159999999999997],[1339473600,0.42530000000000001],[1339560000,0.42309999999999998],[1339646400,0.42520000000000002],[1339732800,0.42659999999999998],[1339819200,0.4249],[1339905600,0.4249],[1339992000,0.4249],[1340078400,0.42499999999999999],[1340164800,0.42299999999999999],[1340251200,0.42309999999999998],[1340337600,0.4304],[1340424000,0.42970000000000003],[1340510400,0.42970000000000003],[1340596800,0.42970000000000003],[1340683200,0.43149999999999999],[1340769600,0.42870000000000003],[1340856000,0.42899999999999999],[1340942400,0.42820000000000003],[1341028800,0.42830000000000001],[1341115200,0.42830000000000001],[1341201600,0.42830000000000001],[1341288000,0.39839999999999998],[1341374400,null],[1342497600,0.40329999999999999],[1342584000,0.4083],[1342670400,0.40649999999999997],[1342756800,0.4088],[1342843200,0.41199999999999998],[1342929600,0.41199999999999998],[1343016000,0.41199999999999998],[1343102400,0.41470000000000001],[1343188800,0.4143],[1343275200,0.41449999999999998],[1343361600,0.41089999999999999],[1343448000,0.4088],[1343534400,0.4088],[1343620800,0.4088],[1343707200,0.40679999999999999],[1343793600,0.41499999999999998],[1343880000,0.41799999999999998],[1343966400,0.42170000000000002],[1344052800,0.42049999999999998],[1344139200,0.42049999999999998],[1344225600,0.42049999999999998],[1344312000,0.41959999999999997],[1344398400,0.40889999999999999],[1344484800,0.40949999999999998],[1344571200,0.41039999999999999],[1344657600,0.41039999999999999],[1344744000,0.41039999999999999],[1344830400,0.41039999999999999],[1344916800,0.40760000000000002],[1345003200,0.41160000000000002],[1345089600,0.41160000000000002],[1345176000,0.40739999999999998],[1345262400,0.40279999999999999],[1345348800,0.40279999999999999],[1345435200,0.40279999999999999],[1345521600,0.40560000000000002],[1345608000,0.40310000000000001],[1345694400,0.40379999999999999],[1345780800,0.40789999999999998],[1345867200,0.40889999999999999],[1345953600,0.40889999999999999],[1346040000,0.40889999999999999],[1346126400,0.40710000000000002],[1346212800,0.40689999999999998],[1346299200,0.40820000000000001],[1346385600,0.40870000000000001],[1346472000,0.40679999999999999],[1346558400,0.40679999999999999],[1346644800,0.40679999999999999],[1346731200,0.40679999999999999],[1346817600,0.40629999999999999],[1346904000,0.40889999999999999],[1346990400,0.40870000000000001],[1347076800,0.40670000000000001],[1347163200,0.40670000000000001],[1347249600,0.40670000000000001],[1347336000,0.40620000000000001],[1347422400,0.40610000000000002],[1347508800,0.40400000000000003],[1347595200,0.40129999999999999],[1347681600,0.39369999999999999],[1347768000,0.39369999999999999],[1347854400,0.39369999999999999],[1347940800,0.39750000000000002],[1348027200,0.39779999999999999],[1348113600,0.40010000000000001],[1348200000,0.40479999999999999],[1348286400,0.40639999999999998],[1348372800,0.40639999999999998],[1348459200,0.40639999999999998],[1348545600,0.41070000000000001],[1348632000,0.41570000000000001],[1348718400,0.41710000000000003],[1348804800,0.41639999999999999],[1348891200,0.41570000000000001],[1348977600,0.41570000000000001],[1349064000,0.41570000000000001],[1349150400,0.41649999999999998],[1349236800,0.41749999999999998],[1349323200,0.41949999999999998],[1349409600,0.41720000000000002],[1349496000,0.41899999999999998],[1349582400,0.41899999999999998],[1349668800,0.41899999999999998],[1349755200,0.4178],[1349841600,0.41980000000000001],[1349928000,0.4204],[1350014400,0.41959999999999997],[1350100800,0.42009999999999997],[1350187200,0.42009999999999997],[1350273600,0.42009999999999997],[1350360000,0.42359999999999998],[1350446400,0.42399999999999999],[1350532800,0.42320000000000002],[1350619200,0.42609999999999998],[1350705600,0.42799999999999999],[1350792000,0.42799999999999999],[1350878400,0.42799999999999999],[1350964800,0.42499999999999999],[1351051200,0.42409999999999998],[1351137600,0.42749999999999999],[1351224000,0.43149999999999999],[1351310400,0.42880000000000001],[1351396800,0.42880000000000001],[1351483200,0.42880000000000001],[1351569600,0.42880000000000001],[1351656000,0.42880000000000001],[1351742400,0.41849999999999998],[1351828800,0.40889999999999999],[1351915200,0.41260000000000002],[1352001600,0.41260000000000002],[1352091600,0.41260000000000002],[1352178000,0.4128],[1352264400,0.41149999999999998],[1352350800,0.41539999999999999],[1352437200,0.42080000000000001],[1352523600,0.42159999999999997],[1352610000,0.42159999999999997],[1352696400,0.42159999999999997],[1352782800,0.42030000000000001],[1352869200,0.42049999999999998],[1352955600,0.42149999999999999],[1353042000,0.41880000000000001],[1353128400,0.42059999999999997],[1353214800,0.42059999999999997],[1353301200,0.42059999999999997],[1353387600,0.41810000000000003],[1353474000,0.42030000000000001],[1353560400,0.41999999999999998],[1353646800,0.41999999999999998],[1353733200,0.41720000000000002],[1353819600,0.41720000000000002],[1353906000,0.41720000000000002],[1353992400,0.41760000000000003],[1354078800,0.41589999999999999],[1354165200,0.41959999999999997],[1354251600,0.42170000000000002],[1354338000,0.42420000000000002],[1354424400,0.42420000000000002],[1354510800,0.42420000000000002],[1354597200,0.42649999999999999],[1354683600,0.42849999999999999],[1354770000,0.43380000000000002],[1354856400,0.43290000000000001],[1354942800,0.43080000000000002],[1355029200,0.43080000000000002],[1355115600,0.43080000000000002],[1355202000,0.4279],[1355288400,0.42870000000000003],[1355374800,0.42620000000000002],[1355461200,0.4259],[1355547600,0.42449999999999999],[1355634000,0.42449999999999999],[1355720400,0.42449999999999999],[1355806800,0.42420000000000002],[1355893200,0.42470000000000002],[1355979600,0.42249999999999999],[1356066000,0.42199999999999999],[1356152400,0.42099999999999999],[1356238800,0.42099999999999999],[1356325200,0.42099999999999999],[1356411600,0.42120000000000002],[1356498000,0.42120000000000002],[1356584400,0.4254],[1356670800,0.42449999999999999],[1356757200,0.42499999999999999],[1356843600,0.42499999999999999],[1356930000,0.42499999999999999],[1357016400,0.42270000000000002],[1357102800,0.42270000000000002],[1357189200,0.42670000000000002],[1357275600,0.42649999999999999],[1357362000,0.42609999999999998],[1357448400,0.42609999999999998],[1357534800,0.42609999999999998],[1357621200,0.42770000000000002],[1357707600,0.42949999999999999],[1357794000,0.435],[1357880400,0.43569999999999998],[1357966800,0.43149999999999999],[1358053200,0.43149999999999999],[1358139600,0.43149999999999999],[1358226000,0.43409999999999999],[1358312400,0.432],[1358398800,0.43190000000000001],[1358485200,0.43230000000000002],[1358571600,0.42630000000000001],[1358658000,0.42630000000000001],[1358744400,0.42630000000000001],[1358830800,0.42630000000000001],[1358917200,0.42649999999999999],[1359003600,0.42549999999999999],[1359090000,0.42659999999999998],[1359176400,0.42659999999999998],[1359262800,0.42659999999999998],[1359349200,0.42659999999999998],[1359435600,0.42470000000000002],[1359522000,0.43580000000000002],[1359608400,0.43819999999999998],[1359694800,0.4365],[1359781200,0.43759999999999999],[1359867600,0.43759999999999999],[1359954000,0.43759999999999999],[1360040400,0.43530000000000002],[1360126800,0.43690000000000001],[1360213200,0.43369999999999997],[1360299600,0.4289],[1360386000,0.42580000000000001],[1360472400,0.42580000000000001],[1360558800,0.42580000000000001],[1360645200,0.42980000000000002],[1360731600,0.42659999999999998],[1360818000,0.42680000000000001],[1360904400,0.42720000000000002],[1360990800,0.43130000000000002],[1361077200,0.43130000000000002],[1361163600,0.43130000000000002],[1361250000,0.43130000000000002],[1361336400,0.43390000000000001],[1361422800,0.43540000000000001],[1361509200,0.4355],[1361595600,0.43070000000000003],[1361682000,0.43070000000000003],[1361768400,0.43070000000000003],[1361854800,0.42899999999999999],[1361941200,0.42980000000000002],[1362027600,0.43059999999999998],[1362114000,0.43049999999999999],[1362200400,0.43030000000000002],[1362286800,0.43030000000000002],[1362373200,0.43030000000000002],[1362459600,0.43359999999999999],[1362546000,0.43559999999999999],[1362632400,0.43540000000000001],[1362718800,0.43719999999999998],[1362805200,0.43440000000000001],[1362891600,0.43440000000000001],[1362974400,0.43440000000000001],[1363060800,0.43430000000000002],[1363147200,0.4299],[1363233600,0.4304],[1363320000,0.42909999999999998],[1363406400,0.42799999999999999],[1363492800,0.42799999999999999],[1363579200,0.42799999999999999],[1363665600,0.43099999999999999],[1363752000,0.43120000000000003],[1363838400,0.43359999999999999],[1363924800,0.43480000000000002],[1364011200,0.43580000000000002],[1364097600,0.43580000000000002],[1364184000,0.43580000000000002],[1364270400,0.43390000000000001],[1364356800,0.43640000000000001],[1364443200,0.43719999999999998],[1364529600,0.438],[1364616000,0.438],[1364702400,0.438],[1364788800,0.438],[1364875200,0.43890000000000001],[1364961600,0.44069999999999998],[1365048000,0.4415],[1365134400,0.44159999999999999],[1365220800,0.44269999999999998],[1365307200,0.44269999999999998],[1365393600,0.44269999999999998],[1365480000,0.44109999999999999],[1365566400,0.43840000000000001],[1365652800,0.44490000000000002],[1365739200,0.4541],[1365825600,0.45500000000000002],[1365912000,0.45500000000000002],[1365998400,0.45500000000000002],[1366084800,0.46150000000000002],[1366171200,0.46279999999999999],[1366257600,0.46710000000000002],[1366344000,0.46560000000000001],[1366430400,0.46820000000000001],[1366516800,0.46820000000000001],[1366603200,0.46820000000000001],[1366689600,0.46489999999999998],[1366776000,0.46279999999999999],[1366862400,0.4582],[1366948800,0.45119999999999999],[1367035200,0.44890000000000002],[1367121600,0.44890000000000002],[1367208000,0.44890000000000002],[1367294400,0.45040000000000002],[1367380800,0.42959999999999998],[1367467200,0.4304],[1367553600,0.43230000000000002],[1367640000,0.42399999999999999],[1367726400,0.42399999999999999],[1367812800,0.42399999999999999],[1367899200,0.42049999999999998],[1367985600,0.42349999999999999],[1368072000,0.42059999999999997],[1368158400,0.4199],[1368244800,0.41999999999999998],[1368331200,0.41999999999999998],[1368417600,0.41999999999999998],[1368504000,0.42949999999999999],[1368590400,0.42530000000000001],[1368676800,0.42530000000000001],[1368763200,0.42209999999999998],[1368849600,0.41460000000000002],[1368936000,0.41460000000000002],[1369022400,0.41460000000000002],[1369108800,0.41160000000000002],[1369195200,0.4113],[1369281600,0.4209],[1369368000,0.41770000000000002],[1369454400,0.4163],[1369540800,0.4163],[1369627200,0.4163],[1369713600,0.4163],[1369800000,0.41260000000000002],[1369886400,0.40510000000000002],[1369972800,0.40379999999999999],[1370059200,0.39589999999999997],[1370145600,0.39589999999999997],[1370232000,0.39589999999999997],[1370318400,0.39979999999999999],[1370404800,0.4007],[1370491200,0.40389999999999998],[1370577600,0.40960000000000002],[1370664000,0.40610000000000002],[1370750400,0.40610000000000002],[1370836800,0.40610000000000002],[1370923200,0.40720000000000001],[1371009600,0.41199999999999998],[1371096000,0.41499999999999998],[1371182400,0.41880000000000001],[1371268800,0.42170000000000002],[1371355200,0.42170000000000002],[1371441600,0.42170000000000002],[1371528000,0.4194],[1371614400,0.41980000000000001],[1371700800,0.42170000000000002],[1371787200,0.42599999999999999],[1371873600,0.42430000000000001],[1371960000,0.42430000000000001],[1372046400,0.42430000000000001],[1372132800,0.4163],[1372219200,0.41739999999999999],[1372305600,0.41410000000000002],[1372392000,0.41239999999999999],[1372478400,0.41349999999999998],[1372564800,0.41349999999999998],[1372651200,0.41349999999999998],[1372737600,null],[1374638400,0.39829999999999999],[1374724800,0.39689999999999998],[1374811200,0.3957],[1374897600,0.39810000000000001],[1374984000,0.39810000000000001],[1375070400,0.39810000000000001],[1375156800,0.40139999999999998],[1375243200,0.40310000000000001],[1375329600,0.40089999999999998],[1375416000,0.3957],[1375502400,0.39850000000000002],[1375588800,0.39850000000000002],[1375675200,0.39850000000000002],[1375761600,0.39639999999999997],[1375848000,0.40029999999999999],[1375934400,0.40100000000000002],[1376020800,0.39789999999999998],[1376107200,0.40039999999999998],[1376193600,0.40039999999999998],[1376280000,0.40039999999999998],[1376366400,0.40060000000000001],[1376452800,0.40039999999999998],[1376539200,0.39910000000000001],[1376625600,0.4012],[1376712000,0.39629999999999999],[1376798400,0.39629999999999999],[1376884800,0.39629999999999999],[1376971200,0.3992],[1377057600,0.39939999999999998],[1377144000,0.39789999999999998],[1377230400,0.39410000000000001],[1377316800,0.39460000000000001],[1377403200,0.39460000000000001],[1377489600,0.39460000000000001],[1377576000,0.3911],[1377662400,0.3967],[1377748800,0.39910000000000001],[1377835200,0.39700000000000002],[1377921600,0.39950000000000002],[1378008000,0.39950000000000002],[1378094400,0.39950000000000002],[1378180800,0.39950000000000002],[1378267200,0.39589999999999997],[1378353600,0.39760000000000001],[1378440000,0.3957],[1378526400,0.39600000000000002],[1378612800,0.39600000000000002],[1378699200,0.39600000000000002],[1378785600,0.39340000000000003],[1378872000,0.39250000000000002],[1378958400,0.39360000000000001],[1379044800,0.38900000000000001],[1379131200,0.39040000000000002],[1379217600,0.39040000000000002],[1379304000,0.39040000000000002],[1379390400,0.3901],[1379476800,0.3881],[1379563200,0.38969999999999999],[1379649600,null],[1379736000,0.3926],[1379822400,0.3926],[1379908800,0.3926],[1379995200,0.39150000000000001],[1380081600,0.39150000000000001],[1380168000,0.38950000000000001],[1380254400,0.38950000000000001],[1380340800,0.3962],[1380427200,0.3962],[1380513600,0.3962],[1380600000,0.3962],[1380686400,0.39589999999999997],[1380772800,0.39800000000000002],[1380859200,0.39779999999999999],[1380945600,0.39910000000000001],[1381032000,0.39910000000000001],[1381118400,0.39910000000000001],[1381204800,0.39689999999999998],[1381291200,0.39589999999999997],[1381377600,0.3962],[1381464000,0.3947],[1381550400,0.39140000000000003],[1381636800,0.39140000000000003],[1381723200,0.39140000000000003],[1381809600,0.39839999999999998],[1381896000,0.39879999999999999],[1381982400,0.40229999999999999],[1382068800,0.40570000000000001],[1382155200,0.4083],[1382241600,0.4083],[1382328000,0.4083],[1382414400,0.40699999999999997],[1382500800,0.4083],[1382587200,0.40910000000000002],[1382673600,0.40799999999999997],[1382760000,0.40600000000000003],[1382846400,0.40600000000000003],[1382932800,0.40600000000000003],[1383019200,0.40550000000000003],[1383105600,0.4098],[1383192000,0.40670000000000001],[1383278400,0.40410000000000001],[1383364800,0.40970000000000001],[1383451200,0.40970000000000001],[1383541200,0.40970000000000001],[1383627600,0.40920000000000001],[1383714000,0.40999999999999998],[1383800400,0.40660000000000002],[1383886800,0.41039999999999999],[1383973200,0.41170000000000001],[1384059600,0.41170000000000001],[1384146000,0.41170000000000001],[1384232400,0.4108],[1384318800,0.41260000000000002],[1384405200,0.4153],[1384491600,0.4153],[1384578000,0.41670000000000001],[1384664400,0.41670000000000001],[1384750800,0.41670000000000001],[1384837200,0.41510000000000002],[1384923600,0.41039999999999999],[1385010000,0.4153],[1385096400,0.41389999999999999],[1385182800,0.4148],[1385269200,0.4148],[1385355600,0.4148],[1385442000,0.41539999999999999],[1385528400,0.4128],[1385614800,0.41139999999999999],[1385701200,0.41139999999999999],[1385787600,0.40939999999999999],[1385874000,0.40939999999999999],[1385960400,0.40939999999999999],[1386046800,0.41210000000000002],[1386133200,0.40589999999999998],[1386219600,0.40760000000000002],[1386306000,0.40939999999999999],[1386392400,0.40799999999999997],[1386478800,0.40799999999999997],[1386565200,0.40799999999999997],[1386651600,0.4078],[1386738000,0.40620000000000001],[1386824400,0.40110000000000001],[1386910800,0.39839999999999998],[1386997200,0.39860000000000001],[1387083600,0.39860000000000001],[1387170000,0.39860000000000001],[1387256400,0.39550000000000002],[1387342800,0.39539999999999997],[1387429200,0.39610000000000001],[1387515600,0.39500000000000002],[1387602000,0.38729999999999998],[1387688400,0.38729999999999998],[1387774800,0.38729999999999998],[1387861200,0.38619999999999999],[1387947600,0.3846],[1388034000,0.3846],[1388120400,0.38529999999999998],[1388206800,0.38629999999999998],[1388293200,0.38629999999999998],[1388379600,0.38629999999999998],[1388466000,0.38629999999999998],[1388552400,0.38440000000000002],[1388638800,0.38440000000000002],[1388725200,0.38579999999999998],[1388811600,0.38640000000000002],[1388898000,0.38640000000000002],[1388984400,0.38640000000000002],[1389070800,0.38800000000000001],[1389157200,0.38840000000000002],[1389243600,0.39150000000000001],[1389330000,0.39119999999999999],[1389416400,0.3876],[1389502800,0.3876],[1389589200,0.3876],[1389675600,0.38929999999999998],[1389762000,0.39190000000000003],[1389848400,0.39219999999999999],[1389934800,0.39219999999999999],[1390021200,0.3926],[1390107600,0.3926],[1390194000,0.3926],[1390280400,0.3926],[1390366800,0.39360000000000001],[1390453200,0.39369999999999999],[1390539600,0.39360000000000001],[1390626000,0.38919999999999999],[1390712400,0.38919999999999999],[1390798800,0.38919999999999999],[1390885200,0.38590000000000002],[1390971600,0.39560000000000001],[1391058000,0.39550000000000002],[1391144400,0.4022],[1391230800,0.3992],[1391317200,0.3992],[1391403600,0.3992],[1391490000,0.4108],[1391576400,0.41999999999999998],[1391662800,0.41310000000000002],[1391749200,0.4108],[1391835600,0.41170000000000001],[1391922000,0.41170000000000001],[1392008400,0.41170000000000001],[1392094800,0.41389999999999999],[1392181200,0.41489999999999999],[1392267600,0.41160000000000002],[1392354000,0.41070000000000001],[1392440400,0.41120000000000001],[1392526800,0.41120000000000001],[1392613200,0.41120000000000001],[1392699600,0.41120000000000001],[1392786000,0.41049999999999998],[1392872400,0.40710000000000002],[1392958800,0.4047],[1393045200,0.4037],[1393131600,0.4037],[1393218000,0.4037],[1393304400,0.40760000000000002],[1393390800,0.40660000000000002],[1393477200,0.40739999999999998],[1393563600,0.40770000000000001],[1393650000,0.40500000000000003],[1393736400,0.40500000000000003],[1393822800,0.40500000000000003],[1393909200,0.40600000000000003],[1393995600,0.40910000000000002],[1394082000,0.40999999999999998],[1394168400,0.40639999999999998],[1394254800,0.40620000000000001],[1394341200,0.40620000000000001],[1394424000,0.40620000000000001],[1394510400,0.4052],[1394596800,0.40749999999999997],[1394683200,0.4017],[1394769600,0.3957],[1394856000,0.39779999999999999],[1394942400,0.39779999999999999],[1395028800,0.39779999999999999],[1395115200,0.39600000000000002],[1395201600,0.39950000000000002],[1395288000,0.39910000000000001],[1395374400,0.3992],[1395460800,0.39879999999999999],[1395547200,0.39879999999999999],[1395633600,0.39879999999999999],[1395720000,0.39579999999999999],[1395806400,0.39779999999999999],[1395892800,0.40250000000000002],[1395979200,0.4022],[1396065600,0.39760000000000001],[1396152000,0.39760000000000001],[1396238400,0.39760000000000001],[1396324800,0.39700000000000002],[1396411200,0.39329999999999998],[1396497600,0.39639999999999997],[1396584000,0.39810000000000001],[1396670400,0.3987],[1396756800,0.3987],[1396843200,0.3987],[1396929600,0.39029999999999998],[1397016000,0.38490000000000002],[1397102400,0.3856],[1397188800,null],[1398744000,0.39269999999999999],[1398830400,0.38779999999999998],[1398916800,0.38069999999999998],[1399003200,null],[1404273600,0.40160000000000001],[1404360000,0.40460000000000002],[1404446400,0.40479999999999999],[1404532800,0.40479999999999999],[1404619200,0.40479999999999999],[1404705600,0.40479999999999999],[1404792000,0.40570000000000001],[1404878400,0.40329999999999999],[1404964800,0.40039999999999998],[1405051200,0.40129999999999999],[1405137600,0.4017],[1405224000,0.4017],[1405310400,0.4017],[1405396800,0.40210000000000001],[1405483200,0.40479999999999999],[1405569600,0.40989999999999999],[1405656000,0.40839999999999999],[1405742400,0.40749999999999997],[1405828800,0.40749999999999997],[1405915200,0.40749999999999997],[1406001600,0.40310000000000001],[1406088000,0.40300000000000002],[1406174400,0.4017],[1406260800,0.4012],[1406347200,0.40039999999999998],[1406433600,0.40039999999999998],[1406520000,0.40039999999999998],[1406606400,0.3992],[1406692800,null],[1406952000,0.39700000000000002],[1407038400,0.39700000000000002],[1407124800,0.39700000000000002],[1407211200,null],[1414209600,0.39140000000000003],[1414296000,0.39140000000000003],[1414382400,0.39140000000000003],[1414468800,null],[1414641600,0.39190000000000003],[1414728000,0.39460000000000001],[1414814400,0.39140000000000003],[1414900800,0.39140000000000003],[1414990800,0.39140000000000003],[1415077200,0.3952],[1415163600,null],[1415336400,0.39300000000000002],[1415422800,null],[1415682000,0.39429999999999998],[1415768400,0.39529999999999998],[1415854800,0.39660000000000001],[1415941200,0.3962],[1416027600,0.39529999999999998],[1416114000,0.39529999999999998],[1416200400,0.39529999999999998],[1416286800,0.39489999999999997],[1416373200,0.39729999999999999],[1416459600,0.39539999999999997],[1416546000,0.39389999999999997],[1416632400,0.3916],[1416718800,0.3916],[1416805200,0.3916],[1416891600,0.3881],[1416978000,0.39269999999999999],[1417064400,0.3992],[1417150800,0.3992],[1417237200,0.40139999999999998],[1417323600,0.40139999999999998],[1417410000,0.40139999999999998],[1417496400,0.4042],[1417582800,0.40589999999999998],[1417669200,0.40660000000000002],[1417755600,0.40649999999999997],[1417842000,0.41010000000000002],[1417928400,0.41010000000000002],[1418014800,0.41010000000000002],[1418101200,0.41370000000000001],[1418187600,0.41460000000000002],[1418274000,0.4194],[1418360400,0.41520000000000001],[1418446800,0.41270000000000001],[1418533200,0.41270000000000001],[1418619600,0.41270000000000001],[1418706000,0.4138],[1418792400,0.41289999999999999],[1418878800,0.41199999999999998],[1418965200,0.41299999999999998],[1419051600,0.4108],[1419138000,0.4108],[1419224400,0.4108],[1419310800,0.40949999999999998],[1419397200,0.40029999999999999],[1419483600,0.40079999999999999],[1419570000,0.40079999999999999],[1419656400,0.40260000000000001],[1419742800,0.40260000000000001],[1419829200,0.40260000000000001],[1419915600,0.3997],[1420002000,0.40089999999999998],[1420088400,0.4022],[1420174800,0.4022],[1420261200,0.40510000000000002],[1420347600,0.40510000000000002],[1420434000,0.40510000000000002],[1420520400,0.41020000000000001],[1420606800,0.41639999999999999],[1420693200,0.41689999999999999],[1420779600,0.41739999999999999],[1420866000,0.42249999999999999],[1420952400,0.42249999999999999],[1421038800,0.42249999999999999],[1421125200,0.4274],[1421211600,0.42430000000000001],[1421298000,0.42730000000000001],[1421384400,0.42859999999999998],[1421470800,0.42780000000000001],[1421557200,0.42780000000000001],[1421643600,0.42780000000000001],[1421730000,0.42780000000000001],[1421816400,0.4304],[1421902800,0.42270000000000002],[1421989200,0.41889999999999999],[1422075600,0.41760000000000003],[1422162000,0.41760000000000003],[1422248400,0.41760000000000003],[1422334800,0.42170000000000002],[1422421200,0.42499999999999999],[1422507600,0.42220000000000002],[1422594000,0.41620000000000001],[1422680400,0.41520000000000001],[1422766800,0.41520000000000001],[1422853200,0.41520000000000001],[1422939600,0.4143],[1423026000,0.4128],[1423112400,0.41760000000000003],[1423198800,0.42549999999999999],[1423285200,0.42859999999999998],[1423371600,0.42859999999999998],[1423458000,0.42859999999999998],[1423544400,0.4289],[1423630800,0.43809999999999999],[1423717200,0.43890000000000001],[1423803600,0.44240000000000002],[1423890000,0.43790000000000001],[1423976400,0.43790000000000001],[1424062800,0.43790000000000001],[1424149200,0.43790000000000001],[1424235600,0.43619999999999998],[1424322000,0.43580000000000002],[1424408400,0.43530000000000002],[1424494800,0.435],[1424581200,0.435],[1424667600,0.435],[1424754000,0.43240000000000001],[1424840400,0.43020000000000003],[1424926800,0.43459999999999999],[1425013200,0.43380000000000002],[1425099600,0.432],[1425186000,0.432],[1425272400,0.432],[1425358800,0.43580000000000002],[1425445200,0.43530000000000002],[1425531600,0.4385],[1425618000,0.43630000000000002],[1425704400,0.43659999999999999],[1425790800,0.43659999999999999],[1425873600,0.43659999999999999],[1425960000,0.43490000000000001],[1426046400,0.44],[1426132800,0.43880000000000002],[1426219200,0.4385],[1426305600,0.44080000000000003],[1426392000,0.44080000000000003],[1426478400,0.44080000000000003],[1426564800,0.43959999999999999],[1426651200,0.43890000000000001],[1426737600,0.43609999999999999],[1426824000,0.4355],[1426910400,0.43319999999999997],[1426996800,0.43319999999999997],[1427083200,0.43319999999999997],[1427169600,0.44340000000000002],[1427256000,0.43930000000000002],[1427342400,0.44209999999999999],[1427428800,0.4415],[1427515200,0.44490000000000002],[1427601600,0.44490000000000002],[1427688000,0.44490000000000002],[1427774400,0.44519999999999998],[1427860800,0.44650000000000001],[1427947200,0.44180000000000003],[1428033600,0.44169999999999998],[1428120000,0.44169999999999998],[1428206400,0.44169999999999998],[1428292800,0.44169999999999998],[1428379200,0.43959999999999999],[1428465600,0.44080000000000003],[1428552000,0.44159999999999999],[1428638400,0.4446],[1428724800,0.44779999999999998],[1428811200,0.44779999999999998],[1428897600,0.44779999999999998],[1428984000,0.44619999999999999],[1429070400,0.44400000000000001],[1429156800,0.44379999999999997],[1429243200,0.44319999999999998],[1429329600,0.44700000000000001],[1429416000,0.44700000000000001],[1429502400,0.44700000000000001],[1429588800,0.4425],[1429675200,0.44219999999999998],[1429761600,0.44059999999999999],[1429848000,0.44540000000000002],[1429934400,0.44409999999999999],[1430020800,0.44409999999999999],[1430107200,0.44409999999999999],[1430193600,0.43709999999999999],[1430280000,0.433],[1430366400,0.43269999999999997],[1430452800,0.43269999999999997],[1430539200,0.43020000000000003],[1430625600,0.43020000000000003],[1430712000,0.43020000000000003],[1430798400,0.432],[1430884800,0.43340000000000001],[1430971200,0.42980000000000002],[1431057600,0.43030000000000002],[1431144000,0.42959999999999998],[1431230400,0.42959999999999998],[1431316800,0.42959999999999998],[1431403200,0.43109999999999998],[1431489600,0.42970000000000003],[1431576000,0.4259],[1431662400,0.42649999999999999],[1431748800,0.4264],[1431835200,0.4264],[1431921600,0.4264],[1432008000,0.42549999999999999],[1432094400,0.42880000000000001],[1432180800,0.43070000000000003],[1432267200,0.43049999999999999],[1432353600,0.43109999999999998],[1432440000,0.43109999999999998],[1432526400,0.43109999999999998],[1432612800,0.43109999999999998],[1432699200,0.43319999999999997],[1432785600,0.432],[1432872000,0.43390000000000001],[1432958400,0.43959999999999999],[1433044800,0.43959999999999999],[1433131200,0.43959999999999999],[1433217600,0.437],[1433304000,0.43690000000000001],[1433390400,0.43480000000000002],[1433476800,0.437],[1433563200,0.43630000000000002],[1433649600,0.43630000000000002],[1433736000,0.43630000000000002],[1433822400,0.4375],[1433908800,0.43759999999999999],[1433995200,0.43590000000000001],[1434081600,0.4365],[1434168000,0.43690000000000001],[1434254400,0.43690000000000001],[1434340800,0.43690000000000001],[1434427200,0.43659999999999999],[1434513600,0.43369999999999997],[1434600000,0.43230000000000002],[1434686400,0.43380000000000002],[1434772800,0.43390000000000001],[1434859200,0.43390000000000001],[1434945600,0.43390000000000001],[1435032000,0.43269999999999997],[1435118400,0.43469999999999998],[1435204800,0.43480000000000002],[1435291200,0.43319999999999997],[1435377600,0.432],[1435464000,0.432],[1435550400,0.432],[1435636800,0.43559999999999999],[1435723200,0.43419999999999997],[1435809600,0.39850000000000002],[1435896000,null],[1436414400,0.40100000000000002],[1436500800,0.40529999999999999],[1436587200,0.40699999999999997],[1436673600,0.40699999999999997],[1436760000,0.40699999999999997],[1436846400,0.40810000000000002],[1436932800,0.40889999999999999],[1437019200,0.40860000000000002],[1437105600,0.4078],[1437192000,0.4088],[1437278400,0.4088],[1437364800,0.4088],[1437451200,0.41099999999999998],[1437537600,0.41210000000000002],[1437624000,0.4108],[1437710400,0.41149999999999998],[1437796800,0.41020000000000001],[1437883200,0.41020000000000001],[1437969600,0.41020000000000001],[1438056000,0.41410000000000002],[1438142400,0.42070000000000002],[1438228800,0.42220000000000002],[1438315200,0.42130000000000001],[1438401600,0.42599999999999999],[1438488000,0.42599999999999999],[1438574400,0.42599999999999999],[1438660800,0.4284],[1438747200,0.42830000000000001],[1438833600,0.42659999999999998],[1438920000,0.42170000000000002],[1439006400,0.42320000000000002],[1439092800,0.42320000000000002],[1439179200,0.42320000000000002],[1439265600,0.41909999999999997],[1439352000,0.42120000000000002],[1439438400,0.42309999999999998],[1439524800,0.4239],[1439611200,0.42180000000000001],[1439697600,0.42180000000000001],[1439784000,0.42180000000000001],[1439870400,0.4219],[1439956800,0.42309999999999998],[1440043200,0.4244],[1440129600,0.4244],[1440216000,0.42449999999999999],[1440302400,0.42449999999999999],[1440388800,0.42449999999999999],[1440475200,0.42230000000000001],[1440561600,0.41760000000000003],[1440648000,0.41720000000000002],[1440734400,0.4178],[1440820800,0.40870000000000001],[1440907200,0.40870000000000001],[1440993600,0.40870000000000001],[1441080000,0.40529999999999999],[1441166400,0.40570000000000001],[1441252800,0.40620000000000001],[1441339200,0.40460000000000002],[1441425600,0.4047],[1441512000,0.4047],[1441598400,0.4047],[1441684800,0.4047],[1441771200,0.40999999999999998],[1441857600,0.40849999999999997],[1441944000,0.41420000000000001],[1442030400,0.41649999999999998],[1442116800,0.41649999999999998],[1442203200,0.41649999999999998],[1442289600,0.41520000000000001],[1442376000,0.4148],[1442462400,0.41049999999999998],[1442548800,0.41620000000000001],[1442635200,0.41589999999999999],[1442721600,0.41589999999999999],[1442808000,0.41589999999999999],[1442894400,0.40910000000000002],[1442980800,0.41160000000000002],[1443067200,0.4178],[1443153600,0.42109999999999997],[1443240000,0.40920000000000001],[1443326400,0.40920000000000001],[1443412800,0.40920000000000001],[1443499200,0.4042],[1443585600,0.40510000000000002],[1443672000,0.40250000000000002],[1443758400,0.40770000000000001],[1443844800,0.41670000000000001],[1443931200,0.41670000000000001],[1444017600,0.41670000000000001],[1444104000,0.41339999999999999],[1444190400,0.4047],[1444276800,0.40770000000000001],[1444363200,0.40200000000000002],[1444449600,0.40389999999999998],[1444536000,0.40389999999999998],[1444622400,0.40389999999999998],[1444708800,0.4032],[1444795200,0.40260000000000001],[1444881600,0.40400000000000003],[1444968000,0.41189999999999999],[1445054400,0.41449999999999998],[1445140800,0.41449999999999998],[1445227200,0.41449999999999998],[1445313600,0.41549999999999998],[1445400000,0.40960000000000002],[1445486400,0.4037],[1445572800,0.39200000000000002],[1445659200,0.3972],[1445745600,0.3972],[1445832000,0.3972],[1445918400,0.39979999999999999],[1446004800,0.41049999999999998],[1446091200,0.41149999999999998],[1446177600,0.4052],[1446264000,0.39660000000000001],[1446350400,0.39660000000000001],[1446440400,0.39660000000000001],[1446526800,0.40570000000000001],[1446613200,0.4032],[1446699600,null],[1446786000,0.40010000000000001],[1446872400,0.39860000000000001],[1446958800,0.39860000000000001],[1447045200,0.39860000000000001],[1447131600,0.39850000000000002],[1447218000,0.3992],[1447304400,0.40039999999999998],[1447390800,0.4022],[1447477200,0.40500000000000003],[1447563600,0.40500000000000003],[1447650000,0.40500000000000003],[1447736400,0.39760000000000001],[1447822800,0.39410000000000001],[1447909200,0.39410000000000001],[1447995600,null],[1448514000,0.3876],[1448600400,0.3876],[1448686800,0.38650000000000001],[1448773200,0.38650000000000001],[1448859600,0.38650000000000001],[1448946000,null],[1449032400,0.39400000000000002],[1449118800,0.38929999999999998],[1449205200,0.38900000000000001],[1449291600,null],[1464753600,0.4123],[1464840000,null],[1465444800,0.41310000000000002],[1465531200,null],[1467432000,0.40210000000000001],[1467518400,0.40210000000000001],[1467604800,0.40210000000000001],[1467691200,0.40210000000000001],[1467777600,0.40770000000000001],[1467864000,0.40570000000000001],[1467950400,0.40450000000000003],[1468036800,0.4022],[1468123200,0.4022],[1468209600,0.4022],[1468296000,0.40100000000000002],[1468382400,0.39950000000000002],[1468468800,0.40029999999999999],[1468555200,0.40479999999999999],[1468641600,0.40300000000000002],[1468728000,0.40300000000000002],[1468814400,0.40300000000000002],[1468900800,0.4012],[1468987200,0.40110000000000001],[1469073600,0.39979999999999999],[1469160000,0.4007],[1469246400,0.3997],[1469332800,0.3997],[1469419200,0.3997],[1469505600,0.40079999999999999],[1469592000,0.4017],[1469678400,0.40250000000000002],[1469764800,0.4007],[1469851200,0.40300000000000002],[1469937600,0.40300000000000002],[1470024000,0.40300000000000002],[1470110400,0.40749999999999997],[1470196800,0.3992],[1470283200,null],[1499140800,0.39989999999999998],[1499227200,0.39989999999999998],[1499313600,0.39779999999999999],[1499400000,0.39679999999999999],[1499486400,null],[1499745600,0.39739999999999998],[1499832000,0.39500000000000002],[1499918400,null],[1500004800,0.3931],[1500091200,0.39290000000000003],[1500177600,0.39290000000000003],[1500264000,0.39290000000000003],[1500350400,null],[1500523200,0.39429999999999998],[1500609600,0.39329999999999998],[1500696000,null],[1501905600,0.39689999999999998],[1501992000,0.39689999999999998],[1502078400,0.39689999999999998],[1502164800,null],[1503720000,0.39879999999999999],[1503806400,0.39879999999999999],[1503892800,0.39879999999999999],[1503979200,0.39939999999999998],[1504065600,0.39929999999999999],[1504152000,0.3967],[1504238400,0.39989999999999998],[1504324800,0.39900000000000002],[1504411200,0.39900000000000002],[1504497600,0.39900000000000002],[1504584000,0.39900000000000002],[1504670400,0.39960000000000001],[1504756800,0.39989999999999998],[1504843200,0.3997],[1504929600,0.40210000000000001],[1505016000,0.40210000000000001],[1505102400,0.40210000000000001],[1505188800,0.40129999999999999],[1505275200,0.41160000000000002],[1505361600,0.40760000000000002],[1505448000,0.4153],[1505534400,0.41060000000000002],[1505620800,0.41060000000000002],[1505707200,0.41060000000000002],[1505793600,0.4123],[1505880000,0.4103],[1505966400,0.41610000000000003],[1506052800,0.41689999999999999],[1506139200,0.41589999999999999],[1506225600,0.41589999999999999],[1506312000,0.41589999999999999],[1506398400,0.41039999999999999],[1506484800,0.40849999999999997],[1506571200,0.40989999999999999],[1506657600,0.41139999999999999],[1506744000,0.41149999999999998],[1506830400,0.41149999999999998],[1506916800,0.41149999999999998],[1507003200,0.41349999999999998],[1507089600,0.41310000000000002],[1507176000,0.41070000000000001],[1507262400,0.4098],[1507348800,0.41099999999999998],[1507435200,0.41099999999999998],[1507521600,0.41099999999999998],[1507608000,0.41310000000000002],[1507694400,0.41439999999999999],[1507780800,0.4148],[1507867200,0.41520000000000001],[1507953600,0.4148],[1508040000,0.4148],[1508126400,0.4148],[1508212800,0.41020000000000001],[1508299200,0.41249999999999998],[1508385600,0.40760000000000002],[1508472000,0.41099999999999998],[1508558400,0.41139999999999999],[1508644800,0.41139999999999999],[1508731200,0.41139999999999999],[1508817600,0.41249999999999998],[1508904000,0.40970000000000001],[1508990400,0.41070000000000001],[1509076800,0.40539999999999998],[1509163200,0.4037],[1509249600,0.4037],[1509336000,0.4037],[1509422400,0.40100000000000002],[1509508800,0.40029999999999999],[1509595200,0.4017],[1509681600,0.40400000000000003],[1509768000,0.40350000000000003],[1509854400,0.40350000000000003],[1509944400,0.40350000000000003],[1510030800,0.40150000000000002],[1510117200,0.40150000000000002],[1510203600,0.40079999999999999],[1510290000,0.40410000000000001],[1510376400,0.40379999999999999],[1510462800,0.40379999999999999],[1510549200,0.40379999999999999],[1510635600,0.40500000000000003],[1510722000,0.40660000000000002],[1510808400,0.40860000000000002],[1510894800,0.4078],[1510981200,0.40600000000000003],[1511067600,0.40600000000000003],[1511154000,0.40600000000000003],[1511240400,0.40539999999999998],[1511326800,0.40539999999999998],[1511413200,0.40439999999999998],[1511499600,0.40439999999999998],[1511586000,0.4052],[1511672400,0.4052],[1511758800,0.4052],[1511845200,0.40539999999999998],[1511931600,0.40500000000000003],[1512018000,0.40639999999999998],[1512104400,0.40400000000000003],[1512190800,0.40489999999999998],[1512277200,0.40489999999999998],[1512363600,0.40489999999999998],[1512450000,0.40029999999999999],[1512536400,0.3977],[1512622800,0.3987],[1512709200,0.39750000000000002],[1512795600,0.39750000000000002],[1512882000,0.39750000000000002],[1512968400,0.39750000000000002],[1513054800,0.40089999999999998],[1513141200,0.40350000000000003],[1513227600,0.4037],[1513314000,0.40360000000000001],[1513400400,0.4088],[1513486800,0.4088],[1513573200,0.4088],[1513659600,0.40600000000000003],[1513746000,0.40460000000000002],[1513832400,0.3997],[1513918800,0.39600000000000002],[1514005200,0.39510000000000001],[1514091600,0.39510000000000001],[1514178000,0.39510000000000001],[1514264400,0.39510000000000001],[1514350800,0.3962],[1514437200,0.39729999999999999],[1514523600,0.39710000000000001],[1514610000,0.39700000000000002],[1514696400,0.39700000000000002],[1514782800,0.39700000000000002],[1514869200,0.39700000000000002],[1514955600,0.39579999999999999],[1515042000,0.39710000000000001],[1515128400,0.39560000000000001],[1515214800,0.39360000000000001],[1515301200,0.39360000000000001],[1515387600,0.39360000000000001],[1515474000,0.3896],[1515560400,0.38850000000000001],[1515646800,0.38919999999999999],[1515733200,0.3871],[1515819600,0.38390000000000002],[1515906000,0.38390000000000002],[1515992400,0.38390000000000002],[1516078800,0.38390000000000002],[1516165200,0.3856],[1516251600,0.38800000000000001],[1516338000,0.38679999999999998],[1516424400,0.38500000000000001],[1516510800,0.38500000000000001],[1516597200,0.38500000000000001],[1516683600,null],[1516770000,0.38140000000000002],[1516856400,0.38219999999999998],[1516942800,0.38540000000000002],[1517029200,0.39829999999999999],[1517115600,0.39829999999999999],[1517202000,0.39829999999999999],[1517288400,0.40039999999999998],[1517374800,0.39329999999999998],[1517461200,0.38640000000000002],[1517547600,0.38790000000000002],[1517634000,0.39389999999999997],[1517720400,0.39389999999999997],[1517806800,0.39389999999999997],[1517893200,0.38929999999999998],[1517979600,0.39050000000000001],[1518066000,0.38700000000000001],[1518152400,0.3861],[1518238800,0.3871],[1518325200,0.3871],[1518411600,0.3871],[1518498000,0.38779999999999998],[1518584400,0.3896],[1518670800,0.3886],[1518757200,0.3901],[1518843600,0.39600000000000002],[1518930000,0.39600000000000002],[1519016400,0.39600000000000002],[1519102800,0.39600000000000002],[1519189200,0.39679999999999999],[1519275600,0.39689999999999998],[1519362000,0.39629999999999999],[1519448400,0.39639999999999997],[1519534800,0.39639999999999997],[1519621200,0.39639999999999997],[1519707600,0.3997],[1519794000,0.40160000000000001],[1519880400,0.40189999999999998],[1519966800,0.39979999999999999],[1520053200,0.40239999999999998],[1520139600,0.40239999999999998],[1520226000,0.40239999999999998],[1520312400,0.4007],[1520398800,0.39789999999999998],[1520485200,0.39910000000000001],[1520571600,0.4037],[1520658000,0.40110000000000001],[1520744400,0.40110000000000001],[1520827200,0.40110000000000001],[1520913600,0.4002],[1521000000,0.40410000000000001],[1521086400,0.40279999999999999],[1521172800,0.4052],[1521259200,0.40679999999999999],[1521345600,0.40679999999999999],[1521432000,0.40679999999999999],[1521518400,0.40699999999999997],[1521604800,0.40720000000000001],[1521691200,0.40720000000000001],[1521777600,0.4098],[1521864000,0.4042],[1521950400,0.4042],[1522036800,0.4042],[1522123200,0.40010000000000001],[1522209600,0.40529999999999999],[1522296000,0.40810000000000002],[1522382400,0.40560000000000002],[1522468800,0.40560000000000002],[1522555200,0.40560000000000002],[1522641600,0.40560000000000002],[1522728000,0.40910000000000002],[1522814400,0.41060000000000002],[1522900800,0.4108],[1522987200,0.40339999999999998],[1523073600,0.40610000000000002],[1523160000,0.40610000000000002],[1523246400,0.40610000000000002],[1523332800,0.4083],[1523419200,0.40710000000000002],[1523505600,0.4078],[1523592000,0.41099999999999998],[1523678400,0.41210000000000002],[1523764800,0.41210000000000002],[1523851200,0.41210000000000002],[1523937600,0.41220000000000001],[1524024000,0.40720000000000001],[1524110400,0.40989999999999999],[1524196800,0.4133],[1524283200,0.41739999999999999],[1524369600,0.41739999999999999],[1524456000,0.41739999999999999],[1524542400,0.41830000000000001],[1524628800,0.42570000000000002],[1524715200,0.4209],[1524801600,0.4199],[1524888000,0.4209],[1524974400,0.4209],[1525060800,0.4209],[1525147200,0.41970000000000002],[1525233600,0.40679999999999999],[1525320000,0.40560000000000002],[1525406400,0.40479999999999999],[1525492800,0.4012],[1525579200,0.4012],[1525665600,0.4012],[1525752000,0.40139999999999998],[1525838400,0.4027],[1525924800,0.40179999999999999],[1526011200,0.4002],[1526097600,0.40339999999999998],[1526184000,0.40339999999999998],[1526270400,0.40339999999999998],[1526356800,0.40600000000000003],[1526443200,0.40610000000000002],[1526529600,0.40360000000000001],[1526616000,0.40439999999999998],[1526702400,0.4042],[1526788800,0.4042],[1526875200,0.4042],[1526961600,0.4027],[1527048000,0.4032],[1527134400,0.40500000000000003],[1527220800,0.40500000000000003],[1527307200,0.40300000000000002],[1527393600,0.40300000000000002],[1527480000,0.40300000000000002],[1527566400,0.40300000000000002],[1527652800,0.40820000000000001],[1527739200,0.40720000000000001],[1527825600,0.40720000000000001],[1527912000,0.40699999999999997],[1527998400,0.40699999999999997],[1528084800,0.40699999999999997],[1528171200,0.40689999999999998],[1528257600,0.40670000000000001],[1528344000,0.40179999999999999],[1528430400,0.40210000000000001],[1528516800,0.40279999999999999],[1528603200,0.40279999999999999],[1528689600,0.40279999999999999],[1528776000,0.39860000000000001],[1528862400,0.3987],[1528948800,0.39960000000000001],[1529035200,0.39850000000000002],[1529121600,0.4007],[1529208000,0.4007],[1529294400,0.4007],[1529380800,0.4012],[1529467200,0.40400000000000003],[1529553600,0.40749999999999997],[1529640000,0.40799999999999997],[1529726400,0.40849999999999997],[1529812800,0.40849999999999997],[1529899200,0.40849999999999997],[1529985600,0.4118],[1530072000,0.41210000000000002],[1530158400,0.4133],[1530244800,0.41310000000000002],[1530331200,0.41039999999999999],[1530417600,0.41039999999999999],[1530504000,0.41039999999999999],[1530590400,null],[1530676800,0.40050000000000002],[1530763200,0.40050000000000002],[1530849600,0.4022],[1530936000,0.40179999999999999],[1531022400,0.40179999999999999],[1531108800,0.40179999999999999],[1531195200,0.39850000000000002],[1531281600,0.39860000000000001],[1531368000,null],[1531454400,0.39960000000000001],[1531540800,0.39939999999999998],[1531627200,0.39939999999999998],[1531713600,0.39939999999999998],[1531800000,0.3977],[1531886400,0.39960000000000001],[1531972800,null],[1532664000,0.40029999999999999],[1532750400,0.40389999999999998],[1532836800,0.40389999999999998],[1532923200,0.40389999999999998],[1533009600,0.40689999999999998],[1533096000,0.41830000000000001],[1533182400,0.42309999999999998],[1533268800,0.41959999999999997],[1533355200,0.42649999999999999],[1533441600,0.42649999999999999],[1533528000,0.42649999999999999],[1533614400,0.43070000000000003],[1533700800,0.42759999999999998],[1533787200,0.43430000000000002],[1533873600,0.43009999999999998],[1533960000,0.43319999999999997],[1534046400,0.43319999999999997],[1534132800,0.43319999999999997],[1534219200,0.43359999999999999],[1534305600,0.4304],[1534392000,0.43819999999999998],[1534478400,0.437],[1534564800,0.44330000000000003],[1534651200,0.44330000000000003],[1534737600,0.44330000000000003],[1534824000,0.44409999999999999],[1534910400,0.44069999999999998],[1534996800,0.44019999999999998],[1535083200,0.44230000000000003],[1535169600,0.44219999999999998],[1535256000,0.44219999999999998],[1535342400,0.44219999999999998],[1535428800,0.42980000000000002],[1535515200,0.42909999999999998],[1535601600,0.42730000000000001],[1535688000,0.42970000000000003],[1535774400,0.43020000000000003],[1535860800,0.43020000000000003],[1535947200,0.43020000000000003],[1536033600,0.43020000000000003],[1536120000,0.43009999999999998],[1536206400,0.435],[1536292800,0.43519999999999998],[1536379200,0.44109999999999999],[1536465600,0.44109999999999999],[1536552000,0.44109999999999999],[1536638400,0.43809999999999999],[1536724800,0.44040000000000001],[1536811200,0.4405],[1536897600,0.44290000000000002],[1536984000,0.44379999999999997],[1537070400,0.44379999999999997],[1537156800,0.44379999999999997],[1537243200,0.44590000000000002],[1537329600,0.44850000000000001],[1537416000,0.4451],[1537502400,0.44650000000000001],[1537588800,0.4491],[1537675200,0.4491],[1537761600,0.4491],[1537848000,0.4501],[1537934400,0.45000000000000001],[1538020800,0.4501],[1538107200,0.45129999999999998],[1538193600,0.4531],[1538280000,0.4531],[1538366400,0.4531],[1538452800,0.45279999999999998],[1538539200,0.45190000000000002],[1538625600,0.45779999999999998],[1538712000,0.45989999999999998],[1538798400,0.46410000000000001],[1538884800,0.46410000000000001],[1538971200,0.46410000000000001],[1539057600,0.4672],[1539144000,0.47010000000000002],[1539230400,0.47360000000000002],[1539316800,0.46589999999999998],[1539403200,0.47170000000000001],[1539489600,0.47170000000000001],[1539576000,0.47170000000000001],[1539662400,0.46629999999999999],[1539748800,0.4657],[1539835200,0.4728],[1539921600,0.47289999999999999],[1540008000,0.4773],[1540094400,0.4773],[1540180800,0.4773],[1540267200,0.47810000000000002],[1540353600,0.47589999999999999],[1540440000,0.47289999999999999],[1540526400,0.47660000000000002],[1540612800,0.47320000000000001],[1540699200,0.47320000000000001],[1540785600,0.47320000000000001],[1540872000,0.48230000000000001],[1540958400,0.47139999999999999],[1541044800,0.46989999999999998],[1541131200,0.47289999999999999],[1541217600,0.46660000000000001],[1541304000,0.46660000000000001],[1541394000,0.46660000000000001],[1541480400,0.46970000000000001],[1541566800,0.46200000000000002],[1541653200,0.46889999999999998],[1541739600,0.46789999999999998],[1541826000,0.47660000000000002],[1541912400,0.47660000000000002],[1541998800,0.47660000000000002],[1542085200,0.48359999999999997],[1542171600,0.47710000000000002],[1542258000,0.47260000000000002],[1542344400,0.47149999999999997],[1542430800,0.47270000000000001],[1542517200,0.47270000000000001],[1542603600,0.47270000000000001],[1542690000,0.48630000000000001],[1542776400,0.4869],[1542862800,0.48139999999999999],[1542949200,0.48139999999999999],[1543035600,0.48549999999999999],[1543122000,0.48549999999999999],[1543208400,0.48549999999999999],[1543294800,0.48180000000000001],[1543381200,0.48759999999999998],[1543467600,0.48670000000000002],[1543554000,0.49299999999999999],[1543640400,0.4965],[1543726800,0.4965],[1543813200,0.4965],[1543899600,0.49109999999999998],[1543986000,0.49709999999999999],[1544072400,0.49709999999999999],[1544158800,0.49530000000000002],[1544245200,0.49440000000000001],[1544331600,0.49440000000000001],[1544418000,0.49440000000000001],[1544504400,0.49909999999999999],[1544590800,0.49490000000000001],[1544677200,0.49380000000000002],[1544763600,0.49730000000000002],[1544850000,0.49840000000000001],[1544936400,0.49840000000000001],[1545022800,0.49840000000000001],[1545109200,0.49890000000000001],[1545195600,0.49009999999999998],[1545282000,0.49130000000000001],[1545368400,0.49840000000000001],[1545454800,0.50660000000000005],[1545541200,0.50660000000000005],[1545627600,0.50660000000000005],[1545714000,0.50419999999999998],[1545800400,0.50419999999999998],[1545886800,0.50129999999999997],[1545973200,0.50419999999999998],[1546059600,0.50580000000000003],[1546146000,0.50580000000000003],[1546232400,0.50580000000000003],[1546318800,0.50880000000000003],[1546405200,0.50880000000000003],[1546491600,0.503],[1546578000,0.49980000000000002],[1546664400,0.49480000000000002],[1546750800,0.49480000000000002],[1546837200,0.49480000000000002],[1546923600,0.49569999999999997],[1547010000,0.49469999999999997],[1547096400,0.49230000000000002],[1547182800,0.47849999999999998],[1547269200,0.48399999999999999],[1547355600,0.48399999999999999],[1547442000,0.48399999999999999],[1547528400,0.48070000000000002],[1547614800,0.48170000000000002],[1547701200,0.47439999999999999],[1547787600,0.47499999999999998],[1547874000,0.47010000000000002],[1547960400,0.47010000000000002],[1548046800,0.47010000000000002],[1548133200,0.47010000000000002],[1548219600,0.47310000000000002],[1548306000,0.4703],[1548392400,0.45689999999999997],[1548478800,0.44969999999999999],[1548565200,0.44969999999999999],[1548651600,0.44969999999999999],[1548738000,0.44040000000000001],[1548824400,0.4541],[1548910800,0.45710000000000001],[1548997200,0.46810000000000002],[1549083600,0.4718],[1549170000,0.4718],[1549256400,0.4718],[1549342800,0.46410000000000001],[1549429200,0.45829999999999999],[1549515600,0.46039999999999998],[1549602000,0.45860000000000001],[1549688400,0.46410000000000001],[1549774800,0.46410000000000001],[1549861200,0.46410000000000001],[1549947600,0.45810000000000001],[1550034000,0.45479999999999998],[1550120400,0.4511],[1550206800,0.45569999999999999],[1550293200,0.45529999999999998],[1550379600,0.45529999999999998],[1550466000,0.45529999999999998],[1550552400,0.45529999999999998],[1550638800,0.45700000000000002],[1550725200,0.4506],[1550811600,0.45150000000000001],[1550898000,0.45679999999999998],[1550984400,0.45679999999999998],[1551070800,0.45679999999999998],[1551157200,0.45739999999999997],[1551243600,0.45679999999999998],[1551330000,0.45610000000000001],[1551416400,0.46200000000000002],[1551502800,0.45979999999999999],[1551589200,0.45979999999999999],[1551675600,0.45979999999999999],[1551762000,0.45860000000000001],[1551848400,0.45689999999999997],[1551934800,0.44800000000000001],[1552021200,0.44619999999999999],[1552107600,0.442],[1552194000,0.442],[1552276800,0.442],[1552363200,0.44290000000000002],[1552449600,0.44490000000000002],[1552536000,0.44500000000000001],[1552622400,0.43680000000000002],[1552708800,0.44040000000000001],[1552795200,0.44040000000000001],[1552881600,0.44040000000000001],[1552968000,0.43930000000000002],[1553054400,0.44429999999999997],[1553140800,0.4451],[1553227200,0.443],[1553313600,0.4456],[1553400000,0.4456],[1553486400,0.4456],[1553572800,0.44619999999999999],[1553659200,0.44829999999999998],[1553745600,0.44640000000000002],[1553832000,0.44840000000000002],[1553918400,0.44740000000000002],[1554004800,0.44740000000000002],[1554091200,0.44740000000000002],[1554177600,0.4461],[1554264000,0.44950000000000001],[1554350400,0.44769999999999999],[1554436800,0.44500000000000001],[1554523200,0.44619999999999999],[1554609600,0.44619999999999999],[1554696000,0.44619999999999999],[1554782400,0.44769999999999999],[1554868800,0.4476],[1554955200,0.44550000000000001],[1555041600,0.44059999999999999],[1555128000,0.432],[1555214400,0.432],[1555300800,0.432],[1555387200,0.43619999999999998],[1555473600,0.4214],[1555560000,0.40999999999999998],[1555646400,0.4042],[1555732800,0.4042],[1555819200,0.4042],[1555905600,0.4042],[1555992000,null],[1556251200,0.40639999999999998],[1556337600,0.40810000000000002],[1556424000,0.40810000000000002],[1556510400,0.40810000000000002],[1556596800,0.40410000000000001],[1556683200,0.41420000000000001],[1556769600,0.41889999999999999],[1556856000,0.42209999999999998],[1556942400,0.42209999999999998],[1557028800,0.42209999999999998],[1557115200,0.42209999999999998],[1557201600,0.42670000000000002],[1557288000,0.42509999999999998],[1557374400,0.42749999999999999],[1557460800,0.42959999999999998],[1557547200,0.42859999999999998],[1557633600,0.42859999999999998],[1557720000,0.42859999999999998],[1557806400,0.43630000000000002],[1557892800,0.43359999999999999],[1557979200,0.43559999999999999],[1558065600,0.4375],[1558152000,0.43730000000000002],[1558238400,0.43730000000000002],[1558324800,0.43730000000000002],[1558411200,0.44190000000000002],[1558497600,0.43930000000000002],[1558584000,0.4461],[1558670400,0.44979999999999998],[1558756800,0.44979999999999998],[1558843200,0.44979999999999998],[1558929600,0.44979999999999998],[1559016000,0.44979999999999998],[1559102400,0.45450000000000002],[1559188800,0.45469999999999999],[1559275200,0.45540000000000003],[1559361600,0.45739999999999997],[1559448000,0.45739999999999997],[1559534400,0.45739999999999997],[1559620800,0.46129999999999999],[1559707200,0.45500000000000002],[1559793600,0.45519999999999999],[1559880000,0.45500000000000002],[1559966400,0.45229999999999998],[1560052800,0.45229999999999998],[1560139200,0.45229999999999998],[1560225600,0.45219999999999999],[1560312000,0.44729999999999998],[1560398400,0.45350000000000001],[1560484800,0.44490000000000002],[1560571200,0.44850000000000001],[1560657600,0.44850000000000001],[1560744000,0.44850000000000001],[1560830400,0.4501],[1560916800,0.44679999999999997],[1561003200,0.45029999999999998],[1561089600,0.44650000000000001],[1561176000,0.44819999999999999],[1561262400,0.44819999999999999],[1561348800,0.44819999999999999],[1561435200,0.44929999999999998],[1561521600,0.45250000000000001],[1561608000,0.44390000000000002],[1561694400,0.44740000000000002],[1561780800,0.44490000000000002],[1561867200,0.44490000000000002],[1561953600,0.44490000000000002],[1562040000,0.39889999999999998],[1562126400,0.40229999999999999],[1562212800,0.40150000000000002],[1562299200,0.40150000000000002],[1562385600,null],[1562817600,0.4007],[1562904000,null],[1584590400,0.37280000000000002],[1584676800,null],[1588737600,0.371],[1588824000,0.37280000000000002],[1588910400,null],[1589515200,0.36840000000000001],[1589601600,0.36680000000000001],[1589688000,0.36680000000000001],[1589774400,0.36680000000000001],[1589860800,null],[1593662400,0.41139999999999999],[1593748800,0.41770000000000002],[1593835200,0.41770000000000002],[1593921600,0.41770000000000002],[1594008000,0.41770000000000002],[1594094400,0.41239999999999999],[1594180800,0.41170000000000001],[1594267200,0.40620000000000001],[1594353600,0.40710000000000002],[1594440000,0.40560000000000002],[1594526400,0.40560000000000002],[1594612800,0.40560000000000002],[1594699200,0.42280000000000001],[1594785600,0.41749999999999998],[1594872000,0.41999999999999998],[1594958400,0.41870000000000002],[1595044800,0.42670000000000002],[1595131200,0.42670000000000002],[1595217600,0.42670000000000002],[1595304000,0.4299],[1595390400,0.42920000000000003],[1595476800,0.44919999999999999],[1595563200,0.45069999999999999],[1595649600,0.44590000000000002],[1595736000,0.44590000000000002],[1595822400,0.44590000000000002],[1595908800,0.44209999999999999],[1595995200,0.4617],[1596081600,0.46110000000000001],[1596168000,0.46200000000000002],[1596254400,0.4597],[1596340800,0.4597],[1596427200,0.4597],[1596513600,0.45550000000000002],[1596600000,0.45419999999999999],[1596686400,0.45219999999999999],[1596772800,0.44850000000000001],[1596859200,0.44790000000000002],[1596945600,0.44790000000000002],[1597032000,0.44790000000000002],[1597118400,0.44429999999999997],[1597204800,0.43730000000000002],[1597291200,0.43830000000000002],[1597377600,0.43909999999999999],[1597464000,0.43769999999999998],[1597550400,0.43769999999999998],[1597636800,0.43769999999999998],[1597723200,0.44140000000000001],[1597809600,0.4415],[1597896000,0.44230000000000003],[1597982400,0.44800000000000001],[1598068800,0.44819999999999999],[1598155200,0.44819999999999999],[1598241600,0.44819999999999999],[1598328000,0.44240000000000002],[1598414400,0.43580000000000002],[1598500800,0.42959999999999998],[1598587200,0.4269],[1598673600,0.42499999999999999],[1598760000,0.42499999999999999],[1598846400,0.42499999999999999],[1598932800,0.4254],[1599019200,0.41349999999999998],[1599105600,0.4098],[1599192000,0.41199999999999998],[1599278400,0.4133],[1599364800,0.4133],[1599451200,0.4133],[1599537600,0.4133],[1599624000,0.41699999999999998],[1599710400,0.41410000000000002],[1599796800,0.4138],[1599883200,0.41570000000000001],[1599969600,0.41570000000000001],[1600056000,0.41570000000000001],[1600142400,0.42209999999999998],[1600228800,0.42059999999999997],[1600315200,0.41899999999999998],[1600401600,0.42149999999999999],[1600488000,0.4234],[1600574400,0.4234],[1600660800,0.4234],[1600747200,0.42409999999999998],[1600833600,0.42459999999999998],[1600920000,0.42920000000000003],[1601006400,0.42480000000000001],[1601092800,0.42449999999999999],[1601179200,0.42449999999999999],[1601265600,0.42449999999999999],[1601352000,0.42199999999999999],[1601438400,0.42220000000000002],[1601524800,0.42449999999999999],[1601611200,0.41980000000000001],[1601697600,0.42230000000000001],[1601784000,0.42230000000000001],[1601870400,0.42230000000000001],[1601956800,0.41970000000000002],[1602043200,0.41789999999999999],[1602129600,0.41360000000000002],[1602216000,0.41460000000000002],[1602302400,0.41139999999999999],[1602388800,0.41139999999999999],[1602475200,0.41139999999999999],[1602561600,0.40799999999999997],[1602648000,0.41199999999999998],[1602734400,0.41389999999999999],[1602820800,0.4113],[1602907200,0.4259],[1602993600,0.4259],[1603080000,0.4259],[1603166400,0.43030000000000002],[1603252800,0.42580000000000001],[1603339200,0.4234],[1603425600,0.42309999999999998],[1603512000,0.43130000000000002],[1603598400,0.43130000000000002],[1603684800,0.43130000000000002],[1603771200,0.43790000000000001],[1603857600,0.43580000000000002],[1603944000,0.42609999999999998],[1604030400,0.42030000000000001],[1604116800,0.42380000000000001],[1604203200,0.42380000000000001],[1604293200,0.42380000000000001],[1604379600,0.42680000000000001],[1604466000,0.42020000000000002],[1604552400,0.42659999999999998],[1604638800,0.4133],[1604725200,0.41439999999999999],[1604811600,0.41439999999999999],[1604898000,0.41439999999999999],[1604984400,0.4375],[1605070800,0.4294],[1605157200,0.4259],[1605243600,0.4199],[1605330000,0.42599999999999999],[1605416400,0.42599999999999999],[1605502800,0.42599999999999999],[1605589200,0.40620000000000001],[1605675600,0.41460000000000002],[1605762000,0.42209999999999998],[1605848400,0.41930000000000001],[1605934800,0.42720000000000002],[1606021200,0.42720000000000002],[1606107600,0.42720000000000002],[1606194000,0.42170000000000002],[1606280400,0.41439999999999999],[1606366800,0.41520000000000001],[1606453200,0.41520000000000001],[1606539600,0.42249999999999999],[1606626000,0.42249999999999999],[1606712400,0.42249999999999999],[1606798800,0.43740000000000001],[1606885200,0.44540000000000002],[1606971600,0.45910000000000001],[1607058000,0.45069999999999999],[1607144400,0.44800000000000001],[1607230800,0.44800000000000001],[1607317200,0.44800000000000001],[1607403600,0.4597],[1607490000,0.47289999999999999],[1607576400,0.46560000000000001],[1607662800,0.46400000000000002],[1607749200,0.45960000000000001],[1607835600,0.45960000000000001],[1607922000,0.45960000000000001],[1608008400,0.44090000000000001],[1608094800,0.4304],[1608181200,0.42130000000000001],[1608267600,0.42199999999999999],[1608354000,0.41930000000000001],[1608440400,0.41930000000000001],[1608526800,0.41930000000000001],[1608613200,0.41799999999999998],[1608699600,0.41349999999999998],[1608786000,0.41920000000000002],[1608872400,0.4168],[1608958800,0.4168],[1609045200,0.4168],[1609131600,0.4168],[1609218000,0.40989999999999999],[1609304400,0.41260000000000002],[1609390800,0.40839999999999999],[1609477200,0.40610000000000002],[1609563600,0.40610000000000002],[1609650000,0.40610000000000002],[1609736400,0.40610000000000002],[1609822800,0.4108],[1609909200,0.4118],[1609995600,0.40239999999999998],[1610082000,0.40050000000000002],[1610168400,0.40010000000000001],[1610254800,0.40010000000000001],[1610341200,0.40010000000000001],[1610427600,0.40789999999999998],[1610514000,0.40050000000000002],[1610600400,0.39689999999999998],[1610686800,0.39429999999999998],[1610773200,0.39750000000000002],[1610859600,0.39750000000000002],[1610946000,0.39750000000000002],[1611032400,0.39750000000000002],[1611118800,0.39460000000000001],[1611205200,0.38919999999999999],[1611291600,0.39019999999999999],[1611378000,0.39410000000000001],[1611464400,0.39410000000000001],[1611550800,0.39410000000000001],[1611637200,0.40160000000000001],[1611723600,0.40229999999999999],[1611810000,0.40210000000000001],[1611896400,0.3972],[1611982800,0.40389999999999998],[1612069200,0.40389999999999998],[1612155600,0.40389999999999998],[1612242000,0.39839999999999998],[1612328400,0.38469999999999999],[1612414800,0.38240000000000002],[1612501200,0.37930000000000003],[1612587600,0.37780000000000002],[1612674000,0.37780000000000002],[1612760400,0.37780000000000002],[1612846800,0.374],[1612933200,0.37619999999999998],[1613019600,0.37330000000000002],[1613106000,null],[1613192400,0.37159999999999999],[1613278800,0.37159999999999999],[1613365200,0.37159999999999999],[1613451600,0.37159999999999999],[1613538000,0.37030000000000002],[1613624400,0.371],[1613710800,null],[1613797200,0.36609999999999998],[1613883600,0.36609999999999998],[1613970000,0.36609999999999998],[1614056400,null],[1614834000,0.36820000000000003],[1614920400,0.37009999999999998],[1615006800,0.36359999999999998],[1615093200,0.36359999999999998],[1615179600,0.36359999999999998],[1615266000,0.36199999999999999],[1615352400,0.36149999999999999],[1615438800,0.3634],[1615525200,0.35970000000000002],[1615611600,0.36070000000000002],[1615698000,0.36070000000000002],[1615780800,0.36070000000000002],[1615867200,0.36299999999999999],[1615953600,0.36749999999999999],[1616040000,0.36530000000000001],[1616126400,0.36809999999999998],[1616212800,0.3669],[1616299200,0.3669],[1616385600,0.3669],[1616472000,0.37009999999999998],[1616558400,0.3664],[1616644800,0.36940000000000001],[1616731200,0.3669],[1616817600,0.36530000000000001],[1616904000,0.36530000000000001],[1616990400,0.36530000000000001],[1617076800,0.36940000000000001],[1617163200,0.36559999999999998],[1617249600,0.3674],[1617336000,0.36470000000000002],[1617422400,0.36470000000000002],[1617508800,0.36470000000000002],[1617595200,0.36470000000000002],[1617681600,null],[1618286400,0.36509999999999998],[1618372800,0.36780000000000002],[1618459200,0.36730000000000002],[1618545600,0.36909999999999998],[1618632000,0.37590000000000001],[1618718400,0.37590000000000001],[1618804800,0.37590000000000001],[1618891200,0.38169999999999998],[1618977600,0.38640000000000002],[1619064000,0.38829999999999998],[1619150400,0.38329999999999997],[1619236800,0.38059999999999999],[1619323200,0.38059999999999999],[1619409600,0.38059999999999999],[1619496000,0.38030000000000003],[1619582400,0.3775],[1619668800,0.38119999999999998],[1619755200,0.37680000000000002],[1619841600,0.38030000000000003],[1619928000,0.38030000000000003],[1620014400,0.38030000000000003],[1620100800,0.38840000000000002],[1620187200,0.39019999999999999],[1620273600,0.38779999999999998],[1620360000,0.38040000000000002],[1620446400,0.38150000000000001],[1620532800,0.38150000000000001],[1620619200,0.38150000000000001],[1620705600,0.38529999999999998],[1620792000,0.38469999999999999],[1620878400,0.39439999999999997],[1620964800,0.39360000000000001],[1621051200,0.38829999999999998],[1621137600,0.38829999999999998],[1621224000,0.38829999999999998],[1621310400,0.3891],[1621396800,0.39240000000000003],[1621483200,0.39229999999999998],[1621569600,0.39219999999999999],[1621656000,0.3901],[1621742400,0.3901],[1621828800,0.3901],[1621915200,0.38619999999999999],[1622001600,0.3831],[1622088000,0.37869999999999998],[1622174400,0.37540000000000001],[1622260800,0.376],[1622347200,0.376],[1622433600,0.376],[1622520000,0.376],[1622606400,0.37340000000000001],[1622692800,0.3755],[1622779200,0.37790000000000001],[1622865600,0.37669999999999998],[1622952000,0.37669999999999998],[1623038400,0.37669999999999998],[1623124800,0.37430000000000002],[1623211200,0.37280000000000002],[1623297600,0.38279999999999997],[1623384000,0.39040000000000002],[1623470400,0.38540000000000002],[1623556800,0.38540000000000002],[1623643200,0.38540000000000002],[1623729600,0.38069999999999998],[1623816000,0.38069999999999998],[1623902400,0.38],[1623988800,0.38500000000000001],[1624075200,0.38429999999999997],[1624161600,0.38429999999999997],[1624248000,0.38429999999999997],[1624334400,0.38419999999999999],[1624420800,0.3851],[1624507200,0.38100000000000001],[1624593600,0.37990000000000002],[1624680000,0.37440000000000001],[1624766400,0.37440000000000001],[1624852800,0.37440000000000001],[1624939200,0.37709999999999999],[1625025600,0.37680000000000002],[1625112000,0.37609999999999999],[1625198400,0.39939999999999998],[1625284800,0.39889999999999998],[1625371200,0.39889999999999998],[1625457600,0.39889999999999998],[1625544000,0.39889999999999998],[1625630400,0.39639999999999997],[1625716800,0.39539999999999997],[1625803200,0.39710000000000001],[1625889600,0.39700000000000002],[1625976000,0.39700000000000002],[1626062400,0.39700000000000002],[1626148800,0.39850000000000002],[1626235200,0.39850000000000002],[1626321600,0.4002],[1626408000,0.40279999999999999],[1626494400,0.40739999999999998],[1626580800,0.40739999999999998],[1626667200,0.40739999999999998],[1626753600,0.41089999999999999],[1626840000,0.4153],[1626926400,0.4128],[1627012800,0.41739999999999999],[1627099200,0.41699999999999998],[1627185600,0.41699999999999998],[1627272000,0.41699999999999998],[1627358400,0.41789999999999999],[1627444800,0.42159999999999997],[1627531200,0.436],[1627617600,0.43149999999999999],[1627704000,0.433],[1627790400,0.433],[1627876800,0.433],[1627963200,0.4451],[1628049600,0.45879999999999999],[1628136000,0.45710000000000001],[1628222400,0.4546],[1628308800,0.45440000000000003],[1628395200,0.45440000000000003],[1628481600,0.45440000000000003],[1628568000,0.46450000000000002],[1628654400,0.48449999999999999],[1628740800,0.46429999999999999],[1628827200,0.47299999999999998],[1628913600,0.48420000000000002],[1629000000,0.48420000000000002],[1629086400,0.48420000000000002],[1629172800,0.48570000000000002],[1629259200,0.50270000000000004],[1629345600,0.49669999999999997],[1629432000,0.49080000000000001],[1629518400,0.48649999999999999],[1629604800,0.48649999999999999],[1629691200,0.48649999999999999],[1629777600,0.49609999999999999],[1629864000,0.48080000000000001],[1629950400,0.47249999999999998],[1630036800,0.4738],[1630123200,0.46379999999999999],[1630209600,0.46379999999999999],[1630296000,0.46379999999999999],[1630382400,0.46389999999999998],[1630468800,0.45760000000000001],[1630555200,0.45739999999999997],[1630641600,0.46210000000000001],[1630728000,0.4632],[1630814400,0.4632],[1630900800,0.4632],[1630987200,0.4632],[1631073600,0.46550000000000002],[1631160000,0.46389999999999998],[1631246400,0.46250000000000002],[1631332800,0.46050000000000002],[1631419200,0.46050000000000002],[1631505600,0.46050000000000002],[1631592000,0.4486],[1631678400,0.4531],[1631764800,0.45050000000000001],[1631851200,0.44850000000000001],[1631937600,0.44590000000000002],[1632024000,0.44590000000000002],[1632110400,0.44590000000000002],[1632196800,0.45379999999999998],[1632283200,0.45129999999999998],[1632369600,0.44879999999999998],[1632456000,0.44729999999999998],[1632542400,0.44440000000000002],[1632628800,0.44440000000000002],[1632715200,0.44440000000000002],[1632801600,0.441],[1632888000,0.44190000000000002],[1632974400,0.44540000000000002],[1633060800,0.44569999999999999],[1633147200,0.44080000000000003],[1633233600,0.44080000000000003],[1633320000,0.44080000000000003],[1633406400,0.43830000000000002],[1633492800,0.43390000000000001],[1633579200,0.43009999999999998],[1633665600,0.43430000000000002],[1633752000,0.43149999999999999],[1633838400,0.43149999999999999],[1633924800,0.43149999999999999],[1634011200,0.42909999999999998],[1634097600,0.42930000000000001],[1634184000,0.42330000000000001],[1634270400,0.41980000000000001],[1634356800,0.41620000000000001],[1634443200,0.41620000000000001],[1634529600,0.41620000000000001],[1634616000,0.4158],[1634702400,0.41980000000000001],[1634788800,0.42499999999999999],[1634875200,0.4244],[1634961600,0.42799999999999999],[1635048000,0.42799999999999999],[1635134400,0.42799999999999999],[1635220800,0.42699999999999999],[1635307200,0.4304],[1635393600,0.4269],[1635480000,0.42580000000000001],[1635566400,0.43080000000000002],[1635652800,0.43080000000000002],[1635739200,0.43080000000000002],[1635825600,0.42970000000000003],[1635912000,0.44540000000000002],[1635998400,0.436],[1636084800,0.42959999999999998],[1636171200,0.47410000000000002],[1636257600,0.47410000000000002],[1636347600,0.47410000000000002],[1636434000,0.47160000000000002],[1636520400,0.46210000000000001],[1636606800,0.47999999999999998],[1636693200,0.49149999999999999],[1636779600,0.4854],[1636866000,0.4854],[1636952400,0.4854],[1637038800,0.4844],[1637125200,0.4829],[1637211600,0.49630000000000002],[1637298000,0.50209999999999999],[1637384400,0.4985],[1637470800,0.4985],[1637557200,0.4985],[1637643600,0.50229999999999997],[1637730000,0.49930000000000002],[1637816400,0.49719999999999998],[1637902800,0.49719999999999998],[1637989200,0.53610000000000002],[1638075600,0.53610000000000002],[1638162000,0.53610000000000002],[1638248400,0.5171],[1638334800,0.53990000000000005],[1638421200,0.55149999999999999],[1638507600,0.52939999999999998],[1638594000,0.54149999999999998],[1638680400,0.54149999999999998],[1638766800,0.54149999999999998],[1638853200,0.50870000000000004],[1638939600,0.50460000000000005],[1639026000,0.50090000000000001],[1639112400,0.50819999999999999],[1639198800,0.50880000000000003],[1639285200,0.50880000000000003],[1639371600,0.50880000000000003],[1639458000,0.53439999999999999],[1639544400,0.53959999999999997],[1639630800,0.56310000000000004],[1639717200,0.58530000000000004],[1639803600,0.57450000000000001],[1639890000,0.57450000000000001],[1639976400,0.57450000000000001],[1640062800,0.59219999999999995],[1640149200,0.56779999999999997],[1640235600,0.56889999999999996],[1640322000,0.55840000000000001],[1640408400,0.55840000000000001],[1640494800,0.55840000000000001],[1640581200,0.55840000000000001],[1640667600,0.55759999999999998],[1640754000,0.54590000000000005],[1640840400,0.54010000000000002],[1640926800,0.5494],[1641013200,0.55589999999999995],[1641099600,0.55589999999999995],[1641186000,0.55589999999999995],[1641272400,0.53149999999999997],[1641358800,0.51090000000000002],[1641445200,0.52490000000000003],[1641531600,0.51949999999999996],[1641618000,0.52680000000000005],[1641704400,0.52680000000000005],[1641790800,0.52680000000000005],[1641877200,0.53029999999999999],[1641963600,0.53239999999999998],[1642050000,0.53129999999999999],[1642136400,0.52429999999999999],[1642222800,0.51890000000000003],[1642309200,0.51890000000000003],[1642395600,0.51890000000000003],[1642482000,0.51890000000000003],[1642568400,0.5171],[1642654800,0.5151],[1642741200,0.52539999999999998],[1642827600,0.52039999999999997],[1642914000,0.52039999999999997],[1643000400,0.52039999999999997],[1643086800,0.50860000000000005],[1643173200,0.52000000000000002],[1643259600,0.52669999999999995],[1643346000,0.53439999999999999],[1643432400,0.53580000000000005],[1643518800,0.53580000000000005],[1643605200,0.53580000000000005],[1643691600,0.51449999999999996],[1643778000,0.51470000000000005],[1643864400,0.51639999999999997],[1643950800,0.52039999999999997],[1644037200,0.51949999999999996],[1644123600,0.51949999999999996],[1644210000,0.51949999999999996],[1644296400,0.52210000000000001],[1644382800,0.50370000000000004],[1644469200,0.497],[1644555600,0.49659999999999999],[1644642000,0.50360000000000005],[1644728400,0.50360000000000005],[1644814800,0.50360000000000005],[1644901200,0.49740000000000001],[1644987600,0.49180000000000001],[1645074000,0.49080000000000001],[1645160400,0.48949999999999999],[1645246800,0.48730000000000001],[1645333200,0.48730000000000001],[1645419600,0.48730000000000001],[1645506000,0.48730000000000001],[1645592400,0.48170000000000002],[1645678800,0.4803],[1645765200,0.47070000000000001],[1645851600,0.47639999999999999],[1645938000,0.47639999999999999],[1646024400,0.47639999999999999],[1646110800,0.46889999999999998],[1646197200,0.46129999999999999],[1646283600,0.47249999999999998],[1646370000,0.47460000000000002],[1646456400,0.48349999999999999],[1646542800,0.48349999999999999],[1646629200,0.48349999999999999],[1646715600,0.48620000000000002],[1646802000,0.48499999999999999],[1646888400,0.4899],[1646974800,0.49590000000000001],[1647061200,0.50919999999999999],[1647147600,0.50919999999999999],[1647230400,0.50919999999999999],[1647316800,0.53139999999999998],[1647403200,0.52239999999999998],[1647489600,0.52349999999999997],[1647576000,0.53090000000000004],[1647662400,0.53029999999999999],[1647748800,0.53029999999999999],[1647835200,0.53029999999999999],[1647921600,0.52680000000000005],[1648008000,0.51290000000000002],[1648094400,0.50939999999999996],[1648180800,0.50690000000000002],[1648267200,0.50529999999999997],[1648353600,0.50529999999999997],[1648440000,0.50529999999999997],[1648526400,0.50900000000000001],[1648612800,0.49980000000000002],[1648699200,0.4985],[1648785600,0.49859999999999999],[1648872000,0.49540000000000001],[1648958400,0.49540000000000001],[1649044800,0.49540000000000001],[1649131200,0.48670000000000002],[1649217600,0.49330000000000002],[1649304000,0.50849999999999995],[1649390400,0.5262],[1649476800,0.52639999999999998],[1649563200,0.52639999999999998],[1649649600,0.52639999999999998],[1649736000,0.51970000000000005],[1649822400,0.51280000000000003],[1649908800,0.50849999999999995],[1649995200,0.51219999999999999],[1650081600,0.51219999999999999],[1650168000,0.51219999999999999],[1650254400,0.51219999999999999],[1650340800,0.50119999999999998],[1650427200,0.4798],[1650513600,0.47389999999999999],[1650600000,0.47149999999999997],[1650686400,0.47339999999999999],[1650772800,0.47339999999999999],[1650859200,0.47339999999999999],[1650945600,0.47920000000000001],[1651032000,0.48909999999999998],[1651118400,0.49659999999999999],[1651204800,0.49409999999999998],[1651291200,0.49340000000000001],[1651377600,0.49340000000000001],[1651464000,0.49340000000000001],[1651550400,0.4854],[1651636800,0.49180000000000001],[1651723200,0.4834],[1651809600,0.48480000000000001],[1651896000,0.4899],[1651982400,0.4899],[1652068800,0.4899],[1652155200,0.4945],[1652241600,0.50260000000000005],[1652328000,0.50700000000000001],[1652414400,0.51949999999999996],[1652500800,0.50749999999999995],[1652587200,0.50749999999999995],[1652673600,0.50749999999999995],[1652760000,0.51249999999999996],[1652846400,0.51149999999999995],[1652932800,0.5202],[1653019200,0.52780000000000005],[1653105600,0.54469999999999996],[1653192000,0.54469999999999996],[1653278400,0.54469999999999996],[1653364800,0.54149999999999998],[1653451200,0.54679999999999995],[1653537600,0.54659999999999997],[1653624000,0.54100000000000004],[1653710400,0.53110000000000002],[1653796800,0.53110000000000002],[1653883200,0.53110000000000002],[1653969600,0.53110000000000002],[1654056000,0.52769999999999995],[1654142400,0.52290000000000003],[1654228800,0.52229999999999999],[1654315200,0.53159999999999996],[1654401600,0.53159999999999996],[1654488000,0.53159999999999996],[1654574400,0.53159999999999996],[1654660800,0.53400000000000003],[1654747200,0.5363],[1654833600,0.52900000000000003],[1654920000,0.52100000000000002],[1655006400,0.52100000000000002],[1655092800,0.52100000000000002],[1655179200,0.51400000000000001],[1655265600,0.51729999999999998],[1655352000,0.51910000000000001],[1655438400,0.52070000000000005],[1655524800,0.50970000000000004],[1655611200,0.50970000000000004],[1655697600,0.50970000000000004],[1655784000,0.50970000000000004],[1655870400,0.51480000000000004],[1655956800,0.52580000000000005],[1656043200,0.53320000000000001],[1656129600,0.53720000000000001],[1656216000,0.53720000000000001],[1656302400,0.53720000000000001],[1656388800,0.54079999999999995],[1656475200,0.53480000000000005],[1656561600,0.53769999999999996],[1656648000,0.55649999999999999],[1656734400,null],[1657166400,0.39979999999999999],[1657252800,0.39910000000000001],[1657339200,0.39739999999999998],[1657425600,0.39739999999999998],[1657512000,0.39739999999999998],[1657598400,0.39810000000000001],[1657684800,null],[1658894400,0.38879999999999998],[1658980800,null],[1671080400,0.38740000000000002],[1671166800,0.38969999999999999],[1671253200,null],[1688443200,0.39750000000000002],[1688529600,0.39750000000000002],[1688616000,0.39729999999999999],[1688702400,null],[1689134400,0.39300000000000002],[1689220800,null],[1689912000,0.39129999999999998],[1689998400,0.39650000000000002],[1690084800,0.39650000000000002],[1690171200,0.39650000000000002],[1690257600,0.39510000000000001],[1690344000,null],[1691640000,0.38590000000000002],[1691726400,null],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.3871],[1692158400,null],[1692244800,0.38779999999999998],[1692331200,0.3997],[1692417600,0.4017],[1692504000,0.4017],[1692590400,0.4017],[1692676800,0.40489999999999998],[1692763200,0.40429999999999999],[1692849600,0.3997],[1692936000,0.39729999999999999],[1693022400,0.39750000000000002],[1693108800,0.39750000000000002],[1693195200,0.39750000000000002],[1693281600,0.39369999999999999],[1693368000,null],[1693627200,0.38350000000000001],[1693713600,0.38350000000000001],[1693800000,0.38350000000000001],[1693886400,0.38350000000000001],[1693972800,null],[1719892800,0.40200000000000002],[1719979200,null],[1720238400,0.3987],[1720324800,0.3987],[1720411200,0.3987],[1720497600,null],[1720756800,0.40489999999999998],[1720843200,0.40620000000000001],[1720929600,0.40620000000000001],[1721016000,0.40620000000000001],[1721102400,0.40710000000000002],[1721188800,0.40810000000000002],[1721275200,0.41449999999999998],[1721361600,0.41299999999999998],[1721448000,0.41889999999999999],[1721534400,0.41889999999999999],[1721620800,0.41889999999999999],[1721707200,0.41260000000000002],[1721793600,0.41439999999999999],[1721880000,0.42399999999999999],[1721966400,0.4274],[1722052800,0.43690000000000001],[1722139200,0.43690000000000001],[1722225600,0.43690000000000001],[1722312000,0.43730000000000002],[1722398400,0.4461],[1722484800,0.43190000000000001],[1722571200,0.43919999999999998],[1722657600,0.44109999999999999],[1722744000,0.44109999999999999],[1722830400,0.44109999999999999],[1722916800,0.442],[1723003200,0.4325],[1723089600,0.42809999999999998],[1723176000,0.41980000000000001],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41549999999999998],[1723608000,0.41649999999999998],[1723694400,0.41460000000000002],[1723780800,0.4073],[1723867200,0.3997],[1723953600,0.3997],[1724040000,0.3997],[1724126400,0.40400000000000003],[1724212800,0.40610000000000002],[1724299200,0.40679999999999999],[1724385600,0.40589999999999998],[1724472000,0.40229999999999999],[1724558400,0.40229999999999999],[1724644800,0.40229999999999999],[1724731200,0.40239999999999998],[1724817600,0.4007],[1724904000,0.4007],[1724990400,0.39929999999999999],[1725076800,0.39950000000000002],[1725163200,0.39950000000000002],[1725249600,0.39950000000000002],[1725336000,0.39950000000000002],[1725422400,0.39489999999999997],[1725508800,null],[1725595200,0.40039999999999998],[1725681600,0.40629999999999999],[1725768000,0.40629999999999999],[1725854400,0.40629999999999999],[1725940800,0.41499999999999998],[1726027200,0.41820000000000002],[1726113600,0.41589999999999999],[1726200000,0.40710000000000002],[1726286400,0.40610000000000002],[1726372800,0.40610000000000002],[1726459200,0.40610000000000002],[1726545600,0.41449999999999998],[1726632000,0.41199999999999998],[1726718400,0.41149999999999998],[1726804800,0.40649999999999997],[1726891200,0.40310000000000001],[1726977600,0.40310000000000001],[1727064000,0.40310000000000001],[1727150400,0.40089999999999998],[1727236800,0.40229999999999999],[1727323200,0.3962],[1727409600,0.39419999999999999],[1727496000,0.39489999999999997],[1727582400,0.39489999999999997],[1727668800,0.39489999999999997],[1727755200,0.39219999999999999],[1727841600,null],[1727928000,0.38879999999999998],[1728014400,null],[1728100800,0.38629999999999998],[1728187200,0.38629999999999998],[1728273600,0.38629999999999998],[1728360000,0.3967],[1728446400,0.3962],[1728532800,0.40560000000000002],[1728619200,0.3952],[1728705600,null],[1729051200,0.3962],[1729137600,0.39650000000000002],[1729224000,null],[1730174400,0.39360000000000001],[1730260800,0.39029999999999998],[1730347200,0.39229999999999998],[1730433600,0.38990000000000002],[1730520000,0.38690000000000002],[1730606400,0.38690000000000002],[1730696400,0.38690000000000002],[1730782800,null],[1736226000,0.37359999999999999],[1736312400,0.3785],[1736398800,0.37469999999999998],[1736485200,0.37469999999999998],[1736571600,null],[1746072000,0.35070000000000001],[1746158400,null],[1751428800,0.40789999999999998],[1751515200,0.41039999999999999],[1751601600,0.40970000000000001],[1751688000,0.40970000000000001],[1751774400,0.40970000000000001],[1751860800,0.40970000000000001],[1751947200,0.41089999999999999],[1752033600,0.4168],[1752120000,0.41539999999999999],[1752206400,0.41689999999999999],[1752292800,0.41739999999999999],[1752379200,0.41739999999999999],[1752465600,0.41739999999999999],[1752552000,0.41289999999999999],[1752638400,0.40410000000000001],[1752724800,0.40329999999999999],[1752811200,0.40039999999999998],[1752897600,0.40039999999999998],[1752984000,0.40039999999999998],[1753070400,0.40039999999999998],[1753156800,0.39560000000000001],[1753243200,0.40920000000000001],[1753329600,0.41020000000000001],[1753416000,0.41170000000000001],[1753502400,0.40799999999999997],[1753588800,0.40799999999999997],[1753675200,0.40799999999999997],[1753761600,0.40110000000000001],[1753848000,0.40250000000000002],[1753934400,0.39729999999999999],[1754020800,0.39410000000000001],[1754107200,0.40089999999999998],[1754193600,0.40089999999999998],[1754280000,0.40089999999999998],[1754366400,null],[1754452800,0.41820000000000002],[1754539200,0.40279999999999999],[1754625600,0.40720000000000001],[1754712000,0.41020000000000001],[1754798400,0.41020000000000001],[1754884800,0.41020000000000001],[1754971200,0.4113],[1755057600,0.40799999999999997],[1755144000,0.41349999999999998],[1755230400,0.41289999999999999],[1755316800,0.41349999999999998],[1755403200,0.41349999999999998],[1755489600,0.41349999999999998],[1755576000,0.41210000000000002],[1755662400,0.41599999999999998],[1755748800,0.41639999999999999],[1755835200,0.4234],[1755921600,0.41959999999999997],[1756008000,0.41959999999999997],[1756094400,0.41959999999999997],[1756180800,0.40970000000000001],[1756267200,0.40560000000000002],[1756353600,0.40679999999999999],[1756440000,0.39879999999999999],[1756526400,0.4017],[1756612800,0.4017],[1756699200,0.4017],[1756785600,0.4017],[1756872000,0.4073],[1756958400,0.40400000000000003],[1757044800,0.39850000000000002],[1757131200,0.40310000000000001],[1757217600,0.40310000000000001],[1757304000,0.40310000000000001],[1757390400,0.39800000000000002],[1757476800,0.39929999999999999],[1757563200,0.39439999999999997],[1757649600,0.39610000000000001],[1757736000,null],[1757995200,0.38290000000000002],[1758081600,0.38119999999999998],[1758168000,0.3821],[1758254400,0.3826],[1758340800,0.38009999999999999],[1758427200,0.38009999999999999],[1758513600,0.38009999999999999],[1758600000,0.37940000000000002],[1758686400,0.38080000000000003],[1758772800,0.38080000000000003],[1758859200,0.3755],[1758945600,0.3765],[1759032000,0.3765],[1759118400,0.3765],[1759204800,0.37840000000000001],[1759291200,0.40250000000000002],[1759377600,0.42759999999999998],[1759464000,0.4249],[1759550400,0.42830000000000001],[1759636800,0.42830000000000001],[1759723200,0.42830000000000001],[1759809600,0.41449999999999998],[1759896000,0.4133],[1759982400,0.40410000000000001],[1760068800,0.39889999999999998],[1760155200,0.4002],[1760241600,0.4002],[1760328000,0.4002],[1760414400,0.39439999999999997],[1760500800,0.38900000000000001],[1760587200,0.38600000000000001],[1760673600,null],[1761105600,0.3871],[1761192000,null],[1761883200,0.38069999999999998],[1761969600,0.3861],[1762056000,0.3861],[1762146000,0.3861],[1762232400,0.38850000000000001],[1762318800,0.38800000000000001],[1762405200,0.39000000000000001],[1762491600,0.3962],[1762578000,0.39550000000000002],[1762664400,0.39550000000000002],[1762750800,0.39550000000000002],[1762837200,0.3921],[1762923600,0.40600000000000003],[1763010000,0.41049999999999998],[1763096400,0.41289999999999999],[1763182800,0.4022],[1763269200,0.4022],[1763355600,0.4022],[1763442000,0.40629999999999999],[1763528400,0.41239999999999999],[1763614800,0.40239999999999998],[1763701200,0.4007],[1763787600,0.40489999999999998],[1763874000,0.40489999999999998],[1763960400,0.40489999999999998],[1764046800,0.4047],[1764133200,0.40799999999999997],[1764219600,0.40539999999999998],[1764306000,0.40539999999999998],[1764392400,0.40350000000000003],[1764478800,0.40350000000000003],[1764565200,0.40350000000000003],[1764651600,0.39829999999999999],[1764738000,0.39539999999999997],[1764824400,0.39850000000000002],[1764910800,0.40010000000000001],[1764997200,0.40410000000000001],[1765083600,0.40410000000000001],[1765170000,0.40410000000000001],[1765256400,0.40189999999999998],[1765342800,0.39539999999999997],[1765429200,0.39750000000000002],[1765515600,0.39810000000000001],[1765602000,0.40089999999999998],[1765688400,0.40089999999999998],[1765774800,0.40089999999999998],[1765861200,0.41039999999999999],[1765947600,0.39929999999999999],[1766034000,0.39489999999999997],[1766120400,0.39419999999999999],[1766206800,0.39539999999999997],[1766293200,0.39539999999999997],[1766379600,0.39539999999999997],[1766466000,0.39419999999999999],[1766552400,0.38840000000000002],[1766638800,0.38929999999999998],[1766725200,0.38929999999999998],[1766811600,0.39019999999999999],[1766898000,0.39019999999999999],[1766984400,0.39019999999999999],[1767070800,0.38950000000000001],[1767157200,0.38940000000000002],[1767243600,0.39040000000000002],[1767330000,0.39040000000000002],[1767416400,0.39229999999999998],[1767502800,0.39229999999999998],[1767589200,0.39229999999999998],[1767675600,0.3891],[1767762000,0.39179999999999998],[1767848400,0.39240000000000003],[1767934800,0.38890000000000002],[1768021200,0.38900000000000001],[1768107600,0.38900000000000001],[1768194000,0.38900000000000001],[1768280400,0.38569999999999999],[1768366800,0.38429999999999997],[1768453200,0.39019999999999999],[1768539600,0.39500000000000002],[1768626000,0.39219999999999999],[1768712400,0.39219999999999999],[1768798800,0.39219999999999999],[1768885200,0.39219999999999999],[1768971600,0.39689999999999998],[1769058000,0.39729999999999999],[1769144400,0.39989999999999998],[1769230800,0.39989999999999998],[1769317200,0.39989999999999998],[1769403600,0.39989999999999998],[1769490000,0.40210000000000001],[1769576400,0.41099999999999998],[1769662800,0.40229999999999999],[1769749200,0.40410000000000001],[1769835600,0.4083],[1769922000,0.4083],[1770008400,0.4083],[1770094800,0.40789999999999998],[1770181200,0.3962],[1770267600,0.4108],[1770354000,0.40999999999999998],[1770440400,0.41639999999999999],[1770526800,0.41639999999999999],[1770613200,0.41639999999999999],[1770699600,0.4128],[1770786000,0.42120000000000002],[1770872400,0.42180000000000001],[1770958800,0.42320000000000002],[1771045200,0.42180000000000001],[1771131600,0.42180000000000001],[1771218000,0.42180000000000001],[1771304400,0.42180000000000001],[1771390800,0.4204],[1771477200,0.41820000000000002],[1771563600,0.41189999999999999],[1771650000,0.40629999999999999],[1771736400,0.40629999999999999],[1771822800,0.40629999999999999],[1771909200,0.41589999999999999],[1771995600,0.41439999999999999],[1772082000,0.4123],[1772168400,0.41439999999999999],[1772254800,0.42199999999999999],[1772341200,0.42199999999999999],[1772427600,0.42199999999999999],[1772514000,0.41660000000000003],[1772600400,0.40999999999999998],[1772686800,0.40920000000000001],[1772773200,0.41260000000000002],[1772859600,0.42299999999999999],[1772946000,0.42299999999999999],[1773028800,0.42299999999999999],[1773115200,0.41849999999999998],[1773201600,0.42520000000000002],[1773288000,0.42699999999999999],[1773374400,0.42509999999999998],[1773460800,0.42280000000000001],[1773547200,0.42280000000000001],[1773633600,0.42280000000000001],[1773720000,0.41970000000000002],[1773806400,0.43120000000000003],[1773892800,0.43490000000000001],[1773979200,0.43680000000000002],[1774065600,0.434],[1774152000,0.434],[1774238400,0.434],[1774324800,0.42609999999999998],[1774411200,0.42920000000000003],[1774497600,0.43280000000000002],[1774584000,0.44019999999999998],[1774670400,0.4365],[1774756800,0.4365],[1774843200,0.4365],[1774929600,0.45019999999999999],[1775016000,0.4466],[1775102400,0.4541],[1775188800,0.44979999999999998],[1775275200,0.44979999999999998],[1775361600,0.44979999999999998],[1775448000,0.44979999999999998],[1775534400,0.43930000000000002],[1775620800,0.42799999999999999],[1775707200,0.42549999999999999],[1775793600,0.42030000000000001],[1775880000,0.41789999999999999],[1775966400,0.41789999999999999],[1776052800,0.41789999999999999],[1776139200,0.4204],[1776225600,0.41570000000000001],[1776312000,0.41599999999999998],[1776398400,0.41489999999999999],[1776484800,0.41660000000000003],[1776571200,0.41660000000000003],[1776657600,0.41660000000000003],[1776744000,0.41660000000000003],[1776830400,0.41560000000000002],[1776916800,0.40670000000000001],[1777003200,0.40389999999999998],[1777089600,0.4083],[1777176000,0.4083],[1777262400,0.4083],[1777348800,0.40679999999999999],[1777435200,0.40229999999999999],[1777521600,0.39889999999999998],[1777608000,0.39660000000000001],[1777694400,0.39200000000000002],[1777780800,0.39200000000000002],[1777867200,0.39200000000000002],[1777953600,0.39500000000000002],[1778040000,0.39369999999999999],[1778126400,0.3911],[1778212800,0.39300000000000002],[1778299200,0.38569999999999999],[1778385600,0.38569999999999999],[1778472000,0.38569999999999999],[1778558400,0.38850000000000001],[1778644800,0.39000000000000001],[1778731200,0.39029999999999998],[1778817600,0.3836],[1778904000,0.37990000000000002],[1778990400,0.37990000000000002],[1779076800,0.37990000000000002],[1779163200,0.379],[1779249600,0.38540000000000002],[1779336000,0.38390000000000002],[1779422400,0.38500000000000001],[1779508800,0.38069999999999998],[1779595200,0.38069999999999998],[1779681600,0.38069999999999998],[1779768000,0.38069999999999998],[1779854400,0.37940000000000002],[1779940800,0.38419999999999999],[1780027200,0.38179999999999997],[1780113600,0.38229999999999997],[1780200000,0.38229999999999997],[1780286400,0.38229999999999997],[1780372800,0.37459999999999999],[1780459200,0.37090000000000001],[1780545600,0.36980000000000002],[1780632000,0.37190000000000001],[1780718400,0.38429999999999997],[1780804800,0.38429999999999997],[1780891200,0.38429999999999997],[1780977600,0.37709999999999999],[1781064000,0.3775],[1781150400,0.38090000000000002],[1781236800,0.38400000000000001],[1781323200,0.3826],[1781409600,0.3826],[1781496000,0.3826],[1781582400,0.37740000000000001],[1781668800,0.37869999999999998],[1781755200,0.38169999999999998],[1781841600,0.37],[1781928000,0.37],[1782014400,0.37],[1782100800,0.37],[1782187200,0.36880000000000002],[1782273600,0.36730000000000002],[1782360000,0.35720000000000002],[1782446400,0.34810000000000002],[1782532800,0.35970000000000002],[1782619200,0.35970000000000002],[1782705600,0.35970000000000002],[1782792000,0.35809999999999997],[1782878400,0.35299999999999998],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39510000000000001],[994219200,0.39800000000000002],[994305600,0.39800000000000002],[994392000,0.40100000000000002],[994478400,0.40229999999999999],[994564800,0.40229999999999999],[994651200,0.40229999999999999],[994737600,0.3987],[994824000,0.39879999999999999],[994910400,0.39750000000000002],[994996800,0.39290000000000003],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39679999999999999],[995428800,0.39379999999999998],[995515200,0.3926],[995601600,0.39079999999999998],[995688000,0.38890000000000002],[995774400,0.38890000000000002],[995860800,0.38890000000000002],[995947200,0.39169999999999999],[996033600,0.39450000000000002],[996120000,0.39069999999999999],[996206400,0.3871],[996292800,0.3856],[996379200,0.3856],[996465600,0.3856],[996552000,0.38469999999999999],[996638400,0.38290000000000002],[996724800,0.38379999999999997],[996811200,0.3805],[996897600,0.38080000000000003],[996984000,0.38080000000000003],[997070400,0.38080000000000003],[997156800,0.3846],[997243200,0.3821],[997329600,0.38740000000000002],[997416000,0.38579999999999998],[997502400,0.38529999999999998],[997588800,0.38529999999999998],[997675200,0.38529999999999998],[997761600,0.38390000000000002],[997848000,0.38390000000000002],[997934400,0.3841],[998020800,0.3821],[998107200,0.3866],[998193600,0.3866],[998280000,0.3866],[998366400,0.38240000000000002],[998452800,0.3831],[998539200,0.38129999999999997],[998625600,0.3826],[998712000,0.38129999999999997],[998798400,0.38129999999999997],[998884800,0.38129999999999997],[998971200,0.37990000000000002],[999057600,0.38290000000000002],[999144000,0.38519999999999999],[999230400,0.38629999999999998],[999316800,0.3891],[999403200,0.3891],[999489600,0.3891],[999576000,0.3891],[999662400,0.39090000000000003],[999748800,0.39019999999999999],[999835200,0.3931],[999921600,0.39000000000000001],[1000008000,0.39000000000000001],[1000094400,0.39000000000000001],[1000180800,0.38300000000000001],[1000267200,0.38300000000000001],[1000353600,0.38300000000000001],[1000440000,0.38300000000000001],[1000526400,0.38300000000000001],[1000612800,0.38300000000000001],[1000699200,0.38300000000000001],[1000785600,0.37659999999999999],[1000872000,0.37509999999999999],[1000958400,0.36449999999999999],[1001044800,0.38440000000000002],[1001131200,0.39510000000000001],[1001217600,0.39510000000000001],[1001304000,0.39510000000000001],[1001390400,0.38700000000000001],[1001476800,0.38569999999999999],[1001563200,0.38119999999999998],[1001649600,0.37909999999999999],[1001736000,0.38840000000000002],[1001822400,0.38840000000000002],[1001908800,0.38840000000000002],[1001995200,0.38],[1002081600,0.37230000000000002],[1002168000,0.37590000000000001],[1002254400,0.38250000000000001],[1002340800,0.38150000000000001],[1002427200,0.38150000000000001],[1002513600,0.38150000000000001],[1002600000,0.37859999999999999],[1002686400,0.37569999999999998],[1002772800,0.375],[1002859200,0.38009999999999999],[1002945600,0.36899999999999999],[1003032000,0.36899999999999999],[1003118400,0.36899999999999999],[1003204800,0.37009999999999998],[1003291200,0.36870000000000003],[1003377600,0.37290000000000001],[1003464000,0.37380000000000002],[1003550400,0.3745],[1003636800,0.3745],[1003723200,0.3745],[1003809600,0.37019999999999997],[1003896000,0.37490000000000001],[1003982400,0.373],[1004068800,0.36820000000000003],[1004155200,0.36899999999999999],[1004241600,0.36899999999999999],[1004331600,0.36899999999999999],[1004418000,0.3755],[1004504400,0.37490000000000001],[1004590800,0.38090000000000002],[1004677200,0.37569999999999998],[1004763600,0.37590000000000001],[1004850000,0.37590000000000001],[1004936400,0.37590000000000001],[1005022800,0.375],[1005109200,0.37669999999999998],[1005195600,0.38169999999999998],[1005282000,0.38119999999999998],[1005368400,0.3841],[1005454800,0.3841],[1005541200,0.3841],[1005627600,0.3821],[1005714000,0.38650000000000001],[1005800400,0.38550000000000001],[1005886800,0.38669999999999999],[1005973200,0.3856],[1006059600,0.3856],[1006146000,0.3856],[1006232400,0.38519999999999999],[1006318800,0.38550000000000001],[1006405200,0.38590000000000002],[1006491600,0.38590000000000002],[1006578000,0.38700000000000001],[1006664400,0.38700000000000001],[1006750800,0.38700000000000001],[1006837200,0.38540000000000002],[1006923600,0.38950000000000001],[1007010000,0.39369999999999999],[1007096400,0.3916],[1007182800,0.39639999999999997],[1007269200,0.39639999999999997],[1007355600,0.39639999999999997],[1007442000,0.3962],[1007528400,0.39340000000000003],[1007614800,0.39279999999999998],[1007701200,0.39539999999999997],[1007787600,0.40029999999999999],[1007874000,0.40029999999999999],[1007960400,0.40029999999999999],[1008046800,0.3977],[1008133200,0.39979999999999999],[1008219600,0.3957],[1008306000,0.3962],[1008392400,0.3952],[1008478800,0.3952],[1008565200,0.3952],[1008651600,0.39460000000000001],[1008738000,0.40010000000000001],[1008824400,0.39119999999999999],[1008910800,0.3926],[1008997200,0.39050000000000001],[1009083600,0.39050000000000001],[1009170000,0.39050000000000001],[1009256400,0.39100000000000001],[1009342800,0.39100000000000001],[1009429200,0.39029999999999998],[1009515600,0.38690000000000002],[1009602000,0.38579999999999998],[1009688400,0.38579999999999998],[1009774800,0.38579999999999998],[1009861200,0.38619999999999999],[1009947600,0.38619999999999999],[1010034000,0.38240000000000002],[1010120400,0.3861],[1010206800,0.39510000000000001],[1010293200,0.39510000000000001],[1010379600,0.39510000000000001],[1010466000,0.40010000000000001],[1010552400,0.40160000000000001],[1010638800,0.40010000000000001],[1010725200,0.40029999999999999],[1010811600,0.4002],[1010898000,0.4002],[1010984400,0.4002],[1011070800,0.39929999999999999],[1011157200,0.39700000000000002],[1011243600,0.4007],[1011330000,0.4027],[1011416400,0.40600000000000003],[1011502800,0.40600000000000003],[1011589200,0.40600000000000003],[1011675600,0.40600000000000003],[1011762000,0.40610000000000002],[1011848400,0.4083],[1011934800,0.40789999999999998],[1012021200,0.40870000000000001],[1012107600,0.40870000000000001],[1012194000,0.40870000000000001],[1012280400,0.40860000000000002],[1012366800,0.4123],[1012453200,0.41449999999999998],[1012539600,0.4118],[1012626000,0.40849999999999997],[1012712400,0.40849999999999997],[1012798800,0.40849999999999997],[1012885200,0.41420000000000001],[1012971600,0.4173],[1013058000,0.41520000000000001],[1013144400,0.4118],[1013230800,0.41310000000000002],[1013317200,0.41310000000000002],[1013403600,0.41310000000000002],[1013490000,0.41220000000000001],[1013576400,0.4128],[1013662800,0.4093],[1013749200,0.41110000000000002],[1013835600,0.4143],[1013922000,0.4143],[1014008400,0.4143],[1014094800,0.4143],[1014181200,0.41880000000000001],[1014267600,0.41410000000000002],[1014354000,0.41820000000000002],[1014440400,0.41439999999999999],[1014526800,0.41439999999999999],[1014613200,0.41439999999999999],[1014699600,0.41260000000000002],[1014786000,0.4214],[1014872400,0.4254],[1014958800,0.42459999999999998],[1015045200,0.41670000000000001],[1015131600,0.41670000000000001],[1015218000,0.41670000000000001],[1015304400,0.41930000000000001],[1015390800,0.41610000000000003],[1015477200,0.41239999999999999],[1015563600,0.41839999999999999],[1015650000,0.42280000000000001],[1015736400,0.42280000000000001],[1015822800,0.42280000000000001],[1015909200,0.4158],[1015995600,0.4148],[1016082000,0.41810000000000003],[1016168400,0.41880000000000001],[1016254800,0.41789999999999999],[1016341200,0.41789999999999999],[1016427600,0.41789999999999999],[1016514000,0.42020000000000002],[1016600400,0.41699999999999998],[1016686800,0.42249999999999999],[1016773200,0.41920000000000002],[1016859600,0.42459999999999998],[1016946000,0.42459999999999998],[1017032400,0.42459999999999998],[1017118800,0.42880000000000001],[1017205200,0.42320000000000002],[1017291600,0.42370000000000002],[1017378000,0.42430000000000001],[1017464400,0.42430000000000001],[1017550800,0.42430000000000001],[1017637200,0.42430000000000001],[1017723600,0.42209999999999998],[1017810000,0.41980000000000001],[1017896400,0.42270000000000002],[1017982800,0.4274],[1018069200,0.43090000000000001],[1018155600,0.43090000000000001],[1018238400,0.43090000000000001],[1018324800,0.42709999999999998],[1018411200,0.43140000000000001],[1018497600,0.42809999999999998],[1018584000,0.43180000000000002],[1018670400,0.43340000000000001],[1018756800,0.43340000000000001],[1018843200,0.43340000000000001],[1018929600,0.43409999999999999],[1019016000,0.43009999999999998],[1019102400,0.42970000000000003],[1019188800,0.43049999999999999],[1019275200,0.432],[1019361600,0.432],[1019448000,0.432],[1019534400,0.43290000000000001],[1019620800,0.43230000000000002],[1019707200,0.43090000000000001],[1019793600,0.4335],[1019880000,0.43940000000000001],[1019966400,0.43940000000000001],[1020052800,0.43940000000000001],[1020139200,0.43719999999999998],[1020225600,0.43419999999999997],[1020312000,0.4304],[1020398400,0.43219999999999997],[1020484800,0.436],[1020571200,0.436],[1020657600,0.436],[1020744000,0.43669999999999998],[1020830400,0.43540000000000001],[1020916800,0.42909999999999998],[1021003200,0.42409999999999998],[1021089600,0.4304],[1021176000,0.4304],[1021262400,0.4304],[1021348800,0.42559999999999998],[1021435200,0.4234],[1021521600,0.4269],[1021608000,0.42520000000000002],[1021694400,0.42459999999999998],[1021780800,0.42459999999999998],[1021867200,0.42459999999999998],[1021953600,0.42409999999999998],[1022040000,0.42099999999999999],[1022126400,0.41810000000000003],[1022212800,0.4178],[1022299200,0.42230000000000001],[1022385600,0.42230000000000001],[1022472000,0.42230000000000001],[1022558400,0.42230000000000001],[1022644800,0.42370000000000002],[1022731200,0.4294],[1022817600,0.43259999999999998],[1022904000,0.43980000000000002],[1022990400,0.43980000000000002],[1023076800,0.43980000000000002],[1023163200,0.45779999999999998],[1023249600,0.45610000000000001],[1023336000,0.45300000000000001],[1023422400,0.46160000000000001],[1023508800,0.46200000000000002],[1023595200,0.46200000000000002],[1023681600,0.46200000000000002],[1023768000,0.46789999999999998],[1023854400,0.47539999999999999],[1023940800,0.46939999999999998],[1024027200,0.4773],[1024113600,0.47320000000000001],[1024200000,0.47320000000000001],[1024286400,0.47320000000000001],[1024372800,0.46600000000000003],[1024459200,0.46860000000000002],[1024545600,0.47489999999999999],[1024632000,0.47760000000000002],[1024718400,0.48080000000000001],[1024804800,0.48080000000000001],[1024891200,0.48080000000000001],[1024977600,0.48060000000000003],[1025064000,0.47649999999999998],[1025150400,0.47510000000000002],[1025236800,0.46999999999999997],[1025323200,0.48270000000000002],[1025409600,0.48270000000000002],[1025496000,0.48270000000000002],[1025582400,0.40189999999999998],[1025668800,0.40689999999999998],[1025755200,0.40410000000000001],[1025841600,0.40410000000000001],[1025928000,0.39460000000000001],[1026014400,0.39460000000000001],[1026100800,0.39460000000000001],[1026187200,0.39850000000000002],[1026273600,0.40579999999999999],[1026360000,0.4365],[1026446400,0.42799999999999999],[1026532800,0.4239],[1026619200,0.4239],[1026705600,0.4239],[1026792000,0.41980000000000001],[1026878400,0.42470000000000002],[1026964800,0.42399999999999999],[1027051200,0.44669999999999999],[1027137600,0.4728],[1027224000,0.4728],[1027310400,0.4728],[1027396800,0.48139999999999999],[1027483200,0.46999999999999997],[1027569600,0.45889999999999997],[1027656000,0.46010000000000001],[1027742400,0.4597],[1027828800,0.4597],[1027915200,0.4597],[1028001600,0.45090000000000002],[1028088000,0.4471],[1028174400,0.44779999999999998],[1028260800,0.4486],[1028347200,0.44929999999999998],[1028433600,0.44929999999999998],[1028520000,0.44929999999999998],[1028606400,0.45340000000000003],[1028692800,0.45250000000000001],[1028779200,0.44769999999999999],[1028865600,0.44400000000000001],[1028952000,0.44579999999999997],[1029038400,0.44579999999999997],[1029124800,0.44579999999999997],[1029211200,0.4405],[1029297600,0.4486],[1029384000,0.44309999999999999],[1029470400,0.44400000000000001],[1029556800,0.4486],[1029643200,0.4486],[1029729600,0.4486],[1029816000,0.44379999999999997],[1029902400,0.44350000000000001],[1029988800,0.43930000000000002],[1030075200,0.43369999999999997],[1030161600,0.43869999999999998],[1030248000,0.43869999999999998],[1030334400,0.43869999999999998],[1030420800,0.43280000000000002],[1030507200,0.43990000000000001],[1030593600,0.44290000000000002],[1030680000,0.44],[1030766400,0.44159999999999999],[1030852800,0.44159999999999999],[1030939200,0.44159999999999999],[1031025600,0.44159999999999999],[1031112000,0.45050000000000001],[1031198400,0.45040000000000002],[1031284800,0.45040000000000002],[1031371200,0.45240000000000002],[1031457600,0.45240000000000002],[1031544000,0.45240000000000002],[1031630400,0.44350000000000001],[1031716800,0.441],[1031803200,0.4385],[1031889600,0.44090000000000001],[1031976000,0.43909999999999999],[1032062400,0.43909999999999999],[1032148800,0.43909999999999999],[1032235200,0.44080000000000003],[1032321600,0.45079999999999998],[1032408000,0.4486],[1032494400,0.46450000000000002],[1032580800,0.46589999999999998],[1032667200,0.46589999999999998],[1032753600,0.46589999999999998],[1032840000,0.46879999999999999],[1032926400,0.46939999999999998],[1033012800,0.4627],[1033099200,0.46560000000000001],[1033185600,0.47489999999999999],[1033272000,0.47489999999999999],[1033358400,0.47489999999999999],[1033444800,0.47949999999999998],[1033531200,0.47270000000000001],[1033617600,0.4768],[1033704000,0.48299999999999998],[1033790400,0.47820000000000001],[1033876800,0.47820000000000001],[1033963200,0.47820000000000001],[1034049600,0.46439999999999998],[1034136000,0.46489999999999998],[1034222400,0.48020000000000002],[1034308800,0.47070000000000001],[1034395200,0.46189999999999998],[1034481600,0.46189999999999998],[1034568000,0.46189999999999998],[1034654400,0.45860000000000001],[1034740800,0.45490000000000003],[1034827200,0.46360000000000001],[1034913600,0.45329999999999998],[1035000000,0.44979999999999998],[1035086400,0.44979999999999998],[1035172800,0.44979999999999998],[1035259200,0.44690000000000002],[1035345600,0.4375],[1035432000,0.4375],[1035518400,0.44529999999999997],[1035604800,0.44240000000000002],[1035691200,0.44240000000000002],[1035781200,0.44240000000000002],[1035867600,0.43359999999999999],[1035954000,0.4325],[1036040400,0.42870000000000003],[1036126800,0.42680000000000001],[1036213200,0.42659999999999998],[1036299600,0.42659999999999998],[1036386000,0.42659999999999998],[1036472400,0.42799999999999999],[1036558800,0.42480000000000001],[1036645200,0.42820000000000003],[1036731600,0.42720000000000002],[1036818000,0.43530000000000002],[1036904400,0.43530000000000002],[1036990800,0.43530000000000002],[1037077200,0.44529999999999997],[1037163600,0.4405],[1037250000,0.44280000000000003],[1037336400,0.43809999999999999],[1037422800,0.43530000000000002],[1037509200,0.43530000000000002],[1037595600,0.43530000000000002],[1037682000,0.43580000000000002],[1037768400,0.43190000000000001],[1037854800,0.43259999999999998],[1037941200,0.43070000000000003],[1038027600,0.42699999999999999],[1038114000,0.42699999999999999],[1038200400,0.42699999999999999],[1038286800,0.4219],[1038373200,0.42349999999999999],[1038459600,0.4229],[1038546000,0.4229],[1038632400,0.42259999999999998],[1038718800,0.42259999999999998],[1038805200,0.42259999999999998],[1038891600,0.42820000000000003],[1038978000,0.4325],[1039064400,0.43490000000000001],[1039150800,0.43790000000000001],[1039237200,0.43680000000000002],[1039323600,0.43680000000000002],[1039410000,0.43680000000000002],[1039496400,0.44359999999999999],[1039582800,0.438],[1039669200,0.43790000000000001],[1039755600,0.43830000000000002],[1039842000,0.44369999999999998],[1039928400,0.44369999999999998],[1040014800,0.44369999999999998],[1040101200,0.44080000000000003],[1040187600,0.44140000000000001],[1040274000,0.4456],[1040360400,0.44690000000000002],[1040446800,0.443],[1040533200,0.443],[1040619600,0.443],[1040706000,0.44190000000000002],[1040792400,0.44209999999999999],[1040878800,0.44209999999999999],[1040965200,0.4425],[1041051600,0.44479999999999997],[1041138000,0.44479999999999997],[1041224400,0.44479999999999997],[1041310800,0.44650000000000001],[1041397200,0.44419999999999998],[1041483600,0.44419999999999998],[1041570000,0.4375],[1041656400,0.4355],[1041742800,0.4355],[1041829200,0.4355],[1041915600,0.42880000000000001],[1042002000,0.42980000000000002],[1042088400,0.43240000000000001],[1042174800,0.42870000000000003],[1042261200,0.42870000000000003],[1042347600,0.42870000000000003],[1042434000,0.42870000000000003],[1042520400,0.42759999999999998],[1042606800,0.42570000000000002],[1042693200,0.42970000000000003],[1042779600,0.43180000000000002],[1042866000,0.43790000000000001],[1042952400,0.43790000000000001],[1043038800,0.43790000000000001],[1043125200,0.43790000000000001],[1043211600,0.43690000000000001],[1043298000,0.43619999999999998],[1043384400,0.43540000000000001],[1043470800,0.43980000000000002],[1043557200,0.43980000000000002],[1043643600,0.43980000000000002],[1043730000,0.4446],[1043816400,0.44319999999999998],[1043902800,0.439],[1043989200,0.44230000000000003],[1044075600,0.43940000000000001],[1044162000,0.43940000000000001],[1044248400,0.43940000000000001],[1044334800,0.4395],[1044421200,0.43990000000000001],[1044507600,0.44359999999999999],[1044594000,0.44640000000000002],[1044680400,0.4466],[1044766800,0.4466],[1044853200,0.4466],[1044939600,0.44209999999999999],[1045026000,0.44290000000000002],[1045112400,0.44490000000000002],[1045198800,0.44130000000000003],[1045285200,0.44519999999999998],[1045371600,0.44519999999999998],[1045458000,0.44519999999999998],[1045544400,0.44519999999999998],[1045630800,0.441],[1045717200,0.4395],[1045803600,0.43990000000000001],[1045890000,0.43609999999999999],[1045976400,0.43609999999999999],[1046062800,0.43609999999999999],[1046149200,0.434],[1046235600,0.433],[1046322000,0.43909999999999999],[1046408400,0.43469999999999998],[1046494800,0.436],[1046581200,0.436],[1046667600,0.436],[1046754000,0.4405],[1046840400,0.43869999999999998],[1046926800,0.42830000000000001],[1047013200,0.42820000000000003],[1047099600,0.42380000000000001],[1047186000,0.42380000000000001],[1047272400,0.42380000000000001],[1047358800,0.42220000000000002],[1047445200,0.42159999999999997],[1047531600,0.42859999999999998],[1047618000,0.4229],[1047704400,0.4259],[1047790800,0.4259],[1047877200,0.4259],[1047963600,0.4249],[1048050000,0.4249],[1048136400,0.42799999999999999],[1048222800,0.43030000000000002],[1048309200,0.42709999999999998],[1048395600,0.42709999999999998],[1048482000,0.42709999999999998],[1048568400,0.42520000000000002],[1048654800,0.42480000000000001],[1048741200,0.42509999999999998],[1048827600,0.42280000000000001],[1048914000,0.4224],[1049000400,0.4224],[1049086800,0.4224],[1049173200,0.42749999999999999],[1049259600,0.42759999999999998],[1049346000,0.42449999999999999],[1049432400,0.42370000000000002],[1049518800,0.42209999999999998],[1049605200,0.42209999999999998],[1049688000,0.42209999999999998],[1049774400,0.42280000000000001],[1049860800,0.42470000000000002],[1049947200,0.42449999999999999],[1050033600,0.4239],[1050120000,0.42709999999999998],[1050206400,0.42709999999999998],[1050292800,0.42709999999999998],[1050379200,0.42380000000000001],[1050465600,0.42459999999999998],[1050552000,0.42120000000000002],[1050638400,0.41870000000000002],[1050724800,0.41870000000000002],[1050811200,0.41870000000000002],[1050897600,0.41870000000000002],[1050984000,0.41560000000000002],[1051070400,0.42280000000000001],[1051156800,0.42009999999999997],[1051243200,0.4224],[1051329600,0.4294],[1051416000,0.4294],[1051502400,0.4294],[1051588800,0.42980000000000002],[1051675200,0.43190000000000001],[1051761600,0.43240000000000001],[1051848000,0.43109999999999998],[1051934400,0.42930000000000001],[1052020800,0.42930000000000001],[1052107200,0.42930000000000001],[1052193600,0.42859999999999998],[1052280000,0.4289],[1052366400,0.42909999999999998],[1052452800,0.42970000000000003],[1052539200,0.42620000000000002],[1052625600,0.42620000000000002],[1052712000,0.42620000000000002],[1052798400,0.42530000000000001],[1052884800,0.42720000000000002],[1052971200,0.42620000000000002],[1053057600,0.42880000000000001],[1053144000,0.42399999999999999],[1053230400,0.42399999999999999],[1053316800,0.42399999999999999],[1053403200,0.43180000000000002],[1053489600,0.43090000000000001],[1053576000,0.42799999999999999],[1053662400,0.42370000000000002],[1053748800,0.42159999999999997],[1053835200,0.42159999999999997],[1053921600,0.42159999999999997],[1054008000,0.42159999999999997],[1054094400,0.41739999999999999],[1054180800,0.41510000000000002],[1054267200,0.41620000000000001],[1054353600,0.41339999999999999],[1054440000,0.41339999999999999],[1054526400,0.41339999999999999],[1054612800,0.41510000000000002],[1054699200,0.41610000000000003],[1054785600,0.41449999999999998],[1054872000,0.41270000000000001],[1054958400,0.41299999999999998],[1055044800,0.41299999999999998],[1055131200,0.41299999999999998],[1055217600,0.41470000000000001],[1055304000,0.41349999999999998],[1055390400,0.41120000000000001],[1055476800,0.40849999999999997],[1055563200,0.4113],[1055649600,0.4113],[1055736000,0.4113],[1055822400,0.40689999999999998],[1055908800,0.40489999999999998],[1055995200,0.40350000000000003],[1056081600,0.40720000000000001],[1056168000,0.40899999999999997],[1056254400,0.40899999999999997],[1056340800,0.40899999999999997],[1056427200,0.4118],[1056513600,0.40970000000000001],[1056600000,0.40920000000000001],[1056686400,0.4088],[1056772800,0.40949999999999998],[1056859200,0.40949999999999998],[1056945600,0.40949999999999998],[1057032000,0.41349999999999998],[1057118400,0.39610000000000001],[1057204800,0.39369999999999999],[1057291200,0.39479999999999998],[1057377600,0.39479999999999998],[1057464000,0.39479999999999998],[1057550400,0.39479999999999998],[1057636800,0.39190000000000003],[1057723200,0.39229999999999998],[1057809600,0.3947],[1057896000,0.39950000000000002],[1057982400,0.3947],[1058068800,0.3947],[1058155200,0.3947],[1058241600,0.39360000000000001],[1058328000,0.3952],[1058414400,0.39639999999999997],[1058500800,0.39960000000000001],[1058587200,0.39789999999999998],[1058673600,0.39789999999999998],[1058760000,0.39789999999999998],[1058846400,0.40620000000000001],[1058932800,0.39860000000000001],[1059019200,0.3982],[1059105600,0.39739999999999998],[1059192000,0.39379999999999998],[1059278400,0.39379999999999998],[1059364800,0.39379999999999998],[1059451200,0.39350000000000002],[1059537600,0.39379999999999998],[1059624000,0.39319999999999999],[1059710400,0.39269999999999999],[1059796800,0.39500000000000002],[1059883200,0.39500000000000002],[1059969600,0.39500000000000002],[1060056000,0.3931],[1060142400,0.39860000000000001],[1060228800,0.3967],[1060315200,0.39679999999999999],[1060401600,0.39789999999999998],[1060488000,0.39789999999999998],[1060574400,0.39789999999999998],[1060660800,0.39729999999999999],[1060747200,0.39439999999999997],[1060833600,0.3962],[1060920000,0.39589999999999997],[1061006400,0.39679999999999999],[1061092800,0.39679999999999999],[1061179200,0.39679999999999999],[1061265600,0.3952],[1061352000,0.39369999999999999],[1061438400,0.39439999999999997],[1061524800,0.39410000000000001],[1061611200,0.39760000000000001],[1061697600,0.39760000000000001],[1061784000,0.39760000000000001],[1061870400,0.39410000000000001],[1061956800,0.39329999999999998],[1062043200,0.3901],[1062129600,0.38779999999999998],[1062216000,0.38600000000000001],[1062302400,0.38600000000000001],[1062388800,0.38600000000000001],[1062475200,0.38600000000000001],[1062561600,0.38350000000000001],[1062648000,0.38219999999999998],[1062734400,0.38040000000000002],[1062820800,0.38319999999999999],[1062907200,0.38319999999999999],[1062993600,0.38319999999999999],[1063080000,0.37769999999999998],[1063166400,0.37880000000000003],[1063252800,0.37840000000000001],[1063339200,0.37559999999999999],[1063425600,0.37319999999999998],[1063512000,0.37319999999999998],[1063598400,0.37319999999999998],[1063684800,0.38169999999999998],[1063771200,0.38519999999999999],[1063857600,0.38679999999999998],[1063944000,0.38650000000000001],[1064030400,0.38569999999999999],[1064116800,0.38569999999999999],[1064203200,0.38569999999999999],[1064289600,0.38779999999999998],[1064376000,0.38829999999999998],[1064462400,0.39140000000000003],[1064548800,0.39400000000000002],[1064635200,0.39639999999999997],[1064721600,0.39639999999999997],[1064808000,0.39639999999999997],[1064894400,0.39369999999999999],[1064980800,0.39479999999999998],[1065067200,0.39129999999999998],[1065153600,0.39100000000000001],[1065240000,0.39040000000000002],[1065326400,0.39040000000000002],[1065412800,0.39040000000000002],[1065499200,0.39000000000000001],[1065585600,0.39029999999999998],[1065672000,0.39119999999999999],[1065758400,0.39489999999999997],[1065844800,0.39500000000000002],[1065931200,0.39500000000000002],[1066017600,0.39500000000000002],[1066104000,0.3957],[1066190400,0.39960000000000001],[1066276800,0.40110000000000001],[1066363200,0.40539999999999998],[1066449600,0.40720000000000001],[1066536000,0.40720000000000001],[1066622400,0.40720000000000001],[1066708800,0.40679999999999999],[1066795200,0.40870000000000001],[1066881600,0.4143],[1066968000,0.41699999999999998],[1067054400,0.42159999999999997],[1067140800,0.42159999999999997],[1067230800,0.42159999999999997],[1067317200,0.41980000000000001],[1067403600,0.41870000000000002],[1067490000,0.41970000000000002],[1067576400,0.4274],[1067662800,0.43130000000000002],[1067749200,0.43130000000000002],[1067835600,0.43130000000000002],[1067922000,0.42649999999999999],[1068008400,0.43120000000000003],[1068094800,0.43049999999999999],[1068181200,0.43099999999999999],[1068267600,0.43369999999999997],[1068354000,0.43369999999999997],[1068440400,0.43369999999999997],[1068526800,0.43330000000000002],[1068613200,0.43140000000000001],[1068699600,0.4299],[1068786000,0.42880000000000001],[1068872400,0.42759999999999998],[1068958800,0.42759999999999998],[1069045200,0.42759999999999998],[1069131600,0.42949999999999999],[1069218000,0.42970000000000003],[1069304400,0.42809999999999998],[1069390800,0.4304],[1069477200,0.42520000000000002],[1069563600,0.42520000000000002],[1069650000,0.42520000000000002],[1069736400,0.42699999999999999],[1069822800,0.42870000000000003],[1069909200,0.42699999999999999],[1069995600,0.42699999999999999],[1070082000,0.42620000000000002],[1070168400,0.42620000000000002],[1070254800,0.42620000000000002],[1070341200,0.42480000000000001],[1070427600,0.42149999999999999],[1070514000,0.42270000000000002],[1070600400,0.4239],[1070686800,0.42449999999999999],[1070773200,0.42449999999999999],[1070859600,0.42449999999999999],[1070946000,0.4219],[1071032400,0.42370000000000002],[1071118800,0.42230000000000001],[1071205200,0.41849999999999998],[1071291600,0.4199],[1071378000,0.4199],[1071464400,0.4199],[1071550800,0.42120000000000002],[1071637200,0.41959999999999997],[1071723600,0.41860000000000003],[1071810000,0.4143],[1071896400,0.41649999999999998],[1071982800,0.41649999999999998],[1072069200,0.41649999999999998],[1072155600,0.41799999999999998],[1072242000,0.41920000000000002],[1072328400,0.4194],[1072414800,0.4194],[1072501200,0.4199],[1072587600,0.4199],[1072674000,0.4199],[1072760400,0.4158],[1072846800,0.41270000000000001],[1072933200,0.41339999999999999],[1073019600,0.41339999999999999],[1073106000,0.40960000000000002],[1073192400,0.40960000000000002],[1073278800,0.40960000000000002],[1073365200,0.40749999999999997],[1073451600,0.40489999999999998],[1073538000,0.40200000000000002],[1073624400,0.39779999999999999],[1073710800,0.39700000000000002],[1073797200,0.39700000000000002],[1073883600,0.39700000000000002],[1073970000,0.39710000000000001],[1074056400,0.3972],[1074142800,0.39660000000000001],[1074229200,0.39500000000000002],[1074315600,0.39560000000000001],[1074402000,0.39560000000000001],[1074488400,0.39560000000000001],[1074574800,0.39560000000000001],[1074661200,0.39140000000000003],[1074747600,0.38890000000000002],[1074834000,0.38929999999999998],[1074920400,0.39090000000000003],[1075006800,0.39090000000000003],[1075093200,0.39090000000000003],[1075179600,0.39119999999999999],[1075266000,0.39279999999999998],[1075352400,0.3962],[1075438800,0.39589999999999997],[1075525200,0.39129999999999998],[1075611600,0.39129999999999998],[1075698000,0.39129999999999998],[1075784400,0.38800000000000001],[1075870800,0.38650000000000001],[1075957200,0.38969999999999999],[1076043600,0.38769999999999999],[1076130000,0.3866],[1076216400,0.3866],[1076302800,0.3866],[1076389200,0.38590000000000002],[1076475600,0.38290000000000002],[1076562000,0.38329999999999997],[1076648400,0.38200000000000001],[1076734800,0.38200000000000001],[1076821200,0.38200000000000001],[1076907600,0.38200000000000001],[1076994000,0.38200000000000001],[1077080400,0.38129999999999997],[1077166800,0.38219999999999998],[1077253200,0.38190000000000002],[1077339600,0.3826],[1077426000,0.3826],[1077512400,0.3826],[1077598800,0.38080000000000003],[1077685200,0.38319999999999999],[1077771600,0.38100000000000001],[1077858000,0.38629999999999998],[1077944400,0.38490000000000002],[1078030800,0.38490000000000002],[1078117200,0.38490000000000002],[1078203600,0.37759999999999999],[1078290000,0.37769999999999998],[1078376400,0.37469999999999998],[1078462800,0.37580000000000002],[1078549200,0.37719999999999998],[1078635600,0.37719999999999998],[1078722000,0.37719999999999998],[1078808400,0.377],[1078894800,0.378],[1078981200,0.38159999999999999],[1079067600,0.38440000000000002],[1079154000,0.38550000000000001],[1079240400,0.38550000000000001],[1079326800,0.38550000000000001],[1079413200,0.38569999999999999],[1079499600,0.38369999999999999],[1079586000,0.38750000000000001],[1079672400,0.38890000000000002],[1079758800,0.38879999999999998],[1079845200,0.38879999999999998],[1079931600,0.38879999999999998],[1080018000,0.39019999999999999],[1080104400,0.39019999999999999],[1080190800,0.39229999999999998],[1080277200,0.39229999999999998],[1080363600,0.39050000000000001],[1080450000,0.39050000000000001],[1080536400,0.39050000000000001],[1080622800,0.39029999999999998],[1080709200,0.38900000000000001],[1080795600,0.38840000000000002],[1080882000,0.38779999999999998],[1080968400,0.38700000000000001],[1081054800,0.38700000000000001],[1081137600,0.38700000000000001],[1081224000,0.38340000000000002],[1081310400,0.38600000000000001],[1081396800,0.38629999999999998],[1081483200,0.3866],[1081569600,0.3866],[1081656000,0.3866],[1081742400,0.3866],[1081828800,0.38619999999999999],[1081915200,0.38850000000000001],[1082001600,0.39200000000000002],[1082088000,0.39360000000000001],[1082174400,0.39450000000000002],[1082260800,0.39450000000000002],[1082347200,0.39450000000000002],[1082433600,0.39069999999999999],[1082520000,0.39229999999999998],[1082606400,0.39329999999999998],[1082692800,0.39179999999999998],[1082779200,0.39079999999999998],[1082865600,0.39079999999999998],[1082952000,0.39079999999999998],[1083038400,0.3906],[1083124800,0.39019999999999999],[1083211200,0.39079999999999998],[1083297600,0.3911],[1083384000,0.3906],[1083470400,0.3906],[1083556800,0.3906],[1083643200,0.38969999999999999],[1083729600,0.38679999999999998],[1083816000,0.38729999999999998],[1083902400,0.38890000000000002],[1083988800,0.39029999999999998],[1084075200,0.39029999999999998],[1084161600,0.39029999999999998],[1084248000,0.39279999999999998],[1084334400,0.39290000000000003],[1084420800,0.3931],[1084507200,0.3926],[1084593600,0.39250000000000002],[1084680000,0.39250000000000002],[1084766400,0.39250000000000002],[1084852800,0.39650000000000002],[1084939200,0.39589999999999997],[1085025600,0.39589999999999997],[1085112000,0.39439999999999997],[1085198400,0.39450000000000002],[1085284800,0.39450000000000002],[1085371200,0.39450000000000002],[1085457600,0.39679999999999999],[1085544000,0.3982],[1085630400,0.39939999999999998],[1085716800,0.39950000000000002],[1085803200,0.4007],[1085889600,0.4007],[1085976000,0.4007],[1086062400,0.4007],[1086148800,0.3997],[1086235200,0.40050000000000002],[1086321600,0.40189999999999998],[1086408000,0.39960000000000001],[1086494400,0.39960000000000001],[1086580800,0.39960000000000001],[1086667200,0.39879999999999999],[1086753600,0.40079999999999999],[1086840000,0.40200000000000002],[1086926400,0.40239999999999998],[1087012800,0.40239999999999998],[1087099200,0.40239999999999998],[1087185600,0.40239999999999998],[1087272000,0.40429999999999999],[1087358400,0.40329999999999999],[1087444800,0.40300000000000002],[1087531200,0.40239999999999998],[1087617600,0.40379999999999999],[1087704000,0.40379999999999999],[1087790400,0.40379999999999999],[1087876800,0.40670000000000001],[1087963200,0.40789999999999998],[1088049600,0.4073],[1088136000,0.40699999999999997],[1088222400,0.40949999999999998],[1088308800,0.40949999999999998],[1088395200,0.40949999999999998],[1088481600,0.41199999999999998],[1088568000,0.40970000000000001],[1088654400,0.40899999999999997],[1088740800,0.3987],[1088827200,0.39789999999999998],[1088913600,0.39789999999999998],[1089000000,0.39789999999999998],[1089086400,0.39789999999999998],[1089172800,0.39760000000000001],[1089259200,0.39650000000000002],[1089345600,0.39429999999999998],[1089432000,0.39489999999999997],[1089518400,0.39489999999999997],[1089604800,0.39489999999999997],[1089691200,0.39400000000000002],[1089777600,0.39529999999999998],[1089864000,0.39600000000000002],[1089950400,0.40089999999999998],[1090036800,0.40100000000000002],[1090123200,0.40100000000000002],[1090209600,0.40100000000000002],[1090296000,0.40079999999999999],[1090382400,0.40060000000000001],[1090468800,0.40039999999999998],[1090555200,0.3982],[1090641600,0.3957],[1090728000,0.3957],[1090814400,0.3957],[1090900800,0.39510000000000001],[1090987200,0.3911],[1091073600,0.39119999999999999],[1091160000,0.39450000000000002],[1091246400,0.3926],[1091332800,0.3926],[1091419200,0.3926],[1091505600,0.39389999999999997],[1091592000,0.39660000000000001],[1091678400,0.39750000000000002],[1091764800,0.39439999999999997],[1091851200,0.39460000000000001],[1091937600,0.39460000000000001],[1092024000,0.39460000000000001],[1092110400,0.39579999999999999],[1092196800,0.39460000000000001],[1092283200,0.39119999999999999],[1092369600,0.39329999999999998],[1092456000,0.39029999999999998],[1092542400,0.39029999999999998],[1092628800,0.39029999999999998],[1092715200,0.39290000000000003],[1092801600,0.39179999999999998],[1092888000,0.39129999999999998],[1092974400,0.39129999999999998],[1093060800,0.39219999999999999],[1093147200,0.39219999999999999],[1093233600,0.39219999999999999],[1093320000,0.39419999999999999],[1093406400,0.39760000000000001],[1093492800,0.39789999999999998],[1093579200,0.39829999999999999],[1093665600,0.3972],[1093752000,0.3972],[1093838400,0.3972],[1093924800,0.39889999999999998],[1094011200,0.39950000000000002],[1094097600,0.3977],[1094184000,0.39529999999999998],[1094270400,0.3952],[1094356800,0.3952],[1094443200,0.3952],[1094529600,0.3952],[1094616000,0.39610000000000001],[1094702400,0.39789999999999998],[1094788800,0.39500000000000002],[1094875200,0.39639999999999997],[1094961600,0.39639999999999997],[1095048000,0.39639999999999997],[1095134400,0.39429999999999998],[1095220800,0.39539999999999997],[1095307200,0.39639999999999997],[1095393600,0.39600000000000002],[1095480000,0.40010000000000001],[1095566400,0.40010000000000001],[1095652800,0.40010000000000001],[1095739200,0.40289999999999998],[1095825600,0.40060000000000001],[1095912000,0.3967],[1095998400,0.39589999999999997],[1096084800,0.39989999999999998],[1096171200,0.39989999999999998],[1096257600,0.39989999999999998],[1096344000,0.4042],[1096430400,0.40329999999999999],[1096516800,0.40739999999999998],[1096603200,0.41010000000000002],[1096689600,0.4093],[1096776000,0.4093],[1096862400,0.4093],[1096948800,0.41120000000000001],[1097035200,0.41060000000000002],[1097121600,0.40889999999999999],[1097208000,0.4088],[1097294400,0.41010000000000002],[1097380800,0.41010000000000002],[1097467200,0.41010000000000002],[1097553600,0.4108],[1097640000,0.4143],[1097726400,0.41489999999999999],[1097812800,0.41849999999999998],[1097899200,0.42509999999999998],[1097985600,0.42509999999999998],[1098072000,0.42509999999999998],[1098158400,0.4279],[1098244800,0.4279],[1098331200,0.42609999999999998],[1098417600,0.42820000000000003],[1098504000,0.42270000000000002],[1098590400,0.42270000000000002],[1098676800,0.42270000000000002],[1098763200,0.42759999999999998],[1098849600,0.42780000000000001],[1098936000,0.4259],[1099022400,0.4254],[1099108800,0.42649999999999999],[1099195200,0.42649999999999999],[1099285200,0.42649999999999999],[1099371600,0.4229],[1099458000,0.42609999999999998],[1099544400,0.42409999999999998],[1099630800,0.42570000000000002],[1099717200,0.42430000000000001],[1099803600,0.42430000000000001],[1099890000,0.42430000000000001],[1099976400,0.42570000000000002],[1100062800,0.42709999999999998],[1100149200,0.42930000000000001],[1100235600,0.43169999999999997],[1100322000,0.43290000000000001],[1100408400,0.43290000000000001],[1100494800,0.43290000000000001],[1100581200,0.42859999999999998],[1100667600,0.42599999999999999],[1100754000,0.4264],[1100840400,0.4284],[1100926800,0.43030000000000002],[1101013200,0.43030000000000002],[1101099600,0.43030000000000002],[1101186000,0.43180000000000002],[1101272400,0.43230000000000002],[1101358800,0.43049999999999999],[1101445200,0.43049999999999999],[1101531600,0.43009999999999998],[1101618000,0.43009999999999998],[1101704400,0.43009999999999998],[1101790800,0.43380000000000002],[1101877200,0.43690000000000001],[1101963600,0.43709999999999999],[1102050000,0.4385],[1102136400,0.43809999999999999],[1102222800,0.43809999999999999],[1102309200,0.43809999999999999],[1102395600,0.43980000000000002],[1102482000,0.44469999999999998],[1102568400,0.44679999999999997],[1102654800,0.4471],[1102741200,0.44280000000000003],[1102827600,0.44280000000000003],[1102914000,0.44280000000000003],[1103000400,0.44219999999999998],[1103086800,0.43690000000000001],[1103173200,0.43340000000000001],[1103259600,0.43149999999999999],[1103346000,0.43409999999999999],[1103432400,0.43409999999999999],[1103518800,0.43409999999999999],[1103605200,0.43280000000000002],[1103691600,0.43340000000000001],[1103778000,0.434],[1103864400,0.43269999999999997],[1103950800,0.43269999999999997],[1104037200,0.43269999999999997],[1104123600,0.43269999999999997],[1104210000,0.42809999999999998],[1104296400,0.42720000000000002],[1104382800,0.42720000000000002],[1104469200,0.42559999999999998],[1104555600,0.42599999999999999],[1104642000,0.42599999999999999],[1104728400,0.42599999999999999],[1104814800,0.42749999999999999],[1104901200,0.42730000000000001],[1104987600,0.4279],[1105074000,0.42549999999999999],[1105160400,0.4254],[1105246800,0.4254],[1105333200,0.4254],[1105419600,0.42399999999999999],[1105506000,0.42530000000000001],[1105592400,0.39279999999999998],[1105678800,0.39019999999999999],[1105765200,0.38650000000000001],[1105851600,0.38650000000000001],[1105938000,0.38650000000000001],[1106024400,0.38650000000000001],[1106110800,0.38129999999999997],[1106197200,0.38450000000000001],[1106283600,0.38490000000000002],[1106370000,0.38540000000000002],[1106456400,0.38540000000000002],[1106542800,0.38540000000000002],[1106629200,0.38890000000000002],[1106715600,0.39029999999999998],[1106802000,0.38540000000000002],[1106888400,0.37759999999999999],[1106974800,0.37909999999999999],[1107061200,0.37909999999999999],[1107147600,0.37909999999999999],[1107234000,0.37830000000000003],[1107320400,0.37859999999999999],[1107406800,0.37709999999999999],[1107493200,0.37540000000000001],[1107579600,0.36730000000000002],[1107666000,0.36730000000000002],[1107752400,0.36730000000000002],[1107838800,0.36780000000000002],[1107925200,0.36720000000000003],[1108011600,0.36880000000000002],[1108098000,0.37059999999999998],[1108184400,0.37180000000000002],[1108270800,0.37180000000000002],[1108357200,0.37180000000000002],[1108443600,0.37009999999999998],[1108530000,0.3785],[1108616400,0.38779999999999998],[1108702800,0.38629999999999998],[1108789200,0.38329999999999997],[1108875600,0.38329999999999997],[1108962000,0.38329999999999997],[1109048400,0.38329999999999997],[1109134800,0.38400000000000001],[1109221200,0.38419999999999999],[1109307600,0.38479999999999998],[1109394000,0.38],[1109480400,0.38],[1109566800,0.38],[1109653200,0.38300000000000001],[1109739600,0.38059999999999999],[1109826000,0.37869999999999998],[1109912400,0.38019999999999998],[1109998800,0.3805],[1110085200,0.3805],[1110171600,0.3805],[1110258000,0.38200000000000001],[1110344400,0.3841],[1110430800,0.38100000000000001],[1110517200,0.37880000000000003],[1110603600,0.37730000000000002],[1110690000,0.37730000000000002],[1110776400,0.37730000000000002],[1110862800,0.37859999999999999],[1110949200,0.37580000000000002],[1111035600,0.37359999999999999],[1111122000,0.37380000000000002],[1111208400,0.36809999999999998],[1111294800,0.36809999999999998],[1111381200,0.36809999999999998],[1111467600,0.37],[1111554000,0.37130000000000002],[1111640400,0.3669],[1111726800,0.36709999999999998],[1111813200,0.36709999999999998],[1111899600,0.36709999999999998],[1111986000,0.36709999999999998],[1112072400,0.36770000000000003],[1112158800,0.3664],[1112245200,0.36919999999999997],[1112331600,0.36649999999999999],[1112418000,0.36480000000000001],[1112504400,0.36480000000000001],[1112587200,0.36480000000000001],[1112673600,0.36520000000000002],[1112760000,0.36699999999999999],[1112846400,0.36580000000000001],[1112932800,0.36320000000000002],[1113019200,0.36059999999999998],[1113105600,0.36059999999999998],[1113192000,0.36059999999999998],[1113278400,0.36220000000000002],[1113364800,0.36349999999999999],[1113451200,0.35859999999999997],[1113537600,0.35580000000000001],[1113624000,0.35460000000000003],[1113710400,0.35460000000000003],[1113796800,0.35460000000000003],[1113883200,0.35639999999999999],[1113969600,0.35070000000000001],[1114056000,0.34989999999999999],[1114142400,0.36030000000000001],[1114228800,0.34849999999999998],[1114315200,0.34849999999999998],[1114401600,0.34849999999999998],[1114488000,0.35160000000000002],[1114574400,0.35199999999999998],[1114660800,0.35820000000000002],[1114747200,0.36149999999999999],[1114833600,0.3649],[1114920000,0.3649],[1115006400,0.3649],[1115092800,0.36599999999999999],[1115179200,0.36499999999999999],[1115265600,0.36120000000000002],[1115352000,0.36199999999999999],[1115438400,0.36180000000000001],[1115524800,0.36180000000000001],[1115611200,0.36180000000000001],[1115697600,0.36249999999999999],[1115784000,0.36420000000000002],[1115870400,0.37419999999999998],[1115956800,0.37119999999999997],[1116043200,0.37069999999999997],[1116129600,0.37069999999999997],[1116216000,0.37069999999999997],[1116302400,0.37290000000000001],[1116388800,0.37290000000000001],[1116475200,0.37419999999999998],[1116561600,0.37409999999999999],[1116648000,0.37390000000000001],[1116734400,0.37390000000000001],[1116820800,0.37390000000000001],[1116907200,0.374],[1116993600,0.374],[1117080000,0.37290000000000001],[1117166400,0.371],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.3664],[1117684800,0.36320000000000002],[1117771200,0.36259999999999998],[1117857600,0.36099999999999999],[1117944000,0.36099999999999999],[1118030400,0.36099999999999999],[1118116800,0.36099999999999999],[1118203200,0.36209999999999998],[1118289600,0.3594],[1118376000,0.35260000000000002],[1118462400,0.35170000000000001],[1118548800,0.35170000000000001],[1118635200,0.35170000000000001],[1118721600,0.34699999999999998],[1118808000,0.34499999999999997],[1118894400,0.34429999999999999],[1118980800,0.3458],[1119067200,0.34660000000000002],[1119153600,0.34660000000000002],[1119240000,0.34660000000000002],[1119326400,0.34539999999999998],[1119412800,0.34510000000000002],[1119499200,0.34389999999999998],[1119585600,0.34060000000000001],[1119672000,0.34210000000000002],[1119758400,0.34210000000000002],[1119844800,0.34210000000000002],[1119931200,0.34160000000000001],[1120017600,0.34510000000000002],[1120104000,0.34339999999999998],[1120190400,0.3453],[1120276800,0.39479999999999998],[1120363200,0.39479999999999998],[1120449600,0.39479999999999998],[1120536000,0.39479999999999998],[1120622400,null],[1120795200,0.38950000000000001],[1120881600,0.39200000000000002],[1120968000,0.39200000000000002],[1121054400,0.39200000000000002],[1121140800,null],[1121400000,0.39200000000000002],[1121486400,0.38890000000000002],[1121572800,0.38890000000000002],[1121659200,0.38890000000000002],[1121745600,0.38900000000000001],[1121832000,0.38769999999999999],[1121918400,0.40000000000000002],[1122004800,0.4007],[1122091200,0.4022],[1122177600,0.4022],[1122264000,0.4022],[1122350400,0.40150000000000002],[1122436800,0.40500000000000003],[1122523200,0.40150000000000002],[1122609600,0.4017],[1122696000,0.40029999999999999],[1122782400,0.40029999999999999],[1122868800,0.40029999999999999],[1122955200,0.40060000000000001],[1123041600,0.39950000000000002],[1123128000,0.40250000000000002],[1123214400,0.40379999999999999],[1123300800,0.40500000000000003],[1123387200,0.40500000000000003],[1123473600,0.40500000000000003],[1123560000,0.40379999999999999],[1123646400,0.40150000000000002],[1123732800,0.40179999999999999],[1123819200,0.40010000000000001],[1123905600,0.4012],[1123992000,0.4012],[1124078400,0.4012],[1124164800,0.39889999999999998],[1124251200,0.39860000000000001],[1124337600,0.3987],[1124424000,0.39860000000000001],[1124510400,0.39700000000000002],[1124596800,0.39700000000000002],[1124683200,0.39700000000000002],[1124769600,0.4012],[1124856000,0.40060000000000001],[1124942400,0.40210000000000001],[1125028800,0.40079999999999999],[1125115200,0.40010000000000001],[1125201600,0.40010000000000001],[1125288000,0.40010000000000001],[1125374400,0.39650000000000002],[1125460800,0.39319999999999999],[1125547200,0.39269999999999999],[1125633600,0.38650000000000001],[1125720000,0.3836],[1125806400,0.3836],[1125892800,0.3836],[1125979200,0.3836],[1126065600,0.38469999999999999],[1126152000,0.3821],[1126238400,0.37840000000000001],[1126324800,0.37390000000000001],[1126411200,0.37390000000000001],[1126497600,0.37390000000000001],[1126584000,0.37490000000000001],[1126670400,0.37780000000000002],[1126756800,0.37830000000000003],[1126843200,0.37830000000000003],[1126929600,0.37840000000000001],[1127016000,0.37840000000000001],[1127102400,0.37840000000000001],[1127188800,0.371],[1127275200,0.37140000000000001],[1127361600,0.38009999999999999],[1127448000,0.38329999999999997],[1127534400,0.38129999999999997],[1127620800,0.38129999999999997],[1127707200,0.38129999999999997],[1127793600,0.38],[1127880000,0.38150000000000001],[1127966400,0.38300000000000001],[1128052800,0.38779999999999998],[1128139200,0.38080000000000003],[1128225600,0.38080000000000003],[1128312000,0.38080000000000003],[1128398400,0.38279999999999997],[1128484800,0.38059999999999999],[1128571200,0.37830000000000003],[1128657600,0.38779999999999998],[1128744000,0.38719999999999999],[1128830400,0.38719999999999999],[1128916800,0.38719999999999999],[1129003200,0.39179999999999998],[1129089600,0.39550000000000002],[1129176000,0.39319999999999999],[1129262400,0.39079999999999998],[1129348800,0.39850000000000002],[1129435200,0.39850000000000002],[1129521600,0.39850000000000002],[1129608000,0.4002],[1129694400,0.39779999999999999],[1129780800,0.40060000000000001],[1129867200,0.41610000000000003],[1129953600,0.41210000000000002],[1130040000,0.41210000000000002],[1130126400,0.41210000000000002],[1130212800,0.41799999999999998],[1130299200,0.41749999999999998],[1130385600,0.4153],[1130472000,0.41420000000000001],[1130558400,0.41139999999999999],[1130644800,0.41139999999999999],[1130734800,0.41139999999999999],[1130821200,0.40989999999999999],[1130907600,0.40989999999999999],[1130994000,0.41360000000000002],[1131080400,0.41339999999999999],[1131166800,0.41260000000000002],[1131253200,0.41260000000000002],[1131339600,0.41260000000000002],[1131426000,0.4153],[1131512400,0.41489999999999999],[1131598800,0.4143],[1131685200,0.41589999999999999],[1131771600,0.41949999999999998],[1131858000,0.41949999999999998],[1131944400,0.41949999999999998],[1132030800,0.42499999999999999],[1132117200,0.4173],[1132203600,0.41510000000000002],[1132290000,0.41889999999999999],[1132376400,0.42630000000000001],[1132462800,0.42630000000000001],[1132549200,0.42630000000000001],[1132635600,0.4249],[1132722000,0.43149999999999999],[1132808400,0.42970000000000003],[1132894800,0.42970000000000003],[1132981200,0.4304],[1133067600,0.4304],[1133154000,0.4304],[1133240400,0.4289],[1133326800,0.42680000000000001],[1133413200,0.4259],[1133499600,0.42220000000000002],[1133586000,0.41899999999999998],[1133672400,0.41899999999999998],[1133758800,0.41899999999999998],[1133845200,0.41260000000000002],[1133931600,0.41830000000000001],[1134018000,0.42080000000000001],[1134104400,0.4098],[1134190800,0.41289999999999999],[1134277200,0.41289999999999999],[1134363600,0.41289999999999999],[1134450000,0.41220000000000001],[1134536400,0.40920000000000001],[1134622800,0.41170000000000001],[1134709200,0.41289999999999999],[1134795600,0.41299999999999998],[1134882000,0.41299999999999998],[1134968400,0.41299999999999998],[1135054800,0.4093],[1135141200,0.40949999999999998],[1135227600,0.41710000000000003],[1135314000,0.41660000000000003],[1135400400,0.41799999999999998],[1135486800,0.41799999999999998],[1135573200,0.41799999999999998],[1135659600,0.41799999999999998],[1135746000,0.41810000000000003],[1135832400,0.4163],[1135918800,0.41439999999999999],[1136005200,0.4133],[1136091600,0.4133],[1136178000,0.4133],[1136264400,0.4133],[1136350800,0.4098],[1136437200,0.40910000000000002],[1136523600,0.40899999999999997],[1136610000,0.40260000000000001],[1136696400,0.40260000000000001],[1136782800,0.40260000000000001],[1136869200,0.40629999999999999],[1136955600,0.40450000000000003],[1137042000,0.4012],[1137128400,0.39979999999999999],[1137214800,0.39889999999999998],[1137301200,0.39889999999999998],[1137387600,0.39889999999999998],[1137474000,0.39889999999999998],[1137560400,0.40260000000000001],[1137646800,0.4078],[1137733200,0.41139999999999999],[1137819600,0.41039999999999999],[1137906000,0.41039999999999999],[1137992400,0.41039999999999999],[1138078800,0.4103],[1138165200,0.4158],[1138251600,0.4194],[1138338000,0.41189999999999999],[1138424400,0.40849999999999997],[1138510800,0.40849999999999997],[1138597200,0.40849999999999997],[1138683600,0.40500000000000003],[1138770000,0.40649999999999997],[1138856400,0.40410000000000001],[1138942800,0.40060000000000001],[1139029200,0.3992],[1139115600,0.3992],[1139202000,0.3992],[1139288400,0.40160000000000001],[1139374800,0.40000000000000002],[1139461200,0.40289999999999998],[1139547600,0.40210000000000001],[1139634000,0.40570000000000001],[1139720400,0.40570000000000001],[1139806800,0.40570000000000001],[1139893200,0.40799999999999997],[1139979600,0.40970000000000001],[1140066000,0.41020000000000001],[1140152400,0.40799999999999997],[1140238800,0.40839999999999999],[1140325200,0.40839999999999999],[1140411600,0.40839999999999999],[1140498000,0.40839999999999999],[1140584400,0.40429999999999999],[1140670800,0.40539999999999998],[1140757200,0.4037],[1140843600,0.40379999999999999],[1140930000,0.40379999999999999],[1141016400,0.40379999999999999],[1141102800,0.40450000000000003],[1141189200,0.40139999999999998],[1141275600,0.40139999999999998],[1141362000,0.4007],[1141448400,0.40460000000000002],[1141534800,0.40460000000000002],[1141621200,0.40460000000000002],[1141707600,0.40999999999999998],[1141794000,0.41560000000000002],[1141880400,0.4143],[1141966800,0.4143],[1142053200,0.41489999999999999],[1142139600,0.41489999999999999],[1142226000,0.41489999999999999],[1142312400,0.41060000000000002],[1142398800,0.41410000000000002],[1142485200,0.4133],[1142571600,0.41120000000000001],[1142658000,0.41210000000000002],[1142744400,0.41210000000000002],[1142830800,0.41210000000000002],[1142917200,0.4133],[1143003600,0.41420000000000001],[1143090000,0.41589999999999999],[1143176400,0.41699999999999998],[1143262800,0.4163],[1143349200,0.4163],[1143435600,0.4163],[1143522000,0.4178],[1143608400,0.4209],[1143694800,0.4224],[1143781200,0.42180000000000001],[1143867600,0.42370000000000002],[1143954000,0.42370000000000002],[1144036800,0.42370000000000002],[1144123200,0.42380000000000001],[1144209600,0.42749999999999999],[1144296000,0.42709999999999998],[1144382400,0.43070000000000003],[1144468800,0.43780000000000002],[1144555200,0.43780000000000002],[1144641600,0.43780000000000002],[1144728000,0.43690000000000001],[1144814400,0.43809999999999999],[1144900800,0.43859999999999999],[1144987200,0.43919999999999998],[1145073600,0.43919999999999998],[1145160000,0.43919999999999998],[1145246400,0.43919999999999998],[1145332800,0.43759999999999999],[1145419200,0.43690000000000001],[1145505600,0.43769999999999998],[1145592000,0.43380000000000002],[1145678400,0.4335],[1145764800,0.4335],[1145851200,0.4335],[1145937600,0.43430000000000002],[1146024000,0.42880000000000001],[1146110400,0.42770000000000002],[1146196800,0.42830000000000001],[1146283200,0.42670000000000002],[1146369600,0.42670000000000002],[1146456000,0.42670000000000002],[1146542400,0.42730000000000001],[1146628800,0.42899999999999999],[1146715200,0.43020000000000003],[1146801600,0.43319999999999997],[1146888000,0.43380000000000002],[1146974400,0.43380000000000002],[1147060800,0.43380000000000002],[1147147200,0.43230000000000002],[1147233600,0.433],[1147320000,0.43149999999999999],[1147406400,0.43240000000000001],[1147492800,0.43180000000000002],[1147579200,0.43180000000000002],[1147665600,0.43180000000000002],[1147752000,0.43269999999999997],[1147838400,0.43059999999999998],[1147924800,0.43080000000000002],[1148011200,0.43140000000000001],[1148097600,0.43169999999999997],[1148184000,0.43169999999999997],[1148270400,0.43169999999999997],[1148356800,0.43409999999999999],[1148443200,0.43709999999999999],[1148529600,0.43390000000000001],[1148616000,0.43319999999999997],[1148702400,0.43330000000000002],[1148788800,0.43330000000000002],[1148875200,0.43330000000000002],[1148961600,0.43330000000000002],[1149048000,0.43230000000000002],[1149134400,0.43259999999999998],[1149220800,0.43120000000000003],[1149307200,0.4304],[1149393600,0.4304],[1149480000,0.4304],[1149566400,0.43009999999999998],[1149652800,0.43240000000000001],[1149739200,0.43259999999999998],[1149825600,0.43180000000000002],[1149912000,0.43030000000000002],[1149998400,0.43030000000000002],[1150084800,0.43030000000000002],[1150171200,0.43319999999999997],[1150257600,0.43730000000000002],[1150344000,0.43180000000000002],[1150430400,0.43130000000000002],[1150516800,0.43090000000000001],[1150603200,0.43090000000000001],[1150689600,0.43090000000000001],[1150776000,0.43380000000000002],[1150862400,0.43640000000000001],[1150948800,0.43659999999999999],[1151035200,0.44],[1151121600,0.43990000000000001],[1151208000,0.43990000000000001],[1151294400,0.43990000000000001],[1151380800,0.43930000000000002],[1151467200,0.44209999999999999],[1151553600,0.44400000000000001],[1151640000,0.44469999999999998],[1151726400,0.443],[1151812800,0.443],[1151899200,0.443],[1151985600,0.3992],[1152072000,0.3992],[1152158400,0.3992],[1152244800,0.39550000000000002],[1152331200,0.39410000000000001],[1152417600,0.39410000000000001],[1152504000,0.39410000000000001],[1152590400,0.39450000000000002],[1152676800,0.39389999999999997],[1152763200,0.39350000000000002],[1152849600,0.39069999999999999],[1152936000,0.38940000000000002],[1153022400,0.38940000000000002],[1153108800,0.38940000000000002],[1153195200,0.38900000000000001],[1153281600,0.38979999999999998],[1153368000,0.38969999999999999],[1153454400,null],[1183435200,0.39710000000000001],[1183521600,0.39429999999999998],[1183608000,0.39429999999999998],[1183694400,0.39779999999999999],[1183780800,0.39510000000000001],[1183867200,0.39510000000000001],[1183953600,0.39510000000000001],[1184040000,0.39839999999999998],[1184126400,0.4017],[1184212800,0.40129999999999999],[1184299200,0.3962],[1184385600,0.39739999999999998],[1184472000,0.39739999999999998],[1184558400,0.39739999999999998],[1184644800,0.39879999999999999],[1184731200,0.3992],[1184817600,0.39860000000000001],[1184904000,0.40089999999999998],[1184990400,0.40160000000000001],[1185076800,0.40160000000000001],[1185163200,0.40160000000000001],[1185249600,0.39629999999999999],[1185336000,0.40429999999999999],[1185422400,0.41020000000000001],[1185508800,0.41839999999999999],[1185595200,0.42359999999999998],[1185681600,0.42359999999999998],[1185768000,0.42359999999999998],[1185854400,0.4254],[1185940800,0.42470000000000002],[1186027200,0.4289],[1186113600,0.42430000000000001],[1186200000,0.42730000000000001],[1186286400,0.42730000000000001],[1186372800,0.42730000000000001],[1186459200,0.43120000000000003],[1186545600,0.43070000000000003],[1186632000,0.42749999999999999],[1186718400,0.43919999999999998],[1186804800,0.43230000000000002],[1186891200,0.43230000000000002],[1186977600,0.43230000000000002],[1187064000,0.43219999999999997],[1187150400,0.433],[1187236800,0.42970000000000003],[1187323200,0.43109999999999998],[1187409600,0.4299],[1187496000,0.4299],[1187582400,0.4299],[1187668800,0.42820000000000003],[1187755200,0.4259],[1187841600,0.42509999999999998],[1187928000,0.42730000000000001],[1188014400,0.42499999999999999],[1188100800,0.42499999999999999],[1188187200,0.42499999999999999],[1188273600,0.42430000000000001],[1188360000,0.42820000000000003],[1188446400,0.42320000000000002],[1188532800,0.42099999999999999],[1188619200,0.41870000000000002],[1188705600,0.41870000000000002],[1188792000,0.41870000000000002],[1188878400,0.41870000000000002],[1188964800,0.41599999999999998],[1189051200,0.41589999999999999],[1189137600,0.4148],[1189224000,0.41620000000000001],[1189310400,0.41620000000000001],[1189396800,0.41620000000000001],[1189483200,0.4138],[1189569600,0.41160000000000002],[1189656000,0.41210000000000002],[1189742400,0.40910000000000002],[1189828800,0.40989999999999999],[1189915200,0.40989999999999999],[1190001600,0.40989999999999999],[1190088000,0.41170000000000001],[1190174400,0.4083],[1190260800,0.40689999999999998],[1190347200,0.40500000000000003],[1190433600,0.40500000000000003],[1190520000,0.40500000000000003],[1190606400,0.40500000000000003],[1190692800,0.40589999999999998],[1190779200,0.40649999999999997],[1190865600,0.40150000000000002],[1190952000,0.39960000000000001],[1191038400,0.40239999999999998],[1191124800,0.40239999999999998],[1191211200,0.40239999999999998],[1191297600,0.4012],[1191384000,0.4002],[1191470400,0.4017],[1191556800,0.40139999999999998],[1191643200,0.40250000000000002],[1191729600,0.40250000000000002],[1191816000,0.40250000000000002],[1191902400,0.40350000000000003],[1191988800,0.40300000000000002],[1192075200,0.40060000000000001],[1192161600,0.40510000000000002],[1192248000,0.40360000000000001],[1192334400,0.40360000000000001],[1192420800,0.40360000000000001],[1192507200,0.40620000000000001],[1192593600,0.40479999999999999],[1192680000,0.40450000000000003],[1192766400,0.40550000000000003],[1192852800,0.41120000000000001],[1192939200,0.41120000000000001],[1193025600,0.41120000000000001],[1193112000,0.41070000000000001],[1193198400,0.41049999999999998],[1193284800,0.4103],[1193371200,0.40649999999999997],[1193457600,0.40129999999999999],[1193544000,0.40129999999999999],[1193630400,0.40129999999999999],[1193716800,0.40060000000000001],[1193803200,0.40160000000000001],[1193889600,0.3982],[1193976000,0.3997],[1194062400,0.40239999999999998],[1194148800,0.40239999999999998],[1194238800,0.40239999999999998],[1194325200,0.40789999999999998],[1194411600,0.40139999999999998],[1194498000,0.3987],[1194584400,0.40089999999999998],[1194670800,0.39879999999999999],[1194757200,0.39879999999999999],[1194843600,0.39879999999999999],[1194930000,0.41139999999999999],[1195016400,0.4078],[1195102800,0.40739999999999998],[1195189200,0.41299999999999998],[1195275600,0.40500000000000003],[1195362000,0.40500000000000003],[1195448400,0.40500000000000003],[1195534800,0.4108],[1195621200,0.40639999999999998],[1195707600,0.40439999999999998],[1195794000,0.40439999999999998],[1195880400,0.40310000000000001],[1195966800,0.40310000000000001],[1196053200,0.40310000000000001],[1196139600,0.40910000000000002],[1196226000,0.41239999999999999],[1196312400,0.41310000000000002],[1196398800,0.41139999999999999],[1196485200,0.41060000000000002],[1196571600,0.41060000000000002],[1196658000,0.41060000000000002],[1196744400,0.4078],[1196830800,0.4093],[1196917200,0.40670000000000001],[1197003600,0.40450000000000003],[1197090000,0.40760000000000002],[1197176400,0.40760000000000002],[1197262800,0.40760000000000002],[1197349200,0.40899999999999997],[1197435600,0.4113],[1197522000,0.40889999999999999],[1197608400,0.40689999999999998],[1197694800,0.4047],[1197781200,0.4047],[1197867600,0.4047],[1197954000,0.40660000000000002],[1198040400,0.4073],[1198126800,0.40139999999999998],[1198213200,0.40110000000000001],[1198299600,0.39950000000000002],[1198386000,0.39950000000000002],[1198472400,0.39950000000000002],[1198558800,0.40200000000000002],[1198645200,0.40200000000000002],[1198731600,0.40000000000000002],[1198818000,0.39850000000000002],[1198904400,0.39589999999999997],[1198990800,0.39589999999999997],[1199077200,0.39589999999999997],[1199163600,0.39439999999999997],[1199250000,0.39439999999999997],[1199336400,0.39150000000000001],[1199422800,0.39219999999999999],[1199509200,0.39389999999999997],[1199595600,0.39389999999999997],[1199682000,0.39389999999999997],[1199768400,0.3926],[1199854800,0.39190000000000003],[1199941200,0.38829999999999998],[1200027600,0.40229999999999999],[1200114000,0.40889999999999999],[1200200400,0.40889999999999999],[1200286800,0.40889999999999999],[1200373200,0.40579999999999999],[1200459600,0.41039999999999999],[1200546000,0.41010000000000002],[1200632400,0.4123],[1200718800,0.41439999999999999],[1200805200,0.41439999999999999],[1200891600,0.41439999999999999],[1200978000,0.41439999999999999],[1201064400,0.42149999999999999],[1201150800,0.43790000000000001],[1201237200,0.43120000000000003],[1201323600,0.4299],[1201410000,0.4299],[1201496400,0.4299],[1201582800,0.4294],[1201669200,0.42559999999999998],[1201755600,0.43409999999999999],[1201842000,0.43580000000000002],[1201928400,0.43490000000000001],[1202014800,0.43490000000000001],[1202101200,0.43490000000000001],[1202187600,0.4345],[1202274000,0.4425],[1202360400,0.4456],[1202446800,0.44569999999999999],[1202533200,0.43969999999999998],[1202619600,0.43969999999999998],[1202706000,0.43969999999999998],[1202792400,0.44319999999999998],[1202878800,0.44650000000000001],[1202965200,0.44590000000000002],[1203051600,0.44600000000000001],[1203138000,0.44479999999999997],[1203224400,0.44479999999999997],[1203310800,0.44479999999999997],[1203397200,0.44479999999999997],[1203483600,0.4451],[1203570000,0.44269999999999998],[1203656400,0.44330000000000003],[1203742800,0.43940000000000001],[1203829200,0.43940000000000001],[1203915600,0.43940000000000001],[1204002000,0.43819999999999998],[1204088400,0.43419999999999997],[1204174800,0.43280000000000002],[1204261200,0.43409999999999999],[1204347600,0.43609999999999999],[1204434000,0.43609999999999999],[1204520400,0.43609999999999999],[1204606800,0.43869999999999998],[1204693200,0.44230000000000003],[1204779600,0.44729999999999998],[1204866000,0.45519999999999999],[1204952400,0.45810000000000001],[1205038800,0.45810000000000001],[1205121600,0.45810000000000001],[1205208000,0.45739999999999997],[1205294400,0.45540000000000003],[1205380800,0.45379999999999998],[1205467200,0.44579999999999997],[1205553600,0.44829999999999998],[1205640000,0.44829999999999998],[1205726400,0.44829999999999998],[1205812800,0.44919999999999999],[1205899200,0.4461],[1205985600,0.44819999999999999],[1206072000,0.44390000000000002],[1206158400,0.44390000000000002],[1206244800,0.44390000000000002],[1206331200,0.44390000000000002],[1206417600,0.44829999999999998],[1206504000,0.4481],[1206590400,0.4491],[1206676800,0.45519999999999999],[1206763200,0.45550000000000002],[1206849600,0.45550000000000002],[1206936000,0.45550000000000002],[1207022400,0.45860000000000001],[1207108800,0.45340000000000003],[1207195200,0.45350000000000001],[1207281600,0.45419999999999999],[1207368000,0.45400000000000001],[1207454400,0.45400000000000001],[1207540800,0.45400000000000001],[1207627200,0.44990000000000002],[1207713600,0.44969999999999999],[1207800000,0.436],[1207886400,0.43940000000000001],[1207972800,0.44600000000000001],[1208059200,0.44600000000000001],[1208145600,0.44600000000000001],[1208232000,0.4425],[1208318400,0.44590000000000002],[1208404800,0.4476],[1208491200,0.44350000000000001],[1208577600,0.44140000000000001],[1208664000,0.44140000000000001],[1208750400,0.44140000000000001],[1208836800,0.43819999999999998],[1208923200,0.43959999999999999],[1209009600,0.4355],[1209096000,0.43859999999999999],[1209182400,0.43659999999999999],[1209268800,0.43659999999999999],[1209355200,0.43659999999999999],[1209441600,0.43809999999999999],[1209528000,0.44230000000000003],[1209614400,0.44],[1209700800,0.43780000000000002],[1209787200,0.43409999999999999],[1209873600,0.43409999999999999],[1209960000,0.43409999999999999],[1210046400,0.43359999999999999],[1210132800,0.4345],[1210219200,0.43190000000000001],[1210305600,0.4284],[1210392000,0.4264],[1210478400,0.4264],[1210564800,0.4264],[1210651200,0.4229],[1210737600,0.42680000000000001],[1210824000,0.42980000000000002],[1210910400,0.42609999999999998],[1210996800,0.42230000000000001],[1211083200,0.42230000000000001],[1211169600,0.42230000000000001],[1211256000,0.42280000000000001],[1211342400,0.42349999999999999],[1211428800,0.42470000000000002],[1211515200,0.42259999999999998],[1211601600,0.4143],[1211688000,0.4143],[1211774400,0.4143],[1211860800,0.4143],[1211947200,0.41999999999999998],[1212033600,0.43090000000000001],[1212120000,0.435],[1212206400,0.43159999999999998],[1212292800,0.43159999999999998],[1212379200,0.43159999999999998],[1212465600,0.43609999999999999],[1212552000,0.43830000000000002],[1212638400,0.4385],[1212724800,0.43259999999999998],[1212811200,0.432],[1212897600,0.432],[1212984000,0.432],[1213070400,0.43769999999999998],[1213156800,0.44119999999999998],[1213243200,0.43540000000000001],[1213329600,0.43440000000000001],[1213416000,0.42799999999999999],[1213502400,0.42799999999999999],[1213588800,0.42799999999999999],[1213675200,0.42699999999999999],[1213761600,0.4254],[1213848000,0.42059999999999997],[1213934400,0.42730000000000001],[1214020800,0.43159999999999998],[1214107200,0.43159999999999998],[1214193600,0.43159999999999998],[1214280000,0.432],[1214366400,0.40579999999999999],[1214452800,0.3987],[1214539200,0.40039999999999998],[1214625600,0.40689999999999998],[1214712000,0.40689999999999998],[1214798400,0.40689999999999998],[1214884800,0.41560000000000002],[1214971200,null],[1215662400,0.38619999999999999],[1215748800,null],[1216785600,0.38750000000000001],[1216872000,0.39100000000000001],[1216958400,0.39319999999999999],[1217044800,0.39350000000000002],[1217131200,0.39350000000000002],[1217217600,0.39350000000000002],[1217304000,0.39439999999999997],[1217390400,0.39650000000000002],[1217476800,0.38719999999999999],[1217563200,0.3931],[1217649600,0.39069999999999999],[1217736000,0.39069999999999999],[1217822400,0.39069999999999999],[1217908800,0.39379999999999998],[1217995200,0.3977],[1218081600,0.39179999999999998],[1218168000,0.39179999999999998],[1218254400,0.39529999999999998],[1218340800,0.39529999999999998],[1218427200,0.39529999999999998],[1218513600,0.39079999999999998],[1218600000,0.39229999999999998],[1218686400,0.39400000000000002],[1218772800,0.39689999999999998],[1218859200,0.39700000000000002],[1218945600,0.39700000000000002],[1219032000,0.39700000000000002],[1219118400,0.39879999999999999],[1219204800,0.39650000000000002],[1219291200,0.38940000000000002],[1219377600,0.38679999999999998],[1219464000,0.3886],[1219550400,0.3886],[1219636800,0.3886],[1219723200,0.39219999999999999],[1219809600,0.39079999999999998],[1219896000,0.3931],[1219982400,0.39250000000000002],[1220068800,0.39369999999999999],[1220155200,0.39369999999999999],[1220241600,0.39369999999999999],[1220328000,0.39369999999999999],[1220414400,0.39739999999999998],[1220500800,0.40089999999999998],[1220587200,0.40389999999999998],[1220673600,0.39860000000000001],[1220760000,0.39860000000000001],[1220846400,0.39860000000000001],[1220932800,0.39979999999999999],[1221019200,0.40510000000000002],[1221105600,0.41349999999999998],[1221192000,0.41539999999999999],[1221278400,0.41830000000000001],[1221364800,0.41830000000000001],[1221451200,0.41830000000000001],[1221537600,0.42999999999999999],[1221624000,0.42820000000000003],[1221710400,0.42899999999999999],[1221796800,0.41699999999999998],[1221883200,0.40849999999999997],[1221969600,0.40849999999999997],[1222056000,0.40849999999999997],[1222142400,0.41510000000000002],[1222228800,0.41389999999999999],[1222315200,0.40610000000000002],[1222401600,0.39979999999999999],[1222488000,0.39779999999999999],[1222574400,0.39779999999999999],[1222660800,0.39779999999999999],[1222747200,0.41920000000000002],[1222833600,0.39929999999999999],[1222920000,0.40510000000000002],[1223006400,0.40229999999999999],[1223092800,0.40639999999999998],[1223179200,0.40639999999999998],[1223265600,0.40639999999999998],[1223352000,0.41320000000000001],[1223438400,0.4355],[1223524800,0.43780000000000002],[1223611200,0.43409999999999999],[1223697600,0.4229],[1223784000,0.4229],[1223870400,0.4229],[1223956800,0.41289999999999999],[1224043200,0.40529999999999999],[1224129600,0.41110000000000002],[1224216000,0.39960000000000001],[1224302400,0.39269999999999999],[1224388800,0.39269999999999999],[1224475200,0.39269999999999999],[1224561600,0.39019999999999999],[1224648000,0.39090000000000003],[1224734400,0.37840000000000001],[1224820800,0.38769999999999999],[1224907200,0.3856],[1224993600,0.3856],[1225080000,0.3856],[1225166400,0.38119999999999998],[1225252800,0.37969999999999998],[1225339200,0.37880000000000003],[1225425600,0.39750000000000002],[1225512000,0.40079999999999999],[1225598400,0.40079999999999999],[1225688400,0.40079999999999999],[1225774800,0.40260000000000001],[1225861200,0.40479999999999999],[1225947600,0.40589999999999998],[1226034000,0.40670000000000001],[1226120400,0.41299999999999998],[1226206800,0.41299999999999998],[1226293200,0.41299999999999998],[1226379600,0.43290000000000001],[1226466000,0.43919999999999998],[1226552400,0.44280000000000003],[1226638800,0.4516],[1226725200,0.45390000000000003],[1226811600,0.45390000000000003],[1226898000,0.45390000000000003],[1226984400,0.46829999999999999],[1227070800,0.47289999999999999],[1227157200,0.47839999999999999],[1227243600,0.4864],[1227330000,0.4889],[1227416400,0.4889],[1227502800,0.4889],[1227589200,0.48209999999999997],[1227675600,0.49259999999999998],[1227762000,0.48520000000000002],[1227848400,0.48520000000000002],[1227934800,0.47939999999999999],[1228021200,0.47939999999999999],[1228107600,0.47939999999999999],[1228194000,0.49009999999999998],[1228280400,0.48480000000000001],[1228366800,0.48359999999999997],[1228453200,0.49609999999999999],[1228539600,0.48149999999999998],[1228626000,0.48149999999999998],[1228712400,0.48149999999999998],[1228798800,0.47370000000000001],[1228885200,0.45219999999999999],[1228971600,0.44690000000000002],[1229058000,0.44009999999999999],[1229144400,0.43709999999999999],[1229230800,0.43709999999999999],[1229317200,0.43709999999999999],[1229403600,0.44180000000000003],[1229490000,0.42480000000000001],[1229576400,0.42849999999999999],[1229662800,0.43590000000000001],[1229749200,0.44090000000000001],[1229835600,0.44090000000000001],[1229922000,0.44090000000000001],[1230008400,0.4471],[1230094800,0.44719999999999999],[1230181200,0.44500000000000001],[1230267600,0.44500000000000001],[1230354000,0.44529999999999997],[1230440400,0.44529999999999997],[1230526800,0.44529999999999997],[1230613200,0.44790000000000002],[1230699600,0.44500000000000001],[1230786000,0.4486],[1230872400,0.4486],[1230958800,0.44450000000000001],[1231045200,0.44450000000000001],[1231131600,0.44450000000000001],[1231218000,0.4425],[1231304400,0.44180000000000003],[1231390800,0.4385],[1231477200,0.42830000000000001],[1231563600,0.42630000000000001],[1231650000,0.42630000000000001],[1231736400,0.42630000000000001],[1231822800,0.43190000000000001],[1231909200,0.42430000000000001],[1231995600,0.42520000000000002],[1232082000,0.42749999999999999],[1232168400,0.42320000000000002],[1232254800,0.42320000000000002],[1232341200,0.42320000000000002],[1232427600,0.42320000000000002],[1232514000,0.42670000000000002],[1232600400,0.42499999999999999],[1232686800,0.43030000000000002],[1232773200,0.42359999999999998],[1232859600,0.42359999999999998],[1232946000,0.42359999999999998],[1233032400,0.4229],[1233118800,0.41899999999999998],[1233205200,0.4012],[1233291600,0.39889999999999998],[1233378000,0.38619999999999999],[1233464400,0.38619999999999999],[1233550800,0.38619999999999999],[1233637200,0.38569999999999999],[1233723600,0.40250000000000002],[1233810000,0.4083],[1233896400,0.41160000000000002],[1233982800,0.40989999999999999],[1234069200,0.40989999999999999],[1234155600,0.40989999999999999],[1234242000,0.41110000000000002],[1234328400,0.41099999999999998],[1234414800,0.41149999999999998],[1234501200,0.40570000000000001],[1234587600,0.41049999999999998],[1234674000,0.41049999999999998],[1234760400,0.41049999999999998],[1234846800,0.41049999999999998],[1234933200,0.41170000000000001],[1235019600,0.41189999999999999],[1235106000,0.42349999999999999],[1235192400,0.42770000000000002],[1235278800,0.42770000000000002],[1235365200,0.42770000000000002],[1235451600,0.42449999999999999],[1235538000,0.43020000000000003],[1235624400,0.4244],[1235710800,0.42080000000000001],[1235797200,0.43230000000000002],[1235883600,0.43230000000000002],[1235970000,0.43230000000000002],[1236056400,0.42770000000000002],[1236142800,0.42680000000000001],[1236229200,0.44330000000000003],[1236315600,0.45469999999999999],[1236402000,0.4461],[1236488400,0.4461],[1236571200,0.4461],[1236657600,0.43780000000000002],[1236744000,0.44230000000000003],[1236830400,0.45540000000000003],[1236916800,0.44040000000000001],[1237003200,0.4335],[1237089600,0.4335],[1237176000,0.4335],[1237262400,0.45079999999999998],[1237348800,0.45000000000000001],[1237435200,0.44330000000000003],[1237521600,0.44819999999999999],[1237608000,0.44450000000000001],[1237694400,0.44450000000000001],[1237780800,0.44450000000000001],[1237867200,0.44030000000000002],[1237953600,0.4476],[1238040000,0.44950000000000001],[1238126400,0.4607],[1238212800,0.46529999999999999],[1238299200,0.46529999999999999],[1238385600,0.46529999999999999],[1238472000,0.46899999999999997],[1238558400,0.46679999999999999],[1238644800,0.46629999999999999],[1238731200,0.47420000000000001],[1238817600,0.47560000000000002],[1238904000,0.47560000000000002],[1238990400,0.47560000000000002],[1239076800,0.47699999999999998],[1239163200,0.47210000000000002],[1239249600,0.47710000000000002],[1239336000,0.46850000000000003],[1239422400,0.46850000000000003],[1239508800,0.46850000000000003],[1239595200,0.46850000000000003],[1239681600,0.46479999999999999],[1239768000,0.47660000000000002],[1239854400,0.47539999999999999],[1239940800,0.4844],[1240027200,0.47270000000000001],[1240113600,0.47270000000000001],[1240200000,0.47270000000000001],[1240286400,0.48080000000000001],[1240372800,0.49109999999999998],[1240459200,0.49120000000000003],[1240545600,0.47410000000000002],[1240632000,0.46750000000000003],[1240718400,0.46750000000000003],[1240804800,0.46750000000000003],[1240891200,0.45190000000000002],[1240977600,0.45190000000000002],[1241064000,0.4496],[1241150400,0.45400000000000001],[1241236800,0.4486],[1241323200,0.4486],[1241409600,0.4486],[1241496000,0.45379999999999998],[1241582400,0.46279999999999999],[1241668800,0.4582],[1241755200,0.46089999999999998],[1241841600,0.46510000000000001],[1241928000,0.46510000000000001],[1242014400,0.46510000000000001],[1242100800,0.4607],[1242187200,0.45169999999999999],[1242273600,0.44290000000000002],[1242360000,0.44],[1242446400,0.44230000000000003],[1242532800,0.44230000000000003],[1242619200,0.44230000000000003],[1242705600,0.43459999999999999],[1242792000,0.42830000000000001],[1242878400,0.43120000000000003],[1242964800,0.41720000000000002],[1243051200,0.41959999999999997],[1243137600,0.41959999999999997],[1243224000,0.41959999999999997],[1243310400,0.41959999999999997],[1243396800,0.42199999999999999],[1243483200,0.41899999999999998],[1243569600,0.4083],[1243656000,0.41999999999999998],[1243742400,0.41999999999999998],[1243828800,0.41999999999999998],[1243915200,0.42370000000000002],[1244001600,0.4219],[1244088000,0.41370000000000001],[1244174400,0.41010000000000002],[1244260800,0.41499999999999998],[1244347200,0.41499999999999998],[1244433600,0.41499999999999998],[1244520000,0.41389999999999999],[1244606400,0.41760000000000003],[1244692800,0.41739999999999999],[1244779200,0.41830000000000001],[1244865600,0.40670000000000001],[1244952000,0.40670000000000001],[1245038400,0.40670000000000001],[1245124800,0.40300000000000002],[1245211200,0.40300000000000002],[1245297600,0.4002],[1245384000,0.39700000000000002],[1245470400,0.39510000000000001],[1245556800,0.39510000000000001],[1245643200,0.39510000000000001],[1245729600,0.39550000000000002],[1245816000,0.39829999999999999],[1245902400,0.40039999999999998],[1245988800,0.40699999999999997],[1246075200,0.41099999999999998],[1246161600,0.41099999999999998],[1246248000,0.41099999999999998],[1246334400,0.41139999999999999],[1246420800,0.41270000000000001],[1246507200,0.40279999999999999],[1246593600,0.39579999999999999],[1246680000,0.39579999999999999],[1246766400,0.39579999999999999],[1246852800,0.39579999999999999],[1246939200,0.39910000000000001],[1247025600,0.39460000000000001],[1247112000,0.39610000000000001],[1247198400,0.39689999999999998],[1247284800,0.40300000000000002],[1247371200,0.40300000000000002],[1247457600,0.40300000000000002],[1247544000,0.39950000000000002],[1247630400,0.39850000000000002],[1247716800,0.39479999999999998],[1247803200,0.4103],[1247889600,0.40450000000000003],[1247976000,0.40450000000000003],[1248062400,0.40450000000000003],[1248148800,0.40579999999999999],[1248235200,0.40179999999999999],[1248321600,0.40179999999999999],[1248408000,0.40289999999999998],[1248494400,0.4007],[1248580800,0.4007],[1248667200,0.4007],[1248753600,0.40529999999999999],[1248840000,0.39950000000000002],[1248926400,0.39710000000000001],[1249012800,0.39839999999999998],[1249099200,0.39839999999999998],[1249185600,0.39839999999999998],[1249272000,0.39839999999999998],[1249358400,0.39810000000000001],[1249444800,0.39360000000000001],[1249531200,0.3906],[1249617600,0.3891],[1249704000,0.39029999999999998],[1249790400,0.39029999999999998],[1249876800,0.39029999999999998],[1249963200,0.3886],[1250049600,0.39410000000000001],[1250136000,0.39600000000000002],[1250222400,0.39029999999999998],[1250308800,0.38829999999999998],[1250395200,0.38829999999999998],[1250481600,0.38829999999999998],[1250568000,0.38640000000000002],[1250654400,0.38579999999999998],[1250740800,0.38469999999999999],[1250827200,0.38319999999999999],[1250913600,0.38300000000000001],[1251000000,0.38300000000000001],[1251086400,0.38300000000000001],[1251172800,0.38159999999999999],[1251259200,0.38629999999999998],[1251345600,0.38440000000000002],[1251432000,0.38080000000000003],[1251518400,0.3805],[1251604800,0.3805],[1251691200,0.3805],[1251777600,0.38119999999999998],[1251864000,0.38469999999999999],[1251950400,0.38669999999999999],[1252036800,0.38419999999999999],[1252123200,0.38579999999999998],[1252209600,0.38579999999999998],[1252296000,0.38579999999999998],[1252382400,0.38579999999999998],[1252468800,0.38590000000000002],[1252555200,0.39179999999999998],[1252641600,0.39400000000000002],[1252728000,0.4103],[1252814400,0.4103],[1252900800,0.4103],[1252987200,0.41099999999999998],[1253073600,0.41089999999999999],[1253160000,0.40610000000000002],[1253246400,0.40310000000000001],[1253332800,0.40179999999999999],[1253419200,0.40179999999999999],[1253505600,0.40179999999999999],[1253592000,0.40139999999999998],[1253678400,0.39939999999999998],[1253764800,0.40050000000000002],[1253851200,0.40379999999999999],[1253937600,0.39600000000000002],[1254024000,0.39600000000000002],[1254110400,0.39600000000000002],[1254196800,0.3952],[1254283200,0.39050000000000001],[1254369600,0.39000000000000001],[1254456000,0.39179999999999998],[1254542400,0.39040000000000002],[1254628800,0.39040000000000002],[1254715200,0.39040000000000002],[1254801600,0.38979999999999998],[1254888000,0.3841],[1254974400,0.3846],[1255060800,0.38669999999999999],[1255147200,0.38159999999999999],[1255233600,0.38159999999999999],[1255320000,0.38159999999999999],[1255406400,0.37959999999999999],[1255492800,0.38030000000000003],[1255579200,0.38300000000000001],[1255665600,0.38519999999999999],[1255752000,0.38440000000000002],[1255838400,0.38440000000000002],[1255924800,0.38440000000000002],[1256011200,0.38469999999999999],[1256097600,0.38779999999999998],[1256184000,0.38679999999999998],[1256270400,0.38240000000000002],[1256356800,0.3775],[1256443200,0.3775],[1256529600,0.3775],[1256616000,null],[1259384400,0.38540000000000002],[1259470800,0.38540000000000002],[1259557200,0.38540000000000002],[1259643600,null],[1260507600,0.38529999999999998],[1260594000,null],[1260853200,0.38969999999999999],[1260939600,0.39419999999999999],[1261026000,0.39269999999999999],[1261112400,0.3931],[1261198800,0.38940000000000002],[1261285200,0.38940000000000002],[1261371600,0.38940000000000002],[1261458000,0.39000000000000001],[1261544400,0.38900000000000001],[1261630800,0.38479999999999998],[1261717200,0.38390000000000002],[1261803600,0.38390000000000002],[1261890000,0.38390000000000002],[1261976400,0.38390000000000002],[1262062800,null],[1262149200,0.3866],[1262235600,0.38419999999999999],[1262322000,0.38269999999999998],[1262408400,0.38269999999999998],[1262494800,0.38269999999999998],[1262581200,0.38269999999999998],[1262667600,null],[1263013200,0.38879999999999998],[1263099600,0.38879999999999998],[1263186000,0.38879999999999998],[1263272400,0.4042],[1263358800,0.40379999999999999],[1263445200,0.39800000000000002],[1263531600,0.3972],[1263618000,0.39929999999999999],[1263704400,0.39929999999999999],[1263790800,0.39929999999999999],[1263877200,0.39929999999999999],[1263963600,0.39700000000000002],[1264050000,0.39369999999999999],[1264136400,0.39279999999999998],[1264222800,0.39369999999999999],[1264309200,0.39369999999999999],[1264395600,0.39369999999999999],[1264482000,0.39190000000000003],[1264568400,0.3926],[1264654800,0.39400000000000002],[1264741200,0.39510000000000001],[1264827600,0.39069999999999999],[1264914000,0.39069999999999999],[1265000400,0.39069999999999999],[1265086800,0.39069999999999999],[1265173200,0.3856],[1265259600,0.38940000000000002],[1265346000,0.39040000000000002],[1265432400,0.38929999999999998],[1265518800,0.38929999999999998],[1265605200,0.38929999999999998],[1265691600,0.3891],[1265778000,0.38940000000000002],[1265864400,0.38790000000000002],[1265950800,0.3841],[1266037200,0.38200000000000001],[1266123600,0.38200000000000001],[1266210000,0.38200000000000001],[1266296400,0.38200000000000001],[1266382800,0.38329999999999997],[1266469200,0.38290000000000002],[1266555600,null],[1266642000,0.38250000000000001],[1266728400,0.38250000000000001],[1266814800,0.38250000000000001],[1266901200,0.38319999999999999],[1266987600,0.39140000000000003],[1267074000,0.38950000000000001],[1267160400,0.38890000000000002],[1267246800,0.3906],[1267333200,0.3906],[1267419600,0.3906],[1267506000,0.38829999999999998],[1267592400,0.3891],[1267678800,0.38969999999999999],[1267765200,0.38840000000000002],[1267851600,0.38500000000000001],[1267938000,0.38500000000000001],[1268024400,0.38500000000000001],[1268110800,0.38700000000000001],[1268197200,0.38900000000000001],[1268283600,0.39000000000000001],[1268370000,0.39950000000000002],[1268456400,0.39889999999999998],[1268542800,0.39889999999999998],[1268625600,0.39889999999999998],[1268712000,0.40089999999999998],[1268798400,0.39539999999999997],[1268884800,0.39610000000000001],[1268971200,0.40510000000000002],[1269057600,0.40550000000000003],[1269144000,0.40550000000000003],[1269230400,0.40550000000000003],[1269316800,0.4017],[1269403200,0.40260000000000001],[1269489600,0.3997],[1269576000,0.39939999999999998],[1269662400,0.3987],[1269748800,0.3987],[1269835200,0.3987],[1269921600,0.39929999999999999],[1270008000,0.4022],[1270094400,0.40279999999999999],[1270180800,0.39800000000000002],[1270267200,0.39800000000000002],[1270353600,0.39800000000000002],[1270440000,0.39800000000000002],[1270526400,0.39560000000000001],[1270612800,0.39539999999999997],[1270699200,0.39400000000000002],[1270785600,0.39510000000000001],[1270872000,0.39379999999999998],[1270958400,0.39379999999999998],[1271044800,0.39379999999999998],[1271131200,0.39460000000000001],[1271217600,0.39510000000000001],[1271304000,0.39419999999999999],[1271390400,0.41520000000000001],[1271476800,0.4173],[1271563200,0.4173],[1271649600,0.4173],[1271736000,0.4153],[1271822400,0.4103],[1271908800,0.41099999999999998],[1271995200,0.41170000000000001],[1272081600,0.41270000000000001],[1272168000,0.41270000000000001],[1272254400,0.41270000000000001],[1272340800,0.41220000000000001],[1272427200,0.40799999999999997],[1272513600,0.41660000000000003],[1272600000,0.41849999999999998],[1272686400,0.4214],[1272772800,0.4214],[1272859200,0.4214],[1272945600,0.42530000000000001],[1273032000,0.42470000000000002],[1273118400,0.4173],[1273204800,0.41789999999999999],[1273291200,0.4163],[1273377600,0.4163],[1273464000,0.4163],[1273550400,0.42199999999999999],[1273636800,0.42030000000000001],[1273723200,0.42309999999999998],[1273809600,0.42220000000000002],[1273896000,0.42359999999999998],[1273982400,0.42359999999999998],[1274068800,0.42359999999999998],[1274155200,0.42280000000000001],[1274241600,0.42709999999999998],[1274328000,0.42759999999999998],[1274414400,0.43290000000000001],[1274500800,0.41980000000000001],[1274587200,0.41980000000000001],[1274673600,0.41980000000000001],[1274760000,0.42080000000000001],[1274846400,0.42299999999999999],[1274932800,0.42609999999999998],[1275019200,0.42359999999999998],[1275105600,0.42399999999999999],[1275192000,0.42399999999999999],[1275278400,0.42399999999999999],[1275364800,0.42399999999999999],[1275451200,0.41999999999999998],[1275537600,0.4194],[1275624000,0.42080000000000001],[1275710400,0.41810000000000003],[1275796800,0.41810000000000003],[1275883200,0.41810000000000003],[1275969600,0.41020000000000001],[1276056000,0.40839999999999999],[1276142400,0.40810000000000002],[1276228800,0.41239999999999999],[1276315200,0.41310000000000002],[1276401600,0.41310000000000002],[1276488000,0.41310000000000002],[1276574400,0.41260000000000002],[1276660800,0.41370000000000001],[1276747200,0.41199999999999998],[1276833600,0.41039999999999999],[1276920000,0.4118],[1277006400,0.4118],[1277092800,0.4118],[1277179200,0.41049999999999998],[1277265600,0.40460000000000002],[1277352000,0.40560000000000002],[1277438400,0.41020000000000001],[1277524800,0.41010000000000002],[1277611200,0.41010000000000002],[1277697600,0.41010000000000002],[1277784000,0.40670000000000001],[1277870400,0.40439999999999998],[1277956800,0.40350000000000003],[1278043200,0.40760000000000002],[1278129600,0.39989999999999998],[1278216000,0.39989999999999998],[1278302400,0.39989999999999998],[1278388800,0.39989999999999998],[1278475200,0.40079999999999999],[1278561600,0.40510000000000002],[1278648000,0.40489999999999998],[1278734400,0.40360000000000001],[1278820800,0.40360000000000001],[1278907200,0.40360000000000001],[1278993600,0.40279999999999999],[1279080000,0.40620000000000001],[1279166400,0.4083],[1279252800,0.40439999999999998],[1279339200,0.40300000000000002],[1279425600,0.40300000000000002],[1279512000,0.40300000000000002],[1279598400,0.40550000000000003],[1279684800,0.40500000000000003],[1279771200,0.40429999999999999],[1279857600,0.41649999999999998],[1279944000,0.41870000000000002],[1280030400,0.41870000000000002],[1280116800,0.41870000000000002],[1280203200,0.42099999999999999],[1280289600,0.41839999999999999],[1280376000,0.42059999999999997],[1280462400,0.41959999999999997],[1280548800,0.4234],[1280635200,0.4234],[1280721600,0.4234],[1280808000,0.42509999999999998],[1280894400,0.42559999999999998],[1280980800,0.42809999999999998],[1281067200,0.42930000000000001],[1281153600,0.42470000000000002],[1281240000,0.42470000000000002],[1281326400,0.42470000000000002],[1281412800,0.4274],[1281499200,0.42759999999999998],[1281585600,0.4259],[1281672000,0.4274],[1281758400,0.4284],[1281844800,0.4284],[1281931200,0.4284],[1282017600,0.42959999999999998],[1282104000,0.43390000000000001],[1282190400,0.43419999999999997],[1282276800,0.43580000000000002],[1282363200,0.4355],[1282449600,0.4355],[1282536000,0.4355],[1282622400,0.43790000000000001],[1282708800,0.4355],[1282795200,0.42959999999999998],[1282881600,0.434],[1282968000,0.43490000000000001],[1283054400,0.43490000000000001],[1283140800,0.43490000000000001],[1283227200,0.43709999999999999],[1283313600,0.43669999999999998],[1283400000,0.44240000000000002],[1283486400,0.44540000000000002],[1283572800,0.443],[1283659200,0.443],[1283745600,0.443],[1283832000,0.443],[1283918400,0.44330000000000003],[1284004800,0.44340000000000002],[1284091200,0.44230000000000003],[1284177600,0.44040000000000001],[1284264000,0.44040000000000001],[1284350400,0.44040000000000001],[1284436800,0.43469999999999998],[1284523200,0.43419999999999997],[1284609600,0.43330000000000002],[1284696000,0.42799999999999999],[1284782400,0.42759999999999998],[1284868800,0.42759999999999998],[1284955200,0.42759999999999998],[1285041600,0.42370000000000002],[1285128000,0.42480000000000001],[1285214400,0.42980000000000002],[1285300800,0.42559999999999998],[1285387200,0.42349999999999999],[1285473600,0.42349999999999999],[1285560000,0.42349999999999999],[1285646400,0.42449999999999999],[1285732800,0.42280000000000001],[1285819200,0.42149999999999999],[1285905600,0.42159999999999997],[1285992000,0.41920000000000002],[1286078400,0.41920000000000002],[1286164800,0.41920000000000002],[1286251200,0.41980000000000001],[1286337600,0.42349999999999999],[1286424000,0.4224],[1286510400,0.41980000000000001],[1286596800,0.4178],[1286683200,0.4178],[1286769600,0.4178],[1286856000,0.41710000000000003],[1286942400,0.41520000000000001],[1287028800,0.42180000000000001],[1287115200,0.42680000000000001],[1287201600,0.42659999999999998],[1287288000,0.42659999999999998],[1287374400,0.42659999999999998],[1287460800,0.42549999999999999],[1287547200,0.42659999999999998],[1287633600,0.42759999999999998],[1287720000,0.42670000000000002],[1287806400,0.42680000000000001],[1287892800,0.42680000000000001],[1287979200,0.42680000000000001],[1288065600,0.4229],[1288152000,0.4239],[1288238400,0.41670000000000001],[1288324800,0.41110000000000002],[1288411200,0.4118],[1288497600,0.4118],[1288584000,0.4118],[1288670400,0.41139999999999999],[1288756800,0.41449999999999998],[1288843200,0.41439999999999999],[1288929600,0.4128],[1289016000,0.41539999999999999],[1289102400,0.41539999999999999],[1289192400,0.41539999999999999],[1289278800,0.41389999999999999],[1289365200,0.41270000000000001],[1289451600,0.40889999999999999],[1289538000,0.41339999999999999],[1289624400,0.41599999999999998],[1289710800,0.41599999999999998],[1289797200,0.41599999999999998],[1289883600,0.4158],[1289970000,0.41870000000000002],[1290056400,0.41770000000000002],[1290142800,0.41760000000000003],[1290229200,0.42249999999999999],[1290315600,0.42249999999999999],[1290402000,0.42249999999999999],[1290488400,0.42120000000000002],[1290574800,0.42330000000000001],[1290661200,0.42709999999999998],[1290747600,0.42709999999999998],[1290834000,0.42720000000000002],[1290920400,0.42720000000000002],[1291006800,0.42720000000000002],[1291093200,0.43330000000000002],[1291179600,0.43790000000000001],[1291266000,0.43740000000000001],[1291352400,0.4355],[1291438800,0.43430000000000002],[1291525200,0.43430000000000002],[1291611600,0.43430000000000002],[1291698000,0.43530000000000002],[1291784400,0.43419999999999997],[1291870800,0.434],[1291957200,0.44019999999999998],[1292043600,0.43719999999999998],[1292130000,0.43719999999999998],[1292216400,0.43719999999999998],[1292302800,0.43569999999999998],[1292389200,0.43319999999999997],[1292475600,0.43309999999999998],[1292562000,0.43890000000000001],[1292648400,0.43490000000000001],[1292734800,0.43490000000000001],[1292821200,0.43490000000000001],[1292907600,0.4325],[1292994000,0.43180000000000002],[1293080400,0.43090000000000001],[1293166800,0.43049999999999999],[1293253200,0.43049999999999999],[1293339600,0.43049999999999999],[1293426000,0.43049999999999999],[1293512400,0.43130000000000002],[1293598800,0.43099999999999999],[1293685200,0.4294],[1293771600,0.43020000000000003],[1293858000,0.42920000000000003],[1293944400,0.42920000000000003],[1294030800,0.42920000000000003],[1294117200,0.42799999999999999],[1294203600,0.42709999999999998],[1294290000,0.42620000000000002],[1294376400,0.42420000000000002],[1294462800,0.4219],[1294549200,0.4219],[1294635600,0.4219],[1294722000,0.42359999999999998],[1294808400,0.41949999999999998],[1294894800,0.4173],[1294981200,0.4199],[1295067600,0.41810000000000003],[1295154000,0.41810000000000003],[1295240400,0.41810000000000003],[1295326800,0.41810000000000003],[1295413200,0.41959999999999997],[1295499600,0.41770000000000002],[1295586000,0.4204],[1295672400,0.42059999999999997],[1295758800,0.42059999999999997],[1295845200,0.42059999999999997],[1295931600,0.42070000000000002],[1296018000,0.41970000000000002],[1296104400,0.41839999999999999],[1296190800,0.41749999999999998],[1296277200,0.41120000000000001],[1296363600,0.41120000000000001],[1296450000,0.41120000000000001],[1296536400,0.41420000000000001],[1296622800,0.42480000000000001],[1296709200,0.42080000000000001],[1296795600,0.4214],[1296882000,0.4204],[1296968400,0.4204],[1297054800,0.4204],[1297141200,0.41909999999999997],[1297227600,0.41760000000000003],[1297314000,0.41830000000000001],[1297400400,0.4229],[1297486800,0.42530000000000001],[1297573200,0.42530000000000001],[1297659600,0.42530000000000001],[1297746000,0.42170000000000002],[1297832400,0.4214],[1297918800,0.42370000000000002],[1298005200,0.42659999999999998],[1298091600,0.42680000000000001],[1298178000,0.42680000000000001],[1298264400,0.42680000000000001],[1298350800,0.42680000000000001],[1298437200,0.42249999999999999],[1298523600,0.4194],[1298610000,0.42020000000000002],[1298696400,0.4153],[1298782800,0.4153],[1298869200,0.4153],[1298955600,0.41520000000000001],[1299042000,0.4113],[1299128400,0.41049999999999998],[1299214800,0.40999999999999998],[1299301200,0.40689999999999998],[1299387600,0.40689999999999998],[1299474000,0.40689999999999998],[1299560400,0.40600000000000003],[1299646800,0.40920000000000001],[1299733200,0.41120000000000001],[1299819600,0.4178],[1299906000,0.42109999999999997],[1299992400,0.42109999999999997],[1300075200,0.42109999999999997],[1300161600,0.41810000000000003],[1300248000,0.41589999999999999],[1300334400,0.41539999999999999],[1300420800,0.41689999999999999],[1300507200,0.41489999999999999],[1300593600,0.41489999999999999],[1300680000,0.41489999999999999],[1300766400,0.41620000000000001],[1300852800,0.41239999999999999],[1300939200,0.40889999999999999],[1301025600,0.40720000000000001],[1301112000,0.40679999999999999],[1301198400,0.40679999999999999],[1301284800,0.40679999999999999],[1301371200,0.4163],[1301457600,0.4148],[1301544000,0.4158],[1301630400,0.41570000000000001],[1301716800,0.41470000000000001],[1301803200,0.41470000000000001],[1301889600,0.41470000000000001],[1301976000,0.41660000000000003],[1302062400,0.41320000000000001],[1302148800,0.41320000000000001],[1302235200,0.41089999999999999],[1302321600,0.40710000000000002],[1302408000,0.40710000000000002],[1302494400,0.40710000000000002],[1302580800,0.40589999999999998],[1302667200,0.4088],[1302753600,0.40400000000000003],[1302840000,0.40200000000000002],[1302926400,0.40179999999999999],[1303012800,0.40179999999999999],[1303099200,0.40179999999999999],[1303185600,0.40200000000000002],[1303272000,0.40110000000000001],[1303358400,0.39939999999999998],[1303444800,0.39860000000000001],[1303531200,0.39860000000000001],[1303617600,0.39860000000000001],[1303704000,0.39860000000000001],[1303790400,0.40200000000000002],[1303876800,0.40229999999999999],[1303963200,0.4007],[1304049600,0.4032],[1304136000,0.40360000000000001],[1304222400,0.40360000000000001],[1304308800,0.40360000000000001],[1304395200,0.40200000000000002],[1304481600,0.40410000000000001],[1304568000,0.40029999999999999],[1304654400,0.40210000000000001],[1304740800,0.40110000000000001],[1304827200,0.40110000000000001],[1304913600,0.40110000000000001],[1305000000,0.3972],[1305086400,0.39789999999999998],[1305172800,0.40279999999999999],[1305259200,0.40189999999999998],[1305345600,0.40310000000000001],[1305432000,0.40310000000000001],[1305518400,0.40310000000000001],[1305604800,0.40229999999999999],[1305691200,0.4002],[1305777600,0.3992],[1305864000,0.40050000000000002],[1305950400,0.4017],[1306036800,0.4017],[1306123200,0.4017],[1306209600,0.40310000000000001],[1306296000,0.40050000000000002],[1306382400,0.39900000000000002],[1306468800,0.3987],[1306555200,0.39839999999999998],[1306641600,0.39839999999999998],[1306728000,0.39839999999999998],[1306814400,0.39839999999999998],[1306900800,0.39750000000000002],[1306987200,0.3987],[1307073600,0.39939999999999998],[1307160000,0.39610000000000001],[1307246400,0.39610000000000001],[1307332800,0.39610000000000001],[1307419200,0.39510000000000001],[1307505600,0.3916],[1307592000,0.3901],[1307678400,0.3876],[1307764800,0.3896],[1307851200,0.3896],[1307937600,0.3896],[1308024000,0.38900000000000001],[1308110400,0.38819999999999999],[1308196800,0.39400000000000002],[1308283200,0.3931],[1308369600,0.39229999999999998],[1308456000,0.39229999999999998],[1308542400,0.39229999999999998],[1308628800,0.39050000000000001],[1308715200,0.39410000000000001],[1308801600,0.3992],[1308888000,0.40100000000000002],[1308974400,0.40400000000000003],[1309060800,0.40400000000000003],[1309147200,0.40400000000000003],[1309233600,0.4027],[1309320000,0.4007],[1309406400,0.39829999999999999],[1309492800,0.39929999999999999],[1309579200,null],[1310011200,0.39729999999999999],[1310097600,0.3977],[1310184000,0.39550000000000002],[1310270400,0.39550000000000002],[1310356800,0.39550000000000002],[1310443200,0.39700000000000002],[1310529600,0.39529999999999998],[1310616000,0.3952],[1310702400,0.3962],[1310788800,0.39379999999999998],[1310875200,0.39379999999999998],[1310961600,0.39379999999999998],[1311048000,0.39379999999999998],[1311134400,0.39360000000000001],[1311220800,0.39489999999999997],[1311307200,0.39419999999999999],[1311393600,0.39250000000000002],[1311480000,0.39250000000000002],[1311566400,0.39250000000000002],[1311652800,0.39419999999999999],[1311739200,null],[1312862400,0.3866],[1312948800,null],[1313035200,0.38829999999999998],[1313121600,null],[1314072000,0.38479999999999998],[1314158400,null],[1314417600,0.38879999999999998],[1314504000,0.38879999999999998],[1314590400,0.38879999999999998],[1314676800,0.39129999999999998],[1314763200,0.39340000000000003],[1314849600,0.39279999999999998],[1314936000,0.39190000000000003],[1315022400,0.39510000000000001],[1315108800,0.39510000000000001],[1315195200,0.39510000000000001],[1315281600,0.39510000000000001],[1315368000,0.3901],[1315454400,null],[1315540800,0.3871],[1315627200,0.39340000000000003],[1315713600,0.39340000000000003],[1315800000,0.39340000000000003],[1315886400,0.3891],[1315972800,0.39050000000000001],[1316059200,0.39489999999999997],[1316145600,0.38819999999999999],[1316232000,0.38819999999999999],[1316318400,0.38819999999999999],[1316404800,0.38819999999999999],[1316491200,0.3871],[1316577600,0.3891],[1316664000,0.38840000000000002],[1316750400,0.3866],[1316836800,0.38319999999999999],[1316923200,0.38319999999999999],[1317009600,0.38319999999999999],[1317096000,0.38240000000000002],[1317182400,0.3826],[1317268800,0.3841],[1317355200,0.38940000000000002],[1317441600,0.38779999999999998],[1317528000,0.38779999999999998],[1317614400,0.38779999999999998],[1317700800,0.3921],[1317787200,0.39700000000000002],[1317873600,0.39960000000000001],[1317960000,0.39879999999999999],[1318046400,0.3982],[1318132800,0.3982],[1318219200,0.3982],[1318305600,0.39679999999999999],[1318392000,0.3987],[1318478400,0.3982],[1318564800,0.39689999999999998],[1318651200,0.39739999999999998],[1318737600,0.39739999999999998],[1318824000,0.39739999999999998],[1318910400,0.3987],[1318996800,0.40010000000000001],[1319083200,0.39950000000000002],[1319169600,0.4002],[1319256000,0.3977],[1319342400,0.3977],[1319428800,0.3977],[1319515200,0.39989999999999998],[1319601600,0.39779999999999999],[1319688000,0.39350000000000002],[1319774400,0.39450000000000002],[1319860800,0.39450000000000002],[1319947200,0.39450000000000002],[1320033600,0.39450000000000002],[1320120000,0.39579999999999999],[1320206400,0.39710000000000001],[1320292800,0.39650000000000002],[1320379200,0.39800000000000002],[1320465600,0.39760000000000001],[1320552000,0.39760000000000001],[1320642000,0.39760000000000001],[1320728400,0.39689999999999998],[1320814800,0.39850000000000002],[1320901200,0.40000000000000002],[1320987600,0.40039999999999998],[1321074000,0.39750000000000002],[1321160400,0.39750000000000002],[1321246800,0.39750000000000002],[1321333200,0.39729999999999999],[1321419600,0.39810000000000001],[1321506000,0.39689999999999998],[1321592400,0.40029999999999999],[1321678800,0.40110000000000001],[1321765200,0.40110000000000001],[1321851600,0.40110000000000001],[1321938000,0.40310000000000001],[1322024400,0.40260000000000001],[1322110800,0.40379999999999999],[1322197200,0.40379999999999999],[1322283600,0.40189999999999998],[1322370000,0.40189999999999998],[1322456400,0.40189999999999998],[1322542800,0.40189999999999998],[1322629200,0.40000000000000002],[1322715600,0.40429999999999999],[1322802000,0.40229999999999999],[1322888400,0.4022],[1322974800,0.4022],[1323061200,0.4022],[1323147600,0.40410000000000001],[1323234000,0.40189999999999998],[1323320400,0.40749999999999997],[1323406800,0.40820000000000001],[1323493200,0.40479999999999999],[1323579600,0.40479999999999999],[1323666000,0.40479999999999999],[1323752400,0.40610000000000002],[1323838800,0.40389999999999998],[1323925200,0.40510000000000002],[1324011600,0.40810000000000002],[1324098000,0.40970000000000001],[1324184400,0.40970000000000001],[1324270800,0.40970000000000001],[1324357200,0.40739999999999998],[1324443600,0.40770000000000001],[1324530000,0.40570000000000001],[1324616400,0.40639999999999998],[1324702800,0.40529999999999999],[1324789200,0.40529999999999999],[1324875600,0.40529999999999999],[1324962000,0.40529999999999999],[1325048400,0.40450000000000003],[1325134800,0.40479999999999999],[1325221200,0.40529999999999999],[1325307600,0.40479999999999999],[1325394000,0.40479999999999999],[1325480400,0.40479999999999999],[1325566800,0.40479999999999999],[1325653200,0.40500000000000003],[1325739600,0.40289999999999998],[1325826000,0.40039999999999998],[1325912400,0.40339999999999998],[1325998800,0.40339999999999998],[1326085200,0.40339999999999998],[1326171600,0.40260000000000001],[1326258000,0.40339999999999998],[1326344400,0.40629999999999999],[1326430800,0.40610000000000002],[1326517200,0.40479999999999999],[1326603600,0.40479999999999999],[1326690000,0.40479999999999999],[1326776400,0.40479999999999999],[1326862800,0.40310000000000001],[1326949200,0.40310000000000001],[1327035600,0.40329999999999999],[1327122000,0.40310000000000001],[1327208400,0.40310000000000001],[1327294800,0.40310000000000001],[1327381200,0.40110000000000001],[1327467600,0.40160000000000001],[1327554000,0.4032],[1327640400,0.40610000000000002],[1327726800,0.40870000000000001],[1327813200,0.40870000000000001],[1327899600,0.40870000000000001],[1327986000,0.40999999999999998],[1328072400,0.40749999999999997],[1328158800,0.40910000000000002],[1328245200,0.40679999999999999],[1328331600,0.40339999999999998],[1328418000,0.40339999999999998],[1328504400,0.40339999999999998],[1328590800,0.40460000000000002],[1328677200,0.40529999999999999],[1328763600,0.4027],[1328850000,0.4007],[1328936400,0.40329999999999999],[1329022800,0.40329999999999999],[1329109200,0.40329999999999999],[1329195600,0.40360000000000001],[1329282000,0.40279999999999999],[1329368400,0.40150000000000002],[1329454800,0.40100000000000002],[1329541200,0.40060000000000001],[1329627600,0.40060000000000001],[1329714000,0.40060000000000001],[1329800400,0.40060000000000001],[1329886800,0.39929999999999999],[1329973200,0.3977],[1330059600,0.39939999999999998],[1330146000,0.39810000000000001],[1330232400,0.39810000000000001],[1330318800,0.39810000000000001],[1330405200,0.39910000000000001],[1330491600,0.39750000000000002],[1330578000,0.39860000000000001],[1330664400,0.3957],[1330750800,0.39479999999999998],[1330837200,0.39479999999999998],[1330923600,0.39479999999999998],[1331010000,0.39389999999999997],[1331096400,0.39610000000000001],[1331182800,0.39600000000000002],[1331269200,0.39679999999999999],[1331355600,0.39789999999999998],[1331442000,0.39789999999999998],[1331524800,0.39789999999999998],[1331611200,0.40000000000000002],[1331697600,0.39739999999999998],[1331784000,0.39760000000000001],[1331870400,0.39950000000000002],[1331956800,0.3972],[1332043200,0.3972],[1332129600,0.3972],[1332216000,0.40920000000000001],[1332302400,0.40649999999999997],[1332388800,0.40810000000000002],[1332475200,0.40849999999999997],[1332561600,0.40439999999999998],[1332648000,0.40439999999999998],[1332734400,0.40439999999999998],[1332820800,0.40339999999999998],[1332907200,0.40350000000000003],[1332993600,0.40360000000000001],[1333080000,0.4027],[1333166400,0.4042],[1333252800,0.4042],[1333339200,0.4042],[1333425600,0.40179999999999999],[1333512000,0.40310000000000001],[1333598400,0.40179999999999999],[1333684800,0.40339999999999998],[1333771200,0.40339999999999998],[1333857600,0.40339999999999998],[1333944000,0.40339999999999998],[1334030400,0.40260000000000001],[1334116800,0.4047],[1334203200,0.40439999999999998],[1334289600,0.40289999999999998],[1334376000,0.40699999999999997],[1334462400,0.40699999999999997],[1334548800,0.40699999999999997],[1334635200,0.40570000000000001],[1334721600,0.40460000000000002],[1334808000,0.40699999999999997],[1334894400,0.40429999999999999],[1334980800,0.40450000000000003],[1335067200,0.40450000000000003],[1335153600,0.40450000000000003],[1335240000,0.40089999999999998],[1335326400,0.4017],[1335412800,0.39929999999999999],[1335499200,0.39079999999999998],[1335585600,0.39090000000000003],[1335672000,0.39090000000000003],[1335758400,0.39090000000000003],[1335844800,0.39000000000000001],[1335931200,0.38990000000000002],[1336017600,0.38969999999999999],[1336104000,0.39100000000000001],[1336190400,0.39500000000000002],[1336276800,0.39500000000000002],[1336363200,0.39500000000000002],[1336449600,0.39600000000000002],[1336536000,0.39760000000000001],[1336622400,0.39779999999999999],[1336708800,0.39739999999999998],[1336795200,0.3972],[1336881600,0.3972],[1336968000,0.3972],[1337054400,0.39910000000000001],[1337140800,0.40050000000000002],[1337227200,0.4002],[1337313600,0.39979999999999999],[1337400000,0.39829999999999999],[1337486400,0.39829999999999999],[1337572800,0.39829999999999999],[1337659200,0.39800000000000002],[1337745600,0.39910000000000001],[1337832000,0.40110000000000001],[1337918400,0.4007],[1338004800,0.40039999999999998],[1338091200,0.40039999999999998],[1338177600,0.40039999999999998],[1338264000,0.40039999999999998],[1338350400,0.39889999999999998],[1338436800,0.39879999999999999],[1338523200,0.40089999999999998],[1338609600,0.40089999999999998],[1338696000,0.40089999999999998],[1338782400,0.40089999999999998],[1338868800,0.39879999999999999],[1338955200,0.39579999999999999],[1339041600,0.39910000000000001],[1339128000,0.4007],[1339214400,0.40389999999999998],[1339300800,0.40389999999999998],[1339387200,0.40389999999999998],[1339473600,0.40400000000000003],[1339560000,0.4022],[1339646400,0.40460000000000002],[1339732800,0.40500000000000003],[1339819200,0.40329999999999999],[1339905600,0.40329999999999999],[1339992000,0.40329999999999999],[1340078400,0.40460000000000002],[1340164800,0.40300000000000002],[1340251200,0.40389999999999998],[1340337600,0.40649999999999997],[1340424000,0.40689999999999998],[1340510400,0.40689999999999998],[1340596800,0.40689999999999998],[1340683200,0.40629999999999999],[1340769600,0.4042],[1340856000,0.40339999999999998],[1340942400,0.40570000000000001],[1341028800,0.40600000000000003],[1341115200,0.40600000000000003],[1341201600,0.40600000000000003],[1341288000,null],[1341547200,0.40079999999999999],[1341633600,0.4012],[1341720000,0.4012],[1341806400,0.4012],[1341892800,0.40029999999999999],[1341979200,0.39960000000000001],[1342065600,0.40100000000000002],[1342152000,0.40150000000000002],[1342238400,0.40000000000000002],[1342324800,0.40000000000000002],[1342411200,0.40000000000000002],[1342497600,null],[1359090000,0.37690000000000001],[1359176400,0.37630000000000002],[1359262800,0.37630000000000002],[1359349200,0.37630000000000002],[1359435600,0.37709999999999999],[1359522000,0.3735],[1359608400,0.37040000000000001],[1359694800,null],[1360126800,0.3674],[1360213200,0.36780000000000002],[1360299600,0.37259999999999999],[1360386000,0.37359999999999999],[1360472400,0.37359999999999999],[1360558800,0.37359999999999999],[1360645200,0.37490000000000001],[1360731600,0.3725],[1360818000,0.37340000000000001],[1360904400,0.37380000000000002],[1360990800,0.37769999999999998],[1361077200,0.37769999999999998],[1361163600,0.37769999999999998],[1361250000,0.37769999999999998],[1361336400,0.38],[1361422800,0.379],[1361509200,0.37859999999999999],[1361595600,0.37630000000000002],[1361682000,0.37630000000000002],[1361768400,0.37630000000000002],[1361854800,0.37769999999999998],[1361941200,0.37580000000000002],[1362027600,0.37530000000000002],[1362114000,0.375],[1362200400,0.37559999999999999],[1362286800,0.37559999999999999],[1362373200,0.37559999999999999],[1362459600,0.3745],[1362546000,0.37630000000000002],[1362632400,0.377],[1362718800,0.376],[1362805200,0.37530000000000002],[1362891600,0.37530000000000002],[1362974400,0.37530000000000002],[1363060800,0.3755],[1363147200,0.37519999999999998],[1363233600,0.37740000000000001],[1363320000,0.377],[1363406400,0.37659999999999999],[1363492800,0.37659999999999999],[1363579200,0.37659999999999999],[1363665600,0.37880000000000003],[1363752000,0.37809999999999999],[1363838400,0.3715],[1363924800,null],[1364011200,0.3755],[1364097600,0.3755],[1364184000,0.3755],[1364270400,0.37609999999999999],[1364356800,0.37430000000000002],[1364443200,0.37609999999999999],[1364529600,0.37609999999999999],[1364616000,0.37609999999999999],[1364702400,0.37609999999999999],[1364788800,0.37609999999999999],[1364875200,0.37080000000000002],[1364961600,null],[1366084800,0.36020000000000002],[1366171200,null],[1366257600,0.36020000000000002],[1366344000,0.36159999999999998],[1366430400,0.36080000000000001],[1366516800,0.36080000000000001],[1366603200,0.36080000000000001],[1366689600,0.36099999999999999],[1366776000,0.35970000000000002],[1366862400,0.36059999999999998],[1366948800,0.3674],[1367035200,0.36880000000000002],[1367121600,0.36880000000000002],[1367208000,0.36880000000000002],[1367294400,0.36830000000000002],[1367380800,0.3659],[1367467200,null],[1367640000,0.36359999999999998],[1367726400,0.36359999999999998],[1367812800,0.36359999999999998],[1367899200,0.36759999999999998],[1367985600,0.37309999999999999],[1368072000,0.37290000000000001],[1368158400,0.37319999999999998],[1368244800,0.37219999999999998],[1368331200,0.37219999999999998],[1368417600,0.37219999999999998],[1368504000,0.37090000000000001],[1368590400,0.36840000000000001],[1368676800,0.36720000000000003],[1368763200,0.36520000000000002],[1368849600,0.36580000000000001],[1368936000,0.36580000000000001],[1369022400,0.36580000000000001],[1369108800,0.36580000000000001],[1369195200,0.36549999999999999],[1369281600,0.36470000000000002],[1369368000,null],[1371096000,0.35959999999999998],[1371182400,null],[1372132800,0.36890000000000001],[1372219200,0.36830000000000002],[1372305600,0.36680000000000001],[1372392000,0.36709999999999998],[1372478400,0.36780000000000002],[1372564800,0.36780000000000002],[1372651200,0.36780000000000002],[1372737600,0.39789999999999998],[1372824000,null],[1373083200,0.3962],[1373169600,0.3962],[1373256000,0.3962],[1373342400,0.39729999999999999],[1373428800,0.40110000000000001],[1373515200,0.40279999999999999],[1373601600,0.40289999999999998],[1373688000,null],[1376712000,0.38790000000000002],[1376798400,0.38790000000000002],[1376884800,0.38790000000000002],[1376971200,0.3896],[1377057600,0.38990000000000002],[1377144000,0.39140000000000003],[1377230400,0.39279999999999998],[1377316800,0.39169999999999999],[1377403200,0.39169999999999999],[1377489600,0.39169999999999999],[1377576000,0.39279999999999998],[1377662400,0.3926],[1377748800,0.39100000000000001],[1377835200,0.39069999999999999],[1377921600,0.3911],[1378008000,0.3911],[1378094400,0.3911],[1378180800,0.3911],[1378267200,0.39190000000000003],[1378353600,0.39140000000000003],[1378440000,0.3921],[1378526400,0.3921],[1378612800,0.3921],[1378699200,0.3921],[1378785600,0.39079999999999998],[1378872000,0.3921],[1378958400,0.39319999999999999],[1379044800,0.39279999999999998],[1379131200,0.39169999999999999],[1379217600,0.39169999999999999],[1379304000,0.39169999999999999],[1379390400,0.39290000000000003],[1379476800,0.3931],[1379563200,0.39389999999999997],[1379649600,0.39810000000000001],[1379736000,0.40039999999999998],[1379822400,0.40039999999999998],[1379908800,0.40039999999999998],[1379995200,0.40039999999999998],[1380081600,0.40160000000000001],[1380168000,0.40150000000000002],[1380254400,0.40460000000000002],[1380340800,0.40400000000000003],[1380427200,0.40400000000000003],[1380513600,0.40400000000000003],[1380600000,0.40689999999999998],[1380686400,0.40600000000000003],[1380772800,0.40410000000000001],[1380859200,0.40200000000000002],[1380945600,0.4042],[1381032000,0.4042],[1381118400,0.4042],[1381204800,0.40289999999999998],[1381291200,0.40229999999999999],[1381377600,0.40079999999999999],[1381464000,0.3997],[1381550400,0.3992],[1381636800,0.3992],[1381723200,0.3992],[1381809600,0.39579999999999999],[1381896000,0.39839999999999998],[1381982400,0.39779999999999999],[1382068800,0.3977],[1382155200,0.40189999999999998],[1382241600,0.40189999999999998],[1382328000,0.40189999999999998],[1382414400,0.40510000000000002],[1382500800,0.4027],[1382587200,0.40529999999999999],[1382673600,0.40639999999999998],[1382760000,0.40920000000000001],[1382846400,0.40920000000000001],[1382932800,0.40920000000000001],[1383019200,0.41620000000000001],[1383105600,0.41599999999999998],[1383192000,0.41699999999999998],[1383278400,0.41749999999999998],[1383364800,0.41670000000000001],[1383451200,0.41670000000000001],[1383541200,0.41670000000000001],[1383627600,0.42199999999999999],[1383714000,0.42480000000000001],[1383800400,0.41670000000000001],[1383886800,0.41920000000000002],[1383973200,0.41930000000000001],[1384059600,0.41930000000000001],[1384146000,0.41930000000000001],[1384232400,0.41799999999999998],[1384318800,0.42030000000000001],[1384405200,0.42159999999999997],[1384491600,0.42220000000000002],[1384578000,0.42080000000000001],[1384664400,0.42080000000000001],[1384750800,0.42080000000000001],[1384837200,0.42299999999999999],[1384923600,0.42070000000000002],[1385010000,0.41980000000000001],[1385096400,0.4219],[1385182800,0.42430000000000001],[1385269200,0.42430000000000001],[1385355600,0.42430000000000001],[1385442000,0.42149999999999999],[1385528400,0.42659999999999998],[1385614800,0.4264],[1385701200,0.4264],[1385787600,0.42559999999999998],[1385874000,0.42559999999999998],[1385960400,0.42559999999999998],[1386046800,0.4269],[1386133200,0.4269],[1386219600,0.42720000000000002],[1386306000,0.42899999999999999],[1386392400,0.42699999999999999],[1386478800,0.42699999999999999],[1386565200,0.42699999999999999],[1386651600,0.42580000000000001],[1386738000,0.42480000000000001],[1386824400,0.42530000000000001],[1386910800,0.4284],[1386997200,0.4304],[1387083600,0.4304],[1387170000,0.4304],[1387256400,0.43030000000000002],[1387342800,0.43109999999999998],[1387429200,0.42730000000000001],[1387515600,0.42759999999999998],[1387602000,0.42630000000000001],[1387688400,0.42630000000000001],[1387774800,0.42630000000000001],[1387861200,0.42620000000000002],[1387947600,0.4274],[1388034000,0.4274],[1388120400,0.4254],[1388206800,0.4254],[1388293200,0.4254],[1388379600,0.4254],[1388466000,0.42559999999999998],[1388552400,0.4249],[1388638800,0.4249],[1388725200,0.42170000000000002],[1388811600,0.42059999999999997],[1388898000,0.42059999999999997],[1388984400,0.42059999999999997],[1389070800,0.4163],[1389157200,0.41560000000000002],[1389243600,0.4158],[1389330000,0.41620000000000001],[1389416400,0.41720000000000002],[1389502800,0.41720000000000002],[1389589200,0.41720000000000002],[1389675600,0.41170000000000001],[1389762000,0.41110000000000002],[1389848400,0.40960000000000002],[1389934800,0.40739999999999998],[1390021200,0.40629999999999999],[1390107600,0.40629999999999999],[1390194000,0.40629999999999999],[1390280400,0.40629999999999999],[1390366800,0.4002],[1390453200,0.40150000000000002],[1390539600,0.40050000000000002],[1390626000,0.40139999999999998],[1390712400,0.40139999999999998],[1390798800,0.40139999999999998],[1390885200,0.39900000000000002],[1390971600,0.40150000000000002],[1391058000,0.40339999999999998],[1391144400,0.4027],[1391230800,0.40289999999999998],[1391317200,0.40289999999999998],[1391403600,0.40289999999999998],[1391490000,0.40500000000000003],[1391576400,0.40410000000000001],[1391662800,0.40379999999999999],[1391749200,0.40329999999999999],[1391835600,0.40179999999999999],[1391922000,0.40179999999999999],[1392008400,0.40179999999999999],[1392094800,0.39810000000000001],[1392181200,0.39989999999999998],[1392267600,0.39960000000000001],[1392354000,0.39979999999999999],[1392440400,0.40000000000000002],[1392526800,0.40000000000000002],[1392613200,0.40000000000000002],[1392699600,0.40000000000000002],[1392786000,0.39700000000000002],[1392872400,0.39329999999999998],[1392958800,0.39489999999999997],[1393045200,0.39689999999999998],[1393131600,0.39689999999999998],[1393218000,0.39689999999999998],[1393304400,0.39340000000000003],[1393390800,0.39169999999999999],[1393477200,0.39019999999999999],[1393563600,0.38890000000000002],[1393650000,0.38869999999999999],[1393736400,0.38869999999999999],[1393822800,0.38869999999999999],[1393909200,0.39129999999999998],[1393995600,0.3906],[1394082000,0.3911],[1394168400,0.39429999999999998],[1394254800,0.39589999999999997],[1394341200,0.39589999999999997],[1394424000,0.39589999999999997],[1394510400,0.39750000000000002],[1394596800,0.39760000000000001],[1394683200,0.3982],[1394769600,0.39739999999999998],[1394856000,0.39460000000000001],[1394942400,0.39460000000000001],[1395028800,0.39460000000000001],[1395115200,0.39340000000000003],[1395201600,0.39219999999999999],[1395288000,0.39269999999999999],[1395374400,0.3901],[1395460800,0.39129999999999998],[1395547200,0.39129999999999998],[1395633600,0.39129999999999998],[1395720000,0.39379999999999998],[1395806400,0.39290000000000003],[1395892800,0.38950000000000001],[1395979200,0.39140000000000003],[1396065600,0.3906],[1396152000,0.3906],[1396238400,0.3906],[1396324800,0.38729999999999998],[1396411200,0.3856],[1396497600,0.38700000000000001],[1396584000,0.3896],[1396670400,0.39140000000000003],[1396756800,0.39140000000000003],[1396843200,0.39140000000000003],[1396929600,0.39200000000000002],[1397016000,0.39090000000000003],[1397102400,0.38879999999999998],[1397188800,0.3911],[1397275200,0.39269999999999999],[1397361600,0.39269999999999999],[1397448000,0.39269999999999999],[1397534400,0.38919999999999999],[1397620800,0.38529999999999998],[1397707200,0.38819999999999999],[1397793600,0.39040000000000002],[1397880000,0.39040000000000002],[1397966400,0.39040000000000002],[1398052800,0.39040000000000002],[1398139200,0.39179999999999998],[1398225600,0.39190000000000003],[1398312000,0.39410000000000001],[1398398400,0.39050000000000001],[1398484800,0.38779999999999998],[1398571200,0.38779999999999998],[1398657600,0.38779999999999998],[1398744000,0.3876],[1398830400,0.3851],[1398916800,0.38579999999999998],[1399003200,0.38450000000000001],[1399089600,0.3861],[1399176000,0.3861],[1399262400,0.3861],[1399348800,0.3836],[1399435200,0.3836],[1399521600,0.38719999999999999],[1399608000,0.38850000000000001],[1399694400,0.39090000000000003],[1399780800,0.39090000000000003],[1399867200,0.39090000000000003],[1399953600,0.3947],[1400040000,0.39760000000000001],[1400126400,0.39700000000000002],[1400212800,0.39639999999999997],[1400299200,0.3987],[1400385600,0.3987],[1400472000,0.3987],[1400558400,0.39900000000000002],[1400644800,0.39779999999999999],[1400731200,0.39939999999999998],[1400817600,0.3982],[1400904000,0.40110000000000001],[1400990400,0.40110000000000001],[1401076800,0.40110000000000001],[1401163200,0.40110000000000001],[1401249600,0.40100000000000002],[1401336000,0.40279999999999999],[1401422400,0.40329999999999999],[1401508800,0.40089999999999998],[1401595200,0.40089999999999998],[1401681600,0.40089999999999998],[1401768000,0.40150000000000002],[1401854400,0.3992],[1401940800,0.39650000000000002],[1402027200,0.39760000000000001],[1402113600,0.39539999999999997],[1402200000,0.39539999999999997],[1402286400,0.39539999999999997],[1402372800,0.39460000000000001],[1402459200,0.39190000000000003],[1402545600,0.39169999999999999],[1402632000,0.38800000000000001],[1402718400,0.3871],[1402804800,0.3871],[1402891200,0.3871],[1402977600,0.38679999999999998],[1403064000,0.38779999999999998],[1403150400,0.38940000000000002],[1403236800,0.38679999999999998],[1403323200,0.38669999999999999],[1403409600,0.38669999999999999],[1403496000,0.38669999999999999],[1403582400,0.38719999999999999],[1403668800,0.38679999999999998],[1403755200,0.38740000000000002],[1403841600,0.38869999999999999],[1403928000,0.38829999999999998],[1404014400,0.38829999999999998],[1404100800,0.38829999999999998],[1404187200,0.38840000000000002],[1404273600,null],[1404360000,0.39829999999999999],[1404446400,0.3977],[1404532800,0.3977],[1404619200,0.3977],[1404705600,0.3977],[1404792000,null],[1404878400,0.39739999999999998],[1404964800,null],[1405396800,0.3972],[1405483200,0.40089999999999998],[1405569600,0.39960000000000001],[1405656000,0.3962],[1405742400,0.39750000000000002],[1405828800,0.39750000000000002],[1405915200,0.39750000000000002],[1406001600,0.39900000000000002],[1406088000,0.3987],[1406174400,0.3982],[1406260800,null],[1413864000,0.39250000000000002],[1413950400,0.39600000000000002],[1414036800,0.39190000000000003],[1414123200,0.3926],[1414209600,0.38990000000000002],[1414296000,0.38990000000000002],[1414382400,0.38990000000000002],[1414468800,0.39660000000000001],[1414555200,0.39450000000000002],[1414641600,0.3931],[1414728000,0.39369999999999999],[1414814400,0.3952],[1414900800,0.3952],[1414990800,0.3952],[1415077200,0.39860000000000001],[1415163600,0.40439999999999998],[1415250000,0.40360000000000001],[1415336400,0.40479999999999999],[1415422800,0.4052],[1415509200,0.4052],[1415595600,0.4052],[1415682000,0.40679999999999999],[1415768400,0.4052],[1415854800,0.4047],[1415941200,0.40360000000000001],[1416027600,0.4002],[1416114000,0.4002],[1416200400,0.4002],[1416286800,0.39889999999999998],[1416373200,0.39579999999999999],[1416459600,0.39450000000000002],[1416546000,0.39700000000000002],[1416632400,0.39710000000000001],[1416718800,0.39710000000000001],[1416805200,0.39710000000000001],[1416891600,0.39629999999999999],[1416978000,0.3967],[1417064400,0.39479999999999998],[1417150800,0.39479999999999998],[1417237200,0.4073],[1417323600,0.4073],[1417410000,0.4073],[1417496400,0.40820000000000001],[1417582800,0.40820000000000001],[1417669200,0.4083],[1417755600,0.40760000000000002],[1417842000,0.40920000000000001],[1417928400,0.40920000000000001],[1418014800,0.40920000000000001],[1418101200,0.40999999999999998],[1418187600,0.41020000000000001],[1418274000,0.41660000000000003],[1418360400,0.4173],[1418446800,0.42180000000000001],[1418533200,0.42180000000000001],[1418619600,0.42180000000000001],[1418706000,0.42699999999999999],[1418792400,0.42480000000000001],[1418878800,0.41320000000000001],[1418965200,0.4118],[1419051600,0.40989999999999999],[1419138000,0.40989999999999999],[1419224400,0.40989999999999999],[1419310800,0.41089999999999999],[1419397200,0.41160000000000002],[1419483600,0.41189999999999999],[1419570000,0.41189999999999999],[1419656400,0.40939999999999999],[1419742800,0.40939999999999999],[1419829200,0.40939999999999999],[1419915600,0.41170000000000001],[1420002000,0.41199999999999998],[1420088400,0.41270000000000001],[1420174800,0.41270000000000001],[1420261200,0.4103],[1420347600,0.4103],[1420434000,0.4103],[1420520400,0.40939999999999999],[1420606800,0.40949999999999998],[1420693200,0.40820000000000001],[1420779600,0.40770000000000001],[1420866000,0.40770000000000001],[1420952400,0.40770000000000001],[1421038800,0.40770000000000001],[1421125200,0.41110000000000002],[1421211600,0.41420000000000001],[1421298000,0.41370000000000001],[1421384400,0.41560000000000002],[1421470800,0.41370000000000001],[1421557200,0.41370000000000001],[1421643600,0.41370000000000001],[1421730000,0.41370000000000001],[1421816400,0.41620000000000001],[1421902800,0.4158],[1421989200,0.4194],[1422075600,null],[1424408400,0.36930000000000002],[1424494800,0.36840000000000001],[1424581200,0.36840000000000001],[1424667600,0.36840000000000001],[1424754000,0.36730000000000002],[1424840400,0.3679],[1424926800,0.36699999999999999],[1425013200,null],[1425704400,0.37119999999999997],[1425790800,0.37119999999999997],[1425873600,0.37119999999999997],[1425960000,0.36890000000000001],[1426046400,0.37190000000000001],[1426132800,0.36980000000000002],[1426219200,0.36899999999999999],[1426305600,0.36670000000000003],[1426392000,0.36670000000000003],[1426478400,0.36670000000000003],[1426564800,0.36770000000000003],[1426651200,0.36720000000000003],[1426737600,0.36509999999999998],[1426824000,0.36570000000000003],[1426910400,null],[1435896000,0.39829999999999999],[1435982400,0.39829999999999999],[1436068800,0.39829999999999999],[1436155200,0.39829999999999999],[1436241600,null],[1436328000,0.39860000000000001],[1436414400,null],[1438142400,0.41210000000000002],[1438228800,0.41260000000000002],[1438315200,0.4143],[1438401600,0.41899999999999998],[1438488000,0.41899999999999998],[1438574400,0.41899999999999998],[1438660800,0.4219],[1438747200,0.42180000000000001],[1438833600,0.42159999999999997],[1438920000,0.42199999999999999],[1439006400,0.42230000000000001],[1439092800,0.42230000000000001],[1439179200,0.42230000000000001],[1439265600,0.42149999999999999],[1439352000,0.42449999999999999],[1439438400,0.42309999999999998],[1439524800,0.42280000000000001],[1439611200,0.42480000000000001],[1439697600,0.42480000000000001],[1439784000,0.42480000000000001],[1439870400,0.42349999999999999],[1439956800,0.42380000000000001],[1440043200,0.42630000000000001],[1440129600,0.42980000000000002],[1440216000,0.4345],[1440302400,0.4345],[1440388800,0.4345],[1440475200,0.43469999999999998],[1440561600,0.43580000000000002],[1440648000,0.4304],[1440734400,0.43130000000000002],[1440820800,0.42749999999999999],[1440907200,0.42749999999999999],[1440993600,0.42749999999999999],[1441080000,0.4254],[1441166400,0.42649999999999999],[1441252800,0.42549999999999999],[1441339200,0.42520000000000002],[1441425600,0.4259],[1441512000,0.4259],[1441598400,0.4259],[1441684800,0.4259],[1441771200,0.4274],[1441857600,0.42949999999999999],[1441944000,0.42570000000000002],[1442030400,0.42520000000000002],[1442116800,0.42520000000000002],[1442203200,0.42520000000000002],[1442289600,0.4264],[1442376000,0.43530000000000002],[1442462400,0.42870000000000003],[1442548800,0.43319999999999997],[1442635200,0.43099999999999999],[1442721600,0.43099999999999999],[1442808000,0.43099999999999999],[1442894400,0.43540000000000001],[1442980800,0.43530000000000002],[1443067200,0.43269999999999997],[1443153600,0.43459999999999999],[1443240000,0.43880000000000002],[1443326400,0.43880000000000002],[1443412800,0.43880000000000002],[1443499200,0.44180000000000003],[1443585600,0.44379999999999997],[1443672000,0.43790000000000001],[1443758400,0.43709999999999999],[1443844800,0.43340000000000001],[1443931200,0.43340000000000001],[1444017600,0.43340000000000001],[1444104000,0.43409999999999999],[1444190400,0.4335],[1444276800,0.43359999999999999],[1444363200,0.43490000000000001],[1444449600,0.43619999999999998],[1444536000,0.43619999999999998],[1444622400,0.43619999999999998],[1444708800,0.43890000000000001],[1444795200,0.43669999999999998],[1444881600,0.43559999999999999],[1444968000,0.4345],[1445054400,0.43359999999999999],[1445140800,0.43359999999999999],[1445227200,0.43359999999999999],[1445313600,0.43480000000000002],[1445400000,0.43609999999999999],[1445486400,0.43969999999999998],[1445572800,0.4335],[1445659200,0.43140000000000001],[1445745600,0.43140000000000001],[1445832000,0.43140000000000001],[1445918400,0.4304],[1446004800,0.41889999999999999],[1446091200,0.4128],[1446177600,0.41760000000000003],[1446264000,0.41830000000000001],[1446350400,0.41830000000000001],[1446440400,0.41830000000000001],[1446526800,0.41899999999999998],[1446613200,0.41710000000000003],[1446699600,0.41699999999999998],[1446786000,0.41949999999999998],[1446872400,0.42370000000000002],[1446958800,0.42370000000000002],[1447045200,0.42370000000000002],[1447131600,0.42320000000000002],[1447218000,0.42349999999999999],[1447304400,0.42720000000000002],[1447390800,0.42749999999999999],[1447477200,0.42859999999999998],[1447563600,0.42859999999999998],[1447650000,0.42859999999999998],[1447736400,0.42780000000000001],[1447822800,0.42780000000000001],[1447909200,0.4244],[1447995600,0.42580000000000001],[1448082000,0.42459999999999998],[1448168400,0.42459999999999998],[1448254800,0.42459999999999998],[1448341200,0.42320000000000002],[1448427600,0.42080000000000001],[1448514000,0.42220000000000002],[1448600400,0.42220000000000002],[1448686800,0.42480000000000001],[1448773200,0.42480000000000001],[1448859600,0.42480000000000001],[1448946000,0.42109999999999997],[1449032400,0.42320000000000002],[1449118800,0.42280000000000001],[1449205200,0.4249],[1449291600,0.42049999999999998],[1449378000,0.42049999999999998],[1449464400,0.42049999999999998],[1449550800,0.42030000000000001],[1449637200,0.41860000000000003],[1449723600,0.41739999999999999],[1449810000,0.41610000000000003],[1449896400,0.41120000000000001],[1449982800,0.41120000000000001],[1450069200,0.41120000000000001],[1450155600,0.4103],[1450242000,0.4103],[1450328400,0.4113],[1450414800,0.41589999999999999],[1450501200,0.41539999999999999],[1450587600,0.41539999999999999],[1450674000,0.41539999999999999],[1450760400,0.4078],[1450846800,0.4088],[1450933200,0.40089999999999998],[1451019600,0.40229999999999999],[1451106000,0.40229999999999999],[1451192400,0.40229999999999999],[1451278800,0.40229999999999999],[1451365200,0.40200000000000002],[1451451600,0.40079999999999999],[1451538000,0.40129999999999999],[1451624400,0.40150000000000002],[1451710800,0.40150000000000002],[1451797200,0.40150000000000002],[1451883600,0.40150000000000002],[1451970000,0.40179999999999999],[1452056400,0.40539999999999998],[1452142800,0.40539999999999998],[1452229200,0.40820000000000001],[1452315600,0.40699999999999997],[1452402000,0.40699999999999997],[1452488400,0.40699999999999997],[1452574800,0.40670000000000001],[1452661200,0.41039999999999999],[1452747600,0.4093],[1452834000,null],[1453266000,0.4118],[1453352400,0.40970000000000001],[1453438800,0.40760000000000002],[1453525200,0.40500000000000003],[1453611600,0.40500000000000003],[1453698000,0.40500000000000003],[1453784400,0.40860000000000002],[1453870800,0.40899999999999997],[1453957200,0.41170000000000001],[1454043600,0.41120000000000001],[1454130000,0.41170000000000001],[1454216400,0.41170000000000001],[1454302800,0.41170000000000001],[1454389200,0.41520000000000001],[1454475600,0.4259],[1454562000,0.4259],[1454648400,0.42880000000000001],[1454734800,0.43070000000000003],[1454821200,0.43070000000000003],[1454907600,0.43070000000000003],[1454994000,0.44269999999999998],[1455080400,0.44419999999999998],[1455166800,0.43919999999999998],[1455253200,0.43940000000000001],[1455339600,0.4405],[1455426000,0.4405],[1455512400,0.4405],[1455598800,0.4405],[1455685200,0.439],[1455771600,0.43130000000000002],[1455858000,0.43159999999999998],[1455944400,0.432],[1456030800,0.432],[1456117200,0.432],[1456203600,0.42899999999999999],[1456290000,0.43009999999999998],[1456376400,0.4279],[1456462800,0.42720000000000002],[1456549200,0.42709999999999998],[1456635600,0.42709999999999998],[1456722000,0.42709999999999998],[1456808400,0.4264],[1456894800,0.42549999999999999],[1456981200,0.4259],[1457067600,0.42770000000000002],[1457154000,0.42909999999999998],[1457240400,0.42909999999999998],[1457326800,0.42909999999999998],[1457413200,0.43130000000000002],[1457499600,0.43209999999999998],[1457586000,0.42620000000000002],[1457672400,0.4274],[1457758800,0.4254],[1457845200,0.4254],[1457928000,0.4254],[1458014400,0.42809999999999998],[1458100800,0.42930000000000001],[1458187200,0.42799999999999999],[1458273600,0.43280000000000002],[1458360000,0.43590000000000001],[1458446400,0.43590000000000001],[1458532800,0.43590000000000001],[1458619200,0.43490000000000001],[1458705600,0.43509999999999999],[1458792000,0.4385],[1458878400,0.44069999999999998],[1458964800,0.44069999999999998],[1459051200,0.44069999999999998],[1459137600,0.44069999999999998],[1459224000,0.43919999999999998],[1459310400,0.44059999999999999],[1459396800,0.43680000000000002],[1459483200,0.43690000000000001],[1459569600,0.433],[1459656000,0.433],[1459742400,0.433],[1459828800,0.434],[1459915200,0.43269999999999997],[1460001600,0.43099999999999999],[1460088000,0.43319999999999997],[1460174400,0.43269999999999997],[1460260800,0.43269999999999997],[1460347200,0.43269999999999997],[1460433600,0.43180000000000002],[1460520000,0.43309999999999998],[1460606400,0.4304],[1460692800,0.42849999999999999],[1460779200,0.43099999999999999],[1460865600,0.43099999999999999],[1460952000,0.43099999999999999],[1461038400,0.43070000000000003],[1461124800,0.43120000000000003],[1461211200,0.42799999999999999],[1461297600,0.4264],[1461384000,0.42799999999999999],[1461470400,0.42799999999999999],[1461556800,0.42799999999999999],[1461643200,0.42680000000000001],[1461729600,0.43020000000000003],[1461816000,0.42920000000000003],[1461902400,0.4274],[1461988800,0.4304],[1462075200,0.4304],[1462161600,0.4304],[1462248000,0.4269],[1462334400,0.42920000000000003],[1462420800,0.4274],[1462507200,0.4234],[1462593600,0.42170000000000002],[1462680000,0.42170000000000002],[1462766400,0.42170000000000002],[1462852800,0.42480000000000001],[1462939200,0.42320000000000002],[1463025600,0.4219],[1463112000,0.42199999999999999],[1463198400,0.42109999999999997],[1463284800,0.42109999999999997],[1463371200,0.42109999999999997],[1463457600,0.4209],[1463544000,0.42280000000000001],[1463630400,0.42380000000000001],[1463716800,0.42549999999999999],[1463803200,0.4249],[1463889600,0.4249],[1463976000,0.4249],[1464062400,0.4234],[1464148800,0.42180000000000001],[1464235200,0.41959999999999997],[1464321600,0.41999999999999998],[1464408000,0.42070000000000002],[1464494400,0.42070000000000002],[1464580800,0.42070000000000002],[1464667200,0.42070000000000002],[1464753600,0.42230000000000001],[1464840000,0.4214],[1464926400,0.42109999999999997],[1465012800,0.42199999999999999],[1465099200,0.42199999999999999],[1465185600,0.42199999999999999],[1465272000,0.41909999999999997],[1465358400,0.42099999999999999],[1465444800,0.4229],[1465531200,0.42480000000000001],[1465617600,0.42580000000000001],[1465704000,0.42580000000000001],[1465790400,0.42580000000000001],[1465876800,0.42549999999999999],[1465963200,0.42680000000000001],[1466049600,0.4284],[1466136000,0.4279],[1466222400,0.43140000000000001],[1466308800,0.43140000000000001],[1466395200,0.43140000000000001],[1466481600,0.43319999999999997],[1466568000,0.4345],[1466654400,0.433],[1466740800,0.43240000000000001],[1466827200,0.436],[1466913600,0.436],[1467000000,0.436],[1467086400,0.4405],[1467172800,0.43759999999999999],[1467259200,0.4375],[1467345600,0.43680000000000002],[1467432000,0.40029999999999999],[1467518400,0.40029999999999999],[1467604800,0.40029999999999999],[1467691200,0.40029999999999999],[1467777600,0.40350000000000003],[1467864000,0.39829999999999999],[1467950400,0.39850000000000002],[1468036800,0.39850000000000002],[1468123200,0.39850000000000002],[1468209600,0.39850000000000002],[1468296000,0.39879999999999999],[1468382400,0.39729999999999999],[1468468800,0.39910000000000001],[1468555200,0.39950000000000002],[1468641600,null],[1468900800,0.39679999999999999],[1468987200,null],[1469073600,0.39389999999999997],[1469160000,null],[1469246400,0.39229999999999998],[1469332800,0.39229999999999998],[1469419200,0.39229999999999998],[1469505600,0.3921],[1469592000,0.39329999999999998],[1469678400,null],[1470974400,0.39179999999999998],[1471060800,0.39140000000000003],[1471147200,0.39140000000000003],[1471233600,0.39140000000000003],[1471320000,0.38950000000000001],[1471406400,0.39140000000000003],[1471492800,0.39290000000000003],[1471579200,0.39369999999999999],[1471665600,0.39400000000000002],[1471752000,0.39400000000000002],[1471838400,0.39400000000000002],[1471924800,0.39169999999999999],[1472011200,0.39000000000000001],[1472097600,0.3921],[1472184000,0.39179999999999998],[1472270400,0.3911],[1472356800,0.3911],[1472443200,0.3911],[1472529600,0.39000000000000001],[1472616000,0.39150000000000001],[1472702400,0.39129999999999998],[1472788800,0.39229999999999998],[1472875200,0.39119999999999999],[1472961600,0.39119999999999999],[1473048000,0.39119999999999999],[1473134400,0.39119999999999999],[1473220800,0.3906],[1473307200,0.39100000000000001],[1473393600,0.39029999999999998],[1473480000,0.3947],[1473566400,0.3947],[1473652800,0.3947],[1473739200,0.39250000000000002],[1473825600,0.39179999999999998],[1473912000,0.39229999999999998],[1473998400,0.3891],[1474084800,0.3901],[1474171200,0.3901],[1474257600,0.3901],[1474344000,0.39090000000000003],[1474430400,0.39439999999999997],[1474516800,0.39560000000000001],[1474603200,0.39369999999999999],[1474689600,0.39429999999999998],[1474776000,0.39429999999999998],[1474862400,0.39429999999999998],[1474948800,0.39650000000000002],[1475035200,0.39789999999999998],[1475121600,0.39360000000000001],[1475208000,null],[1475726400,0.39429999999999998],[1475812800,0.39429999999999998],[1475899200,0.39439999999999997],[1475985600,0.39439999999999997],[1476072000,0.39439999999999997],[1476158400,0.39460000000000001],[1476244800,0.39779999999999999],[1476331200,0.39800000000000002],[1476417600,0.39739999999999998],[1476504000,0.39729999999999999],[1476590400,0.39729999999999999],[1476676800,0.39729999999999999],[1476763200,null],[1476849600,0.39629999999999999],[1476936000,0.39579999999999999],[1477022400,0.39340000000000003],[1477108800,0.39319999999999999],[1477195200,0.39319999999999999],[1477281600,0.39319999999999999],[1477368000,0.3957],[1477454400,0.39489999999999997],[1477540800,0.3967],[1477627200,0.39589999999999997],[1477713600,0.3957],[1477800000,0.3957],[1477886400,0.3957],[1477972800,null],[1478581200,0.4022],[1478667600,0.40910000000000002],[1478754000,0.40710000000000002],[1478840400,0.40749999999999997],[1478926800,0.41010000000000002],[1479013200,0.41010000000000002],[1479099600,0.41010000000000002],[1479186000,0.40539999999999998],[1479272400,0.4047],[1479358800,0.40389999999999998],[1479445200,0.40510000000000002],[1479531600,0.4078],[1479618000,0.4078],[1479704400,0.4078],[1479790800,0.40839999999999999],[1479877200,0.40670000000000001],[1479963600,0.4098],[1480050000,0.4098],[1480136400,0.40989999999999999],[1480222800,0.40989999999999999],[1480309200,0.40989999999999999],[1480395600,0.40939999999999999],[1480482000,0.41110000000000002],[1480568400,0.41099999999999998],[1480654800,0.41349999999999998],[1480741200,0.41289999999999999],[1480827600,0.41289999999999999],[1480914000,0.41289999999999999],[1481000400,0.41270000000000001],[1481086800,0.4113],[1481173200,0.41249999999999998],[1481259600,0.41389999999999999],[1481346000,0.4133],[1481432400,0.4133],[1481518800,0.4133],[1481605200,0.4148],[1481691600,0.41189999999999999],[1481778000,0.4052],[1481864400,0.40389999999999998],[1481950800,0.39979999999999999],[1482037200,0.39979999999999999],[1482123600,0.39979999999999999],[1482210000,0.40300000000000002],[1482296400,0.40289999999999998],[1482382800,0.39889999999999998],[1482469200,0.4002],[1482555600,0.39900000000000002],[1482642000,0.39900000000000002],[1482728400,0.39900000000000002],[1482814800,0.39900000000000002],[1482901200,0.39910000000000001],[1482987600,0.3987],[1483074000,0.39810000000000001],[1483160400,0.39879999999999999],[1483246800,0.39879999999999999],[1483333200,0.39879999999999999],[1483419600,0.39879999999999999],[1483506000,0.3972],[1483592400,0.39539999999999997],[1483678800,0.3967],[1483765200,0.39610000000000001],[1483851600,0.39610000000000001],[1483938000,0.39610000000000001],[1484024400,0.39500000000000002],[1484110800,0.39219999999999999],[1484197200,0.39190000000000003],[1484283600,0.39200000000000002],[1484370000,0.3926],[1484456400,0.3926],[1484542800,0.3926],[1484629200,0.3926],[1484715600,0.39319999999999999],[1484802000,0.39600000000000002],[1484888400,0.39500000000000002],[1484974800,0.3957],[1485061200,0.3957],[1485147600,0.3957],[1485234000,0.3962],[1485320400,0.39960000000000001],[1485406800,0.39960000000000001],[1485493200,0.39960000000000001],[1485579600,0.40300000000000002],[1485666000,0.40300000000000002],[1485752400,0.40300000000000002],[1485838800,0.40129999999999999],[1485925200,null],[1499486400,0.39710000000000001],[1499572800,0.39710000000000001],[1499659200,0.39710000000000001],[1499745600,0.39700000000000002],[1499832000,0.39700000000000002],[1499918400,0.39639999999999997],[1500004800,0.3977],[1500091200,0.40010000000000001],[1500177600,0.40010000000000001],[1500264000,0.40010000000000001],[1500350400,0.39950000000000002],[1500436800,0.39889999999999998],[1500523200,0.40139999999999998],[1500609600,0.39979999999999999],[1500696000,0.40000000000000002],[1500782400,0.40000000000000002],[1500868800,0.40000000000000002],[1500955200,0.39929999999999999],[1501041600,0.4017],[1501128000,0.3982],[1501214400,null],[1502251200,0.39589999999999997],[1502337600,0.3972],[1502424000,0.39960000000000001],[1502510400,0.40089999999999998],[1502596800,0.40089999999999998],[1502683200,0.40089999999999998],[1502769600,0.40539999999999998],[1502856000,0.40820000000000001],[1502942400,0.40960000000000002],[1503028800,0.40870000000000001],[1503115200,0.41189999999999999],[1503201600,0.41189999999999999],[1503288000,0.41189999999999999],[1503374400,0.41260000000000002],[1503460800,0.41239999999999999],[1503547200,0.40999999999999998],[1503633600,0.40970000000000001],[1503720000,0.4093],[1503806400,0.4093],[1503892800,0.4093],[1503979200,0.4103],[1504065600,0.4138],[1504152000,0.41199999999999998],[1504238400,0.40739999999999998],[1504324800,0.40610000000000002],[1504411200,0.40610000000000002],[1504497600,0.40610000000000002],[1504584000,0.40610000000000002],[1504670400,0.40699999999999997],[1504756800,0.40460000000000002],[1504843200,0.40749999999999997],[1504929600,0.40989999999999999],[1505016000,0.40989999999999999],[1505102400,0.40989999999999999],[1505188800,0.41060000000000002],[1505275200,0.41189999999999999],[1505361600,0.41120000000000001],[1505448000,0.41220000000000001],[1505534400,0.41389999999999999],[1505620800,0.41389999999999999],[1505707200,0.41389999999999999],[1505793600,0.41210000000000002],[1505880000,0.40910000000000002],[1505966400,0.41160000000000002],[1506052800,0.41060000000000002],[1506139200,0.41120000000000001],[1506225600,0.41120000000000001],[1506312000,0.41120000000000001],[1506398400,0.4128],[1506484800,0.41589999999999999],[1506571200,0.41439999999999999],[1506657600,0.41760000000000003],[1506744000,0.41820000000000002],[1506830400,0.41820000000000002],[1506916800,0.41820000000000002],[1507003200,0.41830000000000001],[1507089600,0.41339999999999999],[1507176000,0.41060000000000002],[1507262400,0.40660000000000002],[1507348800,0.40539999999999998],[1507435200,0.40539999999999998],[1507521600,0.40539999999999998],[1507608000,0.40460000000000002],[1507694400,0.40629999999999999],[1507780800,0.40889999999999999],[1507867200,0.41270000000000001],[1507953600,0.40799999999999997],[1508040000,0.40799999999999997],[1508126400,0.40799999999999997],[1508212800,0.40770000000000001],[1508299200,0.4052],[1508385600,0.40610000000000002],[1508472000,0.40920000000000001],[1508558400,0.4088],[1508644800,0.4088],[1508731200,0.4088],[1508817600,0.4098],[1508904000,0.40849999999999997],[1508990400,0.40689999999999998],[1509076800,0.40899999999999997],[1509163200,0.41370000000000001],[1509249600,0.41370000000000001],[1509336000,0.41370000000000001],[1509422400,0.40710000000000002],[1509508800,0.40550000000000003],[1509595200,0.40439999999999998],[1509681600,0.40229999999999999],[1509768000,0.39600000000000002],[1509854400,0.39600000000000002],[1509944400,0.39600000000000002],[1510030800,0.39129999999999998],[1510117200,0.39090000000000003],[1510203600,null],[1510635600,0.39689999999999998],[1510722000,0.39539999999999997],[1510808400,0.39350000000000002],[1510894800,0.39329999999999998],[1510981200,0.3911],[1511067600,0.3911],[1511154000,0.3911],[1511240400,0.3916],[1511326800,0.39200000000000002],[1511413200,0.39169999999999999],[1511499600,0.39169999999999999],[1511586000,0.3896],[1511672400,0.3896],[1511758800,0.3896],[1511845200,0.3947],[1511931600,0.3926],[1512018000,0.40300000000000002],[1512104400,0.40810000000000002],[1512190800,0.40429999999999999],[1512277200,0.40429999999999999],[1512363600,0.40429999999999999],[1512450000,0.4143],[1512536400,0.40529999999999999],[1512622800,0.40010000000000001],[1512709200,0.40439999999999998],[1512795600,0.40110000000000001],[1512882000,0.40110000000000001],[1512968400,0.40110000000000001],[1513054800,0.39429999999999998],[1513141200,0.39319999999999999],[1513227600,0.39350000000000002],[1513314000,0.3901],[1513400400,0.39129999999999998],[1513486800,0.39129999999999998],[1513573200,0.39129999999999998],[1513659600,0.39190000000000003],[1513746000,0.39319999999999999],[1513832400,0.39129999999999998],[1513918800,0.39079999999999998],[1514005200,0.39129999999999998],[1514091600,0.39129999999999998],[1514178000,0.39129999999999998],[1514264400,0.39129999999999998],[1514350800,0.39029999999999998],[1514437200,0.39279999999999998],[1514523600,0.3921],[1514610000,0.39389999999999997],[1514696400,0.39389999999999997],[1514782800,0.39389999999999997],[1514869200,0.39389999999999997],[1514955600,0.4052],[1515042000,0.41249999999999998],[1515128400,0.41270000000000001],[1515214800,0.41110000000000002],[1515301200,0.41110000000000002],[1515387600,0.41110000000000002],[1515474000,0.41649999999999998],[1515560400,0.41549999999999998],[1515646800,0.4178],[1515733200,0.42630000000000001],[1515819600,0.4249],[1515906000,0.4249],[1515992400,0.4249],[1516078800,0.4249],[1516165200,0.42230000000000001],[1516251600,0.4219],[1516338000,0.4214],[1516424400,0.41839999999999999],[1516510800,0.41839999999999999],[1516597200,0.41839999999999999],[1516683600,0.41460000000000002],[1516770000,0.41260000000000002],[1516856400,0.41110000000000002],[1516942800,0.40999999999999998],[1517029200,0.40889999999999999],[1517115600,0.40889999999999999],[1517202000,0.40889999999999999],[1517288400,0.40439999999999998],[1517374800,0.40210000000000001],[1517461200,0.40079999999999999],[1517547600,0.37619999999999998],[1517634000,0.3745],[1517720400,0.3745],[1517806800,0.3745],[1517893200,0.38090000000000002],[1517979600,0.37280000000000002],[1518066000,0.37],[1518152400,0.375],[1518238800,null],[1520398800,0.36709999999999998],[1520485200,0.36559999999999998],[1520571600,null],[1521259200,0.36969999999999997],[1521345600,0.36969999999999997],[1521432000,0.36969999999999997],[1521518400,0.36630000000000001],[1521604800,null],[1521691200,0.36430000000000001],[1521777600,null],[1524110400,0.3755],[1524196800,0.374],[1524283200,0.37280000000000002],[1524369600,0.37280000000000002],[1524456000,0.37280000000000002],[1524542400,0.37380000000000002],[1524628800,0.37469999999999998],[1524715200,0.37580000000000002],[1524801600,0.3891],[1524888000,0.39069999999999999],[1524974400,0.39069999999999999],[1525060800,0.39069999999999999],[1525147200,0.39219999999999999],[1525233600,0.38969999999999999],[1525320000,0.3896],[1525406400,0.38540000000000002],[1525492800,0.38640000000000002],[1525579200,0.38640000000000002],[1525665600,0.38640000000000002],[1525752000,0.38829999999999998],[1525838400,0.3861],[1525924800,0.3836],[1526011200,0.38869999999999999],[1526097600,0.3916],[1526184000,0.3916],[1526270400,0.3916],[1526356800,0.39319999999999999],[1526443200,0.39269999999999999],[1526529600,0.39279999999999998],[1526616000,0.39410000000000001],[1526702400,0.39369999999999999],[1526788800,0.39369999999999999],[1526875200,0.39369999999999999],[1526961600,0.3962],[1527048000,0.39179999999999998],[1527134400,0.39050000000000001],[1527220800,0.39250000000000002],[1527307200,0.39250000000000002],[1527393600,0.39250000000000002],[1527480000,0.39250000000000002],[1527566400,0.39250000000000002],[1527652800,0.3916],[1527739200,0.39650000000000002],[1527825600,0.39589999999999997],[1527912000,0.39600000000000002],[1527998400,0.39600000000000002],[1528084800,0.39600000000000002],[1528171200,0.39279999999999998],[1528257600,0.39229999999999998],[1528344000,0.38890000000000002],[1528430400,0.38519999999999999],[1528516800,0.38529999999999998],[1528603200,0.38529999999999998],[1528689600,0.38529999999999998],[1528776000,0.38600000000000001],[1528862400,0.39100000000000001],[1528948800,0.38940000000000002],[1529035200,0.38850000000000001],[1529121600,0.3871],[1529208000,0.3871],[1529294400,0.3871],[1529380800,0.38979999999999998],[1529467200,0.38529999999999998],[1529553600,0.3821],[1529640000,0.38350000000000001],[1529726400,0.38269999999999998],[1529812800,0.38269999999999998],[1529899200,0.38269999999999998],[1529985600,0.37530000000000002],[1530072000,0.37340000000000001],[1530158400,0.37219999999999998],[1530244800,null],[1531800000,0.40100000000000002],[1531886400,0.4017],[1531972800,0.40550000000000003],[1532059200,0.40939999999999999],[1532145600,0.40670000000000001],[1532232000,0.40670000000000001],[1532318400,0.40670000000000001],[1532404800,0.40849999999999997],[1532491200,0.40539999999999998],[1532577600,0.43070000000000003],[1532664000,0.42480000000000001],[1532750400,0.42509999999999998],[1532836800,0.42509999999999998],[1532923200,0.42509999999999998],[1533009600,0.42649999999999999],[1533096000,0.42780000000000001],[1533182400,0.42720000000000002],[1533268800,0.42409999999999998],[1533355200,0.42370000000000002],[1533441600,0.42370000000000002],[1533528000,0.42370000000000002],[1533614400,0.4239],[1533700800,0.42449999999999999],[1533787200,0.42720000000000002],[1533873600,0.4284],[1533960000,0.4264],[1534046400,0.4264],[1534132800,0.4264],[1534219200,0.42420000000000002],[1534305600,0.42499999999999999],[1534392000,0.43190000000000001],[1534478400,0.43180000000000002],[1534564800,0.43680000000000002],[1534651200,0.43680000000000002],[1534737600,0.43680000000000002],[1534824000,0.43780000000000002],[1534910400,0.43780000000000002],[1534996800,0.43409999999999999],[1535083200,0.43419999999999997],[1535169600,0.43580000000000002],[1535256000,0.43580000000000002],[1535342400,0.43580000000000002],[1535428800,0.43590000000000001],[1535515200,0.43209999999999998],[1535601600,0.43280000000000002],[1535688000,0.433],[1535774400,0.4335],[1535860800,0.4335],[1535947200,0.4335],[1536033600,0.4335],[1536120000,0.44],[1536206400,0.44119999999999998],[1536292800,0.43869999999999998],[1536379200,0.43740000000000001],[1536465600,0.43740000000000001],[1536552000,0.43740000000000001],[1536638400,0.441],[1536724800,0.43609999999999999],[1536811200,0.436],[1536897600,0.42120000000000002],[1536984000,0.4234],[1537070400,0.4234],[1537156800,0.4234],[1537243200,0.42030000000000001],[1537329600,0.41499999999999998],[1537416000,0.41420000000000001],[1537502400,0.4138],[1537588800,0.41120000000000001],[1537675200,0.41120000000000001],[1537761600,0.41120000000000001],[1537848000,0.40920000000000001],[1537934400,0.40670000000000001],[1538020800,0.4093],[1538107200,0.40849999999999997],[1538193600,0.40860000000000002],[1538280000,0.40860000000000002],[1538366400,0.40860000000000002],[1538452800,0.40889999999999999],[1538539200,0.40710000000000002],[1538625600,0.40970000000000001],[1538712000,0.41089999999999999],[1538798400,0.41260000000000002],[1538884800,0.41260000000000002],[1538971200,0.41260000000000002],[1539057600,0.41720000000000002],[1539144000,0.41510000000000002],[1539230400,0.42259999999999998],[1539316800,0.42159999999999997],[1539403200,0.42420000000000002],[1539489600,0.42420000000000002],[1539576000,0.42420000000000002],[1539662400,0.42620000000000002],[1539748800,0.42420000000000002],[1539835200,0.42620000000000002],[1539921600,0.41970000000000002],[1540008000,0.42549999999999999],[1540094400,0.42549999999999999],[1540180800,0.42549999999999999],[1540267200,0.42420000000000002],[1540353600,0.41970000000000002],[1540440000,null],[1540612800,0.3982],[1540699200,0.3982],[1540785600,0.3982],[1540872000,0.39950000000000002],[1540958400,0.4007],[1541044800,0.39589999999999997],[1541131200,null],[1541739600,0.40210000000000001],[1541826000,0.3982],[1541912400,0.3982],[1541998800,0.3982],[1542085200,0.39900000000000002],[1542171600,0.4052],[1542258000,0.40749999999999997],[1542344400,0.40720000000000001],[1542430800,0.40739999999999998],[1542517200,0.40739999999999998],[1542603600,0.40739999999999998],[1542690000,0.41710000000000003],[1542776400,0.41349999999999998],[1542862800,0.41389999999999999],[1542949200,0.41389999999999999],[1543035600,0.41670000000000001],[1543122000,0.41670000000000001],[1543208400,0.41670000000000001],[1543294800,0.41889999999999999],[1543381200,0.42030000000000001],[1543467600,0.41930000000000001],[1543554000,0.41799999999999998],[1543640400,0.42199999999999999],[1543726800,0.42199999999999999],[1543813200,0.42199999999999999],[1543899600,0.41920000000000002],[1543986000,0.40039999999999998],[1544072400,0.40039999999999998],[1544158800,0.40529999999999999],[1544245200,0.40389999999999998],[1544331600,0.40389999999999998],[1544418000,0.40389999999999998],[1544504400,0.3997],[1544590800,0.39679999999999999],[1544677200,null],[1544763600,0.38300000000000001],[1544850000,null],[1546318800,0.38729999999999998],[1546405200,0.38729999999999998],[1546491600,null],[1548219600,0.3916],[1548306000,null],[1548997200,0.39229999999999998],[1549083600,0.39419999999999999],[1549170000,0.39419999999999999],[1549256400,0.39419999999999999],[1549342800,0.39360000000000001],[1549429200,0.3957],[1549515600,0.3997],[1549602000,0.40089999999999998],[1549688400,0.4012],[1549774800,0.4012],[1549861200,0.4012],[1549947600,0.40429999999999999],[1550034000,0.40589999999999998],[1550120400,0.4093],[1550206800,0.40989999999999999],[1550293200,0.40200000000000002],[1550379600,0.40200000000000002],[1550466000,0.40200000000000002],[1550552400,0.40200000000000002],[1550638800,0.40129999999999999],[1550725200,0.40060000000000001],[1550811600,0.40429999999999999],[1550898000,0.39629999999999999],[1550984400,0.39629999999999999],[1551070800,0.39629999999999999],[1551157200,0.40100000000000002],[1551243600,0.40160000000000001],[1551330000,0.4022],[1551416400,0.40029999999999999],[1551502800,0.40510000000000002],[1551589200,0.40510000000000002],[1551675600,0.40510000000000002],[1551762000,0.40079999999999999],[1551848400,0.39910000000000001],[1551934800,0.39689999999999998],[1552021200,0.39240000000000003],[1552107600,0.39279999999999998],[1552194000,0.39279999999999998],[1552276800,0.39279999999999998],[1552363200,null],[1552622400,0.40039999999999998],[1552708800,null],[1552968000,0.3962],[1553054400,null],[1553832000,0.39839999999999998],[1553918400,0.40100000000000002],[1554004800,0.40100000000000002],[1554091200,0.40100000000000002],[1554177600,0.40589999999999998],[1554264000,0.40570000000000001],[1554350400,0.40710000000000002],[1554436800,0.40429999999999999],[1554523200,0.40429999999999999],[1554609600,0.40429999999999999],[1554696000,0.40429999999999999],[1554782400,0.40289999999999998],[1554868800,null],[1555041600,0.40300000000000002],[1555128000,0.40389999999999998],[1555214400,0.40389999999999998],[1555300800,0.40389999999999998],[1555387200,null],[1555473600,0.39979999999999999],[1555560000,null],[1625198400,0.99909999999999999],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,1.004],[1625716800,1.014],[1625803200,1.0109999999999999],[1625889600,1.0089999999999999],[1625976000,1.0089999999999999],[1626062400,1.0089999999999999],[1626148800,1.0069999999999999],[1626235200,0.99939999999999996],[1626321600,0.99739999999999995],[1626408000,1.0069999999999999],[1626494400,1.0009999999999999],[1626580800,1.0009999999999999],[1626667200,1.0009999999999999],[1626753600,1.0189999999999999],[1626840000,1.012],[1626926400,1.006],[1627012800,1.0109999999999999],[1627099200,0.99650000000000005],[1627185600,0.99650000000000005],[1627272000,0.99650000000000005],[1627358400,0.98780000000000001],[1627444800,0.92110000000000003],[1627531200,0.90759999999999996],[1627617600,0.90259999999999996],[1627704000,0.90300000000000002],[1627790400,0.90300000000000002],[1627876800,0.90300000000000002],[1627963200,0.90669999999999995],[1628049600,0.90910000000000002],[1628136000,0.90049999999999997],[1628222400,0.89659999999999995],[1628308800,0.90600000000000003],[1628395200,0.90600000000000003],[1628481600,0.90600000000000003],[1628568000,0.90029999999999999],[1628654400,0.89449999999999996],[1628740800,0.90029999999999999],[1628827200,0.90469999999999995],[1628913600,0.90380000000000005],[1629000000,0.90380000000000005],[1629086400,0.90380000000000005],[1629172800,0.91310000000000002],[1629259200,0.92020000000000002],[1629345600,0.91539999999999999],[1629432000,0.91059999999999997],[1629518400,0.9052],[1629604800,0.9052],[1629691200,0.9052],[1629777600,0.89939999999999998],[1629864000,0.9012],[1629950400,0.89959999999999996],[1630036800,0.90239999999999998],[1630123200,0.90210000000000001],[1630209600,0.90210000000000001],[1630296000,0.90210000000000001],[1630382400,0.90259999999999996],[1630468800,0.91149999999999998],[1630555200,0.91539999999999999],[1630641600,0.91769999999999996],[1630728000,0.91490000000000005],[1630814400,0.91490000000000005],[1630900800,0.91490000000000005],[1630987200,0.91490000000000005],[1631073600,0.91390000000000005],[1631160000,0.9103],[1631246400,0.89049999999999996],[1631332800,0.91549999999999998],[1631419200,0.91549999999999998],[1631505600,0.91549999999999998],[1631592000,0.91749999999999998],[1631678400,0.90810000000000002],[1631764800,0.9123],[1631851200,0.91310000000000002],[1631937600,0.90569999999999995],[1632024000,0.90569999999999995],[1632110400,0.90569999999999995],[1632196800,0.91180000000000005],[1632283200,0.91449999999999998],[1632369600,0.88749999999999996],[1632456000,0.88660000000000005],[1632542400,0.89200000000000002],[1632628800,0.89200000000000002],[1632715200,0.89200000000000002],[1632801600,0.88719999999999999],[1632888000,0.89910000000000001],[1632974400,0.88660000000000005],[1633060800,0.88470000000000004],[1633147200,0.87429999999999997],[1633233600,0.87429999999999997],[1633320000,0.87429999999999997],[1633406400,0.86419999999999997],[1633492800,0.86439999999999995],[1633579200,0.86770000000000003],[1633665600,0.86529999999999996],[1633752000,0.87490000000000001],[1633838400,0.87490000000000001],[1633924800,0.87490000000000001],[1634011200,0.86960000000000004],[1634097600,0.87570000000000003],[1634184000,0.88260000000000005],[1634270400,0.90490000000000004],[1634356800,0.91149999999999998],[1634443200,0.91149999999999998],[1634529600,0.91149999999999998],[1634616000,0.91269999999999996],[1634702400,0.90680000000000005],[1634788800,0.90939999999999999],[1634875200,0.9264],[1634961600,0.94830000000000003],[1635048000,0.94830000000000003],[1635134400,0.94830000000000003],[1635220800,0.94610000000000005],[1635307200,1.01],[1635393600,0.98839999999999995],[1635480000,0.98970000000000002],[1635566400,0.98570000000000002],[1635652800,0.98570000000000002],[1635739200,0.98570000000000002],[1635825600,0.97419999999999995],[1635912000,0.96099999999999997],[1635998400,0.9708],[1636084800,0.95940000000000003],[1636171200,0.94399999999999995],[1636257600,0.94399999999999995],[1636347600,0.94399999999999995],[1636434000,0.9496],[1636520400,0.95369999999999999],[1636606800,0.96399999999999997],[1636693200,0.97119999999999995],[1636779600,0.96719999999999995],[1636866000,0.96719999999999995],[1636952400,0.96719999999999995],[1637038800,0.95920000000000005],[1637125200,0.95930000000000004],[1637211600,0.94289999999999996],[1637298000,0.94199999999999995],[1637384400,0.95569999999999999],[1637470800,0.95569999999999999],[1637557200,0.95569999999999999],[1637643600,0.9667],[1637730000,0.96740000000000004],[1637816400,0.95169999999999999],[1637902800,0.95169999999999999],[1637989200,0.9526],[1638075600,0.9526],[1638162000,0.9526],[1638248400,0.94340000000000002],[1638334800,0.93149999999999999],[1638421200,0.91459999999999997],[1638507600,0.93310000000000004],[1638594000,0.93569999999999998],[1638680400,0.93569999999999998],[1638766800,0.93569999999999998],[1638853200,0.93269999999999997],[1638939600,0.93640000000000001],[1639026000,0.93210000000000004],[1639112400,0.9415],[1639198800,0.94179999999999997],[1639285200,0.94179999999999997],[1639371600,0.94179999999999997],[1639458000,0.93300000000000005],[1639544400,0.92510000000000003],[1639630800,0.92059999999999997],[1639717200,0.92859999999999998],[1639803600,0.93220000000000003],[1639890000,0.93220000000000003],[1639976400,0.93220000000000003],[1640062800,0.91820000000000002],[1640149200,0.93230000000000002],[1640235600,0.93049999999999999],[1640322000,0.94320000000000004],[1640408400,0.94320000000000004],[1640494800,0.94320000000000004],[1640581200,0.94320000000000004],[1640667600,0.94650000000000001],[1640754000,0.94399999999999995],[1640840400,0.9405],[1640926800,0.94030000000000002],[1641013200,0.94289999999999996],[1641099600,0.94289999999999996],[1641186000,0.94289999999999996],[1641272400,0.93689999999999996],[1641358800,0.95140000000000002],[1641445200,0.94610000000000005],[1641531600,0.95840000000000003],[1641618000,0.96399999999999997],[1641704400,0.96399999999999997],[1641790800,0.96399999999999997],[1641877200,0.93289999999999995],[1641963600,0.92720000000000002],[1642050000,0.92569999999999997],[1642136400,0.92849999999999999],[1642222800,0.91159999999999997],[1642309200,0.91159999999999997],[1642395600,0.91159999999999997],[1642482000,0.91159999999999997],[1642568400,0.91810000000000003],[1642654800,0.91620000000000001],[1642741200,0.91859999999999997],[1642827600,0.93030000000000002],[1642914000,0.93030000000000002],[1643000400,0.93030000000000002],[1643086800,0.94099999999999995],[1643173200,0.93410000000000004],[1643259600,0.92400000000000004],[1643346000,0.90480000000000005],[1643432400,0.90659999999999996],[1643518800,0.90659999999999996],[1643605200,0.90659999999999996],[1643691600,0.91520000000000001],[1643778000,1.0369999999999999],[1643864400,1.0309999999999999],[1643950800,1.034],[1644037200,1.02],[1644123600,1.02],[1644210000,1.02],[1644296400,1.0229999999999999],[1644382800,1.0169999999999999],[1644469200,1.008],[1644555600,1.0049999999999999],[1644642000,0.98180000000000001],[1644728400,0.98180000000000001],[1644814800,0.98180000000000001],[1644901200,0.99109999999999998],[1644987600,0.99519999999999997],[1645074000,0.98609999999999998],[1645160400,0.97770000000000001],[1645246800,0.98209999999999997],[1645333200,0.98209999999999997],[1645419600,0.98209999999999997],[1645506000,0.98209999999999997],[1645592400,0.98919999999999997],[1645678800,0.97919999999999996],[1645765200,0.99170000000000003],[1645851600,0.97919999999999996],[1645938000,0.97919999999999996],[1646024400,0.97919999999999996],[1646110800,0.98180000000000001],[1646197200,0.96809999999999996],[1646283600,0.97840000000000005],[1646370000,0.98470000000000002],[1646456400,0.97660000000000002],[1646542800,0.97660000000000002],[1646629200,0.97660000000000002],[1646715600,0.95240000000000002],[1646802000,0.97130000000000005],[1646888400,0.97040000000000004],[1646974800,0.97550000000000003],[1647061200,0.96440000000000003],[1647147600,0.96440000000000003],[1647230400,0.96440000000000003],[1647316800,0.97050000000000003],[1647403200,0.98319999999999996],[1647489600,1.0069999999999999],[1647576000,1.016],[1647662400,0.99909999999999999],[1647748800,0.99909999999999999],[1647835200,0.99909999999999999],[1647921600,0.99270000000000003],[1648008000,0.98570000000000002],[1648094400,0.97829999999999995],[1648180800,0.96589999999999998],[1648267200,0.96330000000000005],[1648353600,0.96330000000000005],[1648440000,0.96330000000000005],[1648526400,0.97999999999999998],[1648612800,0.98460000000000003],[1648699200,0.97740000000000005],[1648785600,0.96489999999999998],[1648872000,0.92689999999999995],[1648958400,0.92689999999999995],[1649044800,0.92689999999999995],[1649131200,0.91569999999999996],[1649217600,0.88660000000000005],[1649304000,0.87290000000000001],[1649390400,0.85850000000000004],[1649476800,0.85029999999999994],[1649563200,0.85029999999999994],[1649649600,0.85029999999999994],[1649736000,0.85829999999999995],[1649822400,0.84740000000000004],[1649908800,0.84470000000000001],[1649995200,0.84660000000000002],[1650081600,0.84660000000000002],[1650168000,0.84660000000000002],[1650254400,0.84660000000000002],[1650340800,0.84499999999999997],[1650427200,0.85209999999999997],[1650513600,0.84750000000000003],[1650600000,0.84670000000000001],[1650686400,0.85960000000000003],[1650772800,0.85960000000000003],[1650859200,0.85960000000000003],[1650945600,0.86739999999999995],[1651032000,0.85219999999999996],[1651118400,0.86929999999999996],[1651204800,0.86909999999999998],[1651291200,0.84489999999999998],[1651377600,0.84489999999999998],[1651464000,0.84489999999999998],[1651550400,0.83650000000000002],[1651636800,0.83009999999999995],[1651723200,0.83550000000000002],[1651809600,0.84019999999999995],[1651896000,0.83909999999999996],[1651982400,0.83909999999999996],[1652068800,0.83909999999999996],[1652155200,0.86119999999999997],[1652241600,0.86339999999999995],[1652328000,0.84989999999999999],[1652414400,0.85270000000000001],[1652500800,0.84619999999999995],[1652587200,0.84619999999999995],[1652673600,0.84619999999999995],[1652760000,0.84950000000000003],[1652846400,0.85229999999999995],[1652932800,0.83069999999999999],[1653019200,0.81510000000000005],[1653105600,0.82940000000000003],[1653192000,0.82940000000000003],[1653278400,0.82940000000000003],[1653364800,0.83489999999999998],[1653451200,0.83330000000000004],[1653537600,0.82669999999999999],[1653624000,0.83520000000000005],[1653710400,0.84030000000000005],[1653796800,0.84030000000000005],[1653883200,0.84030000000000005],[1653969600,0.84030000000000005],[1654056000,0.84599999999999997],[1654142400,0.84109999999999996],[1654228800,0.85229999999999995],[1654315200,0.8659],[1654401600,0.8659],[1654488000,0.8659],[1654574400,0.87329999999999997],[1654660800,0.85799999999999998],[1654747200,0.84099999999999997],[1654833600,0.84279999999999999],[1654920000,0.84279999999999999],[1655006400,0.84279999999999999],[1655092800,0.84279999999999999],[1655179200,0.86599999999999999],[1655265600,0.87739999999999996],[1655352000,0.88],[1655438400,0.88270000000000004],[1655524800,0.87619999999999998],[1655611200,0.87619999999999998],[1655697600,0.87619999999999998],[1655784000,0.87619999999999998],[1655870400,0.87250000000000005],[1655956800,0.88219999999999998],[1656043200,0.88919999999999999],[1656129600,0.89159999999999995],[1656216000,0.89159999999999995],[1656302400,0.89159999999999995],[1656388800,0.88560000000000005],[1656475200,0.88729999999999998],[1656561600,0.89339999999999997],[1656648000,0.90480000000000005],[1656734400,null],[1688443200,1.016],[1688529600,1.016],[1688616000,1],[1688702400,1.008],[1688788800,1.01],[1688875200,1.01],[1688961600,1.01],[1689048000,1.0169999999999999],[1689134400,1.0309999999999999],[1689220800,1.0349999999999999],[1689307200,1.02],[1689393600,1.022],[1689480000,1.022],[1689566400,1.022],[1689652800,1.0089999999999999],[1689739200,1.012],[1689825600,1.0129999999999999],[1689912000,1.0149999999999999],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.012],[1690344000,0.98999999999999999],[1690430400,0.98729999999999996],[1690516800,1.006],[1690603200,1.0049999999999999],[1690689600,1.0049999999999999],[1690776000,1.0049999999999999],[1690862400,0.99870000000000003],[1690948800,0.99260000000000004],[1691035200,0.99009999999999998],[1691121600,0.98680000000000001],[1691208000,0.98809999999999998],[1691294400,0.98809999999999998],[1691380800,0.98809999999999998],[1691467200,0.98360000000000003],[1691553600,0.97860000000000003],[1691640000,0.97340000000000004],[1691726400,0.97970000000000002],[1691812800,0.96519999999999995],[1691899200,0.96519999999999995],[1691985600,0.96519999999999995],[1692072000,0.95820000000000005],[1692158400,0.95830000000000004],[1692244800,0.94910000000000005],[1692331200,0.95169999999999999],[1692417600,0.95409999999999995],[1692504000,0.95409999999999995],[1692590400,0.95409999999999995],[1692676800,0.93779999999999997],[1692763200,0.93189999999999995],[1692849600,0.93679999999999997],[1692936000,0.93379999999999996],[1693022400,0.93869999999999998],[1693108800,0.93869999999999998],[1693195200,0.93869999999999998],[1693281600,0.93420000000000003],[1693368000,0.93940000000000001],[1693454400,0.93779999999999997],[1693540800,0.92720000000000002],[1693627200,0.91600000000000004],[1693713600,0.91600000000000004],[1693800000,0.91600000000000004],[1693886400,0.91600000000000004],[1693972800,0.89800000000000002],[1694059200,0.8952],[1694145600,0.89749999999999996],[1694232000,0.88829999999999998],[1694318400,0.88829999999999998],[1694404800,0.88829999999999998],[1694491200,0.88419999999999999],[1694577600,0.8589],[1694664000,0.86619999999999997],[1694750400,0.873],[1694836800,0.87839999999999996],[1694923200,0.87839999999999996],[1695009600,0.87839999999999996],[1695096000,0.86719999999999997],[1695182400,0.8679],[1695268800,0.86960000000000004],[1695355200,0.86829999999999996],[1695441600,0.86140000000000005],[1695528000,0.86140000000000005],[1695614400,0.86140000000000005],[1695700800,0.86019999999999996],[1695787200,0.85760000000000003],[1695873600,0.85950000000000004],[1695960000,0.87129999999999996],[1696046400,0.87870000000000004],[1696132800,0.87870000000000004],[1696219200,0.87870000000000004],[1696305600,0.87890000000000001],[1696392000,0.88060000000000005],[1696478400,0.88239999999999996],[1696564800,0.88170000000000004],[1696651200,0.87990000000000002],[1696737600,0.87990000000000002],[1696824000,0.87990000000000002],[1696910400,0.87070000000000003],[1696996800,0.87219999999999998],[1697083200,0.87109999999999999],[1697169600,0.87739999999999996],[1697256000,0.87580000000000002],[1697342400,0.87580000000000002],[1697428800,0.87580000000000002],[1697515200,0.87519999999999998],[1697601600,0.87749999999999995],[1697688000,0.86599999999999999],[1697774400,0.8599],[1697860800,0.86729999999999996],[1697947200,0.86729999999999996],[1698033600,0.86729999999999996],[1698120000,0.84999999999999998],[1698206400,0.85340000000000005],[1698292800,0.84809999999999997],[1698379200,0.80500000000000005],[1698465600,0.79449999999999998],[1698552000,0.79449999999999998],[1698638400,0.79449999999999998],[1698724800,0.80769999999999997],[1698811200,0.81769999999999998],[1698897600,0.80459999999999998],[1698984000,0.80079999999999996],[1699070400,0.80210000000000004],[1699156800,0.80210000000000004],[1699246800,0.80210000000000004],[1699333200,0.80049999999999999],[1699419600,0.80169999999999997],[1699506000,0.8044],[1699592400,0.79800000000000004],[1699678800,0.78720000000000001],[1699765200,0.78720000000000001],[1699851600,0.78720000000000001],[1699938000,0.78659999999999997],[1700024400,0.80379999999999996],[1700110800,0.82269999999999999],[1700197200,0.82530000000000003],[1700283600,0.82709999999999995],[1700370000,0.82709999999999995],[1700456400,0.82709999999999995],[1700542800,0.83230000000000004],[1700629200,0.83540000000000003],[1700715600,0.83909999999999996],[1700802000,0.83909999999999996],[1700888400,0.84470000000000001],[1700974800,0.84470000000000001],[1701061200,0.84470000000000001],[1701147600,0.83499999999999996],[1701234000,0.84040000000000004],[1701320400,0.84940000000000004],[1701406800,0.84079999999999999],[1701493200,0.85209999999999997],[1701579600,0.85209999999999997],[1701666000,0.85209999999999997],[1701752400,0.8599],[1701838800,0.85129999999999995],[1701925200,0.86270000000000002],[1702011600,0.86539999999999995],[1702098000,0.8619],[1702184400,0.8619],[1702270800,0.8619],[1702357200,0.85219999999999996],[1702443600,0.84930000000000005],[1702530000,0.84919999999999995],[1702616400,0.86860000000000004],[1702702800,0.874],[1702789200,0.874],[1702875600,0.874],[1702962000,0.86199999999999999],[1703048400,0.85609999999999997],[1703134800,0.84119999999999995],[1703221200,0.83550000000000002],[1703307600,0.84079999999999999],[1703394000,0.84079999999999999],[1703480400,0.84079999999999999],[1703566800,0.84079999999999999],[1703653200,0.83479999999999999],[1703739600,0.82979999999999998],[1703826000,0.83320000000000005],[1703912400,0.83320000000000005],[1703998800,0.83320000000000005],[1704085200,0.83320000000000005],[1704171600,0.83320000000000005],[1704258000,0.83689999999999998],[1704344400,0.8347],[1704430800,0.83540000000000003],[1704517200,0.84260000000000002],[1704603600,0.84260000000000002],[1704690000,0.84260000000000002],[1704776400,0.84289999999999998],[1704862800,0.84640000000000004],[1704949200,0.85189999999999999],[1705035600,0.84230000000000005],[1705122000,0.83720000000000006],[1705208400,0.83720000000000006],[1705294800,0.83720000000000006],[1705381200,0.83720000000000006],[1705467600,0.82630000000000003],[1705554000,0.82750000000000001],[1705640400,0.8337],[1705726800,0.82630000000000003],[1705813200,0.82630000000000003],[1705899600,0.82630000000000003],[1705986000,0.83450000000000002],[1706072400,0.83850000000000002],[1706158800,0.82240000000000002],[1706245200,0.83160000000000001],[1706331600,0.82850000000000001],[1706418000,0.82850000000000001],[1706504400,0.82850000000000001],[1706590800,0.81910000000000005],[1706677200,0.74950000000000006],[1706763600,0.7429],[1706850000,0.7389],[1706936400,0.73609999999999998],[1707022800,0.73609999999999998],[1707109200,0.73609999999999998],[1707195600,0.7238],[1707282000,0.75560000000000005],[1707368400,0.75760000000000005],[1707454800,0.76070000000000004],[1707541200,0.75070000000000003],[1707627600,0.75070000000000003],[1707714000,0.75070000000000003],[1707800400,0.754],[1707886800,0.75029999999999997],[1707973200,0.74350000000000005],[1708059600,0.75009999999999999],[1708146000,0.76800000000000002],[1708232400,0.76800000000000002],[1708318800,0.76800000000000002],[1708405200,0.76800000000000002],[1708491600,0.77229999999999999],[1708578000,0.76549999999999996],[1708664400,0.76080000000000003],[1708750800,0.75509999999999999],[1708837200,0.75509999999999999],[1708923600,0.75509999999999999],[1709010000,0.75319999999999998],[1709096400,0.75770000000000004],[1709182800,0.75719999999999998],[1709269200,0.75660000000000005],[1709355600,0.74980000000000002],[1709442000,0.74980000000000002],[1709528400,0.74980000000000002],[1709614800,0.76429999999999998],[1709701200,0.76219999999999999],[1709787600,0.77100000000000002],[1709874000,0.76790000000000003],[1709960400,0.77400000000000002],[1710046800,0.77400000000000002],[1710129600,0.77400000000000002],[1710216000,0.7742],[1710302400,0.78269999999999995],[1710388800,0.76749999999999996],[1710475200,0.76490000000000002],[1710561600,0.76349999999999996],[1710648000,0.76349999999999996],[1710734400,0.76349999999999996],[1710820800,0.75249999999999995],[1710907200,0.75680000000000003],[1710993600,0.75819999999999999],[1711080000,0.75719999999999998],[1711166400,0.76449999999999996],[1711252800,0.76449999999999996],[1711339200,0.76449999999999996],[1711425600,0.76600000000000001],[1711512000,0.70650000000000002],[1711598400,0.71689999999999998],[1711684800,0.72109999999999996],[1711771200,0.72109999999999996],[1711857600,0.72109999999999996],[1711944000,0.72109999999999996],[1712030400,0.71719999999999995],[1712116800,0.7278],[1712203200,0.74150000000000005],[1712289600,0.73760000000000003],[1712376000,0.73850000000000005],[1712462400,0.73850000000000005],[1712548800,0.73850000000000005],[1712635200,0.73370000000000002],[1712721600,0.73519999999999996],[1712808000,0.72550000000000003],[1712894400,0.7319],[1712980800,0.72270000000000001],[1713067200,0.72270000000000001],[1713153600,0.72270000000000001],[1713240000,0.72740000000000005],[1713326400,0.71999999999999997],[1713412800,0.71879999999999999],[1713499200,0.7208],[1713585600,0.72089999999999999],[1713672000,0.72089999999999999],[1713758400,0.72089999999999999],[1713844800,0.7288],[1713931200,0.7419],[1714017600,0.73109999999999997],[1714104000,0.73819999999999997],[1714190400,0.73240000000000005],[1714276800,0.73240000000000005],[1714363200,0.73240000000000005],[1714449600,0.73519999999999996],[1714536000,0.74480000000000002],[1714622400,0.74219999999999997],[1714708800,0.74450000000000005],[1714795200,0.73540000000000005],[1714881600,0.73540000000000005],[1714968000,0.73540000000000005],[1715054400,0.73129999999999995],[1715140800,0.73160000000000003],[1715227200,0.73370000000000002],[1715313600,0.7298],[1715400000,0.73299999999999998],[1715486400,0.73299999999999998],[1715572800,0.73299999999999998],[1715659200,0.74790000000000001],[1715745600,0.73360000000000003],[1715832000,0.72760000000000002],[1715918400,0.73809999999999998],[1716004800,0.7339],[1716091200,0.7339],[1716177600,0.7339],[1716264000,0.72650000000000003],[1716350400,0.71509999999999996],[1716436800,0.70750000000000002],[1716523200,0.68999999999999995],[1716609600,0.68510000000000004],[1716696000,0.68510000000000004],[1716782400,0.68510000000000004],[1716868800,0.68510000000000004],[1716955200,0.68000000000000005],[1717041600,0.67330000000000001],[1717128000,0.68469999999999998],[1717214400,0.68620000000000003],[1717300800,0.68620000000000003],[1717387200,0.68620000000000003],[1717473600,0.68620000000000003],[1717560000,0.67179999999999995],[1717646400,0.67720000000000002],[1717732800,0.67689999999999995],[1717819200,0.6794],[1717905600,0.6794],[1717992000,0.6794],[1718078400,0.67910000000000004],[1718164800,0.67800000000000005],[1718251200,0.67220000000000002],[1718337600,0.6633],[1718424000,0.66800000000000004],[1718510400,0.66800000000000004],[1718596800,0.66800000000000004],[1718683200,0.66479999999999995],[1718769600,0.65390000000000004],[1718856000,0.65390000000000004],[1718942400,0.66659999999999997],[1719028800,0.66679999999999995],[1719115200,0.66679999999999995],[1719201600,0.66679999999999995],[1719288000,0.67530000000000001],[1719374400,0.65539999999999998],[1719460800,0.67479999999999996],[1719547200,0.66520000000000001],[1719633600,0.67130000000000001],[1719720000,0.67130000000000001],[1719806400,0.67130000000000001],[1719892800,0.98980000000000001],[1719979200,0.98119999999999996],[1720065600,0.98429999999999995],[1720152000,0.98429999999999995],[1720238400,0.99060000000000004],[1720324800,0.99060000000000004],[1720411200,0.99060000000000004],[1720497600,0.98629999999999995],[1720584000,0.9798],[1720670400,0.98119999999999996],[1720756800,0.99870000000000003],[1720843200,1.022],[1720929600,1.022],[1721016000,1.022],[1721102400,1.0309999999999999],[1721188800,1.042],[1721275200,1.04],[1721361600,1.0289999999999999],[1721448000,1.038],[1721534400,1.038],[1721620800,1.038],[1721707200,1.034],[1721793600,0.91690000000000005],[1721880000,0.92920000000000003],[1721966400,0.91930000000000001],[1722052800,0.92169999999999996],[1722139200,0.92169999999999996],[1722225600,0.92169999999999996],[1722312000,0.92220000000000002],[1722398400,0.92430000000000001],[1722484800,0.92949999999999999],[1722571200,0.94310000000000005],[1722657600,0.93610000000000004],[1722744000,0.93610000000000004],[1722830400,0.93610000000000004],[1722916800,0.94369999999999998],[1723003200,0.92610000000000003],[1723089600,0.9224],[1723176000,0.9284],[1723262400,0.92359999999999998],[1723348800,0.92359999999999998],[1723435200,0.92359999999999998],[1723521600,0.91910000000000003],[1723608000,0.92030000000000001],[1723694400,0.91579999999999995],[1723780800,0.91979999999999995],[1723867200,0.92310000000000003],[1723953600,0.92310000000000003],[1724040000,0.92310000000000003],[1724126400,0.92290000000000005],[1724212800,0.92449999999999999],[1724299200,0.9153],[1724385600,0.91249999999999998],[1724472000,0.9093],[1724558400,0.9093],[1724644800,0.9093],[1724731200,0.91800000000000004],[1724817600,0.90769999999999995],[1724904000,0.90490000000000004],[1724990400,0.9012],[1725076800,0.90390000000000004],[1725163200,0.90390000000000004],[1725249600,0.90390000000000004],[1725336000,0.90390000000000004],[1725422400,0.9083],[1725508800,0.91790000000000005],[1725595200,0.91320000000000001],[1725681600,0.92559999999999998],[1725768000,0.92559999999999998],[1725854400,0.92559999999999998],[1725940800,0.9284],[1726027200,0.93189999999999995],[1726113600,0.92069999999999996],[1726200000,0.91500000000000004],[1726286400,0.9012],[1726372800,0.9012],[1726459200,0.9012],[1726545600,0.90690000000000004],[1726632000,0.92110000000000003],[1726718400,0.92230000000000001],[1726804800,0.9244],[1726891200,0.89949999999999997],[1726977600,0.89949999999999997],[1727064000,0.89949999999999997],[1727150400,0.8992],[1727236800,0.90129999999999999],[1727323200,0.91930000000000001],[1727409600,0.92600000000000005],[1727496000,0.92959999999999998],[1727582400,0.92959999999999998],[1727668800,0.92959999999999998],[1727755200,0.94320000000000004],[1727841600,0.92390000000000005],[1727928000,0.92279999999999995],[1728014400,0.90690000000000004],[1728100800,0.90549999999999997],[1728187200,0.90549999999999997],[1728273600,0.90549999999999997],[1728360000,0.90990000000000004],[1728446400,0.90769999999999995],[1728532800,0.91200000000000003],[1728619200,0.9133],[1728705600,0.92290000000000005],[1728792000,0.92290000000000005],[1728878400,0.92290000000000005],[1728964800,0.91800000000000004],[1729051200,0.91930000000000001],[1729137600,0.92649999999999999],[1729224000,0.9244],[1729310400,0.9274],[1729396800,0.9274],[1729483200,0.9274],[1729569600,0.90200000000000002],[1729656000,0.90210000000000001],[1729742400,0.90900000000000003],[1729828800,0.96099999999999997],[1729915200,0.95889999999999997],[1730001600,0.95889999999999997],[1730088000,0.95889999999999997],[1730174400,0.94240000000000002],[1730260800,0.94020000000000004],[1730347200,0.93940000000000001],[1730433600,0.94279999999999997],[1730520000,0.9425],[1730606400,0.9425],[1730696400,0.9425],[1730782800,0.93689999999999996],[1730869200,0.9335],[1730955600,0.91510000000000002],[1731042000,0.91600000000000004],[1731128400,0.9052],[1731214800,0.9052],[1731301200,0.9052],[1731387600,0.89180000000000004],[1731474000,0.88539999999999996],[1731560400,0.90769999999999995],[1731646800,0.90369999999999995],[1731733200,0.92149999999999999],[1731819600,0.92149999999999999],[1731906000,0.92149999999999999],[1731992400,0.93459999999999999],[1732078800,0.92290000000000005],[1732165200,0.91339999999999999],[1732251600,0.90090000000000003],[1732338000,0.91820000000000002],[1732424400,0.91820000000000002],[1732510800,0.91820000000000002],[1732597200,0.93189999999999995],[1732683600,0.91439999999999999],[1732770000,0.91990000000000005],[1732856400,0.91990000000000005],[1732942800,0.91710000000000003],[1733029200,0.91710000000000003],[1733115600,0.91710000000000003],[1733202000,0.90769999999999995],[1733288400,0.88109999999999999],[1733374800,0.87529999999999997],[1733461200,0.86919999999999997],[1733547600,0.85529999999999995],[1733634000,0.85529999999999995],[1733720400,0.85529999999999995],[1733806800,0.87849999999999995],[1733893200,0.89380000000000004],[1733979600,0.8871],[1734066000,0.89529999999999998],[1734152400,0.89159999999999995],[1734238800,0.89159999999999995],[1734325200,0.89159999999999995],[1734411600,0.89500000000000002],[1734498000,0.88970000000000005],[1734584400,0.88490000000000002],[1734670800,0.878],[1734757200,0.89049999999999996],[1734843600,0.89049999999999996],[1734930000,0.89049999999999996],[1735016400,0.8871],[1735102800,0.88380000000000003],[1735189200,0.88380000000000003],[1735275600,0.8831],[1735362000,0.88690000000000002],[1735448400,0.88690000000000002],[1735534800,0.88690000000000002],[1735621200,0.88959999999999995],[1735707600,0.89390000000000003],[1735794000,0.89390000000000003],[1735880400,0.88060000000000005],[1735966800,0.87470000000000003],[1736053200,0.87470000000000003],[1736139600,0.87470000000000003],[1736226000,0.878],[1736312400,0.8871],[1736398800,0.89980000000000004],[1736485200,0.89980000000000004],[1736571600,0.88639999999999997],[1736658000,0.88639999999999997],[1736744400,0.88639999999999997],[1736830800,0.89159999999999995],[1736917200,0.89349999999999996],[1737003600,0.89419999999999999],[1737090000,0.91049999999999998],[1737176400,0.90069999999999995],[1737262800,0.90069999999999995],[1737349200,0.90069999999999995],[1737435600,0.90069999999999995],[1737522000,0.91379999999999995],[1737608400,0.91120000000000001],[1737694800,0.90769999999999995],[1737781200,0.90500000000000003],[1737867600,0.90500000000000003],[1737954000,0.90500000000000003],[1738040400,0.92879999999999996],[1738126800,0.9274],[1738213200,0.91710000000000003],[1738299600,0.78480000000000005],[1738386000,0.7843],[1738472400,0.7843],[1738558800,0.7843],[1738645200,0.76739999999999997],[1738731600,0.76529999999999998],[1738818000,0.76529999999999998],[1738904400,0.78069999999999995],[1738990800,0.78339999999999999],[1739077200,0.78339999999999999],[1739163600,0.78339999999999999],[1739250000,0.78290000000000004],[1739336400,0.78120000000000001],[1739422800,0.78149999999999997],[1739509200,0.78490000000000004],[1739595600,0.78939999999999999],[1739682000,0.78939999999999999],[1739768400,0.78939999999999999],[1739854800,0.78939999999999999],[1739941200,0.79149999999999998],[1740027600,0.78620000000000001],[1740114000,0.79800000000000004],[1740200400,0.80649999999999999],[1740286800,0.80649999999999999],[1740373200,0.80649999999999999],[1740459600,0.80510000000000004],[1740546000,0.81699999999999995],[1740632400,0.81269999999999998],[1740718800,0.82350000000000001],[1740805200,0.8236],[1740891600,0.8236],[1740978000,0.8236],[1741064400,0.83509999999999995],[1741150800,0.8286],[1741237200,0.83660000000000001],[1741323600,0.85189999999999999],[1741410000,0.8488],[1741496400,0.8488],[1741579200,0.8488],[1741665600,0.85229999999999995],[1741752000,0.83530000000000004],[1741838400,0.82850000000000001],[1741924800,0.83540000000000003],[1742011200,0.83440000000000003],[1742097600,0.83440000000000003],[1742184000,0.83440000000000003],[1742270400,0.8347],[1742356800,0.84550000000000003],[1742443200,0.82879999999999998],[1742529600,0.82769999999999999],[1742616000,0.81810000000000005],[1742702400,0.81810000000000005],[1742788800,0.81810000000000005],[1742875200,0.81559999999999999],[1742961600,0.77539999999999998],[1743048000,0.78400000000000003],[1743134400,0.78749999999999998],[1743220800,0.78869999999999996],[1743307200,0.78869999999999996],[1743393600,0.78869999999999996],[1743480000,0.7843],[1743566400,0.77890000000000004],[1743652800,0.7833],[1743739200,0.73980000000000001],[1743825600,0.7591],[1743912000,0.7591],[1743998400,0.7591],[1744084800,0.74860000000000004],[1744171200,0.72940000000000005],[1744257600,0.74119999999999997],[1744344000,0.73809999999999998],[1744430400,0.73129999999999995],[1744516800,0.73129999999999995],[1744603200,0.73129999999999995],[1744689600,0.73629999999999995],[1744776000,0.72209999999999996],[1744862400,0.71399999999999997],[1744948800,0.7298],[1745035200,0.7298],[1745121600,0.7298],[1745208000,0.7298],[1745294400,0.74070000000000003],[1745380800,0.72889999999999999],[1745467200,0.72640000000000005],[1745553600,0.73070000000000002],[1745640000,0.7228],[1745726400,0.7228],[1745812800,0.7228],[1745899200,0.7147],[1745985600,0.70789999999999997],[1746072000,0.69520000000000004],[1746158400,0.68969999999999998],[1746244800,0.69379999999999997],[1746331200,0.69379999999999997],[1746417600,0.69379999999999997],[1746504000,0.6915],[1746590400,0.68310000000000004],[1746676800,0.68179999999999996],[1746763200,0.70050000000000001],[1746849600,0.69479999999999997],[1746936000,0.69479999999999997],[1747022400,0.69479999999999997],[1747108800,0.71950000000000003],[1747195200,0.7097],[1747281600,0.71099999999999997],[1747368000,0.70740000000000003],[1747454400,0.70879999999999999],[1747540800,0.70879999999999999],[1747627200,0.70879999999999999],[1747713600,0.70299999999999996],[1747800000,0.69289999999999996],[1747886400,0.69040000000000001],[1747972800,0.69910000000000005],[1748059200,0.68999999999999995],[1748145600,0.68999999999999995],[1748232000,0.68999999999999995],[1748318400,0.68999999999999995],[1748404800,0.6956],[1748491200,0.69359999999999999],[1748577600,0.70050000000000001],[1748664000,0.69379999999999997],[1748750400,0.69379999999999997],[1748836800,0.69379999999999997],[1748923200,0.69169999999999998],[1749009600,0.69330000000000003],[1749096000,0.69869999999999999],[1749182400,0.68769999999999998],[1749268800,0.69220000000000004],[1749355200,0.69220000000000004],[1749441600,0.69220000000000004],[1749528000,0.69910000000000005],[1749614400,0.71689999999999998],[1749700800,0.70760000000000001],[1749787200,0.70150000000000001],[1749873600,0.70040000000000002],[1749960000,0.70040000000000002],[1750046400,0.70040000000000002],[1750132800,0.7056],[1750219200,0.70099999999999996],[1750305600,0.69889999999999997],[1750392000,0.69889999999999997],[1750478400,0.70130000000000003],[1750564800,0.70130000000000003],[1750651200,0.70130000000000003],[1750737600,0.70450000000000002],[1750824000,0.70030000000000003],[1750910400,0.69389999999999996],[1750996800,0.69610000000000005],[1751083200,0.69579999999999997],[1751169600,0.69579999999999997],[1751256000,0.69579999999999997],[1751342400,0.68979999999999997],[1751428800,1.02],[1751515200,1.0249999999999999],[1751601600,1.0069999999999999],[1751688000,1.0069999999999999],[1751774400,1.0069999999999999],[1751860800,1.0069999999999999],[1751947200,0.9839],[1752033600,0.99819999999999998],[1752120000,0.99490000000000001],[1752206400,0.99750000000000005],[1752292800,0.98770000000000002],[1752379200,0.98770000000000002],[1752465600,0.98770000000000002],[1752552000,0.97719999999999996],[1752638400,0.97940000000000005],[1752724800,0.97850000000000004],[1752811200,0.97150000000000003],[1752897600,0.97309999999999997],[1752984000,0.97309999999999997],[1753070400,0.97309999999999997],[1753156800,0.96660000000000001],[1753243200,0.98619999999999997],[1753329600,1.004],[1753416000,0.998],[1753502400,1.004],[1753588800,1.004],[1753675200,1.004],[1753761600,0.98729999999999996],[1753848000,0.88649999999999995],[1753934400,0.85699999999999998],[1754020800,0.8589],[1754107200,0.84960000000000002],[1754193600,0.84960000000000002],[1754280000,0.84960000000000002],[1754366400,0.84640000000000004],[1754452800,0.86380000000000001],[1754539200,0.85519999999999996],[1754625600,0.85640000000000005],[1754712000,0.85209999999999997],[1754798400,0.85209999999999997],[1754884800,0.85209999999999997],[1754971200,0.8508],[1755057600,0.85260000000000002],[1755144000,0.8538],[1755230400,0.85770000000000002],[1755316800,0.85740000000000005],[1755403200,0.85740000000000005],[1755489600,0.85740000000000005],[1755576000,0.85360000000000003],[1755662400,0.86580000000000001],[1755748800,0.85619999999999996],[1755835200,0.85050000000000003],[1755921600,0.86450000000000005],[1756008000,0.86450000000000005],[1756094400,0.86450000000000005],[1756180800,0.85819999999999996],[1756267200,0.85440000000000005],[1756353600,0.85589999999999999],[1756440000,0.84930000000000005],[1756526400,0.85160000000000002],[1756612800,0.85160000000000002],[1756699200,0.85160000000000002],[1756785600,0.85160000000000002],[1756872000,0.83409999999999995],[1756958400,0.83430000000000004],[1757044800,0.82340000000000002],[1757131200,0.82709999999999995],[1757217600,0.82709999999999995],[1757304000,0.82709999999999995],[1757390400,0.82050000000000001],[1757476800,0.81859999999999999],[1757563200,0.80789999999999995],[1757649600,0.80959999999999999],[1757736000,0.81200000000000006],[1757822400,0.81200000000000006],[1757908800,0.81200000000000006],[1757995200,0.80569999999999997],[1758081600,0.81579999999999997],[1758168000,0.80279999999999996],[1758254400,0.80859999999999999],[1758340800,0.79820000000000002],[1758427200,0.79820000000000002],[1758513600,0.79820000000000002],[1758600000,0.79779999999999995],[1758686400,0.79959999999999998],[1758772800,0.79620000000000002],[1758859200,0.78869999999999996],[1758945600,0.79630000000000001],[1759032000,0.79630000000000001],[1759118400,0.79630000000000001],[1759204800,0.80469999999999997],[1759291200,0.79200000000000004],[1759377600,0.79590000000000005],[1759464000,0.80589999999999995],[1759550400,0.81510000000000005],[1759636800,0.81510000000000005],[1759723200,0.81510000000000005],[1759809600,0.8155],[1759896000,0.81189999999999996],[1759982400,0.81479999999999997],[1760068800,0.80910000000000004],[1760155200,0.80330000000000001],[1760241600,0.80330000000000001],[1760328000,0.80330000000000001],[1760414400,0.79630000000000001],[1760500800,0.80030000000000001],[1760587200,0.79890000000000005],[1760673600,0.81640000000000001],[1760760000,0.81869999999999998],[1760846400,0.81869999999999998],[1760932800,0.81869999999999998],[1761019200,0.81740000000000002],[1761105600,0.82420000000000004],[1761192000,0.81950000000000001],[1761278400,0.81710000000000005],[1761364800,0.8145],[1761451200,0.8145],[1761537600,0.8145],[1761624000,0.82389999999999997],[1761710400,0.88970000000000005],[1761796800,0.90849999999999997],[1761883200,0.89429999999999998],[1761969600,0.90649999999999997],[1762056000,0.90649999999999997],[1762146000,0.90649999999999997],[1762232400,0.88970000000000005],[1762318800,0.89319999999999999],[1762405200,0.88380000000000003],[1762491600,0.89590000000000003],[1762578000,0.9163],[1762664400,0.9163],[1762750800,0.9163],[1762837200,0.88270000000000004],[1762923600,0.8921],[1763010000,0.90010000000000001],[1763096400,0.90639999999999998],[1763182800,0.90869999999999995],[1763269200,0.90869999999999995],[1763355600,0.90869999999999995],[1763442000,0.91569999999999996],[1763528400,0.90269999999999995],[1763614800,0.89700000000000002],[1763701200,0.89539999999999997],[1763787600,0.91859999999999997],[1763874000,0.91859999999999997],[1763960400,0.91859999999999997],[1764046800,0.90090000000000003],[1764133200,0.89990000000000003],[1764219600,0.90529999999999999],[1764306000,0.90529999999999999],[1764392400,0.90110000000000001],[1764478800,0.90110000000000001],[1764565200,0.90110000000000001],[1764651600,0.90100000000000002],[1764738000,0.90169999999999995],[1764824400,0.91859999999999997],[1764910800,0.88539999999999996],[1764997200,0.88380000000000003],[1765083600,0.88380000000000003],[1765170000,0.88380000000000003],[1765256400,0.89429999999999998],[1765342800,0.90839999999999999],[1765429200,0.92190000000000005],[1765515600,0.9304],[1765602000,0.93920000000000003],[1765688400,0.93920000000000003],[1765774800,0.93920000000000003],[1765861200,0.93179999999999996],[1765947600,0.93969999999999998],[1766034000,0.9556],[1766120400,0.96450000000000002],[1766206800,0.95989999999999998],[1766293200,0.95989999999999998],[1766379600,0.95989999999999998],[1766466000,0.94540000000000002],[1766552400,0.93869999999999998],[1766638800,0.93959999999999999],[1766725200,0.93959999999999999],[1766811600,0.93789999999999996],[1766898000,0.93789999999999996],[1766984400,0.93789999999999996],[1767070800,0.93169999999999997],[1767157200,0.93179999999999996],[1767243600,0.93340000000000001],[1767330000,0.93340000000000001],[1767416400,0.9446],[1767502800,0.9446],[1767589200,0.9446],[1767675600,0.94620000000000004],[1767762000,0.97289999999999999],[1767848400,0.98280000000000001],[1767934800,0.98719999999999997],[1768021200,0.99009999999999998],[1768107600,0.99009999999999998],[1768194000,0.99009999999999998],[1768280400,0.98960000000000004],[1768366800,0.97729999999999995],[1768453200,0.9829],[1768539600,0.99460000000000004],[1768626000,0.98109999999999997],[1768712400,0.98109999999999997],[1768798800,0.98109999999999997],[1768885200,0.98109999999999997],[1768971600,0.99450000000000005],[1769058000,0.99870000000000003],[1769144400,1.0049999999999999],[1769230800,0.99380000000000002],[1769317200,0.99380000000000002],[1769403600,0.99380000000000002],[1769490000,0.98109999999999997],[1769576400,0.98180000000000001],[1769662800,0.95199999999999996],[1769749200,0.96860000000000002],[1769835600,0.96809999999999996],[1769922000,0.96809999999999996],[1770008400,0.96809999999999996],[1770094800,0.99590000000000001],[1770181200,1.0149999999999999],[1770267600,1.0569999999999999],[1770354000,1.0640000000000001],[1770440400,1.0600000000000001],[1770526800,1.0600000000000001],[1770613200,1.0600000000000001],[1770699600,1.0620000000000001],[1770786000,1.069],[1770872400,1.077],[1770958800,1.0740000000000001],[1771045200,1.0760000000000001],[1771131600,1.0760000000000001],[1771218000,1.0760000000000001],[1771304400,1.0760000000000001],[1771390800,1.0620000000000001],[1771477200,1.0620000000000001],[1771563600,1.0600000000000001],[1771650000,1.0649999999999999],[1771736400,1.0649999999999999],[1771822800,1.0649999999999999],[1771909200,1.0580000000000001],[1771995600,1.054],[1772082000,1.0369999999999999],[1772168400,1.0669999999999999],[1772254800,1.0589999999999999],[1772341200,1.0589999999999999],[1772427600,1.0589999999999999],[1772514000,1.046],[1772600400,1.0449999999999999],[1772686800,1.016],[1772773200,0.96550000000000002],[1772859600,0.95799999999999996],[1772946000,0.95799999999999996],[1773028800,0.95799999999999996],[1773115200,0.93359999999999999],[1773201600,0.94550000000000001],[1773288000,0.94350000000000001],[1773374400,0.92710000000000004],[1773460800,0.92479999999999996],[1773547200,0.92479999999999996],[1773633600,0.92479999999999996],[1773720000,0.91949999999999998],[1773806400,0.91869999999999996],[1773892800,0.9224],[1773979200,0.92049999999999998],[1774065600,0.92349999999999999],[1774152000,0.92349999999999999],[1774238400,0.92349999999999999],[1774324800,0.93000000000000005],[1774411200,0.93689999999999996],[1774497600,0.93310000000000004],[1774584000,0.93210000000000004],[1774670400,0.91600000000000004],[1774756800,0.91600000000000004],[1774843200,0.91600000000000004],[1774929600,0.92149999999999999],[1775016000,0.93620000000000003],[1775102400,0.93159999999999998],[1775188800,0.93279999999999996],[1775275200,0.93279999999999996],[1775361600,0.93279999999999996],[1775448000,0.93279999999999996],[1775534400,0.91749999999999998],[1775620800,0.92230000000000001],[1775707200,0.93089999999999995],[1775793600,0.93979999999999997],[1775880000,0.94479999999999997],[1775966400,0.94479999999999997],[1776052800,0.94479999999999997],[1776139200,0.93940000000000001],[1776225600,0.9466],[1776312000,0.94869999999999999],[1776398400,0.95879999999999999],[1776484800,0.96279999999999999],[1776571200,0.96279999999999999],[1776657600,0.96279999999999999],[1776744000,0.97050000000000003],[1776830400,0.96830000000000005],[1776916800,0.95720000000000005],[1777003200,0.9768],[1777089600,0.96909999999999996],[1777176000,0.96909999999999996],[1777262400,0.96909999999999996],[1777348800,0.98280000000000001],[1777435200,0.94469999999999998],[1777521600,0.96899999999999997],[1777608000,0.96709999999999996],[1777694400,0.95830000000000004],[1777780800,0.95830000000000004],[1777867200,0.95830000000000004],[1777953600,0.8649],[1778040000,0.874],[1778126400,0.88229999999999997],[1778212800,0.88890000000000002],[1778299200,0.89159999999999995],[1778385600,0.89159999999999995],[1778472000,0.89159999999999995],[1778558400,0.88580000000000003],[1778644800,0.87350000000000005],[1778731200,0.87150000000000005],[1778817600,0.86309999999999998],[1778904000,0.87360000000000004],[1778990400,0.87360000000000004],[1779076800,0.87360000000000004],[1779163200,0.85580000000000001],[1779249600,0.86990000000000001],[1779336000,0.88129999999999997],[1779422400,0.87270000000000003],[1779508800,0.88890000000000002],[1779595200,0.88890000000000002],[1779681600,0.88890000000000002],[1779768000,0.88890000000000002],[1779854400,0.8962],[1779940800,0.9173],[1780027200,0.9325],[1780113600,0.93300000000000005],[1780200000,0.93300000000000005],[1780286400,0.93300000000000005],[1780372800,0.95369999999999999],[1780459200,0.94669999999999999],[1780545600,0.94879999999999998],[1780632000,0.95499999999999996],[1780718400,0.95920000000000005],[1780804800,0.95920000000000005],[1780891200,0.95920000000000005],[1780977600,0.94950000000000001],[1781064000,0.94950000000000001],[1781150400,0.91969999999999996],[1781236800,0.95430000000000004],[1781323200,0.94479999999999997],[1781409600,0.94479999999999997],[1781496000,0.94479999999999997],[1781582400,0.94640000000000002],[1781668800,0.95789999999999997],[1781755200,0.92659999999999998],[1781841600,0.9224],[1781928000,0.9224],[1782014400,0.9224],[1782100800,0.9224],[1782187200,0.94430000000000003],[1782273600,0.94099999999999995],[1782360000,0.94369999999999998],[1782446400,0.96179999999999999],[1782532800,0.95799999999999996],[1782619200,0.95799999999999996],[1782705600,0.95799999999999996],[1782792000,0.94910000000000005],[1782878400,0.94330000000000003],[1782964800,1.0149999999999999],[1783051200,1.0189999999999999]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42409999999999998],[947048400,0.42559999999999998],[947134800,0.41070000000000001],[947221200,0.42709999999999998],[947307600,0.43149999999999999],[947394000,0.43149999999999999],[947480400,0.43149999999999999],[947566800,0.41449999999999998],[947653200,0.41470000000000001],[947739600,0.41149999999999998],[947826000,0.40479999999999999],[947912400,0.40529999999999999],[947998800,0.40529999999999999],[948085200,0.40529999999999999],[948171600,0.40529999999999999],[948258000,0.41149999999999998],[948344400,0.41099999999999998],[948430800,0.41099999999999998],[948517200,0.4148],[948603600,0.4148],[948690000,0.4148],[948776400,0.41289999999999999],[948862800,0.4017],[948949200,0.4017],[949035600,0.40200000000000002],[949122000,0.40460000000000002],[949208400,0.40460000000000002],[949294800,0.40460000000000002],[949381200,0.40560000000000002],[949467600,0.4022],[949554000,0.39150000000000001],[949640400,0.39069999999999999],[949726800,0.3896],[949813200,0.3896],[949899600,0.3896],[949986000,0.38569999999999999],[950072400,0.3952],[950158800,0.4103],[950245200,0.41589999999999999],[950331600,0.4234],[950418000,0.4234],[950504400,0.4234],[950590800,0.41460000000000002],[950677200,0.4148],[950763600,0.4214],[950850000,0.41789999999999999],[950936400,0.42699999999999999],[951022800,0.42699999999999999],[951109200,0.42699999999999999],[951195600,0.42699999999999999],[951282000,0.42849999999999999],[951368400,0.4264],[951454800,0.43080000000000002],[951541200,0.42049999999999998],[951627600,0.42049999999999998],[951714000,0.42049999999999998],[951800400,0.42180000000000001],[951886800,0.40610000000000002],[951973200,0.40920000000000001],[952059600,0.3977],[952146000,0.39100000000000001],[952232400,0.39100000000000001],[952318800,0.39100000000000001],[952405200,0.39250000000000002],[952491600,0.40089999999999998],[952578000,0.40239999999999998],[952664400,0.40089999999999998],[952750800,0.39340000000000003],[952837200,0.39340000000000003],[952923600,0.39340000000000003],[953010000,0.40100000000000002],[953096400,0.40229999999999999],[953182800,0.41470000000000001],[953269200,0.40860000000000002],[953355600,0.40279999999999999],[953442000,0.40279999999999999],[953528400,0.40279999999999999],[953614800,0.4052],[953701200,0.40960000000000002],[953787600,0.40489999999999998],[953874000,0.39989999999999998],[953960400,0.3901],[954046800,0.3901],[954133200,0.3901],[954219600,0.37690000000000001],[954306000,0.38750000000000001],[954392400,0.39429999999999998],[954478800,0.41560000000000002],[954565200,0.40620000000000001],[954651600,0.40620000000000001],[954734400,0.40620000000000001],[954820800,0.41249999999999998],[954907200,0.41160000000000002],[954993600,0.42030000000000001],[955080000,0.41830000000000001],[955166400,0.40810000000000002],[955252800,0.40810000000000002],[955339200,0.40810000000000002],[955425600,0.41099999999999998],[955512000,0.4143],[955598400,0.4199],[955684800,0.41320000000000001],[955771200,0.43340000000000001],[955857600,0.43340000000000001],[955944000,0.43340000000000001],[956030400,0.42580000000000001],[956116800,0.41199999999999998],[956203200,0.40839999999999999],[956289600,0.4259],[956376000,0.4259],[956462400,0.4259],[956548800,0.4259],[956635200,0.42970000000000003],[956721600,0.4173],[956808000,0.42199999999999999],[956894400,0.4194],[956980800,0.4123],[957067200,0.4123],[957153600,0.4123],[957240000,0.41660000000000003],[957326400,0.42649999999999999],[957412800,0.43590000000000001],[957499200,0.42480000000000001],[957585600,0.42659999999999998],[957672000,0.42659999999999998],[957758400,0.42659999999999998],[957844800,0.42980000000000002],[957931200,0.4289],[958017600,0.4501],[958104000,0.45200000000000001],[958190400,0.44519999999999998],[958276800,0.44519999999999998],[958363200,0.44519999999999998],[958449600,0.43759999999999999],[958536000,0.43020000000000003],[958622400,0.43590000000000001],[958708800,0.44340000000000002],[958795200,0.44119999999999998],[958881600,0.44119999999999998],[958968000,0.44119999999999998],[959054400,0.44769999999999999],[959140800,0.44929999999999998],[959227200,0.4556],[959313600,0.4541],[959400000,0.46639999999999998],[959486400,0.46639999999999998],[959572800,0.46639999999999998],[959659200,0.46639999999999998],[959745600,0.45989999999999998],[959832000,0.4612],[959918400,0.44990000000000002],[960004800,0.45129999999999998],[960091200,0.45129999999999998],[960177600,0.45129999999999998],[960264000,0.44600000000000001],[960350400,0.4627],[960436800,0.4657],[960523200,0.47699999999999998],[960609600,0.46429999999999999],[960696000,0.46429999999999999],[960782400,0.46429999999999999],[960868800,0.4723],[960955200,0.47689999999999999],[961041600,0.48809999999999998],[961128000,0.48060000000000003],[961214400,0.4879],[961300800,0.4879],[961387200,0.4879],[961473600,0.48659999999999998],[961560000,0.46970000000000001],[961646400,0.47220000000000001],[961732800,0.4733],[961819200,0.47399999999999998],[961905600,0.47399999999999998],[961992000,0.47399999999999998],[962078400,0.4854],[962164800,0.48730000000000001],[962251200,0.48370000000000002],[962337600,0.47860000000000003],[962424000,0.48980000000000001],[962510400,0.48980000000000001],[962596800,0.48980000000000001],[962683200,null],[962856000,0.39100000000000001],[962942400,0.39379999999999998],[963028800,null],[963892800,0.38379999999999997],[963979200,0.38790000000000002],[964065600,0.39229999999999998],[964152000,0.39400000000000002],[964238400,0.39879999999999999],[964324800,0.39879999999999999],[964411200,0.39879999999999999],[964497600,0.39460000000000001],[964584000,0.39889999999999998],[964670400,0.39950000000000002],[964756800,0.40139999999999998],[964843200,0.4073],[964929600,0.4073],[965016000,0.4073],[965102400,0.41959999999999997],[965188800,0.4153],[965275200,0.4123],[965361600,0.4032],[965448000,0.40229999999999999],[965534400,0.40229999999999999],[965620800,0.40229999999999999],[965707200,0.39639999999999997],[965793600,0.39100000000000001],[965880000,0.39329999999999998],[965966400,0.40279999999999999],[966052800,0.40529999999999999],[966139200,0.40529999999999999],[966225600,0.40529999999999999],[966312000,0.4128],[966398400,0.40600000000000003],[966484800,0.3896],[966571200,0.38429999999999997],[966657600,0.3916],[966744000,0.3916],[966830400,0.3916],[966916800,0.39219999999999999],[967003200,0.38419999999999999],[967089600,0.38129999999999997],[967176000,0.38540000000000002],[967262400,0.37719999999999998],[967348800,0.37719999999999998],[967435200,0.37719999999999998],[967521600,0.3805],[967608000,0.37859999999999999],[967694400,0.37280000000000002],[967780800,0.37659999999999999],[967867200,0.374],[967953600,0.374],[968040000,0.374],[968126400,0.374],[968212800,0.377],[968299200,0.36940000000000001],[968385600,0.37890000000000001],[968472000,0.37159999999999999],[968558400,0.37159999999999999],[968644800,0.37159999999999999],[968731200,0.37240000000000001],[968817600,0.38100000000000001],[968904000,0.38840000000000002],[968990400,0.38819999999999999],[969076800,0.38200000000000001],[969163200,0.38200000000000001],[969249600,0.38200000000000001],[969336000,0.38869999999999999],[969422400,0.3881],[969508800,0.37609999999999999],[969595200,0.38869999999999999],[969681600,0.39900000000000002],[969768000,0.39900000000000002],[969854400,0.39900000000000002],[969940800,0.39660000000000001],[970027200,0.39369999999999999],[970113600,0.40129999999999999],[970200000,0.3921],[970286400,0.40060000000000001],[970372800,0.40060000000000001],[970459200,0.40060000000000001],[970545600,0.41039999999999999],[970632000,0.40429999999999999],[970718400,0.3947],[970804800,0.40079999999999999],[970891200,0.40799999999999997],[970977600,0.40799999999999997],[971064000,0.40799999999999997],[971150400,0.41470000000000001],[971236800,0.41799999999999998],[971323200,0.41270000000000001],[971409600,0.4249],[971496000,0.4022],[971582400,0.4022],[971668800,0.4022],[971755200,0.40810000000000002],[971841600,0.41420000000000001],[971928000,0.42380000000000001],[972014400,0.41770000000000002],[972100800,0.40939999999999999],[972187200,0.40939999999999999],[972273600,0.40939999999999999],[972360000,0.40629999999999999],[972446400,0.39789999999999998],[972532800,0.41739999999999999],[972619200,0.40589999999999998],[972705600,0.4088],[972792000,0.4088],[972882000,0.4088],[972968400,0.4078],[973054800,0.39960000000000001],[973141200,0.39929999999999999],[973227600,0.39100000000000001],[973314000,0.38319999999999999],[973400400,0.38319999999999999],[973486800,0.38319999999999999],[973573200,0.39529999999999998],[973659600,0.39229999999999998],[973746000,0.39369999999999999],[973832400,0.40550000000000003],[973918800,0.40629999999999999],[974005200,0.40629999999999999],[974091600,0.40629999999999999],[974178000,0.40460000000000002],[974264400,0.39950000000000002],[974350800,0.38519999999999999],[974437200,0.36630000000000001],[974523600,0.36159999999999998],[974610000,0.36159999999999998],[974696400,0.36159999999999998],[974782800,0.37319999999999998],[974869200,0.38219999999999998],[974955600,0.37090000000000001],[975042000,0.37090000000000001],[975128400,0.36940000000000001],[975214800,0.36940000000000001],[975301200,0.36940000000000001],[975387600,0.36720000000000003],[975474000,0.37190000000000001],[975560400,0.37],[975646800,0.3735],[975733200,0.35210000000000002],[975819600,0.35210000000000002],[975906000,0.35210000000000002],[975992400,0.3589],[976078800,0.35730000000000001],[976165200,0.37209999999999999],[976251600,0.38529999999999998],[976338000,0.3886],[976424400,0.3886],[976510800,0.3886],[976597200,0.38890000000000002],[976683600,0.3921],[976770000,0.39979999999999999],[976856400,0.41639999999999999],[976942800,0.41749999999999998],[977029200,0.41749999999999998],[977115600,0.41749999999999998],[977202000,0.4128],[977288400,0.41260000000000002],[977374800,0.4128],[977461200,0.41160000000000002],[977547600,0.40450000000000003],[977634000,0.40450000000000003],[977720400,0.40450000000000003],[977806800,0.40450000000000003],[977893200,0.4022],[977979600,0.39900000000000002],[978066000,0.39489999999999997],[978152400,0.40210000000000001],[978238800,0.40210000000000001],[978325200,0.40210000000000001],[978411600,0.40210000000000001],[978498000,0.41010000000000002],[978584400,0.38629999999999998],[978670800,0.38169999999999998],[978757200,0.39319999999999999],[978843600,0.39319999999999999],[978930000,0.39319999999999999],[979016400,0.39500000000000002],[979102800,0.40039999999999998],[979189200,0.39450000000000002],[979275600,0.39939999999999998],[979362000,0.39839999999999998],[979448400,0.39839999999999998],[979534800,0.39839999999999998],[979621200,0.39839999999999998],[979707600,0.39879999999999999],[979794000,0.39400000000000002],[979880400,0.38779999999999998],[979966800,0.38080000000000003],[980053200,0.38080000000000003],[980139600,0.38080000000000003],[980226000,0.37809999999999999],[980312400,0.36919999999999997],[980398800,0.36480000000000001],[980485200,0.37140000000000001],[980571600,0.37469999999999998],[980658000,0.37469999999999998],[980744400,0.37469999999999998],[980830800,0.37030000000000002],[980917200,0.374],[981003600,0.37009999999999998],[981090000,0.36459999999999998],[981176400,0.37709999999999999],[981262800,0.37709999999999999],[981349200,0.37709999999999999],[981435600,0.37590000000000001],[981522000,0.37830000000000003],[981608400,0.38840000000000002],[981694800,0.38969999999999999],[981781200,0.38769999999999999],[981867600,0.38769999999999999],[981954000,0.38769999999999999],[982040400,0.3891],[982126800,0.39350000000000002],[982213200,0.39040000000000002],[982299600,0.38919999999999999],[982386000,0.3947],[982472400,0.3947],[982558800,0.3947],[982645200,0.3947],[982731600,0.4047],[982818000,0.39929999999999999],[982904400,0.3931],[982990800,0.39639999999999997],[983077200,0.39639999999999997],[983163600,0.39639999999999997],[983250000,0.39100000000000001],[983336400,0.38879999999999998],[983422800,0.39200000000000002],[983509200,0.38919999999999999],[983595600,0.3805],[983682000,0.3805],[983768400,0.3805],[983854800,0.38469999999999999],[983941200,0.38779999999999998],[984027600,0.38800000000000001],[984114000,0.3901],[984200400,0.3906],[984286800,0.3906],[984373200,0.3906],[984459600,0.39250000000000002],[984546000,0.38640000000000002],[984632400,0.39150000000000001],[984718800,0.38829999999999998],[984805200,0.38590000000000002],[984891600,0.38590000000000002],[984978000,0.38590000000000002],[985064400,0.37840000000000001],[985150800,0.37519999999999998],[985237200,0.38440000000000002],[985323600,0.39439999999999997],[985410000,0.4032],[985496400,0.4032],[985582800,0.4032],[985669200,0.39389999999999997],[985755600,0.38879999999999998],[985842000,0.38540000000000002],[985928400,0.38540000000000002],[986014800,0.38590000000000002],[986101200,0.38590000000000002],[986184000,0.38590000000000002],[986270400,0.39069999999999999],[986356800,0.38950000000000001],[986443200,0.39410000000000001],[986529600,0.38819999999999999],[986616000,0.378],[986702400,0.378],[986788800,0.378],[986875200,0.36709999999999998],[986961600,0.36659999999999998],[987048000,0.36299999999999999],[987134400,0.3649],[987220800,0.3649],[987307200,0.3649],[987393600,0.3649],[987480000,0.3664],[987566400,0.36449999999999999],[987652800,0.35709999999999997],[987739200,0.3574],[987825600,0.3493],[987912000,0.3493],[987998400,0.3493],[988084800,0.35809999999999997],[988171200,0.36749999999999999],[988257600,0.37019999999999997],[988344000,0.3755],[988430400,0.36549999999999999],[988516800,0.36549999999999999],[988603200,0.36549999999999999],[988689600,0.3634],[988776000,0.36780000000000002],[988862400,0.36880000000000002],[988948800,0.37090000000000001],[989035200,0.36940000000000001],[989121600,0.36940000000000001],[989208000,0.36940000000000001],[989294400,0.37109999999999999],[989380800,0.37119999999999997],[989467200,0.37680000000000002],[989553600,0.38319999999999999],[989640000,0.3821],[989726400,0.3821],[989812800,0.3821],[989899200,0.37980000000000003],[989985600,0.36980000000000002],[990072000,0.36370000000000002],[990158400,0.36059999999999998],[990244800,0.36020000000000002],[990331200,0.36020000000000002],[990417600,0.36020000000000002],[990504000,0.3584],[990590400,0.35289999999999999],[990676800,0.36059999999999998],[990763200,0.36220000000000002],[990849600,0.36499999999999999],[990936000,0.36499999999999999],[991022400,0.36499999999999999],[991108800,0.36499999999999999],[991195200,0.36449999999999999],[991281600,0.373],[991368000,0.36399999999999999],[991454400,0.36449999999999999],[991540800,0.36449999999999999],[991627200,0.36449999999999999],[991713600,0.36449999999999999],[991800000,0.36670000000000003],[991886400,0.36580000000000001],[991972800,0.36220000000000002],[992059200,0.3659],[992145600,0.3659],[992232000,0.3659],[992318400,0.36249999999999999],[992404800,0.36280000000000001],[992491200,0.36659999999999998],[992577600,0.36780000000000002],[992664000,0.36459999999999998],[992750400,0.36459999999999998],[992836800,0.36459999999999998],[992923200,0.36530000000000001],[993009600,0.36820000000000003],[993096000,0.36849999999999999],[993182400,0.37690000000000001],[993268800,0.38],[993355200,0.38],[993441600,0.38],[993528000,0.37880000000000003],[993614400,0.37830000000000003],[993700800,0.38419999999999999],[993787200,0.3836],[993873600,0.36890000000000001],[993960000,0.36890000000000001],[994046400,0.36890000000000001],[994132800,0.40749999999999997],[994219200,0.41089999999999999],[994305600,0.41089999999999999],[994392000,0.40810000000000002],[994478400,0.41460000000000002],[994564800,0.41460000000000002],[994651200,0.41460000000000002],[994737600,0.41210000000000002],[994824000,0.4148],[994910400,0.41320000000000001],[994996800,0.4103],[995083200,0.40770000000000001],[995169600,0.40770000000000001],[995256000,0.40770000000000001],[995342400,0.41549999999999998],[995428800,0.41389999999999999],[995515200,0.4209],[995601600,0.41320000000000001],[995688000,0.41399999999999998],[995774400,0.41399999999999998],[995860800,0.41399999999999998],[995947200,0.4113],[996033600,0.41260000000000002],[996120000,0.41670000000000001],[996206400,0.41260000000000002],[996292800,0.41239999999999999],[996379200,0.41239999999999999],[996465600,0.41239999999999999],[996552000,0.41510000000000002],[996638400,0.4178],[996724800,0.3911],[996811200,0.39589999999999997],[996897600,0.39739999999999998],[996984000,0.39739999999999998],[997070400,0.39739999999999998],[997156800,0.39739999999999998],[997243200,0.40079999999999999],[997329600,0.40860000000000002],[997416000,0.4153],[997502400,0.41570000000000001],[997588800,0.41570000000000001],[997675200,0.41570000000000001],[997761600,0.4093],[997848000,0.4143],[997934400,0.41589999999999999],[998020800,0.41689999999999999],[998107200,0.41999999999999998],[998193600,0.41999999999999998],[998280000,0.41999999999999998],[998366400,0.42470000000000002],[998452800,0.42270000000000002],[998539200,0.4284],[998625600,0.43159999999999998],[998712000,0.42499999999999999],[998798400,0.42499999999999999],[998884800,0.42499999999999999],[998971200,0.42380000000000001],[999057600,0.4264],[999144000,0.43120000000000003],[999230400,0.44040000000000001],[999316800,0.43769999999999998],[999403200,0.43769999999999998],[999489600,0.43769999999999998],[999576000,0.43769999999999998],[999662400,0.44119999999999998],[999748800,0.44669999999999999],[999835200,0.44690000000000002],[999921600,0.45619999999999999],[1000008000,0.45619999999999999],[1000094400,0.45619999999999999],[1000180800,0.44940000000000002],[1000267200,0.44940000000000002],[1000353600,0.44940000000000002],[1000440000,0.44940000000000002],[1000526400,0.44940000000000002],[1000612800,0.44940000000000002],[1000699200,0.44940000000000002],[1000785600,0.47449999999999998],[1000872000,0.49070000000000003],[1000958400,0.49790000000000001],[1001044800,0.50209999999999999],[1001131200,0.49509999999999998],[1001217600,0.49509999999999998],[1001304000,0.49509999999999998],[1001390400,0.4889],[1001476800,0.49099999999999999],[1001563200,0.49320000000000003],[1001649600,0.49390000000000001],[1001736000,0.48199999999999998],[1001822400,0.48199999999999998],[1001908800,0.48199999999999998],[1001995200,0.48720000000000002],[1002081600,0.4854],[1002168000,0.4783],[1002254400,0.47499999999999998],[1002340800,0.4743],[1002427200,0.4743],[1002513600,0.4743],[1002600000,0.47560000000000002],[1002686400,0.4788],[1002772800,0.47899999999999998],[1002859200,0.46820000000000001],[1002945600,0.45910000000000001],[1003032000,0.45910000000000001],[1003118400,0.45910000000000001],[1003204800,0.46189999999999998],[1003291200,0.46029999999999999],[1003377600,0.46860000000000002],[1003464000,0.4662],[1003550400,0.4612],[1003636800,0.4612],[1003723200,0.4612],[1003809600,0.4597],[1003896000,0.46429999999999999],[1003982400,0.46829999999999999],[1004068800,0.4657],[1004155200,0.46879999999999999],[1004241600,0.46879999999999999],[1004331600,0.46879999999999999],[1004418000,0.47160000000000002],[1004504400,0.48209999999999997],[1004590800,0.48330000000000001],[1004677200,0.47370000000000001],[1004763600,0.47549999999999998],[1004850000,0.47549999999999998],[1004936400,0.47549999999999998],[1005022800,0.46710000000000002],[1005109200,0.46289999999999998],[1005195600,0.4667],[1005282000,0.46760000000000002],[1005368400,0.46899999999999997],[1005454800,0.46899999999999997],[1005541200,0.46899999999999997],[1005627600,0.46729999999999999],[1005714000,0.46679999999999999],[1005800400,0.4743],[1005886800,0.47249999999999998],[1005973200,0.46800000000000003],[1006059600,0.46800000000000003],[1006146000,0.46800000000000003],[1006232400,0.46650000000000003],[1006318800,0.46560000000000001],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46100000000000002],[1006664400,0.46100000000000002],[1006750800,0.46100000000000002],[1006837200,0.45500000000000002],[1006923600,0.45290000000000002],[1007010000,0.45669999999999999],[1007096400,0.45450000000000002],[1007182800,0.45350000000000001],[1007269200,0.45350000000000001],[1007355600,0.45350000000000001],[1007442000,0.45569999999999999],[1007528400,0.44950000000000001],[1007614800,0.44290000000000002],[1007701200,0.43640000000000001],[1007787600,0.44109999999999999],[1007874000,0.44109999999999999],[1007960400,0.44109999999999999],[1008046800,0.4405],[1008133200,0.43959999999999999],[1008219600,0.44369999999999998],[1008306000,0.45000000000000001],[1008392400,0.45129999999999998],[1008478800,0.45129999999999998],[1008565200,0.45129999999999998],[1008651600,0.44840000000000002],[1008738000,0.44469999999999998],[1008824400,0.46160000000000001],[1008910800,0.46110000000000001],[1008997200,0.46139999999999998],[1009083600,0.46139999999999998],[1009170000,0.46139999999999998],[1009256400,0.46129999999999999],[1009342800,0.46129999999999999],[1009429200,0.46139999999999998],[1009515600,0.4592],[1009602000,0.45519999999999999],[1009688400,0.45519999999999999],[1009774800,0.45519999999999999],[1009861200,0.45600000000000002],[1009947600,0.45600000000000002],[1010034000,0.45689999999999997],[1010120400,0.45019999999999999],[1010206800,0.44629999999999997],[1010293200,0.44629999999999997],[1010379600,0.44629999999999997],[1010466000,0.44629999999999997],[1010552400,0.44440000000000002],[1010638800,0.44390000000000002],[1010725200,0.44979999999999998],[1010811600,0.4546],[1010898000,0.4546],[1010984400,0.4546],[1011070800,0.45519999999999999],[1011157200,0.45650000000000002],[1011243600,0.4617],[1011330000,0.45879999999999999],[1011416400,0.46610000000000001],[1011502800,0.46610000000000001],[1011589200,0.46610000000000001],[1011675600,0.46610000000000001],[1011762000,0.47389999999999999],[1011848400,0.47120000000000001],[1011934800,0.47239999999999999],[1012021200,0.46529999999999999],[1012107600,0.46529999999999999],[1012194000,0.46529999999999999],[1012280400,0.4617],[1012366800,0.46110000000000001],[1012453200,0.46899999999999997],[1012539600,0.47549999999999998],[1012626000,0.4768],[1012712400,0.4768],[1012798800,0.4768],[1012885200,0.48670000000000002],[1012971600,0.49430000000000002],[1013058000,0.48099999999999998],[1013144400,0.47620000000000001],[1013230800,0.47170000000000001],[1013317200,0.47170000000000001],[1013403600,0.47170000000000001],[1013490000,0.4708],[1013576400,0.47199999999999998],[1013662800,0.47410000000000002],[1013749200,0.47289999999999999],[1013835600,0.48010000000000003],[1013922000,0.48010000000000003],[1014008400,0.48010000000000003],[1014094800,0.48010000000000003],[1014181200,0.48349999999999999],[1014267600,0.48060000000000003],[1014354000,0.48249999999999998],[1014440400,0.48699999999999999],[1014526800,0.48699999999999999],[1014613200,0.48699999999999999],[1014699600,0.4829],[1014786000,0.48049999999999998],[1014872400,0.48089999999999999],[1014958800,0.48089999999999999],[1015045200,0.4778],[1015131600,0.4778],[1015218000,0.4778],[1015304400,0.47070000000000001],[1015390800,0.46689999999999998],[1015477200,0.45829999999999999],[1015563600,0.45660000000000001],[1015650000,0.45390000000000003],[1015736400,0.45390000000000003],[1015822800,0.45390000000000003],[1015909200,0.45300000000000001],[1015995600,0.45700000000000002],[1016082000,0.45760000000000001],[1016168400,0.46379999999999999],[1016254800,0.46679999999999999],[1016341200,0.46679999999999999],[1016427600,0.46679999999999999],[1016514000,0.46489999999999998],[1016600400,0.46789999999999998],[1016686800,0.46839999999999998],[1016773200,0.46439999999999998],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47999999999999998],[1017205200,0.4824],[1017291600,0.47439999999999999],[1017378000,0.47599999999999998],[1017464400,0.47599999999999998],[1017550800,0.47599999999999998],[1017637200,0.47599999999999998],[1017723600,0.47599999999999998],[1017810000,0.4703],[1017896400,0.46839999999999998],[1017982800,0.47239999999999999],[1018069200,0.47549999999999998],[1018155600,0.47549999999999998],[1018238400,0.47549999999999998],[1018324800,0.47620000000000001],[1018411200,0.48459999999999998],[1018497600,0.48709999999999998],[1018584000,0.4909],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48759999999999998],[1019016000,0.48520000000000002],[1019102400,0.4849],[1019188800,0.48409999999999997],[1019275200,0.49430000000000002],[1019361600,0.49430000000000002],[1019448000,0.49430000000000002],[1019534400,0.49830000000000002],[1019620800,0.49559999999999998],[1019707200,0.50370000000000004],[1019793600,0.50009999999999999],[1019880000,0.503],[1019966400,0.503],[1020052800,0.503],[1020139200,0.50729999999999997],[1020225600,0.49840000000000001],[1020312000,0.50339999999999996],[1020398400,0.50639999999999996],[1020484800,0.50470000000000004],[1020571200,0.50470000000000004],[1020657600,0.50470000000000004],[1020744000,0.50480000000000003],[1020830400,0.50590000000000002],[1020916800,0.4914],[1021003200,0.49909999999999999],[1021089600,0.50839999999999996],[1021176000,0.50839999999999996],[1021262400,0.50839999999999996],[1021348800,0.50180000000000002],[1021435200,0.49609999999999999],[1021521600,0.49430000000000002],[1021608000,0.49669999999999997],[1021694400,0.49199999999999999],[1021780800,0.49199999999999999],[1021867200,0.49199999999999999],[1021953600,0.49030000000000001],[1022040000,0.48830000000000001],[1022126400,0.49059999999999998],[1022212800,0.48280000000000001],[1022299200,0.47939999999999999],[1022385600,0.47939999999999999],[1022472000,0.47939999999999999],[1022558400,0.47939999999999999],[1022644800,0.48820000000000002],[1022731200,0.49180000000000001],[1022817600,0.49280000000000002],[1022904000,0.50029999999999997],[1022990400,0.50029999999999997],[1023076800,0.50029999999999997],[1023163200,0.502],[1023249600,0.50819999999999999],[1023336000,0.50839999999999996],[1023422400,0.50600000000000001],[1023508800,0.51060000000000005],[1023595200,0.51060000000000005],[1023681600,0.51060000000000005],[1023768000,0.50800000000000001],[1023854400,0.51129999999999998],[1023940800,0.5151],[1024027200,0.51480000000000004],[1024113600,0.51370000000000005],[1024200000,0.51370000000000005],[1024286400,0.51370000000000005],[1024372800,0.51129999999999998],[1024459200,0.50680000000000003],[1024545600,0.5181],[1024632000,0.51959999999999995],[1024718400,0.52090000000000003],[1024804800,0.52090000000000003],[1024891200,0.52090000000000003],[1024977600,0.51939999999999997],[1025064000,0.51280000000000003],[1025150400,0.51370000000000005],[1025236800,0.50190000000000001],[1025323200,0.50149999999999995],[1025409600,0.50149999999999995],[1025496000,0.50149999999999995],[1025582400,0.40550000000000003],[1025668800,0.4037],[1025755200,0.39860000000000001],[1025841600,0.39860000000000001],[1025928000,null],[1026187200,0.40139999999999998],[1026273600,null],[1026360000,0.3881],[1026446400,null],[1027569600,0.36959999999999998],[1027656000,0.37680000000000002],[1027742400,0.36990000000000001],[1027828800,0.36990000000000001],[1027915200,0.36990000000000001],[1028001600,0.375],[1028088000,null],[1028174400,0.3705],[1028260800,0.37669999999999998],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38119999999999998],[1028692800,0.36820000000000003],[1028779200,0.37469999999999998],[1028865600,0.37040000000000001],[1028952000,0.38119999999999998],[1029038400,0.38119999999999998],[1029124800,0.38119999999999998],[1029211200,0.38490000000000002],[1029297600,0.39079999999999998],[1029384000,0.38769999999999999],[1029470400,0.38030000000000003],[1029556800,0.3785],[1029643200,0.3785],[1029729600,0.3785],[1029816000,0.36840000000000001],[1029902400,0.3695],[1029988800,0.36530000000000001],[1030075200,null],[1031976000,0.35920000000000002],[1032062400,0.35920000000000002],[1032148800,0.35920000000000002],[1032235200,0.36530000000000001],[1032321600,null],[1033444800,0.35699999999999998],[1033531200,null],[1033704000,0.35439999999999999],[1033790400,0.36320000000000002],[1033876800,0.36320000000000002],[1033963200,0.36320000000000002],[1034049600,null],[1034136000,0.40210000000000001],[1034222400,0.41899999999999998],[1034308800,0.40489999999999998],[1034395200,0.40229999999999999],[1034481600,0.40229999999999999],[1034568000,0.40229999999999999],[1034654400,0.40160000000000001],[1034740800,0.39040000000000002],[1034827200,0.40100000000000002],[1034913600,0.39419999999999999],[1035000000,0.39319999999999999],[1035086400,0.39319999999999999],[1035172800,0.39319999999999999],[1035259200,0.39510000000000001],[1035345600,0.39629999999999999],[1035432000,0.39400000000000002],[1035518400,0.4002],[1035604800,0.39329999999999998],[1035691200,0.39329999999999998],[1035781200,0.39329999999999998],[1035867600,0.38500000000000001],[1035954000,0.39510000000000001],[1036040400,0.3916],[1036126800,0.39419999999999999],[1036213200,0.39190000000000003],[1036299600,0.39190000000000003],[1036386000,0.39190000000000003],[1036472400,0.37930000000000003],[1036558800,0.38159999999999999],[1036645200,0.37369999999999998],[1036731600,0.38090000000000002],[1036818000,0.38590000000000002],[1036904400,0.38590000000000002],[1036990800,0.38590000000000002],[1037077200,0.38940000000000002],[1037163600,0.38059999999999999],[1037250000,0.3891],[1037336400,0.38740000000000002],[1037422800,0.39069999999999999],[1037509200,0.39069999999999999],[1037595600,0.39069999999999999],[1037682000,0.38879999999999998],[1037768400,0.39329999999999998],[1037854800,0.37790000000000001],[1037941200,0.3569],[1038027600,0.35549999999999998],[1038114000,0.35549999999999998],[1038200400,0.35549999999999998],[1038286800,0.34899999999999998],[1038373200,0.35610000000000003],[1038459600,0.35449999999999998],[1038546000,0.35449999999999998],[1038632400,0.35580000000000001],[1038718800,0.35580000000000001],[1038805200,0.35580000000000001],[1038891600,0.35580000000000001],[1038978000,0.3654],[1039064400,0.37209999999999999],[1039150800,0.37459999999999999],[1039237200,0.3785],[1039323600,0.3785],[1039410000,0.3785],[1039496400,0.37930000000000003],[1039582800,0.38090000000000002],[1039669200,0.37419999999999998],[1039755600,0.3765],[1039842000,0.36859999999999998],[1039928400,0.36859999999999998],[1040014800,0.36859999999999998],[1040101200,0.36699999999999999],[1040187600,0.3589],[1040274000,0.35949999999999999],[1040360400,0.35909999999999997],[1040446800,0.36099999999999999],[1040533200,0.36099999999999999],[1040619600,0.36099999999999999],[1040706000,0.36509999999999998],[1040792400,0.36770000000000003],[1040878800,0.36770000000000003],[1040965200,0.373],[1041051600,0.37059999999999998],[1041138000,0.37059999999999998],[1041224400,0.37059999999999998],[1041310800,0.37390000000000001],[1041397200,0.3755],[1041483600,0.3755],[1041570000,0.37219999999999998],[1041656400,0.37369999999999998],[1041742800,0.37369999999999998],[1041829200,0.37369999999999998],[1041915600,0.36180000000000001],[1042002000,0.3574],[1042088400,0.36580000000000001],[1042174800,0.36370000000000002],[1042261200,0.36230000000000001],[1042347600,0.36230000000000001],[1042434000,0.36230000000000001],[1042520400,0.36630000000000001],[1042606800,0.36609999999999998],[1042693200,0.3674],[1042779600,0.37519999999999998],[1042866000,0.37990000000000002],[1042952400,0.37990000000000002],[1043038800,0.37990000000000002],[1043125200,0.37990000000000002],[1043211600,0.38200000000000001],[1043298000,0.38],[1043384400,0.3725],[1043470800,0.37480000000000002],[1043557200,0.37480000000000002],[1043643600,0.37480000000000002],[1043730000,0.37569999999999998],[1043816400,0.37159999999999999],[1043902800,0.36969999999999997],[1043989200,0.36080000000000001],[1044075600,0.37059999999999998],[1044162000,0.37059999999999998],[1044248400,0.37059999999999998],[1044334800,0.37269999999999998],[1044421200,0.38150000000000001],[1044507600,0.38100000000000001],[1044594000,0.37730000000000002],[1044680400,0.3735],[1044766800,0.3735],[1044853200,0.3735],[1044939600,0.36969999999999997],[1045026000,0.36480000000000001],[1045112400,0.37059999999999998],[1045198800,0.37609999999999999],[1045285200,0.37959999999999999],[1045371600,0.37959999999999999],[1045458000,0.37959999999999999],[1045544400,0.37959999999999999],[1045630800,0.37619999999999998],[1045717200,0.3765],[1045803600,0.3745],[1045890000,0.37030000000000002],[1045976400,0.37030000000000002],[1046062800,0.37030000000000002],[1046149200,0.37059999999999998],[1046235600,0.36909999999999998],[1046322000,0.36849999999999999],[1046408400,0.36480000000000001],[1046494800,0.3649],[1046581200,0.3649],[1046667600,0.3649],[1046754000,0.36480000000000001],[1046840400,0.36849999999999999],[1046926800,0.35859999999999997],[1047013200,0.36559999999999998],[1047099600,0.37119999999999997],[1047186000,0.37119999999999997],[1047272400,0.37119999999999997],[1047358800,0.37340000000000001],[1047445200,0.37459999999999999],[1047531600,0.37280000000000002],[1047618000,0.37469999999999998],[1047704400,0.37540000000000001],[1047790800,0.37540000000000001],[1047877200,0.37540000000000001],[1047963600,0.37640000000000001],[1048050000,0.37330000000000002],[1048136400,0.37330000000000002],[1048222800,0.37009999999999998],[1048309200,0.37309999999999999],[1048395600,0.37309999999999999],[1048482000,0.37309999999999999],[1048568400,0.372],[1048654800,0.36899999999999999],[1048741200,0.36909999999999998],[1048827600,0.37330000000000002],[1048914000,0.37190000000000001],[1049000400,0.37190000000000001],[1049086800,0.37190000000000001],[1049173200,0.379],[1049259600,0.37569999999999998],[1049346000,0.36649999999999999],[1049432400,0.35249999999999998],[1049518800,0.35630000000000001],[1049605200,0.35630000000000001],[1049688000,0.35630000000000001],[1049774400,0.3579],[1049860800,0.36230000000000001],[1049947200,0.36709999999999998],[1050033600,0.37059999999999998],[1050120000,0.37509999999999999],[1050206400,0.37509999999999999],[1050292800,0.37509999999999999],[1050379200,0.3755],[1050465600,0.37080000000000002],[1050552000,0.36699999999999999],[1050638400,0.3851],[1050724800,0.3851],[1050811200,0.3851],[1050897600,0.3851],[1050984000,0.37919999999999998],[1051070400,0.3765],[1051156800,0.37719999999999998],[1051243200,0.38190000000000002],[1051329600,0.38169999999999998],[1051416000,0.38169999999999998],[1051502400,0.38169999999999998],[1051588800,0.38200000000000001],[1051675200,0.38159999999999999],[1051761600,0.38019999999999998],[1051848000,0.38450000000000001],[1051934400,0.37790000000000001],[1052020800,0.37790000000000001],[1052107200,0.37790000000000001],[1052193600,0.37769999999999998],[1052280000,0.37730000000000002],[1052366400,0.37890000000000001],[1052452800,0.37909999999999999],[1052539200,0.37969999999999998],[1052625600,0.37969999999999998],[1052712000,0.37969999999999998],[1052798400,0.37569999999999998],[1052884800,0.3755],[1052971200,0.37469999999999998],[1053057600,0.375],[1053144000,0.372],[1053230400,0.372],[1053316800,0.372],[1053403200,0.37690000000000001],[1053489600,0.377],[1053576000,0.37809999999999999],[1053662400,0.37819999999999998],[1053748800,0.37480000000000002],[1053835200,0.37480000000000002],[1053921600,0.37480000000000002],[1054008000,0.37480000000000002],[1054094400,0.37390000000000001],[1054180800,0.36799999999999999],[1054267200,0.37069999999999997],[1054353600,0.36840000000000001],[1054440000,0.36840000000000001],[1054526400,0.36840000000000001],[1054612800,0.36609999999999998],[1054699200,0.36599999999999999],[1054785600,0.36620000000000003],[1054872000,0.36330000000000001],[1054958400,0.3614],[1055044800,0.3614],[1055131200,0.3614],[1055217600,0.36309999999999998],[1055304000,0.36309999999999998],[1055390400,0.36049999999999999],[1055476800,0.36059999999999998],[1055563200,0.36520000000000002],[1055649600,0.36520000000000002],[1055736000,0.36520000000000002],[1055822400,0.36399999999999999],[1055908800,0.35859999999999997],[1055995200,0.35870000000000002],[1056081600,0.36030000000000001],[1056168000,0.35730000000000001],[1056254400,0.35730000000000001],[1056340800,0.35730000000000001],[1056427200,0.35980000000000001],[1056513600,0.35759999999999997],[1056600000,0.3579],[1056686400,0.35830000000000001],[1056772800,0.3599],[1056859200,0.3599],[1056945600,0.3599],[1057032000,0.36170000000000002],[1057118400,0.39629999999999999],[1057204800,0.3926],[1057291200,0.39269999999999999],[1057377600,0.39269999999999999],[1057464000,0.39269999999999999],[1057550400,0.39269999999999999],[1057636800,0.3896],[1057723200,0.39510000000000001],[1057809600,0.39279999999999998],[1057896000,0.4194],[1057982400,0.4204],[1058068800,0.4204],[1058155200,0.4204],[1058241600,0.41639999999999999],[1058328000,0.4224],[1058414400,0.4254],[1058500800,0.42249999999999999],[1058587200,0.42180000000000001],[1058673600,0.42180000000000001],[1058760000,0.42180000000000001],[1058846400,0.4259],[1058932800,0.42109999999999997],[1059019200,0.42059999999999997],[1059105600,0.42020000000000002],[1059192000,0.41849999999999998],[1059278400,0.41849999999999998],[1059364800,0.41849999999999998],[1059451200,0.41220000000000001],[1059537600,0.41120000000000001],[1059624000,0.41389999999999999],[1059710400,0.41349999999999998],[1059796800,0.41060000000000002],[1059883200,0.41060000000000002],[1059969600,0.41060000000000002],[1060056000,0.40639999999999998],[1060142400,0.41010000000000002],[1060228800,0.41039999999999999],[1060315200,0.40920000000000001],[1060401600,0.41299999999999998],[1060488000,0.41299999999999998],[1060574400,0.41299999999999998],[1060660800,0.40870000000000001],[1060747200,0.40899999999999997],[1060833600,0.40600000000000003],[1060920000,0.40400000000000003],[1061006400,0.4052],[1061092800,0.4052],[1061179200,0.4052],[1061265600,0.40289999999999998],[1061352000,0.39750000000000002],[1061438400,0.39389999999999997],[1061524800,0.39229999999999998],[1061611200,0.3911],[1061697600,0.3911],[1061784000,0.3911],[1061870400,0.39140000000000003],[1061956800,0.39350000000000002],[1062043200,0.39319999999999999],[1062129600,0.3972],[1062216000,0.39460000000000001],[1062302400,0.39460000000000001],[1062388800,0.39460000000000001],[1062475200,0.39460000000000001],[1062561600,0.3921],[1062648000,0.38990000000000002],[1062734400,0.38769999999999999],[1062820800,0.38650000000000001],[1062907200,0.38650000000000001],[1062993600,0.38650000000000001],[1063080000,0.3866],[1063166400,0.3881],[1063252800,0.3931],[1063339200,0.39269999999999999],[1063425600,0.39600000000000002],[1063512000,0.39600000000000002],[1063598400,0.39600000000000002],[1063684800,0.39679999999999999],[1063771200,0.3982],[1063857600,0.39610000000000001],[1063944000,0.39400000000000002],[1064030400,0.39510000000000001],[1064116800,0.39510000000000001],[1064203200,0.39510000000000001],[1064289600,0.39600000000000002],[1064376000,0.39810000000000001],[1064462400,0.40089999999999998],[1064548800,0.40570000000000001],[1064635200,0.40839999999999999],[1064721600,0.40839999999999999],[1064808000,0.40839999999999999],[1064894400,0.40999999999999998],[1064980800,0.40939999999999999],[1065067200,0.4093],[1065153600,0.41089999999999999],[1065240000,0.40970000000000001],[1065326400,0.40970000000000001],[1065412800,0.40970000000000001],[1065499200,0.41060000000000002],[1065585600,0.40910000000000002],[1065672000,0.41310000000000002],[1065758400,0.41410000000000002],[1065844800,0.41410000000000002],[1065931200,0.41410000000000002],[1066017600,0.41410000000000002],[1066104000,0.41499999999999998],[1066190400,0.41489999999999999],[1066276800,0.40970000000000001],[1066363200,0.40949999999999998],[1066449600,0.41110000000000002],[1066536000,0.41110000000000002],[1066622400,0.41110000000000002],[1066708800,0.41089999999999999],[1066795200,0.4098],[1066881600,0.41399999999999998],[1066968000,0.4163],[1067054400,0.41699999999999998],[1067140800,0.41699999999999998],[1067230800,0.41699999999999998],[1067317200,0.41360000000000002],[1067403600,0.41649999999999998],[1067490000,0.4128],[1067576400,0.41210000000000002],[1067662800,0.41010000000000002],[1067749200,0.41010000000000002],[1067835600,0.41010000000000002],[1067922000,0.40710000000000002],[1068008400,0.4098],[1068094800,0.40660000000000002],[1068181200,0.40889999999999999],[1068267600,0.40620000000000001],[1068354000,0.40620000000000001],[1068440400,0.40620000000000001],[1068526800,0.4073],[1068613200,0.41289999999999999],[1068699600,0.4093],[1068786000,0.40410000000000001],[1068872400,0.40300000000000002],[1068958800,0.40300000000000002],[1069045200,0.40300000000000002],[1069131600,0.40789999999999998],[1069218000,0.40610000000000002],[1069304400,0.4088],[1069390800,0.40689999999999998],[1069477200,0.4088],[1069563600,0.4088],[1069650000,0.4088],[1069736400,0.40710000000000002],[1069822800,0.40389999999999998],[1069909200,0.40410000000000001],[1069995600,0.40410000000000001],[1070082000,0.40589999999999998],[1070168400,0.40589999999999998],[1070254800,0.40589999999999998],[1070341200,0.40500000000000003],[1070427600,0.40039999999999998],[1070514000,0.39739999999999998],[1070600400,0.39860000000000001],[1070686800,0.40400000000000003],[1070773200,0.40400000000000003],[1070859600,0.40400000000000003],[1070946000,0.3987],[1071032400,0.39529999999999998],[1071118800,0.39219999999999999],[1071205200,0.38840000000000002],[1071291600,0.38729999999999998],[1071378000,0.38729999999999998],[1071464400,0.38729999999999998],[1071550800,0.39229999999999998],[1071637200,0.38969999999999999],[1071723600,0.38729999999999998],[1071810000,0.3836],[1071896400,0.38419999999999999],[1071982800,0.38419999999999999],[1072069200,0.38419999999999999],[1072155600,0.38119999999999998],[1072242000,0.37780000000000002],[1072328400,0.37619999999999998],[1072414800,0.37619999999999998],[1072501200,0.37719999999999998],[1072587600,0.37719999999999998],[1072674000,0.37719999999999998],[1072760400,0.37519999999999998],[1072846800,0.37419999999999998],[1072933200,0.37409999999999999],[1073019600,0.37409999999999999],[1073106000,0.37309999999999999],[1073192400,0.37309999999999999],[1073278800,0.37309999999999999],[1073365200,0.37590000000000001],[1073451600,0.37840000000000001],[1073538000,0.37159999999999999],[1073624400,0.3634],[1073710800,0.36409999999999998],[1073797200,0.36409999999999998],[1073883600,0.36409999999999998],[1073970000,0.36359999999999998],[1074056400,0.36380000000000001],[1074142800,0.36080000000000001],[1074229200,0.35849999999999999],[1074315600,0.3553],[1074402000,0.3553],[1074488400,0.3553],[1074574800,0.3553],[1074661200,0.3604],[1074747600,0.35830000000000001],[1074834000,0.36149999999999999],[1074920400,0.3629],[1075006800,0.3629],[1075093200,0.3629],[1075179600,0.36159999999999998],[1075266000,0.36180000000000001],[1075352400,0.36549999999999999],[1075438800,0.37009999999999998],[1075525200,0.37330000000000002],[1075611600,0.37330000000000002],[1075698000,0.37330000000000002],[1075784400,0.37709999999999999],[1075870800,0.3745],[1075957200,0.37709999999999999],[1076043600,0.38340000000000002],[1076130000,0.39250000000000002],[1076216400,0.39250000000000002],[1076302800,0.39250000000000002],[1076389200,0.39119999999999999],[1076475600,0.39510000000000001],[1076562000,0.39340000000000003],[1076648400,0.39460000000000001],[1076734800,0.3931],[1076821200,0.3931],[1076907600,0.3931],[1076994000,0.3931],[1077080400,0.39369999999999999],[1077166800,0.3972],[1077253200,0.39960000000000001],[1077339600,0.40510000000000002],[1077426000,0.40510000000000002],[1077512400,0.40510000000000002],[1077598800,0.40960000000000002],[1077685200,0.40989999999999999],[1077771600,0.4083],[1077858000,0.40579999999999999],[1077944400,0.40629999999999999],[1078030800,0.40629999999999999],[1078117200,0.40629999999999999],[1078203600,0.40539999999999998],[1078290000,0.40889999999999999],[1078376400,0.40899999999999997],[1078462800,0.4078],[1078549200,0.40649999999999997],[1078635600,0.40649999999999997],[1078722000,0.40649999999999997],[1078808400,0.41039999999999999],[1078894800,0.41589999999999999],[1078981200,0.41930000000000001],[1079067600,0.42009999999999997],[1079154000,0.41539999999999999],[1079240400,0.41539999999999999],[1079326800,0.41539999999999999],[1079413200,0.41980000000000001],[1079499600,0.41560000000000002],[1079586000,0.41360000000000002],[1079672400,0.41349999999999998],[1079758800,0.41399999999999998],[1079845200,0.41399999999999998],[1079931600,0.41399999999999998],[1080018000,0.41799999999999998],[1080104400,0.41980000000000001],[1080190800,0.41999999999999998],[1080277200,0.41710000000000003],[1080363600,0.4158],[1080450000,0.4158],[1080536400,0.4158],[1080622800,0.42070000000000002],[1080709200,0.4279],[1080795600,0.43149999999999999],[1080882000,0.432],[1080968400,0.42659999999999998],[1081054800,0.42659999999999998],[1081137600,0.42659999999999998],[1081224000,0.42799999999999999],[1081310400,0.43070000000000003],[1081396800,0.434],[1081483200,0.43380000000000002],[1081569600,0.43380000000000002],[1081656000,0.43380000000000002],[1081742400,0.43380000000000002],[1081828800,0.43459999999999999],[1081915200,0.437],[1082001600,0.43780000000000002],[1082088000,0.43630000000000002],[1082174400,0.435],[1082260800,0.435],[1082347200,0.435],[1082433600,0.43630000000000002],[1082520000,0.43509999999999999],[1082606400,0.43509999999999999],[1082692800,0.43109999999999998],[1082779200,0.43109999999999998],[1082865600,0.43109999999999998],[1082952000,0.43109999999999998],[1083038400,0.43059999999999998],[1083124800,0.42970000000000003],[1083211200,0.42849999999999999],[1083297600,0.43340000000000001],[1083384000,0.437],[1083470400,0.437],[1083556800,0.437],[1083643200,0.43630000000000002],[1083729600,0.43190000000000001],[1083816000,0.43280000000000002],[1083902400,0.437],[1083988800,0.439],[1084075200,0.439],[1084161600,0.439],[1084248000,0.43990000000000001],[1084334400,0.437],[1084420800,0.4355],[1084507200,0.43209999999999998],[1084593600,0.43709999999999999],[1084680000,0.43709999999999999],[1084766400,0.43709999999999999],[1084852800,0.43940000000000001],[1084939200,0.43619999999999998],[1085025600,0.435],[1085112000,0.44180000000000003],[1085198400,0.43819999999999998],[1085284800,0.43819999999999998],[1085371200,0.43819999999999998],[1085457600,0.43859999999999999],[1085544000,0.43509999999999999],[1085630400,0.43059999999999998],[1085716800,0.42899999999999999],[1085803200,0.42849999999999999],[1085889600,0.42849999999999999],[1085976000,0.42849999999999999],[1086062400,0.42849999999999999],[1086148800,0.42849999999999999],[1086235200,0.43380000000000002],[1086321600,0.43359999999999999],[1086408000,0.435],[1086494400,0.435],[1086580800,0.435],[1086667200,0.43099999999999999],[1086753600,0.43259999999999998],[1086840000,0.43509999999999999],[1086926400,0.43569999999999998],[1087012800,0.43569999999999998],[1087099200,0.43569999999999998],[1087185600,0.43569999999999998],[1087272000,0.43680000000000002],[1087358400,0.43869999999999998],[1087444800,0.43869999999999998],[1087531200,0.43690000000000001],[1087617600,0.43580000000000002],[1087704000,0.43580000000000002],[1087790400,0.43580000000000002],[1087876800,0.43740000000000001],[1087963200,0.44119999999999998],[1088049600,0.437],[1088136000,0.43490000000000001],[1088222400,0.42970000000000003],[1088308800,0.42970000000000003],[1088395200,0.42970000000000003],[1088481600,0.42909999999999998],[1088568000,0.42270000000000002],[1088654400,0.42299999999999999],[1088740800,0.40000000000000002],[1088827200,0.39960000000000001],[1088913600,0.39960000000000001],[1089000000,0.39960000000000001],[1089086400,0.39960000000000001],[1089172800,0.40389999999999998],[1089259200,0.40239999999999998],[1089345600,0.40350000000000003],[1089432000,0.40160000000000001],[1089518400,0.40160000000000001],[1089604800,0.40160000000000001],[1089691200,0.40100000000000002],[1089777600,0.40189999999999998],[1089864000,0.40410000000000001],[1089950400,0.39379999999999998],[1090036800,0.39829999999999999],[1090123200,0.39829999999999999],[1090209600,0.39829999999999999],[1090296000,0.39829999999999999],[1090382400,0.3916],[1090468800,0.39269999999999999],[1090555200,0.38769999999999999],[1090641600,0.39510000000000001],[1090728000,0.39510000000000001],[1090814400,0.39510000000000001],[1090900800,0.40000000000000002],[1090987200,0.39290000000000003],[1091073600,0.39439999999999997],[1091160000,0.38200000000000001],[1091246400,null],[1091505600,0.38829999999999998],[1091592000,0.3916],[1091678400,0.39700000000000002],[1091764800,0.3997],[1091851200,0.39989999999999998],[1091937600,0.39989999999999998],[1092024000,0.39989999999999998],[1092110400,0.39929999999999999],[1092196800,0.39700000000000002],[1092283200,0.4027],[1092369600,0.40350000000000003],[1092456000,0.40179999999999999],[1092542400,0.40179999999999999],[1092628800,0.40179999999999999],[1092715200,0.3962],[1092801600,0.39190000000000003],[1092888000,0.38690000000000002],[1092974400,0.38729999999999998],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38379999999999997],[1093406400,0.37969999999999998],[1093492800,null],[1093579200,0.37740000000000001],[1093665600,null],[1093924800,0.37840000000000001],[1094011200,0.38159999999999999],[1094097600,0.37840000000000001],[1094184000,0.38080000000000003],[1094270400,0.38400000000000001],[1094356800,0.38400000000000001],[1094443200,0.38400000000000001],[1094529600,0.38400000000000001],[1094616000,0.38269999999999998],[1094702400,null],[1094788800,0.37980000000000003],[1094875200,0.37909999999999999],[1094961600,0.37909999999999999],[1095048000,0.37909999999999999],[1095134400,0.38059999999999999],[1095220800,0.37809999999999999],[1095307200,null],[1096430400,0.36470000000000002],[1096516800,0.36309999999999998],[1096603200,0.36859999999999998],[1096689600,0.37469999999999998],[1096776000,0.37469999999999998],[1096862400,0.37469999999999998],[1096948800,0.37090000000000001],[1097035200,0.36840000000000001],[1097121600,0.36599999999999999],[1097208000,0.36749999999999999],[1097294400,0.36849999999999999],[1097380800,0.36849999999999999],[1097467200,0.36849999999999999],[1097553600,0.36770000000000003],[1097640000,0.3654],[1097726400,0.36530000000000001],[1097812800,0.36840000000000001],[1097899200,0.36980000000000002],[1097985600,0.36980000000000002],[1098072000,0.36980000000000002],[1098158400,0.37409999999999999],[1098244800,0.37969999999999998],[1098331200,0.37469999999999998],[1098417600,0.37540000000000001],[1098504000,0.37540000000000001],[1098590400,0.37540000000000001],[1098676800,0.37540000000000001],[1098763200,0.3745],[1098849600,0.37059999999999998],[1098936000,0.37559999999999999],[1099022400,0.37440000000000001],[1099108800,0.37369999999999998],[1099195200,0.37369999999999998],[1099285200,0.37369999999999998],[1099371600,0.37119999999999997],[1099458000,0.37509999999999999],[1099544400,0.37330000000000002],[1099630800,0.37440000000000001],[1099717200,0.37280000000000002],[1099803600,0.37280000000000002],[1099890000,0.37280000000000002],[1099976400,0.3695],[1100062800,0.37090000000000001],[1100149200,0.37290000000000001],[1100235600,0.37169999999999997],[1100322000,0.3745],[1100408400,0.3745],[1100494800,0.3745],[1100581200,0.37269999999999998],[1100667600,0.36980000000000002],[1100754000,0.36770000000000003],[1100840400,0.36809999999999998],[1100926800,0.36899999999999999],[1101013200,0.36899999999999999],[1101099600,0.36899999999999999],[1101186000,0.3695],[1101272400,0.37119999999999997],[1101358800,0.36919999999999997],[1101445200,0.36919999999999997],[1101531600,0.36840000000000001],[1101618000,0.36840000000000001],[1101704400,0.36840000000000001],[1101790800,0.3639],[1101877200,0.36170000000000002],[1101963600,0.36359999999999998],[1102050000,0.36809999999999998],[1102136400,0.3649],[1102222800,0.3649],[1102309200,0.3649],[1102395600,0.36320000000000002],[1102482000,0.3644],[1102568400,0.36830000000000002],[1102654800,0.36940000000000001],[1102741200,0.3674],[1102827600,0.3674],[1102914000,0.3674],[1103000400,0.36720000000000003],[1103086800,0.3659],[1103173200,0.37169999999999997],[1103259600,0.36870000000000003],[1103346000,0.36859999999999998],[1103432400,0.36859999999999998],[1103518800,0.36859999999999998],[1103605200,0.36730000000000002],[1103691600,0.36670000000000003],[1103778000,0.36549999999999999],[1103864400,0.36409999999999998],[1103950800,0.36409999999999998],[1104037200,0.36409999999999998],[1104123600,0.36409999999999998],[1104210000,0.36580000000000001],[1104296400,0.36620000000000003],[1104382800,0.36430000000000001],[1104469200,0.3654],[1104555600,0.3649],[1104642000,0.3649],[1104728400,0.3649],[1104814800,0.36709999999999998],[1104901200,0.36770000000000003],[1104987600,0.36990000000000001],[1105074000,0.37119999999999997],[1105160400,0.37490000000000001],[1105246800,0.37490000000000001],[1105333200,0.37490000000000001],[1105419600,0.38219999999999998],[1105506000,0.38300000000000001],[1105592400,0.38279999999999997],[1105678800,0.38109999999999999],[1105765200,0.37780000000000002],[1105851600,0.37780000000000002],[1105938000,0.37780000000000002],[1106024400,0.37780000000000002],[1106110800,0.3795],[1106197200,0.3856],[1106283600,0.38429999999999997],[1106370000,0.38540000000000002],[1106456400,0.38540000000000002],[1106542800,0.38540000000000002],[1106629200,0.38490000000000002],[1106715600,0.38440000000000002],[1106802000,0.3826],[1106888400,0.38290000000000002],[1106974800,0.38240000000000002],[1107061200,0.38240000000000002],[1107147600,0.38240000000000002],[1107234000,0.3821],[1107320400,0.38009999999999999],[1107406800,0.38080000000000003],[1107493200,0.38219999999999998],[1107579600,0.38429999999999997],[1107666000,0.38429999999999997],[1107752400,0.38429999999999997],[1107838800,0.38069999999999998],[1107925200,0.3866],[1108011600,0.38550000000000001],[1108098000,0.38519999999999999],[1108184400,0.3826],[1108270800,0.3826],[1108357200,0.3826],[1108443600,0.37940000000000002],[1108530000,0.37659999999999999],[1108616400,0.37630000000000002],[1108702800,0.3735],[1108789200,0.37580000000000002],[1108875600,0.37580000000000002],[1108962000,0.37580000000000002],[1109048400,0.37580000000000002],[1109134800,0.37469999999999998],[1109221200,0.37430000000000002],[1109307600,0.37259999999999999],[1109394000,0.37119999999999997],[1109480400,0.37119999999999997],[1109566800,0.37119999999999997],[1109653200,0.37159999999999999],[1109739600,0.37140000000000001],[1109826000,0.37140000000000001],[1109912400,0.37140000000000001],[1109998800,0.36820000000000003],[1110085200,0.36820000000000003],[1110171600,0.36820000000000003],[1110258000,0.36919999999999997],[1110344400,0.36780000000000002],[1110430800,0.36709999999999998],[1110517200,0.36709999999999998],[1110603600,0.36609999999999998],[1110690000,0.36609999999999998],[1110776400,0.36609999999999998],[1110862800,0.36609999999999998],[1110949200,0.36720000000000003],[1111035600,0.36749999999999999],[1111122000,0.36759999999999998],[1111208400,0.36990000000000001],[1111294800,0.36990000000000001],[1111381200,0.36990000000000001],[1111467600,0.37180000000000002],[1111554000,0.37180000000000002],[1111640400,0.3705],[1111726800,0.37],[1111813200,0.37],[1111899600,0.37],[1111986000,0.37],[1112072400,0.3725],[1112158800,0.37459999999999999],[1112245200,0.37709999999999999],[1112331600,0.37490000000000001],[1112418000,0.375],[1112504400,0.375],[1112587200,0.375],[1112673600,0.37369999999999998],[1112760000,0.37390000000000001],[1112846400,0.37209999999999999],[1112932800,0.3735],[1113019200,0.37480000000000002],[1113105600,0.37480000000000002],[1113192000,0.37480000000000002],[1113278400,0.37530000000000002],[1113364800,0.37659999999999999],[1113451200,0.38009999999999999],[1113537600,0.3931],[1113624000,0.39710000000000001],[1113710400,0.39710000000000001],[1113796800,0.39710000000000001],[1113883200,0.3952],[1113969600,0.39319999999999999],[1114056000,0.39510000000000001],[1114142400,0.39169999999999999],[1114228800,0.39229999999999998],[1114315200,0.39229999999999998],[1114401600,0.39229999999999998],[1114488000,0.39439999999999997],[1114574400,0.39810000000000001],[1114660800,0.3977],[1114747200,0.3997],[1114833600,0.39950000000000002],[1114920000,0.39950000000000002],[1115006400,0.39950000000000002],[1115092800,0.39889999999999998],[1115179200,0.39900000000000002],[1115265600,0.40050000000000002],[1115352000,0.40000000000000002],[1115438400,0.39750000000000002],[1115524800,0.39750000000000002],[1115611200,0.39750000000000002],[1115697600,0.39789999999999998],[1115784000,0.4027],[1115870400,0.40410000000000001],[1115956800,0.40510000000000002],[1116043200,0.40479999999999999],[1116129600,0.40479999999999999],[1116216000,0.40479999999999999],[1116302400,0.40350000000000003],[1116388800,0.39689999999999998],[1116475200,0.3957],[1116561600,0.39660000000000001],[1116648000,0.39750000000000002],[1116734400,0.39750000000000002],[1116820800,0.39750000000000002],[1116907200,0.39350000000000002],[1116993600,0.39410000000000001],[1117080000,0.39639999999999997],[1117166400,0.39460000000000001],[1117252800,0.39069999999999999],[1117339200,0.39069999999999999],[1117425600,0.39069999999999999],[1117512000,0.39069999999999999],[1117598400,0.39150000000000001],[1117684800,0.39150000000000001],[1117771200,0.39190000000000003],[1117857600,0.38819999999999999],[1117944000,0.38819999999999999],[1118030400,0.38819999999999999],[1118116800,0.38640000000000002],[1118203200,0.38700000000000001],[1118289600,0.38700000000000001],[1118376000,0.38550000000000001],[1118462400,0.3861],[1118548800,0.3861],[1118635200,0.3861],[1118721600,0.38590000000000002],[1118808000,0.38400000000000001],[1118894400,0.38579999999999998],[1118980800,0.38550000000000001],[1119067200,0.38219999999999998],[1119153600,0.38219999999999998],[1119240000,0.38219999999999998],[1119326400,0.38340000000000002],[1119412800,0.3836],[1119499200,0.3795],[1119585600,0.37990000000000002],[1119672000,0.37980000000000003],[1119758400,0.37980000000000003],[1119844800,0.37980000000000003],[1119931200,0.38],[1120017600,0.38059999999999999],[1120104000,0.37769999999999998],[1120190400,0.37790000000000001],[1120276800,null],[1121227200,0.3896],[1121313600,0.39140000000000003],[1121400000,0.39510000000000001],[1121486400,0.39500000000000002],[1121572800,0.39500000000000002],[1121659200,0.39500000000000002],[1121745600,0.39029999999999998],[1121832000,0.39439999999999997],[1121918400,0.38529999999999998],[1122004800,0.38869999999999999],[1122091200,0.38779999999999998],[1122177600,0.38779999999999998],[1122264000,0.38779999999999998],[1122350400,0.38719999999999999],[1122436800,0.38569999999999999],[1122523200,0.38590000000000002],[1122609600,0.38479999999999998],[1122696000,0.38400000000000001],[1122782400,0.38400000000000001],[1122868800,0.38400000000000001],[1122955200,0.38450000000000001],[1123041600,0.38369999999999999],[1123128000,0.38159999999999999],[1123214400,0.38440000000000002],[1123300800,0.38500000000000001],[1123387200,0.38500000000000001],[1123473600,0.38500000000000001],[1123560000,0.38269999999999998],[1123646400,0.38269999999999998],[1123732800,0.38419999999999999],[1123819200,0.38419999999999999],[1123905600,0.38500000000000001],[1123992000,0.38500000000000001],[1124078400,0.38500000000000001],[1124164800,0.38569999999999999],[1124251200,0.3881],[1124337600,0.38790000000000002],[1124424000,0.38750000000000001],[1124510400,0.39019999999999999],[1124596800,0.39019999999999999],[1124683200,0.39019999999999999],[1124769600,0.39050000000000001],[1124856000,0.39029999999999998],[1124942400,0.3881],[1125028800,0.38869999999999999],[1125115200,0.3891],[1125201600,0.3891],[1125288000,0.3891],[1125374400,0.39040000000000002],[1125460800,0.3911],[1125547200,0.38900000000000001],[1125633600,0.39000000000000001],[1125720000,0.3886],[1125806400,0.3886],[1125892800,0.3886],[1125979200,0.3886],[1126065600,0.38769999999999999],[1126152000,0.39000000000000001],[1126238400,0.38929999999999998],[1126324800,0.38769999999999999],[1126411200,0.38769999999999999],[1126497600,0.38769999999999999],[1126584000,0.38990000000000002],[1126670400,0.3931],[1126756800,0.39369999999999999],[1126843200,0.39560000000000001],[1126929600,0.39460000000000001],[1127016000,0.39460000000000001],[1127102400,0.39460000000000001],[1127188800,0.39250000000000002],[1127275200,0.39150000000000001],[1127361600,0.38900000000000001],[1127448000,0.3886],[1127534400,0.39079999999999998],[1127620800,0.39079999999999998],[1127707200,0.39079999999999998],[1127793600,0.38879999999999998],[1127880000,0.39439999999999997],[1127966400,0.39329999999999998],[1128052800,0.40079999999999999],[1128139200,0.4012],[1128225600,0.4012],[1128312000,0.4012],[1128398400,0.40100000000000002],[1128484800,0.40500000000000003],[1128571200,0.41599999999999998],[1128657600,0.42309999999999998],[1128744000,0.41770000000000002],[1128830400,0.41770000000000002],[1128916800,0.41770000000000002],[1129003200,0.41930000000000001],[1129089600,0.41830000000000001],[1129176000,0.42399999999999999],[1129262400,0.42380000000000001],[1129348800,0.42030000000000001],[1129435200,0.42030000000000001],[1129521600,0.42030000000000001],[1129608000,0.42170000000000002],[1129694400,0.42949999999999999],[1129780800,0.42270000000000002],[1129867200,0.4259],[1129953600,0.42549999999999999],[1130040000,0.42549999999999999],[1130126400,0.42549999999999999],[1130212800,0.42159999999999997],[1130299200,0.42320000000000002],[1130385600,0.42159999999999997],[1130472000,0.43049999999999999],[1130558400,0.4274],[1130644800,0.4274],[1130734800,0.4274],[1130821200,0.42699999999999999],[1130907600,0.42330000000000001],[1130994000,0.4234],[1131080400,0.42209999999999998],[1131166800,0.41920000000000002],[1131253200,0.41920000000000002],[1131339600,0.41920000000000002],[1131426000,0.41739999999999999],[1131512400,0.41599999999999998],[1131598800,0.41499999999999998],[1131685200,0.41599999999999998],[1131771600,0.41449999999999998],[1131858000,0.41449999999999998],[1131944400,0.41449999999999998],[1132030800,0.41470000000000001],[1132117200,0.41620000000000001],[1132203600,0.41560000000000002],[1132290000,0.40839999999999999],[1132376400,0.41039999999999999],[1132462800,0.41039999999999999],[1132549200,0.41039999999999999],[1132635600,0.40760000000000002],[1132722000,0.41260000000000002],[1132808400,0.41410000000000002],[1132894800,0.41410000000000002],[1132981200,0.4148],[1133067600,0.4148],[1133154000,0.4148],[1133240400,0.41589999999999999],[1133326800,0.41570000000000001],[1133413200,0.4138],[1133499600,0.4143],[1133586000,0.41489999999999999],[1133672400,0.41489999999999999],[1133758800,0.41489999999999999],[1133845200,0.41589999999999999],[1133931600,0.41470000000000001],[1134018000,0.41449999999999998],[1134104400,0.4148],[1134190800,0.41320000000000001],[1134277200,0.41320000000000001],[1134363600,0.41320000000000001],[1134450000,0.41589999999999999],[1134536400,0.41160000000000002],[1134622800,0.41199999999999998],[1134709200,0.4143],[1134795600,0.41810000000000003],[1134882000,0.41810000000000003],[1134968400,0.41810000000000003],[1135054800,0.4168],[1135141200,0.41449999999999998],[1135227600,0.41439999999999999],[1135314000,0.4128],[1135400400,0.4123],[1135486800,0.4123],[1135573200,0.4123],[1135659600,0.4123],[1135746000,0.41570000000000001],[1135832400,0.4153],[1135918800,0.41770000000000002],[1136005200,0.41699999999999998],[1136091600,0.41699999999999998],[1136178000,0.41699999999999998],[1136264400,0.41699999999999998],[1136350800,0.41670000000000001],[1136437200,0.41510000000000002],[1136523600,0.41249999999999998],[1136610000,0.41010000000000002],[1136696400,0.41010000000000002],[1136782800,0.41010000000000002],[1136869200,0.40720000000000001],[1136955600,0.40620000000000001],[1137042000,0.40279999999999999],[1137128400,0.4047],[1137214800,0.40429999999999999],[1137301200,0.40429999999999999],[1137387600,0.40429999999999999],[1137474000,0.40429999999999999],[1137560400,0.40339999999999998],[1137646800,0.40479999999999999],[1137733200,0.40239999999999998],[1137819600,0.40179999999999999],[1137906000,0.40179999999999999],[1137992400,0.40179999999999999],[1138078800,0.40360000000000001],[1138165200,0.40710000000000002],[1138251600,0.40439999999999998],[1138338000,0.4022],[1138424400,0.40479999999999999],[1138510800,0.40479999999999999],[1138597200,0.40479999999999999],[1138683600,0.40060000000000001],[1138770000,0.3992],[1138856400,0.39779999999999999],[1138942800,0.40129999999999999],[1139029200,0.40279999999999999],[1139115600,0.40279999999999999],[1139202000,0.40279999999999999],[1139288400,0.39879999999999999],[1139374800,0.40160000000000001],[1139461200,0.4007],[1139547600,0.40450000000000003],[1139634000,0.40410000000000001],[1139720400,0.40410000000000001],[1139806800,0.40410000000000001],[1139893200,0.4032],[1139979600,0.40160000000000001],[1140066000,0.39939999999999998],[1140152400,0.40239999999999998],[1140238800,0.40339999999999998],[1140325200,0.40339999999999998],[1140411600,0.40339999999999998],[1140498000,0.40339999999999998],[1140584400,0.40460000000000002],[1140670800,0.40289999999999998],[1140757200,0.40860000000000002],[1140843600,0.40839999999999999],[1140930000,0.40839999999999999],[1141016400,0.40839999999999999],[1141102800,0.40539999999999998],[1141189200,0.40639999999999998],[1141275600,0.40429999999999999],[1141362000,0.40539999999999998],[1141448400,0.40689999999999998],[1141534800,0.40689999999999998],[1141621200,0.40689999999999998],[1141707600,0.41149999999999998],[1141794000,0.41260000000000002],[1141880400,0.4133],[1141966800,0.41610000000000003],[1142053200,0.4158],[1142139600,0.4158],[1142226000,0.4158],[1142312400,0.41489999999999999],[1142398800,0.4118],[1142485200,0.40720000000000001],[1142571600,0.40550000000000003],[1142658000,0.40660000000000002],[1142744400,0.40660000000000002],[1142830800,0.40660000000000002],[1142917200,0.40600000000000003],[1143003600,0.40579999999999999],[1143090000,0.40500000000000003],[1143176400,0.40150000000000002],[1143262800,0.4022],[1143349200,0.4022],[1143435600,0.4022],[1143522000,0.40110000000000001],[1143608400,0.40079999999999999],[1143694800,0.3982],[1143781200,0.39600000000000002],[1143867600,0.39639999999999997],[1143954000,0.39639999999999997],[1144036800,0.39639999999999997],[1144123200,0.39560000000000001],[1144209600,0.39319999999999999],[1144296000,0.3921],[1144382400,0.3947],[1144468800,0.39729999999999999],[1144555200,0.39729999999999999],[1144641600,0.39729999999999999],[1144728000,0.39950000000000002],[1144814400,0.40000000000000002],[1144900800,0.40029999999999999],[1144987200,0.39979999999999999],[1145073600,0.39979999999999999],[1145160000,0.39979999999999999],[1145246400,0.39979999999999999],[1145332800,0.39789999999999998],[1145419200,0.39560000000000001],[1145505600,0.39589999999999997],[1145592000,0.38919999999999999],[1145678400,0.38869999999999999],[1145764800,0.38869999999999999],[1145851200,0.38869999999999999],[1145937600,0.38950000000000001],[1146024000,0.39219999999999999],[1146110400,0.39250000000000002],[1146196800,0.39190000000000003],[1146283200,0.39369999999999999],[1146369600,0.39369999999999999],[1146456000,0.39369999999999999],[1146542400,0.39410000000000001],[1146628800,0.39100000000000001],[1146715200,0.39550000000000002],[1146801600,0.39679999999999999],[1146888000,0.39550000000000002],[1146974400,0.39550000000000002],[1147060800,0.39550000000000002],[1147147200,0.39340000000000003],[1147233600,0.39269999999999999],[1147320000,0.39369999999999999],[1147406400,0.39460000000000001],[1147492800,0.40000000000000002],[1147579200,0.40000000000000002],[1147665600,0.40000000000000002],[1147752000,0.40600000000000003],[1147838400,0.40649999999999997],[1147924800,0.41170000000000001],[1148011200,0.40710000000000002],[1148097600,0.4042],[1148184000,0.4042],[1148270400,0.4042],[1148356800,0.40939999999999999],[1148443200,0.41410000000000002],[1148529600,0.41830000000000001],[1148616000,0.41639999999999999],[1148702400,0.41489999999999999],[1148788800,0.41489999999999999],[1148875200,0.41489999999999999],[1148961600,0.41489999999999999],[1149048000,0.41820000000000002],[1149134400,0.41560000000000002],[1149220800,0.41549999999999998],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.41260000000000002],[1149652800,0.41799999999999998],[1149739200,0.42099999999999999],[1149825600,0.4194],[1149912000,0.41920000000000002],[1149998400,0.41920000000000002],[1150084800,0.41920000000000002],[1150171200,0.42180000000000001],[1150257600,0.4209],[1150344000,0.41810000000000003],[1150430400,0.41149999999999998],[1150516800,0.41689999999999999],[1150603200,0.41689999999999999],[1150689600,0.41689999999999999],[1150776000,0.41689999999999999],[1150862400,0.41689999999999999],[1150948800,0.4168],[1151035200,0.4214],[1151121600,0.41839999999999999],[1151208000,0.41839999999999999],[1151294400,0.41839999999999999],[1151380800,0.41649999999999998],[1151467200,0.41710000000000003],[1151553600,0.41460000000000002],[1151640000,0.41120000000000001],[1151726400,0.41499999999999998],[1151812800,0.41499999999999998],[1151899200,0.41499999999999998],[1151985600,null],[1152158400,0.39639999999999997],[1152244800,0.39560000000000001],[1152331200,0.39929999999999999],[1152417600,0.39929999999999999],[1152504000,0.39929999999999999],[1152590400,0.40150000000000002],[1152676800,0.40350000000000003],[1152763200,0.40560000000000002],[1152849600,0.41570000000000001],[1152936000,0.41610000000000003],[1153022400,0.41610000000000003],[1153108800,0.41610000000000003],[1153195200,0.41889999999999999],[1153281600,0.42380000000000001],[1153368000,0.41289999999999999],[1153454400,0.41539999999999999],[1153540800,0.4199],[1153627200,0.4199],[1153713600,0.4199],[1153800000,0.41639999999999999],[1153886400,0.4093],[1153972800,0.4153],[1154059200,0.40989999999999999],[1154145600,0.41039999999999999],[1154232000,0.41039999999999999],[1154318400,0.41039999999999999],[1154404800,0.41289999999999999],[1154491200,0.41339999999999999],[1154577600,0.40989999999999999],[1154664000,0.4083],[1154750400,0.4108],[1154836800,0.4108],[1154923200,0.4108],[1155009600,0.4118],[1155096000,0.41620000000000001],[1155182400,0.41170000000000001],[1155268800,0.41249999999999998],[1155355200,0.41489999999999999],[1155441600,0.41489999999999999],[1155528000,0.41489999999999999],[1155614400,0.4173],[1155700800,0.40989999999999999],[1155787200,0.40410000000000001],[1155873600,0.39960000000000001],[1155960000,0.40089999999999998],[1156046400,0.40089999999999998],[1156132800,0.40089999999999998],[1156219200,0.40360000000000001],[1156305600,0.40639999999999998],[1156392000,0.4093],[1156478400,0.40899999999999997],[1156564800,0.40949999999999998],[1156651200,0.40949999999999998],[1156737600,0.40949999999999998],[1156824000,0.4118],[1156910400,0.41520000000000001],[1156996800,0.4133],[1157083200,0.4113],[1157169600,0.40920000000000001],[1157256000,0.40920000000000001],[1157342400,0.40920000000000001],[1157428800,0.40920000000000001],[1157515200,0.40889999999999999],[1157601600,0.41320000000000001],[1157688000,0.4103],[1157774400,0.41120000000000001],[1157860800,0.41120000000000001],[1157947200,0.41120000000000001],[1158033600,0.4108],[1158120000,0.4088],[1158206400,0.40460000000000002],[1158292800,0.40479999999999999],[1158379200,0.40679999999999999],[1158465600,0.40679999999999999],[1158552000,0.40679999999999999],[1158638400,0.40289999999999998],[1158724800,0.40550000000000003],[1158811200,0.40450000000000003],[1158897600,0.4037],[1158984000,0.40239999999999998],[1159070400,0.40239999999999998],[1159156800,0.40239999999999998],[1159243200,0.4032],[1159329600,0.40300000000000002],[1159416000,0.40560000000000002],[1159502400,0.4002],[1159588800,0.4012],[1159675200,0.4012],[1159761600,0.4012],[1159848000,0.39679999999999999],[1159934400,0.39729999999999999],[1160020800,0.39500000000000002],[1160107200,0.39400000000000002],[1160193600,0.3921],[1160280000,0.3921],[1160366400,0.3921],[1160452800,0.38719999999999999],[1160539200,0.38500000000000001],[1160625600,0.38790000000000002],[1160712000,null],[1160798400,0.375],[1160884800,0.375],[1160971200,0.375],[1161057600,null],[1161230400,0.37980000000000003],[1161316800,null],[1161835200,0.38019999999999998],[1161921600,0.38090000000000002],[1162008000,null],[1162443600,0.38150000000000001],[1162530000,null],[1169614800,0.375],[1169701200,null],[1173157200,0.37630000000000002],[1173243600,null],[1173330000,0.37409999999999999],[1173416400,null],[1174017600,0.3745],[1174104000,null],[1175313600,0.37109999999999999],[1175400000,0.37109999999999999],[1175486400,0.37109999999999999],[1175572800,0.36940000000000001],[1175659200,null],[1176955200,0.36980000000000002],[1177041600,null],[1177128000,0.37080000000000002],[1177214400,0.37080000000000002],[1177300800,0.37080000000000002],[1177387200,0.3715],[1177473600,0.37019999999999997],[1177560000,0.37030000000000002],[1177646400,null],[1178251200,0.36849999999999999],[1178337600,0.3679],[1178424000,0.3679],[1178510400,0.3679],[1178596800,0.36780000000000002],[1178683200,0.3659],[1178769600,0.3649],[1178856000,null],[1179288000,0.36649999999999999],[1179374400,0.37019999999999997],[1179460800,0.36990000000000001],[1179547200,0.37359999999999999],[1179633600,0.37359999999999999],[1179720000,0.37359999999999999],[1179806400,0.37130000000000002],[1179892800,0.36990000000000001],[1179979200,null],[1180065600,0.37209999999999999],[1180152000,0.37159999999999999],[1180238400,0.37159999999999999],[1180324800,0.37159999999999999],[1180411200,0.37159999999999999],[1180497600,null],[1180756800,0.3669],[1180843200,0.3669],[1180929600,0.3669],[1181016000,null],[1183435200,0.3957],[1183521600,0.39639999999999997],[1183608000,0.39639999999999997],[1183694400,0.39800000000000002],[1183780800,0.39789999999999998],[1183867200,0.39789999999999998],[1183953600,0.39789999999999998],[1184040000,0.39589999999999997],[1184126400,0.40010000000000001],[1184212800,0.3992],[1184299200,0.39710000000000001],[1184385600,0.39560000000000001],[1184472000,0.39560000000000001],[1184558400,0.39560000000000001],[1184644800,0.3962],[1184731200,0.39240000000000003],[1184817600,0.39200000000000002],[1184904000,0.38719999999999999],[1184990400,0.38740000000000002],[1185076800,0.38740000000000002],[1185163200,0.38740000000000002],[1185249600,0.3962],[1185336000,0.40139999999999998],[1185422400,0.41149999999999998],[1185508800,0.41139999999999999],[1185595200,0.41099999999999998],[1185681600,0.41099999999999998],[1185768000,0.41099999999999998],[1185854400,0.4088],[1185940800,0.41210000000000002],[1186027200,0.41470000000000001],[1186113600,0.4148],[1186200000,0.4229],[1186286400,0.4229],[1186372800,0.4229],[1186459200,0.42570000000000002],[1186545600,0.4284],[1186632000,0.42759999999999998],[1186718400,0.43090000000000001],[1186804800,0.42730000000000001],[1186891200,0.42730000000000001],[1186977600,0.42730000000000001],[1187064000,0.42880000000000001],[1187150400,0.42970000000000003],[1187236800,0.43630000000000002],[1187323200,0.44069999999999998],[1187409600,0.43730000000000002],[1187496000,0.43730000000000002],[1187582400,0.43730000000000002],[1187668800,0.43259999999999998],[1187755200,0.43259999999999998],[1187841600,0.43030000000000002],[1187928000,0.42470000000000002],[1188014400,0.42170000000000002],[1188100800,0.42170000000000002],[1188187200,0.42170000000000002],[1188273600,0.42370000000000002],[1188360000,0.4289],[1188446400,0.42459999999999998],[1188532800,0.42359999999999998],[1188619200,0.42020000000000002],[1188705600,0.42020000000000002],[1188792000,0.42020000000000002],[1188878400,0.42020000000000002],[1188964800,0.41970000000000002],[1189051200,0.42180000000000001],[1189137600,0.42420000000000002],[1189224000,0.42720000000000002],[1189310400,0.42720000000000002],[1189396800,0.42720000000000002],[1189483200,0.43020000000000003],[1189569600,0.43369999999999997],[1189656000,0.43209999999999998],[1189742400,0.43009999999999998],[1189828800,0.42920000000000003],[1189915200,0.42920000000000003],[1190001600,0.42920000000000003],[1190088000,0.43240000000000001],[1190174400,0.42749999999999999],[1190260800,0.42620000000000002],[1190347200,0.42820000000000003],[1190433600,0.42759999999999998],[1190520000,0.42759999999999998],[1190606400,0.42759999999999998],[1190692800,0.42920000000000003],[1190779200,0.42930000000000001],[1190865600,0.43380000000000002],[1190952000,0.43459999999999999],[1191038400,0.43919999999999998],[1191124800,0.43919999999999998],[1191211200,0.43919999999999998],[1191297600,0.43780000000000002],[1191384000,0.437],[1191470400,0.43709999999999999],[1191556800,0.43890000000000001],[1191643200,0.43459999999999999],[1191729600,0.43459999999999999],[1191816000,0.43459999999999999],[1191902400,0.4365],[1191988800,0.42909999999999998],[1192075200,0.43190000000000001],[1192161600,0.42459999999999998],[1192248000,0.42359999999999998],[1192334400,0.42359999999999998],[1192420800,0.42359999999999998],[1192507200,0.42370000000000002],[1192593600,0.4294],[1192680000,0.42980000000000002],[1192766400,0.42909999999999998],[1192852800,0.43209999999999998],[1192939200,0.43209999999999998],[1193025600,0.43209999999999998],[1193112000,0.43469999999999998],[1193198400,0.43419999999999997],[1193284800,0.43690000000000001],[1193371200,0.4365],[1193457600,0.4335],[1193544000,0.4335],[1193630400,0.4335],[1193716800,0.43980000000000002],[1193803200,0.44419999999999998],[1193889600,0.438],[1193976000,0.44030000000000002],[1194062400,0.44390000000000002],[1194148800,0.44390000000000002],[1194238800,0.44390000000000002],[1194325200,0.44540000000000002],[1194411600,0.44469999999999998],[1194498000,0.4496],[1194584400,0.45679999999999998],[1194670800,0.46210000000000001],[1194757200,0.46210000000000001],[1194843600,0.46210000000000001],[1194930000,0.45960000000000001],[1195016400,0.45179999999999998],[1195102800,0.45910000000000001],[1195189200,0.46250000000000002],[1195275600,0.46210000000000001],[1195362000,0.46210000000000001],[1195448400,0.46210000000000001],[1195534800,0.47589999999999999],[1195621200,0.4728],[1195707600,0.4819],[1195794000,0.4819],[1195880400,0.47449999999999998],[1195966800,0.47449999999999998],[1196053200,0.47449999999999998],[1196139600,0.4824],[1196226000,0.48570000000000002],[1196312400,0.48060000000000003],[1196398800,0.47549999999999998],[1196485200,0.47760000000000002],[1196571600,0.47760000000000002],[1196658000,0.47760000000000002],[1196744400,0.47589999999999999],[1196830800,0.48020000000000002],[1196917200,0.4728],[1197003600,0.4718],[1197090000,0.47270000000000001],[1197176400,0.47270000000000001],[1197262800,0.47270000000000001],[1197349200,0.46970000000000001],[1197435600,0.47520000000000001],[1197522000,0.48180000000000001],[1197608400,0.48430000000000001],[1197694800,0.48870000000000002],[1197781200,0.48870000000000002],[1197867600,0.48870000000000002],[1197954000,0.48830000000000001],[1198040400,0.48430000000000001],[1198126800,0.48370000000000002],[1198213200,0.47899999999999998],[1198299600,0.47699999999999998],[1198386000,0.47699999999999998],[1198472400,0.47699999999999998],[1198558800,0.47539999999999999],[1198645200,0.47539999999999999],[1198731600,0.47189999999999999],[1198818000,0.47520000000000001],[1198904400,0.47660000000000002],[1198990800,0.47660000000000002],[1199077200,0.47660000000000002],[1199163600,0.47349999999999998],[1199250000,0.47349999999999998],[1199336400,0.47689999999999999],[1199422800,0.48070000000000002],[1199509200,0.48949999999999999],[1199595600,0.48949999999999999],[1199682000,0.48949999999999999],[1199768400,0.49969999999999998],[1199854800,0.51270000000000004],[1199941200,0.51280000000000003],[1200027600,0.51290000000000002],[1200114000,0.5101],[1200200400,0.5101],[1200286800,0.5101],[1200373200,0.4995],[1200459600,0.4975],[1200546000,0.49120000000000003],[1200632400,0.49440000000000001],[1200718800,0.49299999999999999],[1200805200,0.49299999999999999],[1200891600,0.49299999999999999],[1200978000,0.49299999999999999],[1201064400,0.48430000000000001],[1201150800,0.48220000000000002],[1201237200,0.4718],[1201323600,0.47410000000000002],[1201410000,0.47410000000000002],[1201496400,0.47410000000000002],[1201582800,0.47499999999999998],[1201669200,0.46160000000000001],[1201755600,0.4551],[1201842000,0.45440000000000003],[1201928400,0.45379999999999998],[1202014800,0.45379999999999998],[1202101200,0.45379999999999998],[1202187600,0.46200000000000002],[1202274000,0.46920000000000001],[1202360400,0.46210000000000001],[1202446800,0.48630000000000001],[1202533200,0.48299999999999998],[1202619600,0.48299999999999998],[1202706000,0.48299999999999998],[1202792400,0.4894],[1202878800,0.49270000000000003],[1202965200,0.48320000000000002],[1203051600,0.4894],[1203138000,0.48930000000000001],[1203224400,0.48930000000000001],[1203310800,0.48930000000000001],[1203397200,0.48930000000000001],[1203483600,0.4874],[1203570000,0.48159999999999997],[1203656400,0.4864],[1203742800,0.48420000000000002],[1203829200,0.48420000000000002],[1203915600,0.48420000000000002],[1204002000,0.48049999999999998],[1204088400,0.47520000000000001],[1204174800,0.47360000000000002],[1204261200,0.4778],[1204347600,0.47960000000000003],[1204434000,0.47960000000000003],[1204520400,0.47960000000000003],[1204606800,0.48420000000000002],[1204693200,0.48480000000000001],[1204779600,0.4859],[1204866000,0.49480000000000002],[1204952400,0.49509999999999998],[1205038800,0.49509999999999998],[1205121600,0.49509999999999998],[1205208000,0.4955],[1205294400,0.48809999999999998],[1205380800,0.49049999999999999],[1205467200,0.48709999999999998],[1205553600,0.49209999999999998],[1205640000,0.49209999999999998],[1205726400,0.49209999999999998],[1205812800,0.49819999999999998],[1205899200,0.48530000000000001],[1205985600,0.49740000000000001],[1206072000,0.49209999999999998],[1206158400,0.49209999999999998],[1206244800,0.49209999999999998],[1206331200,0.49209999999999998],[1206417600,0.48770000000000002],[1206504000,0.48859999999999998],[1206590400,0.49120000000000003],[1206676800,0.497],[1206763200,0.50309999999999999],[1206849600,0.50309999999999999],[1206936000,0.50309999999999999],[1207022400,0.50590000000000002],[1207108800,0.48909999999999998],[1207195200,0.48530000000000001],[1207281600,0.48559999999999998],[1207368000,0.4864],[1207454400,0.4864],[1207540800,0.4864],[1207627200,0.48980000000000001],[1207713600,0.48880000000000001],[1207800000,0.48949999999999999],[1207886400,0.49309999999999998],[1207972800,0.501],[1208059200,0.501],[1208145600,0.501],[1208232000,0.49930000000000002],[1208318400,0.49990000000000001],[1208404800,0.48870000000000002],[1208491200,0.48509999999999998],[1208577600,0.47649999999999998],[1208664000,0.47649999999999998],[1208750400,0.47649999999999998],[1208836800,0.47210000000000002],[1208923200,0.47110000000000002],[1209009600,0.4698],[1209096000,0.45810000000000001],[1209182400,0.45350000000000001],[1209268800,0.45350000000000001],[1209355200,0.45350000000000001],[1209441600,0.45850000000000002],[1209528000,0.46029999999999999],[1209614400,0.46439999999999998],[1209700800,0.45479999999999998],[1209787200,0.45729999999999998],[1209873600,0.45729999999999998],[1209960000,0.45729999999999998],[1210046400,0.45660000000000001],[1210132800,0.45390000000000003],[1210219200,0.45829999999999999],[1210305600,0.45479999999999998],[1210392000,0.45760000000000001],[1210478400,0.45760000000000001],[1210564800,0.45760000000000001],[1210651200,0.45150000000000001],[1210737600,0.45269999999999999],[1210824000,0.44900000000000001],[1210910400,0.45150000000000001],[1210996800,0.45000000000000001],[1211083200,0.45000000000000001],[1211169600,0.45000000000000001],[1211256000,0.44990000000000002],[1211342400,0.4521],[1211428800,0.4577],[1211515200,0.4632],[1211601600,0.46839999999999998],[1211688000,0.46839999999999998],[1211774400,0.46839999999999998],[1211860800,0.46839999999999998],[1211947200,0.4698],[1212033600,0.46079999999999999],[1212120000,0.46379999999999999],[1212206400,0.46089999999999998],[1212292800,0.46089999999999998],[1212379200,0.46089999999999998],[1212465600,0.46079999999999999],[1212552000,0.4607],[1212638400,0.46160000000000001],[1212724800,0.45789999999999997],[1212811200,0.46089999999999998],[1212897600,0.46089999999999998],[1212984000,0.46089999999999998],[1213070400,0.45939999999999998],[1213156800,0.47549999999999998],[1213243200,0.4829],[1213329600,0.48249999999999998],[1213416000,0.47289999999999999],[1213502400,0.47289999999999999],[1213588800,0.47289999999999999],[1213675200,0.46350000000000002],[1213761600,0.4652],[1213848000,0.46450000000000002],[1213934400,0.46999999999999997],[1214020800,0.47289999999999999],[1214107200,0.47289999999999999],[1214193600,0.47289999999999999],[1214280000,0.47089999999999999],[1214366400,0.46660000000000001],[1214452800,0.47499999999999998],[1214539200,0.48399999999999999],[1214625600,0.48110000000000003],[1214712000,0.48110000000000003],[1214798400,0.48110000000000003],[1214884800,0.4793],[1214971200,0.40210000000000001],[1215057600,0.41489999999999999],[1215144000,0.42080000000000001],[1215230400,0.42080000000000001],[1215316800,0.42080000000000001],[1215403200,0.42080000000000001],[1215489600,0.42299999999999999],[1215576000,0.4093],[1215662400,0.41499999999999998],[1215748800,0.41539999999999999],[1215835200,0.4148],[1215921600,0.4148],[1216008000,0.4148],[1216094400,0.42159999999999997],[1216180800,0.42970000000000003],[1216267200,0.41760000000000003],[1216353600,0.40789999999999998],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.4007],[1216785600,0.40260000000000001],[1216872000,0.40610000000000002],[1216958400,0.41299999999999998],[1217044800,0.41189999999999999],[1217131200,0.41189999999999999],[1217217600,0.41189999999999999],[1217304000,0.41599999999999998],[1217390400,0.40639999999999998],[1217476800,0.40079999999999999],[1217563200,0.40389999999999998],[1217649600,0.40760000000000002],[1217736000,0.40760000000000002],[1217822400,0.40760000000000002],[1217908800,0.4143],[1217995200,0.40739999999999998],[1218081600,0.40710000000000002],[1218168000,0.41039999999999999],[1218254400,0.40649999999999997],[1218340800,0.40649999999999997],[1218427200,0.40649999999999997],[1218513600,0.4027],[1218600000,0.40949999999999998],[1218686400,0.41449999999999998],[1218772800,0.41239999999999999],[1218859200,0.41049999999999998],[1218945600,0.41049999999999998],[1219032000,0.41049999999999998],[1219118400,0.41510000000000002],[1219204800,0.42299999999999999],[1219291200,0.4199],[1219377600,0.41689999999999999],[1219464000,0.41320000000000001],[1219550400,0.41320000000000001],[1219636800,0.41320000000000001],[1219723200,0.41639999999999999],[1219809600,0.41399999999999998],[1219896000,0.41389999999999999],[1219982400,0.40649999999999997],[1220068800,0.40670000000000001],[1220155200,0.40670000000000001],[1220241600,0.40670000000000001],[1220328000,0.40670000000000001],[1220414400,0.41120000000000001],[1220500800,0.41089999999999999],[1220587200,0.41970000000000002],[1220673600,0.41920000000000002],[1220760000,0.41920000000000002],[1220846400,0.41920000000000002],[1220932800,0.41449999999999998],[1221019200,0.42920000000000003],[1221105600,0.43290000000000001],[1221192000,0.43059999999999998],[1221278400,0.434],[1221364800,0.434],[1221451200,0.434],[1221537600,0.44769999999999999],[1221624000,0.44259999999999999],[1221710400,0.45689999999999997],[1221796800,0.44629999999999997],[1221883200,0.43070000000000003],[1221969600,0.43070000000000003],[1222056000,0.43070000000000003],[1222142400,0.43540000000000001],[1222228800,0.44080000000000003],[1222315200,0.43659999999999999],[1222401600,0.43490000000000001],[1222488000,0.43120000000000003],[1222574400,0.43120000000000003],[1222660800,0.43120000000000003],[1222747200,0.44919999999999999],[1222833600,0.4405],[1222920000,0.4425],[1223006400,0.45369999999999999],[1223092800,0.44779999999999998],[1223179200,0.44779999999999998],[1223265600,0.44779999999999998],[1223352000,0.44879999999999998],[1223438400,0.4642],[1223524800,0.46629999999999999],[1223611200,0.47120000000000001],[1223697600,0.46760000000000002],[1223784000,0.46760000000000002],[1223870400,0.46760000000000002],[1223956800,0.4451],[1224043200,0.3876],[1224129600,0.40210000000000001],[1224216000,0.4012],[1224302400,0.40799999999999997],[1224388800,0.40799999999999997],[1224475200,0.40799999999999997],[1224561600,0.41310000000000002],[1224648000,0.41249999999999998],[1224734400,0.4254],[1224820800,0.4178],[1224907200,0.41810000000000003],[1224993600,0.41810000000000003],[1225080000,0.41810000000000003],[1225166400,0.42770000000000002],[1225252800,0.42209999999999998],[1225339200,0.42149999999999999],[1225425600,0.43209999999999998],[1225512000,0.41949999999999998],[1225598400,0.41949999999999998],[1225688400,0.41949999999999998],[1225774800,0.42430000000000001],[1225861200,0.4163],[1225947600,0.43009999999999998],[1226034000,0.43569999999999998],[1226120400,0.42909999999999998],[1226206800,0.42909999999999998],[1226293200,0.42909999999999998],[1226379600,0.42820000000000003],[1226466000,0.44040000000000001],[1226552400,0.44669999999999999],[1226638800,0.43930000000000002],[1226725200,0.43969999999999998],[1226811600,0.43969999999999998],[1226898000,0.43969999999999998],[1226984400,0.44940000000000002],[1227070800,0.4461],[1227157200,0.46729999999999999],[1227243600,0.4803],[1227330000,0.49309999999999998],[1227416400,0.49309999999999998],[1227502800,0.49309999999999998],[1227589200,0.47270000000000001],[1227675600,0.45450000000000002],[1227762000,0.44840000000000002],[1227848400,0.44840000000000002],[1227934800,0.45660000000000001],[1228021200,0.45660000000000001],[1228107600,0.45660000000000001],[1228194000,0.47260000000000002],[1228280400,0.46050000000000002],[1228366800,0.44750000000000001],[1228453200,0.44409999999999999],[1228539600,0.43819999999999998],[1228626000,0.43819999999999998],[1228712400,0.43819999999999998],[1228798800,0.4209],[1228885200,0.42120000000000002],[1228971600,0.42609999999999998],[1229058000,0.43459999999999999],[1229144400,0.4259],[1229230800,0.4259],[1229317200,0.4259],[1229403600,0.434],[1229490000,0.42530000000000001],[1229576400,0.43230000000000002],[1229662800,0.43940000000000001],[1229749200,0.43430000000000002],[1229835600,0.43430000000000002],[1229922000,0.43430000000000002],[1230008400,0.43930000000000002],[1230094800,0.44729999999999998],[1230181200,0.44669999999999999],[1230267600,0.44669999999999999],[1230354000,0.44429999999999997],[1230440400,0.44429999999999997],[1230526800,0.44429999999999997],[1230613200,0.44290000000000002],[1230699600,0.43830000000000002],[1230786000,0.43230000000000002],[1230872400,0.43230000000000002],[1230958800,0.43159999999999998],[1231045200,0.43159999999999998],[1231131600,0.43159999999999998],[1231218000,0.43309999999999998],[1231304400,0.43140000000000001],[1231390800,0.43020000000000003],[1231477200,0.42499999999999999],[1231563600,0.42720000000000002],[1231650000,0.42720000000000002],[1231736400,0.42720000000000002],[1231822800,0.4259],[1231909200,0.433],[1231995600,0.43869999999999998],[1232082000,0.4345],[1232168400,0.43740000000000001],[1232254800,0.43740000000000001],[1232341200,0.43740000000000001],[1232427600,0.43740000000000001],[1232514000,0.4551],[1232600400,0.4365],[1232686800,0.4425],[1232773200,0.44390000000000002],[1232859600,0.44390000000000002],[1232946000,0.44390000000000002],[1233032400,0.45040000000000002],[1233118800,0.44640000000000002],[1233205200,0.433],[1233291600,0.4466],[1233378000,0.44350000000000001],[1233464400,0.44350000000000001],[1233550800,0.44350000000000001],[1233637200,0.44269999999999998],[1233723600,0.44840000000000002],[1233810000,0.45529999999999998],[1233896400,0.45629999999999998],[1233982800,0.45340000000000003],[1234069200,0.45340000000000003],[1234155600,0.45340000000000003],[1234242000,0.43590000000000001],[1234328400,0.44240000000000002],[1234414800,0.44579999999999997],[1234501200,0.45750000000000002],[1234587600,0.46820000000000001],[1234674000,0.46820000000000001],[1234760400,0.46820000000000001],[1234846800,0.46820000000000001],[1234933200,0.48280000000000001],[1235019600,0.48320000000000002],[1235106000,0.4955],[1235192400,0.4955],[1235278800,0.4955],[1235365200,0.4955],[1235451600,0.50080000000000002],[1235538000,0.49490000000000001],[1235624400,0.49209999999999998],[1235710800,0.48620000000000002],[1235797200,0.48649999999999999],[1235883600,0.48649999999999999],[1235970000,0.48649999999999999],[1236056400,0.49569999999999997],[1236142800,0.51690000000000003],[1236229200,0.50260000000000005],[1236315600,0.50780000000000003],[1236402000,0.5181],[1236488400,0.5181],[1236571200,0.5181],[1236657600,0.50819999999999999],[1236744000,0.48499999999999999],[1236830400,0.49059999999999998],[1236916800,0.4778],[1237003200,0.47460000000000002],[1237089600,0.47460000000000002],[1237176000,0.47460000000000002],[1237262400,0.47749999999999998],[1237348800,0.46529999999999999],[1237435200,0.45710000000000001],[1237521600,0.46350000000000002],[1237608000,0.48270000000000002],[1237694400,0.48270000000000002],[1237780800,0.48270000000000002],[1237867200,0.46279999999999999],[1237953600,0.47420000000000001],[1238040000,0.47589999999999999],[1238126400,0.47099999999999997],[1238212800,0.47170000000000001],[1238299200,0.47170000000000001],[1238385600,0.47170000000000001],[1238472000,0.48499999999999999],[1238558400,0.4743],[1238644800,0.47220000000000001],[1238731200,0.46410000000000001],[1238817600,0.46060000000000001],[1238904000,0.46060000000000001],[1238990400,0.46060000000000001],[1239076800,0.46350000000000002],[1239163200,0.4672],[1239249600,0.4637],[1239336000,0.44259999999999999],[1239422400,0.44259999999999999],[1239508800,0.44259999999999999],[1239595200,0.44259999999999999],[1239681600,0.43490000000000001],[1239768000,0.43780000000000002],[1239854400,0.44280000000000003],[1239940800,0.437],[1240027200,0.438],[1240113600,0.438],[1240200000,0.438],[1240286400,0.438],[1240372800,0.4244],[1240459200,0.41789999999999999],[1240545600,0.41310000000000002],[1240632000,0.41249999999999998],[1240718400,0.41249999999999998],[1240804800,0.41249999999999998],[1240891200,0.42130000000000001],[1240977600,0.43049999999999999],[1241064000,0.42459999999999998],[1241150400,0.41899999999999998],[1241236800,0.41899999999999998],[1241323200,0.41899999999999998],[1241409600,0.41899999999999998],[1241496000,0.39979999999999999],[1241582400,0.40529999999999999],[1241668800,0.39639999999999997],[1241755200,0.3962],[1241841600,0.38919999999999999],[1241928000,0.38919999999999999],[1242014400,0.38919999999999999],[1242100800,0.39679999999999999],[1242187200,0.39550000000000002],[1242273600,0.40739999999999998],[1242360000,0.41260000000000002],[1242446400,0.41120000000000001],[1242532800,0.41120000000000001],[1242619200,0.41120000000000001],[1242705600,0.40600000000000003],[1242792000,0.41039999999999999],[1242878400,0.41610000000000003],[1242964800,0.41799999999999998],[1243051200,0.4194],[1243137600,0.4194],[1243224000,0.4194],[1243310400,0.4194],[1243396800,0.40689999999999998],[1243483200,0.40560000000000002],[1243569600,0.40870000000000001],[1243656000,0.41260000000000002],[1243742400,0.41260000000000002],[1243828800,0.41260000000000002],[1243915200,0.41220000000000001],[1244001600,0.4274],[1244088000,0.42580000000000001],[1244174400,0.4274],[1244260800,0.42880000000000001],[1244347200,0.42880000000000001],[1244433600,0.42880000000000001],[1244520000,0.4229],[1244606400,0.4168],[1244692800,0.41830000000000001],[1244779200,0.41510000000000002],[1244865600,0.41889999999999999],[1244952000,0.41889999999999999],[1245038400,0.41889999999999999],[1245124800,0.42199999999999999],[1245211200,0.4229],[1245297600,0.42699999999999999],[1245384000,0.43459999999999999],[1245470400,0.42859999999999998],[1245556800,0.42859999999999998],[1245643200,0.42859999999999998],[1245729600,0.43809999999999999],[1245816000,0.43340000000000001],[1245902400,0.43240000000000001],[1245988800,0.43120000000000003],[1246075200,0.43769999999999998],[1246161600,0.43769999999999998],[1246248000,0.43769999999999998],[1246334400,0.435],[1246420800,0.44009999999999999],[1246507200,0.4078],[1246593600,0.4178],[1246680000,0.4178],[1246766400,0.4178],[1246852800,0.4178],[1246939200,0.42270000000000002],[1247025600,0.42230000000000001],[1247112000,0.41360000000000002],[1247198400,0.4123],[1247284800,0.4133],[1247371200,0.4133],[1247457600,0.4133],[1247544000,0.40999999999999998],[1247630400,0.41110000000000002],[1247716800,0.40799999999999997],[1247803200,0.40439999999999998],[1247889600,0.40029999999999999],[1247976000,0.40029999999999999],[1248062400,0.40029999999999999],[1248148800,0.39290000000000003],[1248235200,0.39510000000000001],[1248321600,0.39150000000000001],[1248408000,null],[1249444800,0.3921],[1249531200,0.38750000000000001],[1249617600,0.38540000000000002],[1249704000,0.38009999999999999],[1249790400,0.38009999999999999],[1249876800,0.38009999999999999],[1249963200,null],[1252468800,0.3785],[1252555200,0.374],[1252641600,null],[1254542400,0.39410000000000001],[1254628800,0.39410000000000001],[1254715200,0.39410000000000001],[1254801600,0.38840000000000002],[1254888000,0.3831],[1254974400,0.38540000000000002],[1255060800,null],[1255665600,0.38150000000000001],[1255752000,0.38179999999999997],[1255838400,0.38179999999999997],[1255924800,0.38179999999999997],[1256011200,null],[1256184000,0.38140000000000002],[1256270400,null],[1256961600,0.38969999999999999],[1257048000,0.38969999999999999],[1257138000,0.38969999999999999],[1257224400,null],[1257397200,0.38569999999999999],[1257483600,null],[1260334800,0.38829999999999998],[1260421200,null],[1267246800,0.37419999999999998],[1267333200,0.37419999999999998],[1267419600,0.37419999999999998],[1267506000,0.37819999999999998],[1267592400,0.37880000000000003],[1267678800,0.3831],[1267765200,0.38229999999999997],[1267851600,0.37880000000000003],[1267938000,0.37880000000000003],[1268024400,0.37880000000000003],[1268110800,0.37740000000000001],[1268197200,0.37769999999999998],[1268283600,0.37619999999999998],[1268370000,0.37780000000000002],[1268456400,0.37909999999999999],[1268542800,0.37909999999999999],[1268625600,0.37909999999999999],[1268712000,0.38440000000000002],[1268798400,0.38030000000000003],[1268884800,0.38129999999999997],[1268971200,0.38069999999999998],[1269057600,0.38159999999999999],[1269144000,0.38159999999999999],[1269230400,0.38159999999999999],[1269316800,0.37880000000000003],[1269403200,0.37869999999999998],[1269489600,0.37780000000000002],[1269576000,0.37990000000000002],[1269662400,0.37930000000000003],[1269748800,0.37930000000000003],[1269835200,0.37930000000000003],[1269921600,null],[1270008000,0.37840000000000001],[1270094400,0.37630000000000002],[1270180800,0.37619999999999998],[1270267200,0.37619999999999998],[1270353600,0.37619999999999998],[1270440000,0.37619999999999998],[1270526400,null],[1270612800,0.372],[1270699200,0.3715],[1270785600,0.36890000000000001],[1270872000,0.36849999999999999],[1270958400,0.36849999999999999],[1271044800,0.36849999999999999],[1271131200,null],[1273204800,0.3775],[1273291200,0.38109999999999999],[1273377600,0.38109999999999999],[1273464000,0.38109999999999999],[1273550400,0.37769999999999998],[1273636800,0.37959999999999999],[1273723200,0.37759999999999999],[1273809600,0.37940000000000002],[1273896000,0.3846],[1273982400,0.3846],[1274068800,0.3846],[1274155200,0.3886],[1274241600,0.39290000000000003],[1274328000,0.39169999999999999],[1274414400,0.39389999999999997],[1274500800,0.38669999999999999],[1274587200,0.38669999999999999],[1274673600,0.38669999999999999],[1274760000,0.39029999999999998],[1274846400,0.38769999999999999],[1274932800,0.38030000000000003],[1275019200,0.37869999999999998],[1275105600,0.38379999999999997],[1275192000,0.38379999999999997],[1275278400,0.38379999999999997],[1275364800,0.38379999999999997],[1275451200,0.38900000000000001],[1275537600,0.38690000000000002],[1275624000,0.38500000000000001],[1275710400,0.38650000000000001],[1275796800,0.38650000000000001],[1275883200,0.38650000000000001],[1275969600,0.39410000000000001],[1276056000,0.39479999999999998],[1276142400,0.39600000000000002],[1276228800,0.39379999999999998],[1276315200,0.39040000000000002],[1276401600,0.39040000000000002],[1276488000,0.39040000000000002],[1276574400,0.39269999999999999],[1276660800,0.38590000000000002],[1276747200,0.38390000000000002],[1276833600,0.38719999999999999],[1276920000,0.3841],[1277006400,0.3841],[1277092800,0.3841],[1277179200,0.38469999999999999],[1277265600,0.38590000000000002],[1277352000,0.3836],[1277438400,0.38790000000000002],[1277524800,0.37780000000000002],[1277611200,0.37780000000000002],[1277697600,0.37780000000000002],[1277784000,0.38440000000000002],[1277870400,0.39169999999999999],[1277956800,0.39340000000000003],[1278043200,0.39879999999999999],[1278129600,0.39939999999999998],[1278216000,0.39939999999999998],[1278302400,0.39939999999999998],[1278388800,0.39939999999999998],[1278475200,0.3977],[1278561600,null],[1278648000,0.39829999999999999],[1278734400,null],[1278993600,0.39429999999999998],[1279080000,null],[1279684800,0.39689999999999998],[1279771200,0.39710000000000001],[1279857600,null],[1281585600,0.39439999999999997],[1281672000,0.39529999999999998],[1281758400,0.39900000000000002],[1281844800,0.39900000000000002],[1281931200,0.39900000000000002],[1282017600,0.39789999999999998],[1282104000,0.39450000000000002],[1282190400,0.39350000000000002],[1282276800,0.39410000000000001],[1282363200,0.39660000000000001],[1282449600,0.39660000000000001],[1282536000,0.39660000000000001],[1282622400,0.39839999999999998],[1282708800,0.40429999999999999],[1282795200,0.40079999999999999],[1282881600,0.40160000000000001],[1282968000,0.39589999999999997],[1283054400,0.39589999999999997],[1283140800,0.39589999999999997],[1283227200,0.39789999999999998],[1283313600,0.4017],[1283400000,0.40000000000000002],[1283486400,0.39750000000000002],[1283572800,0.39629999999999999],[1283659200,0.39629999999999999],[1283745600,0.39629999999999999],[1283832000,0.39629999999999999],[1283918400,0.39910000000000001],[1284004800,0.3962],[1284091200,0.39829999999999999],[1284177600,0.39779999999999999],[1284264000,0.39779999999999999],[1284350400,0.39779999999999999],[1284436800,0.3931],[1284523200,0.3916],[1284609600,0.39279999999999998],[1284696000,0.39410000000000001],[1284782400,0.39090000000000003],[1284868800,0.39090000000000003],[1284955200,0.39090000000000003],[1285041600,0.39040000000000002],[1285128000,0.38879999999999998],[1285214400,0.39129999999999998],[1285300800,0.38890000000000002],[1285387200,null],[1285646400,0.38750000000000001],[1285732800,0.38750000000000001],[1285819200,0.38869999999999999],[1285905600,0.38719999999999999],[1285992000,null],[1286251200,0.39150000000000001],[1286337600,null],[1286424000,0.39119999999999999],[1286510400,null],[1312516800,0.39029999999999998],[1312603200,0.3972],[1312689600,0.3972],[1312776000,0.3972],[1312862400,0.4083],[1312948800,0.39629999999999999],[1313035200,0.39510000000000001],[1313121600,0.39439999999999997],[1313208000,0.39319999999999999],[1313294400,0.39319999999999999],[1313380800,0.39319999999999999],[1313467200,null],[1313553600,0.39140000000000003],[1313640000,0.3957],[1313726400,0.40239999999999998],[1313812800,0.40139999999999998],[1313899200,0.40139999999999998],[1313985600,0.40139999999999998],[1314072000,0.3992],[1314158400,0.39800000000000002],[1314244800,0.3947],[1314331200,0.39729999999999999],[1314417600,0.39419999999999999],[1314504000,0.39419999999999999],[1314590400,0.39419999999999999],[1314676800,0.3906],[1314763200,0.3921],[1314849600,0.39319999999999999],[1314936000,0.39500000000000002],[1315022400,0.39900000000000002],[1315108800,0.39900000000000002],[1315195200,0.39900000000000002],[1315281600,0.39900000000000002],[1315368000,0.39660000000000001],[1315454400,null],[1315627200,0.38500000000000001],[1315713600,0.38500000000000001],[1315800000,0.38500000000000001],[1315886400,0.38369999999999999],[1315972800,0.38279999999999997],[1316059200,0.38500000000000001],[1316145600,0.3886],[1316232000,null],[1316664000,0.38390000000000002],[1316750400,0.39700000000000002],[1316836800,0.39050000000000001],[1316923200,0.39050000000000001],[1317009600,0.39050000000000001],[1317096000,0.39219999999999999],[1317182400,0.39090000000000003],[1317268800,0.39460000000000001],[1317355200,0.39450000000000002],[1317441600,0.39779999999999999],[1317528000,0.39779999999999999],[1317614400,0.39779999999999999],[1317700800,0.39750000000000002],[1317787200,0.3921],[1317873600,0.3846],[1317960000,0.38040000000000002],[1318046400,0.38400000000000001],[1318132800,0.38400000000000001],[1318219200,0.38400000000000001],[1318305600,null],[1318478400,0.38140000000000002],[1318564800,0.38040000000000002],[1318651200,null],[1321506000,0.38740000000000002],[1321592400,0.38719999999999999],[1321678800,null],[1321938000,0.38790000000000002],[1322024400,0.38879999999999998],[1322110800,0.39150000000000001],[1322197200,0.39150000000000001],[1322283600,0.39300000000000002],[1322370000,0.39300000000000002],[1322456400,0.39300000000000002],[1322542800,0.38569999999999999],[1322629200,0.3871],[1322715600,null],[1322802000,0.37969999999999998],[1322888400,0.38119999999999998],[1322974800,0.38119999999999998],[1323061200,0.38119999999999998],[1323147600,0.37930000000000003],[1323234000,0.37930000000000003],[1323320400,0.37830000000000003],[1323406800,0.38240000000000002],[1323493200,0.38179999999999997],[1323579600,0.38179999999999997],[1323666000,0.38179999999999997],[1323752400,0.38319999999999999],[1323838800,0.38279999999999997],[1323925200,0.38440000000000002],[1324011600,0.3876],[1324098000,0.38719999999999999],[1324184400,0.38719999999999999],[1324270800,0.38719999999999999],[1324357200,0.38829999999999998],[1324443600,0.38600000000000001],[1324530000,0.38750000000000001],[1324616400,0.38550000000000001],[1324702800,0.38490000000000002],[1324789200,0.38490000000000002],[1324875600,0.38490000000000002],[1324962000,0.38490000000000002],[1325048400,0.3831],[1325134800,0.38440000000000002],[1325221200,0.38429999999999997],[1325307600,0.38450000000000001],[1325394000,0.38450000000000001],[1325480400,0.38450000000000001],[1325566800,0.38450000000000001],[1325653200,null],[1325826000,0.38009999999999999],[1325912400,null],[1326171600,0.37730000000000002],[1326258000,null],[1328245200,0.37069999999999997],[1328331600,null],[1337054400,0.36599999999999999],[1337140800,0.37180000000000002],[1337227200,0.37740000000000001],[1337313600,0.3826],[1337400000,0.38140000000000002],[1337486400,0.38140000000000002],[1337572800,0.38140000000000002],[1337659200,0.37740000000000001],[1337745600,0.3785],[1337832000,0.37859999999999999],[1337918400,0.38179999999999997],[1338004800,0.38169999999999998],[1338091200,0.38169999999999998],[1338177600,0.38169999999999998],[1338264000,0.38169999999999998],[1338350400,0.38100000000000001],[1338436800,0.3826],[1338523200,0.38169999999999998],[1338609600,0.3876],[1338696000,0.3876],[1338782400,0.3876],[1338868800,0.38690000000000002],[1338955200,0.3821],[1339041600,0.37680000000000002],[1339128000,0.37719999999999998],[1339214400,0.37769999999999998],[1339300800,0.37769999999999998],[1339387200,0.37769999999999998],[1339473600,0.3805],[1339560000,0.37869999999999998],[1339646400,0.38150000000000001],[1339732800,0.3805],[1339819200,0.37919999999999998],[1339905600,0.37919999999999998],[1339992000,0.37919999999999998],[1340078400,0.37969999999999998],[1340164800,0.37490000000000001],[1340251200,0.3735],[1340337600,0.37880000000000003],[1340424000,0.37759999999999999],[1340510400,0.37759999999999999],[1340596800,0.37759999999999999],[1340683200,0.38269999999999998],[1340769600,0.38300000000000001],[1340856000,0.38450000000000001],[1340942400,0.38419999999999999],[1341028800,0.38219999999999998],[1341115200,0.38219999999999998],[1341201600,0.38219999999999998],[1341288000,0.39710000000000001],[1341374400,null],[1341979200,0.39789999999999998],[1342065600,0.39929999999999999],[1342152000,null],[1343275200,0.40510000000000002],[1343361600,0.40379999999999999],[1343448000,0.40210000000000001],[1343534400,0.40210000000000001],[1343620800,0.40210000000000001],[1343707200,0.40489999999999998],[1343793600,0.40699999999999997],[1343880000,0.40629999999999999],[1343966400,0.40679999999999999],[1344052800,0.40560000000000002],[1344139200,0.40560000000000002],[1344225600,0.40560000000000002],[1344312000,0.40289999999999998],[1344398400,0.40000000000000002],[1344484800,0.4007],[1344571200,0.39850000000000002],[1344657600,0.39729999999999999],[1344744000,0.39729999999999999],[1344830400,0.39729999999999999],[1344916800,0.3977],[1345003200,0.39850000000000002],[1345089600,0.39960000000000001],[1345176000,0.40110000000000001],[1345262400,0.39950000000000002],[1345348800,0.39950000000000002],[1345435200,0.39950000000000002],[1345521600,0.39960000000000001],[1345608000,0.39939999999999998],[1345694400,0.39910000000000001],[1345780800,0.40100000000000002],[1345867200,0.39989999999999998],[1345953600,0.39989999999999998],[1346040000,0.39989999999999998],[1346126400,0.4007],[1346212800,0.40110000000000001],[1346299200,0.3987],[1346385600,0.39779999999999999],[1346472000,0.39700000000000002],[1346558400,0.39700000000000002],[1346644800,0.39700000000000002],[1346731200,0.39700000000000002],[1346817600,0.39800000000000002],[1346904000,0.39589999999999997],[1346990400,0.3921],[1347076800,0.39169999999999999],[1347163200,0.39169999999999999],[1347249600,0.39169999999999999],[1347336000,0.3921],[1347422400,0.38940000000000002],[1347508800,null],[1352869200,0.38490000000000002],[1352955600,null],[1353042000,0.38729999999999998],[1353128400,0.38640000000000002],[1353214800,0.38640000000000002],[1353301200,0.38640000000000002],[1353387600,0.38219999999999998],[1353474000,null],[1353560400,0.3836],[1353646800,0.3836],[1353733200,0.38300000000000001],[1353819600,0.38300000000000001],[1353906000,0.38300000000000001],[1353992400,0.38319999999999999],[1354078800,0.38590000000000002],[1354165200,0.38400000000000001],[1354251600,0.38279999999999997],[1354338000,0.38200000000000001],[1354424400,0.38200000000000001],[1354510800,0.38200000000000001],[1354597200,0.38150000000000001],[1354683600,0.38140000000000002],[1354770000,0.38150000000000001],[1354856400,0.38269999999999998],[1354942800,0.38290000000000002],[1355029200,0.38290000000000002],[1355115600,0.38290000000000002],[1355202000,0.38229999999999997],[1355288400,0.38069999999999998],[1355374800,0.3795],[1355461200,0.38190000000000002],[1355547600,0.38290000000000002],[1355634000,0.38290000000000002],[1355720400,0.38290000000000002],[1355806800,0.38069999999999998],[1355893200,0.37780000000000002],[1355979600,0.37659999999999999],[1356066000,0.37619999999999998],[1356152400,0.37730000000000002],[1356238800,0.37730000000000002],[1356325200,0.37730000000000002],[1356411600,0.377],[1356498000,0.377],[1356584400,0.37540000000000001],[1356670800,0.37490000000000001],[1356757200,0.37559999999999999],[1356843600,0.37559999999999999],[1356930000,0.37559999999999999],[1357016400,0.373],[1357102800,0.373],[1357189200,null],[1357794000,0.37209999999999999],[1357880400,0.37280000000000002],[1357966800,0.373],[1358053200,0.373],[1358139600,0.373],[1358226000,0.37430000000000002],[1358312400,0.37559999999999999],[1358398800,0.37509999999999999],[1358485200,0.37730000000000002],[1358571600,0.3765],[1358658000,0.3765],[1358744400,0.3765],[1358830800,0.3765],[1358917200,0.37319999999999998],[1359003600,null],[1359435600,0.3715],[1359522000,0.37109999999999999],[1359608400,0.37380000000000002],[1359694800,0.37369999999999998],[1359781200,0.36899999999999999],[1359867600,0.36899999999999999],[1359954000,0.36899999999999999],[1360040400,0.37209999999999999],[1360126800,0.37230000000000002],[1360213200,0.37040000000000001],[1360299600,0.37130000000000002],[1360386000,0.36859999999999998],[1360472400,0.36859999999999998],[1360558800,0.36859999999999998],[1360645200,0.3674],[1360731600,null],[1360990800,0.37319999999999998],[1361077200,0.37319999999999998],[1361163600,0.37319999999999998],[1361250000,0.37319999999999998],[1361336400,0.379],[1361422800,0.38159999999999999],[1361509200,0.38390000000000002],[1361595600,0.38100000000000001],[1361682000,0.38100000000000001],[1361768400,0.38100000000000001],[1361854800,0.38529999999999998],[1361941200,0.38550000000000001],[1362027600,0.38290000000000002],[1362114000,0.38490000000000002],[1362200400,0.38519999999999999],[1362286800,0.38519999999999999],[1362373200,0.38519999999999999],[1362459600,0.38740000000000002],[1362546000,0.38529999999999998],[1362632400,0.38390000000000002],[1362718800,0.38519999999999999],[1362805200,0.38400000000000001],[1362891600,0.38400000000000001],[1362974400,0.38400000000000001],[1363060800,0.38140000000000002],[1363147200,0.38200000000000001],[1363233600,0.38169999999999998],[1363320000,0.38040000000000002],[1363406400,0.38009999999999999],[1363492800,0.38009999999999999],[1363579200,0.38009999999999999],[1363665600,0.38069999999999998],[1363752000,0.38129999999999997],[1363838400,0.37769999999999998],[1363924800,0.38030000000000003],[1364011200,0.39000000000000001],[1364097600,0.39000000000000001],[1364184000,0.39000000000000001],[1364270400,0.38729999999999998],[1364356800,0.38879999999999998],[1364443200,0.38590000000000002],[1364529600,0.38750000000000001],[1364616000,0.38750000000000001],[1364702400,0.38750000000000001],[1364788800,0.38750000000000001],[1364875200,0.38869999999999999],[1364961600,0.38819999999999999],[1365048000,0.38779999999999998],[1365134400,0.38879999999999998],[1365220800,0.3861],[1365307200,0.3861],[1365393600,0.3861],[1365480000,0.38819999999999999],[1365566400,0.38519999999999999],[1365652800,0.38429999999999997],[1365739200,0.38250000000000001],[1365825600,0.38319999999999999],[1365912000,0.38319999999999999],[1365998400,0.38319999999999999],[1366084800,0.38619999999999999],[1366171200,0.38629999999999998],[1366257600,0.38529999999999998],[1366344000,0.39939999999999998],[1366430400,0.40279999999999999],[1366516800,0.40279999999999999],[1366603200,0.40279999999999999],[1366689600,0.40479999999999999],[1366776000,0.40439999999999998],[1366862400,0.39800000000000002],[1366948800,0.3987],[1367035200,0.39750000000000002],[1367121600,0.39750000000000002],[1367208000,0.39750000000000002],[1367294400,0.39489999999999997],[1367380800,0.39340000000000003],[1367467200,0.39539999999999997],[1367553600,0.39369999999999999],[1367640000,0.39150000000000001],[1367726400,0.39150000000000001],[1367812800,0.39150000000000001],[1367899200,0.3901],[1367985600,0.39250000000000002],[1368072000,0.39029999999999998],[1368158400,0.38950000000000001],[1368244800,0.38869999999999999],[1368331200,0.38869999999999999],[1368417600,0.38869999999999999],[1368504000,0.38890000000000002],[1368590400,0.3866],[1368676800,0.3881],[1368763200,0.38690000000000002],[1368849600,0.38419999999999999],[1368936000,0.38419999999999999],[1369022400,0.38419999999999999],[1369108800,0.37930000000000003],[1369195200,0.37819999999999998],[1369281600,0.38169999999999998],[1369368000,0.37740000000000001],[1369454400,0.379],[1369540800,0.379],[1369627200,0.379],[1369713600,0.379],[1369800000,0.3755],[1369886400,0.37209999999999999],[1369972800,0.37190000000000001],[1370059200,0.37609999999999999],[1370145600,0.37609999999999999],[1370232000,0.37609999999999999],[1370318400,0.37540000000000001],[1370404800,0.37869999999999998],[1370491200,0.38479999999999998],[1370577600,0.38369999999999999],[1370664000,0.38159999999999999],[1370750400,0.38159999999999999],[1370836800,0.38159999999999999],[1370923200,0.38350000000000001],[1371009600,0.38579999999999998],[1371096000,0.38650000000000001],[1371182400,0.38080000000000003],[1371268800,0.38390000000000002],[1371355200,0.38390000000000002],[1371441600,0.38390000000000002],[1371528000,0.38279999999999997],[1371614400,0.38019999999999998],[1371700800,0.37819999999999998],[1371787200,0.37880000000000003],[1371873600,0.38379999999999997],[1371960000,0.38379999999999997],[1372046400,0.38379999999999997],[1372132800,0.38800000000000001],[1372219200,0.38500000000000001],[1372305600,0.38619999999999999],[1372392000,0.38569999999999999],[1372478400,0.38890000000000002],[1372564800,0.38890000000000002],[1372651200,0.38890000000000002],[1372737600,0.3987],[1372824000,null],[1373515200,0.39389999999999997],[1373601600,0.39600000000000002],[1373688000,0.39439999999999997],[1373774400,0.39439999999999997],[1373860800,0.39439999999999997],[1373947200,0.3962],[1374033600,null],[1374120000,0.3992],[1374206400,0.4047],[1374292800,0.40250000000000002],[1374379200,0.40250000000000002],[1374465600,0.40250000000000002],[1374552000,0.40200000000000002],[1374638400,0.40079999999999999],[1374724800,0.39889999999999998],[1374811200,0.39829999999999999],[1374897600,0.39700000000000002],[1374984000,0.39700000000000002],[1375070400,0.39700000000000002],[1375156800,0.39800000000000002],[1375243200,0.3972],[1375329600,null],[1375416000,0.3896],[1375502400,0.3896],[1375588800,0.3896],[1375675200,0.3896],[1375761600,0.39079999999999998],[1375848000,0.39529999999999998],[1375934400,0.39560000000000001],[1376020800,0.39389999999999997],[1376107200,0.39389999999999997],[1376193600,0.39389999999999997],[1376280000,0.39389999999999997],[1376366400,0.39179999999999998],[1376452800,0.3886],[1376539200,0.38750000000000001],[1376625600,null],[1405051200,0.39779999999999999],[1405137600,null],[1405396800,0.3997],[1405483200,null],[1405656000,0.39700000000000002],[1405742400,null],[1406260800,0.40110000000000001],[1406347200,0.40060000000000001],[1406433600,0.40060000000000001],[1406520000,0.40060000000000001],[1406606400,0.3982],[1406692800,null],[1407211200,0.40050000000000002],[1407297600,0.40210000000000001],[1407384000,0.4078],[1407470400,0.40770000000000001],[1407556800,0.40500000000000003],[1407643200,0.40500000000000003],[1407729600,0.40500000000000003],[1407816000,0.4103],[1407902400,0.40810000000000002],[1407988800,0.40760000000000002],[1408075200,0.40679999999999999],[1408161600,0.40710000000000002],[1408248000,0.40710000000000002],[1408334400,0.40710000000000002],[1408420800,0.40510000000000002],[1408507200,0.40150000000000002],[1408593600,0.40179999999999999],[1408680000,0.39989999999999998],[1408766400,0.39910000000000001],[1408852800,0.39910000000000001],[1408939200,0.39910000000000001],[1409025600,0.40429999999999999],[1409112000,0.40110000000000001],[1409198400,0.39910000000000001],[1409284800,0.4012],[1409371200,0.39950000000000002],[1409457600,0.39950000000000002],[1409544000,0.39950000000000002],[1409630400,0.39950000000000002],[1409716800,0.4007],[1409803200,0.40400000000000003],[1409889600,0.40060000000000001],[1409976000,0.3982],[1410062400,0.3982],[1410148800,0.3982],[1410235200,0.40050000000000002],[1410321600,0.40029999999999999],[1410408000,0.40089999999999998],[1410494400,0.4002],[1410580800,0.39900000000000002],[1410667200,0.39900000000000002],[1410753600,0.39900000000000002],[1410840000,0.39889999999999998],[1410926400,0.40229999999999999],[1411012800,0.40289999999999998],[1411099200,0.4032],[1411185600,0.4052],[1411272000,0.4052],[1411358400,0.4052],[1411444800,0.40699999999999997],[1411531200,0.40760000000000002],[1411617600,0.40710000000000002],[1411704000,0.40960000000000002],[1411790400,0.40820000000000001],[1411876800,0.40820000000000001],[1411963200,0.40820000000000001],[1412049600,0.4088],[1412136000,0.40970000000000001],[1412222400,0.41349999999999998],[1412308800,0.4138],[1412395200,0.41349999999999998],[1412481600,0.41349999999999998],[1412568000,0.41349999999999998],[1412654400,0.4133],[1412740800,0.4178],[1412827200,0.41439999999999999],[1412913600,0.4209],[1413000000,0.42959999999999998],[1413086400,0.42959999999999998],[1413172800,0.42959999999999998],[1413259200,0.43359999999999999],[1413345600,0.42999999999999999],[1413432000,0.42880000000000001],[1413518400,0.42430000000000001],[1413604800,0.42099999999999999],[1413691200,0.42099999999999999],[1413777600,0.42099999999999999],[1413864000,0.4279],[1413950400,0.42099999999999999],[1414036800,0.42720000000000002],[1414123200,0.41870000000000002],[1414209600,0.41909999999999997],[1414296000,0.41909999999999997],[1414382400,0.41909999999999997],[1414468800,0.4194],[1414555200,0.4173],[1414641600,0.41460000000000002],[1414728000,0.4168],[1414814400,0.41399999999999998],[1414900800,0.41399999999999998],[1414990800,0.41399999999999998],[1415077200,0.4133],[1415163600,0.41749999999999998],[1415250000,0.41560000000000002],[1415336400,0.41349999999999998],[1415422800,0.41389999999999999],[1415509200,0.41389999999999999],[1415595600,0.41389999999999999],[1415682000,0.41349999999999998],[1415768400,0.41189999999999999],[1415854800,0.4138],[1415941200,0.41909999999999997],[1416027600,0.41599999999999998],[1416114000,0.41599999999999998],[1416200400,0.41599999999999998],[1416286800,0.41889999999999999],[1416373200,0.41539999999999999],[1416459600,0.41739999999999999],[1416546000,0.41449999999999998],[1416632400,0.41539999999999999],[1416718800,0.41539999999999999],[1416805200,0.41539999999999999],[1416891600,0.41410000000000002],[1416978000,0.4163],[1417064400,0.41660000000000003],[1417150800,0.41660000000000003],[1417237200,0.42149999999999999],[1417323600,0.42149999999999999],[1417410000,0.42149999999999999],[1417496400,0.42099999999999999],[1417582800,0.42149999999999999],[1417669200,0.4138],[1417755600,0.41249999999999998],[1417842000,0.41220000000000001],[1417928400,0.41220000000000001],[1418014800,0.41220000000000001],[1418101200,0.41599999999999998],[1418187600,0.41399999999999998],[1418274000,0.41639999999999999],[1418360400,0.41520000000000001],[1418446800,0.41560000000000002],[1418533200,0.41560000000000002],[1418619600,0.41560000000000002],[1418706000,0.41499999999999998],[1418792400,0.40970000000000001],[1418878800,0.40789999999999998],[1418965200,0.40479999999999999],[1419051600,0.40329999999999999],[1419138000,0.40329999999999999],[1419224400,0.40329999999999999],[1419310800,0.40539999999999998],[1419397200,0.40749999999999997],[1419483600,0.40679999999999999],[1419570000,0.40679999999999999],[1419656400,0.40579999999999999],[1419742800,0.40579999999999999],[1419829200,0.40579999999999999],[1419915600,0.40500000000000003],[1420002000,0.4032],[1420088400,0.40139999999999998],[1420174800,0.40139999999999998],[1420261200,0.40160000000000001],[1420347600,0.40160000000000001],[1420434000,0.40160000000000001],[1420520400,0.40589999999999998],[1420606800,0.4052],[1420693200,0.41199999999999998],[1420779600,0.41170000000000001],[1420866000,0.41189999999999999],[1420952400,0.41189999999999999],[1421038800,0.41189999999999999],[1421125200,0.41349999999999998],[1421211600,0.41460000000000002],[1421298000,0.41810000000000003],[1421384400,0.42049999999999998],[1421470800,0.41720000000000002],[1421557200,0.41720000000000002],[1421643600,0.41720000000000002],[1421730000,0.41720000000000002],[1421816400,0.41689999999999999],[1421902800,0.41489999999999999],[1421989200,0.41539999999999999],[1422075600,0.4168],[1422162000,0.4168],[1422248400,0.4168],[1422334800,0.41720000000000002],[1422421200,0.41460000000000002],[1422507600,0.4158],[1422594000,0.41289999999999999],[1422680400,0.4098],[1422766800,0.4098],[1422853200,0.4098],[1422939600,0.41049999999999998],[1423026000,0.40760000000000002],[1423112400,0.40999999999999998],[1423198800,0.40610000000000002],[1423285200,0.40720000000000001],[1423371600,0.40720000000000001],[1423458000,0.40720000000000001],[1423544400,0.40550000000000003],[1423630800,0.40949999999999998],[1423717200,0.41930000000000001],[1423803600,0.41449999999999998],[1423890000,0.40820000000000001],[1423976400,0.40820000000000001],[1424062800,0.40820000000000001],[1424149200,0.40820000000000001],[1424235600,0.40429999999999999],[1424322000,0.40910000000000002],[1424408400,0.40689999999999998],[1424494800,0.40639999999999998],[1424581200,0.40639999999999998],[1424667600,0.40639999999999998],[1424754000,0.40749999999999997],[1424840400,0.40660000000000002],[1424926800,0.40660000000000002],[1425013200,0.40500000000000003],[1425099600,0.40610000000000002],[1425186000,0.40610000000000002],[1425272400,0.40610000000000002],[1425358800,0.40439999999999998],[1425445200,0.40389999999999998],[1425531600,0.40439999999999998],[1425618000,0.40379999999999999],[1425704400,0.40560000000000002],[1425790800,0.40560000000000002],[1425873600,0.40560000000000002],[1425960000,0.4027],[1426046400,0.40379999999999999],[1426132800,0.40089999999999998],[1426219200,0.40500000000000003],[1426305600,0.40129999999999999],[1426392000,0.40129999999999999],[1426478400,0.40129999999999999],[1426564800,0.40010000000000001],[1426651200,0.3967],[1426737600,0.39369999999999999],[1426824000,0.39369999999999999],[1426910400,0.39510000000000001],[1426996800,0.39510000000000001],[1427083200,0.39510000000000001],[1427169600,0.3977],[1427256000,0.4002],[1427342400,0.40279999999999999],[1427428800,0.40550000000000003],[1427515200,0.40579999999999999],[1427601600,0.40579999999999999],[1427688000,0.40579999999999999],[1427774400,0.40279999999999999],[1427860800,0.4027],[1427947200,0.40139999999999998],[1428033600,0.40329999999999999],[1428120000,0.40329999999999999],[1428206400,0.40329999999999999],[1428292800,0.40329999999999999],[1428379200,0.4037],[1428465600,0.40279999999999999],[1428552000,0.4017],[1428638400,0.4012],[1428724800,0.39889999999999998],[1428811200,0.39889999999999998],[1428897600,0.39889999999999998],[1428984000,0.39860000000000001],[1429070400,0.40139999999999998],[1429156800,0.39950000000000002],[1429243200,0.39860000000000001],[1429329600,0.40139999999999998],[1429416000,0.40139999999999998],[1429502400,0.40139999999999998],[1429588800,0.40010000000000001],[1429675200,0.40250000000000002],[1429761600,0.40250000000000002],[1429848000,0.3957],[1429934400,0.39329999999999998],[1430020800,0.39329999999999998],[1430107200,0.39329999999999998],[1430193600,0.39179999999999998],[1430280000,0.3891],[1430366400,0.39069999999999999],[1430452800,0.39800000000000002],[1430539200,0.39579999999999999],[1430625600,0.39579999999999999],[1430712000,0.39579999999999999],[1430798400,0.39629999999999999],[1430884800,0.3977],[1430971200,0.39910000000000001],[1431057600,0.39660000000000001],[1431144000,0.39689999999999998],[1431230400,0.39689999999999998],[1431316800,0.39689999999999998],[1431403200,0.39800000000000002],[1431489600,0.39829999999999999],[1431576000,0.39860000000000001],[1431662400,0.4007],[1431748800,0.40079999999999999],[1431835200,0.40079999999999999],[1431921600,0.40079999999999999],[1432008000,0.39950000000000002],[1432094400,0.39950000000000002],[1432180800,0.3992],[1432267200,0.39639999999999997],[1432353600,0.39400000000000002],[1432440000,0.39400000000000002],[1432526400,0.39400000000000002],[1432612800,0.39400000000000002],[1432699200,0.39600000000000002],[1432785600,0.39510000000000001],[1432872000,0.39789999999999998],[1432958400,0.39689999999999998],[1433044800,0.39689999999999998],[1433131200,0.39689999999999998],[1433217600,0.39479999999999998],[1433304000,0.39589999999999997],[1433390400,0.39460000000000001],[1433476800,0.39389999999999997],[1433563200,0.39029999999999998],[1433649600,0.39029999999999998],[1433736000,0.39029999999999998],[1433822400,0.39169999999999999],[1433908800,0.39240000000000003],[1433995200,0.39019999999999999],[1434081600,0.39079999999999998],[1434168000,0.39229999999999998],[1434254400,0.39229999999999998],[1434340800,0.39229999999999998],[1434427200,0.3896],[1434513600,0.39090000000000003],[1434600000,0.39229999999999998],[1434686400,0.39400000000000002],[1434772800,0.39450000000000002],[1434859200,0.39450000000000002],[1434945600,0.39450000000000002],[1435032000,0.39529999999999998],[1435118400,0.39489999999999997],[1435204800,0.39679999999999999],[1435291200,0.39589999999999997],[1435377600,0.39629999999999999],[1435464000,0.39629999999999999],[1435550400,0.39629999999999999],[1435636800,0.39829999999999999],[1435723200,0.39610000000000001],[1435809600,0.39960000000000001],[1435896000,0.39989999999999998],[1435982400,0.39989999999999998],[1436068800,0.39989999999999998],[1436155200,0.39989999999999998],[1436241600,0.40060000000000001],[1436328000,0.40649999999999997],[1436414400,0.40960000000000002],[1436500800,0.40429999999999999],[1436587200,0.40429999999999999],[1436673600,0.40429999999999999],[1436760000,0.40429999999999999],[1436846400,0.40720000000000001],[1436932800,0.40439999999999998],[1437019200,0.40210000000000001],[1437105600,0.40229999999999999],[1437192000,null],[1437537600,0.40620000000000001],[1437624000,0.40889999999999999],[1437710400,0.40960000000000002],[1437796800,0.41160000000000002],[1437883200,0.41160000000000002],[1437969600,0.41160000000000002],[1438056000,0.41210000000000002],[1438142400,0.40899999999999997],[1438228800,0.40710000000000002],[1438315200,0.40710000000000002],[1438401600,0.40670000000000001],[1438488000,0.40670000000000001],[1438574400,0.40670000000000001],[1438660800,0.41270000000000001],[1438747200,0.41460000000000002],[1438833600,0.41889999999999999],[1438920000,0.42120000000000002],[1439006400,0.42259999999999998],[1439092800,0.42259999999999998],[1439179200,0.42259999999999998],[1439265600,0.4163],[1439352000,0.41930000000000001],[1439438400,0.41760000000000003],[1439524800,0.4199],[1439611200,0.42009999999999997],[1439697600,0.42009999999999997],[1439784000,0.42009999999999997],[1439870400,0.42080000000000001],[1439956800,0.42130000000000001],[1440043200,0.42230000000000001],[1440129600,0.42680000000000001],[1440216000,0.43209999999999998],[1440302400,0.43209999999999998],[1440388800,0.43209999999999998],[1440475200,0.42780000000000001],[1440561600,0.42409999999999998],[1440648000,0.42180000000000001],[1440734400,0.41670000000000001],[1440820800,0.41499999999999998],[1440907200,0.41499999999999998],[1440993600,0.41499999999999998],[1441080000,0.41449999999999998],[1441166400,0.41889999999999999],[1441252800,0.41599999999999998],[1441339200,0.41760000000000003],[1441425600,0.41909999999999997],[1441512000,0.41909999999999997],[1441598400,0.41909999999999997],[1441684800,0.41909999999999997],[1441771200,0.41589999999999999],[1441857600,0.4148],[1441944000,0.41289999999999999],[1442030400,0.41360000000000002],[1442116800,0.41360000000000002],[1442203200,0.41360000000000002],[1442289600,0.41360000000000002],[1442376000,0.4113],[1442462400,0.41139999999999999],[1442548800,0.4148],[1442635200,0.42120000000000002],[1442721600,0.42120000000000002],[1442808000,0.42120000000000002],[1442894400,0.42259999999999998],[1442980800,0.42120000000000002],[1443067200,0.42280000000000001],[1443153600,0.42520000000000002],[1443240000,0.42849999999999999],[1443326400,0.42849999999999999],[1443412800,0.42849999999999999],[1443499200,0.43340000000000001],[1443585600,0.43409999999999999],[1443672000,0.43149999999999999],[1443758400,0.42909999999999998],[1443844800,0.42370000000000002],[1443931200,0.42370000000000002],[1444017600,0.42370000000000002],[1444104000,0.42280000000000001],[1444190400,0.42799999999999999],[1444276800,0.43099999999999999],[1444363200,0.42959999999999998],[1444449600,0.43190000000000001],[1444536000,0.43190000000000001],[1444622400,0.43190000000000001],[1444708800,0.4299],[1444795200,0.42709999999999998],[1444881600,0.4259],[1444968000,0.42459999999999998],[1445054400,0.42909999999999998],[1445140800,0.42909999999999998],[1445227200,0.42909999999999998],[1445313600,0.43130000000000002],[1445400000,0.43159999999999998],[1445486400,0.43209999999999998],[1445572800,0.43319999999999997],[1445659200,0.42699999999999999],[1445745600,0.42699999999999999],[1445832000,0.42699999999999999],[1445918400,0.42880000000000001],[1446004800,0.43149999999999999],[1446091200,0.42630000000000001],[1446177600,0.42809999999999998],[1446264000,0.42809999999999998],[1446350400,0.42809999999999998],[1446440400,0.42809999999999998],[1446526800,0.41909999999999997],[1446613200,0.41560000000000002],[1446699600,0.41639999999999999],[1446786000,0.41789999999999999],[1446872400,0.41520000000000001],[1446958800,0.41520000000000001],[1447045200,0.41520000000000001],[1447131600,0.41510000000000002],[1447218000,0.41389999999999999],[1447304400,0.41810000000000003],[1447390800,0.41999999999999998],[1447477200,0.42309999999999998],[1447563600,0.42309999999999998],[1447650000,0.42309999999999998],[1447736400,0.42299999999999999],[1447822800,0.4199],[1447909200,0.4204],[1447995600,0.42299999999999999],[1448082000,0.41830000000000001],[1448168400,0.41830000000000001],[1448254800,0.41830000000000001],[1448341200,0.42230000000000001],[1448427600,0.41970000000000002],[1448514000,0.42009999999999997],[1448600400,0.42009999999999997],[1448686800,0.42109999999999997],[1448773200,0.42109999999999997],[1448859600,0.42109999999999997],[1448946000,0.41959999999999997],[1449032400,0.41959999999999997],[1449118800,0.42020000000000002],[1449205200,0.42480000000000001],[1449291600,0.4244],[1449378000,0.4244],[1449464400,0.4244],[1449550800,0.42609999999999998],[1449637200,0.42770000000000002],[1449723600,0.42499999999999999],[1449810000,0.42270000000000002],[1449896400,0.42570000000000002],[1449982800,0.42570000000000002],[1450069200,0.42570000000000002],[1450155600,0.42359999999999998],[1450242000,0.4254],[1450328400,0.42670000000000002],[1450414800,0.4299],[1450501200,0.42809999999999998],[1450587600,0.42809999999999998],[1450674000,0.42809999999999998],[1450760400,0.42830000000000001],[1450846800,0.42949999999999999],[1450933200,0.42809999999999998],[1451019600,0.42859999999999998],[1451106000,0.42859999999999998],[1451192400,0.42859999999999998],[1451278800,0.42859999999999998],[1451365200,0.43049999999999999],[1451451600,0.42909999999999998],[1451538000,0.43130000000000002],[1451624400,0.42999999999999999],[1451710800,0.42999999999999999],[1451797200,0.42999999999999999],[1451883600,0.42999999999999999],[1451970000,0.432],[1452056400,0.43430000000000002],[1452142800,0.44069999999999998],[1452229200,0.44369999999999998],[1452315600,0.4466],[1452402000,0.4466],[1452488400,0.4466],[1452574800,0.44600000000000001],[1452661200,0.44429999999999997],[1452747600,0.44969999999999999],[1452834000,0.44],[1452920400,0.44209999999999999],[1453006800,0.44209999999999999],[1453093200,0.44209999999999999],[1453179600,0.44209999999999999],[1453266000,0.4506],[1453352400,0.44679999999999997],[1453438800,0.44590000000000002],[1453525200,0.44540000000000002],[1453611600,0.44540000000000002],[1453698000,0.44540000000000002],[1453784400,0.45240000000000002],[1453870800,0.44700000000000001],[1453957200,0.44850000000000001],[1454043600,0.45429999999999998],[1454130000,0.45140000000000002],[1454216400,0.45140000000000002],[1454302800,0.45140000000000002],[1454389200,0.45079999999999998],[1454475600,0.4556],[1454562000,0.45500000000000002],[1454648400,0.44740000000000002],[1454734800,0.45340000000000003],[1454821200,0.45340000000000003],[1454907600,0.45340000000000003],[1454994000,0.45779999999999998],[1455080400,0.46179999999999999],[1455166800,0.4602],[1455253200,0.46210000000000001],[1455339600,0.46010000000000001],[1455426000,0.46010000000000001],[1455512400,0.46010000000000001],[1455598800,0.46010000000000001],[1455685200,0.4531],[1455771600,0.45050000000000001],[1455858000,0.45150000000000001],[1455944400,0.45219999999999999],[1456030800,0.45219999999999999],[1456117200,0.45219999999999999],[1456203600,0.44719999999999999],[1456290000,0.45190000000000002],[1456376400,0.4506],[1456462800,0.45050000000000001],[1456549200,0.44130000000000003],[1456635600,0.44130000000000003],[1456722000,0.44130000000000003],[1456808400,0.44209999999999999],[1456894800,0.4385],[1456981200,0.43709999999999999],[1457067600,0.43880000000000002],[1457154000,0.44],[1457240400,0.44],[1457326800,0.44],[1457413200,0.43569999999999998],[1457499600,0.44169999999999998],[1457586000,0.44209999999999999],[1457672400,0.4446],[1457758800,0.44080000000000003],[1457845200,0.44080000000000003],[1457928000,0.44080000000000003],[1458014400,0.43840000000000001],[1458100800,0.44140000000000001],[1458187200,0.43759999999999999],[1458273600,0.43809999999999999],[1458360000,0.43340000000000001],[1458446400,0.43340000000000001],[1458532800,0.43340000000000001],[1458619200,0.43309999999999998],[1458705600,0.43109999999999998],[1458792000,0.43480000000000002],[1458878400,0.43390000000000001],[1458964800,0.43390000000000001],[1459051200,0.43390000000000001],[1459137600,0.43390000000000001],[1459224000,0.435],[1459310400,0.434],[1459396800,0.43740000000000001],[1459483200,0.43769999999999998],[1459569600,0.44159999999999999],[1459656000,0.44159999999999999],[1459742400,0.44159999999999999],[1459828800,0.44290000000000002],[1459915200,0.44269999999999998],[1460001600,0.44119999999999998],[1460088000,0.44490000000000002],[1460174400,0.44919999999999999],[1460260800,0.44919999999999999],[1460347200,0.44919999999999999],[1460433600,0.44690000000000002],[1460520000,0.4451],[1460606400,0.43780000000000002],[1460692800,0.43369999999999997],[1460779200,0.43669999999999998],[1460865600,0.43669999999999998],[1460952000,0.43669999999999998],[1461038400,0.43359999999999999],[1461124800,0.434],[1461211200,0.42580000000000001],[1461297600,0.42299999999999999],[1461384000,0.4264],[1461470400,0.4264],[1461556800,0.4264],[1461643200,0.4304],[1461729600,0.42820000000000003],[1461816000,0.4264],[1461902400,0.4325],[1461988800,0.435],[1462075200,0.435],[1462161600,0.435],[1462248000,0.43440000000000001],[1462334400,0.439],[1462420800,0.44450000000000001],[1462507200,0.44550000000000001],[1462593600,0.44679999999999997],[1462680000,0.44679999999999997],[1462766400,0.44679999999999997],[1462852800,0.44890000000000002],[1462939200,0.44850000000000001],[1463025600,0.44890000000000002],[1463112000,0.45000000000000001],[1463198400,0.44590000000000002],[1463284800,0.44590000000000002],[1463371200,0.44590000000000002],[1463457600,0.44109999999999999],[1463544000,0.43809999999999999],[1463630400,0.43169999999999997],[1463716800,0.4355],[1463803200,0.42859999999999998],[1463889600,0.42859999999999998],[1463976000,0.42859999999999998],[1464062400,0.4304],[1464148800,0.42759999999999998],[1464235200,0.42409999999999998],[1464321600,0.42730000000000001],[1464408000,0.42599999999999999],[1464494400,0.42599999999999999],[1464580800,0.42599999999999999],[1464667200,0.42599999999999999],[1464753600,0.42409999999999998],[1464840000,0.42880000000000001],[1464926400,0.42959999999999998],[1465012800,0.43269999999999997],[1465099200,0.43269999999999997],[1465185600,0.43269999999999997],[1465272000,0.43020000000000003],[1465358400,0.42809999999999998],[1465444800,0.42959999999999998],[1465531200,0.43240000000000001],[1465617600,0.43380000000000002],[1465704000,0.43380000000000002],[1465790400,0.43380000000000002],[1465876800,0.43609999999999999],[1465963200,0.43769999999999998],[1466049600,0.43719999999999998],[1466136000,0.4395],[1466222400,0.43769999999999998],[1466308800,0.43769999999999998],[1466395200,0.43769999999999998],[1466481600,0.43509999999999999],[1466568000,0.43690000000000001],[1466654400,0.437],[1466740800,0.434],[1466827200,0.43890000000000001],[1466913600,0.43890000000000001],[1467000000,0.43890000000000001],[1467086400,0.44679999999999997],[1467172800,0.44009999999999999],[1467259200,0.43730000000000002],[1467345600,0.44280000000000003],[1467432000,null],[1467777600,0.40110000000000001],[1467864000,null],[1467950400,0.4027],[1468036800,0.39929999999999999],[1468123200,0.39929999999999999],[1468209600,0.39929999999999999],[1468296000,0.40010000000000001],[1468382400,0.39710000000000001],[1468468800,0.40129999999999999],[1468555200,0.39910000000000001],[1468641600,0.39779999999999999],[1468728000,0.39779999999999999],[1468814400,0.39779999999999999],[1468900800,null],[1468987200,0.39700000000000002],[1469073600,null],[1469160000,0.39240000000000003],[1469246400,0.39329999999999998],[1469332800,0.39329999999999998],[1469419200,0.39329999999999998],[1469505600,0.39340000000000003],[1469592000,null],[1469764800,0.39140000000000003],[1469851200,0.39400000000000002],[1469937600,0.39400000000000002],[1470024000,0.39400000000000002],[1470110400,0.39419999999999999],[1470196800,0.39500000000000002],[1470283200,0.3921],[1470369600,0.39379999999999998],[1470456000,0.39050000000000001],[1470542400,0.39050000000000001],[1470628800,0.39050000000000001],[1470715200,0.38879999999999998],[1470801600,0.38929999999999998],[1470888000,0.39200000000000002],[1470974400,null],[1474948800,0.39529999999999998],[1475035200,null],[1475208000,0.39650000000000002],[1475294400,0.39689999999999998],[1475380800,0.39689999999999998],[1475467200,0.39689999999999998],[1475553600,0.39629999999999999],[1475640000,0.39410000000000001],[1475726400,null],[1476763200,0.39810000000000001],[1476849600,0.3972],[1476936000,0.39460000000000001],[1477022400,0.39290000000000003],[1477108800,0.39269999999999999],[1477195200,0.39269999999999999],[1477281600,0.39269999999999999],[1477368000,0.39679999999999999],[1477454400,0.39789999999999998],[1477540800,0.39629999999999999],[1477627200,0.39579999999999999],[1477713600,0.3987],[1477800000,0.3987],[1477886400,0.3987],[1477972800,0.39979999999999999],[1478059200,0.40000000000000002],[1478145600,0.40229999999999999],[1478232000,0.40360000000000001],[1478318400,0.40129999999999999],[1478404800,0.40129999999999999],[1478494800,0.40129999999999999],[1478581200,null],[1490932800,0.38190000000000002],[1491019200,0.38190000000000002],[1491105600,0.38190000000000002],[1491192000,0.38190000000000002],[1491278400,0.38300000000000001],[1491364800,0.38290000000000002],[1491451200,0.38390000000000002],[1491537600,0.3821],[1491624000,0.38250000000000001],[1491710400,0.38250000000000001],[1491796800,0.38250000000000001],[1491883200,0.38369999999999999],[1491969600,0.38329999999999997],[1492056000,0.3911],[1492142400,0.39069999999999999],[1492228800,0.39069999999999999],[1492315200,0.39069999999999999],[1492401600,0.39069999999999999],[1492488000,0.38940000000000002],[1492574400,0.39410000000000001],[1492660800,0.39300000000000002],[1492747200,0.38969999999999999],[1492833600,0.3901],[1492920000,0.3901],[1493006400,0.3901],[1493092800,0.3891],[1493179200,0.38519999999999999],[1493265600,0.38250000000000001],[1493352000,0.37969999999999998],[1493438400,0.38290000000000002],[1493524800,0.38290000000000002],[1493611200,0.38290000000000002],[1493697600,0.38040000000000002],[1493784000,0.38030000000000003],[1493870400,0.37819999999999998],[1493956800,0.38240000000000002],[1494043200,0.38229999999999997],[1494129600,0.38229999999999997],[1494216000,0.38229999999999997],[1494302400,0.38200000000000001],[1494388800,0.38059999999999999],[1494475200,0.38140000000000002],[1494561600,0.3831],[1494648000,0.38340000000000002],[1494734400,0.38340000000000002],[1494820800,0.38340000000000002],[1494907200,0.3851],[1494993600,0.38450000000000001],[1495080000,0.39150000000000001],[1495166400,0.39179999999999998],[1495252800,0.38800000000000001],[1495339200,0.38800000000000001],[1495425600,0.38800000000000001],[1495512000,0.38979999999999998],[1495598400,0.39019999999999999],[1495684800,0.39290000000000003],[1495771200,0.39610000000000001],[1495857600,0.39729999999999999],[1495944000,0.39729999999999999],[1496030400,0.39729999999999999],[1496116800,0.39729999999999999],[1496203200,0.39779999999999999],[1496289600,0.39660000000000001],[1496376000,0.39500000000000002],[1496462400,0.3952],[1496548800,0.3952],[1496635200,0.3952],[1496721600,0.39650000000000002],[1496808000,0.39729999999999999],[1496894400,0.39510000000000001],[1496980800,0.39119999999999999],[1497067200,0.39029999999999998],[1497153600,0.39029999999999998],[1497240000,0.39029999999999998],[1497326400,0.39079999999999998],[1497412800,0.39019999999999999],[1497499200,0.39350000000000002],[1497585600,0.39300000000000002],[1497672000,0.39229999999999998],[1497758400,0.39229999999999998],[1497844800,0.39229999999999998],[1497931200,0.3906],[1498017600,0.39479999999999998],[1498104000,0.39360000000000001],[1498190400,0.38919999999999999],[1498276800,0.39150000000000001],[1498363200,0.39150000000000001],[1498449600,0.39150000000000001],[1498536000,0.39140000000000003],[1498622400,0.3906],[1498708800,0.38869999999999999],[1498795200,0.38840000000000002],[1498881600,0.38790000000000002],[1498968000,0.38790000000000002],[1499054400,0.38790000000000002],[1499140800,null],[1499400000,0.39900000000000002],[1499486400,0.3977],[1499572800,0.3977],[1499659200,0.3977],[1499745600,null],[1499918400,0.39429999999999998],[1500004800,null],[1500696000,0.39629999999999999],[1500782400,0.39629999999999999],[1500868800,0.39629999999999999],[1500955200,0.39610000000000001],[1501041600,0.3957],[1501128000,0.39800000000000002],[1501214400,0.39929999999999999],[1501300800,0.39650000000000002],[1501387200,0.39650000000000002],[1501473600,0.39650000000000002],[1501560000,0.39529999999999998],[1501646400,null],[1502164800,0.39560000000000001],[1502251200,0.39529999999999998],[1502337600,null],[1502424000,0.3987],[1502510400,0.39829999999999999],[1502596800,0.39829999999999999],[1502683200,0.39829999999999999],[1502769600,0.39910000000000001],[1502856000,0.40429999999999999],[1502942400,0.40400000000000003],[1503028800,0.4073],[1503115200,0.40629999999999999],[1503201600,0.40629999999999999],[1503288000,0.40629999999999999],[1503374400,0.40749999999999997],[1503460800,0.40329999999999999],[1503547200,0.40239999999999998],[1503633600,0.3992],[1503720000,0.39750000000000002],[1503806400,0.39750000000000002],[1503892800,0.39750000000000002],[1503979200,null],[1504152000,0.39500000000000002],[1504238400,0.39439999999999997],[1504324800,0.39350000000000002],[1504411200,0.39350000000000002],[1504497600,0.39350000000000002],[1504584000,0.39350000000000002],[1504670400,0.39639999999999997],[1504756800,0.39589999999999997],[1504843200,0.39789999999999998],[1504929600,null],[1530590400,0.40010000000000001],[1530676800,0.3992],[1530763200,0.3992],[1530849600,null],[1531281600,0.40079999999999999],[1531368000,0.40300000000000002],[1531454400,null],[1531540800,0.39979999999999999],[1531627200,0.39979999999999999],[1531713600,0.39979999999999999],[1531800000,0.40050000000000002],[1531886400,0.40649999999999997],[1531972800,0.40610000000000002],[1532059200,0.41089999999999999],[1532145600,0.41189999999999999],[1532232000,0.41189999999999999],[1532318400,0.41189999999999999],[1532404800,0.40560000000000002],[1532491200,0.4047],[1532577600,0.40379999999999999],[1532664000,0.40200000000000002],[1532750400,0.40060000000000001],[1532836800,0.40060000000000001],[1532923200,0.40060000000000001],[1533009600,0.40139999999999998],[1533096000,0.40150000000000002],[1533182400,null],[1533355200,0.40460000000000002],[1533441600,0.40460000000000002],[1533528000,0.40460000000000002],[1533614400,0.40720000000000001],[1533700800,null],[1537243200,0.39879999999999999],[1537329600,null],[1540440000,0.41899999999999998],[1540526400,0.41289999999999999],[1540612800,0.40889999999999999],[1540699200,0.40889999999999999],[1540785600,0.40889999999999999],[1540872000,0.4199],[1540958400,0.4168],[1541044800,0.4088],[1541131200,0.40239999999999998],[1541217600,0.40289999999999998],[1541304000,0.40289999999999998],[1541394000,0.40289999999999998],[1541480400,0.41149999999999998],[1541566800,0.41239999999999999],[1541653200,0.40689999999999998],[1541739600,0.40970000000000001],[1541826000,0.41820000000000002],[1541912400,0.41820000000000002],[1541998800,0.41820000000000002],[1542085200,0.42409999999999998],[1542171600,0.42470000000000002],[1542258000,0.42499999999999999],[1542344400,0.42159999999999997],[1542430800,0.42520000000000002],[1542517200,0.42520000000000002],[1542603600,0.42520000000000002],[1542690000,0.43309999999999998],[1542776400,0.42920000000000003],[1542862800,0.4259],[1542949200,0.4259],[1543035600,0.42959999999999998],[1543122000,0.42959999999999998],[1543208400,0.42959999999999998],[1543294800,0.42599999999999999],[1543381200,0.42609999999999998],[1543467600,0.42480000000000001],[1543554000,0.42380000000000001],[1543640400,0.43330000000000002],[1543726800,0.43330000000000002],[1543813200,0.43330000000000002],[1543899600,0.42009999999999997],[1543986000,0.42880000000000001],[1544072400,0.42880000000000001],[1544158800,0.4289],[1544245200,0.43459999999999999],[1544331600,0.43459999999999999],[1544418000,0.43459999999999999],[1544504400,0.43530000000000002],[1544590800,0.43969999999999998],[1544677200,0.43619999999999998],[1544763600,0.44019999999999998],[1544850000,0.43169999999999997],[1544936400,0.43169999999999997],[1545022800,0.43169999999999997],[1545109200,0.4355],[1545195600,0.43099999999999999],[1545282000,0.4294],[1545368400,0.4365],[1545454800,0.44069999999999998],[1545541200,0.44069999999999998],[1545627600,0.44069999999999998],[1545714000,0.43940000000000001],[1545800400,0.43940000000000001],[1545886800,0.42909999999999998],[1545973200,0.42920000000000003],[1546059600,0.43319999999999997],[1546146000,0.43319999999999997],[1546232400,0.43319999999999997],[1546318800,0.4294],[1546405200,0.4294],[1546491600,0.42370000000000002],[1546578000,0.42909999999999998],[1546664400,0.42380000000000001],[1546750800,0.42380000000000001],[1546837200,0.42380000000000001],[1546923600,0.41870000000000002],[1547010000,0.4199],[1547096400,0.40699999999999997],[1547182800,0.40789999999999998],[1547269200,0.40699999999999997],[1547355600,0.40699999999999997],[1547442000,0.40699999999999997],[1547528400,0.40589999999999998],[1547614800,0.40960000000000002],[1547701200,0.40689999999999998],[1547787600,0.40710000000000002],[1547874000,0.40560000000000002],[1547960400,0.40560000000000002],[1548046800,0.40560000000000002],[1548133200,0.40560000000000002],[1548219600,0.41010000000000002],[1548306000,0.4118],[1548392400,0.4073],[1548478800,0.40339999999999998],[1548565200,0.40339999999999998],[1548651600,0.40339999999999998],[1548738000,0.4042],[1548824400,0.40460000000000002],[1548910800,0.40620000000000001],[1548997200,0.41060000000000002],[1549083600,0.40789999999999998],[1549170000,0.40789999999999998],[1549256400,0.40789999999999998],[1549342800,0.40870000000000001],[1549429200,0.40610000000000002],[1549515600,0.40639999999999998],[1549602000,0.41099999999999998],[1549688400,0.41049999999999998],[1549774800,0.41049999999999998],[1549861200,0.41049999999999998],[1549947600,0.4103],[1550034000,0.40849999999999997],[1550120400,0.40810000000000002],[1550206800,0.40400000000000003],[1550293200,0.4113],[1550379600,0.4113],[1550466000,0.4113],[1550552400,0.4113],[1550638800,0.41099999999999998],[1550725200,0.4088],[1550811600,0.41099999999999998],[1550898000,0.4103],[1550984400,0.4103],[1551070800,0.4103],[1551157200,0.40720000000000001],[1551243600,0.40689999999999998],[1551330000,0.40510000000000002],[1551416400,0.4108],[1551502800,0.41049999999999998],[1551589200,0.41049999999999998],[1551675600,0.41049999999999998],[1551762000,0.41210000000000002],[1551848400,0.4118],[1551934800,0.41599999999999998],[1552021200,0.41699999999999998],[1552107600,0.41499999999999998],[1552194000,0.41499999999999998],[1552276800,0.41499999999999998],[1552363200,0.41460000000000002],[1552449600,0.41399999999999998],[1552536000,0.41139999999999999],[1552622400,0.40789999999999998],[1552708800,0.40620000000000001],[1552795200,0.40620000000000001],[1552881600,0.40620000000000001],[1552968000,0.41049999999999998],[1553054400,0.4133],[1553140800,0.41599999999999998],[1553227200,0.41620000000000001],[1553313600,0.42809999999999998],[1553400000,0.42809999999999998],[1553486400,0.42809999999999998],[1553572800,0.4289],[1553659200,0.42959999999999998],[1553745600,0.43140000000000001],[1553832000,0.4304],[1553918400,0.43009999999999998],[1554004800,0.43009999999999998],[1554091200,0.43009999999999998],[1554177600,0.42320000000000002],[1554264000,0.42470000000000002],[1554350400,0.42320000000000002],[1554436800,0.4214],[1554523200,0.42059999999999997],[1554609600,0.42059999999999997],[1554696000,0.42059999999999997],[1554782400,0.42180000000000001],[1554868800,0.42520000000000002],[1554955200,0.4239],[1555041600,0.42259999999999998],[1555128000,0.42180000000000001],[1555214400,0.42180000000000001],[1555300800,0.42180000000000001],[1555387200,0.42699999999999999],[1555473600,0.41999999999999998],[1555560000,0.435],[1555646400,0.43459999999999999],[1555732800,0.43459999999999999],[1555819200,0.43459999999999999],[1555905600,0.43459999999999999],[1555992000,0.43219999999999997],[1556078400,0.43090000000000001],[1556164800,0.43140000000000001],[1556251200,0.43120000000000003],[1556337600,0.43009999999999998],[1556424000,0.43009999999999998],[1556510400,0.43009999999999998],[1556596800,0.43080000000000002],[1556683200,0.43519999999999998],[1556769600,0.43559999999999999],[1556856000,0.435],[1556942400,0.43380000000000002],[1557028800,0.43380000000000002],[1557115200,0.43380000000000002],[1557201600,0.43440000000000001],[1557288000,0.437],[1557374400,0.43830000000000002],[1557460800,0.44],[1557547200,0.44490000000000002],[1557633600,0.44490000000000002],[1557720000,0.44490000000000002],[1557806400,0.4516],[1557892800,0.44869999999999999],[1557979200,0.45219999999999999],[1558065600,0.45200000000000001],[1558152000,0.45450000000000002],[1558238400,0.45450000000000002],[1558324800,0.45450000000000002],[1558411200,0.45610000000000001],[1558497600,0.44929999999999998],[1558584000,0.45639999999999997],[1558670400,0.46050000000000002],[1558756800,0.45850000000000002],[1558843200,0.45850000000000002],[1558929600,0.45850000000000002],[1559016000,0.45850000000000002],[1559102400,0.4572],[1559188800,0.46129999999999999],[1559275200,0.46160000000000001],[1559361600,0.4657],[1559448000,0.4657],[1559534400,0.4657],[1559620800,0.46870000000000001],[1559707200,0.4592],[1559793600,0.46500000000000002],[1559880000,0.46750000000000003],[1559966400,0.46789999999999998],[1560052800,0.46789999999999998],[1560139200,0.46789999999999998],[1560225600,0.46650000000000003],[1560312000,0.46450000000000002],[1560398400,0.46629999999999999],[1560484800,0.46300000000000002],[1560571200,0.46310000000000001],[1560657600,0.46310000000000001],[1560744000,0.46310000000000001],[1560830400,0.4627],[1560916800,0.45569999999999999],[1561003200,0.45739999999999997],[1561089600,0.45689999999999997],[1561176000,0.4572],[1561262400,0.4572],[1561348800,0.4572],[1561435200,0.45810000000000001],[1561521600,0.46029999999999999],[1561608000,0.45440000000000003],[1561694400,0.45129999999999998],[1561780800,0.44790000000000002],[1561867200,0.44790000000000002],[1561953600,0.44790000000000002],[1562040000,null],[1562212800,0.40060000000000001],[1562299200,0.40060000000000001],[1562385600,null],[1562644800,0.40010000000000001],[1562731200,null],[1562817600,0.40439999999999998],[1562904000,0.40339999999999998],[1562990400,null],[1563249600,0.39950000000000002],[1563336000,0.39979999999999999],[1563422400,0.39910000000000001],[1563508800,0.39779999999999999],[1563595200,null],[1565409600,0.39589999999999997],[1565496000,0.39589999999999997],[1565582400,0.39589999999999997],[1565668800,0.39900000000000002],[1565755200,0.39779999999999999],[1565841600,0.40670000000000001],[1565928000,0.4123],[1566014400,0.40960000000000002],[1566100800,0.40960000000000002],[1566187200,0.40960000000000002],[1566273600,0.40699999999999997],[1566360000,0.40870000000000001],[1566446400,0.40539999999999998],[1566532800,0.40629999999999999],[1566619200,0.40989999999999999],[1566705600,0.40989999999999999],[1566792000,0.40989999999999999],[1566878400,0.41670000000000001],[1566964800,0.42109999999999997],[1567051200,0.41880000000000001],[1567137600,0.41639999999999999],[1567224000,0.41699999999999998],[1567310400,0.41699999999999998],[1567396800,0.41699999999999998],[1567483200,0.41699999999999998],[1567569600,0.42259999999999998],[1567656000,0.4234],[1567742400,0.4108],[1567828800,0.41439999999999999],[1567915200,0.41439999999999999],[1568001600,0.41439999999999999],[1568088000,0.40949999999999998],[1568174400,0.40639999999999998],[1568260800,0.40479999999999999],[1568347200,0.40770000000000001],[1568433600,0.4052],[1568520000,0.4052],[1568606400,0.4052],[1568692800,0.40189999999999998],[1568779200,0.40400000000000003],[1568865600,0.40360000000000001],[1568952000,0.40350000000000003],[1569038400,0.4027],[1569124800,0.4027],[1569211200,0.4027],[1569297600,0.4047],[1569384000,0.40799999999999997],[1569470400,0.40489999999999998],[1569556800,0.40810000000000002],[1569643200,0.4093],[1569729600,0.4093],[1569816000,0.4093],[1569902400,0.4118],[1569988800,0.41799999999999998],[1570075200,0.41539999999999999],[1570161600,0.4244],[1570248000,0.42609999999999998],[1570334400,0.42609999999999998],[1570420800,0.42609999999999998],[1570507200,0.42159999999999997],[1570593600,0.42470000000000002],[1570680000,0.42330000000000001],[1570766400,0.42049999999999998],[1570852800,0.4148],[1570939200,0.4148],[1571025600,0.4148],[1571112000,0.41439999999999999],[1571198400,0.40699999999999997],[1571284800,0.40799999999999997],[1571371200,0.4088],[1571457600,0.40889999999999999],[1571544000,0.40889999999999999],[1571630400,0.40889999999999999],[1571716800,0.40600000000000003],[1571803200,0.40620000000000001],[1571889600,0.40870000000000001],[1571976000,0.4098],[1572062400,0.40329999999999999],[1572148800,0.40329999999999999],[1572235200,0.40329999999999999],[1572321600,0.39979999999999999],[1572408000,0.39860000000000001],[1572494400,0.39979999999999999],[1572580800,0.4022],[1572667200,0.39800000000000002],[1572753600,0.39800000000000002],[1572843600,0.39800000000000002],[1572930000,null],[1573189200,0.38400000000000001],[1573275600,0.3821],[1573362000,0.3821],[1573448400,0.3821],[1573534800,0.38069999999999998],[1573621200,0.37940000000000002],[1573707600,0.38429999999999997],[1573794000,0.38490000000000002],[1573880400,null],[1574226000,0.3861],[1574312400,null],[1579669200,0.38829999999999998],[1579755600,0.39169999999999999],[1579842000,0.3916],[1579928400,0.3931],[1580014800,0.3931],[1580101200,0.3931],[1580187600,0.39750000000000002],[1580274000,0.3952],[1580360400,0.39479999999999998],[1580446800,0.39989999999999998],[1580533200,0.40289999999999998],[1580619600,0.40289999999999998],[1580706000,0.40289999999999998],[1580792400,0.40050000000000002],[1580878800,0.39639999999999997],[1580965200,null],[1581138000,0.3972],[1581224400,0.3972],[1581310800,0.3972],[1581397200,0.39600000000000002],[1581483600,0.3962],[1581570000,0.39329999999999998],[1581656400,0.3952],[1581742800,0.39679999999999999],[1581829200,0.39679999999999999],[1581915600,0.39679999999999999],[1582002000,0.39679999999999999],[1582088400,0.3962],[1582174800,0.39360000000000001],[1582261200,0.39400000000000002],[1582347600,0.3992],[1582434000,0.3992],[1582520400,0.3992],[1582606800,0.40350000000000003],[1582693200,0.41070000000000001],[1582779600,0.41410000000000002],[1582866000,0.41570000000000001],[1582952400,0.40629999999999999],[1583038800,0.40629999999999999],[1583125200,0.40629999999999999],[1583211600,0.40579999999999999],[1583298000,0.41089999999999999],[1583384400,0.41410000000000002],[1583470800,0.41810000000000003],[1583557200,0.42109999999999997],[1583643600,0.42109999999999997],[1583726400,0.42109999999999997],[1583812800,0.43230000000000002],[1583899200,0.42430000000000001],[1583985600,0.43109999999999998],[1584072000,0.4249],[1584158400,0.42820000000000003],[1584244800,0.42820000000000003],[1584331200,0.42820000000000003],[1584417600,0.42959999999999998],[1584504000,0.45810000000000001],[1584590400,0.47689999999999999],[1584676800,0.44059999999999999],[1584763200,0.40860000000000002],[1584849600,0.40860000000000002],[1584936000,0.40860000000000002],[1585022400,0.42459999999999998],[1585108800,0.42059999999999997],[1585195200,0.41120000000000001],[1585281600,0.41060000000000002],[1585368000,0.42599999999999999],[1585454400,0.42599999999999999],[1585540800,0.42599999999999999],[1585627200,0.4289],[1585713600,0.41639999999999999],[1585800000,0.42809999999999998],[1585886400,0.43559999999999999],[1585972800,0.44429999999999997],[1586059200,0.44429999999999997],[1586145600,0.44429999999999997],[1586232000,0.43980000000000002],[1586318400,0.43830000000000002],[1586404800,0.43219999999999997],[1586491200,0.43190000000000001],[1586577600,0.43190000000000001],[1586664000,0.43190000000000001],[1586750400,0.43190000000000001],[1586836800,0.4264],[1586923200,0.43819999999999998],[1587009600,0.43690000000000001],[1587096000,0.4355],[1587182400,0.42959999999999998],[1587268800,0.42959999999999998],[1587355200,0.42959999999999998],[1587441600,0.42699999999999999],[1587528000,0.42970000000000003],[1587614400,0.42659999999999998],[1587700800,0.41930000000000001],[1587787200,0.4259],[1587873600,0.4259],[1587960000,0.4259],[1588046400,0.42020000000000002],[1588132800,0.42759999999999998],[1588219200,0.40820000000000001],[1588305600,0.41049999999999998],[1588392000,0.41539999999999999],[1588478400,0.41539999999999999],[1588564800,0.41539999999999999],[1588651200,0.41710000000000003],[1588737600,0.41599999999999998],[1588824000,0.41510000000000002],[1588910400,0.41360000000000002],[1588996800,0.41439999999999999],[1589083200,0.41439999999999999],[1589169600,0.41439999999999999],[1589256000,0.4143],[1589342400,0.41889999999999999],[1589428800,0.42559999999999998],[1589515200,0.41980000000000001],[1589601600,0.42880000000000001],[1589688000,0.42880000000000001],[1589774400,0.42880000000000001],[1589860800,0.4158],[1589947200,0.40970000000000001],[1590033600,0.40210000000000001],[1590120000,0.4022],[1590206400,0.40250000000000002],[1590292800,0.40250000000000002],[1590379200,0.40250000000000002],[1590465600,0.40250000000000002],[1590552000,0.39500000000000002],[1590638400,0.39129999999999998],[1590724800,0.39760000000000001],[1590811200,0.39179999999999998],[1590897600,0.39179999999999998],[1590984000,0.39179999999999998],[1591070400,0.39689999999999998],[1591156800,0.39219999999999999],[1591243200,0.3871],[1591329600,0.38300000000000001],[1591416000,0.37919999999999998],[1591502400,0.37919999999999998],[1591588800,0.37919999999999998],[1591675200,0.37509999999999999],[1591761600,0.3805],[1591848000,0.38690000000000002],[1591934400,0.39219999999999999],[1592020800,0.3911],[1592107200,0.3911],[1592193600,0.3911],[1592280000,0.39250000000000002],[1592366400,0.38679999999999998],[1592452800,0.38850000000000001],[1592539200,0.39190000000000003],[1592625600,0.38900000000000001],[1592712000,0.38900000000000001],[1592798400,0.38900000000000001],[1592884800,0.38729999999999998],[1592971200,0.38669999999999999],[1593057600,0.3896],[1593144000,0.39090000000000003],[1593230400,0.39300000000000002],[1593316800,0.39300000000000002],[1593403200,0.39300000000000002],[1593489600,0.3926],[1593576000,0.39029999999999998],[1593662400,0.39579999999999999],[1593748800,0.39439999999999997],[1593835200,0.39439999999999997],[1593921600,0.39439999999999997],[1594008000,0.39439999999999997],[1594094400,null],[1594180800,0.39629999999999999],[1594267200,0.3962],[1594353600,0.39579999999999999],[1594440000,0.3952],[1594526400,0.3952],[1594612800,0.3952],[1594699200,0.3972],[1594785600,0.39389999999999997],[1594872000,null],[1595563200,0.39460000000000001],[1595649600,null],[1595908800,0.39700000000000002],[1595995200,0.39850000000000002],[1596081600,0.3972],[1596168000,0.39879999999999999],[1596254400,0.39939999999999998],[1596340800,0.39939999999999998],[1596427200,0.39939999999999998],[1596513600,null],[1601352000,0.39119999999999999],[1601438400,0.39169999999999999],[1601524800,0.39240000000000003],[1601611200,0.39750000000000002],[1601697600,0.3921],[1601784000,0.3921],[1601870400,0.3921],[1601956800,null],[1602561600,0.38529999999999998],[1602648000,0.39190000000000003],[1602734400,0.39150000000000001],[1602820800,0.38929999999999998],[1602907200,0.38900000000000001],[1602993600,0.38900000000000001],[1603080000,0.38900000000000001],[1603166400,0.38890000000000002],[1603252800,0.3881],[1603339200,0.3901],[1603425600,0.38600000000000001],[1603512000,0.3856],[1603598400,0.3856],[1603684800,0.3856],[1603771200,0.38950000000000001],[1603857600,0.39629999999999999],[1603944000,0.39460000000000001],[1604030400,0.3906],[1604116800,0.38940000000000002],[1604203200,0.38940000000000002],[1604293200,0.38940000000000002],[1604379600,0.3896],[1604466000,0.3891],[1604552400,null],[1604725200,0.38150000000000001],[1604811600,0.38150000000000001],[1604898000,0.38150000000000001],[1604984400,0.37409999999999999],[1605070800,0.38090000000000002],[1605157200,0.38519999999999999],[1605243600,0.3896],[1605330000,0.38640000000000002],[1605416400,0.38640000000000002],[1605502800,0.38640000000000002],[1605589200,0.38390000000000002],[1605675600,0.38379999999999997],[1605762000,0.38290000000000002],[1605848400,0.38140000000000002],[1605934800,0.38350000000000001],[1606021200,0.38350000000000001],[1606107600,0.38350000000000001],[1606194000,0.37930000000000003],[1606280400,0.37459999999999999],[1606366800,0.37640000000000001],[1606453200,0.37640000000000001],[1606539600,0.37669999999999998],[1606626000,0.37669999999999998],[1606712400,0.37669999999999998],[1606798800,0.37830000000000003],[1606885200,0.37930000000000003],[1606971600,0.37380000000000002],[1607058000,0.37569999999999998],[1607144400,0.37459999999999999],[1607230800,0.37459999999999999],[1607317200,0.37459999999999999],[1607403600,0.37490000000000001],[1607490000,0.37419999999999998],[1607576400,0.37490000000000001],[1607662800,0.37219999999999998],[1607749200,null],[1608094800,0.37240000000000001],[1608181200,null],[1609218000,0.37840000000000001],[1609304400,0.37990000000000002],[1609390800,0.37890000000000001],[1609477200,0.3785],[1609563600,0.3785],[1609650000,0.3785],[1609736400,0.3785],[1609822800,null],[1625630400,0.39500000000000002],[1625716800,0.39510000000000001],[1625803200,0.39800000000000002],[1625889600,0.39319999999999999],[1625976000,0.39319999999999999],[1626062400,0.39319999999999999],[1626148800,0.39329999999999998],[1626235200,0.40339999999999998],[1626321600,0.40620000000000001],[1626408000,0.40939999999999999],[1626494400,0.41299999999999998],[1626580800,0.41299999999999998],[1626667200,0.41299999999999998],[1626753600,0.41849999999999998],[1626840000,0.4138],[1626926400,0.40999999999999998],[1627012800,0.40999999999999998],[1627099200,0.41260000000000002],[1627185600,0.41260000000000002],[1627272000,0.41260000000000002],[1627358400,0.41199999999999998],[1627444800,0.41549999999999998],[1627531200,0.4123],[1627617600,0.41120000000000001],[1627704000,0.41289999999999999],[1627790400,0.41289999999999999],[1627876800,0.41289999999999999],[1627963200,0.41170000000000001],[1628049600,0.40899999999999997],[1628136000,0.40529999999999999],[1628222400,0.40510000000000002],[1628308800,0.40479999999999999],[1628395200,0.40479999999999999],[1628481600,0.40479999999999999],[1628568000,0.40560000000000002],[1628654400,0.40389999999999998],[1628740800,0.40439999999999998],[1628827200,0.40389999999999998],[1628913600,0.40649999999999997],[1629000000,0.40649999999999997],[1629086400,0.40649999999999997],[1629172800,0.40820000000000001],[1629259200,0.40949999999999998],[1629345600,0.40939999999999999],[1629432000,0.41570000000000001],[1629518400,0.41139999999999999],[1629604800,0.41139999999999999],[1629691200,0.41139999999999999],[1629777600,0.40789999999999998],[1629864000,0.40310000000000001],[1629950400,0.40150000000000002],[1630036800,0.4022],[1630123200,0.40100000000000002],[1630209600,0.40100000000000002],[1630296000,0.40100000000000002],[1630382400,0.40250000000000002],[1630468800,0.40410000000000001],[1630555200,0.40810000000000002],[1630641600,0.40579999999999999],[1630728000,0.40660000000000002],[1630814400,0.40660000000000002],[1630900800,0.40660000000000002],[1630987200,0.40660000000000002],[1631073600,0.40310000000000001],[1631160000,0.40939999999999999],[1631246400,0.4098],[1631332800,0.41120000000000001],[1631419200,0.41120000000000001],[1631505600,0.41120000000000001],[1631592000,0.41049999999999998],[1631678400,0.4118],[1631764800,0.41110000000000002],[1631851200,0.41099999999999998],[1631937600,0.41020000000000001],[1632024000,0.41020000000000001],[1632110400,0.41020000000000001],[1632196800,0.41299999999999998],[1632283200,0.41320000000000001],[1632369600,0.4118],[1632456000,0.40849999999999997],[1632542400,0.40849999999999997],[1632628800,0.40849999999999997],[1632715200,0.40849999999999997],[1632801600,0.40489999999999998],[1632888000,0.40600000000000003],[1632974400,0.40810000000000002],[1633060800,0.40820000000000001],[1633147200,0.40589999999999998],[1633233600,0.40589999999999998],[1633320000,0.40589999999999998],[1633406400,0.40629999999999999],[1633492800,0.40579999999999999],[1633579200,0.41539999999999999],[1633665600,0.41620000000000001],[1633752000,0.41539999999999999],[1633838400,0.41539999999999999],[1633924800,0.41539999999999999],[1634011200,0.41749999999999998],[1634097600,0.42159999999999997],[1634184000,0.42299999999999999],[1634270400,0.4204],[1634356800,0.41720000000000002],[1634443200,0.41720000000000002],[1634529600,0.41720000000000002],[1634616000,0.41649999999999998],[1634702400,0.41820000000000002],[1634788800,0.4194],[1634875200,0.4128],[1634961600,0.41549999999999998],[1635048000,0.41549999999999998],[1635134400,0.41549999999999998],[1635220800,0.41249999999999998],[1635307200,0.41699999999999998],[1635393600,0.41789999999999999],[1635480000,0.41749999999999998],[1635566400,0.41670000000000001],[1635652800,0.41670000000000001],[1635739200,0.41670000000000001],[1635825600,0.41589999999999999],[1635912000,0.41749999999999998],[1635998400,0.41860000000000003],[1636084800,0.41770000000000002],[1636171200,0.42030000000000001],[1636257600,0.42030000000000001],[1636347600,0.42030000000000001],[1636434000,0.41139999999999999],[1636520400,0.41470000000000001],[1636606800,0.41710000000000003],[1636693200,0.41370000000000001],[1636779600,0.41199999999999998],[1636866000,0.41199999999999998],[1636952400,0.41199999999999998],[1637038800,0.4148],[1637125200,0.4128],[1637211600,0.4138],[1637298000,0.4143],[1637384400,0.4173],[1637470800,0.4173],[1637557200,0.4173],[1637643600,0.41810000000000003],[1637730000,0.41930000000000001],[1637816400,0.41510000000000002],[1637902800,0.41510000000000002],[1637989200,0.41539999999999999],[1638075600,0.41539999999999999],[1638162000,0.41539999999999999],[1638248400,0.42049999999999998],[1638334800,0.41689999999999999],[1638421200,0.4194],[1638507600,0.41899999999999998],[1638594000,0.42949999999999999],[1638680400,0.42949999999999999],[1638766800,0.42949999999999999],[1638853200,0.42970000000000003],[1638939600,0.4239],[1639026000,0.42409999999999998],[1639112400,0.42409999999999998],[1639198800,0.42570000000000002],[1639285200,0.42570000000000002],[1639371600,0.42570000000000002],[1639458000,0.42959999999999998],[1639544400,0.42999999999999999],[1639630800,0.4294],[1639717200,0.42899999999999999],[1639803600,0.4249],[1639890000,0.4249],[1639976400,0.4249],[1640062800,0.4299],[1640149200,0.4254],[1640235600,0.4244],[1640322000,0.42209999999999998],[1640408400,0.42209999999999998],[1640494800,0.42209999999999998],[1640581200,0.42209999999999998],[1640667600,0.42199999999999999],[1640754000,0.42399999999999999],[1640840400,0.42399999999999999],[1640926800,0.42459999999999998],[1641013200,0.4274],[1641099600,0.4274],[1641186000,0.4274],[1641272400,0.42459999999999998],[1641358800,0.42420000000000002],[1641445200,0.42870000000000003],[1641531600,0.4304],[1641618000,0.43030000000000002],[1641704400,0.43030000000000002],[1641790800,0.43030000000000002],[1641877200,0.42930000000000001],[1641963600,0.42730000000000001],[1642050000,0.42630000000000001],[1642136400,0.42980000000000002],[1642222800,0.43359999999999999],[1642309200,0.43359999999999999],[1642395600,0.43359999999999999],[1642482000,0.43359999999999999],[1642568400,0.4345],[1642654800,0.44069999999999998],[1642741200,0.442],[1642827600,0.4491],[1642914000,0.4491],[1643000400,0.4491],[1643086800,0.44690000000000002],[1643173200,0.44330000000000003],[1643259600,0.44030000000000002],[1643346000,0.44],[1643432400,0.44169999999999998],[1643518800,0.44169999999999998],[1643605200,0.44169999999999998],[1643691600,0.43930000000000002],[1643778000,0.43359999999999999],[1643864400,0.43630000000000002],[1643950800,0.44340000000000002],[1644037200,0.43819999999999998],[1644123600,0.43819999999999998],[1644210000,0.43819999999999998],[1644296400,0.43690000000000001],[1644382800,0.43469999999999998],[1644469200,0.43070000000000003],[1644555600,0.42870000000000003],[1644642000,0.43380000000000002],[1644728400,0.43380000000000002],[1644814800,0.43380000000000002],[1644901200,0.43190000000000001],[1644987600,0.42530000000000001],[1645074000,0.42599999999999999],[1645160400,0.433],[1645246800,0.43690000000000001],[1645333200,0.43690000000000001],[1645419600,0.43690000000000001],[1645506000,0.43690000000000001],[1645592400,0.44269999999999998],[1645678800,0.44309999999999999],[1645765200,0.43519999999999998],[1645851600,0.43609999999999999],[1645938000,0.43609999999999999],[1646024400,0.43609999999999999],[1646110800,0.4244],[1646197200,0.42449999999999999],[1646283600,0.42270000000000002],[1646370000,0.42299999999999999],[1646456400,0.43009999999999998],[1646542800,0.43009999999999998],[1646629200,0.43009999999999998],[1646715600,0.42980000000000002],[1646802000,0.4214],[1646888400,0.41289999999999999],[1646974800,0.40660000000000002],[1647061200,0.40660000000000002],[1647147600,0.40660000000000002],[1647230400,0.40660000000000002],[1647316800,0.41389999999999999],[1647403200,0.41510000000000002],[1647489600,0.41249999999999998],[1647576000,0.4113],[1647662400,0.41370000000000001],[1647748800,0.41370000000000001],[1647835200,0.41370000000000001],[1647921600,0.41260000000000002],[1648008000,0.41460000000000002],[1648094400,0.41660000000000003],[1648180800,0.4138],[1648267200,0.41320000000000001],[1648353600,0.41320000000000001],[1648440000,0.41320000000000001],[1648526400,0.41349999999999998],[1648612800,0.41610000000000003],[1648699200,0.4168],[1648785600,0.4209],[1648872000,0.42580000000000001],[1648958400,0.42580000000000001],[1649044800,0.42580000000000001],[1649131200,0.42249999999999999],[1649217600,0.42570000000000002],[1649304000,0.43280000000000002],[1649390400,0.42970000000000003],[1649476800,0.43090000000000001],[1649563200,0.43090000000000001],[1649649600,0.43090000000000001],[1649736000,0.43390000000000001],[1649822400,0.43690000000000001],[1649908800,0.4325],[1649995200,0.43269999999999997],[1650081600,0.43269999999999997],[1650168000,0.43269999999999997],[1650254400,0.43269999999999997],[1650340800,0.43009999999999998],[1650427200,0.43159999999999998],[1650513600,0.4365],[1650600000,0.43830000000000002],[1650686400,0.442],[1650772800,0.442],[1650859200,0.442],[1650945600,0.44400000000000001],[1651032000,0.45140000000000002],[1651118400,0.45579999999999998],[1651204800,0.45329999999999998],[1651291200,0.4506],[1651377600,0.4506],[1651464000,0.4506],[1651550400,0.43880000000000002],[1651636800,0.43759999999999999],[1651723200,0.44180000000000003],[1651809600,0.44419999999999998],[1651896000,0.44419999999999998],[1651982400,0.44419999999999998],[1652068800,0.44419999999999998],[1652155200,0.4556],[1652241600,0.45469999999999999],[1652328000,0.45679999999999998],[1652414400,0.4546],[1652500800,0.45750000000000002],[1652587200,0.45750000000000002],[1652673600,0.45750000000000002],[1652760000,0.45960000000000001],[1652846400,0.45000000000000001],[1652932800,0.4375],[1653019200,0.435],[1653105600,0.43609999999999999],[1653192000,0.43609999999999999],[1653278400,0.43609999999999999],[1653364800,0.43940000000000001],[1653451200,0.4446],[1653537600,0.4451],[1653624000,0.44140000000000001],[1653710400,0.43830000000000002],[1653796800,0.43830000000000002],[1653883200,0.43830000000000002],[1653969600,0.43830000000000002],[1654056000,0.43159999999999998],[1654142400,0.43059999999999998],[1654228800,0.43030000000000002],[1654315200,0.42949999999999999],[1654401600,0.42949999999999999],[1654488000,0.42949999999999999],[1654574400,0.43120000000000003],[1654660800,0.4299],[1654747200,0.4335],[1654833600,0.43380000000000002],[1654920000,0.44169999999999998],[1655006400,0.44169999999999998],[1655092800,0.44169999999999998],[1655179200,0.44679999999999997],[1655265600,0.43890000000000001],[1655352000,0.44059999999999999],[1655438400,0.44879999999999998],[1655524800,0.44900000000000001],[1655611200,0.44900000000000001],[1655697600,0.44900000000000001],[1655784000,0.44900000000000001],[1655870400,0.44850000000000001],[1655956800,0.45290000000000002],[1656043200,0.45569999999999999],[1656129600,0.45100000000000001],[1656216000,0.45100000000000001],[1656302400,0.45100000000000001],[1656388800,0.4521],[1656475200,0.45140000000000002],[1656561600,0.45889999999999997],[1656648000,0.4607],[1656734400,0.3997],[1656820800,0.3997],[1656907200,0.3997],[1656993600,0.3997],[1657080000,0.40089999999999998],[1657166400,0.40429999999999999],[1657252800,0.39800000000000002],[1657339200,0.40150000000000002],[1657425600,0.40150000000000002],[1657512000,0.40150000000000002],[1657598400,0.40110000000000001],[1657684800,0.4012],[1657771200,0.40489999999999998],[1657857600,0.40899999999999997],[1657944000,0.40229999999999999],[1658030400,0.40229999999999999],[1658116800,0.40229999999999999],[1658203200,0.39829999999999999],[1658289600,0.39329999999999998],[1658376000,0.38869999999999999],[1658462400,0.3881],[1658548800,0.39350000000000002],[1658635200,0.39350000000000002],[1658721600,0.39350000000000002],[1658808000,0.39240000000000003],[1658894400,0.39929999999999999],[1658980800,0.39240000000000003],[1659067200,0.39700000000000002],[1659153600,0.39419999999999999],[1659240000,0.39419999999999999],[1659326400,0.39419999999999999],[1659412800,0.39910000000000001],[1659499200,0.3997],[1659585600,0.39789999999999998],[1659672000,0.39679999999999999],[1659758400,0.39389999999999997],[1659844800,0.39389999999999997],[1659931200,0.39389999999999997],[1660017600,0.39240000000000003],[1660104000,0.39500000000000002],[1660190400,0.39140000000000003],[1660276800,0.38879999999999998],[1660363200,0.3881],[1660449600,0.3881],[1660536000,0.3881],[1660622400,0.39229999999999998],[1660708800,0.39240000000000003],[1660795200,0.39419999999999999],[1660881600,0.3926],[1660968000,0.39600000000000002],[1661054400,0.39600000000000002],[1661140800,0.39600000000000002],[1661227200,0.39960000000000001],[1661313600,0.40029999999999999],[1661400000,0.40200000000000002],[1661486400,0.39639999999999997],[1661572800,0.39939999999999998],[1661659200,0.39939999999999998],[1661745600,0.39939999999999998],[1661832000,0.40060000000000001],[1661918400,0.40129999999999999],[1662004800,0.40310000000000001],[1662091200,0.40550000000000003],[1662177600,0.40379999999999999],[1662264000,0.40379999999999999],[1662350400,0.40379999999999999],[1662436800,0.40379999999999999],[1662523200,0.40379999999999999],[1662609600,0.40649999999999997],[1662696000,0.40289999999999998],[1662782400,0.3987],[1662868800,0.3987],[1662955200,0.3987],[1663041600,0.39710000000000001],[1663128000,0.3972],[1663214400,0.3992],[1663300800,0.39529999999999998],[1663387200,0.39889999999999998],[1663473600,0.39889999999999998],[1663560000,0.39889999999999998],[1663646400,0.40150000000000002],[1663732800,0.40639999999999998],[1663819200,0.4118],[1663905600,0.41439999999999999],[1663992000,0.4209],[1664078400,0.4209],[1664164800,0.4209],[1664251200,0.42509999999999998],[1664337600,0.41999999999999998],[1664424000,0.41849999999999998],[1664510400,0.41909999999999997],[1664596800,0.4163],[1664683200,0.4163],[1664769600,0.4163],[1664856000,0.4103],[1664942400,0.40350000000000003],[1665028800,0.40089999999999998],[1665115200,0.39750000000000002],[1665201600,0.40289999999999998],[1665288000,0.40289999999999998],[1665374400,0.40289999999999998],[1665460800,0.40610000000000002],[1665547200,0.40889999999999999],[1665633600,0.42630000000000001],[1665720000,0.42709999999999998],[1665806400,0.42420000000000002],[1665892800,0.42420000000000002],[1665979200,0.42420000000000002],[1666065600,0.4234],[1666152000,0.4244],[1666238400,0.42309999999999998],[1666324800,0.41980000000000001],[1666411200,0.41460000000000002],[1666497600,0.41460000000000002],[1666584000,0.41460000000000002],[1666670400,0.42049999999999998],[1666756800,0.41720000000000002],[1666843200,0.41799999999999998],[1666929600,0.41720000000000002],[1667016000,0.4143],[1667102400,0.4143],[1667188800,0.4143],[1667275200,0.4158],[1667361600,0.41399999999999998],[1667448000,0.41610000000000003],[1667534400,0.41749999999999998],[1667620800,0.41260000000000002],[1667707200,0.41260000000000002],[1667797200,0.41260000000000002],[1667883600,0.4113],[1667970000,0.40970000000000001],[1668056400,0.41210000000000002],[1668142800,0.40289999999999998],[1668229200,0.39269999999999999],[1668315600,0.39269999999999999],[1668402000,0.39269999999999999],[1668488400,0.39169999999999999],[1668574800,0.3911],[1668661200,0.3972],[1668747600,0.39979999999999999],[1668834000,0.40060000000000001],[1668920400,0.40060000000000001],[1669006800,0.40060000000000001],[1669093200,0.4088],[1669179600,0.40379999999999999],[1669266000,0.40339999999999998],[1669352400,0.40339999999999998],[1669438800,0.4012],[1669525200,0.4012],[1669611600,0.4012],[1669698000,0.40620000000000001],[1669784400,0.40329999999999999],[1669870800,0.40089999999999998],[1669957200,0.40460000000000002],[1670043600,0.4047],[1670130000,0.4047],[1670216400,0.4047],[1670302800,0.40589999999999998],[1670389200,0.40720000000000001],[1670475600,0.4088],[1670562000,0.40970000000000001],[1670648400,0.4113],[1670734800,0.4113],[1670821200,0.4113],[1670907600,0.40799999999999997],[1670994000,0.40600000000000003],[1671080400,0.40610000000000002],[1671166800,0.40810000000000002],[1671253200,0.41220000000000001],[1671339600,0.41220000000000001],[1671426000,0.41220000000000001],[1671512400,0.41610000000000003],[1671598800,0.41510000000000002],[1671685200,0.41320000000000001],[1671771600,0.4148],[1671858000,0.41449999999999998],[1671944400,0.41449999999999998],[1672030800,0.41449999999999998],[1672117200,0.41449999999999998],[1672203600,0.41560000000000002],[1672290000,0.4173],[1672376400,0.4123],[1672462800,0.41020000000000001],[1672549200,0.41020000000000001],[1672635600,0.41020000000000001],[1672722000,0.41020000000000001],[1672808400,0.4088],[1672894800,0.40479999999999999],[1672981200,0.40300000000000002],[1673067600,0.40339999999999998],[1673154000,0.40339999999999998],[1673240400,0.40339999999999998],[1673326800,0.40239999999999998],[1673413200,0.39660000000000001],[1673499600,0.39350000000000002],[1673586000,0.38740000000000002],[1673672400,0.38440000000000002],[1673758800,0.38440000000000002],[1673845200,0.38440000000000002],[1673931600,0.38440000000000002],[1674018000,0.38819999999999999],[1674104400,0.38450000000000001],[1674190800,0.3826],[1674277200,0.37740000000000001],[1674363600,0.37740000000000001],[1674450000,0.37740000000000001],[1674536400,0.3725],[1674622800,0.376],[1674709200,0.377],[1674795600,0.37080000000000002],[1674882000,0.37009999999999998],[1674968400,0.37009999999999998],[1675054800,0.37009999999999998],[1675141200,0.37309999999999999],[1675227600,0.37230000000000002],[1675314000,0.37219999999999998],[1675400400,0.3669],[1675486800,0.36840000000000001],[1675573200,0.36840000000000001],[1675659600,0.36840000000000001],[1675746000,0.37640000000000001],[1675832400,0.372],[1675918800,0.3755],[1676005200,0.38229999999999997],[1676091600,0.3871],[1676178000,0.3871],[1676264400,0.3871],[1676350800,0.38650000000000001],[1676437200,0.38350000000000001],[1676523600,0.38329999999999997],[1676610000,0.38640000000000002],[1676696400,0.38819999999999999],[1676782800,0.38819999999999999],[1676869200,0.38819999999999999],[1676955600,0.38819999999999999],[1677042000,0.39510000000000001],[1677128400,0.39579999999999999],[1677214800,0.39539999999999997],[1677301200,0.39689999999999998],[1677387600,0.39689999999999998],[1677474000,0.39689999999999998],[1677560400,0.3962],[1677646800,0.39200000000000002],[1677733200,0.38779999999999998],[1677819600,0.39250000000000002],[1677906000,0.38769999999999999],[1677992400,0.38769999999999999],[1678078800,0.38769999999999999],[1678165200,0.38800000000000001],[1678251600,0.39250000000000002],[1678338000,0.39379999999999998],[1678424400,0.39689999999999998],[1678510800,0.40129999999999999],[1678597200,0.40129999999999999],[1678680000,0.40129999999999999],[1678766400,0.40749999999999997],[1678852800,0.40250000000000002],[1678939200,0.41289999999999999],[1679025600,0.40739999999999998],[1679112000,0.40899999999999997],[1679198400,0.40899999999999997],[1679284800,0.40899999999999997],[1679371200,0.40970000000000001],[1679457600,0.4073],[1679544000,0.40999999999999998],[1679630400,0.40860000000000002],[1679716800,0.41489999999999999],[1679803200,0.41489999999999999],[1679889600,0.41489999999999999],[1679976000,0.41349999999999998],[1680062400,0.41439999999999999],[1680148800,0.41260000000000002],[1680235200,0.41139999999999999],[1680321600,0.40960000000000002],[1680408000,0.40960000000000002],[1680494400,0.40960000000000002],[1680580800,0.40589999999999998],[1680667200,0.40760000000000002],[1680753600,0.41020000000000001],[1680840000,0.4118],[1680926400,0.4118],[1681012800,0.4118],[1681099200,0.4118],[1681185600,0.40849999999999997],[1681272000,0.40670000000000001],[1681358400,0.40810000000000002],[1681444800,0.40810000000000002],[1681531200,0.40689999999999998],[1681617600,0.40689999999999998],[1681704000,0.40689999999999998],[1681790400,0.40799999999999997],[1681876800,0.40839999999999999],[1681963200,0.4088],[1682049600,0.41270000000000001],[1682136000,0.41289999999999999],[1682222400,0.41289999999999999],[1682308800,0.41289999999999999],[1682395200,0.41199999999999998],[1682481600,0.42549999999999999],[1682568000,0.42659999999999998],[1682654400,0.42320000000000002],[1682740800,0.42259999999999998],[1682827200,0.42259999999999998],[1682913600,0.42259999999999998],[1683000000,0.4244],[1683086400,0.43130000000000002],[1683172800,0.4355],[1683259200,0.442],[1683345600,0.43630000000000002],[1683432000,0.43630000000000002],[1683518400,0.43630000000000002],[1683604800,0.434],[1683691200,0.43719999999999998],[1683777600,0.43659999999999999],[1683864000,0.44019999999999998],[1683950400,0.44209999999999999],[1684036800,0.44209999999999999],[1684123200,0.44209999999999999],[1684209600,0.436],[1684296000,0.43790000000000001],[1684382400,0.4294],[1684468800,0.42620000000000002],[1684555200,0.42720000000000002],[1684641600,0.42720000000000002],[1684728000,0.42720000000000002],[1684814400,0.41589999999999999],[1684900800,0.4178],[1684987200,0.41920000000000002],[1685073600,0.41689999999999999],[1685160000,0.4118],[1685246400,0.4118],[1685332800,0.4118],[1685419200,0.4118],[1685505600,0.40810000000000002],[1685592000,0.41189999999999999],[1685678400,0.41160000000000002],[1685764800,0.40860000000000002],[1685851200,0.40860000000000002],[1685937600,0.40860000000000002],[1686024000,0.41060000000000002],[1686110400,0.40400000000000003],[1686196800,null],[1686801600,0.39789999999999998],[1686888000,0.39860000000000001],[1686974400,0.40039999999999998],[1687060800,0.40039999999999998],[1687147200,0.40039999999999998],[1687233600,0.40039999999999998],[1687320000,0.40250000000000002],[1687406400,0.4042],[1687492800,0.40839999999999999],[1687579200,0.40870000000000001],[1687665600,0.40870000000000001],[1687752000,0.40870000000000001],[1687838400,0.40579999999999999],[1687924800,0.40539999999999998],[1688011200,0.4007],[1688097600,0.39860000000000001],[1688184000,0.39829999999999999],[1688270400,0.39829999999999999],[1688356800,0.39829999999999999],[1688443200,0.3987],[1688529600,0.3987],[1688616000,0.40260000000000001],[1688702400,0.40739999999999998],[1688788800,0.39950000000000002],[1688875200,0.39950000000000002],[1688961600,0.39950000000000002],[1689048000,0.4012],[1689134400,0.39739999999999998],[1689220800,0.3947],[1689307200,0.40079999999999999],[1689393600,0.4032],[1689480000,0.4032],[1689566400,0.4032],[1689652800,0.39800000000000002],[1689739200,null],[1689825600,0.39400000000000002],[1689912000,0.39889999999999998],[1689998400,0.3992],[1690084800,0.3992],[1690171200,0.3992],[1690257600,0.39810000000000001],[1690344000,0.39810000000000001],[1690430400,0.39829999999999999],[1690516800,0.39460000000000001],[1690603200,0.39529999999999998],[1690689600,0.39529999999999998],[1690776000,0.39529999999999998],[1690862400,0.38840000000000002],[1690948800,null],[1691035200,0.39479999999999998],[1691121600,0.3952],[1691208000,0.39119999999999999],[1691294400,0.39119999999999999],[1691380800,0.39119999999999999],[1691467200,0.39179999999999998],[1691553600,0.38800000000000001],[1691640000,0.3876],[1691726400,0.38750000000000001],[1691812800,0.38700000000000001],[1691899200,0.38700000000000001],[1691985600,0.38700000000000001],[1692072000,null],[1692158400,0.38600000000000001],[1692244800,null],[1694836800,0.38150000000000001],[1694923200,0.38150000000000001],[1695009600,0.38150000000000001],[1695096000,null],[1721275200,0.3972],[1721361600,0.40110000000000001],[1721448000,0.40100000000000002],[1721534400,0.40100000000000002],[1721620800,0.40100000000000002],[1721707200,0.39560000000000001],[1721793600,null],[1721880000,0.4027],[1721966400,0.4098],[1722052800,0.40939999999999999],[1722139200,0.40939999999999999],[1722225600,0.40939999999999999],[1722312000,0.41139999999999999],[1722398400,0.41089999999999999],[1722484800,0.4078],[1722571200,0.41849999999999998],[1722657600,0.43109999999999998],[1722744000,0.43109999999999998],[1722830400,0.43109999999999998],[1722916800,0.43169999999999997],[1723003200,0.42499999999999999],[1723089600,0.42559999999999998],[1723176000,0.41999999999999998],[1723262400,0.41920000000000002],[1723348800,0.41920000000000002],[1723435200,0.41920000000000002],[1723521600,0.41799999999999998],[1723608000,0.41539999999999999],[1723694400,0.4168],[1723780800,0.40889999999999999],[1723867200,0.40710000000000002],[1723953600,0.40710000000000002],[1724040000,0.40710000000000002],[1724126400,0.40689999999999998],[1724212800,0.41260000000000002],[1724299200,0.41010000000000002],[1724385600,0.41360000000000002],[1724472000,0.4088],[1724558400,0.4088],[1724644800,0.4088],[1724731200,0.4088],[1724817600,0.40689999999999998],[1724904000,0.40479999999999999],[1724990400,0.39950000000000002],[1725076800,0.39760000000000001],[1725163200,0.39760000000000001],[1725249600,0.39760000000000001],[1725336000,0.39760000000000001],[1725422400,0.41360000000000002],[1725508800,0.41570000000000001],[1725595200,0.4204],[1725681600,0.42420000000000002],[1725768000,0.42420000000000002],[1725854400,0.42420000000000002],[1725940800,0.42299999999999999],[1726027200,0.42070000000000002],[1726113600,0.41510000000000002],[1726200000,0.41620000000000001],[1726286400,0.41399999999999998],[1726372800,0.41399999999999998],[1726459200,0.41399999999999998],[1726545600,0.41089999999999999],[1726632000,0.41099999999999998],[1726718400,0.40770000000000001],[1726804800,0.4027],[1726891200,null],[1727841600,0.3916],[1727928000,null],[1728014400,0.38540000000000002],[1728100800,0.38190000000000002],[1728187200,0.38190000000000002],[1728273600,0.38190000000000002],[1728360000,null],[1728705600,0.39500000000000002],[1728792000,0.39500000000000002],[1728878400,0.39500000000000002],[1728964800,0.39589999999999997],[1729051200,0.39829999999999999],[1729137600,null],[1729224000,0.39300000000000002],[1729310400,0.39360000000000001],[1729396800,0.39360000000000001],[1729483200,0.39360000000000001],[1729569600,0.3962],[1729656000,0.3947],[1729742400,0.39450000000000002],[1729828800,0.39410000000000001],[1729915200,0.39500000000000002],[1730001600,0.39500000000000002],[1730088000,0.39500000000000002],[1730174400,null],[1730782800,0.38619999999999999],[1730869200,0.38579999999999998],[1730955600,null],[1731474000,0.36849999999999999],[1731560400,null],[1743825600,0.372],[1743912000,0.372],[1743998400,0.372],[1744084800,0.36630000000000001],[1744171200,0.36359999999999998],[1744257600,null],[1744344000,0.35980000000000001],[1744430400,0.3553],[1744516800,0.3553],[1744603200,0.3553],[1744689600,0.35759999999999997],[1744776000,null],[1751428800,0.40389999999999998],[1751515200,0.40550000000000003],[1751601600,0.40060000000000001],[1751688000,0.40060000000000001],[1751774400,0.40060000000000001],[1751860800,0.40060000000000001],[1751947200,0.4012],[1752033600,0.4027],[1752120000,0.40060000000000001],[1752206400,0.40339999999999998],[1752292800,0.40350000000000003],[1752379200,0.40350000000000003],[1752465600,0.40350000000000003],[1752552000,0.4047],[1752638400,0.40279999999999999],[1752724800,0.40660000000000002],[1752811200,0.43419999999999997],[1752897600,0.42959999999999998],[1752984000,0.42959999999999998],[1753070400,0.42959999999999998],[1753156800,0.42359999999999998],[1753243200,0.43569999999999998],[1753329600,0.43180000000000002],[1753416000,0.43020000000000003],[1753502400,0.4254],[1753588800,0.4254],[1753675200,0.4254],[1753761600,0.42080000000000001],[1753848000,0.42949999999999999],[1753934400,0.42949999999999999],[1754020800,0.42049999999999998],[1754107200,0.42830000000000001],[1754193600,0.42830000000000001],[1754280000,0.42830000000000001],[1754366400,0.4249],[1754452800,0.42449999999999999],[1754539200,0.42699999999999999],[1754625600,0.43580000000000002],[1754712000,0.43659999999999999],[1754798400,0.43659999999999999],[1754884800,0.43659999999999999],[1754971200,0.43669999999999998],[1755057600,0.43809999999999999],[1755144000,0.44230000000000003],[1755230400,0.44030000000000002],[1755316800,0.44569999999999999],[1755403200,0.44569999999999999],[1755489600,0.44569999999999999],[1755576000,0.443],[1755662400,0.45040000000000002],[1755748800,0.4456],[1755835200,0.4415],[1755921600,0.43719999999999998],[1756008000,0.43719999999999998],[1756094400,0.43719999999999998],[1756180800,0.43509999999999999],[1756267200,0.43109999999999998],[1756353600,0.43169999999999997],[1756440000,0.4294],[1756526400,0.43459999999999999],[1756612800,0.43459999999999999],[1756699200,0.43459999999999999],[1756785600,0.43459999999999999],[1756872000,0.4415],[1756958400,0.4365],[1757044800,0.42980000000000002],[1757131200,0.43159999999999998],[1757217600,0.43159999999999998],[1757304000,0.43159999999999998],[1757390400,0.41799999999999998],[1757476800,0.42070000000000002],[1757563200,0.41660000000000003],[1757649600,0.41810000000000003],[1757736000,0.41880000000000001],[1757822400,0.41880000000000001],[1757908800,0.41880000000000001],[1757995200,0.4088],[1758081600,0.40639999999999998],[1758168000,0.4083],[1758254400,0.40560000000000002],[1758340800,0.40799999999999997],[1758427200,0.40799999999999997],[1758513600,0.40799999999999997],[1758600000,0.40489999999999998],[1758686400,0.40739999999999998],[1758772800,0.40889999999999999],[1758859200,0.40510000000000002],[1758945600,0.40489999999999998],[1759032000,0.40489999999999998],[1759118400,0.40489999999999998],[1759204800,0.40460000000000002],[1759291200,0.40379999999999999],[1759377600,0.40920000000000001],[1759464000,0.40629999999999999],[1759550400,0.4042],[1759636800,0.4042],[1759723200,0.4042],[1759809600,0.39860000000000001],[1759896000,0.40300000000000002],[1759982400,0.39750000000000002],[1760068800,0.41610000000000003],[1760155200,0.441],[1760241600,0.441],[1760328000,0.441],[1760414400,0.432],[1760500800,0.43740000000000001],[1760587200,0.43530000000000002],[1760673600,0.44109999999999999],[1760760000,0.44140000000000001],[1760846400,0.44140000000000001],[1760932800,0.44140000000000001],[1761019200,0.438],[1761105600,0.4345],[1761192000,0.4365],[1761278400,0.43120000000000003],[1761364800,0.4289],[1761451200,0.4289],[1761537600,0.4289],[1761624000,0.42720000000000002],[1761710400,0.42009999999999997],[1761796800,0.4133],[1761883200,0.42070000000000002],[1761969600,0.4163],[1762056000,0.4163],[1762146000,0.4163],[1762232400,0.41160000000000002],[1762318800,0.41489999999999999],[1762405200,0.41189999999999999],[1762491600,0.41070000000000001],[1762578000,0.41370000000000001],[1762664400,0.41370000000000001],[1762750800,0.41370000000000001],[1762837200,0.40989999999999999],[1762923600,0.4128],[1763010000,0.40960000000000002],[1763096400,0.41510000000000002],[1763182800,0.41860000000000003],[1763269200,0.41860000000000003],[1763355600,0.41860000000000003],[1763442000,0.42820000000000003],[1763528400,0.43099999999999999],[1763614800,0.4254],[1763701200,0.42899999999999999],[1763787600,0.42309999999999998],[1763874000,0.42309999999999998],[1763960400,0.42309999999999998],[1764046800,0.41739999999999999],[1764133200,0.41439999999999999],[1764219600,0.41720000000000002],[1764306000,0.41720000000000002],[1764392400,0.41689999999999999],[1764478800,0.41689999999999999],[1764565200,0.41689999999999999],[1764651600,0.4214],[1764738000,0.41770000000000002],[1764824400,0.41260000000000002],[1764910800,0.40889999999999999],[1764997200,0.40639999999999998],[1765083600,0.40639999999999998],[1765170000,0.40639999999999998],[1765256400,0.40999999999999998],[1765342800,0.40760000000000002],[1765429200,0.41670000000000001],[1765515600,0.41520000000000001],[1765602000,0.42180000000000001],[1765688400,0.42180000000000001],[1765774800,0.42180000000000001],[1765861200,0.42359999999999998],[1765947600,0.42459999999999998],[1766034000,0.4274],[1766120400,0.42459999999999998],[1766206800,0.41980000000000001],[1766293200,0.41980000000000001],[1766379600,0.41980000000000001],[1766466000,0.41520000000000001],[1766552400,0.40500000000000003],[1766638800,0.40360000000000001],[1766725200,0.40360000000000001],[1766811600,0.40350000000000003],[1766898000,0.40350000000000003],[1766984400,0.40350000000000003],[1767070800,0.40560000000000002],[1767157200,0.40560000000000002],[1767243600,0.40629999999999999],[1767330000,0.40629999999999999],[1767416400,0.40010000000000001],[1767502800,0.40010000000000001],[1767589200,0.40010000000000001],[1767675600,0.39050000000000001],[1767762000,0.38650000000000001],[1767848400,0.38429999999999997],[1767934800,0.38700000000000001],[1768021200,0.38569999999999999],[1768107600,0.38569999999999999],[1768194000,0.38569999999999999],[1768280400,0.3896],[1768366800,0.39579999999999999],[1768453200,0.40189999999999998],[1768539600,0.4037],[1768626000,0.40400000000000003],[1768712400,0.40400000000000003],[1768798800,0.40400000000000003],[1768885200,0.40400000000000003],[1768971600,0.41460000000000002],[1769058000,0.40639999999999998],[1769144400,0.39939999999999998],[1769230800,0.40029999999999999],[1769317200,0.40029999999999999],[1769403600,0.40029999999999999],[1769490000,0.40250000000000002],[1769576400,0.40989999999999999],[1769662800,0.41020000000000001],[1769749200,0.4088],[1769835600,0.42120000000000002],[1769922000,0.42120000000000002],[1770008400,0.42120000000000002],[1770094800,0.42170000000000002],[1770181200,0.44450000000000001],[1770267600,0.45269999999999999],[1770354000,0.46039999999999998],[1770440400,0.4632],[1770526800,0.4632],[1770613200,0.4632],[1770699600,0.4511],[1770786000,0.45229999999999998],[1770872400,0.45679999999999998],[1770958800,0.45729999999999998],[1771045200,0.4506],[1771131600,0.4506],[1771218000,0.4506],[1771304400,0.4506],[1771390800,0.44159999999999999],[1771477200,0.44600000000000001],[1771563600,0.44819999999999999],[1771650000,0.44650000000000001],[1771736400,0.44650000000000001],[1771822800,0.44650000000000001],[1771909200,0.45929999999999999],[1771995600,0.4597],[1772082000,0.4572],[1772168400,0.4551],[1772254800,0.46000000000000002],[1772341200,0.46000000000000002],[1772427600,0.46000000000000002],[1772514000,0.45390000000000003],[1772600400,0.45169999999999999],[1772686800,0.44740000000000002],[1772773200,0.44240000000000002],[1772859600,0.44669999999999999],[1772946000,0.44669999999999999],[1773028800,0.44669999999999999],[1773115200,0.45169999999999999],[1773201600,0.45090000000000002],[1773288000,0.44879999999999998],[1773374400,0.45040000000000002],[1773460800,0.45529999999999998],[1773547200,0.45529999999999998],[1773633600,0.45529999999999998],[1773720000,0.44569999999999999],[1773806400,0.44009999999999999],[1773892800,0.43769999999999998],[1773979200,0.43590000000000001],[1774065600,0.43230000000000002],[1774152000,0.43230000000000002],[1774238400,0.43230000000000002],[1774324800,0.43009999999999998],[1774411200,0.42909999999999998],[1774497600,0.43080000000000002],[1774584000,0.43169999999999997],[1774670400,0.44280000000000003],[1774756800,0.44280000000000003],[1774843200,0.44280000000000003],[1774929600,0.4556],[1775016000,0.4425],[1775102400,0.4405],[1775188800,0.44650000000000001],[1775275200,0.44650000000000001],[1775361600,0.44650000000000001],[1775448000,0.44650000000000001],[1775534400,0.44309999999999999],[1775620800,0.4335],[1775707200,0.42949999999999999],[1775793600,0.43590000000000001],[1775880000,0.43680000000000002],[1775966400,0.43680000000000002],[1776052800,0.43680000000000002],[1776139200,0.42970000000000003],[1776225600,0.42749999999999999],[1776312000,0.42459999999999998],[1776398400,0.43269999999999997],[1776484800,0.42699999999999999],[1776571200,0.42699999999999999],[1776657600,0.42699999999999999],[1776744000,0.42580000000000001],[1776830400,0.4224],[1776916800,0.41839999999999999],[1777003200,0.42270000000000002],[1777089600,0.42130000000000001],[1777176000,0.42130000000000001],[1777262400,0.42130000000000001],[1777348800,0.41889999999999999],[1777435200,0.4254],[1777521600,0.42249999999999999],[1777608000,0.42170000000000002],[1777694400,0.41980000000000001],[1777780800,0.41980000000000001],[1777867200,0.41980000000000001],[1777953600,0.41560000000000002],[1778040000,0.41360000000000002],[1778126400,0.4123],[1778212800,0.41549999999999998],[1778299200,0.40949999999999998],[1778385600,0.40949999999999998],[1778472000,0.40949999999999998],[1778558400,0.3962],[1778644800,0.40329999999999999],[1778731200,0.39560000000000001],[1778817600,0.39029999999999998],[1778904000,0.39419999999999999],[1778990400,0.39419999999999999],[1779076800,0.39419999999999999],[1779163200,0.3931],[1779249600,0.3977],[1779336000,0.39179999999999998],[1779422400,0.38919999999999999],[1779508800,0.39000000000000001],[1779595200,0.39000000000000001],[1779681600,0.39000000000000001],[1779768000,0.39000000000000001],[1779854400,0.37690000000000001],[1779940800,0.38179999999999997],[1780027200,0.3765],[1780113600,0.37119999999999997],[1780200000,0.37119999999999997],[1780286400,0.37119999999999997],[1780372800,0.3644],[1780459200,0.36320000000000002],[1780545600,0.3664],[1780632000,0.36259999999999998],[1780718400,0.37309999999999999],[1780804800,0.37309999999999999],[1780891200,0.37309999999999999],[1780977600,0.36899999999999999],[1781064000,0.37390000000000001],[1781150400,0.38240000000000002],[1781236800,0.37559999999999999],[1781323200,0.37509999999999999],[1781409600,0.37509999999999999],[1781496000,0.37509999999999999],[1781582400,0.37809999999999999],[1781668800,0.37840000000000001],[1781755200,0.37119999999999997],[1781841600,0.37119999999999997],[1781928000,0.37119999999999997],[1782014400,0.37119999999999997],[1782100800,0.37119999999999997],[1782187200,0.36870000000000003],[1782273600,0.37580000000000002],[1782360000,0.37640000000000001],[1782446400,0.36520000000000002],[1782532800,0.37290000000000001],[1782619200,0.37290000000000001],[1782705600,0.37290000000000001],[1782792000,0.36259999999999998],[1782878400,0.3538],[1782964800,0.41360000000000002],[1783051200,0.41980000000000001]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42420000000000002],[947048400,0.39750000000000002],[947134800,null],[947566800,0.40500000000000003],[947653200,0.39610000000000001],[947739600,null],[948258000,0.39090000000000003],[948344400,0.4017],[948430800,0.42099999999999999],[948517200,0.42520000000000002],[948603600,0.42520000000000002],[948690000,0.42520000000000002],[948776400,0.39510000000000001],[948862800,0.4123],[948949200,0.40560000000000002],[949035600,0.38400000000000001],[949122000,null],[949381200,0.37040000000000001],[949467600,0.39910000000000001],[949554000,0.40260000000000001],[949640400,0.41839999999999999],[949726800,0.42799999999999999],[949813200,0.42799999999999999],[949899600,0.42799999999999999],[949986000,0.44519999999999998],[950072400,0.44109999999999999],[950158800,0.4506],[950245200,0.46989999999999998],[950331600,0.45629999999999998],[950418000,0.45629999999999998],[950504400,0.45629999999999998],[950590800,0.47189999999999999],[950677200,0.4627],[950763600,0.46339999999999998],[950850000,0.4662],[950936400,0.45390000000000003],[951022800,0.45390000000000003],[951109200,0.45390000000000003],[951195600,0.45390000000000003],[951282000,0.45860000000000001],[951368400,0.48859999999999998],[951454800,0.48930000000000001],[951541200,0.56430000000000002],[951627600,0.56430000000000002],[951714000,0.56430000000000002],[951800400,0.5423],[951886800,0.58140000000000003],[951973200,0.56120000000000003],[952059600,0.53739999999999999],[952146000,0.58050000000000002],[952232400,0.58050000000000002],[952318800,0.58050000000000002],[952405200,0.59850000000000003],[952491600,0.60980000000000001],[952578000,0.67030000000000001],[952664400,0.66569999999999996],[952750800,0.64939999999999998],[952837200,0.64939999999999998],[952923600,0.64939999999999998],[953010000,0.63280000000000003],[953096400,0.62649999999999995],[953182800,0.61329999999999996],[953269200,0.61129999999999995],[953355600,0.6018],[953442000,0.6018],[953528400,0.6018],[953614800,0.58919999999999995],[953701200,0.59899999999999998],[953787600,0.62770000000000004],[953874000,0.64039999999999997],[953960400,0.63959999999999995],[954046800,0.63959999999999995],[954133200,0.63959999999999995],[954219600,0.65090000000000003],[954306000,0.64000000000000001],[954392400,0.6038],[954478800,0.56999999999999995],[954565200,0.56240000000000001],[954651600,0.56240000000000001],[954734400,0.56240000000000001],[954820800,0.54590000000000005],[954907200,0.53469999999999995],[954993600,0.5554],[955080000,0.57879999999999998],[955166400,0.61260000000000003],[955252800,0.61260000000000003],[955339200,0.61260000000000003],[955425600,0.57899999999999996],[955512000,0.53739999999999999],[955598400,0.51119999999999999],[955684800,0.50549999999999995],[955771200,0.46839999999999998],[955857600,0.46839999999999998],[955944000,0.46839999999999998],[956030400,0.54210000000000003],[956116800,0.56330000000000002],[956203200,0.53600000000000003],[956289600,0.50470000000000004],[956376000,0.50470000000000004],[956462400,0.50470000000000004],[956548800,0.50470000000000004],[956635200,0.5091],[956721600,0.51880000000000004],[956808000,0.50080000000000002],[956894400,0.5393],[956980800,0.55920000000000003],[957067200,0.55920000000000003],[957153600,0.55920000000000003],[957240000,0.55649999999999999],[957326400,0.54930000000000001],[957412800,0.54530000000000001],[957499200,0.53110000000000002],[957585600,0.54290000000000005],[957672000,0.54290000000000005],[957758400,0.54290000000000005],[957844800,0.50849999999999995],[957931200,0.50780000000000003],[958017600,0.48199999999999998],[958104000,0.50749999999999995],[958190400,0.51870000000000005],[958276800,0.51870000000000005],[958363200,0.51870000000000005],[958449600,0.52980000000000005],[958536000,0.54259999999999997],[958622400,0.54330000000000001],[958708800,0.50660000000000005],[958795200,0.4904],[958881600,0.4904],[958968000,0.4904],[959054400,0.47470000000000001],[959140800,0.44429999999999997],[959227200,0.44840000000000002],[959313600,0.46889999999999998],[959400000,0.47310000000000002],[959486400,0.47310000000000002],[959572800,0.47310000000000002],[959659200,0.47310000000000002],[959745600,0.51890000000000003],[959832000,0.50570000000000004],[959918400,0.54139999999999999],[960004800,0.55840000000000001],[960091200,0.55840000000000001],[960177600,0.55840000000000001],[960264000,0.56679999999999997],[960350400,0.53900000000000003],[960436800,0.55620000000000003],[960523200,0.57479999999999998],[960609600,0.57530000000000003],[960696000,0.57530000000000003],[960782400,0.57530000000000003],[960868800,0.56120000000000003],[960955200,0.56330000000000002],[961041600,0.54669999999999996],[961128000,0.56420000000000003],[961214400,0.56559999999999999],[961300800,0.56559999999999999],[961387200,0.56559999999999999],[961473600,0.59119999999999995],[961560000,0.59799999999999998],[961646400,0.59470000000000001],[961732800,0.56969999999999998],[961819200,0.55589999999999995],[961905600,0.55589999999999995],[961992000,0.55589999999999995],[962078400,0.57120000000000004],[962164800,0.57240000000000002],[962251200,0.57299999999999995],[962337600,0.55989999999999995],[962424000,0.57879999999999998],[962510400,0.57879999999999998],[962596800,0.57879999999999998],[962683200,null],[964670400,0.36649999999999999],[964756800,null],[965448000,0.38019999999999998],[965534400,0.38019999999999998],[965620800,0.38019999999999998],[965707200,0.37840000000000001],[965793600,0.38190000000000002],[965880000,0.37909999999999999],[965966400,0.37330000000000002],[966052800,0.3745],[966139200,0.3745],[966225600,0.3745],[966312000,0.3775],[966398400,0.3735],[966484800,0.37540000000000001],[966571200,0.38750000000000001],[966657600,0.37690000000000001],[966744000,0.37690000000000001],[966830400,0.37690000000000001],[966916800,0.38159999999999999],[967003200,0.38600000000000001],[967089600,0.38150000000000001],[967176000,0.3906],[967262400,0.38969999999999999],[967348800,0.38969999999999999],[967435200,0.38969999999999999],[967521600,0.39850000000000002],[967608000,0.40550000000000003],[967694400,0.40939999999999999],[967780800,0.41959999999999997],[967867200,0.42649999999999999],[967953600,0.42649999999999999],[968040000,0.42649999999999999],[968126400,0.42649999999999999],[968212800,0.41799999999999998],[968299200,0.40739999999999998],[968385600,0.41499999999999998],[968472000,0.39329999999999998],[968558400,0.39329999999999998],[968644800,0.39329999999999998],[968731200,0.3775],[968817600,0.35820000000000002],[968904000,0.3695],[968990400,0.38779999999999998],[969076800,0.35799999999999998],[969163200,0.35799999999999998],[969249600,0.35799999999999998],[969336000,0.35199999999999998],[969422400,0.36609999999999998],[969508800,0.374],[969595200,0.36659999999999998],[969681600,0.36980000000000002],[969768000,0.36980000000000002],[969854400,0.36980000000000002],[969940800,0.36249999999999999],[970027200,0.36480000000000001],[970113600,0.36630000000000001],[970200000,0.36680000000000001],[970286400,0.35670000000000002],[970372800,0.35670000000000002],[970459200,0.35670000000000002],[970545600,0.35580000000000001],[970632000,null],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,null],[994737600,0.38169999999999998],[994824000,null],[994996800,0.39129999999999998],[995083200,0.3881],[995169600,0.3881],[995256000,0.3881],[995342400,0.37440000000000001],[995428800,0.38669999999999999],[995515200,0.37219999999999998],[995601600,0.37759999999999999],[995688000,0.37790000000000001],[995774400,0.37790000000000001],[995860800,0.37790000000000001],[995947200,null],[996033600,0.37230000000000002],[996120000,0.38740000000000002],[996206400,0.38740000000000002],[996292800,0.38490000000000002],[996379200,0.38490000000000002],[996465600,0.38490000000000002],[996552000,0.37219999999999998],[996638400,null],[1003896000,0.32100000000000001],[1003982400,null],[1005195600,0.32779999999999998],[1005282000,0.32490000000000002],[1005368400,0.32300000000000001],[1005454800,0.32300000000000001],[1005541200,0.32300000000000001],[1005627600,0.32340000000000002],[1005714000,null],[1010638800,0.34279999999999999],[1010725200,0.34360000000000002],[1010811600,0.33629999999999999],[1010898000,0.33629999999999999],[1010984400,0.33629999999999999],[1011070800,0.33979999999999999],[1011157200,0.35049999999999998],[1011243600,0.34639999999999999],[1011330000,0.35770000000000002],[1011416400,0.34460000000000002],[1011502800,0.34460000000000002],[1011589200,0.34460000000000002],[1011675600,0.34460000000000002],[1011762000,0.33639999999999998],[1011848400,0.35070000000000001],[1011934800,0.35970000000000002],[1012021200,0.3483],[1012107600,0.3483],[1012194000,0.3483],[1012280400,0.35260000000000002],[1012366800,0.3513],[1012453200,0.3523],[1012539600,0.36020000000000002],[1012626000,0.34339999999999998],[1012712400,0.34339999999999998],[1012798800,0.34339999999999998],[1012885200,0.34350000000000003],[1012971600,0.33810000000000001],[1013058000,0.34549999999999997],[1013144400,0.3427],[1013230800,0.34620000000000001],[1013317200,0.34620000000000001],[1013403600,0.34620000000000001],[1013490000,0.34610000000000002],[1013576400,0.34300000000000003],[1013662800,0.3392],[1013749200,0.34320000000000001],[1013835600,0.32790000000000002],[1013922000,0.32790000000000002],[1014008400,0.32790000000000002],[1014094800,0.32790000000000002],[1014181200,null],[1014267600,0.32890000000000003],[1014354000,null],[1014699600,0.34229999999999999],[1014786000,0.34660000000000002],[1014872400,0.34179999999999999],[1014958800,0.3473],[1015045200,null],[1025755200,0.41460000000000002],[1025841600,0.41460000000000002],[1025928000,0.42030000000000001],[1026014400,0.42030000000000001],[1026100800,0.42030000000000001],[1026187200,0.39629999999999999],[1026273600,0.40910000000000002],[1026360000,0.40279999999999999],[1026446400,0.42059999999999997],[1026532800,0.43719999999999998],[1026619200,0.43719999999999998],[1026705600,0.43719999999999998],[1026792000,0.4587],[1026878400,0.4587],[1026964800,0.47589999999999999],[1027051200,0.4713],[1027137600,0.47239999999999999],[1027224000,0.47239999999999999],[1027310400,0.47239999999999999],[1027396800,0.45860000000000001],[1027483200,0.44700000000000001],[1027569600,0.45540000000000003],[1027656000,0.43359999999999999],[1027742400,0.44350000000000001],[1027828800,0.44350000000000001],[1027915200,0.44350000000000001],[1028001600,0.43519999999999998],[1028088000,0.44569999999999999],[1028174400,0.44690000000000002],[1028260800,0.44269999999999998],[1028347200,0.43880000000000002],[1028433600,0.43880000000000002],[1028520000,0.43880000000000002],[1028606400,0.43409999999999999],[1028692800,0.4365],[1028779200,0.44030000000000002],[1028865600,0.44990000000000002],[1028952000,0.44019999999999998],[1029038400,0.44019999999999998],[1029124800,0.44019999999999998],[1029211200,0.4385],[1029297600,0.41880000000000001],[1029384000,0.44750000000000001],[1029470400,0.44669999999999999],[1029556800,0.45850000000000002],[1029643200,0.45850000000000002],[1029729600,0.45850000000000002],[1029816000,0.47349999999999998],[1029902400,0.47339999999999999],[1029988800,0.4657],[1030075200,0.4768],[1030161600,0.47160000000000002],[1030248000,0.47160000000000002],[1030334400,0.47160000000000002],[1030420800,0.45910000000000001],[1030507200,0.44900000000000001],[1030593600,0.44330000000000003],[1030680000,0.44619999999999999],[1030766400,0.42930000000000001],[1030852800,0.42930000000000001],[1030939200,0.42930000000000001],[1031025600,0.42930000000000001],[1031112000,0.42380000000000001],[1031198400,0.44190000000000002],[1031284800,0.42699999999999999],[1031371200,0.44400000000000001],[1031457600,0.44400000000000001],[1031544000,0.44400000000000001],[1031630400,0.44440000000000002],[1031716800,0.4425],[1031803200,0.44230000000000003],[1031889600,0.43809999999999999],[1031976000,0.44919999999999999],[1032062400,0.44919999999999999],[1032148800,0.44919999999999999],[1032235200,0.42730000000000001],[1032321600,0.4239],[1032408000,0.39090000000000003],[1032494400,0.39119999999999999],[1032580800,0.38619999999999999],[1032667200,0.38619999999999999],[1032753600,0.38619999999999999],[1032840000,0.37359999999999999],[1032926400,0.3952],[1033012800,0.41489999999999999],[1033099200,0.39429999999999998],[1033185600,0.41370000000000001],[1033272000,0.41370000000000001],[1033358400,0.41370000000000001],[1033444800,0.39150000000000001],[1033531200,0.40920000000000001],[1033617600,0.40649999999999997],[1033704000,0.40899999999999997],[1033790400,0.41320000000000001],[1033876800,0.41320000000000001],[1033963200,0.41320000000000001],[1034049600,0.39200000000000002],[1034136000,0.40550000000000003],[1034222400,0.4178],[1034308800,0.42520000000000002],[1034395200,0.43930000000000002],[1034481600,0.43930000000000002],[1034568000,0.43930000000000002],[1034654400,0.44519999999999998],[1034740800,0.4501],[1034827200,0.44240000000000002],[1034913600,0.4577],[1035000000,0.4395],[1035086400,0.4395],[1035172800,0.4395],[1035259200,0.43580000000000002],[1035345600,0.45150000000000001],[1035432000,0.45340000000000003],[1035518400,0.45639999999999997],[1035604800,0.47060000000000002],[1035691200,0.47060000000000002],[1035781200,0.47060000000000002],[1035867600,0.46450000000000002],[1035954000,0.46389999999999998],[1036040400,0.46110000000000001],[1036126800,0.47039999999999998],[1036213200,0.46050000000000002],[1036299600,0.46050000000000002],[1036386000,0.46050000000000002],[1036472400,0.46050000000000002],[1036558800,0.45290000000000002],[1036645200,0.45750000000000002],[1036731600,0.46000000000000002],[1036818000,0.4335],[1036904400,0.4335],[1036990800,0.4335],[1037077200,0.4229],[1037163600,0.43869999999999998],[1037250000,0.44450000000000001],[1037336400,0.46800000000000003],[1037422800,0.47989999999999999],[1037509200,0.47989999999999999],[1037595600,0.47989999999999999],[1037682000,0.46329999999999999],[1037768400,0.46750000000000003],[1037854800,0.47820000000000001],[1037941200,0.49969999999999998],[1038027600,0.50419999999999998],[1038114000,0.50419999999999998],[1038200400,0.50419999999999998],[1038286800,0.51629999999999998],[1038373200,0.51349999999999996],[1038459600,0.51719999999999999],[1038546000,0.51719999999999999],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.51690000000000003],[1038978000,0.49959999999999999],[1039064400,0.48570000000000002],[1039150800,0.47570000000000001],[1039237200,0.49809999999999999],[1039323600,0.49809999999999999],[1039410000,0.49809999999999999],[1039496400,0.47489999999999999],[1039582800,0.4783],[1039669200,0.50249999999999995],[1039755600,0.50990000000000002],[1039842000,0.48099999999999998],[1039928400,0.48099999999999998],[1040014800,0.48099999999999998],[1040101200,0.50139999999999996],[1040187600,0.49270000000000003],[1040274000,0.48099999999999998],[1040360400,0.50009999999999999],[1040446800,0.48270000000000002],[1040533200,0.48270000000000002],[1040619600,0.48270000000000002],[1040706000,0.49569999999999997],[1040792400,0.49419999999999997],[1040878800,0.49419999999999997],[1040965200,0.48870000000000002],[1041051600,0.49359999999999998],[1041138000,0.49359999999999998],[1041224400,0.49359999999999998],[1041310800,0.50019999999999998],[1041397200,0.49370000000000003],[1041483600,0.49370000000000003],[1041570000,0.49669999999999997],[1041656400,0.5111],[1041742800,0.5111],[1041829200,0.5111],[1041915600,0.51690000000000003],[1042002000,0.55200000000000005],[1042088400,0.5343],[1042174800,0.56410000000000005],[1042261200,0.56679999999999997],[1042347600,0.56679999999999997],[1042434000,0.56679999999999997],[1042520400,0.56200000000000006],[1042606800,0.56710000000000005],[1042693200,0.55000000000000004],[1042779600,0.53569999999999995],[1042866000,0.51100000000000001],[1042952400,0.51100000000000001],[1043038800,0.51100000000000001],[1043125200,0.51100000000000001],[1043211600,0.52359999999999995],[1043298000,0.52890000000000004],[1043384400,0.56889999999999996],[1043470800,0.5514],[1043557200,0.5514],[1043643600,0.5514],[1043730000,0.56840000000000002],[1043816400,0.56310000000000004],[1043902800,0.56259999999999999],[1043989200,0.56259999999999999],[1044075600,0.56689999999999996],[1044162000,0.56689999999999996],[1044248400,0.56689999999999996],[1044334800,0.56410000000000005],[1044421200,0.55759999999999998],[1044507600,0.55020000000000002],[1044594000,0.55730000000000002],[1044680400,0.5544],[1044766800,0.5544],[1044853200,0.5544],[1044939600,0.56720000000000004],[1045026000,0.58120000000000005],[1045112400,0.56830000000000003],[1045198800,0.57320000000000004],[1045285200,0.57130000000000003],[1045371600,0.57130000000000003],[1045458000,0.57130000000000003],[1045544400,0.57130000000000003],[1045630800,0.59630000000000005],[1045717200,0.59499999999999997],[1045803600,0.60070000000000001],[1045890000,0.59670000000000001],[1045976400,0.59670000000000001],[1046062800,0.59670000000000001],[1046149200,0.57999999999999996],[1046235600,0.58169999999999999],[1046322000,0.57930000000000004],[1046408400,0.58230000000000004],[1046494800,0.58440000000000003],[1046581200,0.58440000000000003],[1046667600,0.58440000000000003],[1046754000,0.57430000000000003],[1046840400,0.57869999999999999],[1046926800,0.55059999999999998],[1047013200,0.55640000000000001],[1047099600,0.54910000000000003],[1047186000,0.54910000000000003],[1047272400,0.54910000000000003],[1047358800,0.54579999999999995],[1047445200,0.54569999999999996],[1047531600,0.55689999999999995],[1047618000,0.58830000000000005],[1047704400,0.58750000000000002],[1047790800,0.58750000000000002],[1047877200,0.58750000000000002],[1047963600,0.58809999999999996],[1048050000,0.58099999999999996],[1048136400,0.53339999999999999],[1048222800,0.54120000000000001],[1048309200,0.52200000000000002],[1048395600,0.52200000000000002],[1048482000,0.52200000000000002],[1048568400,0.52480000000000004],[1048654800,0.53169999999999995],[1048741200,0.54159999999999997],[1048827600,0.53939999999999999],[1048914000,0.52890000000000004],[1049000400,0.52890000000000004],[1049086800,0.52890000000000004],[1049173200,0.52510000000000001],[1049259600,0.51619999999999999],[1049346000,0.53820000000000001],[1049432400,0.54879999999999995],[1049518800,0.53610000000000002],[1049605200,0.53610000000000002],[1049688000,0.53610000000000002],[1049774400,0.55089999999999995],[1049860800,0.54259999999999997],[1049947200,0.53359999999999996],[1050033600,0.54120000000000001],[1050120000,0.53900000000000003],[1050206400,0.53900000000000003],[1050292800,0.53900000000000003],[1050379200,0.54630000000000001],[1050465600,0.53859999999999997],[1050552000,0.5454],[1050638400,0.55569999999999997],[1050724800,0.55569999999999997],[1050811200,0.55569999999999997],[1050897600,0.55569999999999997],[1050984000,0.54890000000000005],[1051070400,0.55059999999999998],[1051156800,0.53849999999999998],[1051243200,0.54279999999999995],[1051329600,0.54069999999999996],[1051416000,0.54069999999999996],[1051502400,0.54069999999999996],[1051588800,0.53839999999999999],[1051675200,0.54000000000000004],[1051761600,0.53459999999999996],[1051848000,0.53720000000000001],[1051934400,0.54239999999999999],[1052020800,0.54239999999999999],[1052107200,0.54239999999999999],[1052193600,0.53869999999999996],[1052280000,0.55100000000000005],[1052366400,0.54410000000000003],[1052452800,0.5444],[1052539200,0.55159999999999998],[1052625600,0.55159999999999998],[1052712000,0.55159999999999998],[1052798400,0.54830000000000001],[1052884800,0.54890000000000005],[1052971200,0.55279999999999996],[1053057600,0.5655],[1053144000,0.55310000000000004],[1053230400,0.55310000000000004],[1053316800,0.55310000000000004],[1053403200,0.54620000000000002],[1053489600,0.54520000000000002],[1053576000,0.54020000000000001],[1053662400,0.54359999999999997],[1053748800,0.53269999999999995],[1053835200,0.53269999999999995],[1053921600,0.53269999999999995],[1054008000,0.53269999999999995],[1054094400,0.54669999999999996],[1054180800,0.57279999999999998],[1054267200,0.55840000000000001],[1054353600,0.5524],[1054440000,0.5524],[1054526400,0.5524],[1054612800,0.54420000000000002],[1054699200,0.55059999999999998],[1054785600,0.56850000000000001],[1054872000,0.55659999999999998],[1054958400,0.54690000000000005],[1055044800,0.54690000000000005],[1055131200,0.54690000000000005],[1055217600,0.54169999999999996],[1055304000,0.54500000000000004],[1055390400,0.54920000000000002],[1055476800,0.54730000000000001],[1055563200,0.56030000000000002],[1055649600,0.56030000000000002],[1055736000,0.56030000000000002],[1055822400,0.56310000000000004],[1055908800,0.5464],[1055995200,0.54569999999999996],[1056081600,0.54820000000000002],[1056168000,0.53080000000000005],[1056254400,0.53080000000000005],[1056340800,0.53080000000000005],[1056427200,0.5302],[1056513600,0.52270000000000005],[1056600000,0.51680000000000004],[1056686400,0.51829999999999998],[1056772800,0.51949999999999996],[1056859200,0.51949999999999996],[1056945600,0.51949999999999996],[1057032000,0.50249999999999995],[1057118400,0.40710000000000002],[1057204800,0.40820000000000001],[1057291200,0.4012],[1057377600,0.4012],[1057464000,0.4012],[1057550400,0.4012],[1057636800,0.41299999999999998],[1057723200,0.41339999999999999],[1057809600,0.4148],[1057896000,0.41749999999999998],[1057982400,0.42159999999999997],[1058068800,0.42159999999999997],[1058155200,0.42159999999999997],[1058241600,0.4143],[1058328000,0.4168],[1058414400,0.40999999999999998],[1058500800,0.40410000000000001],[1058587200,0.39800000000000002],[1058673600,0.39800000000000002],[1058760000,0.39800000000000002],[1058846400,0.39279999999999998],[1058932800,0.4002],[1059019200,0.40160000000000001],[1059105600,0.3901],[1059192000,0.3982],[1059278400,0.3982],[1059364800,0.3982],[1059451200,0.39090000000000003],[1059537600,0.39560000000000001],[1059624000,0.39329999999999998],[1059710400,0.39900000000000002],[1059796800,0.3977],[1059883200,0.3977],[1059969600,0.3977],[1060056000,0.39739999999999998],[1060142400,0.39700000000000002],[1060228800,0.39090000000000003],[1060315200,0.38440000000000002],[1060401600,0.38],[1060488000,0.38],[1060574400,0.38],[1060660800,0.39140000000000003],[1060747200,0.40400000000000003],[1060833600,0.3987],[1060920000,0.40389999999999998],[1061006400,0.4027],[1061092800,0.4027],[1061179200,0.4027],[1061265600,0.40229999999999999],[1061352000,0.40000000000000002],[1061438400,0.4002],[1061524800,0.40179999999999999],[1061611200,0.40960000000000002],[1061697600,0.40960000000000002],[1061784000,0.40960000000000002],[1061870400,0.41039999999999999],[1061956800,0.41139999999999999],[1062043200,0.41139999999999999],[1062129600,0.4209],[1062216000,0.4204],[1062302400,0.4204],[1062388800,0.4204],[1062475200,0.4204],[1062561600,0.43290000000000001],[1062648000,0.44240000000000002],[1062734400,0.44130000000000003],[1062820800,0.42230000000000001],[1062907200,0.42230000000000001],[1062993600,0.42230000000000001],[1063080000,0.43059999999999998],[1063166400,0.43090000000000001],[1063252800,0.41610000000000003],[1063339200,0.42109999999999997],[1063425600,0.40720000000000001],[1063512000,0.40720000000000001],[1063598400,0.40720000000000001],[1063684800,0.40439999999999998],[1063771200,0.40300000000000002],[1063857600,0.39460000000000001],[1063944000,0.39429999999999998],[1064030400,0.38679999999999998],[1064116800,0.38679999999999998],[1064203200,0.38679999999999998],[1064289600,0.3866],[1064376000,0.38640000000000002],[1064462400,0.37940000000000002],[1064548800,0.3795],[1064635200,0.3765],[1064721600,0.3765],[1064808000,0.3765],[1064894400,0.38059999999999999],[1064980800,0.37],[1065067200,0.3785],[1065153600,0.36930000000000002],[1065240000,0.38450000000000001],[1065326400,0.38450000000000001],[1065412800,0.38450000000000001],[1065499200,0.38969999999999999],[1065585600,0.38940000000000002],[1065672000,0.4032],[1065758400,0.3926],[1065844800,0.39279999999999998],[1065931200,0.39279999999999998],[1066017600,0.39279999999999998],[1066104000,0.38979999999999998],[1066190400,0.3896],[1066276800,0.38340000000000002],[1066363200,0.37659999999999999],[1066449600,0.37090000000000001],[1066536000,0.37090000000000001],[1066622400,0.37090000000000001],[1066708800,0.37590000000000001],[1066795200,0.37940000000000002],[1066881600,0.37580000000000002],[1066968000,0.37609999999999999],[1067054400,0.37680000000000002],[1067140800,0.37680000000000002],[1067230800,0.37680000000000002],[1067317200,0.37630000000000002],[1067403600,0.38],[1067490000,0.37709999999999999],[1067576400,0.38650000000000001],[1067662800,0.3785],[1067749200,0.3785],[1067835600,0.3785],[1067922000,0.38200000000000001],[1068008400,0.3871],[1068094800,0.39169999999999999],[1068181200,0.39960000000000001],[1068267600,0.39279999999999998],[1068354000,0.39279999999999998],[1068440400,0.39279999999999998],[1068526800,0.3972],[1068613200,0.3987],[1068699600,0.40160000000000001],[1068786000,0.3947],[1068872400,0.38650000000000001],[1068958800,0.38650000000000001],[1069045200,0.38650000000000001],[1069131600,0.38340000000000002],[1069218000,0.37540000000000001],[1069304400,0.37909999999999999],[1069390800,0.3745],[1069477200,0.37709999999999999],[1069563600,0.37709999999999999],[1069650000,0.37709999999999999],[1069736400,0.37809999999999999],[1069822800,0.37069999999999997],[1069909200,0.37480000000000002],[1069995600,0.37480000000000002],[1070082000,0.37380000000000002],[1070168400,0.37380000000000002],[1070254800,0.37380000000000002],[1070341200,0.3851],[1070427600,0.38],[1070514000,0.3967],[1070600400,0.39650000000000002],[1070686800,0.39119999999999999],[1070773200,0.39119999999999999],[1070859600,0.39119999999999999],[1070946000,0.39219999999999999],[1071032400,0.3881],[1071118800,0.39369999999999999],[1071205200,0.39100000000000001],[1071291600,0.38879999999999998],[1071378000,0.38879999999999998],[1071464400,0.38879999999999998],[1071550800,0.38729999999999998],[1071637200,0.39689999999999998],[1071723600,0.40039999999999998],[1071810000,0.39910000000000001],[1071896400,0.39250000000000002],[1071982800,0.39250000000000002],[1072069200,0.39250000000000002],[1072155600,0.3947],[1072242000,0.39040000000000002],[1072328400,0.38840000000000002],[1072414800,0.38840000000000002],[1072501200,0.38819999999999999],[1072587600,0.38819999999999999],[1072674000,0.38819999999999999],[1072760400,0.38950000000000001],[1072846800,0.39000000000000001],[1072933200,0.38929999999999998],[1073019600,0.38929999999999998],[1073106000,0.38950000000000001],[1073192400,0.38950000000000001],[1073278800,0.38950000000000001],[1073365200,0.39550000000000002],[1073451600,0.39839999999999998],[1073538000,0.40739999999999998],[1073624400,0.4133],[1073710800,0.4163],[1073797200,0.4163],[1073883600,0.4163],[1073970000,0.42680000000000001],[1074056400,0.4204],[1074142800,0.42330000000000001],[1074229200,0.43209999999999998],[1074315600,0.42880000000000001],[1074402000,0.42880000000000001],[1074488400,0.42880000000000001],[1074574800,0.42880000000000001],[1074661200,0.42380000000000001],[1074747600,0.42130000000000001],[1074834000,0.41549999999999998],[1074920400,0.41749999999999998],[1075006800,0.41749999999999998],[1075093200,0.41749999999999998],[1075179600,0.41170000000000001],[1075266000,0.40670000000000001],[1075352400,0.40510000000000002],[1075438800,0.41139999999999999],[1075525200,0.40089999999999998],[1075611600,0.40089999999999998],[1075698000,0.40089999999999998],[1075784400,0.3952],[1075870800,0.40160000000000001],[1075957200,0.38640000000000002],[1076043600,0.39419999999999999],[1076130000,0.38640000000000002],[1076216400,0.38640000000000002],[1076302800,0.38640000000000002],[1076389200,0.38269999999999998],[1076475600,0.38329999999999997],[1076562000,0.38919999999999999],[1076648400,0.39129999999999998],[1076734800,0.39489999999999997],[1076821200,0.39489999999999997],[1076907600,0.39489999999999997],[1076994000,0.39489999999999997],[1077080400,0.39069999999999999],[1077166800,0.40039999999999998],[1077253200,0.39510000000000001],[1077339600,0.39579999999999999],[1077426000,0.39579999999999999],[1077512400,0.39579999999999999],[1077598800,0.38629999999999998],[1077685200,0.3836],[1077771600,0.38080000000000003],[1077858000,0.38379999999999997],[1077944400,0.372],[1078030800,0.372],[1078117200,0.372],[1078203600,0.37340000000000001],[1078290000,0.37280000000000002],[1078376400,0.37430000000000002],[1078462800,0.37280000000000002],[1078549200,0.3644],[1078635600,0.3644],[1078722000,0.3644],[1078808400,0.35670000000000002],[1078894800,0.35699999999999998],[1078981200,0.36480000000000001],[1079067600,0.36530000000000001],[1079154000,0.35659999999999997],[1079240400,0.35659999999999997],[1079326800,0.35659999999999997],[1079413200,null],[1080277200,0.35770000000000002],[1080363600,0.35649999999999998],[1080450000,0.35649999999999998],[1080536400,0.35649999999999998],[1080622800,0.35720000000000002],[1080709200,0.35630000000000001],[1080795600,0.35289999999999999],[1080882000,0.3599],[1080968400,0.36499999999999999],[1081054800,0.36499999999999999],[1081137600,0.36499999999999999],[1081224000,0.3679],[1081310400,0.35920000000000002],[1081396800,0.35849999999999999],[1081483200,0.35920000000000002],[1081569600,0.35920000000000002],[1081656000,0.35920000000000002],[1081742400,0.35920000000000002],[1081828800,0.3594],[1081915200,0.36070000000000002],[1082001600,0.36259999999999998],[1082088000,0.35299999999999998],[1082174400,0.34899999999999998],[1082260800,0.34899999999999998],[1082347200,0.34899999999999998],[1082433600,0.35770000000000002],[1082520000,0.3533],[1082606400,0.35160000000000002],[1082692800,0.35649999999999998],[1082779200,0.36070000000000002],[1082865600,0.36070000000000002],[1082952000,0.36070000000000002],[1083038400,0.35489999999999999],[1083124800,null],[1084507200,0.35160000000000002],[1084593600,null],[1088740800,0.39700000000000002],[1088827200,null],[1095307200,0.38250000000000001],[1095393600,0.3775],[1095480000,0.38519999999999999],[1095566400,0.38519999999999999],[1095652800,0.38519999999999999],[1095739200,0.38450000000000001],[1095825600,0.38279999999999997],[1095912000,0.378],[1095998400,0.37780000000000002],[1096084800,0.376],[1096171200,0.376],[1096257600,0.376],[1096344000,0.38329999999999997],[1096430400,0.3856],[1096516800,0.3866],[1096603200,0.38529999999999998],[1096689600,0.39839999999999998],[1096776000,0.39839999999999998],[1096862400,0.39839999999999998],[1096948800,0.39660000000000001],[1097035200,0.40839999999999999],[1097121600,0.40710000000000002],[1097208000,0.41260000000000002],[1097294400,0.41170000000000001],[1097380800,0.41170000000000001],[1097467200,0.41170000000000001],[1097553600,0.4128],[1097640000,0.41110000000000002],[1097726400,0.40839999999999999],[1097812800,0.41339999999999999],[1097899200,0.42030000000000001],[1097985600,0.42030000000000001],[1098072000,0.42030000000000001],[1098158400,0.42530000000000001],[1098244800,0.42609999999999998],[1098331200,0.42680000000000001],[1098417600,0.42809999999999998],[1098504000,0.42709999999999998],[1098590400,0.42709999999999998],[1098676800,0.42709999999999998],[1098763200,0.42259999999999998],[1098849600,0.42009999999999997],[1098936000,0.42670000000000002],[1099022400,0.43080000000000002],[1099108800,0.42749999999999999],[1099195200,0.42749999999999999],[1099285200,0.42749999999999999],[1099371600,0.43009999999999998],[1099458000,0.434],[1099544400,0.4274],[1099630800,0.42930000000000001],[1099717200,0.42920000000000003],[1099803600,0.42920000000000003],[1099890000,0.42920000000000003],[1099976400,0.42699999999999999],[1100062800,0.435],[1100149200,0.4355],[1100235600,0.42520000000000002],[1100322000,0.43080000000000002],[1100408400,0.43080000000000002],[1100494800,0.43080000000000002],[1100581200,0.41810000000000003],[1100667600,0.41789999999999999],[1100754000,0.42199999999999999],[1100840400,0.41720000000000002],[1100926800,0.41289999999999999],[1101013200,0.41289999999999999],[1101099600,0.41289999999999999],[1101186000,0.4093],[1101272400,0.41120000000000001],[1101358800,0.41239999999999999],[1101445200,0.41239999999999999],[1101531600,0.4078],[1101618000,0.4078],[1101704400,0.4078],[1101790800,0.40960000000000002],[1101877200,0.41239999999999999],[1101963600,0.41720000000000002],[1102050000,0.41510000000000002],[1102136400,0.41739999999999999],[1102222800,0.41739999999999999],[1102309200,0.41739999999999999],[1102395600,0.42699999999999999],[1102482000,0.42209999999999998],[1102568400,0.4244],[1102654800,0.42480000000000001],[1102741200,0.42470000000000002],[1102827600,0.42470000000000002],[1102914000,0.42470000000000002],[1103000400,0.4637],[1103086800,0.44829999999999998],[1103173200,0.44309999999999999],[1103259600,0.44259999999999999],[1103346000,0.43940000000000001],[1103432400,0.43940000000000001],[1103518800,0.43940000000000001],[1103605200,0.4299],[1103691600,0.43290000000000001],[1103778000,0.42980000000000002],[1103864400,0.42599999999999999],[1103950800,0.42599999999999999],[1104037200,0.42599999999999999],[1104123600,0.42599999999999999],[1104210000,0.42820000000000003],[1104296400,0.43149999999999999],[1104382800,0.42699999999999999],[1104469200,0.43140000000000001],[1104555600,0.42799999999999999],[1104642000,0.42799999999999999],[1104728400,0.42799999999999999],[1104814800,0.42180000000000001],[1104901200,0.41599999999999998],[1104987600,0.41799999999999998],[1105074000,0.42030000000000001],[1105160400,0.42449999999999999],[1105246800,0.42449999999999999],[1105333200,0.42449999999999999],[1105419600,0.41849999999999998],[1105506000,0.42209999999999998],[1105592400,0.42920000000000003],[1105678800,0.43259999999999998],[1105765200,0.43490000000000001],[1105851600,0.43490000000000001],[1105938000,0.43490000000000001],[1106024400,0.43490000000000001],[1106110800,0.43630000000000002],[1106197200,0.4289],[1106283600,0.42649999999999999],[1106370000,0.42770000000000002],[1106456400,0.42770000000000002],[1106542800,0.42770000000000002],[1106629200,0.42659999999999998],[1106715600,0.43609999999999999],[1106802000,0.43480000000000002],[1106888400,0.44569999999999999],[1106974800,0.43859999999999999],[1107061200,0.43859999999999999],[1107147600,0.43859999999999999],[1107234000,0.43680000000000002],[1107320400,0.4294],[1107406800,0.42570000000000002],[1107493200,0.41889999999999999],[1107579600,0.42299999999999999],[1107666000,0.42299999999999999],[1107752400,0.42299999999999999],[1107838800,0.4209],[1107925200,0.41839999999999999],[1108011600,0.4118],[1108098000,0.40860000000000002],[1108184400,0.41170000000000001],[1108270800,0.41170000000000001],[1108357200,0.41170000000000001],[1108443600,0.41020000000000001],[1108530000,0.40870000000000001],[1108616400,0.40999999999999998],[1108702800,0.40110000000000001],[1108789200,0.39979999999999999],[1108875600,0.39979999999999999],[1108962000,0.39979999999999999],[1109048400,0.39979999999999999],[1109134800,0.39779999999999999],[1109221200,0.40429999999999999],[1109307600,0.40329999999999999],[1109394000,0.40310000000000001],[1109480400,0.40310000000000001],[1109566800,0.40310000000000001],[1109653200,0.39829999999999999],[1109739600,0.40329999999999999],[1109826000,0.40010000000000001],[1109912400,0.40139999999999998],[1109998800,0.40439999999999998],[1110085200,0.40439999999999998],[1110171600,0.40439999999999998],[1110258000,0.4133],[1110344400,0.41489999999999999],[1110430800,0.41070000000000001],[1110517200,0.40699999999999997],[1110603600,0.40410000000000001],[1110690000,0.40410000000000001],[1110776400,0.40410000000000001],[1110862800,0.40550000000000003],[1110949200,0.40910000000000002],[1111035600,0.40760000000000002],[1111122000,0.41089999999999999],[1111208400,0.39269999999999999],[1111294800,0.39269999999999999],[1111381200,0.39269999999999999],[1111467600,0.39729999999999999],[1111554000,0.39539999999999997],[1111640400,0.39550000000000002],[1111726800,0.39179999999999998],[1111813200,0.39179999999999998],[1111899600,0.39179999999999998],[1111986000,0.39179999999999998],[1112072400,0.39329999999999998],[1112158800,0.39190000000000003],[1112245200,0.3921],[1112331600,0.39179999999999998],[1112418000,0.39589999999999997],[1112504400,0.39589999999999997],[1112587200,0.39589999999999997],[1112673600,0.39929999999999999],[1112760000,0.3901],[1112846400,0.38640000000000002],[1112932800,0.38729999999999998],[1113019200,0.3876],[1113105600,0.3876],[1113192000,0.3876],[1113278400,0.38879999999999998],[1113364800,0.38969999999999999],[1113451200,0.38479999999999998],[1113537600,0.38369999999999999],[1113624000,0.37630000000000002],[1113710400,0.37630000000000002],[1113796800,0.37630000000000002],[1113883200,0.38019999999999998],[1113969600,0.38030000000000003],[1114056000,0.38119999999999998],[1114142400,0.38740000000000002],[1114228800,0.38069999999999998],[1114315200,0.38069999999999998],[1114401600,0.38069999999999998],[1114488000,0.38290000000000002],[1114574400,0.37990000000000002],[1114660800,0.38009999999999999],[1114747200,0.375],[1114833600,0.36809999999999998],[1114920000,0.36809999999999998],[1115006400,0.36809999999999998],[1115092800,0.3679],[1115179200,0.3674],[1115265600,0.36849999999999999],[1115352000,0.3669],[1115438400,0.37069999999999997],[1115524800,0.37069999999999997],[1115611200,0.37069999999999997],[1115697600,0.36849999999999999],[1115784000,0.36530000000000001],[1115870400,0.36849999999999999],[1115956800,0.37819999999999998],[1116043200,0.39419999999999999],[1116129600,0.39419999999999999],[1116216000,0.39419999999999999],[1116302400,0.39029999999999998],[1116388800,0.3821],[1116475200,0.38229999999999997],[1116561600,0.38379999999999997],[1116648000,0.38869999999999999],[1116734400,0.38869999999999999],[1116820800,0.38869999999999999],[1116907200,0.39079999999999998],[1116993600,0.39460000000000001],[1117080000,0.39379999999999998],[1117166400,0.39639999999999997],[1117252800,0.39400000000000002],[1117339200,0.39400000000000002],[1117425600,0.39400000000000002],[1117512000,0.39400000000000002],[1117598400,0.39489999999999997],[1117684800,0.39410000000000001],[1117771200,0.39700000000000002],[1117857600,0.38750000000000001],[1117944000,0.38750000000000001],[1118030400,0.38750000000000001],[1118116800,0.38919999999999999],[1118203200,0.38690000000000002],[1118289600,0.39079999999999998],[1118376000,0.38919999999999999],[1118462400,0.38850000000000001],[1118548800,0.38850000000000001],[1118635200,0.38850000000000001],[1118721600,0.38669999999999999],[1118808000,0.38140000000000002],[1118894400,0.38579999999999998],[1118980800,0.37930000000000003],[1119067200,0.37369999999999998],[1119153600,0.37369999999999998],[1119240000,0.37369999999999998],[1119326400,0.37580000000000002],[1119412800,0.38080000000000003],[1119499200,0.38419999999999999],[1119585600,0.38340000000000002],[1119672000,0.38700000000000001],[1119758400,0.38700000000000001],[1119844800,0.38700000000000001],[1119931200,0.3881],[1120017600,0.39369999999999999],[1120104000,0.4168],[1120190400,0.40939999999999999],[1120276800,null],[1183435200,0.99880000000000002],[1183521600,1.0009999999999999],[1183608000,1.0009999999999999],[1183694400,1.022],[1183780800,1.0129999999999999],[1183867200,1.0129999999999999],[1183953600,1.0129999999999999],[1184040000,0.99929999999999997],[1184126400,0.99109999999999998],[1184212800,0.99750000000000005],[1184299200,1.0049999999999999],[1184385600,0.997],[1184472000,0.997],[1184558400,0.997],[1184644800,0.9869],[1184731200,0.99639999999999995],[1184817600,0.99990000000000001],[1184904000,1.0069999999999999],[1184990400,1.022],[1185076800,1.022],[1185163200,1.022],[1185249600,1.022],[1185336000,1.036],[1185422400,1.024],[1185508800,1.0209999999999999],[1185595200,1.0149999999999999],[1185681600,1.0149999999999999],[1185768000,1.0149999999999999],[1185854400,1.0049999999999999],[1185940800,0.99280000000000002],[1186027200,1.022],[1186113600,1.03],[1186200000,1.034],[1186286400,1.034],[1186372800,1.034],[1186459200,1.032],[1186545600,1.0069999999999999],[1186632000,1.022],[1186718400,1.0449999999999999],[1186804800,1.0409999999999999],[1186891200,1.0409999999999999],[1186977600,1.0409999999999999],[1187064000,1.028],[1187150400,1.0249999999999999],[1187236800,1.0289999999999999],[1187323200,1.0189999999999999],[1187409600,1.0089999999999999],[1187496000,1.0089999999999999],[1187582400,1.0089999999999999],[1187668800,0.99580000000000002],[1187755200,1.0069999999999999],[1187841600,0.99890000000000001],[1187928000,1.002],[1188014400,1.0189999999999999],[1188100800,1.0189999999999999],[1188187200,1.0189999999999999],[1188273600,1.022],[1188360000,1.0169999999999999],[1188446400,1.036],[1188532800,1.044],[1188619200,1.036],[1188705600,1.036],[1188792000,1.036],[1188878400,1.036],[1188964800,1.0489999999999999],[1189051200,1.0589999999999999],[1189137600,1.044],[1189224000,1.042],[1189310400,1.042],[1189396800,1.042],[1189483200,1.0429999999999999],[1189569600,1.0449999999999999],[1189656000,1.0489999999999999],[1189742400,1.0349999999999999],[1189828800,1.016],[1189915200,1.016],[1190001600,1.016],[1190088000,1.0209999999999999],[1190174400,1.028],[1190260800,1.0269999999999999],[1190347200,1.0429999999999999],[1190433600,1.0820000000000001],[1190520000,1.0820000000000001],[1190606400,1.0820000000000001],[1190692800,1.079],[1190779200,1.0880000000000001],[1190865600,1.075],[1190952000,1.0640000000000001],[1191038400,1.0680000000000001],[1191124800,1.0680000000000001],[1191211200,1.0680000000000001],[1191297600,1.069],[1191384000,1.0640000000000001],[1191470400,1.056],[1191556800,1.0629999999999999],[1191643200,1.075],[1191729600,1.075],[1191816000,1.075],[1191902400,1.0940000000000001],[1191988800,1.089],[1192075200,1.107],[1192161600,1.0940000000000001],[1192248000,1.089],[1192334400,1.089],[1192420800,1.089],[1192507200,1.079],[1192593600,1.069],[1192680000,1.0529999999999999],[1192766400,1.052],[1192852800,1.0469999999999999],[1192939200,1.0469999999999999],[1193025600,1.0469999999999999],[1193112000,1.0649999999999999],[1193198400,1.0700000000000001],[1193284800,1.0589999999999999],[1193371200,1.048],[1193457600,1.052],[1193544000,1.052],[1193630400,1.052],[1193716800,1.069],[1193803200,1.069],[1193889600,1.083],[1193976000,1.0880000000000001],[1194062400,1.1020000000000001],[1194148800,1.1020000000000001],[1194238800,1.1020000000000001],[1194325200,1.1120000000000001],[1194411600,1.1359999999999999],[1194498000,1.1319999999999999],[1194584400,1.0429999999999999],[1194670800,1.004],[1194757200,1.004],[1194843600,1.004],[1194930000,1.0129999999999999],[1195016400,1.04],[1195102800,1.0329999999999999],[1195189200,1.0569999999999999],[1195275600,1.0669999999999999],[1195362000,1.0669999999999999],[1195448400,1.0669999999999999],[1195534800,1.073],[1195621200,1.0740000000000001],[1195707600,1.0669999999999999],[1195794000,1.0669999999999999],[1195880400,1.056],[1195966800,1.056],[1196053200,1.056],[1196139600,1.05],[1196226000,1.048],[1196312400,1.054],[1196398800,1.052],[1196485200,1.0269999999999999],[1196571600,1.0269999999999999],[1196658000,1.0269999999999999],[1196744400,1.036],[1196830800,1.034],[1196917200,1.077],[1197003600,1.0740000000000001],[1197090000,1.0620000000000001],[1197176400,1.0620000000000001],[1197262800,1.0620000000000001],[1197349200,1.0780000000000001],[1197435600,1.071],[1197522000,1.0800000000000001],[1197608400,1.0880000000000001],[1197694800,1.0820000000000001],[1197781200,1.0820000000000001],[1197867600,1.0820000000000001],[1197954000,1.083],[1198040400,1.093],[1198126800,1.0700000000000001],[1198213200,1.133],[1198299600,1.145],[1198386000,1.145],[1198472400,1.145],[1198558800,1.139],[1198645200,1.139],[1198731600,1.1499999999999999],[1198818000,1.1699999999999999],[1198904400,1.1639999999999999],[1198990800,1.1639999999999999],[1199077200,1.1639999999999999],[1199163600,1.153],[1199250000,1.153],[1199336400,1.1639999999999999],[1199422800,1.1970000000000001],[1199509200,1.1659999999999999],[1199595600,1.1659999999999999],[1199682000,1.1659999999999999],[1199768400,1.1759999999999999],[1199854800,1.139],[1199941200,1.149],[1200027600,1.145],[1200114000,1.1319999999999999],[1200200400,1.1319999999999999],[1200286800,1.1319999999999999],[1200373200,1.1719999999999999],[1200459600,1.161],[1200546000,1.194],[1200632400,1.2],[1200718800,1.218],[1200805200,1.218],[1200891600,1.218],[1200978000,1.218],[1201064400,1.151],[1201150800,1.1539999999999999],[1201237200,1.1419999999999999],[1201323600,1.143],[1201410000,1.143],[1201496400,1.143],[1201582800,1.121],[1201669200,1.105],[1201755600,1.1180000000000001],[1201842000,1.1220000000000001],[1201928400,1.1160000000000001],[1202014800,1.1160000000000001],[1202101200,1.1160000000000001],[1202187600,1.1040000000000001],[1202274000,1.0860000000000001],[1202360400,1.117],[1202446800,1.085],[1202533200,1.089],[1202619600,1.089],[1202706000,1.089],[1202792400,1.097],[1202878800,1.0880000000000001],[1202965200,1.0840000000000001],[1203051600,1.0700000000000001],[1203138000,1.0660000000000001],[1203224400,1.0660000000000001],[1203310800,1.0660000000000001],[1203397200,1.0660000000000001],[1203483600,1.0669999999999999],[1203570000,1.0760000000000001],[1203656400,1.0589999999999999],[1203742800,1.0489999999999999],[1203829200,1.0489999999999999],[1203915600,1.0489999999999999],[1204002000,1.042],[1204088400,1.046],[1204174800,1.044],[1204261200,1.0660000000000001],[1204347600,1.0620000000000001],[1204434000,1.0620000000000001],[1204520400,1.0620000000000001],[1204606800,1.071],[1204693200,1.044],[1204779600,1.0589999999999999],[1204866000,1.105],[1204952400,1.099],[1205038800,1.099],[1205121600,1.099],[1205208000,1.125],[1205294400,1.109],[1205380800,1.1279999999999999],[1205467200,1.1359999999999999],[1205553600,1.143],[1205640000,1.143],[1205726400,1.143],[1205812800,1.1299999999999999],[1205899200,1.131],[1205985600,1.1279999999999999],[1206072000,1.1319999999999999],[1206158400,1.1319999999999999],[1206244800,1.1319999999999999],[1206331200,1.1319999999999999],[1206417600,1.153],[1206504000,1.1699999999999999],[1206590400,1.175],[1206676800,1.1040000000000001],[1206763200,1.109],[1206849600,1.109],[1206936000,1.109],[1207022400,1.1180000000000001],[1207108800,1.1259999999999999],[1207195200,1.1339999999999999],[1207281600,1.145],[1207368000,1.129],[1207454400,1.129],[1207540800,1.129],[1207627200,1.1220000000000001],[1207713600,1.1120000000000001],[1207800000,1.1359999999999999],[1207886400,1.1459999999999999],[1207972800,1.1339999999999999],[1208059200,1.1339999999999999],[1208145600,1.1339999999999999],[1208232000,1.1379999999999999],[1208318400,1.153],[1208404800,1.1619999999999999],[1208491200,1.1839999999999999],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.1950000000000001],[1208923200,1.2090000000000001],[1209009600,1.2090000000000001],[1209096000,1.206],[1209182400,1.1799999999999999],[1209268800,1.1799999999999999],[1209355200,1.1799999999999999],[1209441600,1.177],[1209528000,1.1950000000000001],[1209614400,1.153],[1209700800,1.179],[1209787200,1.1579999999999999],[1209873600,1.1579999999999999],[1209960000,1.1579999999999999],[1210046400,1.167],[1210132800,1.159],[1210219200,1.1519999999999999],[1210305600,1.155],[1210392000,1.1579999999999999],[1210478400,1.1579999999999999],[1210564800,1.1579999999999999],[1210651200,1.173],[1210737600,1.1870000000000001],[1210824000,1.1859999999999999],[1210910400,1.1799999999999999],[1210996800,1.1699999999999999],[1211083200,1.1699999999999999],[1211169600,1.1699999999999999],[1211256000,1.208],[1211342400,1.2090000000000001],[1211428800,1.2170000000000001],[1211515200,1.2290000000000001],[1211601600,1.228],[1211688000,1.228],[1211774400,1.228],[1211860800,1.228],[1211947200,1.256],[1212033600,1.258],[1212120000,1.25],[1212206400,1.252],[1212292800,1.252],[1212379200,1.252],[1212465600,1.2609999999999999],[1212552000,1.282],[1212638400,1.282],[1212724800,1.2749999999999999],[1212811200,1.2789999999999999],[1212897600,1.2789999999999999],[1212984000,1.2789999999999999],[1213070400,1.284],[1213156800,1.282],[1213243200,1.2769999999999999],[1213329600,1.2549999999999999],[1213416000,1.2809999999999999],[1213502400,1.2809999999999999],[1213588800,1.2809999999999999],[1213675200,1.3],[1213761600,1.2869999999999999],[1213848000,1.292],[1213934400,1.3109999999999999],[1214020800,1.2989999999999999],[1214107200,1.2989999999999999],[1214193600,1.2989999999999999],[1214280000,1.3],[1214366400,1.3089999999999999],[1214452800,1.319],[1214539200,1.2949999999999999],[1214625600,1.2949999999999999],[1214712000,1.2949999999999999],[1214798400,1.2949999999999999],[1214884800,1.2809999999999999],[1214971200,null],[1246507200,1.0009999999999999],[1246593600,0.99360000000000004],[1246680000,0.99360000000000004],[1246766400,0.99360000000000004],[1246852800,0.99360000000000004],[1246939200,0.97650000000000003],[1247025600,0.97130000000000005],[1247112000,0.99009999999999998],[1247198400,0.97689999999999999],[1247284800,0.98899999999999999],[1247371200,0.98899999999999999],[1247457600,0.98899999999999999],[1247544000,0.97629999999999995],[1247630400,0.96689999999999998],[1247716800,0.97860000000000003],[1247803200,0.97860000000000003],[1247889600,0.98399999999999999],[1247976000,0.98399999999999999],[1248062400,0.98399999999999999],[1248148800,0.96550000000000002],[1248235200,0.98370000000000002],[1248321600,0.97529999999999994],[1248408000,0.97519999999999996],[1248494400,0.97770000000000001],[1248580800,0.97770000000000001],[1248667200,0.97770000000000001],[1248753600,0.95879999999999999],[1248840000,0.97050000000000003],[1248926400,0.96279999999999999],[1249012800,0.96030000000000004],[1249099200,0.95699999999999996],[1249185600,0.95699999999999996],[1249272000,0.95699999999999996],[1249358400,0.95250000000000001],[1249444800,0.92949999999999999],[1249531200,0.90969999999999995],[1249617600,0.90449999999999997],[1249704000,0.90149999999999997],[1249790400,0.90149999999999997],[1249876800,0.90149999999999997],[1249963200,0.89729999999999999],[1250049600,0.91169999999999995],[1250136000,0.92879999999999996],[1250222400,0.92520000000000002],[1250308800,0.92900000000000005],[1250395200,0.92900000000000005],[1250481600,0.92900000000000005],[1250568000,0.92579999999999996],[1250654400,0.92230000000000001],[1250740800,0.92630000000000001],[1250827200,0.92149999999999999],[1250913600,0.91349999999999998],[1251000000,0.91349999999999998],[1251086400,0.91349999999999998],[1251172800,0.92149999999999999],[1251259200,0.91310000000000002],[1251345600,0.91379999999999995],[1251432000,0.90439999999999998],[1251518400,0.90800000000000003],[1251604800,0.90800000000000003],[1251691200,0.90800000000000003],[1251777600,0.90200000000000002],[1251864000,0.92779999999999996],[1251950400,0.92310000000000003],[1252036800,0.90559999999999996],[1252123200,0.91149999999999998],[1252209600,0.91149999999999998],[1252296000,0.91149999999999998],[1252382400,0.91149999999999998],[1252468800,0.90239999999999998],[1252555200,0.92120000000000002],[1252641600,0.9214],[1252728000,0.92259999999999998],[1252814400,0.92259999999999998],[1252900800,0.92259999999999998],[1252987200,0.91180000000000005],[1253073600,0.90920000000000001],[1253160000,0.87849999999999995],[1253246400,0.85270000000000001],[1253332800,0.85580000000000001],[1253419200,0.85580000000000001],[1253505600,0.85580000000000001],[1253592000,0.85589999999999999],[1253678400,0.84319999999999995],[1253764800,0.84009999999999996],[1253851200,0.85219999999999996],[1253937600,0.84140000000000004],[1254024000,0.84140000000000004],[1254110400,0.84140000000000004],[1254196800,0.83930000000000005],[1254283200,0.84089999999999998],[1254369600,0.83140000000000003],[1254456000,0.83599999999999997],[1254542400,0.83599999999999997],[1254628800,0.83599999999999997],[1254715200,0.83599999999999997],[1254801600,0.82669999999999999],[1254888000,0.82140000000000002],[1254974400,0.82220000000000004],[1255060800,0.82509999999999994],[1255147200,0.82040000000000002],[1255233600,0.82040000000000002],[1255320000,0.82040000000000002],[1255406400,0.81540000000000001],[1255492800,0.82709999999999995],[1255579200,0.82250000000000001],[1255665600,0.82479999999999998],[1255752000,0.85129999999999995],[1255838400,0.85129999999999995],[1255924800,0.85129999999999995],[1256011200,0.86780000000000002],[1256097600,0.86460000000000004],[1256184000,0.86560000000000004],[1256270400,0.86170000000000002],[1256356800,0.86599999999999999],[1256443200,0.86599999999999999],[1256529600,0.86599999999999999],[1256616000,0.87590000000000001],[1256702400,0.87390000000000001],[1256788800,0.86650000000000005],[1256875200,0.8548],[1256961600,0.86460000000000004],[1257048000,0.86460000000000004],[1257138000,0.86460000000000004],[1257224400,0.85899999999999999],[1257310800,0.84950000000000003],[1257397200,0.84919999999999995],[1257483600,0.84870000000000001],[1257570000,0.85019999999999996],[1257656400,0.85019999999999996],[1257742800,0.85019999999999996],[1257829200,0.84740000000000004],[1257915600,0.84499999999999997],[1258002000,0.84399999999999997],[1258088400,0.85860000000000003],[1258174800,0.86480000000000001],[1258261200,0.86480000000000001],[1258347600,0.86480000000000001],[1258434000,0.86960000000000004],[1258520400,0.8659],[1258606800,0.86509999999999998],[1258693200,0.86199999999999999],[1258779600,0.86160000000000003],[1258866000,0.86160000000000003],[1258952400,0.86160000000000003],[1259038800,0.86050000000000004],[1259125200,0.84319999999999995],[1259211600,0.85809999999999997],[1259298000,0.85809999999999997],[1259384400,0.85329999999999995],[1259470800,0.85329999999999995],[1259557200,0.85329999999999995],[1259643600,0.8488],[1259730000,0.8518],[1259816400,0.86109999999999998],[1259902800,0.86719999999999997],[1259989200,0.86729999999999996],[1260075600,0.86729999999999996],[1260162000,0.86729999999999996],[1260248400,0.85799999999999998],[1260334800,0.84660000000000002],[1260421200,0.84789999999999999],[1260507600,0.86960000000000004],[1260594000,0.87190000000000001],[1260680400,0.87190000000000001],[1260766800,0.87190000000000001],[1260853200,0.88570000000000004],[1260939600,0.8861],[1261026000,0.88539999999999996],[1261112400,0.88939999999999997],[1261198800,0.94040000000000001],[1261285200,0.94040000000000001],[1261371600,0.94040000000000001],[1261458000,0.93510000000000004],[1261544400,0.93459999999999999],[1261630800,0.94320000000000004],[1261717200,0.94810000000000005],[1261803600,0.94810000000000005],[1261890000,0.94810000000000005],[1261976400,0.94810000000000005],[1262062800,0.94820000000000004],[1262149200,0.95020000000000004],[1262235600,0.94679999999999997],[1262322000,0.94259999999999999],[1262408400,0.94259999999999999],[1262494800,0.94259999999999999],[1262581200,0.94259999999999999],[1262667600,0.9355],[1262754000,0.93049999999999999],[1262840400,0.91579999999999995],[1262926800,0.90739999999999998],[1263013200,0.91749999999999998],[1263099600,0.91749999999999998],[1263186000,0.91749999999999998],[1263272400,0.91449999999999998],[1263358800,0.91449999999999998],[1263445200,0.91490000000000005],[1263531600,0.93279999999999996],[1263618000,0.93869999999999998],[1263704400,0.93869999999999998],[1263790800,0.93869999999999998],[1263877200,0.93869999999999998],[1263963600,0.93089999999999995],[1264050000,0.92959999999999998],[1264136400,0.94220000000000004],[1264222800,0.93410000000000004],[1264309200,0.93410000000000004],[1264395600,0.93410000000000004],[1264482000,0.92420000000000002],[1264568400,0.92169999999999996],[1264654800,0.91339999999999999],[1264741200,0.90700000000000003],[1264827600,0.90010000000000001],[1264914000,0.90010000000000001],[1265000400,0.90010000000000001],[1265086800,0.89410000000000001],[1265173200,0.90110000000000001],[1265259600,0.90569999999999995],[1265346000,0.90749999999999997],[1265432400,0.92400000000000004],[1265518800,0.92400000000000004],[1265605200,0.92400000000000004],[1265691600,0.91600000000000004],[1265778000,0.91930000000000001],[1265864400,0.90549999999999997],[1265950800,0.90439999999999998],[1266037200,0.9113],[1266123600,0.9113],[1266210000,0.9113],[1266296400,0.9113],[1266382800,0.9103],[1266469200,0.92090000000000005],[1266555600,0.92779999999999996],[1266642000,0.91920000000000002],[1266728400,0.91920000000000002],[1266814800,0.91920000000000002],[1266901200,0.93810000000000004],[1266987600,0.93799999999999994],[1267074000,0.93899999999999995],[1267160400,0.9466],[1267246800,0.93679999999999997],[1267333200,0.93679999999999997],[1267419600,0.93679999999999997],[1267506000,0.93330000000000002],[1267592400,0.9244],[1267678800,0.92279999999999995],[1267765200,0.92889999999999995],[1267851600,0.92330000000000001],[1267938000,0.92330000000000001],[1268024400,0.92330000000000001],[1268110800,0.91539999999999999],[1268197200,0.91900000000000004],[1268283600,0.91320000000000001],[1268370000,0.91920000000000002],[1268456400,0.91669999999999996],[1268542800,0.91669999999999996],[1268625600,0.91669999999999996],[1268712000,0.92449999999999999],[1268798400,0.91259999999999997],[1268884800,0.9173],[1268971200,0.91259999999999997],[1269057600,0.90759999999999996],[1269144000,0.90759999999999996],[1269230400,0.90759999999999996],[1269316800,0.91749999999999998],[1269403200,0.92530000000000001],[1269489600,0.92330000000000001],[1269576000,0.93469999999999998],[1269662400,0.92020000000000002],[1269748800,0.92020000000000002],[1269835200,0.92020000000000002],[1269921600,0.91090000000000004],[1270008000,0.91010000000000002],[1270094400,0.91830000000000001],[1270180800,0.90339999999999998],[1270267200,0.90339999999999998],[1270353600,0.90339999999999998],[1270440000,0.90339999999999998],[1270526400,0.90110000000000001],[1270612800,0.90890000000000004],[1270699200,0.91600000000000004],[1270785600,0.90800000000000003],[1270872000,0.91249999999999998],[1270958400,0.91249999999999998],[1271044800,0.91249999999999998],[1271131200,0.91479999999999995],[1271217600,0.91910000000000003],[1271304000,0.91059999999999997],[1271390400,0.90469999999999995],[1271476800,0.90900000000000003],[1271563200,0.90900000000000003],[1271649600,0.90900000000000003],[1271736000,0.91249999999999998],[1271822400,0.90329999999999999],[1271908800,0.90869999999999995],[1271995200,0.90629999999999999],[1272081600,0.91020000000000001],[1272168000,0.91020000000000001],[1272254400,0.91020000000000001],[1272340800,0.91269999999999996],[1272427200,0.9173],[1272513600,0.90349999999999997],[1272600000,0.89370000000000005],[1272686400,0.90329999999999999],[1272772800,0.90329999999999999],[1272859200,0.90329999999999999],[1272945600,0.89629999999999999],[1273032000,0.88219999999999998],[1273118400,0.88739999999999997],[1273204800,0.88029999999999997],[1273291200,0.87370000000000003],[1273377600,0.87370000000000003],[1273464000,0.87370000000000003],[1273550400,0.876],[1273636800,0.86939999999999995],[1273723200,0.87390000000000001],[1273809600,0.87070000000000003],[1273896000,0.872],[1273982400,0.872],[1274068800,0.872],[1274155200,0.87080000000000002],[1274241600,0.87119999999999997],[1274328000,0.86619999999999997],[1274414400,0.8679],[1274500800,0.84950000000000003],[1274587200,0.84950000000000003],[1274673600,0.84950000000000003],[1274760000,0.86480000000000001],[1274846400,0.86209999999999998],[1274932800,0.85680000000000001],[1275019200,0.85609999999999997],[1275105600,0.86719999999999997],[1275192000,0.86719999999999997],[1275278400,0.86719999999999997],[1275364800,0.86719999999999997],[1275451200,0.86719999999999997],[1275537600,0.86380000000000001],[1275624000,0.86729999999999996],[1275710400,0.87039999999999995],[1275796800,0.87039999999999995],[1275883200,0.87039999999999995],[1275969600,0.86670000000000003],[1276056000,0.8569],[1276142400,0.85389999999999999],[1276228800,0.85660000000000003],[1276315200,0.87129999999999996],[1276401600,0.87129999999999996],[1276488000,0.87129999999999996],[1276574400,0.87229999999999996],[1276660800,0.87139999999999995],[1276747200,0.87019999999999997],[1276833600,0.86560000000000004],[1276920000,0.86970000000000003],[1277006400,0.86970000000000003],[1277092800,0.86970000000000003],[1277179200,0.86770000000000003],[1277265600,0.87270000000000003],[1277352000,0.86680000000000001],[1277438400,0.8629],[1277524800,0.87519999999999998],[1277611200,0.87519999999999998],[1277697600,0.87519999999999998],[1277784000,0.87109999999999999],[1277870400,0.87119999999999997],[1277956800,0.86560000000000004],[1278043200,null],[1341288000,0.99619999999999997],[1341374400,0.99919999999999998],[1341460800,0.99919999999999998],[1341547200,0.99490000000000001],[1341633600,0.98529999999999995],[1341720000,0.98529999999999995],[1341806400,0.98529999999999995],[1341892800,0.9819],[1341979200,0.98580000000000001],[1342065600,0.99360000000000004],[1342152000,0.98509999999999998],[1342238400,0.99650000000000005],[1342324800,0.99650000000000005],[1342411200,0.99650000000000005],[1342497600,0.99690000000000001],[1342584000,1.002],[1342670400,1.014],[1342756800,1.028],[1342843200,1.014],[1342929600,1.014],[1343016000,1.014],[1343102400,1.0089999999999999],[1343188800,1.008],[1343275200,1.0069999999999999],[1343361600,1.016],[1343448000,1.022],[1343534400,1.022],[1343620800,1.022],[1343707200,1.016],[1343793600,1.01],[1343880000,1.016],[1343966400,1.012],[1344052800,1.0209999999999999],[1344139200,1.0209999999999999],[1344225600,1.0209999999999999],[1344312000,1.0289999999999999],[1344398400,1.0409999999999999],[1344484800,1.0269999999999999],[1344571200,1.036],[1344657600,1.04],[1344744000,1.04],[1344830400,1.04],[1344916800,1.0349999999999999],[1345003200,1.0329999999999999],[1345089600,1.036],[1345176000,1.0429999999999999],[1345262400,1.046],[1345348800,1.046],[1345435200,1.046],[1345521600,1.0429999999999999],[1345608000,1.0369999999999999],[1345694400,1.0369999999999999],[1345780800,1.04],[1345867200,1.044],[1345953600,1.044],[1346040000,1.044],[1346126400,1.0409999999999999],[1346212800,1.034],[1346299200,1.03],[1346385600,1.026],[1346472000,1.0349999999999999],[1346558400,1.0349999999999999],[1346644800,1.0349999999999999],[1346731200,1.0349999999999999],[1346817600,1.0349999999999999],[1346904000,1.052],[1346990400,1.0509999999999999],[1347076800,1.0489999999999999],[1347163200,1.0489999999999999],[1347249600,1.0489999999999999],[1347336000,1.0449999999999999],[1347422400,1.042],[1347508800,1.04],[1347595200,1.036],[1347681600,1.046],[1347768000,1.046],[1347854400,1.046],[1347940800,1.0509999999999999],[1348027200,1.05],[1348113600,1.042],[1348200000,1.0269999999999999],[1348286400,1.0329999999999999],[1348372800,1.0329999999999999],[1348459200,1.0329999999999999],[1348545600,1.0269999999999999],[1348632000,1.0049999999999999],[1348718400,0.99039999999999995],[1348804800,0.99919999999999998],[1348891200,1.01],[1348977600,1.01],[1349064000,1.01],[1349150400,1.0109999999999999],[1349236800,1.01],[1349323200,1.0109999999999999],[1349409600,1.0069999999999999],[1349496000,0.98909999999999998],[1349582400,0.98909999999999998],[1349668800,0.98909999999999998],[1349755200,0.98440000000000005],[1349841600,0.97519999999999996],[1349928000,0.98280000000000001],[1350014400,0.98670000000000002],[1350100800,0.997],[1350187200,0.997],[1350273600,0.997],[1350360000,0.99719999999999998],[1350446400,1.0069999999999999],[1350532800,0.98360000000000003],[1350619200,0.97840000000000005],[1350705600,0.97309999999999997],[1350792000,0.97309999999999997],[1350878400,0.97309999999999997],[1350964800,0.9829],[1351051200,0.99039999999999995],[1351137600,0.99409999999999998],[1351224000,1],[1351310400,1.0049999999999999],[1351396800,1.0049999999999999],[1351483200,1.0049999999999999],[1351569600,1.0049999999999999],[1351656000,1.0049999999999999],[1351742400,1.0049999999999999],[1351828800,1.0089999999999999],[1351915200,1.008],[1352001600,1.008],[1352091600,1.008],[1352178000,1.0089999999999999],[1352264400,1.0129999999999999],[1352350800,1.0089999999999999],[1352437200,1.01],[1352523600,1.0089999999999999],[1352610000,1.0089999999999999],[1352696400,1.0089999999999999],[1352782800,1.008],[1352869200,1],[1352955600,0.99760000000000004],[1353042000,1.0109999999999999],[1353128400,1.008],[1353214800,1.008],[1353301200,1.008],[1353387600,0.99490000000000001],[1353474000,0.99629999999999996],[1353560400,0.999],[1353646800,0.999],[1353733200,1.002],[1353819600,1.002],[1353906000,1.002],[1353992400,1.0069999999999999],[1354078800,1.0209999999999999],[1354165200,1.03],[1354251600,1.03],[1354338000,1.0369999999999999],[1354424400,1.0369999999999999],[1354510800,1.0369999999999999],[1354597200,1.0469999999999999],[1354683600,1.0489999999999999],[1354770000,1.0309999999999999],[1354856400,1.032],[1354942800,1.026],[1355029200,1.026],[1355115600,1.026],[1355202000,1.03],[1355288400,1.0309999999999999],[1355374800,1.0229999999999999],[1355461200,1.0189999999999999],[1355547600,1.034],[1355634000,1.034],[1355720400,1.034],[1355806800,1.036],[1355893200,1.044],[1355979600,1.089],[1356066000,1.0800000000000001],[1356152400,1.0840000000000001],[1356238800,1.0840000000000001],[1356325200,1.0840000000000001],[1356411600,1.0820000000000001],[1356498000,1.0820000000000001],[1356584400,1.085],[1356670800,1.077],[1356757200,1.0800000000000001],[1356843600,1.0800000000000001],[1356930000,1.0800000000000001],[1357016400,1.077],[1357102800,1.077],[1357189200,1.0960000000000001],[1357275600,1.085],[1357362000,1.0900000000000001],[1357448400,1.0900000000000001],[1357534800,1.0900000000000001],[1357621200,1.085],[1357707600,1.0920000000000001],[1357794000,1.085],[1357880400,1.089],[1357966800,1.087],[1358053200,1.087],[1358139600,1.087],[1358226000,1.0880000000000001],[1358312400,1.079],[1358398800,1.077],[1358485200,1.069],[1358571600,1.081],[1358658000,1.081],[1358744400,1.081],[1358830800,1.081],[1358917200,1.0700000000000001],[1359003600,1.0620000000000001],[1359090000,1.0640000000000001],[1359176400,1.0720000000000001],[1359262800,1.0720000000000001],[1359349200,1.0720000000000001],[1359435600,1.0780000000000001],[1359522000,1.079],[1359608400,1.0700000000000001],[1359694800,1.079],[1359781200,1.0900000000000001],[1359867600,1.0900000000000001],[1359954000,1.0900000000000001],[1360040400,1.069],[1360126800,1.0700000000000001],[1360213200,1.0589999999999999],[1360299600,1.0449999999999999],[1360386000,1.05],[1360472400,1.05],[1360558800,1.05],[1360645200,1.052],[1360731600,1.054],[1360818000,1.0509999999999999],[1360904400,1.0469999999999999],[1360990800,1.046],[1361077200,1.046],[1361163600,1.046],[1361250000,1.046],[1361336400,1.0529999999999999],[1361422800,1.05],[1361509200,1.034],[1361595600,1.038],[1361682000,1.038],[1361768400,1.038],[1361854800,1.0409999999999999],[1361941200,1.0369999999999999],[1362027600,1.0349999999999999],[1362114000,1.0229999999999999],[1362200400,1.034],[1362286800,1.034],[1362373200,1.034],[1362459600,1.0429999999999999],[1362546000,1.0449999999999999],[1362632400,1.0549999999999999],[1362718800,1.056],[1362805200,1.0449999999999999],[1362891600,1.0449999999999999],[1362974400,1.0449999999999999],[1363060800,1.0489999999999999],[1363147200,1.036],[1363233600,1.038],[1363320000,1.0529999999999999],[1363406400,1.0549999999999999],[1363492800,1.0549999999999999],[1363579200,1.0549999999999999],[1363665600,1.0529999999999999],[1363752000,1.0449999999999999],[1363838400,1.04],[1363924800,0.94920000000000004],[1364011200,0.93310000000000004],[1364097600,0.93310000000000004],[1364184000,0.93310000000000004],[1364270400,0.91490000000000005],[1364356800,0.91439999999999999],[1364443200,0.92659999999999998],[1364529600,0.93220000000000003],[1364616000,0.93220000000000003],[1364702400,0.93220000000000003],[1364788800,0.93220000000000003],[1364875200,0.93710000000000004],[1364961600,0.93789999999999996],[1365048000,0.93630000000000002],[1365134400,0.93110000000000004],[1365220800,0.92610000000000003],[1365307200,0.92610000000000003],[1365393600,0.92610000000000003],[1365480000,0.92989999999999995],[1365566400,0.94510000000000005],[1365652800,0.95279999999999998],[1365739200,0.94689999999999996],[1365825600,0.94269999999999998],[1365912000,0.94269999999999998],[1365998400,0.94269999999999998],[1366084800,0.94499999999999995],[1366171200,0.95009999999999994],[1366257600,0.93369999999999997],[1366344000,0.92849999999999999],[1366430400,0.92669999999999997],[1366516800,0.92669999999999997],[1366603200,0.92669999999999997],[1366689600,0.92830000000000001],[1366776000,0.91830000000000001],[1366862400,0.92449999999999999],[1366948800,0.91420000000000001],[1367035200,0.91700000000000004],[1367121600,0.91700000000000004],[1367208000,0.91700000000000004],[1367294400,0.90659999999999996],[1367380800,0.91990000000000005],[1367467200,0.9385],[1367553600,0.9456],[1367640000,0.92849999999999999],[1367726400,0.92849999999999999],[1367812800,0.92849999999999999],[1367899200,0.93220000000000003],[1367985600,0.92179999999999995],[1368072000,0.92269999999999996],[1368158400,0.93259999999999998],[1368244800,0.93720000000000003],[1368331200,0.93720000000000003],[1368417600,0.93720000000000003],[1368504000,0.93110000000000004],[1368590400,0.91739999999999999],[1368676800,0.92100000000000004],[1368763200,0.93420000000000003],[1368849600,0.94440000000000002],[1368936000,0.94440000000000002],[1369022400,0.94440000000000002],[1369108800,0.94330000000000003],[1369195200,0.94510000000000005],[1369281600,0.92359999999999998],[1369368000,0.92559999999999998],[1369454400,0.92000000000000004],[1369540800,0.92000000000000004],[1369627200,0.92000000000000004],[1369713600,0.92000000000000004],[1369800000,0.9254],[1369886400,0.92879999999999996],[1369972800,0.92520000000000002],[1370059200,0.92490000000000006],[1370145600,0.92490000000000006],[1370232000,0.92490000000000006],[1370318400,0.9335],[1370404800,0.93269999999999997],[1370491200,0.94510000000000005],[1370577600,0.91569999999999996],[1370664000,0.91549999999999998],[1370750400,0.91549999999999998],[1370836800,0.91549999999999998],[1370923200,0.92120000000000002],[1371009600,0.91690000000000005],[1371096000,0.92249999999999999],[1371182400,0.92920000000000003],[1371268800,0.92220000000000002],[1371355200,0.92220000000000002],[1371441600,0.92220000000000002],[1371528000,0.92869999999999997],[1371614400,0.92549999999999999],[1371700800,0.93089999999999995],[1371787200,0.93120000000000003],[1371873600,0.84340000000000004],[1371960000,0.84340000000000004],[1372046400,0.84340000000000004],[1372132800,0.85309999999999997],[1372219200,0.84160000000000001],[1372305600,0.83689999999999998],[1372392000,0.84019999999999995],[1372478400,0.85429999999999995],[1372564800,0.85429999999999995],[1372651200,0.85429999999999995],[1372737600,0.97209999999999996],[1372824000,0.97219999999999995],[1372910400,0.99139999999999995],[1372996800,0.99139999999999995],[1373083200,0.99739999999999995],[1373169600,0.99739999999999995],[1373256000,0.99739999999999995],[1373342400,1.0049999999999999],[1373428800,0.99550000000000005],[1373515200,0.98829999999999996],[1373601600,0.996],[1373688000,0.9758],[1373774400,0.9758],[1373860800,0.9758],[1373947200,0.99870000000000003],[1374033600,1.0009999999999999],[1374120000,1.004],[1374206400,0.99590000000000001],[1374292800,0.99009999999999998],[1374379200,0.99009999999999998],[1374465600,0.99009999999999998],[1374552000,0.98970000000000002],[1374638400,0.99470000000000003],[1374724800,1.006],[1374811200,1.0049999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.0109999999999999],[1375243200,1.0129999999999999],[1375329600,1.008],[1375416000,1.012],[1375502400,1.004],[1375588800,1.004],[1375675200,1.004],[1375761600,1.012],[1375848000,1.0229999999999999],[1375934400,1.022],[1376020800,1.0249999999999999],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.0369999999999999],[1376452800,1.034],[1376539200,1.0489999999999999],[1376625600,1.036],[1376712000,1.0289999999999999],[1376798400,1.0289999999999999],[1376884800,1.0289999999999999],[1376971200,1.022],[1377057600,1.024],[1377144000,1.034],[1377230400,1.0309999999999999],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.026],[1377662400,1.024],[1377748800,1.018],[1377835200,1.018],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.028],[1378353600,1.0289999999999999],[1378440000,1.026],[1378526400,1.0249999999999999],[1378612800,1.0249999999999999],[1378699200,1.0249999999999999],[1378785600,1.0349999999999999],[1378872000,1.03],[1378958400,1.03],[1379044800,1.024],[1379131200,1.01],[1379217600,1.01],[1379304000,1.01],[1379390400,1.018],[1379476800,1.024],[1379563200,1.0329999999999999],[1379649600,1.036],[1379736000,1.0489999999999999],[1379822400,1.0489999999999999],[1379908800,1.0489999999999999],[1379995200,1.048],[1380081600,1.042],[1380168000,1.052],[1380254400,1.0489999999999999],[1380340800,1.0529999999999999],[1380427200,1.0529999999999999],[1380513600,1.0529999999999999],[1380600000,1.04],[1380686400,1.0429999999999999],[1380772800,1.05],[1380859200,1.0449999999999999],[1380945600,1.0429999999999999],[1381032000,1.0429999999999999],[1381118400,1.0429999999999999],[1381204800,1.0389999999999999],[1381291200,1.0349999999999999],[1381377600,1.028],[1381464000,1.032],[1381550400,1.034],[1381636800,1.034],[1381723200,1.034],[1381809600,1.03],[1381896000,1.022],[1381982400,1.0169999999999999],[1382068800,1.0049999999999999],[1382155200,1.0049999999999999],[1382241600,1.0049999999999999],[1382328000,1.0049999999999999],[1382414400,1.006],[1382500800,0.99860000000000004],[1382587200,0.99709999999999999],[1382673600,1.0049999999999999],[1382760000,1.0029999999999999],[1382846400,1.0029999999999999],[1382932800,1.0029999999999999],[1383019200,0.99709999999999999],[1383105600,1.008],[1383192000,1.006],[1383278400,1.006],[1383364800,1.0049999999999999],[1383451200,1.0049999999999999],[1383541200,1.0049999999999999],[1383627600,1.0069999999999999],[1383714000,1.0029999999999999],[1383800400,1.0129999999999999],[1383886800,1.022],[1383973200,1.022],[1384059600,1.022],[1384146000,1.022],[1384232400,1.0229999999999999],[1384318800,1.0329999999999999],[1384405200,1.032],[1384491600,1.01],[1384578000,1.0229999999999999],[1384664400,1.0229999999999999],[1384750800,1.0229999999999999],[1384837200,1.0249999999999999],[1384923600,1.02],[1385010000,1.0229999999999999],[1385096400,1.024],[1385182800,1.018],[1385269200,1.018],[1385355600,1.018],[1385442000,1.0169999999999999],[1385528400,1.0229999999999999],[1385614800,1.0309999999999999],[1385701200,1.0309999999999999],[1385787600,1.03],[1385874000,1.03],[1385960400,1.03],[1386046800,1.028],[1386133200,1.032],[1386219600,1.0349999999999999],[1386306000,1.0329999999999999],[1386392400,1.0389999999999999],[1386478800,1.0389999999999999],[1386565200,1.0389999999999999],[1386651600,1.04],[1386738000,1.0209999999999999],[1386824400,1.024],[1386910800,1.002],[1386997200,0.99109999999999998],[1387083600,0.99109999999999998],[1387170000,0.99109999999999998],[1387256400,0.99260000000000004],[1387342800,0.99870000000000003],[1387429200,1.012],[1387515600,1.0660000000000001],[1387602000,1.054],[1387688400,1.054],[1387774800,1.054],[1387861200,1.0640000000000001],[1387947600,1.073],[1388034000,1.073],[1388120400,1.0760000000000001],[1388206800,1.0840000000000001],[1388293200,1.0840000000000001],[1388379600,1.0840000000000001],[1388466000,1.0820000000000001],[1388552400,1.087],[1388638800,1.087],[1388725200,1.085],[1388811600,1.0820000000000001],[1388898000,1.0820000000000001],[1388984400,1.0820000000000001],[1389070800,1.0800000000000001],[1389157200,1.0860000000000001],[1389243600,1.083],[1389330000,1.081],[1389416400,1.093],[1389502800,1.093],[1389589200,1.093],[1389675600,1.093],[1389762000,1.097],[1389848400,1.097],[1389934800,1.0940000000000001],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.0900000000000001],[1390453200,1.0860000000000001],[1390539600,1.099],[1390626000,1.0900000000000001],[1390712400,1.0900000000000001],[1390798800,1.0900000000000001],[1390885200,1.0780000000000001],[1390971600,1.0960000000000001],[1391058000,1.103],[1391144400,1.1080000000000001],[1391230800,1.1000000000000001],[1391317200,1.1000000000000001],[1391403600,1.1000000000000001],[1391490000,1.093],[1391576400,1.0900000000000001],[1391662800,1.091],[1391749200,1.1020000000000001],[1391835600,1.1040000000000001],[1391922000,1.1040000000000001],[1392008400,1.1040000000000001],[1392094800,1.105],[1392181200,1.109],[1392267600,1.1160000000000001],[1392354000,1.121],[1392440400,1.101],[1392526800,1.101],[1392613200,1.101],[1392699600,1.101],[1392786000,1.101],[1392872400,1.103],[1392958800,1.105],[1393045200,1.101],[1393131600,1.101],[1393218000,1.101],[1393304400,1.0940000000000001],[1393390800,1.0980000000000001],[1393477200,1.1040000000000001],[1393563600,1.109],[1393650000,1.111],[1393736400,1.111],[1393822800,1.111],[1393909200,1.101],[1393995600,1.111],[1394082000,1.1140000000000001],[1394168400,1.1120000000000001],[1394254800,1.095],[1394341200,1.095],[1394424000,1.095],[1394510400,1.095],[1394596800,1.101],[1394683200,1.089],[1394769600,1.0780000000000001],[1394856000,1.079],[1394942400,1.079],[1395028800,1.079],[1395115200,1.085],[1395201600,1.0940000000000001],[1395288000,1.093],[1395374400,1.081],[1395460800,1.0600000000000001],[1395547200,1.0600000000000001],[1395633600,1.0600000000000001],[1395720000,1.081],[1395806400,1.081],[1395892800,1.101],[1395979200,1.107],[1396065600,1.111],[1396152000,1.111],[1396238400,1.111],[1396324800,1.1419999999999999],[1396411200,1.1499999999999999],[1396497600,1.137],[1396584000,1.117],[1396670400,1.1200000000000001],[1396756800,1.1200000000000001],[1396843200,1.1200000000000001],[1396929600,1.115],[1397016000,1.133],[1397102400,1.1399999999999999],[1397188800,1.1299999999999999],[1397275200,1.1160000000000001],[1397361600,1.1160000000000001],[1397448000,1.1160000000000001],[1397534400,1.125],[1397620800,1.1220000000000001],[1397707200,1.123],[1397793600,1.121],[1397880000,1.121],[1397966400,1.121],[1398052800,1.121],[1398139200,1.119],[1398225600,1.1240000000000001],[1398312000,1.109],[1398398400,1.105],[1398484800,1.1020000000000001],[1398571200,1.1020000000000001],[1398657600,1.1020000000000001],[1398744000,1.111],[1398830400,1.1060000000000001],[1398916800,1.1240000000000001],[1399003200,1.127],[1399089600,1.1220000000000001],[1399176000,1.1220000000000001],[1399262400,1.1220000000000001],[1399348800,1.133],[1399435200,1.1339999999999999],[1399521600,1.129],[1399608000,1.1259999999999999],[1399694400,1.129],[1399780800,1.129],[1399867200,1.129],[1399953600,1.145],[1400040000,1.1399999999999999],[1400126400,1.1439999999999999],[1400212800,1.1539999999999999],[1400299200,1.1439999999999999],[1400385600,1.1439999999999999],[1400472000,1.1439999999999999],[1400558400,1.157],[1400644800,1.147],[1400731200,1.141],[1400817600,1.1339999999999999],[1400904000,1.147],[1400990400,1.147],[1401076800,1.147],[1401163200,1.147],[1401249600,1.1359999999999999],[1401336000,1.129],[1401422400,1.1399999999999999],[1401508800,1.131],[1401595200,1.131],[1401681600,1.131],[1401768000,1.129],[1401854400,1.125],[1401940800,1.1200000000000001],[1402027200,1.1259999999999999],[1402113600,1.135],[1402200000,1.135],[1402286400,1.135],[1402372800,1.135],[1402459200,1.133],[1402545600,1.1339999999999999],[1402632000,1.1259999999999999],[1402718400,1.1259999999999999],[1402804800,1.1259999999999999],[1402891200,1.1259999999999999],[1402977600,1.1240000000000001],[1403064000,1.1259999999999999],[1403150400,1.131],[1403236800,1.1200000000000001],[1403323200,1.0740000000000001],[1403409600,1.0740000000000001],[1403496000,1.0740000000000001],[1403582400,1.083],[1403668800,1.0800000000000001],[1403755200,1.0669999999999999],[1403841600,1.0600000000000001],[1403928000,1.0680000000000001],[1404014400,1.0680000000000001],[1404100800,1.0680000000000001],[1404187200,1.069],[1404273600,0.99619999999999997],[1404360000,0.99839999999999995],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99850000000000005],[1404878400,0.99570000000000003],[1404964800,0.98470000000000002],[1405051200,0.9899],[1405137600,0.98340000000000005],[1405224000,0.98340000000000005],[1405310400,0.98340000000000005],[1405396800,0.98809999999999998],[1405483200,0.99039999999999995],[1405569600,0.97829999999999995],[1405656000,0.97919999999999996],[1405742400,0.97350000000000003],[1405828800,0.97350000000000003],[1405915200,0.97350000000000003],[1406001600,0.97519999999999996],[1406088000,0.98070000000000002],[1406174400,0.9778],[1406260800,0.98229999999999995],[1406347200,0.98160000000000003],[1406433600,0.98160000000000003],[1406520000,0.98160000000000003],[1406606400,0.98729999999999996],[1406692800,0.99419999999999997],[1406779200,1.004],[1406865600,1.0069999999999999],[1406952000,0.99119999999999997],[1407038400,0.99119999999999997],[1407124800,0.99119999999999997],[1407211200,0.99560000000000004],[1407297600,1.002],[1407384000,1.006],[1407470400,1.0009999999999999],[1407556800,0.99629999999999996],[1407643200,0.99629999999999996],[1407729600,0.99629999999999996],[1407816000,0.99270000000000003],[1407902400,0.99280000000000002],[1407988800,0.99439999999999995],[1408075200,0.99150000000000005],[1408161600,0.9929],[1408248000,0.9929],[1408334400,0.9929],[1408420800,0.99360000000000004],[1408507200,1.0069999999999999],[1408593600,0.99970000000000003],[1408680000,1.0049999999999999],[1408766400,1.0089999999999999],[1408852800,1.0089999999999999],[1408939200,1.0089999999999999],[1409025600,1.0069999999999999],[1409112000,1.008],[1409198400,1.002],[1409284800,0.99429999999999996],[1409371200,0.99780000000000002],[1409457600,0.99780000000000002],[1409544000,0.99780000000000002],[1409630400,0.99780000000000002],[1409716800,1.004],[1409803200,1.008],[1409889600,1.0009999999999999],[1409976000,0.98939999999999995],[1410062400,0.98939999999999995],[1410148800,0.98939999999999995],[1410235200,0.97860000000000003],[1410321600,0.98419999999999996],[1410408000,0.98170000000000002],[1410494400,0.98099999999999998],[1410580800,0.98209999999999997],[1410667200,0.98209999999999997],[1410753600,0.98209999999999997],[1410840000,0.98219999999999996],[1410926400,0.98839999999999995],[1411012800,0.98570000000000002],[1411099200,0.99050000000000005],[1411185600,0.94930000000000003],[1411272000,0.94930000000000003],[1411358400,0.94930000000000003],[1411444800,0.9506],[1411531200,0.94040000000000001],[1411617600,0.94779999999999998],[1411704000,0.94599999999999995],[1411790400,0.94279999999999997],[1411876800,0.94279999999999997],[1411963200,0.94279999999999997],[1412049600,0.93149999999999999],[1412136000,0.93010000000000004],[1412222400,0.93869999999999998],[1412308800,0.94479999999999997],[1412395200,0.95009999999999994],[1412481600,0.95009999999999994],[1412568000,0.95009999999999994],[1412654400,0.95809999999999995],[1412740800,0.95630000000000004],[1412827200,0.95420000000000005],[1412913600,0.96499999999999997],[1413000000,0.95809999999999995],[1413086400,0.95809999999999995],[1413172800,0.95809999999999995],[1413259200,0.97760000000000002],[1413345600,0.98480000000000001],[1413432000,0.99129999999999996],[1413518400,0.97260000000000002],[1413604800,0.96489999999999998],[1413691200,0.96489999999999998],[1413777600,0.96489999999999998],[1413864000,0.95779999999999998],[1413950400,0.95420000000000005],[1414036800,0.94279999999999997],[1414123200,0.94569999999999999],[1414209600,0.9506],[1414296000,0.9506],[1414382400,0.9506],[1414468800,0.94379999999999997],[1414555200,0.93779999999999997],[1414641600,0.93569999999999998],[1414728000,0.92910000000000004],[1414814400,0.93140000000000001],[1414900800,0.93140000000000001],[1414990800,0.93140000000000001],[1415077200,0.93140000000000001],[1415163600,0.93569999999999998],[1415250000,0.9335],[1415336400,0.94230000000000003],[1415422800,0.94640000000000002],[1415509200,0.94640000000000002],[1415595600,0.94640000000000002],[1415682000,0.95550000000000002],[1415768400,0.9546],[1415854800,0.94679999999999997],[1415941200,0.95950000000000002],[1416027600,0.96260000000000001],[1416114000,0.96260000000000001],[1416200400,0.96260000000000001],[1416286800,0.97030000000000005],[1416373200,0.96909999999999996],[1416459600,0.96140000000000003],[1416546000,0.95799999999999996],[1416632400,0.96450000000000002],[1416718800,0.96450000000000002],[1416805200,0.96450000000000002],[1416891600,0.96330000000000005],[1416978000,0.95940000000000003],[1417064400,0.97230000000000005],[1417150800,0.97230000000000005],[1417237200,0.98880000000000001],[1417323600,0.98880000000000001],[1417410000,0.98880000000000001],[1417496400,0.98440000000000005],[1417582800,0.98129999999999995],[1417669200,0.97450000000000003],[1417755600,0.97289999999999999],[1417842000,0.9728],[1417928400,0.9728],[1418014800,0.9728],[1418101200,0.96850000000000003],[1418187600,0.9819],[1418274000,0.97460000000000002],[1418360400,0.96740000000000004],[1418446800,0.96409999999999996],[1418533200,0.96409999999999996],[1418619600,0.96409999999999996],[1418706000,0.99739999999999995],[1418792400,0.98939999999999995],[1418878800,0.98599999999999999],[1418965200,1.0589999999999999],[1419051600,1.0700000000000001],[1419138000,1.0700000000000001],[1419224400,1.0700000000000001],[1419310800,1.054],[1419397200,1.0600000000000001],[1419483600,1.0649999999999999],[1419570000,1.0649999999999999],[1419656400,1.0609999999999999],[1419742800,1.0609999999999999],[1419829200,1.0609999999999999],[1419915600,1.0509999999999999],[1420002000,1.048],[1420088400,1.0509999999999999],[1420174800,1.0509999999999999],[1420261200,1.0369999999999999],[1420347600,1.0369999999999999],[1420434000,1.0369999999999999],[1420520400,1.042],[1420606800,1.0369999999999999],[1420693200,1.0249999999999999],[1420779600,1.0109999999999999],[1420866000,1.0189999999999999],[1420952400,1.0189999999999999],[1421038800,1.0189999999999999],[1421125200,1.024],[1421211600,1.0189999999999999],[1421298000,1.028],[1421384400,1.0229999999999999],[1421470800,1.03],[1421557200,1.03],[1421643600,1.03],[1421730000,1.03],[1421816400,1.036],[1421902800,1.022],[1421989200,1.02],[1422075600,1.032],[1422162000,1.032],[1422248400,1.032],[1422334800,1.024],[1422421200,1.026],[1422507600,1.0229999999999999],[1422594000,1.0169999999999999],[1422680400,1.01],[1422766800,1.01],[1422853200,1.01],[1422939600,1.014],[1423026000,1.0069999999999999],[1423112400,0.99309999999999998],[1423198800,1.0009999999999999],[1423285200,0.99870000000000003],[1423371600,0.99870000000000003],[1423458000,0.99870000000000003],[1423544400,1.012],[1423630800,1.0149999999999999],[1423717200,0.99929999999999997],[1423803600,1.0009999999999999],[1423890000,0.99860000000000004],[1423976400,0.99860000000000004],[1424062800,0.99860000000000004],[1424149200,0.99860000000000004],[1424235600,0.99450000000000005],[1424322000,1.002],[1424408400,1.0029999999999999],[1424494800,0.99080000000000001],[1424581200,0.99080000000000001],[1424667600,0.99080000000000001],[1424754000,0.9899],[1424840400,0.98839999999999995],[1424926800,0.98560000000000003],[1425013200,0.98980000000000001],[1425099600,0.99199999999999999],[1425186000,0.99199999999999999],[1425272400,0.99199999999999999],[1425358800,0.99229999999999996],[1425445200,0.98250000000000004],[1425531600,0.99280000000000002],[1425618000,0.997],[1425704400,0.97950000000000004],[1425790800,0.97950000000000004],[1425873600,0.97950000000000004],[1425960000,0.98109999999999997],[1426046400,0.97950000000000004],[1426132800,0.97309999999999997],[1426219200,0.96530000000000005],[1426305600,0.98809999999999998],[1426392000,0.98809999999999998],[1426478400,0.98809999999999998],[1426564800,0.99729999999999996],[1426651200,0.99029999999999996],[1426737600,1.0069999999999999],[1426824000,1.0129999999999999],[1426910400,1.0109999999999999],[1426996800,1.0109999999999999],[1427083200,1.0109999999999999],[1427169600,1.0069999999999999],[1427256000,1],[1427342400,0.99509999999999998],[1427428800,0.99909999999999999],[1427515200,0.98809999999999998],[1427601600,0.98809999999999998],[1427688000,0.98809999999999998],[1427774400,0.99360000000000004],[1427860800,0.99619999999999997],[1427947200,0.99350000000000005],[1428033600,0.98819999999999997],[1428120000,0.98819999999999997],[1428206400,0.98819999999999997],[1428292800,0.98819999999999997],[1428379200,0.98850000000000005],[1428465600,0.98919999999999997],[1428552000,0.99150000000000005],[1428638400,0.98960000000000004],[1428724800,0.99219999999999997],[1428811200,0.99219999999999997],[1428897600,0.99219999999999997],[1428984000,0.98899999999999999],[1429070400,0.97729999999999995],[1429156800,1.0009999999999999],[1429243200,0.98770000000000002],[1429329600,0.99060000000000004],[1429416000,0.99060000000000004],[1429502400,0.99060000000000004],[1429588800,0.98799999999999999],[1429675200,0.99309999999999998],[1429761600,0.99099999999999999],[1429848000,0.98650000000000004],[1429934400,0.97889999999999999],[1430020800,0.97889999999999999],[1430107200,0.97889999999999999],[1430193600,0.99450000000000005],[1430280000,1.008],[1430366400,1.0189999999999999],[1430452800,1.004],[1430539200,1.0109999999999999],[1430625600,1.0109999999999999],[1430712000,1.0109999999999999],[1430798400,1.0129999999999999],[1430884800,1.0069999999999999],[1430971200,0.99470000000000003],[1431057600,0.99719999999999998],[1431144000,0.99460000000000004],[1431230400,0.99460000000000004],[1431316800,0.99460000000000004],[1431403200,0.99629999999999996],[1431489600,0.99219999999999997],[1431576000,0.99560000000000004],[1431662400,0.998],[1431748800,0.99129999999999996],[1431835200,0.99129999999999996],[1431921600,0.99129999999999996],[1432008000,0.99170000000000003],[1432094400,0.99429999999999996],[1432180800,0.99529999999999996],[1432267200,0.99299999999999999],[1432353600,0.98880000000000001],[1432440000,0.98880000000000001],[1432526400,0.98880000000000001],[1432612800,0.98880000000000001],[1432699200,0.98499999999999999],[1432785600,0.99509999999999998],[1432872000,0.98860000000000003],[1432958400,0.98460000000000003],[1433044800,0.98460000000000003],[1433131200,0.98460000000000003],[1433217600,0.99099999999999999],[1433304000,0.99070000000000003],[1433390400,0.99460000000000004],[1433476800,0.99990000000000001],[1433563200,1.004],[1433649600,1.004],[1433736000,1.004],[1433822400,0.99329999999999996],[1433908800,0.99180000000000001],[1433995200,0.99919999999999998],[1434081600,1.004],[1434168000,1.0129999999999999],[1434254400,1.0129999999999999],[1434340800,1.0129999999999999],[1434427200,1.004],[1434513600,1.018],[1434600000,1.0229999999999999],[1434686400,0.96540000000000004],[1434772800,0.94469999999999998],[1434859200,0.94469999999999998],[1434945600,0.94469999999999998],[1435032000,0.93669999999999998],[1435118400,0.9405],[1435204800,0.93669999999999998],[1435291200,0.93579999999999997],[1435377600,0.93479999999999996],[1435464000,0.93479999999999996],[1435550400,0.93479999999999996],[1435636800,0.93799999999999994],[1435723200,0.93400000000000005],[1435809600,0.99119999999999997],[1435896000,0.99399999999999999],[1435982400,0.99399999999999999],[1436068800,0.99399999999999999],[1436155200,0.99399999999999999],[1436241600,0.99670000000000003],[1436328000,0.99039999999999995],[1436414400,0.99660000000000004],[1436500800,1.0049999999999999],[1436587200,0.99919999999999998],[1436673600,0.99919999999999998],[1436760000,0.99919999999999998],[1436846400,0.99960000000000004],[1436932800,0.99350000000000005],[1437019200,0.99619999999999997],[1437105600,0.99480000000000002],[1437192000,0.98429999999999995],[1437278400,0.98429999999999995],[1437364800,0.98429999999999995],[1437451200,0.97350000000000003],[1437537600,0.96999999999999997],[1437624000,0.97040000000000004],[1437710400,0.96460000000000001],[1437796800,0.97609999999999997],[1437883200,0.97609999999999997],[1437969600,0.97609999999999997],[1438056000,0.97060000000000002],[1438142400,0.97760000000000002],[1438228800,0.98170000000000002],[1438315200,0.97719999999999996],[1438401600,0.98619999999999997],[1438488000,0.98619999999999997],[1438574400,0.98619999999999997],[1438660800,0.98360000000000003],[1438747200,0.98329999999999995],[1438833600,0.97929999999999995],[1438920000,0.97750000000000004],[1439006400,0.98670000000000002],[1439092800,0.98670000000000002],[1439179200,0.98670000000000002],[1439265600,0.98060000000000003],[1439352000,0.97389999999999999],[1439438400,0.97519999999999996],[1439524800,0.97750000000000004],[1439611200,0.97629999999999995],[1439697600,0.97629999999999995],[1439784000,0.97629999999999995],[1439870400,0.97889999999999999],[1439956800,0.9839],[1440043200,0.98650000000000004],[1440129600,0.98450000000000004],[1440216000,0.98680000000000001],[1440302400,0.98680000000000001],[1440388800,0.98680000000000001],[1440475200,0.98380000000000001],[1440561600,0.98019999999999996],[1440648000,0.98480000000000001],[1440734400,0.95930000000000004],[1440820800,0.97240000000000004],[1440907200,0.97240000000000004],[1440993600,0.97240000000000004],[1441080000,0.9677],[1441166400,0.96619999999999995],[1441252800,0.96840000000000004],[1441339200,0.97109999999999996],[1441425600,0.97050000000000003],[1441512000,0.97050000000000003],[1441598400,0.97050000000000003],[1441684800,0.97050000000000003],[1441771200,0.98499999999999999],[1441857600,0.98319999999999996],[1441944000,0.99039999999999995],[1442030400,0.99360000000000004],[1442116800,0.99360000000000004],[1442203200,0.99360000000000004],[1442289600,0.98880000000000001],[1442376000,0.98529999999999995],[1442462400,0.98219999999999996],[1442548800,0.94689999999999996],[1442635200,0.9597],[1442721600,0.9597],[1442808000,0.9597],[1442894400,0.96419999999999995],[1442980800,0.9577],[1443067200,0.95599999999999996],[1443153600,0.96250000000000002],[1443240000,0.95960000000000001],[1443326400,0.95960000000000001],[1443412800,0.95960000000000001],[1443499200,0.96409999999999996],[1443585600,0.96150000000000002],[1443672000,0.95999999999999996],[1443758400,0.96240000000000003],[1443844800,0.9637],[1443931200,0.9637],[1444017600,0.9637],[1444104000,0.9627],[1444190400,0.96589999999999998],[1444276800,0.95669999999999999],[1444363200,0.95469999999999999],[1444449600,0.96389999999999998],[1444536000,0.96389999999999998],[1444622400,0.96389999999999998],[1444708800,0.96150000000000002],[1444795200,0.96140000000000003],[1444881600,0.94879999999999998],[1444968000,0.94510000000000005],[1445054400,0.93740000000000001],[1445140800,0.93740000000000001],[1445227200,0.93740000000000001],[1445313600,0.92459999999999998],[1445400000,0.92459999999999998],[1445486400,0.91990000000000005],[1445572800,0.92559999999999998],[1445659200,0.92479999999999996],[1445745600,0.92479999999999996],[1445832000,0.92479999999999996],[1445918400,0.93500000000000005],[1446004800,0.93669999999999998],[1446091200,0.94030000000000002],[1446177600,0.94310000000000005],[1446264000,0.94830000000000003],[1446350400,0.94830000000000003],[1446440400,0.94830000000000003],[1446526800,0.95789999999999997],[1446613200,0.96509999999999996],[1446699600,0.97609999999999997],[1446786000,0.97650000000000003],[1446872400,0.98570000000000002],[1446958800,0.98570000000000002],[1447045200,0.98570000000000002],[1447131600,0.98099999999999998],[1447218000,0.97419999999999995],[1447304400,0.95689999999999997],[1447390800,0.96109999999999995],[1447477200,0.93789999999999996],[1447563600,0.93789999999999996],[1447650000,0.93789999999999996],[1447736400,0.94410000000000005],[1447822800,0.94430000000000003],[1447909200,0.94589999999999996],[1447995600,0.95320000000000005],[1448082000,0.95779999999999998],[1448168400,0.95779999999999998],[1448254800,0.95779999999999998],[1448341200,0.95489999999999997],[1448427600,0.95889999999999997],[1448514000,0.95640000000000003],[1448600400,0.95640000000000003],[1448686800,0.95420000000000005],[1448773200,0.95420000000000005],[1448859600,0.95420000000000005],[1448946000,0.95199999999999996],[1449032400,0.94969999999999999],[1449118800,0.94579999999999997],[1449205200,0.93789999999999996],[1449291600,0.95250000000000001],[1449378000,0.95250000000000001],[1449464400,0.95250000000000001],[1449550800,0.95099999999999996],[1449637200,0.95689999999999997],[1449723600,0.95720000000000005],[1449810000,0.94479999999999997],[1449896400,0.93759999999999999],[1449982800,0.93759999999999999],[1450069200,0.93759999999999999],[1450155600,0.9425],[1450242000,0.94679999999999997],[1450328400,0.95089999999999997],[1450414800,0.91690000000000005],[1450501200,0.91979999999999995],[1450587600,0.91979999999999995],[1450674000,0.91979999999999995],[1450760400,0.9153],[1450846800,0.91190000000000004],[1450933200,0.90910000000000002],[1451019600,0.91339999999999999],[1451106000,0.91339999999999999],[1451192400,0.91339999999999999],[1451278800,0.91339999999999999],[1451365200,0.91049999999999998],[1451451600,0.90710000000000002],[1451538000,0.91120000000000001],[1451624400,0.91010000000000002],[1451710800,0.91010000000000002],[1451797200,0.91010000000000002],[1451883600,0.91010000000000002],[1451970000,0.90820000000000001],[1452056400,0.90429999999999999],[1452142800,0.92220000000000002],[1452229200,0.9264],[1452315600,0.92530000000000001],[1452402000,0.92530000000000001],[1452488400,0.92530000000000001],[1452574800,0.92969999999999997],[1452661200,0.93569999999999998],[1452747600,0.92310000000000003],[1452834000,0.92910000000000004],[1452920400,0.93379999999999996],[1453006800,0.93379999999999996],[1453093200,0.93379999999999996],[1453179600,0.93379999999999996],[1453266000,0.94479999999999997],[1453352400,0.93969999999999998],[1453438800,0.93610000000000004],[1453525200,0.93989999999999996],[1453611600,0.93989999999999996],[1453698000,0.93989999999999996],[1453784400,0.94130000000000003],[1453870800,0.94989999999999997],[1453957200,0.94840000000000002],[1454043600,0.95689999999999997],[1454130000,0.95630000000000004],[1454216400,0.95630000000000004],[1454302800,0.95630000000000004],[1454389200,0.96120000000000005],[1454475600,0.95340000000000003],[1454562000,0.95609999999999995],[1454648400,0.97309999999999997],[1454734800,0.9667],[1454821200,0.9667],[1454907600,0.9667],[1454994000,0.97140000000000004],[1455080400,0.95830000000000004],[1455166800,0.96460000000000001],[1455253200,0.96550000000000002],[1455339600,0.96530000000000005],[1455426000,0.96530000000000005],[1455512400,0.96530000000000005],[1455598800,0.96530000000000005],[1455685200,0.95320000000000005],[1455771600,0.9637],[1455858000,0.96499999999999997],[1455944400,0.97060000000000002],[1456030800,0.97060000000000002],[1456117200,0.97060000000000002],[1456203600,0.96560000000000001],[1456290000,0.96440000000000003],[1456376400,0.96260000000000001],[1456462800,0.9698],[1456549200,0.96379999999999999],[1456635600,0.96379999999999999],[1456722000,0.96379999999999999],[1456808400,0.96589999999999998],[1456894800,0.97740000000000005],[1456981200,0.96899999999999997],[1457067600,0.96760000000000002],[1457154000,0.96319999999999995],[1457240400,0.96319999999999995],[1457326800,0.96319999999999995],[1457413200,0.97160000000000002],[1457499600,0.9748],[1457586000,0.9798],[1457672400,0.96909999999999996],[1457758800,0.97740000000000005],[1457845200,0.97740000000000005],[1457928000,0.97740000000000005],[1458014400,0.97289999999999999],[1458100800,0.97540000000000004],[1458187200,1.0069999999999999],[1458273600,1.008],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.024],[1458705600,1.0209999999999999],[1458792000,1.014],[1458878400,1.0189999999999999],[1458964800,1.0189999999999999],[1459051200,1.0189999999999999],[1459137600,1.0189999999999999],[1459224000,1.01],[1459310400,1.0049999999999999],[1459396800,1.0069999999999999],[1459483200,1.008],[1459569600,1.01],[1459656000,1.01],[1459742400,1.01],[1459828800,1.0109999999999999],[1459915200,1.004],[1460001600,0.99809999999999999],[1460088000,0.99050000000000005],[1460174400,0.99580000000000002],[1460260800,0.99580000000000002],[1460347200,0.99580000000000002],[1460433600,0.99890000000000001],[1460520000,0.99329999999999996],[1460606400,1.006],[1460692800,1.004],[1460779200,1],[1460865600,1],[1460952000,1],[1461038400,0.99880000000000002],[1461124800,0.98939999999999995],[1461211200,0.98919999999999997],[1461297600,0.99409999999999998],[1461384000,0.98560000000000003],[1461470400,0.98560000000000003],[1461556800,0.98560000000000003],[1461643200,0.9889],[1461729600,0.9829],[1461816000,0.98329999999999995],[1461902400,0.98089999999999999],[1461988800,0.97489999999999999],[1462075200,0.97489999999999999],[1462161600,0.97489999999999999],[1462248000,0.98050000000000004],[1462334400,0.97419999999999995],[1462420800,0.97240000000000004],[1462507200,0.97099999999999997],[1462593600,0.9718],[1462680000,0.9718],[1462766400,0.9718],[1462852800,0.97219999999999995],[1462939200,0.97560000000000002],[1463025600,0.97499999999999998],[1463112000,0.97809999999999997],[1463198400,0.98160000000000003],[1463284800,0.98160000000000003],[1463371200,0.98160000000000003],[1463457600,0.98070000000000002],[1463544000,0.98140000000000005],[1463630400,0.97840000000000005],[1463716800,0.96679999999999999],[1463803200,0.97740000000000005],[1463889600,0.97740000000000005],[1463976000,0.97740000000000005],[1464062400,0.97240000000000004],[1464148800,0.97770000000000001],[1464235200,0.97519999999999996],[1464321600,0.97060000000000002],[1464408000,0.96999999999999997],[1464494400,0.96999999999999997],[1464580800,0.96999999999999997],[1464667200,0.96999999999999997],[1464753600,0.97570000000000001],[1464840000,0.97699999999999998],[1464926400,0.93610000000000004],[1465012800,0.94779999999999998],[1465099200,0.94779999999999998],[1465185600,0.94779999999999998],[1465272000,0.94989999999999997],[1465358400,0.93969999999999998],[1465444800,0.94030000000000002],[1465531200,0.93630000000000002],[1465617600,0.93510000000000004],[1465704000,0.93510000000000004],[1465790400,0.93510000000000004],[1465876800,0.93979999999999997],[1465963200,0.9466],[1466049600,0.93979999999999997],[1466136000,0.94010000000000005],[1466222400,0.96609999999999996],[1466308800,0.96609999999999996],[1466395200,0.96609999999999996],[1466481600,0.96109999999999995],[1466568000,0.96509999999999996],[1466654400,0.96889999999999998],[1466740800,0.97560000000000002],[1466827200,0.97030000000000005],[1466913600,0.97030000000000005],[1467000000,0.97030000000000005],[1467086400,0.96789999999999998],[1467172800,0.96909999999999996],[1467259200,0.98860000000000003],[1467345600,0.98350000000000004],[1467432000,0.99460000000000004],[1467518400,0.99460000000000004],[1467604800,0.99460000000000004],[1467691200,0.99460000000000004],[1467777600,0.99009999999999998],[1467864000,0.98729999999999996],[1467950400,0.98670000000000002],[1468036800,0.97960000000000003],[1468123200,0.97960000000000003],[1468209600,0.97960000000000003],[1468296000,0.97399999999999998],[1468382400,0.98299999999999998],[1468468800,0.98399999999999999],[1468555200,0.98360000000000003],[1468641600,0.98550000000000004],[1468728000,0.98550000000000004],[1468814400,0.98550000000000004],[1468900800,0.98160000000000003],[1468987200,0.96809999999999996],[1469073600,0.96809999999999996],[1469160000,0.96479999999999999],[1469246400,0.96160000000000001],[1469332800,0.96160000000000001],[1469419200,0.96160000000000001],[1469505600,0.96560000000000001],[1469592000,0.96120000000000005],[1469678400,0.96240000000000003],[1469764800,0.96909999999999996],[1469851200,0.96519999999999995],[1469937600,0.96519999999999995],[1470024000,0.96519999999999995],[1470110400,0.96809999999999996],[1470196800,0.96150000000000002],[1470283200,0.96079999999999999],[1470369600,0.96550000000000002],[1470456000,0.96060000000000001],[1470542400,0.96060000000000001],[1470628800,0.96060000000000001],[1470715200,0.96209999999999996],[1470801600,0.96020000000000005],[1470888000,0.96250000000000002],[1470974400,0.96079999999999999],[1471060800,0.95730000000000004],[1471147200,0.95730000000000004],[1471233600,0.95730000000000004],[1471320000,0.95999999999999996],[1471406400,0.96340000000000003],[1471492800,0.96079999999999999],[1471579200,0.95889999999999997],[1471665600,0.96330000000000005],[1471752000,0.96330000000000005],[1471838400,0.96330000000000005],[1471924800,0.96179999999999999],[1472011200,0.96709999999999996],[1472097600,0.96079999999999999],[1472184000,0.96340000000000003],[1472270400,0.96909999999999996],[1472356800,0.96909999999999996],[1472443200,0.96909999999999996],[1472529600,0.96579999999999999],[1472616000,0.96730000000000005],[1472702400,0.96619999999999995],[1472788800,0.9647],[1472875200,0.96319999999999995],[1472961600,0.96319999999999995],[1473048000,0.96319999999999995],[1473134400,0.96319999999999995],[1473220800,0.96250000000000002],[1473307200,0.96399999999999997],[1473393600,0.95450000000000002],[1473480000,0.96030000000000004],[1473566400,0.96030000000000004],[1473652800,0.96030000000000004],[1473739200,0.96220000000000006],[1473825600,0.96379999999999999],[1473912000,0.9667],[1473998400,0.97140000000000004],[1474084800,0.9294],[1474171200,0.9294],[1474257600,0.9294],[1474344000,0.9365],[1474430400,0.9304],[1474516800,0.93300000000000005],[1474603200,0.92789999999999995],[1474689600,0.92649999999999999],[1474776000,0.92649999999999999],[1474862400,0.92649999999999999],[1474948800,0.9304],[1475035200,0.92989999999999995],[1475121600,0.92959999999999998],[1475208000,0.92910000000000004],[1475294400,0.92549999999999999],[1475380800,0.92549999999999999],[1475467200,0.92549999999999999],[1475553600,0.92169999999999996],[1475640000,0.92330000000000001],[1475726400,0.92520000000000002],[1475812800,0.91879999999999995],[1475899200,0.92169999999999996],[1475985600,0.92169999999999996],[1476072000,0.92169999999999996],[1476158400,0.91769999999999996],[1476244800,0.91359999999999997],[1476331200,0.91469999999999996],[1476417600,0.91639999999999999],[1476504000,0.9244],[1476590400,0.9244],[1476676800,0.9244],[1476763200,0.92469999999999997],[1476849600,0.92469999999999997],[1476936000,0.92259999999999998],[1477022400,0.9163],[1477108800,0.91390000000000005],[1477195200,0.91390000000000005],[1477281600,0.91390000000000005],[1477368000,0.91710000000000003],[1477454400,0.92249999999999999],[1477540800,0.91890000000000005],[1477627200,0.9194],[1477713600,0.92100000000000004],[1477800000,0.92100000000000004],[1477886400,0.92100000000000004],[1477972800,0.92859999999999998],[1478059200,0.9345],[1478145600,0.92900000000000005],[1478232000,0.93969999999999998],[1478318400,0.94089999999999996],[1478404800,0.94089999999999996],[1478494800,0.94089999999999996],[1478581200,0.94030000000000002],[1478667600,0.93830000000000002],[1478754000,0.93369999999999997],[1478840400,0.92830000000000001],[1478926800,0.92369999999999997],[1479013200,0.92369999999999997],[1479099600,0.92369999999999997],[1479186000,0.92030000000000001],[1479272400,0.91349999999999998],[1479358800,0.92689999999999995],[1479445200,0.93689999999999996],[1479531600,0.92910000000000004],[1479618000,0.92910000000000004],[1479704400,0.92910000000000004],[1479790800,0.92630000000000001],[1479877200,0.92769999999999997],[1479963600,0.92630000000000001],[1480050000,0.92630000000000001],[1480136400,0.92600000000000005],[1480222800,0.92600000000000005],[1480309200,0.92600000000000005],[1480395600,0.93010000000000004],[1480482000,0.93500000000000005],[1480568400,0.92920000000000003],[1480654800,0.89629999999999999],[1480741200,0.8911],[1480827600,0.8911],[1480914000,0.8911],[1481000400,0.89990000000000003],[1481086800,0.90849999999999997],[1481173200,0.91449999999999998],[1481259600,0.91559999999999997],[1481346000,0.91310000000000002],[1481432400,0.91310000000000002],[1481518800,0.91310000000000002],[1481605200,0.9123],[1481691600,0.9113],[1481778000,0.92090000000000005],[1481864400,0.91779999999999995],[1481950800,0.88109999999999999],[1482037200,0.88109999999999999],[1482123600,0.88109999999999999],[1482210000,0.874],[1482296400,0.87190000000000001],[1482382800,0.87019999999999997],[1482469200,0.87439999999999996],[1482555600,0.87009999999999998],[1482642000,0.87009999999999998],[1482728400,0.87009999999999998],[1482814800,0.87009999999999998],[1482901200,0.87],[1482987600,0.87309999999999999],[1483074000,0.874],[1483160400,0.87239999999999995],[1483246800,0.87239999999999995],[1483333200,0.87239999999999995],[1483419600,0.87239999999999995],[1483506000,0.87109999999999999],[1483592400,0.87129999999999996],[1483678800,0.87150000000000005],[1483765200,0.86409999999999998],[1483851600,0.86409999999999998],[1483938000,0.86409999999999998],[1484024400,0.87949999999999995],[1484110800,0.87139999999999995],[1484197200,0.87880000000000003],[1484283600,0.88319999999999999],[1484370000,0.88329999999999997],[1484456400,0.88329999999999997],[1484542800,0.88329999999999997],[1484629200,0.88329999999999997],[1484715600,0.88249999999999995],[1484802000,0.88370000000000004],[1484888400,0.88729999999999998],[1484974800,0.89870000000000005],[1485061200,0.89870000000000005],[1485147600,0.89870000000000005],[1485234000,0.89929999999999999],[1485320400,0.90400000000000003],[1485406800,0.89780000000000004],[1485493200,0.89780000000000004],[1485579600,0.89880000000000004],[1485666000,0.89880000000000004],[1485752400,0.89880000000000004],[1485838800,0.9032],[1485925200,0.90390000000000004],[1486011600,0.89880000000000004],[1486098000,0.90400000000000003],[1486184400,0.90629999999999999],[1486270800,0.90629999999999999],[1486357200,0.90629999999999999],[1486443600,0.90029999999999999],[1486530000,0.89939999999999998],[1486616400,0.89939999999999998],[1486702800,0.90000000000000002],[1486789200,0.90820000000000001],[1486875600,0.90820000000000001],[1486962000,0.90820000000000001],[1487048400,0.90910000000000002],[1487134800,0.90380000000000005],[1487221200,0.90469999999999995],[1487307600,0.90839999999999999],[1487394000,0.91720000000000002],[1487480400,0.91720000000000002],[1487566800,0.91720000000000002],[1487653200,0.91720000000000002],[1487739600,0.91659999999999997],[1487826000,0.92230000000000001],[1487912400,0.93230000000000002],[1487998800,0.93459999999999999],[1488085200,0.93459999999999999],[1488171600,0.93459999999999999],[1488258000,0.92349999999999999],[1488344400,0.92549999999999999],[1488430800,0.91979999999999995],[1488517200,0.92379999999999995],[1488603600,0.91910000000000003],[1488690000,0.91910000000000003],[1488776400,0.91910000000000003],[1488862800,0.91949999999999998],[1488949200,0.92200000000000004],[1489035600,0.92410000000000003],[1489122000,0.92000000000000004],[1489208400,0.92249999999999999],[1489294800,0.92249999999999999],[1489377600,0.92249999999999999],[1489464000,0.92090000000000005],[1489550400,0.92789999999999995],[1489636800,0.92700000000000005],[1489723200,0.9859],[1489809600,0.98629999999999995],[1489896000,0.98629999999999995],[1489982400,0.98629999999999995],[1490068800,0.97860000000000003],[1490155200,0.98140000000000005],[1490241600,0.9798],[1490328000,0.98480000000000001],[1490414400,0.97970000000000002],[1490500800,0.97970000000000002],[1490587200,0.97970000000000002],[1490673600,0.98609999999999998],[1490760000,0.97670000000000001],[1490846400,0.97440000000000004],[1490932800,0.97570000000000001],[1491019200,0.97699999999999998],[1491105600,0.97699999999999998],[1491192000,0.97699999999999998],[1491278400,0.97970000000000002],[1491364800,0.97740000000000005],[1491451200,0.9788],[1491537600,0.97060000000000002],[1491624000,0.97370000000000001],[1491710400,0.97370000000000001],[1491796800,0.97370000000000001],[1491883200,0.97109999999999996],[1491969600,0.97589999999999999],[1492056000,0.9798],[1492142400,0.98270000000000002],[1492228800,0.98270000000000002],[1492315200,0.98270000000000002],[1492401600,0.98270000000000002],[1492488000,0.98140000000000005],[1492574400,0.9889],[1492660800,0.98480000000000001],[1492747200,0.98409999999999997],[1492833600,0.98419999999999996],[1492920000,0.98419999999999996],[1493006400,0.98419999999999996],[1493092800,0.98350000000000004],[1493179200,0.97219999999999995],[1493265600,0.97160000000000002],[1493352000,0.97209999999999996],[1493438400,0.97919999999999996],[1493524800,0.97919999999999996],[1493611200,0.97919999999999996],[1493697600,0.98280000000000001],[1493784000,0.98470000000000002],[1493870400,0.97850000000000004],[1493956800,0.99160000000000004],[1494043200,0.99099999999999999],[1494129600,0.99099999999999999],[1494216000,0.99099999999999999],[1494302400,0.99039999999999995],[1494388800,0.98970000000000002],[1494475200,0.99180000000000001],[1494561600,0.98609999999999998],[1494648000,0.98640000000000005],[1494734400,0.98640000000000005],[1494820800,0.98640000000000005],[1494907200,0.98670000000000002],[1494993600,0.98619999999999997],[1495080000,0.98060000000000003],[1495166400,0.9778],[1495252800,0.97440000000000004],[1495339200,0.97440000000000004],[1495425600,0.97440000000000004],[1495512000,0.9768],[1495598400,0.97340000000000004],[1495684800,0.97770000000000001],[1495771200,0.9819],[1495857600,0.98270000000000002],[1495944000,0.98270000000000002],[1496030400,0.98270000000000002],[1496116800,0.98270000000000002],[1496203200,0.98619999999999997],[1496289600,0.98519999999999996],[1496376000,0.98729999999999996],[1496462400,0.98180000000000001],[1496548800,0.98180000000000001],[1496635200,0.98180000000000001],[1496721600,0.98829999999999996],[1496808000,0.98519999999999996],[1496894400,0.98060000000000003],[1496980800,0.98109999999999997],[1497067200,0.97019999999999995],[1497153600,0.97019999999999995],[1497240000,0.97019999999999995],[1497326400,0.96489999999999998],[1497412800,0.96509999999999996],[1497499200,0.96120000000000005],[1497585600,0.9587],[1497672000,0.96850000000000003],[1497758400,0.96850000000000003],[1497844800,0.96850000000000003],[1497931200,0.97470000000000001],[1498017600,0.98180000000000001],[1498104000,0.99350000000000005],[1498190400,1.0780000000000001],[1498276800,1.0920000000000001],[1498363200,1.0920000000000001],[1498449600,1.0920000000000001],[1498536000,1.0880000000000001],[1498622400,1.0940000000000001],[1498708800,1.087],[1498795200,1.083],[1498881600,1.077],[1498968000,1.077],[1499054400,1.077],[1499140800,0.97219999999999995],[1499227200,0.97219999999999995],[1499313600,0.97419999999999995],[1499400000,0.97189999999999999],[1499486400,0.97670000000000001],[1499572800,0.97670000000000001],[1499659200,0.97670000000000001],[1499745600,0.98309999999999997],[1499832000,0.98960000000000004],[1499918400,0.99480000000000002],[1500004800,0.99080000000000001],[1500091200,0.9899],[1500177600,0.9899],[1500264000,0.9899],[1500350400,0.99299999999999999],[1500436800,0.99419999999999997],[1500523200,1],[1500609600,1.0029999999999999],[1500696000,0.99570000000000003],[1500782400,0.99570000000000003],[1500868800,0.99570000000000003],[1500955200,0.99770000000000003],[1501041600,1.002],[1501128000,1.002],[1501214400,0.98929999999999996],[1501300800,0.98599999999999999],[1501387200,0.98599999999999999],[1501473600,0.98599999999999999],[1501560000,0.9758],[1501646400,0.98019999999999996],[1501732800,0.97260000000000002],[1501819200,0.98250000000000004],[1501905600,0.97619999999999996],[1501992000,0.97619999999999996],[1502078400,0.97619999999999996],[1502164800,0.96830000000000005],[1502251200,0.95920000000000005],[1502337600,0.95720000000000005],[1502424000,0.94969999999999999],[1502510400,0.95099999999999996],[1502596800,0.95099999999999996],[1502683200,0.95099999999999996],[1502769600,0.95430000000000004],[1502856000,0.95669999999999999],[1502942400,0.96340000000000003],[1503028800,0.96309999999999996],[1503115200,0.96840000000000004],[1503201600,0.96840000000000004],[1503288000,0.96840000000000004],[1503374400,0.97150000000000003],[1503460800,0.97140000000000004],[1503547200,0.97109999999999996],[1503633600,0.97419999999999995],[1503720000,0.97409999999999997],[1503806400,0.97409999999999997],[1503892800,0.97409999999999997],[1503979200,0.97309999999999997],[1504065600,0.97599999999999998],[1504152000,0.97799999999999998],[1504238400,0.98260000000000003],[1504324800,0.98480000000000001],[1504411200,0.98480000000000001],[1504497600,0.98480000000000001],[1504584000,0.98480000000000001],[1504670400,0.99719999999999998],[1504756800,0.99390000000000001],[1504843200,1.0069999999999999],[1504929600,1.0069999999999999],[1505016000,1.0069999999999999],[1505102400,1.0069999999999999],[1505188800,1.016],[1505275200,1.0169999999999999],[1505361600,1.016],[1505448000,1.0169999999999999],[1505534400,0.93579999999999997],[1505620800,0.93579999999999997],[1505707200,0.93579999999999997],[1505793600,0.92779999999999996],[1505880000,0.92079999999999995],[1505966400,0.91839999999999999],[1506052800,0.92059999999999997],[1506139200,0.92190000000000005],[1506225600,0.92190000000000005],[1506312000,0.92190000000000005],[1506398400,0.91800000000000004],[1506484800,0.91839999999999999],[1506571200,0.92220000000000002],[1506657600,0.92000000000000004],[1506744000,0.92279999999999995],[1506830400,0.92279999999999995],[1506916800,0.92279999999999995],[1507003200,0.92630000000000001],[1507089600,0.92149999999999999],[1507176000,0.92479999999999996],[1507262400,0.92200000000000004],[1507348800,0.9133],[1507435200,0.9133],[1507521600,0.9133],[1507608000,0.91539999999999999],[1507694400,0.91249999999999998],[1507780800,0.91339999999999999],[1507867200,0.91590000000000005],[1507953600,0.9224],[1508040000,0.9224],[1508126400,0.9224],[1508212800,0.92610000000000003],[1508299200,0.93189999999999995],[1508385600,0.93759999999999999],[1508472000,0.93049999999999999],[1508558400,0.92490000000000006],[1508644800,0.92490000000000006],[1508731200,0.92490000000000006],[1508817600,0.92900000000000005],[1508904000,0.9385],[1508990400,0.9385],[1509076800,0.9456],[1509163200,0.95920000000000005],[1509249600,0.95920000000000005],[1509336000,0.95920000000000005],[1509422400,0.96130000000000004],[1509508800,0.96619999999999995],[1509595200,0.95920000000000005],[1509681600,0.95220000000000005],[1509768000,0.94699999999999995],[1509854400,0.94699999999999995],[1509944400,0.94699999999999995],[1510030800,0.95250000000000001],[1510117200,0.95299999999999996],[1510203600,0.95289999999999997],[1510290000,0.93120000000000003],[1510376400,0.9325],[1510462800,0.9325],[1510549200,0.9325],[1510635600,0.93289999999999995],[1510722000,0.93149999999999999],[1510808400,0.9294],[1510894800,0.92949999999999999],[1510981200,0.92549999999999999],[1511067600,0.92549999999999999],[1511154000,0.92549999999999999],[1511240400,0.92610000000000003],[1511326800,0.91390000000000005],[1511413200,0.91339999999999999],[1511499600,0.91339999999999999],[1511586000,0.92179999999999995],[1511672400,0.92179999999999995],[1511758800,0.92179999999999995],[1511845200,0.91979999999999995],[1511931600,0.91220000000000001],[1512018000,0.8972],[1512104400,0.90039999999999998],[1512190800,0.91049999999999998],[1512277200,0.91049999999999998],[1512363600,0.91049999999999998],[1512450000,0.88519999999999999],[1512536400,0.88249999999999995],[1512622800,0.89439999999999997],[1512709200,0.89500000000000002],[1512795600,0.90869999999999995],[1512882000,0.90869999999999995],[1512968400,0.90869999999999995],[1513054800,0.92059999999999997],[1513141200,0.91579999999999995],[1513227600,0.90859999999999996],[1513314000,0.91539999999999999],[1513400400,0.87450000000000006],[1513486800,0.87450000000000006],[1513573200,0.87450000000000006],[1513659600,0.85950000000000004],[1513746000,0.86299999999999999],[1513832400,0.86509999999999998],[1513918800,0.85109999999999997],[1514005200,0.85299999999999998],[1514091600,0.85299999999999998],[1514178000,0.85299999999999998],[1514264400,0.85299999999999998],[1514350800,0.85489999999999999],[1514437200,0.85360000000000003],[1514523600,0.8548],[1514610000,0.8538],[1514696400,0.8538],[1514782800,0.8538],[1514869200,0.8538],[1514955600,0.83440000000000003],[1515042000,0.85029999999999994],[1515128400,0.85350000000000004],[1515214800,0.85260000000000002],[1515301200,0.85260000000000002],[1515387600,0.85260000000000002],[1515474000,0.86270000000000002],[1515560400,0.86570000000000003],[1515646800,0.86119999999999997],[1515733200,0.85719999999999996],[1515819600,0.86019999999999996],[1515906000,0.86019999999999996],[1515992400,0.86019999999999996],[1516078800,0.86019999999999996],[1516165200,0.86399999999999999],[1516251600,0.86760000000000004],[1516338000,0.86870000000000003],[1516424400,0.87180000000000002],[1516510800,0.87180000000000002],[1516597200,0.87180000000000002],[1516683600,0.86770000000000003],[1516770000,0.87590000000000001],[1516856400,0.88060000000000005],[1516942800,0.88339999999999996],[1517029200,0.8911],[1517115600,0.8911],[1517202000,0.8911],[1517288400,0.88139999999999996],[1517374800,0.87690000000000001],[1517461200,0.89000000000000001],[1517547600,0.89090000000000003],[1517634000,0.88380000000000003],[1517720400,0.88380000000000003],[1517806800,0.88380000000000003],[1517893200,0.88629999999999998],[1517979600,0.89590000000000003],[1518066000,0.88590000000000002],[1518152400,0.88119999999999998],[1518238800,0.88619999999999999],[1518325200,0.88619999999999999],[1518411600,0.88619999999999999],[1518498000,0.88280000000000003],[1518584400,0.88600000000000001],[1518670800,0.89480000000000004],[1518757200,0.90659999999999996],[1518843600,0.90749999999999997],[1518930000,0.90749999999999997],[1519016400,0.90749999999999997],[1519102800,0.90749999999999997],[1519189200,0.90080000000000005],[1519275600,0.89880000000000004],[1519362000,0.90090000000000003],[1519448400,0.90500000000000003],[1519534800,0.90500000000000003],[1519621200,0.90500000000000003],[1519707600,0.90359999999999996],[1519794000,0.90720000000000001],[1519880400,0.91900000000000004],[1519966800,0.91390000000000005],[1520053200,0.92290000000000005],[1520139600,0.92290000000000005],[1520226000,0.92290000000000005],[1520312400,0.93189999999999995],[1520398800,0.93600000000000005],[1520485200,0.94140000000000001],[1520571600,0.94479999999999997],[1520658000,0.94650000000000001],[1520744400,0.94650000000000001],[1520827200,0.94650000000000001],[1520913600,0.94779999999999998],[1521000000,0.94750000000000001],[1521086400,0.94999999999999996],[1521172800,0.95069999999999999],[1521259200,0.94730000000000003],[1521345600,0.94730000000000003],[1521432000,0.94730000000000003],[1521518400,0.95450000000000002],[1521604800,0.86409999999999998],[1521691200,0.86509999999999998],[1521777600,0.86560000000000004],[1521864000,0.86009999999999998],[1521950400,0.86009999999999998],[1522036800,0.86009999999999998],[1522123200,0.86980000000000002],[1522209600,0.8609],[1522296000,0.85209999999999997],[1522382400,0.85660000000000003],[1522468800,0.85660000000000003],[1522555200,0.85660000000000003],[1522641600,0.85660000000000003],[1522728000,0.86080000000000001],[1522814400,0.84660000000000002],[1522900800,0.84789999999999999],[1522987200,0.85029999999999994],[1523073600,0.84819999999999995],[1523160000,0.84819999999999995],[1523246400,0.84819999999999995],[1523332800,0.84730000000000005],[1523419200,0.85019999999999996],[1523505600,0.85170000000000001],[1523592000,0.85050000000000003],[1523678400,0.85680000000000001],[1523764800,0.85680000000000001],[1523851200,0.85680000000000001],[1523937600,0.85489999999999999],[1524024000,0.86050000000000004],[1524110400,0.87029999999999996],[1524196800,0.87150000000000005],[1524283200,0.86680000000000001],[1524369600,0.86680000000000001],[1524456000,0.86680000000000001],[1524542400,0.85660000000000003],[1524628800,0.86050000000000004],[1524715200,0.86360000000000003],[1524801600,0.86180000000000001],[1524888000,0.85189999999999999],[1524974400,0.85189999999999999],[1525060800,0.85189999999999999],[1525147200,0.86150000000000004],[1525233600,0.86939999999999995],[1525320000,0.87080000000000002],[1525406400,0.86339999999999995],[1525492800,0.86609999999999998],[1525579200,0.86609999999999998],[1525665600,0.86609999999999998],[1525752000,0.871],[1525838400,0.87029999999999996],[1525924800,0.87560000000000004],[1526011200,0.87350000000000005],[1526097600,0.8669],[1526184000,0.8669],[1526270400,0.8669],[1526356800,0.86380000000000001],[1526443200,0.86799999999999999],[1526529600,0.86140000000000005],[1526616000,0.85880000000000001],[1526702400,0.85609999999999997],[1526788800,0.85609999999999997],[1526875200,0.85609999999999997],[1526961600,0.86529999999999996],[1527048000,0.85299999999999998],[1527134400,0.86050000000000004],[1527220800,0.85429999999999995],[1527307200,0.86509999999999998],[1527393600,0.86509999999999998],[1527480000,0.86509999999999998],[1527566400,0.86509999999999998],[1527652800,0.86199999999999999],[1527739200,0.8659],[1527825600,0.86280000000000001],[1527912000,0.86629999999999996],[1527998400,0.86629999999999996],[1528084800,0.86629999999999996],[1528171200,0.86080000000000001],[1528257600,0.85760000000000003],[1528344000,0.85950000000000004],[1528430400,0.85619999999999996],[1528516800,0.86240000000000006],[1528603200,0.86240000000000006],[1528689600,0.86240000000000006],[1528776000,0.86229999999999996],[1528862400,0.86719999999999997],[1528948800,0.86770000000000003],[1529035200,0.82430000000000003],[1529121600,0.83050000000000002],[1529208000,0.83050000000000002],[1529294400,0.83050000000000002],[1529380800,0.84109999999999996],[1529467200,0.84140000000000004],[1529553600,0.77969999999999995],[1529640000,0.78939999999999999],[1529726400,0.80410000000000004],[1529812800,0.80410000000000004],[1529899200,0.80410000000000004],[1529985600,0.81669999999999998],[1530072000,0.81969999999999998],[1530158400,0.80820000000000003],[1530244800,0.81159999999999999],[1530331200,0.81210000000000004],[1530417600,0.81210000000000004],[1530504000,0.81210000000000004],[1530590400,1.0109999999999999],[1530676800,1.01],[1530763200,1.01],[1530849600,1.018],[1530936000,1.022],[1531022400,1.022],[1531108800,1.022],[1531195200,1.0289999999999999],[1531281600,1.0269999999999999],[1531368000,1.0509999999999999],[1531454400,1.0529999999999999],[1531540800,1.0620000000000001],[1531627200,1.0620000000000001],[1531713600,1.0620000000000001],[1531800000,1.0620000000000001],[1531886400,1.0700000000000001],[1531972800,1.0629999999999999],[1532059200,1.0629999999999999],[1532145600,1.0649999999999999],[1532232000,1.0649999999999999],[1532318400,1.0649999999999999],[1532404800,1.0669999999999999],[1532491200,1.0609999999999999],[1532577600,1.0609999999999999],[1532664000,1.056],[1532750400,1.054],[1532836800,1.054],[1532923200,1.054],[1533009600,1.0369999999999999],[1533096000,1.0289999999999999],[1533182400,1.0249999999999999],[1533268800,1.036],[1533355200,1.042],[1533441600,1.042],[1533528000,1.042],[1533614400,1.044],[1533700800,1.0369999999999999],[1533787200,1.0369999999999999],[1533873600,1.0409999999999999],[1533960000,1.0449999999999999],[1534046400,1.0449999999999999],[1534132800,1.0449999999999999],[1534219200,1.042],[1534305600,1.042],[1534392000,1.0409999999999999],[1534478400,1.0369999999999999],[1534564800,1.0409999999999999],[1534651200,1.0409999999999999],[1534737600,1.0409999999999999],[1534824000,1.038],[1534910400,1.034],[1534996800,1.0429999999999999],[1535083200,1.048],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.042],[1535515200,1.028],[1535601600,1.0289999999999999],[1535688000,1.0229999999999999],[1535774400,1.0289999999999999],[1535860800,1.0289999999999999],[1535947200,1.0289999999999999],[1536033600,1.0289999999999999],[1536120000,1.032],[1536206400,1.0209999999999999],[1536292800,1.016],[1536379200,1.0209999999999999],[1536465600,1.0209999999999999],[1536552000,1.0209999999999999],[1536638400,1.04],[1536724800,1.0409999999999999],[1536811200,1.0469999999999999],[1536897600,1.034],[1536984000,1.04],[1537070400,1.04],[1537156800,1.04],[1537243200,1.042],[1537329600,1.0329999999999999],[1537416000,1.0389999999999999],[1537502400,1.052],[1537588800,1.0640000000000001],[1537675200,1.0640000000000001],[1537761600,1.0640000000000001],[1537848000,1.073],[1537934400,1.0860000000000001],[1538020800,1.087],[1538107200,1.0860000000000001],[1538193600,1.083],[1538280000,1.083],[1538366400,1.083],[1538452800,1.0820000000000001],[1538539200,1.0489999999999999],[1538625600,1.0389999999999999],[1538712000,1.04],[1538798400,1.042],[1538884800,1.042],[1538971200,1.042],[1539057600,1.0409999999999999],[1539144000,1.0329999999999999],[1539230400,1.0309999999999999],[1539316800,1.0409999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.0449999999999999],[1539748800,1.05],[1539835200,1.042],[1539921600,1.044],[1540008000,1.048],[1540094400,1.048],[1540180800,1.048],[1540267200,1.0600000000000001],[1540353600,1.0629999999999999],[1540440000,1.0680000000000001],[1540526400,1.0800000000000001],[1540612800,1.0780000000000001],[1540699200,1.0780000000000001],[1540785600,1.0780000000000001],[1540872000,1.077],[1540958400,1.095],[1541044800,1.0940000000000001],[1541131200,1.079],[1541217600,1.089],[1541304000,1.089],[1541394000,1.089],[1541480400,1.0860000000000001],[1541566800,1.085],[1541653200,1.089],[1541739600,1.0960000000000001],[1541826000,1.109],[1541912400,1.109],[1541998800,1.109],[1542085200,1.099],[1542171600,1.105],[1542258000,1.095],[1542344400,1.125],[1542430800,1.1319999999999999],[1542517200,1.1319999999999999],[1542603600,1.1319999999999999],[1542690000,1.1100000000000001],[1542776400,1.101],[1542862800,1.1060000000000001],[1542949200,1.1060000000000001],[1543035600,1.1160000000000001],[1543122000,1.1160000000000001],[1543208400,1.1160000000000001],[1543294800,1.0920000000000001],[1543381200,1.069],[1543467600,1.0640000000000001],[1543554000,1.0569999999999999],[1543640400,1.0669999999999999],[1543726800,1.0669999999999999],[1543813200,1.0669999999999999],[1543899600,1.083],[1543986000,1.0920000000000001],[1544072400,1.0920000000000001],[1544158800,1.0469999999999999],[1544245200,1.054],[1544331600,1.054],[1544418000,1.054],[1544504400,1.0680000000000001],[1544590800,1.0640000000000001],[1544677200,1.077],[1544763600,1.073],[1544850000,1.0780000000000001],[1544936400,1.0780000000000001],[1545022800,1.0780000000000001],[1545109200,1.077],[1545195600,1.079],[1545282000,1.107],[1545368400,1.1180000000000001],[1545454800,1.0820000000000001],[1545541200,1.0820000000000001],[1545627600,1.0820000000000001],[1545714000,1.081],[1545800400,1.081],[1545886800,1.079],[1545973200,1.0780000000000001],[1546059600,1.0740000000000001],[1546146000,1.0740000000000001],[1546232400,1.0740000000000001],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.071],[1546578000,1.0840000000000001],[1546664400,1.095],[1546750800,1.095],[1546837200,1.095],[1546923600,1.1080000000000001],[1547010000,1.1100000000000001],[1547096400,1.105],[1547182800,1.1020000000000001],[1547269200,1.1100000000000001],[1547355600,1.1100000000000001],[1547442000,1.1100000000000001],[1547528400,1.113],[1547614800,1.115],[1547701200,1.107],[1547787600,1.111],[1547874000,1.113],[1547960400,1.113],[1548046800,1.113],[1548133200,1.113],[1548219600,1.1200000000000001],[1548306000,1.123],[1548392400,1.1220000000000001],[1548478800,1.1259999999999999],[1548565200,1.1259999999999999],[1548651600,1.1259999999999999],[1548738000,1.1279999999999999],[1548824400,1.129],[1548910800,1.1319999999999999],[1548997200,1.123],[1549083600,1.133],[1549170000,1.133],[1549256400,1.133],[1549342800,1.131],[1549429200,1.1299999999999999],[1549515600,1.1299999999999999],[1549602000,1.119],[1549688400,1.1359999999999999],[1549774800,1.1359999999999999],[1549861200,1.1359999999999999],[1549947600,1.141],[1550034000,1.1279999999999999],[1550120400,1.127],[1550206800,1.133],[1550293200,1.125],[1550379600,1.125],[1550466000,1.125],[1550552400,1.125],[1550638800,1.131],[1550725200,1.1200000000000001],[1550811600,1.131],[1550898000,1.131],[1550984400,1.131],[1551070800,1.131],[1551157200,1.131],[1551243600,1.1319999999999999],[1551330000,1.1279999999999999],[1551416400,1.127],[1551502800,1.1279999999999999],[1551589200,1.1279999999999999],[1551675600,1.1279999999999999],[1551762000,1.123],[1551848400,1.1299999999999999],[1551934800,1.135],[1552021200,1.149],[1552107600,1.1559999999999999],[1552194000,1.1559999999999999],[1552276800,1.1559999999999999],[1552363200,1.139],[1552449600,1.141],[1552536000,1.139],[1552622400,1.139],[1552708800,1.131],[1552795200,1.131],[1552881600,1.131],[1552968000,1.1379999999999999],[1553054400,1.1499999999999999],[1553140800,1.1259999999999999],[1553227200,1.145],[1553313600,1.1379999999999999],[1553400000,1.1379999999999999],[1553486400,1.1379999999999999],[1553572800,1.1379999999999999],[1553659200,1.141],[1553745600,1.137],[1553832000,1.143],[1553918400,1.147],[1554004800,1.147],[1554091200,1.147],[1554177600,1.1519999999999999],[1554264000,1.1499999999999999],[1554350400,1.145],[1554436800,1.1359999999999999],[1554523200,1.1339999999999999],[1554609600,1.1339999999999999],[1554696000,1.1339999999999999],[1554782400,1.1299999999999999],[1554868800,1.1399999999999999],[1554955200,1.145],[1555041600,1.141],[1555128000,1.149],[1555214400,1.149],[1555300800,1.149],[1555387200,1.153],[1555473600,1.1439999999999999],[1555560000,1.1399999999999999],[1555646400,1.139],[1555732800,1.139],[1555819200,1.139],[1555905600,1.139],[1555992000,1.141],[1556078400,1.1379999999999999],[1556164800,1.1459999999999999],[1556251200,1.149],[1556337600,1.1519999999999999],[1556424000,1.1519999999999999],[1556510400,1.1519999999999999],[1556596800,1.1439999999999999],[1556683200,1.149],[1556769600,1.1479999999999999],[1556856000,1.1439999999999999],[1556942400,1.137],[1557028800,1.137],[1557115200,1.137],[1557201600,1.1439999999999999],[1557288000,1.1439999999999999],[1557374400,1.147],[1557460800,1.157],[1557547200,1.161],[1557633600,1.161],[1557720000,1.161],[1557806400,1.159],[1557892800,1.165],[1557979200,1.165],[1558065600,1.1579999999999999],[1558152000,1.159],[1558238400,1.159],[1558324800,1.159],[1558411200,1.1499999999999999],[1558497600,1.1519999999999999],[1558584000,1.1619999999999999],[1558670400,1.149],[1558756800,1.1419999999999999],[1558843200,1.1419999999999999],[1558929600,1.1419999999999999],[1559016000,1.1419999999999999],[1559102400,1.133],[1559188800,1.137],[1559275200,1.1339999999999999],[1559361600,1.125],[1559448000,1.125],[1559534400,1.125],[1559620800,1.115],[1559707200,1.131],[1559793600,1.1259999999999999],[1559880000,1.1299999999999999],[1559966400,1.133],[1560052800,1.133],[1560139200,1.133],[1560225600,1.1439999999999999],[1560312000,1.141],[1560398400,1.139],[1560484800,1.137],[1560571200,1.127],[1560657600,1.127],[1560744000,1.127],[1560830400,1.125],[1560916800,1.107],[1561003200,1.101],[1561089600,1.177],[1561176000,1.161],[1561262400,1.161],[1561348800,1.161],[1561435200,1.175],[1561521600,1.1699999999999999],[1561608000,1.1799999999999999],[1561694400,1.1799999999999999],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,1.0049999999999999],[1562126400,1.0109999999999999],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,1.0209999999999999],[1562472000,1.0209999999999999],[1562558400,1.0209999999999999],[1562644800,1.0329999999999999],[1562731200,1.034],[1562817600,1.04],[1562904000,1.0349999999999999],[1562990400,1.026],[1563076800,1.026],[1563163200,1.026],[1563249600,1.0189999999999999],[1563336000,1.0109999999999999],[1563422400,1.006],[1563508800,1.004],[1563595200,0.99980000000000002],[1563681600,0.99980000000000002],[1563768000,0.99980000000000002],[1563854400,0.99829999999999997],[1563940800,0.98939999999999995],[1564027200,0.99690000000000001],[1564113600,1.0049999999999999],[1564200000,0.99770000000000003],[1564286400,0.99770000000000003],[1564372800,0.99770000000000003],[1564459200,0.98980000000000001],[1564545600,0.98270000000000002],[1564632000,0.97319999999999995],[1564718400,0.97430000000000005],[1564804800,0.9819],[1564891200,0.9819],[1564977600,0.9819],[1565064000,0.9748],[1565150400,0.96799999999999997],[1565236800,0.95750000000000002],[1565323200,0.96399999999999997],[1565409600,0.95740000000000003],[1565496000,0.95740000000000003],[1565582400,0.95740000000000003],[1565668800,0.95499999999999996],[1565755200,0.95340000000000003],[1565841600,0.95099999999999996],[1565928000,0.95720000000000005],[1566014400,0.96130000000000004],[1566100800,0.96130000000000004],[1566187200,0.96130000000000004],[1566273600,0.95440000000000003],[1566360000,0.94610000000000005],[1566446400,0.94120000000000004],[1566532800,0.93989999999999996],[1566619200,0.93659999999999999],[1566705600,0.93659999999999999],[1566792000,0.93659999999999999],[1566878400,0.93720000000000003],[1566964800,0.94469999999999998],[1567051200,0.92869999999999997],[1567137600,0.92149999999999999],[1567224000,0.9163],[1567310400,0.9163],[1567396800,0.9163],[1567483200,0.9163],[1567569600,0.92059999999999997],[1567656000,0.93000000000000005],[1567742400,0.93230000000000002],[1567828800,0.91920000000000002],[1567915200,0.91920000000000002],[1568001600,0.91920000000000002],[1568088000,0.93840000000000001],[1568174400,0.95079999999999998],[1568260800,0.95760000000000001],[1568347200,0.91720000000000002],[1568433600,0.91479999999999995],[1568520000,0.91479999999999995],[1568606400,0.91479999999999995],[1568692800,0.90749999999999997],[1568779200,0.9022],[1568865600,0.89700000000000002],[1568952000,0.91080000000000005],[1569038400,0.91559999999999997],[1569124800,0.91559999999999997],[1569211200,0.91559999999999997],[1569297600,0.92510000000000003],[1569384000,0.92169999999999996],[1569470400,0.92490000000000006],[1569556800,0.92979999999999996],[1569643200,0.93569999999999998],[1569729600,0.93569999999999998],[1569816000,0.93569999999999998],[1569902400,0.94730000000000003],[1569988800,0.93810000000000004],[1570075200,0.94499999999999995],[1570161600,0.94979999999999998],[1570248000,0.95979999999999999],[1570334400,0.95979999999999999],[1570420800,0.95979999999999999],[1570507200,0.95709999999999995],[1570593600,0.95860000000000001],[1570680000,0.96379999999999999],[1570766400,0.97419999999999995],[1570852800,0.98680000000000001],[1570939200,0.98680000000000001],[1571025600,0.98680000000000001],[1571112000,0.97999999999999998],[1571198400,0.96850000000000003],[1571284800,0.96199999999999997],[1571371200,0.94610000000000005],[1571457600,0.94240000000000002],[1571544000,0.94240000000000002],[1571630400,0.94240000000000002],[1571716800,0.9466],[1571803200,0.92579999999999996],[1571889600,0.92649999999999999],[1571976000,0.92820000000000003],[1572062400,0.9204],[1572148800,0.9204],[1572235200,0.9204],[1572321600,0.92090000000000005],[1572408000,0.92410000000000003],[1572494400,0.92220000000000002],[1572580800,0.91969999999999996],[1572667200,0.92049999999999998],[1572753600,0.92049999999999998],[1572843600,0.92049999999999998],[1572930000,0.9234],[1573016400,0.92600000000000005],[1573102800,0.92579999999999996],[1573189200,0.92820000000000003],[1573275600,0.93310000000000004],[1573362000,0.93310000000000004],[1573448400,0.93310000000000004],[1573534800,0.93410000000000004],[1573621200,0.9365],[1573707600,0.93300000000000005],[1573794000,0.93210000000000004],[1573880400,0.92769999999999997],[1573966800,0.92769999999999997],[1574053200,0.92769999999999997],[1574139600,0.92459999999999998],[1574226000,0.92930000000000001],[1574312400,0.93189999999999995],[1574398800,0.93220000000000003],[1574485200,0.93130000000000002],[1574571600,0.93130000000000002],[1574658000,0.93130000000000002],[1574744400,0.92610000000000003],[1574830800,0.92549999999999999],[1574917200,0.9244],[1575003600,0.9244],[1575090000,0.92130000000000001],[1575176400,0.92130000000000001],[1575262800,0.92130000000000001],[1575349200,0.91749999999999998],[1575435600,0.91139999999999999],[1575522000,0.90049999999999997],[1575608400,0.90329999999999999],[1575694800,0.8962],[1575781200,0.8962],[1575867600,0.8962],[1575954000,0.90620000000000001],[1576040400,0.91520000000000001],[1576126800,0.91959999999999997],[1576213200,0.91269999999999996],[1576299600,0.88249999999999995],[1576386000,0.88249999999999995],[1576472400,0.88249999999999995],[1576558800,0.86850000000000005],[1576645200,0.84889999999999999],[1576731600,0.85799999999999998],[1576818000,0.85199999999999998],[1576904400,0.85370000000000001],[1576990800,0.85370000000000001],[1577077200,0.85370000000000001],[1577163600,0.85419999999999996],[1577250000,0.85019999999999996],[1577336400,0.85019999999999996],[1577422800,0.85009999999999997],[1577509200,0.84870000000000001],[1577595600,0.84870000000000001],[1577682000,0.84870000000000001],[1577768400,0.84230000000000005],[1577854800,0.84409999999999996],[1577941200,0.84409999999999996],[1578027600,0.8528],[1578114000,0.85699999999999998],[1578200400,0.85699999999999998],[1578286800,0.85699999999999998],[1578373200,0.85950000000000004],[1578459600,0.8639],[1578546000,0.86260000000000003],[1578632400,0.86170000000000002],[1578718800,0.86570000000000003],[1578805200,0.86570000000000003],[1578891600,0.86570000000000003],[1578978000,0.86399999999999999],[1579064400,0.86839999999999995],[1579150800,0.86650000000000005],[1579237200,0.87060000000000004],[1579323600,0.86260000000000003],[1579410000,0.86260000000000003],[1579496400,0.86260000000000003],[1579582800,0.86260000000000003],[1579669200,0.86780000000000002],[1579755600,0.85840000000000005],[1579842000,0.86050000000000004],[1579928400,0.85399999999999998],[1580014800,0.85399999999999998],[1580101200,0.85399999999999998],[1580187600,0.84609999999999996],[1580274000,0.85170000000000001],[1580360400,0.85099999999999998],[1580446800,0.85099999999999998],[1580533200,0.85440000000000005],[1580619600,0.85440000000000005],[1580706000,0.85440000000000005],[1580792400,0.85670000000000002],[1580878800,0.85870000000000002],[1580965200,0.85509999999999997],[1581051600,0.85089999999999999],[1581138000,0.85850000000000004],[1581224400,0.85850000000000004],[1581310800,0.85850000000000004],[1581397200,0.85850000000000004],[1581483600,0.85880000000000001],[1581570000,0.86160000000000003],[1581656400,0.8569],[1581742800,0.8599],[1581829200,0.8599],[1581915600,0.8599],[1582002000,0.8599],[1582088400,0.86619999999999997],[1582174800,0.86099999999999999],[1582261200,0.86519999999999997],[1582347600,0.85929999999999995],[1582434000,0.85929999999999995],[1582520400,0.85929999999999995],[1582606800,0.85499999999999998],[1582693200,0.85170000000000001],[1582779600,0.87170000000000003],[1582866000,0.88870000000000005],[1582952400,0.87350000000000005],[1583038800,0.87350000000000005],[1583125200,0.87350000000000005],[1583211600,0.86199999999999999],[1583298000,0.85009999999999997],[1583384400,0.84399999999999997],[1583470800,0.82889999999999997],[1583557200,0.82899999999999996],[1583643600,0.82899999999999996],[1583726400,0.82899999999999996],[1583812800,0.87150000000000005],[1583899200,0.87429999999999997],[1583985600,0.8478],[1584072000,0.83609999999999995],[1584158400,0.91820000000000002],[1584244800,0.91820000000000002],[1584331200,0.91820000000000002],[1584417600,0.92579999999999996],[1584504000,0.95830000000000004],[1584590400,1.0149999999999999],[1584676800,0.96579999999999999],[1584763200,1.0249999999999999],[1584849600,1.0249999999999999],[1584936000,1.0249999999999999],[1585022400,1.0169999999999999],[1585108800,1.0089999999999999],[1585195200,0.95740000000000003],[1585281600,0.9819],[1585368000,1.0049999999999999],[1585454400,1.0049999999999999],[1585540800,1.0049999999999999],[1585627200,0.98119999999999996],[1585713600,0.95579999999999998],[1585800000,1.0069999999999999],[1585886400,0.99890000000000001],[1585972800,1.0049999999999999],[1586059200,1.0049999999999999],[1586145600,1.0049999999999999],[1586232000,0.98460000000000003],[1586318400,0.97170000000000001],[1586404800,0.97360000000000002],[1586491200,0.98450000000000004],[1586577600,0.98450000000000004],[1586664000,0.98450000000000004],[1586750400,0.98450000000000004],[1586836800,0.98880000000000001],[1586923200,0.97970000000000002],[1587009600,0.98570000000000002],[1587096000,0.98809999999999998],[1587182400,0.9778],[1587268800,0.9778],[1587355200,0.9778],[1587441600,0.98050000000000004],[1587528000,0.96479999999999999],[1587614400,0.96350000000000002],[1587700800,0.95860000000000001],[1587787200,0.96279999999999999],[1587873600,0.96279999999999999],[1587960000,0.96279999999999999],[1588046400,0.95579999999999998],[1588132800,0.95630000000000004],[1588219200,0.94510000000000005],[1588305600,0.94110000000000005],[1588392000,0.94720000000000004],[1588478400,0.94720000000000004],[1588564800,0.94720000000000004],[1588651200,0.94479999999999997],[1588737600,0.94230000000000003],[1588824000,0.94320000000000004],[1588910400,0.94779999999999998],[1588996800,0.9476],[1589083200,0.9476],[1589169600,0.9476],[1589256000,0.9456],[1589342400,0.94389999999999996],[1589428800,0.94750000000000001],[1589515200,0.95630000000000004],[1589601600,0.95640000000000003],[1589688000,0.95640000000000003],[1589774400,0.95640000000000003],[1589860800,0.9345],[1589947200,0.93269999999999997],[1590033600,0.92859999999999998],[1590120000,0.9244],[1590206400,0.93020000000000003],[1590292800,0.93020000000000003],[1590379200,0.93020000000000003],[1590465600,0.93020000000000003],[1590552000,0.92069999999999996],[1590638400,0.91190000000000004],[1590724800,0.9234],[1590811200,0.91769999999999996],[1590897600,0.91769999999999996],[1590984000,0.91769999999999996],[1591070400,0.90749999999999997],[1591156800,0.90290000000000004],[1591243200,0.89339999999999997],[1591329600,0.88160000000000005],[1591416000,0.87880000000000003],[1591502400,0.87880000000000003],[1591588800,0.87880000000000003],[1591675200,0.88900000000000001],[1591761600,0.88160000000000005],[1591848000,0.88759999999999994],[1591934400,0.8952],[1592020800,0.89400000000000002],[1592107200,0.89400000000000002],[1592193600,0.89400000000000002],[1592280000,0.91080000000000005],[1592366400,0.91190000000000004],[1592452800,0.86399999999999999],[1592539200,0.90110000000000001],[1592625600,0.91410000000000002],[1592712000,0.91410000000000002],[1592798400,0.91410000000000002],[1592884800,0.92630000000000001],[1592971200,0.92379999999999995],[1593057600,0.93079999999999996],[1593144000,0.92249999999999999],[1593230400,0.93959999999999999],[1593316800,0.93959999999999999],[1593403200,0.93959999999999999],[1593489600,0.93259999999999998],[1593576000,0.92769999999999997],[1593662400,0.999],[1593748800,0.99980000000000002],[1593835200,0.99980000000000002],[1593921600,0.99980000000000002],[1594008000,0.99980000000000002],[1594094400,0.99839999999999995],[1594180800,1.006],[1594267200,1.0069999999999999],[1594353600,1.0329999999999999],[1594440000,1.016],[1594526400,1.016],[1594612800,1.016],[1594699200,1.0109999999999999],[1594785600,1.0049999999999999],[1594872000,0.98709999999999998],[1594958400,0.9738],[1595044800,0.95860000000000001],[1595131200,0.95860000000000001],[1595217600,0.95860000000000001],[1595304000,0.96740000000000004],[1595390400,0.9698],[1595476800,0.96779999999999999],[1595563200,0.97050000000000003],[1595649600,0.97660000000000002],[1595736000,0.97660000000000002],[1595822400,0.97660000000000002],[1595908800,0.96479999999999999],[1595995200,0.9708],[1596081600,0.9698],[1596168000,0.96750000000000003],[1596254400,0.97250000000000003],[1596340800,0.97250000000000003],[1596427200,0.97250000000000003],[1596513600,0.97629999999999995],[1596600000,0.97289999999999999],[1596686400,0.95879999999999999],[1596772800,0.95140000000000002],[1596859200,0.94479999999999997],[1596945600,0.94479999999999997],[1597032000,0.94479999999999997],[1597118400,0.93359999999999999],[1597204800,0.92230000000000001],[1597291200,0.90949999999999998],[1597377600,0.91259999999999997],[1597464000,0.9153],[1597550400,0.9153],[1597636800,0.9153],[1597723200,0.91239999999999999],[1597809600,0.93269999999999997],[1597896000,0.95389999999999997],[1597982400,0.93840000000000001],[1598068800,0.93420000000000003],[1598155200,0.93420000000000003],[1598241600,0.93420000000000003],[1598328000,0.93689999999999996],[1598414400,0.93459999999999999],[1598500800,0.95269999999999999],[1598587200,0.94650000000000001],[1598673600,0.95289999999999997],[1598760000,0.95289999999999997],[1598846400,0.95289999999999997],[1598932800,0.94569999999999999],[1599019200,0.94930000000000003],[1599105600,0.95550000000000002],[1599192000,0.94979999999999998],[1599278400,0.93030000000000002],[1599364800,0.93030000000000002],[1599451200,0.93030000000000002],[1599537600,0.93030000000000002],[1599624000,0.94299999999999995],[1599710400,0.95740000000000003],[1599796800,0.96950000000000003],[1599883200,0.9647],[1599969600,0.9647],[1600056000,0.9647],[1600142400,0.99590000000000001],[1600228800,1.0189999999999999],[1600315200,1.0109999999999999],[1600401600,1.012],[1600488000,1.0149999999999999],[1600574400,1.0149999999999999],[1600660800,1.0149999999999999],[1600747200,1.052],[1600833600,1.0429999999999999],[1600920000,1.032],[1601006400,1.034],[1601092800,1.034],[1601179200,1.034],[1601265600,1.034],[1601352000,1.014],[1601438400,1.0189999999999999],[1601524800,1.014],[1601611200,1.0109999999999999],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,0.99919999999999998],[1602043200,1.01],[1602129600,1.0129999999999999],[1602216000,1.0089999999999999],[1602302400,1.008],[1602388800,1.008],[1602475200,1.008],[1602561600,1.004],[1602648000,1.0029999999999999],[1602734400,1.0089999999999999],[1602820800,1.004],[1602907200,0.99750000000000005],[1602993600,0.99750000000000005],[1603080000,0.99750000000000005],[1603166400,1.0009999999999999],[1603252800,1],[1603339200,1.0049999999999999],[1603425600,0.99470000000000003],[1603512000,0.99750000000000005],[1603598400,0.99750000000000005],[1603684800,0.99750000000000005],[1603771200,0.9778],[1603857600,0.98009999999999997],[1603944000,0.98570000000000002],[1604030400,0.98440000000000005],[1604116800,0.98799999999999999],[1604203200,0.98799999999999999],[1604293200,0.98799999999999999],[1604379600,0.98070000000000002],[1604466000,0.97209999999999996],[1604552400,0.95120000000000005],[1604638800,0.93920000000000003],[1604725200,0.94369999999999998],[1604811600,0.94369999999999998],[1604898000,0.94369999999999998],[1604984400,0.92569999999999997],[1605070800,0.91790000000000005],[1605157200,0.92290000000000005],[1605243600,0.92149999999999999],[1605330000,0.91600000000000004],[1605416400,0.91600000000000004],[1605502800,0.91600000000000004],[1605589200,0.9073],[1605675600,0.90980000000000005],[1605762000,0.90549999999999997],[1605848400,0.90549999999999997],[1605934800,0.89790000000000003],[1606021200,0.89790000000000003],[1606107600,0.89790000000000003],[1606194000,0.89639999999999997],[1606280400,0.90259999999999996],[1606366800,0.90369999999999995],[1606453200,0.90369999999999995],[1606539600,0.90739999999999998],[1606626000,0.90739999999999998],[1606712400,0.90739999999999998],[1606798800,0.91320000000000001],[1606885200,0.9194],[1606971600,0.92059999999999997],[1607058000,0.92259999999999998],[1607144400,0.92190000000000005],[1607230800,0.92190000000000005],[1607317200,0.92190000000000005],[1607403600,0.92269999999999996],[1607490000,0.90839999999999999],[1607576400,0.92030000000000001],[1607662800,0.91579999999999995],[1607749200,0.93769999999999998],[1607835600,0.93769999999999998],[1607922000,0.93769999999999998],[1608008400,0.94610000000000005],[1608094800,0.95230000000000004],[1608181200,0.96750000000000003],[1608267600,0.97740000000000005],[1608354000,1.0029999999999999],[1608440400,1.0029999999999999],[1608526800,1.0029999999999999],[1608613200,0.99990000000000001],[1608699600,1.0169999999999999],[1608786000,1.012],[1608872400,1.006],[1608958800,1.006],[1609045200,1.006],[1609131600,1.006],[1609218000,0.99990000000000001],[1609304400,0.99409999999999998],[1609390800,0.99129999999999996],[1609477200,0.98809999999999998],[1609563600,0.98809999999999998],[1609650000,0.98809999999999998],[1609736400,0.98809999999999998],[1609822800,0.98509999999999998],[1609909200,0.96519999999999995],[1609995600,0.94920000000000004],[1610082000,0.94730000000000003],[1610168400,0.94930000000000003],[1610254800,0.94930000000000003],[1610341200,0.94930000000000003],[1610427600,0.94620000000000004],[1610514000,0.93469999999999998],[1610600400,0.92879999999999996],[1610686800,0.91859999999999997],[1610773200,0.93010000000000004],[1610859600,0.93010000000000004],[1610946000,0.93010000000000004],[1611032400,0.93010000000000004],[1611118800,0.91520000000000001],[1611205200,0.91249999999999998],[1611291600,0.91010000000000002],[1611378000,0.90459999999999996],[1611464400,0.90459999999999996],[1611550800,0.90459999999999996],[1611637200,0.91169999999999995],[1611723600,0.9264],[1611810000,0.96440000000000003],[1611896400,0.93240000000000001],[1611982800,0.93500000000000005],[1612069200,0.93500000000000005],[1612155600,0.93500000000000005],[1612242000,0.94169999999999998],[1612328400,0.94289999999999996],[1612414800,0.93830000000000002],[1612501200,0.94699999999999995],[1612587600,0.94620000000000004],[1612674000,0.94620000000000004],[1612760400,0.94620000000000004],[1612846800,0.93189999999999995],[1612933200,0.94179999999999997],[1613019600,0.93500000000000005],[1613106000,0.92610000000000003],[1613192400,0.92810000000000004],[1613278800,0.92810000000000004],[1613365200,0.92810000000000004],[1613451600,0.92810000000000004],[1613538000,0.91239999999999999],[1613624400,0.90759999999999996],[1613710800,0.90780000000000005],[1613797200,0.89370000000000005],[1613883600,0.89370000000000005],[1613970000,0.89370000000000005],[1614056400,0.94179999999999997],[1614142800,0.94089999999999996],[1614229200,0.93340000000000001],[1614315600,0.9607],[1614402000,0.95879999999999999],[1614488400,0.95879999999999999],[1614574800,0.95879999999999999],[1614661200,0.96550000000000002],[1614747600,0.97599999999999998],[1614834000,0.98540000000000005],[1614920400,0.97640000000000005],[1615006800,1.0169999999999999],[1615093200,1.0169999999999999],[1615179600,1.0169999999999999],[1615266000,1.046],[1615352400,1.048],[1615438800,1.032],[1615525200,0.96030000000000004],[1615611600,0.95369999999999999],[1615698000,0.95369999999999999],[1615780800,0.95369999999999999],[1615867200,0.95469999999999999],[1615953600,0.94320000000000004],[1616040000,0.92949999999999999],[1616126400,0.94440000000000002],[1616212800,0.94099999999999995],[1616299200,0.94099999999999995],[1616385600,0.94099999999999995],[1616472000,0.93740000000000001],[1616558400,0.95860000000000001],[1616644800,0.95340000000000003],[1616731200,0.97070000000000001],[1616817600,0.97330000000000005],[1616904000,0.97330000000000005],[1616990400,0.97330000000000005],[1617076800,0.98629999999999995],[1617163200,0.9819],[1617249600,0.97819999999999996],[1617336000,0.99180000000000001],[1617422400,0.99180000000000001],[1617508800,0.99180000000000001],[1617595200,0.99180000000000001],[1617681600,1.012],[1617768000,1.016],[1617854400,1.018],[1617940800,1.0329999999999999],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.038],[1618372800,1.048],[1618459200,1.048],[1618545600,1.0609999999999999],[1618632000,1.0629999999999999],[1618718400,1.0629999999999999],[1618804800,1.0629999999999999],[1618891200,1.0660000000000001],[1618977600,1.083],[1619064000,1.04],[1619150400,1.0249999999999999],[1619236800,1.0189999999999999],[1619323200,1.0189999999999999],[1619409600,1.0189999999999999],[1619496000,1.0109999999999999],[1619582400,1.02],[1619668800,1.014],[1619755200,1.022],[1619841600,1.0289999999999999],[1619928000,1.0289999999999999],[1620014400,1.0289999999999999],[1620100800,1.0409999999999999],[1620187200,1.0589999999999999],[1620273600,1.0609999999999999],[1620360000,1.0580000000000001],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.0589999999999999],[1620792000,1.038],[1620878400,1.0429999999999999],[1620964800,1.0489999999999999],[1621051200,1.0469999999999999],[1621137600,1.0469999999999999],[1621224000,1.0469999999999999],[1621310400,1.0489999999999999],[1621396800,1.0549999999999999],[1621483200,1.0609999999999999],[1621569600,1.052],[1621656000,1.0549999999999999],[1621742400,1.0549999999999999],[1621828800,1.0549999999999999],[1621915200,1.0529999999999999],[1622001600,1.05],[1622088000,1.0549999999999999],[1622174400,1.05],[1622260800,1.0449999999999999],[1622347200,1.0449999999999999],[1622433600,1.0449999999999999],[1622520000,1.0449999999999999],[1622606400,1.0549999999999999],[1622692800,1.0620000000000001],[1622779200,1.075],[1622865600,1.0900000000000001],[1622952000,1.0900000000000001],[1623038400,1.0900000000000001],[1623124800,1.1020000000000001],[1623211200,1.111],[1623297600,1.1120000000000001],[1623384000,1.0800000000000001],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.0860000000000001],[1623816000,1.073],[1623902400,1.0189999999999999],[1623988800,1.0349999999999999],[1624075200,1.0329999999999999],[1624161600,1.0329999999999999],[1624248000,1.0329999999999999],[1624334400,1.04],[1624420800,1.046],[1624507200,1.042],[1624593600,1.03],[1624680000,1.0309999999999999],[1624766400,1.0309999999999999],[1624852800,1.0309999999999999],[1624939200,1.0349999999999999],[1625025600,1.0289999999999999],[1625112000,1.022],[1625198400,1.008],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.0529999999999999],[1625716800,1.0860000000000001],[1625803200,1.0880000000000001],[1625889600,1.105],[1625976000,1.105],[1626062400,1.105],[1626148800,1.0960000000000001],[1626235200,1.099],[1626321600,1.1140000000000001],[1626408000,1.0920000000000001],[1626494400,1.1140000000000001],[1626580800,1.1140000000000001],[1626667200,1.1140000000000001],[1626753600,1.1220000000000001],[1626840000,1.131],[1626926400,1.1379999999999999],[1627012800,1.151],[1627099200,1.105],[1627185600,1.105],[1627272000,1.105],[1627358400,1.107],[1627444800,1.109],[1627531200,1.103],[1627617600,1.1040000000000001],[1627704000,1.101],[1627790400,1.101],[1627876800,1.101],[1627963200,1.1080000000000001],[1628049600,1.125],[1628136000,1.1379999999999999],[1628222400,1.127],[1628308800,1.1279999999999999],[1628395200,1.1279999999999999],[1628481600,1.1279999999999999],[1628568000,1.135],[1628654400,1.1259999999999999],[1628740800,1.123],[1628827200,1.123],[1628913600,1.127],[1629000000,1.127],[1629086400,1.127],[1629172800,1.127],[1629259200,1.133],[1629345600,1.119],[1629432000,1.1140000000000001],[1629518400,1.1100000000000001],[1629604800,1.1100000000000001],[1629691200,1.1100000000000001],[1629777600,1.1060000000000001],[1629864000,1.1000000000000001],[1629950400,1.101],[1630036800,1.1080000000000001],[1630123200,1.111],[1630209600,1.111],[1630296000,1.111],[1630382400,1.1080000000000001],[1630468800,1.1060000000000001],[1630555200,1.1160000000000001],[1630641600,1.107],[1630728000,1.1120000000000001],[1630814400,1.1120000000000001],[1630900800,1.1120000000000001],[1630987200,1.1120000000000001],[1631073600,1.1040000000000001],[1631160000,1.115],[1631246400,1.1240000000000001],[1631332800,1.131],[1631419200,1.131],[1631505600,1.131],[1631592000,1.117],[1631678400,1.0940000000000001],[1631764800,1.103],[1631851200,1.099],[1631937600,1.097],[1632024000,1.097],[1632110400,1.097],[1632196800,1.105],[1632283200,1.115],[1632369600,1.1279999999999999],[1632456000,1.1299999999999999],[1632542400,1.1359999999999999],[1632628800,1.1359999999999999],[1632715200,1.1359999999999999],[1632801600,1.151],[1632888000,1.1599999999999999],[1632974400,1.1659999999999999],[1633060800,1.1279999999999999],[1633147200,1.151],[1633233600,1.151],[1633320000,1.151],[1633406400,1.1519999999999999],[1633492800,1.1719999999999999],[1633579200,1.1679999999999999],[1633665600,1.1719999999999999],[1633752000,1.2030000000000001],[1633838400,1.2030000000000001],[1633924800,1.2030000000000001],[1634011200,1.2190000000000001],[1634097600,1.2290000000000001],[1634184000,1.2350000000000001],[1634270400,1.204],[1634356800,1.198],[1634443200,1.198],[1634529600,1.198],[1634616000,1.2170000000000001],[1634702400,1.2130000000000001],[1634788800,1.2030000000000001],[1634875200,1.1950000000000001],[1634961600,1.2210000000000001],[1635048000,1.2210000000000001],[1635134400,1.2210000000000001],[1635220800,1.214],[1635307200,1.2010000000000001],[1635393600,1.196],[1635480000,1.1899999999999999],[1635566400,1.1839999999999999],[1635652800,1.1839999999999999],[1635739200,1.1839999999999999],[1635825600,1.165],[1635912000,1.177],[1635998400,1.1719999999999999],[1636084800,1.1639999999999999],[1636171200,1.151],[1636257600,1.151],[1636347600,1.151],[1636434000,1.1539999999999999],[1636520400,1.1479999999999999],[1636606800,1.1419999999999999],[1636693200,1.1439999999999999],[1636779600,1.1339999999999999],[1636866000,1.1339999999999999],[1636952400,1.1339999999999999],[1637038800,1.1399999999999999],[1637125200,1.1559999999999999],[1637211600,1.1559999999999999],[1637298000,1.149],[1637384400,1.1459999999999999],[1637470800,1.1459999999999999],[1637557200,1.1459999999999999],[1637643600,1.153],[1637730000,1.129],[1637816400,1.1359999999999999],[1637902800,1.1359999999999999],[1637989200,1.139],[1638075600,1.139],[1638162000,1.139],[1638248400,1.1399999999999999],[1638334800,1.133],[1638421200,1.1240000000000001],[1638507600,1.1160000000000001],[1638594000,1.0940000000000001],[1638680400,1.0940000000000001],[1638766800,1.0940000000000001],[1638853200,1.0920000000000001],[1638939600,1.0920000000000001],[1639026000,1.0760000000000001],[1639112400,1.0760000000000001],[1639198800,1.2290000000000001],[1639285200,1.2290000000000001],[1639371600,1.2290000000000001],[1639458000,1.214],[1639544400,1.206],[1639630800,1.2330000000000001],[1639717200,1.224],[1639803600,1.1599999999999999],[1639890000,1.1599999999999999],[1639976400,1.1599999999999999],[1640062800,1.105],[1640149200,1.0960000000000001],[1640235600,1.0669999999999999],[1640322000,1.0609999999999999],[1640408400,1.0609999999999999],[1640494800,1.0609999999999999],[1640581200,1.0609999999999999],[1640667600,1.048],[1640754000,1.0369999999999999],[1640840400,1.028],[1640926800,1.0289999999999999],[1641013200,1.02],[1641099600,1.02],[1641186000,1.02],[1641272400,1.026],[1641358800,1.0349999999999999],[1641445200,1.014],[1641531600,1.02],[1641618000,1.032],[1641704400,1.032],[1641790800,1.032],[1641877200,1.05],[1641963600,1.0369999999999999],[1642050000,1.0329999999999999],[1642136400,1.034],[1642222800,1.0329999999999999],[1642309200,1.0329999999999999],[1642395600,1.0329999999999999],[1642482000,1.0329999999999999],[1642568400,1.02],[1642654800,1.0009999999999999],[1642741200,1.0029999999999999],[1642827600,1.0109999999999999],[1642914000,1.0109999999999999],[1643000400,1.0109999999999999],[1643086800,1.014],[1643173200,1.0009999999999999],[1643259600,0.98660000000000003],[1643346000,0.98880000000000001],[1643432400,0.98240000000000005],[1643518800,0.98240000000000005],[1643605200,0.98240000000000005],[1643691600,0.98050000000000004],[1643778000,0.9728],[1643864400,0.97870000000000001],[1643950800,0.98850000000000005],[1644037200,0.99509999999999998],[1644123600,0.99509999999999998],[1644210000,0.99509999999999998],[1644296400,0.9798],[1644382800,0.97409999999999997],[1644469200,0.99760000000000004],[1644555600,0.99460000000000004],[1644642000,0.97899999999999998],[1644728400,0.97899999999999998],[1644814800,0.97899999999999998],[1644901200,0.97609999999999997],[1644987600,0.97529999999999994],[1645074000,0.96799999999999997],[1645160400,0.93589999999999995],[1645246800,0.92689999999999995],[1645333200,0.92689999999999995],[1645419600,0.92689999999999995],[1645506000,0.92689999999999995],[1645592400,0.9304],[1645678800,0.9194],[1645765200,0.94830000000000003],[1645851600,0.94320000000000004],[1645938000,0.94320000000000004],[1646024400,0.94320000000000004],[1646110800,0.93940000000000001],[1646197200,0.94850000000000001],[1646283600,0.95960000000000001],[1646370000,0.96109999999999995],[1646456400,0.94059999999999999],[1646542800,0.94059999999999999],[1646629200,0.94059999999999999],[1646715600,0.93220000000000003],[1646802000,0.92769999999999997],[1646888400,0.94599999999999995],[1646974800,0.95730000000000004],[1647061200,0.97570000000000001],[1647147600,0.97570000000000001],[1647230400,0.97570000000000001],[1647316800,0.97050000000000003],[1647403200,0.99760000000000004],[1647489600,0.97899999999999998],[1647576000,0.97640000000000005],[1647662400,0.98350000000000004],[1647748800,0.98350000000000004],[1647835200,0.98350000000000004],[1647921600,0.97419999999999995],[1648008000,0.9788],[1648094400,0.97109999999999996],[1648180800,0.98099999999999998],[1648267200,0.96889999999999998],[1648353600,0.96889999999999998],[1648440000,0.96889999999999998],[1648526400,0.98899999999999999],[1648612800,0.98860000000000003],[1648699200,0.98060000000000003],[1648785600,0.98640000000000005],[1648872000,0.97519999999999996],[1648958400,0.97519999999999996],[1649044800,0.97519999999999996],[1649131200,0.99439999999999995],[1649217600,0.98750000000000004],[1649304000,0.97740000000000005],[1649390400,0.9667],[1649476800,0.95899999999999996],[1649563200,0.95899999999999996],[1649649600,0.95899999999999996],[1649736000,0.95430000000000004],[1649822400,0.95179999999999998],[1649908800,0.94889999999999997],[1649995200,0.95169999999999999],[1650081600,0.95169999999999999],[1650168000,0.95169999999999999],[1650254400,0.95169999999999999],[1650340800,0.9395],[1650427200,0.94510000000000005],[1650513600,0.9506],[1650600000,0.94820000000000004],[1650686400,0.93110000000000004],[1650772800,0.93110000000000004],[1650859200,0.93110000000000004],[1650945600,0.9365],[1651032000,0.9234],[1651118400,0.92720000000000002],[1651204800,0.92549999999999999],[1651291200,0.91639999999999999],[1651377600,0.91639999999999999],[1651464000,0.91639999999999999],[1651550400,0.92120000000000002],[1651636800,0.90839999999999999],[1651723200,0.90939999999999999],[1651809600,0.90400000000000003],[1651896000,0.89929999999999999],[1651982400,0.89929999999999999],[1652068800,0.89929999999999999],[1652155200,0.90339999999999998],[1652241600,0.91520000000000001],[1652328000,0.90500000000000003],[1652414400,0.89870000000000005],[1652500800,0.89200000000000002],[1652587200,0.89200000000000002],[1652673600,0.89200000000000002],[1652760000,0.86919999999999997],[1652846400,0.88239999999999996],[1652932800,0.86939999999999995],[1653019200,0.86119999999999997],[1653105600,0.87829999999999997],[1653192000,0.87829999999999997],[1653278400,0.87829999999999997],[1653364800,0.88460000000000005],[1653451200,0.87109999999999999],[1653537600,0.87560000000000004],[1653624000,0.88490000000000002],[1653710400,0.88349999999999995],[1653796800,0.88349999999999995],[1653883200,0.88349999999999995],[1653969600,0.88349999999999995],[1654056000,0.88070000000000004],[1654142400,0.88129999999999997],[1654228800,0.8931],[1654315200,0.88360000000000005],[1654401600,0.88360000000000005],[1654488000,0.88360000000000005],[1654574400,0.8982],[1654660800,0.88660000000000005],[1654747200,0.88229999999999997],[1654833600,0.87190000000000001],[1654920000,0.86280000000000001],[1655006400,0.86280000000000001],[1655092800,0.86280000000000001],[1655179200,0.84709999999999996],[1655265600,0.93979999999999997],[1655352000,0.91930000000000001],[1655438400,0.92849999999999999],[1655524800,0.91490000000000005],[1655611200,0.91490000000000005],[1655697600,0.91490000000000005],[1655784000,0.91490000000000005],[1655870400,0.89259999999999995],[1655956800,0.87819999999999998],[1656043200,0.88739999999999997],[1656129600,0.90700000000000003],[1656216000,0.90700000000000003],[1656302400,0.90700000000000003],[1656388800,0.90439999999999998],[1656475200,0.89219999999999999],[1656561600,0.90039999999999998],[1656648000,0.91310000000000002],[1656734400,1.0049999999999999],[1656820800,1.0049999999999999],[1656907200,1.0049999999999999],[1656993600,1.0049999999999999],[1657080000,1.0269999999999999],[1657166400,1.02],[1657252800,1.0089999999999999],[1657339200,1.0089999999999999],[1657425600,1.0089999999999999],[1657512000,1.0089999999999999],[1657598400,1.0169999999999999],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0029999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,1.0029999999999999],[1658289600,1.008],[1658376000,1.012],[1658462400,1.0369999999999999],[1658548800,1.05],[1658635200,1.05],[1658721600,1.05],[1658808000,1.044],[1658894400,1.038],[1658980800,1.048],[1659067200,1.056],[1659153600,1.0589999999999999],[1659240000,1.0589999999999999],[1659326400,1.0589999999999999],[1659412800,1.0549999999999999],[1659499200,1.05],[1659585600,1.0509999999999999],[1659672000,1.0549999999999999],[1659758400,1.054],[1659844800,1.054],[1659931200,1.054],[1660017600,1.042],[1660104000,1.0489999999999999],[1660190400,1.0409999999999999],[1660276800,1.0349999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.0449999999999999],[1660708800,1.0449999999999999],[1660795200,1.046],[1660881600,1.042],[1660968000,1.044],[1661054400,1.044],[1661140800,1.044],[1661227200,1.034],[1661313600,1.036],[1661400000,1.0309999999999999],[1661486400,1.0269999999999999],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.0289999999999999],[1661918400,1.038],[1662004800,1.048],[1662091200,1.0589999999999999],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0549999999999999],[1662609600,1.048],[1662696000,1.0449999999999999],[1662782400,1.048],[1662868800,1.048],[1662955200,1.048],[1663041600,1.056],[1663128000,1.0820000000000001],[1663214400,1.024],[1663300800,1.0029999999999999],[1663387200,0.98580000000000001],[1663473600,0.98580000000000001],[1663560000,0.98580000000000001],[1663646400,0.98570000000000002],[1663732800,0.98260000000000003],[1663819200,0.97860000000000003],[1663905600,0.97309999999999997],[1663992000,0.96699999999999997],[1664078400,0.96699999999999997],[1664164800,0.96699999999999997],[1664251200,0.96050000000000002],[1664337600,0.94710000000000005],[1664424000,0.93799999999999994],[1664510400,0.92679999999999996],[1664596800,0.93459999999999999],[1664683200,0.93459999999999999],[1664769600,0.93459999999999999],[1664856000,0.93930000000000002],[1664942400,0.95120000000000005],[1665028800,0.96540000000000004],[1665115200,0.95620000000000005],[1665201600,0.94610000000000005],[1665288000,0.94610000000000005],[1665374400,0.94610000000000005],[1665460800,0.94179999999999997],[1665547200,0.94550000000000001],[1665633600,0.96740000000000004],[1665720000,0.96140000000000003],[1665806400,0.96799999999999997],[1665892800,0.96799999999999997],[1665979200,0.96799999999999997],[1666065600,0.99029999999999996],[1666152000,0.97999999999999998],[1666238400,0.97540000000000004],[1666324800,1.022],[1666411200,1.05],[1666497600,1.05],[1666584000,1.05],[1666670400,1.0409999999999999],[1666756800,1.032],[1666843200,1.0529999999999999],[1666929600,1.0569999999999999],[1667016000,1.0609999999999999],[1667102400,1.0609999999999999],[1667188800,1.0609999999999999],[1667275200,1.0780000000000001],[1667361600,1.0649999999999999],[1667448000,1.0569999999999999],[1667534400,1.0620000000000001],[1667620800,1.0569999999999999],[1667707200,1.0569999999999999],[1667797200,1.0569999999999999],[1667883600,1.056],[1667970000,1.034],[1668056400,1.0529999999999999],[1668142800,1.032],[1668229200,1.034],[1668315600,1.034],[1668402000,1.034],[1668488400,1.05],[1668574800,1.054],[1668661200,1.073],[1668747600,1.0600000000000001],[1668834000,1.0620000000000001],[1668920400,1.0620000000000001],[1669006800,1.0620000000000001],[1669093200,1.0640000000000001],[1669179600,1.081],[1669266000,1.085],[1669352400,1.085],[1669438800,1.087],[1669525200,1.087],[1669611600,1.087],[1669698000,1.0840000000000001],[1669784400,1.0760000000000001],[1669870800,1.0820000000000001],[1669957200,1.097],[1670043600,1.0880000000000001],[1670130000,1.0880000000000001],[1670216400,1.0880000000000001],[1670302800,1.0549999999999999],[1670389200,1.0600000000000001],[1670475600,1.0589999999999999],[1670562000,1.0700000000000001],[1670648400,1.075],[1670734800,1.075],[1670821200,1.075],[1670907600,1.0800000000000001],[1670994000,1.0660000000000001],[1671080400,1.085],[1671166800,1.0860000000000001],[1671253200,1.0900000000000001],[1671339600,1.0900000000000001],[1671426000,1.0900000000000001],[1671512400,1.1060000000000001],[1671598800,1.111],[1671685200,1.1060000000000001],[1671771600,1.105],[1671858000,1.101],[1671944400,1.101],[1672030800,1.101],[1672117200,1.101],[1672203600,1.101],[1672290000,1.105],[1672376400,1.105],[1672462800,1.1120000000000001],[1672549200,1.1120000000000001],[1672635600,1.1120000000000001],[1672722000,1.1120000000000001],[1672808400,1.143],[1672894800,1.145],[1672981200,1.149],[1673067600,1.143],[1673154000,1.143],[1673240400,1.143],[1673326800,1.1659999999999999],[1673413200,1.1599999999999999],[1673499600,1.1779999999999999],[1673586000,1.1759999999999999],[1673672400,1.1759999999999999],[1673758800,1.1759999999999999],[1673845200,1.1759999999999999],[1673931600,1.1759999999999999],[1674018000,1.175],[1674104400,1.1679999999999999],[1674190800,1.1659999999999999],[1674277200,1.1659999999999999],[1674363600,1.1659999999999999],[1674450000,1.1659999999999999],[1674536400,1.1779999999999999],[1674622800,1.1879999999999999],[1674709200,1.1819999999999999],[1674795600,1.177],[1674882000,1.1679999999999999],[1674968400,1.1679999999999999],[1675054800,1.1679999999999999],[1675141200,1.1559999999999999],[1675227600,1.1579999999999999],[1675314000,1.175],[1675400400,1.1599999999999999],[1675486800,1.1739999999999999],[1675573200,1.1739999999999999],[1675659600,1.1739999999999999],[1675746000,1.1659999999999999],[1675832400,1.1439999999999999],[1675918800,1.1439999999999999],[1676005200,1.153],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.169],[1676437200,1.169],[1676523600,1.157],[1676610000,1.161],[1676696400,1.1559999999999999],[1676782800,1.1559999999999999],[1676869200,1.1559999999999999],[1676955600,1.1559999999999999],[1677042000,1.1619999999999999],[1677128400,1.1659999999999999],[1677214800,1.194],[1677301200,1.202],[1677387600,1.202],[1677474000,1.202],[1677560400,1.1910000000000001],[1677646800,1.1870000000000001],[1677733200,1.175],[1677819600,1.177],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.1990000000000001],[1678251600,1.2],[1678338000,1.202],[1678424400,1.2],[1678510800,1.171],[1678597200,1.171],[1678680000,1.171],[1678766400,1.1899999999999999],[1678852800,1.1719999999999999],[1678939200,1.159],[1679025600,1.169],[1679112000,1.1890000000000001],[1679198400,1.1890000000000001],[1679284800,1.1890000000000001],[1679371200,1.198],[1679457600,1.1970000000000001],[1679544000,1.2190000000000001],[1679630400,1.2190000000000001],[1679716800,1.218],[1679803200,1.218],[1679889600,1.218],[1679976000,1.2410000000000001],[1680062400,1.24],[1680148800,1.236],[1680235200,1.23],[1680321600,1.2470000000000001],[1680408000,1.2470000000000001],[1680494400,1.2470000000000001],[1680580800,1.248],[1680667200,1.2589999999999999],[1680753600,1.266],[1680840000,1.28],[1680926400,1.28],[1681012800,1.28],[1681099200,1.28],[1681185600,1.2529999999999999],[1681272000,1.2529999999999999],[1681358400,1.2589999999999999],[1681444800,1.268],[1681531200,1.2729999999999999],[1681617600,1.2729999999999999],[1681704000,1.2729999999999999],[1681790400,1.268],[1681876800,1.278],[1681963200,1.272],[1682049600,1.2669999999999999],[1682136000,1.2709999999999999],[1682222400,1.2709999999999999],[1682308800,1.2709999999999999],[1682395200,1.2709999999999999],[1682481600,1.2649999999999999],[1682568000,1.272],[1682654400,1.272],[1682740800,1.258],[1682827200,1.258],[1682913600,1.258],[1683000000,1.26],[1683086400,1.276],[1683172800,1.288],[1683259200,1.302],[1683345600,1.306],[1683432000,1.306],[1683518400,1.306],[1683604800,1.3029999999999999],[1683691200,1.2989999999999999],[1683777600,1.3140000000000001],[1683864000,1.3169999999999999],[1683950400,1.323],[1684036800,1.323],[1684123200,1.323],[1684209600,1.3089999999999999],[1684296000,1.3340000000000001],[1684382400,1.3380000000000001],[1684468800,1.3660000000000001],[1684555200,1.373],[1684641600,1.373],[1684728000,1.373],[1684814400,1.3600000000000001],[1684900800,1.327],[1684987200,1.337],[1685073600,1.419],[1685160000,1.3999999999999999],[1685246400,1.3999999999999999],[1685332800,1.3999999999999999],[1685419200,1.3999999999999999],[1685505600,1.4179999999999999],[1685592000,1.4359999999999999],[1685678400,1.4259999999999999],[1685764800,1.3999999999999999],[1685851200,1.3999999999999999],[1685937600,1.3999999999999999],[1686024000,1.4199999999999999],[1686110400,1.419],[1686196800,1.391],[1686283200,1.415],[1686369600,1.4470000000000001],[1686456000,1.4470000000000001],[1686542400,1.4470000000000001],[1686628800,1.5209999999999999],[1686715200,1.512],[1686801600,1.5820000000000001],[1686888000,1.6180000000000001],[1686974400,1.609],[1687060800,1.609],[1687147200,1.609],[1687233600,1.609],[1687320000,1.579],[1687406400,1.5860000000000001],[1687492800,1.5649999999999999],[1687579200,1.552],[1687665600,1.552],[1687752000,1.552],[1687838400,1.5269999999999999],[1687924800,1.528],[1688011200,1.5149999999999999],[1688097600,1.5209999999999999],[1688184000,1.5249999999999999],[1688270400,1.5249999999999999],[1688356800,1.5249999999999999],[1688443200,null],[1719892800,1.0049999999999999],[1719979200,1.0049999999999999],[1720065600,1.0109999999999999],[1720152000,1.0109999999999999],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.018],[1720584000,0.98980000000000001],[1720670400,0.99119999999999997],[1720756800,0.99750000000000005],[1720843200,1.0049999999999999],[1720929600,1.0049999999999999],[1721016000,1.0049999999999999],[1721102400,0.98950000000000005],[1721188800,0.97570000000000001],[1721275200,0.9506],[1721361600,0.94830000000000003],[1721448000,0.95799999999999996],[1721534400,0.95799999999999996],[1721620800,0.95799999999999996],[1721707200,0.96579999999999999],[1721793600,0.99360000000000004],[1721880000,0.97030000000000005],[1721966400,0.96430000000000005],[1722052800,0.96189999999999998],[1722139200,0.96189999999999998],[1722225600,0.96189999999999998],[1722312000,0.95920000000000005],[1722398400,0.93979999999999997],[1722484800,0.96140000000000003],[1722571200,0.96040000000000003],[1722657600,0.94230000000000003],[1722744000,0.94230000000000003],[1722830400,0.94230000000000003],[1722916800,0.92600000000000005],[1723003200,0.9224],[1723089600,0.91080000000000005],[1723176000,0.91749999999999998],[1723262400,0.93759999999999999],[1723348800,0.93759999999999999],[1723435200,0.93759999999999999],[1723521600,0.94389999999999996],[1723608000,0.94479999999999997],[1723694400,0.94999999999999996],[1723780800,0.9476],[1723867200,0.94669999999999999],[1723953600,0.94669999999999999],[1724040000,0.94669999999999999],[1724126400,0.94269999999999998],[1724212800,0.95340000000000003],[1724299200,0.95820000000000005],[1724385600,0.94869999999999999],[1724472000,0.9446],[1724558400,0.9446],[1724644800,0.9446],[1724731200,0.94210000000000005],[1724817600,0.9385],[1724904000,0.93710000000000004],[1724990400,0.94499999999999995],[1725076800,0.94879999999999998],[1725163200,0.94879999999999998],[1725249600,0.94879999999999998],[1725336000,0.94879999999999998],[1725422400,0.94889999999999997],[1725508800,0.95699999999999996],[1725595200,0.97619999999999996],[1725681600,0.98280000000000001],[1725768000,0.98280000000000001],[1725854400,0.98280000000000001],[1725940800,0.96230000000000004],[1726027200,1.069],[1726113600,1.0760000000000001],[1726200000,1.0980000000000001],[1726286400,1.0960000000000001],[1726372800,1.0960000000000001],[1726459200,1.0960000000000001],[1726545600,1.1439999999999999],[1726632000,1.1279999999999999],[1726718400,1.109],[1726804800,1.1200000000000001],[1726891200,1.1220000000000001],[1726977600,1.1220000000000001],[1727064000,1.1220000000000001],[1727150400,1.107],[1727236800,1.1020000000000001],[1727323200,1.1100000000000001],[1727409600,1.115],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1259999999999999],[1727841600,1.107],[1727928000,1.111],[1728014400,1.1060000000000001],[1728100800,1.1259999999999999],[1728187200,1.1259999999999999],[1728273600,1.1259999999999999],[1728360000,1.1259999999999999],[1728446400,1.1539999999999999],[1728532800,1.1679999999999999],[1728619200,1.1539999999999999],[1728705600,1.1539999999999999],[1728792000,1.1539999999999999],[1728878400,1.1539999999999999],[1728964800,1.1499999999999999],[1729051200,1.145],[1729137600,1.141],[1729224000,1.1479999999999999],[1729310400,1.141],[1729396800,1.141],[1729483200,1.141],[1729569600,1.1419999999999999],[1729656000,1.153],[1729742400,1.147],[1729828800,1.159],[1729915200,1.159],[1730001600,1.159],[1730088000,1.159],[1730174400,1.149],[1730260800,1.1619999999999999],[1730347200,1.173],[1730433600,1.1299999999999999],[1730520000,1.1439999999999999],[1730606400,1.1439999999999999],[1730696400,1.1439999999999999],[1730782800,1.143],[1730869200,1.147],[1730955600,1.1850000000000001],[1731042000,1.218],[1731128400,1.238],[1731214800,1.238],[1731301200,1.238],[1731387600,1.2270000000000001],[1731474000,1.2350000000000001],[1731560400,1.232],[1731646800,1.22],[1731733200,1.2090000000000001],[1731819600,1.2090000000000001],[1731906000,1.2090000000000001],[1731992400,1.2150000000000001],[1732078800,1.238],[1732165200,1.2470000000000001],[1732251600,1.248],[1732338000,1.238],[1732424400,1.238],[1732510800,1.238],[1732597200,1.204],[1732683600,1.22],[1732770000,1.171],[1732856400,1.171],[1732942800,1.181],[1733029200,1.181],[1733115600,1.181],[1733202000,1.1619999999999999],[1733288400,1.175],[1733374800,1.2090000000000001],[1733461200,1.2],[1733547600,1.234],[1733634000,1.234],[1733720400,1.234],[1733806800,1.232],[1733893200,1.1539999999999999],[1733979600,1.1599999999999999],[1734066000,1.151],[1734152400,1.135],[1734238800,1.135],[1734325200,1.135],[1734411600,1.127],[1734498000,1.121],[1734584400,1.1180000000000001],[1734670800,1.143],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.1279999999999999],[1735102800,1.135],[1735189200,1.135],[1735275600,1.1339999999999999],[1735362000,1.1240000000000001],[1735448400,1.1240000000000001],[1735534800,1.1240000000000001],[1735621200,1.1200000000000001],[1735707600,1.117],[1735794000,1.117],[1735880400,1.1160000000000001],[1735966800,1.111],[1736053200,1.111],[1736139600,1.111],[1736226000,1.107],[1736312400,1.087],[1736398800,1.095],[1736485200,1.095],[1736571600,1.0529999999999999],[1736658000,1.0529999999999999],[1736744400,1.0529999999999999],[1736830800,1.0409999999999999],[1736917200,1.052],[1737003600,1.0529999999999999],[1737090000,1.0600000000000001],[1737176400,1.0600000000000001],[1737262800,1.0600000000000001],[1737349200,1.0600000000000001],[1737435600,1.0600000000000001],[1737522000,1.125],[1737608400,1.2],[1737694800,1.2010000000000001],[1737781200,1.1839999999999999],[1737867600,1.1839999999999999],[1737954000,1.1839999999999999],[1738040400,1.0229999999999999],[1738126800,1.0649999999999999],[1738213200,1.0529999999999999],[1738299600,1.103],[1738386000,1.107],[1738472400,1.107],[1738558800,1.107],[1738645200,1.1020000000000001],[1738731600,1.0900000000000001],[1738818000,1.113],[1738904400,1.125],[1738990800,1.145],[1739077200,1.145],[1739163600,1.145],[1739250000,1.163],[1739336400,1.1459999999999999],[1739422800,1.1160000000000001],[1739509200,1.1180000000000001],[1739595600,1.121],[1739682000,1.121],[1739768400,1.121],[1739854800,1.121],[1739941200,1.1519999999999999],[1740027600,1.1599999999999999],[1740114000,1.1259999999999999],[1740200400,1.087],[1740286800,1.087],[1740373200,1.087],[1740459600,1.101],[1740546000,1.089],[1740632400,1.121],[1740718800,1.0780000000000001],[1740805200,1.0740000000000001],[1740891600,1.0740000000000001],[1740978000,1.0740000000000001],[1741064400,1.0600000000000001],[1741150800,1.044],[1741237200,1.0620000000000001],[1741323600,0.99719999999999998],[1741410000,1.012],[1741496400,1.012],[1741579200,1.012],[1741665600,0.98280000000000001],[1741752000,0.96719999999999995],[1741838400,1.0129999999999999],[1741924800,1],[1742011200,0.99680000000000002],[1742097600,0.99680000000000002],[1742184000,0.99680000000000002],[1742270400,1.018],[1742356800,0.99350000000000005],[1742443200,1.0049999999999999],[1742529600,1.01],[1742616000,1.0109999999999999],[1742702400,1.0109999999999999],[1742788800,1.0109999999999999],[1742875200,1.02],[1742961600,1.014],[1743048000,0.97550000000000003],[1743134400,0.96630000000000005],[1743220800,0.94679999999999997],[1743307200,0.94679999999999997],[1743393600,0.94679999999999997],[1743480000,0.93159999999999998],[1743566400,0.94550000000000001],[1743652800,0.96889999999999998],[1743739200,0.9476],[1743825600,0.93120000000000003],[1743912000,0.93120000000000003],[1743998400,0.93120000000000003],[1744084800,0.93079999999999996],[1744171200,0.92320000000000002],[1744257600,0.9708],[1744344000,0.95599999999999996],[1744430400,0.93510000000000004],[1744516800,0.93510000000000004],[1744603200,0.93510000000000004],[1744689600,0.94230000000000003],[1744776000,0.93989999999999996],[1744862400,0.92210000000000003],[1744948800,0.91249999999999998],[1745035200,0.91249999999999998],[1745121600,0.91249999999999998],[1745208000,0.91249999999999998],[1745294400,0.88649999999999995],[1745380800,0.8982],[1745467200,0.92059999999999997],[1745553600,0.95250000000000001],[1745640000,0.95879999999999999],[1745726400,0.95879999999999999],[1745812800,0.95879999999999999],[1745899200,0.96750000000000003],[1745985600,0.96630000000000005],[1746072000,0.96130000000000004],[1746158400,0.995],[1746244800,1.0169999999999999],[1746331200,1.0169999999999999],[1746417600,1.0169999999999999],[1746504000,1.0129999999999999],[1746590400,1.008],[1746676800,1.016],[1746763200,1.0189999999999999],[1746849600,1.022],[1746936000,1.022],[1747022400,1.022],[1747108800,1.048],[1747195200,1.0820000000000001],[1747281600,1.0900000000000001],[1747368000,1.054],[1747454400,1.0529999999999999],[1747540800,1.0529999999999999],[1747627200,1.0529999999999999],[1747713600,1.0449999999999999],[1747800000,1.0509999999999999],[1747886400,1.0449999999999999],[1747972800,1.046],[1748059200,1.0409999999999999],[1748145600,1.0409999999999999],[1748232000,1.0409999999999999],[1748318400,1.0409999999999999],[1748404800,1.0649999999999999],[1748491200,1.0840000000000001],[1748577600,1.073],[1748664000,1.0860000000000001],[1748750400,1.0860000000000001],[1748836800,1.0860000000000001],[1748923200,1.0920000000000001],[1749009600,1.103],[1749096000,1.1000000000000001],[1749182400,1.121],[1749268800,1.131],[1749355200,1.131],[1749441600,1.131],[1749528000,1.151],[1749614400,1.1459999999999999],[1749700800,1.139],[1749787200,1.282],[1749873600,1.391],[1749960000,1.391],[1750046400,1.391],[1750132800,1.359],[1750219200,1.351],[1750305600,1.371],[1750392000,1.371],[1750478400,1.337],[1750564800,1.337],[1750651200,1.337],[1750737600,1.3400000000000001],[1750824000,1.3819999999999999],[1750910400,1.3580000000000001],[1750996800,1.359],[1751083200,1.3340000000000001],[1751169600,1.3340000000000001],[1751256000,1.3340000000000001],[1751342400,1.379],[1751428800,0.98340000000000005],[1751515200,1.028],[1751601600,1.056],[1751688000,1.056],[1751774400,1.056],[1751860800,1.056],[1751947200,1.042],[1752033600,1.052],[1752120000,1.0569999999999999],[1752206400,1.05],[1752292800,1.0369999999999999],[1752379200,1.0369999999999999],[1752465600,1.0369999999999999],[1752552000,1.032],[1752638400,1.0660000000000001],[1752724800,1.093],[1752811200,1.119],[1752897600,1.1100000000000001],[1752984000,1.1100000000000001],[1753070400,1.1100000000000001],[1753156800,1.097],[1753243200,1.071],[1753329600,1.081],[1753416000,1.0900000000000001],[1753502400,1.0960000000000001],[1753588800,1.0960000000000001],[1753675200,1.0960000000000001],[1753761600,1.1100000000000001],[1753848000,1.125],[1753934400,1.1359999999999999],[1754020800,1.1659999999999999],[1754107200,1.133],[1754193600,1.133],[1754280000,1.133],[1754366400,1.159],[1754452800,1.173],[1754539200,1.1719999999999999],[1754625600,1.1379999999999999],[1754712000,1.133],[1754798400,1.133],[1754884800,1.133],[1754971200,1.1479999999999999],[1755057600,1.141],[1755144000,1.0900000000000001],[1755230400,1.0940000000000001],[1755316800,1.109],[1755403200,1.109],[1755489600,1.109],[1755576000,1.1120000000000001],[1755662400,1.0469999999999999],[1755748800,1.0469999999999999],[1755835200,1.042],[1755921600,1.0409999999999999],[1756008000,1.0409999999999999],[1756094400,1.0409999999999999],[1756180800,1.042],[1756267200,1.0349999999999999],[1756353600,1.0389999999999999],[1756440000,1.0580000000000001],[1756526400,0.99650000000000005],[1756612800,0.99650000000000005],[1756699200,0.99650000000000005],[1756785600,0.99650000000000005],[1756872000,0.99770000000000003],[1756958400,0.98909999999999998],[1757044800,0.98350000000000004],[1757131200,1.0249999999999999],[1757217600,1.0249999999999999],[1757304000,1.0249999999999999],[1757390400,1.05],[1757476800,1.0600000000000001],[1757563200,1.431],[1757649600,1.3320000000000001],[1757736000,1.2729999999999999],[1757822400,1.2729999999999999],[1757908800,1.2729999999999999],[1757995200,1.3109999999999999],[1758081600,1.329],[1758168000,1.3009999999999999],[1758254400,1.276],[1758340800,1.327],[1758427200,1.327],[1758513600,1.327],[1758600000,1.4059999999999999],[1758686400,1.345],[1758772800,1.3240000000000001],[1758859200,1.2589999999999999],[1758945600,1.22],[1759032000,1.22],[1759118400,1.22],[1759204800,1.2190000000000001],[1759291200,1.206],[1759377600,1.2330000000000001],[1759464000,1.2310000000000001],[1759550400,1.216],[1759636800,1.216],[1759723200,1.216],[1759809600,1.242],[1759896000,1.2150000000000001],[1759982400,1.234],[1760068800,1.2769999999999999],[1760155200,1.2869999999999999],[1760241600,1.2869999999999999],[1760328000,1.2869999999999999],[1760414400,1.3360000000000001],[1760500800,1.29],[1760587200,1.3069999999999999],[1760673600,1.3520000000000001],[1760760000,1.2509999999999999],[1760846400,1.2509999999999999],[1760932800,1.2509999999999999],[1761019200,1.1819999999999999],[1761105600,1.167],[1761192000,1.163],[1761278400,1.1919999999999999],[1761364800,1.1990000000000001],[1761451200,1.1990000000000001],[1761537600,1.1990000000000001],[1761624000,1.177],[1761710400,1.175],[1761796800,1.1639999999999999],[1761883200,1.095],[1761969600,1.119],[1762056000,1.119],[1762146000,1.119],[1762232400,1.105],[1762318800,1.077],[1762405200,1.079],[1762491600,1.0580000000000001],[1762578000,1.0349999999999999],[1762664400,1.0349999999999999],[1762750800,1.0349999999999999],[1762837200,1.0349999999999999],[1762923600,1.0049999999999999],[1763010000,0.96279999999999999],[1763096400,0.93100000000000005],[1763182800,0.95609999999999995],[1763269200,0.95609999999999995],[1763355600,0.95609999999999995],[1763442000,0.95230000000000004],[1763528400,0.95609999999999995],[1763614800,0.9758],[1763701200,0.92500000000000004],[1763787600,0.85940000000000005],[1763874000,0.85940000000000005],[1763960400,0.85940000000000005],[1764046800,0.85960000000000003],[1764133200,0.83540000000000003],[1764219600,0.86409999999999998],[1764306000,0.86409999999999998],[1764392400,0.84640000000000004],[1764478800,0.84640000000000004],[1764565200,0.84640000000000004],[1764651600,0.84689999999999999],[1764738000,0.84519999999999995],[1764824400,0.86550000000000005],[1764910800,0.8921],[1764997200,0.90300000000000002],[1765083600,0.90300000000000002],[1765170000,0.90300000000000002],[1765256400,0.91959999999999997],[1765342800,0.92459999999999998],[1765429200,0.9204],[1765515600,0.82030000000000003],[1765602000,0.78769999999999996],[1765688400,0.78769999999999996],[1765774800,0.78769999999999996],[1765861200,0.76680000000000004],[1765947600,0.78879999999999995],[1766034000,0.75260000000000005],[1766120400,0.75780000000000003],[1766206800,0.80710000000000004],[1766293200,0.80710000000000004],[1766379600,0.80710000000000004],[1766466000,0.82950000000000002],[1766552400,0.81540000000000001],[1766638800,0.82130000000000003],[1766725200,0.82130000000000003],[1766811600,0.82299999999999995],[1766898000,0.82299999999999995],[1766984400,0.82299999999999995],[1767070800,0.81359999999999999],[1767157200,0.82140000000000002],[1767243600,0.81710000000000005],[1767330000,0.81710000000000005],[1767416400,0.81530000000000002],[1767502800,0.81530000000000002],[1767589200,0.81530000000000002],[1767675600,0.79630000000000001],[1767762000,0.79810000000000003],[1767848400,0.80110000000000003],[1767934800,0.77980000000000005],[1768021200,0.8125],[1768107600,0.8125],[1768194000,0.8125],[1768280400,0.83760000000000001],[1768366800,0.82840000000000003],[1768453200,0.79179999999999995],[1768539600,0.77669999999999995],[1768626000,0.7833],[1768712400,0.7833],[1768798800,0.7833],[1768885200,0.7833],[1768971600,0.75029999999999997],[1769058000,0.71509999999999996],[1769144400,0.73180000000000001],[1769230800,0.72829999999999995],[1769317200,0.72829999999999995],[1769403600,0.72829999999999995],[1769490000,0.74739999999999995],[1769576400,0.71540000000000004],[1769662800,0.70889999999999997],[1769749200,0.68999999999999995],[1769835600,0.67000000000000004],[1769922000,0.67000000000000004],[1770008400,0.67000000000000004],[1770094800,0.64580000000000004],[1770181200,0.62660000000000005],[1770267600,0.59319999999999995],[1770354000,0.55669999999999997],[1770440400,0.57589999999999997],[1770526800,0.57589999999999997],[1770613200,0.57589999999999997],[1770699600,0.63009999999999999],[1770786000,0.64300000000000002],[1770872400,0.63009999999999999],[1770958800,0.63549999999999995],[1771045200,0.64570000000000005],[1771131600,0.64570000000000005],[1771218000,0.64570000000000005],[1771304400,0.64570000000000005],[1771390800,0.62350000000000005],[1771477200,0.62909999999999999],[1771563600,0.63300000000000001],[1771650000,0.59530000000000005],[1771736400,0.59530000000000005],[1771822800,0.59530000000000005],[1771909200,0.5726],[1771995600,0.58830000000000005],[1772082000,0.59350000000000003],[1772168400,0.60599999999999998],[1772254800,0.58509999999999995],[1772341200,0.58509999999999995],[1772427600,0.58509999999999995],[1772514000,0.60129999999999995],[1772600400,0.60609999999999997],[1772686800,0.61750000000000005],[1772773200,0.63280000000000003],[1772859600,0.63060000000000005],[1772946000,0.63060000000000005],[1773028800,0.63060000000000005],[1773115200,0.62370000000000003],[1773201600,0.61699999999999999],[1773288000,0.67259999999999998],[1773374400,0.66400000000000003],[1773460800,0.65000000000000002],[1773547200,0.65000000000000002],[1773633600,0.65000000000000002],[1773720000,0.64859999999999995],[1773806400,0.64019999999999999],[1773892800,0.64139999999999997],[1773979200,0.6532],[1774065600,0.63470000000000004],[1774152000,0.63470000000000004],[1774238400,0.63470000000000004],[1774324800,0.64700000000000002],[1774411200,0.6169],[1774497600,0.60999999999999999],[1774584000,0.60150000000000003],[1774670400,0.59460000000000002],[1774756800,0.59460000000000002],[1774843200,0.59460000000000002],[1774929600,0.59340000000000004],[1775016000,0.6169],[1775102400,0.60899999999999999],[1775188800,0.61260000000000003],[1775275200,0.61260000000000003],[1775361600,0.61260000000000003],[1775448000,0.61260000000000003],[1775534400,0.60550000000000004],[1775620800,0.59609999999999996],[1775707200,0.58689999999999998],[1775793600,0.56359999999999999],[1775880000,0.56730000000000003],[1775966400,0.56730000000000003],[1776052800,0.56730000000000003],[1776139200,0.63360000000000005],[1776225600,0.66100000000000003],[1776312000,0.6875],[1776398400,0.71960000000000002],[1776484800,0.70009999999999994],[1776571200,0.70009999999999994],[1776657600,0.70009999999999994],[1776744000,0.71130000000000004],[1776830400,0.72950000000000004],[1776916800,0.75339999999999996],[1777003200,0.70669999999999999],[1777089600,0.69369999999999998],[1777176000,0.69369999999999998],[1777262400,0.69369999999999998],[1777348800,0.69450000000000001],[1777435200,0.66720000000000002],[1777521600,0.6583],[1777608000,0.6341],[1777694400,0.67679999999999996],[1777780800,0.67679999999999996],[1777867200,0.67679999999999996],[1777953600,0.71609999999999996],[1778040000,0.73060000000000003],[1778126400,0.75739999999999996],[1778212800,0.76380000000000003],[1778299200,0.76629999999999998],[1778385600,0.76629999999999998],[1778472000,0.76629999999999998],[1778558400,0.75900000000000001],[1778644800,0.73270000000000002],[1778731200,0.74260000000000004],[1778817600,0.75870000000000004],[1778904000,0.75329999999999997],[1778990400,0.75329999999999997],[1779076800,0.75329999999999997],[1779163200,0.72660000000000002],[1779249600,0.7087],[1779336000,0.72889999999999999],[1779422400,0.73250000000000004],[1779508800,0.73480000000000001],[1779595200,0.73480000000000001],[1779681600,0.73480000000000001],[1779768000,0.73480000000000001],[1779854400,0.73699999999999999],[1779940800,0.72850000000000004],[1780027200,0.7742],[1780113600,0.85829999999999995],[1780200000,0.85829999999999995],[1780286400,0.85829999999999995],[1780372800,0.94369999999999998],[1780459200,0.92400000000000004],[1780545600,0.875],[1780632000,0.89039999999999997],[1780718400,0.82099999999999995],[1780804800,0.82099999999999995],[1780891200,0.82099999999999995],[1780977600,0.81189999999999996],[1781064000,0.7873],[1781150400,0.78720000000000001],[1781236800,0.70269999999999999],[1781323200,0.6996],[1781409600,0.6996],[1781496000,0.6996],[1781582400,0.7278],[1781668800,0.71299999999999997],[1781755200,0.70320000000000005],[1781841600,0.70409999999999995],[1781928000,0.70409999999999995],[1782014400,0.70409999999999995],[1782100800,0.70409999999999995],[1782187200,0.6714],[1782273600,0.63880000000000003],[1782360000,0.60929999999999995],[1782446400,0.58389999999999997],[1782532800,0.57279999999999998],[1782619200,0.57279999999999998],[1782705600,0.57279999999999998],[1782792000,0.56469999999999998],[1782878400,0.56000000000000005],[1782964800,0.96840000000000004],[1783051200,0.94730000000000003]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4042],[947048400,0.40160000000000001],[947134800,0.4012],[947221200,0.38619999999999999],[947307600,null],[947912400,0.37919999999999998],[947998800,0.37919999999999998],[948085200,0.37919999999999998],[948171600,0.37919999999999998],[948258000,0.39179999999999998],[948344400,null],[948862800,0.36309999999999998],[948949200,null],[949122000,0.35859999999999997],[949208400,0.35859999999999997],[949294800,0.35859999999999997],[949381200,0.35020000000000001],[949467600,0.36730000000000002],[949554000,0.35999999999999999],[949640400,0.36919999999999997],[949726800,0.38080000000000003],[949813200,0.38080000000000003],[949899600,0.38080000000000003],[949986000,0.38219999999999998],[950072400,0.3926],[950158800,0.37769999999999998],[950245200,0.3856],[950331600,0.36959999999999998],[950418000,0.36959999999999998],[950504400,0.36959999999999998],[950590800,0.3654],[950677200,0.35859999999999997],[950763600,0.3569],[950850000,0.36370000000000002],[950936400,0.35610000000000003],[951022800,0.35610000000000003],[951109200,0.35610000000000003],[951195600,0.35610000000000003],[951282000,null],[951454800,0.36170000000000002],[951541200,0.35239999999999999],[951627600,0.35239999999999999],[951714000,0.35239999999999999],[951800400,null],[952059600,0.3538],[952146000,0.35909999999999997],[952232400,0.35909999999999997],[952318800,0.35909999999999997],[952405200,0.34599999999999997],[952491600,0.36530000000000001],[952578000,0.37209999999999999],[952664400,0.38279999999999997],[952750800,0.3881],[952837200,0.3881],[952923600,0.3881],[953010000,0.38009999999999999],[953096400,0.374],[953182800,0.35980000000000001],[953269200,null],[953355600,0.36130000000000001],[953442000,0.36130000000000001],[953528400,0.36130000000000001],[953614800,0.35439999999999999],[953701200,0.36840000000000001],[953787600,0.37290000000000001],[953874000,0.39810000000000001],[953960400,0.39660000000000001],[954046800,0.39660000000000001],[954133200,0.39660000000000001],[954219600,0.36940000000000001],[954306000,0.37259999999999999],[954392400,0.37869999999999998],[954478800,0.36299999999999999],[954565200,0.37090000000000001],[954651600,0.37090000000000001],[954734400,0.37090000000000001],[954820800,null],[962683200,0.39500000000000002],[962769600,0.39500000000000002],[962856000,0.38879999999999998],[962942400,0.40100000000000002],[963028800,0.40439999999999998],[963115200,0.40439999999999998],[963201600,0.40439999999999998],[963288000,0.39219999999999999],[963374400,0.38869999999999999],[963460800,0.3947],[963547200,0.39360000000000001],[963633600,0.3911],[963720000,0.3911],[963806400,0.3911],[963892800,0.38669999999999999],[963979200,0.39000000000000001],[964065600,null],[965793600,0.36080000000000001],[965880000,0.3659],[965966400,0.35809999999999997],[966052800,null],[975128400,0.31890000000000002],[975214800,0.31890000000000002],[975301200,0.31890000000000002],[975387600,null],[987739200,0.313],[987825600,0.3201],[987912000,0.3201],[987998400,0.3201],[988084800,0.31590000000000001],[988171200,0.31430000000000002],[988257600,0.32000000000000001],[988344000,0.31609999999999999],[988430400,0.30399999999999999],[988516800,0.30399999999999999],[988603200,0.30399999999999999],[988689600,null],[988776000,0.31590000000000001],[988862400,null],[989035200,0.31969999999999998],[989121600,0.31969999999999998],[989208000,0.31969999999999998],[989294400,0.3226],[989380800,0.32569999999999999],[989467200,0.31769999999999998],[989553600,0.31540000000000001],[989640000,0.31380000000000002],[989726400,0.31380000000000002],[989812800,0.31380000000000002],[989899200,0.30890000000000001],[989985600,null],[990763200,0.31559999999999999],[990849600,null],[991800000,0.31900000000000001],[991886400,0.32179999999999997],[991972800,0.32400000000000001],[992059200,0.32779999999999998],[992145600,0.32779999999999998],[992232000,0.32779999999999998],[992318400,0.32319999999999999],[992404800,0.3221],[992491200,0.31850000000000001],[992577600,0.31469999999999998],[992664000,0.3125],[992750400,0.3125],[992836800,0.3125],[992923200,0.30719999999999997],[993009600,0.30880000000000002],[993096000,0.31630000000000003],[993182400,0.31740000000000002],[993268800,null],[993528000,0.3165],[993614400,0.32229999999999998],[993700800,0.32840000000000003],[993787200,0.33329999999999999],[993873600,0.33200000000000002],[993960000,0.33200000000000002],[994046400,0.33200000000000002],[994132800,null],[994996800,0.3886],[995083200,0.38550000000000001],[995169600,0.38550000000000001],[995256000,0.38550000000000001],[995342400,0.38790000000000002],[995428800,0.38790000000000002],[995515200,0.38080000000000003],[995601600,0.38929999999999998],[995688000,0.37280000000000002],[995774400,0.37280000000000002],[995860800,0.37280000000000002],[995947200,0.36840000000000001],[996033600,null],[996120000,0.36930000000000002],[996206400,null],[1000872000,0.32319999999999999],[1000958400,0.32519999999999999],[1001044800,0.31369999999999998],[1001131200,0.31419999999999998],[1001217600,0.31419999999999998],[1001304000,0.31419999999999998],[1001390400,0.32129999999999997],[1001476800,0.3145],[1001563200,0.30890000000000001],[1001649600,0.30299999999999999],[1001736000,0.3049],[1001822400,0.3049],[1001908800,0.3049],[1001995200,0.3095],[1002081600,0.31340000000000001],[1002168000,0.32890000000000003],[1002254400,0.33029999999999998],[1002340800,0.33710000000000001],[1002427200,0.33710000000000001],[1002513600,0.33710000000000001],[1002600000,0.33950000000000002],[1002686400,0.32069999999999999],[1002772800,0.31990000000000002],[1002859200,0.32300000000000001],[1002945600,0.32519999999999999],[1003032000,0.32519999999999999],[1003118400,0.32519999999999999],[1003204800,0.33589999999999998],[1003291200,0.33689999999999998],[1003377600,0.32719999999999999],[1003464000,0.33389999999999997],[1003550400,0.33879999999999999],[1003636800,0.33879999999999999],[1003723200,0.33879999999999999],[1003809600,0.34789999999999999],[1003896000,0.3518],[1003982400,0.35730000000000001],[1004068800,0.36159999999999998],[1004155200,0.3589],[1004241600,0.3589],[1004331600,0.3589],[1004418000,0.35020000000000001],[1004504400,0.3503],[1004590800,0.3463],[1004677200,0.36230000000000001],[1004763600,0.35759999999999997],[1004850000,0.35759999999999997],[1004936400,0.35759999999999997],[1005022800,0.36499999999999999],[1005109200,0.36930000000000002],[1005195600,0.36809999999999998],[1005282000,0.36870000000000003],[1005368400,0.373],[1005454800,0.373],[1005541200,0.373],[1005627600,0.37690000000000001],[1005714000,0.38479999999999998],[1005800400,0.3735],[1005886800,0.3735],[1005973200,0.37109999999999999],[1006059600,0.37109999999999999],[1006146000,0.37109999999999999],[1006232400,0.37330000000000002],[1006318800,0.36759999999999998],[1006405200,0.36099999999999999],[1006491600,0.36099999999999999],[1006578000,0.3624],[1006664400,0.3624],[1006750800,0.3624],[1006837200,0.36309999999999998],[1006923600,0.35770000000000002],[1007010000,0.35520000000000002],[1007096400,0.36449999999999999],[1007182800,0.35970000000000002],[1007269200,0.35970000000000002],[1007355600,0.35970000000000002],[1007442000,0.36359999999999998],[1007528400,0.3674],[1007614800,0.37359999999999999],[1007701200,0.37769999999999998],[1007787600,0.37669999999999998],[1007874000,0.37669999999999998],[1007960400,0.37669999999999998],[1008046800,0.37609999999999999],[1008133200,0.37980000000000003],[1008219600,0.38390000000000002],[1008306000,0.37859999999999999],[1008392400,0.38379999999999997],[1008478800,0.38379999999999997],[1008565200,0.38379999999999997],[1008651600,0.39000000000000001],[1008738000,0.38919999999999999],[1008824400,0.38890000000000002],[1008910800,0.37530000000000002],[1008997200,0.37859999999999999],[1009083600,0.37859999999999999],[1009170000,0.37859999999999999],[1009256400,0.37659999999999999],[1009342800,0.37659999999999999],[1009429200,0.37809999999999999],[1009515600,0.37740000000000001],[1009602000,0.37690000000000001],[1009688400,0.37690000000000001],[1009774800,0.37690000000000001],[1009861200,0.37109999999999999],[1009947600,0.37109999999999999],[1010034000,0.37309999999999999],[1010120400,0.38229999999999997],[1010206800,0.38030000000000003],[1010293200,0.38030000000000003],[1010379600,0.38030000000000003],[1010466000,0.38100000000000001],[1010552400,0.38629999999999998],[1010638800,0.38340000000000002],[1010725200,0.38740000000000002],[1010811600,0.38579999999999998],[1010898000,0.38579999999999998],[1010984400,0.38579999999999998],[1011070800,0.38619999999999999],[1011157200,0.39069999999999999],[1011243600,0.38590000000000002],[1011330000,0.3947],[1011416400,0.37619999999999998],[1011502800,0.37619999999999998],[1011589200,0.37619999999999998],[1011675600,0.37619999999999998],[1011762000,0.37],[1011848400,0.36299999999999999],[1011934800,0.36780000000000002],[1012021200,0.36230000000000001],[1012107600,0.36230000000000001],[1012194000,0.36230000000000001],[1012280400,0.3624],[1012366800,0.3614],[1012453200,0.36259999999999998],[1012539600,0.36180000000000001],[1012626000,0.35730000000000001],[1012712400,0.35730000000000001],[1012798800,0.35730000000000001],[1012885200,0.35489999999999999],[1012971600,0.35670000000000002],[1013058000,0.35389999999999999],[1013144400,0.35099999999999998],[1013230800,0.35299999999999998],[1013317200,0.35299999999999998],[1013403600,0.35299999999999998],[1013490000,0.35149999999999998],[1013576400,0.34699999999999998],[1013662800,0.3538],[1013749200,0.35299999999999998],[1013835600,0.34760000000000002],[1013922000,0.34760000000000002],[1014008400,0.34760000000000002],[1014094800,0.34760000000000002],[1014181200,0.34470000000000001],[1014267600,0.34549999999999997],[1014354000,0.3387],[1014440400,0.3352],[1014526800,0.3352],[1014613200,0.3352],[1014699600,0.33710000000000001],[1014786000,null],[1015045200,0.3422],[1015131600,0.3422],[1015218000,0.3422],[1015304400,0.34960000000000002],[1015390800,0.3498],[1015477200,0.34870000000000001],[1015563600,0.34539999999999998],[1015650000,0.34999999999999998],[1015736400,0.34999999999999998],[1015822800,0.34999999999999998],[1015909200,0.35139999999999999],[1015995600,0.34160000000000001],[1016082000,0.3422],[1016168400,0.33800000000000002],[1016254800,0.34210000000000002],[1016341200,0.34210000000000002],[1016427600,0.34210000000000002],[1016514000,0.34050000000000002],[1016600400,0.33929999999999999],[1016686800,0.33210000000000001],[1016773200,0.3372],[1016859600,0.33389999999999997],[1016946000,0.33389999999999997],[1017032400,0.33389999999999997],[1017118800,null],[1017205200,0.32779999999999998],[1017291600,0.32869999999999999],[1017378000,null],[1017723600,0.33339999999999997],[1017810000,0.31790000000000002],[1017896400,null],[1017982800,0.31580000000000003],[1018069200,0.31330000000000002],[1018155600,0.31330000000000002],[1018238400,0.31330000000000002],[1018324800,0.3201],[1018411200,0.30859999999999999],[1018497600,0.31290000000000001],[1018584000,0.3095],[1018670400,0.31519999999999998],[1018756800,0.31519999999999998],[1018843200,0.31519999999999998],[1018929600,0.31640000000000001],[1019016000,0.32219999999999999],[1019102400,0.31559999999999999],[1019188800,0.31440000000000001],[1019275200,0.3175],[1019361600,0.3175],[1019448000,0.3175],[1019534400,0.3125],[1019620800,0.30509999999999998],[1019707200,0.30099999999999999],[1019793600,0.30530000000000002],[1019880000,0.29549999999999998],[1019966400,0.29549999999999998],[1020052800,0.29549999999999998],[1020139200,0.30209999999999998],[1020225600,0.29959999999999998],[1020312000,0.29949999999999999],[1020398400,0.29270000000000002],[1020484800,0.28410000000000002],[1020571200,0.28410000000000002],[1020657600,0.28410000000000002],[1020744000,null],[1020830400,0.28820000000000001],[1020916800,0.31219999999999998],[1021003200,0.29880000000000001],[1021089600,0.28970000000000001],[1021176000,0.28970000000000001],[1021262400,0.28970000000000001],[1021348800,0.30030000000000001],[1021435200,0.30830000000000002],[1021521600,0.309],[1021608000,0.31430000000000002],[1021694400,0.31540000000000001],[1021780800,0.31540000000000001],[1021867200,0.31540000000000001],[1021953600,0.30680000000000002],[1022040000,null],[1022126400,0.3044],[1022212800,0.30859999999999999],[1022299200,0.30330000000000001],[1022385600,0.30330000000000001],[1022472000,0.30330000000000001],[1022558400,0.30330000000000001],[1022644800,0.29949999999999999],[1022731200,0.29959999999999998],[1022817600,0.30359999999999998],[1022904000,null],[1023336000,0.30030000000000001],[1023422400,0.30709999999999998],[1023508800,0.30769999999999997],[1023595200,0.30769999999999997],[1023681600,0.30769999999999997],[1023768000,0.31190000000000001],[1023854400,0.31430000000000002],[1023940800,0.32950000000000002],[1024027200,0.3246],[1024113600,0.3327],[1024200000,0.3327],[1024286400,0.3327],[1024372800,0.32829999999999998],[1024459200,0.32940000000000003],[1024545600,0.32400000000000001],[1024632000,0.32629999999999998],[1024718400,0.32019999999999998],[1024804800,0.32019999999999998],[1024891200,0.32019999999999998],[1024977600,0.33169999999999999],[1025064000,0.32929999999999998],[1025150400,0.33650000000000002],[1025236800,0.33660000000000001],[1025323200,0.33660000000000001],[1025409600,0.33660000000000001],[1025496000,0.33660000000000001],[1025582400,null],[1025668800,0.38750000000000001],[1025755200,0.39350000000000002],[1025841600,0.39350000000000002],[1025928000,0.39850000000000002],[1026014400,0.39850000000000002],[1026100800,0.39850000000000002],[1026187200,0.38890000000000002],[1026273600,0.40029999999999999],[1026360000,0.40570000000000001],[1026446400,0.40789999999999998],[1026532800,0.40410000000000001],[1026619200,0.40410000000000001],[1026705600,0.40410000000000001],[1026792000,0.40460000000000002],[1026878400,0.40699999999999997],[1026964800,0.40810000000000002],[1027051200,0.4148],[1027137600,0.41549999999999998],[1027224000,0.41549999999999998],[1027310400,0.41549999999999998],[1027396800,0.39800000000000002],[1027483200,0.37819999999999998],[1027569600,0.38650000000000001],[1027656000,null],[1027742400,0.373],[1027828800,0.373],[1027915200,0.373],[1028001600,0.37980000000000003],[1028088000,0.37580000000000002],[1028174400,0.36990000000000001],[1028260800,0.36230000000000001],[1028347200,null],[1028606400,0.36630000000000001],[1028692800,0.37080000000000002],[1028779200,0.37609999999999999],[1028865600,0.37990000000000002],[1028952000,0.3735],[1029038400,0.3735],[1029124800,0.3735],[1029211200,0.37719999999999998],[1029297600,0.37430000000000002],[1029384000,0.38219999999999998],[1029470400,0.38009999999999999],[1029556800,0.38169999999999998],[1029643200,0.38169999999999998],[1029729600,0.38169999999999998],[1029816000,0.38900000000000001],[1029902400,0.38740000000000002],[1029988800,0.39129999999999998],[1030075200,0.39269999999999999],[1030161600,0.39429999999999998],[1030248000,0.39429999999999998],[1030334400,0.39429999999999998],[1030420800,0.39119999999999999],[1030507200,0.38740000000000002],[1030593600,0.38179999999999997],[1030680000,0.39119999999999999],[1030766400,0.38069999999999998],[1030852800,0.38069999999999998],[1030939200,0.38069999999999998],[1031025600,0.38069999999999998],[1031112000,0.38019999999999998],[1031198400,0.38369999999999999],[1031284800,0.36959999999999998],[1031371200,0.37990000000000002],[1031457600,0.37990000000000002],[1031544000,0.37990000000000002],[1031630400,0.38240000000000002],[1031716800,0.38900000000000001],[1031803200,0.38009999999999999],[1031889600,0.37690000000000001],[1031976000,0.38140000000000002],[1032062400,0.38140000000000002],[1032148800,0.38140000000000002],[1032235200,0.38040000000000002],[1032321600,0.38369999999999999],[1032408000,0.38819999999999999],[1032494400,0.39419999999999999],[1032580800,0.39539999999999997],[1032667200,0.39539999999999997],[1032753600,0.39539999999999997],[1032840000,0.38109999999999999],[1032926400,0.38969999999999999],[1033012800,0.38879999999999998],[1033099200,0.38030000000000003],[1033185600,0.38529999999999998],[1033272000,0.38529999999999998],[1033358400,0.38529999999999998],[1033444800,0.37659999999999999],[1033531200,0.38229999999999997],[1033617600,0.38490000000000002],[1033704000,0.379],[1033790400,0.38129999999999997],[1033876800,0.38129999999999997],[1033963200,0.38129999999999997],[1034049600,0.38700000000000001],[1034136000,0.39179999999999998],[1034222400,0.39400000000000002],[1034308800,0.40189999999999998],[1034395200,0.40999999999999998],[1034481600,0.40999999999999998],[1034568000,0.40999999999999998],[1034654400,0.40999999999999998],[1034740800,0.41949999999999998],[1034827200,0.41360000000000002],[1034913600,0.4073],[1035000000,0.4254],[1035086400,0.4254],[1035172800,0.4254],[1035259200,0.41070000000000001],[1035345600,0.40749999999999997],[1035432000,0.41849999999999998],[1035518400,0.40949999999999998],[1035604800,0.4178],[1035691200,0.4178],[1035781200,0.4178],[1035867600,0.41289999999999999],[1035954000,0.41920000000000002],[1036040400,0.42249999999999999],[1036126800,0.4269],[1036213200,0.41649999999999998],[1036299600,0.41649999999999998],[1036386000,0.41649999999999998],[1036472400,0.43569999999999998],[1036558800,0.43669999999999998],[1036645200,0.43559999999999999],[1036731600,0.43719999999999998],[1036818000,0.43230000000000002],[1036904400,0.43230000000000002],[1036990800,0.43230000000000002],[1037077200,0.43140000000000001],[1037163600,0.43530000000000002],[1037250000,0.44180000000000003],[1037336400,0.44500000000000001],[1037422800,0.43840000000000001],[1037509200,0.43840000000000001],[1037595600,0.43840000000000001],[1037682000,0.43580000000000002],[1037768400,0.42780000000000001],[1037854800,0.4355],[1037941200,0.43640000000000001],[1038027600,0.43840000000000001],[1038114000,0.43840000000000001],[1038200400,0.43840000000000001],[1038286800,0.43659999999999999],[1038373200,0.43459999999999999],[1038459600,0.4335],[1038546000,0.4335],[1038632400,0.43169999999999997],[1038718800,0.43169999999999997],[1038805200,0.43169999999999997],[1038891600,0.4325],[1038978000,0.43009999999999998],[1039064400,0.43120000000000003],[1039150800,0.4254],[1039237200,0.42370000000000002],[1039323600,0.42370000000000002],[1039410000,0.42370000000000002],[1039496400,0.41649999999999998],[1039582800,0.41699999999999998],[1039669200,0.4204],[1039755600,0.41949999999999998],[1039842000,0.41020000000000001],[1039928400,0.41020000000000001],[1040014800,0.41020000000000001],[1040101200,0.41449999999999998],[1040187600,0.42049999999999998],[1040274000,0.41799999999999998],[1040360400,0.41560000000000002],[1040446800,0.41220000000000001],[1040533200,0.41220000000000001],[1040619600,0.41220000000000001],[1040706000,0.41820000000000002],[1040792400,0.41849999999999998],[1040878800,0.41849999999999998],[1040965200,0.4163],[1041051600,0.41849999999999998],[1041138000,0.41849999999999998],[1041224400,0.41849999999999998],[1041310800,0.41660000000000003],[1041397200,0.40789999999999998],[1041483600,0.40789999999999998],[1041570000,0.41110000000000002],[1041656400,0.41099999999999998],[1041742800,0.41099999999999998],[1041829200,0.41099999999999998],[1041915600,0.40910000000000002],[1042002000,0.4194],[1042088400,0.41360000000000002],[1042174800,0.4178],[1042261200,0.41920000000000002],[1042347600,0.41920000000000002],[1042434000,0.41920000000000002],[1042520400,0.4234],[1042606800,0.4259],[1042693200,0.4269],[1042779600,0.42109999999999997],[1042866000,0.39760000000000001],[1042952400,0.39760000000000001],[1043038800,0.39760000000000001],[1043125200,0.39760000000000001],[1043211600,0.40100000000000002],[1043298000,0.4017],[1043384400,0.41160000000000002],[1043470800,0.40350000000000003],[1043557200,0.40350000000000003],[1043643600,0.40350000000000003],[1043730000,0.40460000000000002],[1043816400,0.39660000000000001],[1043902800,0.40350000000000003],[1043989200,0.39960000000000001],[1044075600,0.38690000000000002],[1044162000,0.38690000000000002],[1044248400,0.38690000000000002],[1044334800,0.39450000000000002],[1044421200,0.38879999999999998],[1044507600,0.38800000000000001],[1044594000,0.3962],[1044680400,0.39369999999999999],[1044766800,0.39369999999999999],[1044853200,0.39369999999999999],[1044939600,0.3962],[1045026000,0.39129999999999998],[1045112400,0.39700000000000002],[1045198800,0.4032],[1045285200,0.40820000000000001],[1045371600,0.40820000000000001],[1045458000,0.40820000000000001],[1045544400,0.40820000000000001],[1045630800,0.41420000000000001],[1045717200,0.41120000000000001],[1045803600,0.40849999999999997],[1045890000,0.41120000000000001],[1045976400,0.41120000000000001],[1046062800,0.41120000000000001],[1046149200,0.40910000000000002],[1046235600,0.40870000000000001],[1046322000,0.4052],[1046408400,0.40050000000000002],[1046494800,0.40160000000000001],[1046581200,0.40160000000000001],[1046667600,0.40160000000000001],[1046754000,0.4012],[1046840400,0.39779999999999999],[1046926800,0.40110000000000001],[1047013200,0.40200000000000002],[1047099600,0.40560000000000002],[1047186000,0.40560000000000002],[1047272400,0.40560000000000002],[1047358800,0.4037],[1047445200,0.40360000000000001],[1047531600,0.41099999999999998],[1047618000,0.42270000000000002],[1047704400,0.42420000000000002],[1047790800,0.42420000000000002],[1047877200,0.42420000000000002],[1047963600,0.4279],[1048050000,0.42870000000000003],[1048136400,0.43030000000000002],[1048222800,0.42880000000000001],[1048309200,0.42399999999999999],[1048395600,0.42399999999999999],[1048482000,0.42399999999999999],[1048568400,0.41649999999999998],[1048654800,0.41560000000000002],[1048741200,0.41420000000000001],[1048827600,0.4113],[1048914000,0.40710000000000002],[1049000400,0.40710000000000002],[1049086800,0.40710000000000002],[1049173200,0.40670000000000001],[1049259600,0.40500000000000003],[1049346000,0.41930000000000001],[1049432400,0.4214],[1049518800,0.41010000000000002],[1049605200,0.41010000000000002],[1049688000,0.41010000000000002],[1049774400,0.41099999999999998],[1049860800,0.41870000000000002],[1049947200,0.40649999999999997],[1050033600,0.40620000000000001],[1050120000,0.40029999999999999],[1050206400,0.40029999999999999],[1050292800,0.40029999999999999],[1050379200,0.40200000000000002],[1050465600,0.3982],[1050552000,0.40629999999999999],[1050638400,0.40999999999999998],[1050724800,0.40999999999999998],[1050811200,0.40999999999999998],[1050897600,0.40999999999999998],[1050984000,0.40529999999999999],[1051070400,0.40579999999999999],[1051156800,0.39989999999999998],[1051243200,0.3982],[1051329600,0.40029999999999999],[1051416000,0.40029999999999999],[1051502400,0.40029999999999999],[1051588800,0.40150000000000002],[1051675200,0.40189999999999998],[1051761600,0.3987],[1051848000,0.40089999999999998],[1051934400,0.40289999999999998],[1052020800,0.40289999999999998],[1052107200,0.40289999999999998],[1052193600,0.40010000000000001],[1052280000,0.40579999999999999],[1052366400,0.40229999999999999],[1052452800,0.40179999999999999],[1052539200,0.40579999999999999],[1052625600,0.40579999999999999],[1052712000,0.40579999999999999],[1052798400,0.39950000000000002],[1052884800,0.39810000000000001],[1052971200,0.39229999999999998],[1053057600,0.39179999999999998],[1053144000,0.38869999999999999],[1053230400,0.38869999999999999],[1053316800,0.38869999999999999],[1053403200,0.3851],[1053489600,0.3831],[1053576000,0.37219999999999998],[1053662400,0.3705],[1053748800,0.36969999999999997],[1053835200,0.36969999999999997],[1053921600,0.36969999999999997],[1054008000,0.36969999999999997],[1054094400,0.37219999999999998],[1054180800,0.36559999999999998],[1054267200,0.36520000000000002],[1054353600,0.36380000000000001],[1054440000,0.36380000000000001],[1054526400,0.36380000000000001],[1054612800,0.36270000000000002],[1054699200,0.36499999999999999],[1054785600,0.36199999999999999],[1054872000,0.34839999999999999],[1054958400,0.34300000000000003],[1055044800,0.34300000000000003],[1055131200,0.34300000000000003],[1055217600,0.34789999999999999],[1055304000,0.35770000000000002],[1055390400,0.35680000000000001],[1055476800,0.35680000000000001],[1055563200,0.35470000000000002],[1055649600,0.35470000000000002],[1055736000,0.35470000000000002],[1055822400,0.35859999999999997],[1055908800,0.3679],[1055995200,0.36709999999999998],[1056081600,0.37169999999999997],[1056168000,0.37440000000000001],[1056254400,0.37440000000000001],[1056340800,0.37440000000000001],[1056427200,0.3715],[1056513600,0.36899999999999999],[1056600000,0.36559999999999998],[1056686400,0.36980000000000002],[1056772800,0.37290000000000001],[1056859200,0.37290000000000001],[1056945600,0.37290000000000001],[1057032000,0.37140000000000001],[1057118400,0.4032],[1057204800,0.41060000000000002],[1057291200,0.40789999999999998],[1057377600,0.40789999999999998],[1057464000,0.40789999999999998],[1057550400,0.40789999999999998],[1057636800,0.41639999999999999],[1057723200,0.41909999999999997],[1057809600,0.41870000000000002],[1057896000,0.41589999999999999],[1057982400,0.41830000000000001],[1058068800,0.41830000000000001],[1058155200,0.41830000000000001],[1058241600,0.41560000000000002],[1058328000,0.41970000000000002],[1058414400,0.42609999999999998],[1058500800,0.41610000000000003],[1058587200,0.41499999999999998],[1058673600,0.41499999999999998],[1058760000,0.41499999999999998],[1058846400,0.40760000000000002],[1058932800,0.40810000000000002],[1059019200,0.40920000000000001],[1059105600,0.4047],[1059192000,0.41289999999999999],[1059278400,0.41289999999999999],[1059364800,0.41289999999999999],[1059451200,0.40889999999999999],[1059537600,0.40949999999999998],[1059624000,0.40739999999999998],[1059710400,0.41010000000000002],[1059796800,0.40949999999999998],[1059883200,0.40949999999999998],[1059969600,0.40949999999999998],[1060056000,0.40789999999999998],[1060142400,0.40770000000000001],[1060228800,0.40720000000000001],[1060315200,0.40460000000000002],[1060401600,0.40110000000000001],[1060488000,0.40110000000000001],[1060574400,0.40110000000000001],[1060660800,0.40050000000000002],[1060747200,0.39889999999999998],[1060833600,0.39929999999999999],[1060920000,0.39789999999999998],[1061006400,0.39589999999999997],[1061092800,0.39589999999999997],[1061179200,0.39589999999999997],[1061265600,0.39639999999999997],[1061352000,0.40939999999999999],[1061438400,0.4073],[1061524800,0.40350000000000003],[1061611200,0.40739999999999998],[1061697600,0.40739999999999998],[1061784000,0.40739999999999998],[1061870400,0.41070000000000001],[1061956800,0.40989999999999999],[1062043200,0.4073],[1062129600,0.40770000000000001],[1062216000,0.40589999999999998],[1062302400,0.40589999999999998],[1062388800,0.40589999999999998],[1062475200,0.40589999999999998],[1062561600,0.41039999999999999],[1062648000,0.42420000000000002],[1062734400,0.42559999999999998],[1062820800,0.4279],[1062907200,0.4279],[1062993600,0.4279],[1063080000,0.42980000000000002],[1063166400,0.42670000000000002],[1063252800,0.41689999999999999],[1063339200,0.42099999999999999],[1063425600,0.42720000000000002],[1063512000,0.42720000000000002],[1063598400,0.42720000000000002],[1063684800,0.42949999999999999],[1063771200,0.4335],[1063857600,0.42770000000000002],[1063944000,0.43769999999999998],[1064030400,0.44569999999999999],[1064116800,0.44569999999999999],[1064203200,0.44569999999999999],[1064289600,0.43809999999999999],[1064376000,0.44479999999999997],[1064462400,0.43490000000000001],[1064548800,0.433],[1064635200,0.43359999999999999],[1064721600,0.43359999999999999],[1064808000,0.43359999999999999],[1064894400,0.43990000000000001],[1064980800,0.42770000000000002],[1065067200,0.43219999999999997],[1065153600,0.42930000000000001],[1065240000,0.4345],[1065326400,0.4345],[1065412800,0.4345],[1065499200,0.43469999999999998],[1065585600,0.43269999999999997],[1065672000,0.42920000000000003],[1065758400,0.42959999999999998],[1065844800,0.42849999999999999],[1065931200,0.42849999999999999],[1066017600,0.42849999999999999],[1066104000,0.42580000000000001],[1066190400,0.42249999999999999],[1066276800,0.43109999999999998],[1066363200,0.43219999999999997],[1066449600,0.43030000000000002],[1066536000,0.43030000000000002],[1066622400,0.43030000000000002],[1066708800,0.43409999999999999],[1066795200,0.435],[1066881600,0.43409999999999999],[1066968000,0.43469999999999998],[1067054400,0.4012],[1067140800,0.4012],[1067230800,0.4012],[1067317200,0.40529999999999999],[1067403600,0.40479999999999999],[1067490000,0.39760000000000001],[1067576400,0.38869999999999999],[1067662800,0.3881],[1067749200,0.3881],[1067835600,0.3881],[1067922000,0.39340000000000003],[1068008400,0.38740000000000002],[1068094800,0.38800000000000001],[1068181200,0.38790000000000002],[1068267600,0.38690000000000002],[1068354000,0.38690000000000002],[1068440400,0.38690000000000002],[1068526800,0.38729999999999998],[1068613200,0.38529999999999998],[1068699600,0.38369999999999999],[1068786000,0.37790000000000001],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.37340000000000001],[1069218000,0.37459999999999999],[1069304400,0.37480000000000002],[1069390800,0.37409999999999999],[1069477200,0.3745],[1069563600,0.3745],[1069650000,0.3745],[1069736400,0.37719999999999998],[1069822800,0.37269999999999998],[1069909200,0.37159999999999999],[1069995600,0.37159999999999999],[1070082000,0.3755],[1070168400,0.3755],[1070254800,0.3755],[1070341200,0.373],[1070427600,0.36980000000000002],[1070514000,0.36990000000000001],[1070600400,0.37490000000000001],[1070686800,0.37480000000000002],[1070773200,0.37480000000000002],[1070859600,0.37480000000000002],[1070946000,0.37609999999999999],[1071032400,0.38100000000000001],[1071118800,0.38440000000000002],[1071205200,0.3805],[1071291600,0.38009999999999999],[1071378000,0.38009999999999999],[1071464400,0.38009999999999999],[1071550800,0.3826],[1071637200,0.38400000000000001],[1071723600,0.38340000000000002],[1071810000,0.38500000000000001],[1071896400,0.38490000000000002],[1071982800,0.38490000000000002],[1072069200,0.38490000000000002],[1072155600,0.38100000000000001],[1072242000,0.38100000000000001],[1072328400,0.37959999999999999],[1072414800,0.37959999999999999],[1072501200,0.38100000000000001],[1072587600,0.38100000000000001],[1072674000,0.38100000000000001],[1072760400,0.38040000000000002],[1072846800,0.38150000000000001],[1072933200,0.37969999999999998],[1073019600,0.37969999999999998],[1073106000,0.38080000000000003],[1073192400,0.38080000000000003],[1073278800,0.38080000000000003],[1073365200,0.38679999999999998],[1073451600,0.3876],[1073538000,0.38619999999999999],[1073624400,0.3846],[1073710800,0.37980000000000003],[1073797200,0.37980000000000003],[1073883600,0.37980000000000003],[1073970000,0.37740000000000001],[1074056400,0.37719999999999998],[1074142800,0.3775],[1074229200,0.37480000000000002],[1074315600,0.37619999999999998],[1074402000,0.37619999999999998],[1074488400,0.37619999999999998],[1074574800,0.37619999999999998],[1074661200,0.37930000000000003],[1074747600,0.37909999999999999],[1074834000,0.37559999999999999],[1074920400,0.3841],[1075006800,0.3841],[1075093200,0.3841],[1075179600,0.3841],[1075266000,0.37980000000000003],[1075352400,0.37759999999999999],[1075438800,0.37940000000000002],[1075525200,0.37659999999999999],[1075611600,0.37659999999999999],[1075698000,0.37659999999999999],[1075784400,0.37219999999999998],[1075870800,0.36930000000000002],[1075957200,0.36899999999999999],[1076043600,0.36759999999999998],[1076130000,0.3654],[1076216400,0.3654],[1076302800,0.3654],[1076389200,0.3639],[1076475600,0.36349999999999999],[1076562000,0.3619],[1076648400,0.36059999999999998],[1076734800,0.35699999999999998],[1076821200,0.35699999999999998],[1076907600,0.35699999999999998],[1076994000,0.35699999999999998],[1077080400,0.35980000000000001],[1077166800,0.35780000000000001],[1077253200,0.35560000000000003],[1077339600,0.3594],[1077426000,0.3594],[1077512400,0.3594],[1077598800,0.36130000000000001],[1077685200,0.36430000000000001],[1077771600,0.36020000000000002],[1077858000,0.3574],[1077944400,0.35870000000000002],[1078030800,0.35870000000000002],[1078117200,0.35870000000000002],[1078203600,0.35799999999999998],[1078290000,null],[1078376400,0.35570000000000002],[1078462800,null],[1078549200,0.35420000000000001],[1078635600,0.35420000000000001],[1078722000,0.35420000000000001],[1078808400,null],[1080277200,0.35299999999999998],[1080363600,0.35070000000000001],[1080450000,0.35070000000000001],[1080536400,0.35070000000000001],[1080622800,0.35089999999999999],[1080709200,0.34820000000000001],[1080795600,0.34449999999999997],[1080882000,null],[1080968400,0.3518],[1081054800,0.3518],[1081137600,0.3518],[1081224000,0.35139999999999999],[1081310400,0.34970000000000001],[1081396800,0.3478],[1081483200,0.3473],[1081569600,0.3473],[1081656000,0.3473],[1081742400,0.3473],[1081828800,0.34799999999999998],[1081915200,0.34960000000000002],[1082001600,0.35049999999999998],[1082088000,0.3453],[1082174400,null],[1082433600,0.34839999999999999],[1082520000,0.34939999999999999],[1082606400,null],[1082779200,0.37190000000000001],[1082865600,0.37190000000000001],[1082952000,0.37190000000000001],[1083038400,0.36899999999999999],[1083124800,0.36809999999999998],[1083211200,0.36359999999999998],[1083297600,0.36559999999999998],[1083384000,0.36009999999999998],[1083470400,0.36009999999999998],[1083556800,0.36009999999999998],[1083643200,0.35999999999999999],[1083729600,0.3594],[1083816000,0.35870000000000002],[1083902400,0.3584],[1083988800,0.35770000000000002],[1084075200,0.35770000000000002],[1084161600,0.35770000000000002],[1084248000,0.36499999999999999],[1084334400,0.36270000000000002],[1084420800,0.36259999999999998],[1084507200,0.36470000000000002],[1084593600,0.36199999999999999],[1084680000,0.36199999999999999],[1084766400,0.36199999999999999],[1084852800,0.36109999999999998],[1084939200,0.36399999999999999],[1085025600,0.36249999999999999],[1085112000,0.36380000000000001],[1085198400,0.36509999999999998],[1085284800,0.36509999999999998],[1085371200,0.36509999999999998],[1085457600,0.36349999999999999],[1085544000,0.36320000000000002],[1085630400,0.3634],[1085716800,0.36120000000000002],[1085803200,0.36230000000000001],[1085889600,0.36230000000000001],[1085976000,0.36230000000000001],[1086062400,0.36230000000000001],[1086148800,0.36020000000000002],[1086235200,0.35930000000000001],[1086321600,0.35749999999999998],[1086408000,0.35749999999999998],[1086494400,0.35749999999999998],[1086580800,0.35749999999999998],[1086667200,0.35809999999999997],[1086753600,0.36020000000000002],[1086840000,0.3609],[1086926400,0.36380000000000001],[1087012800,0.36380000000000001],[1087099200,0.36380000000000001],[1087185600,0.36380000000000001],[1087272000,0.36799999999999999],[1087358400,0.37259999999999999],[1087444800,0.37209999999999999],[1087531200,0.37830000000000003],[1087617600,0.38390000000000002],[1087704000,0.38390000000000002],[1087790400,0.38390000000000002],[1087876800,0.38650000000000001],[1087963200,0.38479999999999998],[1088049600,0.3821],[1088136000,0.38350000000000001],[1088222400,0.38690000000000002],[1088308800,0.38690000000000002],[1088395200,0.38690000000000002],[1088481600,0.38390000000000002],[1088568000,0.38440000000000002],[1088654400,0.38429999999999997],[1088740800,0.4017],[1088827200,0.40350000000000003],[1088913600,0.40350000000000003],[1089000000,0.40350000000000003],[1089086400,0.40350000000000003],[1089172800,0.39779999999999999],[1089259200,0.39850000000000002],[1089345600,0.39450000000000002],[1089432000,0.39660000000000001],[1089518400,0.39660000000000001],[1089604800,0.39660000000000001],[1089691200,0.39700000000000002],[1089777600,0.39240000000000003],[1089864000,0.40079999999999999],[1089950400,0.3977],[1090036800,0.39300000000000002],[1090123200,0.39300000000000002],[1090209600,0.39300000000000002],[1090296000,0.40110000000000001],[1090382400,0.4032],[1090468800,0.41649999999999998],[1090555200,0.41870000000000002],[1090641600,0.4088],[1090728000,0.4088],[1090814400,0.4088],[1090900800,0.4178],[1090987200,0.41249999999999998],[1091073600,0.41389999999999999],[1091160000,0.40960000000000002],[1091246400,0.4093],[1091332800,0.4093],[1091419200,0.4093],[1091505600,0.4078],[1091592000,0.4042],[1091678400,0.40289999999999998],[1091764800,0.40179999999999999],[1091851200,0.4012],[1091937600,0.4012],[1092024000,0.4012],[1092110400,0.40160000000000001],[1092196800,0.40500000000000003],[1092283200,0.40079999999999999],[1092369600,0.3992],[1092456000,0.40079999999999999],[1092542400,0.40079999999999999],[1092628800,0.40079999999999999],[1092715200,0.39689999999999998],[1092801600,0.39579999999999999],[1092888000,0.39739999999999998],[1092974400,0.39290000000000003],[1093060800,0.39179999999999998],[1093147200,0.39179999999999998],[1093233600,0.39179999999999998],[1093320000,0.39500000000000002],[1093406400,0.39450000000000002],[1093492800,0.39639999999999997],[1093579200,0.39489999999999997],[1093665600,0.39369999999999999],[1093752000,0.39369999999999999],[1093838400,0.39369999999999999],[1093924800,0.39460000000000001],[1094011200,0.39279999999999998],[1094097600,0.39290000000000003],[1094184000,0.39190000000000003],[1094270400,0.38600000000000001],[1094356800,0.38600000000000001],[1094443200,0.38600000000000001],[1094529600,0.38600000000000001],[1094616000,0.3866],[1094702400,0.38690000000000002],[1094788800,0.38719999999999999],[1094875200,0.38879999999999998],[1094961600,0.38879999999999998],[1095048000,0.38879999999999998],[1095134400,0.38419999999999999],[1095220800,0.38529999999999998],[1095307200,0.38379999999999997],[1095393600,0.3836],[1095480000,0.38550000000000001],[1095566400,0.38550000000000001],[1095652800,0.38550000000000001],[1095739200,0.38829999999999998],[1095825600,0.38290000000000002],[1095912000,0.38540000000000002],[1095998400,0.3911],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.39029999999999998],[1096430400,0.3881],[1096516800,0.39079999999999998],[1096603200,0.3931],[1096689600,0.39660000000000001],[1096776000,0.39660000000000001],[1096862400,0.39660000000000001],[1096948800,0.39319999999999999],[1097035200,0.39800000000000002],[1097121600,0.39750000000000002],[1097208000,0.3967],[1097294400,0.39700000000000002],[1097380800,0.39700000000000002],[1097467200,0.39700000000000002],[1097553600,0.39710000000000001],[1097640000,0.39839999999999998],[1097726400,0.40010000000000001],[1097812800,0.40129999999999999],[1097899200,0.40250000000000002],[1097985600,0.40250000000000002],[1098072000,0.40250000000000002],[1098158400,0.40739999999999998],[1098244800,0.40820000000000001],[1098331200,0.41320000000000001],[1098417600,0.41199999999999998],[1098504000,0.4032],[1098590400,0.4032],[1098676800,0.4032],[1098763200,0.40239999999999998],[1098849600,0.40050000000000002],[1098936000,0.3992],[1099022400,0.39760000000000001],[1099108800,0.39610000000000001],[1099195200,0.39610000000000001],[1099285200,0.39610000000000001],[1099371600,0.39700000000000002],[1099458000,0.40050000000000002],[1099544400,0.39860000000000001],[1099630800,0.39800000000000002],[1099717200,0.40000000000000002],[1099803600,0.40000000000000002],[1099890000,0.40000000000000002],[1099976400,0.3992],[1100062800,0.40620000000000001],[1100149200,0.40539999999999998],[1100235600,0.40579999999999999],[1100322000,0.40360000000000001],[1100408400,0.40360000000000001],[1100494800,0.40360000000000001],[1100581200,0.41070000000000001],[1100667600,0.4093],[1100754000,0.40789999999999998],[1100840400,0.40660000000000002],[1100926800,0.40739999999999998],[1101013200,0.40739999999999998],[1101099600,0.40739999999999998],[1101186000,0.40189999999999998],[1101272400,0.40089999999999998],[1101358800,0.40110000000000001],[1101445200,0.40110000000000001],[1101531600,0.39979999999999999],[1101618000,0.39979999999999999],[1101704400,0.39979999999999999],[1101790800,0.40379999999999999],[1101877200,0.40660000000000002],[1101963600,0.4078],[1102050000,0.40579999999999999],[1102136400,0.40720000000000001],[1102222800,0.40720000000000001],[1102309200,0.40720000000000001],[1102395600,0.4088],[1102482000,0.40799999999999997],[1102568400,0.41070000000000001],[1102654800,0.40610000000000002],[1102741200,0.40450000000000003],[1102827600,0.40450000000000003],[1102914000,0.40450000000000003],[1103000400,0.40300000000000002],[1103086800,0.40089999999999998],[1103173200,0.39839999999999998],[1103259600,0.39839999999999998],[1103346000,0.39700000000000002],[1103432400,0.39700000000000002],[1103518800,0.39700000000000002],[1103605200,0.39789999999999998],[1103691600,0.39660000000000001],[1103778000,0.39369999999999999],[1103864400,0.39389999999999997],[1103950800,0.39389999999999997],[1104037200,0.39389999999999997],[1104123600,0.39389999999999997],[1104210000,0.39329999999999998],[1104296400,0.39219999999999999],[1104382800,0.39079999999999998],[1104469200,0.38850000000000001],[1104555600,0.3891],[1104642000,0.3891],[1104728400,0.3891],[1104814800,0.39269999999999999],[1104901200,0.39860000000000001],[1104987600,0.39939999999999998],[1105074000,0.39729999999999999],[1105160400,0.39689999999999998],[1105246800,0.39689999999999998],[1105333200,0.39689999999999998],[1105419600,0.39700000000000002],[1105506000,0.39889999999999998],[1105592400,0.39800000000000002],[1105678800,0.39400000000000002],[1105765200,0.38900000000000001],[1105851600,0.38900000000000001],[1105938000,0.38900000000000001],[1106024400,0.38900000000000001],[1106110800,0.38900000000000001],[1106197200,0.3861],[1106283600,0.38619999999999999],[1106370000,0.3851],[1106456400,0.3851],[1106542800,0.3851],[1106629200,0.38600000000000001],[1106715600,0.38969999999999999],[1106802000,0.38800000000000001],[1106888400,0.3891],[1106974800,0.39200000000000002],[1107061200,0.39200000000000002],[1107147600,0.39200000000000002],[1107234000,0.38890000000000002],[1107320400,0.38779999999999998],[1107406800,0.38769999999999999],[1107493200,0.38340000000000002],[1107579600,0.38090000000000002],[1107666000,0.38090000000000002],[1107752400,0.38090000000000002],[1107838800,0.379],[1107925200,0.38030000000000003],[1108011600,0.38090000000000002],[1108098000,0.37869999999999998],[1108184400,0.37480000000000002],[1108270800,0.37480000000000002],[1108357200,0.37480000000000002],[1108443600,0.375],[1108530000,0.37359999999999999],[1108616400,0.3715],[1108702800,0.37159999999999999],[1108789200,0.36899999999999999],[1108875600,0.36899999999999999],[1108962000,0.36899999999999999],[1109048400,0.36899999999999999],[1109134800,0.37090000000000001],[1109221200,0.36859999999999998],[1109307600,0.36809999999999998],[1109394000,0.36299999999999999],[1109480400,0.36299999999999999],[1109566800,0.36299999999999999],[1109653200,0.36320000000000002],[1109739600,0.36270000000000002],[1109826000,0.36299999999999999],[1109912400,0.36180000000000001],[1109998800,0.3589],[1110085200,0.3589],[1110171600,0.3589],[1110258000,0.36209999999999998],[1110344400,0.36280000000000001],[1110430800,0.3649],[1110517200,0.36570000000000003],[1110603600,0.36230000000000001],[1110690000,0.36230000000000001],[1110776400,0.36230000000000001],[1110862800,0.36280000000000001],[1110949200,0.36259999999999998],[1111035600,0.36059999999999998],[1111122000,null],[1112760000,0.3589],[1112846400,0.3609],[1112932800,0.3654],[1113019200,0.36630000000000001],[1113105600,0.36630000000000001],[1113192000,0.36630000000000001],[1113278400,0.36709999999999998],[1113364800,0.36959999999999998],[1113451200,0.36880000000000002],[1113537600,0.36899999999999999],[1113624000,0.36830000000000002],[1113710400,0.36830000000000002],[1113796800,0.36830000000000002],[1113883200,0.37230000000000002],[1113969600,0.3695],[1114056000,0.36909999999999998],[1114142400,0.377],[1114228800,0.37409999999999999],[1114315200,0.37409999999999999],[1114401600,0.37409999999999999],[1114488000,0.3715],[1114574400,0.37140000000000001],[1114660800,0.37359999999999999],[1114747200,0.36940000000000001],[1114833600,0.37759999999999999],[1114920000,0.37759999999999999],[1115006400,0.37759999999999999],[1115092800,0.37459999999999999],[1115179200,0.37619999999999998],[1115265600,0.37140000000000001],[1115352000,0.37190000000000001],[1115438400,0.3725],[1115524800,0.3725],[1115611200,0.3725],[1115697600,0.36890000000000001],[1115784000,0.36930000000000002],[1115870400,0.36809999999999998],[1115956800,0.37180000000000002],[1116043200,0.37790000000000001],[1116129600,0.37790000000000001],[1116216000,0.37790000000000001],[1116302400,0.3785],[1116388800,0.375],[1116475200,0.37440000000000001],[1116561600,0.37580000000000002],[1116648000,0.37469999999999998],[1116734400,0.37469999999999998],[1116820800,0.37469999999999998],[1116907200,0.37390000000000001],[1116993600,0.37259999999999999],[1117080000,0.37340000000000001],[1117166400,0.37340000000000001],[1117252800,0.37580000000000002],[1117339200,0.37580000000000002],[1117425600,0.37580000000000002],[1117512000,0.37580000000000002],[1117598400,0.37390000000000001],[1117684800,0.3715],[1117771200,0.37009999999999998],[1117857600,0.36759999999999998],[1117944000,0.36759999999999998],[1118030400,0.36759999999999998],[1118116800,0.36649999999999999],[1118203200,0.36840000000000001],[1118289600,0.36780000000000002],[1118376000,0.36770000000000003],[1118462400,0.36730000000000002],[1118548800,0.36730000000000002],[1118635200,0.36730000000000002],[1118721600,0.36480000000000001],[1118808000,0.36430000000000001],[1118894400,0.3629],[1118980800,0.35809999999999997],[1119067200,0.35649999999999998],[1119153600,0.35649999999999998],[1119240000,0.35649999999999998],[1119326400,0.35730000000000001],[1119412800,0.35780000000000001],[1119499200,0.35720000000000002],[1119585600,0.3644],[1119672000,0.36459999999999998],[1119758400,0.36459999999999998],[1119844800,0.36459999999999998],[1119931200,0.36459999999999998],[1120017600,0.36109999999999998],[1120104000,0.36159999999999998],[1120190400,0.36170000000000002],[1120276800,null],[1120622400,0.39429999999999998],[1120708800,0.39290000000000003],[1120795200,0.3901],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.39360000000000001],[1121227200,0.39700000000000002],[1121313600,0.39800000000000002],[1121400000,0.40250000000000002],[1121486400,0.3992],[1121572800,0.3992],[1121659200,0.3992],[1121745600,0.3967],[1121832000,0.40400000000000003],[1121918400,0.40179999999999999],[1122004800,0.40870000000000001],[1122091200,0.3947],[1122177600,0.3947],[1122264000,0.3947],[1122350400,0.39660000000000001],[1122436800,0.39319999999999999],[1122523200,0.39379999999999998],[1122609600,0.39190000000000003],[1122696000,0.39229999999999998],[1122782400,0.39229999999999998],[1122868800,0.39229999999999998],[1122955200,0.3972],[1123041600,0.40770000000000001],[1123128000,0.41310000000000002],[1123214400,0.41789999999999999],[1123300800,0.42749999999999999],[1123387200,0.42749999999999999],[1123473600,0.42749999999999999],[1123560000,0.41899999999999998],[1123646400,0.41909999999999997],[1123732800,0.41360000000000002],[1123819200,0.4168],[1123905600,0.41439999999999999],[1123992000,0.41439999999999999],[1124078400,0.41439999999999999],[1124164800,0.4148],[1124251200,0.4138],[1124337600,0.41660000000000003],[1124424000,0.41489999999999999],[1124510400,0.4138],[1124596800,0.4138],[1124683200,0.4138],[1124769600,0.41570000000000001],[1124856000,0.41660000000000003],[1124942400,0.41770000000000002],[1125028800,0.42020000000000002],[1125115200,0.42159999999999997],[1125201600,0.42159999999999997],[1125288000,0.42159999999999997],[1125374400,0.42180000000000001],[1125460800,0.42359999999999998],[1125547200,0.42349999999999999],[1125633600,0.42080000000000001],[1125720000,0.41849999999999998],[1125806400,0.41849999999999998],[1125892800,0.41849999999999998],[1125979200,0.41849999999999998],[1126065600,0.41370000000000001],[1126152000,0.4103],[1126238400,0.40760000000000002],[1126324800,0.40539999999999998],[1126411200,0.40539999999999998],[1126497600,0.40539999999999998],[1126584000,0.40639999999999998],[1126670400,0.40770000000000001],[1126756800,0.40629999999999999],[1126843200,0.4052],[1126929600,0.39860000000000001],[1127016000,0.39860000000000001],[1127102400,0.39860000000000001],[1127188800,0.39989999999999998],[1127275200,0.40039999999999998],[1127361600,0.39810000000000001],[1127448000,0.39479999999999998],[1127534400,0.3931],[1127620800,0.3931],[1127707200,0.3931],[1127793600,0.39200000000000002],[1127880000,0.39360000000000001],[1127966400,0.39800000000000002],[1128052800,0.39889999999999998],[1128139200,0.39510000000000001],[1128225600,0.39510000000000001],[1128312000,0.39510000000000001],[1128398400,0.3926],[1128484800,0.38779999999999998],[1128571200,0.38919999999999999],[1128657600,0.39150000000000001],[1128744000,0.38819999999999999],[1128830400,0.38819999999999999],[1128916800,0.38819999999999999],[1129003200,0.38840000000000002],[1129089600,0.38800000000000001],[1129176000,0.38779999999999998],[1129262400,0.39340000000000003],[1129348800,0.39169999999999999],[1129435200,0.39169999999999999],[1129521600,0.39169999999999999],[1129608000,0.38890000000000002],[1129694400,0.3926],[1129780800,0.3957],[1129867200,0.3972],[1129953600,0.39689999999999998],[1130040000,0.39689999999999998],[1130126400,0.39689999999999998],[1130212800,0.39629999999999999],[1130299200,0.39639999999999997],[1130385600,0.39939999999999998],[1130472000,0.39929999999999999],[1130558400,0.40260000000000001],[1130644800,0.40260000000000001],[1130734800,0.40260000000000001],[1130821200,0.4027],[1130907600,0.40770000000000001],[1130994000,0.4123],[1131080400,0.4108],[1131166800,0.41370000000000001],[1131253200,0.41370000000000001],[1131339600,0.41370000000000001],[1131426000,0.41810000000000003],[1131512400,0.41909999999999997],[1131598800,0.41699999999999998],[1131685200,0.4153],[1131771600,0.41820000000000002],[1131858000,0.41820000000000002],[1131944400,0.41820000000000002],[1132030800,0.4204],[1132117200,0.42430000000000001],[1132203600,0.42759999999999998],[1132290000,0.42730000000000001],[1132376400,0.42799999999999999],[1132462800,0.42799999999999999],[1132549200,0.42799999999999999],[1132635600,0.4279],[1132722000,0.42180000000000001],[1132808400,0.4219],[1132894800,0.4219],[1132981200,0.41830000000000001],[1133067600,0.41830000000000001],[1133154000,0.41830000000000001],[1133240400,0.42120000000000002],[1133326800,0.41909999999999997],[1133413200,0.42170000000000002],[1133499600,0.41980000000000001],[1133586000,0.42199999999999999],[1133672400,0.42199999999999999],[1133758800,0.42199999999999999],[1133845200,0.42120000000000002],[1133931600,0.41870000000000002],[1134018000,0.42130000000000001],[1134104400,0.42120000000000002],[1134190800,0.42059999999999997],[1134277200,0.42059999999999997],[1134363600,0.42059999999999997],[1134450000,0.4168],[1134536400,0.4108],[1134622800,0.40810000000000002],[1134709200,0.40560000000000002],[1134795600,0.40749999999999997],[1134882000,0.40749999999999997],[1134968400,0.40749999999999997],[1135054800,0.40689999999999998],[1135141200,0.40789999999999998],[1135227600,0.4052],[1135314000,0.40160000000000001],[1135400400,0.40179999999999999],[1135486800,0.40179999999999999],[1135573200,0.40179999999999999],[1135659600,0.40179999999999999],[1135746000,0.40260000000000001],[1135832400,0.40039999999999998],[1135918800,0.39989999999999998],[1136005200,0.39979999999999999],[1136091600,0.39979999999999999],[1136178000,0.39979999999999999],[1136264400,0.39979999999999999],[1136350800,0.40539999999999998],[1136437200,0.40639999999999998],[1136523600,0.40649999999999997],[1136610000,0.40179999999999999],[1136696400,0.40179999999999999],[1136782800,0.40179999999999999],[1136869200,0.3997],[1136955600,0.40189999999999998],[1137042000,0.40460000000000002],[1137128400,0.4047],[1137214800,0.40550000000000003],[1137301200,0.40550000000000003],[1137387600,0.40550000000000003],[1137474000,0.40550000000000003],[1137560400,0.40429999999999999],[1137646800,0.40300000000000002],[1137733200,0.40410000000000001],[1137819600,0.4017],[1137906000,0.4017],[1137992400,0.4017],[1138078800,0.40129999999999999],[1138165200,0.39989999999999998],[1138251600,0.40139999999999998],[1138338000,0.40279999999999999],[1138424400,0.41959999999999997],[1138510800,0.41959999999999997],[1138597200,0.41959999999999997],[1138683600,0.42170000000000002],[1138770000,0.42570000000000002],[1138856400,0.42230000000000001],[1138942800,0.41889999999999999],[1139029200,0.41930000000000001],[1139115600,0.41930000000000001],[1139202000,0.41930000000000001],[1139288400,0.41389999999999999],[1139374800,0.41220000000000001],[1139461200,0.40870000000000001],[1139547600,0.4047],[1139634000,0.40329999999999999],[1139720400,0.40329999999999999],[1139806800,0.40329999999999999],[1139893200,0.40010000000000001],[1139979600,0.40039999999999998],[1140066000,0.40350000000000003],[1140152400,0.39979999999999999],[1140238800,0.39810000000000001],[1140325200,0.39810000000000001],[1140411600,0.39810000000000001],[1140498000,0.39810000000000001],[1140584400,0.39660000000000001],[1140670800,0.39710000000000001],[1140757200,0.39750000000000002],[1140843600,0.39739999999999998],[1140930000,0.39739999999999998],[1141016400,0.39739999999999998],[1141102800,0.4007],[1141189200,0.40200000000000002],[1141275600,0.40229999999999999],[1141362000,0.40110000000000001],[1141448400,0.40110000000000001],[1141534800,0.40110000000000001],[1141621200,0.40110000000000001],[1141707600,0.40389999999999998],[1141794000,0.40649999999999997],[1141880400,0.40799999999999997],[1141966800,0.40560000000000002],[1142053200,0.40479999999999999],[1142139600,0.40479999999999999],[1142226000,0.40479999999999999],[1142312400,0.40260000000000001],[1142398800,0.40110000000000001],[1142485200,0.40160000000000001],[1142571600,0.3992],[1142658000,0.40279999999999999],[1142744400,0.40279999999999999],[1142830800,0.40279999999999999],[1142917200,0.40989999999999999],[1143003600,0.40989999999999999],[1143090000,0.39800000000000002],[1143176400,0.3947],[1143262800,0.39689999999999998],[1143349200,0.39689999999999998],[1143435600,0.39689999999999998],[1143522000,0.39779999999999999],[1143608400,0.39979999999999999],[1143694800,0.39879999999999999],[1143781200,0.40210000000000001],[1143867600,0.40439999999999998],[1143954000,0.40439999999999998],[1144036800,0.40439999999999998],[1144123200,0.4083],[1144209600,0.40720000000000001],[1144296000,0.40760000000000002],[1144382400,0.40560000000000002],[1144468800,0.40570000000000001],[1144555200,0.40570000000000001],[1144641600,0.40570000000000001],[1144728000,0.40660000000000002],[1144814400,0.40679999999999999],[1144900800,0.40529999999999999],[1144987200,0.40510000000000002],[1145073600,0.40510000000000002],[1145160000,0.40510000000000002],[1145246400,0.40510000000000002],[1145332800,0.40310000000000001],[1145419200,0.40129999999999999],[1145505600,0.39879999999999999],[1145592000,0.39800000000000002],[1145678400,0.39879999999999999],[1145764800,0.39879999999999999],[1145851200,0.39879999999999999],[1145937600,0.39960000000000001],[1146024000,0.39979999999999999],[1146110400,0.39800000000000002],[1146196800,0.3987],[1146283200,0.35370000000000001],[1146369600,0.35370000000000001],[1146456000,0.35370000000000001],[1146542400,0.35659999999999997],[1146628800,null],[1148529600,0.3543],[1148616000,0.3548],[1148702400,0.3523],[1148788800,0.3523],[1148875200,0.3523],[1148961600,0.3523],[1149048000,null],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.3972],[1152244800,0.3987],[1152331200,0.39860000000000001],[1152417600,0.39860000000000001],[1152504000,0.39860000000000001],[1152590400,0.40079999999999999],[1152676800,0.3921],[1152763200,null],[1152936000,0.38869999999999999],[1153022400,0.38869999999999999],[1153108800,0.38869999999999999],[1153195200,0.39100000000000001],[1153281600,0.39429999999999998],[1153368000,0.3997],[1153454400,0.39389999999999997],[1153540800,0.41310000000000002],[1153627200,0.41310000000000002],[1153713600,0.41310000000000002],[1153800000,0.40799999999999997],[1153886400,0.4093],[1153972800,0.4118],[1154059200,0.40550000000000003],[1154145600,0.4078],[1154232000,0.4078],[1154318400,0.4078],[1154404800,0.40570000000000001],[1154491200,0.40679999999999999],[1154577600,0.4088],[1154664000,0.4078],[1154750400,0.40939999999999999],[1154836800,0.40939999999999999],[1154923200,0.40939999999999999],[1155009600,0.40960000000000002],[1155096000,0.41220000000000001],[1155182400,0.4143],[1155268800,0.41310000000000002],[1155355200,0.41470000000000001],[1155441600,0.41470000000000001],[1155528000,0.41470000000000001],[1155614400,0.41449999999999998],[1155700800,0.41270000000000001],[1155787200,0.4108],[1155873600,0.40960000000000002],[1155960000,0.42649999999999999],[1156046400,0.42649999999999999],[1156132800,0.42649999999999999],[1156219200,0.43280000000000002],[1156305600,0.4254],[1156392000,0.42670000000000002],[1156478400,0.42670000000000002],[1156564800,0.42870000000000003],[1156651200,0.42870000000000003],[1156737600,0.42870000000000003],[1156824000,0.42730000000000001],[1156910400,0.42330000000000001],[1156996800,0.42280000000000001],[1157083200,0.42059999999999997],[1157169600,0.42059999999999997],[1157256000,0.42059999999999997],[1157342400,0.42059999999999997],[1157428800,0.42059999999999997],[1157515200,0.41739999999999999],[1157601600,0.42120000000000002],[1157688000,0.4204],[1157774400,0.42080000000000001],[1157860800,0.42080000000000001],[1157947200,0.42080000000000001],[1158033600,0.42559999999999998],[1158120000,0.42099999999999999],[1158206400,0.42080000000000001],[1158292800,0.4274],[1158379200,0.43430000000000002],[1158465600,0.43430000000000002],[1158552000,0.43430000000000002],[1158638400,0.4335],[1158724800,0.435],[1158811200,0.43680000000000002],[1158897600,0.43459999999999999],[1158984000,0.43180000000000002],[1159070400,0.43180000000000002],[1159156800,0.43180000000000002],[1159243200,0.43230000000000002],[1159329600,0.4345],[1159416000,0.43740000000000001],[1159502400,0.43430000000000002],[1159588800,0.4345],[1159675200,0.4345],[1159761600,0.4345],[1159848000,0.43590000000000001],[1159934400,0.43519999999999998],[1160020800,0.44009999999999999],[1160107200,0.4395],[1160193600,0.43909999999999999],[1160280000,0.43909999999999999],[1160366400,0.43909999999999999],[1160452800,0.43590000000000001],[1160539200,0.435],[1160625600,0.43290000000000001],[1160712000,0.44069999999999998],[1160798400,0.44140000000000001],[1160884800,0.44140000000000001],[1160971200,0.44140000000000001],[1161057600,0.44240000000000002],[1161144000,0.44469999999999998],[1161230400,0.44400000000000001],[1161316800,0.44040000000000001],[1161403200,0.44169999999999998],[1161489600,0.44169999999999998],[1161576000,0.44169999999999998],[1161662400,0.4395],[1161748800,0.43640000000000001],[1161835200,0.43759999999999999],[1161921600,0.43709999999999999],[1162008000,0.44030000000000002],[1162094400,0.44030000000000002],[1162184400,0.44030000000000002],[1162270800,0.44269999999999998],[1162357200,0.44529999999999997],[1162443600,0.44850000000000001],[1162530000,0.4476],[1162616400,0.44850000000000001],[1162702800,0.44850000000000001],[1162789200,0.44850000000000001],[1162875600,0.44529999999999997],[1162962000,0.44619999999999999],[1163048400,0.44740000000000002],[1163134800,0.45429999999999998],[1163221200,0.45440000000000003],[1163307600,0.45440000000000003],[1163394000,0.45440000000000003],[1163480400,0.45400000000000001],[1163566800,0.45079999999999998],[1163653200,0.44779999999999998],[1163739600,0.45150000000000001],[1163826000,0.44969999999999999],[1163912400,0.44969999999999999],[1163998800,0.44969999999999999],[1164085200,0.45760000000000001],[1164171600,0.45789999999999997],[1164258000,0.45750000000000002],[1164344400,0.45750000000000002],[1164430800,0.45639999999999997],[1164517200,0.45639999999999997],[1164603600,0.45639999999999997],[1164690000,0.45779999999999998],[1164776400,0.45419999999999999],[1164862800,0.4541],[1164949200,0.44919999999999999],[1165035600,0.44690000000000002],[1165122000,0.44690000000000002],[1165208400,0.44690000000000002],[1165294800,0.44629999999999997],[1165381200,0.44190000000000002],[1165467600,0.43969999999999998],[1165554000,0.439],[1165640400,0.44109999999999999],[1165726800,0.44109999999999999],[1165813200,0.44109999999999999],[1165899600,0.44719999999999999],[1165986000,0.4451],[1166072400,0.44669999999999999],[1166158800,0.45190000000000002],[1166245200,0.45290000000000002],[1166331600,0.45290000000000002],[1166418000,0.45290000000000002],[1166504400,0.44900000000000001],[1166590800,0.44900000000000001],[1166677200,0.4506],[1166763600,0.44979999999999998],[1166850000,0.44740000000000002],[1166936400,0.44740000000000002],[1167022800,0.44740000000000002],[1167109200,0.44740000000000002],[1167195600,0.45040000000000002],[1167282000,0.44819999999999999],[1167368400,0.44719999999999999],[1167454800,0.44700000000000001],[1167541200,0.44700000000000001],[1167627600,0.44700000000000001],[1167714000,0.44700000000000001],[1167800400,0.44700000000000001],[1167886800,0.44729999999999998],[1167973200,0.4446],[1168059600,0.4451],[1168146000,0.4451],[1168232400,0.4451],[1168318800,0.4476],[1168405200,0.4486],[1168491600,0.44309999999999999],[1168578000,0.45619999999999999],[1168664400,0.46179999999999999],[1168750800,0.46179999999999999],[1168837200,0.46179999999999999],[1168923600,0.46179999999999999],[1169010000,0.4627],[1169096400,0.46200000000000002],[1169182800,0.46210000000000001],[1169269200,0.46339999999999998],[1169355600,0.46339999999999998],[1169442000,0.46339999999999998],[1169528400,0.46029999999999999],[1169614800,0.45950000000000002],[1169701200,0.46229999999999999],[1169787600,0.45660000000000001],[1169874000,0.45979999999999999],[1169960400,0.45979999999999999],[1170046800,0.45979999999999999],[1170133200,0.45800000000000002],[1170219600,0.4551],[1170306000,0.4577],[1170392400,0.45150000000000001],[1170478800,0.44600000000000001],[1170565200,0.44600000000000001],[1170651600,0.44600000000000001],[1170738000,0.43709999999999999],[1170824400,0.43619999999999998],[1170910800,0.43319999999999997],[1170997200,0.43240000000000001],[1171083600,0.42970000000000003],[1171170000,0.42970000000000003],[1171256400,0.42970000000000003],[1171342800,0.43070000000000003],[1171429200,0.43080000000000002],[1171515600,0.434],[1171602000,0.43409999999999999],[1171688400,0.42320000000000002],[1171774800,0.42320000000000002],[1171861200,0.42320000000000002],[1171947600,0.42320000000000002],[1172034000,0.42509999999999998],[1172120400,0.43459999999999999],[1172206800,0.43569999999999998],[1172293200,0.42909999999999998],[1172379600,0.42909999999999998],[1172466000,0.42909999999999998],[1172552400,0.43159999999999998],[1172638800,0.4274],[1172725200,0.4299],[1172811600,0.42999999999999999],[1172898000,0.4294],[1172984400,0.4294],[1173070800,0.4294],[1173157200,0.42799999999999999],[1173243600,0.4279],[1173330000,0.42499999999999999],[1173416400,0.41839999999999999],[1173502800,0.41639999999999999],[1173589200,0.41639999999999999],[1173672000,0.41639999999999999],[1173758400,0.41660000000000003],[1173844800,0.41239999999999999],[1173931200,0.42109999999999997],[1174017600,0.41849999999999998],[1174104000,0.42030000000000001],[1174190400,0.42030000000000001],[1174276800,0.42030000000000001],[1174363200,0.4244],[1174449600,0.42220000000000002],[1174536000,0.42699999999999999],[1174622400,0.42280000000000001],[1174708800,0.41860000000000003],[1174795200,0.41860000000000003],[1174881600,0.41860000000000003],[1174968000,0.42070000000000002],[1175054400,0.41570000000000001],[1175140800,0.4173],[1175227200,0.41789999999999999],[1175313600,0.42020000000000002],[1175400000,0.42020000000000002],[1175486400,0.42020000000000002],[1175572800,0.41739999999999999],[1175659200,0.41610000000000003],[1175745600,0.42420000000000002],[1175832000,0.42330000000000001],[1175918400,0.42330000000000001],[1176004800,0.42330000000000001],[1176091200,0.42330000000000001],[1176177600,0.42280000000000001],[1176264000,0.41949999999999998],[1176350400,0.41710000000000003],[1176436800,0.42059999999999997],[1176523200,0.41930000000000001],[1176609600,0.41930000000000001],[1176696000,0.41930000000000001],[1176782400,0.41810000000000003],[1176868800,0.41789999999999999],[1176955200,0.4143],[1177041600,0.41610000000000003],[1177128000,0.41649999999999998],[1177214400,0.41649999999999998],[1177300800,0.41649999999999998],[1177387200,0.4143],[1177473600,0.41389999999999999],[1177560000,0.41389999999999999],[1177646400,0.41660000000000003],[1177732800,0.43059999999999998],[1177819200,0.43059999999999998],[1177905600,0.43059999999999998],[1177992000,0.42999999999999999],[1178078400,0.43440000000000001],[1178164800,0.43409999999999999],[1178251200,0.43769999999999998],[1178337600,0.43049999999999999],[1178424000,0.43049999999999999],[1178510400,0.43049999999999999],[1178596800,0.43209999999999998],[1178683200,0.43240000000000001],[1178769600,0.43180000000000002],[1178856000,0.43380000000000002],[1178942400,0.43380000000000002],[1179028800,0.43380000000000002],[1179115200,0.43380000000000002],[1179201600,0.43430000000000002],[1179288000,0.43459999999999999],[1179374400,0.43409999999999999],[1179460800,0.4335],[1179547200,0.42909999999999998],[1179633600,0.42909999999999998],[1179720000,0.42909999999999998],[1179806400,0.4325],[1179892800,0.42820000000000003],[1179979200,0.42730000000000001],[1180065600,0.4244],[1180152000,0.42609999999999998],[1180238400,0.42609999999999998],[1180324800,0.42609999999999998],[1180411200,0.42609999999999998],[1180497600,0.4294],[1180584000,0.43169999999999997],[1180670400,0.42559999999999998],[1180756800,0.42309999999999998],[1180843200,0.42309999999999998],[1180929600,0.42309999999999998],[1181016000,0.42449999999999999],[1181102400,0.42470000000000002],[1181188800,0.42409999999999998],[1181275200,0.42149999999999999],[1181361600,0.42359999999999998],[1181448000,0.42359999999999998],[1181534400,0.42359999999999998],[1181620800,0.42309999999999998],[1181707200,0.42430000000000001],[1181793600,0.42599999999999999],[1181880000,0.42530000000000001],[1181966400,0.42199999999999999],[1182052800,0.42199999999999999],[1182139200,0.42199999999999999],[1182225600,0.42249999999999999],[1182312000,0.4209],[1182398400,0.41970000000000002],[1182484800,0.4194],[1182571200,0.41399999999999998],[1182657600,0.41399999999999998],[1182744000,0.41399999999999998],[1182830400,0.4148],[1182916800,0.4153],[1183003200,0.41689999999999999],[1183089600,0.41660000000000003],[1183176000,0.41210000000000002],[1183262400,0.41210000000000002],[1183348800,0.41210000000000002],[1183435200,0.39689999999999998],[1183521600,0.39900000000000002],[1183608000,0.39900000000000002],[1183694400,0.39850000000000002],[1183780800,0.39639999999999997],[1183867200,0.39639999999999997],[1183953600,0.39639999999999997],[1184040000,0.39450000000000002],[1184126400,0.39240000000000003],[1184212800,0.3921],[1184299200,0.39300000000000002],[1184385600,0.38850000000000001],[1184472000,0.38850000000000001],[1184558400,0.38850000000000001],[1184644800,0.3911],[1184731200,0.40039999999999998],[1184817600,0.40339999999999998],[1184904000,0.41039999999999999],[1184990400,0.41120000000000001],[1185076800,0.41120000000000001],[1185163200,0.41120000000000001],[1185249600,0.4088],[1185336000,0.41020000000000001],[1185422400,0.4073],[1185508800,0.40600000000000003],[1185595200,0.40529999999999999],[1185681600,0.40529999999999999],[1185768000,0.40529999999999999],[1185854400,0.4017],[1185940800,0.40110000000000001],[1186027200,0.40250000000000002],[1186113600,0.40329999999999999],[1186200000,0.40489999999999998],[1186286400,0.40489999999999998],[1186372800,0.40489999999999998],[1186459200,0.40439999999999998],[1186545600,0.4032],[1186632000,0.40389999999999998],[1186718400,0.40060000000000001],[1186804800,0.39800000000000002],[1186891200,0.39800000000000002],[1186977600,0.39800000000000002],[1187064000,0.39729999999999999],[1187150400,0.40000000000000002],[1187236800,0.40250000000000002],[1187323200,0.39550000000000002],[1187409600,0.39369999999999999],[1187496000,0.39369999999999999],[1187582400,0.39369999999999999],[1187668800,0.39379999999999998],[1187755200,0.39200000000000002],[1187841600,0.3901],[1187928000,0.3911],[1188014400,0.39340000000000003],[1188100800,0.39340000000000003],[1188187200,0.39340000000000003],[1188273600,0.39140000000000003],[1188360000,0.3921],[1188446400,0.3931],[1188532800,0.39279999999999998],[1188619200,0.39279999999999998],[1188705600,0.39279999999999998],[1188792000,0.39279999999999998],[1188878400,0.39279999999999998],[1188964800,0.38950000000000001],[1189051200,0.38879999999999998],[1189137600,0.39279999999999998],[1189224000,0.3926],[1189310400,0.3926],[1189396800,0.3926],[1189483200,0.39340000000000003],[1189569600,0.39460000000000001],[1189656000,0.39479999999999998],[1189742400,0.39450000000000002],[1189828800,0.39329999999999998],[1189915200,0.39329999999999998],[1190001600,0.39329999999999998],[1190088000,0.3911],[1190174400,0.38319999999999999],[1190260800,null],[1190433600,0.377],[1190520000,0.377],[1190606400,0.377],[1190692800,0.38479999999999998],[1190779200,0.3906],[1190865600,0.38919999999999999],[1190952000,0.38769999999999999],[1191038400,0.38819999999999999],[1191124800,0.38819999999999999],[1191211200,0.38819999999999999],[1191297600,0.38650000000000001],[1191384000,0.38650000000000001],[1191470400,0.38550000000000001],[1191556800,0.38779999999999998],[1191643200,0.38700000000000001],[1191729600,0.38700000000000001],[1191816000,0.38700000000000001],[1191902400,0.38729999999999998],[1191988800,0.38740000000000002],[1192075200,0.39029999999999998],[1192161600,0.38940000000000002],[1192248000,0.39090000000000003],[1192334400,0.39090000000000003],[1192420800,0.39090000000000003],[1192507200,0.39240000000000003],[1192593600,0.39789999999999998],[1192680000,0.40660000000000002],[1192766400,0.40860000000000002],[1192852800,0.40670000000000001],[1192939200,0.40670000000000001],[1193025600,0.40670000000000001],[1193112000,0.40920000000000001],[1193198400,0.41210000000000002],[1193284800,0.41770000000000002],[1193371200,0.42649999999999999],[1193457600,0.46129999999999999],[1193544000,0.46129999999999999],[1193630400,0.46129999999999999],[1193716800,0.45350000000000001],[1193803200,0.46989999999999998],[1193889600,0.48049999999999998],[1193976000,0.49530000000000002],[1194062400,0.49509999999999998],[1194148800,0.49509999999999998],[1194238800,0.49509999999999998],[1194325200,0.4945],[1194411600,0.48430000000000001],[1194498000,0.4859],[1194584400,0.47560000000000002],[1194670800,0.46829999999999999],[1194757200,0.46829999999999999],[1194843600,0.46829999999999999],[1194930000,0.46500000000000002],[1195016400,0.46879999999999999],[1195102800,0.46539999999999998],[1195189200,0.46739999999999998],[1195275600,0.46989999999999998],[1195362000,0.46989999999999998],[1195448400,0.46989999999999998],[1195534800,0.47560000000000002],[1195621200,0.48220000000000002],[1195707600,0.4849],[1195794000,0.4849],[1195880400,0.47589999999999999],[1195966800,0.47589999999999999],[1196053200,0.47589999999999999],[1196139600,0.47060000000000002],[1196226000,0.4677],[1196312400,0.46429999999999999],[1196398800,0.46279999999999999],[1196485200,0.45879999999999999],[1196571600,0.45879999999999999],[1196658000,0.45879999999999999],[1196744400,0.45200000000000001],[1196830800,0.45319999999999999],[1196917200,0.4647],[1197003600,0.46429999999999999],[1197090000,0.4652],[1197176400,0.4652],[1197262800,0.4652],[1197349200,0.46389999999999998],[1197435600,0.46529999999999999],[1197522000,0.4667],[1197608400,0.47520000000000001],[1197694800,0.4829],[1197781200,0.4829],[1197867600,0.4829],[1197954000,0.47660000000000002],[1198040400,0.47920000000000001],[1198126800,0.48070000000000002],[1198213200,0.48820000000000002],[1198299600,0.48759999999999998],[1198386000,0.48759999999999998],[1198472400,0.48759999999999998],[1198558800,0.49059999999999998],[1198645200,0.49059999999999998],[1198731600,0.49080000000000001],[1198818000,0.48899999999999999],[1198904400,0.4909],[1198990800,0.4909],[1199077200,0.4909],[1199163600,0.48759999999999998],[1199250000,0.48759999999999998],[1199336400,0.4889],[1199422800,0.4919],[1199509200,0.48849999999999999],[1199595600,0.48849999999999999],[1199682000,0.48849999999999999],[1199768400,0.49049999999999999],[1199854800,0.48320000000000002],[1199941200,0.49130000000000001],[1200027600,0.48609999999999998],[1200114000,0.48830000000000001],[1200200400,0.48830000000000001],[1200286800,0.48830000000000001],[1200373200,0.48970000000000002],[1200459600,0.49659999999999999],[1200546000,0.4874],[1200632400,0.49680000000000002],[1200718800,0.4995],[1200805200,0.4995],[1200891600,0.4995],[1200978000,0.4995],[1201064400,0.4894],[1201150800,0.48020000000000002],[1201237200,0.49409999999999998],[1201323600,0.49740000000000001],[1201410000,0.49740000000000001],[1201496400,0.49740000000000001],[1201582800,0.48559999999999998],[1201669200,0.48060000000000003],[1201755600,0.47670000000000001],[1201842000,0.47760000000000002],[1201928400,0.44130000000000003],[1202014800,0.44130000000000003],[1202101200,0.44130000000000003],[1202187600,0.44219999999999998],[1202274000,0.43919999999999998],[1202360400,0.43390000000000001],[1202446800,0.42559999999999998],[1202533200,0.43419999999999997],[1202619600,0.43419999999999997],[1202706000,0.43419999999999997],[1202792400,0.42670000000000002],[1202878800,0.4259],[1202965200,0.42899999999999999],[1203051600,0.42799999999999999],[1203138000,0.42570000000000002],[1203224400,0.42570000000000002],[1203310800,0.42570000000000002],[1203397200,0.42570000000000002],[1203483600,0.42499999999999999],[1203570000,0.42099999999999999],[1203656400,0.42399999999999999],[1203742800,0.41360000000000002],[1203829200,0.41360000000000002],[1203915600,0.41360000000000002],[1204002000,0.41189999999999999],[1204088400,0.41620000000000001],[1204174800,0.41410000000000002],[1204261200,0.41349999999999998],[1204347600,0.41299999999999998],[1204434000,0.41299999999999998],[1204520400,0.41299999999999998],[1204606800,0.40999999999999998],[1204693200,0.42049999999999998],[1204779600,0.42620000000000002],[1204866000,0.4264],[1204952400,0.43409999999999999],[1205038800,0.43409999999999999],[1205121600,0.43409999999999999],[1205208000,0.44069999999999998],[1205294400,0.44829999999999998],[1205380800,0.44209999999999999],[1205467200,0.44140000000000001],[1205553600,0.43959999999999999],[1205640000,0.43959999999999999],[1205726400,0.43959999999999999],[1205812800,0.44650000000000001],[1205899200,0.44790000000000002],[1205985600,0.4446],[1206072000,0.44240000000000002],[1206158400,0.44240000000000002],[1206244800,0.44240000000000002],[1206331200,0.44240000000000002],[1206417600,0.43680000000000002],[1206504000,0.436],[1206590400,0.43169999999999997],[1206676800,0.42870000000000003],[1206763200,0.43020000000000003],[1206849600,0.43020000000000003],[1206936000,0.43020000000000003],[1207022400,0.43609999999999999],[1207108800,0.43840000000000001],[1207195200,0.4345],[1207281600,0.43209999999999998],[1207368000,0.43519999999999998],[1207454400,0.43519999999999998],[1207540800,0.43519999999999998],[1207627200,0.43519999999999998],[1207713600,0.43190000000000001],[1207800000,0.43669999999999998],[1207886400,0.4385],[1207972800,0.435],[1208059200,0.435],[1208145600,0.435],[1208232000,0.43280000000000002],[1208318400,0.4335],[1208404800,0.43659999999999999],[1208491200,0.439],[1208577600,0.44330000000000003],[1208664000,0.44330000000000003],[1208750400,0.44330000000000003],[1208836800,0.45019999999999999],[1208923200,0.45179999999999998],[1209009600,0.46729999999999999],[1209096000,0.46689999999999998],[1209182400,0.43840000000000001],[1209268800,0.43840000000000001],[1209355200,0.43840000000000001],[1209441600,0.42680000000000001],[1209528000,0.42320000000000002],[1209614400,0.42409999999999998],[1209700800,0.42780000000000001],[1209787200,0.42370000000000002],[1209873600,0.42370000000000002],[1209960000,0.42370000000000002],[1210046400,0.42399999999999999],[1210132800,0.43109999999999998],[1210219200,0.43120000000000003],[1210305600,0.43169999999999997],[1210392000,0.43630000000000002],[1210478400,0.43630000000000002],[1210564800,0.43630000000000002],[1210651200,0.4405],[1210737600,0.44059999999999999],[1210824000,0.44080000000000003],[1210910400,0.44419999999999998],[1210996800,0.43719999999999998],[1211083200,0.43719999999999998],[1211169600,0.43719999999999998],[1211256000,0.42830000000000001],[1211342400,0.4234],[1211428800,0.42230000000000001],[1211515200,0.4239],[1211601600,0.42320000000000002],[1211688000,0.42320000000000002],[1211774400,0.42320000000000002],[1211860800,0.42320000000000002],[1211947200,0.4259],[1212033600,0.42009999999999997],[1212120000,0.41980000000000001],[1212206400,0.42070000000000002],[1212292800,0.42070000000000002],[1212379200,0.42070000000000002],[1212465600,0.41699999999999998],[1212552000,0.41289999999999999],[1212638400,0.41639999999999999],[1212724800,0.4209],[1212811200,0.42270000000000002],[1212897600,0.42270000000000002],[1212984000,0.42270000000000002],[1213070400,0.42580000000000001],[1213156800,0.42909999999999998],[1213243200,0.4239],[1213329600,0.438],[1213416000,0.44450000000000001],[1213502400,0.44450000000000001],[1213588800,0.44450000000000001],[1213675200,0.44319999999999998],[1213761600,0.44469999999999998],[1213848000,0.44359999999999999],[1213934400,0.45090000000000002],[1214020800,0.44850000000000001],[1214107200,0.44850000000000001],[1214193600,0.44850000000000001],[1214280000,0.44479999999999997],[1214366400,0.44109999999999999],[1214452800,0.44890000000000002],[1214539200,0.45319999999999999],[1214625600,0.45450000000000002],[1214712000,0.45450000000000002],[1214798400,0.45450000000000002],[1214884800,0.45350000000000001],[1214971200,null],[1216180800,0.39589999999999997],[1216267200,0.39789999999999998],[1216353600,0.3952],[1216440000,null],[1218168000,0.38190000000000002],[1218254400,0.38119999999999998],[1218340800,0.38119999999999998],[1218427200,0.38119999999999998],[1218513600,null],[1218600000,0.38190000000000002],[1218686400,0.3831],[1218772800,0.38009999999999999],[1218859200,0.37569999999999998],[1218945600,0.37569999999999998],[1219032000,0.37569999999999998],[1219118400,0.38009999999999999],[1219204800,0.3821],[1219291200,0.38030000000000003],[1219377600,0.37890000000000001],[1219464000,0.38169999999999998],[1219550400,0.38169999999999998],[1219636800,0.38169999999999998],[1219723200,0.38650000000000001],[1219809600,0.38080000000000003],[1219896000,0.38250000000000001],[1219982400,0.38040000000000002],[1220068800,0.37580000000000002],[1220155200,0.37580000000000002],[1220241600,0.37580000000000002],[1220328000,0.37580000000000002],[1220414400,null],[1220587200,0.37219999999999998],[1220673600,null],[1221192000,0.37309999999999999],[1221278400,0.37769999999999998],[1221364800,0.37769999999999998],[1221451200,0.37769999999999998],[1221537600,0.38159999999999999],[1221624000,0.36359999999999998],[1221710400,0.36099999999999999],[1221796800,0.35489999999999999],[1221883200,null],[1222142400,0.3584],[1222228800,0.36509999999999998],[1222315200,0.36890000000000001],[1222401600,0.37369999999999998],[1222488000,0.37940000000000002],[1222574400,0.37940000000000002],[1222660800,0.37940000000000002],[1222747200,0.38030000000000003],[1222833600,0.37980000000000003],[1222920000,0.37709999999999999],[1223006400,0.38729999999999998],[1223092800,0.3947],[1223179200,0.3947],[1223265600,0.3947],[1223352000,0.3831],[1223438400,0.38340000000000002],[1223524800,0.39029999999999998],[1223611200,0.40500000000000003],[1223697600,0.39290000000000003],[1223784000,0.39290000000000003],[1223870400,0.39290000000000003],[1223956800,0.4209],[1224043200,0.39939999999999998],[1224129600,0.40760000000000002],[1224216000,0.41980000000000001],[1224302400,0.41770000000000002],[1224388800,0.41770000000000002],[1224475200,0.41770000000000002],[1224561600,0.41539999999999999],[1224648000,0.40400000000000003],[1224734400,0.39150000000000001],[1224820800,0.40250000000000002],[1224907200,0.40910000000000002],[1224993600,0.40910000000000002],[1225080000,0.40910000000000002],[1225166400,0.40550000000000003],[1225252800,0.40289999999999998],[1225339200,0.41139999999999999],[1225425600,0.39429999999999998],[1225512000,0.38009999999999999],[1225598400,0.38009999999999999],[1225688400,0.38009999999999999],[1225774800,0.3851],[1225861200,0.38719999999999999],[1225947600,0.38390000000000002],[1226034000,0.38219999999999998],[1226120400,0.38390000000000002],[1226206800,0.38390000000000002],[1226293200,0.38390000000000002],[1226379600,0.38529999999999998],[1226466000,0.39100000000000001],[1226552400,0.3931],[1226638800,0.38700000000000001],[1226725200,0.38069999999999998],[1226811600,0.38069999999999998],[1226898000,0.38069999999999998],[1226984400,0.37809999999999999],[1227070800,0.38279999999999997],[1227157200,0.38069999999999998],[1227243600,0.38790000000000002],[1227330000,0.41210000000000002],[1227416400,0.41210000000000002],[1227502800,0.41210000000000002],[1227589200,0.4093],[1227675600,0.39050000000000001],[1227762000,0.38829999999999998],[1227848400,0.38829999999999998],[1227934800,0.3775],[1228021200,0.3775],[1228107600,0.3775],[1228194000,0.38009999999999999],[1228280400,0.376],[1228366800,0.37909999999999999],[1228453200,0.37319999999999998],[1228539600,0.37090000000000001],[1228626000,0.37090000000000001],[1228712400,0.37090000000000001],[1228798800,0.38019999999999998],[1228885200,0.38279999999999997],[1228971600,0.38119999999999998],[1229058000,0.36959999999999998],[1229144400,0.36459999999999998],[1229230800,0.36459999999999998],[1229317200,0.36459999999999998],[1229403600,0.36309999999999998],[1229490000,0.36309999999999998],[1229576400,0.35980000000000001],[1229662800,0.35709999999999997],[1229749200,null],[1230008400,0.36080000000000001],[1230094800,0.3664],[1230181200,0.36180000000000001],[1230267600,0.36180000000000001],[1230354000,0.35920000000000002],[1230440400,0.35920000000000002],[1230526800,0.35920000000000002],[1230613200,0.3579],[1230699600,0.35549999999999998],[1230786000,0.35320000000000001],[1230872400,0.35320000000000001],[1230958800,0.36109999999999998],[1231045200,0.36109999999999998],[1231131600,0.36109999999999998],[1231218000,0.36799999999999999],[1231304400,0.37040000000000001],[1231390800,0.3584],[1231477200,0.36930000000000002],[1231563600,0.36549999999999999],[1231650000,0.36549999999999999],[1231736400,0.36549999999999999],[1231822800,0.37159999999999999],[1231909200,0.37880000000000003],[1231995600,0.37719999999999998],[1232082000,0.38080000000000003],[1232168400,0.38740000000000002],[1232254800,0.38740000000000002],[1232341200,0.38740000000000002],[1232427600,0.38740000000000002],[1232514000,0.38419999999999999],[1232600400,0.38629999999999998],[1232686800,0.34570000000000001],[1232773200,0.34760000000000002],[1232859600,0.34760000000000002],[1232946000,0.34760000000000002],[1233032400,0.35549999999999998],[1233118800,0.35139999999999999],[1233205200,0.34570000000000001],[1233291600,0.3503],[1233378000,0.3483],[1233464400,0.3483],[1233550800,0.3483],[1233637200,0.36309999999999998],[1233723600,0.37119999999999997],[1233810000,0.37840000000000001],[1233896400,0.38219999999999998],[1233982800,0.38369999999999999],[1234069200,0.38369999999999999],[1234155600,0.38369999999999999],[1234242000,0.37869999999999998],[1234328400,0.38650000000000001],[1234414800,0.3901],[1234501200,0.3901],[1234587600,0.39150000000000001],[1234674000,0.39150000000000001],[1234760400,0.39150000000000001],[1234846800,0.39150000000000001],[1234933200,0.3911],[1235019600,0.39369999999999999],[1235106000,0.39400000000000002],[1235192400,0.40110000000000001],[1235278800,0.40110000000000001],[1235365200,0.40110000000000001],[1235451600,0.39789999999999998],[1235538000,0.38150000000000001],[1235624400,0.38140000000000002],[1235710800,0.37459999999999999],[1235797200,0.37819999999999998],[1235883600,0.37819999999999998],[1235970000,0.37819999999999998],[1236056400,0.38719999999999999],[1236142800,0.3931],[1236229200,0.3911],[1236315600,0.38800000000000001],[1236402000,0.38640000000000002],[1236488400,0.38640000000000002],[1236571200,0.38640000000000002],[1236657600,0.38650000000000001],[1236744000,0.39800000000000002],[1236830400,0.40679999999999999],[1236916800,0.38619999999999999],[1237003200,0.3735],[1237089600,0.3735],[1237176000,0.3735],[1237262400,0.36530000000000001],[1237348800,0.3669],[1237435200,0.36020000000000002],[1237521600,0.37259999999999999],[1237608000,0.37840000000000001],[1237694400,0.37840000000000001],[1237780800,0.37840000000000001],[1237867200,0.37809999999999999],[1237953600,0.379],[1238040000,0.37259999999999999],[1238126400,0.38319999999999999],[1238212800,0.37530000000000002],[1238299200,0.37530000000000002],[1238385600,0.37530000000000002],[1238472000,0.37609999999999999],[1238558400,0.38879999999999998],[1238644800,0.40150000000000002],[1238731200,0.3896],[1238817600,0.3765],[1238904000,0.3765],[1238990400,0.3765],[1239076800,0.3795],[1239163200,0.38550000000000001],[1239249600,0.3911],[1239336000,0.38350000000000001],[1239422400,0.38350000000000001],[1239508800,0.38350000000000001],[1239595200,0.38350000000000001],[1239681600,0.38040000000000002],[1239768000,0.38479999999999998],[1239854400,0.3679],[1239940800,0.38190000000000002],[1240027200,0.37040000000000001],[1240113600,0.37040000000000001],[1240200000,0.37040000000000001],[1240286400,0.37580000000000002],[1240372800,0.37519999999999998],[1240459200,0.376],[1240545600,0.37490000000000001],[1240632000,0.40920000000000001],[1240718400,0.40920000000000001],[1240804800,0.40920000000000001],[1240891200,0.40200000000000002],[1240977600,0.39340000000000003],[1241064000,0.39179999999999998],[1241150400,0.39150000000000001],[1241236800,0.39179999999999998],[1241323200,0.39179999999999998],[1241409600,0.39179999999999998],[1241496000,0.37859999999999999],[1241582400,0.37040000000000001],[1241668800,0.36249999999999999],[1241755200,0.35560000000000003],[1241841600,null],[1242100800,0.35570000000000002],[1242187200,0.36670000000000003],[1242273600,0.37140000000000001],[1242360000,0.37380000000000002],[1242446400,0.37980000000000003],[1242532800,0.37980000000000003],[1242619200,0.37980000000000003],[1242705600,0.37509999999999999],[1242792000,0.37359999999999999],[1242878400,0.377],[1242964800,0.37180000000000002],[1243051200,0.37109999999999999],[1243137600,0.37109999999999999],[1243224000,0.37109999999999999],[1243310400,0.37109999999999999],[1243396800,0.37319999999999998],[1243483200,0.37759999999999999],[1243569600,0.379],[1243656000,0.38219999999999998],[1243742400,0.38219999999999998],[1243828800,0.38219999999999998],[1243915200,0.3836],[1244001600,0.38229999999999997],[1244088000,0.3921],[1244174400,0.39040000000000002],[1244260800,0.39650000000000002],[1244347200,0.39650000000000002],[1244433600,0.39650000000000002],[1244520000,0.39500000000000002],[1244606400,0.39489999999999997],[1244692800,0.40560000000000002],[1244779200,0.4103],[1244865600,0.41770000000000002],[1244952000,0.41770000000000002],[1245038400,0.41770000000000002],[1245124800,0.42909999999999998],[1245211200,0.43440000000000001],[1245297600,0.43819999999999998],[1245384000,0.42970000000000003],[1245470400,0.4395],[1245556800,0.4395],[1245643200,0.4395],[1245729600,0.43730000000000002],[1245816000,0.43819999999999998],[1245902400,0.439],[1245988800,0.43630000000000002],[1246075200,0.42909999999999998],[1246161600,0.42909999999999998],[1246248000,0.42909999999999998],[1246334400,0.434],[1246420800,0.4365],[1246507200,0.4012],[1246593600,0.40039999999999998],[1246680000,0.40039999999999998],[1246766400,0.40039999999999998],[1246852800,0.40039999999999998],[1246939200,0.3972],[1247025600,null],[1247112000,0.39340000000000003],[1247198400,0.39140000000000003],[1247284800,0.39169999999999999],[1247371200,0.39169999999999999],[1247457600,0.39169999999999999],[1247544000,0.39600000000000002],[1247630400,0.39169999999999999],[1247716800,0.39729999999999999],[1247803200,0.39939999999999998],[1247889600,0.39729999999999999],[1247976000,0.39729999999999999],[1248062400,0.39729999999999999],[1248148800,0.39789999999999998],[1248235200,0.40229999999999999],[1248321600,0.4017],[1248408000,0.40579999999999999],[1248494400,null],[1253851200,0.37930000000000003],[1253937600,null],[1256356800,0.3992],[1256443200,0.3992],[1256529600,0.3992],[1256616000,0.41420000000000001],[1256702400,0.41449999999999998],[1256788800,0.41310000000000002],[1256875200,0.40789999999999998],[1256961600,0.4118],[1257048000,0.4118],[1257138000,0.4118],[1257224400,0.41189999999999999],[1257310800,0.40660000000000002],[1257397200,0.4133],[1257483600,0.41089999999999999],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.4078],[1257915600,0.40770000000000001],[1258002000,0.40710000000000002],[1258088400,0.41449999999999998],[1258174800,0.41570000000000001],[1258261200,0.41570000000000001],[1258347600,0.41570000000000001],[1258434000,0.40799999999999997],[1258520400,0.41510000000000002],[1258606800,0.41599999999999998],[1258693200,0.41749999999999998],[1258779600,0.41620000000000001],[1258866000,0.41620000000000001],[1258952400,0.41620000000000001],[1259038800,0.41510000000000002],[1259125200,0.4148],[1259211600,0.41210000000000002],[1259298000,0.41210000000000002],[1259384400,0.41089999999999999],[1259470800,0.41089999999999999],[1259557200,0.41089999999999999],[1259643600,0.41170000000000001],[1259730000,0.41470000000000001],[1259816400,0.41189999999999999],[1259902800,0.41610000000000003],[1259989200,0.41549999999999998],[1260075600,0.41549999999999998],[1260162000,0.41549999999999998],[1260248400,0.41439999999999999],[1260334800,0.4163],[1260421200,0.41789999999999999],[1260507600,0.41839999999999999],[1260594000,0.41639999999999999],[1260680400,0.41639999999999999],[1260766800,0.41639999999999999],[1260853200,0.4168],[1260939600,0.41830000000000001],[1261026000,0.41980000000000001],[1261112400,0.41860000000000003],[1261198800,0.42549999999999999],[1261285200,0.42549999999999999],[1261371600,0.42549999999999999],[1261458000,0.4254],[1261544400,0.42870000000000003],[1261630800,0.42949999999999999],[1261717200,0.42899999999999999],[1261803600,0.42899999999999999],[1261890000,0.42899999999999999],[1261976400,0.42899999999999999],[1262062800,0.43070000000000003],[1262149200,0.434],[1262235600,0.42830000000000001],[1262322000,0.42609999999999998],[1262408400,0.42609999999999998],[1262494800,0.42609999999999998],[1262581200,0.42609999999999998],[1262667600,0.42449999999999999],[1262754000,0.42249999999999999],[1262840400,0.41970000000000002],[1262926800,0.41310000000000002],[1263013200,0.41489999999999999],[1263099600,0.41489999999999999],[1263186000,0.41489999999999999],[1263272400,0.40810000000000002],[1263358800,0.40770000000000001],[1263445200,0.40770000000000001],[1263531600,0.41420000000000001],[1263618000,0.41689999999999999],[1263704400,0.41689999999999999],[1263790800,0.41689999999999999],[1263877200,0.41689999999999999],[1263963600,0.41560000000000002],[1264050000,0.41270000000000001],[1264136400,0.41410000000000002],[1264222800,0.40660000000000002],[1264309200,0.40660000000000002],[1264395600,0.40660000000000002],[1264482000,0.40939999999999999],[1264568400,0.4138],[1264654800,0.4128],[1264741200,0.40939999999999999],[1264827600,0.3997],[1264914000,0.3997],[1265000400,0.3997],[1265086800,0.3977],[1265173200,0.39250000000000002],[1265259600,0.39679999999999999],[1265346000,0.39710000000000001],[1265432400,0.39950000000000002],[1265518800,0.39950000000000002],[1265605200,0.39950000000000002],[1265691600,0.39910000000000001],[1265778000,0.39810000000000001],[1265864400,0.3987],[1265950800,0.3957],[1266037200,0.39479999999999998],[1266123600,0.39479999999999998],[1266210000,0.39479999999999998],[1266296400,0.39479999999999998],[1266382800,0.39579999999999999],[1266469200,0.39739999999999998],[1266555600,0.40029999999999999],[1266642000,0.39750000000000002],[1266728400,0.39750000000000002],[1266814800,0.39750000000000002],[1266901200,0.39660000000000001],[1266987600,0.39639999999999997],[1267074000,0.39629999999999999],[1267160400,0.39750000000000002],[1267246800,0.39779999999999999],[1267333200,0.39779999999999999],[1267419600,0.39779999999999999],[1267506000,0.3997],[1267592400,0.39079999999999998],[1267678800,0.39119999999999999],[1267765200,0.39219999999999999],[1267851600,0.38629999999999998],[1267938000,0.38629999999999998],[1268024400,0.38629999999999998],[1268110800,0.38679999999999998],[1268197200,0.38790000000000002],[1268283600,0.38840000000000002],[1268370000,0.38950000000000001],[1268456400,0.3911],[1268542800,0.3911],[1268625600,0.3911],[1268712000,0.39090000000000003],[1268798400,0.38800000000000001],[1268884800,0.3896],[1268971200,0.38869999999999999],[1269057600,0.38979999999999998],[1269144000,0.38979999999999998],[1269230400,0.38979999999999998],[1269316800,0.3881],[1269403200,0.38800000000000001],[1269489600,0.38800000000000001],[1269576000,0.39300000000000002],[1269662400,0.38769999999999999],[1269748800,0.38769999999999999],[1269835200,0.38769999999999999],[1269921600,0.3846],[1270008000,0.38729999999999998],[1270094400,0.38219999999999998],[1270180800,0.37780000000000002],[1270267200,0.37780000000000002],[1270353600,0.37780000000000002],[1270440000,0.37780000000000002],[1270526400,0.37659999999999999],[1270612800,0.37690000000000001],[1270699200,0.37909999999999999],[1270785600,0.38390000000000002],[1270872000,0.38669999999999999],[1270958400,0.38669999999999999],[1271044800,0.38669999999999999],[1271131200,0.38569999999999999],[1271217600,0.3871],[1271304000,0.38769999999999999],[1271390400,0.38829999999999998],[1271476800,0.39150000000000001],[1271563200,0.39150000000000001],[1271649600,0.39150000000000001],[1271736000,0.39400000000000002],[1271822400,0.39460000000000001],[1271908800,0.39479999999999998],[1271995200,0.3952],[1272081600,0.38779999999999998],[1272168000,0.38779999999999998],[1272254400,0.38779999999999998],[1272340800,0.39079999999999998],[1272427200,0.39689999999999998],[1272513600,0.39360000000000001],[1272600000,0.38900000000000001],[1272686400,0.3886],[1272772800,0.3886],[1272859200,0.3886],[1272945600,0.38750000000000001],[1273032000,0.38750000000000001],[1273118400,0.38719999999999999],[1273204800,0.38900000000000001],[1273291200,0.38350000000000001],[1273377600,0.38350000000000001],[1273464000,0.38350000000000001],[1273550400,0.37769999999999998],[1273636800,0.37809999999999999],[1273723200,0.38109999999999999],[1273809600,0.38319999999999999],[1273896000,0.38640000000000002],[1273982400,0.38640000000000002],[1274068800,0.38640000000000002],[1274155200,0.38700000000000001],[1274241600,0.38990000000000002],[1274328000,0.38619999999999999],[1274414400,0.38550000000000001],[1274500800,null],[1275624000,0.37340000000000001],[1275710400,null],[1278043200,0.40050000000000002],[1278129600,0.40339999999999998],[1278216000,0.40339999999999998],[1278302400,0.40339999999999998],[1278388800,0.40339999999999998],[1278475200,0.41039999999999999],[1278561600,0.40749999999999997],[1278648000,0.40579999999999999],[1278734400,0.40129999999999999],[1278820800,0.40129999999999999],[1278907200,0.40129999999999999],[1278993600,0.41010000000000002],[1279080000,0.4098],[1279166400,0.41370000000000001],[1279252800,0.4138],[1279339200,0.41410000000000002],[1279425600,0.41410000000000002],[1279512000,0.41410000000000002],[1279598400,0.41639999999999999],[1279684800,0.41699999999999998],[1279771200,0.41649999999999998],[1279857600,0.4194],[1279944000,0.41770000000000002],[1280030400,0.41770000000000002],[1280116800,0.41770000000000002],[1280203200,0.4168],[1280289600,0.41660000000000003],[1280376000,0.41449999999999998],[1280462400,0.41739999999999999],[1280548800,0.41370000000000001],[1280635200,0.41370000000000001],[1280721600,0.41370000000000001],[1280808000,0.41360000000000002],[1280894400,0.41139999999999999],[1280980800,0.40229999999999999],[1281067200,0.39750000000000002],[1281153600,0.40039999999999998],[1281240000,0.40039999999999998],[1281326400,0.40039999999999998],[1281412800,0.39950000000000002],[1281499200,0.39200000000000002],[1281585600,0.39929999999999999],[1281672000,0.39689999999999998],[1281758400,0.39629999999999999],[1281844800,0.39629999999999999],[1281931200,0.39629999999999999],[1282017600,0.3977],[1282104000,0.39900000000000002],[1282190400,0.40050000000000002],[1282276800,0.39989999999999998],[1282363200,0.39810000000000001],[1282449600,0.39810000000000001],[1282536000,0.39810000000000001],[1282622400,0.40029999999999999],[1282708800,0.40260000000000001],[1282795200,0.40160000000000001],[1282881600,0.40029999999999999],[1282968000,0.39650000000000002],[1283054400,0.39650000000000002],[1283140800,0.39650000000000002],[1283227200,0.39689999999999998],[1283313600,0.39479999999999998],[1283400000,0.39250000000000002],[1283486400,0.39019999999999999],[1283572800,0.39119999999999999],[1283659200,0.39119999999999999],[1283745600,0.39119999999999999],[1283832000,0.39119999999999999],[1283918400,0.38900000000000001],[1284004800,null],[1284436800,0.39629999999999999],[1284523200,0.39579999999999999],[1284609600,0.3947],[1284696000,0.39910000000000001],[1284782400,0.39729999999999999],[1284868800,0.39729999999999999],[1284955200,0.39729999999999999],[1285041600,0.3957],[1285128000,0.39190000000000003],[1285214400,null],[1285300800,0.38469999999999999],[1285387200,null],[1288152000,0.38850000000000001],[1288238400,0.39240000000000003],[1288324800,0.39450000000000002],[1288411200,0.4002],[1288497600,0.4002],[1288584000,0.4002],[1288670400,0.40439999999999998],[1288756800,0.40839999999999999],[1288843200,0.40089999999999998],[1288929600,0.39689999999999998],[1289016000,0.39250000000000002],[1289102400,0.39250000000000002],[1289192400,0.39250000000000002],[1289278800,0.39229999999999998],[1289365200,0.39589999999999997],[1289451600,0.39489999999999997],[1289538000,0.39439999999999997],[1289624400,0.39150000000000001],[1289710800,0.39150000000000001],[1289797200,0.39150000000000001],[1289883600,0.39100000000000001],[1289970000,0.3926],[1290056400,0.38990000000000002],[1290142800,0.38840000000000002],[1290229200,0.3856],[1290315600,0.3856],[1290402000,0.3856],[1290488400,0.38679999999999998],[1290574800,0.38279999999999997],[1290661200,0.38229999999999997],[1290747600,0.38229999999999997],[1290834000,0.38450000000000001],[1290920400,0.38450000000000001],[1291006800,0.38450000000000001],[1291093200,0.38519999999999999],[1291179600,0.38640000000000002],[1291266000,0.39140000000000003],[1291352400,0.40010000000000001],[1291438800,0.4012],[1291525200,0.4012],[1291611600,0.4012],[1291698000,0.40000000000000002],[1291784400,0.39939999999999998],[1291870800,0.40229999999999999],[1291957200,0.40089999999999998],[1292043600,0.40250000000000002],[1292130000,0.40250000000000002],[1292216400,0.40250000000000002],[1292302800,0.40010000000000001],[1292389200,0.4047],[1292475600,0.40970000000000001],[1292562000,0.40849999999999997],[1292648400,0.40600000000000003],[1292734800,0.40600000000000003],[1292821200,0.40600000000000003],[1292907600,0.40579999999999999],[1292994000,0.40820000000000001],[1293080400,0.40910000000000002],[1293166800,0.41120000000000001],[1293253200,0.41120000000000001],[1293339600,0.41120000000000001],[1293426000,0.41120000000000001],[1293512400,0.40810000000000002],[1293598800,0.40689999999999998],[1293685200,0.40560000000000002],[1293771600,0.40460000000000002],[1293858000,0.4052],[1293944400,0.4052],[1294030800,0.4052],[1294117200,0.40289999999999998],[1294203600,0.40379999999999999],[1294290000,0.40179999999999999],[1294376400,0.41360000000000002],[1294462800,0.41020000000000001],[1294549200,0.41020000000000001],[1294635600,0.41020000000000001],[1294722000,0.40660000000000002],[1294808400,0.40360000000000001],[1294894800,0.40629999999999999],[1294981200,0.40210000000000001],[1295067600,0.4007],[1295154000,0.4007],[1295240400,0.4007],[1295326800,0.4007],[1295413200,0.40429999999999999],[1295499600,0.40439999999999998],[1295586000,0.40260000000000001],[1295672400,0.39689999999999998],[1295758800,0.39689999999999998],[1295845200,0.39689999999999998],[1295931600,0.40029999999999999],[1296018000,0.40239999999999998],[1296104400,0.40510000000000002],[1296190800,0.4052],[1296277200,0.39610000000000001],[1296363600,0.39610000000000001],[1296450000,0.39610000000000001],[1296536400,0.39360000000000001],[1296622800,0.39150000000000001],[1296709200,0.38990000000000002],[1296795600,0.38479999999999998],[1296882000,0.38550000000000001],[1296968400,0.38550000000000001],[1297054800,0.38550000000000001],[1297141200,0.3906],[1297227600,0.38950000000000001],[1297314000,0.3851],[1297400400,0.37909999999999999],[1297486800,0.37530000000000002],[1297573200,0.37530000000000002],[1297659600,0.37530000000000002],[1297746000,0.37419999999999998],[1297832400,0.37240000000000001],[1297918800,0.371],[1298005200,0.37280000000000002],[1298091600,0.37080000000000002],[1298178000,0.37080000000000002],[1298264400,0.37080000000000002],[1298350800,0.37080000000000002],[1298437200,0.36909999999999998],[1298523600,0.37219999999999998],[1298610000,0.37419999999999998],[1298696400,0.36799999999999999],[1298782800,0.36799999999999999],[1298869200,0.36799999999999999],[1298955600,0.36659999999999998],[1299042000,0.36509999999999998],[1299128400,0.36309999999999998],[1299214800,null],[1310011200,0.39829999999999999],[1310097600,0.40079999999999999],[1310184000,0.40500000000000003],[1310270400,0.40500000000000003],[1310356800,0.40500000000000003],[1310443200,0.40679999999999999],[1310529600,0.40639999999999998],[1310616000,0.40670000000000001],[1310702400,0.40560000000000002],[1310788800,0.40939999999999999],[1310875200,0.40939999999999999],[1310961600,0.40939999999999999],[1311048000,0.4103],[1311134400,0.41920000000000002],[1311220800,0.41239999999999999],[1311307200,0.40739999999999998],[1311393600,0.4133],[1311480000,0.4133],[1311566400,0.4133],[1311652800,0.42120000000000002],[1311739200,0.42570000000000002],[1311825600,0.42230000000000001],[1311912000,0.42930000000000001],[1311998400,0.42749999999999999],[1312084800,0.42749999999999999],[1312171200,0.42749999999999999],[1312257600,0.42830000000000001],[1312344000,0.43080000000000002],[1312430400,0.42980000000000002],[1312516800,0.433],[1312603200,0.42730000000000001],[1312689600,0.42730000000000001],[1312776000,0.42730000000000001],[1312862400,0.43020000000000003],[1312948800,0.43440000000000001],[1313035200,0.42999999999999999],[1313121600,0.4284],[1313208000,0.42330000000000001],[1313294400,0.42330000000000001],[1313380800,0.42330000000000001],[1313467200,0.42320000000000002],[1313553600,0.42420000000000002],[1313640000,0.42159999999999997],[1313726400,0.42849999999999999],[1313812800,0.42380000000000001],[1313899200,0.42380000000000001],[1313985600,0.42380000000000001],[1314072000,0.42149999999999999],[1314158400,0.42280000000000001],[1314244800,0.42080000000000001],[1314331200,0.4224],[1314417600,0.42980000000000002],[1314504000,0.42980000000000002],[1314590400,0.42980000000000002],[1314676800,0.42930000000000001],[1314763200,0.43469999999999998],[1314849600,0.43909999999999999],[1314936000,0.43680000000000002],[1315022400,0.44],[1315108800,0.44],[1315195200,0.44],[1315281600,0.44],[1315368000,0.438],[1315454400,0.43540000000000001],[1315540800,0.44309999999999999],[1315627200,0.4466],[1315713600,0.4466],[1315800000,0.4466],[1315886400,0.4466],[1315972800,0.44529999999999997],[1316059200,0.44800000000000001],[1316145600,0.44819999999999999],[1316232000,0.44779999999999998],[1316318400,0.44779999999999998],[1316404800,0.44779999999999998],[1316491200,0.45340000000000003],[1316577600,0.44900000000000001],[1316664000,0.44429999999999997],[1316750400,0.44130000000000003],[1316836800,0.43859999999999999],[1316923200,0.43859999999999999],[1317009600,0.43859999999999999],[1317096000,0.43590000000000001],[1317182400,0.43459999999999999],[1317268800,0.44030000000000002],[1317355200,0.434],[1317441600,0.43290000000000001],[1317528000,0.43290000000000001],[1317614400,0.43290000000000001],[1317700800,0.43769999999999998],[1317787200,0.44479999999999997],[1317873600,0.44719999999999999],[1317960000,0.44719999999999999],[1318046400,0.44669999999999999],[1318132800,0.44669999999999999],[1318219200,0.44669999999999999],[1318305600,0.4461],[1318392000,0.44869999999999999],[1318478400,0.44340000000000002],[1318564800,0.44869999999999999],[1318651200,0.4451],[1318737600,0.4451],[1318824000,0.4451],[1318910400,0.44800000000000001],[1318996800,0.44679999999999997],[1319083200,0.4461],[1319169600,0.44280000000000003],[1319256000,0.43669999999999998],[1319342400,0.43669999999999998],[1319428800,0.43669999999999998],[1319515200,0.4345],[1319601600,0.43569999999999998],[1319688000,0.42709999999999998],[1319774400,0.42549999999999999],[1319860800,0.42159999999999997],[1319947200,0.42159999999999997],[1320033600,0.42159999999999997],[1320120000,0.42499999999999999],[1320206400,0.4259],[1320292800,0.42120000000000002],[1320379200,0.42380000000000001],[1320465600,0.42230000000000001],[1320552000,0.42230000000000001],[1320642000,0.42230000000000001],[1320728400,0.42749999999999999],[1320814800,0.4284],[1320901200,0.42709999999999998],[1320987600,0.4234],[1321074000,0.4249],[1321160400,0.4249],[1321246800,0.4249],[1321333200,0.42549999999999999],[1321419600,0.42720000000000002],[1321506000,0.4229],[1321592400,0.42020000000000002],[1321678800,0.41570000000000001],[1321765200,0.41570000000000001],[1321851600,0.41570000000000001],[1321938000,0.41839999999999999],[1322024400,0.41549999999999998],[1322110800,0.41839999999999999],[1322197200,0.41839999999999999],[1322283600,0.4163],[1322370000,0.4163],[1322456400,0.4163],[1322542800,0.41489999999999999],[1322629200,0.41139999999999999],[1322715600,0.4083],[1322802000,0.40500000000000003],[1322888400,0.40429999999999999],[1322974800,0.40429999999999999],[1323061200,0.40429999999999999],[1323147600,0.40889999999999999],[1323234000,0.40679999999999999],[1323320400,0.40310000000000001],[1323406800,0.40799999999999997],[1323493200,0.40679999999999999],[1323579600,0.40679999999999999],[1323666000,0.40679999999999999],[1323752400,0.40849999999999997],[1323838800,0.4148],[1323925200,0.41570000000000001],[1324011600,0.41299999999999998],[1324098000,0.42049999999999998],[1324184400,0.42049999999999998],[1324270800,0.42049999999999998],[1324357200,0.41599999999999998],[1324443600,0.41460000000000002],[1324530000,0.40849999999999997],[1324616400,0.40710000000000002],[1324702800,0.40670000000000001],[1324789200,0.40670000000000001],[1324875600,0.40670000000000001],[1324962000,0.40670000000000001],[1325048400,0.40610000000000002],[1325134800,0.40710000000000002],[1325221200,0.40629999999999999],[1325307600,0.40670000000000001],[1325394000,0.40670000000000001],[1325480400,0.40670000000000001],[1325566800,0.40670000000000001],[1325653200,0.41489999999999999],[1325739600,0.42349999999999999],[1325826000,0.4294],[1325912400,0.43719999999999998],[1325998800,0.43719999999999998],[1326085200,0.43719999999999998],[1326171600,0.43070000000000003],[1326258000,0.42880000000000001],[1326344400,0.42759999999999998],[1326430800,0.43099999999999999],[1326517200,0.43659999999999999],[1326603600,0.43659999999999999],[1326690000,0.43659999999999999],[1326776400,0.43659999999999999],[1326862800,0.43490000000000001],[1326949200,0.43020000000000003],[1327035600,0.42649999999999999],[1327122000,0.44979999999999998],[1327208400,0.44979999999999998],[1327294800,0.44979999999999998],[1327381200,0.4496],[1327467600,0.4451],[1327554000,0.44640000000000002],[1327640400,0.44750000000000001],[1327726800,0.4451],[1327813200,0.4451],[1327899600,0.4451],[1327986000,0.4516],[1328072400,0.4506],[1328158800,0.4511],[1328245200,0.45169999999999999],[1328331600,0.4506],[1328418000,0.4506],[1328504400,0.4506],[1328590800,0.44990000000000002],[1328677200,0.45079999999999998],[1328763600,0.45469999999999999],[1328850000,0.45610000000000001],[1328936400,0.45440000000000003],[1329022800,0.45440000000000003],[1329109200,0.45440000000000003],[1329195600,0.4531],[1329282000,0.4506],[1329368400,0.44829999999999998],[1329454800,0.4627],[1329541200,0.46160000000000001],[1329627600,0.46160000000000001],[1329714000,0.46160000000000001],[1329800400,0.46160000000000001],[1329886800,0.46500000000000002],[1329973200,0.4637],[1330059600,0.46260000000000001],[1330146000,0.46360000000000001],[1330232400,0.46360000000000001],[1330318800,0.46360000000000001],[1330405200,0.46129999999999999],[1330491600,0.46639999999999998],[1330578000,0.46560000000000001],[1330664400,0.47039999999999998],[1330750800,0.46829999999999999],[1330837200,0.46829999999999999],[1330923600,0.46829999999999999],[1331010000,0.46450000000000002],[1331096400,0.46789999999999998],[1331182800,0.46960000000000002],[1331269200,0.46860000000000002],[1331355600,0.46679999999999999],[1331442000,0.46679999999999999],[1331524800,0.46679999999999999],[1331611200,0.46689999999999998],[1331697600,0.46889999999999998],[1331784000,0.4713],[1331870400,0.47049999999999997],[1331956800,0.46739999999999998],[1332043200,0.46739999999999998],[1332129600,0.46739999999999998],[1332216000,0.45979999999999999],[1332302400,0.45779999999999998],[1332388800,0.4577],[1332475200,0.4607],[1332561600,0.45900000000000002],[1332648000,0.45900000000000002],[1332734400,0.45900000000000002],[1332820800,0.46179999999999999],[1332907200,0.46189999999999998],[1332993600,0.45939999999999998],[1333080000,0.45839999999999997],[1333166400,0.45700000000000002],[1333252800,0.45700000000000002],[1333339200,0.45700000000000002],[1333425600,0.45519999999999999],[1333512000,0.45250000000000001],[1333598400,0.44440000000000002],[1333684800,0.44890000000000002],[1333771200,0.44890000000000002],[1333857600,0.44890000000000002],[1333944000,0.44890000000000002],[1334030400,0.44750000000000001],[1334116800,0.44550000000000001],[1334203200,0.44069999999999998],[1334289600,0.4451],[1334376000,0.4461],[1334462400,0.4461],[1334548800,0.4461],[1334635200,0.44869999999999999],[1334721600,0.44840000000000002],[1334808000,0.4456],[1334894400,0.4446],[1334980800,0.46239999999999998],[1335067200,0.46239999999999998],[1335153600,0.46239999999999998],[1335240000,0.4612],[1335326400,0.45669999999999999],[1335412800,0.45689999999999997],[1335499200,0.45379999999999998],[1335585600,0.4511],[1335672000,0.4511],[1335758400,0.4511],[1335844800,0.45229999999999998],[1335931200,0.45019999999999999],[1336017600,0.44719999999999999],[1336104000,0.45019999999999999],[1336190400,0.4456],[1336276800,0.4456],[1336363200,0.4456],[1336449600,0.4415],[1336536000,0.44190000000000002],[1336622400,0.44879999999999998],[1336708800,0.44790000000000002],[1336795200,0.45500000000000002],[1336881600,0.45500000000000002],[1336968000,0.45500000000000002],[1337054400,0.45129999999999998],[1337140800,0.44969999999999999],[1337227200,0.44569999999999999],[1337313600,0.4491],[1337400000,0.4451],[1337486400,0.4451],[1337572800,0.4451],[1337659200,0.4486],[1337745600,0.44919999999999999],[1337832000,0.44019999999999998],[1337918400,0.43809999999999999],[1338004800,0.439],[1338091200,0.439],[1338177600,0.439],[1338264000,0.439],[1338350400,0.44159999999999999],[1338436800,0.44340000000000002],[1338523200,0.44159999999999999],[1338609600,0.44030000000000002],[1338696000,0.44030000000000002],[1338782400,0.44030000000000002],[1338868800,0.44109999999999999],[1338955200,0.43859999999999999],[1339041600,0.442],[1339128000,0.43880000000000002],[1339214400,0.44190000000000002],[1339300800,0.44190000000000002],[1339387200,0.44190000000000002],[1339473600,0.43569999999999998],[1339560000,0.43719999999999998],[1339646400,0.43690000000000001],[1339732800,0.43430000000000002],[1339819200,0.44159999999999999],[1339905600,0.44159999999999999],[1339992000,0.44159999999999999],[1340078400,0.43880000000000002],[1340164800,0.4476],[1340251200,0.45190000000000002],[1340337600,0.44929999999999998],[1340424000,0.45450000000000002],[1340510400,0.45450000000000002],[1340596800,0.45450000000000002],[1340683200,0.44850000000000001],[1340769600,0.44890000000000002],[1340856000,0.4481],[1340942400,0.44500000000000001],[1341028800,0.44590000000000002],[1341115200,0.44590000000000002],[1341201600,0.44590000000000002],[1341288000,null],[1341374400,0.39810000000000001],[1341460800,0.39810000000000001],[1341547200,0.3992],[1341633600,null],[1346472000,0.39329999999999998],[1346558400,0.39329999999999998],[1346644800,0.39329999999999998],[1346731200,0.39329999999999998],[1346817600,null],[1346904000,0.38879999999999998],[1346990400,0.39400000000000002],[1347076800,0.38869999999999999],[1347163200,0.38869999999999999],[1347249600,0.38869999999999999],[1347336000,null],[1367553600,0.36620000000000003],[1367640000,0.36659999999999998],[1367726400,0.36659999999999998],[1367812800,0.36659999999999998],[1367899200,0.3695],[1367985600,0.36330000000000001],[1368072000,null],[1368590400,0.36199999999999999],[1368676800,0.36370000000000002],[1368763200,0.36720000000000003],[1368849600,0.37269999999999998],[1368936000,0.37269999999999998],[1369022400,0.37269999999999998],[1369108800,0.37540000000000001],[1369195200,0.37180000000000002],[1369281600,0.37119999999999997],[1369368000,0.36580000000000001],[1369454400,0.36680000000000001],[1369540800,0.36680000000000001],[1369627200,0.36680000000000001],[1369713600,0.36680000000000001],[1369800000,0.37180000000000002],[1369886400,0.37309999999999999],[1369972800,0.37390000000000001],[1370059200,0.37869999999999998],[1370145600,0.37869999999999998],[1370232000,0.37869999999999998],[1370318400,0.38279999999999997],[1370404800,0.3785],[1370491200,0.38169999999999998],[1370577600,0.38040000000000002],[1370664000,0.38279999999999997],[1370750400,0.38279999999999997],[1370836800,0.38279999999999997],[1370923200,0.38019999999999998],[1371009600,0.37709999999999999],[1371096000,0.38150000000000001],[1371182400,0.37340000000000001],[1371268800,0.37240000000000001],[1371355200,0.37240000000000001],[1371441600,0.37240000000000001],[1371528000,0.37569999999999998],[1371614400,0.37330000000000002],[1371700800,0.37440000000000001],[1371787200,0.37240000000000001],[1371873600,0.36859999999999998],[1371960000,0.36859999999999998],[1372046400,0.36859999999999998],[1372132800,0.378],[1372219200,0.3745],[1372305600,0.378],[1372392000,0.37830000000000003],[1372478400,0.38059999999999999],[1372564800,0.38059999999999999],[1372651200,0.38059999999999999],[1372737600,null],[1373688000,0.39510000000000001],[1373774400,0.39510000000000001],[1373860800,0.39510000000000001],[1373947200,0.3997],[1374033600,0.40160000000000001],[1374120000,null],[1377316800,0.39250000000000002],[1377403200,0.39250000000000002],[1377489600,0.39250000000000002],[1377576000,null],[1383714000,0.38979999999999998],[1383800400,0.40289999999999998],[1383886800,0.4007],[1383973200,0.39950000000000002],[1384059600,0.39950000000000002],[1384146000,0.39950000000000002],[1384232400,0.3977],[1384318800,0.39510000000000001],[1384405200,0.39989999999999998],[1384491600,0.39700000000000002],[1384578000,0.39419999999999999],[1384664400,0.39419999999999999],[1384750800,0.39419999999999999],[1384837200,null],[1385010000,0.39090000000000003],[1385096400,0.39229999999999998],[1385182800,0.39319999999999999],[1385269200,0.39319999999999999],[1385355600,0.39319999999999999],[1385442000,0.39429999999999998],[1385528400,0.39179999999999998],[1385614800,0.39329999999999998],[1385701200,0.39329999999999998],[1385787600,0.3987],[1385874000,0.3987],[1385960400,0.3987],[1386046800,0.40350000000000003],[1386133200,0.4037],[1386219600,0.4113],[1386306000,0.40350000000000003],[1386392400,0.4022],[1386478800,0.4022],[1386565200,0.4022],[1386651600,0.4047],[1386738000,0.40029999999999999],[1386824400,0.39889999999999998],[1386910800,0.39729999999999999],[1386997200,0.39179999999999998],[1387083600,0.39179999999999998],[1387170000,0.39179999999999998],[1387256400,0.39079999999999998],[1387342800,0.38850000000000001],[1387429200,null],[1387947600,0.38159999999999999],[1388034000,0.38159999999999999],[1388120400,0.38269999999999998],[1388206800,0.38100000000000001],[1388293200,0.38100000000000001],[1388379600,0.38100000000000001],[1388466000,0.38040000000000002],[1388552400,0.38069999999999998],[1388638800,0.38069999999999998],[1388725200,0.38150000000000001],[1388811600,null],[1390626000,0.38579999999999998],[1390712400,0.38579999999999998],[1390798800,0.38579999999999998],[1390885200,null],[1391058000,0.39019999999999999],[1391144400,0.38990000000000002],[1391230800,0.40279999999999999],[1391317200,0.40279999999999999],[1391403600,0.40279999999999999],[1391490000,0.39689999999999998],[1391576400,0.39350000000000002],[1391662800,0.38800000000000001],[1391749200,0.38740000000000002],[1391835600,0.38769999999999999],[1391922000,0.38769999999999999],[1392008400,0.38769999999999999],[1392094800,0.38900000000000001],[1392181200,0.3891],[1392267600,0.39219999999999999],[1392354000,0.3916],[1392440400,0.38919999999999999],[1392526800,0.38919999999999999],[1392613200,0.38919999999999999],[1392699600,0.38919999999999999],[1392786000,0.3901],[1392872400,0.39279999999999998],[1392958800,0.3921],[1393045200,0.39460000000000001],[1393131600,0.39460000000000001],[1393218000,0.39460000000000001],[1393304400,0.38890000000000002],[1393390800,0.3876],[1393477200,0.38640000000000002],[1393563600,0.38779999999999998],[1393650000,0.39119999999999999],[1393736400,0.39119999999999999],[1393822800,0.39119999999999999],[1393909200,0.38840000000000002],[1393995600,0.38919999999999999],[1394082000,0.38629999999999998],[1394168400,0.3866],[1394254800,0.38440000000000002],[1394341200,0.38440000000000002],[1394424000,0.38440000000000002],[1394510400,0.38319999999999999],[1394596800,0.38690000000000002],[1394683200,0.38919999999999999],[1394769600,0.39019999999999999],[1394856000,0.38890000000000002],[1394942400,0.38890000000000002],[1395028800,0.38890000000000002],[1395115200,0.38829999999999998],[1395201600,0.40079999999999999],[1395288000,0.4002],[1395374400,0.40849999999999997],[1395460800,0.4083],[1395547200,0.4083],[1395633600,0.4083],[1395720000,0.41210000000000002],[1395806400,0.40839999999999999],[1395892800,0.40310000000000001],[1395979200,0.39950000000000002],[1396065600,0.40699999999999997],[1396152000,0.40699999999999997],[1396238400,0.40699999999999997],[1396324800,0.41020000000000001],[1396411200,0.41289999999999999],[1396497600,0.41099999999999998],[1396584000,0.40810000000000002],[1396670400,0.40029999999999999],[1396756800,0.40029999999999999],[1396843200,0.40029999999999999],[1396929600,0.40339999999999998],[1397016000,0.40200000000000002],[1397102400,0.4047],[1397188800,0.40079999999999999],[1397275200,0.40229999999999999],[1397361600,0.40229999999999999],[1397448000,0.40229999999999999],[1397534400,0.39929999999999999],[1397620800,0.40239999999999998],[1397707200,0.40539999999999998],[1397793600,0.40110000000000001],[1397880000,0.40110000000000001],[1397966400,0.40110000000000001],[1398052800,0.40110000000000001],[1398139200,0.3982],[1398225600,0.39829999999999999],[1398312000,0.39660000000000001],[1398398400,0.39710000000000001],[1398484800,0.39979999999999999],[1398571200,0.39979999999999999],[1398657600,0.39979999999999999],[1398744000,0.40570000000000001],[1398830400,0.40050000000000002],[1398916800,0.3982],[1399003200,0.39439999999999997],[1399089600,0.39119999999999999],[1399176000,0.39119999999999999],[1399262400,0.39119999999999999],[1399348800,0.3886],[1399435200,0.38719999999999999],[1399521600,0.38840000000000002],[1399608000,0.39150000000000001],[1399694400,0.38990000000000002],[1399780800,0.38990000000000002],[1399867200,0.38990000000000002],[1399953600,0.3911],[1400040000,0.39729999999999999],[1400126400,0.39679999999999999],[1400212800,0.39340000000000003],[1400299200,0.39450000000000002],[1400385600,0.39450000000000002],[1400472000,0.39450000000000002],[1400558400,0.39379999999999998],[1400644800,0.39529999999999998],[1400731200,0.39879999999999999],[1400817600,0.39539999999999997],[1400904000,0.39439999999999997],[1400990400,0.39439999999999997],[1401076800,0.39439999999999997],[1401163200,0.39439999999999997],[1401249600,0.39319999999999999],[1401336000,0.39229999999999998],[1401422400,0.39360000000000001],[1401508800,0.39779999999999999],[1401595200,0.39779999999999999],[1401681600,0.39779999999999999],[1401768000,0.39610000000000001],[1401854400,0.39150000000000001],[1401940800,0.39090000000000003],[1402027200,0.39810000000000001],[1402113600,0.39860000000000001],[1402200000,0.39860000000000001],[1402286400,0.39860000000000001],[1402372800,0.3962],[1402459200,0.39410000000000001],[1402545600,0.39300000000000002],[1402632000,0.39290000000000003],[1402718400,0.39760000000000001],[1402804800,0.39760000000000001],[1402891200,0.39760000000000001],[1402977600,0.39939999999999998],[1403064000,0.40050000000000002],[1403150400,0.3972],[1403236800,0.39479999999999998],[1403323200,0.39579999999999999],[1403409600,0.39579999999999999],[1403496000,0.39579999999999999],[1403582400,0.39950000000000002],[1403668800,0.39950000000000002],[1403755200,0.4002],[1403841600,0.39779999999999999],[1403928000,0.40210000000000001],[1404014400,0.40210000000000001],[1404100800,0.40210000000000001],[1404187200,0.3972],[1404273600,null],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.39750000000000002],[1405483200,0.40089999999999998],[1405569600,0.41399999999999998],[1405656000,0.42230000000000001],[1405742400,0.42059999999999997],[1405828800,0.42059999999999997],[1405915200,0.42059999999999997],[1406001600,0.4224],[1406088000,0.42030000000000001],[1406174400,0.42070000000000002],[1406260800,0.41649999999999998],[1406347200,0.41860000000000003],[1406433600,0.41860000000000003],[1406520000,0.41860000000000003],[1406606400,0.4138],[1406692800,0.41510000000000002],[1406779200,0.41299999999999998],[1406865600,0.41589999999999999],[1406952000,0.41449999999999998],[1407038400,0.41449999999999998],[1407124800,0.41449999999999998],[1407211200,0.41620000000000001],[1407297600,0.41770000000000002],[1407384000,0.41420000000000001],[1407470400,0.42149999999999999],[1407556800,0.41649999999999998],[1407643200,0.41649999999999998],[1407729600,0.41649999999999998],[1407816000,0.41520000000000001],[1407902400,0.41860000000000003],[1407988800,0.42109999999999997],[1408075200,0.42170000000000002],[1408161600,0.42680000000000001],[1408248000,0.42680000000000001],[1408334400,0.42680000000000001],[1408420800,0.42630000000000001],[1408507200,0.42859999999999998],[1408593600,0.42370000000000002],[1408680000,0.42499999999999999],[1408766400,0.42549999999999999],[1408852800,0.42549999999999999],[1408939200,0.42549999999999999],[1409025600,0.42380000000000001],[1409112000,0.42170000000000002],[1409198400,0.41999999999999998],[1409284800,0.42059999999999997],[1409371200,0.42449999999999999],[1409457600,0.42449999999999999],[1409544000,0.42449999999999999],[1409630400,0.42449999999999999],[1409716800,0.42259999999999998],[1409803200,0.42059999999999997],[1409889600,0.42399999999999999],[1409976000,0.42809999999999998],[1410062400,0.42809999999999998],[1410148800,0.42809999999999998],[1410235200,0.43519999999999998],[1410321600,0.43969999999999998],[1410408000,0.43930000000000002],[1410494400,0.44080000000000003],[1410580800,0.44040000000000001],[1410667200,0.44040000000000001],[1410753600,0.44040000000000001],[1410840000,0.43440000000000001],[1410926400,0.43640000000000001],[1411012800,0.4335],[1411099200,0.43290000000000001],[1411185600,0.44090000000000001],[1411272000,0.44090000000000001],[1411358400,0.44090000000000001],[1411444800,0.43959999999999999],[1411531200,0.43859999999999999],[1411617600,0.44030000000000002],[1411704000,0.43709999999999999],[1411790400,0.43690000000000001],[1411876800,0.43690000000000001],[1411963200,0.43690000000000001],[1412049600,0.43769999999999998],[1412136000,0.43809999999999999],[1412222400,0.43990000000000001],[1412308800,0.43940000000000001],[1412395200,0.43790000000000001],[1412481600,0.43790000000000001],[1412568000,0.43790000000000001],[1412654400,0.43809999999999999],[1412740800,0.439],[1412827200,0.44350000000000001],[1412913600,0.44290000000000002],[1413000000,0.42930000000000001],[1413086400,0.42930000000000001],[1413172800,0.42930000000000001],[1413259200,0.43280000000000002],[1413345600,0.43419999999999997],[1413432000,0.43369999999999997],[1413518400,0.42909999999999998],[1413604800,0.43099999999999999],[1413691200,0.43099999999999999],[1413777600,0.43099999999999999],[1413864000,0.43309999999999998],[1413950400,0.43309999999999998],[1414036800,0.43099999999999999],[1414123200,0.43180000000000002],[1414209600,0.439],[1414296000,0.439],[1414382400,0.439],[1414468800,0.43719999999999998],[1414555200,0.43759999999999999],[1414641600,0.43840000000000001],[1414728000,0.43090000000000001],[1414814400,0.43419999999999997],[1414900800,0.43419999999999997],[1414990800,0.43419999999999997],[1415077200,0.43940000000000001],[1415163600,0.44109999999999999],[1415250000,0.44090000000000001],[1415336400,0.44690000000000002],[1415422800,0.44700000000000001],[1415509200,0.44700000000000001],[1415595600,0.44700000000000001],[1415682000,0.44779999999999998],[1415768400,0.44700000000000001],[1415854800,0.44619999999999999],[1415941200,0.45329999999999998],[1416027600,0.4531],[1416114000,0.4531],[1416200400,0.4531],[1416286800,0.4521],[1416373200,0.44669999999999999],[1416459600,0.44209999999999999],[1416546000,0.44479999999999997],[1416632400,0.43569999999999998],[1416718800,0.43569999999999998],[1416805200,0.43569999999999998],[1416891600,0.43169999999999997],[1416978000,0.43159999999999998],[1417064400,0.43269999999999997],[1417150800,0.43269999999999997],[1417237200,0.43490000000000001],[1417323600,0.43490000000000001],[1417410000,0.43490000000000001],[1417496400,0.44379999999999997],[1417582800,0.43990000000000001],[1417669200,0.43459999999999999],[1417755600,0.44259999999999999],[1417842000,0.43830000000000002],[1417928400,0.43830000000000002],[1418014800,0.43830000000000002],[1418101200,0.43569999999999998],[1418187600,0.43559999999999999],[1418274000,0.43580000000000002],[1418360400,0.43680000000000002],[1418446800,0.442],[1418533200,0.442],[1418619600,0.442],[1418706000,0.44180000000000003],[1418792400,0.4289],[1418878800,0.4274],[1418965200,0.43309999999999998],[1419051600,0.43230000000000002],[1419138000,0.43230000000000002],[1419224400,0.43230000000000002],[1419310800,0.43219999999999997],[1419397200,0.43540000000000001],[1419483600,0.43309999999999998],[1419570000,0.43309999999999998],[1419656400,0.42999999999999999],[1419742800,0.42999999999999999],[1419829200,0.42999999999999999],[1419915600,0.42649999999999999],[1420002000,0.42409999999999998],[1420088400,0.4234],[1420174800,0.4234],[1420261200,0.42680000000000001],[1420347600,0.42680000000000001],[1420434000,0.42680000000000001],[1420520400,0.43059999999999998],[1420606800,0.42709999999999998],[1420693200,0.42709999999999998],[1420779600,0.43149999999999999],[1420866000,0.43099999999999999],[1420952400,0.43099999999999999],[1421038800,0.43099999999999999],[1421125200,0.42899999999999999],[1421211600,0.42820000000000003],[1421298000,0.42680000000000001],[1421384400,0.42470000000000002],[1421470800,0.42580000000000001],[1421557200,0.42580000000000001],[1421643600,0.42580000000000001],[1421730000,0.42580000000000001],[1421816400,0.42580000000000001],[1421902800,0.41980000000000001],[1421989200,0.42480000000000001],[1422075600,0.42859999999999998],[1422162000,0.42859999999999998],[1422248400,0.42859999999999998],[1422334800,0.42659999999999998],[1422421200,0.3926],[1422507600,0.3841],[1422594000,0.38769999999999999],[1422680400,0.37890000000000001],[1422766800,0.37890000000000001],[1422853200,0.37890000000000001],[1422939600,0.38150000000000001],[1423026000,0.37859999999999999],[1423112400,0.38119999999999998],[1423198800,0.38319999999999999],[1423285200,0.38350000000000001],[1423371600,0.38350000000000001],[1423458000,0.38350000000000001],[1423544400,0.38440000000000002],[1423630800,0.38250000000000001],[1423717200,0.38009999999999999],[1423803600,0.3826],[1423890000,0.38800000000000001],[1423976400,0.38800000000000001],[1424062800,0.38800000000000001],[1424149200,0.38800000000000001],[1424235600,0.38740000000000002],[1424322000,0.38769999999999999],[1424408400,0.38779999999999998],[1424494800,0.3891],[1424581200,0.3891],[1424667600,0.3891],[1424754000,0.39119999999999999],[1424840400,0.38919999999999999],[1424926800,0.38869999999999999],[1425013200,0.38940000000000002],[1425099600,0.38900000000000001],[1425186000,0.38900000000000001],[1425272400,0.38900000000000001],[1425358800,0.3876],[1425445200,0.3841],[1425531600,0.38419999999999999],[1425618000,0.3846],[1425704400,0.38369999999999999],[1425790800,0.38369999999999999],[1425873600,0.38369999999999999],[1425960000,0.38590000000000002],[1426046400,0.38579999999999998],[1426132800,0.3861],[1426219200,0.37290000000000001],[1426305600,0.37809999999999999],[1426392000,0.37809999999999999],[1426478400,0.37809999999999999],[1426564800,0.37419999999999998],[1426651200,0.3775],[1426737600,0.38],[1426824000,0.38009999999999999],[1426910400,0.38219999999999998],[1426996800,0.38219999999999998],[1427083200,0.38219999999999998],[1427169600,0.3821],[1427256000,0.38469999999999999],[1427342400,0.37659999999999999],[1427428800,0.37530000000000002],[1427515200,0.37209999999999999],[1427601600,0.37209999999999999],[1427688000,0.37209999999999999],[1427774400,0.36720000000000003],[1427860800,0.36780000000000002],[1427947200,0.36930000000000002],[1428033600,null],[1428379200,0.37340000000000001],[1428465600,0.37340000000000001],[1428552000,0.37209999999999999],[1428638400,0.371],[1428724800,0.3715],[1428811200,0.3715],[1428897600,0.3715],[1428984000,0.37419999999999998],[1429070400,0.372],[1429156800,0.37540000000000001],[1429243200,0.37419999999999998],[1429329600,0.37440000000000001],[1429416000,0.37440000000000001],[1429502400,0.37440000000000001],[1429588800,0.38219999999999998],[1429675200,0.38090000000000002],[1429761600,0.38200000000000001],[1429848000,0.38479999999999998],[1429934400,0.42480000000000001],[1430020800,0.42480000000000001],[1430107200,0.42480000000000001],[1430193600,0.42770000000000002],[1430280000,0.435],[1430366400,0.43630000000000002],[1430452800,0.43719999999999998],[1430539200,0.43290000000000001],[1430625600,0.43290000000000001],[1430712000,0.43290000000000001],[1430798400,0.4279],[1430884800,0.42620000000000002],[1430971200,0.41560000000000002],[1431057600,0.41820000000000002],[1431144000,0.4214],[1431230400,0.4214],[1431316800,0.4214],[1431403200,0.42030000000000001],[1431489600,0.42109999999999997],[1431576000,0.4229],[1431662400,0.4279],[1431748800,0.42349999999999999],[1431835200,0.42349999999999999],[1431921600,0.42349999999999999],[1432008000,0.42030000000000001],[1432094400,0.41959999999999997],[1432180800,0.42030000000000001],[1432267200,0.41799999999999998],[1432353600,0.41489999999999999],[1432440000,0.41489999999999999],[1432526400,0.41489999999999999],[1432612800,0.41489999999999999],[1432699200,0.4163],[1432785600,0.4219],[1432872000,0.42049999999999998],[1432958400,0.41699999999999998],[1433044800,0.41699999999999998],[1433131200,0.41699999999999998],[1433217600,0.42009999999999997],[1433304000,0.41810000000000003],[1433390400,0.41639999999999999],[1433476800,0.4163],[1433563200,0.41539999999999999],[1433649600,0.41539999999999999],[1433736000,0.41539999999999999],[1433822400,0.41420000000000001],[1433908800,0.41320000000000001],[1433995200,0.41660000000000003],[1434081600,0.4138],[1434168000,0.41299999999999998],[1434254400,0.41299999999999998],[1434340800,0.41299999999999998],[1434427200,0.41039999999999999],[1434513600,0.4108],[1434600000,0.41139999999999999],[1434686400,0.4148],[1434772800,0.41170000000000001],[1434859200,0.41170000000000001],[1434945600,0.41170000000000001],[1435032000,0.41020000000000001],[1435118400,0.40689999999999998],[1435204800,0.4078],[1435291200,0.40889999999999999],[1435377600,0.40550000000000003],[1435464000,0.40550000000000003],[1435550400,0.40550000000000003],[1435636800,0.40479999999999999],[1435723200,0.4022],[1435809600,0.39800000000000002],[1435896000,0.39750000000000002],[1435982400,0.39750000000000002],[1436068800,0.39750000000000002],[1436155200,0.39750000000000002],[1436241600,0.39910000000000001],[1436328000,null],[1436414400,0.40150000000000002],[1436500800,0.40339999999999998],[1436587200,null],[1436846400,0.40410000000000001],[1436932800,0.40250000000000002],[1437019200,0.4047],[1437105600,0.41039999999999999],[1437192000,0.41139999999999999],[1437278400,0.41139999999999999],[1437364800,0.41139999999999999],[1437451200,0.4143],[1437537600,0.41970000000000002],[1437624000,0.40600000000000003],[1437710400,0.41299999999999998],[1437796800,0.41639999999999999],[1437883200,0.41639999999999999],[1437969600,0.41639999999999999],[1438056000,0.41399999999999998],[1438142400,0.40849999999999997],[1438228800,0.41360000000000002],[1438315200,0.41839999999999999],[1438401600,0.41770000000000002],[1438488000,0.41770000000000002],[1438574400,0.41770000000000002],[1438660800,0.4199],[1438747200,0.4269],[1438833600,0.42570000000000002],[1438920000,0.41959999999999997],[1439006400,0.42220000000000002],[1439092800,0.42220000000000002],[1439179200,0.42220000000000002],[1439265600,0.4214],[1439352000,0.41789999999999999],[1439438400,0.42030000000000001],[1439524800,0.4209],[1439611200,0.42159999999999997],[1439697600,0.42159999999999997],[1439784000,0.42159999999999997],[1439870400,0.42249999999999999],[1439956800,0.42570000000000002],[1440043200,0.42399999999999999],[1440129600,0.42409999999999998],[1440216000,0.41220000000000001],[1440302400,0.41220000000000001],[1440388800,0.41220000000000001],[1440475200,0.41420000000000001],[1440561600,0.40770000000000001],[1440648000,0.41549999999999998],[1440734400,0.41699999999999998],[1440820800,0.41570000000000001],[1440907200,0.41570000000000001],[1440993600,0.41570000000000001],[1441080000,0.41389999999999999],[1441166400,0.40910000000000002],[1441252800,0.41649999999999998],[1441339200,0.4173],[1441425600,0.41570000000000001],[1441512000,0.41570000000000001],[1441598400,0.41570000000000001],[1441684800,0.41570000000000001],[1441771200,0.41830000000000001],[1441857600,0.41620000000000001],[1441944000,0.41560000000000002],[1442030400,0.41539999999999999],[1442116800,0.41539999999999999],[1442203200,0.41539999999999999],[1442289600,0.41310000000000002],[1442376000,0.4158],[1442462400,0.41439999999999999],[1442548800,0.41599999999999998],[1442635200,0.41620000000000001],[1442721600,0.41620000000000001],[1442808000,0.41620000000000001],[1442894400,0.4209],[1442980800,0.42349999999999999],[1443067200,0.42480000000000001],[1443153600,0.42730000000000001],[1443240000,0.42630000000000001],[1443326400,0.42630000000000001],[1443412800,0.42630000000000001],[1443499200,0.42930000000000001],[1443585600,0.4289],[1443672000,0.42880000000000001],[1443758400,0.43190000000000001],[1443844800,0.434],[1443931200,0.434],[1444017600,0.434],[1444104000,0.43540000000000001],[1444190400,0.43630000000000002],[1444276800,0.43340000000000001],[1444363200,0.43590000000000001],[1444449600,0.43280000000000002],[1444536000,0.43280000000000002],[1444622400,0.43280000000000002],[1444708800,0.43140000000000001],[1444795200,0.43280000000000002],[1444881600,0.43159999999999998],[1444968000,0.42959999999999998],[1445054400,0.43280000000000002],[1445140800,0.43280000000000002],[1445227200,0.43280000000000002],[1445313600,0.43359999999999999],[1445400000,0.43509999999999999],[1445486400,0.43059999999999998],[1445572800,0.42720000000000002],[1445659200,0.46639999999999998],[1445745600,0.46639999999999998],[1445832000,0.46639999999999998],[1445918400,0.48010000000000003],[1446004800,0.4763],[1446091200,0.47410000000000002],[1446177600,0.47020000000000001],[1446264000,0.4667],[1446350400,0.4667],[1446440400,0.4667],[1446526800,0.46589999999999998],[1446613200,0.47210000000000002],[1446699600,0.4763],[1446786000,0.47789999999999999],[1446872400,0.4839],[1446958800,0.4839],[1447045200,0.4839],[1447131600,0.48110000000000003],[1447218000,0.47420000000000001],[1447304400,0.47749999999999998],[1447390800,0.48170000000000002],[1447477200,0.48249999999999998],[1447563600,0.48249999999999998],[1447650000,0.48249999999999998],[1447736400,0.48359999999999997],[1447822800,0.47960000000000003],[1447909200,0.48120000000000002],[1447995600,0.48170000000000002],[1448082000,0.48249999999999998],[1448168400,0.48249999999999998],[1448254800,0.48249999999999998],[1448341200,0.48330000000000001],[1448427600,0.4819],[1448514000,0.47810000000000002],[1448600400,0.47810000000000002],[1448686800,0.47999999999999998],[1448773200,0.47999999999999998],[1448859600,0.47999999999999998],[1448946000,0.48499999999999999],[1449032400,0.48870000000000002],[1449118800,0.49330000000000002],[1449205200,0.49149999999999999],[1449291600,0.497],[1449378000,0.497],[1449464400,0.497],[1449550800,0.49980000000000002],[1449637200,0.50390000000000001],[1449723600,0.49869999999999998],[1449810000,0.49980000000000002],[1449896400,0.498],[1449982800,0.498],[1450069200,0.498],[1450155600,0.50460000000000005],[1450242000,0.49990000000000001],[1450328400,0.50149999999999995],[1450414800,0.50570000000000004],[1450501200,0.50090000000000001],[1450587600,0.50090000000000001],[1450674000,0.50090000000000001],[1450760400,0.50370000000000004],[1450846800,0.504],[1450933200,0.50229999999999997],[1451019600,0.50229999999999997],[1451106000,0.50229999999999997],[1451192400,0.50229999999999997],[1451278800,0.50229999999999997],[1451365200,0.50619999999999998],[1451451600,0.50629999999999997],[1451538000,0.50800000000000001],[1451624400,0.50529999999999997],[1451710800,0.50529999999999997],[1451797200,0.50529999999999997],[1451883600,0.50529999999999997],[1451970000,0.50680000000000003],[1452056400,0.50870000000000004],[1452142800,0.50660000000000005],[1452229200,0.502],[1452315600,0.50880000000000003],[1452402000,0.50880000000000003],[1452488400,0.50880000000000003],[1452574800,0.50660000000000005],[1452661200,0.50829999999999997],[1452747600,0.50919999999999999],[1452834000,0.51619999999999999],[1452920400,0.50790000000000002],[1453006800,0.50790000000000002],[1453093200,0.50790000000000002],[1453179600,0.50790000000000002],[1453266000,0.50319999999999998],[1453352400,0.51190000000000002],[1453438800,0.50419999999999998],[1453525200,0.51419999999999999],[1453611600,0.51419999999999999],[1453698000,0.51419999999999999],[1453784400,0.51670000000000005],[1453870800,0.51229999999999998],[1453957200,0.50660000000000005],[1454043600,0.51349999999999996],[1454130000,0.53120000000000001],[1454216400,0.53120000000000001],[1454302800,0.53120000000000001],[1454389200,0.52710000000000001],[1454475600,0.52029999999999998],[1454562000,0.50870000000000004],[1454648400,0.50570000000000004],[1454734800,0.4945],[1454821200,0.4945],[1454907600,0.4945],[1454994000,0.49070000000000003],[1455080400,0.48999999999999999],[1455166800,0.49580000000000002],[1455253200,0.50129999999999997],[1455339600,0.49930000000000002],[1455426000,0.49930000000000002],[1455512400,0.49930000000000002],[1455598800,0.49930000000000002],[1455685200,0.50029999999999997],[1455771600,0.50570000000000004],[1455858000,0.50419999999999998],[1455944400,0.50160000000000005],[1456030800,0.50160000000000005],[1456117200,0.50160000000000005],[1456203600,0.50260000000000005],[1456290000,0.49519999999999997],[1456376400,0.49490000000000001],[1456462800,0.49680000000000002],[1456549200,0.49049999999999999],[1456635600,0.49049999999999999],[1456722000,0.49049999999999999],[1456808400,0.49009999999999998],[1456894800,0.49619999999999997],[1456981200,0.49809999999999999],[1457067600,0.49020000000000002],[1457154000,0.48499999999999999],[1457240400,0.48499999999999999],[1457326800,0.48499999999999999],[1457413200,0.47399999999999998],[1457499600,0.4839],[1457586000,0.49330000000000002],[1457672400,0.48580000000000001],[1457758800,0.48849999999999999],[1457845200,0.48849999999999999],[1457928000,0.48849999999999999],[1458014400,0.49009999999999998],[1458100800,0.49480000000000002],[1458187200,0.499],[1458273600,0.49730000000000002],[1458360000,0.48449999999999999],[1458446400,0.48449999999999999],[1458532800,0.48449999999999999],[1458619200,0.48609999999999998],[1458705600,0.48930000000000001],[1458792000,0.49220000000000003],[1458878400,0.49430000000000002],[1458964800,0.49430000000000002],[1459051200,0.49430000000000002],[1459137600,0.49430000000000002],[1459224000,0.48820000000000002],[1459310400,0.49559999999999998],[1459396800,0.496],[1459483200,0.499],[1459569600,0.50009999999999999],[1459656000,0.50009999999999999],[1459742400,0.50009999999999999],[1459828800,0.50029999999999997],[1459915200,0.4955],[1460001600,0.49509999999999998],[1460088000,0.49480000000000002],[1460174400,0.4924],[1460260800,0.4924],[1460347200,0.4924],[1460433600,0.49249999999999999],[1460520000,0.49059999999999998],[1460606400,0.4924],[1460692800,0.4924],[1460779200,0.49569999999999997],[1460865600,0.49569999999999997],[1460952000,0.49569999999999997],[1461038400,0.49959999999999999],[1461124800,0.49640000000000001],[1461211200,0.48880000000000001],[1461297600,0.49419999999999997],[1461384000,0.45810000000000001],[1461470400,0.45810000000000001],[1461556800,0.45810000000000001],[1461643200,0.46160000000000001],[1461729600,0.45440000000000003],[1461816000,0.44790000000000002],[1461902400,0.44340000000000002],[1461988800,0.4456],[1462075200,0.4456],[1462161600,0.4456],[1462248000,0.44979999999999998],[1462334400,0.44650000000000001],[1462420800,0.45090000000000002],[1462507200,0.4516],[1462593600,0.45390000000000003],[1462680000,0.45390000000000003],[1462766400,0.45390000000000003],[1462852800,0.45179999999999998],[1462939200,0.45440000000000003],[1463025600,0.45860000000000001],[1463112000,0.4622],[1463198400,0.46250000000000002],[1463284800,0.46250000000000002],[1463371200,0.46250000000000002],[1463457600,0.46460000000000001],[1463544000,0.46050000000000002],[1463630400,0.46329999999999999],[1463716800,0.46079999999999999],[1463803200,0.46179999999999999],[1463889600,0.46179999999999999],[1463976000,0.46179999999999999],[1464062400,0.45679999999999998],[1464148800,0.46510000000000001],[1464235200,0.46589999999999998],[1464321600,0.4637],[1464408000,0.46589999999999998],[1464494400,0.46589999999999998],[1464580800,0.46589999999999998],[1464667200,0.46589999999999998],[1464753600,0.47320000000000001],[1464840000,0.4718],[1464926400,0.46750000000000003],[1465012800,0.46189999999999998],[1465099200,0.46189999999999998],[1465185600,0.46189999999999998],[1465272000,0.46189999999999998],[1465358400,0.46029999999999999],[1465444800,0.45829999999999999],[1465531200,0.45529999999999998],[1465617600,0.45710000000000001],[1465704000,0.45710000000000001],[1465790400,0.45710000000000001],[1465876800,0.44869999999999999],[1465963200,0.44690000000000002],[1466049600,0.44669999999999999],[1466136000,0.45100000000000001],[1466222400,0.44890000000000002],[1466308800,0.44890000000000002],[1466395200,0.44890000000000002],[1466481600,0.4456],[1466568000,0.45450000000000002],[1466654400,0.45419999999999999],[1466740800,0.45629999999999998],[1466827200,0.45350000000000001],[1466913600,0.45350000000000001],[1467000000,0.45350000000000001],[1467086400,0.4481],[1467172800,0.45040000000000002],[1467259200,0.45329999999999998],[1467345600,0.45229999999999998],[1467432000,0.39589999999999997],[1467518400,0.39589999999999997],[1467604800,0.39589999999999997],[1467691200,0.39589999999999997],[1467777600,null],[1467864000,0.39789999999999998],[1467950400,null],[1468036800,0.3987],[1468123200,0.3987],[1468209600,0.3987],[1468296000,0.39939999999999998],[1468382400,0.40150000000000002],[1468468800,0.40379999999999999],[1468555200,0.40329999999999999],[1468641600,0.40279999999999999],[1468728000,0.40279999999999999],[1468814400,0.40279999999999999],[1468900800,0.40439999999999998],[1468987200,0.39779999999999999],[1469073600,0.41720000000000002],[1469160000,0.41689999999999999],[1469246400,0.42120000000000002],[1469332800,0.42120000000000002],[1469419200,0.42120000000000002],[1469505600,0.42320000000000002],[1469592000,0.42370000000000002],[1469678400,0.42009999999999997],[1469764800,0.42049999999999998],[1469851200,0.42380000000000001],[1469937600,0.42380000000000001],[1470024000,0.42380000000000001],[1470110400,0.42320000000000002],[1470196800,0.4249],[1470283200,0.42749999999999999],[1470369600,0.43080000000000002],[1470456000,0.43059999999999998],[1470542400,0.43059999999999998],[1470628800,0.43059999999999998],[1470715200,0.43149999999999999],[1470801600,0.43240000000000001],[1470888000,0.43190000000000001],[1470974400,0.43140000000000001],[1471060800,0.42920000000000003],[1471147200,0.42920000000000003],[1471233600,0.42920000000000003],[1471320000,0.42859999999999998],[1471406400,0.42849999999999999],[1471492800,0.4294],[1471579200,0.42949999999999999],[1471665600,0.42970000000000003],[1471752000,0.42970000000000003],[1471838400,0.42970000000000003],[1471924800,0.43049999999999999],[1472011200,0.43159999999999998],[1472097600,0.43369999999999997],[1472184000,0.43619999999999998],[1472270400,0.43590000000000001],[1472356800,0.43590000000000001],[1472443200,0.43590000000000001],[1472529600,0.43459999999999999],[1472616000,0.43369999999999997],[1472702400,0.43090000000000001],[1472788800,0.43180000000000002],[1472875200,0.43080000000000002],[1472961600,0.43080000000000002],[1473048000,0.43080000000000002],[1473134400,0.43080000000000002],[1473220800,0.42999999999999999],[1473307200,0.43099999999999999],[1473393600,0.43070000000000003],[1473480000,0.43140000000000001],[1473566400,0.43140000000000001],[1473652800,0.43140000000000001],[1473739200,0.43169999999999997],[1473825600,0.43380000000000002],[1473912000,0.43230000000000002],[1473998400,0.43490000000000001],[1474084800,0.4375],[1474171200,0.4375],[1474257600,0.4375],[1474344000,0.43480000000000002],[1474430400,0.43280000000000002],[1474516800,0.43619999999999998],[1474603200,0.43440000000000001],[1474689600,0.43390000000000001],[1474776000,0.43390000000000001],[1474862400,0.43390000000000001],[1474948800,0.43380000000000002],[1475035200,0.43869999999999998],[1475121600,0.43759999999999999],[1475208000,0.43609999999999999],[1475294400,0.43419999999999997],[1475380800,0.43419999999999997],[1475467200,0.43419999999999997],[1475553600,0.43430000000000002],[1475640000,0.435],[1475726400,0.43580000000000002],[1475812800,0.43659999999999999],[1475899200,0.43859999999999999],[1475985600,0.43859999999999999],[1476072000,0.43859999999999999],[1476158400,0.4395],[1476244800,0.43809999999999999],[1476331200,0.4375],[1476417600,0.43709999999999999],[1476504000,0.44040000000000001],[1476590400,0.44040000000000001],[1476676800,0.44040000000000001],[1476763200,0.44040000000000001],[1476849600,0.44230000000000003],[1476936000,0.44109999999999999],[1477022400,0.43890000000000001],[1477108800,0.45810000000000001],[1477195200,0.45810000000000001],[1477281600,0.45810000000000001],[1477368000,0.46589999999999998],[1477454400,0.46739999999999998],[1477540800,0.46350000000000002],[1477627200,0.4607],[1477713600,0.46039999999999998],[1477800000,0.46039999999999998],[1477886400,0.46039999999999998],[1477972800,0.46150000000000002],[1478059200,0.46310000000000001],[1478145600,0.4627],[1478232000,0.46289999999999998],[1478318400,0.45989999999999998],[1478404800,0.45989999999999998],[1478494800,0.45989999999999998],[1478581200,0.4632],[1478667600,0.4622],[1478754000,0.45279999999999998],[1478840400,0.43880000000000002],[1478926800,0.44040000000000001],[1479013200,0.44040000000000001],[1479099600,0.44040000000000001],[1479186000,0.43369999999999997],[1479272400,0.4405],[1479358800,0.44690000000000002],[1479445200,0.45290000000000002],[1479531600,0.45129999999999998],[1479618000,0.45129999999999998],[1479704400,0.45129999999999998],[1479790800,0.45340000000000003],[1479877200,0.45379999999999998],[1479963600,0.44779999999999998],[1480050000,0.44779999999999998],[1480136400,0.4466],[1480222800,0.4466],[1480309200,0.4466],[1480395600,0.44879999999999998],[1480482000,0.45190000000000002],[1480568400,0.44700000000000001],[1480654800,0.43990000000000001],[1480741200,0.44],[1480827600,0.44],[1480914000,0.44],[1481000400,0.44619999999999999],[1481086800,0.44269999999999998],[1481173200,0.4466],[1481259600,0.44419999999999998],[1481346000,0.44800000000000001],[1481432400,0.44800000000000001],[1481518800,0.44800000000000001],[1481605200,0.44919999999999999],[1481691600,0.45179999999999998],[1481778000,0.45319999999999999],[1481864400,0.45100000000000001],[1481950800,0.4501],[1482037200,0.4501],[1482123600,0.4501],[1482210000,0.45860000000000001],[1482296400,0.45579999999999998],[1482382800,0.45679999999999998],[1482469200,0.45760000000000001],[1482555600,0.45519999999999999],[1482642000,0.45519999999999999],[1482728400,0.45519999999999999],[1482814800,0.45519999999999999],[1482901200,0.45500000000000002],[1482987600,0.45619999999999999],[1483074000,0.45579999999999998],[1483160400,0.45240000000000002],[1483246800,0.45240000000000002],[1483333200,0.45240000000000002],[1483419600,0.45240000000000002],[1483506000,0.45200000000000001],[1483592400,0.44779999999999998],[1483678800,0.4491],[1483765200,0.45129999999999998],[1483851600,0.45129999999999998],[1483938000,0.45129999999999998],[1484024400,0.4511],[1484110800,0.4511],[1484197200,0.45379999999999998],[1484283600,0.45079999999999998],[1484370000,0.45079999999999998],[1484456400,0.45079999999999998],[1484542800,0.45079999999999998],[1484629200,0.45079999999999998],[1484715600,0.45100000000000001],[1484802000,0.45040000000000002],[1484888400,0.4506],[1484974800,0.45200000000000001],[1485061200,0.45200000000000001],[1485147600,0.45200000000000001],[1485234000,0.45600000000000002],[1485320400,0.45760000000000001],[1485406800,0.4551],[1485493200,0.45950000000000002],[1485579600,0.46970000000000001],[1485666000,0.46970000000000001],[1485752400,0.46970000000000001],[1485838800,0.46729999999999999],[1485925200,0.46560000000000001],[1486011600,0.45839999999999997],[1486098000,0.45650000000000002],[1486184400,0.45619999999999999],[1486270800,0.45619999999999999],[1486357200,0.45619999999999999],[1486443600,0.45660000000000001],[1486530000,0.45500000000000002],[1486616400,0.45490000000000003],[1486702800,0.45800000000000002],[1486789200,0.45540000000000003],[1486875600,0.45540000000000003],[1486962000,0.45540000000000003],[1487048400,0.45760000000000001],[1487134800,0.45660000000000001],[1487221200,0.45329999999999998],[1487307600,0.4531],[1487394000,0.4531],[1487480400,0.4531],[1487566800,0.4531],[1487653200,0.4531],[1487739600,0.44969999999999999],[1487826000,0.4491],[1487912400,0.45090000000000002],[1487998800,0.44979999999999998],[1488085200,0.44979999999999998],[1488171600,0.44979999999999998],[1488258000,0.4466],[1488344400,0.44700000000000001],[1488430800,0.44750000000000001],[1488517200,0.44330000000000003],[1488603600,0.44479999999999997],[1488690000,0.44479999999999997],[1488776400,0.44479999999999997],[1488862800,0.44629999999999997],[1488949200,0.4481],[1489035600,0.4531],[1489122000,0.45119999999999999],[1489208400,0.45119999999999999],[1489294800,0.45119999999999999],[1489377600,0.45119999999999999],[1489464000,0.45000000000000001],[1489550400,0.4491],[1489636800,0.44829999999999998],[1489723200,0.4481],[1489809600,0.45050000000000001],[1489896000,0.45050000000000001],[1489982400,0.45050000000000001],[1490068800,0.45169999999999999],[1490155200,0.45190000000000002],[1490241600,0.45750000000000002],[1490328000,0.45700000000000002],[1490414400,0.45839999999999997],[1490500800,0.45839999999999997],[1490587200,0.45839999999999997],[1490673600,0.46029999999999999],[1490760000,0.45879999999999999],[1490846400,0.4607],[1490932800,0.46139999999999998],[1491019200,0.46379999999999999],[1491105600,0.46379999999999999],[1491192000,0.46379999999999999],[1491278400,0.46279999999999999],[1491364800,0.4632],[1491451200,0.46379999999999999],[1491537600,0.46429999999999999],[1491624000,0.46429999999999999],[1491710400,0.46429999999999999],[1491796800,0.46429999999999999],[1491883200,0.46300000000000002],[1491969600,0.4632],[1492056000,0.4632],[1492142400,0.46439999999999998],[1492228800,0.46439999999999998],[1492315200,0.46439999999999998],[1492401600,0.46439999999999998],[1492488000,0.46450000000000002],[1492574400,0.46500000000000002],[1492660800,0.46410000000000001],[1492747200,0.46339999999999998],[1492833600,0.47089999999999999],[1492920000,0.47089999999999999],[1493006400,0.47089999999999999],[1493092800,0.47420000000000001],[1493179200,0.47270000000000001],[1493265600,0.47210000000000002],[1493352000,0.47460000000000002],[1493438400,0.47739999999999999],[1493524800,0.47739999999999999],[1493611200,0.47739999999999999],[1493697600,0.48480000000000001],[1493784000,0.48409999999999997],[1493870400,0.48209999999999997],[1493956800,0.48039999999999999],[1494043200,0.48039999999999999],[1494129600,0.48039999999999999],[1494216000,0.48039999999999999],[1494302400,0.4798],[1494388800,0.48099999999999998],[1494475200,0.4834],[1494561600,0.47860000000000003],[1494648000,0.47899999999999998],[1494734400,0.47899999999999998],[1494820800,0.47899999999999998],[1494907200,0.47699999999999998],[1494993600,0.48659999999999998],[1495080000,0.48170000000000002],[1495166400,0.48259999999999997],[1495252800,0.4793],[1495339200,0.4793],[1495425600,0.4793],[1495512000,0.4824],[1495598400,0.48309999999999997],[1495684800,0.4829],[1495771200,0.48699999999999999],[1495857600,0.48909999999999998],[1495944000,0.48909999999999998],[1496030400,0.48909999999999998],[1496116800,0.48909999999999998],[1496203200,0.49230000000000002],[1496289600,0.48809999999999998],[1496376000,0.48670000000000002],[1496462400,0.49680000000000002],[1496548800,0.49680000000000002],[1496635200,0.49680000000000002],[1496721600,0.50090000000000001],[1496808000,0.50439999999999996],[1496894400,0.50339999999999996],[1496980800,0.50039999999999996],[1497067200,0.48780000000000001],[1497153600,0.48780000000000001],[1497240000,0.48780000000000001],[1497326400,0.4834],[1497412800,0.48820000000000002],[1497499200,0.4854],[1497585600,0.4829],[1497672000,0.48409999999999997],[1497758400,0.48409999999999997],[1497844800,0.48409999999999997],[1497931200,0.4864],[1498017600,0.48209999999999997],[1498104000,0.48520000000000002],[1498190400,0.48499999999999999],[1498276800,0.49109999999999998],[1498363200,0.49109999999999998],[1498449600,0.49109999999999998],[1498536000,0.48570000000000002],[1498622400,0.48020000000000002],[1498708800,0.48039999999999999],[1498795200,0.47570000000000001],[1498881600,0.47689999999999999],[1498968000,0.47689999999999999],[1499054400,0.47689999999999999],[1499140800,null],[1499486400,0.39960000000000001],[1499572800,0.39960000000000001],[1499659200,0.39960000000000001],[1499745600,0.40300000000000002],[1499832000,0.40360000000000001],[1499918400,0.4078],[1500004800,0.41049999999999998],[1500091200,0.41410000000000002],[1500177600,0.41410000000000002],[1500264000,0.41410000000000002],[1500350400,0.41810000000000003],[1500436800,0.41799999999999998],[1500523200,0.4194],[1500609600,0.4214],[1500696000,0.41880000000000001],[1500782400,0.41880000000000001],[1500868800,0.41880000000000001],[1500955200,0.41889999999999999],[1501041600,0.4209],[1501128000,0.41999999999999998],[1501214400,0.41560000000000002],[1501300800,0.41460000000000002],[1501387200,0.41460000000000002],[1501473600,0.41460000000000002],[1501560000,0.41139999999999999],[1501646400,0.41070000000000001],[1501732800,0.40889999999999999],[1501819200,0.40860000000000002],[1501905600,0.41120000000000001],[1501992000,0.41120000000000001],[1502078400,0.41120000000000001],[1502164800,0.40889999999999999],[1502251200,0.41170000000000001],[1502337600,0.40939999999999999],[1502424000,0.4083],[1502510400,0.41389999999999999],[1502596800,0.41389999999999999],[1502683200,0.41389999999999999],[1502769600,0.41639999999999999],[1502856000,0.41760000000000003],[1502942400,0.4194],[1503028800,0.41810000000000003],[1503115200,0.42030000000000001],[1503201600,0.42030000000000001],[1503288000,0.42030000000000001],[1503374400,0.4173],[1503460800,0.41999999999999998],[1503547200,0.41889999999999999],[1503633600,0.41920000000000002],[1503720000,0.41930000000000001],[1503806400,0.41930000000000001],[1503892800,0.41930000000000001],[1503979200,0.41899999999999998],[1504065600,0.41970000000000002],[1504152000,0.42309999999999998],[1504238400,0.4249],[1504324800,0.41870000000000002],[1504411200,0.41870000000000002],[1504497600,0.41870000000000002],[1504584000,0.41870000000000002],[1504670400,0.41949999999999998],[1504756800,0.4163],[1504843200,0.4214],[1504929600,0.42049999999999998],[1505016000,0.42049999999999998],[1505102400,0.42049999999999998],[1505188800,0.4214],[1505275200,0.41889999999999999],[1505361600,0.4214],[1505448000,0.41889999999999999],[1505534400,0.42180000000000001],[1505620800,0.42180000000000001],[1505707200,0.42180000000000001],[1505793600,0.42020000000000002],[1505880000,0.4209],[1505966400,0.41770000000000002],[1506052800,0.41460000000000002],[1506139200,0.4148],[1506225600,0.4148],[1506312000,0.4148],[1506398400,0.40810000000000002],[1506484800,0.40870000000000001],[1506571200,0.41160000000000002],[1506657600,0.41149999999999998],[1506744000,0.41389999999999999],[1506830400,0.41389999999999999],[1506916800,0.41389999999999999],[1507003200,0.4123],[1507089600,0.40910000000000002],[1507176000,0.41120000000000001],[1507262400,0.41689999999999999],[1507348800,0.41770000000000002],[1507435200,0.41770000000000002],[1507521600,0.41770000000000002],[1507608000,0.4204],[1507694400,0.41870000000000002],[1507780800,0.41920000000000002],[1507867200,0.42459999999999998],[1507953600,0.4264],[1508040000,0.4264],[1508126400,0.4264],[1508212800,0.42670000000000002],[1508299200,0.42620000000000002],[1508385600,0.42559999999999998],[1508472000,0.4259],[1508558400,0.42920000000000003],[1508644800,0.42920000000000003],[1508731200,0.42920000000000003],[1508817600,0.43059999999999998],[1508904000,0.4294],[1508990400,0.43049999999999999],[1509076800,0.43059999999999998],[1509163200,0.45810000000000001],[1509249600,0.45810000000000001],[1509336000,0.45810000000000001],[1509422400,0.46139999999999998],[1509508800,0.45779999999999998],[1509595200,0.45679999999999998],[1509681600,0.46160000000000001],[1509768000,0.46039999999999998],[1509854400,0.46039999999999998],[1509944400,0.46039999999999998],[1510030800,0.46289999999999998],[1510117200,0.4612],[1510203600,0.46229999999999999],[1510290000,0.46110000000000001],[1510376400,0.45979999999999999],[1510462800,0.45979999999999999],[1510549200,0.45979999999999999],[1510635600,0.45960000000000001],[1510722000,0.46139999999999998],[1510808400,0.46039999999999998],[1510894800,0.45810000000000001],[1510981200,0.4541],[1511067600,0.4541],[1511154000,0.4541],[1511240400,0.45440000000000003],[1511326800,0.45850000000000002],[1511413200,0.45540000000000003],[1511499600,0.45540000000000003],[1511586000,0.45629999999999998],[1511672400,0.45629999999999998],[1511758800,0.45629999999999998],[1511845200,0.45989999999999998],[1511931600,0.46039999999999998],[1512018000,0.4491],[1512104400,0.45019999999999999],[1512190800,0.4506],[1512277200,0.4506],[1512363600,0.4506],[1512450000,0.43209999999999998],[1512536400,0.43730000000000002],[1512622800,0.4456],[1512709200,0.44340000000000002],[1512795600,0.44929999999999998],[1512882000,0.44929999999999998],[1512968400,0.44929999999999998],[1513054800,0.45300000000000001],[1513141200,0.45319999999999999],[1513227600,0.45150000000000001],[1513314000,0.45000000000000001],[1513400400,0.4582],[1513486800,0.4582],[1513573200,0.4582],[1513659600,0.45350000000000001],[1513746000,0.45140000000000002],[1513832400,0.4501],[1513918800,0.44850000000000001],[1514005200,0.44879999999999998],[1514091600,0.44879999999999998],[1514178000,0.44879999999999998],[1514264400,0.44879999999999998],[1514350800,0.4486],[1514437200,0.45000000000000001],[1514523600,0.44940000000000002],[1514610000,0.4501],[1514696400,0.4501],[1514782800,0.4501],[1514869200,0.4501],[1514955600,0.44819999999999999],[1515042000,0.44850000000000001],[1515128400,0.44969999999999999],[1515214800,0.4521],[1515301200,0.4521],[1515387600,0.4521],[1515474000,0.4531],[1515560400,0.45190000000000002],[1515646800,0.44990000000000002],[1515733200,0.44769999999999999],[1515819600,0.45190000000000002],[1515906000,0.45190000000000002],[1515992400,0.45190000000000002],[1516078800,0.45190000000000002],[1516165200,0.44679999999999997],[1516251600,0.4516],[1516338000,0.45229999999999998],[1516424400,0.45029999999999998],[1516510800,0.45029999999999998],[1516597200,0.45029999999999998],[1516683600,0.45500000000000002],[1516770000,0.45700000000000002],[1516856400,0.45619999999999999],[1516942800,0.45889999999999997],[1517029200,0.4612],[1517115600,0.4612],[1517202000,0.4612],[1517288400,0.4627],[1517374800,0.4632],[1517461200,0.4758],[1517547600,0.47220000000000001],[1517634000,0.46970000000000001],[1517720400,0.46970000000000001],[1517806800,0.46970000000000001],[1517893200,0.47089999999999999],[1517979600,0.48080000000000001],[1518066000,0.47149999999999997],[1518152400,0.46429999999999999],[1518238800,0.4753],[1518325200,0.4753],[1518411600,0.4753],[1518498000,0.4743],[1518584400,0.47649999999999998],[1518670800,0.47920000000000001],[1518757200,0.48380000000000001],[1518843600,0.48020000000000002],[1518930000,0.48020000000000002],[1519016400,0.48020000000000002],[1519102800,0.48020000000000002],[1519189200,0.48820000000000002],[1519275600,0.48520000000000002],[1519362000,0.48599999999999999],[1519448400,0.49149999999999999],[1519534800,0.49149999999999999],[1519621200,0.49149999999999999],[1519707600,0.4914],[1519794000,0.49130000000000001],[1519880400,0.496],[1519966800,0.49790000000000001],[1520053200,0.49769999999999998],[1520139600,0.49769999999999998],[1520226000,0.49769999999999998],[1520312400,0.49619999999999997],[1520398800,0.49459999999999998],[1520485200,0.49830000000000002],[1520571600,0.49919999999999998],[1520658000,0.50309999999999999],[1520744400,0.50309999999999999],[1520827200,0.50309999999999999],[1520913600,0.50560000000000005],[1521000000,0.49619999999999997],[1521086400,0.497],[1521172800,0.49859999999999999],[1521259200,0.5],[1521345600,0.5],[1521432000,0.5],[1521518400,0.49740000000000001],[1521604800,0.49880000000000002],[1521691200,0.49619999999999997],[1521777600,0.49399999999999999],[1521864000,0.48830000000000001],[1521950400,0.48830000000000001],[1522036800,0.48830000000000001],[1522123200,0.51180000000000003],[1522209600,0.495],[1522296000,0.49390000000000001],[1522382400,0.49830000000000002],[1522468800,0.49830000000000002],[1522555200,0.49830000000000002],[1522641600,0.49830000000000002],[1522728000,0.49370000000000003],[1522814400,0.49340000000000001],[1522900800,0.50170000000000003],[1522987200,0.49840000000000001],[1523073600,0.49790000000000001],[1523160000,0.49790000000000001],[1523246400,0.49790000000000001],[1523332800,0.4995],[1523419200,0.50260000000000005],[1523505600,0.50029999999999997],[1523592000,0.50590000000000002],[1523678400,0.50470000000000004],[1523764800,0.50470000000000004],[1523851200,0.50470000000000004],[1523937600,0.50780000000000003],[1524024000,0.51459999999999995],[1524110400,0.51780000000000004],[1524196800,0.51959999999999995],[1524283200,0.51739999999999997],[1524369600,0.51739999999999997],[1524456000,0.51739999999999997],[1524542400,0.51800000000000002],[1524628800,0.51119999999999999],[1524715200,0.50619999999999998],[1524801600,0.51339999999999997],[1524888000,0.52080000000000004],[1524974400,0.52080000000000004],[1525060800,0.52080000000000004],[1525147200,0.51239999999999997],[1525233600,0.52200000000000002],[1525320000,0.51959999999999995],[1525406400,0.52349999999999997],[1525492800,0.52370000000000005],[1525579200,0.52370000000000005],[1525665600,0.52370000000000005],[1525752000,0.52839999999999998],[1525838400,0.5272],[1525924800,0.52929999999999999],[1526011200,0.52929999999999999],[1526097600,0.52539999999999998],[1526184000,0.52539999999999998],[1526270400,0.52539999999999998],[1526356800,0.52529999999999999],[1526443200,0.5242],[1526529600,0.52239999999999998],[1526616000,0.51770000000000005],[1526702400,0.51949999999999996],[1526788800,0.51949999999999996],[1526875200,0.51949999999999996],[1526961600,0.52180000000000004],[1527048000,0.5232],[1527134400,0.52800000000000002],[1527220800,0.52729999999999999],[1527307200,0.52810000000000001],[1527393600,0.52810000000000001],[1527480000,0.52810000000000001],[1527566400,0.52810000000000001],[1527652800,0.53269999999999995],[1527739200,0.53120000000000001],[1527825600,0.53249999999999997],[1527912000,0.53790000000000004],[1527998400,0.53790000000000004],[1528084800,0.53790000000000004],[1528171200,0.53949999999999998],[1528257600,0.54220000000000002],[1528344000,0.53810000000000002],[1528430400,0.52849999999999997],[1528516800,0.53069999999999995],[1528603200,0.53069999999999995],[1528689600,0.53069999999999995],[1528776000,0.52749999999999997],[1528862400,0.52890000000000004],[1528948800,0.52880000000000005],[1529035200,0.53129999999999999],[1529121600,0.52449999999999997],[1529208000,0.52449999999999997],[1529294400,0.52449999999999997],[1529380800,0.53190000000000004],[1529467200,0.53480000000000005],[1529553600,0.54110000000000003],[1529640000,0.5403],[1529726400,0.53410000000000002],[1529812800,0.53410000000000002],[1529899200,0.53410000000000002],[1529985600,0.52939999999999998],[1530072000,0.53349999999999997],[1530158400,0.5292],[1530244800,0.53259999999999996],[1530331200,0.5302],[1530417600,0.5302],[1530504000,0.5302],[1530590400,0.40379999999999999],[1530676800,0.40179999999999999],[1530763200,0.40179999999999999],[1530849600,0.40110000000000001],[1530936000,0.40360000000000001],[1531022400,0.40360000000000001],[1531108800,0.40360000000000001],[1531195200,0.40250000000000002],[1531281600,0.40079999999999999],[1531368000,0.4037],[1531454400,0.40899999999999997],[1531540800,0.41349999999999998],[1531627200,0.41349999999999998],[1531713600,0.41349999999999998],[1531800000,0.41120000000000001],[1531886400,0.41439999999999999],[1531972800,0.41099999999999998],[1532059200,0.40970000000000001],[1532145600,0.41710000000000003],[1532232000,0.41710000000000003],[1532318400,0.41710000000000003],[1532404800,0.42320000000000002],[1532491200,0.41980000000000001],[1532577600,0.42949999999999999],[1532664000,0.42370000000000002],[1532750400,0.4173],[1532836800,0.4173],[1532923200,0.4173],[1533009600,0.40949999999999998],[1533096000,0.40939999999999999],[1533182400,0.41139999999999999],[1533268800,0.41610000000000003],[1533355200,0.41549999999999998],[1533441600,0.41549999999999998],[1533528000,0.41549999999999998],[1533614400,0.41470000000000001],[1533700800,0.41649999999999998],[1533787200,0.41959999999999997],[1533873600,0.4204],[1533960000,0.42149999999999999],[1534046400,0.42149999999999999],[1534132800,0.42149999999999999],[1534219200,0.42020000000000002],[1534305600,0.42330000000000001],[1534392000,0.42049999999999998],[1534478400,0.41670000000000001],[1534564800,0.41570000000000001],[1534651200,0.41570000000000001],[1534737600,0.41570000000000001],[1534824000,0.4113],[1534910400,0.40639999999999998],[1534996800,0.41089999999999999],[1535083200,0.41349999999999998],[1535169600,0.4148],[1535256000,0.4148],[1535342400,0.4148],[1535428800,0.41560000000000002],[1535515200,0.41820000000000002],[1535601600,0.42309999999999998],[1535688000,0.42509999999999998],[1535774400,0.42699999999999999],[1535860800,0.42699999999999999],[1535947200,0.42699999999999999],[1536033600,0.42699999999999999],[1536120000,0.4259],[1536206400,0.41370000000000001],[1536292800,0.41549999999999998],[1536379200,0.41470000000000001],[1536465600,0.41470000000000001],[1536552000,0.41470000000000001],[1536638400,0.41799999999999998],[1536724800,0.42480000000000001],[1536811200,0.42570000000000002],[1536897600,0.42820000000000003],[1536984000,0.42970000000000003],[1537070400,0.42970000000000003],[1537156800,0.42970000000000003],[1537243200,0.42649999999999999],[1537329600,0.42809999999999998],[1537416000,0.42159999999999997],[1537502400,0.42509999999999998],[1537588800,0.42730000000000001],[1537675200,0.42730000000000001],[1537761600,0.42730000000000001],[1537848000,0.43099999999999999],[1537934400,0.43140000000000001],[1538020800,0.43070000000000003],[1538107200,0.43149999999999999],[1538193600,0.43130000000000002],[1538280000,0.43130000000000002],[1538366400,0.43130000000000002],[1538452800,0.43369999999999997],[1538539200,0.43180000000000002],[1538625600,0.43169999999999997],[1538712000,0.42570000000000002],[1538798400,0.42520000000000002],[1538884800,0.42520000000000002],[1538971200,0.42520000000000002],[1539057600,0.41959999999999997],[1539144000,0.42580000000000001],[1539230400,0.41439999999999999],[1539316800,0.4229],[1539403200,0.43309999999999998],[1539489600,0.43309999999999998],[1539576000,0.43309999999999998],[1539662400,0.4269],[1539748800,0.43190000000000001],[1539835200,0.43080000000000002],[1539921600,0.42759999999999998],[1540008000,0.42770000000000002],[1540094400,0.42770000000000002],[1540180800,0.42770000000000002],[1540267200,0.43340000000000001],[1540353600,0.42799999999999999],[1540440000,0.41770000000000002],[1540526400,0.43619999999999998],[1540612800,0.43580000000000002],[1540699200,0.43580000000000002],[1540785600,0.43580000000000002],[1540872000,0.42520000000000002],[1540958400,0.41830000000000001],[1541044800,0.42770000000000002],[1541131200,0.42070000000000002],[1541217600,0.42349999999999999],[1541304000,0.42349999999999999],[1541394000,0.42349999999999999],[1541480400,0.42570000000000002],[1541566800,0.42449999999999999],[1541653200,0.43369999999999997],[1541739600,0.43419999999999997],[1541826000,0.42930000000000001],[1541912400,0.42930000000000001],[1541998800,0.42930000000000001],[1542085200,0.42649999999999999],[1542171600,0.42680000000000001],[1542258000,0.42270000000000002],[1542344400,0.42799999999999999],[1542430800,0.43009999999999998],[1542517200,0.43009999999999998],[1542603600,0.43009999999999998],[1542690000,0.4209],[1542776400,0.41599999999999998],[1542862800,0.42109999999999997],[1542949200,0.42109999999999997],[1543035600,0.42409999999999998],[1543122000,0.42409999999999998],[1543208400,0.42409999999999998],[1543294800,0.43269999999999997],[1543381200,0.43340000000000001],[1543467600,0.44040000000000001],[1543554000,0.4365],[1543640400,0.43559999999999999],[1543726800,0.43559999999999999],[1543813200,0.43559999999999999],[1543899600,0.4375],[1543986000,0.43669999999999998],[1544072400,0.43669999999999998],[1544158800,0.43959999999999999],[1544245200,0.43140000000000001],[1544331600,0.43140000000000001],[1544418000,0.43140000000000001],[1544504400,0.44209999999999999],[1544590800,0.44650000000000001],[1544677200,0.44600000000000001],[1544763600,0.44650000000000001],[1544850000,0.44059999999999999],[1544936400,0.44059999999999999],[1545022800,0.44059999999999999],[1545109200,0.43540000000000001],[1545195600,0.43940000000000001],[1545282000,0.44379999999999997],[1545368400,0.44090000000000001],[1545454800,0.43390000000000001],[1545541200,0.43390000000000001],[1545627600,0.43390000000000001],[1545714000,0.42780000000000001],[1545800400,0.42780000000000001],[1545886800,0.43690000000000001],[1545973200,0.43530000000000002],[1546059600,0.43219999999999997],[1546146000,0.43219999999999997],[1546232400,0.43219999999999997],[1546318800,0.433],[1546405200,0.433],[1546491600,0.42999999999999999],[1546578000,0.4234],[1546664400,0.4289],[1546750800,0.4289],[1546837200,0.4289],[1546923600,0.42780000000000001],[1547010000,0.42809999999999998],[1547096400,0.433],[1547182800,0.42849999999999999],[1547269200,0.42420000000000002],[1547355600,0.42420000000000002],[1547442000,0.42420000000000002],[1547528400,0.42330000000000001],[1547614800,0.43280000000000002],[1547701200,0.434],[1547787600,0.43380000000000002],[1547874000,0.43530000000000002],[1547960400,0.43530000000000002],[1548046800,0.43530000000000002],[1548133200,0.43530000000000002],[1548219600,0.4325],[1548306000,0.43519999999999998],[1548392400,0.43330000000000002],[1548478800,0.43359999999999999],[1548565200,0.43359999999999999],[1548651600,0.43359999999999999],[1548738000,0.42809999999999998],[1548824400,0.41909999999999997],[1548910800,0.42759999999999998],[1548997200,0.41739999999999999],[1549083600,0.40989999999999999],[1549170000,0.40989999999999999],[1549256400,0.40989999999999999],[1549342800,0.41920000000000002],[1549429200,0.4229],[1549515600,0.41799999999999998],[1549602000,0.41959999999999997],[1549688400,0.4209],[1549774800,0.4209],[1549861200,0.4209],[1549947600,0.41920000000000002],[1550034000,0.4209],[1550120400,0.41889999999999999],[1550206800,0.42070000000000002],[1550293200,0.42120000000000002],[1550379600,0.42120000000000002],[1550466000,0.42120000000000002],[1550552400,0.42120000000000002],[1550638800,0.42059999999999997],[1550725200,0.41649999999999998],[1550811600,0.42659999999999998],[1550898000,0.42949999999999999],[1550984400,0.42949999999999999],[1551070800,0.42949999999999999],[1551157200,0.43130000000000002],[1551243600,0.43419999999999997],[1551330000,0.43380000000000002],[1551416400,0.43480000000000002],[1551502800,0.43440000000000001],[1551589200,0.43440000000000001],[1551675600,0.43440000000000001],[1551762000,0.43509999999999999],[1551848400,0.43309999999999998],[1551934800,0.43540000000000001],[1552021200,0.43319999999999997],[1552107600,0.43480000000000002],[1552194000,0.43480000000000002],[1552276800,0.43480000000000002],[1552363200,0.43830000000000002],[1552449600,0.44090000000000001],[1552536000,0.4415],[1552622400,0.44219999999999998],[1552708800,0.44469999999999998],[1552795200,0.44469999999999998],[1552881600,0.44469999999999998],[1552968000,0.44969999999999999],[1553054400,0.44979999999999998],[1553140800,0.45150000000000001],[1553227200,0.4577],[1553313600,0.45350000000000001],[1553400000,0.45350000000000001],[1553486400,0.45350000000000001],[1553572800,0.45619999999999999],[1553659200,0.4536],[1553745600,0.45150000000000001],[1553832000,0.45129999999999998],[1553918400,0.45219999999999999],[1554004800,0.45219999999999999],[1554091200,0.45219999999999999],[1554177600,0.4511],[1554264000,0.45450000000000002],[1554350400,0.45639999999999997],[1554436800,0.45240000000000002],[1554523200,0.45300000000000001],[1554609600,0.45300000000000001],[1554696000,0.45300000000000001],[1554782400,0.4531],[1554868800,0.4536],[1554955200,0.45610000000000001],[1555041600,0.45660000000000001],[1555128000,0.45600000000000002],[1555214400,0.45600000000000002],[1555300800,0.45600000000000002],[1555387200,0.45669999999999999],[1555473600,0.45269999999999999],[1555560000,0.45569999999999999],[1555646400,0.46089999999999998],[1555732800,0.46089999999999998],[1555819200,0.46089999999999998],[1555905600,0.46089999999999998],[1555992000,0.4622],[1556078400,0.4647],[1556164800,0.46429999999999999],[1556251200,0.4824],[1556337600,0.4829],[1556424000,0.4829],[1556510400,0.4829],[1556596800,0.48209999999999997],[1556683200,0.4849],[1556769600,0.4783],[1556856000,0.47289999999999999],[1556942400,0.47849999999999998],[1557028800,0.47849999999999998],[1557115200,0.47849999999999998],[1557201600,0.47789999999999999],[1557288000,0.47570000000000001],[1557374400,0.47689999999999999],[1557460800,0.47870000000000001],[1557547200,0.48280000000000001],[1557633600,0.48280000000000001],[1557720000,0.48280000000000001],[1557806400,0.47860000000000003],[1557892800,0.47989999999999999],[1557979200,0.48309999999999997],[1558065600,0.49059999999999998],[1558152000,0.48899999999999999],[1558238400,0.48899999999999999],[1558324800,0.48899999999999999],[1558411200,0.48570000000000002],[1558497600,0.48449999999999999],[1558584000,0.49120000000000003],[1558670400,0.49030000000000001],[1558756800,0.49020000000000002],[1558843200,0.49020000000000002],[1558929600,0.49020000000000002],[1559016000,0.49020000000000002],[1559102400,0.49559999999999998],[1559188800,0.49309999999999998],[1559275200,0.49480000000000002],[1559361600,0.49340000000000001],[1559448000,0.49340000000000001],[1559534400,0.49340000000000001],[1559620800,0.47760000000000002],[1559707200,0.48049999999999998],[1559793600,0.48830000000000001],[1559880000,0.49280000000000002],[1559966400,0.50149999999999995],[1560052800,0.50149999999999995],[1560139200,0.50149999999999995],[1560225600,0.50409999999999999],[1560312000,0.50149999999999995],[1560398400,0.50129999999999997],[1560484800,0.50160000000000005],[1560571200,0.503],[1560657600,0.503],[1560744000,0.503],[1560830400,0.505],[1560916800,0.50780000000000003],[1561003200,0.50860000000000005],[1561089600,0.50780000000000003],[1561176000,0.50890000000000002],[1561262400,0.50890000000000002],[1561348800,0.50890000000000002],[1561435200,0.51219999999999999],[1561521600,0.49969999999999998],[1561608000,0.50060000000000004],[1561694400,0.50039999999999996],[1561780800,0.49809999999999999],[1561867200,0.49809999999999999],[1561953600,0.49809999999999999],[1562040000,0.40010000000000001],[1562126400,0.40210000000000001],[1562212800,0.40210000000000001],[1562299200,0.40210000000000001],[1562385600,0.40179999999999999],[1562472000,0.40179999999999999],[1562558400,0.40179999999999999],[1562644800,0.40439999999999998],[1562731200,0.40300000000000002],[1562817600,0.40579999999999999],[1562904000,0.40660000000000002],[1562990400,0.40560000000000002],[1563076800,0.40560000000000002],[1563163200,0.40560000000000002],[1563249600,0.4047],[1563336000,0.40079999999999999],[1563422400,0.40079999999999999],[1563508800,0.39960000000000001],[1563595200,0.40250000000000002],[1563681600,0.40250000000000002],[1563768000,0.40250000000000002],[1563854400,0.40679999999999999],[1563940800,0.40670000000000001],[1564027200,0.4093],[1564113600,0.4098],[1564200000,0.4088],[1564286400,0.4088],[1564372800,0.4088],[1564459200,0.40760000000000002],[1564545600,0.40679999999999999],[1564632000,0.39939999999999998],[1564718400,0.40820000000000001],[1564804800,0.40820000000000001],[1564891200,0.40820000000000001],[1564977600,0.40820000000000001],[1565064000,0.40649999999999997],[1565150400,0.40970000000000001],[1565236800,0.41170000000000001],[1565323200,0.41539999999999999],[1565409600,0.4148],[1565496000,0.4148],[1565582400,0.4148],[1565668800,0.41299999999999998],[1565755200,0.41520000000000001],[1565841600,0.4143],[1565928000,0.41389999999999999],[1566014400,0.41539999999999999],[1566100800,0.41539999999999999],[1566187200,0.41539999999999999],[1566273600,0.41720000000000002],[1566360000,0.41699999999999998],[1566446400,0.41739999999999999],[1566532800,0.41420000000000001],[1566619200,0.41199999999999998],[1566705600,0.41199999999999998],[1566792000,0.41199999999999998],[1566878400,0.4143],[1566964800,0.41639999999999999],[1567051200,0.4123],[1567137600,0.41510000000000002],[1567224000,0.4128],[1567310400,0.4128],[1567396800,0.4128],[1567483200,0.4128],[1567569600,0.41060000000000002],[1567656000,0.41110000000000002],[1567742400,0.41249999999999998],[1567828800,0.40920000000000001],[1567915200,0.40920000000000001],[1568001600,0.40920000000000001],[1568088000,0.40250000000000002],[1568174400,null],[1568433600,0.39760000000000001],[1568520000,0.39760000000000001],[1568606400,0.39760000000000001],[1568692800,null],[1568779200,0.39879999999999999],[1568865600,0.40229999999999999],[1568952000,0.40960000000000002],[1569038400,0.40639999999999998],[1569124800,0.40639999999999998],[1569211200,0.40639999999999998],[1569297600,0.40529999999999999],[1569384000,0.40379999999999999],[1569470400,0.4073],[1569556800,0.40899999999999997],[1569643200,0.40529999999999999],[1569729600,0.40529999999999999],[1569816000,0.40529999999999999],[1569902400,0.40710000000000002],[1569988800,0.40660000000000002],[1570075200,0.40710000000000002],[1570161600,0.4088],[1570248000,0.40899999999999997],[1570334400,0.40899999999999997],[1570420800,0.40899999999999997],[1570507200,0.40739999999999998],[1570593600,0.4093],[1570680000,0.4138],[1570766400,0.41360000000000002],[1570852800,0.41039999999999999],[1570939200,0.41039999999999999],[1571025600,0.41039999999999999],[1571112000,0.41020000000000001],[1571198400,0.41210000000000002],[1571284800,0.40939999999999999],[1571371200,0.40649999999999997],[1571457600,0.40210000000000001],[1571544000,0.40210000000000001],[1571630400,0.40210000000000001],[1571716800,0.40260000000000001],[1571803200,0.3952],[1571889600,0.39789999999999998],[1571976000,0.40539999999999998],[1572062400,0.40500000000000003],[1572148800,0.40500000000000003],[1572235200,0.40500000000000003],[1572321600,0.41160000000000002],[1572408000,0.40789999999999998],[1572494400,0.4118],[1572580800,0.4098],[1572667200,0.40720000000000001],[1572753600,0.40720000000000001],[1572843600,0.40720000000000001],[1572930000,0.40770000000000001],[1573016400,0.40699999999999997],[1573102800,0.40550000000000003],[1573189200,0.40510000000000002],[1573275600,0.40839999999999999],[1573362000,0.40839999999999999],[1573448400,0.40839999999999999],[1573534800,0.40960000000000002],[1573621200,0.41220000000000001],[1573707600,0.41410000000000002],[1573794000,0.41670000000000001],[1573880400,0.41760000000000003],[1573966800,0.41760000000000003],[1574053200,0.41760000000000003],[1574139600,0.41920000000000002],[1574226000,0.42059999999999997],[1574312400,0.42130000000000001],[1574398800,0.42109999999999997],[1574485200,0.41980000000000001],[1574571600,0.41980000000000001],[1574658000,0.41980000000000001],[1574744400,0.4209],[1574830800,0.42309999999999998],[1574917200,0.42270000000000002],[1575003600,0.42270000000000002],[1575090000,0.42220000000000002],[1575176400,0.42220000000000002],[1575262800,0.42220000000000002],[1575349200,0.42070000000000002],[1575435600,0.42359999999999998],[1575522000,0.42149999999999999],[1575608400,0.4209],[1575694800,0.42149999999999999],[1575781200,0.42149999999999999],[1575867600,0.42149999999999999],[1575954000,0.4214],[1576040400,0.42109999999999997],[1576126800,0.42099999999999999],[1576213200,0.4209],[1576299600,0.42520000000000002],[1576386000,0.42520000000000002],[1576472400,0.42520000000000002],[1576558800,0.42520000000000002],[1576645200,0.42230000000000001],[1576731600,0.42149999999999999],[1576818000,0.4234],[1576904400,0.42609999999999998],[1576990800,0.42609999999999998],[1577077200,0.42609999999999998],[1577163600,0.4254],[1577250000,0.42549999999999999],[1577336400,0.42549999999999999],[1577422800,0.4279],[1577509200,0.42880000000000001],[1577595600,0.42880000000000001],[1577682000,0.42880000000000001],[1577768400,0.42809999999999998],[1577854800,0.42699999999999999],[1577941200,0.42699999999999999],[1578027600,0.43140000000000001],[1578114000,0.42959999999999998],[1578200400,0.42959999999999998],[1578286800,0.42959999999999998],[1578373200,0.42980000000000002],[1578459600,0.42709999999999998],[1578546000,0.43159999999999998],[1578632400,0.43459999999999999],[1578718800,0.434],[1578805200,0.434],[1578891600,0.434],[1578978000,0.43730000000000002],[1579064400,0.434],[1579150800,0.43690000000000001],[1579237200,0.44159999999999999],[1579323600,0.44240000000000002],[1579410000,0.44240000000000002],[1579496400,0.44240000000000002],[1579582800,0.44240000000000002],[1579669200,0.44280000000000003],[1579755600,0.43980000000000002],[1579842000,0.4415],[1579928400,0.441],[1580014800,0.441],[1580101200,0.441],[1580187600,0.44090000000000001],[1580274000,0.44600000000000001],[1580360400,0.45479999999999998],[1580446800,0.4667],[1580533200,0.46920000000000001],[1580619600,0.46920000000000001],[1580706000,0.46920000000000001],[1580792400,0.47610000000000002],[1580878800,0.48420000000000002],[1580965200,0.47539999999999999],[1581051600,0.48320000000000002],[1581138000,0.48809999999999998],[1581224400,0.48809999999999998],[1581310800,0.48809999999999998],[1581397200,0.49830000000000002],[1581483600,0.4859],[1581570000,0.48320000000000002],[1581656400,0.48149999999999998],[1581742800,0.48609999999999998],[1581829200,0.48609999999999998],[1581915600,0.48609999999999998],[1582002000,0.48609999999999998],[1582088400,0.49490000000000001],[1582174800,0.49340000000000001],[1582261200,0.48759999999999998],[1582347600,0.47610000000000002],[1582434000,0.47610000000000002],[1582520400,0.47610000000000002],[1582606800,0.47089999999999999],[1582693200,0.47649999999999998],[1582779600,0.48349999999999999],[1582866000,0.46970000000000001],[1582952400,0.48570000000000002],[1583038800,0.48570000000000002],[1583125200,0.48570000000000002],[1583211600,0.49640000000000001],[1583298000,0.48570000000000002],[1583384400,0.48320000000000002],[1583470800,0.48709999999999998],[1583557200,0.47960000000000003],[1583643600,0.47960000000000003],[1583726400,0.47960000000000003],[1583812800,0.48399999999999999],[1583899200,0.49249999999999999],[1583985600,0.49390000000000001],[1584072000,0.49569999999999997],[1584158400,0.51629999999999998],[1584244800,0.51629999999999998],[1584331200,0.51629999999999998],[1584417600,0.49780000000000002],[1584504000,0.50860000000000005],[1584590400,0.51180000000000003],[1584676800,0.51849999999999996],[1584763200,0.52249999999999996],[1584849600,0.52249999999999996],[1584936000,0.52249999999999996],[1585022400,0.53110000000000002],[1585108800,0.53029999999999999],[1585195200,0.51970000000000005],[1585281600,0.51580000000000004],[1585368000,0.51229999999999998],[1585454400,0.51229999999999998],[1585540800,0.51229999999999998],[1585627200,0.53000000000000003],[1585713600,0.52910000000000001],[1585800000,0.53339999999999999],[1585886400,0.52829999999999999],[1585972800,0.53069999999999995],[1586059200,0.53069999999999995],[1586145600,0.53069999999999995],[1586232000,0.53620000000000001],[1586318400,0.53129999999999999],[1586404800,0.52070000000000005],[1586491200,0.51639999999999997],[1586577600,0.51639999999999997],[1586664000,0.51639999999999997],[1586750400,0.51639999999999997],[1586836800,0.52170000000000005],[1586923200,0.53210000000000002],[1587009600,0.53810000000000002],[1587096000,0.55000000000000004],[1587182400,0.53969999999999996],[1587268800,0.53969999999999996],[1587355200,0.53969999999999996],[1587441600,0.53759999999999997],[1587528000,0.53280000000000005],[1587614400,0.54010000000000002],[1587700800,0.53390000000000004],[1587787200,0.53539999999999999],[1587873600,0.53539999999999999],[1587960000,0.53539999999999999],[1588046400,0.52629999999999999],[1588132800,0.51539999999999997],[1588219200,0.52549999999999997],[1588305600,0.53810000000000002],[1588392000,0.53910000000000002],[1588478400,0.53910000000000002],[1588564800,0.53910000000000002],[1588651200,0.55130000000000001],[1588737600,0.55249999999999999],[1588824000,0.56059999999999999],[1588910400,0.55859999999999999],[1588996800,0.55159999999999998],[1589083200,0.55159999999999998],[1589169600,0.55159999999999998],[1589256000,0.55700000000000005],[1589342400,0.55649999999999999],[1589428800,0.55679999999999996],[1589515200,0.55100000000000005],[1589601600,0.55889999999999995],[1589688000,0.55889999999999995],[1589774400,0.55889999999999995],[1589860800,0.54900000000000004],[1589947200,0.55249999999999999],[1590033600,0.55179999999999996],[1590120000,0.54979999999999996],[1590206400,0.54930000000000001],[1590292800,0.54930000000000001],[1590379200,0.54930000000000001],[1590465600,0.54930000000000001],[1590552000,0.5363],[1590638400,0.52759999999999996],[1590724800,0.52890000000000004],[1590811200,0.52959999999999996],[1590897600,0.52959999999999996],[1590984000,0.52959999999999996],[1591070400,0.52949999999999997],[1591156800,0.53049999999999997],[1591243200,0.5242],[1591329600,0.51670000000000005],[1591416000,0.51600000000000001],[1591502400,0.51600000000000001],[1591588800,0.51600000000000001],[1591675200,0.51459999999999995],[1591761600,0.52290000000000003],[1591848000,0.54669999999999996],[1591934400,0.55030000000000001],[1592020800,0.54800000000000004],[1592107200,0.54800000000000004],[1592193600,0.54800000000000004],[1592280000,0.54720000000000002],[1592366400,0.54749999999999999],[1592452800,0.55149999999999999],[1592539200,0.55789999999999995],[1592625600,0.55679999999999996],[1592712000,0.55679999999999996],[1592798400,0.55679999999999996],[1592884800,0.57069999999999999],[1592971200,0.57220000000000004],[1593057600,0.57279999999999998],[1593144000,0.57379999999999998],[1593230400,0.57630000000000003],[1593316800,0.57630000000000003],[1593403200,0.57630000000000003],[1593489600,0.57220000000000004],[1593576000,0.57830000000000004],[1593662400,null],[1593748800,0.39389999999999997],[1593835200,0.39389999999999997],[1593921600,0.39389999999999997],[1594008000,0.39389999999999997],[1594094400,0.39729999999999999],[1594180800,0.39760000000000001],[1594267200,0.4042],[1594353600,0.4113],[1594440000,0.40410000000000001],[1594526400,0.40410000000000001],[1594612800,0.40410000000000001],[1594699200,0.39229999999999998],[1594785600,null],[1596513600,0.40189999999999998],[1596600000,null],[1596772800,0.3962],[1596859200,null],[1598587200,0.40010000000000001],[1598673600,0.40200000000000002],[1598760000,0.40200000000000002],[1598846400,0.40200000000000002],[1598932800,0.39789999999999998],[1599019200,0.39910000000000001],[1599105600,0.40000000000000002],[1599192000,null],[1602648000,0.38969999999999999],[1602734400,0.38850000000000001],[1602820800,0.3871],[1602907200,0.38600000000000001],[1602993600,0.38600000000000001],[1603080000,0.38600000000000001],[1603166400,0.38190000000000002],[1603252800,0.38179999999999997],[1603339200,0.38429999999999997],[1603425600,0.3805],[1603512000,0.38250000000000001],[1603598400,0.38250000000000001],[1603684800,0.38250000000000001],[1603771200,null],[1603857600,0.38900000000000001],[1603944000,null],[1604030400,0.3821],[1604116800,0.37869999999999998],[1604203200,0.37869999999999998],[1604293200,0.37869999999999998],[1604379600,null],[1604552400,0.38719999999999999],[1604638800,0.39319999999999999],[1604725200,0.39489999999999997],[1604811600,0.39489999999999997],[1604898000,0.39489999999999997],[1604984400,0.37790000000000001],[1605070800,null],[1611637200,0.36470000000000002],[1611723600,0.36959999999999998],[1611810000,0.38080000000000003],[1611896400,0.38619999999999999],[1611982800,0.38080000000000003],[1612069200,0.38080000000000003],[1612155600,0.38080000000000003],[1612242000,0.38919999999999999],[1612328400,0.38419999999999999],[1612414800,0.38919999999999999],[1612501200,0.38390000000000002],[1612587600,0.38240000000000002],[1612674000,0.38240000000000002],[1612760400,0.38240000000000002],[1612846800,0.38],[1612933200,0.3826],[1613019600,0.38069999999999998],[1613106000,0.38319999999999999],[1613192400,0.3826],[1613278800,0.3826],[1613365200,0.3826],[1613451600,0.3826],[1613538000,0.3795],[1613624400,0.37959999999999999],[1613710800,0.37919999999999998],[1613797200,0.37459999999999999],[1613883600,0.37459999999999999],[1613970000,0.37459999999999999],[1614056400,null],[1614402000,0.36730000000000002],[1614488400,0.36730000000000002],[1614574800,0.36730000000000002],[1614661200,0.36770000000000003],[1614747600,null],[1617681600,0.36149999999999999],[1617768000,0.36070000000000002],[1617854400,0.36359999999999998],[1617940800,0.36799999999999999],[1618027200,0.36890000000000001],[1618113600,0.36890000000000001],[1618200000,0.36890000000000001],[1618286400,0.36959999999999998],[1618372800,0.37419999999999998],[1618459200,0.36930000000000002],[1618545600,0.3725],[1618632000,0.37159999999999999],[1618718400,0.37159999999999999],[1618804800,0.37159999999999999],[1618891200,0.37090000000000001],[1618977600,0.37380000000000002],[1619064000,0.37430000000000002],[1619150400,0.373],[1619236800,0.37590000000000001],[1619323200,0.37590000000000001],[1619409600,0.37590000000000001],[1619496000,0.376],[1619582400,0.37619999999999998],[1619668800,0.36559999999999998],[1619755200,null],[1619841600,0.36270000000000002],[1619928000,0.36270000000000002],[1620014400,0.36270000000000002],[1620100800,null],[1623988800,0.36940000000000001],[1624075200,0.37290000000000001],[1624161600,0.37290000000000001],[1624248000,0.37290000000000001],[1624334400,0.37159999999999999],[1624420800,0.37480000000000002],[1624507200,0.37559999999999999],[1624593600,0.37519999999999998],[1624680000,0.36980000000000002],[1624766400,0.36980000000000002],[1624852800,0.36980000000000002],[1624939200,0.376],[1625025600,0.37969999999999998],[1625112000,0.37759999999999999],[1625198400,null],[1625284800,0.39889999999999998],[1625371200,0.39889999999999998],[1625457600,0.39889999999999998],[1625544000,0.39889999999999998],[1625630400,0.40100000000000002],[1625716800,0.40250000000000002],[1625803200,0.40160000000000001],[1625889600,0.39860000000000001],[1625976000,0.39860000000000001],[1626062400,0.39860000000000001],[1626148800,0.3977],[1626235200,0.40400000000000003],[1626321600,0.40479999999999999],[1626408000,0.40400000000000003],[1626494400,0.40570000000000001],[1626580800,0.40570000000000001],[1626667200,0.40570000000000001],[1626753600,0.40570000000000001],[1626840000,0.40439999999999998],[1626926400,0.40510000000000002],[1627012800,0.41210000000000002],[1627099200,0.41449999999999998],[1627185600,0.41449999999999998],[1627272000,0.41449999999999998],[1627358400,0.4133],[1627444800,0.41089999999999999],[1627531200,0.41110000000000002],[1627617600,0.40960000000000002],[1627704000,0.40860000000000002],[1627790400,0.40860000000000002],[1627876800,0.40860000000000002],[1627963200,0.40889999999999999],[1628049600,0.40860000000000002],[1628136000,0.41099999999999998],[1628222400,0.4143],[1628308800,0.41389999999999999],[1628395200,0.41389999999999999],[1628481600,0.41389999999999999],[1628568000,0.41310000000000002],[1628654400,0.40839999999999999],[1628740800,0.40799999999999997],[1628827200,0.41149999999999998],[1628913600,0.41460000000000002],[1629000000,0.41460000000000002],[1629086400,0.41460000000000002],[1629172800,0.4148],[1629259200,0.41439999999999999],[1629345600,0.41599999999999998],[1629432000,0.42399999999999999],[1629518400,0.43190000000000001],[1629604800,0.43190000000000001],[1629691200,0.43190000000000001],[1629777600,0.4299],[1629864000,0.4274],[1629950400,0.42670000000000002],[1630036800,0.4249],[1630123200,0.42370000000000002],[1630209600,0.42370000000000002],[1630296000,0.42370000000000002],[1630382400,0.4279],[1630468800,0.42599999999999999],[1630555200,0.42599999999999999],[1630641600,0.42230000000000001],[1630728000,0.4229],[1630814400,0.4229],[1630900800,0.4229],[1630987200,0.4229],[1631073600,0.42470000000000002],[1631160000,0.4254],[1631246400,0.42430000000000001],[1631332800,0.42430000000000001],[1631419200,0.42430000000000001],[1631505600,0.42430000000000001],[1631592000,0.42449999999999999],[1631678400,0.43159999999999998],[1631764800,0.43569999999999998],[1631851200,0.43740000000000001],[1631937600,0.43290000000000001],[1632024000,0.43290000000000001],[1632110400,0.43290000000000001],[1632196800,0.42920000000000003],[1632283200,0.43030000000000002],[1632369600,0.43309999999999998],[1632456000,0.43059999999999998],[1632542400,0.43020000000000003],[1632628800,0.43020000000000003],[1632715200,0.43020000000000003],[1632801600,0.42309999999999998],[1632888000,0.41339999999999999],[1632974400,0.4128],[1633060800,0.41510000000000002],[1633147200,0.42170000000000002],[1633233600,0.42170000000000002],[1633320000,0.42170000000000002],[1633406400,0.41539999999999999],[1633492800,0.42070000000000002],[1633579200,0.42620000000000002],[1633665600,0.42570000000000002],[1633752000,0.42580000000000001],[1633838400,0.42580000000000001],[1633924800,0.42580000000000001],[1634011200,0.42649999999999999],[1634097600,0.42680000000000001],[1634184000,0.43030000000000002],[1634270400,0.4335],[1634356800,0.4335],[1634443200,0.4335],[1634529600,0.4335],[1634616000,0.43919999999999998],[1634702400,0.43669999999999998],[1634788800,0.43359999999999999],[1634875200,0.43719999999999998],[1634961600,0.43559999999999999],[1635048000,0.43559999999999999],[1635134400,0.43559999999999999],[1635220800,0.43309999999999998],[1635307200,0.43530000000000002],[1635393600,0.45610000000000001],[1635480000,0.45450000000000002],[1635566400,0.46389999999999998],[1635652800,0.46389999999999998],[1635739200,0.46389999999999998],[1635825600,0.46079999999999999],[1635912000,0.46360000000000001],[1635998400,0.46160000000000001],[1636084800,0.46400000000000002],[1636171200,0.46160000000000001],[1636257600,0.46160000000000001],[1636347600,0.46160000000000001],[1636434000,0.46300000000000002],[1636520400,0.4622],[1636606800,0.45629999999999998],[1636693200,0.45850000000000002],[1636779600,0.4627],[1636866000,0.4627],[1636952400,0.4627],[1637038800,0.4617],[1637125200,0.46560000000000001],[1637211600,0.46679999999999999],[1637298000,0.47020000000000001],[1637384400,0.47499999999999998],[1637470800,0.47499999999999998],[1637557200,0.47499999999999998],[1637643600,0.47039999999999998],[1637730000,0.4657],[1637816400,0.46560000000000001],[1637902800,0.46560000000000001],[1637989200,0.46179999999999999],[1638075600,0.46179999999999999],[1638162000,0.46179999999999999],[1638248400,0.46860000000000002],[1638334800,0.46870000000000001],[1638421200,0.4698],[1638507600,0.46400000000000002],[1638594000,0.45469999999999999],[1638680400,0.45469999999999999],[1638766800,0.45469999999999999],[1638853200,0.4546],[1638939600,0.46100000000000002],[1639026000,0.46050000000000002],[1639112400,0.45850000000000002],[1639198800,0.46579999999999999],[1639285200,0.46579999999999999],[1639371600,0.46579999999999999],[1639458000,0.46350000000000002],[1639544400,0.44990000000000002],[1639630800,0.4521],[1639717200,0.43790000000000001],[1639803600,0.44130000000000003],[1639890000,0.44130000000000003],[1639976400,0.44130000000000003],[1640062800,0.43809999999999999],[1640149200,0.44490000000000002],[1640235600,0.4491],[1640322000,0.44919999999999999],[1640408400,0.44919999999999999],[1640494800,0.44919999999999999],[1640581200,0.44919999999999999],[1640667600,0.45500000000000002],[1640754000,0.4531],[1640840400,0.45250000000000001],[1640926800,0.45040000000000002],[1641013200,0.44669999999999999],[1641099600,0.44669999999999999],[1641186000,0.44669999999999999],[1641272400,0.44350000000000001],[1641358800,0.43490000000000001],[1641445200,0.42120000000000002],[1641531600,0.4194],[1641618000,0.41899999999999998],[1641704400,0.41899999999999998],[1641790800,0.41899999999999998],[1641877200,0.41820000000000002],[1641963600,0.4173],[1642050000,0.42120000000000002],[1642136400,0.40600000000000003],[1642222800,0.41339999999999999],[1642309200,0.41339999999999999],[1642395600,0.41339999999999999],[1642482000,0.41339999999999999],[1642568400,0.40810000000000002],[1642654800,0.4118],[1642741200,0.41370000000000001],[1642827600,0.41189999999999999],[1642914000,0.41189999999999999],[1643000400,0.41189999999999999],[1643086800,0.41249999999999998],[1643173200,0.40289999999999998],[1643259600,0.41599999999999998],[1643346000,0.4204],[1643432400,0.42559999999999998],[1643518800,0.42559999999999998],[1643605200,0.42559999999999998],[1643691600,0.42499999999999999],[1643778000,0.41930000000000001],[1643864400,0.42070000000000002],[1643950800,0.41120000000000001],[1644037200,0.41949999999999998],[1644123600,0.41949999999999998],[1644210000,0.41949999999999998],[1644296400,0.41310000000000002],[1644382800,0.41549999999999998],[1644469200,0.42080000000000001],[1644555600,0.41560000000000002],[1644642000,0.4098],[1644728400,0.4098],[1644814800,0.4098],[1644901200,0.41260000000000002],[1644987600,0.41560000000000002],[1645074000,0.41499999999999998],[1645160400,0.4083],[1645246800,0.40570000000000001],[1645333200,0.40570000000000001],[1645419600,0.40570000000000001],[1645506000,0.40570000000000001],[1645592400,0.4093],[1645678800,0.40300000000000002],[1645765200,0.4234],[1645851600,0.41649999999999998],[1645938000,0.41649999999999998],[1646024400,0.41649999999999998],[1646110800,0.41889999999999999],[1646197200,0.4173],[1646283600,0.41720000000000002],[1646370000,0.41199999999999998],[1646456400,0.4042],[1646542800,0.4042],[1646629200,0.4042],[1646715600,0.39660000000000001],[1646802000,0.3957],[1646888400,0.40670000000000001],[1646974800,0.40389999999999998],[1647061200,null],[1647403200,0.40279999999999999],[1647489600,0.40860000000000002],[1647576000,0.40539999999999998],[1647662400,0.4103],[1647748800,0.4103],[1647835200,0.4103],[1647921600,0.40810000000000002],[1648008000,0.41220000000000001],[1648094400,0.41010000000000002],[1648180800,0.41120000000000001],[1648267200,0.40799999999999997],[1648353600,0.40799999999999997],[1648440000,0.40799999999999997],[1648526400,0.41660000000000003],[1648612800,0.41930000000000001],[1648699200,0.41860000000000003],[1648785600,0.41670000000000001],[1648872000,0.41699999999999998],[1648958400,0.41699999999999998],[1649044800,0.41699999999999998],[1649131200,0.42230000000000001],[1649217600,0.41959999999999997],[1649304000,null],[1656734400,0.39750000000000002],[1656820800,0.39750000000000002],[1656907200,0.39750000000000002],[1656993600,0.39750000000000002],[1657080000,0.4047],[1657166400,0.40920000000000001],[1657252800,0.40689999999999998],[1657339200,0.40570000000000001],[1657425600,0.40570000000000001],[1657512000,0.40570000000000001],[1657598400,0.40389999999999998],[1657684800,null],[1658376000,0.39319999999999999],[1658462400,0.39579999999999999],[1658548800,0.39200000000000002],[1658635200,0.39200000000000002],[1658721600,0.39200000000000002],[1658808000,0.38800000000000001],[1658894400,null],[1658980800,0.39879999999999999],[1659067200,0.4073],[1659153600,0.41049999999999998],[1659240000,0.41049999999999998],[1659326400,0.41049999999999998],[1659412800,0.40689999999999998],[1659499200,0.40620000000000001],[1659585600,0.41249999999999998],[1659672000,0.4153],[1659758400,0.4143],[1659844800,0.4143],[1659931200,0.4143],[1660017600,0.41060000000000002],[1660104000,0.41470000000000001],[1660190400,0.41739999999999999],[1660276800,0.41370000000000001],[1660363200,0.41460000000000002],[1660449600,0.41460000000000002],[1660536000,0.41460000000000002],[1660622400,0.41670000000000001],[1660708800,0.41339999999999999],[1660795200,0.41439999999999999],[1660881600,0.41070000000000001],[1660968000,0.40899999999999997],[1661054400,0.40899999999999997],[1661140800,0.40899999999999997],[1661227200,0.40450000000000003],[1661313600,0.40350000000000003],[1661400000,0.4022],[1661486400,0.40100000000000002],[1661572800,0.39789999999999998],[1661659200,0.39789999999999998],[1661745600,0.39789999999999998],[1661832000,0.39600000000000002],[1661918400,0.3967],[1662004800,0.39789999999999998],[1662091200,0.39460000000000001],[1662177600,0.39140000000000003],[1662264000,0.39140000000000003],[1662350400,0.39140000000000003],[1662436800,0.39140000000000003],[1662523200,0.38969999999999999],[1662609600,0.39119999999999999],[1662696000,0.38969999999999999],[1662782400,0.39319999999999999],[1662868800,0.39319999999999999],[1662955200,0.39319999999999999],[1663041600,0.39329999999999998],[1663128000,0.38619999999999999],[1663214400,0.3856],[1663300800,null],[1664337600,0.38629999999999998],[1664424000,0.38640000000000002],[1664510400,0.38600000000000001],[1664596800,0.3836],[1664683200,0.3836],[1664769600,0.3836],[1664856000,0.3861],[1664942400,0.38819999999999999],[1665028800,0.38879999999999998],[1665115200,0.38929999999999998],[1665201600,0.37730000000000002],[1665288000,0.37730000000000002],[1665374400,0.37730000000000002],[1665460800,null],[1666065600,0.37609999999999999],[1666152000,0.3735],[1666238400,0.37290000000000001],[1666324800,null],[1666411200,0.37469999999999998],[1666497600,0.37469999999999998],[1666584000,0.37469999999999998],[1666670400,0.378],[1666756800,0.37890000000000001],[1666843200,null],[1675400400,0.36770000000000003],[1675486800,null],[1675746000,0.36209999999999998],[1675832400,0.3735],[1675918800,0.37669999999999998],[1676005200,0.37559999999999999],[1676091600,0.37209999999999999],[1676178000,0.37209999999999999],[1676264400,0.37209999999999999],[1676350800,0.37980000000000003],[1676437200,0.38229999999999997],[1676523600,0.37859999999999999],[1676610000,0.3725],[1676696400,0.36680000000000001],[1676782800,0.36680000000000001],[1676869200,0.36680000000000001],[1676955600,0.36680000000000001],[1677042000,null],[1677214800,0.36880000000000002],[1677301200,null],[1677646800,0.36370000000000002],[1677733200,null],[1677906000,0.36649999999999999],[1677992400,0.36649999999999999],[1678078800,0.36649999999999999],[1678165200,0.36820000000000003],[1678251600,0.3705],[1678338000,0.36990000000000001],[1678424400,0.37369999999999998],[1678510800,0.37169999999999997],[1678597200,0.37169999999999997],[1678680000,0.37169999999999997],[1678766400,0.38190000000000002],[1678852800,0.38779999999999998],[1678939200,0.39779999999999999],[1679025600,0.40870000000000001],[1679112000,0.41830000000000001],[1679198400,0.41830000000000001],[1679284800,0.41830000000000001],[1679371200,0.40260000000000001],[1679457600,0.40160000000000001],[1679544000,0.40550000000000003],[1679630400,0.41410000000000002],[1679716800,0.41670000000000001],[1679803200,0.41670000000000001],[1679889600,0.41670000000000001],[1679976000,0.40820000000000001],[1680062400,0.40749999999999997],[1680148800,0.41060000000000002],[1680235200,0.4143],[1680321600,0.4153],[1680408000,0.4153],[1680494400,0.4153],[1680580800,0.40960000000000002],[1680667200,0.41260000000000002],[1680753600,0.40710000000000002],[1680840000,0.41760000000000003],[1680926400,0.41760000000000003],[1681012800,0.41760000000000003],[1681099200,0.41760000000000003],[1681185600,0.41370000000000001],[1681272000,0.40310000000000001],[1681358400,0.40629999999999999],[1681444800,0.4113],[1681531200,0.40679999999999999],[1681617600,0.40679999999999999],[1681704000,0.40679999999999999],[1681790400,0.40949999999999998],[1681876800,0.40839999999999999],[1681963200,0.4093],[1682049600,0.40849999999999997],[1682136000,0.40799999999999997],[1682222400,0.40799999999999997],[1682308800,0.40799999999999997],[1682395200,0.4012],[1682481600,0.39600000000000002],[1682568000,0.4284],[1682654400,0.436],[1682740800,0.43609999999999999],[1682827200,0.43609999999999999],[1682913600,0.43609999999999999],[1683000000,0.43369999999999997],[1683086400,0.43930000000000002],[1683172800,0.44230000000000003],[1683259200,0.44750000000000001],[1683345600,0.44729999999999998],[1683432000,0.44729999999999998],[1683518400,0.44729999999999998],[1683604800,0.44409999999999999],[1683691200,0.44330000000000003],[1683777600,0.45000000000000001],[1683864000,0.4481],[1683950400,0.4466],[1684036800,0.4466],[1684123200,0.4466],[1684209600,0.44529999999999997],[1684296000,0.45240000000000002],[1684382400,0.45100000000000001],[1684468800,0.45529999999999998],[1684555200,0.45540000000000003],[1684641600,0.45540000000000003],[1684728000,0.45540000000000003],[1684814400,0.45979999999999999],[1684900800,0.45479999999999998],[1684987200,0.45710000000000001],[1685073600,0.47499999999999998],[1685160000,0.4798],[1685246400,0.4798],[1685332800,0.4798],[1685419200,0.4798],[1685505600,0.47820000000000001],[1685592000,0.47660000000000002],[1685678400,0.47939999999999999],[1685764800,0.47499999999999998],[1685851200,0.47499999999999998],[1685937600,0.47499999999999998],[1686024000,0.4778],[1686110400,0.4738],[1686196800,0.45789999999999997],[1686283200,0.4587],[1686369600,0.46089999999999998],[1686456000,0.46089999999999998],[1686542400,0.46089999999999998],[1686628800,0.46410000000000001],[1686715200,0.46389999999999998],[1686801600,0.46750000000000003],[1686888000,0.47670000000000001],[1686974400,0.47010000000000002],[1687060800,0.47010000000000002],[1687147200,0.47010000000000002],[1687233600,0.47010000000000002],[1687320000,0.46839999999999998],[1687406400,0.46389999999999998],[1687492800,0.47249999999999998],[1687579200,0.46960000000000002],[1687665600,0.46960000000000002],[1687752000,0.46960000000000002],[1687838400,0.46010000000000001],[1687924800,0.4647],[1688011200,0.46739999999999998],[1688097600,0.46339999999999998],[1688184000,0.46729999999999999],[1688270400,0.46729999999999999],[1688356800,0.46729999999999999],[1688443200,null],[1688702400,0.39929999999999999],[1688788800,null],[1689393600,0.39639999999999997],[1689480000,0.39639999999999997],[1689566400,0.39639999999999997],[1689652800,0.39729999999999999],[1689739200,0.40989999999999999],[1689825600,0.40250000000000002],[1689912000,0.39169999999999999],[1689998400,null],[1696651200,0.38569999999999999],[1696737600,0.38569999999999999],[1696824000,0.38569999999999999],[1696910400,null],[1697083200,0.38519999999999999],[1697169600,0.38650000000000001],[1697256000,0.38240000000000002],[1697342400,0.38240000000000002],[1697428800,0.38240000000000002],[1697515200,0.3841],[1697601600,0.3831],[1697688000,0.38400000000000001],[1697774400,0.38740000000000002],[1697860800,null],[1698120000,0.39050000000000001],[1698206400,0.39040000000000002],[1698292800,0.40620000000000001],[1698379200,0.39479999999999998],[1698465600,0.40160000000000001],[1698552000,0.40160000000000001],[1698638400,0.40160000000000001],[1698724800,0.40570000000000001],[1698811200,0.40439999999999998],[1698897600,0.41160000000000002],[1698984000,0.40600000000000003],[1699070400,0.4093],[1699156800,0.4093],[1699246800,0.4093],[1699333200,0.4143],[1699419600,0.42109999999999997],[1699506000,0.42530000000000001],[1699592400,0.42499999999999999],[1699678800,0.4304],[1699765200,0.4304],[1699851600,0.4304],[1699938000,0.4264],[1700024400,0.42459999999999998],[1700110800,0.42299999999999999],[1700197200,0.4325],[1700283600,0.42309999999999998],[1700370000,0.42309999999999998],[1700456400,0.42309999999999998],[1700542800,0.4299],[1700629200,0.4259],[1700715600,0.43049999999999999],[1700802000,0.43049999999999999],[1700888400,0.42920000000000003],[1700974800,0.42920000000000003],[1701061200,0.42920000000000003],[1701147600,0.43259999999999998],[1701234000,0.4365],[1701320400,0.4325],[1701406800,0.43009999999999998],[1701493200,0.42159999999999997],[1701579600,0.42159999999999997],[1701666000,0.42159999999999997],[1701752400,0.41670000000000001],[1701838800,0.42109999999999997],[1701925200,0.41930000000000001],[1702011600,0.4199],[1702098000,0.4224],[1702184400,0.4224],[1702270800,0.4224],[1702357200,0.4158],[1702443600,0.41889999999999999],[1702530000,0.41370000000000001],[1702616400,0.4007],[1702702800,0.40699999999999997],[1702789200,0.40699999999999997],[1702875600,0.40699999999999997],[1702962000,0.40689999999999998],[1703048400,0.4047],[1703134800,0.40649999999999997],[1703221200,0.40639999999999998],[1703307600,0.4073],[1703394000,0.4073],[1703480400,0.4073],[1703566800,0.4073],[1703653200,0.40510000000000002],[1703739600,0.40510000000000002],[1703826000,0.40679999999999999],[1703912400,0.4078],[1703998800,0.4078],[1704085200,0.4078],[1704171600,0.4078],[1704258000,0.4012],[1704344400,0.40189999999999998],[1704430800,0.40079999999999999],[1704517200,0.39960000000000001],[1704603600,0.39960000000000001],[1704690000,0.39960000000000001],[1704776400,0.4042],[1704862800,0.40699999999999997],[1704949200,0.41399999999999998],[1705035600,0.41639999999999999],[1705122000,0.42049999999999998],[1705208400,0.42049999999999998],[1705294800,0.42049999999999998],[1705381200,0.42049999999999998],[1705467600,0.4249],[1705554000,0.42680000000000001],[1705640400,0.4294],[1705726800,0.42980000000000002],[1705813200,0.42980000000000002],[1705899600,0.42980000000000002],[1705986000,0.42699999999999999],[1706072400,0.42770000000000002],[1706158800,0.43280000000000002],[1706245200,0.43149999999999999],[1706331600,0.42999999999999999],[1706418000,0.42999999999999999],[1706504400,0.42999999999999999],[1706590800,0.43469999999999998],[1706677200,0.432],[1706763600,0.42599999999999999],[1706850000,0.4289],[1706936400,0.43680000000000002],[1707022800,0.43680000000000002],[1707109200,0.43680000000000002],[1707195600,0.43209999999999998],[1707282000,0.42980000000000002],[1707368400,0.43609999999999999],[1707454800,0.43590000000000001],[1707541200,0.44180000000000003],[1707627600,0.44180000000000003],[1707714000,0.44180000000000003],[1707800400,0.43459999999999999],[1707886800,0.43070000000000003],[1707973200,0.43290000000000001],[1708059600,0.42549999999999999],[1708146000,0.42399999999999999],[1708232400,0.42399999999999999],[1708318800,0.42399999999999999],[1708405200,0.42399999999999999],[1708491600,0.4244],[1708578000,0.42099999999999999],[1708664400,0.42420000000000002],[1708750800,0.42270000000000002],[1708837200,0.42270000000000002],[1708923600,0.42270000000000002],[1709010000,0.42199999999999999],[1709096400,0.42230000000000001],[1709182800,0.42359999999999998],[1709269200,0.42809999999999998],[1709355600,0.42670000000000002],[1709442000,0.42670000000000002],[1709528400,0.42670000000000002],[1709614800,0.42699999999999999],[1709701200,0.41589999999999999],[1709787600,0.41210000000000002],[1709874000,0.4153],[1709960400,0.41410000000000002],[1710046800,0.41410000000000002],[1710129600,0.41410000000000002],[1710216000,0.41039999999999999],[1710302400,0.41880000000000001],[1710388800,0.41749999999999998],[1710475200,0.42859999999999998],[1710561600,0.4204],[1710648000,0.4204],[1710734400,0.4204],[1710820800,0.41980000000000001],[1710907200,0.42209999999999998],[1710993600,0.42249999999999999],[1711080000,0.42449999999999999],[1711166400,0.42530000000000001],[1711252800,0.42530000000000001],[1711339200,0.42530000000000001],[1711425600,0.41949999999999998],[1711512000,0.42009999999999997],[1711598400,0.4158],[1711684800,0.41389999999999999],[1711771200,0.41389999999999999],[1711857600,0.41389999999999999],[1711944000,0.41389999999999999],[1712030400,0.41830000000000001],[1712116800,0.41699999999999998],[1712203200,0.41520000000000001],[1712289600,0.41670000000000001],[1712376000,0.42099999999999999],[1712462400,0.42099999999999999],[1712548800,0.42099999999999999],[1712635200,0.42080000000000001],[1712721600,0.42209999999999998],[1712808000,0.42280000000000001],[1712894400,0.42620000000000002],[1712980800,0.42670000000000002],[1713067200,0.42670000000000002],[1713153600,0.42670000000000002],[1713240000,0.42120000000000002],[1713326400,0.42359999999999998],[1713412800,0.42199999999999999],[1713499200,0.41399999999999998],[1713585600,0.40870000000000001],[1713672000,0.40870000000000001],[1713758400,0.40870000000000001],[1713844800,0.40770000000000001],[1713931200,0.41189999999999999],[1714017600,0.41360000000000002],[1714104000,0.40510000000000002],[1714190400,0.40889999999999999],[1714276800,0.40889999999999999],[1714363200,0.40889999999999999],[1714449600,0.4037],[1714536000,0.3987],[1714622400,0.4073],[1714708800,0.40799999999999997],[1714795200,0.41420000000000001],[1714881600,0.41420000000000001],[1714968000,0.41420000000000001],[1715054400,0.41810000000000003],[1715140800,0.41289999999999999],[1715227200,0.41339999999999999],[1715313600,0.41220000000000001],[1715400000,0.41370000000000001],[1715486400,0.41370000000000001],[1715572800,0.41370000000000001],[1715659200,0.41210000000000002],[1715745600,0.4143],[1715832000,0.41810000000000003],[1715918400,0.41710000000000003],[1716004800,0.41520000000000001],[1716091200,0.41520000000000001],[1716177600,0.41520000000000001],[1716264000,0.42059999999999997],[1716350400,0.4239],[1716436800,0.42559999999999998],[1716523200,0.42559999999999998],[1716609600,0.42699999999999999],[1716696000,0.42699999999999999],[1716782400,0.42699999999999999],[1716868800,0.42699999999999999],[1716955200,0.42730000000000001],[1717041600,0.43190000000000001],[1717128000,0.4168],[1717214400,0.41199999999999998],[1717300800,0.41199999999999998],[1717387200,0.41199999999999998],[1717473600,0.41189999999999999],[1717560000,0.41410000000000002],[1717646400,0.41930000000000001],[1717732800,0.41970000000000002],[1717819200,0.42030000000000001],[1717905600,0.42030000000000001],[1717992000,0.42030000000000001],[1718078400,0.42399999999999999],[1718164800,0.42909999999999998],[1718251200,0.43659999999999999],[1718337600,0.43619999999999998],[1718424000,0.43780000000000002],[1718510400,0.43780000000000002],[1718596800,0.43780000000000002],[1718683200,0.44080000000000003],[1718769600,0.43690000000000001],[1718856000,0.43690000000000001],[1718942400,0.43619999999999998],[1719028800,0.44109999999999999],[1719115200,0.44109999999999999],[1719201600,0.44109999999999999],[1719288000,0.43830000000000002],[1719374400,0.44190000000000002],[1719460800,0.44369999999999998],[1719547200,0.44550000000000001],[1719633600,0.44040000000000001],[1719720000,0.44040000000000001],[1719806400,0.44040000000000001],[1719892800,0.4073],[1719979200,0.40920000000000001],[1720065600,0.40989999999999999],[1720152000,0.40989999999999999],[1720238400,0.41610000000000003],[1720324800,0.41610000000000003],[1720411200,0.41610000000000003],[1720497600,0.41570000000000001],[1720584000,0.4108],[1720670400,0.41320000000000001],[1720756800,0.40239999999999998],[1720843200,0.3987],[1720929600,0.3987],[1721016000,0.3987],[1721102400,null],[1734411600,0.37709999999999999],[1734498000,0.38090000000000002],[1734584400,null],[1746158400,0.36749999999999999],[1746244800,0.37119999999999997],[1746331200,0.37119999999999997],[1746417600,0.37119999999999997],[1746504000,0.374],[1746590400,0.37369999999999998],[1746676800,0.37259999999999999],[1746763200,0.37509999999999999],[1746849600,0.37669999999999998],[1746936000,0.37669999999999998],[1747022400,0.37669999999999998],[1747108800,0.37840000000000001],[1747195200,0.37840000000000001],[1747281600,0.38290000000000002],[1747368000,0.37919999999999998],[1747454400,0.37719999999999998],[1747540800,0.37719999999999998],[1747627200,0.37719999999999998],[1747713600,0.38009999999999999],[1747800000,0.38],[1747886400,0.38069999999999998],[1747972800,0.38300000000000001],[1748059200,0.38040000000000002],[1748145600,0.38040000000000002],[1748232000,0.38040000000000002],[1748318400,0.38040000000000002],[1748404800,0.3836],[1748491200,0.38300000000000001],[1748577600,0.38250000000000001],[1748664000,0.38240000000000002],[1748750400,0.38240000000000002],[1748836800,0.38240000000000002],[1748923200,0.38329999999999997],[1749009600,0.38219999999999998],[1749096000,0.3841],[1749182400,0.38779999999999998],[1749268800,0.38700000000000001],[1749355200,0.38700000000000001],[1749441600,0.38700000000000001],[1749528000,0.3886],[1749614400,0.38479999999999998],[1749700800,0.3861],[1749787200,0.38869999999999999],[1749873600,0.38850000000000001],[1749960000,0.38850000000000001],[1750046400,0.38850000000000001],[1750132800,0.3906],[1750219200,0.3926],[1750305600,0.39510000000000001],[1750392000,0.39510000000000001],[1750478400,0.39379999999999998],[1750564800,0.39379999999999998],[1750651200,0.39379999999999998],[1750737600,0.39829999999999999],[1750824000,0.39829999999999999],[1750910400,0.40139999999999998],[1750996800,0.40200000000000002],[1751083200,0.39839999999999998],[1751169600,0.39839999999999998],[1751256000,0.39839999999999998],[1751342400,0.39700000000000002],[1751428800,null],[1752033600,0.39219999999999999],[1752120000,0.39710000000000001],[1752206400,0.39360000000000001],[1752292800,0.39760000000000001],[1752379200,0.39760000000000001],[1752465600,0.39760000000000001],[1752552000,0.39760000000000001],[1752638400,0.4032],[1752724800,0.4022],[1752811200,0.40460000000000002],[1752897600,0.40510000000000002],[1752984000,0.40510000000000002],[1753070400,0.40510000000000002],[1753156800,0.4037],[1753243200,0.39910000000000001],[1753329600,null],[1753416000,0.4027],[1753502400,0.40339999999999998],[1753588800,0.40339999999999998],[1753675200,0.40339999999999998],[1753761600,0.40339999999999998],[1753848000,0.40510000000000002],[1753934400,0.40860000000000002],[1754020800,0.43070000000000003],[1754107200,0.42680000000000001],[1754193600,0.42680000000000001],[1754280000,0.42680000000000001],[1754366400,0.43190000000000001],[1754452800,0.42549999999999999],[1754539200,0.42149999999999999],[1754625600,0.41770000000000002],[1754712000,0.41570000000000001],[1754798400,0.41570000000000001],[1754884800,0.41570000000000001],[1754971200,0.41649999999999998],[1755057600,0.41799999999999998],[1755144000,0.40820000000000001],[1755230400,0.40989999999999999],[1755316800,0.40820000000000001],[1755403200,0.40820000000000001],[1755489600,0.40820000000000001],[1755576000,0.40560000000000002],[1755662400,0.39960000000000001],[1755748800,null],[1755921600,0.3931],[1756008000,0.3931],[1756094400,0.3931],[1756180800,0.39269999999999999],[1756267200,null],[1756353600,0.39300000000000002],[1756440000,0.39489999999999997],[1756526400,null],[1756958400,0.39360000000000001],[1757044800,0.39419999999999999],[1757131200,null],[1757563200,0.38379999999999997],[1757649600,null],[1757736000,0.39079999999999998],[1757822400,0.39079999999999998],[1757908800,0.39079999999999998],[1757995200,0.39340000000000003],[1758081600,0.38800000000000001],[1758168000,0.38729999999999998],[1758254400,0.38490000000000002],[1758340800,0.39150000000000001],[1758427200,0.39150000000000001],[1758513600,0.39150000000000001],[1758600000,0.38800000000000001],[1758686400,0.3841],[1758772800,0.38540000000000002],[1758859200,0.38550000000000001],[1758945600,0.38729999999999998],[1759032000,0.38729999999999998],[1759118400,0.38729999999999998],[1759204800,0.39019999999999999],[1759291200,0.3911],[1759377600,0.39029999999999998],[1759464000,null],[1759982400,0.39479999999999998],[1760068800,0.39460000000000001],[1760155200,0.39429999999999998],[1760241600,0.39429999999999998],[1760328000,0.39429999999999998],[1760414400,0.39179999999999998],[1760500800,0.38929999999999998],[1760587200,0.38840000000000002],[1760673600,0.38829999999999998],[1760760000,0.38740000000000002],[1760846400,0.38740000000000002],[1760932800,0.38740000000000002],[1761019200,0.38700000000000001],[1761105600,null],[1761192000,0.39000000000000001],[1761278400,0.3891],[1761364800,0.38929999999999998],[1761451200,0.38929999999999998],[1761537600,0.38929999999999998],[1761624000,0.39079999999999998],[1761710400,0.39850000000000002],[1761796800,0.4022],[1761883200,0.39379999999999998],[1761969600,0.3876],[1762056000,0.3876],[1762146000,0.3876],[1762232400,0.38919999999999999],[1762318800,0.39229999999999998],[1762405200,null],[1763442000,0.3861],[1763528400,null],[1782964800,0.40699999999999997],[1783051200,0.41089999999999999]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39539999999999997],[947048400,0.39839999999999998],[947134800,0.38679999999999998],[947221200,0.40160000000000001],[947307600,0.41909999999999997],[947394000,0.41909999999999997],[947480400,0.41909999999999997],[947566800,0.41660000000000003],[947653200,0.42609999999999998],[947739600,0.42359999999999998],[947826000,0.4148],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.4229],[948344400,0.41789999999999999],[948430800,0.41239999999999999],[948517200,0.37780000000000002],[948603600,0.37780000000000002],[948690000,0.37780000000000002],[948776400,0.38679999999999998],[948862800,0.3674],[948949200,0.38129999999999997],[949035600,0.39729999999999999],[949122000,0.39340000000000003],[949208400,0.39340000000000003],[949294800,0.39340000000000003],[949381200,0.38590000000000002],[949467600,0.37880000000000003],[949554000,0.37640000000000001],[949640400,0.37209999999999999],[949726800,0.36270000000000002],[949813200,0.36270000000000002],[949899600,0.36270000000000002],[949986000,0.35809999999999997],[950072400,0.36530000000000001],[950158800,0.36380000000000001],[950245200,0.35510000000000003],[950331600,0.36969999999999997],[950418000,0.36969999999999997],[950504400,0.36969999999999997],[950590800,0.35930000000000001],[950677200,0.372],[950763600,0.36520000000000002],[950850000,0.36670000000000003],[950936400,0.37259999999999999],[951022800,0.37259999999999999],[951109200,0.37259999999999999],[951195600,0.37259999999999999],[951282000,0.3695],[951368400,0.3604],[951454800,0.36149999999999999],[951541200,0.3518],[951627600,0.3518],[951714000,0.3518],[951800400,0.36059999999999998],[951886800,0.35709999999999997],[951973200,0.35680000000000001],[952059600,0.35299999999999998],[952146000,0.35270000000000001],[952232400,0.35270000000000001],[952318800,0.35270000000000001],[952405200,0.35520000000000002],[952491600,null],[962856000,0.39179999999999998],[962942400,null],[963028800,0.38400000000000001],[963115200,0.38400000000000001],[963201600,0.38400000000000001],[963288000,0.38879999999999998],[963374400,0.3831],[963460800,0.38540000000000002],[963547200,0.38240000000000002],[963633600,0.39400000000000002],[963720000,0.39400000000000002],[963806400,0.39400000000000002],[963892800,0.39429999999999998],[963979200,0.40889999999999999],[964065600,0.41909999999999997],[964152000,0.41689999999999999],[964238400,0.42049999999999998],[964324800,0.42049999999999998],[964411200,0.42049999999999998],[964497600,0.42099999999999999],[964584000,0.4299],[964670400,0.42820000000000003],[964756800,0.42530000000000001],[964843200,0.42580000000000001],[964929600,0.42580000000000001],[965016000,0.42580000000000001],[965102400,0.40949999999999998],[965188800,0.4204],[965275200,0.41289999999999999],[965361600,0.40949999999999998],[965448000,0.40379999999999999],[965534400,0.40379999999999999],[965620800,0.40379999999999999],[965707200,0.39889999999999998],[965793600,0.39300000000000002],[965880000,0.39629999999999999],[965966400,0.40079999999999999],[966052800,0.40620000000000001],[966139200,0.40620000000000001],[966225600,0.40620000000000001],[966312000,0.41110000000000002],[966398400,0.43130000000000002],[966484800,0.43580000000000002],[966571200,0.43369999999999997],[966657600,0.43990000000000001],[966744000,0.43990000000000001],[966830400,0.43990000000000001],[966916800,0.44009999999999999],[967003200,0.44619999999999999],[967089600,0.44690000000000002],[967176000,0.43859999999999999],[967262400,0.4365],[967348800,0.4365],[967435200,0.4365],[967521600,0.436],[967608000,0.43490000000000001],[967694400,0.43530000000000002],[967780800,0.4299],[967867200,0.42649999999999999],[967953600,0.42649999999999999],[968040000,0.42649999999999999],[968126400,0.42649999999999999],[968212800,0.43359999999999999],[968299200,0.43809999999999999],[968385600,0.43090000000000001],[968472000,0.43580000000000002],[968558400,0.43580000000000002],[968644800,0.43580000000000002],[968731200,0.4284],[968817600,0.43020000000000003],[968904000,0.42670000000000002],[968990400,0.42749999999999999],[969076800,0.42780000000000001],[969163200,0.42780000000000001],[969249600,0.42780000000000001],[969336000,0.43230000000000002],[969422400,0.43009999999999998],[969508800,0.43690000000000001],[969595200,0.44019999999999998],[969681600,0.4415],[969768000,0.4415],[969854400,0.4415],[969940800,0.43980000000000002],[970027200,0.42759999999999998],[970113600,0.42830000000000001],[970200000,0.45550000000000002],[970286400,0.45839999999999997],[970372800,0.45839999999999997],[970459200,0.45839999999999997],[970545600,0.46410000000000001],[970632000,0.47410000000000002],[970718400,0.48349999999999999],[970804800,0.50219999999999998],[970891200,0.51149999999999995],[970977600,0.51149999999999995],[971064000,0.51149999999999995],[971150400,0.50470000000000004],[971236800,0.50109999999999999],[971323200,0.50770000000000004],[971409600,0.52180000000000004],[971496000,0.50409999999999999],[971582400,0.50409999999999999],[971668800,0.50409999999999999],[971755200,0.49299999999999999],[971841600,0.50649999999999995],[971928000,0.52070000000000005],[972014400,0.50209999999999999],[972100800,0.50219999999999998],[972187200,0.50219999999999998],[972273600,0.50219999999999998],[972360000,0.47749999999999998],[972446400,0.50139999999999996],[972532800,0.51490000000000002],[972619200,0.50970000000000004],[972705600,0.51500000000000001],[972792000,0.51500000000000001],[972882000,0.51500000000000001],[972968400,0.50360000000000005],[973054800,0.46579999999999999],[973141200,0.4526],[973227600,0.44840000000000002],[973314000,0.45090000000000002],[973400400,0.45090000000000002],[973486800,0.45090000000000002],[973573200,0.4501],[973659600,0.45040000000000002],[973746000,0.45550000000000002],[973832400,0.45419999999999999],[973918800,0.4708],[974005200,0.4708],[974091600,0.4708],[974178000,0.47889999999999999],[974264400,0.47849999999999998],[974350800,0.4793],[974437200,0.48309999999999997],[974523600,0.49099999999999999],[974610000,0.49099999999999999],[974696400,0.49099999999999999],[974782800,0.49059999999999998],[974869200,0.48170000000000002],[974955600,0.49390000000000001],[975042000,0.49390000000000001],[975128400,0.4829],[975214800,0.4829],[975301200,0.4829],[975387600,0.47510000000000002],[975474000,0.4798],[975560400,0.48709999999999998],[975646800,0.48730000000000001],[975733200,0.4854],[975819600,0.4854],[975906000,0.4854],[975992400,0.48670000000000002],[976078800,0.46829999999999999],[976165200,0.46729999999999999],[976251600,0.47560000000000002],[976338000,0.46029999999999999],[976424400,0.46029999999999999],[976510800,0.46029999999999999],[976597200,0.44990000000000002],[976683600,0.46650000000000003],[976770000,0.47049999999999997],[976856400,0.48359999999999997],[976942800,0.47939999999999999],[977029200,0.47939999999999999],[977115600,0.47939999999999999],[977202000,0.47889999999999999],[977288400,0.48220000000000002],[977374800,0.48370000000000002],[977461200,0.49430000000000002],[977547600,0.48230000000000001],[977634000,0.48230000000000001],[977720400,0.48230000000000001],[977806800,0.48230000000000001],[977893200,0.48099999999999998],[977979600,0.49330000000000002],[978066000,0.49249999999999999],[978152400,0.501],[978238800,0.501],[978325200,0.501],[978411600,0.501],[978498000,0.51300000000000001],[978584400,0.4879],[978670800,0.48870000000000002],[978757200,0.51060000000000005],[978843600,0.51060000000000005],[978930000,0.51060000000000005],[979016400,0.51619999999999999],[979102800,0.503],[979189200,0.49740000000000001],[979275600,0.49690000000000001],[979362000,0.48230000000000001],[979448400,0.48230000000000001],[979534800,0.48230000000000001],[979621200,0.48230000000000001],[979707600,0.49059999999999998],[979794000,0.48089999999999999],[979880400,0.48220000000000002],[979966800,0.48070000000000002],[980053200,0.48070000000000002],[980139600,0.48070000000000002],[980226000,0.47149999999999997],[980312400,0.46960000000000002],[980398800,0.47170000000000001],[980485200,0.46939999999999998],[980571600,0.46700000000000003],[980658000,0.46700000000000003],[980744400,0.46700000000000003],[980830800,0.44840000000000002],[980917200,0.4718],[981003600,0.47649999999999998],[981090000,0.48870000000000002],[981176400,0.49080000000000001],[981262800,0.49080000000000001],[981349200,0.49080000000000001],[981435600,0.49120000000000003],[981522000,0.48949999999999999],[981608400,0.49380000000000002],[981694800,0.49249999999999999],[981781200,0.49730000000000002],[981867600,0.49730000000000002],[981954000,0.49730000000000002],[982040400,0.49390000000000001],[982126800,0.49170000000000003],[982213200,0.48830000000000001],[982299600,0.48620000000000002],[982386000,0.49359999999999998],[982472400,0.49359999999999998],[982558800,0.49359999999999998],[982645200,0.49359999999999998],[982731600,0.50039999999999996],[982818000,0.5131],[982904400,0.50839999999999996],[982990800,0.5071],[983077200,0.5071],[983163600,0.5071],[983250000,0.47510000000000002],[983336400,0.47189999999999999],[983422800,0.47499999999999998],[983509200,0.4617],[983595600,0.46629999999999999],[983682000,0.46629999999999999],[983768400,0.46629999999999999],[983854800,0.4677],[983941200,0.46179999999999999],[984027600,0.45619999999999999],[984114000,0.46539999999999998],[984200400,0.4587],[984286800,0.4587],[984373200,0.4587],[984459600,0.4642],[984546000,0.46279999999999999],[984632400,0.46479999999999999],[984718800,0.45169999999999999],[984805200,0.45829999999999999],[984891600,0.45829999999999999],[984978000,0.45829999999999999],[985064400,0.45939999999999998],[985150800,0.46800000000000003],[985237200,0.45579999999999998],[985323600,0.45810000000000001],[985410000,0.43680000000000002],[985496400,0.43680000000000002],[985582800,0.43680000000000002],[985669200,0.42880000000000001],[985755600,0.43240000000000001],[985842000,0.43719999999999998],[985928400,0.43009999999999998],[986014800,0.43290000000000001],[986101200,0.43290000000000001],[986184000,0.43290000000000001],[986270400,0.43099999999999999],[986356800,0.435],[986443200,0.43020000000000003],[986529600,0.42670000000000002],[986616000,0.435],[986702400,0.435],[986788800,0.435],[986875200,0.42030000000000001],[986961600,0.4027],[987048000,0.40799999999999997],[987134400,0.40379999999999999],[987220800,0.40379999999999999],[987307200,0.40379999999999999],[987393600,0.40379999999999999],[987480000,0.4047],[987566400,0.38990000000000002],[987652800,0.38650000000000001],[987739200,0.39419999999999999],[987825600,0.39040000000000002],[987912000,0.39040000000000002],[987998400,0.39040000000000002],[988084800,0.38990000000000002],[988171200,0.3826],[988257600,0.38350000000000001],[988344000,0.38679999999999998],[988430400,0.39169999999999999],[988516800,0.39169999999999999],[988603200,0.39169999999999999],[988689600,0.39439999999999997],[988776000,0.41930000000000001],[988862400,0.42299999999999999],[988948800,0.4274],[989035200,0.4214],[989121600,0.4214],[989208000,0.4214],[989294400,0.42349999999999999],[989380800,0.42270000000000002],[989467200,0.43340000000000001],[989553600,0.42999999999999999],[989640000,0.43009999999999998],[989726400,0.43009999999999998],[989812800,0.43009999999999998],[989899200,0.43120000000000003],[989985600,0.42999999999999999],[990072000,0.43469999999999998],[990158400,0.4279],[990244800,0.42849999999999999],[990331200,0.42849999999999999],[990417600,0.42849999999999999],[990504000,0.41260000000000002],[990590400,0.40710000000000002],[990676800,0.41049999999999998],[990763200,0.4108],[990849600,0.4103],[990936000,0.4103],[991022400,0.4103],[991108800,0.4103],[991195200,0.41489999999999999],[991281600,0.41799999999999998],[991368000,0.41360000000000002],[991454400,0.41010000000000002],[991540800,0.41010000000000002],[991627200,0.41010000000000002],[991713600,0.4088],[991800000,0.40889999999999999],[991886400,0.41760000000000003],[991972800,0.41970000000000002],[992059200,0.41789999999999999],[992145600,0.41789999999999999],[992232000,0.41789999999999999],[992318400,0.41849999999999998],[992404800,0.4244],[992491200,0.42449999999999999],[992577600,0.43009999999999998],[992664000,0.41699999999999998],[992750400,0.41699999999999998],[992836800,0.41699999999999998],[992923200,0.41449999999999998],[993009600,0.41570000000000001],[993096000,0.41410000000000002],[993182400,0.4118],[993268800,0.41970000000000002],[993355200,0.41970000000000002],[993441600,0.41970000000000002],[993528000,0.41949999999999998],[993614400,0.42609999999999998],[993700800,0.42449999999999999],[993787200,0.42370000000000002],[993873600,0.42880000000000001],[993960000,0.42880000000000001],[994046400,0.42880000000000001],[994132800,0.39460000000000001],[994219200,0.3952],[994305600,0.3952],[994392000,0.39700000000000002],[994478400,0.40660000000000002],[994564800,0.40660000000000002],[994651200,0.40660000000000002],[994737600,0.40899999999999997],[994824000,0.41739999999999999],[994910400,0.42609999999999998],[994996800,0.42030000000000001],[995083200,0.41460000000000002],[995169600,0.41460000000000002],[995256000,0.41460000000000002],[995342400,0.42370000000000002],[995428800,0.42549999999999999],[995515200,0.42220000000000002],[995601600,0.41560000000000002],[995688000,0.41560000000000002],[995774400,0.41560000000000002],[995860800,0.41560000000000002],[995947200,0.4224],[996033600,0.42770000000000002],[996120000,0.434],[996206400,0.43630000000000002],[996292800,0.43340000000000001],[996379200,0.43340000000000001],[996465600,0.43340000000000001],[996552000,0.43630000000000002],[996638400,0.43409999999999999],[996724800,0.4365],[996811200,0.43380000000000002],[996897600,0.42859999999999998],[996984000,0.42859999999999998],[997070400,0.42859999999999998],[997156800,0.43509999999999999],[997243200,0.43390000000000001],[997329600,0.43609999999999999],[997416000,0.441],[997502400,0.44669999999999999],[997588800,0.44669999999999999],[997675200,0.44669999999999999],[997761600,0.44700000000000001],[997848000,0.45000000000000001],[997934400,0.44979999999999998],[998020800,0.45950000000000002],[998107200,0.46870000000000001],[998193600,0.46870000000000001],[998280000,0.46870000000000001],[998366400,0.47070000000000001],[998452800,0.46850000000000003],[998539200,0.47020000000000001],[998625600,0.4793],[998712000,0.4728],[998798400,0.4728],[998884800,0.4728],[998971200,0.4738],[999057600,0.4672],[999144000,0.46489999999999998],[999230400,0.47439999999999999],[999316800,0.47160000000000002],[999403200,0.47160000000000002],[999489600,0.47160000000000002],[999576000,0.47160000000000002],[999662400,0.48010000000000003],[999748800,0.48209999999999997],[999835200,0.48720000000000002],[999921600,0.4864],[1000008000,0.4864],[1000094400,0.4864],[1000180800,0.48309999999999997],[1000267200,0.48309999999999997],[1000353600,0.48309999999999997],[1000440000,0.48309999999999997],[1000526400,0.48309999999999997],[1000612800,0.48309999999999997],[1000699200,0.48309999999999997],[1000785600,0.50180000000000002],[1000872000,0.49990000000000001],[1000958400,0.50949999999999995],[1001044800,0.5101],[1001131200,0.48499999999999999],[1001217600,0.48499999999999999],[1001304000,0.48499999999999999],[1001390400,0.4864],[1001476800,0.49330000000000002],[1001563200,0.49590000000000001],[1001649600,0.4955],[1001736000,0.49159999999999998],[1001822400,0.49159999999999998],[1001908800,0.49159999999999998],[1001995200,0.48949999999999999],[1002081600,0.49020000000000002],[1002168000,0.4849],[1002254400,0.47310000000000002],[1002340800,0.48089999999999999],[1002427200,0.48089999999999999],[1002513600,0.48089999999999999],[1002600000,0.4788],[1002686400,0.48309999999999997],[1002772800,0.47889999999999999],[1002859200,0.47149999999999997],[1002945600,0.47049999999999997],[1003032000,0.47049999999999997],[1003118400,0.47049999999999997],[1003204800,0.46639999999999998],[1003291200,0.46329999999999999],[1003377600,0.46400000000000002],[1003464000,0.4698],[1003550400,0.47670000000000001],[1003636800,0.47670000000000001],[1003723200,0.47670000000000001],[1003809600,0.47720000000000001],[1003896000,0.47410000000000002],[1003982400,0.4748],[1004068800,0.47549999999999998],[1004155200,0.48199999999999998],[1004241600,0.48199999999999998],[1004331600,0.48199999999999998],[1004418000,0.47760000000000002],[1004504400,0.50339999999999996],[1004590800,0.50070000000000003],[1004677200,0.50670000000000004],[1004763600,0.50429999999999997],[1004850000,0.50429999999999997],[1004936400,0.50429999999999997],[1005022800,0.50560000000000005],[1005109200,0.50660000000000005],[1005195600,0.50990000000000002],[1005282000,0.50039999999999996],[1005368400,0.50390000000000001],[1005454800,0.50390000000000001],[1005541200,0.50390000000000001],[1005627600,0.50429999999999997],[1005714000,0.50280000000000002],[1005800400,0.50460000000000005],[1005886800,0.50429999999999997],[1005973200,0.50539999999999996],[1006059600,0.50539999999999996],[1006146000,0.50539999999999996],[1006232400,0.50219999999999998],[1006318800,0.50270000000000004],[1006405200,0.50090000000000001],[1006491600,0.50090000000000001],[1006578000,0.50039999999999996],[1006664400,0.50039999999999996],[1006750800,0.50039999999999996],[1006837200,0.49630000000000002],[1006923600,0.49309999999999998],[1007010000,0.48980000000000001],[1007096400,0.49580000000000002],[1007182800,0.4945],[1007269200,0.4945],[1007355600,0.4945],[1007442000,0.48820000000000002],[1007528400,0.48420000000000002],[1007614800,0.48020000000000002],[1007701200,0.47349999999999998],[1007787600,0.4773],[1007874000,0.4773],[1007960400,0.4773],[1008046800,0.49030000000000001],[1008133200,0.49309999999999998],[1008219600,0.51459999999999995],[1008306000,0.52590000000000003],[1008392400,0.51759999999999995],[1008478800,0.51759999999999995],[1008565200,0.51759999999999995],[1008651600,0.5171],[1008738000,0.52080000000000004],[1008824400,0.51859999999999995],[1008910800,0.51849999999999996],[1008997200,0.51470000000000005],[1009083600,0.51470000000000005],[1009170000,0.51470000000000005],[1009256400,0.51259999999999994],[1009342800,0.51259999999999994],[1009429200,0.51329999999999998],[1009515600,0.50790000000000002],[1009602000,0.50260000000000005],[1009688400,0.50260000000000005],[1009774800,0.50260000000000005],[1009861200,0.50480000000000003],[1009947600,0.50480000000000003],[1010034000,0.50700000000000001],[1010120400,0.49859999999999999],[1010206800,0.49440000000000001],[1010293200,0.49440000000000001],[1010379600,0.49440000000000001],[1010466000,0.49159999999999998],[1010552400,0.49309999999999998],[1010638800,0.49209999999999998],[1010725200,0.48999999999999999],[1010811600,0.49459999999999998],[1010898000,0.49459999999999998],[1010984400,0.49459999999999998],[1011070800,0.50580000000000003],[1011157200,0.5101],[1011243600,0.51719999999999999],[1011330000,0.51549999999999996],[1011416400,0.51970000000000005],[1011502800,0.51970000000000005],[1011589200,0.51970000000000005],[1011675600,0.51970000000000005],[1011762000,0.5222],[1011848400,0.51339999999999997],[1011934800,0.50600000000000001],[1012021200,0.51429999999999998],[1012107600,0.51429999999999998],[1012194000,0.51429999999999998],[1012280400,0.51470000000000005],[1012366800,0.51519999999999999],[1012453200,0.51719999999999999],[1012539600,0.53100000000000003],[1012626000,0.5403],[1012712400,0.5403],[1012798800,0.5403],[1012885200,0.55020000000000002],[1012971600,0.55089999999999995],[1013058000,0.55420000000000003],[1013144400,0.55130000000000001],[1013230800,0.54679999999999995],[1013317200,0.54679999999999995],[1013403600,0.54679999999999995],[1013490000,0.53790000000000004],[1013576400,0.55159999999999998],[1013662800,0.54869999999999997],[1013749200,0.55079999999999996],[1013835600,0.56020000000000003],[1013922000,0.56020000000000003],[1014008400,0.56020000000000003],[1014094800,0.56020000000000003],[1014181200,0.56159999999999999],[1014267600,0.56120000000000003],[1014354000,0.55789999999999995],[1014440400,0.56630000000000003],[1014526800,0.56630000000000003],[1014613200,0.56630000000000003],[1014699600,0.5706],[1014786000,0.56489999999999996],[1014872400,0.55630000000000002],[1014958800,0.55379999999999996],[1015045200,0.55869999999999997],[1015131600,0.55869999999999997],[1015218000,0.55869999999999997],[1015304400,0.54869999999999997],[1015390800,0.54000000000000004],[1015477200,0.53390000000000004],[1015563600,0.52910000000000001],[1015650000,0.52600000000000002],[1015736400,0.52600000000000002],[1015822800,0.52600000000000002],[1015909200,0.52559999999999996],[1015995600,0.53290000000000004],[1016082000,0.53690000000000004],[1016168400,0.53539999999999999],[1016254800,0.54530000000000001],[1016341200,0.54530000000000001],[1016427600,0.54530000000000001],[1016514000,0.54969999999999997],[1016600400,0.56100000000000005],[1016686800,0.56510000000000005],[1016773200,0.56859999999999999],[1016859600,0.56889999999999996],[1016946000,0.56889999999999996],[1017032400,0.56889999999999996],[1017118800,0.57350000000000001],[1017205200,0.56820000000000004],[1017291600,0.56979999999999997],[1017378000,0.56789999999999996],[1017464400,0.56789999999999996],[1017550800,0.56789999999999996],[1017637200,0.56789999999999996],[1017723600,0.56810000000000005],[1017810000,0.57389999999999997],[1017896400,0.57140000000000002],[1017982800,0.57569999999999999],[1018069200,0.57689999999999997],[1018155600,0.57689999999999997],[1018238400,0.57689999999999997],[1018324800,0.57789999999999997],[1018411200,0.58030000000000004],[1018497600,0.5877],[1018584000,0.59040000000000004],[1018670400,0.59309999999999996],[1018756800,0.59309999999999996],[1018843200,0.59309999999999996],[1018929600,0.58860000000000001],[1019016000,0.58179999999999998],[1019102400,0.57730000000000004],[1019188800,0.56620000000000004],[1019275200,0.56669999999999998],[1019361600,0.56669999999999998],[1019448000,0.56669999999999998],[1019534400,0.57369999999999999],[1019620800,0.57830000000000004],[1019707200,0.58360000000000001],[1019793600,0.58489999999999998],[1019880000,0.59360000000000002],[1019966400,0.59360000000000002],[1020052800,0.59360000000000002],[1020139200,0.59799999999999998],[1020225600,0.59509999999999996],[1020312000,0.59889999999999999],[1020398400,0.6099],[1020484800,0.60780000000000001],[1020571200,0.60780000000000001],[1020657600,0.60780000000000001],[1020744000,0.61350000000000005],[1020830400,0.61399999999999999],[1020916800,0.59950000000000003],[1021003200,0.60670000000000002],[1021089600,0.61470000000000002],[1021176000,0.61470000000000002],[1021262400,0.61470000000000002],[1021348800,0.61040000000000005],[1021435200,0.59950000000000003],[1021521600,0.59889999999999999],[1021608000,0.60260000000000002],[1021694400,0.60460000000000003],[1021780800,0.60460000000000003],[1021867200,0.60460000000000003],[1021953600,0.60370000000000001],[1022040000,0.59889999999999999],[1022126400,0.59899999999999998],[1022212800,0.59109999999999996],[1022299200,0.59099999999999997],[1022385600,0.59099999999999997],[1022472000,0.59099999999999997],[1022558400,0.59099999999999997],[1022644800,0.57989999999999997],[1022731200,0.57620000000000005],[1022817600,0.58799999999999997],[1022904000,0.59209999999999996],[1022990400,0.59209999999999996],[1023076800,0.59209999999999996],[1023163200,0.60460000000000003],[1023249600,0.60550000000000004],[1023336000,0.60850000000000004],[1023422400,0.61309999999999998],[1023508800,0.61309999999999998],[1023595200,0.61309999999999998],[1023681600,0.61309999999999998],[1023768000,0.6109],[1023854400,0.61680000000000001],[1023940800,0.6391],[1024027200,0.63480000000000003],[1024113600,0.63829999999999998],[1024200000,0.63829999999999998],[1024286400,0.63829999999999998],[1024372800,0.64119999999999999],[1024459200,0.63990000000000002],[1024545600,0.65200000000000002],[1024632000,0.65690000000000004],[1024718400,0.6653],[1024804800,0.6653],[1024891200,0.6653],[1024977600,0.66310000000000002],[1025064000,0.64429999999999998],[1025150400,0.65610000000000002],[1025236800,0.65400000000000003],[1025323200,0.63900000000000001],[1025409600,0.63900000000000001],[1025496000,0.63900000000000001],[1025582400,0.40489999999999998],[1025668800,0.4088],[1025755200,0.40339999999999998],[1025841600,0.40339999999999998],[1025928000,0.39729999999999999],[1026014400,0.39729999999999999],[1026100800,0.39729999999999999],[1026187200,0.40350000000000003],[1026273600,0.40129999999999999],[1026360000,0.41599999999999998],[1026446400,0.40339999999999998],[1026532800,0.39650000000000002],[1026619200,0.39650000000000002],[1026705600,0.39650000000000002],[1026792000,0.39069999999999999],[1026878400,0.3921],[1026964800,0.38440000000000002],[1027051200,0.39850000000000002],[1027137600,0.38169999999999998],[1027224000,0.38169999999999998],[1027310400,0.38169999999999998],[1027396800,0.4093],[1027483200,0.42530000000000001],[1027569600,0.42030000000000001],[1027656000,0.43280000000000002],[1027742400,0.42349999999999999],[1027828800,0.42349999999999999],[1027915200,0.42349999999999999],[1028001600,0.4194],[1028088000,0.41639999999999999],[1028174400,0.41959999999999997],[1028260800,0.4239],[1028347200,0.44240000000000002],[1028433600,0.44240000000000002],[1028520000,0.44240000000000002],[1028606400,0.44469999999999998],[1028692800,0.436],[1028779200,0.43459999999999999],[1028865600,0.43120000000000003],[1028952000,0.43269999999999997],[1029038400,0.43269999999999997],[1029124800,0.43269999999999997],[1029211200,0.43219999999999997],[1029297600,0.43730000000000002],[1029384000,0.43669999999999998],[1029470400,0.4269],[1029556800,0.42180000000000001],[1029643200,0.42180000000000001],[1029729600,0.42180000000000001],[1029816000,0.41739999999999999],[1029902400,0.41880000000000001],[1029988800,0.41570000000000001],[1030075200,0.40939999999999999],[1030161600,0.41649999999999998],[1030248000,0.41649999999999998],[1030334400,0.41649999999999998],[1030420800,0.4143],[1030507200,0.42149999999999999],[1030593600,0.42380000000000001],[1030680000,0.4158],[1030766400,0.42020000000000002],[1030852800,0.42020000000000002],[1030939200,0.42020000000000002],[1031025600,0.42020000000000002],[1031112000,0.42780000000000001],[1031198400,0.43070000000000003],[1031284800,0.44230000000000003],[1031371200,0.4365],[1031457600,0.4365],[1031544000,0.4365],[1031630400,0.4355],[1031716800,0.43630000000000002],[1031803200,0.43780000000000002],[1031889600,0.44400000000000001],[1031976000,0.44779999999999998],[1032062400,0.44779999999999998],[1032148800,0.44779999999999998],[1032235200,0.4526],[1032321600,0.45669999999999999],[1032408000,0.45779999999999998],[1032494400,0.46529999999999999],[1032580800,0.46410000000000001],[1032667200,0.46410000000000001],[1032753600,0.46410000000000001],[1032840000,0.46779999999999999],[1032926400,0.4597],[1033012800,0.45569999999999999],[1033099200,0.45679999999999998],[1033185600,0.45810000000000001],[1033272000,0.45810000000000001],[1033358400,0.45810000000000001],[1033444800,0.46960000000000002],[1033531200,0.46100000000000002],[1033617600,0.46710000000000002],[1033704000,0.46539999999999998],[1033790400,0.47139999999999999],[1033876800,0.47139999999999999],[1033963200,0.47139999999999999],[1034049600,0.47839999999999999],[1034136000,0.47610000000000002],[1034222400,0.48309999999999997],[1034308800,0.47120000000000001],[1034395200,0.46260000000000001],[1034481600,0.46260000000000001],[1034568000,0.46260000000000001],[1034654400,0.4642],[1034740800,0.44379999999999997],[1034827200,0.45610000000000001],[1034913600,0.44519999999999998],[1035000000,0.44919999999999999],[1035086400,0.44919999999999999],[1035172800,0.44919999999999999],[1035259200,0.44259999999999999],[1035345600,0.4375],[1035432000,0.43980000000000002],[1035518400,0.436],[1035604800,0.43169999999999997],[1035691200,0.43169999999999997],[1035781200,0.43169999999999997],[1035867600,0.41930000000000001],[1035954000,0.4405],[1036040400,0.43419999999999997],[1036126800,0.43280000000000002],[1036213200,0.42530000000000001],[1036299600,0.42530000000000001],[1036386000,0.42530000000000001],[1036472400,0.4128],[1036558800,0.41980000000000001],[1036645200,0.4128],[1036731600,0.42120000000000002],[1036818000,0.42180000000000001],[1036904400,0.42180000000000001],[1036990800,0.42180000000000001],[1037077200,0.42409999999999998],[1037163600,0.41920000000000002],[1037250000,0.42049999999999998],[1037336400,0.41439999999999999],[1037422800,0.41489999999999999],[1037509200,0.41489999999999999],[1037595600,0.41489999999999999],[1037682000,0.41239999999999999],[1037768400,0.4173],[1037854800,0.41560000000000002],[1037941200,0.4022],[1038027600,0.40079999999999999],[1038114000,0.40079999999999999],[1038200400,0.40079999999999999],[1038286800,0.39479999999999998],[1038373200,0.39610000000000001],[1038459600,0.39029999999999998],[1038546000,0.39029999999999998],[1038632400,0.38540000000000002],[1038718800,0.38540000000000002],[1038805200,0.38540000000000002],[1038891600,0.38100000000000001],[1038978000,0.39340000000000003],[1039064400,0.40229999999999999],[1039150800,0.40229999999999999],[1039237200,0.4032],[1039323600,0.4032],[1039410000,0.4032],[1039496400,0.41270000000000001],[1039582800,0.41560000000000002],[1039669200,0.41370000000000001],[1039755600,0.4168],[1039842000,0.41970000000000002],[1039928400,0.41970000000000002],[1040014800,0.41970000000000002],[1040101200,0.41499999999999998],[1040187600,0.41470000000000001],[1040274000,0.41909999999999997],[1040360400,0.41349999999999998],[1040446800,0.41820000000000002],[1040533200,0.41820000000000002],[1040619600,0.41820000000000002],[1040706000,0.41749999999999998],[1040792400,0.41789999999999999],[1040878800,0.41789999999999999],[1040965200,0.41830000000000001],[1041051600,0.41970000000000002],[1041138000,0.41970000000000002],[1041224400,0.41970000000000002],[1041310800,0.41849999999999998],[1041397200,0.41689999999999999],[1041483600,0.41689999999999999],[1041570000,0.41249999999999998],[1041656400,0.40789999999999998],[1041742800,0.40789999999999998],[1041829200,0.40789999999999998],[1041915600,0.40289999999999998],[1042002000,0.39950000000000002],[1042088400,0.3987],[1042174800,0.39460000000000001],[1042261200,0.39660000000000001],[1042347600,0.39660000000000001],[1042434000,0.39660000000000001],[1042520400,0.39729999999999999],[1042606800,0.39639999999999997],[1042693200,0.40029999999999999],[1042779600,0.40629999999999999],[1042866000,0.41260000000000002],[1042952400,0.41260000000000002],[1043038800,0.41260000000000002],[1043125200,0.41260000000000002],[1043211600,0.41320000000000001],[1043298000,0.41370000000000001],[1043384400,0.41560000000000002],[1043470800,0.42059999999999997],[1043557200,0.42059999999999997],[1043643600,0.42059999999999997],[1043730000,0.42149999999999999],[1043816400,0.42630000000000001],[1043902800,0.42549999999999999],[1043989200,0.43190000000000001],[1044075600,0.43020000000000003],[1044162000,0.43020000000000003],[1044248400,0.43020000000000003],[1044334800,0.42999999999999999],[1044421200,0.43559999999999999],[1044507600,0.43469999999999998],[1044594000,0.43819999999999998],[1044680400,0.43840000000000001],[1044766800,0.43840000000000001],[1044853200,0.43840000000000001],[1044939600,0.43809999999999999],[1045026000,0.43280000000000002],[1045112400,0.43869999999999998],[1045198800,0.43819999999999998],[1045285200,0.43630000000000002],[1045371600,0.43630000000000002],[1045458000,0.43630000000000002],[1045544400,0.43630000000000002],[1045630800,0.43290000000000001],[1045717200,0.43219999999999997],[1045803600,0.43419999999999997],[1045890000,0.43290000000000001],[1045976400,0.43290000000000001],[1046062800,0.43290000000000001],[1046149200,0.43309999999999998],[1046235600,0.43120000000000003],[1046322000,0.43540000000000001],[1046408400,0.43149999999999999],[1046494800,0.42620000000000002],[1046581200,0.42620000000000002],[1046667600,0.42620000000000002],[1046754000,0.4239],[1046840400,0.42380000000000001],[1046926800,0.42620000000000002],[1047013200,0.42620000000000002],[1047099600,0.42820000000000003],[1047186000,0.42820000000000003],[1047272400,0.42820000000000003],[1047358800,0.432],[1047445200,0.44009999999999999],[1047531600,0.44280000000000003],[1047618000,0.43880000000000002],[1047704400,0.43769999999999998],[1047790800,0.43769999999999998],[1047877200,0.43769999999999998],[1047963600,0.43419999999999997],[1048050000,0.4385],[1048136400,0.44180000000000003],[1048222800,0.44240000000000002],[1048309200,0.43659999999999999],[1048395600,0.43659999999999999],[1048482000,0.43659999999999999],[1048568400,0.44390000000000002],[1048654800,0.44290000000000002],[1048741200,0.44579999999999997],[1048827600,0.44779999999999998],[1048914000,0.45040000000000002],[1049000400,0.45040000000000002],[1049086800,0.45040000000000002],[1049173200,0.46029999999999999],[1049259600,0.45860000000000001],[1049346000,0.45190000000000002],[1049432400,0.4506],[1049518800,0.45340000000000003],[1049605200,0.45340000000000003],[1049688000,0.45340000000000003],[1049774400,0.44869999999999999],[1049860800,0.45250000000000001],[1049947200,0.45400000000000001],[1050033600,0.45050000000000001],[1050120000,0.4541],[1050206400,0.4541],[1050292800,0.4541],[1050379200,0.44969999999999999],[1050465600,0.44940000000000002],[1050552000,0.44879999999999998],[1050638400,0.44319999999999998],[1050724800,0.44319999999999998],[1050811200,0.44319999999999998],[1050897600,0.44319999999999998],[1050984000,0.44400000000000001],[1051070400,0.44369999999999998],[1051156800,0.43559999999999999],[1051243200,0.43319999999999997],[1051329600,0.43719999999999998],[1051416000,0.43719999999999998],[1051502400,0.43719999999999998],[1051588800,0.43659999999999999],[1051675200,0.43719999999999998],[1051761600,0.4325],[1051848000,0.43209999999999998],[1051934400,0.42809999999999998],[1052020800,0.42809999999999998],[1052107200,0.42809999999999998],[1052193600,0.4304],[1052280000,0.42680000000000001],[1052366400,0.43030000000000002],[1052452800,0.4299],[1052539200,0.42599999999999999],[1052625600,0.42599999999999999],[1052712000,0.42599999999999999],[1052798400,0.41880000000000001],[1052884800,0.41570000000000001],[1052971200,0.41909999999999997],[1053057600,0.42180000000000001],[1053144000,0.42399999999999999],[1053230400,0.42399999999999999],[1053316800,0.42399999999999999],[1053403200,0.43280000000000002],[1053489600,0.42949999999999999],[1053576000,0.42749999999999999],[1053662400,0.42420000000000002],[1053748800,0.42249999999999999],[1053835200,0.42249999999999999],[1053921600,0.42249999999999999],[1054008000,0.42249999999999999],[1054094400,0.42220000000000002],[1054180800,0.42459999999999998],[1054267200,0.42280000000000001],[1054353600,0.41920000000000002],[1054440000,0.41920000000000002],[1054526400,0.41920000000000002],[1054612800,0.41510000000000002],[1054699200,0.41739999999999999],[1054785600,0.4133],[1054872000,0.40799999999999997],[1054958400,0.4052],[1055044800,0.4052],[1055131200,0.4052],[1055217600,0.4093],[1055304000,0.40610000000000002],[1055390400,0.40129999999999999],[1055476800,0.4007],[1055563200,0.40610000000000002],[1055649600,0.40610000000000002],[1055736000,0.40610000000000002],[1055822400,0.40350000000000003],[1055908800,0.40060000000000001],[1055995200,0.39879999999999999],[1056081600,0.39829999999999999],[1056168000,0.4012],[1056254400,0.4012],[1056340800,0.4012],[1056427200,0.40679999999999999],[1056513600,0.41010000000000002],[1056600000,0.40679999999999999],[1056686400,0.40050000000000002],[1056772800,0.39979999999999999],[1056859200,0.39979999999999999],[1056945600,0.39979999999999999],[1057032000,0.4002],[1057118400,0.39739999999999998],[1057204800,0.39389999999999997],[1057291200,0.39650000000000002],[1057377600,0.39650000000000002],[1057464000,0.39650000000000002],[1057550400,0.39650000000000002],[1057636800,0.39389999999999997],[1057723200,0.38990000000000002],[1057809600,0.38590000000000002],[1057896000,0.39040000000000002],[1057982400,0.38769999999999999],[1058068800,0.38769999999999999],[1058155200,0.38769999999999999],[1058241600,0.38619999999999999],[1058328000,0.3901],[1058414400,0.39360000000000001],[1058500800,0.39500000000000002],[1058587200,0.3977],[1058673600,0.3977],[1058760000,0.3977],[1058846400,0.40100000000000002],[1058932800,0.39900000000000002],[1059019200,0.3952],[1059105600,0.3947],[1059192000,0.3947],[1059278400,0.3947],[1059364800,0.3947],[1059451200,0.39019999999999999],[1059537600,0.38729999999999998],[1059624000,0.39040000000000002],[1059710400,0.39219999999999999],[1059796800,0.3896],[1059883200,0.3896],[1059969600,0.3896],[1060056000,0.39429999999999998],[1060142400,0.39960000000000001],[1060228800,0.40489999999999998],[1060315200,0.39929999999999999],[1060401600,0.40139999999999998],[1060488000,0.40139999999999998],[1060574400,0.40139999999999998],[1060660800,0.40039999999999998],[1060747200,0.39800000000000002],[1060833600,0.39929999999999999],[1060920000,0.39679999999999999],[1061006400,0.39729999999999999],[1061092800,0.39729999999999999],[1061179200,0.39729999999999999],[1061265600,0.39200000000000002],[1061352000,0.38779999999999998],[1061438400,0.38700000000000001],[1061524800,0.38340000000000002],[1061611200,0.38700000000000001],[1061697600,0.38700000000000001],[1061784000,0.38700000000000001],[1061870400,0.38829999999999998],[1061956800,0.38900000000000001],[1062043200,0.38679999999999998],[1062129600,0.38640000000000002],[1062216000,0.3841],[1062302400,0.3841],[1062388800,0.3841],[1062475200,0.3841],[1062561600,0.38169999999999998],[1062648000,0.38290000000000002],[1062734400,0.39329999999999998],[1062820800,0.39410000000000001],[1062907200,0.39410000000000001],[1062993600,0.39410000000000001],[1063080000,0.39240000000000003],[1063166400,0.39379999999999998],[1063252800,0.39529999999999998],[1063339200,0.39700000000000002],[1063425600,0.39789999999999998],[1063512000,0.39789999999999998],[1063598400,0.39789999999999998],[1063684800,0.39960000000000001],[1063771200,0.39800000000000002],[1063857600,0.39889999999999998],[1063944000,0.39700000000000002],[1064030400,0.39600000000000002],[1064116800,0.39600000000000002],[1064203200,0.39600000000000002],[1064289600,0.39910000000000001],[1064376000,0.39779999999999999],[1064462400,0.40510000000000002],[1064548800,0.40600000000000003],[1064635200,0.40639999999999998],[1064721600,0.40639999999999998],[1064808000,0.40639999999999998],[1064894400,0.40720000000000001],[1064980800,0.41010000000000002],[1065067200,0.4078],[1065153600,0.40910000000000002],[1065240000,0.40720000000000001],[1065326400,0.40720000000000001],[1065412800,0.40720000000000001],[1065499200,0.40239999999999998],[1065585600,0.40550000000000003],[1065672000,0.40639999999999998],[1065758400,0.40600000000000003],[1065844800,0.40789999999999998],[1065931200,0.40789999999999998],[1066017600,0.40789999999999998],[1066104000,0.40600000000000003],[1066190400,0.40649999999999997],[1066276800,0.40510000000000002],[1066363200,0.40620000000000001],[1066449600,0.40860000000000002],[1066536000,0.40860000000000002],[1066622400,0.40860000000000002],[1066708800,0.40579999999999999],[1066795200,0.40560000000000002],[1066881600,0.41120000000000001],[1066968000,0.41060000000000002],[1067054400,0.41560000000000002],[1067140800,0.41560000000000002],[1067230800,0.41560000000000002],[1067317200,0.41849999999999998],[1067403600,0.41689999999999999],[1067490000,0.41539999999999999],[1067576400,0.41860000000000003],[1067662800,0.41880000000000001],[1067749200,0.41880000000000001],[1067835600,0.41880000000000001],[1067922000,0.41289999999999999],[1068008400,0.41570000000000001],[1068094800,0.41499999999999998],[1068181200,0.41420000000000001],[1068267600,0.41210000000000002],[1068354000,0.41210000000000002],[1068440400,0.41210000000000002],[1068526800,0.4103],[1068613200,0.41110000000000002],[1068699600,0.41089999999999999],[1068786000,0.40710000000000002],[1068872400,0.4052],[1068958800,0.4052],[1069045200,0.4052],[1069131600,0.40860000000000002],[1069218000,0.4088],[1069304400,0.4078],[1069390800,0.4088],[1069477200,0.40970000000000001],[1069563600,0.40970000000000001],[1069650000,0.40970000000000001],[1069736400,0.40749999999999997],[1069822800,0.40789999999999998],[1069909200,0.40210000000000001],[1069995600,0.40210000000000001],[1070082000,0.40360000000000001],[1070168400,0.40360000000000001],[1070254800,0.40360000000000001],[1070341200,0.40129999999999999],[1070427600,0.40089999999999998],[1070514000,0.4007],[1070600400,0.39879999999999999],[1070686800,0.39989999999999998],[1070773200,0.39989999999999998],[1070859600,0.39989999999999998],[1070946000,0.39839999999999998],[1071032400,0.4002],[1071118800,0.40079999999999999],[1071205200,0.39389999999999997],[1071291600,0.3962],[1071378000,0.3962],[1071464400,0.3962],[1071550800,0.40160000000000001],[1071637200,0.40200000000000002],[1071723600,0.4007],[1071810000,0.39989999999999998],[1071896400,0.39419999999999999],[1071982800,0.39419999999999999],[1072069200,0.39419999999999999],[1072155600,0.39479999999999998],[1072242000,0.39629999999999999],[1072328400,0.39650000000000002],[1072414800,0.39650000000000002],[1072501200,0.3952],[1072587600,0.3952],[1072674000,0.3952],[1072760400,0.39439999999999997],[1072846800,0.39639999999999997],[1072933200,0.3962],[1073019600,0.3962],[1073106000,0.39400000000000002],[1073192400,0.39400000000000002],[1073278800,0.39400000000000002],[1073365200,0.3921],[1073451600,0.3901],[1073538000,0.3851],[1073624400,0.38800000000000001],[1073710800,0.39360000000000001],[1073797200,0.39360000000000001],[1073883600,0.39360000000000001],[1073970000,0.39400000000000002],[1074056400,0.39350000000000002],[1074142800,0.39169999999999999],[1074229200,0.38890000000000002],[1074315600,0.38400000000000001],[1074402000,0.38400000000000001],[1074488400,0.38400000000000001],[1074574800,0.38400000000000001],[1074661200,0.38340000000000002],[1074747600,0.3831],[1074834000,0.38369999999999999],[1074920400,0.38200000000000001],[1075006800,0.38200000000000001],[1075093200,0.38200000000000001],[1075179600,0.38440000000000002],[1075266000,0.38519999999999999],[1075352400,0.38740000000000002],[1075438800,0.39600000000000002],[1075525200,0.39750000000000002],[1075611600,0.39750000000000002],[1075698000,0.39750000000000002],[1075784400,0.39860000000000001],[1075870800,0.39879999999999999],[1075957200,0.40670000000000001],[1076043600,0.4042],[1076130000,0.39829999999999999],[1076216400,0.39829999999999999],[1076302800,0.39829999999999999],[1076389200,0.40010000000000001],[1076475600,0.39679999999999999],[1076562000,0.39639999999999997],[1076648400,0.39560000000000001],[1076734800,0.39600000000000002],[1076821200,0.39600000000000002],[1076907600,0.39600000000000002],[1076994000,0.39600000000000002],[1077080400,0.39639999999999997],[1077166800,0.39739999999999998],[1077253200,0.39729999999999999],[1077339600,0.39950000000000002],[1077426000,0.39950000000000002],[1077512400,0.39950000000000002],[1077598800,0.40529999999999999],[1077685200,0.39929999999999999],[1077771600,0.40100000000000002],[1077858000,0.40239999999999998],[1077944400,0.39979999999999999],[1078030800,0.39979999999999999],[1078117200,0.39979999999999999],[1078203600,0.40160000000000001],[1078290000,0.39739999999999998],[1078376400,0.3987],[1078462800,0.3962],[1078549200,0.39450000000000002],[1078635600,0.39450000000000002],[1078722000,0.39450000000000002],[1078808400,0.40050000000000002],[1078894800,0.40250000000000002],[1078981200,0.42020000000000002],[1079067600,0.42020000000000002],[1079154000,0.41670000000000001],[1079240400,0.41670000000000001],[1079326800,0.41670000000000001],[1079413200,0.41610000000000003],[1079499600,0.41549999999999998],[1079586000,0.41620000000000001],[1079672400,0.4173],[1079758800,0.4199],[1079845200,0.4199],[1079931600,0.4199],[1080018000,0.42480000000000001],[1080104400,0.42299999999999999],[1080190800,0.42299999999999999],[1080277200,0.42270000000000002],[1080363600,0.42080000000000001],[1080450000,0.42080000000000001],[1080536400,0.42080000000000001],[1080622800,0.41949999999999998],[1080709200,0.42259999999999998],[1080795600,0.41749999999999998],[1080882000,0.41930000000000001],[1080968400,0.41720000000000002],[1081054800,0.41720000000000002],[1081137600,0.41720000000000002],[1081224000,0.41510000000000002],[1081310400,0.41799999999999998],[1081396800,0.41849999999999998],[1081483200,0.41810000000000003],[1081569600,0.41810000000000003],[1081656000,0.41810000000000003],[1081742400,0.41810000000000003],[1081828800,0.4204],[1081915200,0.42030000000000001],[1082001600,0.41920000000000002],[1082088000,0.41920000000000002],[1082174400,0.41749999999999998],[1082260800,0.41749999999999998],[1082347200,0.41749999999999998],[1082433600,0.4168],[1082520000,0.4173],[1082606400,0.41139999999999999],[1082692800,0.41039999999999999],[1082779200,0.41070000000000001],[1082865600,0.41070000000000001],[1082952000,0.41070000000000001],[1083038400,0.41310000000000002],[1083124800,0.41370000000000001],[1083211200,0.41310000000000002],[1083297600,0.42259999999999998],[1083384000,0.42520000000000002],[1083470400,0.42520000000000002],[1083556800,0.42520000000000002],[1083643200,0.42330000000000001],[1083729600,0.42070000000000002],[1083816000,0.42259999999999998],[1083902400,0.42820000000000003],[1083988800,0.42959999999999998],[1084075200,0.42959999999999998],[1084161600,0.42959999999999998],[1084248000,0.43099999999999999],[1084334400,0.42999999999999999],[1084420800,0.43020000000000003],[1084507200,0.42709999999999998],[1084593600,0.43180000000000002],[1084680000,0.43180000000000002],[1084766400,0.43180000000000002],[1084852800,0.43509999999999999],[1084939200,0.43309999999999998],[1085025600,0.4325],[1085112000,0.43730000000000002],[1085198400,0.43709999999999999],[1085284800,0.43709999999999999],[1085371200,0.43709999999999999],[1085457600,0.43459999999999999],[1085544000,0.4345],[1085630400,0.43369999999999997],[1085716800,0.43409999999999999],[1085803200,0.43149999999999999],[1085889600,0.43149999999999999],[1085976000,0.43149999999999999],[1086062400,0.43149999999999999],[1086148800,0.43419999999999997],[1086235200,0.43380000000000002],[1086321600,0.43269999999999997],[1086408000,0.43099999999999999],[1086494400,0.43099999999999999],[1086580800,0.43099999999999999],[1086667200,0.42999999999999999],[1086753600,0.43230000000000002],[1086840000,0.43790000000000001],[1086926400,0.43509999999999999],[1087012800,0.43509999999999999],[1087099200,0.43509999999999999],[1087185600,0.43509999999999999],[1087272000,0.43890000000000001],[1087358400,0.43859999999999999],[1087444800,0.43890000000000001],[1087531200,0.436],[1087617600,0.43430000000000002],[1087704000,0.43430000000000002],[1087790400,0.43430000000000002],[1087876800,0.439],[1087963200,0.44109999999999999],[1088049600,0.4375],[1088136000,0.4335],[1088222400,0.42999999999999999],[1088308800,0.42999999999999999],[1088395200,0.42999999999999999],[1088481600,0.4299],[1088568000,0.42899999999999999],[1088654400,0.42499999999999999],[1088740800,0.39660000000000001],[1088827200,0.39910000000000001],[1088913600,0.39910000000000001],[1089000000,0.39910000000000001],[1089086400,0.39910000000000001],[1089172800,0.40060000000000001],[1089259200,0.40210000000000001],[1089345600,0.40539999999999998],[1089432000,0.40560000000000002],[1089518400,0.40560000000000002],[1089604800,0.40560000000000002],[1089691200,0.40629999999999999],[1089777600,0.40610000000000002],[1089864000,0.40820000000000001],[1089950400,0.40860000000000002],[1090036800,0.41060000000000002],[1090123200,0.41060000000000002],[1090209600,0.41060000000000002],[1090296000,0.40849999999999997],[1090382400,0.40439999999999998],[1090468800,0.4022],[1090555200,0.40279999999999999],[1090641600,0.40050000000000002],[1090728000,0.40050000000000002],[1090814400,0.40050000000000002],[1090900800,0.40529999999999999],[1090987200,0.4083],[1091073600,0.40510000000000002],[1091160000,0.3982],[1091246400,0.39179999999999998],[1091332800,0.39179999999999998],[1091419200,0.39179999999999998],[1091505600,0.39879999999999999],[1091592000,0.40360000000000001],[1091678400,0.40649999999999997],[1091764800,0.40579999999999999],[1091851200,0.40970000000000001],[1091937600,0.40970000000000001],[1092024000,0.40970000000000001],[1092110400,0.41089999999999999],[1092196800,0.41389999999999999],[1092283200,0.41799999999999998],[1092369600,0.42199999999999999],[1092456000,0.4229],[1092542400,0.4229],[1092628800,0.4229],[1092715200,0.42130000000000001],[1092801600,0.41999999999999998],[1092888000,0.41770000000000002],[1092974400,0.41320000000000001],[1093060800,0.4133],[1093147200,0.4133],[1093233600,0.4133],[1093320000,0.41410000000000002],[1093406400,0.41539999999999999],[1093492800,0.41499999999999998],[1093579200,0.41810000000000003],[1093665600,0.41880000000000001],[1093752000,0.41880000000000001],[1093838400,0.41880000000000001],[1093924800,0.41849999999999998],[1094011200,0.4199],[1094097600,0.4204],[1094184000,0.41820000000000002],[1094270400,0.42009999999999997],[1094356800,0.42009999999999997],[1094443200,0.42009999999999997],[1094529600,0.42009999999999997],[1094616000,0.41810000000000003],[1094702400,0.41999999999999998],[1094788800,0.41439999999999999],[1094875200,0.41460000000000002],[1094961600,0.41460000000000002],[1095048000,0.41460000000000002],[1095134400,0.41389999999999999],[1095220800,0.41520000000000001],[1095307200,0.4148],[1095393600,0.41049999999999998],[1095480000,0.41199999999999998],[1095566400,0.41199999999999998],[1095652800,0.41199999999999998],[1095739200,0.4007],[1095825600,0.40210000000000001],[1095912000,0.40250000000000002],[1095998400,0.4042],[1096084800,0.4027],[1096171200,0.4027],[1096257600,0.4027],[1096344000,0.40100000000000002],[1096430400,0.3992],[1096516800,0.40250000000000002],[1096603200,0.40150000000000002],[1096689600,0.4002],[1096776000,0.4002],[1096862400,0.4002],[1096948800,0.3967],[1097035200,0.39700000000000002],[1097121600,0.3947],[1097208000,0.39379999999999998],[1097294400,0.39510000000000001],[1097380800,0.39510000000000001],[1097467200,0.39510000000000001],[1097553600,0.39629999999999999],[1097640000,0.39650000000000002],[1097726400,0.39500000000000002],[1097812800,0.39879999999999999],[1097899200,0.40289999999999998],[1097985600,0.40289999999999998],[1098072000,0.40289999999999998],[1098158400,0.40110000000000001],[1098244800,0.40029999999999999],[1098331200,0.40410000000000001],[1098417600,0.40510000000000002],[1098504000,0.40389999999999998],[1098590400,0.40389999999999998],[1098676800,0.40389999999999998],[1098763200,0.39979999999999999],[1098849600,0.40029999999999999],[1098936000,0.3851],[1099022400,0.38109999999999999],[1099108800,0.38019999999999998],[1099195200,0.38019999999999998],[1099285200,0.38019999999999998],[1099371600,0.37780000000000002],[1099458000,0.3785],[1099544400,0.37990000000000002],[1099630800,0.3826],[1099717200,0.38300000000000001],[1099803600,0.38300000000000001],[1099890000,0.38300000000000001],[1099976400,0.38040000000000002],[1100062800,0.37769999999999998],[1100149200,0.37909999999999999],[1100235600,0.38319999999999999],[1100322000,0.3861],[1100408400,0.3861],[1100494800,0.3861],[1100581200,0.38429999999999997],[1100667600,0.38600000000000001],[1100754000,0.38450000000000001],[1100840400,0.38690000000000002],[1100926800,0.38769999999999999],[1101013200,0.38769999999999999],[1101099600,0.38769999999999999],[1101186000,0.38619999999999999],[1101272400,0.38450000000000001],[1101358800,0.38200000000000001],[1101445200,0.38200000000000001],[1101531600,0.3795],[1101618000,0.3795],[1101704400,0.3795],[1101790800,0.38319999999999999],[1101877200,0.38169999999999998],[1101963600,0.38440000000000002],[1102050000,0.39279999999999998],[1102136400,0.38940000000000002],[1102222800,0.38940000000000002],[1102309200,0.38940000000000002],[1102395600,0.38200000000000001],[1102482000,0.38419999999999999],[1102568400,0.38829999999999998],[1102654800,0.3952],[1102741200,0.39650000000000002],[1102827600,0.39650000000000002],[1102914000,0.39650000000000002],[1103000400,0.39290000000000003],[1103086800,0.3911],[1103173200,0.38779999999999998],[1103259600,0.38719999999999999],[1103346000,0.3846],[1103432400,0.3846],[1103518800,0.3846],[1103605200,0.3861],[1103691600,0.3861],[1103778000,0.38379999999999997],[1103864400,0.38200000000000001],[1103950800,0.38200000000000001],[1104037200,0.38200000000000001],[1104123600,0.38200000000000001],[1104210000,0.38190000000000002],[1104296400,0.37930000000000003],[1104382800,0.3775],[1104469200,0.3785],[1104555600,0.37719999999999998],[1104642000,0.37719999999999998],[1104728400,0.37719999999999998],[1104814800,0.38169999999999998],[1104901200,0.38080000000000003],[1104987600,0.38650000000000001],[1105074000,0.38679999999999998],[1105160400,0.39150000000000001],[1105246800,0.39150000000000001],[1105333200,0.39150000000000001],[1105419600,0.39250000000000002],[1105506000,0.3952],[1105592400,0.39510000000000001],[1105678800,0.3916],[1105765200,0.39119999999999999],[1105851600,0.39119999999999999],[1105938000,0.39119999999999999],[1106024400,0.39119999999999999],[1106110800,0.38879999999999998],[1106197200,0.39789999999999998],[1106283600,0.4002],[1106370000,0.39479999999999998],[1106456400,0.39479999999999998],[1106542800,0.39479999999999998],[1106629200,0.39279999999999998],[1106715600,0.39460000000000001],[1106802000,0.39069999999999999],[1106888400,0.38919999999999999],[1106974800,0.38240000000000002],[1107061200,0.38240000000000002],[1107147600,0.38240000000000002],[1107234000,0.37319999999999998],[1107320400,0.36720000000000003],[1107406800,0.36940000000000001],[1107493200,0.36840000000000001],[1107579600,0.3599],[1107666000,0.3599],[1107752400,0.3599],[1107838800,0.35949999999999999],[1107925200,0.35589999999999999],[1108011600,0.3553],[1108098000,0.35410000000000003],[1108184400,0.35560000000000003],[1108270800,0.35560000000000003],[1108357200,0.35560000000000003],[1108443600,0.35899999999999999],[1108530000,0.3629],[1108616400,0.36170000000000002],[1108702800,0.36430000000000001],[1108789200,0.36480000000000001],[1108875600,0.36480000000000001],[1108962000,0.36480000000000001],[1109048400,0.36480000000000001],[1109134800,0.36220000000000002],[1109221200,0.36859999999999998],[1109307600,0.36770000000000003],[1109394000,0.3664],[1109480400,0.3664],[1109566800,0.3664],[1109653200,0.36109999999999998],[1109739600,0.36170000000000002],[1109826000,0.36259999999999998],[1109912400,0.36230000000000001],[1109998800,0.36130000000000001],[1110085200,0.36130000000000001],[1110171600,0.36130000000000001],[1110258000,0.35970000000000002],[1110344400,0.35849999999999999],[1110430800,0.35999999999999999],[1110517200,0.36049999999999999],[1110603600,0.3579],[1110690000,0.3579],[1110776400,0.3579],[1110862800,0.36209999999999998],[1110949200,0.3629],[1111035600,0.3644],[1111122000,0.36330000000000001],[1111208400,0.36849999999999999],[1111294800,0.36849999999999999],[1111381200,0.36849999999999999],[1111467600,0.3654],[1111554000,0.36380000000000001],[1111640400,0.36820000000000003],[1111726800,0.3674],[1111813200,0.3674],[1111899600,0.3674],[1111986000,0.3674],[1112072400,0.36609999999999998],[1112158800,0.36430000000000001],[1112245200,0.36930000000000002],[1112331600,0.36699999999999999],[1112418000,0.36630000000000001],[1112504400,0.36630000000000001],[1112587200,0.36630000000000001],[1112673600,0.37390000000000001],[1112760000,0.37269999999999998],[1112846400,0.37159999999999999],[1112932800,0.3775],[1113019200,0.37690000000000001],[1113105600,0.37690000000000001],[1113192000,0.37690000000000001],[1113278400,0.38350000000000001],[1113364800,0.3821],[1113451200,0.38300000000000001],[1113537600,0.38469999999999999],[1113624000,0.38869999999999999],[1113710400,0.38869999999999999],[1113796800,0.38869999999999999],[1113883200,0.38790000000000002],[1113969600,0.3841],[1114056000,0.38369999999999999],[1114142400,0.3821],[1114228800,0.38190000000000002],[1114315200,0.38190000000000002],[1114401600,0.38190000000000002],[1114488000,0.37940000000000002],[1114574400,0.37930000000000003],[1114660800,0.37819999999999998],[1114747200,0.3861],[1114833600,0.38290000000000002],[1114920000,0.38290000000000002],[1115006400,0.38290000000000002],[1115092800,0.38519999999999999],[1115179200,0.38600000000000001],[1115265600,0.38400000000000001],[1115352000,0.38200000000000001],[1115438400,0.3826],[1115524800,0.3826],[1115611200,0.3826],[1115697600,0.38219999999999998],[1115784000,0.3856],[1115870400,0.38800000000000001],[1115956800,0.39069999999999999],[1116043200,0.3871],[1116129600,0.3871],[1116216000,0.3871],[1116302400,0.38629999999999998],[1116388800,0.38640000000000002],[1116475200,0.38729999999999998],[1116561600,0.38750000000000001],[1116648000,0.3871],[1116734400,0.3871],[1116820800,0.3871],[1116907200,0.38540000000000002],[1116993600,0.38219999999999998],[1117080000,0.38150000000000001],[1117166400,0.38009999999999999],[1117252800,0.379],[1117339200,0.379],[1117425600,0.379],[1117512000,0.379],[1117598400,0.37730000000000002],[1117684800,0.38090000000000002],[1117771200,0.37909999999999999],[1117857600,0.37730000000000002],[1117944000,0.37730000000000002],[1118030400,0.37730000000000002],[1118116800,0.37730000000000002],[1118203200,0.37769999999999998],[1118289600,0.37819999999999998],[1118376000,0.37559999999999999],[1118462400,0.373],[1118548800,0.373],[1118635200,0.373],[1118721600,0.36980000000000002],[1118808000,0.36870000000000003],[1118894400,0.36830000000000002],[1118980800,0.36620000000000003],[1119067200,0.36570000000000003],[1119153600,0.36570000000000003],[1119240000,0.36570000000000003],[1119326400,0.36449999999999999],[1119412800,0.36549999999999999],[1119499200,0.36609999999999998],[1119585600,0.36420000000000002],[1119672000,0.36259999999999998],[1119758400,0.36259999999999998],[1119844800,0.36259999999999998],[1119931200,0.3614],[1120017600,0.36230000000000001],[1120104000,0.36370000000000002],[1120190400,0.36230000000000001],[1120276800,0.39450000000000002],[1120363200,0.39450000000000002],[1120449600,0.39450000000000002],[1120536000,0.39450000000000002],[1120622400,null],[1121140800,0.39250000000000002],[1121227200,0.39219999999999999],[1121313600,0.39639999999999997],[1121400000,0.39739999999999998],[1121486400,0.3952],[1121572800,0.3952],[1121659200,0.3952],[1121745600,0.39750000000000002],[1121832000,0.39660000000000001],[1121918400,0.39760000000000001],[1122004800,0.4012],[1122091200,0.39829999999999999],[1122177600,0.39829999999999999],[1122264000,0.39829999999999999],[1122350400,0.3997],[1122436800,0.39950000000000002],[1122523200,0.39929999999999999],[1122609600,0.4002],[1122696000,0.40129999999999999],[1122782400,0.40129999999999999],[1122868800,0.40129999999999999],[1122955200,0.3992],[1123041600,0.39660000000000001],[1123128000,0.39290000000000003],[1123214400,0.39000000000000001],[1123300800,0.39219999999999999],[1123387200,0.39219999999999999],[1123473600,0.39219999999999999],[1123560000,0.39439999999999997],[1123646400,0.38940000000000002],[1123732800,0.38829999999999998],[1123819200,0.38590000000000002],[1123905600,0.3866],[1123992000,0.3866],[1124078400,0.3866],[1124164800,0.38919999999999999],[1124251200,0.38940000000000002],[1124337600,0.38729999999999998],[1124424000,0.39369999999999999],[1124510400,0.39639999999999997],[1124596800,0.39639999999999997],[1124683200,0.39639999999999997],[1124769600,0.4007],[1124856000,0.4032],[1124942400,0.39960000000000001],[1125028800,0.40150000000000002],[1125115200,0.40339999999999998],[1125201600,0.40339999999999998],[1125288000,0.40339999999999998],[1125374400,0.40579999999999999],[1125460800,0.40589999999999998],[1125547200,0.40300000000000002],[1125633600,0.40500000000000003],[1125720000,0.40749999999999997],[1125806400,0.40749999999999997],[1125892800,0.40749999999999997],[1125979200,0.40749999999999997],[1126065600,0.40749999999999997],[1126152000,0.4037],[1126238400,0.40410000000000001],[1126324800,0.40670000000000001],[1126411200,0.40670000000000001],[1126497600,0.40670000000000001],[1126584000,0.40550000000000003],[1126670400,0.40139999999999998],[1126756800,0.39910000000000001],[1126843200,0.40200000000000002],[1126929600,0.40110000000000001],[1127016000,0.40110000000000001],[1127102400,0.40110000000000001],[1127188800,0.40100000000000002],[1127275200,0.4078],[1127361600,0.41020000000000001],[1127448000,0.4148],[1127534400,0.41420000000000001],[1127620800,0.41420000000000001],[1127707200,0.41420000000000001],[1127793600,0.41270000000000001],[1127880000,0.41620000000000001],[1127966400,0.41799999999999998],[1128052800,0.41970000000000002],[1128139200,0.42859999999999998],[1128225600,0.42859999999999998],[1128312000,0.42859999999999998],[1128398400,0.42880000000000001],[1128484800,0.42370000000000002],[1128571200,0.4224],[1128657600,0.41789999999999999],[1128744000,0.41489999999999999],[1128830400,0.41489999999999999],[1128916800,0.41489999999999999],[1129003200,0.4163],[1129089600,0.41810000000000003],[1129176000,0.41980000000000001],[1129262400,0.42209999999999998],[1129348800,0.41839999999999999],[1129435200,0.41839999999999999],[1129521600,0.41839999999999999],[1129608000,0.4153],[1129694400,0.4153],[1129780800,0.4143],[1129867200,0.41720000000000002],[1129953600,0.41489999999999999],[1130040000,0.41489999999999999],[1130126400,0.41489999999999999],[1130212800,0.41060000000000002],[1130299200,0.4153],[1130385600,0.41249999999999998],[1130472000,0.4168],[1130558400,0.4163],[1130644800,0.4163],[1130734800,0.4163],[1130821200,0.4138],[1130907600,0.40970000000000001],[1130994000,0.40910000000000002],[1131080400,0.4098],[1131166800,0.40939999999999999],[1131253200,0.40939999999999999],[1131339600,0.40939999999999999],[1131426000,0.40600000000000003],[1131512400,0.4073],[1131598800,0.40860000000000002],[1131685200,0.40799999999999997],[1131771600,0.40770000000000001],[1131858000,0.40770000000000001],[1131944400,0.40770000000000001],[1132030800,0.40550000000000003],[1132117200,0.40670000000000001],[1132203600,0.4103],[1132290000,0.41099999999999998],[1132376400,0.41249999999999998],[1132462800,0.41249999999999998],[1132549200,0.41249999999999998],[1132635600,0.41199999999999998],[1132722000,0.40660000000000002],[1132808400,0.40500000000000003],[1132894800,0.40500000000000003],[1132981200,0.40620000000000001],[1133067600,0.40620000000000001],[1133154000,0.40620000000000001],[1133240400,0.40739999999999998],[1133326800,0.41099999999999998],[1133413200,0.40949999999999998],[1133499600,0.40820000000000001],[1133586000,0.40660000000000002],[1133672400,0.40660000000000002],[1133758800,0.40660000000000002],[1133845200,0.40870000000000001],[1133931600,0.40799999999999997],[1134018000,0.40749999999999997],[1134104400,0.40810000000000002],[1134190800,0.4093],[1134277200,0.4093],[1134363600,0.4093],[1134450000,0.40699999999999997],[1134536400,0.41649999999999998],[1134622800,0.42230000000000001],[1134709200,0.41849999999999998],[1134795600,0.41399999999999998],[1134882000,0.41399999999999998],[1134968400,0.41399999999999998],[1135054800,0.41830000000000001],[1135141200,0.41570000000000001],[1135227600,0.41760000000000003],[1135314000,0.4173],[1135400400,0.41820000000000002],[1135486800,0.41820000000000002],[1135573200,0.41820000000000002],[1135659600,0.41820000000000002],[1135746000,0.41959999999999997],[1135832400,0.41799999999999998],[1135918800,0.41830000000000001],[1136005200,0.41699999999999998],[1136091600,0.41699999999999998],[1136178000,0.41699999999999998],[1136264400,0.41699999999999998],[1136350800,0.41799999999999998],[1136437200,0.41749999999999998],[1136523600,0.4158],[1136610000,0.41160000000000002],[1136696400,0.41160000000000002],[1136782800,0.41160000000000002],[1136869200,0.41360000000000002],[1136955600,0.41210000000000002],[1137042000,0.41220000000000001],[1137128400,0.4098],[1137214800,0.41339999999999999],[1137301200,0.41339999999999999],[1137387600,0.41339999999999999],[1137474000,0.41339999999999999],[1137560400,0.41270000000000001],[1137646800,0.41689999999999999],[1137733200,0.4138],[1137819600,0.41549999999999998],[1137906000,0.41549999999999998],[1137992400,0.41549999999999998],[1138078800,0.41439999999999999],[1138165200,0.41660000000000003],[1138251600,0.42030000000000001],[1138338000,0.42180000000000001],[1138424400,0.4264],[1138510800,0.4264],[1138597200,0.4264],[1138683600,0.42120000000000002],[1138770000,0.42280000000000001],[1138856400,0.42609999999999998],[1138942800,0.4269],[1139029200,0.42949999999999999],[1139115600,0.42949999999999999],[1139202000,0.42949999999999999],[1139288400,0.43030000000000002],[1139374800,0.42920000000000003],[1139461200,0.42699999999999999],[1139547600,0.42799999999999999],[1139634000,0.42659999999999998],[1139720400,0.42659999999999998],[1139806800,0.42659999999999998],[1139893200,0.42609999999999998],[1139979600,0.42549999999999999],[1140066000,0.4254],[1140152400,0.42709999999999998],[1140238800,0.42820000000000003],[1140325200,0.42820000000000003],[1140411600,0.42820000000000003],[1140498000,0.42820000000000003],[1140584400,0.42880000000000001],[1140670800,0.43369999999999997],[1140757200,0.43190000000000001],[1140843600,0.432],[1140930000,0.432],[1141016400,0.432],[1141102800,0.42830000000000001],[1141189200,0.42249999999999999],[1141275600,0.42009999999999997],[1141362000,0.41710000000000003],[1141448400,0.41870000000000002],[1141534800,0.41870000000000002],[1141621200,0.41870000000000002],[1141707600,0.42159999999999997],[1141794000,0.4269],[1141880400,0.43080000000000002],[1141966800,0.43490000000000001],[1142053200,0.43730000000000002],[1142139600,0.43730000000000002],[1142226000,0.43730000000000002],[1142312400,0.43340000000000001],[1142398800,0.41699999999999998],[1142485200,0.41449999999999998],[1142571600,0.41039999999999999],[1142658000,0.40839999999999999],[1142744400,0.40839999999999999],[1142830800,0.40839999999999999],[1142917200,0.40989999999999999],[1143003600,0.41120000000000001],[1143090000,0.41099999999999998],[1143176400,0.40629999999999999],[1143262800,0.40689999999999998],[1143349200,0.40689999999999998],[1143435600,0.40689999999999998],[1143522000,0.40439999999999998],[1143608400,0.40229999999999999],[1143694800,0.40150000000000002],[1143781200,0.4007],[1143867600,0.4032],[1143954000,0.4032],[1144036800,0.4032],[1144123200,0.40400000000000003],[1144209600,0.40260000000000001],[1144296000,0.39839999999999998],[1144382400,0.3992],[1144468800,0.40179999999999999],[1144555200,0.40179999999999999],[1144641600,0.40179999999999999],[1144728000,0.4012],[1144814400,0.39929999999999999],[1144900800,0.39810000000000001],[1144987200,0.39910000000000001],[1145073600,0.39910000000000001],[1145160000,0.39910000000000001],[1145246400,0.39910000000000001],[1145332800,0.39650000000000002],[1145419200,0.39029999999999998],[1145505600,0.39190000000000003],[1145592000,0.39179999999999998],[1145678400,0.39219999999999999],[1145764800,0.39219999999999999],[1145851200,0.39219999999999999],[1145937600,0.39479999999999998],[1146024000,0.4002],[1146110400,0.40360000000000001],[1146196800,0.40410000000000001],[1146283200,0.40389999999999998],[1146369600,0.40389999999999998],[1146456000,0.40389999999999998],[1146542400,0.40250000000000002],[1146628800,0.40260000000000001],[1146715200,0.39090000000000003],[1146801600,0.3871],[1146888000,0.38219999999999998],[1146974400,0.38219999999999998],[1147060800,0.38219999999999998],[1147147200,0.3861],[1147233600,0.38779999999999998],[1147320000,0.38690000000000002],[1147406400,0.38579999999999998],[1147492800,0.38569999999999999],[1147579200,0.38569999999999999],[1147665600,0.38569999999999999],[1147752000,0.38750000000000001],[1147838400,0.39190000000000003],[1147924800,0.39219999999999999],[1148011200,0.3906],[1148097600,0.38350000000000001],[1148184000,0.38350000000000001],[1148270400,0.38350000000000001],[1148356800,0.38450000000000001],[1148443200,0.3876],[1148529600,0.3901],[1148616000,0.38950000000000001],[1148702400,0.3866],[1148788800,0.3866],[1148875200,0.3866],[1148961600,0.3866],[1149048000,0.38619999999999999],[1149134400,0.38269999999999998],[1149220800,0.38030000000000003],[1149307200,0.37590000000000001],[1149393600,0.37590000000000001],[1149480000,0.37590000000000001],[1149566400,0.37680000000000002],[1149652800,0.37830000000000003],[1149739200,0.37940000000000002],[1149825600,0.38929999999999998],[1149912000,0.38879999999999998],[1149998400,0.38879999999999998],[1150084800,0.38879999999999998],[1150171200,0.3921],[1150257600,0.39460000000000001],[1150344000,0.39750000000000002],[1150430400,0.3901],[1150516800,0.3921],[1150603200,0.3921],[1150689600,0.3921],[1150776000,0.39379999999999998],[1150862400,0.39889999999999998],[1150948800,0.39800000000000002],[1151035200,0.40039999999999998],[1151121600,0.40029999999999999],[1151208000,0.40029999999999999],[1151294400,0.40029999999999999],[1151380800,0.39989999999999998],[1151467200,0.40060000000000001],[1151553600,0.40050000000000002],[1151640000,0.40160000000000001],[1151726400,0.39779999999999999],[1151812800,0.39779999999999999],[1151899200,0.39779999999999999],[1151985600,0.39510000000000001],[1152072000,0.39510000000000001],[1152158400,0.3947],[1152244800,0.39689999999999998],[1152331200,0.4002],[1152417600,0.4002],[1152504000,0.4002],[1152590400,0.40250000000000002],[1152676800,0.40260000000000001],[1152763200,0.4022],[1152849600,0.40639999999999998],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.40279999999999999],[1153281600,0.40189999999999998],[1153368000,0.40200000000000002],[1153454400,0.40570000000000001],[1153540800,0.4042],[1153627200,0.4042],[1153713600,0.4042],[1153800000,0.4032],[1153886400,0.4002],[1153972800,0.39900000000000002],[1154059200,0.3992],[1154145600,0.39800000000000002],[1154232000,0.39800000000000002],[1154318400,0.39800000000000002],[1154404800,0.3947],[1154491200,0.39510000000000001],[1154577600,0.40820000000000001],[1154664000,0.41649999999999998],[1154750400,0.41710000000000003],[1154836800,0.41710000000000003],[1154923200,0.41710000000000003],[1155009600,0.41799999999999998],[1155096000,0.42049999999999998],[1155182400,0.42030000000000001],[1155268800,0.42409999999999998],[1155355200,0.42580000000000001],[1155441600,0.42580000000000001],[1155528000,0.42580000000000001],[1155614400,0.42099999999999999],[1155700800,0.42009999999999997],[1155787200,0.4163],[1155873600,0.41499999999999998],[1155960000,0.41420000000000001],[1156046400,0.41420000000000001],[1156132800,0.41420000000000001],[1156219200,0.4178],[1156305600,0.4199],[1156392000,0.42030000000000001],[1156478400,0.41980000000000001],[1156564800,0.41899999999999998],[1156651200,0.41899999999999998],[1156737600,0.41899999999999998],[1156824000,0.41660000000000003],[1156910400,0.41660000000000003],[1156996800,0.4194],[1157083200,0.42049999999999998],[1157169600,0.41789999999999999],[1157256000,0.41789999999999999],[1157342400,0.41789999999999999],[1157428800,0.41789999999999999],[1157515200,0.41620000000000001],[1157601600,0.41909999999999997],[1157688000,0.4219],[1157774400,0.41720000000000002],[1157860800,0.41720000000000002],[1157947200,0.41720000000000002],[1158033600,0.42159999999999997],[1158120000,0.41620000000000001],[1158206400,0.40689999999999998],[1158292800,0.40910000000000002],[1158379200,0.4093],[1158465600,0.4093],[1158552000,0.4093],[1158638400,0.40579999999999999],[1158724800,0.40920000000000001],[1158811200,0.41089999999999999],[1158897600,0.41399999999999998],[1158984000,0.41520000000000001],[1159070400,0.41520000000000001],[1159156800,0.41520000000000001],[1159243200,0.41439999999999999],[1159329600,0.41339999999999999],[1159416000,0.41460000000000002],[1159502400,0.40949999999999998],[1159588800,0.4088],[1159675200,0.4088],[1159761600,0.4088],[1159848000,0.4103],[1159934400,0.41089999999999999],[1160020800,0.4133],[1160107200,0.41439999999999999],[1160193600,0.41199999999999998],[1160280000,0.41199999999999998],[1160366400,0.41199999999999998],[1160452800,0.41010000000000002],[1160539200,0.40870000000000001],[1160625600,0.40739999999999998],[1160712000,0.40350000000000003],[1160798400,0.40089999999999998],[1160884800,0.40089999999999998],[1160971200,0.40089999999999998],[1161057600,0.40029999999999999],[1161144000,0.40350000000000003],[1161230400,0.40620000000000001],[1161316800,0.4052],[1161403200,0.40560000000000002],[1161489600,0.40560000000000002],[1161576000,0.40560000000000002],[1161662400,0.4073],[1161748800,0.4052],[1161835200,0.40660000000000002],[1161921600,0.40870000000000001],[1162008000,0.4118],[1162094400,0.4118],[1162184400,0.4118],[1162270800,0.41299999999999998],[1162357200,0.4098],[1162443600,0.40949999999999998],[1162530000,0.4108],[1162616400,0.4128],[1162702800,0.4128],[1162789200,0.4128],[1162875600,0.40939999999999999],[1162962000,0.41199999999999998],[1163048400,0.4118],[1163134800,0.4133],[1163221200,0.41220000000000001],[1163307600,0.41220000000000001],[1163394000,0.41220000000000001],[1163480400,0.40799999999999997],[1163566800,0.40479999999999999],[1163653200,0.40339999999999998],[1163739600,0.4047],[1163826000,0.40589999999999998],[1163912400,0.40589999999999998],[1163998800,0.40589999999999998],[1164085200,0.40529999999999999],[1164171600,0.40250000000000002],[1164258000,0.40439999999999998],[1164344400,0.40439999999999998],[1164430800,0.40460000000000002],[1164517200,0.40460000000000002],[1164603600,0.40460000000000002],[1164690000,0.40550000000000003],[1164776400,0.4052],[1164862800,0.40310000000000001],[1164949200,0.39950000000000002],[1165035600,0.3997],[1165122000,0.3997],[1165208400,0.3997],[1165294800,0.40089999999999998],[1165381200,0.39960000000000001],[1165467600,0.40179999999999999],[1165554000,0.40329999999999999],[1165640400,0.40260000000000001],[1165726800,0.40260000000000001],[1165813200,0.40260000000000001],[1165899600,0.4017],[1165986000,0.4002],[1166072400,0.39850000000000002],[1166158800,0.39589999999999997],[1166245200,0.39960000000000001],[1166331600,0.39960000000000001],[1166418000,0.39960000000000001],[1166504400,0.4007],[1166590800,0.40060000000000001],[1166677200,0.4012],[1166763600,0.39960000000000001],[1166850000,0.4002],[1166936400,0.4002],[1167022800,0.4002],[1167109200,0.4002],[1167195600,0.40079999999999999],[1167282000,0.39979999999999999],[1167368400,0.39929999999999999],[1167454800,0.39960000000000001],[1167541200,0.39960000000000001],[1167627600,0.39960000000000001],[1167714000,0.39960000000000001],[1167800400,0.39960000000000001],[1167886800,0.4017],[1167973200,0.39689999999999998],[1168059600,0.3962],[1168146000,0.3962],[1168232400,0.3962],[1168318800,0.39560000000000001],[1168405200,0.39500000000000002],[1168491600,0.39860000000000001],[1168578000,0.39910000000000001],[1168664400,0.39960000000000001],[1168750800,0.39960000000000001],[1168837200,0.39960000000000001],[1168923600,0.39960000000000001],[1169010000,0.4007],[1169096400,0.40539999999999998],[1169182800,0.4078],[1169269200,0.41089999999999999],[1169355600,0.41089999999999999],[1169442000,0.41089999999999999],[1169528400,0.41120000000000001],[1169614800,0.40939999999999999],[1169701200,0.40670000000000001],[1169787600,0.40639999999999998],[1169874000,0.40699999999999997],[1169960400,0.40699999999999997],[1170046800,0.40699999999999997],[1170133200,0.40629999999999999],[1170219600,0.40310000000000001],[1170306000,0.40200000000000002],[1170392400,0.4027],[1170478800,0.4027],[1170565200,0.4027],[1170651600,0.4027],[1170738000,0.40160000000000001],[1170824400,0.39850000000000002],[1170910800,0.39700000000000002],[1170997200,0.39889999999999998],[1171083600,0.39950000000000002],[1171170000,0.39950000000000002],[1171256400,0.39950000000000002],[1171342800,0.39879999999999999],[1171429200,0.3992],[1171515600,0.39789999999999998],[1171602000,0.39800000000000002],[1171688400,0.39889999999999998],[1171774800,0.39889999999999998],[1171861200,0.39889999999999998],[1171947600,0.39889999999999998],[1172034000,0.3977],[1172120400,0.39800000000000002],[1172206800,0.39910000000000001],[1172293200,0.40050000000000002],[1172379600,0.40050000000000002],[1172466000,0.40050000000000002],[1172552400,0.3982],[1172638800,0.3987],[1172725200,0.40189999999999998],[1172811600,0.40560000000000002],[1172898000,0.40600000000000003],[1172984400,0.40600000000000003],[1173070800,0.40600000000000003],[1173157200,0.40579999999999999],[1173243600,0.40239999999999998],[1173330000,0.3972],[1173416400,0.39650000000000002],[1173502800,0.39460000000000001],[1173589200,0.39460000000000001],[1173672000,0.39460000000000001],[1173758400,0.3921],[1173844800,0.39279999999999998],[1173931200,0.39229999999999998],[1174017600,0.39510000000000001],[1174104000,0.39460000000000001],[1174190400,0.39460000000000001],[1174276800,0.39460000000000001],[1174363200,0.39319999999999999],[1174449600,0.39290000000000003],[1174536000,0.39190000000000003],[1174622400,0.39729999999999999],[1174708800,0.39650000000000002],[1174795200,0.39650000000000002],[1174881600,0.39650000000000002],[1174968000,0.39629999999999999],[1175054400,0.39479999999999998],[1175140800,0.39550000000000002],[1175227200,0.39639999999999997],[1175313600,0.39610000000000001],[1175400000,0.39610000000000001],[1175486400,0.39610000000000001],[1175572800,0.39439999999999997],[1175659200,0.39050000000000001],[1175745600,0.39040000000000002],[1175832000,0.3886],[1175918400,0.3886],[1176004800,0.3886],[1176091200,0.3886],[1176177600,0.38950000000000001],[1176264000,0.38829999999999998],[1176350400,0.3891],[1176436800,0.38950000000000001],[1176523200,0.38640000000000002],[1176609600,0.38640000000000002],[1176696000,0.38640000000000002],[1176782400,0.38600000000000001],[1176868800,0.38500000000000001],[1176955200,0.38419999999999999],[1177041600,0.38390000000000002],[1177128000,0.38140000000000002],[1177214400,0.38140000000000002],[1177300800,0.38140000000000002],[1177387200,0.38109999999999999],[1177473600,0.38100000000000001],[1177560000,0.37940000000000002],[1177646400,0.37719999999999998],[1177732800,0.37659999999999999],[1177819200,0.37659999999999999],[1177905600,0.37659999999999999],[1177992000,0.38729999999999998],[1178078400,0.3765],[1178164800,0.37030000000000002],[1178251200,null],[1178856000,0.36499999999999999],[1178942400,null],[1179460800,0.3695],[1179547200,null],[1180497600,0.37009999999999998],[1180584000,0.36940000000000001],[1180670400,0.3674],[1180756800,null],[1181102400,0.36749999999999999],[1181188800,0.36880000000000002],[1181275200,null],[1183435200,0.39529999999999998],[1183521600,0.39379999999999998],[1183608000,0.39379999999999998],[1183694400,0.39340000000000003],[1183780800,null],[1184126400,0.3916],[1184212800,0.39300000000000002],[1184299200,0.39439999999999997],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.39450000000000002],[1184731200,0.39179999999999998],[1184817600,0.39410000000000001],[1184904000,0.39460000000000001],[1184990400,0.39560000000000001],[1185076800,0.39560000000000001],[1185163200,0.39560000000000001],[1185249600,0.40089999999999998],[1185336000,0.40500000000000003],[1185422400,0.40289999999999998],[1185508800,0.40960000000000002],[1185595200,0.41749999999999998],[1185681600,0.41749999999999998],[1185768000,0.41749999999999998],[1185854400,0.41720000000000002],[1185940800,0.41220000000000001],[1186027200,0.41930000000000001],[1186113600,0.41720000000000002],[1186200000,0.4259],[1186286400,0.4259],[1186372800,0.4259],[1186459200,0.42909999999999998],[1186545600,0.4294],[1186632000,0.42349999999999999],[1186718400,0.43440000000000001],[1186804800,0.43659999999999999],[1186891200,0.43659999999999999],[1186977600,0.43659999999999999],[1187064000,0.43020000000000003],[1187150400,0.43369999999999997],[1187236800,0.43709999999999999],[1187323200,0.4385],[1187409600,0.438],[1187496000,0.438],[1187582400,0.438],[1187668800,0.43569999999999998],[1187755200,0.43269999999999997],[1187841600,0.43030000000000002],[1187928000,0.43230000000000002],[1188014400,0.43269999999999997],[1188100800,0.43269999999999997],[1188187200,0.43269999999999997],[1188273600,0.43070000000000003],[1188360000,0.437],[1188446400,0.43120000000000003],[1188532800,0.43169999999999997],[1188619200,0.42859999999999998],[1188705600,0.42859999999999998],[1188792000,0.42859999999999998],[1188878400,0.42859999999999998],[1188964800,0.4254],[1189051200,0.42970000000000003],[1189137600,0.43190000000000001],[1189224000,0.43459999999999999],[1189310400,0.43459999999999999],[1189396800,0.43459999999999999],[1189483200,0.43740000000000001],[1189569600,0.43940000000000001],[1189656000,0.44159999999999999],[1189742400,0.43869999999999998],[1189828800,0.44140000000000001],[1189915200,0.44140000000000001],[1190001600,0.44140000000000001],[1190088000,0.44479999999999997],[1190174400,0.4375],[1190260800,0.43630000000000002],[1190347200,0.43930000000000002],[1190433600,0.43909999999999999],[1190520000,0.43909999999999999],[1190606400,0.43909999999999999],[1190692800,0.44419999999999998],[1190779200,0.44519999999999998],[1190865600,0.44750000000000001],[1190952000,0.44319999999999998],[1191038400,0.4461],[1191124800,0.4461],[1191211200,0.4461],[1191297600,0.44319999999999998],[1191384000,0.44230000000000003],[1191470400,0.44280000000000003],[1191556800,0.4446],[1191643200,0.44109999999999999],[1191729600,0.44109999999999999],[1191816000,0.44109999999999999],[1191902400,0.44140000000000001],[1191988800,0.44019999999999998],[1192075200,0.44309999999999999],[1192161600,0.44929999999999998],[1192248000,0.44669999999999999],[1192334400,0.44669999999999999],[1192420800,0.44669999999999999],[1192507200,0.4456],[1192593600,0.4471],[1192680000,0.44629999999999997],[1192766400,0.44990000000000002],[1192852800,0.46129999999999999],[1192939200,0.46129999999999999],[1193025600,0.46129999999999999],[1193112000,0.4607],[1193198400,0.45950000000000002],[1193284800,0.4612],[1193371200,0.45960000000000001],[1193457600,0.45660000000000001],[1193544000,0.45660000000000001],[1193630400,0.45660000000000001],[1193716800,0.45529999999999998],[1193803200,0.4405],[1193889600,0.43830000000000002],[1193976000,0.44359999999999999],[1194062400,0.44940000000000002],[1194148800,0.44940000000000002],[1194238800,0.44940000000000002],[1194325200,0.45660000000000001],[1194411600,0.45300000000000001],[1194498000,0.45850000000000002],[1194584400,0.46820000000000001],[1194670800,0.47210000000000002],[1194757200,0.47210000000000002],[1194843600,0.47210000000000002],[1194930000,0.47620000000000001],[1195016400,0.46970000000000001],[1195102800,0.47239999999999999],[1195189200,0.47999999999999998],[1195275600,0.48499999999999999],[1195362000,0.48499999999999999],[1195448400,0.48499999999999999],[1195534800,0.49120000000000003],[1195621200,0.49030000000000001],[1195707600,0.49270000000000003],[1195794000,0.49270000000000003],[1195880400,0.48920000000000002],[1195966800,0.48920000000000002],[1196053200,0.48920000000000002],[1196139600,0.49609999999999999],[1196226000,0.49809999999999999],[1196312400,0.49120000000000003],[1196398800,0.49209999999999998],[1196485200,0.4869],[1196571600,0.4869],[1196658000,0.4869],[1196744400,0.4859],[1196830800,0.4884],[1196917200,0.48349999999999999],[1197003600,0.48020000000000002],[1197090000,0.48070000000000002],[1197176400,0.48070000000000002],[1197262800,0.48070000000000002],[1197349200,0.47789999999999999],[1197435600,0.48509999999999998],[1197522000,0.4869],[1197608400,0.4834],[1197694800,0.48659999999999998],[1197781200,0.48659999999999998],[1197867600,0.48659999999999998],[1197954000,0.48849999999999999],[1198040400,0.48349999999999999],[1198126800,0.48549999999999999],[1198213200,0.4849],[1198299600,0.48280000000000001],[1198386000,0.48280000000000001],[1198472400,0.48280000000000001],[1198558800,0.47860000000000003],[1198645200,0.47860000000000003],[1198731600,0.47789999999999999],[1198818000,0.48380000000000001],[1198904400,0.48549999999999999],[1198990800,0.48549999999999999],[1199077200,0.48549999999999999],[1199163600,0.48330000000000001],[1199250000,0.48330000000000001],[1199336400,0.4839],[1199422800,0.4844],[1199509200,0.49280000000000002],[1199595600,0.49280000000000002],[1199682000,0.49280000000000002],[1199768400,0.49490000000000001],[1199854800,0.50439999999999996],[1199941200,0.49859999999999999],[1200027600,0.49399999999999999],[1200114000,0.48649999999999999],[1200200400,0.48649999999999999],[1200286800,0.48649999999999999],[1200373200,0.48199999999999998],[1200459600,0.4899],[1200546000,0.48859999999999998],[1200632400,0.49559999999999998],[1200718800,0.49199999999999999],[1200805200,0.49199999999999999],[1200891600,0.49199999999999999],[1200978000,0.49199999999999999],[1201064400,0.48299999999999998],[1201150800,0.48180000000000001],[1201237200,0.47560000000000002],[1201323600,0.47760000000000002],[1201410000,0.47760000000000002],[1201496400,0.47760000000000002],[1201582800,0.46889999999999998],[1201669200,0.46160000000000001],[1201755600,0.46600000000000003],[1201842000,0.46389999999999998],[1201928400,0.4627],[1202014800,0.4627],[1202101200,0.4627],[1202187600,0.46920000000000001],[1202274000,0.47649999999999998],[1202360400,0.48099999999999998],[1202446800,0.48180000000000001],[1202533200,0.47820000000000001],[1202619600,0.47820000000000001],[1202706000,0.47820000000000001],[1202792400,0.48309999999999997],[1202878800,0.48870000000000002],[1202965200,0.47999999999999998],[1203051600,0.48399999999999999],[1203138000,0.48089999999999999],[1203224400,0.48089999999999999],[1203310800,0.48089999999999999],[1203397200,0.48089999999999999],[1203483600,0.48230000000000001],[1203570000,0.4763],[1203656400,0.47949999999999998],[1203742800,0.4773],[1203829200,0.4773],[1203915600,0.4773],[1204002000,0.47599999999999998],[1204088400,0.47870000000000001],[1204174800,0.47410000000000002],[1204261200,0.47810000000000002],[1204347600,0.48370000000000002],[1204434000,0.48370000000000002],[1204520400,0.48370000000000002],[1204606800,0.48599999999999999],[1204693200,0.4854],[1204779600,0.48720000000000002],[1204866000,0.49580000000000002],[1204952400,0.49430000000000002],[1205038800,0.49430000000000002],[1205121600,0.49430000000000002],[1205208000,0.49869999999999998],[1205294400,0.49199999999999999],[1205380800,0.4995],[1205467200,0.501],[1205553600,0.50590000000000002],[1205640000,0.50590000000000002],[1205726400,0.50590000000000002],[1205812800,0.50970000000000004],[1205899200,0.50180000000000002],[1205985600,0.50790000000000002],[1206072000,0.50609999999999999],[1206158400,0.50609999999999999],[1206244800,0.50609999999999999],[1206331200,0.50609999999999999],[1206417600,0.50439999999999996],[1206504000,0.50149999999999995],[1206590400,0.5071],[1206676800,0.51160000000000005],[1206763200,0.51619999999999999],[1206849600,0.51619999999999999],[1206936000,0.51619999999999999],[1207022400,0.51880000000000004],[1207108800,0.50960000000000005],[1207195200,0.50639999999999996],[1207281600,0.50609999999999999],[1207368000,0.50819999999999999],[1207454400,0.50819999999999999],[1207540800,0.50819999999999999],[1207627200,0.50719999999999998],[1207713600,0.51180000000000003],[1207800000,0.51139999999999997],[1207886400,0.50939999999999996],[1207972800,0.51929999999999998],[1208059200,0.51929999999999998],[1208145600,0.51929999999999998],[1208232000,0.52159999999999995],[1208318400,0.52000000000000002],[1208404800,0.50609999999999999],[1208491200,0.4919],[1208577600,0.48130000000000001],[1208664000,0.48130000000000001],[1208750400,0.48130000000000001],[1208836800,0.48630000000000001],[1208923200,0.4889],[1209009600,0.48409999999999997],[1209096000,0.47820000000000001],[1209182400,0.47460000000000002],[1209268800,0.47460000000000002],[1209355200,0.47460000000000002],[1209441600,0.47320000000000001],[1209528000,0.47210000000000002],[1209614400,0.48349999999999999],[1209700800,0.47299999999999998],[1209787200,0.46910000000000002],[1209873600,0.46910000000000002],[1209960000,0.46910000000000002],[1210046400,0.47089999999999999],[1210132800,0.46970000000000001],[1210219200,0.47110000000000002],[1210305600,0.4713],[1210392000,0.46920000000000001],[1210478400,0.46920000000000001],[1210564800,0.46920000000000001],[1210651200,0.46560000000000001],[1210737600,0.47010000000000002],[1210824000,0.46579999999999999],[1210910400,0.4672],[1210996800,0.46970000000000001],[1211083200,0.46970000000000001],[1211169600,0.46970000000000001],[1211256000,0.46960000000000002],[1211342400,0.46829999999999999],[1211428800,0.47099999999999997],[1211515200,0.47199999999999998],[1211601600,0.47599999999999998],[1211688000,0.47599999999999998],[1211774400,0.47599999999999998],[1211860800,0.47599999999999998],[1211947200,0.47139999999999999],[1212033600,0.4677],[1212120000,0.46879999999999999],[1212206400,0.4733],[1212292800,0.4733],[1212379200,0.4733],[1212465600,0.47339999999999999],[1212552000,0.47739999999999999],[1212638400,0.48499999999999999],[1212724800,0.47820000000000001],[1212811200,0.48530000000000001],[1212897600,0.48530000000000001],[1212984000,0.48530000000000001],[1213070400,0.49070000000000003],[1213156800,0.49569999999999997],[1213243200,0.50039999999999996],[1213329600,0.49830000000000002],[1213416000,0.49109999999999998],[1213502400,0.49109999999999998],[1213588800,0.49109999999999998],[1213675200,0.48799999999999999],[1213761600,0.49099999999999999],[1213848000,0.49009999999999998],[1213934400,0.48899999999999999],[1214020800,0.48499999999999999],[1214107200,0.48499999999999999],[1214193600,0.48499999999999999],[1214280000,0.48370000000000002],[1214366400,0.48359999999999997],[1214452800,0.48559999999999998],[1214539200,0.49130000000000001],[1214625600,0.48349999999999999],[1214712000,0.48349999999999999],[1214798400,0.48349999999999999],[1214884800,0.48399999999999999],[1214971200,0.40050000000000002],[1215057600,0.40960000000000002],[1215144000,0.41449999999999998],[1215230400,0.41449999999999998],[1215316800,0.41449999999999998],[1215403200,0.41449999999999998],[1215489600,0.4138],[1215576000,0.40920000000000001],[1215662400,0.41930000000000001],[1215748800,0.4214],[1215835200,0.4219],[1215921600,0.4219],[1216008000,0.4219],[1216094400,0.42999999999999999],[1216180800,0.43659999999999999],[1216267200,0.42070000000000002],[1216353600,0.41399999999999998],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.41189999999999999],[1216785600,0.40579999999999999],[1216872000,0.40429999999999999],[1216958400,0.41239999999999999],[1217044800,0.41099999999999998],[1217131200,0.41099999999999998],[1217217600,0.41099999999999998],[1217304000,0.41439999999999999],[1217390400,0.41449999999999998],[1217476800,0.41560000000000002],[1217563200,0.41360000000000002],[1217649600,0.41370000000000001],[1217736000,0.41370000000000001],[1217822400,0.41370000000000001],[1217908800,0.42020000000000002],[1217995200,0.42030000000000001],[1218081600,0.41930000000000001],[1218168000,0.4244],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.42020000000000002],[1218600000,0.43109999999999998],[1218686400,0.43109999999999998],[1218772800,0.42799999999999999],[1218859200,0.43590000000000001],[1218945600,0.43590000000000001],[1219032000,0.43590000000000001],[1219118400,0.44130000000000003],[1219204800,0.44429999999999997],[1219291200,0.44009999999999999],[1219377600,0.43759999999999999],[1219464000,0.441],[1219550400,0.441],[1219636800,0.441],[1219723200,0.4405],[1219809600,0.43819999999999998],[1219896000,0.43669999999999998],[1219982400,0.43409999999999999],[1220068800,0.43190000000000001],[1220155200,0.43190000000000001],[1220241600,0.43190000000000001],[1220328000,0.43190000000000001],[1220414400,0.434],[1220500800,0.43930000000000002],[1220587200,0.44679999999999997],[1220673600,0.44569999999999999],[1220760000,0.44569999999999999],[1220846400,0.44569999999999999],[1220932800,0.44159999999999999],[1221019200,0.44990000000000002],[1221105600,0.4521],[1221192000,0.44840000000000002],[1221278400,0.4496],[1221364800,0.4496],[1221451200,0.4496],[1221537600,0.4617],[1221624000,0.45250000000000001],[1221710400,0.46860000000000002],[1221796800,0.4516],[1221883200,0.42880000000000001],[1221969600,0.42880000000000001],[1222056000,0.42880000000000001],[1222142400,0.43090000000000001],[1222228800,0.43319999999999997],[1222315200,0.44359999999999999],[1222401600,0.43219999999999997],[1222488000,0.42830000000000001],[1222574400,0.42830000000000001],[1222660800,0.42830000000000001],[1222747200,0.44679999999999997],[1222833600,0.44540000000000002],[1222920000,0.45619999999999999],[1223006400,0.4723],[1223092800,0.47749999999999998],[1223179200,0.47749999999999998],[1223265600,0.47749999999999998],[1223352000,0.47449999999999998],[1223438400,0.49180000000000001],[1223524800,0.50429999999999997],[1223611200,0.50409999999999999],[1223697600,0.49099999999999999],[1223784000,0.49099999999999999],[1223870400,0.49099999999999999],[1223956800,0.46920000000000001],[1224043200,0.47749999999999998],[1224129600,0.48010000000000003],[1224216000,0.48060000000000003],[1224302400,0.4824],[1224388800,0.4824],[1224475200,0.4824],[1224561600,0.4819],[1224648000,0.48849999999999999],[1224734400,0.49130000000000001],[1224820800,0.49730000000000002],[1224907200,0.49519999999999997],[1224993600,0.49519999999999997],[1225080000,0.49519999999999997],[1225166400,0.49440000000000001],[1225252800,0.49630000000000002],[1225339200,0.49170000000000003],[1225425600,0.49709999999999999],[1225512000,0.49790000000000001],[1225598400,0.49790000000000001],[1225688400,0.49790000000000001],[1225774800,0.49669999999999997],[1225861200,0.49109999999999998],[1225947600,0.50580000000000003],[1226034000,0.52339999999999998],[1226120400,0.52049999999999996],[1226206800,0.52049999999999996],[1226293200,0.52049999999999996],[1226379600,0.53149999999999997],[1226466000,0.53139999999999998],[1226552400,0.54300000000000004],[1226638800,0.54649999999999999],[1226725200,0.54139999999999999],[1226811600,0.54139999999999999],[1226898000,0.54139999999999999],[1226984400,0.5524],[1227070800,0.56240000000000001],[1227157200,0.58209999999999995],[1227243600,0.59040000000000004],[1227330000,0.59440000000000004],[1227416400,0.59440000000000004],[1227502800,0.59440000000000004],[1227589200,0.56730000000000003],[1227675600,0.55410000000000004],[1227762000,0.53669999999999995],[1227848400,0.53669999999999995],[1227934800,0.53959999999999997],[1228021200,0.53959999999999997],[1228107600,0.53959999999999997],[1228194000,0.55500000000000005],[1228280400,0.54259999999999997],[1228366800,0.53969999999999996],[1228453200,0.53739999999999999],[1228539600,0.5242],[1228626000,0.5242],[1228712400,0.5242],[1228798800,0.50749999999999995],[1228885200,0.499],[1228971600,0.49099999999999999],[1229058000,0.49969999999999998],[1229144400,0.49840000000000001],[1229230800,0.49840000000000001],[1229317200,0.49840000000000001],[1229403600,0.50819999999999999],[1229490000,0.5],[1229576400,0.49840000000000001],[1229662800,0.50090000000000001],[1229749200,0.49980000000000002],[1229835600,0.49980000000000002],[1229922000,0.49980000000000002],[1230008400,0.51080000000000003],[1230094800,0.51060000000000005],[1230181200,0.51160000000000005],[1230267600,0.51160000000000005],[1230354000,0.50949999999999995],[1230440400,0.50949999999999995],[1230526800,0.50949999999999995],[1230613200,0.5101],[1230699600,0.50449999999999995],[1230786000,0.50429999999999997],[1230872400,0.50429999999999997],[1230958800,0.5],[1231045200,0.5],[1231131600,0.5],[1231218000,0.50180000000000002],[1231304400,0.498],[1231390800,0.50380000000000003],[1231477200,0.49819999999999998],[1231563600,0.50280000000000002],[1231650000,0.50280000000000002],[1231736400,0.50280000000000002],[1231822800,0.51359999999999995],[1231909200,0.50970000000000004],[1231995600,0.51290000000000002],[1232082000,0.51049999999999995],[1232168400,0.50900000000000001],[1232254800,0.50900000000000001],[1232341200,0.50900000000000001],[1232427600,0.50900000000000001],[1232514000,0.53649999999999998],[1232600400,0.51890000000000003],[1232686800,0.51970000000000005],[1232773200,0.51129999999999998],[1232859600,0.51129999999999998],[1232946000,0.51129999999999998],[1233032400,0.51429999999999998],[1233118800,0.5101],[1233205200,0.50460000000000005],[1233291600,0.52449999999999997],[1233378000,0.50280000000000002],[1233464400,0.50280000000000002],[1233550800,0.50280000000000002],[1233637200,0.48820000000000002],[1233723600,0.48830000000000001],[1233810000,0.48230000000000001],[1233896400,0.4834],[1233982800,0.4763],[1234069200,0.4763],[1234155600,0.4763],[1234242000,0.46600000000000003],[1234328400,0.47710000000000002],[1234414800,0.4698],[1234501200,0.46970000000000001],[1234587600,0.47320000000000001],[1234674000,0.47320000000000001],[1234760400,0.47320000000000001],[1234846800,0.47320000000000001],[1234933200,0.48680000000000001],[1235019600,0.49709999999999999],[1235106000,0.50490000000000002],[1235192400,0.503],[1235278800,0.503],[1235365200,0.503],[1235451600,0.50780000000000003],[1235538000,0.49640000000000001],[1235624400,0.50409999999999999],[1235710800,0.50109999999999999],[1235797200,0.50719999999999998],[1235883600,0.50719999999999998],[1235970000,0.50719999999999998],[1236056400,0.51590000000000003],[1236142800,0.5181],[1236229200,0.51539999999999997],[1236315600,0.51859999999999995],[1236402000,0.51970000000000005],[1236488400,0.51970000000000005],[1236571200,0.51970000000000005],[1236657600,0.50639999999999996],[1236744000,0.4849],[1236830400,0.48120000000000002],[1236916800,0.46650000000000003],[1237003200,0.47260000000000002],[1237089600,0.47260000000000002],[1237176000,0.47260000000000002],[1237262400,0.48320000000000002],[1237348800,0.46739999999999998],[1237435200,0.45750000000000002],[1237521600,0.45250000000000001],[1237608000,0.45350000000000001],[1237694400,0.45350000000000001],[1237780800,0.45350000000000001],[1237867200,0.44240000000000002],[1237953600,0.44579999999999997],[1238040000,0.4501],[1238126400,0.44519999999999998],[1238212800,0.45100000000000001],[1238299200,0.45100000000000001],[1238385600,0.45100000000000001],[1238472000,0.45700000000000002],[1238558400,0.44679999999999997],[1238644800,0.44969999999999999],[1238731200,0.44850000000000001],[1238817600,0.44819999999999999],[1238904000,0.44819999999999999],[1238990400,0.44819999999999999],[1239076800,0.45090000000000002],[1239163200,0.44890000000000002],[1239249600,0.44400000000000001],[1239336000,0.43140000000000001],[1239422400,0.43140000000000001],[1239508800,0.43140000000000001],[1239595200,0.43140000000000001],[1239681600,0.41860000000000003],[1239768000,0.42149999999999999],[1239854400,0.42780000000000001],[1239940800,0.438],[1240027200,0.44729999999999998],[1240113600,0.44729999999999998],[1240200000,0.44729999999999998],[1240286400,0.45989999999999998],[1240372800,0.45619999999999999],[1240459200,0.4496],[1240545600,0.44280000000000003],[1240632000,0.43880000000000002],[1240718400,0.43880000000000002],[1240804800,0.43880000000000002],[1240891200,0.4456],[1240977600,0.44400000000000001],[1241064000,0.44169999999999998],[1241150400,0.43359999999999999],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.432],[1241582400,0.4219],[1241668800,0.42199999999999999],[1241755200,0.42749999999999999],[1241841600,0.42080000000000001],[1241928000,0.42080000000000001],[1242014400,0.42080000000000001],[1242100800,0.41970000000000002],[1242187200,0.42549999999999999],[1242273600,0.43580000000000002],[1242360000,0.42880000000000001],[1242446400,0.43149999999999999],[1242532800,0.43149999999999999],[1242619200,0.43149999999999999],[1242705600,0.43390000000000001],[1242792000,0.43830000000000002],[1242878400,0.4496],[1242964800,0.44779999999999998],[1243051200,0.44829999999999998],[1243137600,0.44829999999999998],[1243224000,0.44829999999999998],[1243310400,0.44829999999999998],[1243396800,0.44450000000000001],[1243483200,0.43690000000000001],[1243569600,0.43830000000000002],[1243656000,0.43020000000000003],[1243742400,0.43020000000000003],[1243828800,0.43020000000000003],[1243915200,0.43059999999999998],[1244001600,0.43180000000000002],[1244088000,0.43709999999999999],[1244174400,0.42949999999999999],[1244260800,0.42859999999999998],[1244347200,0.42859999999999998],[1244433600,0.42859999999999998],[1244520000,0.42849999999999999],[1244606400,0.42159999999999997],[1244692800,0.42159999999999997],[1244779200,0.42070000000000002],[1244865600,0.4234],[1244952000,0.4234],[1245038400,0.4234],[1245124800,0.42270000000000002],[1245211200,0.41760000000000003],[1245297600,0.41649999999999998],[1245384000,0.42109999999999997],[1245470400,0.41610000000000003],[1245556800,0.41610000000000003],[1245643200,0.41610000000000003],[1245729600,0.42749999999999999],[1245816000,0.42709999999999998],[1245902400,0.42559999999999998],[1245988800,0.42659999999999998],[1246075200,0.42759999999999998],[1246161600,0.42759999999999998],[1246248000,0.42759999999999998],[1246334400,0.42759999999999998],[1246420800,0.4224],[1246507200,0.39929999999999999],[1246593600,0.40189999999999998],[1246680000,0.40189999999999998],[1246766400,0.40189999999999998],[1246852800,0.40189999999999998],[1246939200,0.41099999999999998],[1247025600,0.41639999999999999],[1247112000,0.42230000000000001],[1247198400,0.42020000000000002],[1247284800,0.42030000000000001],[1247371200,0.42030000000000001],[1247457600,0.42030000000000001],[1247544000,0.41549999999999998],[1247630400,0.41739999999999999],[1247716800,0.41420000000000001],[1247803200,0.41510000000000002],[1247889600,0.42080000000000001],[1247976000,0.42080000000000001],[1248062400,0.42080000000000001],[1248148800,0.41460000000000002],[1248235200,0.41370000000000001],[1248321600,0.41220000000000001],[1248408000,0.40610000000000002],[1248494400,0.4098],[1248580800,0.4098],[1248667200,0.4098],[1248753600,0.4078],[1248840000,0.40689999999999998],[1248926400,0.41160000000000002],[1249012800,0.40860000000000002],[1249099200,0.40289999999999998],[1249185600,0.40289999999999998],[1249272000,0.40289999999999998],[1249358400,0.39810000000000001],[1249444800,0.3947],[1249531200,null],[1252641600,0.38019999999999998],[1252728000,null],[1253332800,0.37990000000000002],[1253419200,0.37990000000000002],[1253505600,0.37990000000000002],[1253592000,0.37969999999999998],[1253678400,0.37809999999999999],[1253764800,0.38169999999999998],[1253851200,0.39000000000000001],[1253937600,0.39200000000000002],[1254024000,0.39200000000000002],[1254110400,0.39200000000000002],[1254196800,0.3866],[1254283200,0.3861],[1254369600,0.38779999999999998],[1254456000,0.3896],[1254542400,0.39090000000000003],[1254628800,0.39090000000000003],[1254715200,0.39090000000000003],[1254801600,0.38519999999999999],[1254888000,0.3821],[1254974400,0.38169999999999998],[1255060800,0.3836],[1255147200,0.3805],[1255233600,0.3805],[1255320000,0.3805],[1255406400,0.37830000000000003],[1255492800,null],[1256097600,0.3785],[1256184000,null],[1256270400,0.38030000000000003],[1256356800,0.38159999999999999],[1256443200,0.38159999999999999],[1256529600,0.38159999999999999],[1256616000,0.38179999999999997],[1256702400,0.38490000000000002],[1256788800,0.3921],[1256875200,0.39950000000000002],[1256961600,0.4002],[1257048000,0.4002],[1257138000,0.4002],[1257224400,0.4047],[1257310800,0.40150000000000002],[1257397200,0.40410000000000001],[1257483600,0.40550000000000003],[1257570000,0.40820000000000001],[1257656400,0.40820000000000001],[1257742800,0.40820000000000001],[1257829200,0.40429999999999999],[1257915600,0.40400000000000003],[1258002000,0.4042],[1258088400,0.40210000000000001],[1258174800,0.40160000000000001],[1258261200,0.40160000000000001],[1258347600,0.40160000000000001],[1258434000,0.39960000000000001],[1258520400,0.39889999999999998],[1258606800,0.39889999999999998],[1258693200,0.40310000000000001],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40239999999999998],[1259125200,0.40289999999999998],[1259211600,0.40229999999999999],[1259298000,0.40229999999999999],[1259384400,0.40639999999999998],[1259470800,0.40639999999999998],[1259557200,0.40639999999999998],[1259643600,0.40379999999999999],[1259730000,0.40210000000000001],[1259816400,0.40439999999999998],[1259902800,0.4037],[1259989200,0.40129999999999999],[1260075600,0.40129999999999999],[1260162000,0.40129999999999999],[1260248400,0.40200000000000002],[1260334800,0.40289999999999998],[1260421200,0.40500000000000003],[1260507600,0.40329999999999999],[1260594000,0.40239999999999998],[1260680400,0.40239999999999998],[1260766800,0.40239999999999998],[1260853200,0.40350000000000003],[1260939600,0.40060000000000001],[1261026000,0.40100000000000002],[1261112400,0.40300000000000002],[1261198800,0.40010000000000001],[1261285200,0.40010000000000001],[1261371600,0.40010000000000001],[1261458000,0.39529999999999998],[1261544400,0.39460000000000001],[1261630800,0.39410000000000001],[1261717200,0.39229999999999998],[1261803600,0.39229999999999998],[1261890000,0.39229999999999998],[1261976400,0.39229999999999998],[1262062800,0.39169999999999999],[1262149200,0.39410000000000001],[1262235600,0.39279999999999998],[1262322000,0.39179999999999998],[1262408400,0.39179999999999998],[1262494800,0.39179999999999998],[1262581200,0.39179999999999998],[1262667600,0.38779999999999998],[1262754000,0.38600000000000001],[1262840400,0.38400000000000001],[1262926800,null],[1263358800,0.38200000000000001],[1263445200,0.38240000000000002],[1263531600,0.38109999999999999],[1263618000,0.38009999999999999],[1263704400,0.38009999999999999],[1263790800,0.38009999999999999],[1263877200,0.38009999999999999],[1263963600,0.38150000000000001],[1264050000,0.37990000000000002],[1264136400,0.38440000000000002],[1264222800,0.39450000000000002],[1264309200,0.39450000000000002],[1264395600,0.39450000000000002],[1264482000,0.39489999999999997],[1264568400,0.3967],[1264654800,0.39410000000000001],[1264741200,0.40350000000000003],[1264827600,0.40649999999999997],[1264914000,0.40649999999999997],[1265000400,0.40649999999999997],[1265086800,0.40439999999999998],[1265173200,0.40389999999999998],[1265259600,0.40460000000000002],[1265346000,0.40820000000000001],[1265432400,0.4073],[1265518800,0.4073],[1265605200,0.4073],[1265691600,0.4093],[1265778000,0.40889999999999999],[1265864400,0.40920000000000001],[1265950800,0.40620000000000001],[1266037200,0.40679999999999999],[1266123600,0.40679999999999999],[1266210000,0.40679999999999999],[1266296400,0.40679999999999999],[1266382800,0.40679999999999999],[1266469200,0.40539999999999998],[1266555600,0.40620000000000001],[1266642000,0.40639999999999998],[1266728400,0.40639999999999998],[1266814800,0.40639999999999998],[1266901200,0.40610000000000002],[1266987600,0.41020000000000001],[1267074000,0.41010000000000002],[1267160400,0.41060000000000002],[1267246800,0.40739999999999998],[1267333200,0.40739999999999998],[1267419600,0.40739999999999998],[1267506000,0.40570000000000001],[1267592400,0.40570000000000001],[1267678800,0.4052],[1267765200,0.40450000000000003],[1267851600,0.39910000000000001],[1267938000,0.39910000000000001],[1268024400,0.39910000000000001],[1268110800,0.39589999999999997],[1268197200,0.39539999999999997],[1268283600,0.39179999999999998],[1268370000,0.3911],[1268456400,0.39240000000000003],[1268542800,0.39240000000000003],[1268625600,0.39240000000000003],[1268712000,0.39429999999999998],[1268798400,0.38929999999999998],[1268884800,0.39040000000000002],[1268971200,0.38800000000000001],[1269057600,0.38979999999999998],[1269144000,0.38979999999999998],[1269230400,0.38979999999999998],[1269316800,0.38850000000000001],[1269403200,0.38919999999999999],[1269489600,0.3861],[1269576000,0.3866],[1269662400,0.3861],[1269748800,0.3861],[1269835200,0.3861],[1269921600,0.38419999999999999],[1270008000,0.3841],[1270094400,0.3831],[1270180800,0.38069999999999998],[1270267200,0.38069999999999998],[1270353600,0.38069999999999998],[1270440000,0.38069999999999998],[1270526400,0.3805],[1270612800,0.37619999999999998],[1270699200,0.37440000000000001],[1270785600,0.37240000000000001],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.37],[1271217600,0.37140000000000001],[1271304000,0.36849999999999999],[1271390400,null],[1271476800,0.37209999999999999],[1271563200,0.37209999999999999],[1271649600,0.37209999999999999],[1271736000,0.37230000000000002],[1271822400,0.36880000000000002],[1271908800,0.37169999999999997],[1271995200,0.37130000000000002],[1272081600,0.36870000000000003],[1272168000,0.36870000000000003],[1272254400,0.36870000000000003],[1272340800,0.3725],[1272427200,0.3765],[1272513600,0.37590000000000001],[1272600000,null],[1272945600,0.3679],[1273032000,0.37090000000000001],[1273118400,0.37669999999999998],[1273204800,0.38109999999999999],[1273291200,0.38300000000000001],[1273377600,0.38300000000000001],[1273464000,0.38300000000000001],[1273550400,0.38090000000000002],[1273636800,0.38179999999999997],[1273723200,0.38129999999999997],[1273809600,0.38429999999999997],[1273896000,0.39040000000000002],[1273982400,0.39040000000000002],[1274068800,0.39040000000000002],[1274155200,0.39610000000000001],[1274241600,0.4007],[1274328000,0.4022],[1274414400,0.40739999999999998],[1274500800,0.40329999999999999],[1274587200,0.40329999999999999],[1274673600,0.40329999999999999],[1274760000,0.40610000000000002],[1274846400,0.40379999999999999],[1274932800,0.4027],[1275019200,0.39360000000000001],[1275105600,0.39989999999999998],[1275192000,0.39989999999999998],[1275278400,0.39989999999999998],[1275364800,0.39989999999999998],[1275451200,0.40689999999999998],[1275537600,0.40079999999999999],[1275624000,0.39989999999999998],[1275710400,0.40670000000000001],[1275796800,0.40670000000000001],[1275883200,0.40670000000000001],[1275969600,0.41220000000000001],[1276056000,0.41699999999999998],[1276142400,0.41470000000000001],[1276228800,0.40670000000000001],[1276315200,0.39900000000000002],[1276401600,0.39900000000000002],[1276488000,0.39900000000000002],[1276574400,0.40089999999999998],[1276660800,0.39600000000000002],[1276747200,0.39140000000000003],[1276833600,0.39489999999999997],[1276920000,0.39140000000000003],[1277006400,0.39140000000000003],[1277092800,0.39140000000000003],[1277179200,0.39090000000000003],[1277265600,0.39410000000000001],[1277352000,0.39960000000000001],[1277438400,0.40260000000000001],[1277524800,0.39550000000000002],[1277611200,0.39550000000000002],[1277697600,0.39550000000000002],[1277784000,0.40060000000000001],[1277870400,0.4108],[1277956800,0.41220000000000001],[1278043200,null],[1279339200,0.39319999999999999],[1279425600,0.39319999999999999],[1279512000,0.39319999999999999],[1279598400,null],[1282881600,0.38290000000000002],[1282968000,null],[1309579200,0.39529999999999998],[1309665600,0.39529999999999998],[1309752000,0.39529999999999998],[1309838400,0.39529999999999998],[1309924800,0.39660000000000001],[1310011200,0.39810000000000001],[1310097600,0.39550000000000002],[1310184000,0.39729999999999999],[1310270400,0.39729999999999999],[1310356800,0.39729999999999999],[1310443200,0.40210000000000001],[1310529600,0.40179999999999999],[1310616000,0.40150000000000002],[1310702400,0.40260000000000001],[1310788800,0.40310000000000001],[1310875200,0.40310000000000001],[1310961600,0.40310000000000001],[1311048000,0.40500000000000003],[1311134400,0.39979999999999999],[1311220800,0.4012],[1311307200,0.39750000000000002],[1311393600,0.39550000000000002],[1311480000,0.39550000000000002],[1311566400,0.39550000000000002],[1311652800,0.3921],[1311739200,0.39229999999999998],[1311825600,0.39400000000000002],[1311912000,0.39319999999999999],[1311998400,0.39360000000000001],[1312084800,0.39360000000000001],[1312171200,0.39360000000000001],[1312257600,0.39560000000000001],[1312344000,0.4012],[1312430400,0.39789999999999998],[1312516800,0.4078],[1312603200,0.41339999999999999],[1312689600,0.41339999999999999],[1312776000,0.41339999999999999],[1312862400,0.42730000000000001],[1312948800,0.41930000000000001],[1313035200,0.42630000000000001],[1313121600,0.42149999999999999],[1313208000,0.42280000000000001],[1313294400,0.42280000000000001],[1313380800,0.42280000000000001],[1313467200,0.4204],[1313553600,0.42009999999999997],[1313640000,0.41949999999999998],[1313726400,0.43109999999999998],[1313812800,0.43769999999999998],[1313899200,0.43769999999999998],[1313985600,0.43769999999999998],[1314072000,0.44190000000000002],[1314158400,0.43919999999999998],[1314244800,0.436],[1314331200,0.438],[1314417600,0.43390000000000001],[1314504000,0.43390000000000001],[1314590400,0.43390000000000001],[1314676800,0.4269],[1314763200,0.42880000000000001],[1314849600,0.42830000000000001],[1314936000,0.42909999999999998],[1315022400,0.43469999999999998],[1315108800,0.43469999999999998],[1315195200,0.43469999999999998],[1315281600,0.43469999999999998],[1315368000,0.43640000000000001],[1315454400,0.42799999999999999],[1315540800,0.433],[1315627200,0.43719999999999998],[1315713600,0.43719999999999998],[1315800000,0.43719999999999998],[1315886400,0.43459999999999999],[1315972800,0.43159999999999998],[1316059200,0.4294],[1316145600,0.42499999999999999],[1316232000,0.433],[1316318400,0.433],[1316404800,0.433],[1316491200,0.43319999999999997],[1316577600,0.43459999999999999],[1316664000,0.439],[1316750400,0.43890000000000001],[1316836800,0.43680000000000002],[1316923200,0.43680000000000002],[1317009600,0.43680000000000002],[1317096000,0.43659999999999999],[1317182400,0.43640000000000001],[1317268800,0.44019999999999998],[1317355200,0.44259999999999999],[1317441600,0.44769999999999999],[1317528000,0.44769999999999999],[1317614400,0.44769999999999999],[1317700800,0.45689999999999997],[1317787200,0.45319999999999999],[1317873600,0.44550000000000001],[1317960000,0.44009999999999999],[1318046400,0.44319999999999998],[1318132800,0.44319999999999998],[1318219200,0.44319999999999998],[1318305600,0.43719999999999998],[1318392000,0.43719999999999998],[1318478400,0.43490000000000001],[1318564800,0.43480000000000002],[1318651200,0.43159999999999998],[1318737600,0.43159999999999998],[1318824000,0.43159999999999998],[1318910400,0.43480000000000002],[1318996800,0.43280000000000002],[1319083200,0.43730000000000002],[1319169600,0.43790000000000001],[1319256000,0.43759999999999999],[1319342400,0.43759999999999999],[1319428800,0.43759999999999999],[1319515200,0.42909999999999998],[1319601600,0.43049999999999999],[1319688000,0.42859999999999998],[1319774400,0.41860000000000003],[1319860800,0.41549999999999998],[1319947200,0.41549999999999998],[1320033600,0.41549999999999998],[1320120000,0.41949999999999998],[1320206400,0.42230000000000001],[1320292800,0.41810000000000003],[1320379200,0.4148],[1320465600,0.41660000000000003],[1320552000,0.41660000000000003],[1320642000,0.41660000000000003],[1320728400,0.41589999999999999],[1320814800,0.41599999999999998],[1320901200,0.41999999999999998],[1320987600,0.41860000000000003],[1321074000,0.41439999999999999],[1321160400,0.41439999999999999],[1321246800,0.41439999999999999],[1321333200,0.4118],[1321419600,0.41410000000000002],[1321506000,0.41849999999999998],[1321592400,0.42220000000000002],[1321678800,0.42370000000000002],[1321765200,0.42370000000000002],[1321851600,0.42370000000000002],[1321938000,0.42070000000000002],[1322024400,0.42159999999999997],[1322110800,0.42570000000000002],[1322197200,0.42570000000000002],[1322283600,0.42609999999999998],[1322370000,0.42609999999999998],[1322456400,0.42609999999999998],[1322542800,0.42330000000000001],[1322629200,0.42230000000000001],[1322715600,0.42020000000000002],[1322802000,0.41849999999999998],[1322888400,0.42259999999999998],[1322974800,0.42259999999999998],[1323061200,0.42259999999999998],[1323147600,0.42059999999999997],[1323234000,0.41909999999999997],[1323320400,0.41880000000000001],[1323406800,0.42199999999999999],[1323493200,0.41930000000000001],[1323579600,0.41930000000000001],[1323666000,0.41930000000000001],[1323752400,0.4199],[1323838800,0.4249],[1323925200,0.4269],[1324011600,0.42809999999999998],[1324098000,0.42880000000000001],[1324184400,0.42880000000000001],[1324270800,0.42880000000000001],[1324357200,0.43169999999999997],[1324443600,0.4269],[1324530000,0.42670000000000002],[1324616400,0.42559999999999998],[1324702800,0.42459999999999998],[1324789200,0.42459999999999998],[1324875600,0.42459999999999998],[1324962000,0.42459999999999998],[1325048400,0.42480000000000001],[1325134800,0.42770000000000002],[1325221200,0.42630000000000001],[1325307600,0.42609999999999998],[1325394000,0.42609999999999998],[1325480400,0.42609999999999998],[1325566800,0.42609999999999998],[1325653200,0.4214],[1325739600,0.42099999999999999],[1325826000,0.42070000000000002],[1325912400,0.42080000000000001],[1325998800,0.42080000000000001],[1326085200,0.42080000000000001],[1326171600,0.42180000000000001],[1326258000,0.41660000000000003],[1326344400,0.41310000000000002],[1326430800,0.41299999999999998],[1326517200,0.41489999999999999],[1326603600,0.41489999999999999],[1326690000,0.41489999999999999],[1326776400,0.41489999999999999],[1326862800,0.4158],[1326949200,0.41349999999999998],[1327035600,0.41189999999999999],[1327122000,0.41210000000000002],[1327208400,0.41210000000000002],[1327294800,0.41210000000000002],[1327381200,0.40400000000000003],[1327467600,0.40200000000000002],[1327554000,0.40329999999999999],[1327640400,0.40400000000000003],[1327726800,0.40239999999999998],[1327813200,0.40239999999999998],[1327899600,0.40239999999999998],[1327986000,0.3962],[1328072400,0.39529999999999998],[1328158800,0.3921],[1328245200,0.39250000000000002],[1328331600,0.38440000000000002],[1328418000,0.38440000000000002],[1328504400,0.38440000000000002],[1328590800,0.38890000000000002],[1328677200,0.38890000000000002],[1328763600,0.38790000000000002],[1328850000,0.3901],[1328936400,0.3911],[1329022800,0.3911],[1329109200,0.3911],[1329195600,0.3911],[1329282000,0.3921],[1329368400,0.39319999999999999],[1329454800,0.39360000000000001],[1329541200,0.39140000000000003],[1329627600,0.39140000000000003],[1329714000,0.39140000000000003],[1329800400,0.39140000000000003],[1329886800,0.38900000000000001],[1329973200,0.3901],[1330059600,0.39989999999999998],[1330146000,0.40110000000000001],[1330232400,0.40110000000000001],[1330318800,0.40110000000000001],[1330405200,0.4007],[1330491600,0.4027],[1330578000,0.40439999999999998],[1330664400,0.39650000000000002],[1330750800,0.39739999999999998],[1330837200,0.39739999999999998],[1330923600,0.39739999999999998],[1331010000,0.39929999999999999],[1331096400,0.40460000000000002],[1331182800,0.40089999999999998],[1331269200,0.39989999999999998],[1331355600,0.39879999999999999],[1331442000,0.39879999999999999],[1331524800,0.39879999999999999],[1331611200,0.40279999999999999],[1331697600,0.39789999999999998],[1331784000,0.39839999999999998],[1331870400,0.3957],[1331956800,0.39360000000000001],[1332043200,0.39360000000000001],[1332129600,0.39360000000000001],[1332216000,0.39179999999999998],[1332302400,0.39269999999999999],[1332388800,0.39360000000000001],[1332475200,0.39700000000000002],[1332561600,0.39529999999999998],[1332648000,0.39529999999999998],[1332734400,0.39529999999999998],[1332820800,0.39029999999999998],[1332907200,0.38940000000000002],[1332993600,0.39150000000000001],[1333080000,0.39050000000000001],[1333166400,0.38890000000000002],[1333252800,0.38890000000000002],[1333339200,0.38890000000000002],[1333425600,0.38890000000000002],[1333512000,0.38779999999999998],[1333598400,0.39100000000000001],[1333684800,0.39140000000000003],[1333771200,0.39140000000000003],[1333857600,0.39140000000000003],[1333944000,0.39140000000000003],[1334030400,0.39250000000000002],[1334116800,0.39610000000000001],[1334203200,0.39400000000000002],[1334289600,0.38740000000000002],[1334376000,0.3891],[1334462400,0.3891],[1334548800,0.3891],[1334635200,0.39350000000000002],[1334721600,0.39019999999999999],[1334808000,0.39000000000000001],[1334894400,0.38940000000000002],[1334980800,0.3931],[1335067200,0.3931],[1335153600,0.3931],[1335240000,0.39069999999999999],[1335326400,0.39140000000000003],[1335412800,0.39079999999999998],[1335499200,0.3891],[1335585600,0.37419999999999998],[1335672000,0.37419999999999998],[1335758400,0.37419999999999998],[1335844800,0.37009999999999998],[1335931200,0.36809999999999998],[1336017600,0.3705],[1336104000,0.3765],[1336190400,0.38069999999999998],[1336276800,0.38069999999999998],[1336363200,0.38069999999999998],[1336449600,0.38109999999999999],[1336536000,0.38279999999999997],[1336622400,0.38250000000000001],[1336708800,0.38479999999999998],[1336795200,0.38279999999999997],[1336881600,0.38279999999999997],[1336968000,0.38279999999999997],[1337054400,0.3851],[1337140800,0.38800000000000001],[1337227200,0.3921],[1337313600,0.39539999999999997],[1337400000,0.39529999999999998],[1337486400,0.39529999999999998],[1337572800,0.39529999999999998],[1337659200,0.39100000000000001],[1337745600,0.38990000000000002],[1337832000,0.38590000000000002],[1337918400,0.38569999999999999],[1338004800,0.38619999999999999],[1338091200,0.38619999999999999],[1338177600,0.38619999999999999],[1338264000,0.38619999999999999],[1338350400,0.3846],[1338436800,0.38529999999999998],[1338523200,0.38550000000000001],[1338609600,0.3896],[1338696000,0.3896],[1338782400,0.3896],[1338868800,0.38800000000000001],[1338955200,0.3846],[1339041600,0.3805],[1339128000,0.38540000000000002],[1339214400,0.3826],[1339300800,0.3826],[1339387200,0.3826],[1339473600,0.38540000000000002],[1339560000,0.38319999999999999],[1339646400,0.38390000000000002],[1339732800,0.3826],[1339819200,0.37830000000000003],[1339905600,0.37830000000000003],[1339992000,0.37830000000000003],[1340078400,0.37469999999999998],[1340164800,0.371],[1340251200,0.3609],[1340337600,0.3644],[1340424000,0.3624],[1340510400,0.3624],[1340596800,0.3624],[1340683200,0.36470000000000002],[1340769600,0.3629],[1340856000,0.3644],[1340942400,0.3669],[1341028800,0.36520000000000002],[1341115200,0.36520000000000002],[1341201600,0.36520000000000002],[1341288000,null],[1341633600,0.39960000000000001],[1341720000,0.39960000000000001],[1341806400,0.39960000000000001],[1341892800,0.40139999999999998],[1341979200,0.40500000000000003],[1342065600,0.4027],[1342152000,0.4199],[1342238400,0.4229],[1342324800,0.4229],[1342411200,0.4229],[1342497600,0.42209999999999998],[1342584000,0.42199999999999999],[1342670400,0.41949999999999998],[1342756800,0.42049999999999998],[1342843200,0.42399999999999999],[1342929600,0.42399999999999999],[1343016000,0.42399999999999999],[1343102400,0.4264],[1343188800,0.42780000000000001],[1343275200,0.42849999999999999],[1343361600,0.4254],[1343448000,0.42070000000000002],[1343534400,0.42070000000000002],[1343620800,0.42070000000000002],[1343707200,0.4209],[1343793600,0.41980000000000001],[1343880000,0.4173],[1343966400,0.41799999999999998],[1344052800,0.42349999999999999],[1344139200,0.42349999999999999],[1344225600,0.42349999999999999],[1344312000,0.42499999999999999],[1344398400,0.4259],[1344484800,0.42809999999999998],[1344571200,0.4284],[1344657600,0.42730000000000001],[1344744000,0.42730000000000001],[1344830400,0.42730000000000001],[1344916800,0.42649999999999999],[1345003200,0.42759999999999998],[1345089600,0.42599999999999999],[1345176000,0.42420000000000002],[1345262400,0.42359999999999998],[1345348800,0.42359999999999998],[1345435200,0.42359999999999998],[1345521600,0.42270000000000002],[1345608000,0.42420000000000002],[1345694400,0.42520000000000002],[1345780800,0.42730000000000001],[1345867200,0.42620000000000002],[1345953600,0.42620000000000002],[1346040000,0.42620000000000002],[1346126400,0.4269],[1346212800,0.42670000000000002],[1346299200,0.42530000000000001],[1346385600,0.42809999999999998],[1346472000,0.42770000000000002],[1346558400,0.42770000000000002],[1346644800,0.42770000000000002],[1346731200,0.42770000000000002],[1346817600,0.42999999999999999],[1346904000,0.4294],[1346990400,0.42759999999999998],[1347076800,0.42920000000000003],[1347163200,0.42920000000000003],[1347249600,0.42920000000000003],[1347336000,0.43109999999999998],[1347422400,0.42820000000000003],[1347508800,0.42680000000000001],[1347595200,0.42570000000000002],[1347681600,0.42709999999999998],[1347768000,0.42709999999999998],[1347854400,0.42709999999999998],[1347940800,0.4279],[1348027200,0.42820000000000003],[1348113600,0.42820000000000003],[1348200000,0.43070000000000003],[1348286400,0.4299],[1348372800,0.4299],[1348459200,0.4299],[1348545600,0.43230000000000002],[1348632000,0.43430000000000002],[1348718400,0.43480000000000002],[1348804800,0.43159999999999998],[1348891200,0.43319999999999997],[1348977600,0.43319999999999997],[1349064000,0.43319999999999997],[1349150400,0.43109999999999998],[1349236800,0.4269],[1349323200,0.4279],[1349409600,0.42620000000000002],[1349496000,0.42680000000000001],[1349582400,0.42680000000000001],[1349668800,0.42680000000000001],[1349755200,0.4244],[1349841600,0.4254],[1349928000,0.42499999999999999],[1350014400,0.42409999999999998],[1350100800,0.42420000000000002],[1350187200,0.42420000000000002],[1350273600,0.42420000000000002],[1350360000,0.42499999999999999],[1350446400,0.42330000000000001],[1350532800,0.42830000000000001],[1350619200,0.4279],[1350705600,0.42880000000000001],[1350792000,0.42880000000000001],[1350878400,0.42880000000000001],[1350964800,0.42799999999999999],[1351051200,0.4274],[1351137600,0.43280000000000002],[1351224000,0.44440000000000002],[1351310400,0.44080000000000003],[1351396800,0.44080000000000003],[1351483200,0.44080000000000003],[1351569600,0.44080000000000003],[1351656000,0.44080000000000003],[1351742400,0.4385],[1351828800,0.43409999999999999],[1351915200,0.43769999999999998],[1352001600,0.43769999999999998],[1352091600,0.43769999999999998],[1352178000,0.43409999999999999],[1352264400,0.43209999999999998],[1352350800,0.43640000000000001],[1352437200,0.43480000000000002],[1352523600,0.436],[1352610000,0.436],[1352696400,0.436],[1352782800,0.43640000000000001],[1352869200,0.436],[1352955600,0.43930000000000002],[1353042000,0.43790000000000001],[1353128400,0.43940000000000001],[1353214800,0.43940000000000001],[1353301200,0.43940000000000001],[1353387600,0.43890000000000001],[1353474000,0.44109999999999999],[1353560400,0.44059999999999999],[1353646800,0.44059999999999999],[1353733200,0.44159999999999999],[1353819600,0.44159999999999999],[1353906000,0.44159999999999999],[1353992400,0.44219999999999998],[1354078800,0.44140000000000001],[1354165200,0.44059999999999999],[1354251600,0.44],[1354338000,0.44169999999999998],[1354424400,0.44169999999999998],[1354510800,0.44169999999999998],[1354597200,0.4415],[1354683600,0.44009999999999999],[1354770000,0.43809999999999999],[1354856400,0.44109999999999999],[1354942800,0.44190000000000002],[1355029200,0.44190000000000002],[1355115600,0.44190000000000002],[1355202000,0.44119999999999998],[1355288400,0.44069999999999998],[1355374800,0.441],[1355461200,0.43990000000000001],[1355547600,0.44019999999999998],[1355634000,0.44019999999999998],[1355720400,0.44019999999999998],[1355806800,0.4365],[1355893200,0.43240000000000001],[1355979600,0.43120000000000003],[1356066000,0.43219999999999997],[1356152400,0.42930000000000001],[1356238800,0.42930000000000001],[1356325200,0.42930000000000001],[1356411600,0.42930000000000001],[1356498000,0.42930000000000001],[1356584400,0.42770000000000002],[1356670800,0.42820000000000003],[1356757200,0.42770000000000002],[1356843600,0.42770000000000002],[1356930000,0.42770000000000002],[1357016400,0.4269],[1357102800,0.4269],[1357189200,0.42630000000000001],[1357275600,0.4244],[1357362000,0.42299999999999999],[1357448400,0.42299999999999999],[1357534800,0.42299999999999999],[1357621200,0.42120000000000002],[1357707600,0.42180000000000001],[1357794000,0.42230000000000001],[1357880400,0.42070000000000002],[1357966800,0.42020000000000002],[1358053200,0.42020000000000002],[1358139600,0.42020000000000002],[1358226000,0.42170000000000002],[1358312400,0.42299999999999999],[1358398800,0.42320000000000002],[1358485200,0.42209999999999998],[1358571600,0.42249999999999999],[1358658000,0.42249999999999999],[1358744400,0.42249999999999999],[1358830800,0.42249999999999999],[1358917200,0.42049999999999998],[1359003600,0.42449999999999999],[1359090000,0.42070000000000002],[1359176400,0.43530000000000002],[1359262800,0.43530000000000002],[1359349200,0.43530000000000002],[1359435600,0.439],[1359522000,0.44369999999999998],[1359608400,0.44579999999999997],[1359694800,0.44829999999999998],[1359781200,0.44829999999999998],[1359867600,0.44829999999999998],[1359954000,0.44829999999999998],[1360040400,0.44940000000000002],[1360126800,0.44819999999999999],[1360213200,0.45069999999999999],[1360299600,0.4516],[1360386000,0.44729999999999998],[1360472400,0.44729999999999998],[1360558800,0.44729999999999998],[1360645200,0.4476],[1360731600,0.44769999999999999],[1360818000,0.45119999999999999],[1360904400,0.45190000000000002],[1360990800,0.45100000000000001],[1361077200,0.45100000000000001],[1361163600,0.45100000000000001],[1361250000,0.45100000000000001],[1361336400,0.45169999999999999],[1361422800,0.45379999999999998],[1361509200,0.45629999999999998],[1361595600,0.45150000000000001],[1361682000,0.45150000000000001],[1361768400,0.45150000000000001],[1361854800,0.45240000000000002],[1361941200,0.45100000000000001],[1362027600,0.44950000000000001],[1362114000,0.44669999999999999],[1362200400,0.44800000000000001],[1362286800,0.44800000000000001],[1362373200,0.44800000000000001],[1362459600,0.4476],[1362546000,0.44579999999999997],[1362632400,0.4456],[1362718800,0.44340000000000002],[1362805200,0.44340000000000002],[1362891600,0.44340000000000002],[1362974400,0.44340000000000002],[1363060800,0.44330000000000003],[1363147200,0.44269999999999998],[1363233600,0.43980000000000002],[1363320000,0.44040000000000001],[1363406400,0.43569999999999998],[1363492800,0.43569999999999998],[1363579200,0.43569999999999998],[1363665600,0.4365],[1363752000,0.44290000000000002],[1363838400,0.44330000000000003],[1363924800,0.44519999999999998],[1364011200,0.44240000000000002],[1364097600,0.44240000000000002],[1364184000,0.44240000000000002],[1364270400,0.4405],[1364356800,0.44030000000000002],[1364443200,0.4385],[1364529600,0.43569999999999998],[1364616000,0.43569999999999998],[1364702400,0.43569999999999998],[1364788800,0.43569999999999998],[1364875200,0.44080000000000003],[1364961600,0.44390000000000002],[1365048000,0.443],[1365134400,0.44340000000000002],[1365220800,0.44369999999999998],[1365307200,0.44369999999999998],[1365393600,0.44369999999999998],[1365480000,0.44429999999999997],[1365566400,0.43940000000000001],[1365652800,0.43919999999999998],[1365739200,0.44019999999999998],[1365825600,0.44290000000000002],[1365912000,0.44290000000000002],[1365998400,0.44290000000000002],[1366084800,0.45000000000000001],[1366171200,0.44669999999999999],[1366257600,0.44600000000000001],[1366344000,0.45319999999999999],[1366430400,0.45760000000000001],[1366516800,0.45760000000000001],[1366603200,0.45760000000000001],[1366689600,0.45610000000000001],[1366776000,0.4582],[1366862400,0.43359999999999999],[1366948800,0.42880000000000001],[1367035200,0.432],[1367121600,0.432],[1367208000,0.432],[1367294400,0.43180000000000002],[1367380800,0.42609999999999998],[1367467200,0.43059999999999998],[1367553600,0.43130000000000002],[1367640000,0.4299],[1367726400,0.4299],[1367812800,0.4299],[1367899200,0.42749999999999999],[1367985600,0.42699999999999999],[1368072000,0.42770000000000002],[1368158400,0.42770000000000002],[1368244800,0.42899999999999999],[1368331200,0.42899999999999999],[1368417600,0.42899999999999999],[1368504000,0.42809999999999998],[1368590400,0.42820000000000003],[1368676800,0.43240000000000001],[1368763200,0.43099999999999999],[1368849600,0.42670000000000002],[1368936000,0.42670000000000002],[1369022400,0.42670000000000002],[1369108800,0.42249999999999999],[1369195200,0.4194],[1369281600,0.42170000000000002],[1369368000,0.42049999999999998],[1369454400,0.43719999999999998],[1369540800,0.43719999999999998],[1369627200,0.43719999999999998],[1369713600,0.43719999999999998],[1369800000,0.42849999999999999],[1369886400,0.42099999999999999],[1369972800,0.42109999999999997],[1370059200,0.41589999999999999],[1370145600,0.41589999999999999],[1370232000,0.41589999999999999],[1370318400,0.41670000000000001],[1370404800,0.41739999999999999],[1370491200,0.41959999999999997],[1370577600,0.41689999999999999],[1370664000,0.41620000000000001],[1370750400,0.41620000000000001],[1370836800,0.41620000000000001],[1370923200,0.41739999999999999],[1371009600,0.42180000000000001],[1371096000,0.4219],[1371182400,0.42070000000000002],[1371268800,0.42130000000000001],[1371355200,0.42130000000000001],[1371441600,0.42130000000000001],[1371528000,0.42299999999999999],[1371614400,0.42030000000000001],[1371700800,0.41909999999999997],[1371787200,0.4173],[1371873600,0.42830000000000001],[1371960000,0.42830000000000001],[1372046400,0.42830000000000001],[1372132800,0.42830000000000001],[1372219200,0.42599999999999999],[1372305600,0.42480000000000001],[1372392000,0.42330000000000001],[1372478400,0.42330000000000001],[1372564800,0.42330000000000001],[1372651200,0.42330000000000001],[1372737600,0.39779999999999999],[1372824000,0.40010000000000001],[1372910400,0.40060000000000001],[1372996800,0.40060000000000001],[1373083200,null],[1373428800,0.3967],[1373515200,0.39729999999999999],[1373601600,0.39700000000000002],[1373688000,0.40050000000000002],[1373774400,0.40050000000000002],[1373860800,0.40050000000000002],[1373947200,0.40000000000000002],[1374033600,0.39839999999999998],[1374120000,0.3962],[1374206400,null],[1374552000,0.39960000000000001],[1374638400,0.39779999999999999],[1374724800,0.39500000000000002],[1374811200,0.3957],[1374897600,null],[1375243200,0.39679999999999999],[1375329600,0.39860000000000001],[1375416000,0.39960000000000001],[1375502400,0.3972],[1375588800,0.3972],[1375675200,0.3972],[1375761600,0.39810000000000001],[1375848000,0.40160000000000001],[1375934400,0.40450000000000003],[1376020800,0.40410000000000001],[1376107200,0.40300000000000002],[1376193600,0.40300000000000002],[1376280000,0.40300000000000002],[1376366400,0.40329999999999999],[1376452800,0.40229999999999999],[1376539200,0.4022],[1376625600,0.40379999999999999],[1376712000,0.40189999999999998],[1376798400,0.40189999999999998],[1376884800,0.40189999999999998],[1376971200,0.40200000000000002],[1377057600,0.40089999999999998],[1377144000,0.40279999999999999],[1377230400,0.40210000000000001],[1377316800,0.4012],[1377403200,0.4012],[1377489600,0.4012],[1377576000,0.39479999999999998],[1377662400,0.39789999999999998],[1377748800,0.39150000000000001],[1377835200,0.39329999999999998],[1377921600,0.39710000000000001],[1378008000,0.39710000000000001],[1378094400,0.39710000000000001],[1378180800,0.39710000000000001],[1378267200,0.3957],[1378353600,0.3911],[1378440000,0.38879999999999998],[1378526400,0.3891],[1378612800,0.3891],[1378699200,0.3891],[1378785600,0.39119999999999999],[1378872000,0.38729999999999998],[1378958400,0.38690000000000002],[1379044800,0.38719999999999999],[1379131200,0.38979999999999998],[1379217600,0.38979999999999998],[1379304000,0.38979999999999998],[1379390400,0.39219999999999999],[1379476800,0.3896],[1379563200,0.38819999999999999],[1379649600,0.3881],[1379736000,0.38750000000000001],[1379822400,0.38750000000000001],[1379908800,0.38750000000000001],[1379995200,0.3881],[1380081600,0.3861],[1380168000,null],[1381377600,0.3881],[1381464000,null],[1381809600,0.38490000000000002],[1381896000,null],[1382068800,0.38640000000000002],[1382155200,0.38590000000000002],[1382241600,0.38590000000000002],[1382328000,0.38590000000000002],[1382414400,0.38369999999999999],[1382500800,0.38819999999999999],[1382587200,0.39250000000000002],[1382673600,0.38990000000000002],[1382760000,0.3851],[1382846400,0.3851],[1382932800,0.3851],[1383019200,0.38919999999999999],[1383105600,0.39240000000000003],[1383192000,0.38900000000000001],[1383278400,0.38600000000000001],[1383364800,0.3871],[1383451200,0.3871],[1383541200,0.3871],[1383627600,0.38640000000000002],[1383714000,null],[1383886800,0.39360000000000001],[1383973200,null],[1384318800,0.3921],[1384405200,0.39179999999999998],[1384491600,0.39410000000000001],[1384578000,0.39539999999999997],[1384664400,0.39539999999999997],[1384750800,0.39539999999999997],[1384837200,0.39479999999999998],[1384923600,0.39369999999999999],[1385010000,0.39679999999999999],[1385096400,0.39479999999999998],[1385182800,0.39510000000000001],[1385269200,0.39510000000000001],[1385355600,0.39510000000000001],[1385442000,0.39760000000000001],[1385528400,0.39460000000000001],[1385614800,0.39169999999999999],[1385701200,0.39169999999999999],[1385787600,0.39129999999999998],[1385874000,0.39129999999999998],[1385960400,0.39129999999999998],[1386046800,null],[1386133200,0.39250000000000002],[1386219600,0.39129999999999998],[1386306000,0.39019999999999999],[1386392400,0.39379999999999998],[1386478800,0.39379999999999998],[1386565200,0.39379999999999998],[1386651600,0.39429999999999998],[1386738000,0.39040000000000002],[1386824400,0.39600000000000002],[1386910800,null],[1386997200,0.39090000000000003],[1387083600,0.39090000000000003],[1387170000,0.39090000000000003],[1387256400,null],[1404273600,0.3992],[1404360000,0.3997],[1404446400,0.39989999999999998],[1404532800,0.39989999999999998],[1404619200,0.39989999999999998],[1404705600,0.39989999999999998],[1404792000,0.40239999999999998],[1404878400,0.40639999999999998],[1404964800,0.41039999999999999],[1405051200,0.41170000000000001],[1405137600,0.4088],[1405224000,0.4088],[1405310400,0.4088],[1405396800,0.4078],[1405483200,0.40789999999999998],[1405569600,0.40739999999999998],[1405656000,0.40860000000000002],[1405742400,0.40600000000000003],[1405828800,0.40600000000000003],[1405915200,0.40600000000000003],[1406001600,0.40529999999999999],[1406088000,0.40239999999999998],[1406174400,0.40189999999999998],[1406260800,0.40350000000000003],[1406347200,0.40110000000000001],[1406433600,0.40110000000000001],[1406520000,0.40110000000000001],[1406606400,0.3997],[1406692800,0.39860000000000001],[1406779200,0.39689999999999998],[1406865600,0.3992],[1406952000,0.4128],[1407038400,0.4128],[1407124800,0.4128],[1407211200,0.40739999999999998],[1407297600,0.41260000000000002],[1407384000,0.42080000000000001],[1407470400,0.41870000000000002],[1407556800,0.41810000000000003],[1407643200,0.41810000000000003],[1407729600,0.41810000000000003],[1407816000,0.41970000000000002],[1407902400,0.41959999999999997],[1407988800,0.41699999999999998],[1408075200,0.41830000000000001],[1408161600,0.41749999999999998],[1408248000,0.41749999999999998],[1408334400,0.41749999999999998],[1408420800,0.41749999999999998],[1408507200,0.4163],[1408593600,0.41570000000000001],[1408680000,0.4168],[1408766400,0.41839999999999999],[1408852800,0.41839999999999999],[1408939200,0.41839999999999999],[1409025600,0.41739999999999999],[1409112000,0.41599999999999998],[1409198400,0.4153],[1409284800,0.4143],[1409371200,0.41360000000000002],[1409457600,0.41360000000000002],[1409544000,0.41360000000000002],[1409630400,0.41360000000000002],[1409716800,0.41410000000000002],[1409803200,0.41299999999999998],[1409889600,0.41749999999999998],[1409976000,0.41589999999999999],[1410062400,0.41589999999999999],[1410148800,0.41589999999999999],[1410235200,0.41549999999999998],[1410321600,0.41560000000000002],[1410408000,0.41770000000000002],[1410494400,0.41689999999999999],[1410580800,0.41820000000000002],[1410667200,0.41820000000000002],[1410753600,0.41820000000000002],[1410840000,0.41959999999999997],[1410926400,0.41789999999999999],[1411012800,0.41760000000000003],[1411099200,0.4158],[1411185600,0.41739999999999999],[1411272000,0.41739999999999999],[1411358400,0.41739999999999999],[1411444800,0.4219],[1411531200,0.42359999999999998],[1411617600,0.42449999999999999],[1411704000,0.42630000000000001],[1411790400,0.42399999999999999],[1411876800,0.42399999999999999],[1411963200,0.42399999999999999],[1412049600,0.42380000000000001],[1412136000,0.4214],[1412222400,0.4244],[1412308800,0.42459999999999998],[1412395200,0.42399999999999999],[1412481600,0.42399999999999999],[1412568000,0.42399999999999999],[1412654400,0.42299999999999999],[1412740800,0.42699999999999999],[1412827200,0.42499999999999999],[1412913600,0.43030000000000002],[1413000000,0.43969999999999998],[1413086400,0.43969999999999998],[1413172800,0.43969999999999998],[1413259200,0.44019999999999998],[1413345600,0.44180000000000003],[1413432000,0.44330000000000003],[1413518400,0.43969999999999998],[1413604800,0.43809999999999999],[1413691200,0.43809999999999999],[1413777600,0.43809999999999999],[1413864000,0.44040000000000001],[1413950400,0.43480000000000002],[1414036800,0.439],[1414123200,0.4284],[1414209600,0.43490000000000001],[1414296000,0.43490000000000001],[1414382400,0.43490000000000001],[1414468800,0.43919999999999998],[1414555200,0.43680000000000002],[1414641600,0.43669999999999998],[1414728000,0.4365],[1414814400,0.43309999999999998],[1414900800,0.43309999999999998],[1414990800,0.43309999999999998],[1415077200,0.43430000000000002],[1415163600,0.441],[1415250000,0.44],[1415336400,0.43780000000000002],[1415422800,0.43919999999999998],[1415509200,0.43919999999999998],[1415595600,0.43919999999999998],[1415682000,0.43959999999999999],[1415768400,0.44009999999999999],[1415854800,0.43919999999999998],[1415941200,0.43440000000000001],[1416027600,0.43209999999999998],[1416114000,0.43209999999999998],[1416200400,0.43209999999999998],[1416286800,0.43090000000000001],[1416373200,0.42980000000000002],[1416459600,0.43380000000000002],[1416546000,0.43099999999999999],[1416632400,0.42899999999999999],[1416718800,0.42899999999999999],[1416805200,0.42899999999999999],[1416891600,0.42620000000000002],[1416978000,0.43059999999999998],[1417064400,0.4294],[1417150800,0.4294],[1417237200,0.439],[1417323600,0.439],[1417410000,0.439],[1417496400,0.4385],[1417582800,0.44080000000000003],[1417669200,0.43380000000000002],[1417755600,0.43769999999999998],[1417842000,0.43630000000000002],[1417928400,0.43630000000000002],[1418014800,0.43630000000000002],[1418101200,0.44209999999999999],[1418187600,0.44269999999999998],[1418274000,0.4461],[1418360400,0.44640000000000002],[1418446800,0.44950000000000001],[1418533200,0.44950000000000001],[1418619600,0.44950000000000001],[1418706000,0.45029999999999998],[1418792400,0.45250000000000001],[1418878800,0.45200000000000001],[1418965200,0.4471],[1419051600,0.44550000000000001],[1419138000,0.44550000000000001],[1419224400,0.44550000000000001],[1419310800,0.44479999999999997],[1419397200,0.44700000000000001],[1419483600,0.44679999999999997],[1419570000,0.44679999999999997],[1419656400,0.44750000000000001],[1419742800,0.44750000000000001],[1419829200,0.44750000000000001],[1419915600,0.44400000000000001],[1420002000,0.44440000000000002],[1420088400,0.44269999999999998],[1420174800,0.44269999999999998],[1420261200,0.44009999999999999],[1420347600,0.44009999999999999],[1420434000,0.44009999999999999],[1420520400,0.4461],[1420606800,0.44700000000000001],[1420693200,0.44379999999999997],[1420779600,0.44040000000000001],[1420866000,0.43959999999999999],[1420952400,0.43959999999999999],[1421038800,0.43959999999999999],[1421125200,0.44140000000000001],[1421211600,0.44469999999999998],[1421298000,0.4456],[1421384400,0.44740000000000002],[1421470800,0.44800000000000001],[1421557200,0.44800000000000001],[1421643600,0.44800000000000001],[1421730000,0.44800000000000001],[1421816400,0.44640000000000002],[1421902800,0.44550000000000001],[1421989200,0.44340000000000002],[1422075600,0.43940000000000001],[1422162000,0.43940000000000001],[1422248400,0.43940000000000001],[1422334800,0.43659999999999999],[1422421200,0.4274],[1422507600,0.4264],[1422594000,0.42459999999999998],[1422680400,0.42449999999999999],[1422766800,0.42449999999999999],[1422853200,0.42449999999999999],[1422939600,0.4224],[1423026000,0.41980000000000001],[1423112400,0.41980000000000001],[1423198800,0.42020000000000002],[1423285200,0.41560000000000002],[1423371600,0.41560000000000002],[1423458000,0.41560000000000002],[1423544400,0.41449999999999998],[1423630800,0.41170000000000001],[1423717200,0.41239999999999999],[1423803600,0.41020000000000001],[1423890000,0.40799999999999997],[1423976400,0.40799999999999997],[1424062800,0.40799999999999997],[1424149200,0.40799999999999997],[1424235600,0.40479999999999999],[1424322000,0.40970000000000001],[1424408400,0.40500000000000003],[1424494800,0.40150000000000002],[1424581200,0.40150000000000002],[1424667600,0.40150000000000002],[1424754000,0.40350000000000003],[1424840400,0.40239999999999998],[1424926800,0.4027],[1425013200,0.40129999999999999],[1425099600,0.40250000000000002],[1425186000,0.40250000000000002],[1425272400,0.40250000000000002],[1425358800,0.4022],[1425445200,0.40300000000000002],[1425531600,0.40129999999999999],[1425618000,0.40250000000000002],[1425704400,0.3992],[1425790800,0.3992],[1425873600,0.3992],[1425960000,0.39900000000000002],[1426046400,0.39929999999999999],[1426132800,0.39910000000000001],[1426219200,0.39779999999999999],[1426305600,0.3987],[1426392000,0.3987],[1426478400,0.3987],[1426564800,0.40100000000000002],[1426651200,0.39979999999999999],[1426737600,0.3992],[1426824000,0.39960000000000001],[1426910400,0.40279999999999999],[1426996800,0.40279999999999999],[1427083200,0.40279999999999999],[1427169600,0.4032],[1427256000,0.4012],[1427342400,0.40210000000000001],[1427428800,0.39900000000000002],[1427515200,0.39860000000000001],[1427601600,0.39860000000000001],[1427688000,0.39860000000000001],[1427774400,0.39539999999999997],[1427860800,0.3952],[1427947200,0.39810000000000001],[1428033600,0.39800000000000002],[1428120000,0.39800000000000002],[1428206400,0.39800000000000002],[1428292800,0.39800000000000002],[1428379200,0.39789999999999998],[1428465600,0.39500000000000002],[1428552000,0.39650000000000002],[1428638400,0.39529999999999998],[1428724800,0.39579999999999999],[1428811200,0.39579999999999999],[1428897600,0.39579999999999999],[1428984000,0.3987],[1429070400,0.39810000000000001],[1429156800,0.39560000000000001],[1429243200,0.3952],[1429329600,0.39589999999999997],[1429416000,0.39589999999999997],[1429502400,0.39589999999999997],[1429588800,0.39360000000000001],[1429675200,0.3957],[1429761600,0.39369999999999999],[1429848000,0.38629999999999998],[1429934400,0.38640000000000002],[1430020800,0.38640000000000002],[1430107200,0.38640000000000002],[1430193600,0.38579999999999998],[1430280000,0.38250000000000001],[1430366400,0.38169999999999998],[1430452800,0.3841],[1430539200,0.38390000000000002],[1430625600,0.38390000000000002],[1430712000,0.38390000000000002],[1430798400,0.3831],[1430884800,0.38540000000000002],[1430971200,0.38800000000000001],[1431057600,0.38600000000000001],[1431144000,0.3841],[1431230400,0.3841],[1431316800,0.3841],[1431403200,0.38279999999999997],[1431489600,0.38219999999999998],[1431576000,0.38040000000000002],[1431662400,0.38030000000000003],[1431748800,0.38200000000000001],[1431835200,0.38200000000000001],[1431921600,0.38200000000000001],[1432008000,0.37990000000000002],[1432094400,0.38059999999999999],[1432180800,0.37959999999999999],[1432267200,0.3785],[1432353600,0.37769999999999998],[1432440000,0.37769999999999998],[1432526400,0.37769999999999998],[1432612800,0.37769999999999998],[1432699200,0.37759999999999999],[1432785600,0.37569999999999998],[1432872000,0.37540000000000001],[1432958400,0.3725],[1433044800,0.3725],[1433131200,0.3725],[1433217600,0.37459999999999999],[1433304000,0.37380000000000002],[1433390400,0.37280000000000002],[1433476800,0.37469999999999998],[1433563200,0.37230000000000002],[1433649600,0.37230000000000002],[1433736000,0.37230000000000002],[1433822400,0.37590000000000001],[1433908800,0.38140000000000002],[1433995200,0.37969999999999998],[1434081600,0.37790000000000001],[1434168000,0.37840000000000001],[1434254400,0.37840000000000001],[1434340800,0.37840000000000001],[1434427200,0.37640000000000001],[1434513600,0.37859999999999999],[1434600000,0.38269999999999998],[1434686400,0.38319999999999999],[1434772800,0.3841],[1434859200,0.3841],[1434945600,0.3841],[1435032000,0.38119999999999998],[1435118400,0.37769999999999998],[1435204800,0.37940000000000002],[1435291200,0.37980000000000003],[1435377600,0.37959999999999999],[1435464000,0.37959999999999999],[1435550400,0.37959999999999999],[1435636800,0.38159999999999999],[1435723200,0.38059999999999999],[1435809600,0.40189999999999998],[1435896000,0.40279999999999999],[1435982400,0.40279999999999999],[1436068800,0.40279999999999999],[1436155200,0.40279999999999999],[1436241600,0.4052],[1436328000,0.41110000000000002],[1436414400,0.4138],[1436500800,0.41149999999999998],[1436587200,0.40870000000000001],[1436673600,0.40870000000000001],[1436760000,0.40870000000000001],[1436846400,0.40920000000000001],[1436932800,0.40749999999999997],[1437019200,0.40899999999999997],[1437105600,0.40760000000000002],[1437192000,0.40860000000000002],[1437278400,0.40860000000000002],[1437364800,0.40860000000000002],[1437451200,0.40860000000000002],[1437537600,0.40799999999999997],[1437624000,0.40899999999999997],[1437710400,0.4103],[1437796800,0.41310000000000002],[1437883200,0.41310000000000002],[1437969600,0.41310000000000002],[1438056000,0.41439999999999999],[1438142400,0.4103],[1438228800,0.40889999999999999],[1438315200,null],[1443499200,0.40139999999999998],[1443585600,null],[1447995600,0.38469999999999999],[1448082000,0.38150000000000001],[1448168400,0.38150000000000001],[1448254800,0.38150000000000001],[1448341200,0.38290000000000002],[1448427600,null],[1449291600,0.39100000000000001],[1449378000,0.39100000000000001],[1449464400,0.39100000000000001],[1449550800,0.39660000000000001],[1449637200,0.39689999999999998],[1449723600,0.39829999999999999],[1449810000,0.39760000000000001],[1449896400,0.40489999999999998],[1449982800,0.40489999999999998],[1450069200,0.40489999999999998],[1450155600,0.40489999999999998],[1450242000,0.4078],[1450328400,0.40889999999999999],[1450414800,0.41199999999999998],[1450501200,0.40860000000000002],[1450587600,0.40860000000000002],[1450674000,0.40860000000000002],[1450760400,0.40989999999999999],[1450846800,0.40960000000000002],[1450933200,0.40649999999999997],[1451019600,0.40679999999999999],[1451106000,0.40679999999999999],[1451192400,0.40679999999999999],[1451278800,0.40679999999999999],[1451365200,0.40860000000000002],[1451451600,0.40660000000000002],[1451538000,0.4083],[1451624400,0.4088],[1451710800,0.4088],[1451797200,0.4088],[1451883600,0.4088],[1451970000,0.40960000000000002],[1452056400,0.41049999999999998],[1452142800,0.41239999999999999],[1452229200,0.4194],[1452315600,0.41739999999999999],[1452402000,0.41739999999999999],[1452488400,0.41739999999999999],[1452574800,0.41970000000000002],[1452661200,0.41639999999999999],[1452747600,0.42270000000000002],[1452834000,0.41830000000000001],[1452920400,0.42199999999999999],[1453006800,0.42199999999999999],[1453093200,0.42199999999999999],[1453179600,0.42199999999999999],[1453266000,0.43140000000000001],[1453352400,0.43569999999999998],[1453438800,0.43690000000000001],[1453525200,0.43369999999999997],[1453611600,0.43369999999999997],[1453698000,0.43369999999999997],[1453784400,0.43709999999999999],[1453870800,0.44119999999999998],[1453957200,0.44429999999999997],[1454043600,0.44879999999999998],[1454130000,0.4491],[1454216400,0.4491],[1454302800,0.4491],[1454389200,0.4456],[1454475600,0.44890000000000002],[1454562000,0.45090000000000002],[1454648400,0.44740000000000002],[1454734800,0.45629999999999998],[1454821200,0.45629999999999998],[1454907600,0.45629999999999998],[1454994000,0.46779999999999999],[1455080400,0.46839999999999998],[1455166800,0.46410000000000001],[1455253200,0.45939999999999998],[1455339600,0.45650000000000002],[1455426000,0.45650000000000002],[1455512400,0.45650000000000002],[1455598800,0.45650000000000002],[1455685200,0.4516],[1455771600,0.45019999999999999],[1455858000,0.44819999999999999],[1455944400,0.44790000000000002],[1456030800,0.44790000000000002],[1456117200,0.44790000000000002],[1456203600,0.44369999999999998],[1456290000,0.44800000000000001],[1456376400,0.44479999999999997],[1456462800,0.44440000000000002],[1456549200,0.43890000000000001],[1456635600,0.43890000000000001],[1456722000,0.43890000000000001],[1456808400,0.43759999999999999],[1456894800,0.43390000000000001],[1456981200,0.43940000000000001],[1457067600,0.43909999999999999],[1457154000,0.4405],[1457240400,0.4405],[1457326800,0.4405],[1457413200,0.43690000000000001],[1457499600,0.4405],[1457586000,0.43840000000000001],[1457672400,0.43469999999999998],[1457758800,0.4259],[1457845200,0.4259],[1457928000,0.4259],[1458014400,0.42349999999999999],[1458100800,0.4249],[1458187200,0.42280000000000001],[1458273600,0.42609999999999998],[1458360000,0.42630000000000001],[1458446400,0.42630000000000001],[1458532800,0.42630000000000001],[1458619200,0.42559999999999998],[1458705600,0.42380000000000001],[1458792000,0.42749999999999999],[1458878400,0.42780000000000001],[1458964800,0.42780000000000001],[1459051200,0.42780000000000001],[1459137600,0.42780000000000001],[1459224000,0.4264],[1459310400,0.42449999999999999],[1459396800,0.42170000000000002],[1459483200,0.4209],[1459569600,0.42549999999999999],[1459656000,0.42549999999999999],[1459742400,0.42549999999999999],[1459828800,0.42509999999999998],[1459915200,0.42749999999999999],[1460001600,0.42609999999999998],[1460088000,0.42809999999999998],[1460174400,0.42609999999999998],[1460260800,0.42609999999999998],[1460347200,0.42609999999999998],[1460433600,0.42459999999999998],[1460520000,0.4209],[1460606400,0.41520000000000001],[1460692800,0.41620000000000001],[1460779200,0.41830000000000001],[1460865600,0.41830000000000001],[1460952000,0.41830000000000001],[1461038400,0.41820000000000002],[1461124800,0.41830000000000001],[1461211200,0.40920000000000001],[1461297600,null],[1461384000,0.40860000000000002],[1461470400,0.40860000000000002],[1461556800,0.40860000000000002],[1461643200,0.41160000000000002],[1461729600,null],[1461902400,0.40439999999999998],[1461988800,0.40849999999999997],[1462075200,0.40849999999999997],[1462161600,0.40849999999999997],[1462248000,0.41070000000000001],[1462334400,0.41510000000000002],[1462420800,0.42099999999999999],[1462507200,0.41949999999999998],[1462593600,0.42220000000000002],[1462680000,0.42220000000000002],[1462766400,0.42220000000000002],[1462852800,0.4229],[1462939200,0.41920000000000002],[1463025600,0.42109999999999997],[1463112000,0.42199999999999999],[1463198400,0.41970000000000002],[1463284800,0.41970000000000002],[1463371200,0.41970000000000002],[1463457600,0.41749999999999998],[1463544000,0.41649999999999998],[1463630400,0.41260000000000002],[1463716800,0.41610000000000003],[1463803200,0.41370000000000001],[1463889600,0.41370000000000001],[1463976000,0.41370000000000001],[1464062400,0.41489999999999999],[1464148800,0.41360000000000002],[1464235200,0.4128],[1464321600,0.4113],[1464408000,0.41089999999999999],[1464494400,0.41089999999999999],[1464580800,0.41089999999999999],[1464667200,0.41089999999999999],[1464753600,null],[1464840000,0.4138],[1464926400,0.41370000000000001],[1465012800,0.4168],[1465099200,0.4168],[1465185600,0.4168],[1465272000,0.41549999999999998],[1465358400,0.41210000000000002],[1465444800,null],[1465531200,0.41570000000000001],[1465617600,0.41870000000000002],[1465704000,0.41870000000000002],[1465790400,0.41870000000000002],[1465876800,null],[1465963200,0.42359999999999998],[1466049600,0.42249999999999999],[1466136000,0.42299999999999999],[1466222400,0.42180000000000001],[1466308800,0.42180000000000001],[1466395200,0.42180000000000001],[1466481600,0.41880000000000001],[1466568000,0.41959999999999997],[1466654400,0.4219],[1466740800,null],[1466827200,0.42430000000000001],[1466913600,0.42430000000000001],[1467000000,0.42430000000000001],[1467086400,0.4259],[1467172800,0.42570000000000002],[1467259200,0.42649999999999999],[1467345600,0.42409999999999998],[1467432000,null],[1467777600,0.40060000000000001],[1467864000,null],[1470196800,0.39500000000000002],[1470283200,0.3911],[1470369600,0.3916],[1470456000,null],[1471492800,0.39079999999999998],[1471579200,0.39279999999999998],[1471665600,0.39229999999999998],[1471752000,0.39229999999999998],[1471838400,0.39229999999999998],[1471924800,0.3906],[1472011200,0.3926],[1472097600,0.39369999999999999],[1472184000,0.39710000000000001],[1472270400,0.39639999999999997],[1472356800,0.39639999999999997],[1472443200,0.39639999999999997],[1472529600,0.39789999999999998],[1472616000,0.39510000000000001],[1472702400,0.39450000000000002],[1472788800,0.39889999999999998],[1472875200,0.39700000000000002],[1472961600,0.39700000000000002],[1473048000,0.39700000000000002],[1473134400,0.39700000000000002],[1473220800,0.39860000000000001],[1473307200,0.39610000000000001],[1473393600,0.39660000000000001],[1473480000,0.39879999999999999],[1473566400,0.39879999999999999],[1473652800,0.39879999999999999],[1473739200,0.40229999999999999],[1473825600,0.40260000000000001],[1473912000,0.40279999999999999],[1473998400,0.40339999999999998],[1474084800,0.4052],[1474171200,0.4052],[1474257600,0.4052],[1474344000,0.40660000000000002],[1474430400,0.40660000000000002],[1474516800,0.39939999999999998],[1474603200,0.40279999999999999],[1474689600,0.39950000000000002],[1474776000,0.39950000000000002],[1474862400,0.39950000000000002],[1474948800,0.40350000000000003],[1475035200,0.40300000000000002],[1475121600,0.40639999999999998],[1475208000,0.40389999999999998],[1475294400,0.40660000000000002],[1475380800,0.40660000000000002],[1475467200,0.40660000000000002],[1475553600,0.40400000000000003],[1475640000,0.40450000000000003],[1475726400,0.4047],[1475812800,0.40649999999999997],[1475899200,0.41139999999999999],[1475985600,0.41139999999999999],[1476072000,0.41139999999999999],[1476158400,0.40629999999999999],[1476244800,0.40860000000000002],[1476331200,0.4088],[1476417600,0.4083],[1476504000,0.40860000000000002],[1476590400,0.40860000000000002],[1476676800,0.40860000000000002],[1476763200,0.4073],[1476849600,0.40410000000000001],[1476936000,0.3982],[1477022400,0.39529999999999998],[1477108800,0.3931],[1477195200,0.3931],[1477281600,0.3931],[1477368000,0.39000000000000001],[1477454400,0.4047],[1477540800,0.40560000000000002],[1477627200,0.40300000000000002],[1477713600,0.40539999999999998],[1477800000,0.40539999999999998],[1477886400,0.40539999999999998],[1477972800,0.40589999999999998],[1478059200,0.4083],[1478145600,0.40999999999999998],[1478232000,0.41099999999999998],[1478318400,0.40460000000000002],[1478404800,0.40460000000000002],[1478494800,0.40460000000000002],[1478581200,0.40289999999999998],[1478667600,0.40589999999999998],[1478754000,null],[1487221200,0.38669999999999999],[1487307600,0.38519999999999999],[1487394000,0.38590000000000002],[1487480400,0.38590000000000002],[1487566800,0.38590000000000002],[1487653200,0.38590000000000002],[1487739600,0.38619999999999999],[1487826000,0.38550000000000001],[1487912400,0.3841],[1487998800,0.38290000000000002],[1488085200,0.38290000000000002],[1488171600,0.38290000000000002],[1488258000,null],[1489035600,0.37969999999999998],[1489122000,0.38040000000000002],[1489208400,0.3826],[1489294800,0.3826],[1489377600,0.3826],[1489464000,0.3836],[1489550400,0.38329999999999997],[1489636800,0.38229999999999997],[1489723200,0.38300000000000001],[1489809600,0.38190000000000002],[1489896000,0.38190000000000002],[1489982400,0.38190000000000002],[1490068800,0.38340000000000002],[1490155200,0.38769999999999999],[1490241600,0.38669999999999999],[1490328000,0.38629999999999998],[1490414400,0.38600000000000001],[1490500800,0.38600000000000001],[1490587200,0.38600000000000001],[1490673600,0.3866],[1490760000,0.38529999999999998],[1490846400,0.38519999999999999],[1490932800,0.3826],[1491019200,0.38229999999999997],[1491105600,0.38229999999999997],[1491192000,0.38229999999999997],[1491278400,0.3826],[1491364800,0.38279999999999997],[1491451200,0.38450000000000001],[1491537600,null],[1491969600,0.38379999999999997],[1492056000,0.38740000000000002],[1492142400,0.38890000000000002],[1492228800,0.38890000000000002],[1492315200,0.38890000000000002],[1492401600,0.38890000000000002],[1492488000,0.38740000000000002],[1492574400,0.3901],[1492660800,0.38919999999999999],[1492747200,0.38479999999999998],[1492833600,0.3826],[1492920000,0.3826],[1493006400,0.3826],[1493092800,0.38279999999999997],[1493179200,0.38140000000000002],[1493265600,null],[1498276800,0.37330000000000002],[1498363200,0.37330000000000002],[1498449600,0.37330000000000002],[1498536000,0.3725],[1498622400,0.37219999999999998],[1498708800,null],[1499313600,0.39639999999999997],[1499400000,0.39910000000000001],[1499486400,0.39829999999999999],[1499572800,0.39829999999999999],[1499659200,0.39829999999999999],[1499745600,0.3962],[1499832000,0.3952],[1499918400,null],[1500350400,0.39419999999999999],[1500436800,0.39929999999999999],[1500523200,0.39939999999999998],[1500609600,0.40039999999999998],[1500696000,0.40039999999999998],[1500782400,0.40039999999999998],[1500868800,0.40039999999999998],[1500955200,0.3997],[1501041600,0.40260000000000001],[1501128000,0.4032],[1501214400,0.41010000000000002],[1501300800,0.40760000000000002],[1501387200,0.40760000000000002],[1501473600,0.40760000000000002],[1501560000,0.40910000000000002],[1501646400,0.41039999999999999],[1501732800,0.41010000000000002],[1501819200,0.40970000000000001],[1501905600,0.40839999999999999],[1501992000,0.40839999999999999],[1502078400,0.40839999999999999],[1502164800,0.41120000000000001],[1502251200,0.41239999999999999],[1502337600,0.41339999999999999],[1502424000,0.41749999999999998],[1502510400,0.41510000000000002],[1502596800,0.41510000000000002],[1502683200,0.41510000000000002],[1502769600,0.41289999999999999],[1502856000,0.41639999999999999],[1502942400,0.4168],[1503028800,0.42099999999999999],[1503115200,0.42459999999999998],[1503201600,0.42459999999999998],[1503288000,0.42459999999999998],[1503374400,0.42530000000000001],[1503460800,0.42180000000000001],[1503547200,0.42170000000000002],[1503633600,0.42130000000000001],[1503720000,0.42180000000000001],[1503806400,0.42180000000000001],[1503892800,0.42180000000000001],[1503979200,0.42109999999999997],[1504065600,0.41999999999999998],[1504152000,0.41589999999999999],[1504238400,0.41520000000000001],[1504324800,0.41499999999999998],[1504411200,0.41499999999999998],[1504497600,0.41499999999999998],[1504584000,0.41499999999999998],[1504670400,0.41849999999999998],[1504756800,0.41639999999999999],[1504843200,0.4173],[1504929600,0.41789999999999999],[1505016000,0.41789999999999999],[1505102400,0.41789999999999999],[1505188800,0.41959999999999997],[1505275200,0.41539999999999999],[1505361600,0.41510000000000002],[1505448000,0.41499999999999998],[1505534400,0.41360000000000002],[1505620800,0.41360000000000002],[1505707200,0.41360000000000002],[1505793600,0.41249999999999998],[1505880000,0.41610000000000003],[1505966400,0.41660000000000003],[1506052800,0.4098],[1506139200,0.40720000000000001],[1506225600,0.40720000000000001],[1506312000,0.40720000000000001],[1506398400,0.40899999999999997],[1506484800,0.4093],[1506571200,0.40110000000000001],[1506657600,0.40089999999999998],[1506744000,0.40029999999999999],[1506830400,0.40029999999999999],[1506916800,0.40029999999999999],[1507003200,0.40160000000000001],[1507089600,0.40189999999999998],[1507176000,0.40289999999999998],[1507262400,0.39989999999999998],[1507348800,0.40179999999999999],[1507435200,0.40179999999999999],[1507521600,0.40179999999999999],[1507608000,0.40189999999999998],[1507694400,0.3982],[1507780800,0.39729999999999999],[1507867200,0.40179999999999999],[1507953600,0.40539999999999998],[1508040000,0.40539999999999998],[1508126400,0.40539999999999998],[1508212800,0.40529999999999999],[1508299200,0.4037],[1508385600,0.40279999999999999],[1508472000,0.39950000000000002],[1508558400,null],[1514350800,0.3856],[1514437200,null],[1530676800,0.39839999999999998],[1530763200,0.39839999999999998],[1530849600,0.4012],[1530936000,null],[1533268800,0.4032],[1533355200,null],[1533700800,0.40189999999999998],[1533787200,0.4012],[1533873600,null],[1533960000,0.4002],[1534046400,0.4002],[1534132800,0.4002],[1534219200,0.40239999999999998],[1534305600,0.39939999999999998],[1534392000,0.40699999999999997],[1534478400,0.41020000000000001],[1534564800,0.40949999999999998],[1534651200,0.40949999999999998],[1534737600,0.40949999999999998],[1534824000,0.40770000000000001],[1534910400,0.40739999999999998],[1534996800,0.40529999999999999],[1535083200,0.4052],[1535169600,0.40389999999999998],[1535256000,0.40389999999999998],[1535342400,0.40389999999999998],[1535428800,null],[1535688000,0.40110000000000001],[1535774400,0.39929999999999999],[1535860800,0.39929999999999999],[1535947200,0.39929999999999999],[1536033600,0.39929999999999999],[1536120000,null],[1536206400,0.4022],[1536292800,0.39989999999999998],[1536379200,0.39750000000000002],[1536465600,0.39750000000000002],[1536552000,0.39750000000000002],[1536638400,0.39860000000000001],[1536724800,0.39660000000000001],[1536811200,0.40100000000000002],[1536897600,0.4007],[1536984000,0.40129999999999999],[1537070400,0.40129999999999999],[1537156800,0.40129999999999999],[1537243200,0.40579999999999999],[1537329600,0.40229999999999999],[1537416000,0.40150000000000002],[1537502400,0.40460000000000002],[1537588800,0.40610000000000002],[1537675200,0.40610000000000002],[1537761600,0.40610000000000002],[1537848000,0.40110000000000001],[1537934400,0.39679999999999999],[1538020800,0.39839999999999998],[1538107200,null],[1538193600,0.39750000000000002],[1538280000,0.39750000000000002],[1538366400,0.39750000000000002],[1538452800,0.39750000000000002],[1538539200,0.40060000000000001],[1538625600,null],[1539230400,0.40250000000000002],[1539316800,null],[1539662400,0.40250000000000002],[1539748800,0.3992],[1539835200,0.40339999999999998],[1539921600,0.40400000000000003],[1540008000,0.439],[1540094400,0.439],[1540180800,0.439],[1540267200,0.43730000000000002],[1540353600,0.44080000000000003],[1540440000,0.46660000000000001],[1540526400,0.45789999999999997],[1540612800,0.45739999999999997],[1540699200,0.45739999999999997],[1540785600,0.45739999999999997],[1540872000,0.46160000000000001],[1540958400,0.45939999999999998],[1541044800,0.4536],[1541131200,0.4546],[1541217600,0.45750000000000002],[1541304000,0.45750000000000002],[1541394000,0.45750000000000002],[1541480400,0.46129999999999999],[1541566800,0.4607],[1541653200,0.45169999999999999],[1541739600,0.45350000000000001],[1541826000,0.46250000000000002],[1541912400,0.46250000000000002],[1541998800,0.46250000000000002],[1542085200,0.47260000000000002],[1542171600,0.47649999999999998],[1542258000,0.47889999999999999],[1542344400,0.47620000000000001],[1542430800,0.47399999999999998],[1542517200,0.47399999999999998],[1542603600,0.47399999999999998],[1542690000,0.47739999999999999],[1542776400,0.47910000000000003],[1542862800,0.47489999999999999],[1542949200,0.47489999999999999],[1543035600,0.47920000000000001],[1543122000,0.47920000000000001],[1543208400,0.47920000000000001],[1543294800,0.4753],[1543381200,0.47710000000000002],[1543467600,0.46889999999999998],[1543554000,0.4677],[1543640400,0.47199999999999998],[1543726800,0.47199999999999998],[1543813200,0.47199999999999998],[1543899600,0.46329999999999999],[1543986000,0.47760000000000002],[1544072400,0.47760000000000002],[1544158800,0.47910000000000003],[1544245200,0.48399999999999999],[1544331600,0.48399999999999999],[1544418000,0.48399999999999999],[1544504400,0.48620000000000002],[1544590800,0.49120000000000003],[1544677200,0.48899999999999999],[1544763600,0.50080000000000002],[1544850000,0.51080000000000003],[1544936400,0.51080000000000003],[1545022800,0.51080000000000003],[1545109200,0.49919999999999998],[1545195600,0.49719999999999998],[1545282000,0.49959999999999999],[1545368400,0.50270000000000004],[1545454800,0.51119999999999999],[1545541200,0.51119999999999999],[1545627600,0.51119999999999999],[1545714000,0.50509999999999999],[1545800400,0.50509999999999999],[1545886800,0.49780000000000002],[1545973200,0.50349999999999995],[1546059600,0.49930000000000002],[1546146000,0.49930000000000002],[1546232400,0.49930000000000002],[1546318800,0.49840000000000001],[1546405200,0.49840000000000001],[1546491600,0.49370000000000003],[1546578000,0.50109999999999999],[1546664400,0.495],[1546750800,0.495],[1546837200,0.495],[1546923600,0.49120000000000003],[1547010000,0.48980000000000001],[1547096400,0.48039999999999999],[1547182800,0.47970000000000002],[1547269200,0.48170000000000002],[1547355600,0.48170000000000002],[1547442000,0.48170000000000002],[1547528400,0.48099999999999998],[1547614800,0.4824],[1547701200,0.47870000000000001],[1547787600,0.47489999999999999],[1547874000,0.47370000000000001],[1547960400,0.47370000000000001],[1548046800,0.47370000000000001],[1548133200,0.47370000000000001],[1548219600,0.47449999999999998],[1548306000,0.49590000000000001],[1548392400,0.49320000000000003],[1548478800,0.48549999999999999],[1548565200,0.48549999999999999],[1548651600,0.48549999999999999],[1548738000,0.4884],[1548824400,0.48820000000000002],[1548910800,0.48709999999999998],[1548997200,0.49440000000000001],[1549083600,0.49830000000000002],[1549170000,0.49830000000000002],[1549256400,0.49830000000000002],[1549342800,0.49819999999999998],[1549429200,0.49280000000000002],[1549515600,0.49490000000000001],[1549602000,0.49640000000000001],[1549688400,0.49890000000000001],[1549774800,0.49890000000000001],[1549861200,0.49890000000000001],[1549947600,0.50180000000000002],[1550034000,0.501],[1550120400,0.499],[1550206800,0.49669999999999997],[1550293200,0.4914],[1550379600,0.4914],[1550466000,0.4914],[1550552400,0.4914],[1550638800,0.49840000000000001],[1550725200,0.49270000000000003],[1550811600,0.49659999999999999],[1550898000,0.49540000000000001],[1550984400,0.49540000000000001],[1551070800,0.49540000000000001],[1551157200,0.49120000000000003],[1551243600,0.49249999999999999],[1551330000,0.4884],[1551416400,0.48830000000000001],[1551502800,0.48509999999999998],[1551589200,0.48509999999999998],[1551675600,0.48509999999999998],[1551762000,0.48920000000000002],[1551848400,0.49049999999999999],[1551934800,0.49209999999999998],[1552021200,0.49370000000000003],[1552107600,0.49430000000000002],[1552194000,0.49430000000000002],[1552276800,0.49430000000000002],[1552363200,0.49399999999999999],[1552449600,0.49559999999999998],[1552536000,0.49809999999999999],[1552622400,0.49909999999999999],[1552708800,0.50180000000000002],[1552795200,0.50180000000000002],[1552881600,0.50180000000000002],[1552968000,0.49559999999999998],[1553054400,0.49740000000000001],[1553140800,0.49890000000000001],[1553227200,0.49809999999999999],[1553313600,0.50270000000000004],[1553400000,0.50270000000000004],[1553486400,0.50270000000000004],[1553572800,0.50470000000000004],[1553659200,0.50590000000000002],[1553745600,0.50800000000000001],[1553832000,0.51019999999999999],[1553918400,0.50929999999999997],[1554004800,0.50929999999999997],[1554091200,0.50929999999999997],[1554177600,0.50139999999999996],[1554264000,0.50509999999999999],[1554350400,0.50349999999999995],[1554436800,0.50049999999999994],[1554523200,0.5],[1554609600,0.5],[1554696000,0.5],[1554782400,0.50619999999999998],[1554868800,0.5081],[1554955200,0.50700000000000001],[1555041600,0.50739999999999996],[1555128000,0.50570000000000004],[1555214400,0.50570000000000004],[1555300800,0.50570000000000004],[1555387200,0.50919999999999999],[1555473600,0.50929999999999997],[1555560000,0.50929999999999997],[1555646400,0.50939999999999996],[1555732800,0.50939999999999996],[1555819200,0.50939999999999996],[1555905600,0.50939999999999996],[1555992000,0.50900000000000001],[1556078400,0.49130000000000001],[1556164800,0.49509999999999998],[1556251200,0.49590000000000001],[1556337600,0.50590000000000002],[1556424000,0.50590000000000002],[1556510400,0.50590000000000002],[1556596800,0.50039999999999996],[1556683200,0.50829999999999997],[1556769600,0.50449999999999995],[1556856000,0.50849999999999995],[1556942400,0.50619999999999998],[1557028800,0.50619999999999998],[1557115200,0.50619999999999998],[1557201600,0.50670000000000004],[1557288000,0.5101],[1557374400,0.51329999999999998],[1557460800,0.5111],[1557547200,0.51749999999999996],[1557633600,0.51749999999999996],[1557720000,0.51749999999999996],[1557806400,0.52929999999999999],[1557892800,0.52229999999999999],[1557979200,0.52390000000000003],[1558065600,0.52690000000000003],[1558152000,0.52559999999999996],[1558238400,0.52559999999999996],[1558324800,0.52559999999999996],[1558411200,0.52900000000000003],[1558497600,0.5202],[1558584000,0.52590000000000003],[1558670400,0.53139999999999998],[1558756800,0.53059999999999996],[1558843200,0.53059999999999996],[1558929600,0.53059999999999996],[1559016000,0.53059999999999996],[1559102400,0.52559999999999996],[1559188800,0.52680000000000005],[1559275200,0.53100000000000003],[1559361600,0.52590000000000003],[1559448000,0.52590000000000003],[1559534400,0.52590000000000003],[1559620800,0.52980000000000005],[1559707200,0.52310000000000001],[1559793600,0.53049999999999997],[1559880000,0.53029999999999999],[1559966400,0.53169999999999995],[1560052800,0.53169999999999995],[1560139200,0.53169999999999995],[1560225600,0.52939999999999998],[1560312000,0.53190000000000004],[1560398400,0.53569999999999995],[1560484800,0.53859999999999997],[1560571200,0.54100000000000004],[1560657600,0.54100000000000004],[1560744000,0.54100000000000004],[1560830400,0.54039999999999999],[1560916800,0.52739999999999998],[1561003200,0.5302],[1561089600,0.53069999999999995],[1561176000,0.5292],[1561262400,0.5292],[1561348800,0.5292],[1561435200,0.53490000000000004],[1561521600,0.53590000000000004],[1561608000,0.52539999999999998],[1561694400,0.52459999999999996],[1561780800,0.52229999999999999],[1561867200,0.52229999999999999],[1561953600,0.52229999999999999],[1562040000,null],[1562126400,0.40050000000000002],[1562212800,0.4073],[1562299200,0.4073],[1562385600,0.40489999999999998],[1562472000,0.40489999999999998],[1562558400,0.40489999999999998],[1562644800,0.41110000000000002],[1562731200,0.40699999999999997],[1562817600,0.40870000000000001],[1562904000,0.41010000000000002],[1562990400,0.4098],[1563076800,0.4098],[1563163200,0.4098],[1563249600,0.41070000000000001],[1563336000,0.41349999999999998],[1563422400,0.41620000000000001],[1563508800,0.41539999999999999],[1563595200,0.41620000000000001],[1563681600,0.41620000000000001],[1563768000,0.41620000000000001],[1563854400,0.41620000000000001],[1563940800,0.40839999999999999],[1564027200,0.40229999999999999],[1564113600,0.40500000000000003],[1564200000,0.40760000000000002],[1564286400,0.40760000000000002],[1564372800,0.40760000000000002],[1564459200,0.41189999999999999],[1564545600,0.42870000000000003],[1564632000,0.4249],[1564718400,0.4239],[1564804800,0.42649999999999999],[1564891200,0.42649999999999999],[1564977600,0.42649999999999999],[1565064000,0.42680000000000001],[1565150400,0.42699999999999999],[1565236800,0.43190000000000001],[1565323200,0.43149999999999999],[1565409600,0.43190000000000001],[1565496000,0.43190000000000001],[1565582400,0.43190000000000001],[1565668800,0.43340000000000001],[1565755200,0.43140000000000001],[1565841600,0.43840000000000001],[1565928000,0.44500000000000001],[1566014400,0.44529999999999997],[1566100800,0.44529999999999997],[1566187200,0.44529999999999997],[1566273600,0.44369999999999998],[1566360000,0.44230000000000003],[1566446400,0.43890000000000001],[1566532800,0.43959999999999999],[1566619200,0.44369999999999998],[1566705600,0.44369999999999998],[1566792000,0.44369999999999998],[1566878400,0.44679999999999997],[1566964800,0.45279999999999998],[1567051200,0.45200000000000001],[1567137600,0.44590000000000002],[1567224000,0.44059999999999999],[1567310400,0.44059999999999999],[1567396800,0.44059999999999999],[1567483200,0.44059999999999999],[1567569600,0.44850000000000001],[1567656000,0.4506],[1567742400,0.44269999999999998],[1567828800,0.4425],[1567915200,0.4425],[1568001600,0.4425],[1568088000,0.43780000000000002],[1568174400,0.42809999999999998],[1568260800,0.42970000000000003],[1568347200,0.43519999999999998],[1568433600,0.43290000000000001],[1568520000,0.43290000000000001],[1568606400,0.43290000000000001],[1568692800,0.42599999999999999],[1568779200,0.43049999999999999],[1568865600,0.43169999999999997],[1568952000,0.43330000000000002],[1569038400,0.43619999999999998],[1569124800,0.43619999999999998],[1569211200,0.43619999999999998],[1569297600,0.4395],[1569384000,0.44479999999999997],[1569470400,0.44030000000000002],[1569556800,0.4461],[1569643200,0.44869999999999999],[1569729600,0.44869999999999999],[1569816000,0.44869999999999999],[1569902400,0.44600000000000001],[1569988800,0.44969999999999999],[1570075200,0.44819999999999999],[1570161600,0.44719999999999999],[1570248000,0.4496],[1570334400,0.4496],[1570420800,0.4496],[1570507200,0.44690000000000002],[1570593600,0.44669999999999999],[1570680000,0.4471],[1570766400,0.44390000000000002],[1570852800,0.43559999999999999],[1570939200,0.43559999999999999],[1571025600,0.43559999999999999],[1571112000,0.432],[1571198400,0.41770000000000002],[1571284800,0.41959999999999997],[1571371200,0.41820000000000002],[1571457600,0.42349999999999999],[1571544000,0.42349999999999999],[1571630400,0.42349999999999999],[1571716800,0.42670000000000002],[1571803200,0.43619999999999998],[1571889600,0.43940000000000001],[1571976000,0.44550000000000001],[1572062400,0.437],[1572148800,0.437],[1572235200,0.437],[1572321600,0.43430000000000002],[1572408000,0.435],[1572494400,0.43840000000000001],[1572580800,0.4385],[1572667200,0.4325],[1572753600,0.4325],[1572843600,0.4325],[1572930000,0.4138],[1573016400,0.41270000000000001],[1573102800,0.4173],[1573189200,0.41389999999999999],[1573275600,0.41270000000000001],[1573362000,0.41270000000000001],[1573448400,0.41270000000000001],[1573534800,0.41220000000000001],[1573621200,0.41189999999999999],[1573707600,0.41789999999999999],[1573794000,0.4178],[1573880400,0.41349999999999998],[1573966800,0.41349999999999998],[1574053200,0.41349999999999998],[1574139600,0.41860000000000003],[1574226000,0.41849999999999998],[1574312400,0.42280000000000001],[1574398800,0.4163],[1574485200,0.41460000000000002],[1574571600,0.41460000000000002],[1574658000,0.41460000000000002],[1574744400,0.41189999999999999],[1574830800,0.41789999999999999],[1574917200,0.41489999999999999],[1575003600,0.41489999999999999],[1575090000,0.41799999999999998],[1575176400,0.41799999999999998],[1575262800,0.41799999999999998],[1575349200,0.4239],[1575435600,0.42830000000000001],[1575522000,0.43009999999999998],[1575608400,0.42959999999999998],[1575694800,0.42359999999999998],[1575781200,0.42359999999999998],[1575867600,0.42359999999999998],[1575954000,0.42699999999999999],[1576040400,0.42520000000000002],[1576126800,0.42480000000000001],[1576213200,0.42020000000000002],[1576299600,0.42399999999999999],[1576386000,0.42399999999999999],[1576472400,0.42399999999999999],[1576558800,0.42149999999999999],[1576645200,0.41999999999999998],[1576731600,0.4158],[1576818000,0.41720000000000002],[1576904400,0.41670000000000001],[1576990800,0.41670000000000001],[1577077200,0.41670000000000001],[1577163600,0.41449999999999998],[1577250000,0.41570000000000001],[1577336400,0.41570000000000001],[1577422800,0.41460000000000002],[1577509200,0.41770000000000002],[1577595600,0.41770000000000002],[1577682000,0.41770000000000002],[1577768400,0.41520000000000001],[1577854800,0.4153],[1577941200,0.4153],[1578027600,0.40710000000000002],[1578114000,0.40760000000000002],[1578200400,0.40760000000000002],[1578286800,0.40760000000000002],[1578373200,0.4073],[1578459600,0.40610000000000002],[1578546000,0.40560000000000002],[1578632400,0.40770000000000001],[1578718800,0.40949999999999998],[1578805200,0.40949999999999998],[1578891600,0.40949999999999998],[1578978000,0.41070000000000001],[1579064400,0.40989999999999999],[1579150800,0.41410000000000002],[1579237200,0.41139999999999999],[1579323600,0.4108],[1579410000,0.4108],[1579496400,0.4108],[1579582800,0.4108],[1579669200,0.41189999999999999],[1579755600,0.41160000000000002],[1579842000,0.4088],[1579928400,0.41320000000000001],[1580014800,0.41320000000000001],[1580101200,0.41320000000000001],[1580187600,0.42180000000000001],[1580274000,0.41949999999999998],[1580360400,0.41810000000000003],[1580446800,0.42020000000000002],[1580533200,0.42399999999999999],[1580619600,0.42399999999999999],[1580706000,0.42399999999999999],[1580792400,0.42180000000000001],[1580878800,0.41739999999999999],[1580965200,0.41389999999999999],[1581051600,0.4133],[1581138000,0.41339999999999999],[1581224400,0.41339999999999999],[1581310800,0.41339999999999999],[1581397200,0.41160000000000002],[1581483600,0.40410000000000001],[1581570000,0.3987],[1581656400,0.40460000000000002],[1581742800,0.40860000000000002],[1581829200,0.40860000000000002],[1581915600,0.40860000000000002],[1582002000,0.40860000000000002],[1582088400,0.40789999999999998],[1582174800,0.40710000000000002],[1582261200,0.4123],[1582347600,0.41610000000000003],[1582434000,0.41610000000000003],[1582520400,0.41610000000000003],[1582606800,0.41870000000000002],[1582693200,0.42409999999999998],[1582779600,0.42049999999999998],[1582866000,0.41499999999999998],[1582952400,0.41810000000000003],[1583038800,0.41810000000000003],[1583125200,0.41810000000000003],[1583211600,0.42309999999999998],[1583298000,0.42980000000000002],[1583384400,0.43469999999999998],[1583470800,0.43930000000000002],[1583557200,0.44500000000000001],[1583643600,0.44500000000000001],[1583726400,0.44500000000000001],[1583812800,0.45939999999999998],[1583899200,0.4546],[1583985600,0.44180000000000003],[1584072000,0.4471],[1584158400,0.45679999999999998],[1584244800,0.45679999999999998],[1584331200,0.45679999999999998],[1584417600,0.49020000000000002],[1584504000,0.50549999999999995],[1584590400,0.52769999999999995],[1584676800,0.496],[1584763200,0.47989999999999999],[1584849600,0.47989999999999999],[1584936000,0.47989999999999999],[1585022400,0.47039999999999998],[1585108800,0.45469999999999999],[1585195200,0.43969999999999998],[1585281600,0.43709999999999999],[1585368000,0.46489999999999998],[1585454400,0.46489999999999998],[1585540800,0.46489999999999998],[1585627200,0.46850000000000003],[1585713600,0.45469999999999999],[1585800000,0.4723],[1585886400,0.47960000000000003],[1585972800,0.48920000000000002],[1586059200,0.48920000000000002],[1586145600,0.48920000000000002],[1586232000,0.4703],[1586318400,0.4511],[1586404800,0.44690000000000002],[1586491200,0.44109999999999999],[1586577600,0.44109999999999999],[1586664000,0.44109999999999999],[1586750400,0.44109999999999999],[1586836800,0.45040000000000002],[1586923200,0.45650000000000002],[1587009600,0.46760000000000002],[1587096000,0.46550000000000002],[1587182400,0.46410000000000001],[1587268800,0.46410000000000001],[1587355200,0.46410000000000001],[1587441600,0.45610000000000001],[1587528000,0.46810000000000002],[1587614400,0.45779999999999998],[1587700800,0.4612],[1587787200,0.45150000000000001],[1587873600,0.45150000000000001],[1587960000,0.45150000000000001],[1588046400,0.44019999999999998],[1588132800,0.44],[1588219200,0.42999999999999999],[1588305600,0.43890000000000001],[1588392000,0.44740000000000002],[1588478400,0.44740000000000002],[1588564800,0.44740000000000002],[1588651200,0.44259999999999999],[1588737600,0.43980000000000002],[1588824000,0.43070000000000003],[1588910400,0.42320000000000002],[1588996800,0.42949999999999999],[1589083200,0.42949999999999999],[1589169600,0.42949999999999999],[1589256000,0.42649999999999999],[1589342400,0.43309999999999998],[1589428800,0.43759999999999999],[1589515200,0.43070000000000003],[1589601600,0.43369999999999997],[1589688000,0.43369999999999997],[1589774400,0.43369999999999997],[1589860800,0.42780000000000001],[1589947200,0.41959999999999997],[1590033600,0.41639999999999999],[1590120000,0.41370000000000001],[1590206400,0.4168],[1590292800,0.4168],[1590379200,0.4168],[1590465600,0.4168],[1590552000,0.40920000000000001],[1590638400,0.4088],[1590724800,0.41849999999999998],[1590811200,0.4143],[1590897600,0.4143],[1590984000,0.4143],[1591070400,0.4199],[1591156800,0.41889999999999999],[1591243200,0.41449999999999998],[1591329600,0.40539999999999998],[1591416000,0.40339999999999998],[1591502400,0.40339999999999998],[1591588800,0.40339999999999998],[1591675200,0.4022],[1591761600,0.4032],[1591848000,0.40949999999999998],[1591934400,0.42470000000000002],[1592020800,0.4173],[1592107200,0.4173],[1592193600,0.4173],[1592280000,0.41789999999999999],[1592366400,0.41320000000000001],[1592452800,0.41399999999999998],[1592539200,0.41920000000000002],[1592625600,0.41949999999999998],[1592712000,0.41949999999999998],[1592798400,0.41949999999999998],[1592884800,0.41439999999999999],[1592971200,0.41260000000000002],[1593057600,0.41699999999999998],[1593144000,0.41760000000000003],[1593230400,0.41830000000000001],[1593316800,0.41830000000000001],[1593403200,0.41830000000000001],[1593489600,0.41959999999999997],[1593576000,0.4199],[1593662400,0.39939999999999998],[1593748800,0.39939999999999998],[1593835200,0.39939999999999998],[1593921600,0.39939999999999998],[1594008000,0.39939999999999998],[1594094400,0.39700000000000002],[1594180800,0.40360000000000001],[1594267200,0.40379999999999999],[1594353600,0.40660000000000002],[1594440000,0.40529999999999999],[1594526400,0.40529999999999999],[1594612800,0.40529999999999999],[1594699200,0.40649999999999997],[1594785600,0.40460000000000002],[1594872000,0.39950000000000002],[1594958400,0.40060000000000001],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.40260000000000001],[1595390400,0.39929999999999999],[1595476800,0.40089999999999998],[1595563200,0.40679999999999999],[1595649600,0.40949999999999998],[1595736000,0.40949999999999998],[1595822400,0.40949999999999998],[1595908800,0.40799999999999997],[1595995200,0.41549999999999998],[1596081600,0.41439999999999999],[1596168000,0.42620000000000002],[1596254400,0.4259],[1596340800,0.4259],[1596427200,0.4259],[1596513600,0.42420000000000002],[1596600000,0.43059999999999998],[1596686400,0.42699999999999999],[1596772800,0.42309999999999998],[1596859200,0.42330000000000001],[1596945600,0.42330000000000001],[1597032000,0.42330000000000001],[1597118400,0.42209999999999998],[1597204800,0.41930000000000001],[1597291200,0.42130000000000001],[1597377600,0.4249],[1597464000,0.42280000000000001],[1597550400,0.42280000000000001],[1597636800,0.42280000000000001],[1597723200,0.42420000000000002],[1597809600,0.4274],[1597896000,0.4269],[1597982400,0.43049999999999999],[1598068800,0.43090000000000001],[1598155200,0.43090000000000001],[1598241600,0.43090000000000001],[1598328000,0.42930000000000001],[1598414400,0.4294],[1598500800,0.42480000000000001],[1598587200,0.42399999999999999],[1598673600,0.42330000000000001],[1598760000,0.42330000000000001],[1598846400,0.42330000000000001],[1598932800,0.42380000000000001],[1599019200,0.4214],[1599105600,0.42130000000000001],[1599192000,0.42580000000000001],[1599278400,0.42659999999999998],[1599364800,0.42659999999999998],[1599451200,0.42659999999999998],[1599537600,0.42659999999999998],[1599624000,0.42920000000000003],[1599710400,0.43020000000000003],[1599796800,0.43180000000000002],[1599883200,0.43309999999999998],[1599969600,0.43309999999999998],[1600056000,0.43309999999999998],[1600142400,0.43009999999999998],[1600228800,0.42909999999999998],[1600315200,0.42659999999999998],[1600401600,0.42820000000000003],[1600488000,0.432],[1600574400,0.432],[1600660800,0.432],[1600747200,0.43790000000000001],[1600833600,0.4395],[1600920000,0.442],[1601006400,0.44240000000000002],[1601092800,0.44059999999999999],[1601179200,0.44059999999999999],[1601265600,0.44059999999999999],[1601352000,0.43509999999999999],[1601438400,0.43590000000000001],[1601524800,0.43709999999999999],[1601611200,0.43719999999999998],[1601697600,0.43619999999999998],[1601784000,0.43619999999999998],[1601870400,0.43619999999999998],[1601956800,0.43319999999999997],[1602043200,0.43890000000000001],[1602129600,0.43419999999999997],[1602216000,0.433],[1602302400,0.43469999999999998],[1602388800,0.43469999999999998],[1602475200,0.43469999999999998],[1602561600,0.43540000000000001],[1602648000,0.43790000000000001],[1602734400,0.44],[1602820800,0.44019999999999998],[1602907200,0.44069999999999998],[1602993600,0.44069999999999998],[1603080000,0.44069999999999998],[1603166400,0.4395],[1603252800,0.44],[1603339200,0.44500000000000001],[1603425600,0.43730000000000002],[1603512000,0.43980000000000002],[1603598400,0.43980000000000002],[1603684800,0.43980000000000002],[1603771200,0.44579999999999997],[1603857600,0.45340000000000003],[1603944000,0.45300000000000001],[1604030400,0.44840000000000002],[1604116800,0.44769999999999999],[1604203200,0.44769999999999999],[1604293200,0.44769999999999999],[1604379600,0.44640000000000002],[1604466000,0.44850000000000001],[1604552400,0.43969999999999998],[1604638800,0.43780000000000002],[1604725200,0.44130000000000003],[1604811600,0.44130000000000003],[1604898000,0.44130000000000003],[1604984400,0.41689999999999999],[1605070800,0.4214],[1605157200,0.42520000000000002],[1605243600,0.43049999999999999],[1605330000,0.43080000000000002],[1605416400,0.43080000000000002],[1605502800,0.43080000000000002],[1605589200,0.4194],[1605675600,0.41920000000000002],[1605762000,0.41710000000000003],[1605848400,0.41520000000000001],[1605934800,0.41649999999999998],[1606021200,0.41649999999999998],[1606107600,0.41649999999999998],[1606194000,0.41149999999999998],[1606280400,0.40229999999999999],[1606366800,0.40489999999999998],[1606453200,0.40489999999999998],[1606539600,0.4037],[1606626000,0.4037],[1606712400,0.4037],[1606798800,0.4073],[1606885200,0.40460000000000002],[1606971600,0.39989999999999998],[1607058000,0.39650000000000002],[1607144400,0.39200000000000002],[1607230800,0.39200000000000002],[1607317200,0.39200000000000002],[1607403600,0.39419999999999999],[1607490000,0.39410000000000001],[1607576400,0.38969999999999999],[1607662800,0.3871],[1607749200,0.39190000000000003],[1607835600,0.39190000000000003],[1607922000,0.39190000000000003],[1608008400,0.39240000000000003],[1608094800,0.39019999999999999],[1608181200,0.39240000000000003],[1608267600,0.39400000000000002],[1608354000,0.39789999999999998],[1608440400,0.39789999999999998],[1608526800,0.39789999999999998],[1608613200,0.39500000000000002],[1608699600,0.3947],[1608786000,0.3921],[1608872400,0.39550000000000002],[1608958800,0.39550000000000002],[1609045200,0.39550000000000002],[1609131600,0.39550000000000002],[1609218000,0.39650000000000002],[1609304400,0.39600000000000002],[1609390800,0.39340000000000003],[1609477200,0.39419999999999999],[1609563600,0.39419999999999999],[1609650000,0.39419999999999999],[1609736400,0.39419999999999999],[1609822800,0.39510000000000001],[1609909200,0.39439999999999997],[1609995600,0.39290000000000003],[1610082000,0.38540000000000002],[1610168400,0.38419999999999999],[1610254800,0.38419999999999999],[1610341200,0.38419999999999999],[1610427600,0.38240000000000002],[1610514000,0.37919999999999998],[1610600400,0.37959999999999999],[1610686800,0.37419999999999998],[1610773200,0.375],[1610859600,0.375],[1610946000,0.375],[1611032400,0.375],[1611118800,0.36859999999999998],[1611205200,null],[1611378000,0.36220000000000002],[1611464400,0.36220000000000002],[1611550800,0.36220000000000002],[1611637200,0.36799999999999999],[1611723600,0.37080000000000002],[1611810000,null],[1625198400,0.39579999999999999],[1625284800,0.39560000000000001],[1625371200,0.39560000000000001],[1625457600,0.39560000000000001],[1625544000,0.39560000000000001],[1625630400,0.39789999999999998],[1625716800,0.39910000000000001],[1625803200,0.40179999999999999],[1625889600,0.3982],[1625976000,0.3982],[1626062400,0.3982],[1626148800,0.39850000000000002],[1626235200,0.39900000000000002],[1626321600,0.40050000000000002],[1626408000,0.40529999999999999],[1626494400,0.41139999999999999],[1626580800,0.41139999999999999],[1626667200,0.41139999999999999],[1626753600,0.41670000000000001],[1626840000,0.40970000000000001],[1626926400,0.40600000000000003],[1627012800,0.40460000000000002],[1627099200,0.40789999999999998],[1627185600,0.40789999999999998],[1627272000,0.40789999999999998],[1627358400,0.40899999999999997],[1627444800,0.4118],[1627531200,0.40639999999999998],[1627617600,0.40629999999999999],[1627704000,0.41589999999999999],[1627790400,0.41589999999999999],[1627876800,0.41589999999999999],[1627963200,0.41539999999999999],[1628049600,0.41760000000000003],[1628136000,0.41649999999999998],[1628222400,0.4158],[1628308800,0.41220000000000001],[1628395200,0.41220000000000001],[1628481600,0.41220000000000001],[1628568000,0.4153],[1628654400,0.41360000000000002],[1628740800,0.41349999999999998],[1628827200,0.4138],[1628913600,0.41460000000000002],[1629000000,0.41460000000000002],[1629086400,0.41460000000000002],[1629172800,0.41520000000000001],[1629259200,0.41760000000000003],[1629345600,0.41720000000000002],[1629432000,0.42159999999999997],[1629518400,0.41899999999999998],[1629604800,0.41899999999999998],[1629691200,0.41899999999999998],[1629777600,0.41449999999999998],[1629864000,0.41149999999999998],[1629950400,0.41020000000000001],[1630036800,0.4118],[1630123200,0.4093],[1630209600,0.4093],[1630296000,0.4093],[1630382400,0.40989999999999999],[1630468800,0.4088],[1630555200,0.41320000000000001],[1630641600,0.4108],[1630728000,0.41170000000000001],[1630814400,0.41170000000000001],[1630900800,0.41170000000000001],[1630987200,0.41170000000000001],[1631073600,0.41320000000000001],[1631160000,0.41689999999999999],[1631246400,0.41820000000000002],[1631332800,0.4209],[1631419200,0.4209],[1631505600,0.4209],[1631592000,0.42380000000000001],[1631678400,0.42609999999999998],[1631764800,0.42209999999999998],[1631851200,0.42030000000000001],[1631937600,0.42399999999999999],[1632024000,0.42399999999999999],[1632110400,0.42399999999999999],[1632196800,0.42409999999999998],[1632283200,0.42509999999999998],[1632369600,0.4239],[1632456000,0.42180000000000001],[1632542400,0.41980000000000001],[1632628800,0.41980000000000001],[1632715200,0.41980000000000001],[1632801600,0.41460000000000002],[1632888000,0.4173],[1632974400,0.42009999999999997],[1633060800,0.41880000000000001],[1633147200,0.41439999999999999],[1633233600,0.41439999999999999],[1633320000,0.41439999999999999],[1633406400,0.41439999999999999],[1633492800,0.41320000000000001],[1633579200,0.41770000000000002],[1633665600,0.41810000000000003],[1633752000,0.41649999999999998],[1633838400,0.41649999999999998],[1633924800,0.41649999999999998],[1634011200,0.41980000000000001],[1634097600,0.42149999999999999],[1634184000,0.42099999999999999],[1634270400,0.41970000000000002],[1634356800,0.41889999999999999],[1634443200,0.41889999999999999],[1634529600,0.41889999999999999],[1634616000,0.41399999999999998],[1634702400,0.40570000000000001],[1634788800,0.4052],[1634875200,0.40129999999999999],[1634961600,0.40629999999999999],[1635048000,0.40629999999999999],[1635134400,0.40629999999999999],[1635220800,0.40529999999999999],[1635307200,0.41049999999999998],[1635393600,0.4098],[1635480000,0.40939999999999999],[1635566400,0.40960000000000002],[1635652800,0.40960000000000002],[1635739200,0.40960000000000002],[1635825600,0.40860000000000002],[1635912000,0.41049999999999998],[1635998400,0.4103],[1636084800,0.41049999999999998],[1636171200,0.41070000000000001],[1636257600,0.41070000000000001],[1636347600,0.41070000000000001],[1636434000,0.4078],[1636520400,0.40960000000000002],[1636606800,0.41470000000000001],[1636693200,0.41349999999999998],[1636779600,0.41239999999999999],[1636866000,0.41239999999999999],[1636952400,0.41239999999999999],[1637038800,0.41470000000000001],[1637125200,0.41339999999999999],[1637211600,0.41389999999999999],[1637298000,0.4143],[1637384400,0.41539999999999999],[1637470800,0.41539999999999999],[1637557200,0.41539999999999999],[1637643600,0.41810000000000003],[1637730000,0.42120000000000002],[1637816400,0.41870000000000002],[1637902800,0.41870000000000002],[1637989200,0.42220000000000002],[1638075600,0.42220000000000002],[1638162000,0.42220000000000002],[1638248400,0.42399999999999999],[1638334800,0.41899999999999998],[1638421200,0.42580000000000001],[1638507600,0.4239],[1638594000,0.43120000000000003],[1638680400,0.43120000000000003],[1638766800,0.43120000000000003],[1638853200,0.4335],[1638939600,0.42709999999999998],[1639026000,0.42830000000000001],[1639112400,0.43140000000000001],[1639198800,0.43209999999999998],[1639285200,0.43209999999999998],[1639371600,0.43209999999999998],[1639458000,0.44009999999999999],[1639544400,0.44330000000000003],[1639630800,0.43859999999999999],[1639717200,0.44369999999999998],[1639803600,0.43869999999999998],[1639890000,0.43869999999999998],[1639976400,0.43869999999999998],[1640062800,0.44190000000000002],[1640149200,0.43819999999999998],[1640235600,0.43890000000000001],[1640322000,0.43919999999999998],[1640408400,0.43919999999999998],[1640494800,0.43919999999999998],[1640581200,0.43919999999999998],[1640667600,0.43980000000000002],[1640754000,0.44190000000000002],[1640840400,0.44409999999999999],[1640926800,0.4415],[1641013200,0.44409999999999999],[1641099600,0.44409999999999999],[1641186000,0.44409999999999999],[1641272400,0.44119999999999998],[1641358800,0.44159999999999999],[1641445200,0.44679999999999997],[1641531600,0.44469999999999998],[1641618000,0.44379999999999997],[1641704400,0.44379999999999997],[1641790800,0.44379999999999997],[1641877200,0.43659999999999999],[1641963600,0.42959999999999998],[1642050000,0.43009999999999998],[1642136400,0.43090000000000001],[1642222800,0.43530000000000002],[1642309200,0.43530000000000002],[1642395600,0.43530000000000002],[1642482000,0.43530000000000002],[1642568400,0.432],[1642654800,0.44950000000000001],[1642741200,0.45650000000000002],[1642827600,0.46489999999999998],[1642914000,0.46489999999999998],[1643000400,0.46489999999999998],[1643086800,0.46139999999999998],[1643173200,0.45789999999999997],[1643259600,0.45550000000000002],[1643346000,0.45850000000000002],[1643432400,0.45540000000000003],[1643518800,0.45540000000000003],[1643605200,0.45540000000000003],[1643691600,0.4506],[1643778000,0.44569999999999999],[1643864400,0.44829999999999998],[1643950800,0.46039999999999998],[1644037200,0.4551],[1644123600,0.4551],[1644210000,0.4551],[1644296400,0.45219999999999999],[1644382800,0.44840000000000002],[1644469200,0.44359999999999999],[1644555600,0.44390000000000002],[1644642000,0.44590000000000002],[1644728400,0.44590000000000002],[1644814800,0.44590000000000002],[1644901200,0.45040000000000002],[1644987600,0.44579999999999997],[1645074000,0.44900000000000001],[1645160400,0.46029999999999999],[1645246800,0.46200000000000002],[1645333200,0.46200000000000002],[1645419600,0.46200000000000002],[1645506000,0.46200000000000002],[1645592400,0.4607],[1645678800,0.45989999999999998],[1645765200,0.4471],[1645851600,0.4546],[1645938000,0.4546],[1646024400,0.4546],[1646110800,0.4481],[1646197200,0.4446],[1646283600,0.43809999999999999],[1646370000,0.44069999999999998],[1646456400,0.44350000000000001],[1646542800,0.44350000000000001],[1646629200,0.44350000000000001],[1646715600,0.4456],[1646802000,0.43169999999999997],[1646888400,0.42999999999999999],[1646974800,0.42030000000000001],[1647061200,0.41739999999999999],[1647147600,0.41739999999999999],[1647230400,0.41739999999999999],[1647316800,0.4244],[1647403200,0.43230000000000002],[1647489600,0.42630000000000001],[1647576000,0.42299999999999999],[1647662400,0.42009999999999997],[1647748800,0.42009999999999997],[1647835200,0.42009999999999997],[1647921600,0.42159999999999997],[1648008000,0.42220000000000002],[1648094400,0.42349999999999999],[1648180800,0.41889999999999999],[1648267200,0.42109999999999997],[1648353600,0.42109999999999997],[1648440000,0.42109999999999997],[1648526400,0.42309999999999998],[1648612800,0.42380000000000001],[1648699200,0.42220000000000002],[1648785600,0.42349999999999999],[1648872000,0.42859999999999998],[1648958400,0.42859999999999998],[1649044800,0.42859999999999998],[1649131200,0.42370000000000002],[1649217600,0.42809999999999998],[1649304000,0.43390000000000001],[1649390400,0.436],[1649476800,0.43930000000000002],[1649563200,0.43930000000000002],[1649649600,0.43930000000000002],[1649736000,0.44190000000000002],[1649822400,0.44169999999999998],[1649908800,0.43930000000000002],[1649995200,0.43990000000000001],[1650081600,0.43990000000000001],[1650168000,0.43990000000000001],[1650254400,0.43990000000000001],[1650340800,0.437],[1650427200,0.43909999999999999],[1650513600,0.4486],[1650600000,0.45169999999999999],[1650686400,0.45879999999999999],[1650772800,0.45879999999999999],[1650859200,0.45879999999999999],[1650945600,0.46039999999999998],[1651032000,0.46110000000000001],[1651118400,0.46029999999999999],[1651204800,0.4627],[1651291200,0.46710000000000002],[1651377600,0.46710000000000002],[1651464000,0.46710000000000002],[1651550400,0.45910000000000001],[1651636800,0.45079999999999998],[1651723200,0.44309999999999999],[1651809600,0.44690000000000002],[1651896000,0.45069999999999999],[1651982400,0.45069999999999999],[1652068800,0.45069999999999999],[1652155200,0.45750000000000002],[1652241600,0.45479999999999998],[1652328000,0.45290000000000002],[1652414400,0.44940000000000002],[1652500800,0.44829999999999998],[1652587200,0.44829999999999998],[1652673600,0.44829999999999998],[1652760000,0.45019999999999999],[1652846400,0.44209999999999999],[1652932800,0.42999999999999999],[1653019200,0.42380000000000001],[1653105600,0.42230000000000001],[1653192000,0.42230000000000001],[1653278400,0.42230000000000001],[1653364800,0.42649999999999999],[1653451200,0.43359999999999999],[1653537600,0.42380000000000001],[1653624000,0.42120000000000002],[1653710400,0.4204],[1653796800,0.4204],[1653883200,0.4204],[1653969600,0.4204],[1654056000,0.4219],[1654142400,0.41739999999999999],[1654228800,0.41849999999999998],[1654315200,0.41839999999999999],[1654401600,0.41839999999999999],[1654488000,0.41839999999999999],[1654574400,0.41639999999999999],[1654660800,0.41739999999999999],[1654747200,0.41770000000000002],[1654833600,0.41770000000000002],[1654920000,0.42459999999999998],[1655006400,0.42459999999999998],[1655092800,0.42459999999999998],[1655179200,0.4254],[1655265600,0.41410000000000002],[1655352000,0.40710000000000002],[1655438400,0.4194],[1655524800,0.41639999999999999],[1655611200,0.41639999999999999],[1655697600,0.41639999999999999],[1655784000,0.41639999999999999],[1655870400,0.41870000000000002],[1655956800,0.42580000000000001],[1656043200,0.43490000000000001],[1656129600,0.43149999999999999],[1656216000,0.43149999999999999],[1656302400,0.43149999999999999],[1656388800,0.42849999999999999],[1656475200,0.4269],[1656561600,0.43080000000000002],[1656648000,0.43819999999999998],[1656734400,0.4002],[1656820800,0.4002],[1656907200,0.4002],[1656993600,0.4002],[1657080000,0.39839999999999998],[1657166400,0.40150000000000002],[1657252800,0.39589999999999997],[1657339200,null],[1657598400,0.39889999999999998],[1657684800,0.3977],[1657771200,0.40239999999999998],[1657857600,0.40329999999999999],[1657944000,0.3957],[1658030400,0.3957],[1658116800,0.3957],[1658203200,null],[1658548800,0.38800000000000001],[1658635200,0.38800000000000001],[1658721600,0.38800000000000001],[1658808000,0.38869999999999999],[1658894400,0.39169999999999999],[1658980800,null],[1660968000,0.38440000000000002],[1661054400,0.38440000000000002],[1661140800,0.38440000000000002],[1661227200,0.39079999999999998],[1661313600,null],[1663300800,0.38009999999999999],[1663387200,0.3831],[1663473600,0.3831],[1663560000,0.3831],[1663646400,0.38100000000000001],[1663732800,0.38390000000000002],[1663819200,0.38500000000000001],[1663905600,0.38850000000000001],[1663992000,0.3931],[1664078400,0.3931],[1664164800,0.3931],[1664251200,0.39739999999999998],[1664337600,0.38769999999999999],[1664424000,null],[1669784400,0.37559999999999999],[1669870800,0.37659999999999999],[1669957200,null],[1670302800,0.38379999999999997],[1670389200,0.38890000000000002],[1670475600,0.39140000000000003],[1670562000,0.39190000000000003],[1670648400,0.39379999999999998],[1670734800,0.39379999999999998],[1670821200,0.39379999999999998],[1670907600,0.39279999999999998],[1670994000,0.3906],[1671080400,0.39340000000000003],[1671166800,0.3977],[1671253200,0.3992],[1671339600,0.3992],[1671426000,0.3992],[1671512400,0.40079999999999999],[1671598800,0.40029999999999999],[1671685200,0.39939999999999998],[1671771600,0.40510000000000002],[1671858000,0.40310000000000001],[1671944400,0.40310000000000001],[1672030800,0.40310000000000001],[1672117200,0.40310000000000001],[1672203600,0.40600000000000003],[1672290000,0.4052],[1672376400,0.40150000000000002],[1672462800,0.3997],[1672549200,0.3997],[1672635600,0.3997],[1672722000,0.3997],[1672808400,0.40110000000000001],[1672894800,0.40000000000000002],[1672981200,0.39739999999999998],[1673067600,0.39829999999999999],[1673154000,0.39829999999999999],[1673240400,0.39829999999999999],[1673326800,0.39629999999999999],[1673413200,0.39350000000000002],[1673499600,0.38679999999999998],[1673586000,0.38350000000000001],[1673672400,0.38440000000000002],[1673758800,0.38440000000000002],[1673845200,0.38440000000000002],[1673931600,0.38440000000000002],[1674018000,0.38540000000000002],[1674104400,0.38090000000000002],[1674190800,0.3755],[1674277200,0.37130000000000002],[1674363600,0.37130000000000002],[1674450000,0.37130000000000002],[1674536400,null],[1675314000,0.36320000000000002],[1675400400,null],[1675486800,0.36299999999999999],[1675573200,0.36299999999999999],[1675659600,0.36299999999999999],[1675746000,null],[1677042000,0.36699999999999999],[1677128400,0.36909999999999998],[1677214800,null],[1677301200,0.36720000000000003],[1677387600,0.36720000000000003],[1677474000,0.36720000000000003],[1677560400,0.3664],[1677646800,null],[1677733200,0.36409999999999998],[1677819600,0.3679],[1677906000,null],[1678510800,0.3715],[1678597200,0.3715],[1678680000,0.3715],[1678766400,0.37619999999999998],[1678852800,0.37669999999999998],[1678939200,0.3851],[1679025600,0.38290000000000002],[1679112000,0.38740000000000002],[1679198400,0.38740000000000002],[1679284800,0.38740000000000002],[1679371200,0.3886],[1679457600,0.38269999999999998],[1679544000,0.38819999999999999],[1679630400,0.38819999999999999],[1679716800,0.3947],[1679803200,0.3947],[1679889600,0.3947],[1679976000,0.39050000000000001],[1680062400,0.39250000000000002],[1680148800,0.38919999999999999],[1680235200,0.38940000000000002],[1680321600,0.38769999999999999],[1680408000,0.38769999999999999],[1680494400,0.38769999999999999],[1680580800,0.3861],[1680667200,0.3911],[1680753600,0.39219999999999999],[1680840000,0.3947],[1680926400,0.3947],[1681012800,0.3947],[1681099200,0.3947],[1681185600,0.39079999999999998],[1681272000,0.38890000000000002],[1681358400,0.39219999999999999],[1681444800,0.3901],[1681531200,0.38869999999999999],[1681617600,0.38869999999999999],[1681704000,0.38869999999999999],[1681790400,0.38790000000000002],[1681876800,0.38790000000000002],[1681963200,0.3886],[1682049600,0.39269999999999999],[1682136000,0.40610000000000002],[1682222400,0.40610000000000002],[1682308800,0.40610000000000002],[1682395200,0.40570000000000001],[1682481600,0.40970000000000001],[1682568000,0.40860000000000002],[1682654400,0.40789999999999998],[1682740800,0.40439999999999998],[1682827200,0.40439999999999998],[1682913600,0.40439999999999998],[1683000000,0.40500000000000003],[1683086400,0.40999999999999998],[1683172800,0.41370000000000001],[1683259200,0.41520000000000001],[1683345600,0.40939999999999999],[1683432000,0.40939999999999999],[1683518400,0.40939999999999999],[1683604800,0.40720000000000001],[1683691200,0.40439999999999998],[1683777600,0.40439999999999998],[1683864000,0.40649999999999997],[1683950400,0.4108],[1684036800,0.4108],[1684123200,0.4108],[1684209600,0.40920000000000001],[1684296000,0.41189999999999999],[1684382400,0.40510000000000002],[1684468800,null],[1688443200,0.39979999999999999],[1688529600,0.39979999999999999],[1688616000,0.40089999999999998],[1688702400,0.40500000000000003],[1688788800,0.39639999999999997],[1688875200,0.39639999999999997],[1688961600,0.39639999999999997],[1689048000,0.39550000000000002],[1689134400,null],[1689998400,0.39429999999999998],[1690084800,0.39429999999999998],[1690171200,0.39429999999999998],[1690257600,0.39300000000000002],[1690344000,0.39300000000000002],[1690430400,null],[1690603200,0.39900000000000002],[1690689600,0.39900000000000002],[1690776000,0.39900000000000002],[1690862400,0.39789999999999998],[1690948800,0.3987],[1691035200,0.40329999999999999],[1691121600,0.40720000000000001],[1691208000,0.40410000000000001],[1691294400,0.40410000000000001],[1691380800,0.40410000000000001],[1691467200,0.40410000000000001],[1691553600,0.40589999999999998],[1691640000,0.40600000000000003],[1691726400,0.40439999999999998],[1691812800,0.40550000000000003],[1691899200,0.40550000000000003],[1691985600,0.40550000000000003],[1692072000,0.40200000000000002],[1692158400,0.40460000000000002],[1692244800,0.40239999999999998],[1692331200,0.4007],[1692417600,0.4017],[1692504000,0.4017],[1692590400,0.4017],[1692676800,0.3992],[1692763200,0.4007],[1692849600,0.4017],[1692936000,0.4032],[1693022400,0.40339999999999998],[1693108800,0.40339999999999998],[1693195200,0.40339999999999998],[1693281600,0.40210000000000001],[1693368000,0.39779999999999999],[1693454400,0.39700000000000002],[1693540800,0.3992],[1693627200,0.39810000000000001],[1693713600,0.39810000000000001],[1693800000,0.39810000000000001],[1693886400,0.39810000000000001],[1693972800,0.39460000000000001],[1694059200,0.39660000000000001],[1694145600,0.40139999999999998],[1694232000,0.39860000000000001],[1694318400,0.39860000000000001],[1694404800,0.39860000000000001],[1694491200,0.40179999999999999],[1694577600,0.39410000000000001],[1694664000,0.39689999999999998],[1694750400,0.3972],[1694836800,0.39710000000000001],[1694923200,0.39710000000000001],[1695009600,0.39710000000000001],[1695096000,0.39850000000000002],[1695182400,0.3987],[1695268800,0.40010000000000001],[1695355200,0.4017],[1695441600,0.40110000000000001],[1695528000,0.40110000000000001],[1695614400,0.40110000000000001],[1695700800,0.39689999999999998],[1695787200,0.39839999999999998],[1695873600,0.39279999999999998],[1695960000,0.38750000000000001],[1696046400,0.38869999999999999],[1696132800,0.38869999999999999],[1696219200,0.38869999999999999],[1696305600,0.38890000000000002],[1696392000,0.39379999999999998],[1696478400,0.39600000000000002],[1696564800,0.39069999999999999],[1696651200,0.38840000000000002],[1696737600,0.38840000000000002],[1696824000,0.38840000000000002],[1696910400,null],[1696996800,0.38369999999999999],[1697083200,null],[1697169600,0.38250000000000001],[1697256000,0.3861],[1697342400,0.3861],[1697428800,0.3861],[1697515200,0.38569999999999999],[1697601600,0.38590000000000002],[1697688000,0.3992],[1697774400,0.39889999999999998],[1697860800,0.40179999999999999],[1697947200,0.40179999999999999],[1698033600,0.40179999999999999],[1698120000,0.40429999999999999],[1698206400,0.40749999999999997],[1698292800,0.4133],[1698379200,0.41510000000000002],[1698465600,0.41239999999999999],[1698552000,0.41239999999999999],[1698638400,0.41239999999999999],[1698724800,0.41310000000000002],[1698811200,0.41289999999999999],[1698897600,0.40949999999999998],[1698984000,0.40620000000000001],[1699070400,0.4007],[1699156800,0.4007],[1699246800,0.4007],[1699333200,0.40360000000000001],[1699419600,0.40479999999999999],[1699506000,0.40429999999999999],[1699592400,0.40770000000000001],[1699678800,0.40570000000000001],[1699765200,0.40570000000000001],[1699851600,0.40570000000000001],[1699938000,0.40799999999999997],[1700024400,0.40150000000000002],[1700110800,0.39789999999999998],[1700197200,0.40360000000000001],[1700283600,0.39689999999999998],[1700370000,0.39689999999999998],[1700456400,0.39689999999999998],[1700542800,0.3931],[1700629200,0.39229999999999998],[1700715600,0.3952],[1700802000,0.3952],[1700888400,0.39539999999999997],[1700974800,0.39539999999999997],[1701061200,0.39539999999999997],[1701147600,0.39689999999999998],[1701234000,0.39889999999999998],[1701320400,0.3962],[1701406800,0.4002],[1701493200,0.3947],[1701579600,0.3947],[1701666000,0.3947],[1701752400,0.39419999999999999],[1701838800,null],[1706072400,0.38159999999999999],[1706158800,0.378],[1706245200,0.38329999999999997],[1706331600,0.3841],[1706418000,0.3841],[1706504400,0.3841],[1706590800,0.38300000000000001],[1706677200,0.38479999999999998],[1706763600,0.38919999999999999],[1706850000,0.39079999999999998],[1706936400,0.3881],[1707022800,0.3881],[1707109200,0.3881],[1707195600,0.38950000000000001],[1707282000,0.38940000000000002],[1707368400,0.38729999999999998],[1707454800,0.38600000000000001],[1707541200,0.38219999999999998],[1707627600,0.38219999999999998],[1707714000,0.38219999999999998],[1707800400,0.38],[1707886800,0.38279999999999997],[1707973200,0.3795],[1708059600,0.37909999999999999],[1708146000,0.38129999999999997],[1708232400,0.38129999999999997],[1708318800,0.38129999999999997],[1708405200,0.38129999999999997],[1708491600,0.38529999999999998],[1708578000,0.38729999999999998],[1708664400,0.38169999999999998],[1708750800,0.38269999999999998],[1708837200,0.38269999999999998],[1708923600,0.38269999999999998],[1709010000,0.38269999999999998],[1709096400,0.38080000000000003],[1709182800,0.3836],[1709269200,0.3795],[1709355600,null],[1709614800,0.37880000000000003],[1709701200,0.37959999999999999],[1709787600,0.37730000000000002],[1709874000,0.37609999999999999],[1709960400,0.37709999999999999],[1710046800,0.37709999999999999],[1710129600,0.37709999999999999],[1710216000,0.37809999999999999],[1710302400,0.37669999999999998],[1710388800,0.37659999999999999],[1710475200,0.3755],[1710561600,0.37580000000000002],[1710648000,0.37580000000000002],[1710734400,0.37580000000000002],[1710820800,0.37409999999999999],[1710907200,0.374],[1710993600,0.37130000000000002],[1711080000,0.36909999999999998],[1711166400,0.37],[1711252800,0.37],[1711339200,0.37],[1711425600,0.36659999999999998],[1711512000,0.36899999999999999],[1711598400,0.37019999999999997],[1711684800,0.36820000000000003],[1711771200,0.36820000000000003],[1711857600,0.36820000000000003],[1711944000,0.36820000000000003],[1712030400,0.36499999999999999],[1712116800,0.36649999999999999],[1712203200,null],[1712980800,0.3624],[1713067200,0.3624],[1713153600,0.3624],[1713240000,0.36520000000000002],[1713326400,0.36759999999999998],[1713412800,0.37109999999999999],[1713499200,0.374],[1713585600,0.376],[1713672000,0.376],[1713758400,0.376],[1713844800,0.379],[1713931200,0.379],[1714017600,0.38159999999999999],[1714104000,0.3831],[1714190400,0.37680000000000002],[1714276800,0.37680000000000002],[1714363200,0.37680000000000002],[1714449600,0.37669999999999998],[1714536000,0.3881],[1714622400,0.39129999999999998],[1714708800,0.3901],[1714795200,0.38890000000000002],[1714881600,0.38890000000000002],[1714968000,0.38890000000000002],[1715054400,0.38600000000000001],[1715140800,0.38819999999999999],[1715227200,0.38590000000000002],[1715313600,0.38540000000000002],[1715400000,0.38640000000000002],[1715486400,0.38640000000000002],[1715572800,0.38640000000000002],[1715659200,0.3836],[1715745600,0.38279999999999997],[1715832000,0.38140000000000002],[1715918400,0.38550000000000001],[1716004800,0.38390000000000002],[1716091200,0.38390000000000002],[1716177600,0.38390000000000002],[1716264000,0.38350000000000001],[1716350400,0.38550000000000001],[1716436800,0.38450000000000001],[1716523200,0.38229999999999997],[1716609600,0.38040000000000002],[1716696000,0.38040000000000002],[1716782400,0.38040000000000002],[1716868800,0.38040000000000002],[1716955200,0.37540000000000001],[1717041600,0.377],[1717128000,0.37869999999999998],[1717214400,0.37840000000000001],[1717300800,0.37840000000000001],[1717387200,0.37840000000000001],[1717473600,0.38009999999999999],[1717560000,0.38519999999999999],[1717646400,0.38059999999999999],[1717732800,0.38600000000000001],[1717819200,0.38400000000000001],[1717905600,0.38400000000000001],[1717992000,0.38400000000000001],[1718078400,0.38429999999999997],[1718164800,0.38490000000000002],[1718251200,0.379],[1718337600,0.38100000000000001],[1718424000,0.38240000000000002],[1718510400,0.38240000000000002],[1718596800,0.38240000000000002],[1718683200,0.38169999999999998],[1718769600,0.38240000000000002],[1718856000,0.38240000000000002],[1718942400,0.38030000000000003],[1719028800,0.38240000000000002],[1719115200,0.38240000000000002],[1719201600,0.38240000000000002],[1719288000,0.38219999999999998],[1719374400,0.379],[1719460800,0.38080000000000003],[1719547200,0.37990000000000002],[1719633600,0.37659999999999999],[1719720000,0.37659999999999999],[1719806400,0.37659999999999999],[1719892800,null],[1720497600,0.39910000000000001],[1720584000,null],[1721448000,0.39779999999999999],[1721534400,0.39779999999999999],[1721620800,0.39779999999999999],[1721707200,0.39710000000000001],[1721793600,0.39639999999999997],[1721880000,0.40239999999999998],[1721966400,0.40000000000000002],[1722052800,0.40089999999999998],[1722139200,0.40089999999999998],[1722225600,0.40089999999999998],[1722312000,0.4037],[1722398400,null],[1722571200,0.39639999999999997],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.41699999999999998],[1723003200,0.4143],[1723089600,0.42130000000000001],[1723176000,0.41639999999999999],[1723262400,0.4148],[1723348800,0.4148],[1723435200,0.4148],[1723521600,0.40679999999999999],[1723608000,0.40329999999999999],[1723694400,0.40510000000000002],[1723780800,0.39810000000000001],[1723867200,null],[1724385600,0.40050000000000002],[1724472000,null],[1724731200,0.39579999999999999],[1724817600,null],[1724904000,0.39350000000000002],[1724990400,0.39479999999999998],[1725076800,0.39460000000000001],[1725163200,0.39460000000000001],[1725249600,0.39460000000000001],[1725336000,0.39460000000000001],[1725422400,0.40670000000000001],[1725508800,0.40970000000000001],[1725595200,0.41149999999999998],[1725681600,0.41689999999999999],[1725768000,0.41689999999999999],[1725854400,0.41689999999999999],[1725940800,0.41489999999999999],[1726027200,0.41749999999999998],[1726113600,0.40770000000000001],[1726200000,null],[1726286400,0.40339999999999998],[1726372800,0.40339999999999998],[1726459200,0.40339999999999998],[1726545600,0.40789999999999998],[1726632000,0.40560000000000002],[1726718400,0.4017],[1726804800,null],[1726891200,0.39850000000000002],[1726977600,0.39850000000000002],[1727064000,0.39850000000000002],[1727150400,0.39710000000000001],[1727236800,0.39439999999999997],[1727323200,0.39389999999999997],[1727409600,0.39360000000000001],[1727496000,0.3931],[1727582400,0.3931],[1727668800,0.3931],[1727755200,0.39200000000000002],[1727841600,0.39240000000000003],[1727928000,0.39019999999999999],[1728014400,0.3861],[1728100800,null],[1731128400,0.37719999999999998],[1731214800,0.37719999999999998],[1731301200,0.37719999999999998],[1731387600,0.37019999999999997],[1731474000,0.37130000000000002],[1731560400,0.37219999999999998],[1731646800,0.37459999999999999],[1731733200,0.38350000000000001],[1731819600,0.38350000000000001],[1731906000,0.38350000000000001],[1731992400,0.38390000000000002],[1732078800,0.3846],[1732165200,0.3841],[1732251600,0.3851],[1732338000,0.39029999999999998],[1732424400,0.39029999999999998],[1732510800,0.39029999999999998],[1732597200,0.39069999999999999],[1732683600,0.39489999999999997],[1732770000,0.39529999999999998],[1732856400,0.39529999999999998],[1732942800,0.39379999999999998],[1733029200,0.39379999999999998],[1733115600,0.39379999999999998],[1733202000,0.39560000000000001],[1733288400,0.38740000000000002],[1733374800,0.38690000000000002],[1733461200,0.38979999999999998],[1733547600,0.38469999999999999],[1733634000,0.38469999999999999],[1733720400,0.38469999999999999],[1733806800,0.3795],[1733893200,0.38440000000000002],[1733979600,0.38109999999999999],[1734066000,0.38550000000000001],[1734152400,0.3851],[1734238800,0.3851],[1734325200,0.3851],[1734411600,0.38729999999999998],[1734498000,0.38690000000000002],[1734584400,0.39279999999999998],[1734670800,0.39389999999999997],[1734757200,0.3871],[1734843600,0.3871],[1734930000,0.3871],[1735016400,0.38550000000000001],[1735102800,0.38440000000000002],[1735189200,0.38440000000000002],[1735275600,0.3866],[1735362000,0.3876],[1735448400,0.3876],[1735534800,0.3876],[1735621200,0.3856],[1735707600,0.38629999999999998],[1735794000,0.38629999999999998],[1735880400,0.3836],[1735966800,0.37930000000000003],[1736053200,0.37930000000000003],[1736139600,0.37930000000000003],[1736226000,null],[1738040400,0.37819999999999998],[1738126800,0.37230000000000002],[1738213200,0.37269999999999998],[1738299600,0.37390000000000001],[1738386000,0.37280000000000002],[1738472400,0.37280000000000002],[1738558800,0.37280000000000002],[1738645200,0.38059999999999999],[1738731600,0.3765],[1738818000,0.378],[1738904400,null],[1738990800,0.3805],[1739077200,0.3805],[1739163600,0.3805],[1739250000,0.37569999999999998],[1739336400,0.378],[1739422800,0.37919999999999998],[1739509200,0.3795],[1739595600,null],[1740200400,0.3805],[1740286800,0.3805],[1740373200,0.3805],[1740459600,0.38109999999999999],[1740546000,0.3851],[1740632400,0.38419999999999999],[1740718800,0.3881],[1740805200,0.38790000000000002],[1740891600,0.38790000000000002],[1740978000,0.38790000000000002],[1741064400,0.39639999999999997],[1741150800,0.39610000000000001],[1741237200,0.39589999999999997],[1741323600,0.3982],[1741410000,0.39600000000000002],[1741496400,0.39600000000000002],[1741579200,0.39600000000000002],[1741665600,0.40150000000000002],[1741752000,0.4007],[1741838400,0.39019999999999999],[1741924800,0.39410000000000001],[1742011200,0.38700000000000001],[1742097600,0.38700000000000001],[1742184000,0.38700000000000001],[1742270400,0.38700000000000001],[1742356800,0.38469999999999999],[1742443200,0.38350000000000001],[1742529600,0.38229999999999997],[1742616000,0.38200000000000001],[1742702400,0.38200000000000001],[1742788800,0.38200000000000001],[1742875200,0.37630000000000002],[1742961600,0.37030000000000002],[1743048000,0.37930000000000003],[1743134400,0.38590000000000002],[1743220800,0.38969999999999999],[1743307200,0.38969999999999999],[1743393600,0.38969999999999999],[1743480000,0.39179999999999998],[1743566400,0.39200000000000002],[1743652800,0.38850000000000001],[1743739200,0.41070000000000001],[1743825600,0.41010000000000002],[1743912000,0.41010000000000002],[1743998400,0.41010000000000002],[1744084800,0.4047],[1744171200,0.40529999999999999],[1744257600,0.38919999999999999],[1744344000,0.40310000000000001],[1744430400,0.40539999999999998],[1744516800,0.40539999999999998],[1744603200,0.40539999999999998],[1744689600,0.40689999999999998],[1744776000,0.40649999999999997],[1744862400,0.40670000000000001],[1744948800,0.41639999999999999],[1745035200,0.41639999999999999],[1745121600,0.41639999999999999],[1745208000,0.41639999999999999],[1745294400,0.41389999999999999],[1745380800,0.40989999999999999],[1745467200,0.40179999999999999],[1745553600,0.38219999999999998],[1745640000,0.38569999999999999],[1745726400,0.38569999999999999],[1745812800,0.38569999999999999],[1745899200,0.38650000000000001],[1745985600,0.38529999999999998],[1746072000,0.38450000000000001],[1746158400,0.37840000000000001],[1746244800,0.37480000000000002],[1746331200,0.37480000000000002],[1746417600,0.37480000000000002],[1746504000,0.37290000000000001],[1746590400,0.376],[1746676800,0.375],[1746763200,0.37190000000000001],[1746849600,0.37069999999999997],[1746936000,0.37069999999999997],[1747022400,0.37069999999999997],[1747108800,null],[1747713600,0.373],[1747800000,0.3755],[1747886400,0.38040000000000002],[1747972800,0.37980000000000003],[1748059200,0.38300000000000001],[1748145600,0.38300000000000001],[1748232000,0.38300000000000001],[1748318400,0.38300000000000001],[1748404800,0.38179999999999997],[1748491200,0.38300000000000001],[1748577600,0.38419999999999999],[1748664000,0.38569999999999999],[1748750400,0.38569999999999999],[1748836800,0.38569999999999999],[1748923200,0.3805],[1749009600,0.3765],[1749096000,0.37559999999999999],[1749182400,0.36890000000000001],[1749268800,0.36890000000000001],[1749355200,0.36890000000000001],[1749441600,0.36890000000000001],[1749528000,0.36530000000000001],[1749614400,0.36370000000000002],[1749700800,0.3619],[1749787200,0.36199999999999999],[1749873600,0.35830000000000001],[1749960000,0.35830000000000001],[1750046400,0.35830000000000001],[1750132800,0.3584],[1750219200,0.35589999999999999],[1750305600,0.3553],[1750392000,0.3553],[1750478400,0.35870000000000002],[1750564800,0.35870000000000002],[1750651200,0.35870000000000002],[1750737600,0.36070000000000002],[1750824000,0.35620000000000002],[1750910400,0.3543],[1750996800,0.35039999999999999],[1751083200,0.35089999999999999],[1751169600,0.35089999999999999],[1751256000,0.35089999999999999],[1751342400,0.34749999999999998],[1751428800,0.3977],[1751515200,0.3957],[1751601600,null],[1751947200,0.39560000000000001],[1752033600,null],[1757476800,0.38619999999999999],[1757563200,null],[1782964800,0.40079999999999999],[1783051200,0.4088]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41410000000000002],[947048400,0.42909999999999998],[947134800,0.42320000000000002],[947221200,0.4123],[947307600,0.40679999999999999],[947394000,0.40679999999999999],[947480400,0.40679999999999999],[947566800,0.41189999999999999],[947653200,0.41999999999999998],[947739600,0.41710000000000003],[947826000,0.4214],[947912400,0.41289999999999999],[947998800,0.41289999999999999],[948085200,0.41289999999999999],[948171600,0.41289999999999999],[948258000,0.39860000000000001],[948344400,0.40439999999999998],[948430800,0.38990000000000002],[948517200,0.38429999999999997],[948603600,0.38429999999999997],[948690000,0.38429999999999997],[948776400,0.39460000000000001],[948862800,0.38900000000000001],[948949200,0.38159999999999999],[949035600,0.38290000000000002],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38159999999999999],[949467600,0.37809999999999999],[949554000,0.374],[949640400,0.3836],[949726800,0.37569999999999998],[949813200,0.37569999999999998],[949899600,0.37569999999999998],[949986000,0.3745],[950072400,null],[950158800,0.36549999999999999],[950245200,0.36990000000000001],[950331600,0.36230000000000001],[950418000,0.36230000000000001],[950504400,0.36230000000000001],[950590800,null],[950677200,0.3523],[950763600,null],[950850000,0.36059999999999998],[950936400,0.37330000000000002],[951022800,0.37330000000000002],[951109200,0.37330000000000002],[951195600,0.37330000000000002],[951282000,0.3957],[951368400,0.38600000000000001],[951454800,0.38979999999999998],[951541200,0.38700000000000001],[951627600,0.38700000000000001],[951714000,0.38700000000000001],[951800400,0.3896],[951886800,0.38800000000000001],[951973200,0.3947],[952059600,0.38679999999999998],[952146000,0.3866],[952232400,0.3866],[952318800,0.3866],[952405200,0.38469999999999999],[952491600,0.39319999999999999],[952578000,0.38269999999999998],[952664400,0.37440000000000001],[952750800,0.3755],[952837200,0.3755],[952923600,0.3755],[953010000,0.3926],[953096400,0.38790000000000002],[953182800,0.38619999999999999],[953269200,0.3795],[953355600,0.37969999999999998],[953442000,0.37969999999999998],[953528400,0.37969999999999998],[953614800,0.3775],[953701200,0.37990000000000002],[953787600,0.3649],[953874000,0.36320000000000002],[953960400,0.3659],[954046800,0.3659],[954133200,0.3659],[954219600,0.36380000000000001],[954306000,0.36299999999999999],[954392400,0.35389999999999999],[954478800,0.38690000000000002],[954565200,0.38419999999999999],[954651600,0.38419999999999999],[954734400,0.38419999999999999],[954820800,0.40699999999999997],[954907200,0.39229999999999998],[954993600,0.39910000000000001],[955080000,0.40660000000000002],[955166400,0.4078],[955252800,0.4078],[955339200,0.4078],[955425600,0.38879999999999998],[955512000,0.37930000000000003],[955598400,0.38679999999999998],[955684800,0.39429999999999998],[955771200,0.39579999999999999],[955857600,0.39579999999999999],[955944000,0.39579999999999999],[956030400,0.38619999999999999],[956116800,0.37119999999999997],[956203200,0.375],[956289600,0.38400000000000001],[956376000,0.38400000000000001],[956462400,0.38400000000000001],[956548800,0.38400000000000001],[956635200,0.377],[956721600,0.38100000000000001],[956808000,0.39000000000000001],[956894400,0.38500000000000001],[956980800,0.38469999999999999],[957067200,0.38469999999999999],[957153600,0.38469999999999999],[957240000,0.41549999999999998],[957326400,0.4259],[957412800,0.42570000000000002],[957499200,0.42080000000000001],[957585600,0.41710000000000003],[957672000,0.41710000000000003],[957758400,0.41710000000000003],[957844800,0.42759999999999998],[957931200,0.42209999999999998],[958017600,0.42970000000000003],[958104000,0.40710000000000002],[958190400,0.42859999999999998],[958276800,0.42859999999999998],[958363200,0.42859999999999998],[958449600,0.4718],[958536000,0.47439999999999999],[958622400,0.47820000000000001],[958708800,0.46100000000000002],[958795200,0.48499999999999999],[958881600,0.48499999999999999],[958968000,0.48499999999999999],[959054400,0.48180000000000001],[959140800,0.49049999999999999],[959227200,0.49959999999999999],[959313600,0.49790000000000001],[959400000,0.48930000000000001],[959486400,0.48930000000000001],[959572800,0.48930000000000001],[959659200,0.48930000000000001],[959745600,0.46810000000000002],[959832000,0.46329999999999999],[959918400,0.46360000000000001],[960004800,0.43940000000000001],[960091200,0.43940000000000001],[960177600,0.43940000000000001],[960264000,0.44929999999999998],[960350400,0.45379999999999998],[960436800,0.46860000000000002],[960523200,0.47299999999999998],[960609600,0.47299999999999998],[960696000,0.47299999999999998],[960782400,0.47299999999999998],[960868800,0.48709999999999998],[960955200,0.47610000000000002],[961041600,0.47949999999999998],[961128000,0.47420000000000001],[961214400,0.45779999999999998],[961300800,0.45779999999999998],[961387200,0.45779999999999998],[961473600,0.45540000000000003],[961560000,0.44890000000000002],[961646400,0.44159999999999999],[961732800,0.4269],[961819200,0.41860000000000003],[961905600,0.41860000000000003],[961992000,0.41860000000000003],[962078400,0.4824],[962164800,0.4924],[962251200,0.45929999999999999],[962337600,0.47889999999999999],[962424000,0.46800000000000003],[962510400,0.46800000000000003],[962596800,0.46800000000000003],[962683200,0.40529999999999999],[962769600,0.40529999999999999],[962856000,0.41560000000000002],[962942400,0.41599999999999998],[963028800,0.4017],[963115200,0.4017],[963201600,0.4017],[963288000,0.4012],[963374400,0.38419999999999999],[963460800,null],[964065600,0.37980000000000003],[964152000,0.38090000000000002],[964238400,0.37959999999999999],[964324800,0.37959999999999999],[964411200,0.37959999999999999],[964497600,0.37330000000000002],[964584000,0.38440000000000002],[964670400,0.38290000000000002],[964756800,0.38350000000000001],[964843200,0.38919999999999999],[964929600,0.38919999999999999],[965016000,0.38919999999999999],[965102400,0.38419999999999999],[965188800,0.38729999999999998],[965275200,0.38850000000000001],[965361600,0.39369999999999999],[965448000,0.39610000000000001],[965534400,0.39610000000000001],[965620800,0.39610000000000001],[965707200,0.41360000000000002],[965793600,0.41849999999999998],[965880000,0.41499999999999998],[965966400,0.42680000000000001],[966052800,0.4572],[966139200,0.4572],[966225600,0.4572],[966312000,0.46029999999999999],[966398400,0.47589999999999999],[966484800,0.49080000000000001],[966571200,0.49769999999999998],[966657600,0.47710000000000002],[966744000,0.47710000000000002],[966830400,0.47710000000000002],[966916800,0.47239999999999999],[967003200,0.47099999999999997],[967089600,0.46660000000000001],[967176000,0.46660000000000001],[967262400,0.46989999999999998],[967348800,0.46989999999999998],[967435200,0.46989999999999998],[967521600,0.46560000000000001],[967608000,0.45590000000000003],[967694400,0.44569999999999999],[967780800,0.43709999999999999],[967867200,0.4304],[967953600,0.4304],[968040000,0.4304],[968126400,0.4304],[968212800,0.43890000000000001],[968299200,0.43159999999999998],[968385600,0.43169999999999997],[968472000,0.42859999999999998],[968558400,0.42859999999999998],[968644800,0.42859999999999998],[968731200,0.42920000000000003],[968817600,0.4284],[968904000,0.4128],[968990400,0.40699999999999997],[969076800,0.40410000000000001],[969163200,0.40410000000000001],[969249600,0.40410000000000001],[969336000,0.3987],[969422400,0.40870000000000001],[969508800,0.39589999999999997],[969595200,0.40189999999999998],[969681600,0.41360000000000002],[969768000,0.41360000000000002],[969854400,0.41360000000000002],[969940800,0.41839999999999999],[970027200,0.41899999999999998],[970113600,0.43509999999999999],[970200000,0.44290000000000002],[970286400,0.433],[970372800,0.433],[970459200,0.433],[970545600,0.43459999999999999],[970632000,0.44550000000000001],[970718400,0.45860000000000001],[970804800,0.44969999999999999],[970891200,0.44479999999999997],[970977600,0.44479999999999997],[971064000,0.44479999999999997],[971150400,0.45810000000000001],[971236800,0.46379999999999999],[971323200,0.46960000000000002],[971409600,0.48930000000000001],[971496000,0.46239999999999998],[971582400,0.46239999999999998],[971668800,0.46239999999999998],[971755200,0.45450000000000002],[971841600,0.47099999999999997],[971928000,0.49199999999999999],[972014400,0.48470000000000002],[972100800,0.49049999999999999],[972187200,0.49049999999999999],[972273600,0.49049999999999999],[972360000,0.50929999999999997],[972446400,0.51060000000000005],[972532800,0.51980000000000004],[972619200,0.52510000000000001],[972705600,0.52710000000000001],[972792000,0.52710000000000001],[972882000,0.52710000000000001],[972968400,0.53069999999999995],[973054800,0.51170000000000004],[973141200,0.51300000000000001],[973227600,0.50900000000000001],[973314000,0.49419999999999997],[973400400,0.49419999999999997],[973486800,0.49419999999999997],[973573200,0.48920000000000002],[973659600,0.49619999999999997],[973746000,0.51390000000000002],[973832400,0.4975],[973918800,0.51900000000000002],[974005200,0.51900000000000002],[974091600,0.51900000000000002],[974178000,0.49099999999999999],[974264400,0.48880000000000001],[974350800,0.50029999999999997],[974437200,0.5071],[974523600,0.5091],[974610000,0.5091],[974696400,0.5091],[974782800,0.51119999999999999],[974869200,0.52039999999999997],[974955600,0.50190000000000001],[975042000,0.50190000000000001],[975128400,0.49840000000000001],[975214800,0.49840000000000001],[975301200,0.49840000000000001],[975387600,0.51039999999999996],[975474000,0.51829999999999998],[975560400,0.53090000000000004],[975646800,0.53459999999999996],[975733200,0.52880000000000005],[975819600,0.52880000000000005],[975906000,0.52880000000000005],[975992400,0.52229999999999999],[976078800,0.5282],[976165200,0.54049999999999998],[976251600,0.54930000000000001],[976338000,0.54649999999999999],[976424400,0.54649999999999999],[976510800,0.54649999999999999],[976597200,0.54330000000000001],[976683600,0.54279999999999995],[976770000,0.57389999999999997],[976856400,0.59209999999999996],[976942800,0.58340000000000003],[977029200,0.58340000000000003],[977115600,0.58340000000000003],[977202000,0.59119999999999995],[977288400,0.61729999999999996],[977374800,0.63929999999999998],[977461200,0.63590000000000002],[977547600,0.61570000000000003],[977634000,0.61570000000000003],[977720400,0.61570000000000003],[977806800,0.61570000000000003],[977893200,0.62490000000000001],[977979600,0.62619999999999998],[978066000,0.61780000000000002],[978152400,0.61170000000000002],[978238800,0.61170000000000002],[978325200,0.61170000000000002],[978411600,0.61170000000000002],[978498000,0.65539999999999998],[978584400,0.59730000000000005],[978670800,0.59450000000000003],[978757200,0.59340000000000004],[978843600,0.59340000000000004],[978930000,0.59340000000000004],[979016400,0.61550000000000005],[979102800,0.63580000000000003],[979189200,0.64590000000000003],[979275600,0.61929999999999996],[979362000,0.627],[979448400,0.627],[979534800,0.627],[979621200,0.627],[979707600,0.62980000000000003],[979794000,0.63349999999999995],[979880400,0.63239999999999996],[979966800,0.64429999999999998],[980053200,0.64429999999999998],[980139600,0.64429999999999998],[980226000,0.65069999999999995],[980312400,0.64090000000000003],[980398800,0.64970000000000006],[980485200,0.6482],[980571600,0.63680000000000003],[980658000,0.63680000000000003],[980744400,0.63680000000000003],[980830800,0.64349999999999996],[980917200,0.6431],[981003600,0.63029999999999997],[981090000,0.65410000000000001],[981176400,0.65190000000000003],[981262800,0.65190000000000003],[981349200,0.65190000000000003],[981435600,0.66220000000000001],[981522000,0.65920000000000001],[981608400,0.65759999999999996],[981694800,0.66610000000000003],[981781200,0.68759999999999999],[981867600,0.68759999999999999],[981954000,0.68759999999999999],[982040400,0.68130000000000002],[982126800,0.67730000000000001],[982213200,0.6583],[982299600,0.65329999999999999],[982386000,0.66210000000000002],[982472400,0.66210000000000002],[982558800,0.66210000000000002],[982645200,0.66210000000000002],[982731600,0.68369999999999997],[982818000,0.69340000000000002],[982904400,0.69420000000000004],[982990800,0.6865],[983077200,0.6865],[983163600,0.6865],[983250000,0.66990000000000005],[983336400,0.6946],[983422800,0.69979999999999998],[983509200,0.70530000000000004],[983595600,0.71989999999999998],[983682000,0.71989999999999998],[983768400,0.71989999999999998],[983854800,0.71130000000000004],[983941200,0.70440000000000003],[984027600,0.71799999999999997],[984114000,0.71889999999999998],[984200400,0.74070000000000003],[984286800,0.74070000000000003],[984373200,0.74070000000000003],[984459600,0.73150000000000004],[984546000,0.73440000000000005],[984632400,0.73050000000000004],[984718800,0.71679999999999999],[984805200,0.74229999999999996],[984891600,0.74229999999999996],[984978000,0.74229999999999996],[985064400,0.71970000000000001],[985150800,0.6956],[985237200,0.69610000000000005],[985323600,0.68489999999999995],[985410000,0.68430000000000002],[985496400,0.68430000000000002],[985582800,0.68430000000000002],[985669200,0.7056],[985755600,0.71589999999999998],[985842000,0.71379999999999999],[985928400,0.71719999999999995],[986014800,0.71779999999999999],[986101200,0.71779999999999999],[986184000,0.71779999999999999],[986270400,0.70530000000000004],[986356800,0.69179999999999997],[986443200,0.70409999999999995],[986529600,0.6996],[986616000,0.71970000000000001],[986702400,0.71970000000000001],[986788800,0.71970000000000001],[986875200,0.71489999999999998],[986961600,0.71150000000000002],[987048000,0.69069999999999998],[987134400,0.68679999999999997],[987220800,0.68679999999999997],[987307200,0.68679999999999997],[987393600,0.68679999999999997],[987480000,0.69589999999999996],[987566400,0.70840000000000003],[987652800,0.68259999999999998],[987739200,0.67349999999999999],[987825600,0.68899999999999995],[987912000,0.68899999999999995],[987998400,0.68899999999999995],[988084800,0.69779999999999998],[988171200,0.70230000000000004],[988257600,0.72729999999999995],[988344000,0.72970000000000002],[988430400,0.7278],[988516800,0.7278],[988603200,0.7278],[988689600,0.7157],[988776000,0.73819999999999997],[988862400,0.73019999999999996],[988948800,0.74419999999999997],[989035200,0.75370000000000004],[989121600,0.75370000000000004],[989208000,0.75370000000000004],[989294400,0.73939999999999995],[989380800,0.72819999999999996],[989467200,0.72999999999999998],[989553600,0.74180000000000001],[989640000,0.73599999999999999],[989726400,0.73599999999999999],[989812800,0.73599999999999999],[989899200,0.72160000000000002],[989985600,0.72019999999999995],[990072000,0.72250000000000003],[990158400,0.71650000000000003],[990244800,0.72219999999999995],[990331200,0.72219999999999995],[990417600,0.72219999999999995],[990504000,0.68679999999999997],[990590400,0.68110000000000004],[990676800,0.6905],[990763200,0.6986],[990849600,0.70750000000000002],[990936000,0.70750000000000002],[991022400,0.70750000000000002],[991108800,0.70750000000000002],[991195200,0.71999999999999997],[991281600,0.71940000000000004],[991368000,0.71989999999999998],[991454400,0.71660000000000001],[991540800,0.71660000000000001],[991627200,0.71660000000000001],[991713600,0.71279999999999999],[991800000,0.70309999999999995],[991886400,0.70009999999999994],[991972800,0.67989999999999995],[992059200,0.68059999999999998],[992145600,0.68059999999999998],[992232000,0.68059999999999998],[992318400,0.6845],[992404800,0.69130000000000003],[992491200,0.6855],[992577600,0.68320000000000003],[992664000,0.67700000000000005],[992750400,0.67700000000000005],[992836800,0.67700000000000005],[992923200,0.6351],[993009600,0.65090000000000003],[993096000,0.67510000000000003],[993182400,0.68889999999999996],[993268800,0.6915],[993355200,0.6915],[993441600,0.6915],[993528000,0.7036],[993614400,0.68610000000000004],[993700800,0.69269999999999998],[993787200,0.70489999999999997],[993873600,0.71909999999999996],[993960000,0.71909999999999996],[994046400,0.71909999999999996],[994132800,0.39340000000000003],[994219200,null],[994478400,0.37680000000000002],[994564800,0.37680000000000002],[994651200,0.37680000000000002],[994737600,null],[994824000,0.37919999999999998],[994910400,0.38109999999999999],[994996800,null],[995601600,0.36420000000000002],[995688000,null],[995947200,0.37230000000000002],[996033600,0.37409999999999999],[996120000,null],[996638400,0.36199999999999999],[996724800,0.3654],[996811200,0.36470000000000002],[996897600,null],[997243200,0.36559999999999998],[997329600,0.36630000000000001],[997416000,0.36320000000000002],[997502400,null],[998107200,0.36130000000000001],[998193600,0.36130000000000001],[998280000,0.36130000000000001],[998366400,0.36890000000000001],[998452800,0.37319999999999998],[998539200,0.37169999999999997],[998625600,0.38100000000000001],[998712000,0.37790000000000001],[998798400,0.37790000000000001],[998884800,0.37790000000000001],[998971200,0.38319999999999999],[999057600,0.3881],[999144000,0.38729999999999998],[999230400,0.39879999999999999],[999316800,0.39489999999999997],[999403200,0.39489999999999997],[999489600,0.39489999999999997],[999576000,0.39489999999999997],[999662400,0.39900000000000002],[999748800,0.40310000000000001],[999835200,0.40389999999999998],[999921600,0.4037],[1000008000,0.4037],[1000094400,0.4037],[1000180800,0.40989999999999999],[1000267200,0.40989999999999999],[1000353600,0.40989999999999999],[1000440000,0.40989999999999999],[1000526400,0.40989999999999999],[1000612800,0.40989999999999999],[1000699200,0.40989999999999999],[1000785600,0.43690000000000001],[1000872000,0.43049999999999999],[1000958400,0.43590000000000001],[1001044800,0.44],[1001131200,0.44209999999999999],[1001217600,0.44209999999999999],[1001304000,0.44209999999999999],[1001390400,0.43890000000000001],[1001476800,0.43240000000000001],[1001563200,0.43290000000000001],[1001649600,0.44440000000000002],[1001736000,0.43169999999999997],[1001822400,0.43169999999999997],[1001908800,0.43169999999999997],[1001995200,0.44219999999999998],[1002081600,0.43790000000000001],[1002168000,0.434],[1002254400,0.43730000000000002],[1002340800,0.439],[1002427200,0.439],[1002513600,0.439],[1002600000,0.44440000000000002],[1002686400,0.4491],[1002772800,0.4451],[1002859200,0.439],[1002945600,0.43790000000000001],[1003032000,0.43790000000000001],[1003118400,0.43790000000000001],[1003204800,0.43830000000000002],[1003291200,0.4385],[1003377600,0.43869999999999998],[1003464000,0.43569999999999998],[1003550400,0.43759999999999999],[1003636800,0.43759999999999999],[1003723200,0.43759999999999999],[1003809600,0.44130000000000003],[1003896000,0.43830000000000002],[1003982400,0.43869999999999998],[1004068800,0.42830000000000001],[1004155200,0.43120000000000003],[1004241600,0.43120000000000003],[1004331600,0.43120000000000003],[1004418000,0.43840000000000001],[1004504400,0.42570000000000002],[1004590800,0.41830000000000001],[1004677200,0.41799999999999998],[1004763600,0.42170000000000002],[1004850000,0.42170000000000002],[1004936400,0.42170000000000002],[1005022800,0.41849999999999998],[1005109200,0.41570000000000001],[1005195600,0.41120000000000001],[1005282000,0.39779999999999999],[1005368400,0.40200000000000002],[1005454800,0.40200000000000002],[1005541200,0.40200000000000002],[1005627600,0.4027],[1005714000,0.39989999999999998],[1005800400,0.4042],[1005886800,0.40670000000000001],[1005973200,0.40749999999999997],[1006059600,0.40749999999999997],[1006146000,0.40749999999999997],[1006232400,0.40389999999999998],[1006318800,0.4017],[1006405200,0.39960000000000001],[1006491600,0.39960000000000001],[1006578000,0.39360000000000001],[1006664400,0.39360000000000001],[1006750800,0.39360000000000001],[1006837200,0.38640000000000002],[1006923600,0.3805],[1007010000,0.38159999999999999],[1007096400,0.39550000000000002],[1007182800,0.39660000000000001],[1007269200,0.39660000000000001],[1007355600,0.39660000000000001],[1007442000,0.39700000000000002],[1007528400,0.38950000000000001],[1007614800,0.37969999999999998],[1007701200,0.37490000000000001],[1007787600,0.37569999999999998],[1007874000,0.37569999999999998],[1007960400,0.37569999999999998],[1008046800,0.38159999999999999],[1008133200,0.38279999999999997],[1008219600,0.38429999999999997],[1008306000,0.38929999999999998],[1008392400,0.39119999999999999],[1008478800,0.39119999999999999],[1008565200,0.39119999999999999],[1008651600,0.39750000000000002],[1008738000,0.39319999999999999],[1008824400,0.3911],[1008910800,0.3957],[1008997200,0.3911],[1009083600,0.3911],[1009170000,0.3911],[1009256400,0.39500000000000002],[1009342800,0.39500000000000002],[1009429200,0.39500000000000002],[1009515600,0.39369999999999999],[1009602000,0.38819999999999999],[1009688400,0.38819999999999999],[1009774800,0.38819999999999999],[1009861200,0.3896],[1009947600,0.3896],[1010034000,0.39350000000000002],[1010120400,0.39079999999999998],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39290000000000003],[1010552400,0.40010000000000001],[1010638800,0.39800000000000002],[1010725200,0.40100000000000002],[1010811600,0.40749999999999997],[1010898000,0.40749999999999997],[1010984400,0.40749999999999997],[1011070800,0.41389999999999999],[1011157200,0.41830000000000001],[1011243600,0.4168],[1011330000,0.42049999999999998],[1011416400,0.4224],[1011502800,0.4224],[1011589200,0.4224],[1011675600,0.4224],[1011762000,0.42399999999999999],[1011848400,0.43030000000000002],[1011934800,0.42609999999999998],[1012021200,0.4279],[1012107600,0.4279],[1012194000,0.4279],[1012280400,0.4304],[1012366800,0.43890000000000001],[1012453200,0.4345],[1012539600,0.43230000000000002],[1012626000,0.43080000000000002],[1012712400,0.43080000000000002],[1012798800,0.43080000000000002],[1012885200,0.43530000000000002],[1012971600,0.437],[1013058000,0.44450000000000001],[1013144400,0.44230000000000003],[1013230800,0.44269999999999998],[1013317200,0.44269999999999998],[1013403600,0.44269999999999998],[1013490000,0.439],[1013576400,0.43969999999999998],[1013662800,0.44009999999999999],[1013749200,0.44359999999999999],[1013835600,0.44979999999999998],[1013922000,0.44979999999999998],[1014008400,0.44979999999999998],[1014094800,0.44979999999999998],[1014181200,0.45729999999999998],[1014267600,0.45600000000000002],[1014354000,0.46060000000000001],[1014440400,0.46250000000000002],[1014526800,0.46250000000000002],[1014613200,0.46250000000000002],[1014699600,0.46529999999999999],[1014786000,0.46660000000000001],[1014872400,0.4516],[1014958800,0.45579999999999998],[1015045200,0.4556],[1015131600,0.4556],[1015218000,0.4556],[1015304400,0.4461],[1015390800,0.44650000000000001],[1015477200,0.44390000000000002],[1015563600,0.45100000000000001],[1015650000,0.44369999999999998],[1015736400,0.44369999999999998],[1015822800,0.44369999999999998],[1015909200,0.43690000000000001],[1015995600,0.43859999999999999],[1016082000,0.44309999999999999],[1016168400,0.4405],[1016254800,0.43980000000000002],[1016341200,0.43980000000000002],[1016427600,0.43980000000000002],[1016514000,0.43419999999999997],[1016600400,0.43469999999999998],[1016686800,0.4415],[1016773200,0.44979999999999998],[1016859600,0.45350000000000001],[1016946000,0.45350000000000001],[1017032400,0.45350000000000001],[1017118800,0.44590000000000002],[1017205200,0.45400000000000001],[1017291600,0.45519999999999999],[1017378000,0.44590000000000002],[1017464400,0.44590000000000002],[1017550800,0.44590000000000002],[1017637200,0.44590000000000002],[1017723600,0.45090000000000002],[1017810000,0.45190000000000002],[1017896400,0.4577],[1017982800,0.4572],[1018069200,0.4536],[1018155600,0.4536],[1018238400,0.4536],[1018324800,0.45050000000000001],[1018411200,0.4521],[1018497600,0.45750000000000002],[1018584000,0.46810000000000002],[1018670400,0.45950000000000002],[1018756800,0.45950000000000002],[1018843200,0.45950000000000002],[1018929600,0.4612],[1019016000,0.4577],[1019102400,0.4546],[1019188800,0.46089999999999998],[1019275200,0.46010000000000001],[1019361600,0.46010000000000001],[1019448000,0.46010000000000001],[1019534400,0.4657],[1019620800,0.47720000000000001],[1019707200,0.4778],[1019793600,0.4798],[1019880000,0.48399999999999999],[1019966400,0.48399999999999999],[1020052800,0.48399999999999999],[1020139200,0.48970000000000002],[1020225600,0.47920000000000001],[1020312000,0.4829],[1020398400,0.48959999999999998],[1020484800,0.49099999999999999],[1020571200,0.49099999999999999],[1020657600,0.49099999999999999],[1020744000,0.49859999999999999],[1020830400,0.49769999999999998],[1020916800,0.48080000000000001],[1021003200,0.48670000000000002],[1021089600,0.48809999999999998],[1021176000,0.48809999999999998],[1021262400,0.48809999999999998],[1021348800,0.48780000000000001],[1021435200,0.47360000000000002],[1021521600,0.46489999999999998],[1021608000,0.47149999999999997],[1021694400,0.46989999999999998],[1021780800,0.46989999999999998],[1021867200,0.46989999999999998],[1021953600,0.47399999999999998],[1022040000,0.48010000000000003],[1022126400,0.47989999999999999],[1022212800,0.47910000000000003],[1022299200,0.48139999999999999],[1022385600,0.48139999999999999],[1022472000,0.48139999999999999],[1022558400,0.48139999999999999],[1022644800,0.4844],[1022731200,0.49590000000000001],[1022817600,0.50160000000000005],[1022904000,0.50639999999999996],[1022990400,0.50639999999999996],[1023076800,0.50639999999999996],[1023163200,0.51359999999999995],[1023249600,0.52000000000000002],[1023336000,0.51190000000000002],[1023422400,0.51090000000000002],[1023508800,0.50880000000000003],[1023595200,0.50880000000000003],[1023681600,0.50880000000000003],[1023768000,0.50680000000000003],[1023854400,0.51719999999999999],[1023940800,0.51190000000000002],[1024027200,0.51280000000000003],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.49759999999999999],[1024459200,0.4965],[1024545600,0.503],[1024632000,0.50800000000000001],[1024718400,0.49659999999999999],[1024804800,0.49659999999999999],[1024891200,0.49659999999999999],[1024977600,0.45850000000000002],[1025064000,0.44450000000000001],[1025150400,0.43480000000000002],[1025236800,0.40820000000000001],[1025323200,0.41949999999999998],[1025409600,0.41949999999999998],[1025496000,0.41949999999999998],[1025582400,0.41649999999999998],[1025668800,0.42980000000000002],[1025755200,0.42549999999999999],[1025841600,0.42549999999999999],[1025928000,0.4204],[1026014400,0.4204],[1026100800,0.4204],[1026187200,0.43609999999999999],[1026273600,0.43980000000000002],[1026360000,0.43959999999999999],[1026446400,0.42570000000000002],[1026532800,0.41860000000000003],[1026619200,0.41860000000000003],[1026705600,0.41860000000000003],[1026792000,0.41499999999999998],[1026878400,0.4224],[1026964800,0.43390000000000001],[1027051200,0.43090000000000001],[1027137600,0.43790000000000001],[1027224000,0.43790000000000001],[1027310400,0.43790000000000001],[1027396800,0.45119999999999999],[1027483200,0.48509999999999998],[1027569600,0.46760000000000002],[1027656000,0.47049999999999997],[1027742400,0.47699999999999998],[1027828800,0.47699999999999998],[1027915200,0.47699999999999998],[1028001600,0.46460000000000001],[1028088000,0.45750000000000002],[1028174400,0.44519999999999998],[1028260800,0.44650000000000001],[1028347200,0.45639999999999997],[1028433600,0.45639999999999997],[1028520000,0.45639999999999997],[1028606400,0.49569999999999997],[1028692800,0.49109999999999998],[1028779200,0.47870000000000001],[1028865600,0.47820000000000001],[1028952000,0.48149999999999998],[1029038400,0.48149999999999998],[1029124800,0.48149999999999998],[1029211200,0.48039999999999999],[1029297600,0.49170000000000003],[1029384000,0.4945],[1029470400,0.4869],[1029556800,0.4869],[1029643200,0.4869],[1029729600,0.4869],[1029816000,0.48549999999999999],[1029902400,0.49130000000000001],[1029988800,0.47499999999999998],[1030075200,0.46089999999999998],[1030161600,0.44929999999999998],[1030248000,0.44929999999999998],[1030334400,0.44929999999999998],[1030420800,0.44850000000000001],[1030507200,0.45689999999999997],[1030593600,0.47760000000000002],[1030680000,0.47960000000000003],[1030766400,0.48559999999999998],[1030852800,0.48559999999999998],[1030939200,0.48559999999999998],[1031025600,0.48559999999999998],[1031112000,0.50160000000000005],[1031198400,0.47639999999999999],[1031284800,0.48549999999999999],[1031371200,0.4632],[1031457600,0.4632],[1031544000,0.4632],[1031630400,0.47310000000000002],[1031716800,0.46589999999999998],[1031803200,0.46800000000000003],[1031889600,0.47039999999999998],[1031976000,0.46800000000000003],[1032062400,0.46800000000000003],[1032148800,0.46800000000000003],[1032235200,0.47920000000000001],[1032321600,0.47939999999999999],[1032408000,0.48599999999999999],[1032494400,0.47439999999999999],[1032580800,0.45169999999999999],[1032667200,0.45169999999999999],[1032753600,0.45169999999999999],[1032840000,0.46250000000000002],[1032926400,0.46300000000000002],[1033012800,0.4405],[1033099200,0.44640000000000002],[1033185600,0.40949999999999998],[1033272000,0.40949999999999998],[1033358400,0.40949999999999998],[1033444800,0.4239],[1033531200,0.42720000000000002],[1033617600,0.42399999999999999],[1033704000,0.42520000000000002],[1033790400,0.40450000000000003],[1033876800,0.40450000000000003],[1033963200,0.40450000000000003],[1034049600,0.42999999999999999],[1034136000,0.40079999999999999],[1034222400,0.4163],[1034308800,0.3977],[1034395200,0.39410000000000001],[1034481600,0.39410000000000001],[1034568000,0.39410000000000001],[1034654400,0.40460000000000002],[1034740800,0.40739999999999998],[1034827200,0.40260000000000001],[1034913600,0.4103],[1035000000,0.40679999999999999],[1035086400,0.40679999999999999],[1035172800,0.40679999999999999],[1035259200,0.42149999999999999],[1035345600,0.43159999999999998],[1035432000,0.4279],[1035518400,0.43490000000000001],[1035604800,0.42830000000000001],[1035691200,0.42830000000000001],[1035781200,0.42830000000000001],[1035867600,0.42030000000000001],[1035954000,0.42920000000000003],[1036040400,0.41739999999999999],[1036126800,0.41339999999999999],[1036213200,0.42330000000000001],[1036299600,0.42330000000000001],[1036386000,0.42330000000000001],[1036472400,0.4118],[1036558800,0.41710000000000003],[1036645200,0.41470000000000001],[1036731600,0.42549999999999999],[1036818000,0.42559999999999998],[1036904400,0.42559999999999998],[1036990800,0.42559999999999998],[1037077200,0.43659999999999999],[1037163600,0.37730000000000002],[1037250000,0.38640000000000002],[1037336400,0.38200000000000001],[1037422800,0.37419999999999998],[1037509200,0.37419999999999998],[1037595600,0.37419999999999998],[1037682000,0.37830000000000003],[1037768400,0.37740000000000001],[1037854800,0.36940000000000001],[1037941200,0.35930000000000001],[1038027600,0.35489999999999999],[1038114000,0.35489999999999999],[1038200400,0.35489999999999999],[1038286800,0.3579],[1038373200,0.36380000000000001],[1038459600,0.35620000000000002],[1038546000,0.35620000000000002],[1038632400,0.35820000000000002],[1038718800,0.35820000000000002],[1038805200,0.35820000000000002],[1038891600,0.36120000000000002],[1038978000,0.36940000000000001],[1039064400,0.38269999999999998],[1039150800,0.38390000000000002],[1039237200,0.38729999999999998],[1039323600,0.38729999999999998],[1039410000,0.38729999999999998],[1039496400,0.3952],[1039582800,0.40179999999999999],[1039669200,0.39879999999999999],[1039755600,0.40050000000000002],[1039842000,0.40679999999999999],[1039928400,0.40679999999999999],[1040014800,0.40679999999999999],[1040101200,0.40439999999999998],[1040187600,0.40410000000000001],[1040274000,0.40989999999999999],[1040360400,0.41270000000000001],[1040446800,0.41289999999999999],[1040533200,0.41289999999999999],[1040619600,0.41289999999999999],[1040706000,0.4143],[1040792400,0.4153],[1040878800,0.4153],[1040965200,0.41980000000000001],[1041051600,0.4209],[1041138000,0.4209],[1041224400,0.4209],[1041310800,0.4209],[1041397200,0.41170000000000001],[1041483600,0.41170000000000001],[1041570000,0.39929999999999999],[1041656400,0.39229999999999998],[1041742800,0.39229999999999998],[1041829200,0.39229999999999998],[1041915600,0.38090000000000002],[1042002000,0.39860000000000001],[1042088400,0.39800000000000002],[1042174800,0.39939999999999998],[1042261200,0.3982],[1042347600,0.3982],[1042434000,0.3982],[1042520400,0.40060000000000001],[1042606800,0.3987],[1042693200,0.4022],[1042779600,0.40899999999999997],[1042866000,0.41739999999999999],[1042952400,0.41739999999999999],[1043038800,0.41739999999999999],[1043125200,0.41739999999999999],[1043211600,0.41620000000000001],[1043298000,0.4148],[1043384400,0.40089999999999998],[1043470800,0.40620000000000001],[1043557200,0.40620000000000001],[1043643600,0.40620000000000001],[1043730000,0.41039999999999999],[1043816400,0.40179999999999999],[1043902800,0.38600000000000001],[1043989200,0.39360000000000001],[1044075600,0.39750000000000002],[1044162000,0.39750000000000002],[1044248400,0.39750000000000002],[1044334800,0.4022],[1044421200,0.40289999999999998],[1044507600,0.40489999999999998],[1044594000,0.40450000000000003],[1044680400,0.40970000000000001],[1044766800,0.40970000000000001],[1044853200,0.40970000000000001],[1044939600,0.41099999999999998],[1045026000,0.40810000000000002],[1045112400,0.41189999999999999],[1045198800,0.41470000000000001],[1045285200,0.41499999999999998],[1045371600,0.41499999999999998],[1045458000,0.41499999999999998],[1045544400,0.41499999999999998],[1045630800,0.40639999999999998],[1045717200,0.40360000000000001],[1045803600,0.40260000000000001],[1045890000,0.40350000000000003],[1045976400,0.40350000000000003],[1046062800,0.40350000000000003],[1046149200,0.40720000000000001],[1046235600,0.41320000000000001],[1046322000,0.42049999999999998],[1046408400,0.42220000000000002],[1046494800,0.4214],[1046581200,0.4214],[1046667600,0.4214],[1046754000,0.42720000000000002],[1046840400,0.43090000000000001],[1046926800,0.4289],[1047013200,0.41410000000000002],[1047099600,0.39579999999999999],[1047186000,0.39579999999999999],[1047272400,0.39579999999999999],[1047358800,0.4022],[1047445200,0.41110000000000002],[1047531600,0.41010000000000002],[1047618000,0.39950000000000002],[1047704400,0.39019999999999999],[1047790800,0.39019999999999999],[1047877200,0.39019999999999999],[1047963600,0.37509999999999999],[1048050000,0.3513],[1048136400,0.36109999999999998],[1048222800,0.3664],[1048309200,0.3654],[1048395600,0.3654],[1048482000,0.3654],[1048568400,0.3619],[1048654800,0.35699999999999998],[1048741200,0.35809999999999997],[1048827600,0.35780000000000001],[1048914000,0.34639999999999999],[1049000400,0.34639999999999999],[1049086800,0.34639999999999999],[1049173200,0.3286],[1049259600,null],[1050379200,0.33350000000000002],[1050465600,0.34289999999999998],[1050552000,0.33829999999999999],[1050638400,0.33829999999999999],[1050724800,0.33829999999999999],[1050811200,0.33829999999999999],[1050897600,0.33829999999999999],[1050984000,0.3407],[1051070400,0.33710000000000001],[1051156800,0.33500000000000002],[1051243200,0.3357],[1051329600,0.32229999999999998],[1051416000,0.32229999999999998],[1051502400,0.32229999999999998],[1051588800,0.31769999999999998],[1051675200,null],[1051761600,0.31369999999999998],[1051848000,null],[1052798400,0.32990000000000003],[1052884800,0.33260000000000001],[1052971200,0.33510000000000001],[1053057600,0.33529999999999999],[1053144000,0.33339999999999997],[1053230400,0.33339999999999997],[1053316800,0.33339999999999997],[1053403200,0.34160000000000001],[1053489600,0.35539999999999999],[1053576000,0.38790000000000002],[1053662400,0.41170000000000001],[1053748800,0.4224],[1053835200,0.4224],[1053921600,0.4224],[1054008000,0.4224],[1054094400,0.41299999999999998],[1054180800,0.40460000000000002],[1054267200,0.40589999999999998],[1054353600,0.39950000000000002],[1054440000,0.39950000000000002],[1054526400,0.39950000000000002],[1054612800,0.40560000000000002],[1054699200,0.40960000000000002],[1054785600,0.40910000000000002],[1054872000,0.40949999999999998],[1054958400,0.4118],[1055044800,0.4118],[1055131200,0.4118],[1055217600,0.41189999999999999],[1055304000,0.41589999999999999],[1055390400,0.41539999999999999],[1055476800,0.40649999999999997],[1055563200,0.40229999999999999],[1055649600,0.40229999999999999],[1055736000,0.40229999999999999],[1055822400,0.40239999999999998],[1055908800,0.40310000000000001],[1055995200,0.41389999999999999],[1056081600,0.41320000000000001],[1056168000,0.40629999999999999],[1056254400,0.40629999999999999],[1056340800,0.40629999999999999],[1056427200,0.41889999999999999],[1056513600,0.42949999999999999],[1056600000,0.42380000000000001],[1056686400,0.4269],[1056772800,0.43409999999999999],[1056859200,0.43409999999999999],[1056945600,0.43409999999999999],[1057032000,0.43719999999999998],[1057118400,0.40389999999999998],[1057204800,0.40329999999999999],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40300000000000002],[1057723200,0.40160000000000001],[1057809600,null],[1063857600,0.3866],[1063944000,0.38129999999999997],[1064030400,0.38179999999999997],[1064116800,0.38179999999999997],[1064203200,0.38179999999999997],[1064289600,0.38600000000000001],[1064376000,0.38469999999999999],[1064462400,0.38940000000000002],[1064548800,0.38769999999999999],[1064635200,0.38479999999999998],[1064721600,0.38479999999999998],[1064808000,0.38479999999999998],[1064894400,0.38219999999999998],[1064980800,0.38850000000000001],[1065067200,0.3861],[1065153600,0.38479999999999998],[1065240000,0.3846],[1065326400,0.3846],[1065412800,0.3846],[1065499200,0.38650000000000001],[1065585600,0.3861],[1065672000,0.38619999999999999],[1065758400,0.38750000000000001],[1065844800,0.38590000000000002],[1065931200,0.38590000000000002],[1066017600,0.38590000000000002],[1066104000,0.38269999999999998],[1066190400,0.3821],[1066276800,0.38329999999999997],[1066363200,0.38059999999999999],[1066449600,0.38159999999999999],[1066536000,0.38159999999999999],[1066622400,0.38159999999999999],[1066708800,0.3856],[1066795200,0.38550000000000001],[1066881600,0.39029999999999998],[1066968000,0.39140000000000003],[1067054400,0.39379999999999998],[1067140800,0.39379999999999998],[1067230800,0.39379999999999998],[1067317200,0.3911],[1067403600,0.39369999999999999],[1067490000,0.39789999999999998],[1067576400,0.39779999999999999],[1067662800,0.39529999999999998],[1067749200,0.39529999999999998],[1067835600,0.39529999999999998],[1067922000,0.39350000000000002],[1068008400,0.39639999999999997],[1068094800,0.3997],[1068181200,0.4007],[1068267600,0.42049999999999998],[1068354000,0.42049999999999998],[1068440400,0.42049999999999998],[1068526800,0.41909999999999997],[1068613200,0.41639999999999999],[1068699600,0.4249],[1068786000,0.42320000000000002],[1068872400,0.42570000000000002],[1068958800,0.42570000000000002],[1069045200,0.42570000000000002],[1069131600,0.42699999999999999],[1069218000,0.42559999999999998],[1069304400,0.42330000000000001],[1069390800,0.42709999999999998],[1069477200,0.42780000000000001],[1069563600,0.42780000000000001],[1069650000,0.42780000000000001],[1069736400,0.42530000000000001],[1069822800,0.42770000000000002],[1069909200,0.4345],[1069995600,0.4345],[1070082000,0.43509999999999999],[1070168400,0.43509999999999999],[1070254800,0.43509999999999999],[1070341200,0.43219999999999997],[1070427600,0.42949999999999999],[1070514000,0.42470000000000002],[1070600400,0.4244],[1070686800,0.42499999999999999],[1070773200,0.42499999999999999],[1070859600,0.42499999999999999],[1070946000,0.43059999999999998],[1071032400,0.42799999999999999],[1071118800,0.43280000000000002],[1071205200,0.43519999999999998],[1071291600,0.43380000000000002],[1071378000,0.43380000000000002],[1071464400,0.43380000000000002],[1071550800,0.43769999999999998],[1071637200,0.44080000000000003],[1071723600,0.4395],[1071810000,0.44369999999999998],[1071896400,0.44790000000000002],[1071982800,0.44790000000000002],[1072069200,0.44790000000000002],[1072155600,0.44369999999999998],[1072242000,0.43930000000000002],[1072328400,0.43559999999999999],[1072414800,0.43559999999999999],[1072501200,0.43619999999999998],[1072587600,0.43619999999999998],[1072674000,0.43619999999999998],[1072760400,0.43740000000000001],[1072846800,0.43440000000000001],[1072933200,0.43619999999999998],[1073019600,0.43619999999999998],[1073106000,0.43969999999999998],[1073192400,0.43969999999999998],[1073278800,0.43969999999999998],[1073365200,0.43209999999999998],[1073451600,0.42809999999999998],[1073538000,0.42070000000000002],[1073624400,0.41970000000000002],[1073710800,0.42170000000000002],[1073797200,0.42170000000000002],[1073883600,0.42170000000000002],[1073970000,0.42209999999999998],[1074056400,0.42480000000000001],[1074142800,0.42609999999999998],[1074229200,0.42820000000000003],[1074315600,0.42059999999999997],[1074402000,0.42059999999999997],[1074488400,0.42059999999999997],[1074574800,0.42059999999999997],[1074661200,0.41720000000000002],[1074747600,0.4199],[1074834000,0.42080000000000001],[1074920400,0.42559999999999998],[1075006800,0.42559999999999998],[1075093200,0.42559999999999998],[1075179600,0.42409999999999998],[1075266000,0.42909999999999998],[1075352400,0.43909999999999999],[1075438800,0.44140000000000001],[1075525200,0.43959999999999999],[1075611600,0.43959999999999999],[1075698000,0.43959999999999999],[1075784400,0.4345],[1075870800,0.43359999999999999],[1075957200,0.43569999999999998],[1076043600,0.437],[1076130000,0.42899999999999999],[1076216400,0.42899999999999999],[1076302800,0.42899999999999999],[1076389200,0.42699999999999999],[1076475600,0.42999999999999999],[1076562000,0.4244],[1076648400,0.42849999999999999],[1076734800,0.42649999999999999],[1076821200,0.42649999999999999],[1076907600,0.42649999999999999],[1076994000,0.42649999999999999],[1077080400,0.42670000000000002],[1077166800,0.42809999999999998],[1077253200,0.43080000000000002],[1077339600,0.43430000000000002],[1077426000,0.43430000000000002],[1077512400,0.43430000000000002],[1077598800,0.44590000000000002],[1077685200,0.44330000000000003],[1077771600,0.44440000000000002],[1077858000,0.4476],[1077944400,0.45140000000000002],[1078030800,0.45140000000000002],[1078117200,0.45140000000000002],[1078203600,0.45269999999999999],[1078290000,0.45490000000000003],[1078376400,0.45350000000000001],[1078462800,0.4486],[1078549200,0.45400000000000001],[1078635600,0.45400000000000001],[1078722000,0.45400000000000001],[1078808400,0.45750000000000002],[1078894800,0.45979999999999999],[1078981200,0.46810000000000002],[1079067600,0.46329999999999999],[1079154000,0.44280000000000003],[1079240400,0.44280000000000003],[1079326800,0.44280000000000003],[1079413200,0.44429999999999997],[1079499600,0.443],[1079586000,0.44569999999999999],[1079672400,0.44740000000000002],[1079758800,0.4491],[1079845200,0.4491],[1079931600,0.4491],[1080018000,0.44069999999999998],[1080104400,0.44180000000000003],[1080190800,0.44219999999999998],[1080277200,0.43930000000000002],[1080363600,0.44159999999999999],[1080450000,0.44159999999999999],[1080536400,0.44159999999999999],[1080622800,0.442],[1080709200,0.44019999999999998],[1080795600,0.44109999999999999],[1080882000,0.44429999999999997],[1080968400,0.43919999999999998],[1081054800,0.43919999999999998],[1081137600,0.43919999999999998],[1081224000,0.439],[1081310400,0.442],[1081396800,0.44190000000000002],[1081483200,0.44330000000000003],[1081569600,0.44330000000000003],[1081656000,0.44330000000000003],[1081742400,0.44330000000000003],[1081828800,0.44409999999999999],[1081915200,0.44440000000000002],[1082001600,0.44800000000000001],[1082088000,0.44700000000000001],[1082174400,0.44850000000000001],[1082260800,0.44850000000000001],[1082347200,0.44850000000000001],[1082433600,0.45229999999999998],[1082520000,0.45689999999999997],[1082606400,0.44969999999999999],[1082692800,0.4486],[1082779200,0.443],[1082865600,0.443],[1082952000,0.443],[1083038400,0.44209999999999999],[1083124800,0.44409999999999999],[1083211200,0.44379999999999997],[1083297600,0.44429999999999997],[1083384000,0.44929999999999998],[1083470400,0.44929999999999998],[1083556800,0.44929999999999998],[1083643200,0.45250000000000001],[1083729600,0.45179999999999998],[1083816000,0.45079999999999998],[1083902400,0.4536],[1083988800,0.45379999999999998],[1084075200,0.45379999999999998],[1084161600,0.45379999999999998],[1084248000,0.45350000000000001],[1084334400,0.43819999999999998],[1084420800,0.40839999999999999],[1084507200,0.40189999999999998],[1084593600,0.40960000000000002],[1084680000,0.40960000000000002],[1084766400,0.40960000000000002],[1084852800,0.41070000000000001],[1084939200,0.41289999999999999],[1085025600,0.4093],[1085112000,0.4088],[1085198400,0.40889999999999999],[1085284800,0.40889999999999999],[1085371200,0.40889999999999999],[1085457600,0.37240000000000001],[1085544000,0.38090000000000002],[1085630400,0.3886],[1085716800,0.39229999999999998],[1085803200,0.38929999999999998],[1085889600,0.38929999999999998],[1085976000,0.38929999999999998],[1086062400,0.38929999999999998],[1086148800,0.39290000000000003],[1086235200,0.39150000000000001],[1086321600,0.39500000000000002],[1086408000,0.39140000000000003],[1086494400,0.39140000000000003],[1086580800,0.39140000000000003],[1086667200,0.3901],[1086753600,0.3906],[1086840000,0.38969999999999999],[1086926400,0.38719999999999999],[1087012800,0.38719999999999999],[1087099200,0.38719999999999999],[1087185600,0.38719999999999999],[1087272000,0.38829999999999998],[1087358400,0.38590000000000002],[1087444800,0.38750000000000001],[1087531200,0.38729999999999998],[1087617600,0.38490000000000002],[1087704000,0.38490000000000002],[1087790400,0.38490000000000002],[1087876800,0.38779999999999998],[1087963200,0.38779999999999998],[1088049600,0.38919999999999999],[1088136000,0.38990000000000002],[1088222400,0.38879999999999998],[1088308800,0.38879999999999998],[1088395200,0.38879999999999998],[1088481600,0.40079999999999999],[1088568000,0.4032],[1088654400,0.40089999999999998],[1088740800,0.40150000000000002],[1088827200,0.40229999999999999],[1088913600,0.40229999999999999],[1089000000,0.40229999999999999],[1089086400,0.40229999999999999],[1089172800,0.40289999999999998],[1089259200,0.40139999999999998],[1089345600,0.40510000000000002],[1089432000,0.40600000000000003],[1089518400,0.40600000000000003],[1089604800,0.40600000000000003],[1089691200,0.40620000000000001],[1089777600,0.40189999999999998],[1089864000,0.39989999999999998],[1089950400,0.39800000000000002],[1090036800,0.4022],[1090123200,0.4022],[1090209600,0.4022],[1090296000,0.40250000000000002],[1090382400,0.39889999999999998],[1090468800,0.39739999999999998],[1090555200,0.3916],[1090641600,0.39579999999999999],[1090728000,0.39579999999999999],[1090814400,0.39579999999999999],[1090900800,0.39300000000000002],[1090987200,0.39169999999999999],[1091073600,0.38850000000000001],[1091160000,0.38990000000000002],[1091246400,0.3926],[1091332800,0.3926],[1091419200,0.3926],[1091505600,0.39229999999999998],[1091592000,0.3921],[1091678400,0.39040000000000002],[1091764800,0.3916],[1091851200,0.39550000000000002],[1091937600,0.39550000000000002],[1092024000,0.39550000000000002],[1092110400,0.39489999999999997],[1092196800,0.39340000000000003],[1092283200,0.39600000000000002],[1092369600,0.4037],[1092456000,0.40139999999999998],[1092542400,0.40139999999999998],[1092628800,0.40139999999999998],[1092715200,0.39979999999999999],[1092801600,0.40039999999999998],[1092888000,0.40089999999999998],[1092974400,0.40250000000000002],[1093060800,0.40179999999999999],[1093147200,0.40179999999999999],[1093233600,0.40179999999999999],[1093320000,0.40410000000000001],[1093406400,0.40429999999999999],[1093492800,0.40200000000000002],[1093579200,0.40350000000000003],[1093665600,0.40329999999999999],[1093752000,0.40329999999999999],[1093838400,0.40329999999999999],[1093924800,0.4052],[1094011200,0.40289999999999998],[1094097600,0.40229999999999999],[1094184000,0.39900000000000002],[1094270400,0.4007],[1094356800,0.4007],[1094443200,0.4007],[1094529600,0.4007],[1094616000,0.4007],[1094702400,0.40279999999999999],[1094788800,0.4037],[1094875200,0.40410000000000001],[1094961600,0.40410000000000001],[1095048000,0.40410000000000001],[1095134400,0.4002],[1095220800,0.4007],[1095307200,0.40139999999999998],[1095393600,0.39989999999999998],[1095480000,0.39479999999999998],[1095566400,0.39479999999999998],[1095652800,0.39479999999999998],[1095739200,0.38619999999999999],[1095825600,0.3765],[1095912000,0.37480000000000002],[1095998400,0.38],[1096084800,0.37509999999999999],[1096171200,0.37509999999999999],[1096257600,0.37509999999999999],[1096344000,0.37569999999999998],[1096430400,0.38240000000000002],[1096516800,0.38279999999999997],[1096603200,0.38879999999999998],[1096689600,0.39129999999999998],[1096776000,0.39129999999999998],[1096862400,0.39129999999999998],[1096948800,0.3886],[1097035200,0.38719999999999999],[1097121600,0.3866],[1097208000,0.3831],[1097294400,0.38300000000000001],[1097380800,0.38300000000000001],[1097467200,0.38300000000000001],[1097553600,0.38619999999999999],[1097640000,0.38729999999999998],[1097726400,0.39100000000000001],[1097812800,0.39410000000000001],[1097899200,0.3957],[1097985600,0.3957],[1098072000,0.3957],[1098158400,0.39460000000000001],[1098244800,0.39860000000000001],[1098331200,0.39660000000000001],[1098417600,0.39639999999999997],[1098504000,0.39500000000000002],[1098590400,0.39500000000000002],[1098676800,0.39500000000000002],[1098763200,0.39090000000000003],[1098849600,0.39119999999999999],[1098936000,0.39560000000000001],[1099022400,0.40089999999999998],[1099108800,0.39850000000000002],[1099195200,0.39850000000000002],[1099285200,0.39850000000000002],[1099371600,0.3987],[1099458000,0.40029999999999999],[1099544400,0.40570000000000001],[1099630800,0.4325],[1099717200,0.42920000000000003],[1099803600,0.42920000000000003],[1099890000,0.42920000000000003],[1099976400,0.43099999999999999],[1100062800,0.42759999999999998],[1100149200,0.42880000000000001],[1100235600,0.42909999999999998],[1100322000,0.4279],[1100408400,0.4279],[1100494800,0.4279],[1100581200,0.42449999999999999],[1100667600,0.42780000000000001],[1100754000,0.44840000000000002],[1100840400,0.45950000000000002],[1100926800,0.45960000000000001],[1101013200,0.45960000000000001],[1101099600,0.45960000000000001],[1101186000,0.45490000000000003],[1101272400,0.45050000000000001],[1101358800,0.4501],[1101445200,0.4501],[1101531600,0.45540000000000003],[1101618000,0.45540000000000003],[1101704400,0.45540000000000003],[1101790800,0.45529999999999998],[1101877200,0.45500000000000002],[1101963600,0.44929999999999998],[1102050000,0.45169999999999999],[1102136400,0.45419999999999999],[1102222800,0.45419999999999999],[1102309200,0.45419999999999999],[1102395600,0.4521],[1102482000,0.45440000000000003],[1102568400,0.45390000000000003],[1102654800,0.45739999999999997],[1102741200,0.45979999999999999],[1102827600,0.45979999999999999],[1102914000,0.45979999999999999],[1103000400,0.46139999999999998],[1103086800,0.4657],[1103173200,0.46560000000000001],[1103259600,0.46529999999999999],[1103346000,0.46050000000000002],[1103432400,0.46050000000000002],[1103518800,0.46050000000000002],[1103605200,0.46379999999999999],[1103691600,0.46610000000000001],[1103778000,0.46889999999999998],[1103864400,0.46820000000000001],[1103950800,0.46820000000000001],[1104037200,0.46820000000000001],[1104123600,0.46820000000000001],[1104210000,0.47060000000000002],[1104296400,0.47289999999999999],[1104382800,0.47210000000000002],[1104469200,0.46910000000000002],[1104555600,0.46839999999999998],[1104642000,0.46839999999999998],[1104728400,0.46839999999999998],[1104814800,0.46949999999999997],[1104901200,0.47799999999999998],[1104987600,0.4798],[1105074000,0.47499999999999998],[1105160400,0.48180000000000001],[1105246800,0.48180000000000001],[1105333200,0.48180000000000001],[1105419600,0.48599999999999999],[1105506000,0.48509999999999998],[1105592400,0.48370000000000002],[1105678800,0.49270000000000003],[1105765200,0.49740000000000001],[1105851600,0.49740000000000001],[1105938000,0.49740000000000001],[1106024400,0.49740000000000001],[1106110800,0.49869999999999998],[1106197200,0.49759999999999999],[1106283600,0.49709999999999999],[1106370000,0.49690000000000001],[1106456400,0.49690000000000001],[1106542800,0.49690000000000001],[1106629200,0.49359999999999998],[1106715600,0.49230000000000002],[1106802000,0.48649999999999999],[1106888400,0.49270000000000003],[1106974800,0.49869999999999998],[1107061200,0.49869999999999998],[1107147600,0.49869999999999998],[1107234000,0.49869999999999998],[1107320400,0.49540000000000001],[1107406800,0.49390000000000001],[1107493200,0.49209999999999998],[1107579600,0.51149999999999995],[1107666000,0.51149999999999995],[1107752400,0.51149999999999995],[1107838800,0.50870000000000004],[1107925200,0.50770000000000004],[1108011600,0.50280000000000002],[1108098000,0.50849999999999995],[1108184400,0.50419999999999998],[1108270800,0.50419999999999998],[1108357200,0.50419999999999998],[1108443600,0.50239999999999996],[1108530000,0.50060000000000004],[1108616400,0.49609999999999999],[1108702800,0.49409999999999998],[1108789200,0.49370000000000003],[1108875600,0.49370000000000003],[1108962000,0.49370000000000003],[1109048400,0.49370000000000003],[1109134800,0.48880000000000001],[1109221200,0.49509999999999998],[1109307600,0.49730000000000002],[1109394000,0.49580000000000002],[1109480400,0.49580000000000002],[1109566800,0.49580000000000002],[1109653200,0.49890000000000001],[1109739600,0.49909999999999999],[1109826000,0.49709999999999999],[1109912400,0.49659999999999999],[1109998800,0.49480000000000002],[1110085200,0.49480000000000002],[1110171600,0.49480000000000002],[1110258000,0.4909],[1110344400,0.49320000000000003],[1110430800,0.49270000000000003],[1110517200,0.495],[1110603600,0.50080000000000002],[1110690000,0.50080000000000002],[1110776400,0.50080000000000002],[1110862800,0.50060000000000004],[1110949200,0.50480000000000003],[1111035600,0.50249999999999995],[1111122000,0.50509999999999999],[1111208400,0.50429999999999997],[1111294800,0.50429999999999997],[1111381200,0.50429999999999997],[1111467600,0.49490000000000001],[1111554000,0.50180000000000002],[1111640400,0.50329999999999997],[1111726800,0.50249999999999995],[1111813200,0.50249999999999995],[1111899600,0.50249999999999995],[1111986000,0.50249999999999995],[1112072400,0.50790000000000002],[1112158800,0.50970000000000004],[1112245200,0.51029999999999998],[1112331600,0.51119999999999999],[1112418000,0.51239999999999997],[1112504400,0.51239999999999997],[1112587200,0.51239999999999997],[1112673600,0.50529999999999997],[1112760000,0.50749999999999995],[1112846400,0.50980000000000003],[1112932800,0.50849999999999995],[1113019200,0.51170000000000004],[1113105600,0.51170000000000004],[1113192000,0.51170000000000004],[1113278400,0.51219999999999999],[1113364800,0.50619999999999998],[1113451200,0.5161],[1113537600,0.51719999999999999],[1113624000,0.52039999999999997],[1113710400,0.52039999999999997],[1113796800,0.52039999999999997],[1113883200,0.51170000000000004],[1113969600,0.51229999999999998],[1114056000,0.50660000000000005],[1114142400,0.51729999999999998],[1114228800,0.51619999999999999],[1114315200,0.51619999999999999],[1114401600,0.51619999999999999],[1114488000,0.51680000000000004],[1114574400,0.51060000000000005],[1114660800,0.51570000000000005],[1114747200,0.51780000000000004],[1114833600,0.51580000000000004],[1114920000,0.51580000000000004],[1115006400,0.51580000000000004],[1115092800,0.51659999999999995],[1115179200,0.52100000000000002],[1115265600,0.52190000000000003],[1115352000,0.52380000000000004],[1115438400,0.52090000000000003],[1115524800,0.52090000000000003],[1115611200,0.52090000000000003],[1115697600,0.51680000000000004],[1115784000,0.51880000000000004],[1115870400,0.51390000000000002],[1115956800,0.5151],[1116043200,0.51580000000000004],[1116129600,0.51580000000000004],[1116216000,0.51580000000000004],[1116302400,0.52010000000000001],[1116388800,0.5171],[1116475200,0.51519999999999999],[1116561600,0.5181],[1116648000,0.52180000000000004],[1116734400,0.52180000000000004],[1116820800,0.52180000000000004],[1116907200,0.52110000000000001],[1116993600,0.5212],[1117080000,0.52200000000000002],[1117166400,0.51749999999999996],[1117252800,0.51629999999999998],[1117339200,0.51629999999999998],[1117425600,0.51629999999999998],[1117512000,0.51629999999999998],[1117598400,0.51590000000000003],[1117684800,0.5111],[1117771200,0.51449999999999996],[1117857600,0.51549999999999996],[1117944000,0.51549999999999996],[1118030400,0.51549999999999996],[1118116800,0.51449999999999996],[1118203200,0.51890000000000003],[1118289600,0.52769999999999995],[1118376000,0.52939999999999998],[1118462400,0.52980000000000005],[1118548800,0.52980000000000005],[1118635200,0.52980000000000005],[1118721600,0.52790000000000004],[1118808000,0.51529999999999998],[1118894400,0.51129999999999998],[1118980800,0.51060000000000005],[1119067200,0.51100000000000001],[1119153600,0.51100000000000001],[1119240000,0.51100000000000001],[1119326400,0.50970000000000004],[1119412800,0.51129999999999998],[1119499200,0.5141],[1119585600,0.51090000000000002],[1119672000,0.50749999999999995],[1119758400,0.50749999999999995],[1119844800,0.50749999999999995],[1119931200,0.50660000000000005],[1120017600,0.50309999999999999],[1120104000,0.50290000000000001],[1120190400,0.50429999999999997],[1120276800,0.39910000000000001],[1120363200,0.39910000000000001],[1120449600,0.39910000000000001],[1120536000,0.39910000000000001],[1120622400,0.39550000000000002],[1120708800,0.39589999999999997],[1120795200,0.39190000000000003],[1120881600,0.39119999999999999],[1120968000,0.39119999999999999],[1121054400,0.39119999999999999],[1121140800,0.39460000000000001],[1121227200,0.38900000000000001],[1121313600,0.39360000000000001],[1121400000,0.3977],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39419999999999999],[1121832000,0.38840000000000002],[1121918400,0.39179999999999998],[1122004800,0.39229999999999998],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39379999999999998],[1122436800,0.39379999999999998],[1122523200,0.39269999999999999],[1122609600,0.39329999999999998],[1122696000,0.39529999999999998],[1122782400,0.39529999999999998],[1122868800,0.39529999999999998],[1122955200,0.39240000000000003],[1123041600,0.39179999999999998],[1123128000,0.39439999999999997],[1123214400,0.39789999999999998],[1123300800,0.39329999999999998],[1123387200,0.39329999999999998],[1123473600,0.39329999999999998],[1123560000,0.39360000000000001],[1123646400,0.3921],[1123732800,0.3952],[1123819200,0.3967],[1123905600,0.39479999999999998],[1123992000,0.39479999999999998],[1124078400,0.39479999999999998],[1124164800,0.39340000000000003],[1124251200,0.40110000000000001],[1124337600,0.4022],[1124424000,0.41839999999999999],[1124510400,0.41620000000000001],[1124596800,0.41620000000000001],[1124683200,0.41620000000000001],[1124769600,0.41410000000000002],[1124856000,0.41499999999999998],[1124942400,0.41670000000000001],[1125028800,0.41739999999999999],[1125115200,0.41739999999999999],[1125201600,0.41739999999999999],[1125288000,0.41739999999999999],[1125374400,0.4153],[1125460800,0.41860000000000003],[1125547200,0.42020000000000002],[1125633600,0.41610000000000003],[1125720000,0.41720000000000002],[1125806400,0.41720000000000002],[1125892800,0.41720000000000002],[1125979200,0.41720000000000002],[1126065600,0.41589999999999999],[1126152000,0.41699999999999998],[1126238400,0.42730000000000001],[1126324800,0.42530000000000001],[1126411200,0.42530000000000001],[1126497600,0.42530000000000001],[1126584000,0.42630000000000001],[1126670400,0.42430000000000001],[1126756800,0.42980000000000002],[1126843200,0.43290000000000001],[1126929600,0.434],[1127016000,0.434],[1127102400,0.434],[1127188800,0.43590000000000001],[1127275200,0.43890000000000001],[1127361600,0.43459999999999999],[1127448000,0.43559999999999999],[1127534400,0.43430000000000002],[1127620800,0.43430000000000002],[1127707200,0.43430000000000002],[1127793600,0.4375],[1127880000,0.44319999999999998],[1127966400,0.44219999999999998],[1128052800,0.43980000000000002],[1128139200,0.4395],[1128225600,0.4395],[1128312000,0.4395],[1128398400,0.44350000000000001],[1128484800,0.44719999999999999],[1128571200,0.45379999999999998],[1128657600,0.44769999999999999],[1128744000,0.44419999999999998],[1128830400,0.44419999999999998],[1128916800,0.44419999999999998],[1129003200,0.44080000000000003],[1129089600,0.44479999999999997],[1129176000,0.43940000000000001],[1129262400,0.43259999999999998],[1129348800,0.43609999999999999],[1129435200,0.43609999999999999],[1129521600,0.43609999999999999],[1129608000,0.4617],[1129694400,0.45040000000000002],[1129780800,0.45190000000000002],[1129867200,0.45240000000000002],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.45390000000000003],[1130299200,0.45729999999999998],[1130385600,0.46139999999999998],[1130472000,0.45760000000000001],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45669999999999999],[1130907600,0.45250000000000001],[1130994000,0.45219999999999999],[1131080400,0.44790000000000002],[1131166800,0.44650000000000001],[1131253200,0.44650000000000001],[1131339600,0.44650000000000001],[1131426000,0.44600000000000001],[1131512400,0.44850000000000001],[1131598800,0.44330000000000003],[1131685200,0.44400000000000001],[1131771600,0.44529999999999997],[1131858000,0.44529999999999997],[1131944400,0.44529999999999997],[1132030800,0.44500000000000001],[1132117200,0.44440000000000002],[1132203600,0.44080000000000003],[1132290000,0.4249],[1132376400,0.42080000000000001],[1132462800,0.42080000000000001],[1132549200,0.42080000000000001],[1132635600,0.42130000000000001],[1132722000,0.42799999999999999],[1132808400,0.42930000000000001],[1132894800,0.42930000000000001],[1132981200,0.4289],[1133067600,0.4289],[1133154000,0.4289],[1133240400,0.42799999999999999],[1133326800,0.42780000000000001],[1133413200,0.42949999999999999],[1133499600,0.42609999999999998],[1133586000,0.42770000000000002],[1133672400,0.42770000000000002],[1133758800,0.42770000000000002],[1133845200,0.42630000000000001],[1133931600,0.42349999999999999],[1134018000,0.4234],[1134104400,0.42359999999999998],[1134190800,0.42449999999999999],[1134277200,0.42449999999999999],[1134363600,0.42449999999999999],[1134450000,0.4269],[1134536400,0.43369999999999997],[1134622800,0.43030000000000002],[1134709200,0.44740000000000002],[1134795600,0.45290000000000002],[1134882000,0.45290000000000002],[1134968400,0.45290000000000002],[1135054800,0.4506],[1135141200,0.44700000000000001],[1135227600,0.44800000000000001],[1135314000,0.44919999999999999],[1135400400,0.44879999999999998],[1135486800,0.44879999999999998],[1135573200,0.44879999999999998],[1135659600,0.44879999999999998],[1135746000,0.44750000000000001],[1135832400,0.44679999999999997],[1135918800,0.44740000000000002],[1136005200,0.44800000000000001],[1136091600,0.44800000000000001],[1136178000,0.44800000000000001],[1136264400,0.44800000000000001],[1136350800,0.44340000000000002],[1136437200,0.4451],[1136523600,0.44369999999999998],[1136610000,0.44319999999999998],[1136696400,0.44319999999999998],[1136782800,0.44319999999999998],[1136869200,0.44359999999999999],[1136955600,0.44319999999999998],[1137042000,0.44429999999999997],[1137128400,0.44540000000000002],[1137214800,0.44640000000000002],[1137301200,0.44640000000000002],[1137387600,0.44640000000000002],[1137474000,0.44640000000000002],[1137560400,0.44369999999999998],[1137646800,0.44629999999999997],[1137733200,0.44219999999999998],[1137819600,0.4451],[1137906000,0.4451],[1137992400,0.4451],[1138078800,0.44379999999999997],[1138165200,0.44190000000000002],[1138251600,0.43959999999999999],[1138338000,0.43859999999999999],[1138424400,0.44140000000000001],[1138510800,0.44140000000000001],[1138597200,0.44140000000000001],[1138683600,0.436],[1138770000,0.4289],[1138856400,0.43049999999999999],[1138942800,0.4269],[1139029200,0.42720000000000002],[1139115600,0.42720000000000002],[1139202000,0.42720000000000002],[1139288400,0.42520000000000002],[1139374800,0.42549999999999999],[1139461200,0.42430000000000001],[1139547600,0.42659999999999998],[1139634000,0.42520000000000002],[1139720400,0.42520000000000002],[1139806800,0.42520000000000002],[1139893200,0.4229],[1139979600,0.42670000000000002],[1140066000,0.4299],[1140152400,0.42570000000000002],[1140238800,0.42349999999999999],[1140325200,0.42349999999999999],[1140411600,0.42349999999999999],[1140498000,0.42349999999999999],[1140584400,0.42099999999999999],[1140670800,0.42530000000000001],[1140757200,0.42659999999999998],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.4199],[1141189200,0.41949999999999998],[1141275600,0.41670000000000001],[1141362000,0.41520000000000001],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.41810000000000003],[1141794000,0.42070000000000002],[1141880400,0.42399999999999999],[1141966800,0.4264],[1142053200,0.42930000000000001],[1142139600,0.42930000000000001],[1142226000,0.42930000000000001],[1142312400,0.43020000000000003],[1142398800,0.43309999999999998],[1142485200,0.42759999999999998],[1142571600,0.42709999999999998],[1142658000,0.42559999999999998],[1142744400,0.42559999999999998],[1142830800,0.42559999999999998],[1142917200,0.42620000000000002],[1143003600,0.42180000000000001],[1143090000,0.42349999999999999],[1143176400,0.42170000000000002],[1143262800,0.42230000000000001],[1143349200,0.42230000000000001],[1143435600,0.42230000000000001],[1143522000,0.41820000000000002],[1143608400,0.42159999999999997],[1143694800,0.42370000000000002],[1143781200,0.41739999999999999],[1143867600,0.41460000000000002],[1143954000,0.41460000000000002],[1144036800,0.41460000000000002],[1144123200,0.41639999999999999],[1144209600,0.41289999999999999],[1144296000,0.41189999999999999],[1144382400,0.40899999999999997],[1144468800,0.40949999999999998],[1144555200,0.40949999999999998],[1144641600,0.40949999999999998],[1144728000,0.4113],[1144814400,0.40989999999999999],[1144900800,0.4108],[1144987200,0.40720000000000001],[1145073600,0.40720000000000001],[1145160000,0.40720000000000001],[1145246400,0.40720000000000001],[1145332800,0.40670000000000001],[1145419200,0.40410000000000001],[1145505600,0.40129999999999999],[1145592000,0.40589999999999998],[1145678400,0.4088],[1145764800,0.4088],[1145851200,0.4088],[1145937600,0.4138],[1146024000,0.41639999999999999],[1146110400,0.41339999999999999],[1146196800,0.41439999999999999],[1146283200,0.4224],[1146369600,0.4224],[1146456000,0.4224],[1146542400,0.41920000000000002],[1146628800,0.4204],[1146715200,0.42259999999999998],[1146801600,0.42470000000000002],[1146888000,0.42120000000000002],[1146974400,0.42120000000000002],[1147060800,0.42120000000000002],[1147147200,0.41959999999999997],[1147233600,0.42230000000000001],[1147320000,0.41539999999999999],[1147406400,0.41170000000000001],[1147492800,0.40970000000000001],[1147579200,0.40970000000000001],[1147665600,0.40970000000000001],[1147752000,0.4143],[1147838400,0.41699999999999998],[1147924800,0.41870000000000002],[1148011200,0.41739999999999999],[1148097600,0.41849999999999998],[1148184000,0.41849999999999998],[1148270400,0.41849999999999998],[1148356800,0.41820000000000002],[1148443200,0.42009999999999997],[1148529600,0.4274],[1148616000,0.4229],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.42209999999999998],[1149134400,0.42380000000000001],[1149220800,0.42030000000000001],[1149307200,0.4224],[1149393600,0.4224],[1149480000,0.4224],[1149566400,0.42230000000000001],[1149652800,0.42470000000000002],[1149739200,0.4204],[1149825600,0.4219],[1149912000,0.42220000000000002],[1149998400,0.42220000000000002],[1150084800,0.42220000000000002],[1150171200,0.42720000000000002],[1150257600,0.42659999999999998],[1150344000,0.42659999999999998],[1150430400,0.42199999999999999],[1150516800,0.4254],[1150603200,0.4254],[1150689600,0.4254],[1150776000,0.43090000000000001],[1150862400,0.43419999999999997],[1150948800,0.43209999999999998],[1151035200,0.4355],[1151121600,0.43049999999999999],[1151208000,0.43049999999999999],[1151294400,0.43049999999999999],[1151380800,0.43390000000000001],[1151467200,0.43930000000000002],[1151553600,0.44140000000000001],[1151640000,0.43859999999999999],[1151726400,0.436],[1151812800,0.436],[1151899200,0.436],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.3982],[1152244800,0.42080000000000001],[1152331200,0.42380000000000001],[1152417600,0.42380000000000001],[1152504000,0.42380000000000001],[1152590400,0.42070000000000002],[1152676800,0.42180000000000001],[1152763200,0.42259999999999998],[1152849600,0.42399999999999999],[1152936000,0.43030000000000002],[1153022400,0.43030000000000002],[1153108800,0.43030000000000002],[1153195200,0.42720000000000002],[1153281600,0.42909999999999998],[1153368000,0.42070000000000002],[1153454400,0.43309999999999998],[1153540800,0.43930000000000002],[1153627200,0.43930000000000002],[1153713600,0.43930000000000002],[1153800000,0.43059999999999998],[1153886400,0.43180000000000002],[1153972800,0.42999999999999999],[1154059200,0.43209999999999998],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.42930000000000001],[1154491200,0.43120000000000003],[1154577600,0.4289],[1154664000,0.42980000000000002],[1154750400,0.42909999999999998],[1154836800,0.42909999999999998],[1154923200,0.42909999999999998],[1155009600,0.4259],[1155096000,0.433],[1155182400,0.43319999999999997],[1155268800,0.43369999999999997],[1155355200,0.43719999999999998],[1155441600,0.43719999999999998],[1155528000,0.43719999999999998],[1155614400,0.43390000000000001],[1155700800,0.43090000000000001],[1155787200,0.42549999999999999],[1155873600,0.4254],[1155960000,0.44059999999999999],[1156046400,0.44059999999999999],[1156132800,0.44059999999999999],[1156219200,0.4405],[1156305600,0.44040000000000001],[1156392000,0.441],[1156478400,0.44429999999999997],[1156564800,0.443],[1156651200,0.443],[1156737600,0.443],[1156824000,0.43930000000000002],[1156910400,0.43480000000000002],[1156996800,0.43919999999999998],[1157083200,0.43430000000000002],[1157169600,0.43290000000000001],[1157256000,0.43290000000000001],[1157342400,0.43290000000000001],[1157428800,0.43290000000000001],[1157515200,0.42759999999999998],[1157601600,0.43130000000000002],[1157688000,0.43049999999999999],[1157774400,0.43290000000000001],[1157860800,0.43290000000000001],[1157947200,0.43290000000000001],[1158033600,0.43430000000000002],[1158120000,0.42759999999999998],[1158206400,0.42970000000000003],[1158292800,0.43180000000000002],[1158379200,0.43120000000000003],[1158465600,0.43120000000000003],[1158552000,0.43120000000000003],[1158638400,0.43020000000000003],[1158724800,0.42870000000000003],[1158811200,0.42559999999999998],[1158897600,0.42480000000000001],[1158984000,0.42720000000000002],[1159070400,0.42720000000000002],[1159156800,0.42720000000000002],[1159243200,0.39639999999999997],[1159329600,0.38750000000000001],[1159416000,0.39479999999999998],[1159502400,0.39140000000000003],[1159588800,0.3906],[1159675200,0.3906],[1159761600,0.3906],[1159848000,0.39150000000000001],[1159934400,0.38569999999999999],[1160020800,0.38819999999999999],[1160107200,0.39550000000000002],[1160193600,0.39700000000000002],[1160280000,0.39700000000000002],[1160366400,0.39700000000000002],[1160452800,0.39750000000000002],[1160539200,0.39340000000000003],[1160625600,0.39710000000000001],[1160712000,0.39379999999999998],[1160798400,0.39689999999999998],[1160884800,0.39689999999999998],[1160971200,0.39689999999999998],[1161057600,0.3947],[1161144000,0.39190000000000003],[1161230400,0.39169999999999999],[1161316800,0.39979999999999999],[1161403200,0.39689999999999998],[1161489600,0.39689999999999998],[1161576000,0.39689999999999998],[1161662400,0.39660000000000001],[1161748800,0.3962],[1161835200,0.40760000000000002],[1161921600,0.40400000000000003],[1162008000,0.40749999999999997],[1162094400,0.40749999999999997],[1162184400,0.40749999999999997],[1162270800,0.40620000000000001],[1162357200,0.40479999999999999],[1162443600,0.40649999999999997],[1162530000,0.40610000000000002],[1162616400,0.40610000000000002],[1162702800,0.40610000000000002],[1162789200,0.40610000000000002],[1162875600,0.40250000000000002],[1162962000,0.39700000000000002],[1163048400,0.40279999999999999],[1163134800,0.40279999999999999],[1163221200,0.40289999999999998],[1163307600,0.40289999999999998],[1163394000,0.40289999999999998],[1163480400,0.40100000000000002],[1163566800,0.39979999999999999],[1163653200,0.40439999999999998],[1163739600,0.40960000000000002],[1163826000,0.4158],[1163912400,0.4158],[1163998800,0.4158],[1164085200,0.41560000000000002],[1164171600,0.41139999999999999],[1164258000,0.4113],[1164344400,0.4113],[1164430800,0.41060000000000002],[1164517200,0.41060000000000002],[1164603600,0.41060000000000002],[1164690000,0.4143],[1164776400,0.4133],[1164862800,0.41370000000000001],[1164949200,0.41220000000000001],[1165035600,0.41220000000000001],[1165122000,0.41220000000000001],[1165208400,0.41220000000000001],[1165294800,0.41049999999999998],[1165381200,0.40720000000000001],[1165467600,0.40799999999999997],[1165554000,0.41289999999999999],[1165640400,0.41110000000000002],[1165726800,0.41110000000000002],[1165813200,0.41110000000000002],[1165899600,0.41139999999999999],[1165986000,0.40949999999999998],[1166072400,0.40899999999999997],[1166158800,0.40810000000000002],[1166245200,0.40839999999999999],[1166331600,0.40839999999999999],[1166418000,0.40839999999999999],[1166504400,0.4113],[1166590800,0.41110000000000002],[1166677200,0.41020000000000001],[1166763600,0.41099999999999998],[1166850000,0.41299999999999998],[1166936400,0.41299999999999998],[1167022800,0.41299999999999998],[1167109200,0.41299999999999998],[1167195600,0.4133],[1167282000,0.41370000000000001],[1167368400,0.4153],[1167454800,0.41520000000000001],[1167541200,0.41520000000000001],[1167627600,0.41520000000000001],[1167714000,0.41520000000000001],[1167800400,0.41520000000000001],[1167886800,0.41839999999999999],[1167973200,0.42209999999999998],[1168059600,0.42249999999999999],[1168146000,0.42249999999999999],[1168232400,0.42249999999999999],[1168318800,0.42480000000000001],[1168405200,0.42609999999999998],[1168491600,0.42980000000000002],[1168578000,0.42909999999999998],[1168664400,0.42230000000000001],[1168750800,0.42230000000000001],[1168837200,0.42230000000000001],[1168923600,0.42230000000000001],[1169010000,0.42780000000000001],[1169096400,0.42470000000000002],[1169182800,0.42330000000000001],[1169269200,0.41949999999999998],[1169355600,0.41949999999999998],[1169442000,0.41949999999999998],[1169528400,0.4214],[1169614800,0.42380000000000001],[1169701200,0.4224],[1169787600,0.42530000000000001],[1169874000,0.4269],[1169960400,0.4269],[1170046800,0.4269],[1170133200,0.42659999999999998],[1170219600,0.42209999999999998],[1170306000,0.41899999999999998],[1170392400,0.41689999999999999],[1170478800,0.41289999999999999],[1170565200,0.41289999999999999],[1170651600,0.41289999999999999],[1170738000,0.41439999999999999],[1170824400,0.4103],[1170910800,0.40910000000000002],[1170997200,0.40649999999999997],[1171083600,0.40939999999999999],[1171170000,0.40939999999999999],[1171256400,0.40939999999999999],[1171342800,0.4113],[1171429200,0.41070000000000001],[1171515600,0.40999999999999998],[1171602000,0.40739999999999998],[1171688400,0.40860000000000002],[1171774800,0.40860000000000002],[1171861200,0.40860000000000002],[1171947600,0.40860000000000002],[1172034000,0.40760000000000002],[1172120400,0.40660000000000002],[1172206800,0.40450000000000003],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.40939999999999999],[1172638800,0.4078],[1172725200,0.4138],[1172811600,0.41449999999999998],[1172898000,0.41520000000000001],[1172984400,0.41520000000000001],[1173070800,0.41520000000000001],[1173157200,0.41120000000000001],[1173243600,0.41739999999999999],[1173330000,0.42220000000000002],[1173416400,0.42309999999999998],[1173502800,0.42649999999999999],[1173589200,0.42649999999999999],[1173672000,0.42649999999999999],[1173758400,0.42299999999999999],[1173844800,0.42230000000000001],[1173931200,0.41930000000000001],[1174017600,0.42209999999999998],[1174104000,0.42349999999999999],[1174190400,0.42349999999999999],[1174276800,0.42349999999999999],[1174363200,0.42230000000000001],[1174449600,0.42280000000000001],[1174536000,0.41899999999999998],[1174622400,0.41889999999999999],[1174708800,0.41520000000000001],[1174795200,0.41520000000000001],[1174881600,0.41520000000000001],[1174968000,0.41120000000000001],[1175054400,0.4148],[1175140800,0.42309999999999998],[1175227200,0.42649999999999999],[1175313600,0.42970000000000003],[1175400000,0.42970000000000003],[1175486400,0.42970000000000003],[1175572800,0.44090000000000001],[1175659200,0.4466],[1175745600,0.4501],[1175832000,0.4506],[1175918400,0.4506],[1176004800,0.4506],[1176091200,0.4506],[1176177600,0.44429999999999997],[1176264000,0.4451],[1176350400,0.44309999999999999],[1176436800,0.44290000000000002],[1176523200,0.43790000000000001],[1176609600,0.43790000000000001],[1176696000,0.43790000000000001],[1176782400,0.43309999999999998],[1176868800,0.43280000000000002],[1176955200,0.4355],[1177041600,0.43259999999999998],[1177128000,0.42920000000000003],[1177214400,0.42920000000000003],[1177300800,0.42920000000000003],[1177387200,0.4289],[1177473600,0.43190000000000001],[1177560000,0.43219999999999997],[1177646400,0.42630000000000001],[1177732800,0.42730000000000001],[1177819200,0.42730000000000001],[1177905600,0.42730000000000001],[1177992000,0.42520000000000002],[1178078400,0.4224],[1178164800,0.42170000000000002],[1178251200,0.4239],[1178337600,0.41959999999999997],[1178424000,0.41959999999999997],[1178510400,0.41959999999999997],[1178596800,0.4178],[1178683200,0.4148],[1178769600,0.41320000000000001],[1178856000,0.41460000000000002],[1178942400,0.41410000000000002],[1179028800,0.41410000000000002],[1179115200,0.41410000000000002],[1179201600,0.41449999999999998],[1179288000,0.41810000000000003],[1179374400,0.41849999999999998],[1179460800,0.41749999999999998],[1179547200,0.4168],[1179633600,0.4168],[1179720000,0.4168],[1179806400,0.42249999999999999],[1179892800,0.42799999999999999],[1179979200,0.42680000000000001],[1180065600,0.42480000000000001],[1180152000,0.42359999999999998],[1180238400,0.42359999999999998],[1180324800,0.42359999999999998],[1180411200,0.42359999999999998],[1180497600,0.42580000000000001],[1180584000,0.42470000000000002],[1180670400,0.42230000000000001],[1180756800,0.42520000000000002],[1180843200,0.42520000000000002],[1180929600,0.42520000000000002],[1181016000,0.42509999999999998],[1181102400,0.4204],[1181188800,0.42430000000000001],[1181275200,0.42399999999999999],[1181361600,0.42430000000000001],[1181448000,0.42430000000000001],[1181534400,0.42430000000000001],[1181620800,0.42370000000000002],[1181707200,0.4269],[1181793600,0.4259],[1181880000,0.42459999999999998],[1181966400,0.42249999999999999],[1182052800,0.42249999999999999],[1182139200,0.42249999999999999],[1182225600,0.42020000000000002],[1182312000,0.41560000000000002],[1182398400,0.41289999999999999],[1182484800,0.41189999999999999],[1182571200,0.41360000000000002],[1182657600,0.41360000000000002],[1182744000,0.41360000000000002],[1182830400,0.41820000000000002],[1182916800,0.42349999999999999],[1183003200,0.42380000000000001],[1183089600,0.42230000000000001],[1183176000,0.42380000000000001],[1183262400,0.42380000000000001],[1183348800,0.42380000000000001],[1183435200,0.39979999999999999],[1183521600,0.39860000000000001],[1183608000,0.39860000000000001],[1183694400,0.39989999999999998],[1183780800,0.4002],[1183867200,0.4002],[1183953600,0.4002],[1184040000,0.40050000000000002],[1184126400,0.3982],[1184212800,0.39810000000000001],[1184299200,0.39779999999999999],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.39269999999999999],[1184731200,0.39150000000000001],[1184817600,0.38819999999999999],[1184904000,0.38879999999999998],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38540000000000002],[1185336000,0.38319999999999999],[1185422400,null],[1185508800,0.38240000000000002],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.3795],[1185940800,0.38840000000000002],[1186027200,0.38750000000000001],[1186113600,0.38779999999999998],[1186200000,0.39400000000000002],[1186286400,0.39400000000000002],[1186372800,0.39400000000000002],[1186459200,0.39910000000000001],[1186545600,0.39879999999999999],[1186632000,0.39600000000000002],[1186718400,0.39660000000000001],[1186804800,0.39439999999999997],[1186891200,0.39439999999999997],[1186977600,0.39439999999999997],[1187064000,0.39510000000000001],[1187150400,0.39829999999999999],[1187236800,0.39760000000000001],[1187323200,0.3967],[1187409600,0.39650000000000002],[1187496000,0.39650000000000002],[1187582400,0.39650000000000002],[1187668800,0.39340000000000003],[1187755200,0.39560000000000001],[1187841600,0.39760000000000001],[1187928000,0.3997],[1188014400,0.39789999999999998],[1188100800,0.39789999999999998],[1188187200,0.39789999999999998],[1188273600,0.40560000000000002],[1188360000,0.40920000000000001],[1188446400,0.4042],[1188532800,0.4027],[1188619200,0.39889999999999998],[1188705600,0.39889999999999998],[1188792000,0.39889999999999998],[1188878400,0.39889999999999998],[1188964800,0.39689999999999998],[1189051200,0.39429999999999998],[1189137600,0.39069999999999999],[1189224000,0.3916],[1189310400,0.3916],[1189396800,0.3916],[1189483200,0.39140000000000003],[1189569600,0.38929999999999998],[1189656000,0.39219999999999999],[1189742400,0.3871],[1189828800,0.38650000000000001],[1189915200,0.38650000000000001],[1190001600,0.38650000000000001],[1190088000,0.3886],[1190174400,0.38379999999999997],[1190260800,0.3856],[1190347200,0.3871],[1190433600,0.38369999999999999],[1190520000,0.38369999999999999],[1190606400,0.38369999999999999],[1190692800,0.38600000000000001],[1190779200,0.38490000000000002],[1190865600,0.38550000000000001],[1190952000,0.38900000000000001],[1191038400,0.3901],[1191124800,0.3901],[1191211200,0.3901],[1191297600,0.38600000000000001],[1191384000,0.38790000000000002],[1191470400,0.3891],[1191556800,0.38740000000000002],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38279999999999997],[1191988800,0.38390000000000002],[1192075200,0.38479999999999998],[1192161600,0.38769999999999999],[1192248000,0.38629999999999998],[1192334400,0.38629999999999998],[1192420800,0.38629999999999998],[1192507200,0.39129999999999998],[1192593600,0.39560000000000001],[1192680000,0.39560000000000001],[1192766400,0.39650000000000002],[1192852800,0.40489999999999998],[1192939200,0.40489999999999998],[1193025600,0.40489999999999998],[1193112000,0.40849999999999997],[1193198400,0.40970000000000001],[1193284800,0.41149999999999998],[1193371200,0.41020000000000001],[1193457600,0.40970000000000001],[1193544000,0.40970000000000001],[1193630400,0.40970000000000001],[1193716800,0.40739999999999998],[1193803200,0.40949999999999998],[1193889600,0.40539999999999998],[1193976000,0.40899999999999997],[1194062400,0.41060000000000002],[1194148800,0.41060000000000002],[1194238800,0.41060000000000002],[1194325200,0.41460000000000002],[1194411600,0.41349999999999998],[1194498000,0.41909999999999997],[1194584400,0.4239],[1194670800,0.42959999999999998],[1194757200,0.42959999999999998],[1194843600,0.42959999999999998],[1194930000,0.4299],[1195016400,0.4209],[1195102800,0.41999999999999998],[1195189200,0.42520000000000002],[1195275600,0.42799999999999999],[1195362000,0.42799999999999999],[1195448400,0.42799999999999999],[1195534800,0.43909999999999999],[1195621200,0.43630000000000002],[1195707600,0.43559999999999999],[1195794000,0.43559999999999999],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.4325],[1196226000,0.44059999999999999],[1196312400,0.43309999999999998],[1196398800,0.44440000000000002],[1196485200,0.4496],[1196571600,0.4496],[1196658000,0.4496],[1196744400,0.45219999999999999],[1196830800,0.4546],[1196917200,0.44940000000000002],[1197003600,0.44359999999999999],[1197090000,0.44400000000000001],[1197176400,0.44400000000000001],[1197262800,0.44400000000000001],[1197349200,0.443],[1197435600,0.4466],[1197522000,0.44679999999999997],[1197608400,0.4456],[1197694800,0.4456],[1197781200,0.4456],[1197867600,0.4456],[1197954000,0.44750000000000001],[1198040400,0.44419999999999998],[1198126800,0.44979999999999998],[1198213200,0.45269999999999999],[1198299600,0.44800000000000001],[1198386000,0.44800000000000001],[1198472400,0.44800000000000001],[1198558800,0.44629999999999997],[1198645200,0.44629999999999997],[1198731600,0.44469999999999998],[1198818000,0.44479999999999997],[1198904400,0.44209999999999999],[1198990800,0.44209999999999999],[1199077200,0.44209999999999999],[1199163600,0.44340000000000002],[1199250000,0.44340000000000002],[1199336400,0.44569999999999999],[1199422800,0.44950000000000001],[1199509200,0.45629999999999998],[1199595600,0.45629999999999998],[1199682000,0.45629999999999998],[1199768400,0.46929999999999999],[1199854800,0.48520000000000002],[1199941200,0.48399999999999999],[1200027600,0.47810000000000002],[1200114000,0.48709999999999998],[1200200400,0.48709999999999998],[1200286800,0.48709999999999998],[1200373200,0.47999999999999998],[1200459600,0.49109999999999998],[1200546000,0.48949999999999999],[1200632400,0.49540000000000001],[1200718800,0.48959999999999998],[1200805200,0.48959999999999998],[1200891600,0.48959999999999998],[1200978000,0.48959999999999998],[1201064400,0.48159999999999997],[1201150800,0.46960000000000002],[1201237200,0.4768],[1201323600,0.4788],[1201410000,0.4788],[1201496400,0.4788],[1201582800,0.47699999999999998],[1201669200,0.48220000000000002],[1201755600,0.48530000000000001],[1201842000,0.47560000000000002],[1201928400,0.46800000000000003],[1202014800,0.46800000000000003],[1202101200,0.46800000000000003],[1202187600,0.47089999999999999],[1202274000,0.47449999999999998],[1202360400,0.47510000000000002],[1202446800,0.48099999999999998],[1202533200,0.4763],[1202619600,0.4763],[1202706000,0.4763],[1202792400,0.46899999999999997],[1202878800,0.46729999999999999],[1202965200,0.4617],[1203051600,0.46750000000000003],[1203138000,0.46579999999999999],[1203224400,0.46579999999999999],[1203310800,0.46579999999999999],[1203397200,0.46579999999999999],[1203483600,0.4698],[1203570000,0.46479999999999999],[1203656400,0.47020000000000001],[1203742800,0.46970000000000001],[1203829200,0.46970000000000001],[1203915600,0.46970000000000001],[1204002000,0.46889999999999998],[1204088400,0.46510000000000001],[1204174800,0.46489999999999998],[1204261200,0.46600000000000003],[1204347600,0.47360000000000002],[1204434000,0.47360000000000002],[1204520400,0.47360000000000002],[1204606800,0.47360000000000002],[1204693200,0.48039999999999999],[1204779600,0.48470000000000002],[1204866000,0.48849999999999999],[1204952400,0.496],[1205038800,0.496],[1205121600,0.496],[1205208000,0.50190000000000001],[1205294400,0.49120000000000003],[1205380800,0.48649999999999999],[1205467200,0.48370000000000002],[1205553600,0.48180000000000001],[1205640000,0.48180000000000001],[1205726400,0.48180000000000001],[1205812800,0.4763],[1205899200,0.46870000000000001],[1205985600,0.47370000000000001],[1206072000,0.45939999999999998],[1206158400,0.45939999999999998],[1206244800,0.45939999999999998],[1206331200,0.45939999999999998],[1206417600,0.46310000000000001],[1206504000,0.47289999999999999],[1206590400,0.47599999999999998],[1206676800,0.48330000000000001],[1206763200,0.49080000000000001],[1206849600,0.49080000000000001],[1206936000,0.49080000000000001],[1207022400,0.46679999999999999],[1207108800,0.45129999999999998],[1207195200,0.45179999999999998],[1207281600,0.44929999999999998],[1207368000,0.4446],[1207454400,0.4446],[1207540800,0.4446],[1207627200,0.44779999999999998],[1207713600,0.44190000000000002],[1207800000,0.43380000000000002],[1207886400,0.44750000000000001],[1207972800,0.45140000000000002],[1208059200,0.45140000000000002],[1208145600,0.45140000000000002],[1208232000,0.4551],[1208318400,0.45679999999999998],[1208404800,0.44690000000000002],[1208491200,0.45000000000000001],[1208577600,0.4481],[1208664000,0.4481],[1208750400,0.4481],[1208836800,0.44990000000000002],[1208923200,0.45179999999999998],[1209009600,0.45479999999999998],[1209096000,0.45600000000000002],[1209182400,0.43780000000000002],[1209268800,0.43780000000000002],[1209355200,0.43780000000000002],[1209441600,0.4299],[1209528000,0.41060000000000002],[1209614400,0.40760000000000002],[1209700800,0.4017],[1209787200,0.40600000000000003],[1209873600,0.40600000000000003],[1209960000,0.40600000000000003],[1210046400,0.41349999999999998],[1210132800,0.41620000000000001],[1210219200,0.42180000000000001],[1210305600,0.43140000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43490000000000001],[1210737600,0.44309999999999999],[1210824000,0.44269999999999998],[1210910400,0.44440000000000002],[1210996800,0.44650000000000001],[1211083200,0.44650000000000001],[1211169600,0.44650000000000001],[1211256000,0.44769999999999999],[1211342400,0.4516],[1211428800,0.45689999999999997],[1211515200,0.46360000000000001],[1211601600,0.45929999999999999],[1211688000,0.45929999999999999],[1211774400,0.45929999999999999],[1211860800,0.45929999999999999],[1211947200,0.45960000000000001],[1212033600,0.45419999999999999],[1212120000,0.45500000000000002],[1212206400,0.45140000000000002],[1212292800,0.45140000000000002],[1212379200,0.45140000000000002],[1212465600,0.45169999999999999],[1212552000,0.4541],[1212638400,0.45569999999999999],[1212724800,0.45029999999999998],[1212811200,0.4521],[1212897600,0.4521],[1212984000,0.4521],[1213070400,0.44379999999999997],[1213156800,0.44350000000000001],[1213243200,0.44850000000000001],[1213329600,0.45019999999999999],[1213416000,0.4425],[1213502400,0.4425],[1213588800,0.4425],[1213675200,0.43740000000000001],[1213761600,0.44359999999999999],[1213848000,0.44740000000000002],[1213934400,0.45040000000000002],[1214020800,0.45660000000000001],[1214107200,0.45660000000000001],[1214193600,0.45660000000000001],[1214280000,0.46089999999999998],[1214366400,0.46500000000000002],[1214452800,0.46829999999999999],[1214539200,0.47470000000000001],[1214625600,0.46379999999999999],[1214712000,0.46379999999999999],[1214798400,0.46379999999999999],[1214884800,0.46929999999999999],[1214971200,null],[1215144000,0.3911],[1215230400,0.3911],[1215316800,0.3911],[1215403200,0.3911],[1215489600,0.4027],[1215576000,0.4037],[1215662400,0.41120000000000001],[1215748800,0.4158],[1215835200,0.42080000000000001],[1215921600,0.42080000000000001],[1216008000,0.42080000000000001],[1216094400,0.42030000000000001],[1216180800,0.41889999999999999],[1216267200,0.40720000000000001],[1216353600,0.39639999999999997],[1216440000,0.39179999999999998],[1216526400,0.39179999999999998],[1216612800,0.39179999999999998],[1216699200,0.38890000000000002],[1216785600,0.3871],[1216872000,0.39319999999999999],[1216958400,0.39429999999999998],[1217044800,0.39829999999999999],[1217131200,0.39829999999999999],[1217217600,0.39829999999999999],[1217304000,0.40260000000000001],[1217390400,0.40000000000000002],[1217476800,0.40139999999999998],[1217563200,null],[1217649600,0.39510000000000001],[1217736000,0.39510000000000001],[1217822400,0.39510000000000001],[1217908800,0.39850000000000002],[1217995200,0.3921],[1218081600,0.39000000000000001],[1218168000,0.38969999999999999],[1218254400,0.3795],[1218340800,0.3795],[1218427200,0.3795],[1218513600,0.38140000000000002],[1218600000,0.39450000000000002],[1218686400,0.39550000000000002],[1218772800,0.3901],[1218859200,0.39019999999999999],[1218945600,0.39019999999999999],[1219032000,0.39019999999999999],[1219118400,0.39190000000000003],[1219204800,0.39100000000000001],[1219291200,0.38979999999999998],[1219377600,0.38829999999999998],[1219464000,0.38219999999999998],[1219550400,0.38219999999999998],[1219636800,0.38219999999999998],[1219723200,0.3871],[1219809600,0.38600000000000001],[1219896000,0.38119999999999998],[1219982400,0.38119999999999998],[1220068800,0.38590000000000002],[1220155200,0.38590000000000002],[1220241600,0.38590000000000002],[1220328000,0.38590000000000002],[1220414400,0.3896],[1220500800,0.38750000000000001],[1220587200,0.38840000000000002],[1220673600,0.39119999999999999],[1220760000,0.39119999999999999],[1220846400,0.39119999999999999],[1220932800,0.37909999999999999],[1221019200,0.38390000000000002],[1221105600,0.38479999999999998],[1221192000,0.38600000000000001],[1221278400,0.39140000000000003],[1221364800,0.39140000000000003],[1221451200,0.39140000000000003],[1221537600,0.40379999999999999],[1221624000,0.39050000000000001],[1221710400,0.39319999999999999],[1221796800,0.3836],[1221883200,0.37609999999999999],[1221969600,0.37609999999999999],[1222056000,0.37609999999999999],[1222142400,0.38219999999999998],[1222228800,0.3846],[1222315200,0.38619999999999999],[1222401600,0.38929999999999998],[1222488000,0.39150000000000001],[1222574400,0.39150000000000001],[1222660800,0.39150000000000001],[1222747200,0.38690000000000002],[1222833600,0.38240000000000002],[1222920000,0.39600000000000002],[1223006400,0.40000000000000002],[1223092800,0.4118],[1223179200,0.4118],[1223265600,0.4118],[1223352000,0.40329999999999999],[1223438400,0.41349999999999998],[1223524800,0.41470000000000001],[1223611200,0.43120000000000003],[1223697600,0.42849999999999999],[1223784000,0.42849999999999999],[1223870400,0.42849999999999999],[1223956800,0.45119999999999999],[1224043200,0.44169999999999998],[1224129600,0.43930000000000002],[1224216000,0.4461],[1224302400,0.45550000000000002],[1224388800,0.45550000000000002],[1224475200,0.45550000000000002],[1224561600,0.46300000000000002],[1224648000,0.45340000000000003],[1224734400,0.4773],[1224820800,0.47839999999999999],[1224907200,0.48459999999999998],[1224993600,0.48459999999999998],[1225080000,0.48459999999999998],[1225166400,0.47889999999999999],[1225252800,0.46000000000000002],[1225339200,0.4607],[1225425600,0.45190000000000002],[1225512000,0.44240000000000002],[1225598400,0.44240000000000002],[1225688400,0.44240000000000002],[1225774800,0.44030000000000002],[1225861200,0.42570000000000002],[1225947600,0.42909999999999998],[1226034000,0.43709999999999999],[1226120400,0.43430000000000002],[1226206800,0.43430000000000002],[1226293200,0.43430000000000002],[1226379600,0.43559999999999999],[1226466000,0.43240000000000001],[1226552400,0.43469999999999998],[1226638800,0.41139999999999999],[1226725200,0.41699999999999998],[1226811600,0.41699999999999998],[1226898000,0.41699999999999998],[1226984400,0.42949999999999999],[1227070800,0.44440000000000002],[1227157200,0.46179999999999999],[1227243600,0.43169999999999997],[1227330000,0.43580000000000002],[1227416400,0.43580000000000002],[1227502800,0.43580000000000002],[1227589200,0.41020000000000001],[1227675600,0.41470000000000001],[1227762000,0.40410000000000001],[1227848400,0.40410000000000001],[1227934800,0.4027],[1228021200,0.4027],[1228107600,0.4027],[1228194000,0.41860000000000003],[1228280400,0.39889999999999998],[1228366800,0.3977],[1228453200,0.39439999999999997],[1228539600,0.378],[1228626000,0.378],[1228712400,0.378],[1228798800,0.36449999999999999],[1228885200,0.3725],[1228971600,0.37430000000000002],[1229058000,0.3831],[1229144400,0.38840000000000002],[1229230800,0.38840000000000002],[1229317200,0.38840000000000002],[1229403600,0.3906],[1229490000,0.35210000000000002],[1229576400,0.36130000000000001],[1229662800,0.37709999999999999],[1229749200,0.37969999999999998],[1229835600,0.37969999999999998],[1229922000,0.37969999999999998],[1230008400,0.37980000000000003],[1230094800,0.38400000000000001],[1230181200,0.38590000000000002],[1230267600,0.38590000000000002],[1230354000,0.38779999999999998],[1230440400,0.38779999999999998],[1230526800,0.38779999999999998],[1230613200,0.3931],[1230699600,0.38650000000000001],[1230786000,0.37580000000000002],[1230872400,0.37580000000000002],[1230958800,0.37040000000000001],[1231045200,0.37040000000000001],[1231131600,0.37040000000000001],[1231218000,0.37830000000000003],[1231304400,0.37080000000000002],[1231390800,0.3805],[1231477200,0.38069999999999998],[1231563600,0.39750000000000002],[1231650000,0.39750000000000002],[1231736400,0.39750000000000002],[1231822800,0.41360000000000002],[1231909200,0.42520000000000002],[1231995600,0.43880000000000002],[1232082000,0.44469999999999998],[1232168400,0.4541],[1232254800,0.4541],[1232341200,0.4541],[1232427600,0.4541],[1232514000,0.4894],[1232600400,0.46450000000000002],[1232686800,0.4698],[1232773200,0.46710000000000002],[1232859600,0.46710000000000002],[1232946000,0.46710000000000002],[1233032400,0.46250000000000002],[1233118800,0.46210000000000001],[1233205200,0.44190000000000002],[1233291600,0.46000000000000002],[1233378000,0.46300000000000002],[1233464400,0.46300000000000002],[1233550800,0.46300000000000002],[1233637200,0.46679999999999999],[1233723600,0.46629999999999999],[1233810000,0.4667],[1233896400,0.45379999999999998],[1233982800,0.45429999999999998],[1234069200,0.45429999999999998],[1234155600,0.45429999999999998],[1234242000,0.44919999999999999],[1234328400,0.46439999999999998],[1234414800,0.45900000000000002],[1234501200,0.45989999999999998],[1234587600,0.44790000000000002],[1234674000,0.44790000000000002],[1234760400,0.44790000000000002],[1234846800,0.44790000000000002],[1234933200,0.4592],[1235019600,0.46000000000000002],[1235106000,0.47120000000000001],[1235192400,0.4703],[1235278800,0.4703],[1235365200,0.4703],[1235451600,0.47399999999999998],[1235538000,0.4652],[1235624400,0.47249999999999998],[1235710800,0.47020000000000001],[1235797200,0.4929],[1235883600,0.4929],[1235970000,0.4929],[1236056400,0.50339999999999996],[1236142800,0.49259999999999998],[1236229200,0.49809999999999999],[1236315600,0.54279999999999995],[1236402000,0.54220000000000002],[1236488400,0.54220000000000002],[1236571200,0.54220000000000002],[1236657600,0.55149999999999999],[1236744000,0.54120000000000001],[1236830400,0.53220000000000001],[1236916800,0.51390000000000002],[1237003200,0.5202],[1237089600,0.5202],[1237176000,0.5202],[1237262400,0.52810000000000001],[1237348800,0.51949999999999996],[1237435200,0.497],[1237521600,0.50409999999999999],[1237608000,0.51719999999999999],[1237694400,0.51719999999999999],[1237780800,0.51719999999999999],[1237867200,0.4904],[1237953600,0.50460000000000005],[1238040000,0.50039999999999996],[1238126400,0.48670000000000002],[1238212800,0.47710000000000002],[1238299200,0.47710000000000002],[1238385600,0.47710000000000002],[1238472000,0.4899],[1238558400,0.4708],[1238644800,0.4703],[1238731200,0.45179999999999998],[1238817600,0.4511],[1238904000,0.4511],[1238990400,0.4511],[1239076800,0.45450000000000002],[1239163200,0.46489999999999998],[1239249600,0.46410000000000001],[1239336000,0.442],[1239422400,0.442],[1239508800,0.442],[1239595200,0.442],[1239681600,0.44650000000000001],[1239768000,0.45590000000000003],[1239854400,0.45800000000000002],[1239940800,0.45619999999999999],[1240027200,0.45600000000000002],[1240113600,0.45600000000000002],[1240200000,0.45600000000000002],[1240286400,0.47589999999999999],[1240372800,0.45889999999999997],[1240459200,0.46929999999999999],[1240545600,0.46589999999999998],[1240632000,0.46010000000000001],[1240718400,0.46010000000000001],[1240804800,0.46010000000000001],[1240891200,0.46300000000000002],[1240977600,0.46629999999999999],[1241064000,0.45269999999999999],[1241150400,0.439],[1241236800,0.44090000000000001],[1241323200,0.44090000000000001],[1241409600,0.44090000000000001],[1241496000,0.42080000000000001],[1241582400,0.43169999999999997],[1241668800,0.4345],[1241755200,0.43559999999999999],[1241841600,0.42780000000000001],[1241928000,0.42780000000000001],[1242014400,0.42780000000000001],[1242100800,0.43559999999999999],[1242187200,0.44579999999999997],[1242273600,0.45129999999999998],[1242360000,0.44040000000000001],[1242446400,0.44390000000000002],[1242532800,0.44390000000000002],[1242619200,0.44390000000000002],[1242705600,0.42759999999999998],[1242792000,0.42720000000000002],[1242878400,0.42830000000000001],[1242964800,0.43120000000000003],[1243051200,0.43169999999999997],[1243137600,0.43169999999999997],[1243224000,0.43169999999999997],[1243310400,0.43169999999999997],[1243396800,0.42870000000000003],[1243483200,0.43169999999999997],[1243569600,0.43580000000000002],[1243656000,0.43230000000000002],[1243742400,0.43230000000000002],[1243828800,0.43230000000000002],[1243915200,0.42570000000000002],[1244001600,0.42259999999999998],[1244088000,0.42430000000000001],[1244174400,0.41930000000000001],[1244260800,0.42130000000000001],[1244347200,0.42130000000000001],[1244433600,0.42130000000000001],[1244520000,0.4259],[1244606400,0.42870000000000003],[1244692800,0.42420000000000002],[1244779200,0.4264],[1244865600,0.4194],[1244952000,0.4194],[1245038400,0.4194],[1245124800,0.42659999999999998],[1245211200,0.42399999999999999],[1245297600,0.42259999999999998],[1245384000,0.42170000000000002],[1245470400,0.42209999999999998],[1245556800,0.42209999999999998],[1245643200,0.42209999999999998],[1245729600,0.43240000000000001],[1245816000,0.42980000000000002],[1245902400,0.4269],[1245988800,0.42709999999999998],[1246075200,0.42599999999999999],[1246161600,0.42599999999999999],[1246248000,0.42599999999999999],[1246334400,0.42259999999999998],[1246420800,0.42380000000000001],[1246507200,0.40410000000000001],[1246593600,0.40539999999999998],[1246680000,0.40539999999999998],[1246766400,0.40539999999999998],[1246852800,0.40539999999999998],[1246939200,0.41310000000000002],[1247025600,0.4138],[1247112000,0.41510000000000002],[1247198400,0.41360000000000002],[1247284800,0.41820000000000002],[1247371200,0.41820000000000002],[1247457600,0.41820000000000002],[1247544000,0.41220000000000001],[1247630400,0.4093],[1247716800,0.40289999999999998],[1247803200,0.40300000000000002],[1247889600,0.41170000000000001],[1247976000,0.41170000000000001],[1248062400,0.41170000000000001],[1248148800,0.40660000000000002],[1248235200,0.40760000000000002],[1248321600,0.40679999999999999],[1248408000,0.4012],[1248494400,0.39829999999999999],[1248580800,0.39829999999999999],[1248667200,0.39829999999999999],[1248753600,0.39889999999999998],[1248840000,0.40189999999999998],[1248926400,0.40610000000000002],[1249012800,0.40210000000000001],[1249099200,0.3982],[1249185600,0.3982],[1249272000,0.3982],[1249358400,0.39500000000000002],[1249444800,0.39229999999999998],[1249531200,0.38990000000000002],[1249617600,0.39460000000000001],[1249704000,0.39100000000000001],[1249790400,0.39100000000000001],[1249876800,0.39100000000000001],[1249963200,0.38879999999999998],[1250049600,0.39379999999999998],[1250136000,0.39079999999999998],[1250222400,0.38929999999999998],[1250308800,0.38990000000000002],[1250395200,0.38990000000000002],[1250481600,0.38990000000000002],[1250568000,0.39760000000000001],[1250654400,0.39600000000000002],[1250740800,0.39400000000000002],[1250827200,0.3931],[1250913600,0.39140000000000003],[1251000000,0.39140000000000003],[1251086400,0.39140000000000003],[1251172800,0.39660000000000001],[1251259200,0.39129999999999998],[1251345600,0.39240000000000003],[1251432000,0.39129999999999998],[1251518400,0.39179999999999998],[1251604800,0.39179999999999998],[1251691200,0.39179999999999998],[1251777600,0.39550000000000002],[1251864000,0.40210000000000001],[1251950400,0.40660000000000002],[1252036800,0.40179999999999999],[1252123200,0.40250000000000002],[1252209600,0.40250000000000002],[1252296000,0.40250000000000002],[1252382400,0.40250000000000002],[1252468800,0.40089999999999998],[1252555200,0.3987],[1252641600,0.39329999999999998],[1252728000,0.39119999999999999],[1252814400,0.39119999999999999],[1252900800,0.39119999999999999],[1252987200,0.38619999999999999],[1253073600,0.38369999999999999],[1253160000,0.3866],[1253246400,0.38159999999999999],[1253332800,0.3795],[1253419200,0.3795],[1253505600,0.3795],[1253592000,0.38250000000000001],[1253678400,null],[1253764800,0.37730000000000002],[1253851200,null],[1254283200,0.3805],[1254369600,0.38019999999999998],[1254456000,0.3851],[1254542400,0.38369999999999999],[1254628800,0.38369999999999999],[1254715200,0.38369999999999999],[1254801600,null],[1255060800,0.37880000000000003],[1255147200,0.38059999999999999],[1255233600,0.38059999999999999],[1255320000,0.38059999999999999],[1255406400,0.38009999999999999],[1255492800,0.38100000000000001],[1255579200,0.37719999999999998],[1255665600,null],[1256011200,0.37869999999999998],[1256097600,0.38740000000000002],[1256184000,0.38129999999999997],[1256270400,null],[1256616000,0.38179999999999997],[1256702400,0.38640000000000002],[1256788800,0.39450000000000002],[1256875200,0.39019999999999999],[1256961600,0.39539999999999997],[1257048000,0.39539999999999997],[1257138000,0.39539999999999997],[1257224400,0.39750000000000002],[1257310800,0.40039999999999998],[1257397200,0.40010000000000001],[1257483600,0.3962],[1257570000,0.39229999999999998],[1257656400,0.39229999999999998],[1257742800,0.39229999999999998],[1257829200,0.39029999999999998],[1257915600,0.39410000000000001],[1258002000,0.38990000000000002],[1258088400,0.39479999999999998],[1258174800,0.39729999999999999],[1258261200,0.39729999999999999],[1258347600,0.39729999999999999],[1258434000,0.39269999999999999],[1258520400,0.38969999999999999],[1258606800,0.39040000000000002],[1258693200,0.39429999999999998],[1258779600,0.39040000000000002],[1258866000,0.39040000000000002],[1258952400,0.39040000000000002],[1259038800,0.38829999999999998],[1259125200,0.39179999999999998],[1259211600,0.3886],[1259298000,0.3886],[1259384400,0.3911],[1259470800,0.3911],[1259557200,0.3911],[1259643600,null],[1259816400,0.38800000000000001],[1259902800,0.39079999999999998],[1259989200,0.39190000000000003],[1260075600,0.39190000000000003],[1260162000,0.39190000000000003],[1260248400,0.39450000000000002],[1260334800,0.39689999999999998],[1260421200,0.39889999999999998],[1260507600,0.39879999999999999],[1260594000,0.39860000000000001],[1260680400,0.39860000000000001],[1260766800,0.39860000000000001],[1260853200,0.39860000000000001],[1260939600,0.40200000000000002],[1261026000,0.4007],[1261112400,0.40560000000000002],[1261198800,0.40479999999999999],[1261285200,0.40479999999999999],[1261371600,0.40479999999999999],[1261458000,0.4022],[1261544400,0.4047],[1261630800,0.40960000000000002],[1261717200,0.41270000000000001],[1261803600,0.41270000000000001],[1261890000,0.41270000000000001],[1261976400,0.41270000000000001],[1262062800,0.41120000000000001],[1262149200,0.40889999999999999],[1262235600,0.40799999999999997],[1262322000,0.40839999999999999],[1262408400,0.40839999999999999],[1262494800,0.40839999999999999],[1262581200,0.40839999999999999],[1262667600,0.40410000000000001],[1262754000,0.40229999999999999],[1262840400,0.4078],[1262926800,0.40500000000000003],[1263013200,0.4052],[1263099600,0.4052],[1263186000,0.4052],[1263272400,0.40670000000000001],[1263358800,0.40679999999999999],[1263445200,0.40479999999999999],[1263531600,0.40589999999999998],[1263618000,0.41070000000000001],[1263704400,0.41070000000000001],[1263790800,0.41070000000000001],[1263877200,0.41070000000000001],[1263963600,0.40539999999999998],[1264050000,0.40820000000000001],[1264136400,0.40820000000000001],[1264222800,0.41199999999999998],[1264309200,0.41199999999999998],[1264395600,0.41199999999999998],[1264482000,0.4143],[1264568400,0.4168],[1264654800,0.41399999999999998],[1264741200,0.41820000000000002],[1264827600,0.4194],[1264914000,0.4194],[1265000400,0.4194],[1265086800,0.4143],[1265173200,0.40899999999999997],[1265259600,0.40810000000000002],[1265346000,0.4128],[1265432400,0.41139999999999999],[1265518800,0.41139999999999999],[1265605200,0.41139999999999999],[1265691600,0.41520000000000001],[1265778000,0.4113],[1265864400,0.41089999999999999],[1265950800,0.4108],[1266037200,0.41310000000000002],[1266123600,0.41310000000000002],[1266210000,0.41310000000000002],[1266296400,0.41310000000000002],[1266382800,0.40810000000000002],[1266469200,0.40739999999999998],[1266555600,0.40910000000000002],[1266642000,0.41260000000000002],[1266728400,0.41260000000000002],[1266814800,0.41260000000000002],[1266901200,0.41470000000000001],[1266987600,0.41399999999999998],[1267074000,0.4158],[1267160400,0.42030000000000001],[1267246800,0.41389999999999999],[1267333200,0.41389999999999999],[1267419600,0.41389999999999999],[1267506000,0.41370000000000001],[1267592400,0.41370000000000001],[1267678800,0.41460000000000002],[1267765200,0.41449999999999998],[1267851600,0.41460000000000002],[1267938000,0.41460000000000002],[1268024400,0.41460000000000002],[1268110800,0.41520000000000001],[1268197200,0.41460000000000002],[1268283600,0.41360000000000002],[1268370000,0.40989999999999999],[1268456400,0.40679999999999999],[1268542800,0.40679999999999999],[1268625600,0.40679999999999999],[1268712000,0.4098],[1268798400,0.40539999999999998],[1268884800,0.40310000000000001],[1268971200,0.40479999999999999],[1269057600,0.40360000000000001],[1269144000,0.40360000000000001],[1269230400,0.40360000000000001],[1269316800,0.40389999999999998],[1269403200,0.4022],[1269489600,0.4037],[1269576000,0.4052],[1269662400,0.40229999999999999],[1269748800,0.40229999999999999],[1269835200,0.40229999999999999],[1269921600,0.40450000000000003],[1270008000,0.40489999999999998],[1270094400,0.40379999999999999],[1270180800,0.40670000000000001],[1270267200,0.40670000000000001],[1270353600,0.40670000000000001],[1270440000,0.40670000000000001],[1270526400,0.40570000000000001],[1270612800,0.40639999999999998],[1270699200,0.40479999999999999],[1270785600,0.40000000000000002],[1270872000,0.4022],[1270958400,0.4022],[1271044800,0.4022],[1271131200,0.40450000000000003],[1271217600,0.40429999999999999],[1271304000,0.40100000000000002],[1271390400,0.40000000000000002],[1271476800,0.40150000000000002],[1271563200,0.40150000000000002],[1271649600,0.40150000000000002],[1271736000,0.40050000000000002],[1271822400,0.40150000000000002],[1271908800,0.40739999999999998],[1271995200,0.40379999999999999],[1272081600,0.40279999999999999],[1272168000,0.40279999999999999],[1272254400,0.40279999999999999],[1272340800,0.40229999999999999],[1272427200,0.40560000000000002],[1272513600,0.40379999999999999],[1272600000,0.4002],[1272686400,0.40639999999999998],[1272772800,0.40639999999999998],[1272859200,0.40639999999999998],[1272945600,0.40500000000000003],[1273032000,0.41210000000000002],[1273118400,0.41470000000000001],[1273204800,0.41980000000000001],[1273291200,0.4254],[1273377600,0.4254],[1273464000,0.4254],[1273550400,0.42470000000000002],[1273636800,0.42620000000000002],[1273723200,0.42280000000000001],[1273809600,0.42730000000000001],[1273896000,0.43509999999999999],[1273982400,0.43509999999999999],[1274068800,0.43509999999999999],[1274155200,0.43740000000000001],[1274241600,0.43680000000000002],[1274328000,0.43719999999999998],[1274414400,0.44080000000000003],[1274500800,0.44180000000000003],[1274587200,0.44180000000000003],[1274673600,0.44180000000000003],[1274760000,0.44469999999999998],[1274846400,0.43509999999999999],[1274932800,0.43319999999999997],[1275019200,0.42770000000000002],[1275105600,0.42820000000000003],[1275192000,0.42820000000000003],[1275278400,0.42820000000000003],[1275364800,0.42820000000000003],[1275451200,0.43169999999999997],[1275537600,0.42670000000000002],[1275624000,0.42970000000000003],[1275710400,0.43240000000000001],[1275796800,0.43240000000000001],[1275883200,0.43240000000000001],[1275969600,0.43459999999999999],[1276056000,0.43709999999999999],[1276142400,0.43619999999999998],[1276228800,0.4304],[1276315200,0.43090000000000001],[1276401600,0.43090000000000001],[1276488000,0.43090000000000001],[1276574400,0.42030000000000001],[1276660800,0.41799999999999998],[1276747200,0.4163],[1276833600,0.4194],[1276920000,0.4194],[1277006400,0.4194],[1277092800,0.4194],[1277179200,0.42109999999999997],[1277265600,0.42280000000000001],[1277352000,0.42230000000000001],[1277438400,0.42580000000000001],[1277524800,0.42559999999999998],[1277611200,0.42559999999999998],[1277697600,0.42559999999999998],[1277784000,0.44109999999999999],[1277870400,0.44600000000000001],[1277956800,0.45200000000000001],[1278043200,0.40329999999999999],[1278129600,0.40570000000000001],[1278216000,0.40570000000000001],[1278302400,0.40570000000000001],[1278388800,0.40570000000000001],[1278475200,0.40770000000000001],[1278561600,0.4037],[1278648000,0.40820000000000001],[1278734400,0.40579999999999999],[1278820800,0.40579999999999999],[1278907200,0.40579999999999999],[1278993600,0.40529999999999999],[1279080000,0.40100000000000002],[1279166400,0.4002],[1279252800,0.40110000000000001],[1279339200,0.40720000000000001],[1279425600,0.40720000000000001],[1279512000,0.40720000000000001],[1279598400,0.40660000000000002],[1279684800,0.40589999999999998],[1279771200,0.40899999999999997],[1279857600,0.40860000000000002],[1279944000,0.41249999999999998],[1280030400,0.41249999999999998],[1280116800,0.41249999999999998],[1280203200,0.40460000000000002],[1280289600,0.40460000000000002],[1280376000,0.40620000000000001],[1280462400,0.40679999999999999],[1280548800,0.4093],[1280635200,0.4093],[1280721600,0.4093],[1280808000,0.4027],[1280894400,0.40079999999999999],[1280980800,0.40300000000000002],[1281067200,0.40329999999999999],[1281153600,0.40699999999999997],[1281240000,0.40699999999999997],[1281326400,0.40699999999999997],[1281412800,0.40600000000000003],[1281499200,0.40820000000000001],[1281585600,0.41560000000000002],[1281672000,0.41889999999999999],[1281758400,0.41830000000000001],[1281844800,0.41830000000000001],[1281931200,0.41830000000000001],[1282017600,0.42280000000000001],[1282104000,0.42420000000000002],[1282190400,0.42359999999999998],[1282276800,0.42680000000000001],[1282363200,0.42770000000000002],[1282449600,0.42770000000000002],[1282536000,0.42770000000000002],[1282622400,0.42949999999999999],[1282708800,0.43740000000000001],[1282795200,0.43619999999999998],[1282881600,0.4355],[1282968000,0.42809999999999998],[1283054400,0.42809999999999998],[1283140800,0.42809999999999998],[1283227200,0.43340000000000001],[1283313600,0.43009999999999998],[1283400000,0.4264],[1283486400,0.42570000000000002],[1283572800,0.4224],[1283659200,0.4224],[1283745600,0.4224],[1283832000,0.4224],[1283918400,0.42999999999999999],[1284004800,0.43330000000000002],[1284091200,0.43459999999999999],[1284177600,0.43590000000000001],[1284264000,0.43590000000000001],[1284350400,0.43590000000000001],[1284436800,0.43219999999999997],[1284523200,0.433],[1284609600,0.43380000000000002],[1284696000,0.43070000000000003],[1284782400,0.43109999999999998],[1284868800,0.43109999999999998],[1284955200,0.43109999999999998],[1285041600,0.42959999999999998],[1285128000,0.43280000000000002],[1285214400,0.43469999999999998],[1285300800,0.43280000000000002],[1285387200,0.43219999999999997],[1285473600,0.43219999999999997],[1285560000,0.43219999999999997],[1285646400,0.43469999999999998],[1285732800,0.43569999999999998],[1285819200,0.43809999999999999],[1285905600,0.43440000000000001],[1285992000,0.42920000000000003],[1286078400,0.42920000000000003],[1286164800,0.42920000000000003],[1286251200,0.43280000000000002],[1286337600,0.43280000000000002],[1286424000,0.43540000000000001],[1286510400,0.438],[1286596800,0.43380000000000002],[1286683200,0.43380000000000002],[1286769600,0.43380000000000002],[1286856000,0.43149999999999999],[1286942400,0.4335],[1287028800,0.43269999999999997],[1287115200,0.43630000000000002],[1287201600,0.43809999999999999],[1287288000,0.43809999999999999],[1287374400,0.43809999999999999],[1287460800,0.43609999999999999],[1287547200,0.43940000000000001],[1287633600,0.43759999999999999],[1287720000,0.43769999999999998],[1287806400,0.43569999999999998],[1287892800,0.43569999999999998],[1287979200,0.43569999999999998],[1288065600,0.43740000000000001],[1288152000,0.44030000000000002],[1288238400,0.4405],[1288324800,0.44309999999999999],[1288411200,0.44469999999999998],[1288497600,0.44469999999999998],[1288584000,0.44469999999999998],[1288670400,0.44340000000000002],[1288756800,0.44390000000000002],[1288843200,0.44500000000000001],[1288929600,0.44540000000000002],[1289016000,0.4446],[1289102400,0.4446],[1289192400,0.4446],[1289278800,0.44080000000000003],[1289365200,0.43769999999999998],[1289451600,0.4299],[1289538000,0.434],[1289624400,0.43130000000000002],[1289710800,0.43130000000000002],[1289797200,0.43130000000000002],[1289883600,0.42849999999999999],[1289970000,0.42959999999999998],[1290056400,0.43169999999999997],[1290142800,0.43080000000000002],[1290229200,0.42970000000000003],[1290315600,0.42970000000000003],[1290402000,0.42970000000000003],[1290488400,0.42580000000000001],[1290574800,0.433],[1290661200,0.42849999999999999],[1290747600,0.42849999999999999],[1290834000,0.4284],[1290920400,0.4284],[1291006800,0.4284],[1291093200,0.4304],[1291179600,0.42580000000000001],[1291266000,0.4204],[1291352400,0.4098],[1291438800,0.40920000000000001],[1291525200,0.40920000000000001],[1291611600,0.40920000000000001],[1291698000,0.41489999999999999],[1291784400,0.4138],[1291870800,0.4178],[1291957200,0.42109999999999997],[1292043600,0.42349999999999999],[1292130000,0.42349999999999999],[1292216400,0.42349999999999999],[1292302800,0.42080000000000001],[1292389200,0.42030000000000001],[1292475600,0.42149999999999999],[1292562000,0.42199999999999999],[1292648400,0.42259999999999998],[1292734800,0.42259999999999998],[1292821200,0.42259999999999998],[1292907600,0.42520000000000002],[1292994000,0.42499999999999999],[1293080400,0.42449999999999999],[1293166800,0.42430000000000001],[1293253200,0.42430000000000001],[1293339600,0.42430000000000001],[1293426000,0.42430000000000001],[1293512400,0.42209999999999998],[1293598800,0.42259999999999998],[1293685200,0.42109999999999997],[1293771600,0.41999999999999998],[1293858000,0.41999999999999998],[1293944400,0.41999999999999998],[1294030800,0.41999999999999998],[1294117200,0.41470000000000001],[1294203600,0.4128],[1294290000,0.41289999999999999],[1294376400,0.41489999999999999],[1294462800,0.41139999999999999],[1294549200,0.41139999999999999],[1294635600,0.41139999999999999],[1294722000,0.41060000000000002],[1294808400,0.40589999999999998],[1294894800,0.40260000000000001],[1294981200,0.40439999999999998],[1295067600,0.40210000000000001],[1295154000,0.40210000000000001],[1295240400,0.40210000000000001],[1295326800,0.40210000000000001],[1295413200,0.3992],[1295499600,0.40050000000000002],[1295586000,0.40110000000000001],[1295672400,0.40100000000000002],[1295758800,0.40100000000000002],[1295845200,0.40100000000000002],[1295931600,0.40479999999999999],[1296018000,0.4037],[1296104400,0.40179999999999999],[1296190800,0.39510000000000001],[1296277200,0.39889999999999998],[1296363600,0.39889999999999998],[1296450000,0.39889999999999998],[1296536400,0.39219999999999999],[1296622800,0.38740000000000002],[1296709200,0.38829999999999998],[1296795600,0.39340000000000003],[1296882000,0.39150000000000001],[1296968400,0.39150000000000001],[1297054800,0.39150000000000001],[1297141200,0.39179999999999998],[1297227600,0.39029999999999998],[1297314000,0.39069999999999999],[1297400400,0.39029999999999998],[1297486800,0.39529999999999998],[1297573200,0.39529999999999998],[1297659600,0.39529999999999998],[1297746000,0.39550000000000002],[1297832400,0.39510000000000001],[1297918800,0.39269999999999999],[1298005200,0.39589999999999997],[1298091600,0.39629999999999999],[1298178000,0.39629999999999999],[1298264400,0.39629999999999999],[1298350800,0.39629999999999999],[1298437200,0.40129999999999999],[1298523600,0.40410000000000001],[1298610000,0.4037],[1298696400,0.40389999999999998],[1298782800,0.40389999999999998],[1298869200,0.40389999999999998],[1298955600,0.4088],[1299042000,0.4093],[1299128400,0.40760000000000002],[1299214800,0.40670000000000001],[1299301200,0.40739999999999998],[1299387600,0.40739999999999998],[1299474000,0.40739999999999998],[1299560400,0.41110000000000002],[1299646800,0.41299999999999998],[1299733200,0.41499999999999998],[1299819600,0.41980000000000001],[1299906000,0.41389999999999999],[1299992400,0.41389999999999999],[1300075200,0.41389999999999999],[1300161600,0.41499999999999998],[1300248000,0.41610000000000003],[1300334400,0.41689999999999999],[1300420800,0.41370000000000001],[1300507200,0.41789999999999999],[1300593600,0.41789999999999999],[1300680000,0.41789999999999999],[1300766400,0.4178],[1300852800,0.42320000000000002],[1300939200,0.42520000000000002],[1301025600,0.42580000000000001],[1301112000,0.4239],[1301198400,0.4239],[1301284800,0.4239],[1301371200,0.42880000000000001],[1301457600,0.42409999999999998],[1301544000,0.42370000000000002],[1301630400,0.42330000000000001],[1301716800,0.42059999999999997],[1301803200,0.42059999999999997],[1301889600,0.42059999999999997],[1301976000,0.4204],[1302062400,0.42299999999999999],[1302148800,0.4239],[1302235200,0.4214],[1302321600,0.42399999999999999],[1302408000,0.42399999999999999],[1302494400,0.42399999999999999],[1302580800,0.42749999999999999],[1302667200,0.43340000000000001],[1302753600,0.43159999999999998],[1302840000,0.43409999999999999],[1302926400,0.43390000000000001],[1303012800,0.43390000000000001],[1303099200,0.43390000000000001],[1303185600,0.43149999999999999],[1303272000,0.4274],[1303358400,0.4178],[1303444800,0.4128],[1303531200,0.4128],[1303617600,0.4128],[1303704000,0.4128],[1303790400,0.41399999999999998],[1303876800,0.41389999999999999],[1303963200,0.41760000000000003],[1304049600,0.41760000000000003],[1304136000,0.42020000000000002],[1304222400,0.42020000000000002],[1304308800,0.42020000000000002],[1304395200,0.41810000000000003],[1304481600,0.42249999999999999],[1304568000,0.42109999999999997],[1304654400,0.42170000000000002],[1304740800,0.42430000000000001],[1304827200,0.42430000000000001],[1304913600,0.42430000000000001],[1305000000,0.42530000000000001],[1305086400,0.42270000000000002],[1305172800,0.42459999999999998],[1305259200,0.42709999999999998],[1305345600,0.42870000000000003],[1305432000,0.42870000000000003],[1305518400,0.42870000000000003],[1305604800,0.43269999999999997],[1305691200,0.43530000000000002],[1305777600,0.43509999999999999],[1305864000,0.4355],[1305950400,0.4345],[1306036800,0.4345],[1306123200,0.4345],[1306209600,0.441],[1306296000,0.44290000000000002],[1306382400,0.44169999999999998],[1306468800,0.43809999999999999],[1306555200,0.4405],[1306641600,0.4405],[1306728000,0.4405],[1306814400,0.4405],[1306900800,0.43819999999999998],[1306987200,0.4446],[1307073600,0.4395],[1307160000,0.44369999999999998],[1307246400,0.44369999999999998],[1307332800,0.44369999999999998],[1307419200,0.44180000000000003],[1307505600,0.43930000000000002],[1307592000,0.44379999999999997],[1307678400,0.44359999999999999],[1307764800,0.44359999999999999],[1307851200,0.44359999999999999],[1307937600,0.44359999999999999],[1308024000,0.4481],[1308110400,0.4496],[1308196800,0.44429999999999997],[1308283200,0.44900000000000001],[1308369600,0.44969999999999999],[1308456000,0.44969999999999999],[1308542400,0.44969999999999999],[1308628800,0.45079999999999998],[1308715200,0.4461],[1308801600,0.44679999999999997],[1308888000,0.44209999999999999],[1308974400,0.44569999999999999],[1309060800,0.44569999999999999],[1309147200,0.44569999999999999],[1309233600,0.44190000000000002],[1309320000,0.42930000000000001],[1309406400,0.42299999999999999],[1309492800,0.42349999999999999],[1309579200,null],[1309924800,0.39710000000000001],[1310011200,0.3992],[1310097600,0.3977],[1310184000,0.39810000000000001],[1310270400,0.39810000000000001],[1310356800,0.39810000000000001],[1310443200,0.40479999999999999],[1310529600,0.40529999999999999],[1310616000,0.40360000000000001],[1310702400,0.40479999999999999],[1310788800,0.40150000000000002],[1310875200,0.40150000000000002],[1310961600,0.40150000000000002],[1311048000,0.40379999999999999],[1311134400,0.40450000000000003],[1311220800,0.39539999999999997],[1311307200,0.39329999999999998],[1311393600,0.38940000000000002],[1311480000,0.38940000000000002],[1311566400,0.38940000000000002],[1311652800,null],[1311739200,0.39029999999999998],[1311825600,0.39689999999999998],[1311912000,0.3997],[1311998400,0.4037],[1312084800,0.4037],[1312171200,0.4037],[1312257600,0.40410000000000001],[1312344000,0.41410000000000002],[1312430400,0.41449999999999998],[1312516800,0.41870000000000002],[1312603200,0.4239],[1312689600,0.4239],[1312776000,0.4239],[1312862400,0.4244],[1312948800,0.42070000000000002],[1313035200,0.42599999999999999],[1313121600,0.41760000000000003],[1313208000,0.41820000000000002],[1313294400,0.41820000000000002],[1313380800,0.41820000000000002],[1313467200,0.41899999999999998],[1313553600,0.42009999999999997],[1313640000,0.4244],[1313726400,0.43680000000000002],[1313812800,0.44340000000000002],[1313899200,0.44340000000000002],[1313985600,0.44340000000000002],[1314072000,0.44440000000000002],[1314158400,0.44190000000000002],[1314244800,0.43740000000000001],[1314331200,0.43719999999999998],[1314417600,0.43769999999999998],[1314504000,0.43769999999999998],[1314590400,0.43769999999999998],[1314676800,0.43480000000000002],[1314763200,0.43790000000000001],[1314849600,0.43890000000000001],[1314936000,0.441],[1315022400,0.4456],[1315108800,0.4456],[1315195200,0.4456],[1315281600,0.4456],[1315368000,0.45050000000000001],[1315454400,0.44190000000000002],[1315540800,0.4461],[1315627200,0.44740000000000002],[1315713600,0.44740000000000002],[1315800000,0.44740000000000002],[1315886400,0.44769999999999999],[1315972800,0.4446],[1316059200,0.44590000000000002],[1316145600,0.44330000000000003],[1316232000,0.44109999999999999],[1316318400,0.44109999999999999],[1316404800,0.44109999999999999],[1316491200,0.44469999999999998],[1316577600,0.44529999999999997],[1316664000,0.44350000000000001],[1316750400,0.44940000000000002],[1316836800,0.44800000000000001],[1316923200,0.44800000000000001],[1317009600,0.44800000000000001],[1317096000,0.44240000000000002],[1317182400,0.44419999999999998],[1317268800,0.44650000000000001],[1317355200,0.44779999999999998],[1317441600,0.46310000000000001],[1317528000,0.46310000000000001],[1317614400,0.46310000000000001],[1317700800,0.47070000000000001],[1317787200,0.46250000000000002],[1317873600,0.45429999999999998],[1317960000,0.45440000000000003],[1318046400,0.46360000000000001],[1318132800,0.46360000000000001],[1318219200,0.46360000000000001],[1318305600,0.45440000000000003],[1318392000,0.45879999999999999],[1318478400,0.4536],[1318564800,0.4526],[1318651200,0.44850000000000001],[1318737600,0.44850000000000001],[1318824000,0.44850000000000001],[1318910400,0.45200000000000001],[1318996800,0.44729999999999998],[1319083200,0.4461],[1319169600,0.44319999999999998],[1319256000,0.43830000000000002],[1319342400,0.43830000000000002],[1319428800,0.43830000000000002],[1319515200,0.43290000000000001],[1319601600,0.43590000000000001],[1319688000,0.43540000000000001],[1319774400,0.42859999999999998],[1319860800,0.42809999999999998],[1319947200,0.42809999999999998],[1320033600,0.42809999999999998],[1320120000,0.43659999999999999],[1320206400,0.44119999999999998],[1320292800,0.43730000000000002],[1320379200,0.43580000000000002],[1320465600,0.43730000000000002],[1320552000,0.43730000000000002],[1320642000,0.43730000000000002],[1320728400,0.436],[1320814800,0.43309999999999998],[1320901200,0.43990000000000001],[1320987600,0.44209999999999999],[1321074000,0.43559999999999999],[1321160400,0.43559999999999999],[1321246800,0.43559999999999999],[1321333200,0.43609999999999999],[1321419600,0.43740000000000001],[1321506000,0.43969999999999998],[1321592400,0.4471],[1321678800,0.44769999999999999],[1321765200,0.44769999999999999],[1321851600,0.44769999999999999],[1321938000,0.45040000000000002],[1322024400,0.45219999999999999],[1322110800,0.45710000000000001],[1322197200,0.45710000000000001],[1322283600,0.4602],[1322370000,0.4602],[1322456400,0.4602],[1322542800,0.45379999999999998],[1322629200,0.45629999999999998],[1322715600,0.45140000000000002],[1322802000,0.45290000000000002],[1322888400,0.44890000000000002],[1322974800,0.44890000000000002],[1323061200,0.44890000000000002],[1323147600,0.44259999999999999],[1323234000,0.44950000000000001],[1323320400,0.44750000000000001],[1323406800,0.45150000000000001],[1323493200,0.44900000000000001],[1323579600,0.44900000000000001],[1323666000,0.44900000000000001],[1323752400,0.45569999999999999],[1323838800,0.46010000000000001],[1323925200,0.46010000000000001],[1324011600,0.46379999999999999],[1324098000,0.46450000000000002],[1324184400,0.46450000000000002],[1324270800,0.46450000000000002],[1324357200,0.47149999999999997],[1324443600,0.46860000000000002],[1324530000,0.4738],[1324616400,0.46989999999999998],[1324702800,0.46589999999999998],[1324789200,0.46589999999999998],[1324875600,0.46589999999999998],[1324962000,0.46589999999999998],[1325048400,0.4632],[1325134800,0.46820000000000001],[1325221200,0.46479999999999999],[1325307600,0.46410000000000001],[1325394000,0.46410000000000001],[1325480400,0.46410000000000001],[1325566800,0.46410000000000001],[1325653200,0.44119999999999998],[1325739600,0.43859999999999999],[1325826000,0.44690000000000002],[1325912400,0.44629999999999997],[1325998800,0.44629999999999997],[1326085200,0.44629999999999997],[1326171600,0.44219999999999998],[1326258000,0.44500000000000001],[1326344400,0.4446],[1326430800,0.44359999999999999],[1326517200,0.44740000000000002],[1326603600,0.44740000000000002],[1326690000,0.44740000000000002],[1326776400,0.44740000000000002],[1326862800,0.44429999999999997],[1326949200,0.44080000000000003],[1327035600,0.43359999999999999],[1327122000,0.43419999999999997],[1327208400,0.43419999999999997],[1327294800,0.43419999999999997],[1327381200,0.43230000000000002],[1327467600,0.42859999999999998],[1327554000,0.43269999999999997],[1327640400,0.43440000000000001],[1327726800,0.42820000000000003],[1327813200,0.42820000000000003],[1327899600,0.42820000000000003],[1327986000,0.43269999999999997],[1328072400,0.433],[1328158800,0.42880000000000001],[1328245200,0.43009999999999998],[1328331600,0.4294],[1328418000,0.4294],[1328504400,0.4294],[1328590800,0.4264],[1328677200,0.4279],[1328763600,0.4274],[1328850000,0.434],[1328936400,0.43490000000000001],[1329022800,0.43490000000000001],[1329109200,0.43490000000000001],[1329195600,0.43269999999999997],[1329282000,0.43280000000000002],[1329368400,0.43319999999999997],[1329454800,0.4335],[1329541200,0.43469999999999998],[1329627600,0.43469999999999998],[1329714000,0.43469999999999998],[1329800400,0.43469999999999998],[1329886800,0.43490000000000001],[1329973200,0.43640000000000001],[1330059600,0.43480000000000002],[1330146000,0.4385],[1330232400,0.4385],[1330318800,0.4385],[1330405200,0.43859999999999999],[1330491600,0.43619999999999998],[1330578000,0.43840000000000001],[1330664400,0.43409999999999999],[1330750800,0.43419999999999997],[1330837200,0.43419999999999997],[1330923600,0.43419999999999997],[1331010000,0.43880000000000002],[1331096400,0.44269999999999998],[1331182800,0.44069999999999998],[1331269200,0.44259999999999999],[1331355600,0.44130000000000003],[1331442000,0.44130000000000003],[1331524800,0.44130000000000003],[1331611200,0.44030000000000002],[1331697600,0.43469999999999998],[1331784000,0.43340000000000001],[1331870400,0.43280000000000002],[1331956800,0.43319999999999997],[1332043200,0.43319999999999997],[1332129600,0.43319999999999997],[1332216000,0.43259999999999998],[1332302400,0.43390000000000001],[1332388800,0.43519999999999998],[1332475200,0.43680000000000002],[1332561600,0.43919999999999998],[1332648000,0.43919999999999998],[1332734400,0.43919999999999998],[1332820800,0.43719999999999998],[1332907200,0.4375],[1332993600,0.43830000000000002],[1333080000,0.43930000000000002],[1333166400,0.44019999999999998],[1333252800,0.44019999999999998],[1333339200,0.44019999999999998],[1333425600,0.442],[1333512000,0.44319999999999998],[1333598400,0.44569999999999999],[1333684800,0.44940000000000002],[1333771200,0.44940000000000002],[1333857600,0.44940000000000002],[1333944000,0.44940000000000002],[1334030400,0.45119999999999999],[1334116800,0.45540000000000003],[1334203200,0.45619999999999999],[1334289600,0.45229999999999998],[1334376000,0.45879999999999999],[1334462400,0.45879999999999999],[1334548800,0.45879999999999999],[1334635200,0.45579999999999998],[1334721600,0.4536],[1334808000,0.45590000000000003],[1334894400,0.4582],[1334980800,0.4577],[1335067200,0.4577],[1335153600,0.4577],[1335240000,0.45889999999999997],[1335326400,0.45639999999999997],[1335412800,0.45250000000000001],[1335499200,0.4541],[1335585600,0.45600000000000002],[1335672000,0.45600000000000002],[1335758400,0.45600000000000002],[1335844800,0.45779999999999998],[1335931200,0.45879999999999999],[1336017600,0.45810000000000001],[1336104000,0.4642],[1336190400,0.46939999999999998],[1336276800,0.46939999999999998],[1336363200,0.46939999999999998],[1336449600,0.46679999999999999],[1336536000,0.47039999999999998],[1336622400,0.4662],[1336708800,0.46529999999999999],[1336795200,0.46710000000000002],[1336881600,0.46710000000000002],[1336968000,0.46710000000000002],[1337054400,0.46910000000000002],[1337140800,0.47249999999999998],[1337227200,0.4748],[1337313600,0.47799999999999998],[1337400000,0.48180000000000001],[1337486400,0.48180000000000001],[1337572800,0.48180000000000001],[1337659200,0.48010000000000003],[1337745600,0.4793],[1337832000,0.47949999999999998],[1337918400,0.48609999999999998],[1338004800,0.4849],[1338091200,0.4849],[1338177600,0.4849],[1338264000,0.4849],[1338350400,0.4798],[1338436800,0.48380000000000001],[1338523200,0.48680000000000001],[1338609600,0.49030000000000001],[1338696000,0.49030000000000001],[1338782400,0.49030000000000001],[1338868800,0.49320000000000003],[1338955200,0.4884],[1339041600,0.49020000000000002],[1339128000,0.49149999999999999],[1339214400,0.4904],[1339300800,0.4904],[1339387200,0.4904],[1339473600,0.49640000000000001],[1339560000,0.49880000000000002],[1339646400,0.50509999999999999],[1339732800,0.50460000000000005],[1339819200,0.50270000000000004],[1339905600,0.50270000000000004],[1339992000,0.50270000000000004],[1340078400,0.50380000000000003],[1340164800,0.50049999999999994],[1340251200,0.50139999999999996],[1340337600,0.51139999999999997],[1340424000,0.50760000000000005],[1340510400,0.50760000000000005],[1340596800,0.50760000000000005],[1340683200,0.51300000000000001],[1340769600,0.50990000000000002],[1340856000,0.5111],[1340942400,0.51239999999999997],[1341028800,0.50970000000000004],[1341115200,0.50970000000000004],[1341201600,0.50970000000000004],[1341288000,0.40179999999999999],[1341374400,0.40060000000000001],[1341460800,0.40060000000000001],[1341547200,0.40139999999999998],[1341633600,0.40539999999999998],[1341720000,0.40539999999999998],[1341806400,0.40539999999999998],[1341892800,0.40760000000000002],[1341979200,0.41320000000000001],[1342065600,0.4118],[1342152000,0.41149999999999998],[1342238400,0.41139999999999999],[1342324800,0.41139999999999999],[1342411200,0.41139999999999999],[1342497600,0.41199999999999998],[1342584000,0.41110000000000002],[1342670400,0.40970000000000001],[1342756800,0.4103],[1342843200,0.41460000000000002],[1342929600,0.41460000000000002],[1343016000,0.41460000000000002],[1343102400,0.41420000000000001],[1343188800,0.41889999999999999],[1343275200,0.41760000000000003],[1343361600,0.4138],[1343448000,0.4083],[1343534400,0.4083],[1343620800,0.4083],[1343707200,0.41199999999999998],[1343793600,0.4123],[1343880000,0.41389999999999999],[1343966400,0.41249999999999998],[1344052800,0.4093],[1344139200,0.4093],[1344225600,0.4093],[1344312000,0.4073],[1344398400,null],[1344916800,0.3982],[1345003200,0.4002],[1345089600,null],[1368244800,0.35780000000000001],[1368331200,0.35780000000000001],[1368417600,0.35780000000000001],[1368504000,0.36009999999999998],[1368590400,null],[1372737600,0.4002],[1372824000,0.40129999999999999],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.39750000000000002],[1373169600,0.39750000000000002],[1373256000,0.39750000000000002],[1373342400,0.4012],[1373428800,0.4012],[1373515200,0.4032],[1373601600,0.40200000000000002],[1373688000,0.40229999999999999],[1373774400,0.40229999999999999],[1373860800,0.40229999999999999],[1373947200,0.40339999999999998],[1374033600,0.40639999999999998],[1374120000,0.40339999999999998],[1374206400,0.4017],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,0.39960000000000001],[1374638400,null],[1378958400,0.38550000000000001],[1379044800,null],[1380081600,0.3846],[1380168000,null],[1380600000,0.38109999999999999],[1380686400,null],[1381204800,0.38750000000000001],[1381291200,0.39079999999999998],[1381377600,null],[1381464000,0.39129999999999998],[1381550400,0.38940000000000002],[1381636800,0.38940000000000002],[1381723200,0.38940000000000002],[1381809600,0.39000000000000001],[1381896000,0.38840000000000002],[1381982400,0.38729999999999998],[1382068800,0.38390000000000002],[1382155200,0.3861],[1382241600,0.3861],[1382328000,0.3861],[1382414400,0.38769999999999999],[1382500800,0.38950000000000001],[1382587200,0.39100000000000001],[1382673600,0.38540000000000002],[1382760000,0.38650000000000001],[1382846400,0.38650000000000001],[1382932800,0.38650000000000001],[1383019200,0.39040000000000002],[1383105600,0.39460000000000001],[1383192000,0.39179999999999998],[1383278400,0.39419999999999999],[1383364800,0.39450000000000002],[1383451200,0.39450000000000002],[1383541200,0.39450000000000002],[1383627600,0.39410000000000001],[1383714000,0.39610000000000001],[1383800400,0.3962],[1383886800,0.3972],[1383973200,0.39379999999999998],[1384059600,0.39379999999999998],[1384146000,0.39379999999999998],[1384232400,0.39279999999999998],[1384318800,null],[1384837200,0.39329999999999998],[1384923600,0.39119999999999999],[1385010000,0.39040000000000002],[1385096400,null],[1386910800,0.39090000000000003],[1386997200,null],[1387342800,0.39200000000000002],[1387429200,0.39190000000000003],[1387515600,0.39219999999999999],[1387602000,0.39400000000000002],[1387688400,0.39400000000000002],[1387774800,0.39400000000000002],[1387861200,0.39200000000000002],[1387947600,0.39050000000000001],[1388034000,0.39050000000000001],[1388120400,0.38969999999999999],[1388206800,0.39019999999999999],[1388293200,0.39019999999999999],[1388379600,0.39019999999999999],[1388466000,0.3901],[1388552400,0.38919999999999999],[1388638800,0.38919999999999999],[1388725200,0.38779999999999998],[1388811600,0.38579999999999998],[1388898000,0.38579999999999998],[1388984400,0.38579999999999998],[1389070800,0.38250000000000001],[1389157200,null],[1389330000,0.38059999999999999],[1389416400,null],[1390539600,0.38319999999999999],[1390626000,0.38969999999999999],[1390712400,0.38969999999999999],[1390798800,0.38969999999999999],[1390885200,0.3871],[1390971600,0.38719999999999999],[1391058000,null],[1394596800,0.37009999999999998],[1394683200,0.36849999999999999],[1394769600,0.37130000000000002],[1394856000,0.37580000000000002],[1394942400,0.37580000000000002],[1395028800,0.37580000000000002],[1395115200,0.37219999999999998],[1395201600,0.37169999999999997],[1395288000,0.36799999999999999],[1395374400,null],[1395460800,0.3715],[1395547200,0.3715],[1395633600,0.3715],[1395720000,0.37440000000000001],[1395806400,0.37459999999999999],[1395892800,0.37819999999999998],[1395979200,0.37880000000000003],[1396065600,null],[1396324800,0.3755],[1396411200,0.37359999999999999],[1396497600,0.37440000000000001],[1396584000,null],[1396670400,0.37809999999999999],[1396756800,0.37809999999999999],[1396843200,0.37809999999999999],[1396929600,null],[1397188800,0.3861],[1397275200,0.38740000000000002],[1397361600,0.38740000000000002],[1397448000,0.38740000000000002],[1397534400,0.39079999999999998],[1397620800,0.38779999999999998],[1397707200,0.38579999999999998],[1397793600,0.38640000000000002],[1397880000,0.38640000000000002],[1397966400,0.38640000000000002],[1398052800,0.38640000000000002],[1398139200,null],[1398225600,0.38579999999999998],[1398312000,null],[1398398400,0.38350000000000001],[1398484800,0.39279999999999998],[1398571200,0.39279999999999998],[1398657600,0.39279999999999998],[1398744000,0.39729999999999999],[1398830400,0.39760000000000001],[1398916800,0.39629999999999999],[1399003200,0.39369999999999999],[1399089600,0.39489999999999997],[1399176000,0.39489999999999997],[1399262400,0.39489999999999997],[1399348800,0.39410000000000001],[1399435200,0.39510000000000001],[1399521600,0.39589999999999997],[1399608000,0.39710000000000001],[1399694400,0.39739999999999998],[1399780800,0.39739999999999998],[1399867200,0.39739999999999998],[1399953600,0.39589999999999997],[1400040000,0.39729999999999999],[1400126400,0.39579999999999999],[1400212800,0.39600000000000002],[1400299200,0.4012],[1400385600,0.4012],[1400472000,0.4012],[1400558400,0.39660000000000001],[1400644800,0.39689999999999998],[1400731200,0.39979999999999999],[1400817600,0.39929999999999999],[1400904000,0.39800000000000002],[1400990400,0.39800000000000002],[1401076800,0.39800000000000002],[1401163200,0.39800000000000002],[1401249600,0.39710000000000001],[1401336000,0.39789999999999998],[1401422400,0.4012],[1401508800,0.40200000000000002],[1401595200,0.40200000000000002],[1401681600,0.40200000000000002],[1401768000,0.39879999999999999],[1401854400,0.39889999999999998],[1401940800,0.39789999999999998],[1402027200,0.39700000000000002],[1402113600,0.39589999999999997],[1402200000,0.39589999999999997],[1402286400,0.39589999999999997],[1402372800,0.39760000000000001],[1402459200,0.4042],[1402545600,0.4078],[1402632000,0.40239999999999998],[1402718400,0.40250000000000002],[1402804800,0.40250000000000002],[1402891200,0.40250000000000002],[1402977600,0.40510000000000002],[1403064000,0.4032],[1403150400,0.40660000000000002],[1403236800,0.41249999999999998],[1403323200,0.41239999999999999],[1403409600,0.41239999999999999],[1403496000,0.41239999999999999],[1403582400,0.40889999999999999],[1403668800,0.40810000000000002],[1403755200,0.40300000000000002],[1403841600,0.4022],[1403928000,0.4007],[1404014400,0.4007],[1404100800,0.4007],[1404187200,0.4022],[1404273600,null],[1404792000,0.4007],[1404878400,0.4037],[1404964800,0.40300000000000002],[1405051200,0.40600000000000003],[1405137600,0.40989999999999999],[1405224000,0.40989999999999999],[1405310400,0.40989999999999999],[1405396800,0.4073],[1405483200,null],[1405742400,0.3952],[1405828800,0.3952],[1405915200,0.3952],[1406001600,null],[1407384000,0.3997],[1407470400,0.3997],[1407556800,0.39979999999999999],[1407643200,0.39979999999999999],[1407729600,0.39979999999999999],[1407816000,0.4022],[1407902400,0.40200000000000002],[1407988800,0.40029999999999999],[1408075200,0.40100000000000002],[1408161600,0.40050000000000002],[1408248000,0.40050000000000002],[1408334400,0.40050000000000002],[1408420800,0.40010000000000001],[1408507200,0.39960000000000001],[1408593600,0.3962],[1408680000,0.39610000000000001],[1408766400,0.39729999999999999],[1408852800,0.39729999999999999],[1408939200,0.39729999999999999],[1409025600,0.3972],[1409112000,0.39750000000000002],[1409198400,0.39679999999999999],[1409284800,0.39810000000000001],[1409371200,null],[1409716800,0.4007],[1409803200,0.40029999999999999],[1409889600,0.40010000000000001],[1409976000,0.40050000000000002],[1410062400,0.40050000000000002],[1410148800,0.40050000000000002],[1410235200,0.4032],[1410321600,0.40629999999999999],[1410408000,0.40720000000000001],[1410494400,0.40579999999999999],[1410580800,0.4078],[1410667200,0.4078],[1410753600,0.4078],[1410840000,0.41670000000000001],[1410926400,0.4148],[1411012800,0.41649999999999998],[1411099200,0.41570000000000001],[1411185600,0.41820000000000002],[1411272000,0.41820000000000002],[1411358400,0.41820000000000002],[1411444800,0.4244],[1411531200,0.42299999999999999],[1411617600,0.42820000000000003],[1411704000,0.42899999999999999],[1411790400,0.43209999999999998],[1411876800,0.43209999999999998],[1411963200,0.43209999999999998],[1412049600,0.43469999999999998],[1412136000,0.43490000000000001],[1412222400,0.4395],[1412308800,0.43740000000000001],[1412395200,0.43969999999999998],[1412481600,0.43969999999999998],[1412568000,0.43969999999999998],[1412654400,0.443],[1412740800,0.44479999999999997],[1412827200,0.44450000000000001],[1412913600,0.44869999999999999],[1413000000,0.45639999999999997],[1413086400,0.45639999999999997],[1413172800,0.45639999999999997],[1413259200,0.45739999999999997],[1413345600,0.45939999999999998],[1413432000,0.4577],[1413518400,0.45440000000000003],[1413604800,0.45190000000000002],[1413691200,0.45190000000000002],[1413777600,0.45190000000000002],[1413864000,0.45689999999999997],[1413950400,0.4546],[1414036800,0.45789999999999997],[1414123200,0.45290000000000002],[1414209600,0.45279999999999998],[1414296000,0.45279999999999998],[1414382400,0.45279999999999998],[1414468800,0.45450000000000002],[1414555200,0.44819999999999999],[1414641600,0.44819999999999999],[1414728000,0.44529999999999997],[1414814400,0.44790000000000002],[1414900800,0.44790000000000002],[1414990800,0.44790000000000002],[1415077200,0.45390000000000003],[1415163600,0.45910000000000001],[1415250000,0.4592],[1415336400,0.45569999999999999],[1415422800,0.45879999999999999],[1415509200,0.45879999999999999],[1415595600,0.45879999999999999],[1415682000,0.45760000000000001],[1415768400,0.45150000000000001],[1415854800,0.45200000000000001],[1415941200,0.4526],[1416027600,0.44669999999999999],[1416114000,0.44669999999999999],[1416200400,0.44669999999999999],[1416286800,0.44919999999999999],[1416373200,0.44950000000000001],[1416459600,0.4486],[1416546000,0.44409999999999999],[1416632400,0.44519999999999998],[1416718800,0.44519999999999998],[1416805200,0.44519999999999998],[1416891600,0.44479999999999997],[1416978000,0.44769999999999999],[1417064400,0.44850000000000001],[1417150800,0.44850000000000001],[1417237200,0.45519999999999999],[1417323600,0.45519999999999999],[1417410000,0.45519999999999999],[1417496400,0.4572],[1417582800,0.45689999999999997],[1417669200,0.4607],[1417755600,0.45960000000000001],[1417842000,0.4602],[1417928400,0.4602],[1418014800,0.4602],[1418101200,0.4632],[1418187600,0.46200000000000002],[1418274000,0.46250000000000002],[1418360400,0.46289999999999998],[1418446800,0.46529999999999999],[1418533200,0.46529999999999999],[1418619600,0.46529999999999999],[1418706000,0.46660000000000001],[1418792400,0.46639999999999998],[1418878800,0.46460000000000001],[1418965200,0.4652],[1419051600,0.45650000000000002],[1419138000,0.45650000000000002],[1419224400,0.45650000000000002],[1419310800,0.45479999999999998],[1419397200,0.45669999999999999],[1419483600,0.45569999999999999],[1419570000,0.45569999999999999],[1419656400,0.45710000000000001],[1419742800,0.45710000000000001],[1419829200,0.45710000000000001],[1419915600,0.45419999999999999],[1420002000,0.4521],[1420088400,0.45169999999999999],[1420174800,0.45169999999999999],[1420261200,0.4496],[1420347600,0.4496],[1420434000,0.4496],[1420520400,0.45519999999999999],[1420606800,0.46100000000000002],[1420693200,0.46360000000000001],[1420779600,0.46260000000000001],[1420866000,0.46489999999999998],[1420952400,0.46489999999999998],[1421038800,0.46489999999999998],[1421125200,0.47160000000000002],[1421211600,0.4768],[1421298000,0.48320000000000002],[1421384400,0.49280000000000002],[1421470800,0.4914],[1421557200,0.4914],[1421643600,0.4914],[1421730000,0.4914],[1421816400,0.49709999999999999],[1421902800,0.499],[1421989200,0.49559999999999998],[1422075600,0.49519999999999997],[1422162000,0.49519999999999997],[1422248400,0.49519999999999997],[1422334800,0.497],[1422421200,0.50509999999999999],[1422507600,0.50660000000000005],[1422594000,0.505],[1422680400,0.50090000000000001],[1422766800,0.50090000000000001],[1422853200,0.50090000000000001],[1422939600,0.50009999999999999],[1423026000,0.49669999999999997],[1423112400,0.49519999999999997],[1423198800,0.48730000000000001],[1423285200,0.48509999999999998],[1423371600,0.48509999999999998],[1423458000,0.48509999999999998],[1423544400,0.48530000000000001],[1423630800,0.48559999999999998],[1423717200,0.49399999999999999],[1423803600,0.496],[1423890000,0.48720000000000002],[1423976400,0.48720000000000002],[1424062800,0.48720000000000002],[1424149200,0.48720000000000002],[1424235600,0.48959999999999998],[1424322000,0.49149999999999999],[1424408400,0.49399999999999999],[1424494800,0.49270000000000003],[1424581200,0.49270000000000003],[1424667600,0.49270000000000003],[1424754000,0.49130000000000001],[1424840400,0.49130000000000001],[1424926800,0.49109999999999998],[1425013200,0.49509999999999998],[1425099600,0.49880000000000002],[1425186000,0.49880000000000002],[1425272400,0.49880000000000002],[1425358800,0.49840000000000001],[1425445200,0.50049999999999994],[1425531600,0.49709999999999999],[1425618000,0.4945],[1425704400,0.48280000000000001],[1425790800,0.48280000000000001],[1425873600,0.48280000000000001],[1425960000,0.48420000000000002],[1426046400,0.48780000000000001],[1426132800,0.47970000000000002],[1426219200,0.47689999999999999],[1426305600,0.47370000000000001],[1426392000,0.47370000000000001],[1426478400,0.47370000000000001],[1426564800,0.47310000000000002],[1426651200,0.47139999999999999],[1426737600,0.46300000000000002],[1426824000,0.46489999999999998],[1426910400,0.46239999999999998],[1426996800,0.46239999999999998],[1427083200,0.46239999999999998],[1427169600,0.4642],[1427256000,0.46239999999999998],[1427342400,0.45960000000000001],[1427428800,0.45939999999999998],[1427515200,0.4612],[1427601600,0.4612],[1427688000,0.4612],[1427774400,0.45700000000000002],[1427860800,0.45650000000000002],[1427947200,0.4602],[1428033600,0.46779999999999999],[1428120000,0.46779999999999999],[1428206400,0.46779999999999999],[1428292800,0.46779999999999999],[1428379200,0.46679999999999999],[1428465600,0.46899999999999997],[1428552000,0.46800000000000003],[1428638400,0.46789999999999998],[1428724800,0.47170000000000001],[1428811200,0.47170000000000001],[1428897600,0.47170000000000001],[1428984000,0.46800000000000003],[1429070400,0.46960000000000002],[1429156800,0.46250000000000002],[1429243200,0.46600000000000003],[1429329600,0.46970000000000001],[1429416000,0.46970000000000001],[1429502400,0.46970000000000001],[1429588800,0.47289999999999999],[1429675200,0.46949999999999997],[1429761600,0.46729999999999999],[1429848000,0.46889999999999998],[1429934400,0.4662],[1430020800,0.4662],[1430107200,0.4662],[1430193600,0.46179999999999999],[1430280000,0.4617],[1430366400,0.45040000000000002],[1430452800,0.45379999999999998],[1430539200,0.45469999999999999],[1430625600,0.45469999999999999],[1430712000,0.45469999999999999],[1430798400,0.45350000000000001],[1430884800,0.45479999999999998],[1430971200,0.45910000000000001],[1431057600,0.46289999999999998],[1431144000,0.46450000000000002],[1431230400,0.46450000000000002],[1431316800,0.46450000000000002],[1431403200,0.45960000000000001],[1431489600,0.45889999999999997],[1431576000,0.45679999999999998],[1431662400,0.46600000000000003],[1431748800,0.46729999999999999],[1431835200,0.46729999999999999],[1431921600,0.46729999999999999],[1432008000,0.45879999999999999],[1432094400,0.4577],[1432180800,0.45860000000000001],[1432267200,0.45629999999999998],[1432353600,0.45429999999999998],[1432440000,0.45429999999999998],[1432526400,0.45429999999999998],[1432612800,0.45429999999999998],[1432699200,0.45929999999999999],[1432785600,0.46029999999999999],[1432872000,0.45850000000000002],[1432958400,0.45669999999999999],[1433044800,0.45669999999999999],[1433131200,0.45669999999999999],[1433217600,0.45650000000000002],[1433304000,0.45219999999999999],[1433390400,0.44850000000000001],[1433476800,0.44890000000000002],[1433563200,0.43509999999999999],[1433649600,0.43509999999999999],[1433736000,0.43509999999999999],[1433822400,0.43859999999999999],[1433908800,0.44059999999999999],[1433995200,0.441],[1434081600,0.43630000000000002],[1434168000,0.43719999999999998],[1434254400,0.43719999999999998],[1434340800,0.43719999999999998],[1434427200,0.4345],[1434513600,0.436],[1434600000,0.44030000000000002],[1434686400,0.44479999999999997],[1434772800,0.44600000000000001],[1434859200,0.44600000000000001],[1434945600,0.44600000000000001],[1435032000,0.44750000000000001],[1435118400,0.44069999999999998],[1435204800,0.44330000000000003],[1435291200,0.4461],[1435377600,0.4491],[1435464000,0.4491],[1435550400,0.4491],[1435636800,0.44979999999999998],[1435723200,0.45140000000000002],[1435809600,0.3982],[1435896000,null],[1436241600,0.40600000000000003],[1436328000,0.41799999999999998],[1436414400,0.41959999999999997],[1436500800,0.41810000000000003],[1436587200,0.41660000000000003],[1436673600,0.41660000000000003],[1436760000,0.41660000000000003],[1436846400,0.41239999999999999],[1436932800,0.4103],[1437019200,0.4103],[1437105600,0.42149999999999999],[1437192000,0.42530000000000001],[1437278400,0.42530000000000001],[1437364800,0.42530000000000001],[1437451200,0.42949999999999999],[1437537600,0.43049999999999999],[1437624000,0.43569999999999998],[1437710400,0.43659999999999999],[1437796800,0.44159999999999999],[1437883200,0.44159999999999999],[1437969600,0.44159999999999999],[1438056000,0.44600000000000001],[1438142400,0.45079999999999998],[1438228800,0.44019999999999998],[1438315200,0.43809999999999999],[1438401600,0.44040000000000001],[1438488000,0.44040000000000001],[1438574400,0.44040000000000001],[1438660800,0.44409999999999999],[1438747200,0.4466],[1438833600,0.44940000000000002],[1438920000,0.45300000000000001],[1439006400,0.45390000000000003],[1439092800,0.45390000000000003],[1439179200,0.45390000000000003],[1439265600,0.44919999999999999],[1439352000,0.45450000000000002],[1439438400,0.45390000000000003],[1439524800,0.45319999999999999],[1439611200,0.45300000000000001],[1439697600,0.45300000000000001],[1439784000,0.45300000000000001],[1439870400,0.4501],[1439956800,0.44719999999999999],[1440043200,0.4486],[1440129600,0.45739999999999997],[1440216000,0.46460000000000001],[1440302400,0.46460000000000001],[1440388800,0.46460000000000001],[1440475200,0.4662],[1440561600,0.47039999999999998],[1440648000,0.4657],[1440734400,0.45889999999999997],[1440820800,0.4612],[1440907200,0.4612],[1440993600,0.4612],[1441080000,0.45850000000000002],[1441166400,0.45789999999999997],[1441252800,0.4592],[1441339200,0.46260000000000001],[1441425600,0.4597],[1441512000,0.4597],[1441598400,0.4597],[1441684800,0.4597],[1441771200,0.45860000000000001],[1441857600,0.46100000000000002],[1441944000,0.46010000000000001],[1442030400,0.45679999999999998],[1442116800,0.45679999999999998],[1442203200,0.45679999999999998],[1442289600,0.4577],[1442376000,0.4652],[1442462400,0.47089999999999999],[1442548800,0.46750000000000003],[1442635200,0.47049999999999997],[1442721600,0.47049999999999997],[1442808000,0.47049999999999997],[1442894400,0.47539999999999999],[1442980800,0.47549999999999998],[1443067200,0.47899999999999998],[1443153600,0.48320000000000002],[1443240000,0.48330000000000001],[1443326400,0.48330000000000001],[1443412800,0.48330000000000001],[1443499200,0.49270000000000003],[1443585600,0.4869],[1443672000,0.4793],[1443758400,0.4773],[1443844800,0.47510000000000002],[1443931200,0.47510000000000002],[1444017600,0.47510000000000002],[1444104000,0.47320000000000001],[1444190400,0.47020000000000001],[1444276800,0.47070000000000001],[1444363200,0.4708],[1444449600,0.47460000000000002],[1444536000,0.47460000000000002],[1444622400,0.47460000000000002],[1444708800,0.47960000000000003],[1444795200,0.48359999999999997],[1444881600,0.4839],[1444968000,0.48089999999999999],[1445054400,0.4864],[1445140800,0.4864],[1445227200,0.4864],[1445313600,0.49399999999999999],[1445400000,0.49480000000000002],[1445486400,0.49630000000000002],[1445572800,0.4965],[1445659200,0.48970000000000002],[1445745600,0.48970000000000002],[1445832000,0.48970000000000002],[1445918400,0.49409999999999998],[1446004800,0.49259999999999998],[1446091200,0.49059999999999998],[1446177600,0.49299999999999999],[1446264000,0.48749999999999999],[1446350400,0.48749999999999999],[1446440400,0.48749999999999999],[1446526800,0.48139999999999999],[1446613200,0.45860000000000001],[1446699600,0.46200000000000002],[1446786000,0.46389999999999998],[1446872400,0.45739999999999997],[1446958800,0.45739999999999997],[1447045200,0.45739999999999997],[1447131600,0.46110000000000001],[1447218000,0.45760000000000001],[1447304400,0.46300000000000002],[1447390800,0.46629999999999999],[1447477200,0.46729999999999999],[1447563600,0.46729999999999999],[1447650000,0.46729999999999999],[1447736400,0.46429999999999999],[1447822800,0.46350000000000002],[1447909200,0.46050000000000002],[1447995600,0.46350000000000002],[1448082000,0.45939999999999998],[1448168400,0.45939999999999998],[1448254800,0.45939999999999998],[1448341200,0.4642],[1448427600,0.46189999999999998],[1448514000,0.46250000000000002],[1448600400,0.46250000000000002],[1448686800,0.46429999999999999],[1448773200,0.46429999999999999],[1448859600,0.46429999999999999],[1448946000,0.46429999999999999],[1449032400,0.4627],[1449118800,0.46679999999999999],[1449205200,0.46760000000000002],[1449291600,0.4698],[1449378000,0.4698],[1449464400,0.4698],[1449550800,0.4713],[1449637200,0.47510000000000002],[1449723600,0.46970000000000001],[1449810000,0.46710000000000002],[1449896400,0.46970000000000001],[1449982800,0.46970000000000001],[1450069200,0.46970000000000001],[1450155600,0.47549999999999998],[1450242000,0.46899999999999997],[1450328400,0.47570000000000001],[1450414800,0.47910000000000003],[1450501200,0.47749999999999998],[1450587600,0.47749999999999998],[1450674000,0.47749999999999998],[1450760400,0.47660000000000002],[1450846800,0.4798],[1450933200,0.47970000000000002],[1451019600,0.47970000000000002],[1451106000,0.47970000000000002],[1451192400,0.47970000000000002],[1451278800,0.47970000000000002],[1451365200,0.48089999999999999],[1451451600,0.48120000000000002],[1451538000,0.4839],[1451624400,0.48359999999999997],[1451710800,0.48359999999999997],[1451797200,0.48359999999999997],[1451883600,0.48359999999999997],[1451970000,0.48420000000000002],[1452056400,0.49349999999999999],[1452142800,0.50590000000000002],[1452229200,0.51029999999999998],[1452315600,0.51649999999999996],[1452402000,0.51649999999999996],[1452488400,0.51649999999999996],[1452574800,0.52539999999999998],[1452661200,0.52170000000000005],[1452747600,0.51980000000000004],[1452834000,0.51619999999999999],[1452920400,0.51970000000000005],[1453006800,0.51970000000000005],[1453093200,0.51970000000000005],[1453179600,0.51970000000000005],[1453266000,0.5302],[1453352400,0.52610000000000001],[1453438800,0.52349999999999997],[1453525200,0.52280000000000004],[1453611600,0.52280000000000004],[1453698000,0.52280000000000004],[1453784400,0.53149999999999997],[1453870800,0.52810000000000001],[1453957200,0.53190000000000004],[1454043600,0.53649999999999998],[1454130000,0.53749999999999998],[1454216400,0.53749999999999998],[1454302800,0.53749999999999998],[1454389200,0.53559999999999997],[1454475600,0.54169999999999996],[1454562000,0.53239999999999998],[1454648400,0.52759999999999996],[1454734800,0.53779999999999994],[1454821200,0.53779999999999994],[1454907600,0.53779999999999994],[1454994000,0.54469999999999996],[1455080400,0.54830000000000001],[1455166800,0.5464],[1455253200,0.55210000000000004],[1455339600,0.54090000000000005],[1455426000,0.54090000000000005],[1455512400,0.54090000000000005],[1455598800,0.54090000000000005],[1455685200,0.53480000000000005],[1455771600,0.52769999999999995],[1455858000,0.53039999999999998],[1455944400,0.53090000000000004],[1456030800,0.53090000000000004],[1456117200,0.53090000000000004],[1456203600,0.5292],[1456290000,0.53910000000000002],[1456376400,0.53549999999999998],[1456462800,0.53879999999999995],[1456549200,0.53290000000000004],[1456635600,0.53290000000000004],[1456722000,0.53290000000000004],[1456808400,0.53710000000000002],[1456894800,0.52759999999999996],[1456981200,0.52400000000000002],[1457067600,0.52780000000000005],[1457154000,0.53169999999999995],[1457240400,0.53169999999999995],[1457326800,0.53169999999999995],[1457413200,0.51990000000000003],[1457499600,0.52869999999999995],[1457586000,0.53110000000000002],[1457672400,0.53259999999999996],[1457758800,0.52159999999999995],[1457845200,0.52159999999999995],[1457928000,0.52159999999999995],[1458014400,0.52239999999999998],[1458100800,0.52190000000000003],[1458187200,0.52080000000000004],[1458273600,0.51829999999999998],[1458360000,0.50949999999999995],[1458446400,0.50949999999999995],[1458532800,0.50949999999999995],[1458619200,0.5091],[1458705600,0.50449999999999995],[1458792000,0.51180000000000003],[1458878400,0.50719999999999998],[1458964800,0.50719999999999998],[1459051200,0.50719999999999998],[1459137600,0.50719999999999998],[1459224000,0.51349999999999996],[1459310400,0.51349999999999996],[1459396800,0.51529999999999998],[1459483200,0.51729999999999998],[1459569600,0.51859999999999995],[1459656000,0.51859999999999995],[1459742400,0.51859999999999995],[1459828800,0.52149999999999996],[1459915200,0.52229999999999999],[1460001600,0.52170000000000005],[1460088000,0.52649999999999997],[1460174400,0.52749999999999997],[1460260800,0.52749999999999997],[1460347200,0.52749999999999997],[1460433600,0.52470000000000006],[1460520000,0.52359999999999995],[1460606400,0.50460000000000005],[1460692800,0.50060000000000004],[1460779200,0.50209999999999999],[1460865600,0.50209999999999999],[1460952000,0.50209999999999999],[1461038400,0.50270000000000004],[1461124800,0.49640000000000001],[1461211200,0.49399999999999999],[1461297600,0.48720000000000002],[1461384000,0.48930000000000001],[1461470400,0.48930000000000001],[1461556800,0.48930000000000001],[1461643200,0.49569999999999997],[1461729600,0.49530000000000002],[1461816000,0.49459999999999998],[1461902400,0.505],[1461988800,0.5121],[1462075200,0.5121],[1462161600,0.5121],[1462248000,0.51270000000000004],[1462334400,0.51800000000000002],[1462420800,0.52249999999999996],[1462507200,0.51929999999999998],[1462593600,0.5181],[1462680000,0.5181],[1462766400,0.5181],[1462852800,0.52500000000000002],[1462939200,0.52580000000000005],[1463025600,0.53039999999999998],[1463112000,0.53320000000000001],[1463198400,0.53439999999999999],[1463284800,0.53439999999999999],[1463371200,0.53439999999999999],[1463457600,0.53049999999999997],[1463544000,0.52859999999999996],[1463630400,0.52129999999999999],[1463716800,0.52649999999999997],[1463803200,0.52129999999999999],[1463889600,0.52129999999999999],[1463976000,0.52129999999999999],[1464062400,0.52400000000000002],[1464148800,0.52190000000000003],[1464235200,0.51859999999999995],[1464321600,0.51900000000000002],[1464408000,0.51690000000000003],[1464494400,0.51690000000000003],[1464580800,0.51690000000000003],[1464667200,0.51690000000000003],[1464753600,0.51570000000000005],[1464840000,0.52139999999999997],[1464926400,0.51990000000000003],[1465012800,0.52859999999999996],[1465099200,0.52859999999999996],[1465185600,0.52859999999999996],[1465272000,0.52429999999999999],[1465358400,0.52200000000000002],[1465444800,0.52439999999999998],[1465531200,0.5272],[1465617600,0.53290000000000004],[1465704000,0.53290000000000004],[1465790400,0.53290000000000004],[1465876800,0.53120000000000001],[1465963200,0.53610000000000002],[1466049600,0.53759999999999997],[1466136000,0.5403],[1466222400,0.53610000000000002],[1466308800,0.53610000000000002],[1466395200,0.53610000000000002],[1466481600,0.53669999999999995],[1466568000,0.53779999999999994],[1466654400,0.53949999999999998],[1466740800,0.53359999999999996],[1466827200,0.55840000000000001],[1466913600,0.55840000000000001],[1467000000,0.55840000000000001],[1467086400,0.57540000000000002],[1467172800,0.56640000000000001],[1467259200,0.55689999999999995],[1467345600,0.55800000000000005],[1467432000,0.3977],[1467518400,0.3977],[1467604800,0.3977],[1467691200,0.3977],[1467777600,0.40400000000000003],[1467864000,0.40200000000000002],[1467950400,0.39939999999999998],[1468036800,0.39629999999999999],[1468123200,0.39629999999999999],[1468209600,0.39629999999999999],[1468296000,null],[1485925200,0.38390000000000002],[1486011600,0.38540000000000002],[1486098000,0.3866],[1486184400,0.38350000000000001],[1486270800,0.38350000000000001],[1486357200,0.38350000000000001],[1486443600,0.38300000000000001],[1486530000,0.38779999999999998],[1486616400,0.3881],[1486702800,0.3881],[1486789200,0.38590000000000002],[1486875600,0.38590000000000002],[1486962000,0.38590000000000002],[1487048400,0.38140000000000002],[1487134800,0.37830000000000003],[1487221200,null],[1487826000,0.38219999999999998],[1487912400,0.38669999999999999],[1487998800,0.3856],[1488085200,0.3856],[1488171600,0.3856],[1488258000,0.38600000000000001],[1488344400,0.3896],[1488430800,0.38769999999999999],[1488517200,0.39029999999999998],[1488603600,0.38929999999999998],[1488690000,0.38929999999999998],[1488776400,0.38929999999999998],[1488862800,0.39069999999999999],[1488949200,0.39410000000000001],[1489035600,0.39350000000000002],[1489122000,0.3952],[1489208400,0.39539999999999997],[1489294800,0.39539999999999997],[1489377600,0.39539999999999997],[1489464000,0.3947],[1489550400,0.39410000000000001],[1489636800,0.3931],[1489723200,0.3916],[1489809600,0.3916],[1489896000,0.3916],[1489982400,0.3916],[1490068800,0.39450000000000002],[1490155200,0.40089999999999998],[1490241600,0.39629999999999999],[1490328000,0.3911],[1490414400,0.38729999999999998],[1490500800,0.38729999999999998],[1490587200,0.38729999999999998],[1490673600,0.38829999999999998],[1490760000,0.38590000000000002],[1490846400,0.38519999999999999],[1490932800,null],[1494043200,0.37040000000000001],[1494129600,0.37040000000000001],[1494216000,0.37040000000000001],[1494302400,0.36919999999999997],[1494388800,0.3674],[1494475200,null],[1494561600,0.36969999999999997],[1494648000,0.37130000000000002],[1494734400,0.37130000000000002],[1494820800,0.37130000000000002],[1494907200,null],[1495512000,0.37869999999999998],[1495598400,0.3785],[1495684800,0.38159999999999999],[1495771200,0.38690000000000002],[1495857600,0.3881],[1495944000,0.3881],[1496030400,0.3881],[1496116800,0.3881],[1496203200,0.39150000000000001],[1496289600,0.39329999999999998],[1496376000,0.39050000000000001],[1496462400,0.38800000000000001],[1496548800,0.38800000000000001],[1496635200,0.38800000000000001],[1496721600,0.38800000000000001],[1496808000,0.39050000000000001],[1496894400,0.39229999999999998],[1496980800,0.39019999999999999],[1497067200,0.39050000000000001],[1497153600,0.39050000000000001],[1497240000,0.39050000000000001],[1497326400,0.3896],[1497412800,0.3896],[1497499200,0.39350000000000002],[1497585600,0.39700000000000002],[1497672000,0.40200000000000002],[1497758400,0.40200000000000002],[1497844800,0.40200000000000002],[1497931200,0.40110000000000001],[1498017600,0.40110000000000001],[1498104000,0.40000000000000002],[1498190400,0.39700000000000002],[1498276800,0.3967],[1498363200,0.3967],[1498449600,0.3967],[1498536000,0.39639999999999997],[1498622400,0.39340000000000003],[1498708800,0.3926],[1498795200,0.3886],[1498881600,0.38750000000000001],[1498968000,0.38750000000000001],[1499054400,0.38750000000000001],[1499140800,null],[1499313600,0.39739999999999998],[1499400000,0.40000000000000002],[1499486400,0.39750000000000002],[1499572800,0.39750000000000002],[1499659200,0.39750000000000002],[1499745600,null],[1530849600,0.40139999999999998],[1530936000,0.40300000000000002],[1531022400,0.40300000000000002],[1531108800,0.40300000000000002],[1531195200,null],[1531281600,0.39960000000000001],[1531368000,0.40250000000000002],[1531454400,null],[1534392000,0.40570000000000001],[1534478400,null],[1536206400,0.39910000000000001],[1536292800,0.40089999999999998],[1536379200,0.40300000000000002],[1536465600,0.40300000000000002],[1536552000,0.40300000000000002],[1536638400,0.39950000000000002],[1536724800,null],[1536811200,0.41710000000000003],[1536897600,0.40749999999999997],[1536984000,0.41120000000000001],[1537070400,0.41120000000000001],[1537156800,0.41120000000000001],[1537243200,0.41510000000000002],[1537329600,0.4108],[1537416000,0.40789999999999998],[1537502400,0.4073],[1537588800,0.4088],[1537675200,0.4088],[1537761600,0.4088],[1537848000,0.40110000000000001],[1537934400,0.39989999999999998],[1538020800,0.4017],[1538107200,0.40060000000000001],[1538193600,0.39760000000000001],[1538280000,0.39760000000000001],[1538366400,0.39760000000000001],[1538452800,0.39560000000000001],[1538539200,0.4017],[1538625600,0.39889999999999998],[1538712000,0.40770000000000001],[1538798400,0.41149999999999998],[1538884800,0.41149999999999998],[1538971200,0.41149999999999998],[1539057600,0.41789999999999999],[1539144000,0.41830000000000001],[1539230400,0.42920000000000003],[1539316800,0.42649999999999999],[1539403200,0.41499999999999998],[1539489600,0.41499999999999998],[1539576000,0.41499999999999998],[1539662400,0.42599999999999999],[1539748800,0.4133],[1539835200,0.4123],[1539921600,0.41970000000000002],[1540008000,0.42599999999999999],[1540094400,0.42599999999999999],[1540180800,0.42599999999999999],[1540267200,0.42359999999999998],[1540353600,0.42799999999999999],[1540440000,0.44490000000000002],[1540526400,0.44469999999999998],[1540612800,0.44950000000000001],[1540699200,0.44950000000000001],[1540785600,0.44950000000000001],[1540872000,0.46239999999999998],[1540958400,0.4642],[1541044800,0.45519999999999999],[1541131200,0.442],[1541217600,0.44390000000000002],[1541304000,0.44390000000000002],[1541394000,0.44390000000000002],[1541480400,0.44729999999999998],[1541566800,0.44679999999999997],[1541653200,0.4425],[1541739600,0.44400000000000001],[1541826000,0.43440000000000001],[1541912400,0.43440000000000001],[1541998800,0.43440000000000001],[1542085200,0.4269],[1542171600,0.41849999999999998],[1542258000,0.41420000000000001],[1542344400,null],[1542776400,0.39600000000000002],[1542862800,0.3866],[1542949200,0.3866],[1543035600,0.38469999999999999],[1543122000,0.38469999999999999],[1543208400,0.38469999999999999],[1543294800,null],[1543554000,0.3856],[1543640400,null],[1544245200,0.38800000000000001],[1544331600,0.38800000000000001],[1544418000,0.38800000000000001],[1544504400,null],[1544590800,0.3861],[1544677200,null],[1562040000,0.39839999999999998],[1562126400,0.4052],[1562212800,0.40739999999999998],[1562299200,0.40739999999999998],[1562385600,0.40479999999999999],[1562472000,0.40479999999999999],[1562558400,0.40479999999999999],[1562644800,0.41060000000000002],[1562731200,0.40439999999999998],[1562817600,0.40849999999999997],[1562904000,0.40989999999999999],[1562990400,0.4093],[1563076800,0.4093],[1563163200,0.4093],[1563249600,0.4088],[1563336000,0.40910000000000002],[1563422400,0.4118],[1563508800,0.41920000000000002],[1563595200,0.42159999999999997],[1563681600,0.42159999999999997],[1563768000,0.42159999999999997],[1563854400,0.4133],[1563940800,0.41370000000000001],[1564027200,0.40999999999999998],[1564113600,0.41060000000000002],[1564200000,0.40839999999999999],[1564286400,0.40839999999999999],[1564372800,0.40839999999999999],[1564459200,0.4118],[1564545600,null],[1564718400,0.40089999999999998],[1564804800,0.40479999999999999],[1564891200,0.40479999999999999],[1564977600,0.40479999999999999],[1565064000,0.40629999999999999],[1565150400,0.3977],[1565236800,0.39860000000000001],[1565323200,null],[1565668800,0.39610000000000001],[1565755200,0.39679999999999999],[1565841600,0.40039999999999998],[1565928000,0.39760000000000001],[1566014400,0.40029999999999999],[1566100800,0.40029999999999999],[1566187200,0.40029999999999999],[1566273600,0.3972],[1566360000,0.3947],[1566446400,null],[1566532800,0.39539999999999997],[1566619200,0.4047],[1566705600,0.4047],[1566792000,0.4047],[1566878400,0.40679999999999999],[1566964800,null],[1567051200,0.39360000000000001],[1567137600,null],[1571889600,0.38990000000000002],[1571976000,0.39119999999999999],[1572062400,null],[1573880400,0.38440000000000002],[1573966800,0.38440000000000002],[1574053200,0.38440000000000002],[1574139600,0.38779999999999998],[1574226000,null],[1574312400,0.3911],[1574398800,0.39439999999999997],[1574485200,0.39429999999999998],[1574571600,0.39429999999999998],[1574658000,0.39429999999999998],[1574744400,0.39300000000000002],[1574830800,0.39279999999999998],[1574917200,0.39589999999999997],[1575003600,0.39589999999999997],[1575090000,0.39739999999999998],[1575176400,0.39739999999999998],[1575262800,0.39739999999999998],[1575349200,0.40820000000000001],[1575435600,0.4078],[1575522000,0.40410000000000001],[1575608400,0.40389999999999998],[1575694800,0.4017],[1575781200,0.4017],[1575867600,0.4017],[1575954000,0.40350000000000003],[1576040400,0.39989999999999998],[1576126800,0.40029999999999999],[1576213200,0.39329999999999998],[1576299600,0.39589999999999997],[1576386000,0.39589999999999997],[1576472400,0.39589999999999997],[1576558800,0.39660000000000001],[1576645200,0.39789999999999998],[1576731600,0.40210000000000001],[1576818000,0.39600000000000002],[1576904400,0.39700000000000002],[1576990800,0.39700000000000002],[1577077200,0.39700000000000002],[1577163600,0.39950000000000002],[1577250000,0.39629999999999999],[1577336400,0.39629999999999999],[1577422800,0.3962],[1577509200,0.39629999999999999],[1577595600,0.39629999999999999],[1577682000,0.39629999999999999],[1577768400,0.39500000000000002],[1577854800,0.39379999999999998],[1577941200,0.39379999999999998],[1578027600,null],[1578114000,0.39169999999999999],[1578200400,0.39169999999999999],[1578286800,0.39169999999999999],[1578373200,0.39250000000000002],[1578459600,0.3916],[1578546000,0.39350000000000002],[1578632400,0.39529999999999998],[1578718800,0.39369999999999999],[1578805200,0.39369999999999999],[1578891600,0.39369999999999999],[1578978000,0.3962],[1579064400,0.39700000000000002],[1579150800,0.39989999999999998],[1579237200,0.3957],[1579323600,0.39350000000000002],[1579410000,0.39350000000000002],[1579496400,0.39350000000000002],[1579582800,0.39350000000000002],[1579669200,0.39600000000000002],[1579755600,0.39479999999999998],[1579842000,null],[1580187600,0.39400000000000002],[1580274000,0.39419999999999999],[1580360400,0.39539999999999997],[1580446800,null],[1584072000,0.37740000000000001],[1584158400,null],[1584417600,0.40839999999999999],[1584504000,0.40200000000000002],[1584590400,0.40600000000000003],[1584676800,0.39179999999999998],[1584763200,0.37919999999999998],[1584849600,0.37919999999999998],[1584936000,0.37919999999999998],[1585022400,null],[1585713600,0.38790000000000002],[1585800000,0.39389999999999997],[1585886400,null],[1585972800,0.38550000000000001],[1586059200,0.38550000000000001],[1586145600,0.38550000000000001],[1586232000,null],[1586491200,0.3821],[1586577600,0.3821],[1586664000,0.3821],[1586750400,0.3821],[1586836800,null],[1587096000,0.37490000000000001],[1587182400,null],[1592539200,0.35880000000000001],[1592625600,null],[1593662400,0.39839999999999998],[1593748800,0.39710000000000001],[1593835200,0.39710000000000001],[1593921600,0.39710000000000001],[1594008000,0.39710000000000001],[1594094400,0.39429999999999998],[1594180800,0.40250000000000002],[1594267200,0.39960000000000001],[1594353600,null],[1594440000,0.40189999999999998],[1594526400,0.40189999999999998],[1594612800,0.40189999999999998],[1594699200,0.40189999999999998],[1594785600,0.4052],[1594872000,0.40139999999999998],[1594958400,0.40639999999999998],[1595044800,0.40739999999999998],[1595131200,0.40739999999999998],[1595217600,0.40739999999999998],[1595304000,0.40079999999999999],[1595390400,0.40150000000000002],[1595476800,0.40110000000000001],[1595563200,0.40649999999999997],[1595649600,0.41249999999999998],[1595736000,0.41249999999999998],[1595822400,0.41249999999999998],[1595908800,0.41239999999999999],[1595995200,0.41880000000000001],[1596081600,0.40720000000000001],[1596168000,0.40889999999999999],[1596254400,0.40550000000000003],[1596340800,0.40550000000000003],[1596427200,0.40550000000000003],[1596513600,0.4017],[1596600000,0.40589999999999998],[1596686400,0.40429999999999999],[1596772800,0.40160000000000001],[1596859200,0.4052],[1596945600,0.4052],[1597032000,0.4052],[1597118400,0.41260000000000002],[1597204800,0.41599999999999998],[1597291200,0.40500000000000003],[1597377600,0.40379999999999999],[1597464000,0.40360000000000001],[1597550400,0.40360000000000001],[1597636800,0.40360000000000001],[1597723200,0.40839999999999999],[1597809600,0.41020000000000001],[1597896000,0.41620000000000001],[1597982400,0.41489999999999999],[1598068800,0.41320000000000001],[1598155200,0.41320000000000001],[1598241600,0.41320000000000001],[1598328000,0.4138],[1598414400,0.4073],[1598500800,0.40200000000000002],[1598587200,0.40670000000000001],[1598673600,0.40629999999999999],[1598760000,0.40629999999999999],[1598846400,0.40629999999999999],[1598932800,0.40629999999999999],[1599019200,0.3987],[1599105600,0.39779999999999999],[1599192000,0.40410000000000001],[1599278400,0.40760000000000002],[1599364800,0.40760000000000002],[1599451200,0.40760000000000002],[1599537600,0.40760000000000002],[1599624000,0.4123],[1599710400,0.41349999999999998],[1599796800,0.41510000000000002],[1599883200,0.4143],[1599969600,0.4143],[1600056000,0.4143],[1600142400,0.41260000000000002],[1600228800,0.40939999999999999],[1600315200,0.40010000000000001],[1600401600,0.39350000000000002],[1600488000,0.38769999999999999],[1600574400,0.38769999999999999],[1600660800,0.38769999999999999],[1600747200,null],[1602043200,0.38500000000000001],[1602129600,0.38679999999999998],[1602216000,0.38179999999999997],[1602302400,null],[1605589200,0.37569999999999998],[1605675600,0.37430000000000002],[1605762000,null],[1607576400,0.37769999999999998],[1607662800,0.37740000000000001],[1607749200,0.37969999999999998],[1607835600,0.37969999999999998],[1607922000,0.37969999999999998],[1608008400,0.38109999999999999],[1608094800,null],[1608181200,0.379],[1608267600,0.37690000000000001],[1608354000,0.38479999999999998],[1608440400,0.38479999999999998],[1608526800,0.38479999999999998],[1608613200,0.37930000000000003],[1608699600,0.37830000000000003],[1608786000,0.37919999999999998],[1608872400,0.37630000000000002],[1608958800,0.37630000000000002],[1609045200,0.37630000000000002],[1609131600,0.37630000000000002],[1609218000,0.37230000000000002],[1609304400,null],[1611205200,0.36199999999999999],[1611291600,null],[1611378000,0.36359999999999998],[1611464400,0.36359999999999998],[1611550800,0.36359999999999998],[1611637200,null],[1611810000,0.37369999999999998],[1611896400,0.37609999999999999],[1611982800,null],[1612414800,0.36770000000000003],[1612501200,0.36880000000000002],[1612587600,null],[1612846800,0.36799999999999999],[1612933200,0.372],[1613019600,0.37330000000000002],[1613106000,0.37119999999999997],[1613192400,null],[1613538000,0.3695],[1613624400,0.36969999999999997],[1613710800,0.37009999999999998],[1613797200,0.37140000000000001],[1613883600,0.37140000000000001],[1613970000,0.37140000000000001],[1614056400,0.3765],[1614142800,0.37490000000000001],[1614229200,0.3765],[1614315600,0.38080000000000003],[1614402000,0.37580000000000002],[1614488400,0.37580000000000002],[1614574800,0.37580000000000002],[1614661200,0.37690000000000001],[1614747600,0.37980000000000003],[1614834000,0.38479999999999998],[1614920400,0.38190000000000002],[1615006800,0.38069999999999998],[1615093200,0.38069999999999998],[1615179600,0.38069999999999998],[1615266000,0.39429999999999998],[1615352400,0.39900000000000002],[1615438800,0.40000000000000002],[1615525200,0.39489999999999997],[1615611600,0.4007],[1615698000,0.4007],[1615780800,0.4007],[1615867200,0.40760000000000002],[1615953600,0.4047],[1616040000,0.40539999999999998],[1616126400,0.41520000000000001],[1616212800,0.4163],[1616299200,0.4163],[1616385600,0.4163],[1616472000,0.42330000000000001],[1616558400,0.41749999999999998],[1616644800,0.4168],[1616731200,0.41899999999999998],[1616817600,0.42920000000000003],[1616904000,0.42920000000000003],[1616990400,0.42920000000000003],[1617076800,0.42820000000000003],[1617163200,0.42109999999999997],[1617249600,0.42099999999999999],[1617336000,0.41570000000000001],[1617422400,0.41570000000000001],[1617508800,0.41570000000000001],[1617595200,0.41570000000000001],[1617681600,0.4133],[1617768000,0.41489999999999999],[1617854400,0.41289999999999999],[1617940800,0.41499999999999998],[1618027200,0.41199999999999998],[1618113600,0.41199999999999998],[1618200000,0.41199999999999998],[1618286400,0.41470000000000001],[1618372800,0.41099999999999998],[1618459200,0.41160000000000002],[1618545600,0.41099999999999998],[1618632000,0.41370000000000001],[1618718400,0.41370000000000001],[1618804800,0.41370000000000001],[1618891200,0.39029999999999998],[1618977600,0.37890000000000001],[1619064000,0.37919999999999998],[1619150400,0.37419999999999998],[1619236800,0.3785],[1619323200,0.3785],[1619409600,0.3785],[1619496000,0.37669999999999998],[1619582400,0.37580000000000002],[1619668800,0.37619999999999998],[1619755200,0.36899999999999999],[1619841600,0.38109999999999999],[1619928000,0.38109999999999999],[1620014400,0.38109999999999999],[1620100800,0.38269999999999998],[1620187200,0.379],[1620273600,0.38059999999999999],[1620360000,0.38600000000000001],[1620446400,0.38690000000000002],[1620532800,0.38690000000000002],[1620619200,0.38690000000000002],[1620705600,0.39360000000000001],[1620792000,0.3962],[1620878400,0.39410000000000001],[1620964800,0.39529999999999998],[1621051200,0.3921],[1621137600,0.3921],[1621224000,0.3921],[1621310400,0.39140000000000003],[1621396800,0.39379999999999998],[1621483200,0.39129999999999998],[1621569600,0.39290000000000003],[1621656000,0.39250000000000002],[1621742400,0.39250000000000002],[1621828800,0.39250000000000002],[1621915200,0.39240000000000003],[1622001600,0.38840000000000002],[1622088000,0.38640000000000002],[1622174400,0.38369999999999999],[1622260800,0.38379999999999997],[1622347200,0.38379999999999997],[1622433600,0.38379999999999997],[1622520000,0.38379999999999997],[1622606400,0.38469999999999999],[1622692800,0.38500000000000001],[1622779200,0.38790000000000002],[1622865600,0.38479999999999998],[1622952000,0.38479999999999998],[1623038400,0.38479999999999998],[1623124800,0.38929999999999998],[1623211200,0.38469999999999999],[1623297600,0.38569999999999999],[1623384000,0.38669999999999999],[1623470400,0.38369999999999999],[1623556800,0.38369999999999999],[1623643200,0.38369999999999999],[1623729600,0.37759999999999999],[1623816000,0.37669999999999998],[1623902400,0.37459999999999999],[1623988800,0.37390000000000001],[1624075200,0.3745],[1624161600,0.3745],[1624248000,0.3745],[1624334400,0.37690000000000001],[1624420800,0.3755],[1624507200,0.37519999999999998],[1624593600,0.37580000000000002],[1624680000,0.37430000000000002],[1624766400,0.37430000000000002],[1624852800,0.37430000000000002],[1624939200,0.37190000000000001],[1625025600,0.36859999999999998],[1625112000,0.37440000000000001],[1625198400,0.39750000000000002],[1625284800,null],[1626840000,0.39319999999999999],[1626926400,null],[1627099200,0.39100000000000001],[1627185600,0.39100000000000001],[1627272000,0.39100000000000001],[1627358400,0.3916],[1627444800,0.39419999999999999],[1627531200,0.39340000000000003],[1627617600,0.39960000000000001],[1627704000,0.39629999999999999],[1627790400,0.39629999999999999],[1627876800,0.39629999999999999],[1627963200,0.39419999999999999],[1628049600,0.39119999999999999],[1628136000,0.3881],[1628222400,0.38990000000000002],[1628308800,0.38940000000000002],[1628395200,0.38940000000000002],[1628481600,0.38940000000000002],[1628568000,0.39119999999999999],[1628654400,0.39460000000000001],[1628740800,0.39400000000000002],[1628827200,0.3931],[1628913600,0.39579999999999999],[1629000000,0.39579999999999999],[1629086400,0.39579999999999999],[1629172800,0.39190000000000003],[1629259200,0.39500000000000002],[1629345600,0.39610000000000001],[1629432000,null],[1629518400,0.39489999999999997],[1629604800,0.39489999999999997],[1629691200,0.39489999999999997],[1629777600,null],[1630036800,0.3977],[1630123200,0.40200000000000002],[1630209600,0.40200000000000002],[1630296000,0.40200000000000002],[1630382400,0.4022],[1630468800,0.40689999999999998],[1630555200,0.40589999999999998],[1630641600,0.41120000000000001],[1630728000,0.41099999999999998],[1630814400,0.41099999999999998],[1630900800,0.41099999999999998],[1630987200,0.41099999999999998],[1631073600,0.41270000000000001],[1631160000,0.41389999999999999],[1631246400,0.41449999999999998],[1631332800,0.41689999999999999],[1631419200,0.41689999999999999],[1631505600,0.41689999999999999],[1631592000,0.41099999999999998],[1631678400,0.40720000000000001],[1631764800,0.41149999999999998],[1631851200,0.4088],[1631937600,0.4103],[1632024000,0.4103],[1632110400,0.4103],[1632196800,0.41039999999999999],[1632283200,0.40989999999999999],[1632369600,0.40910000000000002],[1632456000,0.41020000000000001],[1632542400,0.40720000000000001],[1632628800,0.40720000000000001],[1632715200,0.40720000000000001],[1632801600,0.4098],[1632888000,0.41160000000000002],[1632974400,0.4143],[1633060800,null],[1633406400,0.39889999999999998],[1633492800,null],[1634184000,0.40699999999999997],[1634270400,0.40739999999999998],[1634356800,0.40570000000000001],[1634443200,0.40570000000000001],[1634529600,0.40570000000000001],[1634616000,0.4022],[1634702400,0.39689999999999998],[1634788800,0.39950000000000002],[1634875200,0.3967],[1634961600,null],[1641531600,0.3911],[1641618000,0.39500000000000002],[1641704400,0.39500000000000002],[1641790800,0.39500000000000002],[1641877200,0.40000000000000002],[1641963600,0.38990000000000002],[1642050000,0.38950000000000001],[1642136400,0.3987],[1642222800,0.40279999999999999],[1642309200,0.40279999999999999],[1642395600,0.40279999999999999],[1642482000,0.40279999999999999],[1642568400,0.40479999999999999],[1642654800,0.40450000000000003],[1642741200,0.41060000000000002],[1642827600,0.41649999999999998],[1642914000,0.41649999999999998],[1643000400,0.41649999999999998],[1643086800,0.41349999999999998],[1643173200,0.41560000000000002],[1643259600,0.41249999999999998],[1643346000,0.41980000000000001],[1643432400,0.41470000000000001],[1643518800,0.41470000000000001],[1643605200,0.41470000000000001],[1643691600,0.41349999999999998],[1643778000,0.40910000000000002],[1643864400,0.4032],[1643950800,0.4093],[1644037200,0.40939999999999999],[1644123600,0.40939999999999999],[1644210000,0.40939999999999999],[1644296400,0.41149999999999998],[1644382800,0.40910000000000002],[1644469200,0.40699999999999997],[1644555600,0.4103],[1644642000,0.41610000000000003],[1644728400,0.41610000000000003],[1644814800,0.41610000000000003],[1644901200,0.4168],[1644987600,0.41410000000000002],[1645074000,0.4163],[1645160400,0.42820000000000003],[1645246800,0.43280000000000002],[1645333200,0.43280000000000002],[1645419600,0.43280000000000002],[1645506000,0.43280000000000002],[1645592400,0.43290000000000001],[1645678800,0.44330000000000003],[1645765200,0.42280000000000001],[1645851600,0.42799999999999999],[1645938000,0.42799999999999999],[1646024400,0.42799999999999999],[1646110800,0.42649999999999999],[1646197200,0.433],[1646283600,0.43559999999999999],[1646370000,0.43940000000000001],[1646456400,0.44259999999999999],[1646542800,0.44259999999999999],[1646629200,0.44259999999999999],[1646715600,0.4461],[1646802000,0.43330000000000002],[1646888400,0.42670000000000002],[1646974800,0.43009999999999998],[1647061200,0.42599999999999999],[1647147600,0.42599999999999999],[1647230400,0.42599999999999999],[1647316800,0.42809999999999998],[1647403200,0.42920000000000003],[1647489600,0.42249999999999999],[1647576000,0.42130000000000001],[1647662400,0.41870000000000002],[1647748800,0.41870000000000002],[1647835200,0.41870000000000002],[1647921600,0.42309999999999998],[1648008000,0.42899999999999999],[1648094400,0.43259999999999998],[1648180800,0.42859999999999998],[1648267200,0.43490000000000001],[1648353600,0.43490000000000001],[1648440000,0.43490000000000001],[1648526400,0.42109999999999997],[1648612800,0.41489999999999999],[1648699200,0.41909999999999997],[1648785600,0.4264],[1648872000,0.42899999999999999],[1648958400,0.42899999999999999],[1649044800,0.42899999999999999],[1649131200,0.42680000000000001],[1649217600,0.42909999999999998],[1649304000,0.4385],[1649390400,0.43430000000000002],[1649476800,0.437],[1649563200,0.437],[1649649600,0.437],[1649736000,0.44419999999999998],[1649822400,0.44919999999999999],[1649908800,0.44450000000000001],[1649995200,0.44900000000000001],[1650081600,0.44900000000000001],[1650168000,0.44900000000000001],[1650254400,0.44900000000000001],[1650340800,0.4471],[1650427200,0.44729999999999998],[1650513600,0.44690000000000002],[1650600000,0.46000000000000002],[1650686400,0.4627],[1650772800,0.4627],[1650859200,0.4627],[1650945600,0.45800000000000002],[1651032000,0.46379999999999999],[1651118400,0.46439999999999998],[1651204800,0.45739999999999997],[1651291200,0.47339999999999999],[1651377600,0.47339999999999999],[1651464000,0.47339999999999999],[1651550400,0.46999999999999997],[1651636800,0.46829999999999999],[1651723200,0.46500000000000002],[1651809600,0.4733],[1651896000,0.47849999999999998],[1651982400,0.47849999999999998],[1652068800,0.47849999999999998],[1652155200,0.4758],[1652241600,0.44390000000000002],[1652328000,0.44900000000000001],[1652414400,0.45169999999999999],[1652500800,0.45329999999999998],[1652587200,0.45329999999999998],[1652673600,0.45329999999999998],[1652760000,0.45679999999999998],[1652846400,0.45400000000000001],[1652932800,0.46150000000000002],[1653019200,0.4471],[1653105600,0.44569999999999999],[1653192000,0.44569999999999999],[1653278400,0.44569999999999999],[1653364800,0.44869999999999999],[1653451200,0.45469999999999999],[1653537600,0.46060000000000001],[1653624000,0.45889999999999997],[1653710400,0.45069999999999999],[1653796800,0.45069999999999999],[1653883200,0.45069999999999999],[1653969600,0.45069999999999999],[1654056000,0.45150000000000001],[1654142400,0.45379999999999998],[1654228800,0.45079999999999998],[1654315200,0.45169999999999999],[1654401600,0.45169999999999999],[1654488000,0.45169999999999999],[1654574400,0.44950000000000001],[1654660800,0.4491],[1654747200,0.41710000000000003],[1654833600,0.4178],[1654920000,0.42859999999999998],[1655006400,0.42859999999999998],[1655092800,0.42859999999999998],[1655179200,0.42509999999999998],[1655265600,0.42759999999999998],[1655352000,0.41889999999999999],[1655438400,0.42620000000000002],[1655524800,0.42570000000000002],[1655611200,0.42570000000000002],[1655697600,0.42570000000000002],[1655784000,0.42570000000000002],[1655870400,0.41889999999999999],[1655956800,null],[1656734400,0.39989999999999998],[1656820800,0.39989999999999998],[1656907200,0.39989999999999998],[1656993600,0.39989999999999998],[1657080000,null],[1657598400,0.39589999999999997],[1657684800,0.40179999999999999],[1657771200,0.40060000000000001],[1657857600,0.39939999999999998],[1657944000,0.39610000000000001],[1658030400,0.39610000000000001],[1658116800,0.39610000000000001],[1658203200,0.40150000000000002],[1658289600,0.39829999999999999],[1658376000,0.39219999999999999],[1658462400,0.39529999999999998],[1658548800,0.40110000000000001],[1658635200,0.40110000000000001],[1658721600,0.40110000000000001],[1658808000,0.40629999999999999],[1658894400,0.41149999999999998],[1658980800,0.40429999999999999],[1659067200,0.40089999999999998],[1659153600,0.3957],[1659240000,0.3957],[1659326400,0.3957],[1659412800,0.39850000000000002],[1659499200,0.40079999999999999],[1659585600,0.39939999999999998],[1659672000,0.4007],[1659758400,0.3992],[1659844800,0.3992],[1659931200,0.3992],[1660017600,0.40050000000000002],[1660104000,0.4017],[1660190400,0.39910000000000001],[1660276800,0.4022],[1660363200,0.39639999999999997],[1660449600,0.39639999999999997],[1660536000,0.39639999999999997],[1660622400,0.39750000000000002],[1660708800,0.39950000000000002],[1660795200,0.39879999999999999],[1660881600,0.39839999999999998],[1660968000,0.40079999999999999],[1661054400,0.40079999999999999],[1661140800,0.40079999999999999],[1661227200,0.40799999999999997],[1661313600,0.40999999999999998],[1661400000,0.41220000000000001],[1661486400,0.41160000000000002],[1661572800,0.42020000000000002],[1661659200,0.42020000000000002],[1661745600,0.42020000000000002],[1661832000,0.42109999999999997],[1661918400,0.41999999999999998],[1662004800,0.42370000000000002],[1662091200,0.42430000000000001],[1662177600,0.4244],[1662264000,0.4244],[1662350400,0.4244],[1662436800,0.4244],[1662523200,0.42320000000000002],[1662609600,0.4204],[1662696000,0.41980000000000001],[1662782400,0.41799999999999998],[1662868800,0.41799999999999998],[1662955200,0.41799999999999998],[1663041600,0.41089999999999999],[1663128000,0.40639999999999998],[1663214400,0.4027],[1663300800,0.4078],[1663387200,0.4113],[1663473600,0.4113],[1663560000,0.4113],[1663646400,0.41610000000000003],[1663732800,0.42099999999999999],[1663819200,0.42830000000000001],[1663905600,0.43330000000000002],[1663992000,0.42430000000000001],[1664078400,0.42430000000000001],[1664164800,0.42430000000000001],[1664251200,0.4264],[1664337600,0.4204],[1664424000,0.41839999999999999],[1664510400,0.42199999999999999],[1664596800,0.41980000000000001],[1664683200,0.41980000000000001],[1664769600,0.41980000000000001],[1664856000,0.41860000000000003],[1664942400,0.41820000000000002],[1665028800,0.42220000000000002],[1665115200,0.42749999999999999],[1665201600,0.43509999999999999],[1665288000,0.43509999999999999],[1665374400,0.43509999999999999],[1665460800,0.4446],[1665547200,0.45450000000000002],[1665633600,0.45879999999999999],[1665720000,0.45760000000000001],[1665806400,0.45960000000000001],[1665892800,0.45960000000000001],[1665979200,0.45960000000000001],[1666065600,0.44550000000000001],[1666152000,0.44219999999999998],[1666238400,0.44429999999999997],[1666324800,0.43459999999999999],[1666411200,0.43430000000000002],[1666497600,0.43430000000000002],[1666584000,0.43430000000000002],[1666670400,0.43830000000000002],[1666756800,0.43609999999999999],[1666843200,0.4405],[1666929600,0.432],[1667016000,0.42899999999999999],[1667102400,0.42899999999999999],[1667188800,0.42899999999999999],[1667275200,0.43169999999999997],[1667361600,0.43049999999999999],[1667448000,0.4264],[1667534400,0.42999999999999999],[1667620800,0.42799999999999999],[1667707200,0.42799999999999999],[1667797200,0.42799999999999999],[1667883600,0.42659999999999998],[1667970000,0.4239],[1668056400,0.42509999999999998],[1668142800,0.39889999999999998],[1668229200,0.39879999999999999],[1668315600,0.39879999999999999],[1668402000,0.39879999999999999],[1668488400,0.39710000000000001],[1668574800,0.39269999999999999],[1668661200,0.39550000000000002],[1668747600,0.39529999999999998],[1668834000,0.39789999999999998],[1668920400,0.39789999999999998],[1669006800,0.39789999999999998],[1669093200,0.40389999999999998],[1669179600,0.40200000000000002],[1669266000,0.39989999999999998],[1669352400,0.39989999999999998],[1669438800,0.39729999999999999],[1669525200,0.39729999999999999],[1669611600,0.39729999999999999],[1669698000,0.40660000000000002],[1669784400,0.41239999999999999],[1669870800,0.4098],[1669957200,0.41460000000000002],[1670043600,0.42049999999999998],[1670130000,0.42049999999999998],[1670216400,0.42049999999999998],[1670302800,0.42359999999999998],[1670389200,0.4194],[1670475600,0.42109999999999997],[1670562000,0.42309999999999998],[1670648400,0.4249],[1670734800,0.4249],[1670821200,0.4249],[1670907600,0.42180000000000001],[1670994000,0.41870000000000002],[1671080400,0.42259999999999998],[1671166800,0.43049999999999999],[1671253200,0.43099999999999999],[1671339600,0.43099999999999999],[1671426000,0.43099999999999999],[1671512400,0.43070000000000003],[1671598800,0.43059999999999998],[1671685200,0.42659999999999998],[1671771600,0.4335],[1671858000,0.43459999999999999],[1671944400,0.43459999999999999],[1672030800,0.43459999999999999],[1672117200,0.43459999999999999],[1672203600,0.43609999999999999],[1672290000,0.43509999999999999],[1672376400,0.42949999999999999],[1672462800,0.42899999999999999],[1672549200,0.42899999999999999],[1672635600,0.42899999999999999],[1672722000,0.42899999999999999],[1672808400,0.42870000000000003],[1672894800,0.42449999999999999],[1672981200,0.4269],[1673067600,0.42759999999999998],[1673154000,0.42759999999999998],[1673240400,0.42759999999999998],[1673326800,0.42649999999999999],[1673413200,0.4239],[1673499600,0.41860000000000003],[1673586000,0.41349999999999998],[1673672400,0.41349999999999998],[1673758800,0.41349999999999998],[1673845200,0.41349999999999998],[1673931600,0.41349999999999998],[1674018000,0.41160000000000002],[1674104400,0.40749999999999997],[1674190800,0.41520000000000001],[1674277200,0.41260000000000002],[1674363600,0.41260000000000002],[1674450000,0.41260000000000002],[1674536400,0.40789999999999998],[1674622800,0.40770000000000001],[1674709200,0.40720000000000001],[1674795600,0.39879999999999999],[1674882000,0.39810000000000001],[1674968400,0.39810000000000001],[1675054800,0.39810000000000001],[1675141200,0.40489999999999998],[1675227600,0.40510000000000002],[1675314000,0.42649999999999999],[1675400400,0.41909999999999997],[1675486800,0.42230000000000001],[1675573200,0.42230000000000001],[1675659600,0.42230000000000001],[1675746000,0.42509999999999998],[1675832400,0.41710000000000003],[1675918800,0.42159999999999997],[1676005200,0.42370000000000002],[1676091600,0.42909999999999998],[1676178000,0.42909999999999998],[1676264400,0.42909999999999998],[1676350800,0.42999999999999999],[1676437200,0.4279],[1676523600,0.4289],[1676610000,0.43130000000000002],[1676696400,0.43769999999999998],[1676782800,0.43769999999999998],[1676869200,0.43769999999999998],[1676955600,0.43769999999999998],[1677042000,0.4395],[1677128400,0.43790000000000001],[1677214800,0.44040000000000001],[1677301200,0.43980000000000002],[1677387600,0.43980000000000002],[1677474000,0.43980000000000002],[1677560400,0.43319999999999997],[1677646800,0.4335],[1677733200,0.43169999999999997],[1677819600,0.432],[1677906000,0.42770000000000002],[1677992400,0.42770000000000002],[1678078800,0.42770000000000002],[1678165200,0.43319999999999997],[1678251600,0.4345],[1678338000,0.437],[1678424400,0.44330000000000003],[1678510800,0.44640000000000002],[1678597200,0.44640000000000002],[1678680000,0.44640000000000002],[1678766400,0.4496],[1678852800,0.4451],[1678939200,0.45000000000000001],[1679025600,0.43740000000000001],[1679112000,0.43419999999999997],[1679198400,0.43419999999999997],[1679284800,0.43419999999999997],[1679371200,0.43630000000000002],[1679457600,0.43419999999999997],[1679544000,0.43030000000000002],[1679630400,0.4239],[1679716800,0.42709999999999998],[1679803200,0.42709999999999998],[1679889600,0.42709999999999998],[1679976000,0.42809999999999998],[1680062400,0.42949999999999999],[1680148800,0.42620000000000002],[1680235200,0.4244],[1680321600,0.42030000000000001],[1680408000,0.42030000000000001],[1680494400,0.42030000000000001],[1680580800,0.41930000000000001],[1680667200,0.4178],[1680753600,0.41599999999999998],[1680840000,0.41610000000000003],[1680926400,0.41610000000000003],[1681012800,0.41610000000000003],[1681099200,0.41610000000000003],[1681185600,0.41610000000000003],[1681272000,0.42030000000000001],[1681358400,0.42030000000000001],[1681444800,0.41739999999999999],[1681531200,0.41860000000000003],[1681617600,0.41860000000000003],[1681704000,0.41860000000000003],[1681790400,0.4214],[1681876800,0.4274],[1681963200,0.43109999999999998],[1682049600,0.42959999999999998],[1682136000,0.43099999999999999],[1682222400,0.43099999999999999],[1682308800,0.43099999999999999],[1682395200,0.43459999999999999],[1682481600,0.44169999999999998],[1682568000,0.44290000000000002],[1682654400,0.44140000000000001],[1682740800,0.441],[1682827200,0.441],[1682913600,0.441],[1683000000,0.44350000000000001],[1683086400,0.44390000000000002],[1683172800,0.44209999999999999],[1683259200,0.44209999999999999],[1683345600,0.43969999999999998],[1683432000,0.43969999999999998],[1683518400,0.43969999999999998],[1683604800,0.43859999999999999],[1683691200,0.4385],[1683777600,0.43290000000000001],[1683864000,0.43140000000000001],[1683950400,0.43169999999999997],[1684036800,0.43169999999999997],[1684123200,0.43169999999999997],[1684209600,0.42880000000000001],[1684296000,0.4279],[1684382400,0.42499999999999999],[1684468800,0.42030000000000001],[1684555200,0.42280000000000001],[1684641600,0.42280000000000001],[1684728000,0.42280000000000001],[1684814400,0.41970000000000002],[1684900800,0.4229],[1684987200,0.42730000000000001],[1685073600,0.42499999999999999],[1685160000,0.41949999999999998],[1685246400,0.41949999999999998],[1685332800,0.41949999999999998],[1685419200,0.41949999999999998],[1685505600,0.41770000000000002],[1685592000,0.42080000000000001],[1685678400,0.41930000000000001],[1685764800,0.41889999999999999],[1685851200,0.41889999999999999],[1685937600,0.41889999999999999],[1686024000,0.4143],[1686110400,0.4138],[1686196800,0.4168],[1686283200,0.4173],[1686369600,0.41620000000000001],[1686456000,0.41620000000000001],[1686542400,0.41620000000000001],[1686628800,0.41549999999999998],[1686715200,0.41439999999999999],[1686801600,0.40589999999999998],[1686888000,0.40289999999999998],[1686974400,0.40339999999999998],[1687060800,0.40339999999999998],[1687147200,0.40339999999999998],[1687233600,0.40339999999999998],[1687320000,0.40129999999999999],[1687406400,0.4073],[1687492800,0.40550000000000003],[1687579200,0.40550000000000003],[1687665600,0.40550000000000003],[1687752000,0.40550000000000003],[1687838400,0.41299999999999998],[1687924800,0.4103],[1688011200,0.41270000000000001],[1688097600,0.41449999999999998],[1688184000,0.41420000000000001],[1688270400,0.41420000000000001],[1688356800,0.41420000000000001],[1688443200,0.40279999999999999],[1688529600,0.40279999999999999],[1688616000,0.40529999999999999],[1688702400,0.41099999999999998],[1688788800,0.4098],[1688875200,0.4098],[1688961600,0.4098],[1689048000,0.3997],[1689134400,0.40260000000000001],[1689220800,0.4022],[1689307200,0.39779999999999999],[1689393600,0.39810000000000001],[1689480000,0.39810000000000001],[1689566400,0.39810000000000001],[1689652800,0.39739999999999998],[1689739200,0.39439999999999997],[1689825600,null],[1689912000,0.39300000000000002],[1689998400,null],[1694232000,0.38219999999999998],[1694318400,0.38219999999999998],[1694404800,0.38219999999999998],[1694491200,null],[1694577600,0.38679999999999998],[1694664000,0.38569999999999999],[1694750400,0.38469999999999999],[1694836800,0.38269999999999998],[1694923200,0.38269999999999998],[1695009600,0.38269999999999998],[1695096000,0.38119999999999998],[1695182400,null],[1695355200,0.38519999999999999],[1695441600,null],[1695873600,0.37980000000000003],[1695960000,0.37940000000000002],[1696046400,0.38090000000000002],[1696132800,0.38090000000000002],[1696219200,0.38090000000000002],[1696305600,null],[1696478400,0.38419999999999999],[1696564800,null],[1696910400,0.3871],[1696996800,null],[1697083200,0.38350000000000001],[1697169600,0.38329999999999997],[1697256000,0.3871],[1697342400,0.3871],[1697428800,0.3871],[1697515200,0.38479999999999998],[1697601600,0.38750000000000001],[1697688000,0.3901],[1697774400,0.38729999999999998],[1697860800,0.3916],[1697947200,0.3916],[1698033600,0.3916],[1698120000,0.38840000000000002],[1698206400,0.39069999999999999],[1698292800,0.39700000000000002],[1698379200,null],[1715745600,0.36680000000000001],[1715832000,null],[1717041600,0.36759999999999998],[1717128000,0.3695],[1717214400,0.37130000000000002],[1717300800,0.37130000000000002],[1717387200,0.37130000000000002],[1717473600,0.37509999999999999],[1717560000,0.37709999999999999],[1717646400,0.37340000000000001],[1717732800,0.3735],[1717819200,0.37469999999999998],[1717905600,0.37469999999999998],[1717992000,0.37469999999999998],[1718078400,0.37269999999999998],[1718164800,0.37230000000000002],[1718251200,null],[1718942400,0.36749999999999999],[1719028800,0.37090000000000001],[1719115200,0.37090000000000001],[1719201600,0.37090000000000001],[1719288000,0.376],[1719374400,null],[1719892800,0.40279999999999999],[1719979200,0.40260000000000001],[1720065600,0.40110000000000001],[1720152000,0.40110000000000001],[1720238400,0.40260000000000001],[1720324800,0.40260000000000001],[1720411200,0.40260000000000001],[1720497600,0.40260000000000001],[1720584000,0.40960000000000002],[1720670400,0.40810000000000002],[1720756800,0.4088],[1720843200,0.41170000000000001],[1720929600,0.41170000000000001],[1721016000,0.41170000000000001],[1721102400,0.41020000000000001],[1721188800,0.40839999999999999],[1721275200,0.41899999999999998],[1721361600,0.4214],[1721448000,0.4249],[1721534400,0.4249],[1721620800,0.4249],[1721707200,0.42299999999999999],[1721793600,0.42399999999999999],[1721880000,0.42949999999999999],[1721966400,0.433],[1722052800,0.43369999999999997],[1722139200,0.43369999999999997],[1722225600,0.43369999999999997],[1722312000,0.4355],[1722398400,0.43519999999999998],[1722484800,0.41980000000000001],[1722571200,0.43419999999999997],[1722657600,0.44869999999999999],[1722744000,0.44869999999999999],[1722830400,0.44869999999999999],[1722916800,0.44419999999999998],[1723003200,0.44240000000000002],[1723089600,0.44979999999999998],[1723176000,0.4461],[1723262400,0.44500000000000001],[1723348800,0.44500000000000001],[1723435200,0.44500000000000001],[1723521600,0.4451],[1723608000,0.44700000000000001],[1723694400,0.44569999999999999],[1723780800,0.43640000000000001],[1723867200,0.4395],[1723953600,0.4395],[1724040000,0.4395],[1724126400,0.43590000000000001],[1724212800,0.43790000000000001],[1724299200,0.44],[1724385600,0.44259999999999999],[1724472000,0.44230000000000003],[1724558400,0.44230000000000003],[1724644800,0.44230000000000003],[1724731200,0.44429999999999997],[1724817600,0.44650000000000001],[1724904000,0.44940000000000002],[1724990400,0.44950000000000001],[1725076800,0.44879999999999998],[1725163200,0.44879999999999998],[1725249600,0.44879999999999998],[1725336000,0.44879999999999998],[1725422400,0.45710000000000001],[1725508800,0.46229999999999999],[1725595200,0.4617],[1725681600,0.46250000000000002],[1725768000,0.46250000000000002],[1725854400,0.46250000000000002],[1725940800,0.46279999999999999],[1726027200,0.4607],[1726113600,0.45219999999999999],[1726200000,0.44519999999999998],[1726286400,0.44519999999999998],[1726372800,0.44519999999999998],[1726459200,0.44519999999999998],[1726545600,0.44019999999999998],[1726632000,0.43080000000000002],[1726718400,0.43259999999999998],[1726804800,0.42530000000000001],[1726891200,0.42649999999999999],[1726977600,0.42649999999999999],[1727064000,0.42649999999999999],[1727150400,0.43120000000000003],[1727236800,0.43109999999999998],[1727323200,0.43180000000000002],[1727409600,0.4294],[1727496000,0.42780000000000001],[1727582400,0.42780000000000001],[1727668800,0.42780000000000001],[1727755200,0.42730000000000001],[1727841600,0.42730000000000001],[1727928000,0.42480000000000001],[1728014400,0.41959999999999997],[1728100800,0.41830000000000001],[1728187200,0.41830000000000001],[1728273600,0.41830000000000001],[1728360000,0.41899999999999998],[1728446400,0.41560000000000002],[1728532800,0.4168],[1728619200,0.41339999999999999],[1728705600,0.41360000000000002],[1728792000,0.41360000000000002],[1728878400,0.41360000000000002],[1728964800,0.41160000000000002],[1729051200,0.41489999999999999],[1729137600,0.41410000000000002],[1729224000,0.41089999999999999],[1729310400,0.40960000000000002],[1729396800,0.40960000000000002],[1729483200,0.40960000000000002],[1729569600,0.4078],[1729656000,0.41610000000000003],[1729742400,0.41710000000000003],[1729828800,0.41980000000000001],[1729915200,0.41970000000000002],[1730001600,0.41970000000000002],[1730088000,0.41970000000000002],[1730174400,0.42330000000000001],[1730260800,0.42320000000000002],[1730347200,0.42909999999999998],[1730433600,0.46339999999999998],[1730520000,0.45839999999999997],[1730606400,0.45839999999999997],[1730696400,0.45839999999999997],[1730782800,0.45929999999999999],[1730869200,0.45739999999999997],[1730955600,0.44890000000000002],[1731042000,0.44240000000000002],[1731128400,0.4471],[1731214800,0.4471],[1731301200,0.4471],[1731387600,0.44230000000000003],[1731474000,0.44819999999999999],[1731560400,0.45400000000000001],[1731646800,0.45669999999999999],[1731733200,0.4652],[1731819600,0.4652],[1731906000,0.4652],[1731992400,0.46579999999999999],[1732078800,0.4627],[1732165200,0.46279999999999999],[1732251600,0.45929999999999999],[1732338000,0.46189999999999998],[1732424400,0.46189999999999998],[1732510800,0.46189999999999998],[1732597200,0.4597],[1732683600,0.46650000000000003],[1732770000,0.46729999999999999],[1732856400,0.46729999999999999],[1732942800,0.46650000000000003],[1733029200,0.46650000000000003],[1733115600,0.46650000000000003],[1733202000,0.46300000000000002],[1733288400,0.46210000000000001],[1733374800,0.4587],[1733461200,0.46350000000000002],[1733547600,0.46660000000000001],[1733634000,0.46660000000000001],[1733720400,0.46660000000000001],[1733806800,0.45639999999999997],[1733893200,0.45529999999999998],[1733979600,0.44919999999999999],[1734066000,0.45629999999999998],[1734152400,0.4546],[1734238800,0.4546],[1734325200,0.4546],[1734411600,0.45529999999999998],[1734498000,0.45219999999999999],[1734584400,0.45500000000000002],[1734670800,0.45369999999999999],[1734757200,0.45610000000000001],[1734843600,0.45610000000000001],[1734930000,0.45610000000000001],[1735016400,0.45190000000000002],[1735102800,0.44750000000000001],[1735189200,0.44750000000000001],[1735275600,0.44800000000000001],[1735362000,0.44900000000000001],[1735448400,0.44900000000000001],[1735534800,0.44900000000000001],[1735621200,0.4506],[1735707600,0.45169999999999999],[1735794000,0.45169999999999999],[1735880400,0.45500000000000002],[1735966800,0.45760000000000001],[1736053200,0.45760000000000001],[1736139600,0.45760000000000001],[1736226000,0.44869999999999999],[1736312400,0.44519999999999998],[1736398800,0.44550000000000001],[1736485200,0.44550000000000001],[1736571600,0.44579999999999997],[1736658000,0.44579999999999997],[1736744400,0.44579999999999997],[1736830800,0.442],[1736917200,0.44440000000000002],[1737003600,0.43640000000000001],[1737090000,0.43690000000000001],[1737176400,0.43880000000000002],[1737262800,0.43880000000000002],[1737349200,0.43880000000000002],[1737435600,0.43880000000000002],[1737522000,0.43140000000000001],[1737608400,0.42570000000000002],[1737694800,0.42399999999999999],[1737781200,0.43149999999999999],[1737867600,0.43149999999999999],[1737954000,0.43149999999999999],[1738040400,0.44400000000000001],[1738126800,0.43909999999999999],[1738213200,0.43990000000000001],[1738299600,0.42899999999999999],[1738386000,0.43719999999999998],[1738472400,0.43719999999999998],[1738558800,0.43719999999999998],[1738645200,0.44409999999999999],[1738731600,0.43919999999999998],[1738818000,0.43830000000000002],[1738904400,0.44140000000000001],[1738990800,0.44450000000000001],[1739077200,0.44450000000000001],[1739163600,0.44450000000000001],[1739250000,0.45000000000000001],[1739336400,0.4476],[1739422800,0.44450000000000001],[1739509200,0.44340000000000002],[1739595600,0.44109999999999999],[1739682000,0.44109999999999999],[1739768400,0.44109999999999999],[1739854800,0.44109999999999999],[1739941200,0.43459999999999999],[1740027600,0.43819999999999998],[1740114000,0.44679999999999997],[1740200400,0.45860000000000001],[1740286800,0.45860000000000001],[1740373200,0.45860000000000001],[1740459600,0.46010000000000001],[1740546000,0.46550000000000002],[1740632400,0.4582],[1740718800,0.4632],[1740805200,0.46439999999999998],[1740891600,0.46439999999999998],[1740978000,0.46439999999999998],[1741064400,0.48220000000000002],[1741150800,0.47989999999999999],[1741237200,0.47270000000000001],[1741323600,0.48430000000000001],[1741410000,0.48459999999999998],[1741496400,0.48459999999999998],[1741579200,0.48459999999999998],[1741665600,0.50070000000000003],[1741752000,0.50160000000000005],[1741838400,0.49930000000000002],[1741924800,0.51000000000000001],[1742011200,0.50580000000000003],[1742097600,0.50580000000000003],[1742184000,0.50580000000000003],[1742270400,0.50039999999999996],[1742356800,0.49859999999999999],[1742443200,0.49120000000000003],[1742529600,0.49390000000000001],[1742616000,0.49159999999999998],[1742702400,0.49159999999999998],[1742788800,0.49159999999999998],[1742875200,0.48799999999999999],[1742961600,0.48920000000000002],[1743048000,0.49890000000000001],[1743134400,0.50590000000000002],[1743220800,0.51160000000000005],[1743307200,0.51160000000000005],[1743393600,0.51160000000000005],[1743480000,0.52349999999999997],[1743566400,0.51259999999999994],[1743652800,0.49659999999999999],[1743739200,0.5232],[1743825600,0.53280000000000005],[1743912000,0.53280000000000005],[1743998400,0.53280000000000005],[1744084800,0.5333],[1744171200,0.5393],[1744257600,0.51270000000000004],[1744344000,0.5272],[1744430400,0.52200000000000002],[1744516800,0.52200000000000002],[1744603200,0.52200000000000002],[1744689600,0.52149999999999996],[1744776000,0.52649999999999997],[1744862400,0.53110000000000002],[1744948800,0.53839999999999999],[1745035200,0.53839999999999999],[1745121600,0.53839999999999999],[1745208000,0.53839999999999999],[1745294400,0.54249999999999998],[1745380800,0.54149999999999998],[1745467200,0.5353],[1745553600,0.53049999999999997],[1745640000,0.52610000000000001],[1745726400,0.52610000000000001],[1745812800,0.52610000000000001],[1745899200,0.52390000000000003],[1745985600,0.52610000000000001],[1746072000,0.52769999999999995],[1746158400,0.52890000000000004],[1746244800,0.52480000000000004],[1746331200,0.52480000000000004],[1746417600,0.52480000000000004],[1746504000,0.52990000000000004],[1746590400,0.53849999999999998],[1746676800,0.54059999999999997],[1746763200,0.53380000000000005],[1746849600,0.52669999999999995],[1746936000,0.52669999999999995],[1747022400,0.52669999999999995],[1747108800,0.49519999999999997],[1747195200,0.49109999999999998],[1747281600,0.49159999999999998],[1747368000,0.50060000000000004],[1747454400,0.50390000000000001],[1747540800,0.50390000000000001],[1747627200,0.50390000000000001],[1747713600,0.50760000000000005],[1747800000,0.51200000000000001],[1747886400,0.51529999999999998],[1747972800,0.51449999999999996],[1748059200,0.52010000000000001],[1748145600,0.52010000000000001],[1748232000,0.52010000000000001],[1748318400,0.52010000000000001],[1748404800,0.51160000000000005],[1748491200,0.51319999999999999],[1748577600,0.5111],[1748664000,0.51880000000000004],[1748750400,0.51880000000000004],[1748836800,0.51880000000000004],[1748923200,0.51839999999999997],[1749009600,0.51359999999999995],[1749096000,0.50600000000000001],[1749182400,0.50739999999999996],[1749268800,0.50229999999999997],[1749355200,0.50229999999999997],[1749441600,0.50229999999999997],[1749528000,0.50039999999999996],[1749614400,0.49309999999999998],[1749700800,0.50429999999999997],[1749787200,0.50119999999999998],[1749873600,0.50409999999999999],[1749960000,0.50409999999999999],[1750046400,0.50409999999999999],[1750132800,0.50239999999999996],[1750219200,0.50790000000000002],[1750305600,0.5131],[1750392000,0.5131],[1750478400,0.51670000000000005],[1750564800,0.51670000000000005],[1750651200,0.51670000000000005],[1750737600,0.51959999999999995],[1750824000,0.51039999999999996],[1750910400,0.50380000000000003],[1750996800,0.498],[1751083200,0.49469999999999997],[1751169600,0.49469999999999997],[1751256000,0.49469999999999997],[1751342400,0.49049999999999999],[1751428800,null],[1751515200,0.39660000000000001],[1751601600,0.39829999999999999],[1751688000,0.39829999999999999],[1751774400,0.39829999999999999],[1751860800,0.39829999999999999],[1751947200,0.40560000000000002],[1752033600,0.40060000000000001],[1752120000,null],[1752292800,0.38900000000000001],[1752379200,0.38900000000000001],[1752465600,0.38900000000000001],[1752552000,null],[1752638400,0.3972],[1752724800,0.39889999999999998],[1752811200,null],[1752897600,0.3926],[1752984000,0.3926],[1753070400,0.3926],[1753156800,0.39739999999999998],[1753243200,0.40010000000000001],[1753329600,0.39979999999999999],[1753416000,0.40039999999999998],[1753502400,null],[1753848000,0.3997],[1753934400,0.41720000000000002],[1754020800,0.42609999999999998],[1754107200,0.42859999999999998],[1754193600,0.42859999999999998],[1754280000,0.42859999999999998],[1754366400,0.42549999999999999],[1754452800,0.4294],[1754539200,0.43209999999999998],[1754625600,0.43419999999999997],[1754712000,0.4355],[1754798400,0.4355],[1754884800,0.4355],[1754971200,0.44669999999999999],[1755057600,0.44419999999999998],[1755144000,0.43769999999999998],[1755230400,0.43809999999999999],[1755316800,0.44009999999999999],[1755403200,0.44009999999999999],[1755489600,0.44009999999999999],[1755576000,0.441],[1755662400,0.44450000000000001],[1755748800,0.45069999999999999],[1755835200,0.45250000000000001],[1755921600,0.4461],[1756008000,0.4461],[1756094400,0.4461],[1756180800,0.44419999999999998],[1756267200,0.43959999999999999],[1756353600,0.43809999999999999],[1756440000,0.43780000000000002],[1756526400,0.44330000000000003],[1756612800,0.44330000000000003],[1756699200,0.44330000000000003],[1756785600,0.44330000000000003],[1756872000,0.44490000000000002],[1756958400,0.44140000000000001],[1757044800,0.43959999999999999],[1757131200,0.43840000000000001],[1757217600,0.43840000000000001],[1757304000,0.43840000000000001],[1757390400,0.43340000000000001],[1757476800,0.43480000000000002],[1757563200,0.43219999999999997],[1757649600,0.42980000000000002],[1757736000,0.43459999999999999],[1757822400,0.43459999999999999],[1757908800,0.43459999999999999],[1757995200,0.42820000000000003],[1758081600,0.42709999999999998],[1758168000,0.42999999999999999],[1758254400,0.41839999999999999],[1758340800,0.42399999999999999],[1758427200,0.42399999999999999],[1758513600,0.42399999999999999],[1758600000,0.4158],[1758686400,0.4229],[1758772800,0.4254],[1758859200,0.42849999999999999],[1758945600,0.43020000000000003],[1759032000,0.43020000000000003],[1759118400,0.43020000000000003],[1759204800,0.4304],[1759291200,0.43120000000000003],[1759377600,0.43030000000000002],[1759464000,0.42620000000000002],[1759550400,0.4249],[1759636800,0.4249],[1759723200,0.4249],[1759809600,0.42349999999999999],[1759896000,0.43319999999999997],[1759982400,0.42530000000000001],[1760068800,0.42909999999999998],[1760155200,0.44390000000000002],[1760241600,0.44390000000000002],[1760328000,0.44390000000000002],[1760414400,0.4279],[1760500800,0.42859999999999998],[1760587200,0.42409999999999998],[1760673600,0.42159999999999997],[1760760000,0.42409999999999998],[1760846400,0.42409999999999998],[1760932800,0.42409999999999998],[1761019200,0.4168],[1761105600,0.41060000000000002],[1761192000,0.4173],[1761278400,0.41720000000000002],[1761364800,0.41560000000000002],[1761451200,0.41560000000000002],[1761537600,0.41560000000000002],[1761624000,0.40510000000000002],[1761710400,0.40210000000000001],[1761796800,0.39779999999999999],[1761883200,null],[1763528400,0.38769999999999999],[1763614800,0.38479999999999998],[1763701200,0.38790000000000002],[1763787600,null],[1767243600,0.37380000000000002],[1767330000,0.37380000000000002],[1767416400,0.36919999999999997],[1767502800,0.36919999999999997],[1767589200,0.36919999999999997],[1767675600,null],[1768366800,0.37990000000000002],[1768453200,0.3876],[1768539600,0.38840000000000002],[1768626000,0.39040000000000002],[1768712400,0.39040000000000002],[1768798800,0.39040000000000002],[1768885200,0.39040000000000002],[1768971600,0.39319999999999999],[1769058000,0.38729999999999998],[1769144400,0.38650000000000001],[1769230800,0.39250000000000002],[1769317200,0.39250000000000002],[1769403600,0.39250000000000002],[1769490000,0.39789999999999998],[1769576400,0.40139999999999998],[1769662800,0.39929999999999999],[1769749200,0.37619999999999998],[1769835600,0.38919999999999999],[1769922000,0.38919999999999999],[1770008400,0.38919999999999999],[1770094800,0.3871],[1770181200,0.40100000000000002],[1770267600,0.40639999999999998],[1770354000,0.41149999999999998],[1770440400,0.40679999999999999],[1770526800,0.40679999999999999],[1770613200,0.40679999999999999],[1770699600,0.39960000000000001],[1770786000,0.39939999999999998],[1770872400,0.40760000000000002],[1770958800,0.41970000000000002],[1771045200,0.41820000000000002],[1771131600,0.41820000000000002],[1771218000,0.41820000000000002],[1771304400,0.41820000000000002],[1771390800,0.41549999999999998],[1771477200,0.4148],[1771563600,0.4239],[1771650000,0.41880000000000001],[1771736400,0.41880000000000001],[1771822800,0.41880000000000001],[1771909200,0.43099999999999999],[1771995600,0.4299],[1772082000,0.43130000000000002],[1772168400,0.43190000000000001],[1772254800,0.4284],[1772341200,0.4284],[1772427600,0.4284],[1772514000,0.42680000000000001],[1772600400,0.432],[1772686800,0.42570000000000002],[1772773200,0.42220000000000002],[1772859600,0.4229],[1772946000,0.4229],[1773028800,0.4229],[1773115200,0.42549999999999999],[1773201600,0.42730000000000001],[1773288000,0.4219],[1773374400,0.43580000000000002],[1773460800,0.43880000000000002],[1773547200,0.43880000000000002],[1773633600,0.43880000000000002],[1773720000,0.43309999999999998],[1773806400,0.4274],[1773892800,0.4214],[1773979200,0.4214],[1774065600,0.42159999999999997],[1774152000,0.42159999999999997],[1774238400,0.42159999999999997],[1774324800,0.41649999999999998],[1774411200,0.41589999999999999],[1774497600,0.41789999999999999],[1774584000,0.42670000000000002],[1774670400,0.44379999999999997],[1774756800,0.44379999999999997],[1774843200,0.44379999999999997],[1774929600,0.44929999999999998],[1775016000,0.43390000000000001],[1775102400,0.43030000000000002],[1775188800,0.43149999999999999],[1775275200,0.43149999999999999],[1775361600,0.43149999999999999],[1775448000,0.43149999999999999],[1775534400,0.43409999999999999],[1775620800,0.4325],[1775707200,0.42770000000000002],[1775793600,0.43080000000000002],[1775880000,0.43240000000000001],[1775966400,0.43240000000000001],[1776052800,0.43240000000000001],[1776139200,0.4249],[1776225600,0.41570000000000001],[1776312000,0.40760000000000002],[1776398400,0.40939999999999999],[1776484800,0.40100000000000002],[1776571200,0.40100000000000002],[1776657600,0.40100000000000002],[1776744000,0.40439999999999998],[1776830400,0.40670000000000001],[1776916800,0.40920000000000001],[1777003200,0.42059999999999997],[1777089600,0.41830000000000001],[1777176000,0.41830000000000001],[1777262400,0.41830000000000001],[1777348800,0.41399999999999998],[1777435200,0.42580000000000001],[1777521600,0.42809999999999998],[1777608000,0.44600000000000001],[1777694400,0.4587],[1777780800,0.4587],[1777867200,0.4587],[1777953600,0.45540000000000003],[1778040000,0.4481],[1778126400,0.42809999999999998],[1778212800,0.42349999999999999],[1778299200,0.4163],[1778385600,0.4163],[1778472000,0.4163],[1778558400,0.41980000000000001],[1778644800,0.4284],[1778731200,0.4375],[1778817600,0.43869999999999998],[1778904000,0.44579999999999997],[1778990400,0.44579999999999997],[1779076800,0.44579999999999997],[1779163200,0.4486],[1779249600,0.4516],[1779336000,0.44400000000000001],[1779422400,0.44479999999999997],[1779508800,0.44169999999999998],[1779595200,0.44169999999999998],[1779681600,0.44169999999999998],[1779768000,0.44169999999999998],[1779854400,0.43209999999999998],[1779940800,0.42999999999999999],[1780027200,0.4274],[1780113600,0.4133],[1780200000,0.4133],[1780286400,0.4133],[1780372800,0.40789999999999998],[1780459200,0.40870000000000001],[1780545600,0.41749999999999998],[1780632000,0.41560000000000002],[1780718400,0.4335],[1780804800,0.4335],[1780891200,0.4335],[1780977600,0.4269],[1781064000,0.42780000000000001],[1781150400,0.4425],[1781236800,0.42609999999999998],[1781323200,0.42709999999999998],[1781409600,0.42709999999999998],[1781496000,0.42709999999999998],[1781582400,0.41699999999999998],[1781668800,0.4214],[1781755200,0.41909999999999997],[1781841600,0.41870000000000002],[1781928000,0.41870000000000002],[1782014400,0.41870000000000002],[1782100800,0.41870000000000002],[1782187200,0.42209999999999998],[1782273600,0.43909999999999999],[1782360000,0.44180000000000003],[1782446400,0.44419999999999998],[1782532800,0.4511],[1782619200,0.4511],[1782705600,0.4511],[1782792000,0.44869999999999999],[1782878400,0.43569999999999998],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39629999999999999],[1057204800,0.39579999999999999],[1057291200,0.39629999999999999],[1057377600,0.39629999999999999],[1057464000,0.39629999999999999],[1057550400,0.39629999999999999],[1057636800,0.39750000000000002],[1057723200,0.40510000000000002],[1057809600,0.3957],[1057896000,0.38890000000000002],[1057982400,0.39419999999999999],[1058068800,0.39419999999999999],[1058155200,0.39419999999999999],[1058241600,0.3962],[1058328000,0.39550000000000002],[1058414400,0.4017],[1058500800,0.40029999999999999],[1058587200,0.3952],[1058673600,0.3952],[1058760000,0.3952],[1058846400,0.39050000000000001],[1058932800,0.38129999999999997],[1059019200,0.38529999999999998],[1059105600,0.38],[1059192000,0.38109999999999999],[1059278400,0.38109999999999999],[1059364800,0.38109999999999999],[1059451200,0.37819999999999998],[1059537600,0.37869999999999998],[1059624000,0.37530000000000002],[1059710400,0.37609999999999999],[1059796800,0.37319999999999998],[1059883200,0.37319999999999998],[1059969600,0.37319999999999998],[1060056000,0.37430000000000002],[1060142400,0.37469999999999998],[1060228800,0.3851],[1060315200,0.39000000000000001],[1060401600,0.39800000000000002],[1060488000,0.39800000000000002],[1060574400,0.39800000000000002],[1060660800,0.3962],[1060747200,0.39810000000000001],[1060833600,0.40150000000000002],[1060920000,0.39800000000000002],[1061006400,0.40300000000000002],[1061092800,0.40300000000000002],[1061179200,0.40300000000000002],[1061265600,0.40500000000000003],[1061352000,0.38329999999999997],[1061438400,0.38890000000000002],[1061524800,0.3906],[1061611200,0.39479999999999998],[1061697600,0.39479999999999998],[1061784000,0.39479999999999998],[1061870400,0.38900000000000001],[1061956800,0.38569999999999999],[1062043200,0.38819999999999999],[1062129600,0.38369999999999999],[1062216000,0.38169999999999998],[1062302400,0.38169999999999998],[1062388800,0.38169999999999998],[1062475200,0.38169999999999998],[1062561600,0.37780000000000002],[1062648000,0.38200000000000001],[1062734400,0.39789999999999998],[1062820800,0.3957],[1062907200,0.3957],[1062993600,0.3957],[1063080000,0.39090000000000003],[1063166400,0.37590000000000001],[1063252800,0.37390000000000001],[1063339200,0.37319999999999998],[1063425600,0.37009999999999998],[1063512000,0.37009999999999998],[1063598400,0.37009999999999998],[1063684800,0.38550000000000001],[1063771200,0.3876],[1063857600,0.38519999999999999],[1063944000,0.38219999999999998],[1064030400,0.38279999999999997],[1064116800,0.38279999999999997],[1064203200,0.38279999999999997],[1064289600,0.38329999999999997],[1064376000,0.38490000000000002],[1064462400,0.38429999999999997],[1064548800,0.38340000000000002],[1064635200,0.38279999999999997],[1064721600,0.38279999999999997],[1064808000,0.38279999999999997],[1064894400,0.38100000000000001],[1064980800,0.38090000000000002],[1065067200,0.38590000000000002],[1065153600,0.38969999999999999],[1065240000,0.3901],[1065326400,0.3901],[1065412800,0.3901],[1065499200,0.39350000000000002],[1065585600,0.39760000000000001],[1065672000,0.39779999999999999],[1065758400,0.40589999999999998],[1065844800,0.40360000000000001],[1065931200,0.40360000000000001],[1066017600,0.40360000000000001],[1066104000,0.40810000000000002],[1066190400,0.4047],[1066276800,0.41539999999999999],[1066363200,0.41410000000000002],[1066449600,0.4153],[1066536000,0.4153],[1066622400,0.4153],[1066708800,0.4128],[1066795200,0.41389999999999999],[1066881600,0.41870000000000002],[1066968000,0.41649999999999998],[1067054400,0.41499999999999998],[1067140800,0.41499999999999998],[1067230800,0.41499999999999998],[1067317200,0.41909999999999997],[1067403600,0.43099999999999999],[1067490000,0.42770000000000002],[1067576400,0.42649999999999999],[1067662800,0.42499999999999999],[1067749200,0.42499999999999999],[1067835600,0.42499999999999999],[1067922000,0.42759999999999998],[1068008400,0.4284],[1068094800,0.42570000000000002],[1068181200,0.42609999999999998],[1068267600,0.42799999999999999],[1068354000,0.42799999999999999],[1068440400,0.42799999999999999],[1068526800,0.42630000000000001],[1068613200,0.42599999999999999],[1068699600,0.42120000000000002],[1068786000,0.41310000000000002],[1068872400,0.41270000000000001],[1068958800,0.41270000000000001],[1069045200,0.41270000000000001],[1069131600,0.40629999999999999],[1069218000,0.40239999999999998],[1069304400,0.40500000000000003],[1069390800,0.40670000000000001],[1069477200,0.41060000000000002],[1069563600,0.41060000000000002],[1069650000,0.41060000000000002],[1069736400,0.41339999999999999],[1069822800,0.4148],[1069909200,0.41199999999999998],[1069995600,0.41199999999999998],[1070082000,0.4148],[1070168400,0.4148],[1070254800,0.4148],[1070341200,0.40939999999999999],[1070427600,0.40060000000000001],[1070514000,0.39639999999999997],[1070600400,0.3871],[1070686800,0.38819999999999999],[1070773200,0.38819999999999999],[1070859600,0.38819999999999999],[1070946000,0.38519999999999999],[1071032400,0.38030000000000003],[1071118800,0.37040000000000001],[1071205200,0.38240000000000002],[1071291600,0.3821],[1071378000,0.3821],[1071464400,0.3821],[1071550800,0.38019999999999998],[1071637200,0.3775],[1071723600,0.38500000000000001],[1071810000,0.38379999999999997],[1071896400,0.38650000000000001],[1071982800,0.38650000000000001],[1072069200,0.38650000000000001],[1072155600,0.3775],[1072242000,0.37559999999999999],[1072328400,0.37709999999999999],[1072414800,0.37709999999999999],[1072501200,0.3785],[1072587600,0.3785],[1072674000,0.3785],[1072760400,0.38109999999999999],[1072846800,0.37859999999999999],[1072933200,0.37980000000000003],[1073019600,0.37980000000000003],[1073106000,0.37559999999999999],[1073192400,0.37559999999999999],[1073278800,0.37559999999999999],[1073365200,0.37259999999999999],[1073451600,0.37609999999999999],[1073538000,0.37959999999999999],[1073624400,0.37530000000000002],[1073710800,0.38019999999999998],[1073797200,0.38019999999999998],[1073883600,0.38019999999999998],[1073970000,0.37330000000000002],[1074056400,0.37309999999999999],[1074142800,0.37419999999999998],[1074229200,0.37330000000000002],[1074315600,0.36559999999999998],[1074402000,0.36559999999999998],[1074488400,0.36559999999999998],[1074574800,0.36559999999999998],[1074661200,0.36630000000000001],[1074747600,0.36940000000000001],[1074834000,0.37309999999999999],[1074920400,0.37459999999999999],[1075006800,0.37459999999999999],[1075093200,0.37459999999999999],[1075179600,0.37469999999999998],[1075266000,0.37419999999999998],[1075352400,0.36809999999999998],[1075438800,0.37459999999999999],[1075525200,0.374],[1075611600,0.374],[1075698000,0.374],[1075784400,0.37119999999999997],[1075870800,0.3679],[1075957200,0.37490000000000001],[1076043600,0.37469999999999998],[1076130000,0.37959999999999999],[1076216400,0.37959999999999999],[1076302800,0.37959999999999999],[1076389200,0.37880000000000003],[1076475600,0.37480000000000002],[1076562000,0.3795],[1076648400,0.379],[1076734800,0.37619999999999998],[1076821200,0.37619999999999998],[1076907600,0.37619999999999998],[1076994000,0.37619999999999998],[1077080400,0.37459999999999999],[1077166800,0.37169999999999997],[1077253200,0.37030000000000002],[1077339600,0.37369999999999998],[1077426000,0.37369999999999998],[1077512400,0.37369999999999998],[1077598800,0.37180000000000002],[1077685200,0.37909999999999999],[1077771600,0.38179999999999997],[1077858000,0.38590000000000002],[1077944400,0.38059999999999999],[1078030800,0.38059999999999999],[1078117200,0.38059999999999999],[1078203600,0.38250000000000001],[1078290000,0.38650000000000001],[1078376400,0.38700000000000001],[1078462800,0.38600000000000001],[1078549200,0.38940000000000002],[1078635600,0.38940000000000002],[1078722000,0.38940000000000002],[1078808400,0.39050000000000001],[1078894800,0.39040000000000002],[1078981200,0.38969999999999999],[1079067600,0.39190000000000003],[1079154000,0.38840000000000002],[1079240400,0.38840000000000002],[1079326800,0.38840000000000002],[1079413200,0.38650000000000001],[1079499600,0.38869999999999999],[1079586000,0.3916],[1079672400,0.3972],[1079758800,0.39860000000000001],[1079845200,0.39860000000000001],[1079931600,0.39860000000000001],[1080018000,0.39610000000000001],[1080104400,0.39829999999999999],[1080190800,0.39700000000000002],[1080277200,0.40460000000000002],[1080363600,0.40160000000000001],[1080450000,0.40160000000000001],[1080536400,0.40160000000000001],[1080622800,0.40129999999999999],[1080709200,0.40100000000000002],[1080795600,0.40039999999999998],[1080882000,0.39489999999999997],[1080968400,0.38790000000000002],[1081054800,0.38790000000000002],[1081137600,0.38790000000000002],[1081224000,0.3906],[1081310400,0.38819999999999999],[1081396800,0.38550000000000001],[1081483200,0.38279999999999997],[1081569600,0.38279999999999997],[1081656000,0.38279999999999997],[1081742400,0.38279999999999997],[1081828800,0.38440000000000002],[1081915200,0.38219999999999998],[1082001600,0.38219999999999998],[1082088000,0.38119999999999998],[1082174400,0.38350000000000001],[1082260800,0.38350000000000001],[1082347200,0.38350000000000001],[1082433600,0.38100000000000001],[1082520000,0.38300000000000001],[1082606400,0.3775],[1082692800,0.38069999999999998],[1082779200,0.38200000000000001],[1082865600,0.38200000000000001],[1082952000,0.38200000000000001],[1083038400,0.38200000000000001],[1083124800,0.38340000000000002],[1083211200,0.38200000000000001],[1083297600,0.3821],[1083384000,0.37740000000000001],[1083470400,0.37740000000000001],[1083556800,0.37740000000000001],[1083643200,0.37390000000000001],[1083729600,0.37490000000000001],[1083816000,0.37369999999999998],[1083902400,0.36570000000000003],[1083988800,null],[1084248000,0.36480000000000001],[1084334400,0.36309999999999998],[1084420800,0.36449999999999999],[1084507200,0.36620000000000003],[1084593600,0.36680000000000001],[1084680000,0.36680000000000001],[1084766400,0.36680000000000001],[1084852800,0.36649999999999999],[1084939200,0.37790000000000001],[1085025600,0.37319999999999998],[1085112000,0.37440000000000001],[1085198400,0.37709999999999999],[1085284800,0.37709999999999999],[1085371200,0.37709999999999999],[1085457600,0.37909999999999999],[1085544000,0.38069999999999998],[1085630400,0.38250000000000001],[1085716800,0.38400000000000001],[1085803200,0.38429999999999997],[1085889600,0.38429999999999997],[1085976000,0.38429999999999997],[1086062400,0.38429999999999997],[1086148800,0.38290000000000002],[1086235200,0.38030000000000003],[1086321600,0.38059999999999999],[1086408000,0.37790000000000001],[1086494400,0.37790000000000001],[1086580800,0.37790000000000001],[1086667200,0.377],[1086753600,0.37830000000000003],[1086840000,0.37609999999999999],[1086926400,0.37730000000000002],[1087012800,0.37730000000000002],[1087099200,0.37730000000000002],[1087185600,0.37730000000000002],[1087272000,0.3775],[1087358400,0.37909999999999999],[1087444800,0.38109999999999999],[1087531200,0.37809999999999999],[1087617600,0.37340000000000001],[1087704000,0.37340000000000001],[1087790400,0.37340000000000001],[1087876800,0.379],[1087963200,0.37080000000000002],[1088049600,0.37190000000000001],[1088136000,0.37230000000000002],[1088222400,0.37369999999999998],[1088308800,0.37369999999999998],[1088395200,0.37369999999999998],[1088481600,0.37459999999999999],[1088568000,0.36870000000000003],[1088654400,0.36830000000000002],[1088740800,0.39879999999999999],[1088827200,0.39760000000000001],[1088913600,0.39760000000000001],[1089000000,0.39760000000000001],[1089086400,0.39760000000000001],[1089172800,0.39979999999999999],[1089259200,0.40350000000000003],[1089345600,0.39789999999999998],[1089432000,0.39739999999999998],[1089518400,0.39739999999999998],[1089604800,0.39739999999999998],[1089691200,0.4007],[1089777600,0.40229999999999999],[1089864000,0.39929999999999999],[1089950400,0.39810000000000001],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.3881],[1090382400,0.39360000000000001],[1090468800,0.39379999999999998],[1090555200,0.39589999999999997],[1090641600,0.39129999999999998],[1090728000,0.39129999999999998],[1090814400,0.39129999999999998],[1090900800,0.3901],[1090987200,0.39340000000000003],[1091073600,0.39450000000000002],[1091160000,0.3947],[1091246400,0.39369999999999999],[1091332800,0.39369999999999999],[1091419200,0.39369999999999999],[1091505600,0.3957],[1091592000,0.39140000000000003],[1091678400,0.39240000000000003],[1091764800,0.39050000000000001],[1091851200,0.3952],[1091937600,0.3952],[1092024000,0.3952],[1092110400,0.39589999999999997],[1092196800,0.39629999999999999],[1092283200,0.39329999999999998],[1092369600,0.3972],[1092456000,0.39929999999999999],[1092542400,0.39929999999999999],[1092628800,0.39929999999999999],[1092715200,0.4047],[1092801600,0.41810000000000003],[1092888000,0.42309999999999998],[1092974400,0.42709999999999998],[1093060800,0.4254],[1093147200,0.4254],[1093233600,0.4254],[1093320000,0.42270000000000002],[1093406400,0.42620000000000002],[1093492800,0.42699999999999999],[1093579200,0.4264],[1093665600,0.42549999999999999],[1093752000,0.42549999999999999],[1093838400,0.42549999999999999],[1093924800,0.42820000000000003],[1094011200,0.42709999999999998],[1094097600,0.42970000000000003],[1094184000,0.43669999999999998],[1094270400,0.43369999999999997],[1094356800,0.43369999999999997],[1094443200,0.43369999999999997],[1094529600,0.43369999999999997],[1094616000,0.43219999999999997],[1094702400,0.42970000000000003],[1094788800,0.42670000000000002],[1094875200,0.43090000000000001],[1094961600,0.43090000000000001],[1095048000,0.43090000000000001],[1095134400,0.42849999999999999],[1095220800,0.43540000000000001],[1095307200,0.44030000000000002],[1095393600,0.4425],[1095480000,0.43669999999999998],[1095566400,0.43669999999999998],[1095652800,0.43669999999999998],[1095739200,0.441],[1095825600,0.44259999999999999],[1095912000,0.44169999999999998],[1095998400,0.44319999999999998],[1096084800,0.44579999999999997],[1096171200,0.44579999999999997],[1096257600,0.44579999999999997],[1096344000,0.44629999999999997],[1096430400,0.44890000000000002],[1096516800,0.45300000000000001],[1096603200,0.45269999999999999],[1096689600,0.4476],[1096776000,0.4476],[1096862400,0.4476],[1096948800,0.45050000000000001],[1097035200,0.45040000000000002],[1097121600,0.44950000000000001],[1097208000,0.4491],[1097294400,0.44950000000000001],[1097380800,0.44950000000000001],[1097467200,0.44950000000000001],[1097553600,0.46079999999999999],[1097640000,0.45979999999999999],[1097726400,0.46139999999999998],[1097812800,0.46100000000000002],[1097899200,0.46489999999999998],[1097985600,0.46489999999999998],[1098072000,0.46489999999999998],[1098158400,0.46829999999999999],[1098244800,0.46700000000000003],[1098331200,0.46229999999999999],[1098417600,0.46550000000000002],[1098504000,0.46200000000000002],[1098590400,0.46200000000000002],[1098676800,0.46200000000000002],[1098763200,0.45729999999999998],[1098849600,0.46250000000000002],[1098936000,0.46999999999999997],[1099022400,0.4743],[1099108800,0.47239999999999999],[1099195200,0.47239999999999999],[1099285200,0.47239999999999999],[1099371600,0.47160000000000002],[1099458000,0.47410000000000002],[1099544400,0.46779999999999999],[1099630800,0.46729999999999999],[1099717200,0.46899999999999997],[1099803600,0.46899999999999997],[1099890000,0.46899999999999997],[1099976400,0.47010000000000002],[1100062800,0.46639999999999998],[1100149200,0.4657],[1100235600,0.47060000000000002],[1100322000,0.47249999999999998],[1100408400,0.47249999999999998],[1100494800,0.47249999999999998],[1100581200,0.47860000000000003],[1100667600,0.47299999999999998],[1100754000,0.46229999999999999],[1100840400,0.46899999999999997],[1100926800,0.47199999999999998],[1101013200,0.47199999999999998],[1101099600,0.47199999999999998],[1101186000,0.4753],[1101272400,0.47939999999999999],[1101358800,0.4768],[1101445200,0.4768],[1101531600,0.47539999999999999],[1101618000,0.47539999999999999],[1101704400,0.47539999999999999],[1101790800,0.47299999999999998],[1101877200,0.46450000000000002],[1101963600,0.46210000000000001],[1102050000,0.4607],[1102136400,0.45639999999999997],[1102222800,0.45639999999999997],[1102309200,0.45639999999999997],[1102395600,0.45900000000000002],[1102482000,0.46060000000000001],[1102568400,0.46589999999999998],[1102654800,0.46739999999999998],[1102741200,0.46539999999999998],[1102827600,0.46539999999999998],[1102914000,0.46539999999999998],[1103000400,0.46129999999999999],[1103086800,0.45829999999999999],[1103173200,0.45529999999999998],[1103259600,0.45569999999999999],[1103346000,0.4526],[1103432400,0.4526],[1103518800,0.4526],[1103605200,0.4501],[1103691600,0.45079999999999998],[1103778000,0.45350000000000001],[1103864400,0.45300000000000001],[1103950800,0.45300000000000001],[1104037200,0.45300000000000001],[1104123600,0.45300000000000001],[1104210000,0.4521],[1104296400,0.45500000000000002],[1104382800,0.45519999999999999],[1104469200,0.45400000000000001],[1104555600,0.45440000000000003],[1104642000,0.45440000000000003],[1104728400,0.45440000000000003],[1104814800,0.46200000000000002],[1104901200,0.46150000000000002],[1104987600,0.45950000000000002],[1105074000,0.45100000000000001],[1105160400,0.45000000000000001],[1105246800,0.45000000000000001],[1105333200,0.45000000000000001],[1105419600,0.45190000000000002],[1105506000,0.45440000000000003],[1105592400,0.45860000000000001],[1105678800,0.45700000000000002],[1105765200,0.45550000000000002],[1105851600,0.45550000000000002],[1105938000,0.45550000000000002],[1106024400,0.45550000000000002],[1106110800,0.45519999999999999],[1106197200,0.4541],[1106283600,0.44900000000000001],[1106370000,0.4486],[1106456400,0.4486],[1106542800,0.4486],[1106629200,0.44419999999999998],[1106715600,0.44390000000000002],[1106802000,0.44340000000000002],[1106888400,0.44340000000000002],[1106974800,0.44169999999999998],[1107061200,0.44169999999999998],[1107147600,0.44169999999999998],[1107234000,0.44579999999999997],[1107320400,0.4415],[1107406800,0.4415],[1107493200,0.44419999999999998],[1107579600,0.44840000000000002],[1107666000,0.44840000000000002],[1107752400,0.44840000000000002],[1107838800,0.44969999999999999],[1107925200,0.44500000000000001],[1108011600,0.4456],[1108098000,0.44929999999999998],[1108184400,0.45119999999999999],[1108270800,0.45119999999999999],[1108357200,0.45119999999999999],[1108443600,0.44840000000000002],[1108530000,0.44800000000000001],[1108616400,0.44429999999999997],[1108702800,0.442],[1108789200,0.44350000000000001],[1108875600,0.44350000000000001],[1108962000,0.44350000000000001],[1109048400,0.44350000000000001],[1109134800,0.43009999999999998],[1109221200,0.42380000000000001],[1109307600,0.41820000000000002],[1109394000,0.4244],[1109480400,0.4244],[1109566800,0.4244],[1109653200,0.42070000000000002],[1109739600,0.41880000000000001],[1109826000,0.41870000000000002],[1109912400,0.41539999999999999],[1109998800,0.41560000000000002],[1110085200,0.41560000000000002],[1110171600,0.41560000000000002],[1110258000,0.41320000000000001],[1110344400,0.41620000000000001],[1110430800,0.41570000000000001],[1110517200,0.41799999999999998],[1110603600,0.41610000000000003],[1110690000,0.41610000000000003],[1110776400,0.41610000000000003],[1110862800,0.41610000000000003],[1110949200,0.42230000000000001],[1111035600,0.41610000000000003],[1111122000,0.4153],[1111208400,0.4148],[1111294800,0.4148],[1111381200,0.4148],[1111467600,0.40799999999999997],[1111554000,0.40970000000000001],[1111640400,0.40720000000000001],[1111726800,0.41160000000000002],[1111813200,0.41160000000000002],[1111899600,0.41160000000000002],[1111986000,0.41160000000000002],[1112072400,0.41720000000000002],[1112158800,0.4098],[1112245200,0.40960000000000002],[1112331600,0.41039999999999999],[1112418000,0.40600000000000003],[1112504400,0.40600000000000003],[1112587200,0.40600000000000003],[1112673600,0.4078],[1112760000,0.4093],[1112846400,0.40350000000000003],[1112932800,0.39739999999999998],[1113019200,0.40189999999999998],[1113105600,0.40189999999999998],[1113192000,0.40189999999999998],[1113278400,0.4047],[1113364800,0.41110000000000002],[1113451200,0.40739999999999998],[1113537600,0.4027],[1113624000,0.39800000000000002],[1113710400,0.39800000000000002],[1113796800,0.39800000000000002],[1113883200,0.40400000000000003],[1113969600,0.39889999999999998],[1114056000,0.39379999999999998],[1114142400,0.3987],[1114228800,0.39360000000000001],[1114315200,0.39360000000000001],[1114401600,0.39360000000000001],[1114488000,0.39300000000000002],[1114574400,0.3962],[1114660800,0.39360000000000001],[1114747200,0.38679999999999998],[1114833600,0.38550000000000001],[1114920000,0.38550000000000001],[1115006400,0.38550000000000001],[1115092800,0.39329999999999998],[1115179200,0.39879999999999999],[1115265600,0.39789999999999998],[1115352000,0.39650000000000002],[1115438400,0.40039999999999998],[1115524800,0.40039999999999998],[1115611200,0.40039999999999998],[1115697600,0.39939999999999998],[1115784000,0.39460000000000001],[1115870400,0.39340000000000003],[1115956800,0.39290000000000003],[1116043200,0.3957],[1116129600,0.3957],[1116216000,0.3957],[1116302400,0.40279999999999999],[1116388800,0.41539999999999999],[1116475200,0.42199999999999999],[1116561600,0.42330000000000001],[1116648000,0.41849999999999998],[1116734400,0.41849999999999998],[1116820800,0.41849999999999998],[1116907200,0.42070000000000002],[1116993600,0.4194],[1117080000,0.41589999999999999],[1117166400,0.41909999999999997],[1117252800,0.41889999999999999],[1117339200,0.41889999999999999],[1117425600,0.41889999999999999],[1117512000,0.41889999999999999],[1117598400,0.41489999999999999],[1117684800,0.41799999999999998],[1117771200,0.4214],[1117857600,0.41789999999999999],[1117944000,0.41789999999999999],[1118030400,0.41789999999999999],[1118116800,0.41999999999999998],[1118203200,0.42120000000000002],[1118289600,0.41880000000000001],[1118376000,0.41649999999999998],[1118462400,0.41599999999999998],[1118548800,0.41599999999999998],[1118635200,0.41599999999999998],[1118721600,0.41820000000000002],[1118808000,0.41899999999999998],[1118894400,0.41880000000000001],[1118980800,0.41980000000000001],[1119067200,0.41699999999999998],[1119153600,0.41699999999999998],[1119240000,0.41699999999999998],[1119326400,0.41470000000000001],[1119412800,0.4128],[1119499200,0.4133],[1119585600,0.4113],[1119672000,0.40560000000000002],[1119758400,0.40560000000000002],[1119844800,0.40560000000000002],[1119931200,0.40810000000000002],[1120017600,0.41289999999999999],[1120104000,0.4083],[1120190400,0.41310000000000002],[1120276800,0.40139999999999998],[1120363200,0.40139999999999998],[1120449600,0.40139999999999998],[1120536000,0.40139999999999998],[1120622400,0.40439999999999998],[1120708800,0.39889999999999998],[1120795200,0.39900000000000002],[1120881600,0.40100000000000002],[1120968000,0.40100000000000002],[1121054400,0.40100000000000002],[1121140800,0.40060000000000001],[1121227200,0.40970000000000001],[1121313600,0.40620000000000001],[1121400000,0.40639999999999998],[1121486400,0.41220000000000001],[1121572800,0.41220000000000001],[1121659200,0.41220000000000001],[1121745600,0.42130000000000001],[1121832000,0.42559999999999998],[1121918400,0.43070000000000003],[1122004800,0.42809999999999998],[1122091200,0.4274],[1122177600,0.4274],[1122264000,0.4274],[1122350400,0.42480000000000001],[1122436800,0.42980000000000002],[1122523200,0.42420000000000002],[1122609600,0.42649999999999999],[1122696000,0.42570000000000002],[1122782400,0.42570000000000002],[1122868800,0.42570000000000002],[1122955200,0.4194],[1123041600,0.41239999999999999],[1123128000,0.40920000000000001],[1123214400,0.40329999999999999],[1123300800,0.40289999999999998],[1123387200,0.40289999999999998],[1123473600,0.40289999999999998],[1123560000,0.40039999999999998],[1123646400,0.40529999999999999],[1123732800,0.40870000000000001],[1123819200,0.40489999999999998],[1123905600,0.40439999999999998],[1123992000,0.40439999999999998],[1124078400,0.40439999999999998],[1124164800,0.40550000000000003],[1124251200,0.40079999999999999],[1124337600,0.39989999999999998],[1124424000,0.40129999999999999],[1124510400,0.39800000000000002],[1124596800,0.39800000000000002],[1124683200,0.39800000000000002],[1124769600,0.39889999999999998],[1124856000,0.40089999999999998],[1124942400,0.3962],[1125028800,0.39789999999999998],[1125115200,0.3967],[1125201600,0.3967],[1125288000,0.3967],[1125374400,0.40150000000000002],[1125460800,0.39550000000000002],[1125547200,0.39850000000000002],[1125633600,0.40139999999999998],[1125720000,0.3992],[1125806400,0.3992],[1125892800,0.3992],[1125979200,0.3992],[1126065600,0.40839999999999999],[1126152000,0.40949999999999998],[1126238400,0.40329999999999999],[1126324800,0.40100000000000002],[1126411200,0.40100000000000002],[1126497600,0.40100000000000002],[1126584000,0.40289999999999998],[1126670400,0.39910000000000001],[1126756800,0.39779999999999999],[1126843200,0.39739999999999998],[1126929600,0.39019999999999999],[1127016000,0.39019999999999999],[1127102400,0.39019999999999999],[1127188800,0.3881],[1127275200,0.3831],[1127361600,0.3826],[1127448000,0.3856],[1127534400,0.3831],[1127620800,0.3831],[1127707200,0.3831],[1127793600,0.38090000000000002],[1127880000,0.38090000000000002],[1127966400,0.3745],[1128052800,0.37369999999999998],[1128139200,0.37430000000000002],[1128225600,0.37430000000000002],[1128312000,0.37430000000000002],[1128398400,0.37509999999999999],[1128484800,0.37909999999999999],[1128571200,0.37969999999999998],[1128657600,0.38350000000000001],[1128744000,0.38090000000000002],[1128830400,0.38090000000000002],[1128916800,0.38090000000000002],[1129003200,0.3856],[1129089600,0.38800000000000001],[1129176000,0.38819999999999999],[1129262400,0.38769999999999999],[1129348800,0.38950000000000001],[1129435200,0.38950000000000001],[1129521600,0.38950000000000001],[1129608000,0.3896],[1129694400,0.38929999999999998],[1129780800,0.39639999999999997],[1129867200,0.40489999999999998],[1129953600,0.40620000000000001],[1130040000,0.40620000000000001],[1130126400,0.40620000000000001],[1130212800,0.40999999999999998],[1130299200,0.40570000000000001],[1130385600,0.40889999999999999],[1130472000,0.40410000000000001],[1130558400,0.4083],[1130644800,0.4083],[1130734800,0.4083],[1130821200,0.41070000000000001],[1130907600,0.41120000000000001],[1130994000,0.4108],[1131080400,0.40429999999999999],[1131166800,0.4103],[1131253200,0.4103],[1131339600,0.4103],[1131426000,0.4103],[1131512400,0.40139999999999998],[1131598800,0.40300000000000002],[1131685200,0.4093],[1131771600,0.41020000000000001],[1131858000,0.41020000000000001],[1131944400,0.41020000000000001],[1132030800,0.41749999999999998],[1132117200,0.41639999999999999],[1132203600,0.41449999999999998],[1132290000,0.41370000000000001],[1132376400,0.41220000000000001],[1132462800,0.41220000000000001],[1132549200,0.41220000000000001],[1132635600,0.40920000000000001],[1132722000,0.4078],[1132808400,0.40910000000000002],[1132894800,0.40910000000000002],[1132981200,0.40660000000000002],[1133067600,0.40660000000000002],[1133154000,0.40660000000000002],[1133240400,0.40260000000000001],[1133326800,0.40560000000000002],[1133413200,0.40600000000000003],[1133499600,0.3992],[1133586000,0.40079999999999999],[1133672400,0.40079999999999999],[1133758800,0.40079999999999999],[1133845200,0.3997],[1133931600,0.39900000000000002],[1134018000,0.4022],[1134104400,0.40029999999999999],[1134190800,0.3977],[1134277200,0.3977],[1134363600,0.3977],[1134450000,0.40079999999999999],[1134536400,0.40820000000000001],[1134622800,0.40839999999999999],[1134709200,0.40960000000000002],[1134795600,0.41060000000000002],[1134882000,0.41060000000000002],[1134968400,0.41060000000000002],[1135054800,0.40489999999999998],[1135141200,0.40160000000000001],[1135227600,0.40210000000000001],[1135314000,0.3992],[1135400400,0.40079999999999999],[1135486800,0.40079999999999999],[1135573200,0.40079999999999999],[1135659600,0.40079999999999999],[1135746000,0.39860000000000001],[1135832400,0.39839999999999998],[1135918800,0.39579999999999999],[1136005200,0.39529999999999998],[1136091600,0.39529999999999998],[1136178000,0.39529999999999998],[1136264400,0.39529999999999998],[1136350800,0.39789999999999998],[1136437200,0.38919999999999999],[1136523600,0.38500000000000001],[1136610000,0.38440000000000002],[1136696400,0.38440000000000002],[1136782800,0.38440000000000002],[1136869200,0.38790000000000002],[1136955600,0.3967],[1137042000,0.40610000000000002],[1137128400,0.40510000000000002],[1137214800,0.39900000000000002],[1137301200,0.39900000000000002],[1137387600,0.39900000000000002],[1137474000,0.39900000000000002],[1137560400,0.39700000000000002],[1137646800,0.4017],[1137733200,0.39400000000000002],[1137819600,0.38950000000000001],[1137906000,0.38950000000000001],[1137992400,0.38950000000000001],[1138078800,0.38519999999999999],[1138165200,0.3926],[1138251600,0.38840000000000002],[1138338000,0.3916],[1138424400,0.38479999999999998],[1138510800,0.38479999999999998],[1138597200,0.38479999999999998],[1138683600,0.38479999999999998],[1138770000,0.39140000000000003],[1138856400,0.38669999999999999],[1138942800,0.38619999999999999],[1139029200,0.3866],[1139115600,0.3866],[1139202000,0.3866],[1139288400,0.38369999999999999],[1139374800,0.37840000000000001],[1139461200,0.3805],[1139547600,0.37830000000000003],[1139634000,0.37840000000000001],[1139720400,0.37840000000000001],[1139806800,0.37840000000000001],[1139893200,0.38440000000000002],[1139979600,0.39429999999999998],[1140066000,0.39679999999999999],[1140152400,0.39710000000000001],[1140238800,0.39600000000000002],[1140325200,0.39600000000000002],[1140411600,0.39600000000000002],[1140498000,0.39600000000000002],[1140584400,0.39829999999999999],[1140670800,0.39589999999999997],[1140757200,0.39460000000000001],[1140843600,0.39479999999999998],[1140930000,0.39479999999999998],[1141016400,0.39479999999999998],[1141102800,0.40039999999999998],[1141189200,0.40129999999999999],[1141275600,0.40139999999999998],[1141362000,0.39979999999999999],[1141448400,0.39950000000000002],[1141534800,0.39950000000000002],[1141621200,0.39950000000000002],[1141707600,0.39860000000000001],[1141794000,0.39710000000000001],[1141880400,0.39329999999999998],[1141966800,0.38950000000000001],[1142053200,0.39269999999999999],[1142139600,0.39269999999999999],[1142226000,0.39269999999999999],[1142312400,0.3911],[1142398800,0.39689999999999998],[1142485200,0.39650000000000002],[1142571600,0.40000000000000002],[1142658000,0.4022],[1142744400,0.4022],[1142830800,0.4022],[1142917200,0.4022],[1143003600,0.40539999999999998],[1143090000,0.40560000000000002],[1143176400,0.41149999999999998],[1143262800,0.40429999999999999],[1143349200,0.40429999999999999],[1143435600,0.40429999999999999],[1143522000,0.40410000000000001],[1143608400,0.40739999999999998],[1143694800,0.40450000000000003],[1143781200,0.39939999999999998],[1143867600,0.40039999999999998],[1143954000,0.40039999999999998],[1144036800,0.40039999999999998],[1144123200,0.40039999999999998],[1144209600,0.40029999999999999],[1144296000,0.39939999999999998],[1144382400,0.39650000000000002],[1144468800,0.40010000000000001],[1144555200,0.40010000000000001],[1144641600,0.40010000000000001],[1144728000,0.3977],[1144814400,0.3967],[1144900800,0.39179999999999998],[1144987200,0.39269999999999999],[1145073600,0.39269999999999999],[1145160000,0.39269999999999999],[1145246400,0.39269999999999999],[1145332800,0.38719999999999999],[1145419200,0.38940000000000002],[1145505600,0.3841],[1145592000,0.38329999999999997],[1145678400,0.37830000000000003],[1145764800,0.37830000000000003],[1145851200,0.37830000000000003],[1145937600,0.37690000000000001],[1146024000,0.37609999999999999],[1146110400,0.37590000000000001],[1146196800,0.37530000000000002],[1146283200,0.37340000000000001],[1146369600,0.37340000000000001],[1146456000,0.37340000000000001],[1146542400,0.38],[1146628800,0.37540000000000001],[1146715200,0.378],[1146801600,0.37590000000000001],[1146888000,0.38100000000000001],[1146974400,0.38100000000000001],[1147060800,0.38100000000000001],[1147147200,0.37890000000000001],[1147233600,0.38240000000000002],[1147320000,0.38159999999999999],[1147406400,0.38069999999999998],[1147492800,0.37730000000000002],[1147579200,0.37730000000000002],[1147665600,0.37730000000000002],[1147752000,0.37980000000000003],[1147838400,0.36209999999999998],[1147924800,0.36249999999999999],[1148011200,0.36840000000000001],[1148097600,0.3715],[1148184000,0.3715],[1148270400,0.3715],[1148356800,0.36780000000000002],[1148443200,0.36230000000000001],[1148529600,0.36459999999999998],[1148616000,0.36480000000000001],[1148702400,0.3654],[1148788800,0.3654],[1148875200,0.3654],[1148961600,0.3654],[1149048000,0.3609],[1149134400,0.36170000000000002],[1149220800,0.36270000000000002],[1149307200,0.35680000000000001],[1149393600,0.35680000000000001],[1149480000,0.35680000000000001],[1149566400,0.35780000000000001],[1149652800,0.35510000000000003],[1149739200,null],[1149825600,0.35820000000000002],[1149912000,0.35680000000000001],[1149998400,0.35680000000000001],[1150084800,0.35680000000000001],[1150171200,null],[1153886400,0.38690000000000002],[1153972800,null],[1158120000,0.38700000000000001],[1158206400,0.39140000000000003],[1158292800,0.39279999999999998],[1158379200,0.39150000000000001],[1158465600,0.39150000000000001],[1158552000,0.39150000000000001],[1158638400,null],[1160452800,0.38569999999999999],[1160539200,0.38619999999999999],[1160625600,0.38790000000000002],[1160712000,0.3841],[1160798400,null],[1163826000,0.37959999999999999],[1163912400,0.37959999999999999],[1163998800,0.37959999999999999],[1164085200,0.38100000000000001],[1164171600,0.37630000000000002],[1164258000,0.37759999999999999],[1164344400,0.37759999999999999],[1164430800,null],[1164949200,0.37919999999999998],[1165035600,0.38990000000000002],[1165122000,0.38990000000000002],[1165208400,0.38990000000000002],[1165294800,0.38879999999999998],[1165381200,0.38919999999999999],[1165467600,0.3947],[1165554000,0.38640000000000002],[1165640400,0.38379999999999997],[1165726800,0.38379999999999997],[1165813200,0.38379999999999997],[1165899600,0.38290000000000002],[1165986000,0.38129999999999997],[1166072400,0.3856],[1166158800,0.39169999999999999],[1166245200,0.39050000000000001],[1166331600,0.39050000000000001],[1166418000,0.39050000000000001],[1166504400,0.39229999999999998],[1166590800,0.38679999999999998],[1166677200,0.38250000000000001],[1166763600,0.38090000000000002],[1166850000,0.3831],[1166936400,0.3831],[1167022800,0.3831],[1167109200,0.3831],[1167195600,0.38250000000000001],[1167282000,0.38519999999999999],[1167368400,0.38629999999999998],[1167454800,0.39200000000000002],[1167541200,0.39200000000000002],[1167627600,0.39200000000000002],[1167714000,0.39200000000000002],[1167800400,0.39200000000000002],[1167886800,0.40160000000000001],[1167973200,0.39439999999999997],[1168059600,0.38969999999999999],[1168146000,0.38969999999999999],[1168232400,0.38969999999999999],[1168318800,0.3851],[1168405200,0.38429999999999997],[1168491600,0.38769999999999999],[1168578000,0.38829999999999998],[1168664400,0.38669999999999999],[1168750800,0.38669999999999999],[1168837200,0.38669999999999999],[1168923600,0.38669999999999999],[1169010000,0.3901],[1169096400,0.3906],[1169182800,0.39710000000000001],[1169269200,0.39379999999999998],[1169355600,0.39379999999999998],[1169442000,0.39379999999999998],[1169528400,0.39150000000000001],[1169614800,0.39389999999999997],[1169701200,0.39479999999999998],[1169787600,0.39190000000000003],[1169874000,0.3916],[1169960400,0.3916],[1170046800,0.3916],[1170133200,0.39050000000000001],[1170219600,0.39119999999999999],[1170306000,0.39410000000000001],[1170392400,0.39579999999999999],[1170478800,0.39340000000000003],[1170565200,0.39340000000000003],[1170651600,0.39340000000000003],[1170738000,0.3952],[1170824400,0.39779999999999999],[1170910800,0.39789999999999998],[1170997200,0.3962],[1171083600,0.39710000000000001],[1171170000,0.39710000000000001],[1171256400,0.39710000000000001],[1171342800,0.4027],[1171429200,0.40300000000000002],[1171515600,0.40000000000000002],[1171602000,0.39860000000000001],[1171688400,0.39660000000000001],[1171774800,0.39660000000000001],[1171861200,0.39660000000000001],[1171947600,0.39660000000000001],[1172034000,0.39629999999999999],[1172120400,0.3977],[1172206800,0.3967],[1172293200,0.39539999999999997],[1172379600,0.39539999999999997],[1172466000,0.39539999999999997],[1172552400,0.39350000000000002],[1172638800,0.3967],[1172725200,0.3926],[1172811600,0.3926],[1172898000,0.39179999999999998],[1172984400,0.39179999999999998],[1173070800,0.39179999999999998],[1173157200,0.39050000000000001],[1173243600,0.38990000000000002],[1173330000,0.38940000000000002],[1173416400,0.38800000000000001],[1173502800,0.3856],[1173589200,0.3856],[1173672000,0.3856],[1173758400,0.37859999999999999],[1173844800,0.37619999999999998],[1173931200,0.37709999999999999],[1174017600,0.37580000000000002],[1174104000,0.37709999999999999],[1174190400,0.37709999999999999],[1174276800,0.37709999999999999],[1174363200,0.37609999999999999],[1174449600,0.37490000000000001],[1174536000,0.37940000000000002],[1174622400,0.375],[1174708800,0.37330000000000002],[1174795200,0.37330000000000002],[1174881600,0.37330000000000002],[1174968000,null],[1175659200,0.36720000000000003],[1175745600,0.37069999999999997],[1175832000,0.36849999999999999],[1175918400,0.36849999999999999],[1176004800,0.36849999999999999],[1176091200,0.36849999999999999],[1176177600,0.36830000000000002],[1176264000,null],[1176868800,0.3735],[1176955200,null],[1183003200,0.36359999999999998],[1183089600,null],[1183435200,0.39550000000000002],[1183521600,null],[1183694400,0.3982],[1183780800,0.4012],[1183867200,0.4012],[1183953600,0.4012],[1184040000,0.39929999999999999],[1184126400,0.40479999999999999],[1184212800,0.40489999999999998],[1184299200,0.40200000000000002],[1184385600,0.40050000000000002],[1184472000,0.40050000000000002],[1184558400,0.40050000000000002],[1184644800,0.39760000000000001],[1184731200,0.39319999999999999],[1184817600,0.39269999999999999],[1184904000,0.38900000000000001],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.38390000000000002],[1185336000,0.38080000000000003],[1185422400,null],[1185508800,0.38030000000000003],[1185595200,0.38080000000000003],[1185681600,0.38080000000000003],[1185768000,0.38080000000000003],[1185854400,0.38869999999999999],[1185940800,0.38590000000000002],[1186027200,0.39069999999999999],[1186113600,0.38879999999999998],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.37990000000000002],[1186545600,0.37380000000000002],[1186632000,0.38279999999999997],[1186718400,0.37319999999999998],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,null],[1188446400,0.37890000000000001],[1188532800,0.38540000000000002],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,null],[1216267200,0.38819999999999999],[1216353600,0.39350000000000002],[1216440000,0.39190000000000003],[1216526400,0.39190000000000003],[1216612800,0.39190000000000003],[1216699200,0.3891],[1216785600,0.39419999999999999],[1216872000,0.40629999999999999],[1216958400,0.3987],[1217044800,0.39450000000000002],[1217131200,0.39450000000000002],[1217217600,0.39450000000000002],[1217304000,0.3916],[1217390400,0.3997],[1217476800,0.38490000000000002],[1217563200,0.39129999999999998],[1217649600,0.39589999999999997],[1217736000,0.39589999999999997],[1217822400,0.39589999999999997],[1217908800,0.39589999999999997],[1217995200,0.40060000000000001],[1218081600,0.4007],[1218168000,0.4002],[1218254400,0.41849999999999998],[1218340800,0.41849999999999998],[1218427200,0.41849999999999998],[1218513600,0.43140000000000001],[1218600000,0.43790000000000001],[1218686400,0.42709999999999998],[1218772800,0.434],[1218859200,0.43780000000000002],[1218945600,0.43780000000000002],[1219032000,0.43780000000000002],[1219118400,0.43309999999999998],[1219204800,0.42509999999999998],[1219291200,0.42249999999999999],[1219377600,0.43269999999999997],[1219464000,0.43359999999999999],[1219550400,0.43359999999999999],[1219636800,0.43359999999999999],[1219723200,0.43340000000000001],[1219809600,0.44069999999999998],[1219896000,0.44009999999999999],[1219982400,0.4355],[1220068800,0.436],[1220155200,0.436],[1220241600,0.436],[1220328000,0.436],[1220414400,0.45319999999999999],[1220500800,0.4728],[1220587200,0.47539999999999999],[1220673600,0.47189999999999999],[1220760000,0.47189999999999999],[1220846400,0.47189999999999999],[1220932800,0.4824],[1221019200,0.47860000000000003],[1221105600,0.47549999999999998],[1221192000,0.47439999999999999],[1221278400,0.46439999999999998],[1221364800,0.46439999999999998],[1221451200,0.46439999999999998],[1221537600,0.47770000000000001],[1221624000,0.4546],[1221710400,0.44230000000000003],[1221796800,0.44290000000000002],[1221883200,0.43690000000000001],[1221969600,0.43690000000000001],[1222056000,0.43690000000000001],[1222142400,0.4259],[1222228800,0.42649999999999999],[1222315200,0.42299999999999999],[1222401600,0.42709999999999998],[1222488000,0.43159999999999998],[1222574400,0.43159999999999998],[1222660800,0.43159999999999998],[1222747200,0.43469999999999998],[1222833600,0.43319999999999997],[1222920000,0.43459999999999999],[1223006400,0.43209999999999998],[1223092800,0.42030000000000001],[1223179200,0.42030000000000001],[1223265600,0.42030000000000001],[1223352000,0.41760000000000003],[1223438400,0.42470000000000002],[1223524800,0.42159999999999997],[1223611200,0.42880000000000001],[1223697600,0.4335],[1223784000,0.4335],[1223870400,0.4335],[1223956800,0.42370000000000002],[1224043200,0.41010000000000002],[1224129600,0.41930000000000001],[1224216000,0.40250000000000002],[1224302400,0.4148],[1224388800,0.4148],[1224475200,0.4148],[1224561600,0.41139999999999999],[1224648000,0.41710000000000003],[1224734400,0.41880000000000001],[1224820800,0.40529999999999999],[1224907200,0.40610000000000002],[1224993600,0.40610000000000002],[1225080000,0.40610000000000002],[1225166400,0.42599999999999999],[1225252800,0.44290000000000002],[1225339200,0.4526],[1225425600,0.46600000000000003],[1225512000,0.47389999999999999],[1225598400,0.47389999999999999],[1225688400,0.47389999999999999],[1225774800,0.44450000000000001],[1225861200,0.4531],[1225947600,0.45279999999999998],[1226034000,0.45079999999999998],[1226120400,0.44319999999999998],[1226206800,0.44319999999999998],[1226293200,0.44319999999999998],[1226379600,0.44240000000000002],[1226466000,0.4446],[1226552400,0.4521],[1226638800,0.47820000000000001],[1226725200,0.4582],[1226811600,0.4582],[1226898000,0.4582],[1226984400,0.46029999999999999],[1227070800,0.47199999999999998],[1227157200,0.48159999999999997],[1227243600,0.47989999999999999],[1227330000,0.47349999999999998],[1227416400,0.47349999999999998],[1227502800,0.47349999999999998],[1227589200,0.49409999999999998],[1227675600,0.50890000000000002],[1227762000,0.52290000000000003],[1227848400,0.52290000000000003],[1227934800,0.50409999999999999],[1228021200,0.50409999999999999],[1228107600,0.50409999999999999],[1228194000,0.50680000000000003],[1228280400,0.50770000000000004],[1228366800,0.51339999999999997],[1228453200,0.53610000000000002],[1228539600,0.53820000000000001],[1228626000,0.53820000000000001],[1228712400,0.53820000000000001],[1228798800,0.51919999999999999],[1228885200,0.50970000000000004],[1228971600,0.53120000000000001],[1229058000,0.5161],[1229144400,0.52210000000000001],[1229230800,0.52210000000000001],[1229317200,0.52210000000000001],[1229403600,0.52849999999999997],[1229490000,0.51959999999999995],[1229576400,0.53380000000000005],[1229662800,0.53520000000000001],[1229749200,0.52959999999999996],[1229835600,0.52959999999999996],[1229922000,0.52959999999999996],[1230008400,0.52729999999999999],[1230094800,0.53049999999999997],[1230181200,0.52880000000000005],[1230267600,0.52880000000000005],[1230354000,0.52270000000000005],[1230440400,0.52270000000000005],[1230526800,0.52270000000000005],[1230613200,0.52180000000000004],[1230699600,0.50180000000000002],[1230786000,0.49490000000000001],[1230872400,0.49490000000000001],[1230958800,0.50590000000000002],[1231045200,0.50590000000000002],[1231131600,0.50590000000000002],[1231218000,0.52400000000000002],[1231304400,0.53290000000000004],[1231390800,0.53449999999999998],[1231477200,0.52859999999999996],[1231563600,0.52790000000000004],[1231650000,0.52790000000000004],[1231736400,0.52790000000000004],[1231822800,0.51790000000000003],[1231909200,0.50749999999999995],[1231995600,0.51160000000000005],[1232082000,0.53420000000000001],[1232168400,0.53820000000000001],[1232254800,0.53820000000000001],[1232341200,0.53820000000000001],[1232427600,0.53820000000000001],[1232514000,0.53949999999999998],[1232600400,0.52480000000000004],[1232686800,0.52459999999999996],[1232773200,0.51839999999999997],[1232859600,0.51839999999999997],[1232946000,0.51839999999999997],[1233032400,0.54090000000000005],[1233118800,0.5202],[1233205200,0.52059999999999995],[1233291600,0.51770000000000005],[1233378000,0.51800000000000002],[1233464400,0.51800000000000002],[1233550800,0.51800000000000002],[1233637200,0.51939999999999997],[1233723600,0.51929999999999998],[1233810000,0.52110000000000001],[1233896400,0.53110000000000002],[1233982800,0.54190000000000005],[1234069200,0.54190000000000005],[1234155600,0.54190000000000005],[1234242000,0.53129999999999999],[1234328400,0.54000000000000004],[1234414800,0.53200000000000003],[1234501200,0.52639999999999998],[1234587600,0.51380000000000003],[1234674000,0.51380000000000003],[1234760400,0.51380000000000003],[1234846800,0.51380000000000003],[1234933200,0.50600000000000001],[1235019600,0.50470000000000004],[1235106000,0.52029999999999998],[1235192400,0.50929999999999997],[1235278800,0.50929999999999997],[1235365200,0.50929999999999997],[1235451600,0.50770000000000004],[1235538000,0.53800000000000003],[1235624400,0.53639999999999999],[1235710800,0.55210000000000004],[1235797200,0.5736],[1235883600,0.5736],[1235970000,0.5736],[1236056400,0.57389999999999997],[1236142800,0.54879999999999995],[1236229200,0.5413],[1236315600,0.5413],[1236402000,0.53510000000000002],[1236488400,0.53510000000000002],[1236571200,0.53510000000000002],[1236657600,0.54490000000000005],[1236744000,0.55120000000000002],[1236830400,0.55579999999999996],[1236916800,0.54830000000000001],[1237003200,0.55259999999999998],[1237089600,0.55259999999999998],[1237176000,0.55259999999999998],[1237262400,0.53769999999999996],[1237348800,0.55420000000000003],[1237435200,0.57020000000000004],[1237521600,0.57969999999999999],[1237608000,0.58389999999999997],[1237694400,0.58389999999999997],[1237780800,0.58389999999999997],[1237867200,0.57069999999999999],[1237953600,0.57720000000000005],[1238040000,0.57650000000000001],[1238126400,0.58309999999999995],[1238212800,0.58150000000000002],[1238299200,0.58150000000000002],[1238385600,0.58150000000000002],[1238472000,0.59799999999999998],[1238558400,0.58830000000000005],[1238644800,0.58809999999999996],[1238731200,0.59499999999999997],[1238817600,0.59650000000000003],[1238904000,0.59650000000000003],[1238990400,0.59650000000000003],[1239076800,0.59699999999999998],[1239163200,0.59470000000000001],[1239249600,0.60819999999999996],[1239336000,0.60029999999999994],[1239422400,0.60029999999999994],[1239508800,0.60029999999999994],[1239595200,0.60029999999999994],[1239681600,0.5988],[1239768000,0.59870000000000001],[1239854400,0.59599999999999997],[1239940800,0.59619999999999995],[1240027200,0.59909999999999997],[1240113600,0.59909999999999997],[1240200000,0.59909999999999997],[1240286400,0.60340000000000005],[1240372800,0.60850000000000004],[1240459200,0.62139999999999995],[1240545600,0.6069],[1240632000,0.61170000000000002],[1240718400,0.61170000000000002],[1240804800,0.61170000000000002],[1240891200,0.60560000000000003],[1240977600,0.61080000000000001],[1241064000,0.60560000000000003],[1241150400,0.60450000000000004],[1241236800,0.5927],[1241323200,0.5927],[1241409600,0.5927],[1241496000,0.58260000000000001],[1241582400,0.58189999999999997],[1241668800,0.56679999999999997],[1241755200,0.55959999999999999],[1241841600,0.54469999999999996],[1241928000,0.54469999999999996],[1242014400,0.54469999999999996],[1242100800,0.5454],[1242187200,0.53939999999999999],[1242273600,0.55679999999999996],[1242360000,0.54259999999999997],[1242446400,0.54530000000000001],[1242532800,0.54530000000000001],[1242619200,0.54530000000000001],[1242705600,0.56330000000000002],[1242792000,0.53459999999999996],[1242878400,0.51970000000000005],[1242964800,0.50700000000000001],[1243051200,0.50719999999999998],[1243137600,0.50719999999999998],[1243224000,0.50719999999999998],[1243310400,0.50719999999999998],[1243396800,0.51529999999999998],[1243483200,0.51649999999999996],[1243569600,0.49730000000000002],[1243656000,0.50109999999999999],[1243742400,0.50109999999999999],[1243828800,0.50109999999999999],[1243915200,0.51200000000000001],[1244001600,0.51729999999999998],[1244088000,0.51970000000000005],[1244174400,0.51980000000000004],[1244260800,0.51180000000000003],[1244347200,0.51180000000000003],[1244433600,0.51180000000000003],[1244520000,0.51929999999999998],[1244606400,0.51910000000000001],[1244692800,0.52290000000000003],[1244779200,0.51900000000000002],[1244865600,0.51529999999999998],[1244952000,0.51529999999999998],[1245038400,0.51529999999999998],[1245124800,0.51919999999999999],[1245211200,0.5121],[1245297600,0.52159999999999995],[1245384000,0.50880000000000003],[1245470400,0.51180000000000003],[1245556800,0.51180000000000003],[1245643200,0.51180000000000003],[1245729600,0.52049999999999996],[1245816000,0.51190000000000002],[1245902400,0.50560000000000005],[1245988800,0.51519999999999999],[1246075200,0.51659999999999995],[1246161600,0.51659999999999995],[1246248000,0.51659999999999995],[1246334400,0.51749999999999996],[1246420800,0.51719999999999999],[1246507200,null],[1278043200,0.99319999999999997],[1278129600,0.9899],[1278216000,0.9899],[1278302400,0.9899],[1278388800,0.9899],[1278475200,0.96879999999999999],[1278561600,0.96589999999999998],[1278648000,0.96220000000000006],[1278734400,0.96120000000000005],[1278820800,0.96120000000000005],[1278907200,0.96120000000000005],[1278993600,0.9617],[1279080000,0.96060000000000001],[1279166400,0.94640000000000002],[1279252800,0.94569999999999999],[1279339200,0.92689999999999995],[1279425600,0.92689999999999995],[1279512000,0.92689999999999995],[1279598400,0.91900000000000004],[1279684800,0.9405],[1279771200,0.93679999999999997],[1279857600,0.94210000000000005],[1279944000,0.94040000000000001],[1280030400,0.94040000000000001],[1280116800,0.94040000000000001],[1280203200,0.95220000000000005],[1280289600,0.93620000000000003],[1280376000,0.92269999999999996],[1280462400,0.92510000000000003],[1280548800,0.93999999999999995],[1280635200,0.93999999999999995],[1280721600,0.93999999999999995],[1280808000,0.94079999999999997],[1280894400,0.92020000000000002],[1280980800,0.92359999999999998],[1281067200,0.92530000000000001],[1281153600,0.9244],[1281240000,0.9244],[1281326400,0.9244],[1281412800,0.92090000000000005],[1281499200,0.90969999999999995],[1281585600,0.91610000000000003],[1281672000,0.91959999999999997],[1281758400,0.91239999999999999],[1281844800,0.91239999999999999],[1281931200,0.91239999999999999],[1282017600,0.9143],[1282104000,0.93530000000000002],[1282190400,0.95169999999999999],[1282276800,0.94469999999999998],[1282363200,0.94699999999999995],[1282449600,0.94699999999999995],[1282536000,0.94699999999999995],[1282622400,0.93879999999999997],[1282708800,0.95250000000000001],[1282795200,0.96540000000000004],[1282881600,0.97589999999999999],[1282968000,0.97430000000000005],[1283054400,0.97430000000000005],[1283140800,0.97430000000000005],[1283227200,0.96150000000000002],[1283313600,0.96479999999999999],[1283400000,0.97119999999999995],[1283486400,0.98909999999999998],[1283572800,0.99080000000000001],[1283659200,0.99080000000000001],[1283745600,0.99080000000000001],[1283832000,0.99080000000000001],[1283918400,0.98250000000000004],[1284004800,0.97960000000000003],[1284091200,0.97389999999999999],[1284177600,0.97699999999999998],[1284264000,0.97699999999999998],[1284350400,0.97699999999999998],[1284436800,0.97799999999999998],[1284523200,0.97789999999999999],[1284609600,0.9718],[1284696000,0.9738],[1284782400,0.97219999999999995],[1284868800,0.97219999999999995],[1284955200,0.97219999999999995],[1285041600,0.98380000000000001],[1285128000,0.99299999999999999],[1285214400,0.99619999999999997],[1285300800,1.002],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.014],[1285732800,1.0149999999999999],[1285819200,1.018],[1285905600,1.0149999999999999],[1285992000,1.018],[1286078400,1.018],[1286164800,1.018],[1286251200,1.0189999999999999],[1286337600,1.004],[1286424000,1.002],[1286510400,1.002],[1286596800,0.99990000000000001],[1286683200,0.99990000000000001],[1286769600,0.99990000000000001],[1286856000,0.99809999999999999],[1286942400,0.98360000000000003],[1287028800,0.96519999999999995],[1287115200,0.96030000000000004],[1287201600,0.95760000000000001],[1287288000,0.95760000000000001],[1287374400,0.95760000000000001],[1287460800,0.94740000000000002],[1287547200,0.95650000000000002],[1287633600,0.95609999999999995],[1287720000,0.98860000000000003],[1287806400,0.97499999999999998],[1287892800,0.97499999999999998],[1287979200,0.97499999999999998],[1288065600,0.97089999999999999],[1288152000,0.96840000000000004],[1288238400,0.96030000000000004],[1288324800,0.96609999999999996],[1288411200,0.95709999999999995],[1288497600,0.95709999999999995],[1288584000,0.95709999999999995],[1288670400,0.95079999999999998],[1288756800,0.96919999999999995],[1288843200,0.96279999999999999],[1288929600,0.96379999999999999],[1289016000,0.96289999999999998],[1289102400,0.96289999999999998],[1289192400,0.96289999999999998],[1289278800,0.95069999999999999],[1289365200,0.95399999999999996],[1289451600,0.95779999999999998],[1289538000,0.96609999999999996],[1289624400,0.9667],[1289710800,0.9667],[1289797200,0.9667],[1289883600,0.9657],[1289970000,0.98999999999999999],[1290056400,0.96399999999999997],[1290142800,0.95179999999999998],[1290229200,0.9607],[1290315600,0.9607],[1290402000,0.9607],[1290488400,0.95799999999999996],[1290574800,0.96630000000000005],[1290661200,0.9627],[1290747600,0.9627],[1290834000,0.96460000000000001],[1290920400,0.96460000000000001],[1291006800,0.96460000000000001],[1291093200,0.95799999999999996],[1291179600,0.95689999999999997],[1291266000,0.98160000000000003],[1291352400,1.026],[1291438800,1.0269999999999999],[1291525200,1.0269999999999999],[1291611600,1.0269999999999999],[1291698000,1.0269999999999999],[1291784400,1.0309999999999999],[1291870800,1.04],[1291957200,1.0489999999999999],[1292043600,1.0469999999999999],[1292130000,1.0469999999999999],[1292216400,1.0469999999999999],[1292302800,1.05],[1292389200,1.0509999999999999],[1292475600,1.0580000000000001],[1292562000,1.0600000000000001],[1292648400,1.0600000000000001],[1292734800,1.0600000000000001],[1292821200,1.0600000000000001],[1292907600,1.0620000000000001],[1292994000,1.054],[1293080400,1.056],[1293166800,1.054],[1293253200,1.054],[1293339600,1.054],[1293426000,1.054],[1293512400,1.0589999999999999],[1293598800,1.054],[1293685200,1.046],[1293771600,1.0469999999999999],[1293858000,1.052],[1293944400,1.052],[1294030800,1.052],[1294117200,1.0509999999999999],[1294203600,1.032],[1294290000,1.0249999999999999],[1294376400,1.022],[1294462800,1.02],[1294549200,1.02],[1294635600,1.02],[1294722000,1.024],[1294808400,1.034],[1294894800,1.024],[1294981200,1.04],[1295067600,1.05],[1295154000,1.05],[1295240400,1.05],[1295326800,1.05],[1295413200,1.05],[1295499600,1.046],[1295586000,1.071],[1295672400,1.069],[1295758800,1.069],[1295845200,1.069],[1295931600,1.0680000000000001],[1296018000,1.0860000000000001],[1296104400,1.0900000000000001],[1296190800,1.103],[1296277200,1.0820000000000001],[1296363600,1.0820000000000001],[1296450000,1.0820000000000001],[1296536400,1.079],[1296622800,1.069],[1296709200,1.054],[1296795600,1.056],[1296882000,1.056],[1296968400,1.056],[1297054800,1.056],[1297141200,1.048],[1297227600,1.0569999999999999],[1297314000,1.0580000000000001],[1297400400,1.0629999999999999],[1297486800,1.0660000000000001],[1297573200,1.0660000000000001],[1297659600,1.0660000000000001],[1297746000,1.0669999999999999],[1297832400,1.0700000000000001],[1297918800,1.0680000000000001],[1298005200,1.075],[1298091600,1.0820000000000001],[1298178000,1.0820000000000001],[1298264400,1.0820000000000001],[1298350800,1.0820000000000001],[1298437200,1.0860000000000001],[1298523600,1.073],[1298610000,1.0669999999999999],[1298696400,1.056],[1298782800,1.056],[1298869200,1.056],[1298955600,1.0620000000000001],[1299042000,1.0529999999999999],[1299128400,1.0489999999999999],[1299214800,1.056],[1299301200,1.0529999999999999],[1299387600,1.0529999999999999],[1299474000,1.0529999999999999],[1299560400,1.05],[1299646800,1.0549999999999999],[1299733200,1.0720000000000001],[1299819600,1.0740000000000001],[1299906000,1.0700000000000001],[1299992400,1.0700000000000001],[1300075200,1.0700000000000001],[1300161600,1.0629999999999999],[1300248000,1.0660000000000001],[1300334400,1.0680000000000001],[1300420800,1.056],[1300507200,1.0580000000000001],[1300593600,1.0580000000000001],[1300680000,1.0580000000000001],[1300766400,1.056],[1300852800,1.0529999999999999],[1300939200,1.0600000000000001],[1301025600,1.0700000000000001],[1301112000,1.0720000000000001],[1301198400,1.0720000000000001],[1301284800,1.0720000000000001],[1301371200,1.052],[1301457600,1.0740000000000001],[1301544000,1.0629999999999999],[1301630400,1.0509999999999999],[1301716800,1.0609999999999999],[1301803200,1.0609999999999999],[1301889600,1.0609999999999999],[1301976000,1.0589999999999999],[1302062400,1.0629999999999999],[1302148800,1.0549999999999999],[1302235200,1.0649999999999999],[1302321600,1.056],[1302408000,1.056],[1302494400,1.056],[1302580800,1.0569999999999999],[1302667200,1.069],[1302753600,1.0629999999999999],[1302840000,1.0660000000000001],[1302926400,1.0700000000000001],[1303012800,1.0700000000000001],[1303099200,1.0700000000000001],[1303185600,1.0700000000000001],[1303272000,1.0669999999999999],[1303358400,1.0569999999999999],[1303444800,1.044],[1303531200,1.044],[1303617600,1.044],[1303704000,1.044],[1303790400,1.04],[1303876800,1.022],[1303963200,1.0209999999999999],[1304049600,1.024],[1304136000,1.014],[1304222400,1.014],[1304308800,1.014],[1304395200,1.0169999999999999],[1304481600,1.0189999999999999],[1304568000,1.0169999999999999],[1304654400,1.02],[1304740800,1.0149999999999999],[1304827200,1.0149999999999999],[1304913600,1.0149999999999999],[1305000000,1.01],[1305086400,1.0109999999999999],[1305172800,1.0189999999999999],[1305259200,1.016],[1305345600,1.0129999999999999],[1305432000,1.0129999999999999],[1305518400,1.0129999999999999],[1305604800,1.0149999999999999],[1305691200,1.0269999999999999],[1305777600,1.02],[1305864000,1.0149999999999999],[1305950400,1.012],[1306036800,1.012],[1306123200,1.012],[1306209600,1.0169999999999999],[1306296000,1.0109999999999999],[1306382400,1.0109999999999999],[1306468800,0.99580000000000002],[1306555200,0.99029999999999996],[1306641600,0.99029999999999996],[1306728000,0.99029999999999996],[1306814400,0.99029999999999996],[1306900800,0.98819999999999997],[1306987200,0.98399999999999999],[1307073600,0.97599999999999998],[1307160000,0.97099999999999997],[1307246400,0.97099999999999997],[1307332800,0.97099999999999997],[1307419200,0.97030000000000005],[1307505600,0.97060000000000002],[1307592000,0.96730000000000005],[1307678400,0.96719999999999995],[1307764800,0.95820000000000005],[1307851200,0.95820000000000005],[1307937600,0.95820000000000005],[1308024000,0.95889999999999997],[1308110400,0.98839999999999995],[1308196800,0.98019999999999996],[1308283200,0.99670000000000003],[1308369600,0.99329999999999996],[1308456000,0.99329999999999996],[1308542400,0.99329999999999996],[1308628800,0.99409999999999998],[1308715200,1.0029999999999999],[1308801600,0.99490000000000001],[1308888000,1.0169999999999999],[1308974400,1.0109999999999999],[1309060800,1.0109999999999999],[1309147200,1.0109999999999999],[1309233600,1.0069999999999999],[1309320000,1.018],[1309406400,1.01],[1309492800,1.0049999999999999],[1309579200,0.99139999999999995],[1309665600,0.99139999999999995],[1309752000,0.99139999999999995],[1309838400,0.99139999999999995],[1309924800,0.99080000000000001],[1310011200,0.98729999999999996],[1310097600,0.98980000000000001],[1310184000,0.98319999999999996],[1310270400,0.98319999999999996],[1310356800,0.98319999999999996],[1310443200,0.99119999999999997],[1310529600,0.98629999999999995],[1310616000,0.98460000000000003],[1310702400,0.98329999999999995],[1310788800,0.97970000000000002],[1310875200,0.97970000000000002],[1310961600,0.97970000000000002],[1311048000,0.98260000000000003],[1311134400,0.98040000000000005],[1311220800,0.99019999999999997],[1311307200,0.98499999999999999],[1311393600,0.97840000000000005],[1311480000,0.97840000000000005],[1311566400,0.97840000000000005],[1311652800,0.98770000000000002],[1311739200,0.98470000000000002],[1311825600,0.98180000000000001],[1311912000,0.97150000000000003],[1311998400,0.97250000000000003],[1312084800,0.97250000000000003],[1312171200,0.97250000000000003],[1312257600,0.95999999999999996],[1312344000,0.9415],[1312430400,0.93899999999999995],[1312516800,0.9446],[1312603200,0.91279999999999994],[1312689600,0.91279999999999994],[1312776000,0.91279999999999994],[1312862400,0.9073],[1312948800,0.91359999999999997],[1313035200,0.90410000000000001],[1313121600,0.91190000000000004],[1313208000,0.9204],[1313294400,0.9204],[1313380800,0.9204],[1313467200,0.93049999999999999],[1313553600,0.98270000000000002],[1313640000,0.98909999999999998],[1313726400,0.99129999999999996],[1313812800,0.99660000000000004],[1313899200,0.99660000000000004],[1313985600,0.99660000000000004],[1314072000,1.006],[1314158400,1.004],[1314244800,1.03],[1314331200,1.032],[1314417600,1.026],[1314504000,1.026],[1314590400,1.026],[1314676800,1.0009999999999999],[1314763200,0.99399999999999999],[1314849600,0.98429999999999995],[1314936000,0.97940000000000005],[1315022400,0.98019999999999996],[1315108800,0.98019999999999996],[1315195200,0.98019999999999996],[1315281600,0.98019999999999996],[1315368000,0.98309999999999997],[1315454400,0.98329999999999995],[1315540800,0.97960000000000003],[1315627200,0.98780000000000001],[1315713600,0.98780000000000001],[1315800000,0.98780000000000001],[1315886400,0.99729999999999996],[1315972800,0.99770000000000003],[1316059200,1.0129999999999999],[1316145600,1.0169999999999999],[1316232000,1.0209999999999999],[1316318400,1.0209999999999999],[1316404800,1.0209999999999999],[1316491200,1.0229999999999999],[1316577600,1.0349999999999999],[1316664000,1.0329999999999999],[1316750400,1.04],[1316836800,1.054],[1316923200,1.054],[1317009600,1.054],[1317096000,1.0409999999999999],[1317182400,1.0249999999999999],[1317268800,1.034],[1317355200,1.0289999999999999],[1317441600,1.0209999999999999],[1317528000,1.0209999999999999],[1317614400,1.0209999999999999],[1317700800,1.0069999999999999],[1317787200,1.018],[1317873600,1.012],[1317960000,1.012],[1318046400,1.0309999999999999],[1318132800,1.0309999999999999],[1318219200,1.0309999999999999],[1318305600,1.0249999999999999],[1318392000,1.03],[1318478400,1.02],[1318564800,1.0149999999999999],[1318651200,1.022],[1318737600,1.022],[1318824000,1.022],[1318910400,1.028],[1318996800,1.0509999999999999],[1319083200,1.04],[1319169600,1.0449999999999999],[1319256000,1.0589999999999999],[1319342400,1.0589999999999999],[1319428800,1.0589999999999999],[1319515200,1.048],[1319601600,1.046],[1319688000,1.0489999999999999],[1319774400,1.038],[1319860800,1.008],[1319947200,1.008],[1320033600,1.008],[1320120000,1.0209999999999999],[1320206400,1.0409999999999999],[1320292800,1.0409999999999999],[1320379200,1.04],[1320465600,1.046],[1320552000,1.046],[1320642000,1.046],[1320728400,1.0640000000000001],[1320814800,1.069],[1320901200,1.0820000000000001],[1320987600,1.071],[1321074000,1.073],[1321160400,1.073],[1321246800,1.073],[1321333200,1.0860000000000001],[1321419600,1.079],[1321506000,1.0880000000000001],[1321592400,1.097],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.1000000000000001],[1322024400,1.103],[1322110800,1.107],[1322197200,1.107],[1322283600,1.1080000000000001],[1322370000,1.1080000000000001],[1322456400,1.1080000000000001],[1322542800,1.103],[1322629200,1.153],[1322715600,1.119],[1322802000,1.1259999999999999],[1322888400,1.1439999999999999],[1322974800,1.1439999999999999],[1323061200,1.1439999999999999],[1323147600,1.1439999999999999],[1323234000,1.1419999999999999],[1323320400,1.1459999999999999],[1323406800,1.145],[1323493200,1.1379999999999999],[1323579600,1.1379999999999999],[1323666000,1.1379999999999999],[1323752400,1.1459999999999999],[1323838800,1.137],[1323925200,1.1359999999999999],[1324011600,1.1379999999999999],[1324098000,1.1679999999999999],[1324184400,1.1679999999999999],[1324270800,1.1679999999999999],[1324357200,1.171],[1324443600,1.1930000000000001],[1324530000,1.1899999999999999],[1324616400,1.181],[1324702800,1.1759999999999999],[1324789200,1.1759999999999999],[1324875600,1.1759999999999999],[1324962000,1.1759999999999999],[1325048400,1.177],[1325134800,1.1699999999999999],[1325221200,1.1719999999999999],[1325307600,1.177],[1325394000,1.177],[1325480400,1.177],[1325566800,1.177],[1325653200,1.165],[1325739600,1.181],[1325826000,1.1950000000000001],[1325912400,1.2010000000000001],[1325998800,1.2010000000000001],[1326085200,1.2010000000000001],[1326171600,1.1990000000000001],[1326258000,1.198],[1326344400,1.198],[1326430800,1.194],[1326517200,1.202],[1326603600,1.202],[1326690000,1.202],[1326776400,1.202],[1326862800,1.2030000000000001],[1326949200,1.222],[1327035600,1.2310000000000001],[1327122000,1.204],[1327208400,1.204],[1327294800,1.204],[1327381200,1.2130000000000001],[1327467600,1.2190000000000001],[1327554000,1.2210000000000001],[1327640400,1.218],[1327726800,1.2210000000000001],[1327813200,1.2210000000000001],[1327899600,1.2210000000000001],[1327986000,1.22],[1328072400,1.21],[1328158800,1.1990000000000001],[1328245200,1.198],[1328331600,1.2030000000000001],[1328418000,1.2030000000000001],[1328504400,1.2030000000000001],[1328590800,1.2030000000000001],[1328677200,1.2070000000000001],[1328763600,1.1970000000000001],[1328850000,1.1990000000000001],[1328936400,1.2070000000000001],[1329022800,1.2070000000000001],[1329109200,1.2070000000000001],[1329195600,1.216],[1329282000,1.218],[1329368400,1.2110000000000001],[1329454800,1.2050000000000001],[1329541200,1.2250000000000001],[1329627600,1.2250000000000001],[1329714000,1.2250000000000001],[1329800400,1.2250000000000001],[1329886800,1.232],[1329973200,1.226],[1330059600,1.2290000000000001],[1330146000,1.228],[1330232400,1.228],[1330318800,1.228],[1330405200,1.226],[1330491600,1.2270000000000001],[1330578000,1.2390000000000001],[1330664400,1.2270000000000001],[1330750800,1.2290000000000001],[1330837200,1.2290000000000001],[1330923600,1.2290000000000001],[1331010000,1.2290000000000001],[1331096400,1.2290000000000001],[1331182800,1.248],[1331269200,1.25],[1331355600,1.254],[1331442000,1.254],[1331524800,1.254],[1331611200,1.2649999999999999],[1331697600,1.26],[1331784000,1.2709999999999999],[1331870400,1.2589999999999999],[1331956800,1.256],[1332043200,1.256],[1332129600,1.256],[1332216000,1.2450000000000001],[1332302400,1.262],[1332388800,1.276],[1332475200,1.278],[1332561600,1.2709999999999999],[1332648000,1.2709999999999999],[1332734400,1.2709999999999999],[1332820800,1.2689999999999999],[1332907200,1.27],[1332993600,1.272],[1333080000,1.272],[1333166400,1.274],[1333252800,1.274],[1333339200,1.274],[1333425600,1.2589999999999999],[1333512000,1.2649999999999999],[1333598400,1.268],[1333684800,1.288],[1333771200,1.288],[1333857600,1.288],[1333944000,1.288],[1334030400,1.3],[1334116800,1.2889999999999999],[1334203200,1.2909999999999999],[1334289600,1.298],[1334376000,1.3180000000000001],[1334462400,1.3180000000000001],[1334548800,1.3180000000000001],[1334635200,1.333],[1334721600,1.325],[1334808000,1.3240000000000001],[1334894400,1.3200000000000001],[1334980800,1.3109999999999999],[1335067200,1.3109999999999999],[1335153600,1.3109999999999999],[1335240000,1.3109999999999999],[1335326400,1.3089999999999999],[1335412800,1.3160000000000001],[1335499200,1.3089999999999999],[1335585600,1.3089999999999999],[1335672000,1.3089999999999999],[1335758400,1.3089999999999999],[1335844800,1.3069999999999999],[1335931200,1.3140000000000001],[1336017600,1.3240000000000001],[1336104000,1.3280000000000001],[1336190400,1.3340000000000001],[1336276800,1.3340000000000001],[1336363200,1.3340000000000001],[1336449600,1.323],[1336536000,1.3100000000000001],[1336622400,1.3069999999999999],[1336708800,1.3180000000000001],[1336795200,1.3120000000000001],[1336881600,1.3120000000000001],[1336968000,1.3120000000000001],[1337054400,1.3109999999999999],[1337140800,1.286],[1337227200,1.29],[1337313600,1.2609999999999999],[1337400000,1.27],[1337486400,1.27],[1337572800,1.27],[1337659200,1.274],[1337745600,1.2929999999999999],[1337832000,1.3080000000000001],[1337918400,1.3300000000000001],[1338004800,1.325],[1338091200,1.325],[1338177600,1.325],[1338264000,1.325],[1338350400,1.327],[1338436800,1.341],[1338523200,1.3320000000000001],[1338609600,1.325],[1338696000,1.325],[1338782400,1.325],[1338868800,1.345],[1338955200,1.3420000000000001],[1339041600,1.359],[1339128000,1.373],[1339214400,1.3919999999999999],[1339300800,1.3919999999999999],[1339387200,1.3919999999999999],[1339473600,1.381],[1339560000,1.3919999999999999],[1339646400,1.365],[1339732800,1.3779999999999999],[1339819200,1.3620000000000001],[1339905600,1.3620000000000001],[1339992000,1.3620000000000001],[1340078400,1.3740000000000001],[1340164800,1.379],[1340251200,1.3779999999999999],[1340337600,1.3640000000000001],[1340424000,1.3740000000000001],[1340510400,1.3740000000000001],[1340596800,1.3740000000000001],[1340683200,1.3819999999999999],[1340769600,1.3859999999999999],[1340856000,1.367],[1340942400,1.373],[1341028800,1.379],[1341115200,1.379],[1341201600,1.379],[1341288000,0.98770000000000002],[1341374400,0.95889999999999997],[1341460800,0.95889999999999997],[1341547200,0.97199999999999998],[1341633600,0.98019999999999996],[1341720000,0.98019999999999996],[1341806400,0.98019999999999996],[1341892800,0.97960000000000003],[1341979200,0.98740000000000006],[1342065600,0.97670000000000001],[1342152000,0.97940000000000005],[1342238400,0.97540000000000004],[1342324800,0.97540000000000004],[1342411200,0.97540000000000004],[1342497600,0.96579999999999999],[1342584000,0.94410000000000005],[1342670400,0.94140000000000001],[1342756800,0.94320000000000004],[1342843200,0.94899999999999995],[1342929600,0.94899999999999995],[1343016000,0.94899999999999995],[1343102400,0.96419999999999995],[1343188800,0.97709999999999997],[1343275200,0.9768],[1343361600,0.99619999999999997],[1343448000,0.99199999999999999],[1343534400,0.99199999999999999],[1343620800,0.99199999999999999],[1343707200,0.98370000000000002],[1343793600,0.96970000000000001],[1343880000,0.96260000000000001],[1343966400,0.96650000000000003],[1344052800,0.96599999999999997],[1344139200,0.96599999999999997],[1344225600,0.96599999999999997],[1344312000,0.95950000000000002],[1344398400,0.96299999999999997],[1344484800,0.96779999999999999],[1344571200,0.9748],[1344657600,0.97030000000000005],[1344744000,0.97030000000000005],[1344830400,0.97030000000000005],[1344916800,0.96840000000000004],[1345003200,1.002],[1345089600,1.0049999999999999],[1345176000,1.0189999999999999],[1345262400,1.0249999999999999],[1345348800,1.0249999999999999],[1345435200,1.0249999999999999],[1345521600,1.024],[1345608000,1.022],[1345694400,1.0289999999999999],[1345780800,1.036],[1345867200,1.0349999999999999],[1345953600,1.0349999999999999],[1346040000,1.0349999999999999],[1346126400,1.03],[1346212800,1.034],[1346299200,1.038],[1346385600,1.0409999999999999],[1346472000,1.0369999999999999],[1346558400,1.0369999999999999],[1346644800,1.0369999999999999],[1346731200,1.0369999999999999],[1346817600,1.0409999999999999],[1346904000,1.036],[1346990400,1.038],[1347076800,1.03],[1347163200,1.03],[1347249600,1.03],[1347336000,1.0349999999999999],[1347422400,1.022],[1347508800,1.0269999999999999],[1347595200,1.034],[1347681600,1.0549999999999999],[1347768000,1.0549999999999999],[1347854400,1.0549999999999999],[1347940800,1.0449999999999999],[1348027200,1.046],[1348113600,1.056],[1348200000,1.054],[1348286400,1.0569999999999999],[1348372800,1.0569999999999999],[1348459200,1.0569999999999999],[1348545600,1.0569999999999999],[1348632000,1.071],[1348718400,1.0660000000000001],[1348804800,1.071],[1348891200,1.083],[1348977600,1.083],[1349064000,1.083],[1349150400,1.0800000000000001],[1349236800,1.075],[1349323200,1.097],[1349409600,1.089],[1349496000,1.113],[1349582400,1.113],[1349668800,1.113],[1349755200,1.0920000000000001],[1349841600,1.0840000000000001],[1349928000,1.0700000000000001],[1350014400,1.0569999999999999],[1350100800,1.0680000000000001],[1350187200,1.0680000000000001],[1350273600,1.0680000000000001],[1350360000,1.0780000000000001],[1350446400,1.0720000000000001],[1350532800,1.0780000000000001],[1350619200,1.0840000000000001],[1350705600,1.103],[1350792000,1.103],[1350878400,1.103],[1350964800,1.1040000000000001],[1351051200,1.115],[1351137600,1.1100000000000001],[1351224000,1.093],[1351310400,1.0860000000000001],[1351396800,1.0860000000000001],[1351483200,1.0860000000000001],[1351569600,1.0860000000000001],[1351656000,1.0860000000000001],[1351742400,1.107],[1351828800,1.1120000000000001],[1351915200,1.1180000000000001],[1352001600,1.1180000000000001],[1352091600,1.1180000000000001],[1352178000,1.123],[1352264400,1.1180000000000001],[1352350800,1.1319999999999999],[1352437200,1.127],[1352523600,1.1299999999999999],[1352610000,1.1299999999999999],[1352696400,1.1299999999999999],[1352782800,1.1339999999999999],[1352869200,1.1779999999999999],[1352955600,1.1559999999999999],[1353042000,1.1519999999999999],[1353128400,1.1639999999999999],[1353214800,1.1639999999999999],[1353301200,1.1639999999999999],[1353387600,1.1659999999999999],[1353474000,1.1739999999999999],[1353560400,1.175],[1353646800,1.175],[1353733200,1.1719999999999999],[1353819600,1.1719999999999999],[1353906000,1.1719999999999999],[1353992400,1.173],[1354078800,1.175],[1354165200,1.177],[1354251600,1.1639999999999999],[1354338000,1.1779999999999999],[1354424400,1.1779999999999999],[1354510800,1.1779999999999999],[1354597200,1.1799999999999999],[1354683600,1.167],[1354770000,1.1559999999999999],[1354856400,1.161],[1354942800,1.1599999999999999],[1355029200,1.1599999999999999],[1355115600,1.1599999999999999],[1355202000,1.133],[1355288400,1.1220000000000001],[1355374800,1.1220000000000001],[1355461200,1.1200000000000001],[1355547600,1.1180000000000001],[1355634000,1.1180000000000001],[1355720400,1.1180000000000001],[1355806800,1.131],[1355893200,1.1140000000000001],[1355979600,1.099],[1356066000,1.0980000000000001],[1356152400,1.097],[1356238800,1.097],[1356325200,1.097],[1356411600,1.1040000000000001],[1356498000,1.1040000000000001],[1356584400,1.1000000000000001],[1356670800,1.101],[1356757200,1.105],[1356843600,1.105],[1356930000,1.105],[1357016400,1.113],[1357102800,1.113],[1357189200,1.1160000000000001],[1357275600,1.115],[1357362000,1.107],[1357448400,1.107],[1357534800,1.107],[1357621200,1.1040000000000001],[1357707600,1.1140000000000001],[1357794000,1.1080000000000001],[1357880400,1.1060000000000001],[1357966800,1.107],[1358053200,1.107],[1358139600,1.107],[1358226000,1.1000000000000001],[1358312400,1.1080000000000001],[1358398800,1.1060000000000001],[1358485200,1.119],[1358571600,1.123],[1358658000,1.123],[1358744400,1.123],[1358830800,1.123],[1358917200,1.1220000000000001],[1359003600,1.133],[1359090000,1.1419999999999999],[1359176400,1.1439999999999999],[1359262800,1.1439999999999999],[1359349200,1.1439999999999999],[1359435600,1.1419999999999999],[1359522000,1.129],[1359608400,1.133],[1359694800,1.133],[1359781200,1.1279999999999999],[1359867600,1.1279999999999999],[1359954000,1.1279999999999999],[1360040400,1.125],[1360126800,1.1160000000000001],[1360213200,1.1200000000000001],[1360299600,1.1160000000000001],[1360386000,1.123],[1360472400,1.123],[1360558800,1.123],[1360645200,1.113],[1360731600,1.1259999999999999],[1360818000,1.1279999999999999],[1360904400,1.125],[1360990800,1.129],[1361077200,1.129],[1361163600,1.129],[1361250000,1.129],[1361336400,1.119],[1361422800,1.1100000000000001],[1361509200,1.083],[1361595600,1.0920000000000001],[1361682000,1.0920000000000001],[1361768400,1.0920000000000001],[1361854800,1.081],[1361941200,1.137],[1362027600,1.1319999999999999],[1362114000,1.1399999999999999],[1362200400,1.1479999999999999],[1362286800,1.1479999999999999],[1362373200,1.1479999999999999],[1362459600,1.165],[1362546000,1.157],[1362632400,1.155],[1362718800,1.1499999999999999],[1362805200,1.1639999999999999],[1362891600,1.1639999999999999],[1362974400,1.1639999999999999],[1363060800,1.1599999999999999],[1363147200,1.159],[1363233600,1.157],[1363320000,1.141],[1363406400,1.1220000000000001],[1363492800,1.1220000000000001],[1363579200,1.1220000000000001],[1363665600,1.1339999999999999],[1363752000,1.1279999999999999],[1363838400,1.123],[1363924800,1.135],[1364011200,1.137],[1364097600,1.137],[1364184000,1.137],[1364270400,1.139],[1364356800,1.137],[1364443200,1.131],[1364529600,1.127],[1364616000,1.127],[1364702400,1.127],[1364788800,1.127],[1364875200,1.1279999999999999],[1364961600,1.1399999999999999],[1365048000,1.139],[1365134400,1.139],[1365220800,1.1339999999999999],[1365307200,1.1339999999999999],[1365393600,1.1339999999999999],[1365480000,1.1459999999999999],[1365566400,1.141],[1365652800,1.1339999999999999],[1365739200,1.1339999999999999],[1365825600,1.1619999999999999],[1365912000,1.1619999999999999],[1365998400,1.1619999999999999],[1366084800,1.165],[1366171200,1.153],[1366257600,1.1719999999999999],[1366344000,1.1739999999999999],[1366430400,1.1870000000000001],[1366516800,1.1870000000000001],[1366603200,1.1870000000000001],[1366689600,1.181],[1366776000,1.163],[1366862400,1.1679999999999999],[1366948800,1.1639999999999999],[1367035200,1.1639999999999999],[1367121600,1.1639999999999999],[1367208000,1.1639999999999999],[1367294400,1.1599999999999999],[1367380800,1.1539999999999999],[1367467200,1.153],[1367553600,1.1519999999999999],[1367640000,1.1519999999999999],[1367726400,1.1519999999999999],[1367812800,1.1519999999999999],[1367899200,1.173],[1367985600,1.165],[1368072000,1.165],[1368158400,1.1759999999999999],[1368244800,1.173],[1368331200,1.173],[1368417600,1.173],[1368504000,1.1830000000000001],[1368590400,1.1799999999999999],[1368676800,1.1830000000000001],[1368763200,1.169],[1368849600,1.161],[1368936000,1.161],[1369022400,1.161],[1369108800,1.1619999999999999],[1369195200,1.1870000000000001],[1369281600,1.208],[1369368000,1.1950000000000001],[1369454400,1.1950000000000001],[1369540800,1.1950000000000001],[1369627200,1.1950000000000001],[1369713600,1.1950000000000001],[1369800000,1.198],[1369886400,1.202],[1369972800,1.198],[1370059200,1.2070000000000001],[1370145600,1.2070000000000001],[1370232000,1.2070000000000001],[1370318400,1.202],[1370404800,1.177],[1370491200,1.171],[1370577600,1.194],[1370664000,1.2],[1370750400,1.2],[1370836800,1.2],[1370923200,1.1830000000000001],[1371009600,1.1930000000000001],[1371096000,1.1830000000000001],[1371182400,1.169],[1371268800,1.1779999999999999],[1371355200,1.1779999999999999],[1371441600,1.1779999999999999],[1371528000,1.161],[1371614400,1.169],[1371700800,1.167],[1371787200,1.167],[1371873600,1.163],[1371960000,1.163],[1372046400,1.163],[1372132800,1.171],[1372219200,1.173],[1372305600,1.1830000000000001],[1372392000,1.1839999999999999],[1372478400,1.2130000000000001],[1372564800,1.2130000000000001],[1372651200,1.2130000000000001],[1372737600,0.98109999999999997],[1372824000,0.98709999999999998],[1372910400,0.99199999999999999],[1372996800,0.99199999999999999],[1373083200,0.98939999999999995],[1373169600,0.98939999999999995],[1373256000,0.98939999999999995],[1373342400,0.99490000000000001],[1373428800,0.99480000000000002],[1373515200,0.98960000000000004],[1373601600,0.98260000000000003],[1373688000,0.99009999999999998],[1373774400,0.99009999999999998],[1373860800,0.99009999999999998],[1373947200,0.98750000000000004],[1374033600,0.98799999999999999],[1374120000,0.98880000000000001],[1374206400,0.98019999999999996],[1374292800,0.97740000000000005],[1374379200,0.97740000000000005],[1374465600,0.97740000000000005],[1374552000,0.97809999999999997],[1374638400,0.97919999999999996],[1374724800,0.98140000000000005],[1374811200,0.96589999999999998],[1374897600,0.9627],[1374984000,0.9627],[1375070400,0.9627],[1375156800,0.96430000000000005],[1375243200,0.96330000000000005],[1375329600,0.96989999999999998],[1375416000,0.95640000000000003],[1375502400,0.97409999999999997],[1375588800,0.97409999999999997],[1375675200,0.97409999999999997],[1375761600,0.96799999999999997],[1375848000,0.97719999999999996],[1375934400,0.96650000000000003],[1376020800,0.97809999999999997],[1376107200,0.96860000000000002],[1376193600,0.96860000000000002],[1376280000,0.96860000000000002],[1376366400,0.97240000000000004],[1376452800,0.97230000000000005],[1376539200,0.95250000000000001],[1376625600,0.93659999999999999],[1376712000,0.94220000000000004],[1376798400,0.94220000000000004],[1376884800,0.94220000000000004],[1376971200,0.94389999999999996],[1377057600,0.93059999999999998],[1377144000,0.92949999999999999],[1377230400,0.92669999999999997],[1377316800,0.92059999999999997],[1377403200,0.92059999999999997],[1377489600,0.92059999999999997],[1377576000,0.94210000000000005],[1377662400,0.93979999999999997],[1377748800,0.94969999999999999],[1377835200,0.9486],[1377921600,0.94389999999999996],[1378008000,0.94389999999999996],[1378094400,0.94389999999999996],[1378180800,0.94389999999999996],[1378267200,0.93940000000000001],[1378353600,0.93459999999999999],[1378440000,0.91879999999999995],[1378526400,0.91569999999999996],[1378612800,0.91569999999999996],[1378699200,0.91569999999999996],[1378785600,0.91990000000000005],[1378872000,0.92569999999999997],[1378958400,0.92659999999999998],[1379044800,0.93179999999999996],[1379131200,0.92500000000000004],[1379217600,0.92500000000000004],[1379304000,0.92500000000000004],[1379390400,0.92330000000000001],[1379476800,0.92400000000000004],[1379563200,0.93379999999999996],[1379649600,0.94999999999999996],[1379736000,0.93959999999999999],[1379822400,0.93959999999999999],[1379908800,0.93959999999999999],[1379995200,0.92810000000000004],[1380081600,0.93259999999999998],[1380168000,0.92869999999999997],[1380254400,0.9345],[1380340800,0.93730000000000002],[1380427200,0.93730000000000002],[1380513600,0.93730000000000002],[1380600000,0.9415],[1380686400,0.93999999999999995],[1380772800,0.94179999999999997],[1380859200,0.94369999999999998],[1380945600,0.93810000000000004],[1381032000,0.93810000000000004],[1381118400,0.93810000000000004],[1381204800,0.93720000000000003],[1381291200,0.9365],[1381377600,0.93389999999999995],[1381464000,0.93169999999999997],[1381550400,0.9355],[1381636800,0.9355],[1381723200,0.9355],[1381809600,0.93220000000000003],[1381896000,0.92479999999999996],[1381982400,0.91039999999999999],[1382068800,0.91339999999999999],[1382155200,0.89970000000000006],[1382241600,0.89970000000000006],[1382328000,0.89970000000000006],[1382414400,0.89849999999999997],[1382500800,0.89600000000000002],[1382587200,0.90280000000000005],[1382673600,0.9204],[1382760000,0.90959999999999996],[1382846400,0.90959999999999996],[1382932800,0.90959999999999996],[1383019200,0.90249999999999997],[1383105600,0.91400000000000003],[1383192000,0.92110000000000003],[1383278400,0.92269999999999996],[1383364800,0.91010000000000002],[1383451200,0.91010000000000002],[1383541200,0.91010000000000002],[1383627600,0.90669999999999995],[1383714000,0.90480000000000005],[1383800400,0.89559999999999995],[1383886800,0.89700000000000002],[1383973200,0.88560000000000005],[1384059600,0.88560000000000005],[1384146000,0.88560000000000005],[1384232400,0.88449999999999995],[1384318800,0.89400000000000002],[1384405200,0.90249999999999997],[1384491600,0.91439999999999999],[1384578000,0.92430000000000001],[1384664400,0.92430000000000001],[1384750800,0.92430000000000001],[1384837200,0.92179999999999995],[1384923600,0.93000000000000005],[1385010000,0.92610000000000003],[1385096400,0.92249999999999999],[1385182800,0.91269999999999996],[1385269200,0.91269999999999996],[1385355600,0.91269999999999996],[1385442000,0.92000000000000004],[1385528400,0.92830000000000001],[1385614800,0.92910000000000004],[1385701200,0.92910000000000004],[1385787600,0.92889999999999995],[1385874000,0.92889999999999995],[1385960400,0.92889999999999995],[1386046800,0.92190000000000005],[1386133200,0.91790000000000005],[1386219600,0.91659999999999997],[1386306000,0.92300000000000004],[1386392400,0.92649999999999999],[1386478800,0.92649999999999999],[1386565200,0.92649999999999999],[1386651600,0.92190000000000005],[1386738000,0.91379999999999995],[1386824400,0.92730000000000001],[1386910800,0.92769999999999997],[1386997200,0.93379999999999996],[1387083600,0.93379999999999996],[1387170000,0.93379999999999996],[1387256400,0.92769999999999997],[1387342800,0.92520000000000002],[1387429200,0.9244],[1387515600,0.92249999999999999],[1387602000,0.9204],[1387688400,0.9204],[1387774800,0.9204],[1387861200,0.9194],[1387947600,0.91849999999999998],[1388034000,0.91849999999999998],[1388120400,0.92259999999999998],[1388206800,0.92330000000000001],[1388293200,0.92330000000000001],[1388379600,0.92330000000000001],[1388466000,0.92520000000000002],[1388552400,0.92679999999999996],[1388638800,0.92679999999999996],[1388725200,0.93189999999999995],[1388811600,0.93000000000000005],[1388898000,0.93000000000000005],[1388984400,0.93000000000000005],[1389070800,0.92379999999999995],[1389157200,0.92359999999999998],[1389243600,0.92959999999999998],[1389330000,0.92549999999999999],[1389416400,0.92910000000000004],[1389502800,0.92910000000000004],[1389589200,0.92910000000000004],[1389675600,0.92579999999999996],[1389762000,0.91849999999999998],[1389848400,0.91469999999999996],[1389934800,0.91700000000000004],[1390021200,0.9173],[1390107600,0.9173],[1390194000,0.9173],[1390280400,0.9173],[1390366800,0.90949999999999998],[1390453200,0.90559999999999996],[1390539600,0.91349999999999998],[1390626000,0.91830000000000001],[1390712400,0.91830000000000001],[1390798800,0.91830000000000001],[1390885200,0.92130000000000001],[1390971600,0.91620000000000001],[1391058000,0.90339999999999998],[1391144400,0.90039999999999998],[1391230800,0.90510000000000002],[1391317200,0.90510000000000002],[1391403600,0.90510000000000002],[1391490000,0.9042],[1391576400,0.8982],[1391662800,0.9022],[1391749200,0.90239999999999998],[1391835600,0.89670000000000005],[1391922000,0.89670000000000005],[1392008400,0.89670000000000005],[1392094800,0.89400000000000002],[1392181200,0.88800000000000001],[1392267600,0.89510000000000001],[1392354000,0.89419999999999999],[1392440400,0.89239999999999997],[1392526800,0.89239999999999997],[1392613200,0.89239999999999997],[1392699600,0.89239999999999997],[1392786000,0.88849999999999996],[1392872400,0.87929999999999997],[1392958800,0.88390000000000002],[1393045200,0.88729999999999998],[1393131600,0.88729999999999998],[1393218000,0.88729999999999998],[1393304400,0.88249999999999995],[1393390800,0.91849999999999998],[1393477200,0.92549999999999999],[1393563600,0.92230000000000001],[1393650000,0.92020000000000002],[1393736400,0.92020000000000002],[1393822800,0.92020000000000002],[1393909200,0.92600000000000005],[1393995600,0.92249999999999999],[1394082000,0.92320000000000002],[1394168400,0.91769999999999996],[1394254800,0.91979999999999995],[1394341200,0.91979999999999995],[1394424000,0.91979999999999995],[1394510400,0.91459999999999997],[1394596800,0.91400000000000003],[1394683200,0.9052],[1394769600,0.89649999999999996],[1394856000,0.90459999999999996],[1394942400,0.90459999999999996],[1395028800,0.90459999999999996],[1395115200,0.89729999999999999],[1395201600,0.89349999999999996],[1395288000,0.89800000000000002],[1395374400,0.89639999999999997],[1395460800,0.90329999999999999],[1395547200,0.90329999999999999],[1395633600,0.90329999999999999],[1395720000,0.89580000000000004],[1395806400,0.88890000000000002],[1395892800,0.88260000000000005],[1395979200,0.88229999999999997],[1396065600,0.87819999999999998],[1396152000,0.87819999999999998],[1396238400,0.87819999999999998],[1396324800,0.875],[1396411200,0.87419999999999998],[1396497600,0.878],[1396584000,0.87290000000000001],[1396670400,0.87319999999999998],[1396756800,0.87319999999999998],[1396843200,0.87319999999999998],[1396929600,0.86319999999999997],[1397016000,0.86009999999999998],[1397102400,0.85899999999999999],[1397188800,0.8639],[1397275200,0.85850000000000004],[1397361600,0.85850000000000004],[1397448000,0.85850000000000004],[1397534400,0.85550000000000004],[1397620800,0.8488],[1397707200,0.84889999999999999],[1397793600,0.8538],[1397880000,0.8538],[1397966400,0.8538],[1398052800,0.8538],[1398139200,0.85870000000000002],[1398225600,0.87670000000000003],[1398312000,0.86680000000000001],[1398398400,0.87809999999999999],[1398484800,0.87860000000000005],[1398571200,0.87860000000000005],[1398657600,0.87860000000000005],[1398744000,0.87909999999999999],[1398830400,0.86860000000000004],[1398916800,0.86580000000000001],[1399003200,0.86419999999999997],[1399089600,0.86460000000000004],[1399176000,0.86460000000000004],[1399262400,0.86460000000000004],[1399348800,0.85680000000000001],[1399435200,0.84789999999999999],[1399521600,0.83950000000000002],[1399608000,0.8407],[1399694400,0.84660000000000002],[1399780800,0.84660000000000002],[1399867200,0.84660000000000002],[1399953600,0.84609999999999996],[1400040000,0.83320000000000005],[1400126400,0.82540000000000002],[1400212800,0.83079999999999998],[1400299200,0.84060000000000001],[1400385600,0.84060000000000001],[1400472000,0.84060000000000001],[1400558400,0.83150000000000002],[1400644800,0.85199999999999998],[1400731200,0.84660000000000002],[1400817600,0.85229999999999995],[1400904000,0.8538],[1400990400,0.8538],[1401076800,0.8538],[1401163200,0.8538],[1401249600,0.85540000000000005],[1401336000,0.85709999999999997],[1401422400,0.85529999999999995],[1401508800,0.85519999999999996],[1401595200,0.85519999999999996],[1401681600,0.85519999999999996],[1401768000,0.86129999999999995],[1401854400,0.86499999999999999],[1401940800,0.86170000000000002],[1402027200,0.85680000000000001],[1402113600,0.85509999999999997],[1402200000,0.85509999999999997],[1402286400,0.85509999999999997],[1402372800,0.85389999999999999],[1402459200,0.85419999999999996],[1402545600,0.84719999999999995],[1402632000,0.83799999999999997],[1402718400,0.83089999999999997],[1402804800,0.83089999999999997],[1402891200,0.83089999999999997],[1402977600,0.83799999999999997],[1403064000,0.84840000000000004],[1403150400,0.84940000000000004],[1403236800,0.84409999999999996],[1403323200,0.84030000000000005],[1403409600,0.84030000000000005],[1403496000,0.84030000000000005],[1403582400,0.84650000000000003],[1403668800,0.84960000000000002],[1403755200,0.84619999999999995],[1403841600,0.84960000000000002],[1403928000,0.85199999999999998],[1404014400,0.85199999999999998],[1404100800,0.85199999999999998],[1404187200,0.85089999999999999],[1404273600,0.99960000000000004],[1404360000,0.99929999999999997],[1404446400,0.99539999999999995],[1404532800,0.99539999999999995],[1404619200,0.99539999999999995],[1404705600,0.99539999999999995],[1404792000,0.99119999999999997],[1404878400,0.98829999999999996],[1404964800,0.98429999999999995],[1405051200,0.97189999999999999],[1405137600,0.9728],[1405224000,0.9728],[1405310400,0.9728],[1405396800,0.96799999999999997],[1405483200,0.97270000000000001],[1405569600,0.96499999999999997],[1405656000,0.97299999999999998],[1405742400,0.97160000000000002],[1405828800,0.97160000000000002],[1405915200,0.97160000000000002],[1406001600,0.96860000000000002],[1406088000,0.97389999999999999],[1406174400,0.9798],[1406260800,0.98250000000000004],[1406347200,0.98319999999999996],[1406433600,0.98319999999999996],[1406520000,0.98319999999999996],[1406606400,0.98399999999999999],[1406692800,0.9879],[1406779200,0.99929999999999997],[1406865600,1.0049999999999999],[1406952000,0.99490000000000001],[1407038400,0.99490000000000001],[1407124800,0.99490000000000001],[1407211200,0.99060000000000004],[1407297600,1.0009999999999999],[1407384000,1.006],[1407470400,1.012],[1407556800,1.0249999999999999],[1407643200,1.0249999999999999],[1407729600,1.0249999999999999],[1407816000,1.0269999999999999],[1407902400,1.0289999999999999],[1407988800,1.024],[1408075200,1.03],[1408161600,1.028],[1408248000,1.028],[1408334400,1.028],[1408420800,1.0189999999999999],[1408507200,1.069],[1408593600,1.0960000000000001],[1408680000,1.0980000000000001],[1408766400,1.099],[1408852800,1.099],[1408939200,1.099],[1409025600,1.097],[1409112000,1.1000000000000001],[1409198400,1.1020000000000001],[1409284800,1.111],[1409371200,1.1200000000000001],[1409457600,1.1200000000000001],[1409544000,1.1200000000000001],[1409630400,1.1200000000000001],[1409716800,1.1000000000000001],[1409803200,1.073],[1409889600,1.085],[1409976000,1.1000000000000001],[1410062400,1.1000000000000001],[1410148800,1.1000000000000001],[1410235200,1.0960000000000001],[1410321600,1.077],[1410408000,1.0780000000000001],[1410494400,1.0780000000000001],[1410580800,1.079],[1410667200,1.079],[1410753600,1.079],[1410840000,1.0820000000000001],[1410926400,1.085],[1411012800,1.095],[1411099200,1.1000000000000001],[1411185600,1.1040000000000001],[1411272000,1.1040000000000001],[1411358400,1.1040000000000001],[1411444800,1.1060000000000001],[1411531200,1.1100000000000001],[1411617600,1.121],[1411704000,1.1240000000000001],[1411790400,1.1259999999999999],[1411876800,1.1259999999999999],[1411963200,1.1259999999999999],[1412049600,1.1279999999999999],[1412136000,1.117],[1412222400,1.1240000000000001],[1412308800,1.141],[1412395200,1.145],[1412481600,1.145],[1412568000,1.145],[1412654400,1.1419999999999999],[1412740800,1.149],[1412827200,1.149],[1412913600,1.1579999999999999],[1413000000,1.1619999999999999],[1413086400,1.1619999999999999],[1413172800,1.1619999999999999],[1413259200,1.157],[1413345600,1.1519999999999999],[1413432000,1.1359999999999999],[1413518400,1.1499999999999999],[1413604800,1.149],[1413691200,1.149],[1413777600,1.149],[1413864000,1.163],[1413950400,1.171],[1414036800,1.1679999999999999],[1414123200,1.171],[1414209600,1.165],[1414296000,1.165],[1414382400,1.165],[1414468800,1.171],[1414555200,1.171],[1414641600,1.1679999999999999],[1414728000,1.1759999999999999],[1414814400,1.1619999999999999],[1414900800,1.1619999999999999],[1414990800,1.1619999999999999],[1415077200,1.147],[1415163600,1.1459999999999999],[1415250000,1.137],[1415336400,1.1499999999999999],[1415422800,1.155],[1415509200,1.155],[1415595600,1.155],[1415682000,1.1579999999999999],[1415768400,1.1559999999999999],[1415854800,1.1599999999999999],[1415941200,1.165],[1416027600,1.157],[1416114000,1.157],[1416200400,1.157],[1416286800,1.1539999999999999],[1416373200,1.1259999999999999],[1416459600,1.135],[1416546000,1.141],[1416632400,1.143],[1416718800,1.143],[1416805200,1.143],[1416891600,1.143],[1416978000,1.129],[1417064400,1.133],[1417150800,1.133],[1417237200,1.1579999999999999],[1417323600,1.1579999999999999],[1417410000,1.1579999999999999],[1417496400,1.155],[1417582800,1.1459999999999999],[1417669200,1.1459999999999999],[1417755600,1.153],[1417842000,1.1599999999999999],[1417928400,1.1599999999999999],[1418014800,1.1599999999999999],[1418101200,1.1799999999999999],[1418187600,1.173],[1418274000,1.1830000000000001],[1418360400,1.194],[1418446800,1.2090000000000001],[1418533200,1.2090000000000001],[1418619600,1.2090000000000001],[1418706000,1.218],[1418792400,1.1859999999999999],[1418878800,1.1890000000000001],[1418965200,1.1799999999999999],[1419051600,1.1890000000000001],[1419138000,1.1890000000000001],[1419224400,1.1890000000000001],[1419310800,1.1990000000000001],[1419397200,1.1990000000000001],[1419483600,1.198],[1419570000,1.198],[1419656400,1.198],[1419742800,1.198],[1419829200,1.198],[1419915600,1.2090000000000001],[1420002000,1.21],[1420088400,1.2310000000000001],[1420174800,1.2310000000000001],[1420261200,1.214],[1420347600,1.214],[1420434000,1.214],[1420520400,1.21],[1420606800,1.2150000000000001],[1420693200,1.2410000000000001],[1420779600,1.2450000000000001],[1420866000,1.232],[1420952400,1.232],[1421038800,1.232],[1421125200,1.2370000000000001],[1421211600,1.232],[1421298000,1.226],[1421384400,1.2130000000000001],[1421470800,1.2330000000000001],[1421557200,1.2330000000000001],[1421643600,1.2330000000000001],[1421730000,1.2330000000000001],[1421816400,1.2190000000000001],[1421902800,1.2170000000000001],[1421989200,1.23],[1422075600,1.2310000000000001],[1422162000,1.2310000000000001],[1422248400,1.2310000000000001],[1422334800,1.242],[1422421200,1.2450000000000001],[1422507600,1.256],[1422594000,1.278],[1422680400,1.26],[1422766800,1.26],[1422853200,1.26],[1422939600,1.2410000000000001],[1423026000,1.2549999999999999],[1423112400,1.2709999999999999],[1423198800,1.2649999999999999],[1423285200,1.268],[1423371600,1.268],[1423458000,1.268],[1423544400,1.2649999999999999],[1423630800,1.278],[1423717200,1.272],[1423803600,1.2809999999999999],[1423890000,1.2729999999999999],[1423976400,1.2729999999999999],[1424062800,1.2729999999999999],[1424149200,1.2729999999999999],[1424235600,1.272],[1424322000,1.274],[1424408400,1.2629999999999999],[1424494800,1.272],[1424581200,1.272],[1424667600,1.272],[1424754000,1.27],[1424840400,1.3160000000000001],[1424926800,1.3129999999999999],[1425013200,1.302],[1425099600,1.3],[1425186000,1.3],[1425272400,1.3],[1425358800,1.3100000000000001],[1425445200,1.3160000000000001],[1425531600,1.3080000000000001],[1425618000,1.321],[1425704400,1.3240000000000001],[1425790800,1.3240000000000001],[1425873600,1.3240000000000001],[1425960000,1.3260000000000001],[1426046400,1.3260000000000001],[1426132800,1.335],[1426219200,1.355],[1426305600,1.347],[1426392000,1.347],[1426478400,1.347],[1426564800,1.347],[1426651200,1.343],[1426737600,1.3320000000000001],[1426824000,1.329],[1426910400,1.3440000000000001],[1426996800,1.3440000000000001],[1427083200,1.3440000000000001],[1427169600,1.3280000000000001],[1427256000,1.337],[1427342400,1.3260000000000001],[1427428800,1.3140000000000001],[1427515200,1.327],[1427601600,1.327],[1427688000,1.327],[1427774400,1.319],[1427860800,1.319],[1427947200,1.3169999999999999],[1428033600,1.331],[1428120000,1.331],[1428206400,1.331],[1428292800,1.331],[1428379200,1.3260000000000001],[1428465600,1.319],[1428552000,1.333],[1428638400,1.3149999999999999],[1428724800,1.3169999999999999],[1428811200,1.3169999999999999],[1428897600,1.3169999999999999],[1428984000,1.3169999999999999],[1429070400,1.3080000000000001],[1429156800,1.294],[1429243200,1.292],[1429329600,1.2949999999999999],[1429416000,1.2949999999999999],[1429502400,1.2949999999999999],[1429588800,1.29],[1429675200,1.298],[1429761600,1.2889999999999999],[1429848000,1.2989999999999999],[1429934400,1.2949999999999999],[1430020800,1.2949999999999999],[1430107200,1.2949999999999999],[1430193600,1.274],[1430280000,1.256],[1430366400,1.2410000000000001],[1430452800,1.234],[1430539200,1.2509999999999999],[1430625600,1.2509999999999999],[1430712000,1.2509999999999999],[1430798400,1.2529999999999999],[1430884800,1.242],[1430971200,1.2490000000000001],[1431057600,1.2649999999999999],[1431144000,1.274],[1431230400,1.274],[1431316800,1.274],[1431403200,1.2749999999999999],[1431489600,1.2849999999999999],[1431576000,1.2669999999999999],[1431662400,1.262],[1431748800,1.276],[1431835200,1.276],[1431921600,1.276],[1432008000,1.2849999999999999],[1432094400,1.264],[1432180800,1.2629999999999999],[1432267200,1.2589999999999999],[1432353600,1.266],[1432440000,1.266],[1432526400,1.266],[1432612800,1.266],[1432699200,1.264],[1432785600,1.268],[1432872000,1.268],[1432958400,1.264],[1433044800,1.264],[1433131200,1.264],[1433217600,1.2669999999999999],[1433304000,1.2749999999999999],[1433390400,1.2889999999999999],[1433476800,1.2829999999999999],[1433563200,1.274],[1433649600,1.274],[1433736000,1.274],[1433822400,1.2769999999999999],[1433908800,1.2709999999999999],[1433995200,1.272],[1434081600,1.272],[1434168000,1.274],[1434254400,1.274],[1434340800,1.274],[1434427200,1.2729999999999999],[1434513600,1.2669999999999999],[1434600000,1.268],[1434686400,1.2729999999999999],[1434772800,1.288],[1434859200,1.288],[1434945600,1.288],[1435032000,1.286],[1435118400,1.286],[1435204800,1.288],[1435291200,1.2889999999999999],[1435377600,1.294],[1435464000,1.294],[1435550400,1.294],[1435636800,1.2929999999999999],[1435723200,1.298],[1435809600,0.99929999999999997],[1435896000,0.99390000000000001],[1435982400,0.99390000000000001],[1436068800,0.99390000000000001],[1436155200,0.99390000000000001],[1436241600,0.99660000000000004],[1436328000,0.99960000000000004],[1436414400,1.0029999999999999],[1436500800,1.0049999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.0149999999999999],[1436932800,1.014],[1437019200,1.018],[1437105600,1.0049999999999999],[1437192000,1.006],[1437278400,1.006],[1437364800,1.006],[1437451200,0.99719999999999998],[1437537600,1.0069999999999999],[1437624000,1.02],[1437710400,1.022],[1437796800,1.0249999999999999],[1437883200,1.0249999999999999],[1437969600,1.0249999999999999],[1438056000,1.028],[1438142400,1.03],[1438228800,1.0349999999999999],[1438315200,1.0349999999999999],[1438401600,1.042],[1438488000,1.042],[1438574400,1.042],[1438660800,1.044],[1438747200,1.0509999999999999],[1438833600,1.0509999999999999],[1438920000,1.0449999999999999],[1439006400,1.052],[1439092800,1.052],[1439179200,1.052],[1439265600,1.0429999999999999],[1439352000,1.0549999999999999],[1439438400,1.054],[1439524800,1.0669999999999999],[1439611200,1.0700000000000001],[1439697600,1.0700000000000001],[1439784000,1.0700000000000001],[1439870400,1.0640000000000001],[1439956800,1.0940000000000001],[1440043200,1.105],[1440129600,1.1080000000000001],[1440216000,1.1000000000000001],[1440302400,1.1000000000000001],[1440388800,1.1000000000000001],[1440475200,1.1060000000000001],[1440561600,1.1060000000000001],[1440648000,1.1160000000000001],[1440734400,1.105],[1440820800,1.1000000000000001],[1440907200,1.1000000000000001],[1440993600,1.1000000000000001],[1441080000,1.0960000000000001],[1441166400,1.1000000000000001],[1441252800,1.113],[1441339200,1.1120000000000001],[1441425600,1.1100000000000001],[1441512000,1.1100000000000001],[1441598400,1.1100000000000001],[1441684800,1.1100000000000001],[1441771200,1.103],[1441857600,1.095],[1441944000,1.093],[1442030400,1.0960000000000001],[1442116800,1.0960000000000001],[1442203200,1.0960000000000001],[1442289600,1.095],[1442376000,1.0920000000000001],[1442462400,1.0960000000000001],[1442548800,1.1020000000000001],[1442635200,1.0960000000000001],[1442721600,1.0960000000000001],[1442808000,1.0960000000000001],[1442894400,1.1060000000000001],[1442980800,1.111],[1443067200,1.1180000000000001],[1443153600,1.1259999999999999],[1443240000,1.1259999999999999],[1443326400,1.1259999999999999],[1443412800,1.1259999999999999],[1443499200,1.125],[1443585600,1.1080000000000001],[1443672000,1.113],[1443758400,1.127],[1443844800,1.1160000000000001],[1443931200,1.1160000000000001],[1444017600,1.1160000000000001],[1444104000,1.107],[1444190400,1.101],[1444276800,1.1020000000000001],[1444363200,1.1060000000000001],[1444449600,1.1080000000000001],[1444536000,1.1080000000000001],[1444622400,1.1080000000000001],[1444708800,1.1120000000000001],[1444795200,1.1160000000000001],[1444881600,1.1060000000000001],[1444968000,1.107],[1445054400,1.1120000000000001],[1445140800,1.1120000000000001],[1445227200,1.1120000000000001],[1445313600,1.115],[1445400000,1.113],[1445486400,1.1180000000000001],[1445572800,1.1000000000000001],[1445659200,1.093],[1445745600,1.093],[1445832000,1.093],[1445918400,1.1000000000000001],[1446004800,1.0980000000000001],[1446091200,1.0820000000000001],[1446177600,1.083],[1446264000,1.0900000000000001],[1446350400,1.0900000000000001],[1446440400,1.0900000000000001],[1446526800,1.0820000000000001],[1446613200,1.089],[1446699600,1.0920000000000001],[1446786000,1.0980000000000001],[1446872400,1.1040000000000001],[1446958800,1.1040000000000001],[1447045200,1.1040000000000001],[1447131600,1.1000000000000001],[1447218000,1.1040000000000001],[1447304400,1.1040000000000001],[1447390800,1.1120000000000001],[1447477200,1.089],[1447563600,1.089],[1447650000,1.089],[1447736400,1.081],[1447822800,1.1279999999999999],[1447909200,1.117],[1447995600,1.119],[1448082000,1.145],[1448168400,1.145],[1448254800,1.145],[1448341200,1.167],[1448427600,1.1719999999999999],[1448514000,1.1839999999999999],[1448600400,1.1839999999999999],[1448686800,1.1839999999999999],[1448773200,1.1839999999999999],[1448859600,1.1839999999999999],[1448946000,1.1799999999999999],[1449032400,1.1799999999999999],[1449118800,1.1859999999999999],[1449205200,1.1779999999999999],[1449291600,1.1859999999999999],[1449378000,1.1859999999999999],[1449464400,1.1859999999999999],[1449550800,1.1899999999999999],[1449637200,1.1990000000000001],[1449723600,1.1870000000000001],[1449810000,1.1890000000000001],[1449896400,1.1919999999999999],[1449982800,1.1919999999999999],[1450069200,1.1919999999999999],[1450155600,1.198],[1450242000,1.179],[1450328400,1.1779999999999999],[1450414800,1.1830000000000001],[1450501200,1.196],[1450587600,1.196],[1450674000,1.196],[1450760400,1.1970000000000001],[1450846800,1.1910000000000001],[1450933200,1.1879999999999999],[1451019600,1.1890000000000001],[1451106000,1.1890000000000001],[1451192400,1.1890000000000001],[1451278800,1.1890000000000001],[1451365200,1.1910000000000001],[1451451600,1.1870000000000001],[1451538000,1.1930000000000001],[1451624400,1.1950000000000001],[1451710800,1.1950000000000001],[1451797200,1.1950000000000001],[1451883600,1.1950000000000001],[1451970000,1.2030000000000001],[1452056400,1.1950000000000001],[1452142800,1.2],[1452229200,1.1970000000000001],[1452315600,1.1950000000000001],[1452402000,1.1950000000000001],[1452488400,1.1950000000000001],[1452574800,1.2090000000000001],[1452661200,1.218],[1452747600,1.1879999999999999],[1452834000,1.153],[1452920400,1.1779999999999999],[1453006800,1.1779999999999999],[1453093200,1.1779999999999999],[1453179600,1.1779999999999999],[1453266000,1.1819999999999999],[1453352400,1.1639999999999999],[1453438800,1.1910000000000001],[1453525200,1.1970000000000001],[1453611600,1.1970000000000001],[1453698000,1.1970000000000001],[1453784400,1.204],[1453870800,1.1899999999999999],[1453957200,1.1930000000000001],[1454043600,1.196],[1454130000,1.2030000000000001],[1454216400,1.2030000000000001],[1454302800,1.2030000000000001],[1454389200,1.2090000000000001],[1454475600,1.22],[1454562000,1.198],[1454648400,1.1679999999999999],[1454734800,1.139],[1454821200,1.139],[1454907600,1.139],[1454994000,1.1020000000000001],[1455080400,1.123],[1455166800,1.131],[1455253200,1.1339999999999999],[1455339600,1.141],[1455426000,1.141],[1455512400,1.141],[1455598800,1.141],[1455685200,1.1519999999999999],[1455771600,1.1519999999999999],[1455858000,1.141],[1455944400,1.1599999999999999],[1456030800,1.1599999999999999],[1456117200,1.1599999999999999],[1456203600,1.155],[1456290000,1.1870000000000001],[1456376400,1.1919999999999999],[1456462800,1.1910000000000001],[1456549200,1.1890000000000001],[1456635600,1.1890000000000001],[1456722000,1.1890000000000001],[1456808400,1.1779999999999999],[1456894800,1.1679999999999999],[1456981200,1.1639999999999999],[1457067600,1.169],[1457154000,1.153],[1457240400,1.153],[1457326800,1.153],[1457413200,1.1539999999999999],[1457499600,1.1759999999999999],[1457586000,1.165],[1457672400,1.1639999999999999],[1457758800,1.171],[1457845200,1.171],[1457928000,1.171],[1458014400,1.1759999999999999],[1458100800,1.1859999999999999],[1458187200,1.1859999999999999],[1458273600,1.179],[1458360000,1.1779999999999999],[1458446400,1.1779999999999999],[1458532800,1.1779999999999999],[1458619200,1.171],[1458705600,1.1699999999999999],[1458792000,1.1759999999999999],[1458878400,1.1779999999999999],[1458964800,1.1779999999999999],[1459051200,1.1779999999999999],[1459137600,1.1779999999999999],[1459224000,1.1839999999999999],[1459310400,1.1879999999999999],[1459396800,1.1910000000000001],[1459483200,1.194],[1459569600,1.202],[1459656000,1.202],[1459742400,1.202],[1459828800,1.2050000000000001],[1459915200,1.21],[1460001600,1.2050000000000001],[1460088000,1.2050000000000001],[1460174400,1.1970000000000001],[1460260800,1.1970000000000001],[1460347200,1.1970000000000001],[1460433600,1.194],[1460520000,1.1950000000000001],[1460606400,1.179],[1460692800,1.1839999999999999],[1460779200,1.1910000000000001],[1460865600,1.1910000000000001],[1460952000,1.1910000000000001],[1461038400,1.1990000000000001],[1461124800,1.181],[1461211200,1.177],[1461297600,1.181],[1461384000,1.1879999999999999],[1461470400,1.1879999999999999],[1461556800,1.1879999999999999],[1461643200,1.1899999999999999],[1461729600,1.1839999999999999],[1461816000,1.1819999999999999],[1461902400,1.1679999999999999],[1461988800,1.1850000000000001],[1462075200,1.1850000000000001],[1462161600,1.1850000000000001],[1462248000,1.198],[1462334400,1.1950000000000001],[1462420800,1.21],[1462507200,1.206],[1462593600,1.2110000000000001],[1462680000,1.2110000000000001],[1462766400,1.2110000000000001],[1462852800,1.2170000000000001],[1462939200,1.2130000000000001],[1463025600,1.1950000000000001],[1463112000,1.1919999999999999],[1463198400,1.194],[1463284800,1.194],[1463371200,1.194],[1463457600,1.2010000000000001],[1463544000,1.1839999999999999],[1463630400,1.1819999999999999],[1463716800,1.1859999999999999],[1463803200,1.1830000000000001],[1463889600,1.1830000000000001],[1463976000,1.1830000000000001],[1464062400,1.1799999999999999],[1464148800,1.1819999999999999],[1464235200,1.171],[1464321600,1.1779999999999999],[1464408000,1.173],[1464494400,1.173],[1464580800,1.173],[1464667200,1.173],[1464753600,1.1659999999999999],[1464840000,1.163],[1464926400,1.1659999999999999],[1465012800,1.1619999999999999],[1465099200,1.1619999999999999],[1465185600,1.1619999999999999],[1465272000,1.1319999999999999],[1465358400,1.135],[1465444800,1.1279999999999999],[1465531200,1.127],[1465617600,1.131],[1465704000,1.131],[1465790400,1.131],[1465876800,1.131],[1465963200,1.1100000000000001],[1466049600,1.1240000000000001],[1466136000,1.127],[1466222400,1.125],[1466308800,1.125],[1466395200,1.125],[1466481600,1.123],[1466568000,1.121],[1466654400,1.1240000000000001],[1466740800,1.115],[1466827200,1.137],[1466913600,1.137],[1467000000,1.137],[1467086400,1.1399999999999999],[1467172800,1.149],[1467259200,1.129],[1467345600,1.1160000000000001],[1467432000,0.99890000000000001],[1467518400,0.99890000000000001],[1467604800,0.99890000000000001],[1467691200,0.99890000000000001],[1467777600,1.004],[1467864000,1.0149999999999999],[1467950400,1.0109999999999999],[1468036800,1.02],[1468123200,1.02],[1468209600,1.02],[1468296000,1.022],[1468382400,1.0129999999999999],[1468468800,1.004],[1468555200,1.006],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.018],[1468987200,1.022],[1469073600,1.0209999999999999],[1469160000,1.012],[1469246400,1.012],[1469332800,1.012],[1469419200,1.012],[1469505600,1.014],[1469592000,1.0169999999999999],[1469678400,1.0149999999999999],[1469764800,1.028],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.034],[1470196800,1.026],[1470283200,1.024],[1470369600,1.0169999999999999],[1470456000,1.0129999999999999],[1470542400,1.0129999999999999],[1470628800,1.0129999999999999],[1470715200,1.008],[1470801600,1.0069999999999999],[1470888000,1.0049999999999999],[1470974400,1.01],[1471060800,1.008],[1471147200,1.008],[1471233600,1.008],[1471320000,1.0069999999999999],[1471406400,1.006],[1471492800,1.0049999999999999],[1471579200,0.995],[1471665600,1],[1471752000,1],[1471838400,1],[1471924800,1],[1472011200,1.0049999999999999],[1472097600,1.0009999999999999],[1472184000,1.0049999999999999],[1472270400,0.99909999999999999],[1472356800,0.99909999999999999],[1472443200,0.99909999999999999],[1472529600,1.0009999999999999],[1472616000,0.99950000000000006],[1472702400,1.0009999999999999],[1472788800,1.0009999999999999],[1472875200,1.004],[1472961600,1.004],[1473048000,1.004],[1473134400,1.004],[1473220800,0.99590000000000001],[1473307200,0.98750000000000004],[1473393600,0.97929999999999995],[1473480000,0.97540000000000004],[1473566400,0.97540000000000004],[1473652800,0.97540000000000004],[1473739200,0.96809999999999996],[1473825600,0.95989999999999998],[1473912000,0.96519999999999995],[1473998400,0.96050000000000002],[1474084800,0.95879999999999999],[1474171200,0.95879999999999999],[1474257600,0.95879999999999999],[1474344000,0.95960000000000001],[1474430400,0.96140000000000003],[1474516800,0.96250000000000002],[1474603200,0.96240000000000003],[1474689600,0.9607],[1474776000,0.9607],[1474862400,0.9607],[1474948800,0.9516],[1475035200,0.95509999999999995],[1475121600,0.96230000000000004],[1475208000,0.96709999999999996],[1475294400,0.96499999999999997],[1475380800,0.96499999999999997],[1475467200,0.96499999999999997],[1475553600,0.96689999999999998],[1475640000,0.96930000000000005],[1475726400,0.95960000000000001],[1475812800,0.97950000000000004],[1475899200,0.96860000000000002],[1475985600,0.96860000000000002],[1476072000,0.96860000000000002],[1476158400,0.95899999999999996],[1476244800,0.95909999999999995],[1476331200,0.96560000000000001],[1476417600,0.96489999999999998],[1476504000,0.9647],[1476590400,0.9647],[1476676800,0.9647],[1476763200,0.95820000000000005],[1476849600,0.95960000000000001],[1476936000,0.96030000000000004],[1477022400,0.96289999999999998],[1477108800,0.96719999999999995],[1477195200,0.96719999999999995],[1477281600,0.96719999999999995],[1477368000,0.97089999999999999],[1477454400,0.9405],[1477540800,0.93330000000000002],[1477627200,0.9325],[1477713600,0.94540000000000002],[1477800000,0.94540000000000002],[1477886400,0.94540000000000002],[1477972800,0.93500000000000005],[1478059200,0.92369999999999997],[1478145600,0.93169999999999997],[1478232000,0.93469999999999998],[1478318400,0.94230000000000003],[1478404800,0.94230000000000003],[1478494800,0.94230000000000003],[1478581200,0.94389999999999996],[1478667600,0.94489999999999996],[1478754000,0.94350000000000001],[1478840400,0.95960000000000001],[1478926800,0.96399999999999997],[1479013200,0.96399999999999997],[1479099600,0.96399999999999997],[1479186000,0.94789999999999996],[1479272400,0.91990000000000005],[1479358800,0.92779999999999996],[1479445200,0.9516],[1479531600,0.94840000000000002],[1479618000,0.94840000000000002],[1479704400,0.94840000000000002],[1479790800,0.94399999999999995],[1479877200,0.96099999999999997],[1479963600,0.96120000000000005],[1480050000,0.96120000000000005],[1480136400,0.95930000000000004],[1480222800,0.95930000000000004],[1480309200,0.95930000000000004],[1480395600,0.95599999999999996],[1480482000,0.95269999999999999],[1480568400,0.95369999999999999],[1480654800,0.95579999999999998],[1480741200,0.95809999999999995],[1480827600,0.95809999999999995],[1480914000,0.95809999999999995],[1481000400,0.95450000000000002],[1481086800,0.94450000000000001],[1481173200,0.95760000000000001],[1481259600,0.95860000000000001],[1481346000,0.95799999999999996],[1481432400,0.95799999999999996],[1481518800,0.95799999999999996],[1481605200,0.96609999999999996],[1481691600,0.97299999999999998],[1481778000,0.97670000000000001],[1481864400,0.97260000000000002],[1481950800,0.96970000000000001],[1482037200,0.96970000000000001],[1482123600,0.96970000000000001],[1482210000,0.96999999999999997],[1482296400,0.97709999999999997],[1482382800,0.97719999999999996],[1482469200,0.96879999999999999],[1482555600,0.96589999999999998],[1482642000,0.96589999999999998],[1482728400,0.96589999999999998],[1482814800,0.96589999999999998],[1482901200,0.96619999999999995],[1482987600,0.97189999999999999],[1483074000,0.97250000000000003],[1483160400,0.96970000000000001],[1483246800,0.96970000000000001],[1483333200,0.96970000000000001],[1483419600,0.96970000000000001],[1483506000,0.9637],[1483592400,0.96760000000000002],[1483678800,0.95889999999999997],[1483765200,0.95279999999999998],[1483851600,0.95279999999999998],[1483938000,0.95279999999999998],[1484024400,0.96099999999999997],[1484110800,0.97399999999999998],[1484197200,0.96809999999999996],[1484283600,0.96619999999999995],[1484370000,0.9647],[1484456400,0.9647],[1484542800,0.9647],[1484629200,0.9647],[1484715600,0.97409999999999997],[1484802000,0.97489999999999999],[1484888400,0.9728],[1484974800,0.97050000000000003],[1485061200,0.97050000000000003],[1485147600,0.97050000000000003],[1485234000,0.99350000000000005],[1485320400,0.98819999999999997],[1485406800,0.97609999999999997],[1485493200,0.98360000000000003],[1485579600,0.98129999999999995],[1485666000,0.98129999999999995],[1485752400,0.98129999999999995],[1485838800,0.98699999999999999],[1485925200,0.98450000000000004],[1486011600,0.98450000000000004],[1486098000,0.98319999999999996],[1486184400,0.98209999999999997],[1486270800,0.98209999999999997],[1486357200,0.98209999999999997],[1486443600,0.97289999999999999],[1486530000,0.97389999999999999],[1486616400,0.9839],[1486702800,0.98529999999999995],[1486789200,0.98870000000000002],[1486875600,0.98870000000000002],[1486962000,0.98870000000000002],[1487048400,0.98250000000000004],[1487134800,0.98699999999999999],[1487221200,0.98640000000000005],[1487307600,0.98160000000000003],[1487394000,0.99019999999999997],[1487480400,0.99019999999999997],[1487566800,0.99019999999999997],[1487653200,0.99019999999999997],[1487739600,0.99870000000000003],[1487826000,1.0009999999999999],[1487912400,0.99719999999999998],[1487998800,1.0029999999999999],[1488085200,1.0029999999999999],[1488171600,1.0029999999999999],[1488258000,0.99780000000000002],[1488344400,0.99990000000000001],[1488430800,0.998],[1488517200,1.012],[1488603600,1.01],[1488690000,1.01],[1488776400,1.01],[1488862800,1.0089999999999999],[1488949200,1.01],[1489035600,1.018],[1489122000,1.0149999999999999],[1489208400,1.014],[1489294800,1.014],[1489377600,1.014],[1489464000,1.0189999999999999],[1489550400,1.0189999999999999],[1489636800,1.018],[1489723200,1.024],[1489809600,1.032],[1489896000,1.032],[1489982400,1.032],[1490068800,1.0209999999999999],[1490155200,1.0249999999999999],[1490241600,1.03],[1490328000,1.036],[1490414400,1.0349999999999999],[1490500800,1.0349999999999999],[1490587200,1.0349999999999999],[1490673600,1.032],[1490760000,1.028],[1490846400,1.028],[1490932800,1.0249999999999999],[1491019200,1.0269999999999999],[1491105600,1.0269999999999999],[1491192000,1.0269999999999999],[1491278400,1.0289999999999999],[1491364800,1.0249999999999999],[1491451200,1.0309999999999999],[1491537600,1.0329999999999999],[1491624000,1.0329999999999999],[1491710400,1.0329999999999999],[1491796800,1.0329999999999999],[1491883200,1.04],[1491969600,1.0409999999999999],[1492056000,1.034],[1492142400,1.0369999999999999],[1492228800,1.0369999999999999],[1492315200,1.0369999999999999],[1492401600,1.0369999999999999],[1492488000,1.038],[1492574400,1.044],[1492660800,1.044],[1492747200,1.0449999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0600000000000001],[1493179200,1.0580000000000001],[1493265600,1.0660000000000001],[1493352000,1.0780000000000001],[1493438400,1.081],[1493524800,1.081],[1493611200,1.081],[1493697600,1.0700000000000001],[1493784000,1.075],[1493870400,1.075],[1493956800,1.0740000000000001],[1494043200,1.077],[1494129600,1.077],[1494216000,1.077],[1494302400,1.085],[1494388800,1.091],[1494475200,1.0960000000000001],[1494561600,1.085],[1494648000,1.0920000000000001],[1494734400,1.0920000000000001],[1494820800,1.0920000000000001],[1494907200,1.0900000000000001],[1494993600,1.0960000000000001],[1495080000,1.101],[1495166400,1.0960000000000001],[1495252800,1.093],[1495339200,1.093],[1495425600,1.093],[1495512000,1.0860000000000001],[1495598400,1.0760000000000001],[1495684800,1.075],[1495771200,1.081],[1495857600,1.0700000000000001],[1495944000,1.0700000000000001],[1496030400,1.0700000000000001],[1496116800,1.0700000000000001],[1496203200,1.069],[1496289600,1.0660000000000001],[1496376000,1.0700000000000001],[1496462400,1.069],[1496548800,1.069],[1496635200,1.069],[1496721600,1.0660000000000001],[1496808000,1.0660000000000001],[1496894400,1.071],[1496980800,1.0609999999999999],[1497067200,1.054],[1497153600,1.054],[1497240000,1.054],[1497326400,1.0469999999999999],[1497412800,1.0569999999999999],[1497499200,1.0760000000000001],[1497585600,1.0760000000000001],[1497672000,1.0760000000000001],[1497758400,1.0760000000000001],[1497844800,1.0760000000000001],[1497931200,1.083],[1498017600,1.0800000000000001],[1498104000,1.0740000000000001],[1498190400,1.0660000000000001],[1498276800,1.0369999999999999],[1498363200,1.0369999999999999],[1498449600,1.0369999999999999],[1498536000,1.036],[1498622400,1.05],[1498708800,1.048],[1498795200,1.05],[1498881600,1.0549999999999999],[1498968000,1.0549999999999999],[1499054400,1.0549999999999999],[1499140800,0.98509999999999998],[1499227200,0.98509999999999998],[1499313600,0.97670000000000001],[1499400000,0.98250000000000004],[1499486400,0.97850000000000004],[1499572800,0.97850000000000004],[1499659200,0.97850000000000004],[1499745600,0.9728],[1499832000,0.97030000000000005],[1499918400,0.97719999999999996],[1500004800,0.97970000000000002],[1500091200,0.97209999999999996],[1500177600,0.97209999999999996],[1500264000,0.97209999999999996],[1500350400,0.98019999999999996],[1500436800,0.96970000000000001],[1500523200,0.9728],[1500609600,0.93269999999999997],[1500696000,0.92969999999999997],[1500782400,0.92969999999999997],[1500868800,0.92969999999999997],[1500955200,0.91949999999999998],[1501041600,0.93159999999999998],[1501128000,0.92959999999999998],[1501214400,0.93769999999999998],[1501300800,0.93920000000000003],[1501387200,0.93920000000000003],[1501473600,0.93920000000000003],[1501560000,0.94599999999999995],[1501646400,0.94740000000000002],[1501732800,0.9516],[1501819200,0.95430000000000004],[1501905600,0.9657],[1501992000,0.9657],[1502078400,0.9657],[1502164800,0.96779999999999999],[1502251200,0.96919999999999995],[1502337600,0.98009999999999997],[1502424000,0.98299999999999998],[1502510400,0.9879],[1502596800,0.9879],[1502683200,0.9879],[1502769600,0.97540000000000004],[1502856000,0.95199999999999996],[1502942400,0.96360000000000001],[1503028800,0.96060000000000001],[1503115200,0.95050000000000001],[1503201600,0.95050000000000001],[1503288000,0.95050000000000001],[1503374400,0.95899999999999996],[1503460800,0.95660000000000001],[1503547200,0.9546],[1503633600,0.95009999999999994],[1503720000,0.9577],[1503806400,0.9577],[1503892800,0.9577],[1503979200,0.96799999999999997],[1504065600,0.96250000000000002],[1504152000,0.95879999999999999],[1504238400,0.95230000000000004],[1504324800,0.95469999999999999],[1504411200,0.95469999999999999],[1504497600,0.95469999999999999],[1504584000,0.95469999999999999],[1504670400,0.97450000000000003],[1504756800,0.99280000000000002],[1504843200,1.0009999999999999],[1504929600,1.0149999999999999],[1505016000,1.0149999999999999],[1505102400,1.0149999999999999],[1505188800,0.99809999999999999],[1505275200,1.0029999999999999],[1505361600,1.0029999999999999],[1505448000,0.99829999999999997],[1505534400,0.99180000000000001],[1505620800,0.99180000000000001],[1505707200,0.99180000000000001],[1505793600,0.98640000000000005],[1505880000,0.98350000000000004],[1505966400,0.98870000000000002],[1506052800,0.99429999999999996],[1506139200,0.997],[1506225600,0.997],[1506312000,0.997],[1506398400,1.004],[1506484800,1.006],[1506571200,1.0029999999999999],[1506657600,1.0109999999999999],[1506744000,1.016],[1506830400,1.016],[1506916800,1.016],[1507003200,1.0129999999999999],[1507089600,1.0169999999999999],[1507176000,1.0169999999999999],[1507262400,1.0189999999999999],[1507348800,1.0189999999999999],[1507435200,1.0189999999999999],[1507521600,1.0189999999999999],[1507608000,1.0209999999999999],[1507694400,1.0129999999999999],[1507780800,1.0129999999999999],[1507867200,1.0129999999999999],[1507953600,1.012],[1508040000,1.012],[1508126400,1.012],[1508212800,1.0089999999999999],[1508299200,1.0029999999999999],[1508385600,1.002],[1508472000,0.99780000000000002],[1508558400,0.995],[1508644800,0.995],[1508731200,0.995],[1508817600,1.006],[1508904000,1.0109999999999999],[1508990400,1.0169999999999999],[1509076800,1.0249999999999999],[1509163200,1.0229999999999999],[1509249600,1.0229999999999999],[1509336000,1.0229999999999999],[1509422400,1.0169999999999999],[1509508800,1.02],[1509595200,1.0149999999999999],[1509681600,0.99909999999999999],[1509768000,1.006],[1509854400,1.006],[1509944400,1.006],[1510030800,1.006],[1510117200,1.0009999999999999],[1510203600,1.0029999999999999],[1510290000,1.0009999999999999],[1510376400,1.006],[1510462800,1.006],[1510549200,1.006],[1510635600,1.012],[1510722000,1.032],[1510808400,1.0209999999999999],[1510894800,1.026],[1510981200,1.028],[1511067600,1.028],[1511154000,1.028],[1511240400,1.044],[1511326800,1.0529999999999999],[1511413200,1.0489999999999999],[1511499600,1.0489999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.0620000000000001],[1511931600,1.0649999999999999],[1512018000,1.0680000000000001],[1512104400,1.075],[1512190800,1.079],[1512277200,1.079],[1512363600,1.079],[1512450000,1.1020000000000001],[1512536400,1.0960000000000001],[1512622800,1.0880000000000001],[1512709200,1.0940000000000001],[1512795600,1.095],[1512882000,1.095],[1512968400,1.095],[1513054800,1.083],[1513141200,1.077],[1513227600,1.083],[1513314000,1.0820000000000001],[1513400400,1.077],[1513486800,1.077],[1513573200,1.077],[1513659600,1.0840000000000001],[1513746000,1.0940000000000001],[1513832400,1.1020000000000001],[1513918800,1.103],[1514005200,1.1040000000000001],[1514091600,1.1040000000000001],[1514178000,1.1040000000000001],[1514264400,1.1040000000000001],[1514350800,1.1180000000000001],[1514437200,1.1160000000000001],[1514523600,1.1120000000000001],[1514610000,1.115],[1514696400,1.115],[1514782800,1.115],[1514869200,1.115],[1514955600,1.0960000000000001],[1515042000,1.0980000000000001],[1515128400,1.1000000000000001],[1515214800,1.103],[1515301200,1.103],[1515387600,1.103],[1515474000,1.1020000000000001],[1515560400,1.1060000000000001],[1515646800,1.099],[1515733200,1.1060000000000001],[1515819600,1.1080000000000001],[1515906000,1.1080000000000001],[1515992400,1.1080000000000001],[1516078800,1.1080000000000001],[1516165200,1.1100000000000001],[1516251600,1.119],[1516338000,1.113],[1516424400,1.1259999999999999],[1516510800,1.1259999999999999],[1516597200,1.1259999999999999],[1516683600,1.135],[1516770000,1.139],[1516856400,1.1459999999999999],[1516942800,1.141],[1517029200,1.1359999999999999],[1517115600,1.1359999999999999],[1517202000,1.1359999999999999],[1517288400,1.129],[1517374800,1.127],[1517461200,1.125],[1517547600,1.1200000000000001],[1517634000,1.1100000000000001],[1517720400,1.1100000000000001],[1517806800,1.1100000000000001],[1517893200,1.0960000000000001],[1517979600,1.1259999999999999],[1518066000,1.1259999999999999],[1518152400,1.107],[1518238800,1.1100000000000001],[1518325200,1.1100000000000001],[1518411600,1.1100000000000001],[1518498000,1.095],[1518584400,1.0900000000000001],[1518670800,1.085],[1518757200,1.0760000000000001],[1518843600,1.0860000000000001],[1518930000,1.0860000000000001],[1519016400,1.0860000000000001],[1519102800,1.0860000000000001],[1519189200,1.0940000000000001],[1519275600,1.0800000000000001],[1519362000,1.0940000000000001],[1519448400,1.095],[1519534800,1.095],[1519621200,1.095],[1519707600,1.0800000000000001],[1519794000,1.0740000000000001],[1519880400,1.073],[1519966800,1.0720000000000001],[1520053200,1.0620000000000001],[1520139600,1.0620000000000001],[1520226000,1.0620000000000001],[1520312400,1.0720000000000001],[1520398800,1.071],[1520485200,1.0609999999999999],[1520571600,1.0529999999999999],[1520658000,1.0620000000000001],[1520744400,1.0620000000000001],[1520827200,1.0620000000000001],[1520913600,1.0509999999999999],[1521000000,1.0489999999999999],[1521086400,1.0509999999999999],[1521172800,1.0549999999999999],[1521259200,1.0589999999999999],[1521345600,1.0589999999999999],[1521432000,1.0589999999999999],[1521518400,1.0609999999999999],[1521604800,1.0680000000000001],[1521691200,1.069],[1521777600,1.079],[1521864000,1.077],[1521950400,1.077],[1522036800,1.077],[1522123200,1.077],[1522209600,1.081],[1522296000,1.081],[1522382400,1.0880000000000001],[1522468800,1.0880000000000001],[1522555200,1.0880000000000001],[1522641600,1.0880000000000001],[1522728000,1.079],[1522814400,1.0700000000000001],[1522900800,1.079],[1522987200,1.0820000000000001],[1523073600,1.077],[1523160000,1.077],[1523246400,1.077],[1523332800,1.0629999999999999],[1523419200,1.0509999999999999],[1523505600,1.054],[1523592000,1.0489999999999999],[1523678400,1.0489999999999999],[1523764800,1.0489999999999999],[1523851200,1.0489999999999999],[1523937600,1.0529999999999999],[1524024000,1.0489999999999999],[1524110400,1.081],[1524196800,1.0720000000000001],[1524283200,1.079],[1524369600,1.079],[1524456000,1.079],[1524542400,1.0800000000000001],[1524628800,1.083],[1524715200,1.089],[1524801600,1.1319999999999999],[1524888000,1.133],[1524974400,1.133],[1525060800,1.133],[1525147200,1.133],[1525233600,1.135],[1525320000,1.1559999999999999],[1525406400,1.141],[1525492800,1.1399999999999999],[1525579200,1.1399999999999999],[1525665600,1.1399999999999999],[1525752000,1.1279999999999999],[1525838400,1.1399999999999999],[1525924800,1.139],[1526011200,1.1319999999999999],[1526097600,1.145],[1526184000,1.145],[1526270400,1.145],[1526356800,1.1459999999999999],[1526443200,1.133],[1526529600,1.117],[1526616000,1.111],[1526702400,1.1259999999999999],[1526788800,1.1259999999999999],[1526875200,1.1259999999999999],[1526961600,1.131],[1527048000,1.117],[1527134400,1.113],[1527220800,1.119],[1527307200,1.1180000000000001],[1527393600,1.1180000000000001],[1527480000,1.1180000000000001],[1527566400,1.1180000000000001],[1527652800,1.121],[1527739200,1.125],[1527825600,1.1259999999999999],[1527912000,1.1200000000000001],[1527998400,1.1200000000000001],[1528084800,1.1200000000000001],[1528171200,1.1379999999999999],[1528257600,1.1419999999999999],[1528344000,1.139],[1528430400,1.1519999999999999],[1528516800,1.1599999999999999],[1528603200,1.1599999999999999],[1528689600,1.1599999999999999],[1528776000,1.1679999999999999],[1528862400,1.1779999999999999],[1528948800,1.177],[1529035200,1.1719999999999999],[1529121600,1.177],[1529208000,1.177],[1529294400,1.177],[1529380800,1.1859999999999999],[1529467200,1.1839999999999999],[1529553600,1.1850000000000001],[1529640000,1.1990000000000001],[1529726400,1.177],[1529812800,1.177],[1529899200,1.177],[1529985600,1.1839999999999999],[1530072000,1.1850000000000001],[1530158400,1.1859999999999999],[1530244800,1.181],[1530331200,1.1759999999999999],[1530417600,1.1759999999999999],[1530504000,1.1759999999999999],[1530590400,0.98280000000000001],[1530676800,0.98529999999999995],[1530763200,0.98529999999999995],[1530849600,0.98050000000000004],[1530936000,0.97350000000000003],[1531022400,0.97350000000000003],[1531108800,0.97350000000000003],[1531195200,0.97199999999999998],[1531281600,0.97309999999999997],[1531368000,0.97809999999999997],[1531454400,0.9748],[1531540800,0.97770000000000001],[1531627200,0.97770000000000001],[1531713600,0.97770000000000001],[1531800000,0.97799999999999998],[1531886400,0.9869],[1531972800,0.98580000000000001],[1532059200,0.99750000000000005],[1532145600,0.99680000000000002],[1532232000,0.99680000000000002],[1532318400,0.99680000000000002],[1532404800,0.99450000000000005],[1532491200,0.98809999999999998],[1532577600,0.97699999999999998],[1532664000,0.96679999999999999],[1532750400,0.95840000000000003],[1532836800,0.95840000000000003],[1532923200,0.95840000000000003],[1533009600,0.96179999999999999],[1533096000,0.95640000000000003],[1533182400,0.95299999999999996],[1533268800,0.94940000000000002],[1533355200,0.94389999999999996],[1533441600,0.94389999999999996],[1533528000,0.94389999999999996],[1533614400,0.9415],[1533700800,0.94569999999999999],[1533787200,0.95199999999999996],[1533873600,0.9526],[1533960000,0.95220000000000005],[1534046400,0.95220000000000005],[1534132800,0.95220000000000005],[1534219200,0.94569999999999999],[1534305600,0.93600000000000005],[1534392000,0.94689999999999996],[1534478400,0.94520000000000004],[1534564800,0.94440000000000002],[1534651200,0.94440000000000002],[1534737600,0.94440000000000002],[1534824000,0.95209999999999995],[1534910400,0.95960000000000001],[1534996800,0.95440000000000003],[1535083200,0.96160000000000001],[1535169600,0.96260000000000001],[1535256000,0.96260000000000001],[1535342400,0.96260000000000001],[1535428800,0.95720000000000005],[1535515200,0.95730000000000004],[1535601600,0.95689999999999997],[1535688000,0.95050000000000001],[1535774400,0.95879999999999999],[1535860800,0.95879999999999999],[1535947200,0.95879999999999999],[1536033600,0.95879999999999999],[1536120000,0.98219999999999996],[1536206400,0.97789999999999999],[1536292800,0.98829999999999996],[1536379200,0.99280000000000002],[1536465600,0.99280000000000002],[1536552000,0.99280000000000002],[1536638400,1.0109999999999999],[1536724800,1.026],[1536811200,1.014],[1536897600,0.99760000000000004],[1536984000,0.99529999999999996],[1537070400,0.99529999999999996],[1537156800,0.99529999999999996],[1537243200,0.99560000000000004],[1537329600,1.002],[1537416000,1.004],[1537502400,0.99239999999999995],[1537588800,0.99760000000000004],[1537675200,0.99760000000000004],[1537761600,0.99760000000000004],[1537848000,0.9819],[1537934400,0.98219999999999996],[1538020800,0.98509999999999998],[1538107200,0.9798],[1538193600,0.98140000000000005],[1538280000,0.98140000000000005],[1538366400,0.98140000000000005],[1538452800,0.97819999999999996],[1538539200,0.96499999999999997],[1538625600,0.95940000000000003],[1538712000,0.94279999999999997],[1538798400,0.93540000000000001],[1538884800,0.93540000000000001],[1538971200,0.93540000000000001],[1539057600,0.94330000000000003],[1539144000,0.93259999999999998],[1539230400,0.94969999999999999],[1539316800,0.95179999999999998],[1539403200,0.9556],[1539489600,0.9556],[1539576000,0.9556],[1539662400,0.9526],[1539748800,0.94620000000000004],[1539835200,0.90510000000000002],[1539921600,0.89329999999999998],[1540008000,0.88929999999999998],[1540094400,0.88929999999999998],[1540180800,0.88929999999999998],[1540267200,0.88759999999999994],[1540353600,0.88780000000000003],[1540440000,0.90739999999999998],[1540526400,0.90590000000000004],[1540612800,0.88160000000000005],[1540699200,0.88160000000000005],[1540785600,0.88160000000000005],[1540872000,0.89080000000000004],[1540958400,0.89270000000000005],[1541044800,0.88460000000000005],[1541131200,0.90029999999999999],[1541217600,0.90159999999999996],[1541304000,0.90159999999999996],[1541394000,0.90159999999999996],[1541480400,0.90610000000000002],[1541566800,0.90090000000000003],[1541653200,0.91100000000000003],[1541739600,0.91759999999999997],[1541826000,0.91539999999999999],[1541912400,0.91539999999999999],[1541998800,0.91539999999999999],[1542085200,0.89949999999999997],[1542171600,0.89729999999999999],[1542258000,0.90610000000000002],[1542344400,0.88500000000000001],[1542430800,0.87939999999999996],[1542517200,0.87939999999999996],[1542603600,0.87939999999999996],[1542690000,0.87339999999999995],[1542776400,0.86480000000000001],[1542862800,0.86470000000000002],[1542949200,0.86470000000000002],[1543035600,0.86899999999999999],[1543122000,0.86899999999999999],[1543208400,0.86899999999999999],[1543294800,0.86319999999999997],[1543381200,0.87629999999999997],[1543467600,0.88470000000000004],[1543554000,0.87539999999999996],[1543640400,0.88980000000000004],[1543726800,0.88980000000000004],[1543813200,0.88980000000000004],[1543899600,0.89249999999999996],[1543986000,0.88749999999999996],[1544072400,0.88749999999999996],[1544158800,0.89139999999999997],[1544245200,0.89480000000000004],[1544331600,0.89480000000000004],[1544418000,0.89480000000000004],[1544504400,0.88759999999999994],[1544590800,0.89090000000000003],[1544677200,0.8962],[1544763600,0.89239999999999997],[1544850000,0.90110000000000001],[1544936400,0.90110000000000001],[1545022800,0.90110000000000001],[1545109200,0.89459999999999995],[1545195600,0.9042],[1545282000,0.90229999999999999],[1545368400,0.89700000000000002],[1545454800,0.89200000000000002],[1545541200,0.89200000000000002],[1545627600,0.89200000000000002],[1545714000,0.90429999999999999],[1545800400,0.90429999999999999],[1545886800,0.91990000000000005],[1545973200,0.92190000000000005],[1546059600,0.92200000000000004],[1546146000,0.92200000000000004],[1546232400,0.92200000000000004],[1546318800,0.92149999999999999],[1546405200,0.92149999999999999],[1546491600,0.9224],[1546578000,0.92220000000000002],[1546664400,0.91910000000000003],[1546750800,0.91910000000000003],[1546837200,0.91910000000000003],[1546923600,0.93369999999999997],[1547010000,0.93210000000000004],[1547096400,0.93910000000000005],[1547182800,0.93189999999999995],[1547269200,0.93149999999999999],[1547355600,0.93149999999999999],[1547442000,0.93149999999999999],[1547528400,0.93330000000000002],[1547614800,0.91520000000000001],[1547701200,0.91749999999999998],[1547787600,0.89939999999999998],[1547874000,0.91310000000000002],[1547960400,0.91310000000000002],[1548046800,0.91310000000000002],[1548133200,0.91310000000000002],[1548219600,0.91190000000000004],[1548306000,0.90769999999999995],[1548392400,0.91010000000000002],[1548478800,0.91800000000000004],[1548565200,0.91800000000000004],[1548651600,0.91800000000000004],[1548738000,0.92169999999999996],[1548824400,0.9204],[1548910800,0.92130000000000001],[1548997200,0.92310000000000003],[1549083600,0.92510000000000003],[1549170000,0.92510000000000003],[1549256400,0.92510000000000003],[1549342800,0.92979999999999996],[1549429200,0.92500000000000004],[1549515600,0.9163],[1549602000,0.92310000000000003],[1549688400,0.92490000000000006],[1549774800,0.92490000000000006],[1549861200,0.92490000000000006],[1549947600,0.91679999999999995],[1550034000,0.91900000000000004],[1550120400,0.92969999999999997],[1550206800,0.9294],[1550293200,0.94220000000000004],[1550379600,0.94220000000000004],[1550466000,0.94220000000000004],[1550552400,0.94220000000000004],[1550638800,0.94089999999999996],[1550725200,0.93430000000000002],[1550811600,0.93700000000000006],[1550898000,0.93300000000000005],[1550984400,0.93300000000000005],[1551070800,0.93300000000000005],[1551157200,0.91990000000000005],[1551243600,0.91169999999999995],[1551330000,0.89000000000000001],[1551416400,0.9002],[1551502800,0.89549999999999996],[1551589200,0.89549999999999996],[1551675600,0.89549999999999996],[1551762000,0.89259999999999995],[1551848400,0.89380000000000004],[1551934800,0.90029999999999999],[1552021200,0.89729999999999999],[1552107600,0.89329999999999998],[1552194000,0.89329999999999998],[1552276800,0.89329999999999998],[1552363200,0.88800000000000001],[1552449600,0.89449999999999996],[1552536000,0.88160000000000005],[1552622400,0.88449999999999995],[1552708800,0.88249999999999995],[1552795200,0.88249999999999995],[1552881600,0.88249999999999995],[1552968000,0.88539999999999996],[1553054400,0.88859999999999995],[1553140800,0.90239999999999998],[1553227200,0.91290000000000004],[1553313600,0.92300000000000004],[1553400000,0.92300000000000004],[1553486400,0.92300000000000004],[1553572800,0.92820000000000003],[1553659200,0.91930000000000001],[1553745600,0.92369999999999997],[1553832000,0.92579999999999996],[1553918400,0.92869999999999997],[1554004800,0.92869999999999997],[1554091200,0.92869999999999997],[1554177600,0.93600000000000005],[1554264000,0.93520000000000003],[1554350400,0.9536],[1554436800,0.95889999999999997],[1554523200,0.96360000000000001],[1554609600,0.96360000000000001],[1554696000,0.96360000000000001],[1554782400,0.97060000000000002],[1554868800,0.96430000000000005],[1554955200,0.95520000000000005],[1555041600,0.96499999999999997],[1555128000,0.96999999999999997],[1555214400,0.96999999999999997],[1555300800,0.96999999999999997],[1555387200,0.97550000000000003],[1555473600,0.96750000000000003],[1555560000,0.97560000000000002],[1555646400,0.9698],[1555732800,0.9698],[1555819200,0.9698],[1555905600,0.9698],[1555992000,0.96519999999999995],[1556078400,0.96340000000000003],[1556164800,0.96899999999999997],[1556251200,0.97350000000000003],[1556337600,0.95540000000000003],[1556424000,0.95540000000000003],[1556510400,0.95540000000000003],[1556596800,0.94789999999999996],[1556683200,0.9546],[1556769600,0.9385],[1556856000,0.9506],[1556942400,0.93979999999999997],[1557028800,0.93979999999999997],[1557115200,0.93979999999999997],[1557201600,0.93959999999999999],[1557288000,0.93169999999999997],[1557374400,0.93610000000000004],[1557460800,0.93669999999999998],[1557547200,0.93259999999999998],[1557633600,0.93259999999999998],[1557720000,0.93259999999999998],[1557806400,0.93210000000000004],[1557892800,0.93059999999999998],[1557979200,0.9244],[1558065600,0.92049999999999998],[1558152000,0.92479999999999996],[1558238400,0.92479999999999996],[1558324800,0.92479999999999996],[1558411200,0.92400000000000004],[1558497600,0.91920000000000002],[1558584000,0.91400000000000003],[1558670400,0.93820000000000003],[1558756800,0.94530000000000003],[1558843200,0.94530000000000003],[1558929600,0.94530000000000003],[1559016000,0.94530000000000003],[1559102400,0.94640000000000002],[1559188800,0.94299999999999995],[1559275200,0.94569999999999999],[1559361600,0.95209999999999995],[1559448000,0.95209999999999995],[1559534400,0.95209999999999995],[1559620800,0.94999999999999996],[1559707200,0.95799999999999996],[1559793600,0.96660000000000001],[1559880000,0.9627],[1559966400,0.9536],[1560052800,0.9536],[1560139200,0.9536],[1560225600,0.95350000000000001],[1560312000,0.95189999999999997],[1560398400,0.96050000000000002],[1560484800,0.97150000000000003],[1560571200,0.98970000000000002],[1560657600,0.98970000000000002],[1560744000,0.98970000000000002],[1560830400,0.99629999999999996],[1560916800,0.98709999999999998],[1561003200,0.98699999999999999],[1561089600,0.9919],[1561176000,0.98509999999999998],[1561262400,0.98509999999999998],[1561348800,0.98509999999999998],[1561435200,0.96750000000000003],[1561521600,0.97089999999999999],[1561608000,0.97709999999999997],[1561694400,0.97799999999999998],[1561780800,0.97929999999999995],[1561867200,0.97929999999999995],[1561953600,0.97929999999999995],[1562040000,0.98160000000000003],[1562126400,0.97919999999999996],[1562212800,0.98219999999999996],[1562299200,0.98219999999999996],[1562385600,0.98160000000000003],[1562472000,0.98160000000000003],[1562558400,0.98160000000000003],[1562644800,0.99519999999999997],[1562731200,0.99099999999999999],[1562817600,0.98199999999999998],[1562904000,0.99539999999999995],[1562990400,1.0089999999999999],[1563076800,1.0089999999999999],[1563163200,1.0089999999999999],[1563249600,1.0089999999999999],[1563336000,1.0049999999999999],[1563422400,1.004],[1563508800,0.99429999999999996],[1563595200,0.99350000000000005],[1563681600,0.99350000000000005],[1563768000,0.99350000000000005],[1563854400,0.98280000000000001],[1563940800,0.9849],[1564027200,0.98860000000000003],[1564113600,0.99739999999999995],[1564200000,0.99309999999999998],[1564286400,0.99309999999999998],[1564372800,0.99309999999999998],[1564459200,0.99760000000000004],[1564545600,0.99719999999999998],[1564632000,0.99150000000000005],[1564718400,0.996],[1564804800,1.0009999999999999],[1564891200,1.0009999999999999],[1564977600,1.0009999999999999],[1565064000,0.99729999999999996],[1565150400,1.0049999999999999],[1565236800,1.002],[1565323200,1.002],[1565409600,1.0009999999999999],[1565496000,1.0009999999999999],[1565582400,1.0009999999999999],[1565668800,0.99629999999999996],[1565755200,0.98780000000000001],[1565841600,0.98340000000000005],[1565928000,0.98580000000000001],[1566014400,0.98050000000000004],[1566100800,0.98050000000000004],[1566187200,0.98050000000000004],[1566273600,0.98880000000000001],[1566360000,1.0409999999999999],[1566446400,1.046],[1566532800,1.048],[1566619200,1.0600000000000001],[1566705600,1.0600000000000001],[1566792000,1.0600000000000001],[1566878400,1.0549999999999999],[1566964800,1.056],[1567051200,1.0649999999999999],[1567137600,1.0780000000000001],[1567224000,1.075],[1567310400,1.075],[1567396800,1.075],[1567483200,1.075],[1567569600,1.0669999999999999],[1567656000,1.0629999999999999],[1567742400,1.0669999999999999],[1567828800,1.079],[1567915200,1.079],[1568001600,1.079],[1568088000,1.0820000000000001],[1568174400,1.079],[1568260800,1.069],[1568347200,1.0740000000000001],[1568433600,1.075],[1568520000,1.075],[1568606400,1.075],[1568692800,1.0649999999999999],[1568779200,1.0609999999999999],[1568865600,1.0640000000000001],[1568952000,1.0509999999999999],[1569038400,1.0389999999999999],[1569124800,1.0389999999999999],[1569211200,1.0389999999999999],[1569297600,1.046],[1569384000,1.052],[1569470400,1.0580000000000001],[1569556800,1.069],[1569643200,1.0740000000000001],[1569729600,1.0740000000000001],[1569816000,1.0740000000000001],[1569902400,1.079],[1569988800,1.0880000000000001],[1570075200,1.0820000000000001],[1570161600,1.0800000000000001],[1570248000,1.071],[1570334400,1.071],[1570420800,1.071],[1570507200,1.069],[1570593600,1.0860000000000001],[1570680000,1.0880000000000001],[1570766400,1.093],[1570852800,1.0940000000000001],[1570939200,1.0940000000000001],[1571025600,1.0940000000000001],[1571112000,1.093],[1571198400,1.089],[1571284800,1.0920000000000001],[1571371200,1.0940000000000001],[1571457600,1.105],[1571544000,1.105],[1571630400,1.105],[1571716800,1.093],[1571803200,1.091],[1571889600,1.0800000000000001],[1571976000,1.0760000000000001],[1572062400,1.071],[1572148800,1.071],[1572235200,1.071],[1572321600,1.073],[1572408000,1.0609999999999999],[1572494400,1.0680000000000001],[1572580800,1.0649999999999999],[1572667200,1.0669999999999999],[1572753600,1.0669999999999999],[1572843600,1.0669999999999999],[1572930000,1.052],[1573016400,1.038],[1573102800,1.046],[1573189200,1.038],[1573275600,1.034],[1573362000,1.034],[1573448400,1.034],[1573534800,1.032],[1573621200,1.0369999999999999],[1573707600,1.048],[1573794000,1.0569999999999999],[1573880400,1.0489999999999999],[1573966800,1.0489999999999999],[1574053200,1.0489999999999999],[1574139600,1.0569999999999999],[1574226000,1.0029999999999999],[1574312400,0.98399999999999999],[1574398800,0.97389999999999999],[1574485200,0.96799999999999997],[1574571600,0.96799999999999997],[1574658000,0.96799999999999997],[1574744400,0.96160000000000001],[1574830800,0.97199999999999998],[1574917200,0.97889999999999999],[1575003600,0.97889999999999999],[1575090000,0.97289999999999999],[1575176400,0.97289999999999999],[1575262800,0.97289999999999999],[1575349200,0.96840000000000004],[1575435600,0.96050000000000002],[1575522000,0.9587],[1575608400,0.95199999999999996],[1575694800,0.9476],[1575781200,0.9476],[1575867600,0.9476],[1575954000,0.95989999999999998],[1576040400,0.9577],[1576126800,0.93669999999999998],[1576213200,0.92720000000000002],[1576299600,0.93789999999999996],[1576386000,0.93789999999999996],[1576472400,0.93789999999999996],[1576558800,0.93799999999999994],[1576645200,0.94640000000000002],[1576731600,0.94769999999999999],[1576818000,0.95340000000000003],[1576904400,0.95309999999999995],[1576990800,0.95309999999999995],[1577077200,0.95309999999999995],[1577163600,0.94320000000000004],[1577250000,0.94989999999999997],[1577336400,0.94989999999999997],[1577422800,0.94799999999999995],[1577509200,0.94479999999999997],[1577595600,0.94479999999999997],[1577682000,0.94479999999999997],[1577768400,0.93969999999999998],[1577854800,0.94140000000000001],[1577941200,0.94140000000000001],[1578027600,0.93930000000000002],[1578114000,0.94389999999999996],[1578200400,0.94389999999999996],[1578286800,0.94389999999999996],[1578373200,0.94630000000000003],[1578459600,0.94289999999999996],[1578546000,0.95199999999999996],[1578632400,0.96120000000000005],[1578718800,0.96020000000000005],[1578805200,0.96020000000000005],[1578891600,0.96020000000000005],[1578978000,0.95230000000000004],[1579064400,0.9496],[1579150800,0.95730000000000004],[1579237200,0.96799999999999997],[1579323600,0.97740000000000005],[1579410000,0.97740000000000005],[1579496400,0.97740000000000005],[1579582800,0.97740000000000005],[1579669200,0.98629999999999995],[1579755600,0.98409999999999997],[1579842000,0.98499999999999999],[1579928400,0.98699999999999999],[1580014800,0.98699999999999999],[1580101200,0.98699999999999999],[1580187600,0.99990000000000001],[1580274000,1.0029999999999999],[1580360400,1.008],[1580446800,1.0009999999999999],[1580533200,1.0009999999999999],[1580619600,1.0009999999999999],[1580706000,1.0009999999999999],[1580792400,1.006],[1580878800,1.006],[1580965200,1.002],[1581051600,1.0009999999999999],[1581138000,1.0029999999999999],[1581224400,1.0029999999999999],[1581310800,1.0029999999999999],[1581397200,1.012],[1581483600,1.014],[1581570000,1.006],[1581656400,1.0109999999999999],[1581742800,1.0229999999999999],[1581829200,1.0229999999999999],[1581915600,1.0229999999999999],[1582002000,1.0229999999999999],[1582088400,1.0269999999999999],[1582174800,1.0189999999999999],[1582261200,1.0369999999999999],[1582347600,1.0389999999999999],[1582434000,1.0389999999999999],[1582520400,1.0389999999999999],[1582606800,1.0489999999999999],[1582693200,1.069],[1582779600,1.0609999999999999],[1582866000,1.0589999999999999],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.0489999999999999],[1583298000,1.0680000000000001],[1583384400,1.0840000000000001],[1583470800,1.0920000000000001],[1583557200,1.077],[1583643600,1.077],[1583726400,1.077],[1583812800,1.0740000000000001],[1583899200,1.097],[1583985600,1.0940000000000001],[1584072000,1.0860000000000001],[1584158400,1.069],[1584244800,1.069],[1584331200,1.069],[1584417600,0.96909999999999996],[1584504000,0.96309999999999996],[1584590400,0.90659999999999996],[1584676800,0.93559999999999999],[1584763200,0.92510000000000003],[1584849600,0.92510000000000003],[1584936000,0.92510000000000003],[1585022400,1.014],[1585108800,1.054],[1585195200,1.0249999999999999],[1585281600,1.0289999999999999],[1585368000,1.0409999999999999],[1585454400,1.0409999999999999],[1585540800,1.0409999999999999],[1585627200,1.0349999999999999],[1585713600,1.0009999999999999],[1585800000,1.0009999999999999],[1585886400,0.98619999999999997],[1585972800,0.98560000000000003],[1586059200,0.98560000000000003],[1586145600,0.98560000000000003],[1586232000,0.99150000000000005],[1586318400,0.99890000000000001],[1586404800,0.98199999999999998],[1586491200,1.006],[1586577600,1.006],[1586664000,1.006],[1586750400,1.006],[1586836800,1.0009999999999999],[1586923200,1.014],[1587009600,0.99319999999999997],[1587096000,0.99239999999999995],[1587182400,1.0109999999999999],[1587268800,1.0109999999999999],[1587355200,1.0109999999999999],[1587441600,1.012],[1587528000,1.0189999999999999],[1587614400,1.016],[1587700800,1.0069999999999999],[1587787200,1.04],[1587873600,1.04],[1587960000,1.04],[1588046400,1.052],[1588132800,1.056],[1588219200,1.05],[1588305600,1.0549999999999999],[1588392000,1.0800000000000001],[1588478400,1.0800000000000001],[1588564800,1.0800000000000001],[1588651200,1.093],[1588737600,1.1020000000000001],[1588824000,1.099],[1588910400,1.1160000000000001],[1588996800,1.119],[1589083200,1.119],[1589169600,1.119],[1589256000,1.1279999999999999],[1589342400,1.135],[1589428800,1.139],[1589515200,1.1439999999999999],[1589601600,1.167],[1589688000,1.167],[1589774400,1.167],[1589860800,1.1639999999999999],[1589947200,1.145],[1590033600,1.1279999999999999],[1590120000,1.151],[1590206400,1.1539999999999999],[1590292800,1.1539999999999999],[1590379200,1.1539999999999999],[1590465600,1.1539999999999999],[1590552000,1.1419999999999999],[1590638400,1.1439999999999999],[1590724800,1.139],[1590811200,1.145],[1590897600,1.145],[1590984000,1.145],[1591070400,1.141],[1591156800,1.1559999999999999],[1591243200,1.1379999999999999],[1591329600,1.127],[1591416000,1.127],[1591502400,1.127],[1591588800,1.127],[1591675200,1.125],[1591761600,1.1339999999999999],[1591848000,1.133],[1591934400,1.1339999999999999],[1592020800,1.135],[1592107200,1.135],[1592193600,1.135],[1592280000,1.121],[1592366400,1.133],[1592452800,1.1419999999999999],[1592539200,1.1359999999999999],[1592625600,1.1279999999999999],[1592712000,1.1279999999999999],[1592798400,1.1279999999999999],[1592884800,1.137],[1592971200,1.137],[1593057600,1.143],[1593144000,1.127],[1593230400,1.1339999999999999],[1593316800,1.1339999999999999],[1593403200,1.1339999999999999],[1593489600,1.1379999999999999],[1593576000,1.141],[1593662400,0.96660000000000001],[1593748800,0.96079999999999999],[1593835200,0.96079999999999999],[1593921600,0.96079999999999999],[1594008000,0.96079999999999999],[1594094400,0.95269999999999999],[1594180800,0.95599999999999996],[1594267200,0.95799999999999996],[1594353600,0.96340000000000003],[1594440000,0.95760000000000001],[1594526400,0.95760000000000001],[1594612800,0.95760000000000001],[1594699200,0.95740000000000003],[1594785600,0.97599999999999998],[1594872000,0.96830000000000005],[1594958400,0.96999999999999997],[1595044800,0.97940000000000005],[1595131200,0.97940000000000005],[1595217600,0.97940000000000005],[1595304000,0.9788],[1595390400,0.98060000000000003],[1595476800,0.98660000000000003],[1595563200,0.98919999999999997],[1595649600,1.0029999999999999],[1595736000,1.0029999999999999],[1595822400,1.0029999999999999],[1595908800,1.004],[1595995200,1.002],[1596081600,0.99280000000000002],[1596168000,1.0049999999999999],[1596254400,1.0029999999999999],[1596340800,1.0029999999999999],[1596427200,1.0029999999999999],[1596513600,1],[1596600000,1.0029999999999999],[1596686400,0.99550000000000005],[1596772800,0.99880000000000002],[1596859200,1.0009999999999999],[1596945600,1.0009999999999999],[1597032000,1.0009999999999999],[1597118400,1.006],[1597204800,1.006],[1597291200,1.018],[1597377600,1.0249999999999999],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.0489999999999999],[1597809600,1.038],[1597896000,1.034],[1597982400,1.0269999999999999],[1598068800,1.0329999999999999],[1598155200,1.0329999999999999],[1598241600,1.0329999999999999],[1598328000,1.0329999999999999],[1598414400,1.0269999999999999],[1598500800,1.042],[1598587200,1.0289999999999999],[1598673600,1.0149999999999999],[1598760000,1.0149999999999999],[1598846400,1.0149999999999999],[1598932800,1.016],[1599019200,1.014],[1599105600,1.0069999999999999],[1599192000,0.98929999999999996],[1599278400,0.97489999999999999],[1599364800,0.97489999999999999],[1599451200,0.97489999999999999],[1599537600,0.97489999999999999],[1599624000,0.99399999999999999],[1599710400,1.008],[1599796800,1.0069999999999999],[1599883200,1.0129999999999999],[1599969600,1.0129999999999999],[1600056000,1.0129999999999999],[1600142400,1.018],[1600228800,1.034],[1600315200,1.02],[1600401600,1.0189999999999999],[1600488000,1.012],[1600574400,1.012],[1600660800,1.012],[1600747200,1.02],[1600833600,1.018],[1600920000,1.0109999999999999],[1601006400,1.004],[1601092800,1.0049999999999999],[1601179200,1.0049999999999999],[1601265600,1.0049999999999999],[1601352000,1.004],[1601438400,1.01],[1601524800,1.022],[1601611200,1.0189999999999999],[1601697600,1.0309999999999999],[1601784000,1.0309999999999999],[1601870400,1.0309999999999999],[1601956800,1.0249999999999999],[1602043200,1.016],[1602129600,1.02],[1602216000,1.0169999999999999],[1602302400,1.0169999999999999],[1602388800,1.0169999999999999],[1602475200,1.0169999999999999],[1602561600,1.0109999999999999],[1602648000,1.0309999999999999],[1602734400,1.0249999999999999],[1602820800,1.0289999999999999],[1602907200,1.026],[1602993600,1.026],[1603080000,1.026],[1603166400,1.0269999999999999],[1603252800,1.0329999999999999],[1603339200,1.0329999999999999],[1603425600,1.0109999999999999],[1603512000,1.016],[1603598400,1.016],[1603684800,1.016],[1603771200,1.0129999999999999],[1603857600,1.0249999999999999],[1603944000,1.0309999999999999],[1604030400,1.022],[1604116800,1.0129999999999999],[1604203200,1.0129999999999999],[1604293200,1.0129999999999999],[1604379600,1.0149999999999999],[1604466000,1.024],[1604552400,1.0269999999999999],[1604638800,1.022],[1604725200,1.0189999999999999],[1604811600,1.0189999999999999],[1604898000,1.0189999999999999],[1604984400,0.94840000000000002],[1605070800,0.96299999999999997],[1605157200,0.9667],[1605243600,0.97270000000000001],[1605330000,0.96220000000000006],[1605416400,0.96220000000000006],[1605502800,0.96220000000000006],[1605589200,0.95720000000000005],[1605675600,0.93610000000000004],[1605762000,0.93689999999999996],[1605848400,0.93740000000000001],[1605934800,0.93799999999999994],[1606021200,0.93799999999999994],[1606107600,0.93799999999999994],[1606194000,0.93569999999999998],[1606280400,0.92430000000000001],[1606366800,0.93000000000000005],[1606453200,0.93000000000000005],[1606539600,0.93469999999999998],[1606626000,0.93469999999999998],[1606712400,0.93469999999999998],[1606798800,0.94599999999999995],[1606885200,0.93369999999999997],[1606971600,0.91600000000000004],[1607058000,0.90510000000000002],[1607144400,0.88009999999999999],[1607230800,0.88009999999999999],[1607317200,0.88009999999999999],[1607403600,0.87909999999999999],[1607490000,0.87350000000000005],[1607576400,0.88700000000000001],[1607662800,0.88429999999999997],[1607749200,0.88790000000000002],[1607835600,0.88790000000000002],[1607922000,0.88790000000000002],[1608008400,0.89690000000000003],[1608094800,0.89470000000000005],[1608181200,0.90100000000000002],[1608267600,0.91290000000000004],[1608354000,0.90359999999999996],[1608440400,0.90359999999999996],[1608526800,0.90359999999999996],[1608613200,0.90990000000000004],[1608699600,0.91259999999999997],[1608786000,0.90720000000000001],[1608872400,0.90959999999999996],[1608958800,0.90959999999999996],[1609045200,0.90959999999999996],[1609131600,0.90959999999999996],[1609218000,0.90010000000000001],[1609304400,0.89029999999999998],[1609390800,0.88549999999999995],[1609477200,0.87990000000000002],[1609563600,0.87990000000000002],[1609650000,0.87990000000000002],[1609736400,0.87990000000000002],[1609822800,0.88449999999999995],[1609909200,0.88449999999999995],[1609995600,0.877],[1610082000,0.86399999999999999],[1610168400,0.87080000000000002],[1610254800,0.87080000000000002],[1610341200,0.87080000000000002],[1610427600,0.87970000000000004],[1610514000,0.89390000000000003],[1610600400,0.8861],[1610686800,0.86450000000000005],[1610773200,0.89639999999999997],[1610859600,0.89639999999999997],[1610946000,0.89639999999999997],[1611032400,0.89639999999999997],[1611118800,0.88129999999999997],[1611205200,0.87839999999999996],[1611291600,0.89639999999999997],[1611378000,0.91949999999999998],[1611464400,0.91949999999999998],[1611550800,0.91949999999999998],[1611637200,0.92220000000000002],[1611723600,0.9153],[1611810000,0.9123],[1611896400,0.91500000000000004],[1611982800,0.90529999999999999],[1612069200,0.90529999999999999],[1612155600,0.90529999999999999],[1612242000,0.89300000000000002],[1612328400,0.88900000000000001],[1612414800,0.89400000000000002],[1612501200,0.90049999999999997],[1612587600,0.89629999999999999],[1612674000,0.89629999999999999],[1612760400,0.89629999999999999],[1612846800,0.89349999999999996],[1612933200,0.88449999999999995],[1613019600,0.88959999999999995],[1613106000,0.8841],[1613192400,0.88229999999999997],[1613278800,0.88229999999999997],[1613365200,0.88229999999999997],[1613451600,0.88229999999999997],[1613538000,0.87329999999999997],[1613624400,0.88719999999999999],[1613710800,0.89439999999999997],[1613797200,0.8831],[1613883600,0.8831],[1613970000,0.8831],[1614056400,0.87090000000000001],[1614142800,0.84240000000000004],[1614229200,0.81030000000000002],[1614315600,0.81130000000000002],[1614402000,0.82950000000000002],[1614488400,0.82950000000000002],[1614574800,0.82950000000000002],[1614661200,0.82469999999999999],[1614747600,0.82340000000000002],[1614834000,0.81889999999999996],[1614920400,0.80640000000000001],[1615006800,0.79649999999999999],[1615093200,0.79649999999999999],[1615179600,0.79649999999999999],[1615266000,0.81110000000000004],[1615352400,0.82609999999999995],[1615438800,0.82799999999999996],[1615525200,0.83279999999999998],[1615611600,0.84279999999999999],[1615698000,0.84279999999999999],[1615780800,0.84279999999999999],[1615867200,0.85370000000000001],[1615953600,0.86519999999999997],[1616040000,0.85460000000000003],[1616126400,0.87109999999999999],[1616212800,0.89229999999999998],[1616299200,0.89229999999999998],[1616385600,0.89229999999999998],[1616472000,0.88790000000000002],[1616558400,0.89829999999999999],[1616644800,0.90780000000000005],[1616731200,0.91379999999999995],[1616817600,0.91510000000000002],[1616904000,0.91510000000000002],[1616990400,0.91510000000000002],[1617076800,0.91100000000000003],[1617163200,0.92230000000000001],[1617249600,0.92510000000000003],[1617336000,0.92420000000000002],[1617422400,0.92420000000000002],[1617508800,0.92420000000000002],[1617595200,0.92420000000000002],[1617681600,0.93579999999999997],[1617768000,0.9335],[1617854400,0.92930000000000001],[1617940800,0.93389999999999995],[1618027200,0.94099999999999995],[1618113600,0.94099999999999995],[1618200000,0.94099999999999995],[1618286400,0.94710000000000005],[1618372800,0.94820000000000004],[1618459200,0.94520000000000004],[1618545600,0.94689999999999996],[1618632000,0.95589999999999997],[1618718400,0.95589999999999997],[1618804800,0.95589999999999997],[1618891200,0.95760000000000001],[1618977600,0.95850000000000002],[1619064000,0.95709999999999995],[1619150400,0.95299999999999996],[1619236800,0.95309999999999995],[1619323200,0.95309999999999995],[1619409600,0.95309999999999995],[1619496000,0.94030000000000002],[1619582400,0.94120000000000004],[1619668800,0.93869999999999998],[1619755200,0.94920000000000004],[1619841600,0.9516],[1619928000,0.9516],[1620014400,0.9516],[1620100800,0.9627],[1620187200,0.97109999999999996],[1620273600,0.96279999999999999],[1620360000,0.96989999999999998],[1620446400,0.96819999999999995],[1620532800,0.96819999999999995],[1620619200,0.96819999999999995],[1620705600,0.9758],[1620792000,0.95689999999999997],[1620878400,0.93269999999999997],[1620964800,0.9456],[1621051200,0.92969999999999997],[1621137600,0.92969999999999997],[1621224000,0.92969999999999997],[1621310400,0.91890000000000005],[1621396800,0.91900000000000004],[1621483200,0.91659999999999997],[1621569600,0.91379999999999995],[1621656000,0.91249999999999998],[1621742400,0.91249999999999998],[1621828800,0.91249999999999998],[1621915200,0.9042],[1622001600,0.91349999999999998],[1622088000,0.91400000000000003],[1622174400,0.9173],[1622260800,0.91610000000000003],[1622347200,0.91610000000000003],[1622433600,0.91610000000000003],[1622520000,0.91610000000000003],[1622606400,0.90810000000000002],[1622692800,0.90200000000000002],[1622779200,0.89870000000000005],[1622865600,0.89059999999999995],[1622952000,0.89059999999999995],[1623038400,0.89059999999999995],[1623124800,0.88529999999999998],[1623211200,0.88790000000000002],[1623297600,0.87960000000000005],[1623384000,0.88070000000000004],[1623470400,0.88770000000000004],[1623556800,0.88770000000000004],[1623643200,0.88770000000000004],[1623729600,0.88439999999999996],[1623816000,0.87670000000000003],[1623902400,0.87129999999999996],[1623988800,0.87990000000000002],[1624075200,0.89180000000000004],[1624161600,0.89180000000000004],[1624248000,0.89180000000000004],[1624334400,0.89229999999999998],[1624420800,0.90490000000000004],[1624507200,0.90459999999999996],[1624593600,0.89949999999999997],[1624680000,0.89710000000000001],[1624766400,0.89710000000000001],[1624852800,0.89710000000000001],[1624939200,0.90149999999999997],[1625025600,0.91269999999999996],[1625112000,0.9113],[1625198400,0.97940000000000005],[1625284800,0.97750000000000004],[1625371200,0.97750000000000004],[1625457600,0.97750000000000004],[1625544000,0.97750000000000004],[1625630400,0.97209999999999996],[1625716800,0.98060000000000003],[1625803200,0.97230000000000005],[1625889600,0.97389999999999999],[1625976000,0.97389999999999999],[1626062400,0.97389999999999999],[1626148800,0.97289999999999999],[1626235200,0.96109999999999995],[1626321600,0.96430000000000005],[1626408000,0.97809999999999997],[1626494400,0.97970000000000002],[1626580800,0.97970000000000002],[1626667200,0.97970000000000002],[1626753600,0.98460000000000003],[1626840000,0.99309999999999998],[1626926400,0.99070000000000003],[1627012800,0.9919],[1627099200,1.004],[1627185600,1.004],[1627272000,1.004],[1627358400,0.99850000000000005],[1627444800,0.98950000000000005],[1627531200,0.98570000000000002],[1627617600,0.98699999999999999],[1627704000,0.99239999999999995],[1627790400,0.99239999999999995],[1627876800,0.99239999999999995],[1627963200,0.99060000000000004],[1628049600,0.996],[1628136000,0.999],[1628222400,1.0049999999999999],[1628308800,0.99439999999999995],[1628395200,0.99439999999999995],[1628481600,0.99439999999999995],[1628568000,0.99299999999999999],[1628654400,0.99650000000000005],[1628740800,1.01],[1628827200,0.99990000000000001],[1628913600,0.98909999999999998],[1629000000,0.98909999999999998],[1629086400,0.98909999999999998],[1629172800,0.99460000000000004],[1629259200,0.95609999999999995],[1629345600,0.96819999999999995],[1629432000,0.97089999999999999],[1629518400,0.98319999999999996],[1629604800,0.98319999999999996],[1629691200,0.98319999999999996],[1629777600,0.97330000000000005],[1629864000,0.96560000000000001],[1629950400,0.96299999999999997],[1630036800,0.96120000000000005],[1630123200,0.96199999999999997],[1630209600,0.96199999999999997],[1630296000,0.96199999999999997],[1630382400,0.97009999999999996],[1630468800,0.96860000000000002],[1630555200,0.96619999999999995],[1630641600,0.97219999999999995],[1630728000,0.98119999999999996],[1630814400,0.98119999999999996],[1630900800,0.98119999999999996],[1630987200,0.98119999999999996],[1631073600,0.98440000000000005],[1631160000,0.99370000000000003],[1631246400,1.002],[1631332800,1.0069999999999999],[1631419200,1.0069999999999999],[1631505600,1.0069999999999999],[1631592000,1.014],[1631678400,1.014],[1631764800,1.008],[1631851200,1.02],[1631937600,1.0249999999999999],[1632024000,1.0249999999999999],[1632110400,1.0249999999999999],[1632196800,1.022],[1632283200,1.032],[1632369600,1.0309999999999999],[1632456000,1.0209999999999999],[1632542400,1.026],[1632628800,1.026],[1632715200,1.026],[1632801600,1.0389999999999999],[1632888000,1.0289999999999999],[1632974400,1.036],[1633060800,1.022],[1633147200,1.018],[1633233600,1.018],[1633320000,1.018],[1633406400,1.0129999999999999],[1633492800,1.0149999999999999],[1633579200,1.016],[1633665600,1.0309999999999999],[1633752000,1.0209999999999999],[1633838400,1.0209999999999999],[1633924800,1.0209999999999999],[1634011200,1.0329999999999999],[1634097600,1.0409999999999999],[1634184000,1.0389999999999999],[1634270400,1.042],[1634356800,1.056],[1634443200,1.056],[1634529600,1.056],[1634616000,1.073],[1634702400,1.073],[1634788800,1.069],[1634875200,1.085],[1634961600,1.091],[1635048000,1.091],[1635134400,1.091],[1635220800,1.1040000000000001],[1635307200,1.0960000000000001],[1635393600,1.111],[1635480000,1.101],[1635566400,1.1000000000000001],[1635652800,1.1000000000000001],[1635739200,1.1000000000000001],[1635825600,1.0840000000000001],[1635912000,1.081],[1635998400,1.079],[1636084800,1.0860000000000001],[1636171200,1.0700000000000001],[1636257600,1.0700000000000001],[1636347600,1.0700000000000001],[1636434000,1.071],[1636520400,1.079],[1636606800,1.075],[1636693200,1.073],[1636779600,1.083],[1636866000,1.083],[1636952400,1.083],[1637038800,1.0780000000000001],[1637125200,1.1379999999999999],[1637211600,1.1479999999999999],[1637298000,1.181],[1637384400,1.194],[1637470800,1.194],[1637557200,1.194],[1637643600,1.1950000000000001],[1637730000,1.1890000000000001],[1637816400,1.1990000000000001],[1637902800,1.1990000000000001],[1637989200,1.1910000000000001],[1638075600,1.1910000000000001],[1638162000,1.1910000000000001],[1638248400,1.196],[1638334800,1.1990000000000001],[1638421200,1.208],[1638507600,1.2170000000000001],[1638594000,1.2170000000000001],[1638680400,1.2170000000000001],[1638766800,1.2170000000000001],[1638853200,1.228],[1638939600,1.2150000000000001],[1639026000,1.1990000000000001],[1639112400,1.2],[1639198800,1.198],[1639285200,1.198],[1639371600,1.198],[1639458000,1.173],[1639544400,1.1679999999999999],[1639630800,1.1679999999999999],[1639717200,1.1419999999999999],[1639803600,1.121],[1639890000,1.121],[1639976400,1.121],[1640062800,1.131],[1640149200,1.125],[1640235600,1.131],[1640322000,1.1299999999999999],[1640408400,1.1299999999999999],[1640494800,1.1299999999999999],[1640581200,1.1299999999999999],[1640667600,1.1379999999999999],[1640754000,1.143],[1640840400,1.153],[1640926800,1.1539999999999999],[1641013200,1.169],[1641099600,1.169],[1641186000,1.169],[1641272400,1.1479999999999999],[1641358800,1.157],[1641445200,1.149],[1641531600,1.149],[1641618000,1.113],[1641704400,1.113],[1641790800,1.113],[1641877200,1.093],[1641963600,1.0860000000000001],[1642050000,1.0920000000000001],[1642136400,1.093],[1642222800,1.0509999999999999],[1642309200,1.0509999999999999],[1642395600,1.0509999999999999],[1642482000,1.0509999999999999],[1642568400,1.048],[1642654800,1.0349999999999999],[1642741200,1.016],[1642827600,1.03],[1642914000,1.03],[1643000400,1.03],[1643086800,1.0740000000000001],[1643173200,1.0629999999999999],[1643259600,1.0620000000000001],[1643346000,1.0600000000000001],[1643432400,1.073],[1643518800,1.073],[1643605200,1.073],[1643691600,1.0629999999999999],[1643778000,1.0620000000000001],[1643864400,1.0629999999999999],[1643950800,1.056],[1644037200,1.046],[1644123600,1.046],[1644210000,1.046],[1644296400,1.04],[1644382800,1.0449999999999999],[1644469200,1.0449999999999999],[1644555600,1.0349999999999999],[1644642000,1.032],[1644728400,1.032],[1644814800,1.032],[1644901200,1.042],[1644987600,1.036],[1645074000,1.026],[1645160400,1.034],[1645246800,1.034],[1645333200,1.034],[1645419600,1.034],[1645506000,1.034],[1645592400,0.95150000000000001],[1645678800,0.93830000000000002],[1645765200,0.95240000000000002],[1645851600,0.9385],[1645938000,0.9385],[1646024400,0.9385],[1646110800,0.93679999999999997],[1646197200,0.9587],[1646283600,0.96260000000000001],[1646370000,0.95550000000000002],[1646456400,0.95660000000000001],[1646542800,0.95660000000000001],[1646629200,0.95660000000000001],[1646715600,0.97099999999999997],[1646802000,0.96120000000000005],[1646888400,0.95169999999999999],[1646974800,0.95709999999999995],[1647061200,0.95830000000000004],[1647147600,0.95830000000000004],[1647230400,0.95830000000000004],[1647316800,0.96689999999999998],[1647403200,0.98099999999999998],[1647489600,0.97750000000000004],[1647576000,0.98309999999999997],[1647662400,0.99029999999999996],[1647748800,0.99029999999999996],[1647835200,0.99029999999999996],[1647921600,0.95630000000000004],[1648008000,0.95140000000000002],[1648094400,0.92410000000000003],[1648180800,0.90869999999999995],[1648267200,0.88849999999999996],[1648353600,0.88849999999999996],[1648440000,0.88849999999999996],[1648526400,0.89690000000000003],[1648612800,0.89900000000000002],[1648699200,0.87549999999999994],[1648785600,0.86099999999999999],[1648872000,0.86599999999999999],[1648958400,0.86599999999999999],[1649044800,0.86599999999999999],[1649131200,0.87209999999999999],[1649217600,0.87580000000000002],[1649304000,0.85729999999999995],[1649390400,0.86240000000000006],[1649476800,0.88560000000000005],[1649563200,0.88560000000000005],[1649649600,0.88560000000000005],[1649736000,0.88200000000000001],[1649822400,0.88319999999999999],[1649908800,0.88759999999999994],[1649995200,0.87670000000000003],[1650081600,0.87670000000000003],[1650168000,0.87670000000000003],[1650254400,0.87670000000000003],[1650340800,0.86650000000000005],[1650427200,0.87890000000000001],[1650513600,0.89670000000000005],[1650600000,0.88990000000000002],[1650686400,0.88129999999999997],[1650772800,0.88129999999999997],[1650859200,0.88129999999999997],[1650945600,0.89139999999999997],[1651032000,0.89359999999999995],[1651118400,0.8992],[1651204800,0.91069999999999995],[1651291200,0.90159999999999996],[1651377600,0.90159999999999996],[1651464000,0.90159999999999996],[1651550400,0.91839999999999999],[1651636800,0.90869999999999995],[1651723200,0.9163],[1651809600,0.89190000000000003],[1651896000,0.87749999999999995],[1651982400,0.87749999999999995],[1652068800,0.87749999999999995],[1652155200,0.90139999999999998],[1652241600,0.88300000000000001],[1652328000,0.86639999999999995],[1652414400,0.88400000000000001],[1652500800,0.89180000000000004],[1652587200,0.89180000000000004],[1652673600,0.89180000000000004],[1652760000,0.88660000000000005],[1652846400,0.88780000000000003],[1652932800,0.872],[1653019200,0.88819999999999999],[1653105600,0.8831],[1653192000,0.8831],[1653278400,0.8831],[1653364800,0.86799999999999999],[1653451200,0.87250000000000005],[1653537600,0.88439999999999996],[1653624000,0.89870000000000005],[1653710400,0.9002],[1653796800,0.9002],[1653883200,0.9002],[1653969600,0.9002],[1654056000,0.89090000000000003],[1654142400,0.88480000000000003],[1654228800,0.90339999999999998],[1654315200,0.90849999999999997],[1654401600,0.90849999999999997],[1654488000,0.90849999999999997],[1654574400,0.90469999999999995],[1654660800,0.89029999999999998],[1654747200,0.88949999999999996],[1654833600,0.9133],[1654920000,0.89859999999999995],[1655006400,0.89859999999999995],[1655092800,0.89859999999999995],[1655179200,0.90529999999999999],[1655265600,0.89559999999999995],[1655352000,0.89290000000000003],[1655438400,0.89339999999999997],[1655524800,0.88460000000000005],[1655611200,0.88460000000000005],[1655697600,0.88460000000000005],[1655784000,0.88460000000000005],[1655870400,0.85860000000000003],[1655956800,0.85940000000000005],[1656043200,0.87419999999999998],[1656129600,0.87819999999999998],[1656216000,0.87819999999999998],[1656302400,0.87819999999999998],[1656388800,0.87819999999999998],[1656475200,0.84989999999999999],[1656561600,0.86170000000000002],[1656648000,0.86670000000000003],[1656734400,0.99619999999999997],[1656820800,0.99619999999999997],[1656907200,0.99619999999999997],[1656993600,0.99619999999999997],[1657080000,1.018],[1657166400,1.016],[1657252800,1.0129999999999999],[1657339200,1.012],[1657425600,1.012],[1657512000,1.012],[1657598400,1.0189999999999999],[1657684800,1.0209999999999999],[1657771200,1.034],[1657857600,1.048],[1657944000,1.04],[1658030400,1.04],[1658116800,1.04],[1658203200,1.05],[1658289600,1.0489999999999999],[1658376000,1.0569999999999999],[1658462400,1.0629999999999999],[1658548800,1.0760000000000001],[1658635200,1.0760000000000001],[1658721600,1.0760000000000001],[1658808000,1.0700000000000001],[1658894400,1.048],[1658980800,1.034],[1659067200,1.0289999999999999],[1659153600,1.026],[1659240000,1.026],[1659326400,1.026],[1659412800,1.044],[1659499200,1.036],[1659585600,1.0429999999999999],[1659672000,1.048],[1659758400,1.0569999999999999],[1659844800,1.0569999999999999],[1659931200,1.0569999999999999],[1660017600,1.0649999999999999],[1660104000,1.0449999999999999],[1660190400,1.0489999999999999],[1660276800,1.044],[1660363200,1.0429999999999999],[1660449600,1.0429999999999999],[1660536000,1.0429999999999999],[1660622400,1.0409999999999999],[1660708800,1.0780000000000001],[1660795200,1.0780000000000001],[1660881600,1.071],[1660968000,1.0680000000000001],[1661054400,1.0680000000000001],[1661140800,1.0680000000000001],[1661227200,1.0580000000000001],[1661313600,1.042],[1661400000,1.0449999999999999],[1661486400,1.036],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.0289999999999999],[1661918400,1.0289999999999999],[1662004800,1.028],[1662091200,1.0409999999999999],[1662177600,1.0449999999999999],[1662264000,1.0449999999999999],[1662350400,1.0449999999999999],[1662436800,1.0449999999999999],[1662523200,1.0429999999999999],[1662609600,1.056],[1662696000,1.0589999999999999],[1662782400,1.044],[1662868800,1.044],[1662955200,1.044],[1663041600,1.028],[1663128000,0.99729999999999996],[1663214400,0.98919999999999997],[1663300800,0.9788],[1663387200,0.99709999999999999],[1663473600,0.99709999999999999],[1663560000,0.99709999999999999],[1663646400,1.0089999999999999],[1663732800,0.99760000000000004],[1663819200,1.004],[1663905600,1.0009999999999999],[1663992000,1.0229999999999999],[1664078400,1.0229999999999999],[1664164800,1.0229999999999999],[1664251200,1.0169999999999999],[1664337600,1.028],[1664424000,1.0589999999999999],[1664510400,1.0589999999999999],[1664596800,1.0640000000000001],[1664683200,1.0640000000000001],[1664769600,1.0640000000000001],[1664856000,1.0649999999999999],[1664942400,1.0569999999999999],[1665028800,1.0589999999999999],[1665115200,1.073],[1665201600,1.0720000000000001],[1665288000,1.0720000000000001],[1665374400,1.0720000000000001],[1665460800,1.0720000000000001],[1665547200,1.0760000000000001],[1665633600,1.0680000000000001],[1665720000,1.046],[1665806400,1.042],[1665892800,1.042],[1665979200,1.042],[1666065600,1.0429999999999999],[1666152000,1.0449999999999999],[1666238400,1.0169999999999999],[1666324800,0.99790000000000001],[1666411200,0.99839999999999995],[1666497600,0.99839999999999995],[1666584000,0.99839999999999995],[1666670400,1.014],[1666756800,1.0269999999999999],[1666843200,1.0249999999999999],[1666929600,1.0269999999999999],[1667016000,1.0269999999999999],[1667102400,1.0269999999999999],[1667188800,1.0269999999999999],[1667275200,1.026],[1667361600,1.026],[1667448000,1.02],[1667534400,1],[1667620800,0.99139999999999995],[1667707200,0.99139999999999995],[1667797200,0.99139999999999995],[1667883600,1.002],[1667970000,0.99839999999999995],[1668056400,1.0009999999999999],[1668142800,1.0449999999999999],[1668229200,1.0509999999999999],[1668315600,1.0509999999999999],[1668402000,1.0509999999999999],[1668488400,1.0289999999999999],[1668574800,1.0409999999999999],[1668661200,1.0609999999999999],[1668747600,1.046],[1668834000,1.046],[1668920400,1.046],[1669006800,1.046],[1669093200,1.0600000000000001],[1669179600,1.0740000000000001],[1669266000,1.0600000000000001],[1669352400,1.0600000000000001],[1669438800,1.0760000000000001],[1669525200,1.0760000000000001],[1669611600,1.0760000000000001],[1669698000,1.0660000000000001],[1669784400,1.056],[1669870800,1.0649999999999999],[1669957200,1.077],[1670043600,1.081],[1670130000,1.081],[1670216400,1.081],[1670302800,1.073],[1670389200,1.0760000000000001],[1670475600,1.0860000000000001],[1670562000,1.093],[1670648400,1.089],[1670734800,1.089],[1670821200,1.089],[1670907600,1.1000000000000001],[1670994000,1.1120000000000001],[1671080400,1.117],[1671166800,1.1220000000000001],[1671253200,1.1180000000000001],[1671339600,1.1180000000000001],[1671426000,1.1180000000000001],[1671512400,1.101],[1671598800,1.0900000000000001],[1671685200,1.0940000000000001],[1671771600,1.095],[1671858000,1.0960000000000001],[1671944400,1.0960000000000001],[1672030800,1.0960000000000001],[1672117200,1.0960000000000001],[1672203600,1.097],[1672290000,1.0960000000000001],[1672376400,1.0980000000000001],[1672462800,1.085],[1672549200,1.085],[1672635600,1.085],[1672722000,1.085],[1672808400,1.089],[1672894800,1.0940000000000001],[1672981200,1.0860000000000001],[1673067600,1.0700000000000001],[1673154000,1.0700000000000001],[1673240400,1.0700000000000001],[1673326800,1.0780000000000001],[1673413200,1.081],[1673499600,1.1000000000000001],[1673586000,1.099],[1673672400,1.099],[1673758800,1.099],[1673845200,1.099],[1673931600,1.099],[1674018000,1.0920000000000001],[1674104400,1.097],[1674190800,1.0600000000000001],[1674277200,1.0580000000000001],[1674363600,1.0580000000000001],[1674450000,1.0580000000000001],[1674536400,1.0509999999999999],[1674622800,1.0580000000000001],[1674709200,1.052],[1674795600,1.034],[1674882000,1.0449999999999999],[1674968400,1.0449999999999999],[1675054800,1.0449999999999999],[1675141200,1.046],[1675227600,1.0669999999999999],[1675314000,1.0760000000000001],[1675400400,1.109],[1675486800,1.0920000000000001],[1675573200,1.0920000000000001],[1675659600,1.0920000000000001],[1675746000,1.091],[1675832400,1.0660000000000001],[1675918800,1.0640000000000001],[1676005200,1.056],[1676091600,1.052],[1676178000,1.052],[1676264400,1.052],[1676350800,1.0640000000000001],[1676437200,1.0509999999999999],[1676523600,1.056],[1676610000,1.069],[1676696400,1.0589999999999999],[1676782800,1.0589999999999999],[1676869200,1.0589999999999999],[1676955600,1.0589999999999999],[1677042000,1.002],[1677128400,1.0069999999999999],[1677214800,1.0149999999999999],[1677301200,1.012],[1677387600,1.012],[1677474000,1.012],[1677560400,1.008],[1677646800,1.0129999999999999],[1677733200,0.99519999999999997],[1677819600,0.99670000000000003],[1677906000,1.004],[1677992400,1.004],[1678078800,1.004],[1678165200,1.002],[1678251600,0.99280000000000002],[1678338000,1.0029999999999999],[1678424400,1.0069999999999999],[1678510800,1.01],[1678597200,1.01],[1678680000,1.01],[1678766400,1.0169999999999999],[1678852800,1.002],[1678939200,1.018],[1679025600,1.0009999999999999],[1679112000,1.0189999999999999],[1679198400,1.0189999999999999],[1679284800,1.0189999999999999],[1679371200,1.01],[1679457600,1.002],[1679544000,0.99319999999999997],[1679630400,0.99929999999999997],[1679716800,0.99199999999999999],[1679803200,0.99199999999999999],[1679889600,0.99199999999999999],[1679976000,0.98050000000000004],[1680062400,0.98129999999999995],[1680148800,0.97899999999999998],[1680235200,0.98209999999999997],[1680321600,1.0029999999999999],[1680408000,1.0029999999999999],[1680494400,1.0029999999999999],[1680580800,1.002],[1680667200,1],[1680753600,0.97550000000000003],[1680840000,0.97540000000000004],[1680926400,0.97540000000000004],[1681012800,0.97540000000000004],[1681099200,0.97540000000000004],[1681185600,0.98219999999999996],[1681272000,0.98819999999999997],[1681358400,0.98240000000000005],[1681444800,0.97829999999999995],[1681531200,0.98019999999999996],[1681617600,0.98019999999999996],[1681704000,0.98019999999999996],[1681790400,0.98850000000000005],[1681876800,0.99929999999999997],[1681963200,0.99419999999999997],[1682049600,1.006],[1682136000,1.0109999999999999],[1682222400,1.0109999999999999],[1682308800,1.0109999999999999],[1682395200,1.014],[1682481600,1.006],[1682568000,0.98609999999999998],[1682654400,0.99209999999999998],[1682740800,1.0069999999999999],[1682827200,1.0069999999999999],[1682913600,1.0069999999999999],[1683000000,0.99729999999999996],[1683086400,0.99890000000000001],[1683172800,1.0049999999999999],[1683259200,0.98809999999999998],[1683345600,0.98419999999999996],[1683432000,0.98419999999999996],[1683518400,0.98419999999999996],[1683604800,0.9778],[1683691200,0.99019999999999997],[1683777600,0.98280000000000001],[1683864000,0.98099999999999998],[1683950400,0.99080000000000001],[1684036800,0.99080000000000001],[1684123200,0.99080000000000001],[1684209600,0.97989999999999999],[1684296000,0.96699999999999997],[1684382400,0.98899999999999999],[1684468800,0.99350000000000005],[1684555200,0.97989999999999999],[1684641600,0.97989999999999999],[1684728000,0.97989999999999999],[1684814400,0.97999999999999998],[1684900800,1.002],[1684987200,0.99850000000000005],[1685073600,0.98419999999999996],[1685160000,0.99380000000000002],[1685246400,0.99380000000000002],[1685332800,0.99380000000000002],[1685419200,0.99380000000000002],[1685505600,0.99419999999999997],[1685592000,0.9758],[1685678400,0.98599999999999999],[1685764800,0.99409999999999998],[1685851200,0.99409999999999998],[1685937600,0.99409999999999998],[1686024000,0.98870000000000002],[1686110400,0.99680000000000002],[1686196800,1.0129999999999999],[1686283200,1.0069999999999999],[1686369600,0.99470000000000003],[1686456000,0.99470000000000003],[1686542400,0.99470000000000003],[1686628800,0.99809999999999999],[1686715200,0.98760000000000003],[1686801600,0.98519999999999996],[1686888000,0.98099999999999998],[1686974400,0.97829999999999995],[1687060800,0.97829999999999995],[1687147200,0.97829999999999995],[1687233600,0.97829999999999995],[1687320000,0.99060000000000004],[1687406400,0.9919],[1687492800,0.99360000000000004],[1687579200,1],[1687665600,1],[1687752000,1],[1687838400,1.0229999999999999],[1687924800,1.034],[1688011200,1.012],[1688097600,1.01],[1688184000,1.0109999999999999],[1688270400,1.0109999999999999],[1688356800,1.0109999999999999],[1688443200,0.98809999999999998],[1688529600,0.98809999999999998],[1688616000,0.99450000000000005],[1688702400,0.97789999999999999],[1688788800,0.97999999999999998],[1688875200,0.97999999999999998],[1688961600,0.97999999999999998],[1689048000,1.002],[1689134400,1.0049999999999999],[1689220800,1.0149999999999999],[1689307200,0.99719999999999998],[1689393600,1.006],[1689480000,1.006],[1689566400,1.006],[1689652800,1.0049999999999999],[1689739200,0.99929999999999997],[1689825600,1.002],[1689912000,0.99709999999999999],[1689998400,0.99770000000000003],[1690084800,0.99770000000000003],[1690171200,0.99770000000000003],[1690257600,1.0049999999999999],[1690344000,1.0029999999999999],[1690430400,1.016],[1690516800,1.024],[1690603200,1.0209999999999999],[1690689600,1.0209999999999999],[1690776000,1.0209999999999999],[1690862400,1.026],[1690948800,1.0229999999999999],[1691035200,1.0209999999999999],[1691121600,1.0329999999999999],[1691208000,1.026],[1691294400,1.026],[1691380800,1.026],[1691467200,1.0229999999999999],[1691553600,1.0229999999999999],[1691640000,1.026],[1691726400,1.03],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.028],[1692158400,1.048],[1692244800,1.056],[1692331200,1.0409999999999999],[1692417600,1.0409999999999999],[1692504000,1.0409999999999999],[1692590400,1.0409999999999999],[1692676800,1.0289999999999999],[1692763200,1.034],[1692849600,1.032],[1692936000,1.0289999999999999],[1693022400,1.024],[1693108800,1.024],[1693195200,1.024],[1693281600,1.0289999999999999],[1693368000,1.028],[1693454400,1.0349999999999999],[1693540800,1.038],[1693627200,1.0429999999999999],[1693713600,1.0429999999999999],[1693800000,1.0429999999999999],[1693886400,1.0429999999999999],[1693972800,1.0309999999999999],[1694059200,1.0329999999999999],[1694145600,1.0429999999999999],[1694232000,1.0409999999999999],[1694318400,1.0409999999999999],[1694404800,1.0409999999999999],[1694491200,1.036],[1694577600,1.028],[1694664000,1.0269999999999999],[1694750400,1.028],[1694836800,1.01],[1694923200,1.01],[1695009600,1.01],[1695096000,0.99719999999999998],[1695182400,0.99239999999999995],[1695268800,0.9849],[1695355200,0.98409999999999997],[1695441600,0.98309999999999997],[1695528000,0.98309999999999997],[1695614400,0.98309999999999997],[1695700800,0.98099999999999998],[1695787200,0.98080000000000001],[1695873600,0.97760000000000002],[1695960000,0.97660000000000002],[1696046400,0.97829999999999995],[1696132800,0.97829999999999995],[1696219200,0.97829999999999995],[1696305600,0.9758],[1696392000,0.96020000000000005],[1696478400,0.96389999999999998],[1696564800,0.96299999999999997],[1696651200,0.95909999999999995],[1696737600,0.95909999999999995],[1696824000,0.95909999999999995],[1696910400,0.95689999999999997],[1696996800,0.96350000000000002],[1697083200,0.95979999999999999],[1697169600,0.95030000000000003],[1697256000,0.9466],[1697342400,0.9466],[1697428800,0.9466],[1697515200,0.95399999999999996],[1697601600,0.94889999999999997],[1697688000,0.93830000000000002],[1697774400,0.93169999999999997],[1697860800,0.93859999999999999],[1697947200,0.93859999999999999],[1698033600,0.93859999999999999],[1698120000,0.93930000000000002],[1698206400,0.92989999999999995],[1698292800,0.93089999999999995],[1698379200,0.93010000000000004],[1698465600,0.9355],[1698552000,0.9355],[1698638400,0.9355],[1698724800,0.94079999999999997],[1698811200,0.94620000000000004],[1698897600,0.94740000000000002],[1698984000,0.95389999999999997],[1699070400,0.95309999999999995],[1699156800,0.95309999999999995],[1699246800,0.95309999999999995],[1699333200,0.95120000000000005],[1699419600,0.95669999999999999],[1699506000,0.96299999999999997],[1699592400,0.94259999999999999],[1699678800,0.94340000000000002],[1699765200,0.94340000000000002],[1699851600,0.94340000000000002],[1699938000,0.93089999999999995],[1700024400,0.96760000000000002],[1700110800,0.97789999999999999],[1700197200,0.97709999999999997],[1700283600,0.97489999999999999],[1700370000,0.97489999999999999],[1700456400,0.97489999999999999],[1700542800,0.97350000000000003],[1700629200,0.9667],[1700715600,0.97699999999999998],[1700802000,0.97699999999999998],[1700888400,0.97989999999999999],[1700974800,0.97989999999999999],[1701061200,0.97989999999999999],[1701147600,0.98519999999999996],[1701234000,0.99109999999999998],[1701320400,0.99129999999999996],[1701406800,0.99350000000000005],[1701493200,1.0049999999999999],[1701579600,1.0049999999999999],[1701666000,1.0049999999999999],[1701752400,1.0209999999999999],[1701838800,1.0209999999999999],[1701925200,1.0349999999999999],[1702011600,1.0309999999999999],[1702098000,1.0289999999999999],[1702184400,1.0289999999999999],[1702270800,1.0289999999999999],[1702357200,1.036],[1702443600,1.0409999999999999],[1702530000,1.0589999999999999],[1702616400,1.0760000000000001],[1702702800,1.085],[1702789200,1.085],[1702875600,1.085],[1702962000,1.0700000000000001],[1703048400,1.0660000000000001],[1703134800,1.0680000000000001],[1703221200,1.0600000000000001],[1703307600,1.0580000000000001],[1703394000,1.0580000000000001],[1703480400,1.0580000000000001],[1703566800,1.0580000000000001],[1703653200,1.054],[1703739600,1.054],[1703826000,1.0509999999999999],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.042],[1704344400,1.024],[1704430800,1.03],[1704517200,1.04],[1704603600,1.04],[1704690000,1.04],[1704776400,1.048],[1704862800,1.0469999999999999],[1704949200,1.077],[1705035600,1.0780000000000001],[1705122000,1.075],[1705208400,1.075],[1705294800,1.075],[1705381200,1.075],[1705467600,1.0900000000000001],[1705554000,1.0880000000000001],[1705640400,1.089],[1705726800,1.091],[1705813200,1.091],[1705899600,1.091],[1705986000,1.0720000000000001],[1706072400,1.05],[1706158800,1.042],[1706245200,1.044],[1706331600,1.056],[1706418000,1.056],[1706504400,1.056],[1706590800,1.054],[1706677200,1.054],[1706763600,1.056],[1706850000,1.0680000000000001],[1706936400,1.0589999999999999],[1707022800,1.0589999999999999],[1707109200,1.0589999999999999],[1707195600,1.056],[1707282000,1.054],[1707368400,1.0660000000000001],[1707454800,1.069],[1707541200,1.0649999999999999],[1707627600,1.0649999999999999],[1707714000,1.0649999999999999],[1707800400,1.0680000000000001],[1707886800,1.0580000000000001],[1707973200,1.0549999999999999],[1708059600,1.0529999999999999],[1708146000,1.0600000000000001],[1708232400,1.0600000000000001],[1708318800,1.0600000000000001],[1708405200,1.0600000000000001],[1708491600,1.0649999999999999],[1708578000,1.0620000000000001],[1708664400,1.0660000000000001],[1708750800,1.0680000000000001],[1708837200,1.0680000000000001],[1708923600,1.0680000000000001],[1709010000,1.0720000000000001],[1709096400,1.085],[1709182800,1.093],[1709269200,1.0980000000000001],[1709355600,1.1000000000000001],[1709442000,1.1000000000000001],[1709528400,1.1000000000000001],[1709614800,1.091],[1709701200,1.089],[1709787600,1.0840000000000001],[1709874000,1.0720000000000001],[1709960400,1.0669999999999999],[1710046800,1.0669999999999999],[1710129600,1.0669999999999999],[1710216000,1.0569999999999999],[1710302400,1.0589999999999999],[1710388800,1.069],[1710475200,1.0600000000000001],[1710561600,1.056],[1710648000,1.056],[1710734400,1.056],[1710820800,1.0489999999999999],[1710907200,1.0649999999999999],[1710993600,1.071],[1711080000,1.095],[1711166400,1.085],[1711252800,1.085],[1711339200,1.085],[1711425600,1.0669999999999999],[1711512000,1.0609999999999999],[1711598400,1.0669999999999999],[1711684800,1.0580000000000001],[1711771200,1.0580000000000001],[1711857600,1.0580000000000001],[1711944000,1.0580000000000001],[1712030400,1.016],[1712116800,1.0069999999999999],[1712203200,0.99639999999999995],[1712289600,0.99990000000000001],[1712376000,0.99260000000000004],[1712462400,0.99260000000000004],[1712548800,0.99260000000000004],[1712635200,1.006],[1712721600,1.0029999999999999],[1712808000,0.98180000000000001],[1712894400,0.96989999999999998],[1712980800,0.97209999999999996],[1713067200,0.97209999999999996],[1713153600,0.97209999999999996],[1713240000,0.9647],[1713326400,0.95909999999999995],[1713412800,0.95609999999999995],[1713499200,0.9556],[1713585600,0.96260000000000001],[1713672000,0.96260000000000001],[1713758400,0.96260000000000001],[1713844800,0.95799999999999996],[1713931200,0.96050000000000002],[1714017600,0.94389999999999996],[1714104000,0.94489999999999996],[1714190400,0.94530000000000003],[1714276800,0.94530000000000003],[1714363200,0.94530000000000003],[1714449600,0.9476],[1714536000,0.95950000000000002],[1714622400,0.95979999999999999],[1714708800,0.96460000000000001],[1714795200,0.97889999999999999],[1714881600,0.97889999999999999],[1714968000,0.97889999999999999],[1715054400,0.97030000000000005],[1715140800,0.96340000000000003],[1715227200,0.95640000000000003],[1715313600,0.97360000000000002],[1715400000,0.96870000000000001],[1715486400,0.96870000000000001],[1715572800,0.96870000000000001],[1715659200,0.95199999999999996],[1715745600,0.94930000000000003],[1715832000,0.96419999999999995],[1715918400,0.95030000000000003],[1716004800,0.95169999999999999],[1716091200,0.95169999999999999],[1716177600,0.95169999999999999],[1716264000,0.93489999999999995],[1716350400,0.9294],[1716436800,0.91459999999999997],[1716523200,0.91169999999999995],[1716609600,0.90310000000000001],[1716696000,0.90310000000000001],[1716782400,0.90310000000000001],[1716868800,0.90310000000000001],[1716955200,0.91339999999999999],[1717041600,0.91779999999999995],[1717128000,0.93230000000000002],[1717214400,0.93640000000000001],[1717300800,0.93640000000000001],[1717387200,0.93640000000000001],[1717473600,0.92059999999999997],[1717560000,0.92049999999999998],[1717646400,0.92030000000000001],[1717732800,0.9224],[1717819200,0.91379999999999995],[1717905600,0.91379999999999995],[1717992000,0.91379999999999995],[1718078400,0.92859999999999998],[1718164800,0.93810000000000004],[1718251200,0.95999999999999996],[1718337600,0.96840000000000004],[1718424000,0.96689999999999998],[1718510400,0.96689999999999998],[1718596800,0.96689999999999998],[1718683200,0.96819999999999995],[1718769600,0.97609999999999997],[1718856000,0.97609999999999997],[1718942400,0.97460000000000002],[1719028800,0.98319999999999996],[1719115200,0.98319999999999996],[1719201600,0.98319999999999996],[1719288000,0.96789999999999998],[1719374400,0.93430000000000002],[1719460800,0.94520000000000004],[1719547200,0.94669999999999999],[1719633600,0.95579999999999998],[1719720000,0.95579999999999998],[1719806400,0.95579999999999998],[1719892800,0.97189999999999999],[1719979200,0.96740000000000004],[1720065600,0.96199999999999997],[1720152000,0.96199999999999997],[1720238400,0.96530000000000005],[1720324800,0.96530000000000005],[1720411200,0.96530000000000005],[1720497600,0.98140000000000005],[1720584000,0.97670000000000001],[1720670400,0.98860000000000003],[1720756800,1.0149999999999999],[1720843200,1.0249999999999999],[1720929600,1.0249999999999999],[1721016000,1.0249999999999999],[1721102400,1.018],[1721188800,1.0369999999999999],[1721275200,1.042],[1721361600,1.0329999999999999],[1721448000,1.0309999999999999],[1721534400,1.0309999999999999],[1721620800,1.0309999999999999],[1721707200,1.028],[1721793600,1.026],[1721880000,1.006],[1721966400,1.0149999999999999],[1722052800,1.0209999999999999],[1722139200,1.0209999999999999],[1722225600,1.0209999999999999],[1722312000,1.03],[1722398400,1.034],[1722484800,1.042],[1722571200,1.028],[1722657600,1.032],[1722744000,1.032],[1722830400,1.032],[1722916800,1.0409999999999999],[1723003200,1.0449999999999999],[1723089600,1.0169999999999999],[1723176000,1.018],[1723262400,1.016],[1723348800,1.016],[1723435200,1.016],[1723521600,1.0109999999999999],[1723608000,1.0109999999999999],[1723694400,1.0229999999999999],[1723780800,1.0229999999999999],[1723867200,1.024],[1723953600,1.024],[1724040000,1.024],[1724126400,1.0189999999999999],[1724212800,1.0329999999999999],[1724299200,1.0389999999999999],[1724385600,1.0309999999999999],[1724472000,1.046],[1724558400,1.046],[1724644800,1.046],[1724731200,1.042],[1724817600,1.038],[1724904000,1.04],[1724990400,1.028],[1725076800,1.022],[1725163200,1.022],[1725249600,1.022],[1725336000,1.022],[1725422400,1.0249999999999999],[1725508800,1.024],[1725595200,1.0229999999999999],[1725681600,1.0309999999999999],[1725768000,1.0309999999999999],[1725854400,1.0309999999999999],[1725940800,1.0389999999999999],[1726027200,1.05],[1726113600,1.0469999999999999],[1726200000,1.052],[1726286400,1.0620000000000001],[1726372800,1.0620000000000001],[1726459200,1.0620000000000001],[1726545600,1.0600000000000001],[1726632000,1.0660000000000001],[1726718400,1.069],[1726804800,1.077],[1726891200,1.0760000000000001],[1726977600,1.0760000000000001],[1727064000,1.0760000000000001],[1727150400,1.0800000000000001],[1727236800,1.1000000000000001],[1727323200,1.095],[1727409600,1.087],[1727496000,1.091],[1727582400,1.091],[1727668800,1.091],[1727755200,1.1060000000000001],[1727841600,1.119],[1727928000,1.1259999999999999],[1728014400,1.1259999999999999],[1728100800,1.111],[1728187200,1.111],[1728273600,1.111],[1728360000,1.1160000000000001],[1728446400,1.1319999999999999],[1728532800,1.125],[1728619200,1.1120000000000001],[1728705600,1.1140000000000001],[1728792000,1.1140000000000001],[1728878400,1.1140000000000001],[1728964800,1.1180000000000001],[1729051200,1.1259999999999999],[1729137600,1.1259999999999999],[1729224000,1.119],[1729310400,1.117],[1729396800,1.117],[1729483200,1.117],[1729569600,1.101],[1729656000,1.089],[1729742400,1.091],[1729828800,1.103],[1729915200,1.0980000000000001],[1730001600,1.0980000000000001],[1730088000,1.0980000000000001],[1730174400,1.1060000000000001],[1730260800,1.091],[1730347200,1.087],[1730433600,1.0920000000000001],[1730520000,1.089],[1730606400,1.089],[1730696400,1.089],[1730782800,1.099],[1730869200,1.101],[1730955600,1.0469999999999999],[1731042000,1.0760000000000001],[1731128400,1.0940000000000001],[1731214800,1.0940000000000001],[1731301200,1.0940000000000001],[1731387600,1.091],[1731474000,1.0820000000000001],[1731560400,1.099],[1731646800,1.0900000000000001],[1731733200,1.107],[1731819600,1.107],[1731906000,1.107],[1731992400,1.1060000000000001],[1732078800,1.0980000000000001],[1732165200,1.0780000000000001],[1732251600,1.097],[1732338000,1.115],[1732424400,1.115],[1732510800,1.115],[1732597200,1.1319999999999999],[1732683600,1.1339999999999999],[1732770000,1.135],[1732856400,1.135],[1732942800,1.1359999999999999],[1733029200,1.1359999999999999],[1733115600,1.1359999999999999],[1733202000,1.133],[1733288400,1.143],[1733374800,1.139],[1733461200,1.1379999999999999],[1733547600,1.151],[1733634000,1.151],[1733720400,1.151],[1733806800,1.149],[1733893200,1.1359999999999999],[1733979600,1.1339999999999999],[1734066000,1.127],[1734152400,1.131],[1734238800,1.131],[1734325200,1.131],[1734411600,1.1200000000000001],[1734498000,1.1180000000000001],[1734584400,1.103],[1734670800,1.0800000000000001],[1734757200,1.0900000000000001],[1734843600,1.0900000000000001],[1734930000,1.0900000000000001],[1735016400,1.085],[1735102800,1.0860000000000001],[1735189200,1.0860000000000001],[1735275600,1.0820000000000001],[1735362000,1.0820000000000001],[1735448400,1.0820000000000001],[1735534800,1.0820000000000001],[1735621200,1.083],[1735707600,1.0800000000000001],[1735794000,1.0800000000000001],[1735880400,1.0820000000000001],[1735966800,1.077],[1736053200,1.077],[1736139600,1.077],[1736226000,1.0780000000000001],[1736312400,1.0680000000000001],[1736398800,1.077],[1736485200,1.077],[1736571600,1.0980000000000001],[1736658000,1.0980000000000001],[1736744400,1.0980000000000001],[1736830800,1.087],[1736917200,1.093],[1737003600,1.1160000000000001],[1737090000,1.1240000000000001],[1737176400,1.113],[1737262800,1.113],[1737349200,1.113],[1737435600,1.113],[1737522000,1.127],[1737608400,1.1040000000000001],[1737694800,1.103],[1737781200,1.105],[1737867600,1.105],[1737954000,1.105],[1738040400,1.1339999999999999],[1738126800,1.1240000000000001],[1738213200,1.1100000000000001],[1738299600,1.109],[1738386000,1.1080000000000001],[1738472400,1.1080000000000001],[1738558800,1.1080000000000001],[1738645200,1.1040000000000001],[1738731600,1.1040000000000001],[1738818000,1.109],[1738904400,1.1160000000000001],[1738990800,1.105],[1739077200,1.105],[1739163600,1.105],[1739250000,1.1120000000000001],[1739336400,1.1120000000000001],[1739422800,1.091],[1739509200,1.0960000000000001],[1739595600,1.0900000000000001],[1739682000,1.0900000000000001],[1739768400,1.0900000000000001],[1739854800,1.0900000000000001],[1739941200,1.0680000000000001],[1740027600,1.044],[1740114000,1.0429999999999999],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.0509999999999999],[1740632400,1.0489999999999999],[1740718800,1.0549999999999999],[1740805200,1.0600000000000001],[1740891600,1.0600000000000001],[1740978000,1.0600000000000001],[1741064400,1.054],[1741150800,1.046],[1741237200,1.0489999999999999],[1741323600,1.042],[1741410000,1.016],[1741496400,1.016],[1741579200,1.016],[1741665600,1.022],[1741752000,1.0209999999999999],[1741838400,1.012],[1741924800,0.97840000000000005],[1742011200,0.97570000000000001],[1742097600,0.97570000000000001],[1742184000,0.97570000000000001],[1742270400,0.97309999999999997],[1742356800,0.96640000000000004],[1742443200,0.96909999999999996],[1742529600,0.9778],[1742616000,0.97009999999999996],[1742702400,0.97009999999999996],[1742788800,0.97009999999999996],[1742875200,0.99609999999999999],[1742961600,0.98950000000000005],[1743048000,0.99399999999999999],[1743134400,1],[1743220800,1.0009999999999999],[1743307200,1.0009999999999999],[1743393600,1.0009999999999999],[1743480000,1.016],[1743566400,1.0129999999999999],[1743652800,1.0249999999999999],[1743739200,1.022],[1743825600,1.069],[1743912000,1.069],[1743998400,1.069],[1744084800,1.04],[1744171200,1.034],[1744257600,1.0269999999999999],[1744344000,1.0509999999999999],[1744430400,1.036],[1744516800,1.036],[1744603200,1.036],[1744689600,1.036],[1744776000,1.03],[1744862400,1.0189999999999999],[1744948800,1.044],[1745035200,1.044],[1745121600,1.044],[1745208000,1.044],[1745294400,1.038],[1745380800,1.0369999999999999],[1745467200,1.0349999999999999],[1745553600,1.0329999999999999],[1745640000,1.026],[1745726400,1.026],[1745812800,1.026],[1745899200,1.0209999999999999],[1745985600,1.0209999999999999],[1746072000,1.022],[1746158400,1.0149999999999999],[1746244800,1.02],[1746331200,1.02],[1746417600,1.02],[1746504000,1.0169999999999999],[1746590400,1.0169999999999999],[1746676800,1.0229999999999999],[1746763200,1.0249999999999999],[1746849600,1.0209999999999999],[1746936000,1.0209999999999999],[1747022400,1.0209999999999999],[1747108800,1.0409999999999999],[1747195200,1.032],[1747281600,1.034],[1747368000,1.0369999999999999],[1747454400,1.0349999999999999],[1747540800,1.0349999999999999],[1747627200,1.0349999999999999],[1747713600,1.0289999999999999],[1747800000,1.024],[1747886400,1.0209999999999999],[1747972800,1.0089999999999999],[1748059200,1.0029999999999999],[1748145600,1.0029999999999999],[1748232000,1.0029999999999999],[1748318400,1.0029999999999999],[1748404800,1.01],[1748491200,1.0089999999999999],[1748577600,1.006],[1748664000,1.002],[1748750400,1.002],[1748836800,1.002],[1748923200,0.99960000000000004],[1749009600,1.008],[1749096000,1.01],[1749182400,1.0089999999999999],[1749268800,0.99570000000000003],[1749355200,0.99570000000000003],[1749441600,0.99570000000000003],[1749528000,0.98909999999999998],[1749614400,0.99039999999999995],[1749700800,0.96999999999999997],[1749787200,0.97119999999999995],[1749873600,0.95569999999999999],[1749960000,0.95569999999999999],[1750046400,0.95569999999999999],[1750132800,0.94940000000000002],[1750219200,0.94379999999999997],[1750305600,0.94059999999999999],[1750392000,0.94059999999999999],[1750478400,0.95020000000000004],[1750564800,0.95020000000000004],[1750651200,0.95020000000000004],[1750737600,0.9637],[1750824000,0.96499999999999997],[1750910400,0.97219999999999995],[1750996800,0.9677],[1751083200,0.9758],[1751169600,0.9758],[1751256000,0.9758],[1751342400,0.96399999999999997],[1751428800,0.99109999999999998],[1751515200,0.98270000000000002],[1751601600,0.97829999999999995],[1751688000,0.97829999999999995],[1751774400,0.97829999999999995],[1751860800,0.97829999999999995],[1751947200,0.97570000000000001],[1752033600,0.9748],[1752120000,0.98309999999999997],[1752206400,0.98419999999999996],[1752292800,0.9819],[1752379200,0.9819],[1752465600,0.9819],[1752552000,0.98270000000000002],[1752638400,0.96020000000000005],[1752724800,0.95489999999999997],[1752811200,0.95350000000000001],[1752897600,0.95889999999999997],[1752984000,0.95889999999999997],[1753070400,0.95889999999999997],[1753156800,0.96789999999999998],[1753243200,0.98450000000000004],[1753329600,0.99239999999999995],[1753416000,0.9879],[1753502400,0.99009999999999998],[1753588800,0.99009999999999998],[1753675200,0.99009999999999998],[1753761600,0.99739999999999995],[1753848000,1.002],[1753934400,0.99509999999999998],[1754020800,0.99670000000000003],[1754107200,1.022],[1754193600,1.022],[1754280000,1.022],[1754366400,1.0309999999999999],[1754452800,1.044],[1754539200,1.0429999999999999],[1754625600,1.04],[1754712000,1.0369999999999999],[1754798400,1.0369999999999999],[1754884800,1.0369999999999999],[1754971200,1.0389999999999999],[1755057600,1.0509999999999999],[1755144000,1.073],[1755230400,1.0549999999999999],[1755316800,1.0529999999999999],[1755403200,1.0529999999999999],[1755489600,1.0529999999999999],[1755576000,1.04],[1755662400,1.0720000000000001],[1755748800,1.056],[1755835200,1.048],[1755921600,1.073],[1756008000,1.073],[1756094400,1.073],[1756180800,1.0680000000000001],[1756267200,1.0629999999999999],[1756353600,1.0620000000000001],[1756440000,1.0589999999999999],[1756526400,1.0580000000000001],[1756612800,1.0580000000000001],[1756699200,1.0580000000000001],[1756785600,1.0580000000000001],[1756872000,1.0620000000000001],[1756958400,1.0649999999999999],[1757044800,1.0780000000000001],[1757131200,1.0940000000000001],[1757217600,1.0940000000000001],[1757304000,1.0940000000000001],[1757390400,1.097],[1757476800,1.0820000000000001],[1757563200,1.069],[1757649600,1.087],[1757736000,1.093],[1757822400,1.093],[1757908800,1.093],[1757995200,1.0880000000000001],[1758081600,1.0840000000000001],[1758168000,1.0680000000000001],[1758254400,1.0660000000000001],[1758340800,1.0600000000000001],[1758427200,1.0600000000000001],[1758513600,1.0600000000000001],[1758600000,1.048],[1758686400,1.0449999999999999],[1758772800,1.044],[1758859200,1.0449999999999999],[1758945600,1.0469999999999999],[1759032000,1.0469999999999999],[1759118400,1.0469999999999999],[1759204800,1.04],[1759291200,1.032],[1759377600,1.006],[1759464000,0.99890000000000001],[1759550400,0.99639999999999995],[1759636800,0.99639999999999995],[1759723200,0.99639999999999995],[1759809600,0.98419999999999996],[1759896000,0.98080000000000001],[1759982400,0.97350000000000003],[1760068800,0.96220000000000006],[1760155200,0.97799999999999998],[1760241600,0.97799999999999998],[1760328000,0.97799999999999998],[1760414400,0.97519999999999996],[1760500800,0.99129999999999996],[1760587200,0.99060000000000004],[1760673600,0.99160000000000004],[1760760000,0.997],[1760846400,0.997],[1760932800,0.997],[1761019200,0.98209999999999997],[1761105600,0.98240000000000005],[1761192000,0.9829],[1761278400,0.97070000000000001],[1761364800,0.96960000000000002],[1761451200,0.96960000000000002],[1761537600,0.96960000000000002],[1761624000,0.95530000000000004],[1761710400,0.95640000000000003],[1761796800,0.94689999999999996],[1761883200,0.95879999999999999],[1761969600,0.95820000000000005],[1762056000,0.95820000000000005],[1762146000,0.95820000000000005],[1762232400,0.96060000000000001],[1762318800,0.98529999999999995],[1762405200,0.95489999999999997],[1762491600,0.94850000000000001],[1762578000,0.95140000000000002],[1762664400,0.95140000000000002],[1762750800,0.95140000000000002],[1762837200,0.94320000000000004],[1762923600,0.94340000000000002],[1763010000,0.93259999999999998],[1763096400,0.93340000000000001],[1763182800,0.92120000000000002],[1763269200,0.92120000000000002],[1763355600,0.92120000000000002],[1763442000,0.91859999999999997],[1763528400,0.86350000000000005],[1763614800,0.8569],[1763701200,0.86450000000000005],[1763787600,0.87929999999999997],[1763874000,0.87929999999999997],[1763960400,0.87929999999999997],[1764046800,0.85540000000000005],[1764133200,0.88200000000000001],[1764219600,0.88780000000000003],[1764306000,0.88780000000000003],[1764392400,0.8861],[1764478800,0.8861],[1764565200,0.8861],[1764651600,0.89219999999999999],[1764738000,0.88149999999999995],[1764824400,0.88349999999999995],[1764910800,0.87150000000000005],[1764997200,0.87749999999999995],[1765083600,0.87749999999999995],[1765170000,0.87749999999999995],[1765256400,0.86990000000000001],[1765342800,0.85919999999999996],[1765429200,0.86299999999999999],[1765515600,0.87919999999999998],[1765602000,0.8891],[1765688400,0.8891],[1765774800,0.8891],[1765861200,0.88300000000000001],[1765947600,0.87939999999999996],[1766034000,0.89700000000000002],[1766120400,0.89100000000000001],[1766206800,0.86319999999999997],[1766293200,0.86319999999999997],[1766379600,0.86319999999999997],[1766466000,0.86360000000000003],[1766552400,0.85850000000000004],[1766638800,0.86119999999999997],[1766725200,0.86119999999999997],[1766811600,0.86680000000000001],[1766898000,0.86680000000000001],[1766984400,0.86680000000000001],[1767070800,0.86260000000000003],[1767157200,0.86040000000000005],[1767243600,0.86009999999999998],[1767330000,0.86009999999999998],[1767416400,0.85899999999999999],[1767502800,0.85899999999999999],[1767589200,0.85899999999999999],[1767675600,0.84799999999999998],[1767762000,0.85780000000000001],[1767848400,0.86450000000000005],[1767934800,0.88149999999999995],[1768021200,0.91190000000000004],[1768107600,0.91190000000000004],[1768194000,0.91190000000000004],[1768280400,0.91239999999999999],[1768366800,0.92500000000000004],[1768453200,0.91420000000000001],[1768539600,0.92220000000000002],[1768626000,0.92679999999999996],[1768712400,0.92679999999999996],[1768798800,0.92679999999999996],[1768885200,0.92679999999999996],[1768971600,0.93010000000000004],[1769058000,0.94069999999999998],[1769144400,0.93059999999999998],[1769230800,0.93820000000000003],[1769317200,0.93820000000000003],[1769403600,0.93820000000000003],[1769490000,0.94169999999999998],[1769576400,0.92530000000000001],[1769662800,0.91539999999999999],[1769749200,0.90259999999999996],[1769835600,0.90690000000000004],[1769922000,0.90690000000000004],[1770008400,0.90690000000000004],[1770094800,0.90710000000000002],[1770181200,0.91859999999999997],[1770267600,0.93130000000000002],[1770354000,0.92779999999999996],[1770440400,0.92390000000000005],[1770526800,0.92390000000000005],[1770613200,0.92390000000000005],[1770699600,0.91159999999999997],[1770786000,0.93200000000000005],[1770872400,0.93159999999999998],[1770958800,0.9425],[1771045200,0.93769999999999998],[1771131600,0.93769999999999998],[1771218000,0.93769999999999998],[1771304400,0.93769999999999998],[1771390800,0.9224],[1771477200,0.91869999999999996],[1771563600,0.91020000000000001],[1771650000,0.91369999999999996],[1771736400,0.91369999999999996],[1771822800,0.91369999999999996],[1771909200,0.90839999999999999],[1771995600,0.9204],[1772082000,0.89629999999999999],[1772168400,0.89929999999999999],[1772254800,0.91100000000000003],[1772341200,0.91100000000000003],[1772427600,0.91100000000000003],[1772514000,0.88839999999999997],[1772600400,0.88739999999999997],[1772686800,0.88949999999999996],[1772773200,0.87919999999999998],[1772859600,0.87760000000000005],[1772946000,0.87760000000000005],[1773028800,0.87760000000000005],[1773115200,0.86529999999999996],[1773201600,0.87660000000000005],[1773288000,0.86040000000000005],[1773374400,0.84660000000000002],[1773460800,0.85060000000000002],[1773547200,0.85060000000000002],[1773633600,0.85060000000000002],[1773720000,0.85289999999999999],[1773806400,0.84589999999999999],[1773892800,0.83120000000000005],[1773979200,0.82509999999999994],[1774065600,0.81430000000000002],[1774152000,0.81430000000000002],[1774238400,0.81430000000000002],[1774324800,0.83089999999999997],[1774411200,0.8306],[1774497600,0.83179999999999998],[1774584000,0.82809999999999995],[1774670400,0.81989999999999996],[1774756800,0.81989999999999996],[1774843200,0.81989999999999996],[1774929600,0.82799999999999996],[1775016000,0.82569999999999999],[1775102400,0.82699999999999996],[1775188800,0.80589999999999995],[1775275200,0.80589999999999995],[1775361600,0.80589999999999995],[1775448000,0.80589999999999995],[1775534400,0.81359999999999999],[1775620800,0.79459999999999997],[1775707200,0.82169999999999999],[1775793600,0.82809999999999995],[1775880000,0.8266],[1775966400,0.8266],[1776052800,0.8266],[1776139200,0.82850000000000001],[1776225600,0.82879999999999998],[1776312000,0.81869999999999998],[1776398400,0.8115],[1776484800,0.83360000000000001],[1776571200,0.83360000000000001],[1776657600,0.83360000000000001],[1776744000,0.8387],[1776830400,0.82609999999999995],[1776916800,0.81379999999999997],[1777003200,0.8135],[1777089600,0.80220000000000002],[1777176000,0.80220000000000002],[1777262400,0.80220000000000002],[1777348800,0.79590000000000005],[1777435200,0.78900000000000003],[1777521600,0.77370000000000005],[1777608000,0.77080000000000004],[1777694400,0.76100000000000001],[1777780800,0.76100000000000001],[1777867200,0.76100000000000001],[1777953600,0.73999999999999999],[1778040000,0.74139999999999995],[1778126400,0.75239999999999996],[1778212800,0.75560000000000005],[1778299200,0.74070000000000003],[1778385600,0.74070000000000003],[1778472000,0.74070000000000003],[1778558400,0.72750000000000004],[1778644800,0.72650000000000003],[1778731200,0.70640000000000003],[1778817600,0.70399999999999996],[1778904000,0.69279999999999997],[1778990400,0.69279999999999997],[1779076800,0.69279999999999997],[1779163200,0.6966],[1779249600,0.7046],[1779336000,0.71799999999999997],[1779422400,0.72289999999999999],[1779508800,0.71450000000000002],[1779595200,0.71450000000000002],[1779681600,0.71450000000000002],[1779768000,0.71450000000000002],[1779854400,0.70789999999999997],[1779940800,0.72370000000000001],[1780027200,0.72819999999999996],[1780113600,0.71930000000000005],[1780200000,0.71930000000000005],[1780286400,0.71930000000000005],[1780372800,0.70489999999999997],[1780459200,0.70199999999999996],[1780545600,0.7087],[1780632000,0.70189999999999997],[1780718400,0.7177],[1780804800,0.7177],[1780891200,0.7177],[1780977600,0.71350000000000002],[1781064000,0.73909999999999998],[1781150400,0.74229999999999996],[1781236800,0.74829999999999997],[1781323200,0.75],[1781409600,0.75],[1781496000,0.75],[1781582400,0.74890000000000001],[1781668800,0.76680000000000004],[1781755200,0.75419999999999998],[1781841600,0.76739999999999997],[1781928000,0.76739999999999997],[1782014400,0.76739999999999997],[1782100800,0.76739999999999997],[1782187200,0.75170000000000003],[1782273600,0.75390000000000001],[1782360000,0.79669999999999996],[1782446400,0.79320000000000002],[1782532800,0.80820000000000003],[1782619200,0.80820000000000003],[1782705600,0.80820000000000003],[1782792000,0.80569999999999997],[1782878400,0.80940000000000001],[1782964800,0.9909],[1783051200,1.004]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39150000000000001],[947048400,0.3896],[947134800,0.39329999999999998],[947221200,0.4219],[947307600,0.41610000000000003],[947394000,0.41610000000000003],[947480400,0.41610000000000003],[947566800,0.41360000000000002],[947653200,0.41089999999999999],[947739600,0.40970000000000001],[947826000,0.40839999999999999],[947912400,0.4022],[947998800,0.4022],[948085200,0.4022],[948171600,0.4022],[948258000,0.39729999999999999],[948344400,0.40160000000000001],[948430800,0.3906],[948517200,0.39029999999999998],[948603600,0.39029999999999998],[948690000,0.39029999999999998],[948776400,0.3911],[948862800,0.38669999999999999],[948949200,0.40949999999999998],[949035600,0.4118],[949122000,0.40450000000000003],[949208400,0.40450000000000003],[949294800,0.40450000000000003],[949381200,0.40189999999999998],[949467600,0.40160000000000001],[949554000,0.39479999999999998],[949640400,0.3911],[949726800,0.38319999999999999],[949813200,0.38319999999999999],[949899600,0.38319999999999999],[949986000,0.37530000000000002],[950072400,0.37469999999999998],[950158800,0.38080000000000003],[950245200,0.37509999999999999],[950331600,0.36709999999999998],[950418000,0.36709999999999998],[950504400,0.36709999999999998],[950590800,0.36349999999999999],[950677200,0.38879999999999998],[950763600,0.3871],[950850000,0.3916],[950936400,0.39240000000000003],[951022800,0.39240000000000003],[951109200,0.39240000000000003],[951195600,0.39240000000000003],[951282000,0.4027],[951368400,0.41610000000000003],[951454800,0.41870000000000002],[951541200,0.39800000000000002],[951627600,0.39800000000000002],[951714000,0.39800000000000002],[951800400,0.39729999999999999],[951886800,0.4017],[951973200,0.39300000000000002],[952059600,0.39219999999999999],[952146000,0.4032],[952232400,0.4032],[952318800,0.4032],[952405200,0.40100000000000002],[952491600,0.39379999999999998],[952578000,0.3876],[952664400,0.37309999999999999],[952750800,0.37690000000000001],[952837200,0.37690000000000001],[952923600,0.37690000000000001],[953010000,0.36899999999999999],[953096400,0.37419999999999998],[953182800,0.37519999999999998],[953269200,0.38319999999999999],[953355600,0.37690000000000001],[953442000,0.37690000000000001],[953528400,0.37690000000000001],[953614800,0.38109999999999999],[953701200,0.39079999999999998],[953787600,0.37280000000000002],[953874000,0.37259999999999999],[953960400,0.3886],[954046800,0.3886],[954133200,0.3886],[954219600,0.37890000000000001],[954306000,0.38190000000000002],[954392400,0.37390000000000001],[954478800,0.37940000000000002],[954565200,0.37330000000000002],[954651600,0.37330000000000002],[954734400,0.37330000000000002],[954820800,0.37969999999999998],[954907200,0.38009999999999999],[954993600,0.37659999999999999],[955080000,0.38279999999999997],[955166400,0.37580000000000002],[955252800,0.37580000000000002],[955339200,0.37580000000000002],[955425600,0.37759999999999999],[955512000,0.38519999999999999],[955598400,0.38640000000000002],[955684800,0.38629999999999998],[955771200,0.39219999999999999],[955857600,0.39219999999999999],[955944000,0.39219999999999999],[956030400,0.37859999999999999],[956116800,0.37259999999999999],[956203200,0.37840000000000001],[956289600,0.38090000000000002],[956376000,0.38090000000000002],[956462400,0.38090000000000002],[956548800,0.38090000000000002],[956635200,0.39929999999999999],[956721600,0.375],[956808000,0.3574],[956894400,0.35370000000000001],[956980800,0.35120000000000001],[957067200,0.35120000000000001],[957153600,0.35120000000000001],[957240000,0.35310000000000002],[957326400,0.35680000000000001],[957412800,0.35859999999999997],[957499200,0.35580000000000001],[957585600,0.3553],[957672000,0.3553],[957758400,0.3553],[957844800,0.35639999999999999],[957931200,0.3533],[958017600,null],[958190400,0.34570000000000001],[958276800,0.34570000000000001],[958363200,0.34570000000000001],[958449600,null],[958536000,0.3589],[958622400,0.35799999999999998],[958708800,0.35370000000000001],[958795200,0.34599999999999997],[958881600,0.34599999999999997],[958968000,0.34599999999999997],[959054400,0.34429999999999999],[959140800,0.34889999999999999],[959227200,0.35920000000000002],[959313600,0.35089999999999999],[959400000,0.34810000000000002],[959486400,0.34810000000000002],[959572800,0.34810000000000002],[959659200,0.34810000000000002],[959745600,0.34860000000000002],[959832000,0.35320000000000001],[959918400,0.34549999999999997],[960004800,0.34300000000000003],[960091200,0.34300000000000003],[960177600,0.34300000000000003],[960264000,0.3488],[960350400,0.33660000000000001],[960436800,0.3327],[960523200,0.33429999999999999],[960609600,0.33329999999999999],[960696000,0.33329999999999999],[960782400,0.33329999999999999],[960868800,0.3347],[960955200,0.33079999999999998],[961041600,0.34110000000000001],[961128000,0.3453],[961214400,0.34200000000000003],[961300800,0.34200000000000003],[961387200,0.34200000000000003],[961473600,0.33610000000000001],[961560000,0.33539999999999998],[961646400,0.34789999999999999],[961732800,0.35199999999999998],[961819200,0.34510000000000002],[961905600,0.34510000000000002],[961992000,0.34510000000000002],[962078400,0.34449999999999997],[962164800,0.35220000000000001],[962251200,0.34660000000000002],[962337600,0.34620000000000001],[962424000,0.33939999999999998],[962510400,0.33939999999999998],[962596800,0.33939999999999998],[962683200,0.39529999999999998],[962769600,0.39529999999999998],[962856000,0.41720000000000002],[962942400,0.40720000000000001],[963028800,0.40389999999999998],[963115200,0.40389999999999998],[963201600,0.40389999999999998],[963288000,0.4093],[963374400,0.41439999999999999],[963460800,0.4204],[963547200,0.41880000000000001],[963633600,0.41349999999999998],[963720000,0.41349999999999998],[963806400,0.41349999999999998],[963892800,0.40939999999999999],[963979200,0.41520000000000001],[964065600,0.40770000000000001],[964152000,0.40479999999999999],[964238400,0.40689999999999998],[964324800,0.40689999999999998],[964411200,0.40689999999999998],[964497600,0.4219],[964584000,0.4163],[964670400,0.42259999999999998],[964756800,0.42230000000000001],[964843200,0.43380000000000002],[964929600,0.43380000000000002],[965016000,0.43380000000000002],[965102400,0.43140000000000001],[965188800,0.42249999999999999],[965275200,0.42520000000000002],[965361600,0.42149999999999999],[965448000,0.42249999999999999],[965534400,0.42249999999999999],[965620800,0.42249999999999999],[965707200,0.42099999999999999],[965793600,0.42230000000000001],[965880000,0.434],[965966400,0.44450000000000001],[966052800,0.44800000000000001],[966139200,0.44800000000000001],[966225600,0.44800000000000001],[966312000,0.441],[966398400,0.438],[966484800,0.4385],[966571200,0.441],[966657600,0.4415],[966744000,0.4415],[966830400,0.4415],[966916800,0.43909999999999999],[967003200,0.44650000000000001],[967089600,0.4451],[967176000,0.44130000000000003],[967262400,0.44429999999999997],[967348800,0.44429999999999997],[967435200,0.44429999999999997],[967521600,0.44090000000000001],[967608000,0.44240000000000002],[967694400,0.43730000000000002],[967780800,0.43590000000000001],[967867200,0.4304],[967953600,0.4304],[968040000,0.4304],[968126400,0.4304],[968212800,0.42709999999999998],[968299200,0.43609999999999999],[968385600,0.42270000000000002],[968472000,0.41239999999999999],[968558400,0.41239999999999999],[968644800,0.41239999999999999],[968731200,0.40629999999999999],[968817600,0.40160000000000001],[968904000,0.39419999999999999],[968990400,0.3901],[969076800,0.39240000000000003],[969163200,0.39240000000000003],[969249600,0.39240000000000003],[969336000,0.38650000000000001],[969422400,0.39100000000000001],[969508800,0.38619999999999999],[969595200,0.40510000000000002],[969681600,0.4073],[969768000,0.4073],[969854400,0.4073],[969940800,0.41830000000000001],[970027200,0.41670000000000001],[970113600,0.41699999999999998],[970200000,0.4158],[970286400,0.41649999999999998],[970372800,0.41649999999999998],[970459200,0.41649999999999998],[970545600,0.41799999999999998],[970632000,0.433],[970718400,0.43909999999999999],[970804800,0.4299],[970891200,0.4259],[970977600,0.4259],[971064000,0.4259],[971150400,0.42659999999999998],[971236800,0.43219999999999997],[971323200,0.43120000000000003],[971409600,0.42799999999999999],[971496000,0.42270000000000002],[971582400,0.42270000000000002],[971668800,0.42270000000000002],[971755200,0.42349999999999999],[971841600,0.4209],[971928000,0.42199999999999999],[972014400,0.40699999999999997],[972100800,0.39879999999999999],[972187200,0.39879999999999999],[972273600,0.39879999999999999],[972360000,0.41020000000000001],[972446400,0.40799999999999997],[972532800,0.4083],[972619200,0.41820000000000002],[972705600,0.41739999999999999],[972792000,0.41739999999999999],[972882000,0.41739999999999999],[972968400,0.41410000000000002],[973054800,0.41889999999999999],[973141200,0.41560000000000002],[973227600,0.41610000000000003],[973314000,0.41710000000000003],[973400400,0.41710000000000003],[973486800,0.41710000000000003],[973573200,0.42559999999999998],[973659600,0.42430000000000001],[973746000,0.42380000000000001],[973832400,0.4234],[973918800,0.4153],[974005200,0.4153],[974091600,0.4153],[974178000,0.41839999999999999],[974264400,0.4163],[974350800,0.41389999999999999],[974437200,0.41289999999999999],[974523600,0.4143],[974610000,0.4143],[974696400,0.4143],[974782800,0.41160000000000002],[974869200,0.41560000000000002],[974955600,0.41970000000000002],[975042000,0.41970000000000002],[975128400,0.41970000000000002],[975214800,0.41970000000000002],[975301200,0.41970000000000002],[975387600,0.43219999999999997],[975474000,0.43070000000000003],[975560400,0.43180000000000002],[975646800,0.434],[975733200,0.43809999999999999],[975819600,0.43809999999999999],[975906000,0.43809999999999999],[975992400,0.45810000000000001],[976078800,0.50029999999999997],[976165200,0.49890000000000001],[976251600,0.49320000000000003],[976338000,0.50460000000000005],[976424400,0.50460000000000005],[976510800,0.50460000000000005],[976597200,0.50149999999999995],[976683600,0.49509999999999998],[976770000,0.4945],[976856400,0.48909999999999998],[976942800,0.50309999999999999],[977029200,0.50309999999999999],[977115600,0.50309999999999999],[977202000,0.50519999999999998],[977288400,0.50190000000000001],[977374800,0.504],[977461200,0.50060000000000004],[977547600,0.49330000000000002],[977634000,0.49330000000000002],[977720400,0.49330000000000002],[977806800,0.49330000000000002],[977893200,0.4975],[977979600,0.50819999999999999],[978066000,0.51939999999999997],[978152400,0.51519999999999999],[978238800,0.51519999999999999],[978325200,0.51519999999999999],[978411600,0.51519999999999999],[978498000,0.5202],[978584400,0.51600000000000001],[978670800,0.53769999999999996],[978757200,0.52249999999999996],[978843600,0.52249999999999996],[978930000,0.52249999999999996],[979016400,0.51990000000000003],[979102800,0.51090000000000002],[979189200,0.50760000000000005],[979275600,0.5131],[979362000,0.50280000000000002],[979448400,0.50280000000000002],[979534800,0.50280000000000002],[979621200,0.50280000000000002],[979707600,0.51500000000000001],[979794000,0.49980000000000002],[979880400,0.49419999999999997],[979966800,0.4884],[980053200,0.4884],[980139600,0.4884],[980226000,0.49390000000000001],[980312400,0.50009999999999999],[980398800,0.48270000000000002],[980485200,0.48809999999999998],[980571600,0.48039999999999999],[980658000,0.48039999999999999],[980744400,0.48039999999999999],[980830800,0.47910000000000003],[980917200,0.49209999999999998],[981003600,0.48880000000000001],[981090000,0.4914],[981176400,0.48080000000000001],[981262800,0.48080000000000001],[981349200,0.48080000000000001],[981435600,0.48380000000000001],[981522000,0.49120000000000003],[981608400,0.48930000000000001],[981694800,0.4904],[981781200,0.48909999999999998],[981867600,0.48909999999999998],[981954000,0.48909999999999998],[982040400,0.4914],[982126800,0.50129999999999997],[982213200,0.48970000000000002],[982299600,0.50229999999999997],[982386000,0.49719999999999998],[982472400,0.49719999999999998],[982558800,0.49719999999999998],[982645200,0.49719999999999998],[982731600,0.50060000000000004],[982818000,0.49790000000000001],[982904400,0.49380000000000002],[982990800,0.49919999999999998],[983077200,0.49919999999999998],[983163600,0.49919999999999998],[983250000,0.49780000000000002],[983336400,0.50480000000000003],[983422800,0.50790000000000002],[983509200,0.49349999999999999],[983595600,0.49969999999999998],[983682000,0.49969999999999998],[983768400,0.49969999999999998],[983854800,0.50070000000000003],[983941200,0.50239999999999996],[984027600,0.50239999999999996],[984114000,0.51470000000000005],[984200400,0.51719999999999999],[984286800,0.51719999999999999],[984373200,0.51719999999999999],[984459600,0.5091],[984546000,0.49159999999999998],[984632400,0.50160000000000005],[984718800,0.50739999999999996],[984805200,0.502],[984891600,0.502],[984978000,0.502],[985064400,0.50470000000000004],[985150800,0.50009999999999999],[985237200,0.49969999999999998],[985323600,0.49719999999999998],[985410000,0.49359999999999998],[985496400,0.49359999999999998],[985582800,0.49359999999999998],[985669200,0.49440000000000001],[985755600,0.4909],[985842000,0.49409999999999998],[985928400,0.48149999999999998],[986014800,0.48449999999999999],[986101200,0.48449999999999999],[986184000,0.48449999999999999],[986270400,0.47820000000000001],[986356800,0.47639999999999999],[986443200,0.46710000000000002],[986529600,0.47889999999999999],[986616000,0.48120000000000002],[986702400,0.48120000000000002],[986788800,0.48120000000000002],[986875200,0.48780000000000001],[986961600,0.49819999999999998],[987048000,0.49480000000000002],[987134400,0.495],[987220800,0.495],[987307200,0.495],[987393600,0.495],[987480000,0.50660000000000005],[987566400,0.495],[987652800,0.51739999999999997],[987739200,0.51670000000000005],[987825600,0.50409999999999999],[987912000,0.50409999999999999],[987998400,0.50409999999999999],[988084800,0.51939999999999997],[988171200,0.52170000000000005],[988257600,0.51900000000000002],[988344000,0.52110000000000001],[988430400,0.51980000000000004],[988516800,0.51980000000000004],[988603200,0.51980000000000004],[988689600,0.52070000000000005],[988776000,0.51090000000000002],[988862400,0.51160000000000005],[988948800,0.52090000000000003],[989035200,0.52349999999999997],[989121600,0.52349999999999997],[989208000,0.52349999999999997],[989294400,0.5141],[989380800,0.50790000000000002],[989467200,0.50970000000000004],[989553600,0.51339999999999997],[989640000,0.51219999999999999],[989726400,0.51219999999999999],[989812800,0.51219999999999999],[989899200,0.51359999999999995],[989985600,0.51219999999999999],[990072000,0.53359999999999996],[990158400,0.52610000000000001],[990244800,0.52349999999999997],[990331200,0.52349999999999997],[990417600,0.52349999999999997],[990504000,0.51970000000000005],[990590400,0.51449999999999996],[990676800,0.51600000000000001],[990763200,0.50800000000000001],[990849600,0.51319999999999999],[990936000,0.51319999999999999],[991022400,0.51319999999999999],[991108800,0.51319999999999999],[991195200,0.51490000000000002],[991281600,0.50900000000000001],[991368000,0.51060000000000005],[991454400,0.51470000000000005],[991540800,0.51470000000000005],[991627200,0.51470000000000005],[991713600,0.51500000000000001],[991800000,0.51739999999999997],[991886400,0.52449999999999997],[991972800,0.52669999999999995],[992059200,0.52180000000000004],[992145600,0.52180000000000004],[992232000,0.52180000000000004],[992318400,0.52339999999999998],[992404800,0.52929999999999999],[992491200,0.53320000000000001],[992577600,0.53410000000000002],[992664000,0.53849999999999998],[992750400,0.53849999999999998],[992836800,0.53849999999999998],[992923200,0.54430000000000001],[993009600,0.53600000000000003],[993096000,0.52490000000000003],[993182400,0.51319999999999999],[993268800,0.51829999999999998],[993355200,0.51829999999999998],[993441600,0.51829999999999998],[993528000,0.51600000000000001],[993614400,0.51300000000000001],[993700800,0.51249999999999996],[993787200,0.51519999999999999],[993873600,0.51200000000000001],[993960000,0.51200000000000001],[994046400,0.51200000000000001],[994132800,0.40129999999999999],[994219200,0.39939999999999998],[994305600,0.39939999999999998],[994392000,0.40129999999999999],[994478400,0.40179999999999999],[994564800,0.40179999999999999],[994651200,0.40179999999999999],[994737600,0.3977],[994824000,0.38900000000000001],[994910400,0.3886],[994996800,0.3886],[995083200,0.38140000000000002],[995169600,0.38140000000000002],[995256000,0.38140000000000002],[995342400,0.378],[995428800,0.38390000000000002],[995515200,0.38619999999999999],[995601600,0.38540000000000002],[995688000,0.38400000000000001],[995774400,0.38400000000000001],[995860800,0.38400000000000001],[995947200,0.38500000000000001],[996033600,0.37530000000000002],[996120000,0.38030000000000003],[996206400,0.38159999999999999],[996292800,0.38150000000000001],[996379200,0.38150000000000001],[996465600,0.38150000000000001],[996552000,0.37369999999999998],[996638400,0.37959999999999999],[996724800,0.37730000000000002],[996811200,0.37609999999999999],[996897600,0.38009999999999999],[996984000,0.38009999999999999],[997070400,0.38009999999999999],[997156800,0.37530000000000002],[997243200,0.37859999999999999],[997329600,0.376],[997416000,0.37430000000000002],[997502400,0.37959999999999999],[997588800,0.37959999999999999],[997675200,0.37959999999999999],[997761600,0.38100000000000001],[997848000,0.37640000000000001],[997934400,0.38009999999999999],[998020800,0.3755],[998107200,0.3795],[998193600,0.3795],[998280000,0.3795],[998366400,0.376],[998452800,0.37630000000000002],[998539200,0.38250000000000001],[998625600,0.37769999999999998],[998712000,0.38],[998798400,0.38],[998884800,0.38],[998971200,0.38140000000000002],[999057600,0.38090000000000002],[999144000,0.37419999999999998],[999230400,0.37140000000000001],[999316800,0.37180000000000002],[999403200,0.37180000000000002],[999489600,0.37180000000000002],[999576000,0.37180000000000002],[999662400,0.37190000000000001],[999748800,0.37290000000000001],[999835200,0.37480000000000002],[999921600,0.36870000000000003],[1000008000,0.36870000000000003],[1000094400,0.36870000000000003],[1000180800,0.37269999999999998],[1000267200,0.37269999999999998],[1000353600,0.37269999999999998],[1000440000,0.37269999999999998],[1000526400,0.37269999999999998],[1000612800,0.37269999999999998],[1000699200,0.37269999999999998],[1000785600,0.36020000000000002],[1000872000,0.35470000000000002],[1000958400,0.35370000000000001],[1001044800,0.35389999999999999],[1001131200,0.3478],[1001217600,0.3478],[1001304000,0.3478],[1001390400,0.35909999999999997],[1001476800,0.3629],[1001563200,0.36270000000000002],[1001649600,0.37009999999999998],[1001736000,0.36980000000000002],[1001822400,0.36980000000000002],[1001908800,0.36980000000000002],[1001995200,0.36680000000000001],[1002081600,0.36399999999999999],[1002168000,0.36899999999999999],[1002254400,0.36969999999999997],[1002340800,0.36909999999999998],[1002427200,0.36909999999999998],[1002513600,0.36909999999999998],[1002600000,0.3649],[1002686400,0.3664],[1002772800,0.37219999999999998],[1002859200,0.38619999999999999],[1002945600,0.38200000000000001],[1003032000,0.38200000000000001],[1003118400,0.38200000000000001],[1003204800,0.38800000000000001],[1003291200,0.38750000000000001],[1003377600,0.38169999999999998],[1003464000,0.38400000000000001],[1003550400,0.37890000000000001],[1003636800,0.37890000000000001],[1003723200,0.37890000000000001],[1003809600,0.39369999999999999],[1003896000,0.39150000000000001],[1003982400,0.39400000000000002],[1004068800,0.3977],[1004155200,0.40200000000000002],[1004241600,0.40200000000000002],[1004331600,0.40200000000000002],[1004418000,0.39639999999999997],[1004504400,0.39729999999999999],[1004590800,0.39410000000000001],[1004677200,0.39479999999999998],[1004763600,0.39939999999999998],[1004850000,0.39939999999999998],[1004936400,0.39939999999999998],[1005022800,0.4037],[1005109200,0.3952],[1005195600,0.40129999999999999],[1005282000,0.4047],[1005368400,0.40489999999999998],[1005454800,0.40489999999999998],[1005541200,0.40489999999999998],[1005627600,0.40300000000000002],[1005714000,0.40739999999999998],[1005800400,0.41210000000000002],[1005886800,0.41149999999999998],[1005973200,0.41070000000000001],[1006059600,0.41070000000000001],[1006146000,0.41070000000000001],[1006232400,0.41460000000000002],[1006318800,0.4153],[1006405200,0.41449999999999998],[1006491600,0.41449999999999998],[1006578000,0.41799999999999998],[1006664400,0.41799999999999998],[1006750800,0.41799999999999998],[1006837200,0.4158],[1006923600,0.41510000000000002],[1007010000,0.41299999999999998],[1007096400,0.41249999999999998],[1007182800,0.4098],[1007269200,0.4098],[1007355600,0.4098],[1007442000,0.4073],[1007528400,0.41299999999999998],[1007614800,0.41549999999999998],[1007701200,0.41660000000000003],[1007787600,0.41849999999999998],[1007874000,0.41849999999999998],[1007960400,0.41849999999999998],[1008046800,0.41289999999999999],[1008133200,0.4163],[1008219600,0.41749999999999998],[1008306000,0.41849999999999998],[1008392400,0.41909999999999997],[1008478800,0.41909999999999997],[1008565200,0.41909999999999997],[1008651600,0.42609999999999998],[1008738000,0.4279],[1008824400,0.4269],[1008910800,0.42409999999999998],[1008997200,0.42559999999999998],[1009083600,0.42559999999999998],[1009170000,0.42559999999999998],[1009256400,0.42620000000000002],[1009342800,0.42620000000000002],[1009429200,0.42949999999999999],[1009515600,0.42599999999999999],[1009602000,0.42409999999999998],[1009688400,0.42409999999999998],[1009774800,0.42409999999999998],[1009861200,0.4219],[1009947600,0.4219],[1010034000,0.41520000000000001],[1010120400,0.41099999999999998],[1010206800,0.41299999999999998],[1010293200,0.41299999999999998],[1010379600,0.41299999999999998],[1010466000,0.4103],[1010552400,0.40889999999999999],[1010638800,0.40799999999999997],[1010725200,0.40250000000000002],[1010811600,0.40760000000000002],[1010898000,0.40760000000000002],[1010984400,0.40760000000000002],[1011070800,0.40179999999999999],[1011157200,0.39190000000000003],[1011243600,0.37609999999999999],[1011330000,0.37609999999999999],[1011416400,0.3876],[1011502800,0.3876],[1011589200,0.3876],[1011675600,0.3876],[1011762000,0.38890000000000002],[1011848400,0.3901],[1011934800,0.39660000000000001],[1012021200,0.40310000000000001],[1012107600,0.40310000000000001],[1012194000,0.40310000000000001],[1012280400,0.39989999999999998],[1012366800,0.40150000000000002],[1012453200,0.40379999999999999],[1012539600,0.40089999999999998],[1012626000,0.41139999999999999],[1012712400,0.41139999999999999],[1012798800,0.41139999999999999],[1012885200,0.40579999999999999],[1012971600,0.40289999999999998],[1013058000,0.4093],[1013144400,0.40910000000000002],[1013230800,0.4123],[1013317200,0.4123],[1013403600,0.4123],[1013490000,0.41830000000000001],[1013576400,0.4199],[1013662800,0.42230000000000001],[1013749200,0.42630000000000001],[1013835600,0.42370000000000002],[1013922000,0.42370000000000002],[1014008400,0.42370000000000002],[1014094800,0.42370000000000002],[1014181200,0.42470000000000002],[1014267600,0.43309999999999998],[1014354000,0.43440000000000001],[1014440400,0.44009999999999999],[1014526800,0.44009999999999999],[1014613200,0.44009999999999999],[1014699600,0.44],[1014786000,0.43580000000000002],[1014872400,0.4335],[1014958800,0.43049999999999999],[1015045200,0.43190000000000001],[1015131600,0.43190000000000001],[1015218000,0.43190000000000001],[1015304400,0.43540000000000001],[1015390800,0.42730000000000001],[1015477200,0.4269],[1015563600,0.42680000000000001],[1015650000,0.4259],[1015736400,0.4259],[1015822800,0.4259],[1015909200,0.42159999999999997],[1015995600,0.4249],[1016082000,0.42359999999999998],[1016168400,0.42630000000000001],[1016254800,0.42549999999999999],[1016341200,0.42549999999999999],[1016427600,0.42549999999999999],[1016514000,0.42799999999999999],[1016600400,0.42509999999999998],[1016686800,0.42430000000000001],[1016773200,0.4163],[1016859600,0.41139999999999999],[1016946000,0.41139999999999999],[1017032400,0.41139999999999999],[1017118800,0.4138],[1017205200,0.41489999999999999],[1017291600,0.41410000000000002],[1017378000,0.40589999999999998],[1017464400,0.40589999999999998],[1017550800,0.40589999999999998],[1017637200,0.40589999999999998],[1017723600,0.40760000000000002],[1017810000,0.40810000000000002],[1017896400,0.4042],[1017982800,0.40899999999999997],[1018069200,0.43759999999999999],[1018155600,0.43759999999999999],[1018238400,0.43759999999999999],[1018324800,0.44290000000000002],[1018411200,0.45000000000000001],[1018497600,0.4456],[1018584000,0.4481],[1018670400,0.44159999999999999],[1018756800,0.44159999999999999],[1018843200,0.44159999999999999],[1018929600,0.44240000000000002],[1019016000,0.44409999999999999],[1019102400,0.44090000000000001],[1019188800,0.44130000000000003],[1019275200,0.44409999999999999],[1019361600,0.44409999999999999],[1019448000,0.44409999999999999],[1019534400,0.4496],[1019620800,0.44990000000000002],[1019707200,0.4572],[1019793600,0.4622],[1019880000,0.45760000000000001],[1019966400,0.45760000000000001],[1020052800,0.45760000000000001],[1020139200,0.45440000000000003],[1020225600,0.46150000000000002],[1020312000,0.45839999999999997],[1020398400,0.46360000000000001],[1020484800,0.46600000000000003],[1020571200,0.46600000000000003],[1020657600,0.46600000000000003],[1020744000,0.4612],[1020830400,0.46329999999999999],[1020916800,0.45939999999999998],[1021003200,0.46339999999999998],[1021089600,0.47010000000000002],[1021176000,0.47010000000000002],[1021262400,0.47010000000000002],[1021348800,0.46839999999999998],[1021435200,0.4667],[1021521600,0.46839999999999998],[1021608000,0.46729999999999999],[1021694400,0.46870000000000001],[1021780800,0.46870000000000001],[1021867200,0.46870000000000001],[1021953600,0.46579999999999999],[1022040000,0.46410000000000001],[1022126400,0.46550000000000002],[1022212800,0.46550000000000002],[1022299200,0.46910000000000002],[1022385600,0.46910000000000002],[1022472000,0.46910000000000002],[1022558400,0.46910000000000002],[1022644800,0.46710000000000002],[1022731200,0.46400000000000002],[1022817600,0.46660000000000001],[1022904000,0.4657],[1022990400,0.4657],[1023076800,0.4657],[1023163200,0.4698],[1023249600,0.47220000000000001],[1023336000,0.47049999999999997],[1023422400,0.4708],[1023508800,0.47439999999999999],[1023595200,0.47439999999999999],[1023681600,0.47439999999999999],[1023768000,0.47920000000000001],[1023854400,0.48249999999999998],[1023940800,0.48670000000000002],[1024027200,0.48430000000000001],[1024113600,0.48799999999999999],[1024200000,0.48799999999999999],[1024286400,0.48799999999999999],[1024372800,0.48259999999999997],[1024459200,0.4844],[1024545600,0.49009999999999998],[1024632000,0.4924],[1024718400,0.48880000000000001],[1024804800,0.48880000000000001],[1024891200,0.48880000000000001],[1024977600,0.48970000000000002],[1025064000,0.4909],[1025150400,0.49030000000000001],[1025236800,0.49390000000000001],[1025323200,0.48720000000000002],[1025409600,0.48720000000000002],[1025496000,0.48720000000000002],[1025582400,0.42059999999999997],[1025668800,0.42180000000000001],[1025755200,0.42059999999999997],[1025841600,0.42059999999999997],[1025928000,0.42020000000000002],[1026014400,0.42020000000000002],[1026100800,0.42020000000000002],[1026187200,0.42359999999999998],[1026273600,0.42870000000000003],[1026360000,0.42920000000000003],[1026446400,0.4178],[1026532800,0.41959999999999997],[1026619200,0.41959999999999997],[1026705600,0.41959999999999997],[1026792000,0.41370000000000001],[1026878400,0.40970000000000001],[1026964800,0.40970000000000001],[1027051200,0.42230000000000001],[1027137600,0.40660000000000002],[1027224000,0.40660000000000002],[1027310400,0.40660000000000002],[1027396800,0.41770000000000002],[1027483200,0.43759999999999999],[1027569600,0.4456],[1027656000,0.44479999999999997],[1027742400,0.44059999999999999],[1027828800,0.44059999999999999],[1027915200,0.44059999999999999],[1028001600,0.44450000000000001],[1028088000,0.43609999999999999],[1028174400,0.43240000000000001],[1028260800,0.4304],[1028347200,0.43020000000000003],[1028433600,0.43020000000000003],[1028520000,0.43020000000000003],[1028606400,0.43269999999999997],[1028692800,0.43919999999999998],[1028779200,0.43890000000000001],[1028865600,0.43609999999999999],[1028952000,0.43569999999999998],[1029038400,0.43569999999999998],[1029124800,0.43569999999999998],[1029211200,0.43519999999999998],[1029297600,0.43859999999999999],[1029384000,0.43330000000000002],[1029470400,0.43149999999999999],[1029556800,0.43049999999999999],[1029643200,0.43049999999999999],[1029729600,0.43049999999999999],[1029816000,0.43090000000000001],[1029902400,0.43559999999999999],[1029988800,0.43140000000000001],[1030075200,0.42009999999999997],[1030161600,0.4264],[1030248000,0.4264],[1030334400,0.4264],[1030420800,0.42799999999999999],[1030507200,0.43269999999999997],[1030593600,0.432],[1030680000,0.43140000000000001],[1030766400,0.43290000000000001],[1030852800,0.43290000000000001],[1030939200,0.43290000000000001],[1031025600,0.43290000000000001],[1031112000,0.43430000000000002],[1031198400,0.42980000000000002],[1031284800,0.43469999999999998],[1031371200,0.43690000000000001],[1031457600,0.43690000000000001],[1031544000,0.43690000000000001],[1031630400,0.43590000000000001],[1031716800,0.43759999999999999],[1031803200,0.433],[1031889600,0.43740000000000001],[1031976000,0.4269],[1032062400,0.4269],[1032148800,0.4269],[1032235200,0.42420000000000002],[1032321600,0.42330000000000001],[1032408000,0.43130000000000002],[1032494400,0.43780000000000002],[1032580800,0.44550000000000001],[1032667200,0.44550000000000001],[1032753600,0.44550000000000001],[1032840000,0.44330000000000003],[1032926400,0.43209999999999998],[1033012800,0.42430000000000001],[1033099200,0.42649999999999999],[1033185600,0.42880000000000001],[1033272000,0.42880000000000001],[1033358400,0.42880000000000001],[1033444800,0.42380000000000001],[1033531200,0.43059999999999998],[1033617600,0.43269999999999997],[1033704000,0.43619999999999998],[1033790400,0.44650000000000001],[1033876800,0.44650000000000001],[1033963200,0.44650000000000001],[1034049600,0.43609999999999999],[1034136000,0.44219999999999998],[1034222400,0.45069999999999999],[1034308800,0.45190000000000002],[1034395200,0.45100000000000001],[1034481600,0.45100000000000001],[1034568000,0.45100000000000001],[1034654400,0.44979999999999998],[1034740800,0.44869999999999999],[1034827200,0.45240000000000002],[1034913600,0.44900000000000001],[1035000000,0.44919999999999999],[1035086400,0.44919999999999999],[1035172800,0.44919999999999999],[1035259200,0.45079999999999998],[1035345600,0.45469999999999999],[1035432000,0.45550000000000002],[1035518400,0.45000000000000001],[1035604800,0.45290000000000002],[1035691200,0.45290000000000002],[1035781200,0.45290000000000002],[1035867600,0.4461],[1035954000,0.4531],[1036040400,0.45319999999999999],[1036126800,0.45369999999999999],[1036213200,0.4516],[1036299600,0.4516],[1036386000,0.4516],[1036472400,0.44619999999999999],[1036558800,0.44469999999999998],[1036645200,0.44540000000000002],[1036731600,0.44769999999999999],[1036818000,0.45029999999999998],[1036904400,0.45029999999999998],[1036990800,0.45029999999999998],[1037077200,0.45269999999999999],[1037163600,0.45700000000000002],[1037250000,0.45900000000000002],[1037336400,0.45379999999999998],[1037422800,0.44850000000000001],[1037509200,0.44850000000000001],[1037595600,0.44850000000000001],[1037682000,0.44550000000000001],[1037768400,0.44719999999999999],[1037854800,0.4456],[1037941200,0.44429999999999997],[1038027600,0.4395],[1038114000,0.4395],[1038200400,0.4395],[1038286800,0.43430000000000002],[1038373200,0.43149999999999999],[1038459600,0.435],[1038546000,0.435],[1038632400,0.43619999999999998],[1038718800,0.43619999999999998],[1038805200,0.43619999999999998],[1038891600,0.43269999999999997],[1038978000,0.43740000000000001],[1039064400,0.43780000000000002],[1039150800,0.43490000000000001],[1039237200,0.43280000000000002],[1039323600,0.43280000000000002],[1039410000,0.43280000000000002],[1039496400,0.43419999999999997],[1039582800,0.43409999999999999],[1039669200,0.43149999999999999],[1039755600,0.43020000000000003],[1039842000,0.4284],[1039928400,0.4284],[1040014800,0.4284],[1040101200,0.42630000000000001],[1040187600,0.42230000000000001],[1040274000,0.42399999999999999],[1040360400,0.42620000000000002],[1040446800,0.434],[1040533200,0.434],[1040619600,0.434],[1040706000,0.4304],[1040792400,0.43159999999999998],[1040878800,0.43159999999999998],[1040965200,0.43209999999999998],[1041051600,0.43120000000000003],[1041138000,0.43120000000000003],[1041224400,0.43120000000000003],[1041310800,0.43640000000000001],[1041397200,0.437],[1041483600,0.437],[1041570000,0.43569999999999998],[1041656400,0.43419999999999997],[1041742800,0.43419999999999997],[1041829200,0.43419999999999997],[1041915600,0.42730000000000001],[1042002000,0.42999999999999999],[1042088400,0.4299],[1042174800,0.42970000000000003],[1042261200,0.42680000000000001],[1042347600,0.42680000000000001],[1042434000,0.42680000000000001],[1042520400,0.42749999999999999],[1042606800,0.43059999999999998],[1042693200,0.4335],[1042779600,0.43359999999999999],[1042866000,0.439],[1042952400,0.439],[1043038800,0.439],[1043125200,0.439],[1043211600,0.44169999999999998],[1043298000,0.45090000000000002],[1043384400,0.45569999999999999],[1043470800,0.46029999999999999],[1043557200,0.46029999999999999],[1043643600,0.46029999999999999],[1043730000,0.46300000000000002],[1043816400,0.45950000000000002],[1043902800,0.46060000000000001],[1043989200,0.46210000000000001],[1044075600,0.45660000000000001],[1044162000,0.45660000000000001],[1044248400,0.45660000000000001],[1044334800,0.45660000000000001],[1044421200,0.45569999999999999],[1044507600,0.45760000000000001],[1044594000,0.4622],[1044680400,0.46539999999999998],[1044766800,0.46539999999999998],[1044853200,0.46539999999999998],[1044939600,0.46489999999999998],[1045026000,0.46660000000000001],[1045112400,0.47020000000000001],[1045198800,0.47260000000000002],[1045285200,0.47520000000000001],[1045371600,0.47520000000000001],[1045458000,0.47520000000000001],[1045544400,0.47520000000000001],[1045630800,0.47260000000000002],[1045717200,0.47499999999999998],[1045803600,0.47610000000000002],[1045890000,0.4768],[1045976400,0.4768],[1046062800,0.4768],[1046149200,0.47899999999999998],[1046235600,0.47810000000000002],[1046322000,0.48270000000000002],[1046408400,0.48270000000000002],[1046494800,0.4783],[1046581200,0.4783],[1046667600,0.4783],[1046754000,0.47970000000000002],[1046840400,0.48060000000000003],[1046926800,0.48209999999999997],[1047013200,0.48080000000000001],[1047099600,0.48249999999999998],[1047186000,0.48249999999999998],[1047272400,0.48249999999999998],[1047358800,0.48230000000000001],[1047445200,0.48270000000000002],[1047531600,0.48070000000000002],[1047618000,0.48299999999999998],[1047704400,0.48249999999999998],[1047790800,0.48249999999999998],[1047877200,0.48249999999999998],[1047963600,0.4819],[1048050000,0.48159999999999997],[1048136400,0.47760000000000002],[1048222800,0.48070000000000002],[1048309200,0.4829],[1048395600,0.4829],[1048482000,0.4829],[1048568400,0.48470000000000002],[1048654800,0.48570000000000002],[1048741200,0.4869],[1048827600,0.4874],[1048914000,0.48559999999999998],[1049000400,0.48559999999999998],[1049086800,0.48559999999999998],[1049173200,0.49220000000000003],[1049259600,0.49080000000000001],[1049346000,0.4909],[1049432400,0.49309999999999998],[1049518800,0.49320000000000003],[1049605200,0.49320000000000003],[1049688000,0.49320000000000003],[1049774400,0.4869],[1049860800,0.49170000000000003],[1049947200,0.49070000000000003],[1050033600,0.49390000000000001],[1050120000,0.49530000000000002],[1050206400,0.49530000000000002],[1050292800,0.49530000000000002],[1050379200,0.48730000000000001],[1050465600,0.4874],[1050552000,0.4728],[1050638400,0.4703],[1050724800,0.4703],[1050811200,0.4703],[1050897600,0.4703],[1050984000,0.4703],[1051070400,0.46060000000000001],[1051156800,0.44769999999999999],[1051243200,0.44269999999999998],[1051329600,0.43990000000000001],[1051416000,0.43990000000000001],[1051502400,0.43990000000000001],[1051588800,0.44579999999999997],[1051675200,0.44529999999999997],[1051761600,0.44290000000000002],[1051848000,0.43840000000000001],[1051934400,0.43759999999999999],[1052020800,0.43759999999999999],[1052107200,0.43759999999999999],[1052193600,0.435],[1052280000,0.42609999999999998],[1052366400,0.42399999999999999],[1052452800,0.43280000000000002],[1052539200,0.42630000000000001],[1052625600,0.42630000000000001],[1052712000,0.42630000000000001],[1052798400,0.42770000000000002],[1052884800,0.42599999999999999],[1052971200,0.4249],[1053057600,0.43070000000000003],[1053144000,0.42970000000000003],[1053230400,0.42970000000000003],[1053316800,0.42970000000000003],[1053403200,0.43490000000000001],[1053489600,0.43730000000000002],[1053576000,0.43230000000000002],[1053662400,0.43330000000000002],[1053748800,0.4274],[1053835200,0.4274],[1053921600,0.4274],[1054008000,0.4274],[1054094400,0.42880000000000001],[1054180800,0.42409999999999998],[1054267200,0.41970000000000002],[1054353600,0.4229],[1054440000,0.4229],[1054526400,0.4229],[1054612800,0.41699999999999998],[1054699200,0.41899999999999998],[1054785600,0.41649999999999998],[1054872000,0.41160000000000002],[1054958400,0.4148],[1055044800,0.4148],[1055131200,0.4148],[1055217600,0.41789999999999999],[1055304000,0.41449999999999998],[1055390400,0.41560000000000002],[1055476800,0.41499999999999998],[1055563200,0.41739999999999999],[1055649600,0.41739999999999999],[1055736000,0.41739999999999999],[1055822400,0.41710000000000003],[1055908800,0.4158],[1055995200,0.4204],[1056081600,0.42459999999999998],[1056168000,0.42120000000000002],[1056254400,0.42120000000000002],[1056340800,0.42120000000000002],[1056427200,0.42230000000000001],[1056513600,0.42330000000000001],[1056600000,0.42530000000000001],[1056686400,0.42370000000000002],[1056772800,0.42249999999999999],[1056859200,0.42249999999999999],[1056945600,0.42249999999999999],[1057032000,0.4229],[1057118400,null],[1057204800,0.39250000000000002],[1057291200,null],[1057636800,0.39069999999999999],[1057723200,0.38819999999999999],[1057809600,0.38940000000000002],[1057896000,0.39419999999999999],[1057982400,0.3916],[1058068800,0.3916],[1058155200,0.3916],[1058241600,0.3901],[1058328000,0.38969999999999999],[1058414400,0.39019999999999999],[1058500800,0.39279999999999998],[1058587200,0.3967],[1058673600,0.3967],[1058760000,0.3967],[1058846400,0.42230000000000001],[1058932800,0.42130000000000001],[1059019200,0.42320000000000002],[1059105600,0.42870000000000003],[1059192000,0.42920000000000003],[1059278400,0.42920000000000003],[1059364800,0.42920000000000003],[1059451200,0.4284],[1059537600,0.4269],[1059624000,0.4269],[1059710400,0.4294],[1059796800,0.43020000000000003],[1059883200,0.43020000000000003],[1059969600,0.43020000000000003],[1060056000,0.4325],[1060142400,0.43669999999999998],[1060228800,0.43409999999999999],[1060315200,0.43230000000000002],[1060401600,0.43419999999999997],[1060488000,0.43419999999999997],[1060574400,0.43419999999999997],[1060660800,0.43869999999999998],[1060747200,0.4415],[1060833600,0.44619999999999999],[1060920000,0.43640000000000001],[1061006400,0.43719999999999998],[1061092800,0.43719999999999998],[1061179200,0.43719999999999998],[1061265600,0.44040000000000001],[1061352000,0.439],[1061438400,0.44040000000000001],[1061524800,0.44219999999999998],[1061611200,0.44309999999999999],[1061697600,0.44309999999999999],[1061784000,0.44309999999999999],[1061870400,0.44130000000000003],[1061956800,0.44209999999999999],[1062043200,0.438],[1062129600,0.43469999999999998],[1062216000,0.4325],[1062302400,0.4325],[1062388800,0.4325],[1062475200,0.4325],[1062561600,0.4199],[1062648000,0.42499999999999999],[1062734400,0.41649999999999998],[1062820800,0.41589999999999999],[1062907200,0.41589999999999999],[1062993600,0.41589999999999999],[1063080000,0.40860000000000002],[1063166400,0.41070000000000001],[1063252800,0.41120000000000001],[1063339200,0.41649999999999998],[1063425600,0.41410000000000002],[1063512000,0.41410000000000002],[1063598400,0.41410000000000002],[1063684800,0.41689999999999999],[1063771200,0.41870000000000002],[1063857600,0.41880000000000001],[1063944000,0.41839999999999999],[1064030400,0.41970000000000002],[1064116800,0.41970000000000002],[1064203200,0.41970000000000002],[1064289600,0.42559999999999998],[1064376000,0.4254],[1064462400,0.42830000000000001],[1064548800,0.43159999999999998],[1064635200,0.43919999999999998],[1064721600,0.43919999999999998],[1064808000,0.43919999999999998],[1064894400,0.42580000000000001],[1064980800,0.4224],[1065067200,0.42559999999999998],[1065153600,0.4269],[1065240000,0.4335],[1065326400,0.4335],[1065412800,0.4335],[1065499200,0.43180000000000002],[1065585600,0.4325],[1065672000,0.4304],[1065758400,0.43769999999999998],[1065844800,0.43780000000000002],[1065931200,0.43780000000000002],[1066017600,0.43780000000000002],[1066104000,0.43819999999999998],[1066190400,0.43709999999999999],[1066276800,0.43219999999999997],[1066363200,0.42970000000000003],[1066449600,0.43540000000000001],[1066536000,0.43540000000000001],[1066622400,0.43540000000000001],[1066708800,0.44119999999999998],[1066795200,0.44209999999999999],[1066881600,0.45029999999999998],[1066968000,0.45069999999999999],[1067054400,0.45069999999999999],[1067140800,0.45069999999999999],[1067230800,0.45069999999999999],[1067317200,0.45090000000000002],[1067403600,0.45429999999999998],[1067490000,0.45569999999999999],[1067576400,0.45929999999999999],[1067662800,0.46279999999999999],[1067749200,0.46279999999999999],[1067835600,0.46279999999999999],[1067922000,0.45889999999999997],[1068008400,0.46700000000000003],[1068094800,0.4652],[1068181200,0.46510000000000001],[1068267600,0.46329999999999999],[1068354000,0.46329999999999999],[1068440400,0.46329999999999999],[1068526800,0.46389999999999998],[1068613200,0.46350000000000002],[1068699600,0.45989999999999998],[1068786000,0.46329999999999999],[1068872400,0.45760000000000001],[1068958800,0.45760000000000001],[1069045200,0.45760000000000001],[1069131600,0.45789999999999997],[1069218000,0.4546],[1069304400,0.45090000000000002],[1069390800,0.45450000000000002],[1069477200,0.45860000000000001],[1069563600,0.45860000000000001],[1069650000,0.45860000000000001],[1069736400,0.4632],[1069822800,0.46079999999999999],[1069909200,0.45979999999999999],[1069995600,0.45979999999999999],[1070082000,0.4582],[1070168400,0.4582],[1070254800,0.4582],[1070341200,0.46650000000000003],[1070427600,0.46289999999999998],[1070514000,0.46329999999999999],[1070600400,0.4622],[1070686800,0.4627],[1070773200,0.4627],[1070859600,0.4627],[1070946000,0.46579999999999999],[1071032400,0.47020000000000001],[1071118800,0.46400000000000002],[1071205200,0.46100000000000002],[1071291600,0.46089999999999998],[1071378000,0.46089999999999998],[1071464400,0.46089999999999998],[1071550800,0.46500000000000002],[1071637200,0.4677],[1071723600,0.46970000000000001],[1071810000,0.46450000000000002],[1071896400,0.46920000000000001],[1071982800,0.46920000000000001],[1072069200,0.46920000000000001],[1072155600,0.47420000000000001],[1072242000,0.47089999999999999],[1072328400,0.46949999999999997],[1072414800,0.46949999999999997],[1072501200,0.46820000000000001],[1072587600,0.46820000000000001],[1072674000,0.46820000000000001],[1072760400,0.46450000000000002],[1072846800,0.4637],[1072933200,0.46700000000000003],[1073019600,0.46700000000000003],[1073106000,0.45839999999999997],[1073192400,0.45839999999999997],[1073278800,0.45839999999999997],[1073365200,0.46289999999999998],[1073451600,0.46200000000000002],[1073538000,0.45150000000000001],[1073624400,0.44769999999999999],[1073710800,0.45000000000000001],[1073797200,0.45000000000000001],[1073883600,0.45000000000000001],[1073970000,0.4521],[1074056400,0.45279999999999998],[1074142800,0.4531],[1074229200,0.45529999999999998],[1074315600,0.45829999999999999],[1074402000,0.45829999999999999],[1074488400,0.45829999999999999],[1074574800,0.45829999999999999],[1074661200,0.43209999999999998],[1074747600,0.43419999999999997],[1074834000,0.43719999999999998],[1074920400,0.438],[1075006800,0.438],[1075093200,0.438],[1075179600,0.43659999999999999],[1075266000,0.43819999999999998],[1075352400,0.43290000000000001],[1075438800,0.42899999999999999],[1075525200,0.4279],[1075611600,0.4279],[1075698000,0.4279],[1075784400,0.42080000000000001],[1075870800,0.42430000000000001],[1075957200,0.43070000000000003],[1076043600,0.42759999999999998],[1076130000,0.42749999999999999],[1076216400,0.42749999999999999],[1076302800,0.42749999999999999],[1076389200,0.42609999999999998],[1076475600,0.433],[1076562000,0.43020000000000003],[1076648400,0.42999999999999999],[1076734800,0.42530000000000001],[1076821200,0.42530000000000001],[1076907600,0.42530000000000001],[1076994000,0.42530000000000001],[1077080400,0.42499999999999999],[1077166800,0.42499999999999999],[1077253200,0.4239],[1077339600,0.42959999999999998],[1077426000,0.42959999999999998],[1077512400,0.42959999999999998],[1077598800,0.43509999999999999],[1077685200,0.43120000000000003],[1077771600,0.42409999999999998],[1077858000,0.42180000000000001],[1077944400,0.42049999999999998],[1078030800,0.42049999999999998],[1078117200,0.42049999999999998],[1078203600,0.42130000000000001],[1078290000,0.42120000000000002],[1078376400,0.42449999999999999],[1078462800,0.42330000000000001],[1078549200,0.42180000000000001],[1078635600,0.42180000000000001],[1078722000,0.42180000000000001],[1078808400,0.41930000000000001],[1078894800,0.42259999999999998],[1078981200,0.41820000000000002],[1079067600,0.42020000000000002],[1079154000,0.42149999999999999],[1079240400,0.42149999999999999],[1079326800,0.42149999999999999],[1079413200,0.42030000000000001],[1079499600,0.43909999999999999],[1079586000,0.43940000000000001],[1079672400,0.4405],[1079758800,0.4451],[1079845200,0.4451],[1079931600,0.4451],[1080018000,0.45019999999999999],[1080104400,0.44979999999999998],[1080190800,0.4506],[1080277200,0.45250000000000001],[1080363600,0.44740000000000002],[1080450000,0.44740000000000002],[1080536400,0.44740000000000002],[1080622800,0.44690000000000002],[1080709200,0.4501],[1080795600,0.45029999999999998],[1080882000,0.44390000000000002],[1080968400,0.44419999999999998],[1081054800,0.44419999999999998],[1081137600,0.44419999999999998],[1081224000,0.4461],[1081310400,0.44700000000000001],[1081396800,0.4496],[1081483200,0.44779999999999998],[1081569600,0.44779999999999998],[1081656000,0.44779999999999998],[1081742400,0.44779999999999998],[1081828800,0.4531],[1081915200,0.45129999999999998],[1082001600,0.4526],[1082088000,0.45219999999999999],[1082174400,0.45619999999999999],[1082260800,0.45619999999999999],[1082347200,0.45619999999999999],[1082433600,0.4556],[1082520000,0.45829999999999999],[1082606400,0.4587],[1082692800,0.46939999999999998],[1082779200,0.47339999999999999],[1082865600,0.47339999999999999],[1082952000,0.47339999999999999],[1083038400,0.47370000000000001],[1083124800,0.47599999999999998],[1083211200,0.47349999999999998],[1083297600,0.47360000000000002],[1083384000,0.4768],[1083470400,0.4768],[1083556800,0.4768],[1083643200,0.47449999999999998],[1083729600,0.47110000000000002],[1083816000,0.46689999999999998],[1083902400,0.46350000000000002],[1083988800,0.46760000000000002],[1084075200,0.46760000000000002],[1084161600,0.46760000000000002],[1084248000,0.46860000000000002],[1084334400,0.46920000000000001],[1084420800,0.47549999999999998],[1084507200,0.47139999999999999],[1084593600,0.4677],[1084680000,0.4677],[1084766400,0.4677],[1084852800,0.46870000000000001],[1084939200,0.4667],[1085025600,0.46650000000000003],[1085112000,0.46539999999999998],[1085198400,0.46860000000000002],[1085284800,0.46860000000000002],[1085371200,0.46860000000000002],[1085457600,0.46629999999999999],[1085544000,0.46589999999999998],[1085630400,0.46750000000000003],[1085716800,0.46939999999999998],[1085803200,0.4672],[1085889600,0.4672],[1085976000,0.4672],[1086062400,0.4672],[1086148800,0.46870000000000001],[1086235200,0.4713],[1086321600,0.46970000000000001],[1086408000,0.46820000000000001],[1086494400,0.46820000000000001],[1086580800,0.46820000000000001],[1086667200,0.46250000000000002],[1086753600,0.46700000000000003],[1086840000,0.4672],[1086926400,0.46949999999999997],[1087012800,0.46949999999999997],[1087099200,0.46949999999999997],[1087185600,0.46949999999999997],[1087272000,0.46700000000000003],[1087358400,0.46689999999999998],[1087444800,0.46489999999999998],[1087531200,0.46850000000000003],[1087617600,0.47389999999999999],[1087704000,0.47389999999999999],[1087790400,0.47389999999999999],[1087876800,0.47699999999999998],[1087963200,0.48780000000000001],[1088049600,0.48380000000000001],[1088136000,0.47960000000000003],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.48249999999999998],[1088568000,0.48509999999999998],[1088654400,0.48459999999999998],[1088740800,null],[1089172800,0.39539999999999997],[1089259200,0.3987],[1089345600,0.39800000000000002],[1089432000,0.39639999999999997],[1089518400,0.39639999999999997],[1089604800,0.39639999999999997],[1089691200,0.39729999999999999],[1089777600,0.39500000000000002],[1089864000,0.39939999999999998],[1089950400,0.4017],[1090036800,0.40239999999999998],[1090123200,0.40239999999999998],[1090209600,0.40239999999999998],[1090296000,null],[1090382400,0.3851],[1090468800,null],[1090641600,0.38290000000000002],[1090728000,0.38290000000000002],[1090814400,0.38290000000000002],[1090900800,0.37919999999999998],[1090987200,0.38269999999999998],[1091073600,null],[1094097600,0.3785],[1094184000,null],[1094270400,0.3805],[1094356800,0.3805],[1094443200,0.3805],[1094529600,0.3805],[1094616000,null],[1094788800,0.37890000000000001],[1094875200,0.38150000000000001],[1094961600,0.38150000000000001],[1095048000,0.38150000000000001],[1095134400,0.38009999999999999],[1095220800,null],[1097812800,0.35659999999999997],[1097899200,0.35720000000000002],[1097985600,0.35720000000000002],[1098072000,0.35720000000000002],[1098158400,null],[1098331200,0.35210000000000002],[1098417600,0.35649999999999998],[1098504000,null],[1098936000,0.35089999999999999],[1099022400,null],[1105506000,0.36280000000000001],[1105592400,0.36259999999999998],[1105678800,0.36049999999999999],[1105765200,0.35899999999999999],[1105851600,0.35899999999999999],[1105938000,0.35899999999999999],[1106024400,0.35899999999999999],[1106110800,null],[1106283600,0.35589999999999999],[1106370000,0.35039999999999999],[1106456400,0.35039999999999999],[1106542800,0.35039999999999999],[1106629200,0.35310000000000002],[1106715600,0.35620000000000002],[1106802000,0.3574],[1106888400,0.35460000000000003],[1106974800,0.3579],[1107061200,0.3579],[1107147600,0.3579],[1107234000,0.35849999999999999],[1107320400,null],[1110603600,0.35649999999999998],[1110690000,0.35649999999999998],[1110776400,0.35649999999999998],[1110862800,null],[1111035600,0.36249999999999999],[1111122000,0.36180000000000001],[1111208400,0.36309999999999998],[1111294800,0.36309999999999998],[1111381200,0.36309999999999998],[1111467600,0.3624],[1111554000,0.36449999999999999],[1111640400,0.36220000000000002],[1111726800,0.36359999999999998],[1111813200,0.36359999999999998],[1111899600,0.36359999999999998],[1111986000,0.36359999999999998],[1112072400,0.3629],[1112158800,0.36280000000000001],[1112245200,0.36349999999999999],[1112331600,0.36220000000000002],[1112418000,0.36199999999999999],[1112504400,0.36199999999999999],[1112587200,0.36199999999999999],[1112673600,0.35899999999999999],[1112760000,null],[1120276800,0.39879999999999999],[1120363200,0.39879999999999999],[1120449600,0.39879999999999999],[1120536000,0.39879999999999999],[1120622400,0.39900000000000002],[1120708800,0.39760000000000001],[1120795200,0.4012],[1120881600,0.40260000000000001],[1120968000,0.40260000000000001],[1121054400,0.40260000000000001],[1121140800,0.40639999999999998],[1121227200,0.39850000000000002],[1121313600,0.39950000000000002],[1121400000,0.40089999999999998],[1121486400,0.40089999999999998],[1121572800,0.40089999999999998],[1121659200,0.40089999999999998],[1121745600,0.39700000000000002],[1121832000,0.39319999999999999],[1121918400,0.39300000000000002],[1122004800,0.3952],[1122091200,0.39419999999999999],[1122177600,0.39419999999999999],[1122264000,0.39419999999999999],[1122350400,0.39290000000000003],[1122436800,0.38979999999999998],[1122523200,0.38690000000000002],[1122609600,0.38990000000000002],[1122696000,0.39400000000000002],[1122782400,0.39400000000000002],[1122868800,0.39400000000000002],[1122955200,0.39600000000000002],[1123041600,0.39019999999999999],[1123128000,0.38569999999999999],[1123214400,0.38490000000000002],[1123300800,0.38540000000000002],[1123387200,0.38540000000000002],[1123473600,0.38540000000000002],[1123560000,0.3831],[1123646400,0.37880000000000003],[1123732800,0.37909999999999999],[1123819200,0.379],[1123905600,0.37859999999999999],[1123992000,0.37859999999999999],[1124078400,0.37859999999999999],[1124164800,0.37819999999999998],[1124251200,0.37940000000000002],[1124337600,0.38150000000000001],[1124424000,0.38279999999999997],[1124510400,0.38400000000000001],[1124596800,0.38400000000000001],[1124683200,0.38400000000000001],[1124769600,0.38229999999999997],[1124856000,0.37840000000000001],[1124942400,0.38219999999999998],[1125028800,0.38129999999999997],[1125115200,0.38159999999999999],[1125201600,0.38159999999999999],[1125288000,0.38159999999999999],[1125374400,0.37980000000000003],[1125460800,0.38009999999999999],[1125547200,0.3785],[1125633600,0.37709999999999999],[1125720000,0.38129999999999997],[1125806400,0.38129999999999997],[1125892800,0.38129999999999997],[1125979200,0.38129999999999997],[1126065600,0.38329999999999997],[1126152000,0.38779999999999998],[1126238400,0.38519999999999999],[1126324800,0.38550000000000001],[1126411200,0.38550000000000001],[1126497600,0.38550000000000001],[1126584000,0.38990000000000002],[1126670400,0.39190000000000003],[1126756800,0.39169999999999999],[1126843200,0.38879999999999998],[1126929600,0.38579999999999998],[1127016000,0.38579999999999998],[1127102400,0.38579999999999998],[1127188800,0.38340000000000002],[1127275200,0.3856],[1127361600,0.3886],[1127448000,0.39040000000000002],[1127534400,0.38829999999999998],[1127620800,0.38829999999999998],[1127707200,0.38829999999999998],[1127793600,0.39069999999999999],[1127880000,0.39119999999999999],[1127966400,0.38750000000000001],[1128052800,0.38729999999999998],[1128139200,0.38800000000000001],[1128225600,0.38800000000000001],[1128312000,0.38800000000000001],[1128398400,0.3841],[1128484800,0.38150000000000001],[1128571200,0.38619999999999999],[1128657600,0.38679999999999998],[1128744000,0.38940000000000002],[1128830400,0.38940000000000002],[1128916800,0.38940000000000002],[1129003200,0.39000000000000001],[1129089600,0.38569999999999999],[1129176000,0.38629999999999998],[1129262400,0.3856],[1129348800,0.38600000000000001],[1129435200,0.38600000000000001],[1129521600,0.38600000000000001],[1129608000,0.39539999999999997],[1129694400,0.41070000000000001],[1129780800,0.40989999999999999],[1129867200,0.4128],[1129953600,0.41339999999999999],[1130040000,0.41339999999999999],[1130126400,0.41339999999999999],[1130212800,0.41099999999999998],[1130299200,0.41199999999999998],[1130385600,0.4113],[1130472000,0.41310000000000002],[1130558400,0.41349999999999998],[1130644800,0.41349999999999998],[1130734800,0.41349999999999998],[1130821200,0.40999999999999998],[1130907600,0.40439999999999998],[1130994000,0.4032],[1131080400,0.40110000000000001],[1131166800,0.40129999999999999],[1131253200,0.40129999999999999],[1131339600,0.40129999999999999],[1131426000,0.4037],[1131512400,0.40489999999999998],[1131598800,0.40489999999999998],[1131685200,0.40739999999999998],[1131771600,0.40889999999999999],[1131858000,0.40889999999999999],[1131944400,0.40889999999999999],[1132030800,0.40989999999999999],[1132117200,0.41320000000000001],[1132203600,0.40679999999999999],[1132290000,0.40460000000000002],[1132376400,0.40889999999999999],[1132462800,0.40889999999999999],[1132549200,0.40889999999999999],[1132635600,0.41310000000000002],[1132722000,0.4083],[1132808400,0.4073],[1132894800,0.4073],[1132981200,0.40720000000000001],[1133067600,0.40720000000000001],[1133154000,0.40720000000000001],[1133240400,0.40920000000000001],[1133326800,0.40899999999999997],[1133413200,0.41189999999999999],[1133499600,0.41189999999999999],[1133586000,0.4128],[1133672400,0.4128],[1133758800,0.4128],[1133845200,0.40839999999999999],[1133931600,0.40479999999999999],[1134018000,0.40500000000000003],[1134104400,0.40400000000000003],[1134190800,0.40749999999999997],[1134277200,0.40749999999999997],[1134363600,0.40749999999999997],[1134450000,0.40410000000000001],[1134536400,0.40150000000000002],[1134622800,0.40279999999999999],[1134709200,0.40289999999999998],[1134795600,0.4022],[1134882000,0.4022],[1134968400,0.4022],[1135054800,0.40579999999999999],[1135141200,0.40539999999999998],[1135227600,0.40810000000000002],[1135314000,0.40960000000000002],[1135400400,0.40889999999999999],[1135486800,0.40889999999999999],[1135573200,0.40889999999999999],[1135659600,0.40889999999999999],[1135746000,0.40639999999999998],[1135832400,0.4093],[1135918800,0.4108],[1136005200,0.4093],[1136091600,0.4093],[1136178000,0.4093],[1136264400,0.4093],[1136350800,0.41210000000000002],[1136437200,0.40860000000000002],[1136523600,0.40479999999999999],[1136610000,0.40429999999999999],[1136696400,0.40429999999999999],[1136782800,0.40429999999999999],[1136869200,0.40529999999999999],[1136955600,0.40310000000000001],[1137042000,0.4007],[1137128400,0.39950000000000002],[1137214800,0.39879999999999999],[1137301200,0.39879999999999999],[1137387600,0.39879999999999999],[1137474000,0.39879999999999999],[1137560400,0.39760000000000001],[1137646800,0.40010000000000001],[1137733200,0.39639999999999997],[1137819600,0.39429999999999998],[1137906000,0.39429999999999998],[1137992400,0.39429999999999998],[1138078800,0.39610000000000001],[1138165200,0.38929999999999998],[1138251600,0.38290000000000002],[1138338000,0.38100000000000001],[1138424400,0.37790000000000001],[1138510800,0.37790000000000001],[1138597200,0.37790000000000001],[1138683600,0.37769999999999998],[1138770000,0.37940000000000002],[1138856400,0.37990000000000002],[1138942800,0.37669999999999998],[1139029200,0.3735],[1139115600,0.3735],[1139202000,0.3735],[1139288400,0.37330000000000002],[1139374800,0.37309999999999999],[1139461200,0.37180000000000002],[1139547600,0.3775],[1139634000,0.37859999999999999],[1139720400,0.37859999999999999],[1139806800,0.37859999999999999],[1139893200,0.38150000000000001],[1139979600,0.38179999999999997],[1140066000,0.37769999999999998],[1140152400,0.3745],[1140238800,0.37759999999999999],[1140325200,0.37759999999999999],[1140411600,0.37759999999999999],[1140498000,0.37759999999999999],[1140584400,0.37609999999999999],[1140670800,0.37519999999999998],[1140757200,0.37980000000000003],[1140843600,0.38100000000000001],[1140930000,0.38100000000000001],[1141016400,0.38100000000000001],[1141102800,0.37759999999999999],[1141189200,0.38030000000000003],[1141275600,0.37780000000000002],[1141362000,0.37580000000000002],[1141448400,0.37559999999999999],[1141534800,0.37559999999999999],[1141621200,0.37559999999999999],[1141707600,0.37330000000000002],[1141794000,0.3755],[1141880400,0.37469999999999998],[1141966800,0.37309999999999999],[1142053200,0.37309999999999999],[1142139600,0.37309999999999999],[1142226000,0.37309999999999999],[1142312400,0.37019999999999997],[1142398800,0.37469999999999998],[1142485200,0.37580000000000002],[1142571600,0.37959999999999999],[1142658000,0.37940000000000002],[1142744400,0.37940000000000002],[1142830800,0.37940000000000002],[1142917200,0.38150000000000001],[1143003600,0.38269999999999998],[1143090000,0.38569999999999999],[1143176400,0.39019999999999999],[1143262800,0.39000000000000001],[1143349200,0.39000000000000001],[1143435600,0.39000000000000001],[1143522000,0.39129999999999998],[1143608400,0.39200000000000002],[1143694800,0.39610000000000001],[1143781200,0.39079999999999998],[1143867600,0.38869999999999999],[1143954000,0.38869999999999999],[1144036800,0.38869999999999999],[1144123200,0.38840000000000002],[1144209600,0.39240000000000003],[1144296000,0.39279999999999998],[1144382400,0.41489999999999999],[1144468800,0.41749999999999998],[1144555200,0.41749999999999998],[1144641600,0.41749999999999998],[1144728000,0.41739999999999999],[1144814400,0.41920000000000002],[1144900800,0.42030000000000001],[1144987200,0.41899999999999998],[1145073600,0.41899999999999998],[1145160000,0.41899999999999998],[1145246400,0.41899999999999998],[1145332800,0.41689999999999999],[1145419200,0.41649999999999998],[1145505600,0.41799999999999998],[1145592000,0.42030000000000001],[1145678400,0.43240000000000001],[1145764800,0.43240000000000001],[1145851200,0.43240000000000001],[1145937600,0.43490000000000001],[1146024000,0.43269999999999997],[1146110400,0.43459999999999999],[1146196800,0.43049999999999999],[1146283200,0.433],[1146369600,0.433],[1146456000,0.433],[1146542400,0.43190000000000001],[1146628800,0.42730000000000001],[1146715200,0.4355],[1146801600,0.43730000000000002],[1146888000,0.43669999999999998],[1146974400,0.43669999999999998],[1147060800,0.43669999999999998],[1147147200,0.44090000000000001],[1147233600,0.43890000000000001],[1147320000,0.43930000000000002],[1147406400,0.44119999999999998],[1147492800,0.44259999999999999],[1147579200,0.44259999999999999],[1147665600,0.44259999999999999],[1147752000,0.44330000000000003],[1147838400,0.44269999999999998],[1147924800,0.43909999999999999],[1148011200,0.43940000000000001],[1148097600,0.43830000000000002],[1148184000,0.43830000000000002],[1148270400,0.43830000000000002],[1148356800,0.43730000000000002],[1148443200,0.43590000000000001],[1148529600,0.43759999999999999],[1148616000,0.43059999999999998],[1148702400,0.43140000000000001],[1148788800,0.43140000000000001],[1148875200,0.43140000000000001],[1148961600,0.43140000000000001],[1149048000,0.43559999999999999],[1149134400,0.43280000000000002],[1149220800,0.43290000000000001],[1149307200,0.43340000000000001],[1149393600,0.43340000000000001],[1149480000,0.43340000000000001],[1149566400,0.43130000000000002],[1149652800,0.4279],[1149739200,0.42020000000000002],[1149825600,0.42649999999999999],[1149912000,0.4219],[1149998400,0.4219],[1150084800,0.4219],[1150171200,0.42480000000000001],[1150257600,0.42749999999999999],[1150344000,0.42430000000000001],[1150430400,0.4219],[1150516800,0.42109999999999997],[1150603200,0.42109999999999997],[1150689600,0.42109999999999997],[1150776000,0.41799999999999998],[1150862400,0.42109999999999997],[1150948800,0.42049999999999998],[1151035200,0.41880000000000001],[1151121600,0.4214],[1151208000,0.4214],[1151294400,0.4214],[1151380800,0.42049999999999998],[1151467200,0.41599999999999998],[1151553600,0.41760000000000003],[1151640000,0.41949999999999998],[1151726400,0.41799999999999998],[1151812800,0.41799999999999998],[1151899200,0.41799999999999998],[1151985600,null],[1152244800,0.39679999999999999],[1152331200,null],[1183435200,0.39939999999999998],[1183521600,0.39779999999999999],[1183608000,0.39779999999999999],[1183694400,0.39689999999999998],[1183780800,0.3967],[1183867200,0.3967],[1183953600,0.3967],[1184040000,0.39610000000000001],[1184126400,0.3967],[1184212800,0.39739999999999998],[1184299200,0.39929999999999999],[1184385600,0.39960000000000001],[1184472000,0.39960000000000001],[1184558400,0.39960000000000001],[1184644800,0.40250000000000002],[1184731200,0.4037],[1184817600,0.40629999999999999],[1184904000,0.40360000000000001],[1184990400,0.4047],[1185076800,0.4047],[1185163200,0.4047],[1185249600,0.40500000000000003],[1185336000,0.40679999999999999],[1185422400,0.40410000000000001],[1185508800,0.41710000000000003],[1185595200,0.4224],[1185681600,0.4224],[1185768000,0.4224],[1185854400,0.41870000000000002],[1185940800,0.41799999999999998],[1186027200,0.4158],[1186113600,0.41360000000000002],[1186200000,0.41699999999999998],[1186286400,0.41699999999999998],[1186372800,0.41699999999999998],[1186459200,0.4088],[1186545600,0.40820000000000001],[1186632000,0.40379999999999999],[1186718400,0.4098],[1186804800,0.40589999999999998],[1186891200,0.40589999999999998],[1186977600,0.40589999999999998],[1187064000,0.40699999999999997],[1187150400,0.41139999999999999],[1187236800,0.41249999999999998],[1187323200,0.4138],[1187409600,0.4143],[1187496000,0.4143],[1187582400,0.4143],[1187668800,0.41699999999999998],[1187755200,0.41899999999999998],[1187841600,0.41970000000000002],[1187928000,0.41770000000000002],[1188014400,0.41470000000000001],[1188100800,0.41470000000000001],[1188187200,0.41470000000000001],[1188273600,0.4153],[1188360000,0.41980000000000001],[1188446400,0.41610000000000003],[1188532800,0.42059999999999997],[1188619200,0.4239],[1188705600,0.4239],[1188792000,0.4239],[1188878400,0.4239],[1188964800,0.42009999999999997],[1189051200,0.41849999999999998],[1189137600,0.42009999999999997],[1189224000,0.41870000000000002],[1189310400,0.41870000000000002],[1189396800,0.41870000000000002],[1189483200,0.4138],[1189569600,0.40999999999999998],[1189656000,0.41420000000000001],[1189742400,0.4108],[1189828800,0.41099999999999998],[1189915200,0.41099999999999998],[1190001600,0.41099999999999998],[1190088000,0.4128],[1190174400,0.41360000000000002],[1190260800,0.4128],[1190347200,0.41249999999999998],[1190433600,0.41120000000000001],[1190520000,0.41120000000000001],[1190606400,0.41120000000000001],[1190692800,0.41439999999999999],[1190779200,0.41520000000000001],[1190865600,0.41649999999999998],[1190952000,0.41849999999999998],[1191038400,0.42059999999999997],[1191124800,0.42059999999999997],[1191211200,0.42059999999999997],[1191297600,0.41980000000000001],[1191384000,0.41599999999999998],[1191470400,0.42020000000000002],[1191556800,0.41930000000000001],[1191643200,0.42330000000000001],[1191729600,0.42330000000000001],[1191816000,0.42330000000000001],[1191902400,0.42220000000000002],[1191988800,0.41999999999999998],[1192075200,0.42180000000000001],[1192161600,0.41870000000000002],[1192248000,0.4158],[1192334400,0.4158],[1192420800,0.4158],[1192507200,0.42009999999999997],[1192593600,0.42049999999999998],[1192680000,0.4209],[1192766400,0.42380000000000001],[1192852800,0.39779999999999999],[1192939200,0.39779999999999999],[1193025600,0.39779999999999999],[1193112000,0.39419999999999999],[1193198400,0.3911],[1193284800,0.3921],[1193371200,0.39119999999999999],[1193457600,0.38640000000000002],[1193544000,0.38640000000000002],[1193630400,0.38640000000000002],[1193716800,0.38400000000000001],[1193803200,0.38629999999999998],[1193889600,0.38429999999999997],[1193976000,0.3821],[1194062400,0.38679999999999998],[1194148800,0.38679999999999998],[1194238800,0.38679999999999998],[1194325200,0.39019999999999999],[1194411600,0.38729999999999998],[1194498000,0.3886],[1194584400,0.38600000000000001],[1194670800,0.37569999999999998],[1194757200,0.37569999999999998],[1194843600,0.37569999999999998],[1194930000,0.37590000000000001],[1195016400,null],[1195189200,0.3755],[1195275600,0.38159999999999999],[1195362000,0.38159999999999999],[1195448400,0.38159999999999999],[1195534800,0.38869999999999999],[1195621200,0.39079999999999998],[1195707600,0.39350000000000002],[1195794000,0.39350000000000002],[1195880400,0.39400000000000002],[1195966800,0.39400000000000002],[1196053200,0.39400000000000002],[1196139600,0.39460000000000001],[1196226000,0.39700000000000002],[1196312400,0.39319999999999999],[1196398800,0.39379999999999998],[1196485200,0.38900000000000001],[1196571600,0.38900000000000001],[1196658000,0.38900000000000001],[1196744400,0.38569999999999999],[1196830800,0.38819999999999999],[1196917200,0.3896],[1197003600,0.38990000000000002],[1197090000,0.3967],[1197176400,0.3967],[1197262800,0.3967],[1197349200,0.3957],[1197435600,0.39489999999999997],[1197522000,0.40110000000000001],[1197608400,0.40050000000000002],[1197694800,0.40150000000000002],[1197781200,0.40150000000000002],[1197867600,0.40150000000000002],[1197954000,0.40620000000000001],[1198040400,0.4042],[1198126800,0.40089999999999998],[1198213200,0.3967],[1198299600,0.3972],[1198386000,0.3972],[1198472400,0.3972],[1198558800,0.3957],[1198645200,0.3957],[1198731600,0.39369999999999999],[1198818000,0.39689999999999998],[1198904400,0.39500000000000002],[1198990800,0.39500000000000002],[1199077200,0.39500000000000002],[1199163600,0.39479999999999998],[1199250000,0.39479999999999998],[1199336400,0.3926],[1199422800,0.39250000000000002],[1199509200,0.39700000000000002],[1199595600,0.39700000000000002],[1199682000,0.39700000000000002],[1199768400,0.39329999999999998],[1199854800,0.39589999999999997],[1199941200,0.3906],[1200027600,0.38790000000000002],[1200114000,0.38219999999999998],[1200200400,0.38219999999999998],[1200286800,0.38219999999999998],[1200373200,0.38179999999999997],[1200459600,0.38529999999999998],[1200546000,0.3871],[1200632400,0.38629999999999998],[1200718800,0.3876],[1200805200,0.3876],[1200891600,0.3876],[1200978000,0.3876],[1201064400,0.39329999999999998],[1201150800,0.3906],[1201237200,0.38469999999999999],[1201323600,0.38940000000000002],[1201410000,0.38940000000000002],[1201496400,0.38940000000000002],[1201582800,0.3926],[1201669200,0.39319999999999999],[1201755600,0.39560000000000001],[1201842000,0.39810000000000001],[1201928400,0.40200000000000002],[1202014800,0.40200000000000002],[1202101200,0.40200000000000002],[1202187600,0.40310000000000001],[1202274000,0.40899999999999997],[1202360400,0.41160000000000002],[1202446800,0.40889999999999999],[1202533200,0.40770000000000001],[1202619600,0.40770000000000001],[1202706000,0.40770000000000001],[1202792400,0.4098],[1202878800,0.40620000000000001],[1202965200,0.41099999999999998],[1203051600,0.41239999999999999],[1203138000,0.4093],[1203224400,0.4093],[1203310800,0.4093],[1203397200,0.4093],[1203483600,0.40970000000000001],[1203570000,0.4088],[1203656400,0.40789999999999998],[1203742800,0.40839999999999999],[1203829200,0.40839999999999999],[1203915600,0.40839999999999999],[1204002000,0.41060000000000002],[1204088400,0.40799999999999997],[1204174800,0.40339999999999998],[1204261200,0.4042],[1204347600,0.40770000000000001],[1204434000,0.40770000000000001],[1204520400,0.40770000000000001],[1204606800,0.40910000000000002],[1204693200,0.40889999999999999],[1204779600,0.40910000000000002],[1204866000,0.41289999999999999],[1204952400,0.40820000000000001],[1205038800,0.40820000000000001],[1205121600,0.40820000000000001],[1205208000,0.40670000000000001],[1205294400,0.4088],[1205380800,0.4148],[1205467200,0.4173],[1205553600,0.41889999999999999],[1205640000,0.41889999999999999],[1205726400,0.41889999999999999],[1205812800,0.42430000000000001],[1205899200,0.42099999999999999],[1205985600,0.4229],[1206072000,0.40400000000000003],[1206158400,0.40400000000000003],[1206244800,0.40400000000000003],[1206331200,0.40400000000000003],[1206417600,0.40229999999999999],[1206504000,0.40460000000000002],[1206590400,0.40679999999999999],[1206676800,0.40789999999999998],[1206763200,0.41139999999999999],[1206849600,0.41139999999999999],[1206936000,0.41139999999999999],[1207022400,0.41599999999999998],[1207108800,0.41389999999999999],[1207195200,0.41239999999999999],[1207281600,0.40899999999999997],[1207368000,0.41199999999999998],[1207454400,0.41199999999999998],[1207540800,0.41199999999999998],[1207627200,0.4103],[1207713600,0.4113],[1207800000,0.41239999999999999],[1207886400,0.41470000000000001],[1207972800,0.41410000000000002],[1208059200,0.41410000000000002],[1208145600,0.41410000000000002],[1208232000,0.41339999999999999],[1208318400,0.4143],[1208404800,0.41589999999999999],[1208491200,0.41510000000000002],[1208577600,0.41949999999999998],[1208664000,0.41949999999999998],[1208750400,0.41949999999999998],[1208836800,0.41710000000000003],[1208923200,0.4153],[1209009600,0.41020000000000001],[1209096000,0.40010000000000001],[1209182400,0.39240000000000003],[1209268800,0.39240000000000003],[1209355200,0.39240000000000003],[1209441600,0.3891],[1209528000,0.38929999999999998],[1209614400,0.39179999999999998],[1209700800,0.38840000000000002],[1209787200,0.39000000000000001],[1209873600,0.39000000000000001],[1209960000,0.39000000000000001],[1210046400,0.38750000000000001],[1210132800,0.38650000000000001],[1210219200,0.38769999999999999],[1210305600,0.38819999999999999],[1210392000,0.38840000000000002],[1210478400,0.38840000000000002],[1210564800,0.38840000000000002],[1210651200,0.39050000000000001],[1210737600,0.38979999999999998],[1210824000,0.39019999999999999],[1210910400,0.3871],[1210996800,0.39090000000000003],[1211083200,0.39090000000000003],[1211169600,0.39090000000000003],[1211256000,0.39229999999999998],[1211342400,0.38979999999999998],[1211428800,0.39129999999999998],[1211515200,0.3916],[1211601600,0.39269999999999999],[1211688000,0.39269999999999999],[1211774400,0.39269999999999999],[1211860800,0.39269999999999999],[1211947200,0.39200000000000002],[1212033600,0.39400000000000002],[1212120000,0.39550000000000002],[1212206400,0.3952],[1212292800,0.3952],[1212379200,0.3952],[1212465600,0.39319999999999999],[1212552000,0.39600000000000002],[1212638400,0.39639999999999997],[1212724800,0.39610000000000001],[1212811200,0.39539999999999997],[1212897600,0.39539999999999997],[1212984000,0.39539999999999997],[1213070400,0.40050000000000002],[1213156800,0.40110000000000001],[1213243200,0.40389999999999998],[1213329600,0.40279999999999999],[1213416000,0.39939999999999998],[1213502400,0.39939999999999998],[1213588800,0.39939999999999998],[1213675200,0.39529999999999998],[1213761600,0.39729999999999999],[1213848000,0.3982],[1213934400,0.39639999999999997],[1214020800,0.39839999999999998],[1214107200,0.39839999999999998],[1214193600,0.39839999999999998],[1214280000,0.39889999999999998],[1214366400,0.3962],[1214452800,0.3952],[1214539200,0.39419999999999999],[1214625600,0.3926],[1214712000,0.3926],[1214798400,0.3926],[1214884800,0.39379999999999998],[1214971200,0.39760000000000001],[1215057600,0.39450000000000002],[1215144000,0.3987],[1215230400,0.3987],[1215316800,0.3987],[1215403200,0.3987],[1215489600,0.40429999999999999],[1215576000,0.40289999999999998],[1215662400,0.39729999999999999],[1215748800,0.39829999999999999],[1215835200,0.40239999999999998],[1215921600,0.40239999999999998],[1216008000,0.40239999999999998],[1216094400,0.4093],[1216180800,0.40479999999999999],[1216267200,0.39589999999999997],[1216353600,0.39379999999999998],[1216440000,0.38879999999999998],[1216526400,0.38879999999999998],[1216612800,0.38879999999999998],[1216699200,0.38969999999999999],[1216785600,0.38950000000000001],[1216872000,0.38729999999999998],[1216958400,0.39710000000000001],[1217044800,0.39679999999999999],[1217131200,0.39679999999999999],[1217217600,0.39679999999999999],[1217304000,0.39579999999999999],[1217390400,0.39000000000000001],[1217476800,0.38990000000000002],[1217563200,0.3891],[1217649600,0.39140000000000003],[1217736000,0.39140000000000003],[1217822400,0.39140000000000003],[1217908800,0.38990000000000002],[1217995200,0.38950000000000001],[1218081600,0.38890000000000002],[1218168000,0.39200000000000002],[1218254400,0.39319999999999999],[1218340800,0.39319999999999999],[1218427200,0.39319999999999999],[1218513600,0.39429999999999998],[1218600000,0.3947],[1218686400,0.39529999999999998],[1218772800,0.39250000000000002],[1218859200,0.39200000000000002],[1218945600,0.39200000000000002],[1219032000,0.39200000000000002],[1219118400,0.39300000000000002],[1219204800,0.39240000000000003],[1219291200,0.39040000000000002],[1219377600,0.39119999999999999],[1219464000,0.39219999999999999],[1219550400,0.39219999999999999],[1219636800,0.39219999999999999],[1219723200,0.39179999999999998],[1219809600,0.39100000000000001],[1219896000,0.38879999999999998],[1219982400,0.39090000000000003],[1220068800,0.39090000000000003],[1220155200,0.39090000000000003],[1220241600,0.39090000000000003],[1220328000,0.39090000000000003],[1220414400,0.38629999999999998],[1220500800,0.38379999999999997],[1220587200,0.38990000000000002],[1220673600,0.38419999999999999],[1220760000,0.38419999999999999],[1220846400,0.38419999999999999],[1220932800,0.38269999999999998],[1221019200,0.38379999999999997],[1221105600,0.37819999999999998],[1221192000,0.37859999999999999],[1221278400,0.38030000000000003],[1221364800,0.38030000000000003],[1221451200,0.38030000000000003],[1221537600,0.38900000000000001],[1221624000,0.3861],[1221710400,0.40079999999999999],[1221796800,0.39229999999999998],[1221883200,0.39040000000000002],[1221969600,0.39040000000000002],[1222056000,0.39040000000000002],[1222142400,0.3947],[1222228800,0.39240000000000003],[1222315200,0.39000000000000001],[1222401600,0.38769999999999999],[1222488000,0.38129999999999997],[1222574400,0.38129999999999997],[1222660800,0.38129999999999997],[1222747200,0.38919999999999999],[1222833600,0.38490000000000002],[1222920000,0.38030000000000003],[1223006400,0.38340000000000002],[1223092800,0.38350000000000001],[1223179200,0.38350000000000001],[1223265600,0.38350000000000001],[1223352000,0.38629999999999998],[1223438400,0.39290000000000003],[1223524800,0.38550000000000001],[1223611200,0.39140000000000003],[1223697600,0.39629999999999999],[1223784000,0.39629999999999999],[1223870400,0.39629999999999999],[1223956800,0.38940000000000002],[1224043200,0.3911],[1224129600,0.38969999999999999],[1224216000,0.39369999999999999],[1224302400,0.3906],[1224388800,0.3906],[1224475200,0.3906],[1224561600,0.38229999999999997],[1224648000,0.41099999999999998],[1224734400,0.42230000000000001],[1224820800,0.44040000000000001],[1224907200,0.43959999999999999],[1224993600,0.43959999999999999],[1225080000,0.43959999999999999],[1225166400,0.45689999999999997],[1225252800,0.44379999999999997],[1225339200,0.43880000000000002],[1225425600,0.43280000000000002],[1225512000,0.43290000000000001],[1225598400,0.43290000000000001],[1225688400,0.43290000000000001],[1225774800,0.43190000000000001],[1225861200,0.42680000000000001],[1225947600,0.44450000000000001],[1226034000,0.45190000000000002],[1226120400,0.4582],[1226206800,0.4582],[1226293200,0.4582],[1226379600,0.46600000000000003],[1226466000,0.45619999999999999],[1226552400,0.45650000000000002],[1226638800,0.46689999999999998],[1226725200,0.47399999999999998],[1226811600,0.47399999999999998],[1226898000,0.47399999999999998],[1226984400,0.47099999999999997],[1227070800,0.47599999999999998],[1227157200,0.48509999999999998],[1227243600,0.49940000000000001],[1227330000,0.50880000000000003],[1227416400,0.50880000000000003],[1227502800,0.50880000000000003],[1227589200,0.49469999999999997],[1227675600,0.49340000000000001],[1227762000,0.49490000000000001],[1227848400,0.49490000000000001],[1227934800,0.49480000000000002],[1228021200,0.49480000000000002],[1228107600,0.49480000000000002],[1228194000,0.50429999999999997],[1228280400,0.47439999999999999],[1228366800,0.46000000000000002],[1228453200,0.45729999999999998],[1228539600,0.44340000000000002],[1228626000,0.44340000000000002],[1228712400,0.44340000000000002],[1228798800,0.41189999999999999],[1228885200,0.41389999999999999],[1228971600,0.42149999999999999],[1229058000,0.41549999999999998],[1229144400,0.41820000000000002],[1229230800,0.41820000000000002],[1229317200,0.41820000000000002],[1229403600,0.4214],[1229490000,0.41820000000000002],[1229576400,0.4254],[1229662800,0.41649999999999998],[1229749200,0.41539999999999999],[1229835600,0.41539999999999999],[1229922000,0.41539999999999999],[1230008400,0.4199],[1230094800,0.41810000000000003],[1230181200,0.41460000000000002],[1230267600,0.41460000000000002],[1230354000,0.41489999999999999],[1230440400,0.41489999999999999],[1230526800,0.41489999999999999],[1230613200,0.41460000000000002],[1230699600,0.41689999999999999],[1230786000,0.4153],[1230872400,0.4153],[1230958800,0.41649999999999998],[1231045200,0.41649999999999998],[1231131600,0.41649999999999998],[1231218000,0.41660000000000003],[1231304400,0.41909999999999997],[1231390800,0.42320000000000002],[1231477200,0.42649999999999999],[1231563600,0.42870000000000003],[1231650000,0.42870000000000003],[1231736400,0.42870000000000003],[1231822800,0.43219999999999997],[1231909200,0.42599999999999999],[1231995600,0.43149999999999999],[1232082000,0.43330000000000002],[1232168400,0.44009999999999999],[1232254800,0.44009999999999999],[1232341200,0.44009999999999999],[1232427600,0.44009999999999999],[1232514000,0.44440000000000002],[1232600400,0.42909999999999998],[1232686800,0.433],[1232773200,0.42399999999999999],[1232859600,0.42399999999999999],[1232946000,0.42399999999999999],[1233032400,0.42780000000000001],[1233118800,0.42609999999999998],[1233205200,0.42230000000000001],[1233291600,0.44569999999999999],[1233378000,0.43569999999999998],[1233464400,0.43569999999999998],[1233550800,0.43569999999999998],[1233637200,0.40920000000000001],[1233723600,0.41060000000000002],[1233810000,0.40920000000000001],[1233896400,0.4103],[1233982800,0.40489999999999998],[1234069200,0.40489999999999998],[1234155600,0.40489999999999998],[1234242000,0.41770000000000002],[1234328400,0.41670000000000001],[1234414800,0.4133],[1234501200,0.40150000000000002],[1234587600,0.40150000000000002],[1234674000,0.40150000000000002],[1234760400,0.40150000000000002],[1234846800,0.40150000000000002],[1234933200,0.4037],[1235019600,0.40739999999999998],[1235106000,0.41220000000000001],[1235192400,0.41949999999999998],[1235278800,0.41949999999999998],[1235365200,0.41949999999999998],[1235451600,0.41839999999999999],[1235538000,0.41909999999999997],[1235624400,0.41720000000000002],[1235710800,0.42099999999999999],[1235797200,0.42459999999999998],[1235883600,0.42459999999999998],[1235970000,0.42459999999999998],[1236056400,0.41839999999999999],[1236142800,0.42499999999999999],[1236229200,0.43280000000000002],[1236315600,0.4294],[1236402000,0.4214],[1236488400,0.4214],[1236571200,0.4214],[1236657600,0.42730000000000001],[1236744000,0.433],[1236830400,0.44240000000000002],[1236916800,0.43369999999999997],[1237003200,0.42849999999999999],[1237089600,0.42849999999999999],[1237176000,0.42849999999999999],[1237262400,0.42470000000000002],[1237348800,0.42159999999999997],[1237435200,0.41599999999999998],[1237521600,0.41060000000000002],[1237608000,0.40529999999999999],[1237694400,0.40529999999999999],[1237780800,0.40529999999999999],[1237867200,0.40529999999999999],[1237953600,0.40689999999999998],[1238040000,0.40699999999999997],[1238126400,0.41320000000000001],[1238212800,0.41499999999999998],[1238299200,0.41499999999999998],[1238385600,0.41499999999999998],[1238472000,0.41689999999999999],[1238558400,0.41820000000000002],[1238644800,0.41880000000000001],[1238731200,0.41870000000000002],[1238817600,0.41660000000000003],[1238904000,0.41660000000000003],[1238990400,0.41660000000000003],[1239076800,0.41930000000000001],[1239163200,0.4153],[1239249600,0.4168],[1239336000,0.41310000000000002],[1239422400,0.41310000000000002],[1239508800,0.41310000000000002],[1239595200,0.41310000000000002],[1239681600,0.41189999999999999],[1239768000,0.41909999999999997],[1239854400,0.41749999999999998],[1239940800,0.42099999999999999],[1240027200,0.4123],[1240113600,0.4123],[1240200000,0.4123],[1240286400,0.41799999999999998],[1240372800,0.41909999999999997],[1240459200,0.42249999999999999],[1240545600,0.42759999999999998],[1240632000,0.44419999999999998],[1240718400,0.44419999999999998],[1240804800,0.44419999999999998],[1240891200,0.4501],[1240977600,0.44440000000000002],[1241064000,0.44280000000000003],[1241150400,0.443],[1241236800,0.44600000000000001],[1241323200,0.44600000000000001],[1241409600,0.44600000000000001],[1241496000,0.43509999999999999],[1241582400,0.43540000000000001],[1241668800,0.43159999999999998],[1241755200,0.43070000000000003],[1241841600,0.4304],[1241928000,0.4304],[1242014400,0.4304],[1242100800,0.43380000000000002],[1242187200,0.43690000000000001],[1242273600,0.42730000000000001],[1242360000,0.4294],[1242446400,0.43369999999999997],[1242532800,0.43369999999999997],[1242619200,0.43369999999999997],[1242705600,0.43020000000000003],[1242792000,0.42880000000000001],[1242878400,0.42980000000000002],[1242964800,0.42320000000000002],[1243051200,0.42109999999999997],[1243137600,0.42109999999999997],[1243224000,0.42109999999999997],[1243310400,0.42109999999999997],[1243396800,0.4239],[1243483200,0.41909999999999997],[1243569600,0.41820000000000002],[1243656000,0.41760000000000003],[1243742400,0.41760000000000003],[1243828800,0.41760000000000003],[1243915200,0.42420000000000002],[1244001600,0.42730000000000001],[1244088000,0.42909999999999998],[1244174400,0.42770000000000002],[1244260800,0.43530000000000002],[1244347200,0.43530000000000002],[1244433600,0.43530000000000002],[1244520000,0.43369999999999997],[1244606400,0.43099999999999999],[1244692800,0.43380000000000002],[1244779200,0.43459999999999999],[1244865600,0.43590000000000001],[1244952000,0.43590000000000001],[1245038400,0.43590000000000001],[1245124800,0.43319999999999997],[1245211200,0.43190000000000001],[1245297600,0.43609999999999999],[1245384000,0.43290000000000001],[1245470400,0.43269999999999997],[1245556800,0.43269999999999997],[1245643200,0.43269999999999997],[1245729600,0.43099999999999999],[1245816000,0.42759999999999998],[1245902400,0.4294],[1245988800,0.43120000000000003],[1246075200,0.43430000000000002],[1246161600,0.43430000000000002],[1246248000,0.43430000000000002],[1246334400,0.43540000000000001],[1246420800,0.44109999999999999],[1246507200,0.39710000000000001],[1246593600,0.40429999999999999],[1246680000,0.40429999999999999],[1246766400,0.40429999999999999],[1246852800,0.40429999999999999],[1246939200,0.40689999999999998],[1247025600,0.40129999999999999],[1247112000,0.40310000000000001],[1247198400,0.40329999999999999],[1247284800,0.40970000000000001],[1247371200,0.40970000000000001],[1247457600,0.40970000000000001],[1247544000,0.40379999999999999],[1247630400,0.40239999999999998],[1247716800,0.40000000000000002],[1247803200,0.40579999999999999],[1247889600,0.40310000000000001],[1247976000,0.40310000000000001],[1248062400,0.40310000000000001],[1248148800,0.40560000000000002],[1248235200,0.40739999999999998],[1248321600,0.4103],[1248408000,0.43169999999999997],[1248494400,0.43020000000000003],[1248580800,0.43020000000000003],[1248667200,0.43020000000000003],[1248753600,0.43169999999999997],[1248840000,0.43109999999999998],[1248926400,0.42570000000000002],[1249012800,0.4289],[1249099200,0.43219999999999997],[1249185600,0.43219999999999997],[1249272000,0.43219999999999997],[1249358400,0.43609999999999999],[1249444800,0.43290000000000001],[1249531200,0.43159999999999998],[1249617600,0.437],[1249704000,0.43430000000000002],[1249790400,0.43430000000000002],[1249876800,0.43430000000000002],[1249963200,0.42359999999999998],[1250049600,0.43259999999999998],[1250136000,0.43380000000000002],[1250222400,0.43190000000000001],[1250308800,0.42730000000000001],[1250395200,0.42730000000000001],[1250481600,0.42730000000000001],[1250568000,0.42909999999999998],[1250654400,0.42580000000000001],[1250740800,0.42920000000000003],[1250827200,0.42659999999999998],[1250913600,0.4279],[1251000000,0.4279],[1251086400,0.4279],[1251172800,0.42670000000000002],[1251259200,0.4259],[1251345600,0.41920000000000002],[1251432000,0.41699999999999998],[1251518400,0.42020000000000002],[1251604800,0.42020000000000002],[1251691200,0.42020000000000002],[1251777600,0.42399999999999999],[1251864000,0.42320000000000002],[1251950400,0.42670000000000002],[1252036800,0.42559999999999998],[1252123200,0.4219],[1252209600,0.4219],[1252296000,0.4219],[1252382400,0.4219],[1252468800,0.42180000000000001],[1252555200,0.42659999999999998],[1252641600,0.4294],[1252728000,0.42580000000000001],[1252814400,0.42580000000000001],[1252900800,0.42580000000000001],[1252987200,0.42699999999999999],[1253073600,0.4269],[1253160000,0.42649999999999999],[1253246400,0.42309999999999998],[1253332800,0.42070000000000002],[1253419200,0.42070000000000002],[1253505600,0.42070000000000002],[1253592000,0.42170000000000002],[1253678400,0.42120000000000002],[1253764800,0.42209999999999998],[1253851200,0.42509999999999998],[1253937600,0.42420000000000002],[1254024000,0.42420000000000002],[1254110400,0.42420000000000002],[1254196800,0.42420000000000002],[1254283200,0.4194],[1254369600,0.4204],[1254456000,0.42470000000000002],[1254542400,0.42149999999999999],[1254628800,0.42149999999999999],[1254715200,0.42149999999999999],[1254801600,0.42209999999999998],[1254888000,0.42130000000000001],[1254974400,0.41699999999999998],[1255060800,0.4219],[1255147200,0.42020000000000002],[1255233600,0.42020000000000002],[1255320000,0.42020000000000002],[1255406400,0.41909999999999997],[1255492800,0.42020000000000002],[1255579200,0.42270000000000002],[1255665600,0.42259999999999998],[1255752000,0.4219],[1255838400,0.4219],[1255924800,0.4219],[1256011200,0.42020000000000002],[1256097600,0.42070000000000002],[1256184000,0.4264],[1256270400,0.43519999999999998],[1256356800,0.43540000000000001],[1256443200,0.43540000000000001],[1256529600,0.43540000000000001],[1256616000,0.43519999999999998],[1256702400,0.432],[1256788800,0.4304],[1256875200,0.42809999999999998],[1256961600,0.42859999999999998],[1257048000,0.42859999999999998],[1257138000,0.42859999999999998],[1257224400,0.43049999999999999],[1257310800,0.42859999999999998],[1257397200,0.42780000000000001],[1257483600,0.42720000000000002],[1257570000,0.42580000000000001],[1257656400,0.42580000000000001],[1257742800,0.42580000000000001],[1257829200,0.42620000000000002],[1257915600,0.42999999999999999],[1258002000,0.42749999999999999],[1258088400,0.42759999999999998],[1258174800,0.4254],[1258261200,0.4254],[1258347600,0.4254],[1258434000,0.42270000000000002],[1258520400,0.42580000000000001],[1258606800,0.42259999999999998],[1258693200,0.42580000000000001],[1258779600,0.42309999999999998],[1258866000,0.42309999999999998],[1258952400,0.42309999999999998],[1259038800,0.42370000000000002],[1259125200,0.42309999999999998],[1259211600,0.42370000000000002],[1259298000,0.42370000000000002],[1259384400,0.42430000000000001],[1259470800,0.42430000000000001],[1259557200,0.42430000000000001],[1259643600,0.42620000000000002],[1259730000,0.42709999999999998],[1259816400,0.4264],[1259902800,0.42309999999999998],[1259989200,0.42630000000000001],[1260075600,0.42630000000000001],[1260162000,0.42630000000000001],[1260248400,0.42609999999999998],[1260334800,0.42670000000000002],[1260421200,0.44109999999999999],[1260507600,0.44409999999999999],[1260594000,0.4486],[1260680400,0.4486],[1260766800,0.4486],[1260853200,0.44569999999999999],[1260939600,0.45319999999999999],[1261026000,0.44800000000000001],[1261112400,0.44740000000000002],[1261198800,0.44790000000000002],[1261285200,0.44790000000000002],[1261371600,0.44790000000000002],[1261458000,0.44619999999999999],[1261544400,0.4481],[1261630800,0.4491],[1261717200,0.4491],[1261803600,0.4491],[1261890000,0.4491],[1261976400,0.4491],[1262062800,0.45350000000000001],[1262149200,0.45760000000000001],[1262235600,0.45629999999999998],[1262322000,0.45419999999999999],[1262408400,0.45419999999999999],[1262494800,0.45419999999999999],[1262581200,0.45419999999999999],[1262667600,0.4476],[1262754000,0.44259999999999999],[1262840400,0.4491],[1262926800,0.4461],[1263013200,0.4486],[1263099600,0.4486],[1263186000,0.4486],[1263272400,0.4451],[1263358800,0.44800000000000001],[1263445200,0.4425],[1263531600,0.43919999999999998],[1263618000,0.44280000000000003],[1263704400,0.44280000000000003],[1263790800,0.44280000000000003],[1263877200,0.44280000000000003],[1263963600,0.4471],[1264050000,0.44919999999999999],[1264136400,0.44819999999999999],[1264222800,0.44940000000000002],[1264309200,0.44940000000000002],[1264395600,0.44940000000000002],[1264482000,0.4496],[1264568400,0.45000000000000001],[1264654800,0.4501],[1264741200,0.44569999999999999],[1264827600,0.4486],[1264914000,0.4486],[1265000400,0.4486],[1265086800,0.44259999999999999],[1265173200,0.43559999999999999],[1265259600,0.44409999999999999],[1265346000,0.4446],[1265432400,0.44030000000000002],[1265518800,0.44030000000000002],[1265605200,0.44030000000000002],[1265691600,0.43890000000000001],[1265778000,0.43980000000000002],[1265864400,0.44009999999999999],[1265950800,0.44400000000000001],[1266037200,0.44],[1266123600,0.44],[1266210000,0.44],[1266296400,0.44],[1266382800,0.43959999999999999],[1266469200,0.43880000000000002],[1266555600,0.44140000000000001],[1266642000,0.44350000000000001],[1266728400,0.44350000000000001],[1266814800,0.44350000000000001],[1266901200,0.43869999999999998],[1266987600,0.43930000000000002],[1267074000,0.4365],[1267160400,0.4365],[1267246800,0.43819999999999998],[1267333200,0.43819999999999998],[1267419600,0.43819999999999998],[1267506000,0.43719999999999998],[1267592400,0.43880000000000002],[1267678800,0.43859999999999999],[1267765200,0.43709999999999999],[1267851600,0.43869999999999998],[1267938000,0.43869999999999998],[1268024400,0.43869999999999998],[1268110800,0.43269999999999997],[1268197200,0.43530000000000002],[1268283600,0.43070000000000003],[1268370000,0.42730000000000001],[1268456400,0.42830000000000001],[1268542800,0.42830000000000001],[1268625600,0.42830000000000001],[1268712000,0.42709999999999998],[1268798400,0.42499999999999999],[1268884800,0.42559999999999998],[1268971200,0.43269999999999997],[1269057600,0.42520000000000002],[1269144000,0.42520000000000002],[1269230400,0.42520000000000002],[1269316800,0.42270000000000002],[1269403200,0.42180000000000001],[1269489600,0.42049999999999998],[1269576000,0.41760000000000003],[1269662400,0.41710000000000003],[1269748800,0.41710000000000003],[1269835200,0.41710000000000003],[1269921600,0.41649999999999998],[1270008000,0.43190000000000001],[1270094400,0.42999999999999999],[1270180800,0.4279],[1270267200,0.4279],[1270353600,0.4279],[1270440000,0.4279],[1270526400,0.42670000000000002],[1270612800,0.42699999999999999],[1270699200,0.42570000000000002],[1270785600,0.41930000000000001],[1270872000,0.41930000000000001],[1270958400,0.41930000000000001],[1271044800,0.41930000000000001],[1271131200,0.41720000000000002],[1271217600,0.42030000000000001],[1271304000,0.41799999999999998],[1271390400,0.42109999999999997],[1271476800,0.42109999999999997],[1271563200,0.42109999999999997],[1271649600,0.42109999999999997],[1271736000,0.41959999999999997],[1271822400,0.42259999999999998],[1271908800,0.42520000000000002],[1271995200,0.42680000000000001],[1272081600,0.42670000000000002],[1272168000,0.42670000000000002],[1272254400,0.42670000000000002],[1272340800,0.43259999999999998],[1272427200,0.44569999999999999],[1272513600,0.44259999999999999],[1272600000,0.44109999999999999],[1272686400,0.44400000000000001],[1272772800,0.44400000000000001],[1272859200,0.44400000000000001],[1272945600,0.44419999999999998],[1273032000,0.44409999999999999],[1273118400,0.44219999999999998],[1273204800,0.44540000000000002],[1273291200,0.44190000000000002],[1273377600,0.44190000000000002],[1273464000,0.44190000000000002],[1273550400,0.44209999999999999],[1273636800,0.43869999999999998],[1273723200,0.44069999999999998],[1273809600,0.44140000000000001],[1273896000,0.44550000000000001],[1273982400,0.44550000000000001],[1274068800,0.44550000000000001],[1274155200,0.44600000000000001],[1274241600,0.44879999999999998],[1274328000,0.44529999999999997],[1274414400,0.4466],[1274500800,0.44619999999999999],[1274587200,0.44619999999999999],[1274673600,0.44619999999999999],[1274760000,0.44640000000000002],[1274846400,0.44579999999999997],[1274932800,0.44740000000000002],[1275019200,0.44590000000000002],[1275105600,0.44030000000000002],[1275192000,0.44030000000000002],[1275278400,0.44030000000000002],[1275364800,0.44030000000000002],[1275451200,0.4405],[1275537600,0.4335],[1275624000,0.4299],[1275710400,0.43180000000000002],[1275796800,0.43180000000000002],[1275883200,0.43180000000000002],[1275969600,0.43099999999999999],[1276056000,0.42630000000000001],[1276142400,0.4279],[1276228800,0.43130000000000002],[1276315200,0.43430000000000002],[1276401600,0.43430000000000002],[1276488000,0.43430000000000002],[1276574400,0.43369999999999997],[1276660800,0.43280000000000002],[1276747200,0.43880000000000002],[1276833600,0.43940000000000001],[1276920000,0.4395],[1277006400,0.4395],[1277092800,0.4395],[1277179200,0.442],[1277265600,0.4405],[1277352000,0.44230000000000003],[1277438400,0.4385],[1277524800,0.4405],[1277611200,0.4405],[1277697600,0.4405],[1277784000,0.44259999999999999],[1277870400,0.45329999999999998],[1277956800,0.46039999999999998],[1278043200,null],[1309579200,0.99419999999999997],[1309665600,0.99419999999999997],[1309752000,0.99419999999999997],[1309838400,0.99419999999999997],[1309924800,0.9919],[1310011200,1],[1310097600,0.99729999999999996],[1310184000,0.99870000000000003],[1310270400,0.99870000000000003],[1310356800,0.99870000000000003],[1310443200,1.0029999999999999],[1310529600,0.99819999999999998],[1310616000,0.99880000000000002],[1310702400,0.98960000000000004],[1310788800,0.99239999999999995],[1310875200,0.99239999999999995],[1310961600,0.99239999999999995],[1311048000,0.99239999999999995],[1311134400,0.97519999999999996],[1311220800,0.97670000000000001],[1311307200,0.97960000000000003],[1311393600,0.97370000000000001],[1311480000,0.97370000000000001],[1311566400,0.97370000000000001],[1311652800,0.97619999999999996],[1311739200,0.92730000000000001],[1311825600,0.92530000000000001],[1311912000,0.92220000000000002],[1311998400,0.9244],[1312084800,0.9244],[1312171200,0.9244],[1312257600,0.92669999999999997],[1312344000,0.93210000000000004],[1312430400,0.93630000000000002],[1312516800,0.93340000000000001],[1312603200,0.93630000000000002],[1312689600,0.93630000000000002],[1312776000,0.93630000000000002],[1312862400,0.93920000000000003],[1312948800,0.9556],[1313035200,0.9456],[1313121600,0.93910000000000005],[1313208000,0.94630000000000003],[1313294400,0.94630000000000003],[1313380800,0.94630000000000003],[1313467200,0.93859999999999999],[1313553600,0.92849999999999999],[1313640000,0.91910000000000003],[1313726400,0.91539999999999999],[1313812800,0.92149999999999999],[1313899200,0.92149999999999999],[1313985600,0.92149999999999999],[1314072000,0.92000000000000004],[1314158400,0.92700000000000005],[1314244800,0.92300000000000004],[1314331200,0.91439999999999999],[1314417600,0.92630000000000001],[1314504000,0.92630000000000001],[1314590400,0.92630000000000001],[1314676800,0.92720000000000002],[1314763200,0.92530000000000001],[1314849600,0.93179999999999996],[1314936000,0.92420000000000002],[1315022400,0.92059999999999997],[1315108800,0.92059999999999997],[1315195200,0.92059999999999997],[1315281600,0.92059999999999997],[1315368000,0.91200000000000003],[1315454400,0.91779999999999995],[1315540800,0.91080000000000005],[1315627200,0.90469999999999995],[1315713600,0.90469999999999995],[1315800000,0.90469999999999995],[1315886400,0.91779999999999995],[1315972800,0.90510000000000002],[1316059200,0.91359999999999997],[1316145600,0.91120000000000001],[1316232000,0.90459999999999996],[1316318400,0.90459999999999996],[1316404800,0.90459999999999996],[1316491200,0.89759999999999995],[1316577600,0.89739999999999998],[1316664000,0.88700000000000001],[1316750400,0.87380000000000002],[1316836800,0.88100000000000001],[1316923200,0.88100000000000001],[1317009600,0.88100000000000001],[1317096000,0.87639999999999996],[1317182400,0.87849999999999995],[1317268800,0.86240000000000006],[1317355200,0.86450000000000005],[1317441600,0.84930000000000005],[1317528000,0.84930000000000005],[1317614400,0.84930000000000005],[1317700800,0.86099999999999999],[1317787200,0.85970000000000002],[1317873600,0.85160000000000002],[1317960000,0.86160000000000003],[1318046400,0.85460000000000003],[1318132800,0.85460000000000003],[1318219200,0.85460000000000003],[1318305600,0.86429999999999996],[1318392000,0.8639],[1318478400,0.87690000000000001],[1318564800,0.87360000000000004],[1318651200,0.87590000000000001],[1318737600,0.87590000000000001],[1318824000,0.87590000000000001],[1318910400,0.8569],[1318996800,0.87239999999999995],[1319083200,0.86899999999999999],[1319169600,0.87649999999999995],[1319256000,0.88019999999999998],[1319342400,0.88019999999999998],[1319428800,0.88019999999999998],[1319515200,0.89329999999999998],[1319601600,0.85119999999999996],[1319688000,0.84160000000000001],[1319774400,0.86480000000000001],[1319860800,0.86140000000000005],[1319947200,0.86140000000000005],[1320033600,0.86140000000000005],[1320120000,0.85780000000000001],[1320206400,0.85340000000000005],[1320292800,0.85980000000000001],[1320379200,0.86539999999999995],[1320465600,0.8679],[1320552000,0.8679],[1320642000,0.8679],[1320728400,0.86450000000000005],[1320814800,0.87790000000000001],[1320901200,0.876],[1320987600,0.88019999999999998],[1321074000,0.88380000000000003],[1321160400,0.88380000000000003],[1321246800,0.88380000000000003],[1321333200,0.88549999999999995],[1321419600,0.88319999999999999],[1321506000,0.89670000000000005],[1321592400,0.89339999999999997],[1321678800,0.89359999999999995],[1321765200,0.89359999999999995],[1321851600,0.89359999999999995],[1321938000,0.88580000000000003],[1322024400,0.88700000000000001],[1322110800,0.87819999999999998],[1322197200,0.87819999999999998],[1322283600,0.88680000000000003],[1322370000,0.88680000000000003],[1322456400,0.88680000000000003],[1322542800,0.88149999999999995],[1322629200,0.86990000000000001],[1322715600,0.87960000000000005],[1322802000,0.87470000000000003],[1322888400,0.86939999999999995],[1322974800,0.86939999999999995],[1323061200,0.86939999999999995],[1323147600,0.87560000000000004],[1323234000,0.88539999999999996],[1323320400,0.88219999999999998],[1323406800,0.87839999999999996],[1323493200,0.88460000000000005],[1323579600,0.88460000000000005],[1323666000,0.88460000000000005],[1323752400,0.87749999999999995],[1323838800,0.86939999999999995],[1323925200,0.86719999999999997],[1324011600,0.86629999999999996],[1324098000,0.86719999999999997],[1324184400,0.86719999999999997],[1324270800,0.86719999999999997],[1324357200,0.86250000000000004],[1324443600,0.86909999999999998],[1324530000,0.86250000000000004],[1324616400,0.86829999999999996],[1324702800,0.87339999999999995],[1324789200,0.87339999999999995],[1324875600,0.87339999999999995],[1324962000,0.87339999999999995],[1325048400,0.87260000000000004],[1325134800,0.86990000000000001],[1325221200,0.87170000000000003],[1325307600,0.87050000000000005],[1325394000,0.87050000000000005],[1325480400,0.87050000000000005],[1325566800,0.87050000000000005],[1325653200,0.878],[1325739600,0.88470000000000004],[1325826000,0.88390000000000002],[1325912400,0.88160000000000005],[1325998800,0.88160000000000005],[1326085200,0.88160000000000005],[1326171600,0.88539999999999996],[1326258000,0.88290000000000002],[1326344400,0.87870000000000004],[1326430800,0.8821],[1326517200,0.87890000000000001],[1326603600,0.87890000000000001],[1326690000,0.87890000000000001],[1326776400,0.87890000000000001],[1326862800,0.88139999999999996],[1326949200,0.88139999999999996],[1327035600,0.88490000000000002],[1327122000,0.88160000000000005],[1327208400,0.88160000000000005],[1327294800,0.88160000000000005],[1327381200,0.88029999999999997],[1327467600,0.88600000000000001],[1327554000,0.88800000000000001],[1327640400,0.90329999999999999],[1327726800,0.90549999999999997],[1327813200,0.90549999999999997],[1327899600,0.90549999999999997],[1327986000,0.90569999999999995],[1328072400,0.89949999999999997],[1328158800,0.89639999999999997],[1328245200,0.89659999999999995],[1328331600,0.88880000000000003],[1328418000,0.88880000000000003],[1328504400,0.88880000000000003],[1328590800,0.88700000000000001],[1328677200,0.88759999999999994],[1328763600,0.8871],[1328850000,0.8871],[1328936400,0.88270000000000004],[1329022800,0.88270000000000004],[1329109200,0.88270000000000004],[1329195600,0.88680000000000003],[1329282000,0.88529999999999998],[1329368400,0.88280000000000003],[1329454800,0.88119999999999998],[1329541200,0.87949999999999995],[1329627600,0.87949999999999995],[1329714000,0.87949999999999995],[1329800400,0.87949999999999995],[1329886800,0.88109999999999999],[1329973200,0.88480000000000003],[1330059600,0.88160000000000005],[1330146000,0.88329999999999997],[1330232400,0.88329999999999997],[1330318800,0.88329999999999997],[1330405200,0.88119999999999998],[1330491600,0.87360000000000004],[1330578000,0.87360000000000004],[1330664400,0.86680000000000001],[1330750800,0.86890000000000001],[1330837200,0.86890000000000001],[1330923600,0.86890000000000001],[1331010000,0.86480000000000001],[1331096400,0.85660000000000003],[1331182800,0.85719999999999996],[1331269200,0.86319999999999997],[1331355600,0.86140000000000005],[1331442000,0.86140000000000005],[1331524800,0.86140000000000005],[1331611200,0.86750000000000005],[1331697600,0.86619999999999997],[1331784000,0.86909999999999998],[1331870400,0.87649999999999995],[1331956800,0.87309999999999999],[1332043200,0.87309999999999999],[1332129600,0.87309999999999999],[1332216000,0.87139999999999995],[1332302400,0.86960000000000004],[1332388800,0.86729999999999996],[1332475200,0.86750000000000005],[1332561600,0.86380000000000001],[1332648000,0.86380000000000001],[1332734400,0.86380000000000001],[1332820800,0.85870000000000002],[1332907200,0.86099999999999999],[1332993600,0.85840000000000005],[1333080000,0.86160000000000003],[1333166400,0.85970000000000002],[1333252800,0.85970000000000002],[1333339200,0.85970000000000002],[1333425600,0.85550000000000004],[1333512000,0.85550000000000004],[1333598400,0.85040000000000004],[1333684800,0.84509999999999996],[1333771200,0.84509999999999996],[1333857600,0.84509999999999996],[1333944000,0.84509999999999996],[1334030400,0.8448],[1334116800,0.84099999999999997],[1334203200,0.84319999999999995],[1334289600,0.84809999999999997],[1334376000,0.84379999999999999],[1334462400,0.84379999999999999],[1334548800,0.84379999999999999],[1334635200,0.84809999999999997],[1334721600,0.84809999999999997],[1334808000,0.84789999999999999],[1334894400,0.8458],[1334980800,0.84850000000000003],[1335067200,0.84850000000000003],[1335153600,0.84850000000000003],[1335240000,0.8508],[1335326400,0.86099999999999999],[1335412800,0.85709999999999997],[1335499200,0.85850000000000004],[1335585600,0.85729999999999995],[1335672000,0.85729999999999995],[1335758400,0.85729999999999995],[1335844800,0.85840000000000005],[1335931200,0.8569],[1336017600,0.85619999999999996],[1336104000,0.86160000000000003],[1336190400,0.86729999999999996],[1336276800,0.86729999999999996],[1336363200,0.86729999999999996],[1336449600,0.86219999999999997],[1336536000,0.86280000000000001],[1336622400,0.86599999999999999],[1336708800,0.86339999999999995],[1336795200,0.86119999999999997],[1336881600,0.86119999999999997],[1336968000,0.86119999999999997],[1337054400,0.85860000000000003],[1337140800,0.86240000000000006],[1337227200,0.86550000000000005],[1337313600,0.86699999999999999],[1337400000,0.86419999999999997],[1337486400,0.86419999999999997],[1337572800,0.86419999999999997],[1337659200,0.86639999999999995],[1337745600,0.8639],[1337832000,0.87239999999999995],[1337918400,0.87129999999999996],[1338004800,0.87129999999999996],[1338091200,0.87129999999999996],[1338177600,0.87129999999999996],[1338264000,0.87129999999999996],[1338350400,0.87119999999999997],[1338436800,0.86829999999999996],[1338523200,0.86870000000000003],[1338609600,0.87219999999999998],[1338696000,0.87219999999999998],[1338782400,0.87219999999999998],[1338868800,0.86839999999999995],[1338955200,0.8629],[1339041600,0.86650000000000005],[1339128000,0.87319999999999998],[1339214400,0.87180000000000002],[1339300800,0.87180000000000002],[1339387200,0.87180000000000002],[1339473600,0.873],[1339560000,0.88060000000000005],[1339646400,0.87880000000000003],[1339732800,0.87539999999999996],[1339819200,0.87490000000000001],[1339905600,0.87490000000000001],[1339992000,0.87490000000000001],[1340078400,0.87380000000000002],[1340164800,0.871],[1340251200,0.87],[1340337600,0.87960000000000005],[1340424000,0.87460000000000004],[1340510400,0.87460000000000004],[1340596800,0.87460000000000004],[1340683200,0.87790000000000001],[1340769600,0.87760000000000005],[1340856000,0.88070000000000004],[1340942400,0.88219999999999998],[1341028800,0.88829999999999998],[1341115200,0.88829999999999998],[1341201600,0.88829999999999998],[1341288000,0.98419999999999996],[1341374400,0.98519999999999996],[1341460800,0.98519999999999996],[1341547200,0.98839999999999995],[1341633600,0.98960000000000004],[1341720000,0.98960000000000004],[1341806400,0.98960000000000004],[1341892800,0.98919999999999997],[1341979200,0.98719999999999997],[1342065600,0.98240000000000005],[1342152000,0.97130000000000005],[1342238400,0.97030000000000005],[1342324800,0.97030000000000005],[1342411200,0.97030000000000005],[1342497600,0.97840000000000005],[1342584000,0.9798],[1342670400,0.99419999999999997],[1342756800,0.99460000000000004],[1342843200,0.99650000000000005],[1342929600,0.99650000000000005],[1343016000,0.99650000000000005],[1343102400,1],[1343188800,0.99690000000000001],[1343275200,1.004],[1343361600,1.0089999999999999],[1343448000,1.002],[1343534400,1.002],[1343620800,1.002],[1343707200,0.99760000000000004],[1343793600,1.0029999999999999],[1343880000,1.0049999999999999],[1343966400,1.002],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99790000000000001],[1344398400,0.997],[1344484800,0.99380000000000002],[1344571200,0.99399999999999999],[1344657600,0.998],[1344744000,0.998],[1344830400,0.998],[1344916800,1.002],[1345003200,0.99990000000000001],[1345089600,1],[1345176000,1.0029999999999999],[1345262400,1.0069999999999999],[1345348800,1.0069999999999999],[1345435200,1.0069999999999999],[1345521600,1.0049999999999999],[1345608000,1.0009999999999999],[1345694400,1.0029999999999999],[1345780800,1.0029999999999999],[1345867200,1.004],[1345953600,1.004],[1346040000,1.004],[1346126400,1.002],[1346212800,1],[1346299200,1],[1346385600,0.99919999999999998],[1346472000,1.0029999999999999],[1346558400,1.0029999999999999],[1346644800,1.0029999999999999],[1346731200,1.0029999999999999],[1346817600,0.995],[1346904000,0.99609999999999999],[1346990400,0.99450000000000005],[1347076800,0.98919999999999997],[1347163200,0.98919999999999997],[1347249600,0.98919999999999997],[1347336000,0.97060000000000002],[1347422400,0.97299999999999998],[1347508800,0.96819999999999995],[1347595200,0.96750000000000003],[1347681600,0.98719999999999997],[1347768000,0.98719999999999997],[1347854400,0.98719999999999997],[1347940800,0.98580000000000001],[1348027200,0.98319999999999996],[1348113600,0.9849],[1348200000,0.98580000000000001],[1348286400,0.98199999999999998],[1348372800,0.98199999999999998],[1348459200,0.98199999999999998],[1348545600,0.98829999999999996],[1348632000,0.98640000000000005],[1348718400,0.98829999999999996],[1348804800,0.98360000000000003],[1348891200,0.98199999999999998],[1348977600,0.98199999999999998],[1349064000,0.98199999999999998],[1349150400,0.98519999999999996],[1349236800,0.98750000000000004],[1349323200,0.9869],[1349409600,0.98699999999999999],[1349496000,0.99029999999999996],[1349582400,0.99029999999999996],[1349668800,0.99029999999999996],[1349755200,0.99650000000000005],[1349841600,0.98950000000000005],[1349928000,0.9899],[1350014400,0.9849],[1350100800,0.98529999999999995],[1350187200,0.98529999999999995],[1350273600,0.98529999999999995],[1350360000,0.97640000000000005],[1350446400,0.98360000000000003],[1350532800,0.98629999999999995],[1350619200,0.98480000000000001],[1350705600,0.98070000000000002],[1350792000,0.98070000000000002],[1350878400,0.98070000000000002],[1350964800,0.97560000000000002],[1351051200,0.94889999999999997],[1351137600,0.94820000000000004],[1351224000,0.93979999999999997],[1351310400,0.94289999999999996],[1351396800,0.94289999999999996],[1351483200,0.94289999999999996],[1351569600,0.94289999999999996],[1351656000,0.94289999999999996],[1351742400,0.93620000000000003],[1351828800,0.94410000000000005],[1351915200,0.94969999999999999],[1352001600,0.94969999999999999],[1352091600,0.94969999999999999],[1352178000,0.95569999999999999],[1352264400,0.96099999999999997],[1352350800,0.96709999999999996],[1352437200,0.97099999999999997],[1352523600,0.97509999999999997],[1352610000,0.97509999999999997],[1352696400,0.97509999999999997],[1352782800,0.97899999999999998],[1352869200,0.98040000000000005],[1352955600,0.97289999999999999],[1353042000,0.98070000000000002],[1353128400,0.98209999999999997],[1353214800,0.98209999999999997],[1353301200,0.98209999999999997],[1353387600,0.97660000000000002],[1353474000,0.97650000000000003],[1353560400,0.97209999999999996],[1353646800,0.97209999999999996],[1353733200,0.97309999999999997],[1353819600,0.97309999999999997],[1353906000,0.97309999999999997],[1353992400,0.97370000000000001],[1354078800,0.98150000000000004],[1354165200,0.97999999999999998],[1354251600,0.9748],[1354338000,0.97729999999999995],[1354424400,0.97729999999999995],[1354510800,0.97729999999999995],[1354597200,0.97330000000000005],[1354683600,0.97189999999999999],[1354770000,0.97309999999999997],[1354856400,0.97419999999999995],[1354942800,0.97729999999999995],[1355029200,0.97729999999999995],[1355115600,0.97729999999999995],[1355202000,0.98040000000000005],[1355288400,0.99250000000000005],[1355374800,0.98580000000000001],[1355461200,0.98560000000000003],[1355547600,0.98670000000000002],[1355634000,0.98670000000000002],[1355720400,0.98670000000000002],[1355806800,0.98640000000000005],[1355893200,0.98509999999999998],[1355979600,0.98250000000000004],[1356066000,0.98980000000000001],[1356152400,0.9879],[1356238800,0.9879],[1356325200,0.9879],[1356411600,0.99180000000000001],[1356498000,0.99180000000000001],[1356584400,0.99439999999999995],[1356670800,0.99129999999999996],[1356757200,0.99299999999999999],[1356843600,0.99299999999999999],[1356930000,0.99299999999999999],[1357016400,0.99219999999999997],[1357102800,0.99219999999999997],[1357189200,0.98919999999999997],[1357275600,0.98970000000000002],[1357362000,0.99229999999999996],[1357448400,0.99229999999999996],[1357534800,0.99229999999999996],[1357621200,0.99570000000000003],[1357707600,0.99880000000000002],[1357794000,1.004],[1357880400,0.99970000000000003],[1357966800,0.99280000000000002],[1358053200,0.99280000000000002],[1358139600,0.99280000000000002],[1358226000,0.99860000000000004],[1358312400,1],[1358398800,1.004],[1358485200,1.0009999999999999],[1358571600,1.0049999999999999],[1358658000,1.0049999999999999],[1358744400,1.0049999999999999],[1358830800,1.0049999999999999],[1358917200,1.006],[1359003600,1.0069999999999999],[1359090000,1.0029999999999999],[1359176400,1.0069999999999999],[1359262800,1.0069999999999999],[1359349200,1.0069999999999999],[1359435600,1.0089999999999999],[1359522000,1.0149999999999999],[1359608400,1.0089999999999999],[1359694800,1.0109999999999999],[1359781200,1.01],[1359867600,1.01],[1359954000,1.01],[1360040400,1.014],[1360126800,1.012],[1360213200,1.024],[1360299600,1.022],[1360386000,1.0209999999999999],[1360472400,1.0209999999999999],[1360558800,1.0209999999999999],[1360645200,1.0209999999999999],[1360731600,1.0269999999999999],[1360818000,1.028],[1360904400,1.026],[1360990800,1.0309999999999999],[1361077200,1.0309999999999999],[1361163600,1.0309999999999999],[1361250000,1.0309999999999999],[1361336400,1.0309999999999999],[1361422800,1.03],[1361509200,1.032],[1361595600,1.0289999999999999],[1361682000,1.0289999999999999],[1361768400,1.0289999999999999],[1361854800,1.028],[1361941200,1.028],[1362027600,1.0289999999999999],[1362114000,1.034],[1362200400,1.0309999999999999],[1362286800,1.0309999999999999],[1362373200,1.0309999999999999],[1362459600,1.022],[1362546000,1.0249999999999999],[1362632400,1.024],[1362718800,1.022],[1362805200,1.03],[1362891600,1.03],[1362974400,1.03],[1363060800,1.028],[1363147200,1.0229999999999999],[1363233600,1.02],[1363320000,1.0229999999999999],[1363406400,1.0269999999999999],[1363492800,1.0269999999999999],[1363579200,1.0269999999999999],[1363665600,1.024],[1363752000,1.024],[1363838400,1.024],[1363924800,1.026],[1364011200,1.0329999999999999],[1364097600,1.0329999999999999],[1364184000,1.0329999999999999],[1364270400,1.024],[1364356800,1.0229999999999999],[1364443200,1.016],[1364529600,1.02],[1364616000,1.02],[1364702400,1.02],[1364788800,1.02],[1364875200,1.016],[1364961600,1.0149999999999999],[1365048000,1.016],[1365134400,1.0129999999999999],[1365220800,1.0169999999999999],[1365307200,1.0169999999999999],[1365393600,1.0169999999999999],[1365480000,1.0109999999999999],[1365566400,1.0089999999999999],[1365652800,1.012],[1365739200,1.014],[1365825600,1.0089999999999999],[1365912000,1.0089999999999999],[1365998400,1.0089999999999999],[1366084800,1.0129999999999999],[1366171200,1.004],[1366257600,1.0089999999999999],[1366344000,1.01],[1366430400,1.0069999999999999],[1366516800,1.0069999999999999],[1366603200,1.0069999999999999],[1366689600,1.0049999999999999],[1366776000,1.0109999999999999],[1366862400,1.0209999999999999],[1366948800,0.98839999999999995],[1367035200,0.9788],[1367121600,0.9788],[1367208000,0.9788],[1367294400,0.97109999999999996],[1367380800,0.97809999999999997],[1367467200,0.98419999999999996],[1367553600,0.98999999999999999],[1367640000,0.99790000000000001],[1367726400,0.99790000000000001],[1367812800,0.99790000000000001],[1367899200,0.99809999999999999],[1367985600,0.996],[1368072000,0.99299999999999999],[1368158400,1.012],[1368244800,1.0129999999999999],[1368331200,1.0129999999999999],[1368417600,1.0129999999999999],[1368504000,1.0129999999999999],[1368590400,1.0029999999999999],[1368676800,1.006],[1368763200,1.0049999999999999],[1368849600,0.99970000000000003],[1368936000,0.99970000000000003],[1369022400,0.99970000000000003],[1369108800,1.004],[1369195200,1.0029999999999999],[1369281600,1.004],[1369368000,0.99870000000000003],[1369454400,0.99680000000000002],[1369540800,0.99680000000000002],[1369627200,0.99680000000000002],[1369713600,0.99680000000000002],[1369800000,1.0009999999999999],[1369886400,1.004],[1369972800,1.004],[1370059200,1.0109999999999999],[1370145600,1.0109999999999999],[1370232000,1.0109999999999999],[1370318400,1.004],[1370404800,1.0049999999999999],[1370491200,1.006],[1370577600,0.99839999999999995],[1370664000,1.0069999999999999],[1370750400,1.0069999999999999],[1370836800,1.0069999999999999],[1370923200,1.0029999999999999],[1371009600,1.0069999999999999],[1371096000,1.0029999999999999],[1371182400,1.01],[1371268800,1.0149999999999999],[1371355200,1.0149999999999999],[1371441600,1.0149999999999999],[1371528000,1.0149999999999999],[1371614400,1.0169999999999999],[1371700800,1.02],[1371787200,1.0209999999999999],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,1.018],[1372219200,1.018],[1372305600,1.0189999999999999],[1372392000,1.0169999999999999],[1372478400,1.018],[1372564800,1.018],[1372651200,1.018],[1372737600,0.98919999999999997],[1372824000,0.98460000000000003],[1372910400,0.99070000000000003],[1372996800,0.99070000000000003],[1373083200,0.99970000000000003],[1373169600,0.99970000000000003],[1373256000,0.99970000000000003],[1373342400,0.99870000000000003],[1373428800,1.0029999999999999],[1373515200,1.0029999999999999],[1373601600,0.99939999999999996],[1373688000,1.004],[1373774400,1.004],[1373860800,1.004],[1373947200,1],[1374033600,0.99880000000000002],[1374120000,0.99950000000000006],[1374206400,1.0029999999999999],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,1.008],[1374638400,1.0109999999999999],[1374724800,1.0089999999999999],[1374811200,1.0109999999999999],[1374897600,1.014],[1374984000,1.014],[1375070400,1.014],[1375156800,1.014],[1375243200,1.016],[1375329600,1.022],[1375416000,1.0209999999999999],[1375502400,1.018],[1375588800,1.018],[1375675200,1.018],[1375761600,1.016],[1375848000,1.0169999999999999],[1375934400,1.0249999999999999],[1376020800,1.0289999999999999],[1376107200,1.0289999999999999],[1376193600,1.0289999999999999],[1376280000,1.0289999999999999],[1376366400,1.0309999999999999],[1376452800,1.03],[1376539200,1.026],[1376625600,1.024],[1376712000,1.0269999999999999],[1376798400,1.0269999999999999],[1376884800,1.0269999999999999],[1376971200,1.0289999999999999],[1377057600,1.0249999999999999],[1377144000,1.02],[1377230400,1.024],[1377316800,1.016],[1377403200,1.016],[1377489600,1.016],[1377576000,1.018],[1377662400,1.0189999999999999],[1377748800,1.02],[1377835200,1.0209999999999999],[1377921600,1.026],[1378008000,1.026],[1378094400,1.026],[1378180800,1.026],[1378267200,1.0209999999999999],[1378353600,1.024],[1378440000,1.026],[1378526400,1.028],[1378612800,1.028],[1378699200,1.028],[1378785600,1.0349999999999999],[1378872000,1.0349999999999999],[1378958400,1.04],[1379044800,1.036],[1379131200,1.036],[1379217600,1.036],[1379304000,1.036],[1379390400,1.034],[1379476800,1.0369999999999999],[1379563200,1.0389999999999999],[1379649600,1.044],[1379736000,1.038],[1379822400,1.038],[1379908800,1.038],[1379995200,1.05],[1380081600,1.0509999999999999],[1380168000,1.0489999999999999],[1380254400,1.052],[1380340800,1.052],[1380427200,1.052],[1380513600,1.052],[1380600000,1.0509999999999999],[1380686400,1.046],[1380772800,1.044],[1380859200,1.046],[1380945600,1.0489999999999999],[1381032000,1.0489999999999999],[1381118400,1.0489999999999999],[1381204800,1.05],[1381291200,1.048],[1381377600,1.0509999999999999],[1381464000,1.0449999999999999],[1381550400,1.05],[1381636800,1.05],[1381723200,1.05],[1381809600,1.0509999999999999],[1381896000,1.046],[1381982400,1.042],[1382068800,1.0489999999999999],[1382155200,1.05],[1382241600,1.05],[1382328000,1.05],[1382414400,1.0529999999999999],[1382500800,1.0509999999999999],[1382587200,1.0509999999999999],[1382673600,1.05],[1382760000,1.0529999999999999],[1382846400,1.0529999999999999],[1382932800,1.0529999999999999],[1383019200,1.0509999999999999],[1383105600,1.048],[1383192000,1.0469999999999999],[1383278400,1.0580000000000001],[1383364800,1.056],[1383451200,1.056],[1383541200,1.056],[1383627600,1.0549999999999999],[1383714000,1.056],[1383800400,1.0569999999999999],[1383886800,1.0629999999999999],[1383973200,1.0649999999999999],[1384059600,1.0649999999999999],[1384146000,1.0649999999999999],[1384232400,1.0649999999999999],[1384318800,1.069],[1384405200,1.0609999999999999],[1384491600,1.0660000000000001],[1384578000,1.0640000000000001],[1384664400,1.0640000000000001],[1384750800,1.0640000000000001],[1384837200,1.0680000000000001],[1384923600,1.0669999999999999],[1385010000,1.069],[1385096400,1.0740000000000001],[1385182800,1.077],[1385269200,1.077],[1385355600,1.077],[1385442000,1.079],[1385528400,1.0880000000000001],[1385614800,1.0960000000000001],[1385701200,1.0960000000000001],[1385787600,1.0960000000000001],[1385874000,1.0960000000000001],[1385960400,1.0960000000000001],[1386046800,1.052],[1386133200,1.0469999999999999],[1386219600,1.0489999999999999],[1386306000,1.0569999999999999],[1386392400,1.0589999999999999],[1386478800,1.0589999999999999],[1386565200,1.0589999999999999],[1386651600,1.056],[1386738000,1.052],[1386824400,1.056],[1386910800,1.0609999999999999],[1386997200,1.0600000000000001],[1387083600,1.0600000000000001],[1387170000,1.0600000000000001],[1387256400,1.0620000000000001],[1387342800,1.097],[1387429200,1.1120000000000001],[1387515600,1.1160000000000001],[1387602000,1.1140000000000001],[1387688400,1.1140000000000001],[1387774800,1.1140000000000001],[1387861200,1.1080000000000001],[1387947600,1.107],[1388034000,1.107],[1388120400,1.1100000000000001],[1388206800,1.1180000000000001],[1388293200,1.1180000000000001],[1388379600,1.1180000000000001],[1388466000,1.117],[1388552400,1.1200000000000001],[1388638800,1.1200000000000001],[1388725200,1.113],[1388811600,1.115],[1388898000,1.115],[1388984400,1.115],[1389070800,1.1120000000000001],[1389157200,1.107],[1389243600,1.1000000000000001],[1389330000,1.0980000000000001],[1389416400,1.0940000000000001],[1389502800,1.0940000000000001],[1389589200,1.0940000000000001],[1389675600,1.0920000000000001],[1389762000,1.105],[1389848400,1.1080000000000001],[1389934800,1.1060000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0980000000000001],[1390453200,1.0940000000000001],[1390539600,1.0880000000000001],[1390626000,1.0720000000000001],[1390712400,1.0720000000000001],[1390798800,1.0720000000000001],[1390885200,1.0680000000000001],[1390971600,1.0740000000000001],[1391058000,1.089],[1391144400,1.0629999999999999],[1391230800,1.071],[1391317200,1.071],[1391403600,1.071],[1391490000,1.0580000000000001],[1391576400,1.077],[1391662800,1.083],[1391749200,1.083],[1391835600,1.0840000000000001],[1391922000,1.0840000000000001],[1392008400,1.0840000000000001],[1392094800,1.0760000000000001],[1392181200,1.0760000000000001],[1392267600,1.079],[1392354000,1.071],[1392440400,1.0800000000000001],[1392526800,1.0800000000000001],[1392613200,1.0800000000000001],[1392699600,1.0800000000000001],[1392786000,1.0780000000000001],[1392872400,1.0720000000000001],[1392958800,1.0720000000000001],[1393045200,1.0720000000000001],[1393131600,1.0720000000000001],[1393218000,1.0720000000000001],[1393304400,1.0700000000000001],[1393390800,1.077],[1393477200,1.075],[1393563600,1.079],[1393650000,1.079],[1393736400,1.079],[1393822800,1.079],[1393909200,1.0660000000000001],[1393995600,1.0549999999999999],[1394082000,1.0640000000000001],[1394168400,1.0660000000000001],[1394254800,1.0669999999999999],[1394341200,1.0669999999999999],[1394424000,1.0669999999999999],[1394510400,1.0609999999999999],[1394596800,1.0580000000000001],[1394683200,1.0580000000000001],[1394769600,1.0569999999999999],[1394856000,1.05],[1394942400,1.05],[1395028800,1.05],[1395115200,1.0589999999999999],[1395201600,1.0549999999999999],[1395288000,1.0489999999999999],[1395374400,1.052],[1395460800,1.0620000000000001],[1395547200,1.0620000000000001],[1395633600,1.0620000000000001],[1395720000,1.0569999999999999],[1395806400,1.0649999999999999],[1395892800,1.0569999999999999],[1395979200,1.0580000000000001],[1396065600,1.0629999999999999],[1396152000,1.0629999999999999],[1396238400,1.0629999999999999],[1396324800,1.0649999999999999],[1396411200,1.0680000000000001],[1396497600,1.0600000000000001],[1396584000,1.0629999999999999],[1396670400,1.0700000000000001],[1396756800,1.0700000000000001],[1396843200,1.0700000000000001],[1396929600,1.0680000000000001],[1397016000,1.0680000000000001],[1397102400,1.0649999999999999],[1397188800,1.0700000000000001],[1397275200,1.0660000000000001],[1397361600,1.0660000000000001],[1397448000,1.0660000000000001],[1397534400,1.0649999999999999],[1397620800,1.0649999999999999],[1397707200,1.0760000000000001],[1397793600,1.083],[1397880000,1.083],[1397966400,1.083],[1398052800,1.083],[1398139200,1.0840000000000001],[1398225600,1.085],[1398312000,1.0820000000000001],[1398398400,1.0680000000000001],[1398484800,1.073],[1398571200,1.073],[1398657600,1.073],[1398744000,1.0680000000000001],[1398830400,1.0669999999999999],[1398916800,1.075],[1399003200,1.089],[1399089600,1.083],[1399176000,1.083],[1399262400,1.083],[1399348800,1.087],[1399435200,1.083],[1399521600,1.091],[1399608000,1.091],[1399694400,1.093],[1399780800,1.093],[1399867200,1.093],[1399953600,1.0960000000000001],[1400040000,1.0900000000000001],[1400126400,1.087],[1400212800,1.091],[1400299200,1.089],[1400385600,1.089],[1400472000,1.089],[1400558400,1.093],[1400644800,1.0880000000000001],[1400731200,1.089],[1400817600,1.0840000000000001],[1400904000,1.087],[1400990400,1.087],[1401076800,1.087],[1401163200,1.087],[1401249600,1.0840000000000001],[1401336000,1.087],[1401422400,1.089],[1401508800,1.085],[1401595200,1.085],[1401681600,1.085],[1401768000,1.083],[1401854400,1.0880000000000001],[1401940800,1.081],[1402027200,1.0880000000000001],[1402113600,1.089],[1402200000,1.089],[1402286400,1.089],[1402372800,1.093],[1402459200,1.089],[1402545600,1.089],[1402632000,1.0860000000000001],[1402718400,1.0840000000000001],[1402804800,1.0840000000000001],[1402891200,1.0840000000000001],[1402977600,1.081],[1403064000,1.0820000000000001],[1403150400,1.079],[1403236800,1.077],[1403323200,1.081],[1403409600,1.081],[1403496000,1.081],[1403582400,1.0740000000000001],[1403668800,1.073],[1403755200,1.0720000000000001],[1403841600,1.0740000000000001],[1403928000,1.0720000000000001],[1404014400,1.0720000000000001],[1404100800,1.0720000000000001],[1404187200,1.069],[1404273600,0.99819999999999998],[1404360000,1.0009999999999999],[1404446400,0.99709999999999999],[1404532800,0.99709999999999999],[1404619200,0.99709999999999999],[1404705600,0.99709999999999999],[1404792000,0.99709999999999999],[1404878400,0.99990000000000001],[1404964800,0.99709999999999999],[1405051200,0.99539999999999995],[1405137600,0.99670000000000003],[1405224000,0.99670000000000003],[1405310400,0.99670000000000003],[1405396800,0.997],[1405483200,0.99860000000000004],[1405569600,1.0009999999999999],[1405656000,0.99229999999999996],[1405742400,0.99319999999999997],[1405828800,0.99319999999999997],[1405915200,0.99319999999999997],[1406001600,0.99099999999999999],[1406088000,0.9919],[1406174400,0.9889],[1406260800,0.99260000000000004],[1406347200,0.99529999999999996],[1406433600,0.99529999999999996],[1406520000,0.99529999999999996],[1406606400,0.99839999999999995],[1406692800,0.99299999999999999],[1406779200,0.99299999999999999],[1406865600,0.98970000000000002],[1406952000,0.9879],[1407038400,0.9879],[1407124800,0.9879],[1407211200,0.98470000000000002],[1407297600,0.98799999999999999],[1407384000,0.98519999999999996],[1407470400,0.98899999999999999],[1407556800,0.98999999999999999],[1407643200,0.98999999999999999],[1407729600,0.98999999999999999],[1407816000,0.98499999999999999],[1407902400,0.98770000000000002],[1407988800,0.98740000000000006],[1408075200,0.98850000000000005],[1408161600,0.98580000000000001],[1408248000,0.98580000000000001],[1408334400,0.98580000000000001],[1408420800,0.9929],[1408507200,0.98799999999999999],[1408593600,0.99329999999999996],[1408680000,0.98960000000000004],[1408766400,0.98970000000000002],[1408852800,0.98970000000000002],[1408939200,0.98970000000000002],[1409025600,0.98939999999999995],[1409112000,0.98729999999999996],[1409198400,0.98199999999999998],[1409284800,0.98329999999999995],[1409371200,0.98070000000000002],[1409457600,0.98070000000000002],[1409544000,0.98070000000000002],[1409630400,0.98070000000000002],[1409716800,0.98499999999999999],[1409803200,0.98050000000000004],[1409889600,0.98040000000000005],[1409976000,0.97989999999999999],[1410062400,0.97989999999999999],[1410148800,0.97989999999999999],[1410235200,0.9889],[1410321600,0.98999999999999999],[1410408000,0.98870000000000002],[1410494400,0.98670000000000002],[1410580800,0.98929999999999996],[1410667200,0.98929999999999996],[1410753600,0.98929999999999996],[1410840000,0.98929999999999996],[1410926400,0.98529999999999995],[1411012800,0.98729999999999996],[1411099200,0.99250000000000005],[1411185600,0.9919],[1411272000,0.9919],[1411358400,0.9919],[1411444800,0.9919],[1411531200,0.99109999999999998],[1411617600,0.98740000000000006],[1411704000,0.98570000000000002],[1411790400,0.97709999999999997],[1411876800,0.97709999999999997],[1411963200,0.97709999999999997],[1412049600,0.97670000000000001],[1412136000,0.97589999999999999],[1412222400,0.97219999999999995],[1412308800,0.97040000000000004],[1412395200,0.97070000000000001],[1412481600,0.97070000000000001],[1412568000,0.97070000000000001],[1412654400,0.97230000000000005],[1412740800,0.96740000000000004],[1412827200,0.97709999999999997],[1412913600,0.97589999999999999],[1413000000,0.95099999999999996],[1413086400,0.95099999999999996],[1413172800,0.95099999999999996],[1413259200,0.96030000000000004],[1413345600,0.97089999999999999],[1413432000,0.98160000000000003],[1413518400,0.98819999999999997],[1413604800,0.98929999999999996],[1413691200,0.98929999999999996],[1413777600,0.98929999999999996],[1413864000,0.98519999999999996],[1413950400,0.99109999999999998],[1414036800,0.98350000000000004],[1414123200,1.014],[1414209600,1.0309999999999999],[1414296000,1.0309999999999999],[1414382400,1.0309999999999999],[1414468800,1.038],[1414555200,1.036],[1414641600,1.0349999999999999],[1414728000,1.0369999999999999],[1414814400,1.036],[1414900800,1.036],[1414990800,1.036],[1415077200,1.0349999999999999],[1415163600,1.048],[1415250000,1.0449999999999999],[1415336400,1.044],[1415422800,1.048],[1415509200,1.048],[1415595600,1.048],[1415682000,1.052],[1415768400,1.0469999999999999],[1415854800,1.0509999999999999],[1415941200,1.054],[1416027600,1.0580000000000001],[1416114000,1.0580000000000001],[1416200400,1.0580000000000001],[1416286800,1.0569999999999999],[1416373200,1.0629999999999999],[1416459600,1.0600000000000001],[1416546000,1.0600000000000001],[1416632400,1.0589999999999999],[1416718800,1.0589999999999999],[1416805200,1.0589999999999999],[1416891600,1.056],[1416978000,1.046],[1417064400,1.044],[1417150800,1.044],[1417237200,1.0600000000000001],[1417323600,1.0600000000000001],[1417410000,1.0600000000000001],[1417496400,1.0509999999999999],[1417582800,1.0609999999999999],[1417669200,1.0680000000000001],[1417755600,1.071],[1417842000,1.0700000000000001],[1417928400,1.0700000000000001],[1418014800,1.0700000000000001],[1418101200,1.0700000000000001],[1418187600,1.0720000000000001],[1418274000,1.071],[1418360400,1.073],[1418446800,1.0780000000000001],[1418533200,1.0780000000000001],[1418619600,1.0780000000000001],[1418706000,1.081],[1418792400,1.1000000000000001],[1418878800,1.093],[1418965200,1.097],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.097],[1419397200,1.0920000000000001],[1419483600,1.0940000000000001],[1419570000,1.0940000000000001],[1419656400,1.087],[1419742800,1.087],[1419829200,1.087],[1419915600,1.091],[1420002000,1.089],[1420088400,1.091],[1420174800,1.091],[1420261200,1.0900000000000001],[1420347600,1.0900000000000001],[1420434000,1.0900000000000001],[1420520400,1.085],[1420606800,1.081],[1420693200,1.075],[1420779600,1.0800000000000001],[1420866000,1.075],[1420952400,1.075],[1421038800,1.075],[1421125200,1.0780000000000001],[1421211600,1.0800000000000001],[1421298000,1.081],[1421384400,1.0860000000000001],[1421470800,1.0860000000000001],[1421557200,1.0860000000000001],[1421643600,1.0860000000000001],[1421730000,1.0860000000000001],[1421816400,1.0820000000000001],[1421902800,1.0820000000000001],[1421989200,1.089],[1422075600,1.085],[1422162000,1.085],[1422248400,1.085],[1422334800,1.085],[1422421200,1.0960000000000001],[1422507600,1.113],[1422594000,1.1160000000000001],[1422680400,1.1080000000000001],[1422766800,1.1080000000000001],[1422853200,1.1080000000000001],[1422939600,1.1060000000000001],[1423026000,1.1000000000000001],[1423112400,1.093],[1423198800,1.095],[1423285200,1.093],[1423371600,1.093],[1423458000,1.093],[1423544400,1.089],[1423630800,1.0840000000000001],[1423717200,1.081],[1423803600,1.079],[1423890000,1.075],[1423976400,1.075],[1424062800,1.075],[1424149200,1.075],[1424235600,1.0800000000000001],[1424322000,1.085],[1424408400,1.0840000000000001],[1424494800,1.085],[1424581200,1.085],[1424667600,1.085],[1424754000,1.0880000000000001],[1424840400,1.0860000000000001],[1424926800,1.0860000000000001],[1425013200,1.0900000000000001],[1425099600,1.0880000000000001],[1425186000,1.0880000000000001],[1425272400,1.0880000000000001],[1425358800,1.0960000000000001],[1425445200,1.087],[1425531600,1.085],[1425618000,1.087],[1425704400,1.083],[1425790800,1.083],[1425873600,1.083],[1425960000,1.0900000000000001],[1426046400,1.0840000000000001],[1426132800,1.0820000000000001],[1426219200,1.0880000000000001],[1426305600,1.0820000000000001],[1426392000,1.0820000000000001],[1426478400,1.0820000000000001],[1426564800,1.089],[1426651200,1.0820000000000001],[1426737600,1.083],[1426824000,1.083],[1426910400,1.0800000000000001],[1426996800,1.0800000000000001],[1427083200,1.0800000000000001],[1427169600,1.077],[1427256000,1.085],[1427342400,1.075],[1427428800,1.077],[1427515200,1.0800000000000001],[1427601600,1.0800000000000001],[1427688000,1.0800000000000001],[1427774400,1.083],[1427860800,1.0860000000000001],[1427947200,1.0720000000000001],[1428033600,1.0720000000000001],[1428120000,1.0720000000000001],[1428206400,1.0720000000000001],[1428292800,1.0720000000000001],[1428379200,1.0820000000000001],[1428465600,1.087],[1428552000,1.087],[1428638400,1.085],[1428724800,1.0820000000000001],[1428811200,1.0820000000000001],[1428897600,1.0820000000000001],[1428984000,1.081],[1429070400,1.079],[1429156800,1.075],[1429243200,1.071],[1429329600,1.0580000000000001],[1429416000,1.0580000000000001],[1429502400,1.0580000000000001],[1429588800,1.0660000000000001],[1429675200,1.0660000000000001],[1429761600,1.0649999999999999],[1429848000,1.0309999999999999],[1429934400,1.026],[1430020800,1.026],[1430107200,1.026],[1430193600,1.024],[1430280000,1.0189999999999999],[1430366400,1.0149999999999999],[1430452800,1.0229999999999999],[1430539200,1.02],[1430625600,1.02],[1430712000,1.02],[1430798400,1.026],[1430884800,1.0289999999999999],[1430971200,1.03],[1431057600,1.0329999999999999],[1431144000,1.0309999999999999],[1431230400,1.0309999999999999],[1431316800,1.0309999999999999],[1431403200,1.032],[1431489600,1.036],[1431576000,1.042],[1431662400,1.042],[1431748800,1.042],[1431835200,1.042],[1431921600,1.042],[1432008000,1.0369999999999999],[1432094400,1.04],[1432180800,1.04],[1432267200,1.0389999999999999],[1432353600,1.036],[1432440000,1.036],[1432526400,1.036],[1432612800,1.036],[1432699200,1.0369999999999999],[1432785600,1.038],[1432872000,1.0369999999999999],[1432958400,1.03],[1433044800,1.03],[1433131200,1.03],[1433217600,1.0289999999999999],[1433304000,1.0309999999999999],[1433390400,1.0349999999999999],[1433476800,1.034],[1433563200,1.0289999999999999],[1433649600,1.0289999999999999],[1433736000,1.0289999999999999],[1433822400,1.032],[1433908800,1.034],[1433995200,1.034],[1434081600,1.036],[1434168000,1.0329999999999999],[1434254400,1.0329999999999999],[1434340800,1.0329999999999999],[1434427200,1.0229999999999999],[1434513600,1.02],[1434600000,1.022],[1434686400,1.0309999999999999],[1434772800,1.0329999999999999],[1434859200,1.0329999999999999],[1434945600,1.0329999999999999],[1435032000,1.03],[1435118400,1.03],[1435204800,1.024],[1435291200,1.016],[1435377600,1.024],[1435464000,1.024],[1435550400,1.024],[1435636800,1.022],[1435723200,1.022],[1435809600,1.0009999999999999],[1435896000,0.99929999999999997],[1435982400,0.99929999999999997],[1436068800,0.99929999999999997],[1436155200,0.99929999999999997],[1436241600,1.002],[1436328000,0.99719999999999998],[1436414400,0.99560000000000004],[1436500800,1.0009999999999999],[1436587200,0.99809999999999999],[1436673600,0.99809999999999999],[1436760000,0.99809999999999999],[1436846400,0.99729999999999996],[1436932800,0.99370000000000003],[1437019200,0.99099999999999999],[1437105600,0.99309999999999998],[1437192000,0.99319999999999997],[1437278400,0.99319999999999997],[1437364800,0.99319999999999997],[1437451200,0.99660000000000004],[1437537600,0.99329999999999996],[1437624000,0.99529999999999996],[1437710400,0.96199999999999997],[1437796800,0.97240000000000004],[1437883200,0.97240000000000004],[1437969600,0.97240000000000004],[1438056000,0.97509999999999997],[1438142400,0.97789999999999999],[1438228800,0.97209999999999996],[1438315200,0.9718],[1438401600,0.97230000000000005],[1438488000,0.97230000000000005],[1438574400,0.97230000000000005],[1438660800,0.96740000000000004],[1438747200,0.97009999999999996],[1438833600,0.97060000000000002],[1438920000,0.96499999999999997],[1439006400,0.96609999999999996],[1439092800,0.96609999999999996],[1439179200,0.96609999999999996],[1439265600,0.96730000000000005],[1439352000,0.96050000000000002],[1439438400,0.95909999999999995],[1439524800,0.9536],[1439611200,0.95550000000000002],[1439697600,0.95550000000000002],[1439784000,0.95550000000000002],[1439870400,0.95720000000000005],[1439956800,0.95340000000000003],[1440043200,0.95379999999999998],[1440129600,0.95679999999999998],[1440216000,0.97719999999999996],[1440302400,0.97719999999999996],[1440388800,0.97719999999999996],[1440475200,0.98960000000000004],[1440561600,0.99650000000000005],[1440648000,0.99760000000000004],[1440734400,0.98209999999999997],[1440820800,0.98060000000000003],[1440907200,0.98060000000000003],[1440993600,0.98060000000000003],[1441080000,0.97150000000000003],[1441166400,0.97360000000000002],[1441252800,0.97499999999999998],[1441339200,0.97719999999999996],[1441425600,0.98060000000000003],[1441512000,0.98060000000000003],[1441598400,0.98060000000000003],[1441684800,0.98060000000000003],[1441771200,0.98229999999999995],[1441857600,0.97819999999999996],[1441944000,0.97119999999999995],[1442030400,0.96970000000000001],[1442116800,0.96970000000000001],[1442203200,0.96970000000000001],[1442289600,0.97119999999999995],[1442376000,0.97570000000000001],[1442462400,0.96889999999999998],[1442548800,0.96550000000000002],[1442635200,0.96050000000000002],[1442721600,0.96050000000000002],[1442808000,0.96050000000000002],[1442894400,0.96020000000000005],[1442980800,0.95689999999999997],[1443067200,0.95789999999999997],[1443153600,0.96240000000000003],[1443240000,0.97299999999999998],[1443326400,0.97299999999999998],[1443412800,0.97299999999999998],[1443499200,0.98619999999999997],[1443585600,1.004],[1443672000,0.98709999999999998],[1443758400,0.97960000000000003],[1443844800,0.97999999999999998],[1443931200,0.97999999999999998],[1444017600,0.97999999999999998],[1444104000,0.98170000000000002],[1444190400,0.97709999999999997],[1444276800,0.9819],[1444363200,0.98670000000000002],[1444449600,0.98960000000000004],[1444536000,0.98960000000000004],[1444622400,0.98960000000000004],[1444708800,0.98970000000000002],[1444795200,0.98939999999999995],[1444881600,0.98560000000000003],[1444968000,0.9798],[1445054400,0.97330000000000005],[1445140800,0.97330000000000005],[1445227200,0.97330000000000005],[1445313600,0.96850000000000003],[1445400000,0.97609999999999997],[1445486400,0.98209999999999997],[1445572800,0.997],[1445659200,0.98750000000000004],[1445745600,0.98750000000000004],[1445832000,0.98750000000000004],[1445918400,0.99560000000000004],[1446004800,0.99919999999999998],[1446091200,0.99750000000000005],[1446177600,0.99829999999999997],[1446264000,1.002],[1446350400,1.002],[1446440400,1.002],[1446526800,1.006],[1446613200,0.99450000000000005],[1446699600,1],[1446786000,1.004],[1446872400,1.008],[1446958800,1.008],[1447045200,1.008],[1447131600,1.0049999999999999],[1447218000,1.004],[1447304400,1.0169999999999999],[1447390800,1.0149999999999999],[1447477200,1.0209999999999999],[1447563600,1.0209999999999999],[1447650000,1.0209999999999999],[1447736400,1.022],[1447822800,1.0149999999999999],[1447909200,1.01],[1447995600,1.016],[1448082000,1.0169999999999999],[1448168400,1.0169999999999999],[1448254800,1.0169999999999999],[1448341200,1.0169999999999999],[1448427600,1.0069999999999999],[1448514000,1.0089999999999999],[1448600400,1.0089999999999999],[1448686800,1.01],[1448773200,1.01],[1448859600,1.01],[1448946000,1.004],[1449032400,0.99760000000000004],[1449118800,0.99950000000000006],[1449205200,1.006],[1449291600,1.01],[1449378000,1.01],[1449464400,1.01],[1449550800,1.0149999999999999],[1449637200,1.018],[1449723600,1.0169999999999999],[1449810000,1.024],[1449896400,1.0249999999999999],[1449982800,1.0249999999999999],[1450069200,1.0249999999999999],[1450155600,1.0369999999999999],[1450242000,0.96379999999999999],[1450328400,0.96250000000000002],[1450414800,0.97089999999999999],[1450501200,0.97670000000000001],[1450587600,0.97670000000000001],[1450674000,0.97670000000000001],[1450760400,0.97350000000000003],[1450846800,0.97460000000000002],[1450933200,0.97740000000000005],[1451019600,0.98009999999999997],[1451106000,0.98009999999999997],[1451192400,0.98009999999999997],[1451278800,0.98009999999999997],[1451365200,0.98299999999999998],[1451451600,0.98340000000000005],[1451538000,0.98470000000000002],[1451624400,0.98580000000000001],[1451710800,0.98580000000000001],[1451797200,0.98580000000000001],[1451883600,0.98580000000000001],[1451970000,0.97540000000000004],[1452056400,0.9788],[1452142800,0.97299999999999998],[1452229200,0.97470000000000001],[1452315600,0.98129999999999995],[1452402000,0.98129999999999995],[1452488400,0.98129999999999995],[1452574800,0.97789999999999999],[1452661200,0.97470000000000001],[1452747600,0.9829],[1452834000,0.98599999999999999],[1452920400,0.99250000000000005],[1453006800,0.99250000000000005],[1453093200,0.99250000000000005],[1453179600,0.99250000000000005],[1453266000,0.98960000000000004],[1453352400,0.99180000000000001],[1453438800,0.98870000000000002],[1453525200,0.98570000000000002],[1453611600,0.98570000000000002],[1453698000,0.98570000000000002],[1453784400,0.98609999999999998],[1453870800,1.022],[1453957200,1.034],[1454043600,1.044],[1454130000,1.046],[1454216400,1.046],[1454302800,1.046],[1454389200,1.03],[1454475600,1.0429999999999999],[1454562000,1.069],[1454648400,1.0720000000000001],[1454734800,1.087],[1454821200,1.087],[1454907600,1.087],[1454994000,1.0980000000000001],[1455080400,1.105],[1455166800,1.1000000000000001],[1455253200,1.1000000000000001],[1455339600,1.1020000000000001],[1455426000,1.1020000000000001],[1455512400,1.1020000000000001],[1455598800,1.1020000000000001],[1455685200,1.0940000000000001],[1455771600,1.0860000000000001],[1455858000,1.0880000000000001],[1455944400,1.0880000000000001],[1456030800,1.0880000000000001],[1456117200,1.0880000000000001],[1456203600,1.0820000000000001],[1456290000,1.0860000000000001],[1456376400,1.0880000000000001],[1456462800,1.089],[1456549200,1.087],[1456635600,1.087],[1456722000,1.087],[1456808400,1.0860000000000001],[1456894800,1.0820000000000001],[1456981200,1.077],[1457067600,1.0720000000000001],[1457154000,1.0720000000000001],[1457240400,1.0720000000000001],[1457326800,1.0720000000000001],[1457413200,1.0720000000000001],[1457499600,1.0780000000000001],[1457586000,1.0740000000000001],[1457672400,1.0720000000000001],[1457758800,1.071],[1457845200,1.071],[1457928000,1.071],[1458014400,1.0720000000000001],[1458100800,1.077],[1458187200,1.075],[1458273600,1.0700000000000001],[1458360000,1.0740000000000001],[1458446400,1.0740000000000001],[1458532800,1.0740000000000001],[1458619200,1.069],[1458705600,1.0720000000000001],[1458792000,1.0760000000000001],[1458878400,1.0780000000000001],[1458964800,1.0780000000000001],[1459051200,1.0780000000000001],[1459137600,1.0780000000000001],[1459224000,1.089],[1459310400,1.0700000000000001],[1459396800,1.0800000000000001],[1459483200,1.0820000000000001],[1459569600,1.083],[1459656000,1.083],[1459742400,1.083],[1459828800,1.079],[1459915200,1.0820000000000001],[1460001600,1.0760000000000001],[1460088000,1.091],[1460174400,1.083],[1460260800,1.083],[1460347200,1.083],[1460433600,1.085],[1460520000,1.0840000000000001],[1460606400,1.0780000000000001],[1460692800,1.075],[1460779200,1.0800000000000001],[1460865600,1.0800000000000001],[1460952000,1.0800000000000001],[1461038400,1.0780000000000001],[1461124800,1.073],[1461211200,1.0669999999999999],[1461297600,1.0740000000000001],[1461384000,1.0720000000000001],[1461470400,1.0720000000000001],[1461556800,1.0720000000000001],[1461643200,1.0720000000000001],[1461729600,1.0549999999999999],[1461816000,1.0600000000000001],[1461902400,1.0660000000000001],[1461988800,1.075],[1462075200,1.075],[1462161600,1.075],[1462248000,1.075],[1462334400,1.0820000000000001],[1462420800,1.0860000000000001],[1462507200,1.0900000000000001],[1462593600,1.0920000000000001],[1462680000,1.0920000000000001],[1462766400,1.0920000000000001],[1462852800,1.093],[1462939200,1.089],[1463025600,1.0960000000000001],[1463112000,1.097],[1463198400,1.095],[1463284800,1.095],[1463371200,1.095],[1463457600,1.0920000000000001],[1463544000,1.0920000000000001],[1463630400,1.0920000000000001],[1463716800,1.0860000000000001],[1463803200,1.081],[1463889600,1.081],[1463976000,1.081],[1464062400,1.089],[1464148800,1.0920000000000001],[1464235200,1.0920000000000001],[1464321600,1.0840000000000001],[1464408000,1.0800000000000001],[1464494400,1.0800000000000001],[1464580800,1.0800000000000001],[1464667200,1.0800000000000001],[1464753600,1.079],[1464840000,1.0820000000000001],[1464926400,1.075],[1465012800,1.079],[1465099200,1.079],[1465185600,1.079],[1465272000,1.0820000000000001],[1465358400,1.085],[1465444800,1.0840000000000001],[1465531200,1.0780000000000001],[1465617600,1.075],[1465704000,1.075],[1465790400,1.075],[1465876800,1.0740000000000001],[1465963200,1.0800000000000001],[1466049600,1.083],[1466136000,1.0920000000000001],[1466222400,1.087],[1466308800,1.087],[1466395200,1.087],[1466481600,1.095],[1466568000,1.093],[1466654400,1.0960000000000001],[1466740800,1.099],[1466827200,1.1060000000000001],[1466913600,1.1060000000000001],[1467000000,1.1060000000000001],[1467086400,1.111],[1467172800,1.1100000000000001],[1467259200,1.105],[1467345600,1.1120000000000001],[1467432000,0.98360000000000003],[1467518400,0.98360000000000003],[1467604800,0.98360000000000003],[1467691200,0.98360000000000003],[1467777600,0.99129999999999996],[1467864000,0.98240000000000005],[1467950400,0.98019999999999996],[1468036800,0.97770000000000001],[1468123200,0.97770000000000001],[1468209600,0.97770000000000001],[1468296000,0.97889999999999999],[1468382400,0.97899999999999998],[1468468800,0.97929999999999995],[1468555200,0.98319999999999996],[1468641600,0.98540000000000005],[1468728000,0.98540000000000005],[1468814400,0.98540000000000005],[1468900800,0.98299999999999998],[1468987200,0.98340000000000005],[1469073600,0.98029999999999995],[1469160000,0.97519999999999996],[1469246400,0.97299999999999998],[1469332800,0.97299999999999998],[1469419200,0.97299999999999998],[1469505600,0.97030000000000005],[1469592000,0.96040000000000003],[1469678400,0.96509999999999996],[1469764800,0.96409999999999996],[1469851200,0.96579999999999999],[1469937600,0.96579999999999999],[1470024000,0.96579999999999999],[1470110400,0.96579999999999999],[1470196800,0.96989999999999998],[1470283200,0.96930000000000005],[1470369600,0.96650000000000003],[1470456000,0.96009999999999995],[1470542400,0.96009999999999995],[1470628800,0.96009999999999995],[1470715200,0.96109999999999995],[1470801600,0.95979999999999999],[1470888000,0.96379999999999999],[1470974400,0.96989999999999998],[1471060800,0.96689999999999998],[1471147200,0.96689999999999998],[1471233600,0.96689999999999998],[1471320000,0.96419999999999995],[1471406400,0.96230000000000004],[1471492800,0.97160000000000002],[1471579200,0.96760000000000002],[1471665600,0.97009999999999996],[1471752000,0.97009999999999996],[1471838400,0.97009999999999996],[1471924800,0.96799999999999997],[1472011200,0.97060000000000002],[1472097600,0.97240000000000004],[1472184000,0.97550000000000003],[1472270400,0.97599999999999998],[1472356800,0.97599999999999998],[1472443200,0.97599999999999998],[1472529600,0.97770000000000001],[1472616000,0.97729999999999995],[1472702400,0.97340000000000004],[1472788800,0.97729999999999995],[1472875200,0.97809999999999997],[1472961600,0.97809999999999997],[1473048000,0.97809999999999997],[1473134400,0.97809999999999997],[1473220800,0.97550000000000003],[1473307200,0.97299999999999998],[1473393600,0.97799999999999998],[1473480000,0.97619999999999996],[1473566400,0.97619999999999996],[1473652800,0.97619999999999996],[1473739200,0.97589999999999999],[1473825600,0.97850000000000004],[1473912000,0.97719999999999996],[1473998400,0.97240000000000004],[1474084800,0.96870000000000001],[1474171200,0.96870000000000001],[1474257600,0.96870000000000001],[1474344000,0.97740000000000005],[1474430400,0.9798],[1474516800,0.98199999999999998],[1474603200,0.97850000000000004],[1474689600,0.97060000000000002],[1474776000,0.97060000000000002],[1474862400,0.97060000000000002],[1474948800,0.97140000000000004],[1475035200,0.96640000000000004],[1475121600,0.96970000000000001],[1475208000,0.96499999999999997],[1475294400,0.96199999999999997],[1475380800,0.96199999999999997],[1475467200,0.96199999999999997],[1475553600,0.95850000000000002],[1475640000,0.94479999999999997],[1475726400,0.94379999999999997],[1475812800,0.93989999999999996],[1475899200,0.94130000000000003],[1475985600,0.94130000000000003],[1476072000,0.94130000000000003],[1476158400,0.9385],[1476244800,0.94120000000000004],[1476331200,0.94159999999999999],[1476417600,0.94550000000000001],[1476504000,0.94599999999999995],[1476590400,0.94599999999999995],[1476676800,0.94599999999999995],[1476763200,0.9486],[1476849600,0.94399999999999995],[1476936000,0.94330000000000003],[1477022400,0.94299999999999995],[1477108800,0.9425],[1477195200,0.9425],[1477281600,0.9425],[1477368000,0.94720000000000004],[1477454400,0.92259999999999998],[1477540800,0.92169999999999996],[1477627200,0.92020000000000002],[1477713600,0.92310000000000003],[1477800000,0.92310000000000003],[1477886400,0.92310000000000003],[1477972800,0.92200000000000004],[1478059200,0.92100000000000004],[1478145600,0.93430000000000002],[1478232000,0.94440000000000002],[1478318400,0.94440000000000002],[1478404800,0.94440000000000002],[1478494800,0.94440000000000002],[1478581200,0.94220000000000004],[1478667600,0.94669999999999999],[1478754000,0.92859999999999998],[1478840400,0.94330000000000003],[1478926800,0.94599999999999995],[1479013200,0.94599999999999995],[1479099600,0.94599999999999995],[1479186000,0.93440000000000001],[1479272400,0.93779999999999997],[1479358800,0.93310000000000004],[1479445200,0.93400000000000005],[1479531600,0.93640000000000001],[1479618000,0.93640000000000001],[1479704400,0.93640000000000001],[1479790800,0.92510000000000003],[1479877200,0.92390000000000005],[1479963600,0.9244],[1480050000,0.9244],[1480136400,0.92659999999999998],[1480222800,0.92659999999999998],[1480309200,0.92659999999999998],[1480395600,0.92469999999999997],[1480482000,0.9254],[1480568400,0.92230000000000001],[1480654800,0.92869999999999997],[1480741200,0.92700000000000005],[1480827600,0.92700000000000005],[1480914000,0.92700000000000005],[1481000400,0.92049999999999998],[1481086800,0.91839999999999999],[1481173200,0.9274],[1481259600,0.92700000000000005],[1481346000,0.93420000000000003],[1481432400,0.93420000000000003],[1481518800,0.93420000000000003],[1481605200,0.93959999999999999],[1481691600,0.92859999999999998],[1481778000,0.9244],[1481864400,0.91830000000000001],[1481950800,0.92800000000000005],[1482037200,0.92800000000000005],[1482123600,0.92800000000000005],[1482210000,0.92979999999999996],[1482296400,0.92759999999999998],[1482382800,0.92849999999999999],[1482469200,0.93410000000000004],[1482555600,0.93149999999999999],[1482642000,0.93149999999999999],[1482728400,0.93149999999999999],[1482814800,0.93149999999999999],[1482901200,0.93110000000000004],[1482987600,0.93359999999999999],[1483074000,0.93579999999999997],[1483160400,0.94169999999999998],[1483246800,0.94169999999999998],[1483333200,0.94169999999999998],[1483419600,0.94169999999999998],[1483506000,0.93089999999999995],[1483592400,0.92789999999999995],[1483678800,0.92730000000000001],[1483765200,0.92669999999999997],[1483851600,0.92669999999999997],[1483938000,0.92669999999999997],[1484024400,0.92420000000000002],[1484110800,0.92079999999999995],[1484197200,0.92469999999999997],[1484283600,0.92490000000000006],[1484370000,0.92330000000000001],[1484456400,0.92330000000000001],[1484542800,0.92330000000000001],[1484629200,0.92330000000000001],[1484715600,0.92559999999999998],[1484802000,0.93120000000000003],[1484888400,0.9355],[1484974800,0.93069999999999997],[1485061200,0.93069999999999997],[1485147600,0.93069999999999997],[1485234000,0.93600000000000005],[1485320400,0.91779999999999995],[1485406800,0.9143],[1485493200,0.91510000000000002],[1485579600,0.91739999999999999],[1485666000,0.91739999999999999],[1485752400,0.91739999999999999],[1485838800,0.91110000000000002],[1485925200,0.91149999999999998],[1486011600,0.9143],[1486098000,0.91110000000000002],[1486184400,0.90780000000000005],[1486270800,0.90780000000000005],[1486357200,0.90780000000000005],[1486443600,0.90949999999999998],[1486530000,0.91269999999999996],[1486616400,0.92069999999999996],[1486702800,0.92200000000000004],[1486789200,0.92210000000000003],[1486875600,0.92210000000000003],[1486962000,0.92210000000000003],[1487048400,0.92659999999999998],[1487134800,0.92390000000000005],[1487221200,0.9244],[1487307600,0.93289999999999995],[1487394000,0.92910000000000004],[1487480400,0.92910000000000004],[1487566800,0.92910000000000004],[1487653200,0.92910000000000004],[1487739600,0.92620000000000002],[1487826000,0.94020000000000004],[1487912400,0.94599999999999995],[1487998800,0.94479999999999997],[1488085200,0.94479999999999997],[1488171600,0.94479999999999997],[1488258000,0.94130000000000003],[1488344400,0.94299999999999995],[1488430800,0.94750000000000001],[1488517200,0.95240000000000002],[1488603600,0.94910000000000005],[1488690000,0.94910000000000005],[1488776400,0.94910000000000005],[1488862800,0.95009999999999994],[1488949200,0.95299999999999996],[1489035600,0.95689999999999997],[1489122000,0.95879999999999999],[1489208400,0.96230000000000004],[1489294800,0.96230000000000004],[1489377600,0.96230000000000004],[1489464000,0.96440000000000003],[1489550400,0.96109999999999995],[1489636800,0.95879999999999999],[1489723200,0.95550000000000002],[1489809600,0.96760000000000002],[1489896000,0.96760000000000002],[1489982400,0.96760000000000002],[1490068800,0.97240000000000004],[1490155200,0.97929999999999995],[1490241600,0.97940000000000005],[1490328000,0.98029999999999995],[1490414400,0.97850000000000004],[1490500800,0.97850000000000004],[1490587200,0.97850000000000004],[1490673600,0.97519999999999996],[1490760000,0.97199999999999998],[1490846400,0.9718],[1490932800,0.97270000000000001],[1491019200,0.9758],[1491105600,0.9758],[1491192000,0.9758],[1491278400,0.97529999999999994],[1491364800,0.9708],[1491451200,0.97470000000000001],[1491537600,0.97140000000000004],[1491624000,0.97260000000000002],[1491710400,0.97260000000000002],[1491796800,0.97260000000000002],[1491883200,0.97089999999999999],[1491969600,0.97370000000000001],[1492056000,0.97550000000000003],[1492142400,0.97699999999999998],[1492228800,0.97699999999999998],[1492315200,0.97699999999999998],[1492401600,0.97699999999999998],[1492488000,0.97809999999999997],[1492574400,0.97970000000000002],[1492660800,0.98080000000000001],[1492747200,0.97950000000000004],[1492833600,0.98360000000000003],[1492920000,0.98360000000000003],[1493006400,0.98360000000000003],[1493092800,0.98780000000000001],[1493179200,0.98370000000000002],[1493265600,0.98299999999999998],[1493352000,0.98740000000000006],[1493438400,0.98899999999999999],[1493524800,0.98899999999999999],[1493611200,0.98899999999999999],[1493697600,0.98580000000000001],[1493784000,0.99429999999999996],[1493870400,0.99880000000000002],[1493956800,1.0089999999999999],[1494043200,1.006],[1494129600,1.006],[1494216000,1.006],[1494302400,1.0009999999999999],[1494388800,0.99890000000000001],[1494475200,0.99339999999999995],[1494561600,0.99639999999999995],[1494648000,0.99729999999999996],[1494734400,0.99729999999999996],[1494820800,0.99729999999999996],[1494907200,0.99770000000000003],[1494993600,0.99919999999999998],[1495080000,1.008],[1495166400,1.008],[1495252800,1.004],[1495339200,1.004],[1495425600,1.004],[1495512000,1.0129999999999999],[1495598400,1.008],[1495684800,1.0049999999999999],[1495771200,1.0109999999999999],[1495857600,1.016],[1495944000,1.016],[1496030400,1.016],[1496116800,1.016],[1496203200,1.0249999999999999],[1496289600,1.0349999999999999],[1496376000,1.028],[1496462400,1.0369999999999999],[1496548800,1.0369999999999999],[1496635200,1.0369999999999999],[1496721600,1.0349999999999999],[1496808000,1.0349999999999999],[1496894400,1.0329999999999999],[1496980800,1.038],[1497067200,1.04],[1497153600,1.04],[1497240000,1.04],[1497326400,1.0409999999999999],[1497412800,1.0469999999999999],[1497499200,1.0509999999999999],[1497585600,1.0569999999999999],[1497672000,1.0680000000000001],[1497758400,1.0680000000000001],[1497844800,1.0680000000000001],[1497931200,1.0609999999999999],[1498017600,1.0660000000000001],[1498104000,1.0649999999999999],[1498190400,1.0609999999999999],[1498276800,1.0640000000000001],[1498363200,1.0640000000000001],[1498449600,1.0640000000000001],[1498536000,1.0609999999999999],[1498622400,1.0549999999999999],[1498708800,1.05],[1498795200,1.046],[1498881600,1.0429999999999999],[1498968000,1.0429999999999999],[1499054400,1.0429999999999999],[1499140800,0.98629999999999995],[1499227200,0.98629999999999995],[1499313600,0.98629999999999995],[1499400000,0.98799999999999999],[1499486400,0.99019999999999997],[1499572800,0.99019999999999997],[1499659200,0.99019999999999997],[1499745600,0.99560000000000004],[1499832000,0.99299999999999999],[1499918400,0.99460000000000004],[1500004800,0.99160000000000004],[1500091200,0.98980000000000001],[1500177600,0.98980000000000001],[1500264000,0.98980000000000001],[1500350400,0.99109999999999998],[1500436800,0.98980000000000001],[1500523200,0.98929999999999996],[1500609600,0.99060000000000004],[1500696000,0.98429999999999995],[1500782400,0.98429999999999995],[1500868800,0.98429999999999995],[1500955200,0.98519999999999996],[1501041600,0.92869999999999997],[1501128000,0.92720000000000002],[1501214400,0.93330000000000002],[1501300800,0.93110000000000004],[1501387200,0.93110000000000004],[1501473600,0.93110000000000004],[1501560000,0.93500000000000005],[1501646400,0.94430000000000003],[1501732800,0.9546],[1501819200,0.96579999999999999],[1501905600,0.96489999999999998],[1501992000,0.96489999999999998],[1502078400,0.96489999999999998],[1502164800,0.96240000000000003],[1502251200,0.95899999999999996],[1502337600,0.95809999999999995],[1502424000,0.96840000000000004],[1502510400,0.96579999999999999],[1502596800,0.96579999999999999],[1502683200,0.96579999999999999],[1502769600,0.96379999999999999],[1502856000,0.96530000000000005],[1502942400,0.96719999999999995],[1503028800,0.96879999999999999],[1503115200,0.96419999999999995],[1503201600,0.96419999999999995],[1503288000,0.96419999999999995],[1503374400,0.96650000000000003],[1503460800,0.96360000000000001],[1503547200,0.95930000000000004],[1503633600,0.9577],[1503720000,0.95630000000000004],[1503806400,0.95630000000000004],[1503892800,0.95630000000000004],[1503979200,0.95660000000000001],[1504065600,0.95799999999999996],[1504152000,0.95679999999999998],[1504238400,0.95409999999999995],[1504324800,0.94720000000000004],[1504411200,0.94720000000000004],[1504497600,0.94720000000000004],[1504584000,0.94720000000000004],[1504670400,0.94120000000000004],[1504756800,0.94159999999999999],[1504843200,0.95240000000000002],[1504929600,0.9607],[1505016000,0.9607],[1505102400,0.9607],[1505188800,0.97070000000000001],[1505275200,0.96630000000000005],[1505361600,0.96460000000000001],[1505448000,0.97330000000000005],[1505534400,0.98180000000000001],[1505620800,0.98180000000000001],[1505707200,0.98180000000000001],[1505793600,0.98199999999999998],[1505880000,0.97909999999999997],[1505966400,0.96399999999999997],[1506052800,0.96599999999999997],[1506139200,0.96540000000000004],[1506225600,0.96540000000000004],[1506312000,0.96540000000000004],[1506398400,0.96479999999999999],[1506484800,0.96740000000000004],[1506571200,0.95930000000000004],[1506657600,0.95909999999999995],[1506744000,0.95820000000000005],[1506830400,0.95820000000000005],[1506916800,0.95820000000000005],[1507003200,0.96579999999999999],[1507089600,0.97140000000000004],[1507176000,0.97940000000000005],[1507262400,0.97560000000000002],[1507348800,0.97770000000000001],[1507435200,0.97770000000000001],[1507521600,0.97770000000000001],[1507608000,0.98099999999999998],[1507694400,0.97740000000000005],[1507780800,0.97540000000000004],[1507867200,0.98450000000000004],[1507953600,0.98429999999999995],[1508040000,0.98429999999999995],[1508126400,0.98429999999999995],[1508212800,0.98770000000000002],[1508299200,0.9829],[1508385600,0.98350000000000004],[1508472000,0.98470000000000002],[1508558400,0.99019999999999997],[1508644800,0.99019999999999997],[1508731200,0.99019999999999997],[1508817600,0.99450000000000005],[1508904000,1.05],[1508990400,1.069],[1509076800,1.046],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.044],[1509508800,1.0409999999999999],[1509595200,1.0389999999999999],[1509681600,1.048],[1509768000,1.044],[1509854400,1.044],[1509944400,1.044],[1510030800,1.0369999999999999],[1510117200,1.0349999999999999],[1510203600,1.032],[1510290000,1.0289999999999999],[1510376400,1.0249999999999999],[1510462800,1.0249999999999999],[1510549200,1.0249999999999999],[1510635600,1.0269999999999999],[1510722000,1.034],[1510808400,1.0309999999999999],[1510894800,1.0329999999999999],[1510981200,1.0329999999999999],[1511067600,1.0329999999999999],[1511154000,1.0329999999999999],[1511240400,1.042],[1511326800,1.048],[1511413200,1.0429999999999999],[1511499600,1.0429999999999999],[1511586000,1.042],[1511672400,1.042],[1511758800,1.042],[1511845200,1.0549999999999999],[1511931600,1.05],[1512018000,1.054],[1512104400,1.0680000000000001],[1512190800,1.0600000000000001],[1512277200,1.0600000000000001],[1512363600,1.0600000000000001],[1512450000,1.048],[1512536400,1.0489999999999999],[1512622800,1.056],[1512709200,1.0609999999999999],[1512795600,1.0449999999999999],[1512882000,1.0449999999999999],[1512968400,1.0449999999999999],[1513054800,1.0449999999999999],[1513141200,1.03],[1513227600,1.0389999999999999],[1513314000,1.04],[1513400400,1.032],[1513486800,1.032],[1513573200,1.032],[1513659600,1.0289999999999999],[1513746000,1.03],[1513832400,1.0249999999999999],[1513918800,1.012],[1514005200,1.012],[1514091600,1.012],[1514178000,1.012],[1514264400,1.012],[1514350800,1.016],[1514437200,1.0189999999999999],[1514523600,1.0149999999999999],[1514610000,1.0189999999999999],[1514696400,1.0189999999999999],[1514782800,1.0189999999999999],[1514869200,1.0189999999999999],[1514955600,1.01],[1515042000,1.006],[1515128400,1.0129999999999999],[1515214800,1.0129999999999999],[1515301200,1.0129999999999999],[1515387600,1.0129999999999999],[1515474000,1.0109999999999999],[1515560400,1.0149999999999999],[1515646800,1.0149999999999999],[1515733200,1.012],[1515819600,1.0129999999999999],[1515906000,1.0129999999999999],[1515992400,1.0129999999999999],[1516078800,1.0129999999999999],[1516165200,1.0169999999999999],[1516251600,1.0209999999999999],[1516338000,1.014],[1516424400,1.02],[1516510800,1.02],[1516597200,1.02],[1516683600,1.0089999999999999],[1516770000,1.006],[1516856400,1.0109999999999999],[1516942800,1.0309999999999999],[1517029200,1.042],[1517115600,1.042],[1517202000,1.042],[1517288400,1.036],[1517374800,1.032],[1517461200,1.0309999999999999],[1517547600,1.0209999999999999],[1517634000,1.0309999999999999],[1517720400,1.0309999999999999],[1517806800,1.0309999999999999],[1517893200,1.0169999999999999],[1517979600,1.0109999999999999],[1518066000,1.008],[1518152400,0.99980000000000002],[1518238800,0.99709999999999999],[1518325200,0.99709999999999999],[1518411600,0.99709999999999999],[1518498000,1.002],[1518584400,1.008],[1518670800,1.0009999999999999],[1518757200,1.0089999999999999],[1518843600,1.016],[1518930000,1.016],[1519016400,1.016],[1519102800,1.016],[1519189200,1.018],[1519275600,1.0129999999999999],[1519362000,1.028],[1519448400,1.0189999999999999],[1519534800,1.0189999999999999],[1519621200,1.0189999999999999],[1519707600,1.034],[1519794000,1.0329999999999999],[1519880400,1.0249999999999999],[1519966800,1.02],[1520053200,1.014],[1520139600,1.014],[1520226000,1.014],[1520312400,1.0149999999999999],[1520398800,1.0189999999999999],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.0349999999999999],[1520744400,1.0349999999999999],[1520827200,1.0349999999999999],[1520913600,1.0309999999999999],[1521000000,1.0269999999999999],[1521086400,1.0209999999999999],[1521172800,1.0269999999999999],[1521259200,1.032],[1521345600,1.032],[1521432000,1.032],[1521518400,1.02],[1521604800,1.024],[1521691200,1.034],[1521777600,1.01],[1521864000,0.99239999999999995],[1521950400,0.99239999999999995],[1522036800,0.99239999999999995],[1522123200,0.98899999999999999],[1522209600,0.98250000000000004],[1522296000,0.98419999999999996],[1522382400,0.98640000000000005],[1522468800,0.98640000000000005],[1522555200,0.98640000000000005],[1522641600,0.98640000000000005],[1522728000,0.97560000000000002],[1522814400,0.97889999999999999],[1522900800,0.97250000000000003],[1522987200,0.97060000000000002],[1523073600,0.96360000000000001],[1523160000,0.96360000000000001],[1523246400,0.96360000000000001],[1523332800,0.96350000000000002],[1523419200,0.96599999999999997],[1523505600,0.96020000000000005],[1523592000,0.96250000000000002],[1523678400,0.96140000000000003],[1523764800,0.96140000000000003],[1523851200,0.96140000000000003],[1523937600,0.9657],[1524024000,0.96989999999999998],[1524110400,0.96960000000000002],[1524196800,0.97340000000000004],[1524283200,0.97560000000000002],[1524369600,0.97560000000000002],[1524456000,0.97560000000000002],[1524542400,0.96479999999999999],[1524628800,0.9083],[1524715200,0.89700000000000002],[1524801600,0.8831],[1524888000,0.87680000000000002],[1524974400,0.87680000000000002],[1525060800,0.87680000000000002],[1525147200,0.87619999999999998],[1525233600,0.88160000000000005],[1525320000,0.88919999999999999],[1525406400,0.89590000000000003],[1525492800,0.90259999999999996],[1525579200,0.90259999999999996],[1525665600,0.90259999999999996],[1525752000,0.90469999999999995],[1525838400,0.91320000000000001],[1525924800,0.91369999999999996],[1526011200,0.91190000000000004],[1526097600,0.90759999999999996],[1526184000,0.90759999999999996],[1526270400,0.90759999999999996],[1526356800,0.90710000000000002],[1526443200,0.89729999999999999],[1526529600,0.88180000000000003],[1526616000,0.88949999999999996],[1526702400,0.88470000000000004],[1526788800,0.88470000000000004],[1526875200,0.88470000000000004],[1526961600,0.88970000000000005],[1527048000,0.88049999999999995],[1527134400,0.87690000000000001],[1527220800,0.8821],[1527307200,0.88139999999999996],[1527393600,0.88139999999999996],[1527480000,0.88139999999999996],[1527566400,0.88139999999999996],[1527652800,0.87749999999999995],[1527739200,0.87960000000000005],[1527825600,0.87639999999999996],[1527912000,0.87849999999999995],[1527998400,0.87849999999999995],[1528084800,0.87849999999999995],[1528171200,0.87990000000000002],[1528257600,0.88029999999999997],[1528344000,0.88260000000000005],[1528430400,0.88600000000000001],[1528516800,0.88970000000000005],[1528603200,0.88970000000000005],[1528689600,0.88970000000000005],[1528776000,0.88300000000000001],[1528862400,0.88239999999999996],[1528948800,0.8861],[1529035200,0.87990000000000002],[1529121600,0.88549999999999995],[1529208000,0.88549999999999995],[1529294400,0.88549999999999995],[1529380800,0.88800000000000001],[1529467200,0.872],[1529553600,0.86780000000000002],[1529640000,0.86150000000000004],[1529726400,0.86199999999999999],[1529812800,0.86199999999999999],[1529899200,0.86199999999999999],[1529985600,0.86880000000000002],[1530072000,0.87290000000000001],[1530158400,0.87219999999999998],[1530244800,0.87280000000000002],[1530331200,0.87229999999999996],[1530417600,0.87229999999999996],[1530504000,0.87229999999999996],[1530590400,0.98550000000000004],[1530676800,0.99160000000000004],[1530763200,0.99160000000000004],[1530849600,0.99029999999999996],[1530936000,0.98309999999999997],[1531022400,0.98309999999999997],[1531108800,0.98309999999999997],[1531195200,0.98909999999999998],[1531281600,0.98709999999999998],[1531368000,0.9768],[1531454400,0.97660000000000002],[1531540800,0.9849],[1531627200,0.9849],[1531713600,0.9849],[1531800000,0.9839],[1531886400,0.98660000000000003],[1531972800,0.98680000000000001],[1532059200,0.98760000000000003],[1532145600,0.98939999999999995],[1532232000,0.98939999999999995],[1532318400,0.98939999999999995],[1532404800,0.97289999999999999],[1532491200,0.97670000000000001],[1532577600,0.98870000000000002],[1532664000,1.0029999999999999],[1532750400,1.0029999999999999],[1532836800,1.0029999999999999],[1532923200,1.0029999999999999],[1533009600,0.995],[1533096000,1.0229999999999999],[1533182400,1],[1533268800,0.99229999999999996],[1533355200,0.99509999999999998],[1533441600,0.99509999999999998],[1533528000,0.99509999999999998],[1533614400,0.98950000000000005],[1533700800,0.99570000000000003],[1533787200,0.99080000000000001],[1533873600,0.97989999999999999],[1533960000,0.97489999999999999],[1534046400,0.97489999999999999],[1534132800,0.97489999999999999],[1534219200,0.96840000000000004],[1534305600,0.96709999999999996],[1534392000,0.97809999999999997],[1534478400,0.9778],[1534564800,0.9839],[1534651200,0.9839],[1534737600,0.9839],[1534824000,0.97919999999999996],[1534910400,0.98080000000000001],[1534996800,0.9748],[1535083200,0.97560000000000002],[1535169600,0.98319999999999996],[1535256000,0.98319999999999996],[1535342400,0.98319999999999996],[1535428800,0.98899999999999999],[1535515200,0.99390000000000001],[1535601600,0.99529999999999996],[1535688000,0.99929999999999997],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,0.99560000000000004],[1536206400,1.0109999999999999],[1536292800,1.018],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.0189999999999999],[1536724800,1.012],[1536811200,0.98609999999999998],[1536897600,0.99229999999999996],[1536984000,0.98619999999999997],[1537070400,0.98619999999999997],[1537156800,0.98619999999999997],[1537243200,0.99750000000000005],[1537329600,1.0009999999999999],[1537416000,1.0069999999999999],[1537502400,1.0089999999999999],[1537588800,1.0129999999999999],[1537675200,1.0129999999999999],[1537761600,1.0129999999999999],[1537848000,1.004],[1537934400,0.99370000000000003],[1538020800,0.99850000000000005],[1538107200,0.9919],[1538193600,0.99480000000000002],[1538280000,0.99480000000000002],[1538366400,0.99480000000000002],[1538452800,0.99639999999999995],[1538539200,1.0129999999999999],[1538625600,1.012],[1538712000,1.01],[1538798400,1.012],[1538884800,1.012],[1538971200,1.012],[1539057600,1.016],[1539144000,0.999],[1539230400,0.98770000000000002],[1539316800,0.98350000000000004],[1539403200,0.98080000000000001],[1539489600,0.98080000000000001],[1539576000,0.98080000000000001],[1539662400,0.9879],[1539748800,0.98550000000000004],[1539835200,0.98850000000000005],[1539921600,0.98860000000000003],[1540008000,0.98450000000000004],[1540094400,0.98450000000000004],[1540180800,0.98450000000000004],[1540267200,0.99639999999999995],[1540353600,0.95440000000000003],[1540440000,0.94289999999999996],[1540526400,0.93259999999999998],[1540612800,0.94340000000000002],[1540699200,0.94340000000000002],[1540785600,0.94340000000000002],[1540872000,0.95220000000000005],[1540958400,0.95809999999999995],[1541044800,0.9536],[1541131200,0.95569999999999999],[1541217600,0.96309999999999996],[1541304000,0.96309999999999996],[1541394000,0.96309999999999996],[1541480400,0.95779999999999998],[1541566800,0.96330000000000005],[1541653200,0.97589999999999999],[1541739600,0.99260000000000004],[1541826000,0.98629999999999995],[1541912400,0.98629999999999995],[1541998800,0.98629999999999995],[1542085200,0.98429999999999995],[1542171600,0.99099999999999999],[1542258000,0.99409999999999998],[1542344400,1.0189999999999999],[1542430800,1.0349999999999999],[1542517200,1.0349999999999999],[1542603600,1.0349999999999999],[1542690000,1.0309999999999999],[1542776400,1.022],[1542862800,1.018],[1542949200,1.018],[1543035600,1.016],[1543122000,1.016],[1543208400,1.016],[1543294800,1.0189999999999999],[1543381200,1.0189999999999999],[1543467600,1.016],[1543554000,1.0169999999999999],[1543640400,1.0249999999999999],[1543726800,1.0249999999999999],[1543813200,1.0249999999999999],[1543899600,1.0229999999999999],[1543986000,1.0209999999999999],[1544072400,1.0209999999999999],[1544158800,1.024],[1544245200,1.024],[1544331600,1.024],[1544418000,1.024],[1544504400,1.0229999999999999],[1544590800,1.0189999999999999],[1544677200,1.0249999999999999],[1544763600,1.0349999999999999],[1544850000,1.022],[1544936400,1.022],[1545022800,1.022],[1545109200,1.024],[1545195600,1.032],[1545282000,1.02],[1545368400,1.0209999999999999],[1545454800,1.018],[1545541200,1.018],[1545627600,1.018],[1545714000,1.0189999999999999],[1545800400,1.0189999999999999],[1545886800,1.0149999999999999],[1545973200,1.0289999999999999],[1546059600,1.0229999999999999],[1546146000,1.0229999999999999],[1546232400,1.0229999999999999],[1546318800,1.0189999999999999],[1546405200,1.0189999999999999],[1546491600,1.0189999999999999],[1546578000,1.002],[1546664400,1.01],[1546750800,1.01],[1546837200,1.01],[1546923600,1.004],[1547010000,1.002],[1547096400,1.002],[1547182800,1.0049999999999999],[1547269200,0.99539999999999995],[1547355600,0.99539999999999995],[1547442000,0.99539999999999995],[1547528400,1],[1547614800,0.97729999999999995],[1547701200,0.97919999999999996],[1547787600,0.98350000000000004],[1547874000,0.99329999999999996],[1547960400,0.99329999999999996],[1548046800,0.99329999999999996],[1548133200,0.99329999999999996],[1548219600,0.98729999999999996],[1548306000,0.98409999999999997],[1548392400,0.98560000000000003],[1548478800,0.99450000000000005],[1548565200,0.99450000000000005],[1548651600,0.99450000000000005],[1548738000,0.98770000000000002],[1548824400,1.006],[1548910800,1.0049999999999999],[1548997200,1.0049999999999999],[1549083600,0.99680000000000002],[1549170000,0.99680000000000002],[1549256400,0.99680000000000002],[1549342800,0.99590000000000001],[1549429200,0.99550000000000005],[1549515600,1.002],[1549602000,0.99960000000000004],[1549688400,0.99880000000000002],[1549774800,0.99880000000000002],[1549861200,0.99880000000000002],[1549947600,1.004],[1550034000,1.0209999999999999],[1550120400,1.032],[1550206800,1.0189999999999999],[1550293200,1.0269999999999999],[1550379600,1.0269999999999999],[1550466000,1.0269999999999999],[1550552400,1.0269999999999999],[1550638800,1.024],[1550725200,1.02],[1550811600,1.0189999999999999],[1550898000,1.02],[1550984400,1.02],[1551070800,1.02],[1551157200,1.024],[1551243600,1.018],[1551330000,1.0169999999999999],[1551416400,1.0129999999999999],[1551502800,1.008],[1551589200,1.008],[1551675600,1.008],[1551762000,1.0089999999999999],[1551848400,0.99450000000000005],[1551934800,0.99419999999999997],[1552021200,0.98680000000000001],[1552107600,0.99450000000000005],[1552194000,0.99450000000000005],[1552276800,0.99450000000000005],[1552363200,1.012],[1552449600,1.006],[1552536000,1.0029999999999999],[1552622400,1.0069999999999999],[1552708800,1.0049999999999999],[1552795200,1.0049999999999999],[1552881600,1.0049999999999999],[1552968000,1.0029999999999999],[1553054400,1.006],[1553140800,1.0069999999999999],[1553227200,1.004],[1553313600,0.99770000000000003],[1553400000,0.99770000000000003],[1553486400,0.99770000000000003],[1553572800,0.99129999999999996],[1553659200,1.0029999999999999],[1553745600,1.008],[1553832000,1.0129999999999999],[1553918400,1.002],[1554004800,1.002],[1554091200,1.002],[1554177600,1.0109999999999999],[1554264000,1.018],[1554350400,1.02],[1554436800,1.0249999999999999],[1554523200,1.024],[1554609600,1.024],[1554696000,1.024],[1554782400,1.022],[1554868800,1.014],[1554955200,1.0129999999999999],[1555041600,1.0189999999999999],[1555128000,1.032],[1555214400,1.032],[1555300800,1.032],[1555387200,1.024],[1555473600,1.0229999999999999],[1555560000,1.0249999999999999],[1555646400,1.0289999999999999],[1555732800,1.0289999999999999],[1555819200,1.0289999999999999],[1555905600,1.0289999999999999],[1555992000,1.0269999999999999],[1556078400,1.0229999999999999],[1556164800,1.024],[1556251200,0.8962],[1556337600,0.89670000000000005],[1556424000,0.89670000000000005],[1556510400,0.89670000000000005],[1556596800,0.8891],[1556683200,0.88529999999999998],[1556769600,0.87539999999999996],[1556856000,0.871],[1556942400,0.86509999999999998],[1557028800,0.86509999999999998],[1557115200,0.86509999999999998],[1557201600,0.85880000000000001],[1557288000,0.85450000000000004],[1557374400,0.85389999999999999],[1557460800,0.84109999999999996],[1557547200,0.84009999999999996],[1557633600,0.84009999999999996],[1557720000,0.84009999999999996],[1557806400,0.8498],[1557892800,0.84860000000000002],[1557979200,0.83689999999999998],[1558065600,0.81950000000000001],[1558152000,0.80930000000000002],[1558238400,0.80930000000000002],[1558324800,0.80930000000000002],[1558411200,0.80200000000000005],[1558497600,0.80069999999999997],[1558584000,0.81869999999999998],[1558670400,0.81489999999999996],[1558756800,0.81530000000000002],[1558843200,0.81530000000000002],[1558929600,0.81530000000000002],[1559016000,0.81530000000000002],[1559102400,0.8115],[1559188800,0.8054],[1559275200,0.79900000000000004],[1559361600,0.80589999999999995],[1559448000,0.80589999999999995],[1559534400,0.80589999999999995],[1559620800,0.80610000000000004],[1559707200,0.81040000000000001],[1559793600,0.80389999999999995],[1559880000,0.80300000000000005],[1559966400,0.80389999999999995],[1560052800,0.80389999999999995],[1560139200,0.80389999999999995],[1560225600,0.80889999999999995],[1560312000,0.81069999999999998],[1560398400,0.81469999999999998],[1560484800,0.80930000000000002],[1560571200,0.8004],[1560657600,0.8004],[1560744000,0.8004],[1560830400,0.80149999999999999],[1560916800,0.81640000000000001],[1561003200,0.80920000000000003],[1561089600,0.81540000000000001],[1561176000,0.81369999999999998],[1561262400,0.81369999999999998],[1561348800,0.81369999999999998],[1561435200,0.81510000000000005],[1561521600,0.8145],[1561608000,0.81230000000000002],[1561694400,0.80889999999999995],[1561780800,0.81489999999999996],[1561867200,0.81489999999999996],[1561953600,0.81489999999999996],[1562040000,0.98909999999999998],[1562126400,0.98460000000000003],[1562212800,0.9839],[1562299200,0.9839],[1562385600,0.96919999999999995],[1562472000,0.96919999999999995],[1562558400,0.96919999999999995],[1562644800,0.96030000000000004],[1562731200,0.94140000000000001],[1562817600,0.9375],[1562904000,0.95450000000000002],[1562990400,0.9728],[1563076800,0.9728],[1563163200,0.9728],[1563249600,0.96789999999999998],[1563336000,0.99180000000000001],[1563422400,0.98729999999999996],[1563508800,0.97440000000000004],[1563595200,0.97740000000000005],[1563681600,0.97740000000000005],[1563768000,0.97740000000000005],[1563854400,0.98640000000000005],[1563940800,0.99629999999999996],[1564027200,1.0029999999999999],[1564113600,1.0009999999999999],[1564200000,0.96719999999999995],[1564286400,0.96719999999999995],[1564372800,0.96719999999999995],[1564459200,0.98199999999999998],[1564545600,0.98960000000000004],[1564632000,0.98450000000000004],[1564718400,0.98529999999999995],[1564804800,0.97729999999999995],[1564891200,0.97729999999999995],[1564977600,0.97729999999999995],[1565064000,0.97330000000000005],[1565150400,0.95699999999999996],[1565236800,0.95730000000000004],[1565323200,0.94410000000000005],[1565409600,0.94630000000000003],[1565496000,0.94630000000000003],[1565582400,0.94630000000000003],[1565668800,0.94740000000000002],[1565755200,0.94920000000000004],[1565841600,0.94020000000000004],[1565928000,0.93879999999999997],[1566014400,0.95299999999999996],[1566100800,0.95299999999999996],[1566187200,0.95299999999999996],[1566273600,0.94950000000000001],[1566360000,0.9456],[1566446400,0.93689999999999996],[1566532800,0.93500000000000005],[1566619200,0.93110000000000004],[1566705600,0.93110000000000004],[1566792000,0.93110000000000004],[1566878400,0.92310000000000003],[1566964800,0.92369999999999997],[1567051200,0.92630000000000001],[1567137600,0.93169999999999997],[1567224000,0.93610000000000004],[1567310400,0.93610000000000004],[1567396800,0.93610000000000004],[1567483200,0.93610000000000004],[1567569600,0.92569999999999997],[1567656000,0.92410000000000003],[1567742400,0.93520000000000003],[1567828800,0.93220000000000003],[1567915200,0.93220000000000003],[1568001600,0.93220000000000003],[1568088000,0.93899999999999995],[1568174400,0.95209999999999995],[1568260800,0.94040000000000001],[1568347200,0.95469999999999999],[1568433600,0.95940000000000003],[1568520000,0.95940000000000003],[1568606400,0.95940000000000003],[1568692800,0.95299999999999996],[1568779200,0.94299999999999995],[1568865600,0.94010000000000005],[1568952000,0.93769999999999998],[1569038400,0.93989999999999996],[1569124800,0.93989999999999996],[1569211200,0.93989999999999996],[1569297600,0.93930000000000002],[1569384000,0.93630000000000002],[1569470400,0.92659999999999998],[1569556800,0.9284],[1569643200,0.93659999999999999],[1569729600,0.93659999999999999],[1569816000,0.93659999999999999],[1569902400,0.93069999999999997],[1569988800,0.90820000000000001],[1570075200,0.91000000000000003],[1570161600,0.90049999999999997],[1570248000,0.89139999999999997],[1570334400,0.89139999999999997],[1570420800,0.89139999999999997],[1570507200,0.88180000000000003],[1570593600,0.87909999999999999],[1570680000,0.87370000000000003],[1570766400,0.87549999999999994],[1570852800,0.89800000000000002],[1570939200,0.89800000000000002],[1571025600,0.89800000000000002],[1571112000,0.91200000000000003],[1571198400,0.91710000000000003],[1571284800,0.91420000000000001],[1571371200,0.92010000000000003],[1571457600,0.92259999999999998],[1571544000,0.92259999999999998],[1571630400,0.92259999999999998],[1571716800,0.93279999999999996],[1571803200,0.9385],[1571889600,0.94569999999999999],[1571976000,0.90669999999999995],[1572062400,0.92400000000000004],[1572148800,0.92400000000000004],[1572235200,0.92400000000000004],[1572321600,0.93289999999999995],[1572408000,0.93159999999999998],[1572494400,0.92679999999999996],[1572580800,0.91169999999999995],[1572667200,0.93149999999999999],[1572753600,0.93149999999999999],[1572843600,0.93149999999999999],[1572930000,0.95350000000000001],[1573016400,0.9546],[1573102800,0.94689999999999996],[1573189200,0.94750000000000001],[1573275600,0.93669999999999998],[1573362000,0.93669999999999998],[1573448400,0.93669999999999998],[1573534800,0.92200000000000004],[1573621200,0.92569999999999997],[1573707600,0.92689999999999995],[1573794000,0.93020000000000003],[1573880400,0.9254],[1573966800,0.9254],[1574053200,0.9254],[1574139600,0.9194],[1574226000,0.92290000000000005],[1574312400,0.91010000000000002],[1574398800,0.90390000000000004],[1574485200,0.91410000000000002],[1574571600,0.91410000000000002],[1574658000,0.91410000000000002],[1574744400,0.92079999999999995],[1574830800,0.9153],[1574917200,0.92010000000000003],[1575003600,0.92010000000000003],[1575090000,0.92010000000000003],[1575176400,0.92010000000000003],[1575262800,0.92010000000000003],[1575349200,0.91990000000000005],[1575435600,0.91080000000000005],[1575522000,0.91349999999999998],[1575608400,0.89690000000000003],[1575694800,0.92559999999999998],[1575781200,0.92559999999999998],[1575867600,0.92559999999999998],[1575954000,0.91910000000000003],[1576040400,0.90780000000000005],[1576126800,0.91010000000000002],[1576213200,0.89970000000000006],[1576299600,0.90269999999999995],[1576386000,0.90269999999999995],[1576472400,0.90269999999999995],[1576558800,0.90710000000000002],[1576645200,0.90159999999999996],[1576731600,0.89759999999999995],[1576818000,0.90980000000000005],[1576904400,0.92230000000000001],[1576990800,0.92230000000000001],[1577077200,0.92230000000000001],[1577163600,0.93740000000000001],[1577250000,0.92830000000000001],[1577336400,0.92830000000000001],[1577422800,0.9254],[1577509200,0.92930000000000001],[1577595600,0.92930000000000001],[1577682000,0.92930000000000001],[1577768400,0.92810000000000004],[1577854800,0.92830000000000001],[1577941200,0.92830000000000001],[1578027600,0.9395],[1578114000,0.93910000000000005],[1578200400,0.93910000000000005],[1578286800,0.93910000000000005],[1578373200,0.93799999999999994],[1578459600,0.93700000000000006],[1578546000,0.94640000000000002],[1578632400,0.94440000000000002],[1578718800,0.94340000000000002],[1578805200,0.94340000000000002],[1578891600,0.94340000000000002],[1578978000,0.94179999999999997],[1579064400,0.94320000000000004],[1579150800,0.9355],[1579237200,0.93469999999999998],[1579323600,0.93300000000000005],[1579410000,0.93300000000000005],[1579496400,0.93300000000000005],[1579582800,0.93300000000000005],[1579669200,0.92720000000000002],[1579755600,0.91830000000000001],[1579842000,0.91459999999999997],[1579928400,0.92510000000000003],[1580014800,0.92510000000000003],[1580101200,0.92510000000000003],[1580187600,0.92720000000000002],[1580274000,0.86719999999999997],[1580360400,0.85199999999999998],[1580446800,0.85299999999999998],[1580533200,0.84970000000000001],[1580619600,0.84970000000000001],[1580706000,0.84970000000000001],[1580792400,0.83079999999999998],[1580878800,0.8216],[1580965200,0.83350000000000002],[1581051600,0.83299999999999996],[1581138000,0.82579999999999998],[1581224400,0.82579999999999998],[1581310800,0.82579999999999998],[1581397200,0.82199999999999995],[1581483600,0.83160000000000001],[1581570000,0.8327],[1581656400,0.82110000000000005],[1581742800,0.82809999999999995],[1581829200,0.82809999999999995],[1581915600,0.82809999999999995],[1582002000,0.82809999999999995],[1582088400,0.8236],[1582174800,0.82079999999999997],[1582261200,0.81999999999999995],[1582347600,0.81830000000000003],[1582434000,0.81830000000000003],[1582520400,0.81830000000000003],[1582606800,0.82199999999999995],[1582693200,0.81430000000000002],[1582779600,0.82779999999999998],[1582866000,0.87150000000000005],[1582952400,0.87560000000000004],[1583038800,0.87560000000000004],[1583125200,0.87560000000000004],[1583211600,0.85980000000000001],[1583298000,0.83840000000000003],[1583384400,0.8528],[1583470800,0.86739999999999995],[1583557200,0.89190000000000003],[1583643600,0.89190000000000003],[1583726400,0.89190000000000003],[1583812800,0.90559999999999996],[1583899200,0.91749999999999998],[1583985600,0.92579999999999996],[1584072000,0.93059999999999998],[1584158400,0.90069999999999995],[1584244800,0.90069999999999995],[1584331200,0.90069999999999995],[1584417600,0.94089999999999996],[1584504000,0.91300000000000003],[1584590400,0.98029999999999995],[1584676800,0.97860000000000003],[1584763200,0.92910000000000004],[1584849600,0.92910000000000004],[1584936000,0.92910000000000004],[1585022400,0.90029999999999999],[1585108800,0.92700000000000005],[1585195200,0.90990000000000004],[1585281600,0.87860000000000005],[1585368000,0.89119999999999999],[1585454400,0.89119999999999999],[1585540800,0.89119999999999999],[1585627200,0.89139999999999997],[1585713600,0.89570000000000005],[1585800000,0.91300000000000003],[1585886400,0.91869999999999996],[1585972800,0.90269999999999995],[1586059200,0.90269999999999995],[1586145600,0.90269999999999995],[1586232000,0.89259999999999995],[1586318400,0.91990000000000005],[1586404800,0.91859999999999997],[1586491200,0.9042],[1586577600,0.9042],[1586664000,0.9042],[1586750400,0.9042],[1586836800,0.90239999999999998],[1586923200,0.89939999999999998],[1587009600,0.88880000000000003],[1587096000,0.88019999999999998],[1587182400,0.86509999999999998],[1587268800,0.86509999999999998],[1587355200,0.86509999999999998],[1587441600,0.86280000000000001],[1587528000,0.87939999999999996],[1587614400,0.87409999999999999],[1587700800,0.87909999999999999],[1587787200,0.88180000000000003],[1587873600,0.88180000000000003],[1587960000,0.88180000000000003],[1588046400,0.90869999999999995],[1588132800,0.93500000000000005],[1588219200,0.90510000000000002],[1588305600,0.89139999999999997],[1588392000,0.89739999999999998],[1588478400,0.89739999999999998],[1588564800,0.89739999999999998],[1588651200,0.89459999999999995],[1588737600,0.88129999999999997],[1588824000,0.878],[1588910400,0.86709999999999998],[1588996800,0.86750000000000005],[1589083200,0.86750000000000005],[1589169600,0.86750000000000005],[1589256000,0.85009999999999997],[1589342400,0.84379999999999999],[1589428800,0.82450000000000001],[1589515200,0.81159999999999999],[1589601600,0.8276],[1589688000,0.8276],[1589774400,0.8276],[1589860800,0.86660000000000004],[1589947200,0.87309999999999999],[1590033600,0.86760000000000004],[1590120000,0.86070000000000002],[1590206400,0.86329999999999996],[1590292800,0.86329999999999996],[1590379200,0.86329999999999996],[1590465600,0.86329999999999996],[1590552000,0.88470000000000004],[1590638400,0.90400000000000003],[1590724800,0.90059999999999996],[1590811200,0.89039999999999997],[1590897600,0.89039999999999997],[1590984000,0.89039999999999997],[1591070400,0.88739999999999997],[1591156800,0.89080000000000004],[1591243200,0.89790000000000003],[1591329600,0.90429999999999999],[1591416000,0.90890000000000004],[1591502400,0.90890000000000004],[1591588800,0.90890000000000004],[1591675200,0.89780000000000004],[1591761600,0.90449999999999997],[1591848000,0.89649999999999996],[1591934400,0.88660000000000005],[1592020800,0.89029999999999998],[1592107200,0.89029999999999998],[1592193600,0.89029999999999998],[1592280000,0.89970000000000006],[1592366400,0.88939999999999997],[1592452800,0.89019999999999999],[1592539200,0.89100000000000001],[1592625600,0.88959999999999995],[1592712000,0.88959999999999995],[1592798400,0.88959999999999995],[1592884800,0.87809999999999999],[1592971200,0.88109999999999999],[1593057600,0.86829999999999996],[1593144000,0.87260000000000004],[1593230400,0.88149999999999995],[1593316800,0.88149999999999995],[1593403200,0.88149999999999995],[1593489600,0.88319999999999999],[1593576000,0.873],[1593662400,0.98670000000000002],[1593748800,0.98980000000000001],[1593835200,0.98980000000000001],[1593921600,0.98980000000000001],[1594008000,0.98980000000000001],[1594094400,0.98370000000000002],[1594180800,0.9748],[1594267200,0.96860000000000002],[1594353600,0.95899999999999996],[1594440000,0.95369999999999999],[1594526400,0.95369999999999999],[1594612800,0.95369999999999999],[1594699200,0.9677],[1594785600,0.97870000000000001],[1594872000,0.97540000000000004],[1594958400,0.98309999999999997],[1595044800,0.98019999999999996],[1595131200,0.98019999999999996],[1595217600,0.98019999999999996],[1595304000,0.95879999999999999],[1595390400,0.96099999999999997],[1595476800,0.96240000000000003],[1595563200,0.97350000000000003],[1595649600,0.98480000000000001],[1595736000,0.98480000000000001],[1595822400,0.98480000000000001],[1595908800,1],[1595995200,0.95660000000000001],[1596081600,0.95589999999999997],[1596168000,0.9355],[1596254400,0.92710000000000004],[1596340800,0.92710000000000004],[1596427200,0.92710000000000004],[1596513600,0.92120000000000002],[1596600000,0.92249999999999999],[1596686400,0.94199999999999995],[1596772800,0.94279999999999997],[1596859200,0.95089999999999997],[1596945600,0.95089999999999997],[1597032000,0.95089999999999997],[1597118400,0.96319999999999995],[1597204800,0.9748],[1597291200,0.96850000000000003],[1597377600,0.98380000000000001],[1597464000,0.9849],[1597550400,0.9849],[1597636800,0.9849],[1597723200,0.97740000000000005],[1597809600,0.97560000000000002],[1597896000,0.97740000000000005],[1597982400,0.97189999999999999],[1598068800,0.96989999999999998],[1598155200,0.96989999999999998],[1598241600,0.96989999999999998],[1598328000,0.96919999999999995],[1598414400,0.96299999999999997],[1598500800,0.96240000000000003],[1598587200,0.96240000000000003],[1598673600,0.96630000000000005],[1598760000,0.96630000000000005],[1598846400,0.96630000000000005],[1598932800,0.95440000000000003],[1599019200,0.96130000000000004],[1599105600,0.97209999999999996],[1599192000,0.9798],[1599278400,0.98050000000000004],[1599364800,0.98050000000000004],[1599451200,0.98050000000000004],[1599537600,0.98050000000000004],[1599624000,0.98550000000000004],[1599710400,0.98680000000000001],[1599796800,0.9859],[1599883200,0.99639999999999995],[1599969600,0.99639999999999995],[1600056000,0.99639999999999995],[1600142400,0.99970000000000003],[1600228800,0.98619999999999997],[1600315200,1.004],[1600401600,1.0269999999999999],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,0.98809999999999998],[1600833600,0.98950000000000005],[1600920000,0.98929999999999996],[1601006400,0.99160000000000004],[1601092800,0.98199999999999998],[1601179200,0.98199999999999998],[1601265600,0.98199999999999998],[1601352000,0.97489999999999999],[1601438400,0.97070000000000001],[1601524800,0.96440000000000003],[1601611200,0.9536],[1601697600,0.96879999999999999],[1601784000,0.96879999999999999],[1601870400,0.96879999999999999],[1601956800,0.96740000000000004],[1602043200,0.97560000000000002],[1602129600,0.9829],[1602216000,0.98080000000000001],[1602302400,0.98499999999999999],[1602388800,0.98499999999999999],[1602475200,0.98499999999999999],[1602561600,0.97240000000000004],[1602648000,0.96809999999999996],[1602734400,0.9839],[1602820800,0.98980000000000001],[1602907200,0.99809999999999999],[1602993600,0.99809999999999999],[1603080000,0.99809999999999999],[1603166400,1.004],[1603252800,1.01],[1603339200,1.0049999999999999],[1603425600,1.0049999999999999],[1603512000,0.99780000000000002],[1603598400,0.99780000000000002],[1603684800,0.99780000000000002],[1603771200,0.99739999999999995],[1603857600,0.9758],[1603944000,0.98999999999999999],[1604030400,0.98250000000000004],[1604116800,0.99380000000000002],[1604203200,0.99380000000000002],[1604293200,0.99380000000000002],[1604379600,0.99890000000000001],[1604466000,0.99960000000000004],[1604552400,0.9516],[1604638800,0.95469999999999999],[1604725200,0.95550000000000002],[1604811600,0.95550000000000002],[1604898000,0.95550000000000002],[1604984400,0.93920000000000003],[1605070800,0.96619999999999995],[1605157200,0.96340000000000003],[1605243600,0.96189999999999998],[1605330000,0.96430000000000005],[1605416400,0.96430000000000005],[1605502800,0.96430000000000005],[1605589200,0.9738],[1605675600,0.97650000000000003],[1605762000,0.97360000000000002],[1605848400,0.97940000000000005],[1605934800,0.99180000000000001],[1606021200,0.99180000000000001],[1606107600,0.99180000000000001],[1606194000,0.99080000000000001],[1606280400,0.98819999999999997],[1606366800,0.99219999999999997],[1606453200,0.99219999999999997],[1606539600,0.98850000000000005],[1606626000,0.98850000000000005],[1606712400,0.98850000000000005],[1606798800,0.97289999999999999],[1606885200,0.94989999999999997],[1606971600,0.95309999999999995],[1607058000,0.95209999999999995],[1607144400,0.94330000000000003],[1607230800,0.94330000000000003],[1607317200,0.94330000000000003],[1607403600,0.9345],[1607490000,0.9446],[1607576400,0.95989999999999998],[1607662800,0.95079999999999998],[1607749200,0.95860000000000001],[1607835600,0.95860000000000001],[1607922000,0.95860000000000001],[1608008400,0.95930000000000004],[1608094800,0.95760000000000001],[1608181200,0.96220000000000006],[1608267600,0.96609999999999996],[1608354000,0.96870000000000001],[1608440400,0.96870000000000001],[1608526800,0.96870000000000001],[1608613200,0.96799999999999997],[1608699600,0.96940000000000004],[1608786000,0.96009999999999995],[1608872400,0.9617],[1608958800,0.9617],[1609045200,0.9617],[1609131600,0.9617],[1609218000,0.95850000000000002],[1609304400,0.95430000000000004],[1609390800,0.95389999999999997],[1609477200,0.95030000000000003],[1609563600,0.95030000000000003],[1609650000,0.95030000000000003],[1609736400,0.95030000000000003],[1609822800,0.94530000000000003],[1609909200,0.93620000000000003],[1609995600,0.93700000000000006],[1610082000,0.90390000000000004],[1610168400,0.88490000000000002],[1610254800,0.88490000000000002],[1610341200,0.88490000000000002],[1610427600,0.87929999999999997],[1610514000,0.8841],[1610600400,0.88239999999999996],[1610686800,0.87990000000000002],[1610773200,0.88370000000000004],[1610859600,0.88370000000000004],[1610946000,0.88370000000000004],[1611032400,0.88370000000000004],[1611118800,0.89539999999999997],[1611205200,0.89459999999999995],[1611291600,0.89980000000000004],[1611378000,0.8982],[1611464400,0.8982],[1611550800,0.8982],[1611637200,0.90449999999999997],[1611723600,0.9355],[1611810000,1.02],[1611896400,0.99009999999999998],[1611982800,0.96379999999999999],[1612069200,0.96379999999999999],[1612155600,0.96379999999999999],[1612242000,0.94840000000000002],[1612328400,0.93820000000000003],[1612414800,0.93899999999999995],[1612501200,0.93840000000000001],[1612587600,0.94430000000000003],[1612674000,0.94430000000000003],[1612760400,0.94430000000000003],[1612846800,0.9466],[1612933200,0.94899999999999995],[1613019600,0.94920000000000004],[1613106000,0.93569999999999998],[1613192400,0.9405],[1613278800,0.9405],[1613365200,0.9405],[1613451600,0.9405],[1613538000,0.92659999999999998],[1613624400,0.92310000000000003],[1613710800,0.93740000000000001],[1613797200,0.92249999999999999],[1613883600,0.92249999999999999],[1613970000,0.92249999999999999],[1614056400,0.92020000000000002],[1614142800,0.91869999999999996],[1614229200,0.91569999999999996],[1614315600,0.94010000000000005],[1614402000,0.93020000000000003],[1614488400,0.93020000000000003],[1614574800,0.93020000000000003],[1614661200,0.91990000000000005],[1614747600,0.92710000000000004],[1614834000,0.93810000000000004],[1614920400,0.94379999999999997],[1615006800,0.94030000000000002],[1615093200,0.94030000000000002],[1615179600,0.94030000000000002],[1615266000,0.95199999999999996],[1615352400,0.93440000000000001],[1615438800,0.94340000000000002],[1615525200,0.94030000000000002],[1615611600,0.93820000000000003],[1615698000,0.93820000000000003],[1615780800,0.93820000000000003],[1615867200,0.95499999999999996],[1615953600,0.94269999999999998],[1616040000,0.94499999999999995],[1616126400,0.96619999999999995],[1616212800,0.95820000000000005],[1616299200,0.95820000000000005],[1616385600,0.95820000000000005],[1616472000,0.95750000000000002],[1616558400,0.95940000000000003],[1616644800,0.97260000000000002],[1616731200,0.97640000000000005],[1616817600,0.96519999999999995],[1616904000,0.96519999999999995],[1616990400,0.96519999999999995],[1617076800,0.97030000000000005],[1617163200,0.96860000000000002],[1617249600,0.96040000000000003],[1617336000,0.9516],[1617422400,0.9516],[1617508800,0.9516],[1617595200,0.9516],[1617681600,0.95120000000000005],[1617768000,0.95340000000000003],[1617854400,0.95389999999999997],[1617940800,0.95609999999999995],[1618027200,0.95989999999999998],[1618113600,0.95989999999999998],[1618200000,0.95989999999999998],[1618286400,0.96040000000000003],[1618372800,0.95630000000000004],[1618459200,0.9556],[1618545600,0.95250000000000001],[1618632000,0.95150000000000001],[1618718400,0.95150000000000001],[1618804800,0.95150000000000001],[1618891200,0.95630000000000004],[1618977600,0.96450000000000002],[1619064000,0.97019999999999995],[1619150400,0.97940000000000005],[1619236800,0.97860000000000003],[1619323200,0.97860000000000003],[1619409600,0.97860000000000003],[1619496000,0.96440000000000003],[1619582400,0.93859999999999999],[1619668800,0.94679999999999997],[1619755200,0.95509999999999995],[1619841600,0.95340000000000003],[1619928000,0.95340000000000003],[1620014400,0.95340000000000003],[1620100800,0.95179999999999998],[1620187200,0.95730000000000004],[1620273600,0.96030000000000004],[1620360000,0.95630000000000004],[1620446400,0.95320000000000005],[1620532800,0.95320000000000005],[1620619200,0.95320000000000005],[1620705600,0.97560000000000002],[1620792000,0.96960000000000002],[1620878400,0.96230000000000004],[1620964800,0.97199999999999998],[1621051200,0.96550000000000002],[1621137600,0.96550000000000002],[1621224000,0.96550000000000002],[1621310400,0.96850000000000003],[1621396800,0.96860000000000002],[1621483200,0.97150000000000003],[1621569600,0.96619999999999995],[1621656000,0.96630000000000005],[1621742400,0.96630000000000005],[1621828800,0.96630000000000005],[1621915200,0.96399999999999997],[1622001600,0.96389999999999998],[1622088000,0.96199999999999997],[1622174400,0.96889999999999998],[1622260800,0.9667],[1622347200,0.9667],[1622433600,0.9667],[1622520000,0.9667],[1622606400,0.96640000000000004],[1622692800,0.96489999999999998],[1622779200,0.96850000000000003],[1622865600,0.97230000000000005],[1622952000,0.97230000000000005],[1623038400,0.97230000000000005],[1623124800,0.9587],[1623211200,0.95809999999999995],[1623297600,0.95609999999999995],[1623384000,0.95599999999999996],[1623470400,0.9546],[1623556800,0.9546],[1623643200,0.9546],[1623729600,0.94869999999999999],[1623816000,0.94569999999999999],[1623902400,0.93340000000000001],[1623988800,0.9335],[1624075200,0.93049999999999999],[1624161600,0.93049999999999999],[1624248000,0.93049999999999999],[1624334400,0.93320000000000003],[1624420800,0.93049999999999999],[1624507200,0.92000000000000004],[1624593600,0.91859999999999997],[1624680000,0.91920000000000002],[1624766400,0.91920000000000002],[1624852800,0.91920000000000002],[1624939200,0.92879999999999996],[1625025600,0.92620000000000002],[1625112000,0.93520000000000003],[1625198400,0.98599999999999999],[1625284800,0.98470000000000002],[1625371200,0.98470000000000002],[1625457600,0.98470000000000002],[1625544000,0.98470000000000002],[1625630400,0.97470000000000001],[1625716800,0.98519999999999996],[1625803200,0.9839],[1625889600,0.98809999999999998],[1625976000,0.98809999999999998],[1626062400,0.98809999999999998],[1626148800,0.98309999999999997],[1626235200,0.98380000000000001],[1626321600,0.99619999999999997],[1626408000,0.99829999999999997],[1626494400,0.98770000000000002],[1626580800,0.98770000000000002],[1626667200,0.98770000000000002],[1626753600,0.99180000000000001],[1626840000,0.99660000000000004],[1626926400,0.99080000000000001],[1627012800,0.98280000000000001],[1627099200,0.98340000000000005],[1627185600,0.98340000000000005],[1627272000,0.98340000000000005],[1627358400,0.9889],[1627444800,0.98599999999999999],[1627531200,0.97619999999999996],[1627617600,0.97109999999999996],[1627704000,0.97309999999999997],[1627790400,0.97309999999999997],[1627876800,0.97309999999999997],[1627963200,0.97219999999999995],[1628049600,0.98050000000000004],[1628136000,0.97130000000000005],[1628222400,0.97030000000000005],[1628308800,0.97119999999999995],[1628395200,0.97119999999999995],[1628481600,0.97119999999999995],[1628568000,0.96960000000000002],[1628654400,0.97360000000000002],[1628740800,0.98260000000000003],[1628827200,0.98040000000000005],[1628913600,0.97350000000000003],[1629000000,0.97350000000000003],[1629086400,0.97350000000000003],[1629172800,0.97650000000000003],[1629259200,0.96709999999999996],[1629345600,0.96209999999999996],[1629432000,0.95520000000000005],[1629518400,0.94930000000000003],[1629604800,0.94930000000000003],[1629691200,0.94930000000000003],[1629777600,0.94730000000000003],[1629864000,0.94820000000000004],[1629950400,0.94669999999999999],[1630036800,0.95669999999999999],[1630123200,0.95040000000000002],[1630209600,0.95040000000000002],[1630296000,0.95040000000000002],[1630382400,0.95309999999999995],[1630468800,0.94750000000000001],[1630555200,0.94130000000000003],[1630641600,0.94230000000000003],[1630728000,0.94110000000000005],[1630814400,0.94110000000000005],[1630900800,0.94110000000000005],[1630987200,0.94110000000000005],[1631073600,0.90529999999999999],[1631160000,0.91779999999999995],[1631246400,0.91439999999999999],[1631332800,0.91290000000000004],[1631419200,0.91290000000000004],[1631505600,0.91290000000000004],[1631592000,0.91300000000000003],[1631678400,0.90559999999999996],[1631764800,0.90800000000000003],[1631851200,0.90269999999999995],[1631937600,0.90329999999999999],[1632024000,0.90329999999999999],[1632110400,0.90329999999999999],[1632196800,0.90759999999999996],[1632283200,0.89790000000000003],[1632369600,0.89949999999999997],[1632456000,0.89980000000000004],[1632542400,0.89680000000000004],[1632628800,0.89680000000000004],[1632715200,0.89680000000000004],[1632801600,0.90139999999999998],[1632888000,0.90510000000000002],[1632974400,0.90649999999999997],[1633060800,0.89029999999999998],[1633147200,0.88849999999999996],[1633233600,0.88849999999999996],[1633320000,0.88849999999999996],[1633406400,0.89059999999999995],[1633492800,0.89359999999999995],[1633579200,0.89459999999999995],[1633665600,0.88500000000000001],[1633752000,0.88100000000000001],[1633838400,0.88100000000000001],[1633924800,0.88100000000000001],[1634011200,0.88090000000000002],[1634097600,0.88200000000000001],[1634184000,0.88739999999999997],[1634270400,0.89019999999999999],[1634356800,0.89390000000000003],[1634443200,0.89390000000000003],[1634529600,0.89390000000000003],[1634616000,0.89559999999999995],[1634702400,0.89070000000000005],[1634788800,0.88700000000000001],[1634875200,0.88329999999999997],[1634961600,0.87849999999999995],[1635048000,0.87849999999999995],[1635134400,0.87849999999999995],[1635220800,0.88460000000000005],[1635307200,0.88149999999999995],[1635393600,0.86739999999999995],[1635480000,0.86899999999999999],[1635566400,0.86170000000000002],[1635652800,0.86170000000000002],[1635739200,0.86170000000000002],[1635825600,0.86599999999999999],[1635912000,0.87319999999999998],[1635998400,0.86829999999999996],[1636084800,0.85870000000000002],[1636171200,0.86070000000000002],[1636257600,0.86070000000000002],[1636347600,0.86070000000000002],[1636434000,0.85999999999999999],[1636520400,0.86009999999999998],[1636606800,0.86760000000000004],[1636693200,0.85699999999999998],[1636779600,0.87029999999999996],[1636866000,0.87029999999999996],[1636952400,0.87029999999999996],[1637038800,0.86819999999999997],[1637125200,0.86680000000000001],[1637211600,0.86850000000000005],[1637298000,0.85460000000000003],[1637384400,0.86070000000000002],[1637470800,0.86070000000000002],[1637557200,0.86070000000000002],[1637643600,0.8629],[1637730000,0.85870000000000002],[1637816400,0.84909999999999997],[1637902800,0.84909999999999997],[1637989200,0.85299999999999998],[1638075600,0.85299999999999998],[1638162000,0.85299999999999998],[1638248400,0.85109999999999997],[1638334800,0.83689999999999998],[1638421200,0.84299999999999997],[1638507600,0.83150000000000002],[1638594000,0.84289999999999998],[1638680400,0.84289999999999998],[1638766800,0.84289999999999998],[1638853200,0.85680000000000001],[1638939600,0.84319999999999995],[1639026000,0.83960000000000001],[1639112400,0.84009999999999996],[1639198800,0.8357],[1639285200,0.8357],[1639371600,0.8357],[1639458000,0.82730000000000004],[1639544400,0.8306],[1639630800,0.82379999999999998],[1639717200,0.83389999999999997],[1639803600,0.82630000000000003],[1639890000,0.82630000000000003],[1639976400,0.82630000000000003],[1640062800,0.82020000000000004],[1640149200,0.8155],[1640235600,0.80730000000000002],[1640322000,0.81469999999999998],[1640408400,0.81469999999999998],[1640494800,0.81469999999999998],[1640581200,0.81469999999999998],[1640667600,0.8145],[1640754000,0.81830000000000003],[1640840400,0.81910000000000005],[1640926800,0.81799999999999995],[1641013200,0.81850000000000001],[1641099600,0.81850000000000001],[1641186000,0.81850000000000001],[1641272400,0.81699999999999995],[1641358800,0.82640000000000002],[1641445200,0.82930000000000004],[1641531600,0.82499999999999996],[1641618000,0.83279999999999998],[1641704400,0.83279999999999998],[1641790800,0.83279999999999998],[1641877200,0.81910000000000005],[1641963600,0.82240000000000002],[1642050000,0.82389999999999997],[1642136400,0.83650000000000002],[1642222800,0.82640000000000002],[1642309200,0.82640000000000002],[1642395600,0.82640000000000002],[1642482000,0.82640000000000002],[1642568400,0.83389999999999997],[1642654800,0.84079999999999999],[1642741200,0.82579999999999998],[1642827600,0.8337],[1642914000,0.8337],[1643000400,0.8337],[1643086800,0.83479999999999999],[1643173200,0.84179999999999999],[1643259600,0.8236],[1643346000,0.82779999999999998],[1643432400,0.78120000000000001],[1643518800,0.78120000000000001],[1643605200,0.78120000000000001],[1643691600,0.78700000000000003],[1643778000,0.78900000000000003],[1643864400,0.7762],[1643950800,0.77849999999999997],[1644037200,0.76470000000000005],[1644123600,0.76470000000000005],[1644210000,0.76470000000000005],[1644296400,0.76770000000000005],[1644382800,0.76859999999999995],[1644469200,0.76780000000000004],[1644555600,0.76180000000000003],[1644642000,0.76890000000000003],[1644728400,0.76890000000000003],[1644814800,0.76890000000000003],[1644901200,0.76670000000000005],[1644987600,0.75509999999999999],[1645074000,0.74670000000000003],[1645160400,0.72960000000000003],[1645246800,0.72689999999999999],[1645333200,0.72689999999999999],[1645419600,0.72689999999999999],[1645506000,0.72689999999999999],[1645592400,0.72950000000000004],[1645678800,0.72570000000000001],[1645765200,0.72160000000000002],[1645851600,0.73699999999999999],[1645938000,0.73699999999999999],[1646024400,0.73699999999999999],[1646110800,0.72860000000000003],[1646197200,0.71579999999999999],[1646283600,0.71519999999999995],[1646370000,0.7218],[1646456400,0.71509999999999996],[1646542800,0.71509999999999996],[1646629200,0.71509999999999996],[1646715600,0.71230000000000004],[1646802000,0.72899999999999998],[1646888400,0.72240000000000004],[1646974800,0.71150000000000002],[1647061200,0.70030000000000003],[1647147600,0.70030000000000003],[1647230400,0.70030000000000003],[1647316800,0.7157],[1647403200,0.7077],[1647489600,0.70599999999999996],[1647576000,0.70899999999999996],[1647662400,0.70799999999999996],[1647748800,0.70799999999999996],[1647835200,0.70799999999999996],[1647921600,0.70850000000000002],[1648008000,0.71050000000000002],[1648094400,0.70689999999999997],[1648180800,0.70409999999999995],[1648267200,0.70669999999999999],[1648353600,0.70669999999999999],[1648440000,0.70669999999999999],[1648526400,0.70050000000000001],[1648612800,0.70669999999999999],[1648699200,0.7056],[1648785600,0.70330000000000004],[1648872000,0.70520000000000005],[1648958400,0.70520000000000005],[1649044800,0.70520000000000005],[1649131200,0.70089999999999997],[1649217600,0.70250000000000001],[1649304000,0.70879999999999999],[1649390400,0.70150000000000001],[1649476800,0.70040000000000002],[1649563200,0.70040000000000002],[1649649600,0.70040000000000002],[1649736000,0.70899999999999996],[1649822400,0.7036],[1649908800,0.69810000000000005],[1649995200,0.69679999999999997],[1650081600,0.69679999999999997],[1650168000,0.69679999999999997],[1650254400,0.69679999999999997],[1650340800,0.69299999999999995],[1650427200,0.70389999999999997],[1650513600,0.70369999999999999],[1650600000,0.7147],[1650686400,0.71989999999999998],[1650772800,0.71989999999999998],[1650859200,0.71989999999999998],[1650945600,0.71409999999999996],[1651032000,0.70509999999999995],[1651118400,0.70599999999999996],[1651204800,0.70620000000000005],[1651291200,0.71099999999999997],[1651377600,0.71099999999999997],[1651464000,0.71099999999999997],[1651550400,0.71719999999999995],[1651636800,0.72470000000000001],[1651723200,0.73629999999999995],[1651809600,0.73199999999999998],[1651896000,0.73229999999999995],[1651982400,0.73229999999999995],[1652068800,0.73229999999999995],[1652155200,0.75949999999999995],[1652241600,0.74319999999999997],[1652328000,0.73650000000000004],[1652414400,0.74970000000000003],[1652500800,0.73870000000000002],[1652587200,0.73870000000000002],[1652673600,0.73870000000000002],[1652760000,0.74060000000000004],[1652846400,0.73809999999999998],[1652932800,0.74790000000000001],[1653019200,0.75249999999999995],[1653105600,0.73399999999999999],[1653192000,0.73399999999999999],[1653278400,0.73399999999999999],[1653364800,0.72709999999999997],[1653451200,0.73299999999999998],[1653537600,0.7288],[1653624000,0.72399999999999998],[1653710400,0.72370000000000001],[1653796800,0.72370000000000001],[1653883200,0.72370000000000001],[1653969600,0.72370000000000001],[1654056000,0.72840000000000005],[1654142400,0.71860000000000002],[1654228800,0.72160000000000002],[1654315200,0.71650000000000003],[1654401600,0.71650000000000003],[1654488000,0.71650000000000003],[1654574400,0.71750000000000003],[1654660800,0.71419999999999995],[1654747200,0.7167],[1654833600,0.72409999999999997],[1654920000,0.70469999999999999],[1655006400,0.70469999999999999],[1655092800,0.70469999999999999],[1655179200,0.71889999999999998],[1655265600,0.71679999999999999],[1655352000,0.70689999999999997],[1655438400,0.70520000000000005],[1655524800,0.69930000000000003],[1655611200,0.69930000000000003],[1655697600,0.69930000000000003],[1655784000,0.69930000000000003],[1655870400,0.68369999999999997],[1655956800,0.68689999999999996],[1656043200,0.68110000000000004],[1656129600,0.68720000000000003],[1656216000,0.68720000000000003],[1656302400,0.68720000000000003],[1656388800,0.68010000000000004],[1656475200,0.67600000000000005],[1656561600,0.67259999999999998],[1656648000,0.6744],[1656734400,0.97950000000000004],[1656820800,0.97950000000000004],[1656907200,0.97950000000000004],[1656993600,0.97950000000000004],[1657080000,0.99039999999999995],[1657166400,0.99319999999999997],[1657252800,0.98140000000000005],[1657339200,0.97150000000000003],[1657425600,0.97150000000000003],[1657512000,0.97150000000000003],[1657598400,0.98070000000000002],[1657684800,0.996],[1657771200,0.9869],[1657857600,0.99129999999999996],[1657944000,0.98780000000000001],[1658030400,0.98780000000000001],[1658116800,0.98780000000000001],[1658203200,0.98599999999999999],[1658289600,0.98709999999999998],[1658376000,0.9929],[1658462400,0.99680000000000002],[1658548800,1.0049999999999999],[1658635200,1.0049999999999999],[1658721600,1.0049999999999999],[1658808000,1.0009999999999999],[1658894400,1.0569999999999999],[1658980800,1.026],[1659067200,1.0289999999999999],[1659153600,1.0429999999999999],[1659240000,1.0429999999999999],[1659326400,1.0429999999999999],[1659412800,1.0449999999999999],[1659499200,1.0429999999999999],[1659585600,1.0429999999999999],[1659672000,1.0800000000000001],[1659758400,1.075],[1659844800,1.075],[1659931200,1.075],[1660017600,1.083],[1660104000,1.081],[1660190400,1.0740000000000001],[1660276800,1.0740000000000001],[1660363200,1.0760000000000001],[1660449600,1.0760000000000001],[1660536000,1.0760000000000001],[1660622400,1.071],[1660708800,1.0569999999999999],[1660795200,1.042],[1660881600,1.032],[1660968000,1.042],[1661054400,1.042],[1661140800,1.042],[1661227200,1.0349999999999999],[1661313600,1.0389999999999999],[1661400000,1.0329999999999999],[1661486400,1.0309999999999999],[1661572800,0.96160000000000001],[1661659200,0.96160000000000001],[1661745600,0.96160000000000001],[1661832000,0.94820000000000004],[1661918400,0.94579999999999997],[1662004800,0.95009999999999994],[1662091200,0.95569999999999999],[1662177600,0.93340000000000001],[1662264000,0.93340000000000001],[1662350400,0.93340000000000001],[1662436800,0.93340000000000001],[1662523200,0.90080000000000005],[1662609600,0.91710000000000003],[1662696000,0.90249999999999997],[1662782400,0.91869999999999996],[1662868800,0.91869999999999996],[1662955200,0.91869999999999996],[1663041600,0.92010000000000003],[1663128000,0.92669999999999997],[1663214400,0.90159999999999996],[1663300800,0.89939999999999998],[1663387200,0.90259999999999996],[1663473600,0.90259999999999996],[1663560000,0.90259999999999996],[1663646400,0.89959999999999996],[1663732800,0.90900000000000003],[1663819200,0.91020000000000001],[1663905600,0.90949999999999998],[1663992000,0.91600000000000004],[1664078400,0.91600000000000004],[1664164800,0.91600000000000004],[1664251200,0.92500000000000004],[1664337600,0.92210000000000003],[1664424000,0.91920000000000002],[1664510400,0.91600000000000004],[1664596800,0.91459999999999997],[1664683200,0.91459999999999997],[1664769600,0.91459999999999997],[1664856000,0.91149999999999998],[1664942400,0.9052],[1665028800,0.9022],[1665115200,0.88],[1665201600,0.86960000000000004],[1665288000,0.86960000000000004],[1665374400,0.86960000000000004],[1665460800,0.88260000000000005],[1665547200,0.88739999999999997],[1665633600,0.88900000000000001],[1665720000,0.90629999999999999],[1665806400,0.91879999999999995],[1665892800,0.91879999999999995],[1665979200,0.91879999999999995],[1666065600,0.90500000000000003],[1666152000,0.91169999999999995],[1666238400,0.90380000000000005],[1666324800,0.89800000000000002],[1666411200,0.90710000000000002],[1666497600,0.90710000000000002],[1666584000,0.90710000000000002],[1666670400,0.90839999999999999],[1666756800,0.89929999999999999],[1666843200,0.92879999999999996],[1666929600,0.9294],[1667016000,0.9335],[1667102400,0.9335],[1667188800,0.9335],[1667275200,0.93430000000000002],[1667361600,0.93020000000000003],[1667448000,0.93000000000000005],[1667534400,0.9355],[1667620800,0.9345],[1667707200,0.9345],[1667797200,0.9345],[1667883600,0.92259999999999998],[1667970000,0.92149999999999999],[1668056400,0.92679999999999996],[1668142800,0.9284],[1668229200,0.95109999999999995],[1668315600,0.95109999999999995],[1668402000,0.95109999999999995],[1668488400,0.94159999999999999],[1668574800,0.93910000000000005],[1668661200,0.92969999999999997],[1668747600,0.9264],[1668834000,0.91859999999999997],[1668920400,0.91859999999999997],[1669006800,0.91859999999999997],[1669093200,0.92659999999999998],[1669179600,0.92169999999999996],[1669266000,0.9153],[1669352400,0.9153],[1669438800,0.92259999999999998],[1669525200,0.92259999999999998],[1669611600,0.92259999999999998],[1669698000,0.90339999999999998],[1669784400,0.91339999999999999],[1669870800,0.89300000000000002],[1669957200,0.89419999999999999],[1670043600,0.90239999999999998],[1670130000,0.90239999999999998],[1670216400,0.90239999999999998],[1670302800,0.90090000000000003],[1670389200,0.91010000000000002],[1670475600,0.92410000000000003],[1670562000,0.91549999999999998],[1670648400,0.92100000000000004],[1670734800,0.92100000000000004],[1670821200,0.92100000000000004],[1670907600,0.91720000000000002],[1670994000,0.91659999999999997],[1671080400,0.91020000000000001],[1671166800,0.9032],[1671253200,0.90620000000000001],[1671339600,0.90620000000000001],[1671426000,0.90620000000000001],[1671512400,0.9133],[1671598800,0.90210000000000001],[1671685200,0.91149999999999998],[1671771600,0.90759999999999996],[1671858000,0.89070000000000005],[1671944400,0.89070000000000005],[1672030800,0.89070000000000005],[1672117200,0.89070000000000005],[1672203600,0.89000000000000001],[1672290000,0.88539999999999996],[1672376400,0.89049999999999996],[1672462800,0.88770000000000004],[1672549200,0.88770000000000004],[1672635600,0.88770000000000004],[1672722000,0.88770000000000004],[1672808400,0.90980000000000005],[1672894800,0.92290000000000005],[1672981200,0.9123],[1673067600,0.92020000000000002],[1673154000,0.92020000000000002],[1673240400,0.92020000000000002],[1673326800,0.92759999999999998],[1673413200,0.93159999999999998],[1673499600,0.93030000000000002],[1673586000,0.92920000000000003],[1673672400,0.92620000000000002],[1673758800,0.92620000000000002],[1673845200,0.92620000000000002],[1673931600,0.92620000000000002],[1674018000,0.91010000000000002],[1674104400,0.89649999999999996],[1674190800,0.87090000000000001],[1674277200,0.87390000000000001],[1674363600,0.87390000000000001],[1674450000,0.87390000000000001],[1674536400,0.88060000000000005],[1674622800,0.82589999999999997],[1674709200,0.80740000000000001],[1674795600,0.80640000000000001],[1674882000,0.81979999999999997],[1674968400,0.81979999999999997],[1675054800,0.81979999999999997],[1675141200,0.80820000000000003],[1675227600,0.8165],[1675314000,0.8196],[1675400400,0.84670000000000001],[1675486800,0.83430000000000004],[1675573200,0.83430000000000004],[1675659600,0.83430000000000004],[1675746000,0.83189999999999997],[1675832400,0.82640000000000002],[1675918800,0.82420000000000004],[1676005200,0.81459999999999999],[1676091600,0.81540000000000001],[1676178000,0.81540000000000001],[1676264400,0.81540000000000001],[1676350800,0.81710000000000005],[1676437200,0.81240000000000001],[1676523600,0.81499999999999995],[1676610000,0.8145],[1676696400,0.82199999999999995],[1676782800,0.82199999999999995],[1676869200,0.82199999999999995],[1676955600,0.82199999999999995],[1677042000,0.80910000000000004],[1677128400,0.80869999999999997],[1677214800,0.80700000000000005],[1677301200,0.80330000000000001],[1677387600,0.80330000000000001],[1677474000,0.80330000000000001],[1677560400,0.80549999999999999],[1677646800,0.80389999999999995],[1677733200,0.82410000000000005],[1677819600,0.81659999999999999],[1677906000,0.81740000000000002],[1677992400,0.81740000000000002],[1678078800,0.81740000000000002],[1678165200,0.80679999999999996],[1678251600,0.79890000000000005],[1678338000,0.79990000000000006],[1678424400,0.79979999999999996],[1678510800,0.79649999999999999],[1678597200,0.79649999999999999],[1678680000,0.79649999999999999],[1678766400,0.79669999999999996],[1678852800,0.7823],[1678939200,0.78859999999999997],[1679025600,0.78939999999999999],[1679112000,0.7893],[1679198400,0.7893],[1679284800,0.7893],[1679371200,0.78949999999999998],[1679457600,0.78290000000000004],[1679544000,0.77359999999999995],[1679630400,0.77080000000000004],[1679716800,0.76900000000000002],[1679803200,0.76900000000000002],[1679889600,0.76900000000000002],[1679976000,0.76719999999999999],[1680062400,0.7712],[1680148800,0.7732],[1680235200,0.7671],[1680321600,0.77480000000000004],[1680408000,0.77480000000000004],[1680494400,0.77480000000000004],[1680580800,0.76300000000000001],[1680667200,0.75190000000000001],[1680753600,0.74950000000000006],[1680840000,0.74439999999999995],[1680926400,0.74439999999999995],[1681012800,0.74439999999999995],[1681099200,0.74439999999999995],[1681185600,0.75180000000000002],[1681272000,0.76280000000000003],[1681358400,0.76559999999999995],[1681444800,0.77100000000000002],[1681531200,0.76939999999999997],[1681617600,0.76939999999999997],[1681704000,0.76939999999999997],[1681790400,0.77500000000000002],[1681876800,0.77039999999999997],[1681963200,0.77049999999999996],[1682049600,0.76559999999999995],[1682136000,0.76339999999999997],[1682222400,0.76339999999999997],[1682308800,0.76339999999999997],[1682395200,0.76559999999999995],[1682481600,0.76849999999999996],[1682568000,0.7641],[1682654400,0.7712],[1682740800,0.77159999999999995],[1682827200,0.77159999999999995],[1682913600,0.77159999999999995],[1683000000,0.76890000000000003],[1683086400,0.7581],[1683172800,0.76470000000000005],[1683259200,0.76370000000000005],[1683345600,0.76160000000000005],[1683432000,0.76160000000000005],[1683518400,0.76160000000000005],[1683604800,0.75370000000000004],[1683691200,0.74490000000000001],[1683777600,0.74409999999999998],[1683864000,0.74519999999999997],[1683950400,0.74170000000000003],[1684036800,0.74170000000000003],[1684123200,0.74170000000000003],[1684209600,0.74019999999999997],[1684296000,0.72799999999999998],[1684382400,0.7349],[1684468800,0.73860000000000003],[1684555200,0.73460000000000003],[1684641600,0.73460000000000003],[1684728000,0.73460000000000003],[1684814400,0.755],[1684900800,0.75319999999999998],[1684987200,0.73240000000000005],[1685073600,0.73340000000000005],[1685160000,0.72430000000000005],[1685246400,0.72430000000000005],[1685332800,0.72430000000000005],[1685419200,0.72430000000000005],[1685505600,0.71909999999999996],[1685592000,0.70240000000000002],[1685678400,0.70479999999999998],[1685764800,0.75280000000000002],[1685851200,0.75280000000000002],[1685937600,0.75280000000000002],[1686024000,0.72240000000000004],[1686110400,0.72340000000000004],[1686196800,0.74180000000000001],[1686283200,0.73660000000000003],[1686369600,0.73040000000000005],[1686456000,0.73040000000000005],[1686542400,0.73040000000000005],[1686628800,0.73450000000000004],[1686715200,0.73919999999999997],[1686801600,0.73280000000000001],[1686888000,0.73719999999999997],[1686974400,0.74429999999999996],[1687060800,0.74429999999999996],[1687147200,0.74429999999999996],[1687233600,0.74429999999999996],[1687320000,0.7349],[1687406400,0.73160000000000003],[1687492800,0.72409999999999997],[1687579200,0.73199999999999998],[1687665600,0.73199999999999998],[1687752000,0.73199999999999998],[1687838400,0.72909999999999997],[1687924800,0.70750000000000002],[1688011200,0.71120000000000005],[1688097600,0.71150000000000002],[1688184000,0.71199999999999997],[1688270400,0.71199999999999997],[1688356800,0.71199999999999997],[1688443200,null],[1782964800,0.98119999999999996],[1783051200,0.97770000000000001]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39479999999999998],[947048400,0.38929999999999998],[947134800,0.40179999999999999],[947221200,0.3962],[947307600,0.3795],[947394000,0.3795],[947480400,0.3795],[947566800,null],[948258000,0.38269999999999998],[948344400,0.37559999999999999],[948430800,0.38650000000000001],[948517200,0.39679999999999999],[948603600,0.39679999999999999],[948690000,0.39679999999999999],[948776400,0.40460000000000002],[948862800,0.39479999999999998],[948949200,0.39219999999999999],[949035600,0.39929999999999999],[949122000,0.40239999999999998],[949208400,0.40239999999999998],[949294800,0.40239999999999998],[949381200,0.42349999999999999],[949467600,0.40570000000000001],[949554000,0.40529999999999999],[949640400,0.39810000000000001],[949726800,0.40010000000000001],[949813200,0.40010000000000001],[949899600,0.40010000000000001],[949986000,0.40999999999999998],[950072400,0.40239999999999998],[950158800,0.40239999999999998],[950245200,0.39760000000000001],[950331600,0.39589999999999997],[950418000,0.39589999999999997],[950504400,0.39589999999999997],[950590800,0.38650000000000001],[950677200,0.37819999999999998],[950763600,0.38479999999999998],[950850000,0.37519999999999998],[950936400,0.37230000000000002],[951022800,0.37230000000000002],[951109200,0.37230000000000002],[951195600,0.37230000000000002],[951282000,0.37280000000000002],[951368400,0.3629],[951454800,0.35170000000000001],[951541200,0.35070000000000001],[951627600,0.35070000000000001],[951714000,0.35070000000000001],[951800400,0.36330000000000001],[951886800,0.35389999999999999],[951973200,0.3962],[952059600,0.4002],[952146000,0.39550000000000002],[952232400,0.39550000000000002],[952318800,0.39550000000000002],[952405200,0.41299999999999998],[952491600,0.4194],[952578000,0.42059999999999997],[952664400,0.42730000000000001],[952750800,0.42220000000000002],[952837200,0.42220000000000002],[952923600,0.42220000000000002],[953010000,0.4219],[953096400,0.4219],[953182800,0.40360000000000001],[953269200,0.39979999999999999],[953355600,0.4133],[953442000,0.4133],[953528400,0.4133],[953614800,0.41210000000000002],[953701200,0.40329999999999999],[953787600,0.39739999999999998],[953874000,0.40589999999999998],[953960400,0.40329999999999999],[954046800,0.40329999999999999],[954133200,0.40329999999999999],[954219600,0.41199999999999998],[954306000,0.41249999999999998],[954392400,0.41880000000000001],[954478800,0.41249999999999998],[954565200,0.41089999999999999],[954651600,0.41089999999999999],[954734400,0.41089999999999999],[954820800,0.41289999999999999],[954907200,0.41399999999999998],[954993600,0.41489999999999999],[955080000,0.4274],[955166400,0.42320000000000002],[955252800,0.42320000000000002],[955339200,0.42320000000000002],[955425600,0.41189999999999999],[955512000,0.41449999999999998],[955598400,0.42030000000000001],[955684800,0.41199999999999998],[955771200,0.42420000000000002],[955857600,0.42420000000000002],[955944000,0.42420000000000002],[956030400,0.4088],[956116800,0.40749999999999997],[956203200,0.4128],[956289600,0.39900000000000002],[956376000,0.39900000000000002],[956462400,0.39900000000000002],[956548800,0.39900000000000002],[956635200,0.40500000000000003],[956721600,0.40010000000000001],[956808000,0.39589999999999997],[956894400,0.38800000000000001],[956980800,0.38190000000000002],[957067200,0.38190000000000002],[957153600,0.38190000000000002],[957240000,0.37709999999999999],[957326400,0.3569],[957412800,0.36930000000000002],[957499200,0.35920000000000002],[957585600,0.35449999999999998],[957672000,0.35449999999999998],[957758400,0.35449999999999998],[957844800,0.35620000000000002],[957931200,0.35849999999999999],[958017600,0.36130000000000001],[958104000,0.35630000000000001],[958190400,null],[958449600,0.3513],[958536000,0.35160000000000002],[958622400,null],[959745600,0.34139999999999998],[959832000,0.34499999999999997],[959918400,0.34639999999999999],[960004800,0.34649999999999997],[960091200,0.34649999999999997],[960177600,0.34649999999999997],[960264000,0.34570000000000001],[960350400,0.35189999999999999],[960436800,0.3498],[960523200,0.35339999999999999],[960609600,0.34860000000000002],[960696000,0.34860000000000002],[960782400,0.34860000000000002],[960868800,0.34889999999999999],[960955200,0.35639999999999999],[961041600,0.3679],[961128000,0.35899999999999999],[961214400,0.3543],[961300800,0.3543],[961387200,0.3543],[961473600,0.36570000000000003],[961560000,0.371],[961646400,0.36459999999999998],[961732800,0.37809999999999999],[961819200,0.37240000000000001],[961905600,0.37240000000000001],[961992000,0.37240000000000001],[962078400,0.35610000000000003],[962164800,0.34760000000000002],[962251200,0.33700000000000002],[962337600,0.33150000000000002],[962424000,0.32450000000000001],[962510400,0.32450000000000001],[962596800,0.32450000000000001],[962683200,null],[972968400,0.32790000000000002],[973054800,0.33979999999999999],[973141200,null],[973227600,0.34079999999999999],[973314000,0.34089999999999998],[973400400,0.34089999999999998],[973486800,0.34089999999999998],[973573200,null],[973918800,0.33539999999999998],[974005200,0.33539999999999998],[974091600,0.33539999999999998],[974178000,0.33989999999999998],[974264400,null],[975646800,0.33079999999999998],[975733200,0.33160000000000001],[975819600,0.33160000000000001],[975906000,0.33160000000000001],[975992400,0.33229999999999998],[976078800,0.33279999999999998],[976165200,0.34310000000000002],[976251600,0.3392],[976338000,0.32679999999999998],[976424400,0.32679999999999998],[976510800,0.32679999999999998],[976597200,0.32379999999999998],[976683600,0.32279999999999998],[976770000,0.33700000000000002],[976856400,0.33689999999999998],[976942800,0.33539999999999998],[977029200,0.33539999999999998],[977115600,0.33539999999999998],[977202000,0.33069999999999999],[977288400,0.30819999999999997],[977374800,0.30070000000000002],[977461200,0.29349999999999998],[977547600,null],[977893200,0.2908],[977979600,0.29020000000000001],[978066000,0.28089999999999998],[978152400,0.28889999999999999],[978238800,0.28889999999999999],[978325200,0.28889999999999999],[978411600,0.28889999999999999],[978498000,0.2949],[978584400,null],[978670800,0.33279999999999998],[978757200,0.3362],[978843600,0.3362],[978930000,0.3362],[979016400,0.33200000000000002],[979102800,0.34000000000000002],[979189200,0.34429999999999999],[979275600,0.34549999999999997],[979362000,0.3453],[979448400,0.3453],[979534800,0.3453],[979621200,0.3453],[979707600,0.33550000000000002],[979794000,0.33410000000000001],[979880400,0.34320000000000001],[979966800,0.34389999999999998],[980053200,0.34389999999999998],[980139600,0.34389999999999998],[980226000,0.33210000000000001],[980312400,0.32829999999999998],[980398800,null],[980917200,0.3231],[981003600,null],[981090000,0.32850000000000001],[981176400,null],[981781200,0.31440000000000001],[981867600,0.31440000000000001],[981954000,0.31440000000000001],[982040400,null],[984546000,0.30220000000000002],[984632400,null],[984718800,0.30180000000000001],[984805200,0.30249999999999999],[984891600,0.30249999999999999],[984978000,0.30249999999999999],[985064400,0.3085],[985150800,null],[985237200,0.30030000000000001],[985323600,0.30309999999999998],[985410000,0.30459999999999998],[985496400,0.30459999999999998],[985582800,0.30459999999999998],[985669200,0.30719999999999997],[985755600,0.3155],[985842000,null],[985928400,0.30570000000000003],[986014800,0.30830000000000002],[986101200,0.30830000000000002],[986184000,0.30830000000000002],[986270400,0.30709999999999998],[986356800,0.30640000000000001],[986443200,0.31259999999999999],[986529600,0.308],[986616000,0.3175],[986702400,0.3175],[986788800,0.3175],[986875200,0.31909999999999999],[986961600,0.31929999999999997],[987048000,0.31790000000000002],[987134400,0.32600000000000001],[987220800,0.32600000000000001],[987307200,0.32600000000000001],[987393600,0.32600000000000001],[987480000,0.32450000000000001],[987566400,0.32719999999999999],[987652800,0.32429999999999998],[987739200,0.32329999999999998],[987825600,0.32369999999999999],[987912000,0.32369999999999999],[987998400,0.32369999999999999],[988084800,0.3216],[988171200,0.32279999999999998],[988257600,0.33289999999999997],[988344000,0.33350000000000002],[988430400,0.33119999999999999],[988516800,0.33119999999999999],[988603200,0.33119999999999999],[988689600,0.32779999999999998],[988776000,0.33550000000000002],[988862400,0.34000000000000002],[988948800,0.33589999999999998],[989035200,0.33229999999999998],[989121600,0.33229999999999998],[989208000,0.33229999999999998],[989294400,0.33700000000000002],[989380800,0.33019999999999999],[989467200,0.31900000000000001],[989553600,0.31609999999999999],[989640000,0.3165],[989726400,0.3165],[989812800,0.3165],[989899200,0.31809999999999999],[989985600,0.31859999999999999],[990072000,0.31640000000000001],[990158400,0.3095],[990244800,0.31159999999999999],[990331200,0.31159999999999999],[990417600,0.31159999999999999],[990504000,0.31269999999999998],[990590400,0.31330000000000002],[990676800,0.31],[990763200,null],[990849600,0.31559999999999999],[990936000,0.31559999999999999],[991022400,0.31559999999999999],[991108800,0.31559999999999999],[991195200,0.31759999999999999],[991281600,0.3165],[991368000,0.31990000000000002],[991454400,0.3196],[991540800,0.3196],[991627200,0.3196],[991713600,0.32229999999999998],[991800000,0.32040000000000002],[991886400,0.31809999999999999],[991972800,null],[992577600,0.32050000000000001],[992664000,0.31619999999999998],[992750400,0.31619999999999998],[992836800,0.31619999999999998],[992923200,0.3145],[993009600,0.314],[993096000,0.31609999999999999],[993182400,0.31719999999999998],[993268800,0.31519999999999998],[993355200,0.31519999999999998],[993441600,0.31519999999999998],[993528000,null],[993614400,0.3201],[993700800,0.31690000000000002],[993787200,0.32269999999999999],[993873600,0.32750000000000001],[993960000,0.32750000000000001],[994046400,0.32750000000000001],[994132800,0.3947],[994219200,0.3982],[994305600,0.3982],[994392000,0.39550000000000002],[994478400,0.4002],[994564800,0.4002],[994651200,0.4002],[994737600,0.40239999999999998],[994824000,0.4103],[994910400,0.41470000000000001],[994996800,0.40500000000000003],[995083200,0.40260000000000001],[995169600,0.40260000000000001],[995256000,0.40260000000000001],[995342400,0.40939999999999999],[995428800,0.4103],[995515200,0.40820000000000001],[995601600,0.41249999999999998],[995688000,0.40749999999999997],[995774400,0.40749999999999997],[995860800,0.40749999999999997],[995947200,0.40639999999999998],[996033600,0.40489999999999998],[996120000,0.41120000000000001],[996206400,0.41110000000000002],[996292800,0.41070000000000001],[996379200,0.41070000000000001],[996465600,0.41070000000000001],[996552000,0.40899999999999997],[996638400,0.39340000000000003],[996724800,0.40439999999999998],[996811200,0.39340000000000003],[996897600,0.38840000000000002],[996984000,0.38840000000000002],[997070400,0.38840000000000002],[997156800,0.39029999999999998],[997243200,0.39079999999999998],[997329600,0.39340000000000003],[997416000,0.3911],[997502400,0.39779999999999999],[997588800,0.39779999999999999],[997675200,0.39779999999999999],[997761600,0.39500000000000002],[997848000,0.39550000000000002],[997934400,0.3916],[998020800,0.39219999999999999],[998107200,0.39050000000000001],[998193600,0.39050000000000001],[998280000,0.39050000000000001],[998366400,0.39410000000000001],[998452800,0.39660000000000001],[998539200,0.3891],[998625600,0.3866],[998712000,0.38],[998798400,0.38],[998884800,0.38],[998971200,0.37580000000000002],[999057600,0.37519999999999998],[999144000,0.3725],[999230400,0.379],[999316800,0.3775],[999403200,0.3775],[999489600,0.3775],[999576000,0.3775],[999662400,0.37730000000000002],[999748800,0.37590000000000001],[999835200,0.37559999999999999],[999921600,0.38090000000000002],[1000008000,0.38090000000000002],[1000094400,0.38090000000000002],[1000180800,0.39340000000000003],[1000267200,0.39340000000000003],[1000353600,0.39340000000000003],[1000440000,0.39340000000000003],[1000526400,0.39340000000000003],[1000612800,0.39340000000000003],[1000699200,0.39340000000000003],[1000785600,0.39960000000000001],[1000872000,0.41189999999999999],[1000958400,0.43730000000000002],[1001044800,0.441],[1001131200,0.43149999999999999],[1001217600,0.43149999999999999],[1001304000,0.43149999999999999],[1001390400,0.432],[1001476800,0.44540000000000002],[1001563200,0.4446],[1001649600,0.43730000000000002],[1001736000,0.434],[1001822400,0.434],[1001908800,0.434],[1001995200,0.44400000000000001],[1002081600,0.44369999999999998],[1002168000,0.43169999999999997],[1002254400,0.43209999999999998],[1002340800,0.42870000000000003],[1002427200,0.42870000000000003],[1002513600,0.42870000000000003],[1002600000,0.432],[1002686400,0.434],[1002772800,0.42309999999999998],[1002859200,0.41060000000000002],[1002945600,0.40899999999999997],[1003032000,0.40899999999999997],[1003118400,0.40899999999999997],[1003204800,0.40960000000000002],[1003291200,0.40720000000000001],[1003377600,0.41639999999999999],[1003464000,0.4158],[1003550400,0.41470000000000001],[1003636800,0.41470000000000001],[1003723200,0.41470000000000001],[1003809600,0.4012],[1003896000,0.39329999999999998],[1003982400,0.39700000000000002],[1004068800,0.39319999999999999],[1004155200,0.39610000000000001],[1004241600,0.39610000000000001],[1004331600,0.39610000000000001],[1004418000,0.39939999999999998],[1004504400,0.3977],[1004590800,0.40210000000000001],[1004677200,0.40660000000000002],[1004763600,0.40539999999999998],[1004850000,0.40539999999999998],[1004936400,0.40539999999999998],[1005022800,0.40050000000000002],[1005109200,0.38979999999999998],[1005195600,0.38640000000000002],[1005282000,0.38719999999999999],[1005368400,0.38890000000000002],[1005454800,0.38890000000000002],[1005541200,0.38890000000000002],[1005627600,0.38429999999999997],[1005714000,0.37519999999999998],[1005800400,0.37740000000000001],[1005886800,0.38540000000000002],[1005973200,0.38619999999999999],[1006059600,0.38619999999999999],[1006146000,0.38619999999999999],[1006232400,0.3795],[1006318800,0.37530000000000002],[1006405200,0.37440000000000001],[1006491600,0.37440000000000001],[1006578000,0.37219999999999998],[1006664400,0.37219999999999998],[1006750800,0.37219999999999998],[1006837200,0.36959999999999998],[1006923600,0.36509999999999998],[1007010000,0.36849999999999999],[1007096400,0.36149999999999999],[1007182800,0.35670000000000002],[1007269200,0.35670000000000002],[1007355600,0.35670000000000002],[1007442000,0.36080000000000001],[1007528400,0.36220000000000002],[1007614800,0.3589],[1007701200,0.3624],[1007787600,0.36030000000000001],[1007874000,0.36030000000000001],[1007960400,0.36030000000000001],[1008046800,0.36620000000000003],[1008133200,0.36609999999999998],[1008219600,0.36249999999999999],[1008306000,0.36809999999999998],[1008392400,0.36399999999999999],[1008478800,0.36399999999999999],[1008565200,0.36399999999999999],[1008651600,0.37059999999999998],[1008738000,0.3659],[1008824400,0.36770000000000003],[1008910800,0.3679],[1008997200,0.36070000000000002],[1009083600,0.36070000000000002],[1009170000,0.36070000000000002],[1009256400,0.35849999999999999],[1009342800,0.35849999999999999],[1009429200,0.35849999999999999],[1009515600,0.3649],[1009602000,0.3629],[1009688400,0.3629],[1009774800,0.3629],[1009861200,0.36059999999999998],[1009947600,0.36059999999999998],[1010034000,0.36509999999999998],[1010120400,0.37459999999999999],[1010206800,0.379],[1010293200,0.379],[1010379600,0.379],[1010466000,0.37859999999999999],[1010552400,0.37819999999999998],[1010638800,0.37219999999999998],[1010725200,0.37709999999999999],[1010811600,0.38169999999999998],[1010898000,0.38169999999999998],[1010984400,0.38169999999999998],[1011070800,0.38769999999999999],[1011157200,0.38429999999999997],[1011243600,0.3836],[1011330000,0.38450000000000001],[1011416400,0.38090000000000002],[1011502800,0.38090000000000002],[1011589200,0.38090000000000002],[1011675600,0.38090000000000002],[1011762000,0.37880000000000003],[1011848400,0.38329999999999997],[1011934800,0.37319999999999998],[1012021200,0.37109999999999999],[1012107600,0.37109999999999999],[1012194000,0.37109999999999999],[1012280400,0.37359999999999999],[1012366800,0.37090000000000001],[1012453200,0.36330000000000001],[1012539600,0.35920000000000002],[1012626000,0.36299999999999999],[1012712400,0.36299999999999999],[1012798800,0.36299999999999999],[1012885200,0.36149999999999999],[1012971600,0.35799999999999998],[1013058000,0.34860000000000002],[1013144400,0.35720000000000002],[1013230800,0.35999999999999999],[1013317200,0.35999999999999999],[1013403600,0.35999999999999999],[1013490000,0.35749999999999998],[1013576400,0.35720000000000002],[1013662800,0.3538],[1013749200,0.35599999999999998],[1013835600,0.3589],[1013922000,0.3589],[1014008400,0.3589],[1014094800,0.3589],[1014181200,0.36499999999999999],[1014267600,0.36720000000000003],[1014354000,0.3543],[1014440400,0.3574],[1014526800,0.3574],[1014613200,0.3574],[1014699600,0.3639],[1014786000,0.36680000000000001],[1014872400,0.36609999999999998],[1014958800,0.36509999999999998],[1015045200,0.37],[1015131600,0.37],[1015218000,0.37],[1015304400,0.3614],[1015390800,0.35899999999999999],[1015477200,0.3599],[1015563600,0.35820000000000002],[1015650000,0.34870000000000001],[1015736400,0.34870000000000001],[1015822800,0.34870000000000001],[1015909200,0.3508],[1015995600,0.35410000000000003],[1016082000,0.36020000000000002],[1016168400,0.36030000000000001],[1016254800,0.35730000000000001],[1016341200,0.35730000000000001],[1016427600,0.35730000000000001],[1016514000,0.35610000000000003],[1016600400,0.35299999999999998],[1016686800,0.36309999999999998],[1016773200,0.35299999999999998],[1016859600,0.34449999999999997],[1016946000,0.34449999999999997],[1017032400,0.34449999999999997],[1017118800,0.34820000000000001],[1017205200,0.34849999999999998],[1017291600,0.34439999999999998],[1017378000,0.34399999999999997],[1017464400,0.34399999999999997],[1017550800,0.34399999999999997],[1017637200,0.34399999999999997],[1017723600,0.34660000000000002],[1017810000,0.34470000000000001],[1017896400,0.3473],[1017982800,0.34660000000000002],[1018069200,0.34620000000000001],[1018155600,0.34620000000000001],[1018238400,0.34620000000000001],[1018324800,0.34100000000000003],[1018411200,0.33090000000000003],[1018497600,0.33589999999999998],[1018584000,0.3251],[1018670400,0.32890000000000003],[1018756800,0.32890000000000003],[1018843200,0.32890000000000003],[1018929600,0.32379999999999998],[1019016000,0.3347],[1019102400,0.3291],[1019188800,0.32529999999999998],[1019275200,0.32050000000000001],[1019361600,0.32050000000000001],[1019448000,0.32050000000000001],[1019534400,0.3095],[1019620800,0.31269999999999998],[1019707200,0.31969999999999998],[1019793600,0.32369999999999999],[1019880000,0.32550000000000001],[1019966400,0.32550000000000001],[1020052800,0.32550000000000001],[1020139200,0.31219999999999998],[1020225600,0.31669999999999998],[1020312000,0.32479999999999998],[1020398400,0.3251],[1020484800,0.31819999999999998],[1020571200,0.31819999999999998],[1020657600,0.31819999999999998],[1020744000,0.31840000000000002],[1020830400,0.31709999999999999],[1020916800,0.32350000000000001],[1021003200,0.31709999999999999],[1021089600,0.31390000000000001],[1021176000,0.31390000000000001],[1021262400,0.31390000000000001],[1021348800,0.32129999999999997],[1021435200,0.32590000000000002],[1021521600,0.32850000000000001],[1021608000,0.34150000000000003],[1021694400,0.33439999999999998],[1021780800,0.33439999999999998],[1021867200,0.33439999999999998],[1021953600,0.33100000000000002],[1022040000,0.33839999999999998],[1022126400,0.3387],[1022212800,0.34260000000000002],[1022299200,0.34129999999999999],[1022385600,0.34129999999999999],[1022472000,0.34129999999999999],[1022558400,0.34129999999999999],[1022644800,0.35199999999999998],[1022731200,0.34839999999999999],[1022817600,0.35010000000000002],[1022904000,0.34110000000000001],[1022990400,0.34110000000000001],[1023076800,0.34110000000000001],[1023163200,0.34050000000000002],[1023249600,0.34150000000000003],[1023336000,0.33750000000000002],[1023422400,0.33300000000000002],[1023508800,0.33850000000000002],[1023595200,0.33850000000000002],[1023681600,0.33850000000000002],[1023768000,0.33979999999999999],[1023854400,0.33389999999999997],[1023940800,0.34100000000000003],[1024027200,0.34000000000000002],[1024113600,0.34250000000000003],[1024200000,0.34250000000000003],[1024286400,0.34250000000000003],[1024372800,0.34010000000000001],[1024459200,0.34329999999999999],[1024545600,0.32690000000000002],[1024632000,0.33189999999999997],[1024718400,0.34050000000000002],[1024804800,0.34050000000000002],[1024891200,0.34050000000000002],[1024977600,0.33439999999999998],[1025064000,0.33169999999999999],[1025150400,0.33139999999999997],[1025236800,0.33150000000000002],[1025323200,0.3327],[1025409600,0.3327],[1025496000,0.3327],[1025582400,0.39389999999999997],[1025668800,0.3901],[1025755200,0.39350000000000002],[1025841600,0.39350000000000002],[1025928000,0.39360000000000001],[1026014400,0.39360000000000001],[1026100800,0.39360000000000001],[1026187200,0.39850000000000002],[1026273600,0.39379999999999998],[1026360000,0.39460000000000001],[1026446400,0.40660000000000002],[1026532800,0.38669999999999999],[1026619200,0.38669999999999999],[1026705600,0.38669999999999999],[1026792000,null],[1026878400,0.3891],[1026964800,0.39050000000000001],[1027051200,0.38890000000000002],[1027137600,0.38569999999999999],[1027224000,0.38569999999999999],[1027310400,0.38569999999999999],[1027396800,null],[1028347200,0.3624],[1028433600,0.3624],[1028520000,0.3624],[1028606400,null],[1033617600,0.36099999999999999],[1033704000,0.39129999999999998],[1033790400,0.41060000000000002],[1033876800,0.41060000000000002],[1033963200,0.41060000000000002],[1034049600,0.40200000000000002],[1034136000,0.40150000000000002],[1034222400,0.4103],[1034308800,0.40620000000000001],[1034395200,0.41909999999999997],[1034481600,0.41909999999999997],[1034568000,0.41909999999999997],[1034654400,0.41170000000000001],[1034740800,0.4012],[1034827200,0.40429999999999999],[1034913600,0.4088],[1035000000,0.3992],[1035086400,0.3992],[1035172800,0.3992],[1035259200,0.39760000000000001],[1035345600,0.42409999999999998],[1035432000,0.41070000000000001],[1035518400,0.42009999999999997],[1035604800,0.41220000000000001],[1035691200,0.41220000000000001],[1035781200,0.41220000000000001],[1035867600,0.4259],[1035954000,0.41980000000000001],[1036040400,0.433],[1036126800,0.42659999999999998],[1036213200,0.43259999999999998],[1036299600,0.43259999999999998],[1036386000,0.43259999999999998],[1036472400,0.43369999999999997],[1036558800,0.43569999999999998],[1036645200,0.42530000000000001],[1036731600,0.42270000000000002],[1036818000,0.43169999999999997],[1036904400,0.43169999999999997],[1036990800,0.43169999999999997],[1037077200,0.42759999999999998],[1037163600,0.43669999999999998],[1037250000,0.42699999999999999],[1037336400,0.4249],[1037422800,0.43330000000000002],[1037509200,0.43330000000000002],[1037595600,0.43330000000000002],[1037682000,0.4289],[1037768400,0.42220000000000002],[1037854800,0.42820000000000003],[1037941200,0.4365],[1038027600,0.43070000000000003],[1038114000,0.43070000000000003],[1038200400,0.43070000000000003],[1038286800,0.43769999999999998],[1038373200,0.43280000000000002],[1038459600,0.44230000000000003],[1038546000,0.44230000000000003],[1038632400,0.4466],[1038718800,0.4466],[1038805200,0.4466],[1038891600,0.43990000000000001],[1038978000,0.43559999999999999],[1039064400,0.43319999999999997],[1039150800,0.42720000000000002],[1039237200,0.43719999999999998],[1039323600,0.43719999999999998],[1039410000,0.43719999999999998],[1039496400,0.42430000000000001],[1039582800,0.42130000000000001],[1039669200,0.42359999999999998],[1039755600,0.42380000000000001],[1039842000,0.43059999999999998],[1039928400,0.43059999999999998],[1040014800,0.43059999999999998],[1040101200,0.43619999999999998],[1040187600,0.43130000000000002],[1040274000,0.4365],[1040360400,0.43419999999999997],[1040446800,0.443],[1040533200,0.443],[1040619600,0.443],[1040706000,0.4395],[1040792400,0.43519999999999998],[1040878800,0.43519999999999998],[1040965200,0.44040000000000001],[1041051600,0.43819999999999998],[1041138000,0.43819999999999998],[1041224400,0.43819999999999998],[1041310800,0.4385],[1041397200,0.43580000000000002],[1041483600,0.43580000000000002],[1041570000,0.43769999999999998],[1041656400,0.44009999999999999],[1041742800,0.44009999999999999],[1041829200,0.44009999999999999],[1041915600,0.46889999999999998],[1042002000,0.46700000000000003],[1042088400,0.44800000000000001],[1042174800,0.43540000000000001],[1042261200,0.43219999999999997],[1042347600,0.43219999999999997],[1042434000,0.43219999999999997],[1042520400,0.439],[1042606800,0.4425],[1042693200,0.43830000000000002],[1042779600,0.43209999999999998],[1042866000,0.42809999999999998],[1042952400,0.42809999999999998],[1043038800,0.42809999999999998],[1043125200,0.42809999999999998],[1043211600,0.41970000000000002],[1043298000,0.41870000000000002],[1043384400,0.40579999999999999],[1043470800,0.40689999999999998],[1043557200,0.40689999999999998],[1043643600,0.40689999999999998],[1043730000,0.41760000000000003],[1043816400,0.42099999999999999],[1043902800,0.43730000000000002],[1043989200,0.44230000000000003],[1044075600,0.44800000000000001],[1044162000,0.44800000000000001],[1044248400,0.44800000000000001],[1044334800,0.45190000000000002],[1044421200,0.45590000000000003],[1044507600,0.45610000000000001],[1044594000,0.45619999999999999],[1044680400,0.45219999999999999],[1044766800,0.45219999999999999],[1044853200,0.45219999999999999],[1044939600,0.44919999999999999],[1045026000,0.44679999999999997],[1045112400,0.44259999999999999],[1045198800,0.44779999999999998],[1045285200,0.45269999999999999],[1045371600,0.45269999999999999],[1045458000,0.45269999999999999],[1045544400,0.45269999999999999],[1045630800,0.45100000000000001],[1045717200,0.43930000000000002],[1045803600,0.42059999999999997],[1045890000,0.42649999999999999],[1045976400,0.42649999999999999],[1046062800,0.42649999999999999],[1046149200,0.43140000000000001],[1046235600,0.43080000000000002],[1046322000,0.43020000000000003],[1046408400,0.42399999999999999],[1046494800,0.4194],[1046581200,0.4194],[1046667600,0.4194],[1046754000,0.42449999999999999],[1046840400,0.42499999999999999],[1046926800,0.42370000000000002],[1047013200,0.41339999999999999],[1047099600,0.42080000000000001],[1047186000,0.42080000000000001],[1047272400,0.42080000000000001],[1047358800,0.41270000000000001],[1047445200,0.41110000000000002],[1047531600,0.42130000000000001],[1047618000,0.42509999999999998],[1047704400,0.4284],[1047790800,0.4284],[1047877200,0.4284],[1047963600,0.4244],[1048050000,0.42330000000000001],[1048136400,0.42649999999999999],[1048222800,0.42330000000000001],[1048309200,0.4284],[1048395600,0.4284],[1048482000,0.4284],[1048568400,0.4234],[1048654800,0.4239],[1048741200,0.4244],[1048827600,0.4274],[1048914000,0.4274],[1049000400,0.4274],[1049086800,0.4274],[1049173200,0.42480000000000001],[1049259600,0.42970000000000003],[1049346000,0.43780000000000002],[1049432400,0.4234],[1049518800,0.4199],[1049605200,0.4199],[1049688000,0.4199],[1049774400,0.41249999999999998],[1049860800,0.40820000000000001],[1049947200,0.40360000000000001],[1050033600,0.40620000000000001],[1050120000,0.40660000000000002],[1050206400,0.40660000000000002],[1050292800,0.40660000000000002],[1050379200,0.40720000000000001],[1050465600,0.40489999999999998],[1050552000,0.39350000000000002],[1050638400,0.3906],[1050724800,0.3906],[1050811200,0.3906],[1050897600,0.3906],[1050984000,0.38590000000000002],[1051070400,0.38779999999999998],[1051156800,0.40560000000000002],[1051243200,0.40970000000000001],[1051329600,0.41460000000000002],[1051416000,0.41460000000000002],[1051502400,0.41460000000000002],[1051588800,0.41849999999999998],[1051675200,0.4163],[1051761600,0.4219],[1051848000,0.42080000000000001],[1051934400,0.42570000000000002],[1052020800,0.42570000000000002],[1052107200,0.42570000000000002],[1052193600,0.41699999999999998],[1052280000,0.42109999999999997],[1052366400,0.42080000000000001],[1052452800,0.41039999999999999],[1052539200,0.41310000000000002],[1052625600,0.41310000000000002],[1052712000,0.41310000000000002],[1052798400,0.41370000000000001],[1052884800,0.4138],[1052971200,0.41499999999999998],[1053057600,0.40839999999999999],[1053144000,0.40250000000000002],[1053230400,0.40250000000000002],[1053316800,0.40250000000000002],[1053403200,0.40350000000000003],[1053489600,0.40310000000000001],[1053576000,0.40089999999999998],[1053662400,0.4012],[1053748800,0.4052],[1053835200,0.4052],[1053921600,0.4052],[1054008000,0.4052],[1054094400,0.40670000000000001],[1054180800,0.4042],[1054267200,0.40250000000000002],[1054353600,0.4032],[1054440000,0.4032],[1054526400,0.4032],[1054612800,0.41039999999999999],[1054699200,0.41110000000000002],[1054785600,0.4143],[1054872000,0.41510000000000002],[1054958400,0.4118],[1055044800,0.4118],[1055131200,0.4118],[1055217600,0.41199999999999998],[1055304000,0.4153],[1055390400,0.41339999999999999],[1055476800,0.41039999999999999],[1055563200,0.4093],[1055649600,0.4093],[1055736000,0.4093],[1055822400,0.40770000000000001],[1055908800,0.4083],[1055995200,0.41060000000000002],[1056081600,0.4143],[1056168000,0.4244],[1056254400,0.4244],[1056340800,0.4244],[1056427200,0.42349999999999999],[1056513600,0.42299999999999999],[1056600000,0.41860000000000003],[1056686400,0.41670000000000001],[1056772800,0.41670000000000001],[1056859200,0.41670000000000001],[1056945600,0.41670000000000001],[1057032000,0.41310000000000002],[1057118400,0.3972],[1057204800,0.40089999999999998],[1057291200,0.40010000000000001],[1057377600,0.40010000000000001],[1057464000,0.40010000000000001],[1057550400,0.40010000000000001],[1057636800,0.39679999999999999],[1057723200,0.39360000000000001],[1057809600,0.3896],[1057896000,0.3886],[1057982400,0.3911],[1058068800,0.3911],[1058155200,0.3911],[1058241600,null],[1060228800,0.377],[1060315200,null],[1061438400,0.36280000000000001],[1061524800,0.36530000000000001],[1061611200,null],[1078808400,0.35589999999999999],[1078894800,0.3574],[1078981200,0.3533],[1079067600,null],[1079672400,0.34660000000000002],[1079758800,0.35149999999999998],[1079845200,0.35149999999999998],[1079931600,0.35149999999999998],[1080018000,null],[1081828800,0.34589999999999999],[1081915200,0.3458],[1082001600,0.34499999999999997],[1082088000,null],[1083211200,0.34820000000000001],[1083297600,null],[1088740800,0.40039999999999998],[1088827200,0.40329999999999999],[1088913600,0.40329999999999999],[1089000000,0.40329999999999999],[1089086400,0.40329999999999999],[1089172800,0.40570000000000001],[1089259200,0.40949999999999998],[1089345600,0.40550000000000003],[1089432000,0.40360000000000001],[1089518400,0.40360000000000001],[1089604800,0.40360000000000001],[1089691200,0.40710000000000002],[1089777600,0.40300000000000002],[1089864000,0.40110000000000001],[1089950400,0.39789999999999998],[1090036800,0.3967],[1090123200,0.3967],[1090209600,0.3967],[1090296000,0.39579999999999999],[1090382400,0.3962],[1090468800,0.3947],[1090555200,0.40000000000000002],[1090641600,0.4118],[1090728000,0.4118],[1090814400,0.4118],[1090900800,0.42749999999999999],[1090987200,0.439],[1091073600,0.44729999999999998],[1091160000,0.4471],[1091246400,0.44319999999999998],[1091332800,0.44319999999999998],[1091419200,0.44319999999999998],[1091505600,0.443],[1091592000,0.44929999999999998],[1091678400,0.45069999999999999],[1091764800,0.45140000000000002],[1091851200,0.45340000000000003],[1091937600,0.45340000000000003],[1092024000,0.45340000000000003],[1092110400,0.45390000000000003],[1092196800,0.45669999999999999],[1092283200,0.46150000000000002],[1092369600,0.46300000000000002],[1092456000,0.46350000000000002],[1092542400,0.46350000000000002],[1092628800,0.46350000000000002],[1092715200,0.46010000000000001],[1092801600,0.45619999999999999],[1092888000,0.45319999999999999],[1092974400,0.45550000000000002],[1093060800,0.45700000000000002],[1093147200,0.45700000000000002],[1093233600,0.45700000000000002],[1093320000,0.45660000000000001],[1093406400,0.45440000000000003],[1093492800,0.45029999999999998],[1093579200,0.44819999999999999],[1093665600,0.44640000000000002],[1093752000,0.44640000000000002],[1093838400,0.44640000000000002],[1093924800,0.4506],[1094011200,0.45069999999999999],[1094097600,0.45229999999999998],[1094184000,0.45240000000000002],[1094270400,0.45540000000000003],[1094356800,0.45540000000000003],[1094443200,0.45540000000000003],[1094529600,0.45540000000000003],[1094616000,0.45590000000000003],[1094702400,0.4582],[1094788800,0.45660000000000001],[1094875200,0.45540000000000003],[1094961600,0.45540000000000003],[1095048000,0.45540000000000003],[1095134400,0.45660000000000001],[1095220800,0.45760000000000001],[1095307200,0.45050000000000001],[1095393600,0.45140000000000002],[1095480000,0.4541],[1095566400,0.4541],[1095652800,0.4541],[1095739200,0.4531],[1095825600,0.45479999999999998],[1095912000,0.45900000000000002],[1095998400,0.45800000000000002],[1096084800,0.4592],[1096171200,0.4592],[1096257600,0.4592],[1096344000,0.45619999999999999],[1096430400,0.4531],[1096516800,0.45000000000000001],[1096603200,0.44779999999999998],[1096689600,0.44800000000000001],[1096776000,0.44800000000000001],[1096862400,0.44800000000000001],[1096948800,0.45729999999999998],[1097035200,0.46039999999999998],[1097121600,0.46550000000000002],[1097208000,0.46600000000000003],[1097294400,0.46560000000000001],[1097380800,0.46560000000000001],[1097467200,0.46560000000000001],[1097553600,0.46539999999999998],[1097640000,0.47239999999999999],[1097726400,0.47249999999999998],[1097812800,0.4743],[1097899200,0.4733],[1097985600,0.4733],[1098072000,0.4733],[1098158400,0.47139999999999999],[1098244800,0.47039999999999998],[1098331200,0.4647],[1098417600,0.46250000000000002],[1098504000,0.45650000000000002],[1098590400,0.45650000000000002],[1098676800,0.45650000000000002],[1098763200,0.45650000000000002],[1098849600,0.45079999999999998],[1098936000,0.45019999999999999],[1099022400,0.44900000000000001],[1099108800,0.44879999999999998],[1099195200,0.44879999999999998],[1099285200,0.44879999999999998],[1099371600,0.45569999999999999],[1099458000,0.45710000000000001],[1099544400,0.45679999999999998],[1099630800,0.45450000000000002],[1099717200,0.45119999999999999],[1099803600,0.45119999999999999],[1099890000,0.45119999999999999],[1099976400,0.45169999999999999],[1100062800,0.45390000000000003],[1100149200,0.45269999999999999],[1100235600,0.45440000000000003],[1100322000,0.45829999999999999],[1100408400,0.45829999999999999],[1100494800,0.45829999999999999],[1100581200,0.4541],[1100667600,0.4541],[1100754000,0.44890000000000002],[1100840400,0.45119999999999999],[1100926800,0.45079999999999998],[1101013200,0.45079999999999998],[1101099600,0.45079999999999998],[1101186000,0.44740000000000002],[1101272400,0.44779999999999998],[1101358800,0.44519999999999998],[1101445200,0.44519999999999998],[1101531600,0.44550000000000001],[1101618000,0.44550000000000001],[1101704400,0.44550000000000001],[1101790800,0.44950000000000001],[1101877200,0.45200000000000001],[1101963600,0.45040000000000002],[1102050000,0.4536],[1102136400,0.45450000000000002],[1102222800,0.45450000000000002],[1102309200,0.45450000000000002],[1102395600,0.45350000000000001],[1102482000,0.45229999999999998],[1102568400,0.4486],[1102654800,0.44469999999999998],[1102741200,0.4405],[1102827600,0.4405],[1102914000,0.4405],[1103000400,0.44259999999999999],[1103086800,0.43630000000000002],[1103173200,0.432],[1103259600,0.4289],[1103346000,0.43509999999999999],[1103432400,0.43509999999999999],[1103518800,0.43509999999999999],[1103605200,0.43540000000000001],[1103691600,0.43619999999999998],[1103778000,0.43219999999999997],[1103864400,0.43009999999999998],[1103950800,0.43009999999999998],[1104037200,0.43009999999999998],[1104123600,0.43009999999999998],[1104210000,0.43030000000000002],[1104296400,0.43049999999999999],[1104382800,0.4289],[1104469200,0.42830000000000001],[1104555600,0.4269],[1104642000,0.4269],[1104728400,0.4269],[1104814800,0.43030000000000002],[1104901200,0.43030000000000002],[1104987600,0.43169999999999997],[1105074000,0.42920000000000003],[1105160400,0.42830000000000001],[1105246800,0.42830000000000001],[1105333200,0.42830000000000001],[1105419600,0.42249999999999999],[1105506000,0.42070000000000002],[1105592400,0.41520000000000001],[1105678800,0.40510000000000002],[1105765200,0.40050000000000002],[1105851600,0.40050000000000002],[1105938000,0.40050000000000002],[1106024400,0.40050000000000002],[1106110800,0.40660000000000002],[1106197200,0.39800000000000002],[1106283600,0.39600000000000002],[1106370000,0.40010000000000001],[1106456400,0.40010000000000001],[1106542800,0.40010000000000001],[1106629200,0.40489999999999998],[1106715600,0.39410000000000001],[1106802000,0.39779999999999999],[1106888400,0.39050000000000001],[1106974800,0.38900000000000001],[1107061200,0.38900000000000001],[1107147600,0.38900000000000001],[1107234000,0.38490000000000002],[1107320400,0.38519999999999999],[1107406800,0.38379999999999997],[1107493200,0.38400000000000001],[1107579600,0.38950000000000001],[1107666000,0.38950000000000001],[1107752400,0.38950000000000001],[1107838800,0.38740000000000002],[1107925200,0.38619999999999999],[1108011600,0.38419999999999999],[1108098000,0.38250000000000001],[1108184400,0.38269999999999998],[1108270800,0.38269999999999998],[1108357200,0.38269999999999998],[1108443600,0.38069999999999998],[1108530000,0.38009999999999999],[1108616400,0.37809999999999999],[1108702800,0.377],[1108789200,0.372],[1108875600,0.372],[1108962000,0.372],[1109048400,0.372],[1109134800,0.378],[1109221200,0.3785],[1109307600,0.37490000000000001],[1109394000,0.37890000000000001],[1109480400,0.37890000000000001],[1109566800,0.37890000000000001],[1109653200,0.37819999999999998],[1109739600,0.37930000000000003],[1109826000,0.38150000000000001],[1109912400,0.38059999999999999],[1109998800,0.37740000000000001],[1110085200,0.37740000000000001],[1110171600,0.37740000000000001],[1110258000,0.37790000000000001],[1110344400,0.37580000000000002],[1110430800,0.37919999999999998],[1110517200,0.37859999999999999],[1110603600,0.37990000000000002],[1110690000,0.37990000000000002],[1110776400,0.37990000000000002],[1110862800,0.3795],[1110949200,0.37790000000000001],[1111035600,0.37709999999999999],[1111122000,0.375],[1111208400,0.37459999999999999],[1111294800,0.37459999999999999],[1111381200,0.37459999999999999],[1111467600,0.37409999999999999],[1111554000,0.3725],[1111640400,0.37640000000000001],[1111726800,0.37540000000000001],[1111813200,0.37540000000000001],[1111899600,0.37540000000000001],[1111986000,0.37540000000000001],[1112072400,0.37369999999999998],[1112158800,0.37819999999999998],[1112245200,0.37859999999999999],[1112331600,0.37959999999999999],[1112418000,0.37859999999999999],[1112504400,0.37859999999999999],[1112587200,0.37859999999999999],[1112673600,0.38229999999999997],[1112760000,0.38219999999999998],[1112846400,0.38240000000000002],[1112932800,0.3795],[1113019200,0.37930000000000003],[1113105600,0.37930000000000003],[1113192000,0.37930000000000003],[1113278400,0.37780000000000002],[1113364800,0.37809999999999999],[1113451200,0.37830000000000003],[1113537600,0.38150000000000001],[1113624000,0.37869999999999998],[1113710400,0.37869999999999998],[1113796800,0.37869999999999998],[1113883200,0.37819999999999998],[1113969600,0.37740000000000001],[1114056000,0.37719999999999998],[1114142400,0.37619999999999998],[1114228800,0.37580000000000002],[1114315200,0.37580000000000002],[1114401600,0.37580000000000002],[1114488000,0.37319999999999998],[1114574400,0.37559999999999999],[1114660800,0.38779999999999998],[1114747200,0.38990000000000002],[1114833600,0.39360000000000001],[1114920000,0.39360000000000001],[1115006400,0.39360000000000001],[1115092800,0.38200000000000001],[1115179200,0.37890000000000001],[1115265600,0.37580000000000002],[1115352000,0.37219999999999998],[1115438400,0.37509999999999999],[1115524800,0.37509999999999999],[1115611200,0.37509999999999999],[1115697600,0.3735],[1115784000,0.37480000000000002],[1115870400,0.37419999999999998],[1115956800,0.37580000000000002],[1116043200,0.375],[1116129600,0.375],[1116216000,0.375],[1116302400,0.37580000000000002],[1116388800,0.37290000000000001],[1116475200,0.37169999999999997],[1116561600,0.37309999999999999],[1116648000,0.37530000000000002],[1116734400,0.37530000000000002],[1116820800,0.37530000000000002],[1116907200,0.37509999999999999],[1116993600,0.3735],[1117080000,0.37690000000000001],[1117166400,0.37440000000000001],[1117252800,0.3745],[1117339200,0.3745],[1117425600,0.3745],[1117512000,0.3745],[1117598400,0.37630000000000002],[1117684800,0.373],[1117771200,0.37069999999999997],[1117857600,0.37280000000000002],[1117944000,0.37280000000000002],[1118030400,0.37280000000000002],[1118116800,0.37159999999999999],[1118203200,0.37140000000000001],[1118289600,0.37269999999999998],[1118376000,0.36849999999999999],[1118462400,0.36940000000000001],[1118548800,0.36940000000000001],[1118635200,0.36940000000000001],[1118721600,0.36919999999999997],[1118808000,0.36909999999999998],[1118894400,0.37040000000000001],[1118980800,0.36670000000000003],[1119067200,0.3664],[1119153600,0.3664],[1119240000,0.3664],[1119326400,0.3669],[1119412800,0.36649999999999999],[1119499200,0.36659999999999998],[1119585600,0.3669],[1119672000,0.36799999999999999],[1119758400,0.36799999999999999],[1119844800,0.36799999999999999],[1119931200,0.36699999999999999],[1120017600,0.36680000000000001],[1120104000,0.36749999999999999],[1120190400,0.3695],[1120276800,0.3967],[1120363200,0.3967],[1120449600,0.3967],[1120536000,0.3967],[1120622400,0.39650000000000002],[1120708800,0.39860000000000001],[1120795200,0.39600000000000002],[1120881600,0.3926],[1120968000,0.3926],[1121054400,0.3926],[1121140800,null],[1121313600,0.3906],[1121400000,0.39300000000000002],[1121486400,0.39129999999999998],[1121572800,0.39129999999999998],[1121659200,0.39129999999999998],[1121745600,0.3891],[1121832000,0.38629999999999998],[1121918400,null],[1122004800,0.38469999999999999],[1122091200,0.38290000000000002],[1122177600,0.38290000000000002],[1122264000,0.38290000000000002],[1122350400,0.38350000000000001],[1122436800,0.38300000000000001],[1122523200,null],[1122609600,0.38419999999999999],[1122696000,null],[1128398400,0.3624],[1128484800,null],[1130385600,0.35770000000000002],[1130472000,0.36320000000000002],[1130558400,0.36770000000000003],[1130644800,0.36770000000000003],[1130734800,0.36770000000000003],[1130821200,0.36309999999999998],[1130907600,0.36170000000000002],[1130994000,0.36080000000000001],[1131080400,null],[1133499600,0.3548],[1133586000,null],[1138251600,0.35520000000000002],[1138338000,0.3574],[1138424400,0.36020000000000002],[1138510800,0.36020000000000002],[1138597200,0.36020000000000002],[1138683600,0.3569],[1138770000,0.35580000000000001],[1138856400,0.35560000000000003],[1138942800,0.3548],[1139029200,0.35730000000000001],[1139115600,0.35730000000000001],[1139202000,0.35730000000000001],[1139288400,0.35699999999999998],[1139374800,0.35809999999999997],[1139461200,0.36780000000000002],[1139547600,0.36830000000000002],[1139634000,0.3725],[1139720400,0.3725],[1139806800,0.3725],[1139893200,0.37109999999999999],[1139979600,0.37419999999999998],[1140066000,0.37969999999999998],[1140152400,0.38150000000000001],[1140238800,0.38329999999999997],[1140325200,0.38329999999999997],[1140411600,0.38329999999999997],[1140498000,0.38329999999999997],[1140584400,0.38019999999999998],[1140670800,0.374],[1140757200,0.37419999999999998],[1140843600,0.373],[1140930000,0.373],[1141016400,0.373],[1141102800,0.37369999999999998],[1141189200,0.37319999999999998],[1141275600,0.37540000000000001],[1141362000,0.37409999999999999],[1141448400,0.36990000000000001],[1141534800,0.36990000000000001],[1141621200,0.36990000000000001],[1141707600,0.37440000000000001],[1141794000,0.37269999999999998],[1141880400,0.3705],[1141966800,0.37330000000000002],[1142053200,0.37709999999999999],[1142139600,0.37709999999999999],[1142226000,0.37709999999999999],[1142312400,0.3775],[1142398800,0.3755],[1142485200,0.37390000000000001],[1142571600,0.37490000000000001],[1142658000,0.37340000000000001],[1142744400,0.37340000000000001],[1142830800,0.37340000000000001],[1142917200,0.37240000000000001],[1143003600,0.3755],[1143090000,0.37790000000000001],[1143176400,0.37809999999999999],[1143262800,0.38030000000000003],[1143349200,0.38030000000000003],[1143435600,0.38030000000000003],[1143522000,0.38080000000000003],[1143608400,0.37990000000000002],[1143694800,0.38300000000000001],[1143781200,0.377],[1143867600,0.37480000000000002],[1143954000,0.37480000000000002],[1144036800,0.37480000000000002],[1144123200,0.3775],[1144209600,0.37759999999999999],[1144296000,0.37459999999999999],[1144382400,0.37169999999999997],[1144468800,0.37669999999999998],[1144555200,0.37669999999999998],[1144641600,0.37669999999999998],[1144728000,0.37380000000000002],[1144814400,0.36780000000000002],[1144900800,0.37059999999999998],[1144987200,0.36830000000000002],[1145073600,0.36830000000000002],[1145160000,0.36830000000000002],[1145246400,0.36830000000000002],[1145332800,0.36530000000000001],[1145419200,0.3669],[1145505600,0.36230000000000001],[1145592000,0.35859999999999997],[1145678400,0.35799999999999998],[1145764800,0.35799999999999998],[1145851200,0.35799999999999998],[1145937600,0.35639999999999999],[1146024000,0.35880000000000001],[1146110400,0.36420000000000002],[1146196800,0.36470000000000002],[1146283200,0.36280000000000001],[1146369600,0.36280000000000001],[1146456000,0.36280000000000001],[1146542400,0.36099999999999999],[1146628800,0.35780000000000001],[1146715200,0.35899999999999999],[1146801600,0.35920000000000002],[1146888000,0.35799999999999998],[1146974400,0.35799999999999998],[1147060800,0.35799999999999998],[1147147200,0.35670000000000002],[1147233600,0.35659999999999997],[1147320000,null],[1147492800,0.3518],[1147579200,0.3518],[1147665600,0.3518],[1147752000,null],[1149220800,0.35239999999999999],[1149307200,0.3518],[1149393600,0.3518],[1149480000,0.3518],[1149566400,0.35339999999999999],[1149652800,0.35539999999999999],[1149739200,0.35830000000000001],[1149825600,0.35630000000000001],[1149912000,null],[1150171200,0.35749999999999998],[1150257600,0.36349999999999999],[1150344000,0.36220000000000002],[1150430400,0.3619],[1150516800,0.36649999999999999],[1150603200,0.36649999999999999],[1150689600,0.36649999999999999],[1150776000,0.36509999999999998],[1150862400,0.3715],[1150948800,0.37030000000000002],[1151035200,0.371],[1151121600,0.37259999999999999],[1151208000,0.37259999999999999],[1151294400,0.37259999999999999],[1151380800,0.37040000000000001],[1151467200,0.36930000000000002],[1151553600,0.37059999999999998],[1151640000,0.37109999999999999],[1151726400,0.3735],[1151812800,0.3735],[1151899200,0.3735],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,0.39550000000000002],[1152244800,0.39579999999999999],[1152331200,0.39500000000000002],[1152417600,0.39500000000000002],[1152504000,0.39500000000000002],[1152590400,0.39679999999999999],[1152676800,0.3916],[1152763200,0.3911],[1152849600,0.38829999999999998],[1152936000,0.3891],[1153022400,0.3891],[1153108800,0.3891],[1153195200,null],[1153454400,0.39140000000000003],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.39150000000000001],[1153886400,0.39269999999999999],[1153972800,0.39829999999999999],[1154059200,0.39939999999999998],[1154145600,0.40079999999999999],[1154232000,0.40079999999999999],[1154318400,0.40079999999999999],[1154404800,0.40210000000000001],[1154491200,0.39800000000000002],[1154577600,0.3977],[1154664000,0.39779999999999999],[1154750400,0.40139999999999998],[1154836800,0.40139999999999998],[1154923200,0.40139999999999998],[1155009600,0.39750000000000002],[1155096000,0.40060000000000001],[1155182400,0.4047],[1155268800,0.4047],[1155355200,0.40770000000000001],[1155441600,0.40770000000000001],[1155528000,0.40770000000000001],[1155614400,0.40489999999999998],[1155700800,0.40529999999999999],[1155787200,0.39929999999999999],[1155873600,0.39889999999999998],[1155960000,0.4002],[1156046400,0.4002],[1156132800,0.4002],[1156219200,0.40210000000000001],[1156305600,0.40329999999999999],[1156392000,0.40160000000000001],[1156478400,0.40389999999999998],[1156564800,0.40489999999999998],[1156651200,0.40489999999999998],[1156737600,0.40489999999999998],[1156824000,0.40460000000000002],[1156910400,0.40589999999999998],[1156996800,0.40749999999999997],[1157083200,0.40489999999999998],[1157169600,0.40720000000000001],[1157256000,0.40720000000000001],[1157342400,0.40720000000000001],[1157428800,0.40720000000000001],[1157515200,0.40710000000000002],[1157601600,0.41020000000000001],[1157688000,0.41039999999999999],[1157774400,0.40920000000000001],[1157860800,0.40920000000000001],[1157947200,0.40920000000000001],[1158033600,0.41010000000000002],[1158120000,0.40889999999999999],[1158206400,0.40710000000000002],[1158292800,0.41039999999999999],[1158379200,0.40699999999999997],[1158465600,0.40699999999999997],[1158552000,0.40699999999999997],[1158638400,0.40710000000000002],[1158724800,0.40970000000000001],[1158811200,0.41449999999999998],[1158897600,0.41920000000000002],[1158984000,0.42259999999999998],[1159070400,0.42259999999999998],[1159156800,0.42259999999999998],[1159243200,0.42259999999999998],[1159329600,0.42559999999999998],[1159416000,0.41170000000000001],[1159502400,0.41170000000000001],[1159588800,0.41489999999999999],[1159675200,0.41489999999999999],[1159761600,0.41489999999999999],[1159848000,0.41710000000000003],[1159934400,0.41860000000000003],[1160020800,0.41820000000000002],[1160107200,0.41249999999999998],[1160193600,0.41170000000000001],[1160280000,0.41170000000000001],[1160366400,0.41170000000000001],[1160452800,0.40999999999999998],[1160539200,0.40799999999999997],[1160625600,0.40889999999999999],[1160712000,0.40960000000000002],[1160798400,0.40920000000000001],[1160884800,0.40920000000000001],[1160971200,0.40920000000000001],[1161057600,0.40920000000000001],[1161144000,0.40570000000000001],[1161230400,0.40479999999999999],[1161316800,0.41120000000000001],[1161403200,0.41720000000000002],[1161489600,0.41720000000000002],[1161576000,0.41720000000000002],[1161662400,0.41689999999999999],[1161748800,0.41720000000000002],[1161835200,0.42059999999999997],[1161921600,0.4249],[1162008000,0.42849999999999999],[1162094400,0.42849999999999999],[1162184400,0.42849999999999999],[1162270800,0.41499999999999998],[1162357200,0.40789999999999998],[1162443600,0.40910000000000002],[1162530000,0.40889999999999999],[1162616400,0.40720000000000001],[1162702800,0.40720000000000001],[1162789200,0.40720000000000001],[1162875600,0.40600000000000003],[1162962000,0.4037],[1163048400,0.40400000000000003],[1163134800,0.3987],[1163221200,0.39250000000000002],[1163307600,0.39250000000000002],[1163394000,0.39250000000000002],[1163480400,0.39500000000000002],[1163566800,0.39760000000000001],[1163653200,0.39290000000000003],[1163739600,0.39029999999999998],[1163826000,0.39040000000000002],[1163912400,0.39040000000000002],[1163998800,0.39040000000000002],[1164085200,0.39129999999999998],[1164171600,0.3962],[1164258000,0.39169999999999999],[1164344400,0.39169999999999999],[1164430800,0.39290000000000003],[1164517200,0.39290000000000003],[1164603600,0.39290000000000003],[1164690000,0.39200000000000002],[1164776400,0.39169999999999999],[1164862800,0.39479999999999998],[1164949200,0.39410000000000001],[1165035600,0.39179999999999998],[1165122000,0.39179999999999998],[1165208400,0.39179999999999998],[1165294800,0.39069999999999999],[1165381200,0.38629999999999998],[1165467600,0.39079999999999998],[1165554000,0.39119999999999999],[1165640400,0.39450000000000002],[1165726800,0.39450000000000002],[1165813200,0.39450000000000002],[1165899600,0.39800000000000002],[1165986000,0.39860000000000001],[1166072400,0.39989999999999998],[1166158800,0.39979999999999999],[1166245200,0.40310000000000001],[1166331600,0.40310000000000001],[1166418000,0.40310000000000001],[1166504400,0.40500000000000003],[1166590800,0.40450000000000003],[1166677200,0.4022],[1166763600,0.40560000000000002],[1166850000,0.40670000000000001],[1166936400,0.40670000000000001],[1167022800,0.40670000000000001],[1167109200,0.40670000000000001],[1167195600,0.40679999999999999],[1167282000,0.4088],[1167368400,0.40999999999999998],[1167454800,0.41089999999999999],[1167541200,0.41089999999999999],[1167627600,0.41089999999999999],[1167714000,0.41089999999999999],[1167800400,0.41089999999999999],[1167886800,0.4163],[1167973200,0.41789999999999999],[1168059600,0.4143],[1168146000,0.4143],[1168232400,0.4143],[1168318800,0.41039999999999999],[1168405200,0.41289999999999999],[1168491600,0.40870000000000001],[1168578000,0.41139999999999999],[1168664400,0.41149999999999998],[1168750800,0.41149999999999998],[1168837200,0.41149999999999998],[1168923600,0.41149999999999998],[1169010000,0.41099999999999998],[1169096400,0.40839999999999999],[1169182800,0.41689999999999999],[1169269200,0.4133],[1169355600,0.4133],[1169442000,0.4133],[1169528400,0.41620000000000001],[1169614800,0.41760000000000003],[1169701200,0.42149999999999999],[1169787600,0.41920000000000002],[1169874000,0.4234],[1169960400,0.4234],[1170046800,0.4234],[1170133200,0.42520000000000002],[1170219600,0.4289],[1170306000,0.42649999999999999],[1170392400,0.41830000000000001],[1170478800,0.41980000000000001],[1170565200,0.41980000000000001],[1170651600,0.41980000000000001],[1170738000,0.41810000000000003],[1170824400,0.41930000000000001],[1170910800,0.41849999999999998],[1170997200,0.41789999999999999],[1171083600,0.41710000000000003],[1171170000,0.41710000000000003],[1171256400,0.41710000000000003],[1171342800,0.4168],[1171429200,0.41909999999999997],[1171515600,0.42280000000000001],[1171602000,0.41930000000000001],[1171688400,0.42130000000000001],[1171774800,0.42130000000000001],[1171861200,0.42130000000000001],[1171947600,0.42130000000000001],[1172034000,0.41909999999999997],[1172120400,0.42080000000000001],[1172206800,0.4229],[1172293200,0.42349999999999999],[1172379600,0.42349999999999999],[1172466000,0.42349999999999999],[1172552400,0.42330000000000001],[1172638800,0.41699999999999998],[1172725200,0.42449999999999999],[1172811600,0.4214],[1172898000,0.41899999999999998],[1172984400,0.41899999999999998],[1173070800,0.41899999999999998],[1173157200,0.41839999999999999],[1173243600,0.41639999999999999],[1173330000,0.40749999999999997],[1173416400,0.41399999999999998],[1173502800,0.4133],[1173589200,0.4133],[1173672000,0.4133],[1173758400,0.41220000000000001],[1173844800,0.41399999999999998],[1173931200,0.4128],[1174017600,0.41420000000000001],[1174104000,0.4148],[1174190400,0.4148],[1174276800,0.4148],[1174363200,0.41560000000000002],[1174449600,0.41639999999999999],[1174536000,0.41860000000000003],[1174622400,0.42220000000000002],[1174708800,0.4234],[1174795200,0.4234],[1174881600,0.4234],[1174968000,0.41689999999999999],[1175054400,0.41980000000000001],[1175140800,0.4168],[1175227200,0.42049999999999998],[1175313600,0.42449999999999999],[1175400000,0.42449999999999999],[1175486400,0.42449999999999999],[1175572800,0.42259999999999998],[1175659200,0.42249999999999999],[1175745600,0.42009999999999997],[1175832000,0.4229],[1175918400,0.4229],[1176004800,0.4229],[1176091200,0.4229],[1176177600,0.42199999999999999],[1176264000,0.41920000000000002],[1176350400,0.41639999999999999],[1176436800,0.41299999999999998],[1176523200,0.41110000000000002],[1176609600,0.41110000000000002],[1176696000,0.41110000000000002],[1176782400,0.41349999999999998],[1176868800,0.40770000000000001],[1176955200,0.40670000000000001],[1177041600,0.40839999999999999],[1177128000,0.40860000000000002],[1177214400,0.40860000000000002],[1177300800,0.40860000000000002],[1177387200,0.40560000000000002],[1177473600,0.40570000000000001],[1177560000,0.40329999999999999],[1177646400,0.40799999999999997],[1177732800,0.40610000000000002],[1177819200,0.40610000000000002],[1177905600,0.40610000000000002],[1177992000,0.41160000000000002],[1178078400,0.41299999999999998],[1178164800,0.4219],[1178251200,0.43580000000000002],[1178337600,0.43009999999999998],[1178424000,0.43009999999999998],[1178510400,0.43009999999999998],[1178596800,0.43070000000000003],[1178683200,0.42920000000000003],[1178769600,0.43330000000000002],[1178856000,0.43419999999999997],[1178942400,0.43590000000000001],[1179028800,0.43590000000000001],[1179115200,0.43590000000000001],[1179201600,0.43809999999999999],[1179288000,0.44769999999999999],[1179374400,0.44669999999999999],[1179460800,0.44080000000000003],[1179547200,0.44319999999999998],[1179633600,0.44319999999999998],[1179720000,0.44319999999999998],[1179806400,0.44330000000000003],[1179892800,0.44469999999999998],[1179979200,0.44600000000000001],[1180065600,0.44779999999999998],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.45079999999999998],[1180584000,0.45479999999999998],[1180670400,0.45179999999999998],[1180756800,0.44500000000000001],[1180843200,0.44500000000000001],[1180929600,0.44500000000000001],[1181016000,0.44409999999999999],[1181102400,0.44440000000000002],[1181188800,0.44950000000000001],[1181275200,0.45340000000000003],[1181361600,0.45400000000000001],[1181448000,0.45400000000000001],[1181534400,0.45400000000000001],[1181620800,0.45839999999999997],[1181707200,0.45789999999999997],[1181793600,0.44979999999999998],[1181880000,0.45029999999999998],[1181966400,0.4451],[1182052800,0.4451],[1182139200,0.4451],[1182225600,0.441],[1182312000,0.44540000000000002],[1182398400,0.44500000000000001],[1182484800,0.44090000000000001],[1182571200,0.43790000000000001],[1182657600,0.43790000000000001],[1182744000,0.43790000000000001],[1182830400,0.43680000000000002],[1182916800,0.43169999999999997],[1183003200,0.42770000000000002],[1183089600,0.42880000000000001],[1183176000,0.43059999999999998],[1183262400,0.43059999999999998],[1183348800,0.43059999999999998],[1183435200,0.39800000000000002],[1183521600,0.40129999999999999],[1183608000,0.40129999999999999],[1183694400,0.40010000000000001],[1183780800,0.39789999999999998],[1183867200,0.39789999999999998],[1183953600,0.39789999999999998],[1184040000,0.40160000000000001],[1184126400,0.39200000000000002],[1184212800,0.39290000000000003],[1184299200,0.3921],[1184385600,0.39389999999999997],[1184472000,0.39389999999999997],[1184558400,0.39389999999999997],[1184644800,0.4032],[1184731200,0.39839999999999998],[1184817600,0.39639999999999997],[1184904000,0.39829999999999999],[1184990400,0.4042],[1185076800,0.4042],[1185163200,0.4042],[1185249600,0.40570000000000001],[1185336000,0.41599999999999998],[1185422400,0.41489999999999999],[1185508800,0.41810000000000003],[1185595200,0.41949999999999998],[1185681600,0.41949999999999998],[1185768000,0.41949999999999998],[1185854400,0.41020000000000001],[1185940800,0.42720000000000002],[1186027200,0.43049999999999999],[1186113600,0.42609999999999998],[1186200000,0.43369999999999997],[1186286400,0.43369999999999997],[1186372800,0.43369999999999997],[1186459200,0.4304],[1186545600,0.42530000000000001],[1186632000,0.42009999999999997],[1186718400,0.42080000000000001],[1186804800,0.4138],[1186891200,0.4138],[1186977600,0.4138],[1187064000,0.41880000000000001],[1187150400,0.41820000000000002],[1187236800,0.41799999999999998],[1187323200,0.41520000000000001],[1187409600,0.41039999999999999],[1187496000,0.41039999999999999],[1187582400,0.41039999999999999],[1187668800,0.4128],[1187755200,0.42020000000000002],[1187841600,0.41699999999999998],[1187928000,0.42030000000000001],[1188014400,0.41999999999999998],[1188100800,0.41999999999999998],[1188187200,0.41999999999999998],[1188273600,0.4224],[1188360000,0.42070000000000002],[1188446400,0.41909999999999997],[1188532800,0.41710000000000003],[1188619200,0.4123],[1188705600,0.4123],[1188792000,0.4123],[1188878400,0.4123],[1188964800,0.41649999999999998],[1189051200,0.41260000000000002],[1189137600,0.41449999999999998],[1189224000,0.41120000000000001],[1189310400,0.41120000000000001],[1189396800,0.41120000000000001],[1189483200,0.41110000000000002],[1189569600,0.41239999999999999],[1189656000,0.41249999999999998],[1189742400,0.41599999999999998],[1189828800,0.41560000000000002],[1189915200,0.41560000000000002],[1190001600,0.41560000000000002],[1190088000,0.41830000000000001],[1190174400,0.41389999999999999],[1190260800,0.41639999999999999],[1190347200,0.41830000000000001],[1190433600,0.42149999999999999],[1190520000,0.42149999999999999],[1190606400,0.42149999999999999],[1190692800,0.42109999999999997],[1190779200,0.42180000000000001],[1190865600,0.4229],[1190952000,0.4239],[1191038400,0.42130000000000001],[1191124800,0.42130000000000001],[1191211200,0.42130000000000001],[1191297600,0.42580000000000001],[1191384000,0.4259],[1191470400,0.42670000000000002],[1191556800,0.42780000000000001],[1191643200,0.42670000000000002],[1191729600,0.42670000000000002],[1191816000,0.42670000000000002],[1191902400,0.4249],[1191988800,0.42809999999999998],[1192075200,0.42909999999999998],[1192161600,0.43319999999999997],[1192248000,0.42949999999999999],[1192334400,0.42949999999999999],[1192420800,0.42949999999999999],[1192507200,0.42430000000000001],[1192593600,0.42959999999999998],[1192680000,0.43120000000000003],[1192766400,0.42999999999999999],[1192852800,0.43480000000000002],[1192939200,0.43480000000000002],[1193025600,0.43480000000000002],[1193112000,0.43309999999999998],[1193198400,0.43540000000000001],[1193284800,0.43219999999999997],[1193371200,0.43619999999999998],[1193457600,0.43659999999999999],[1193544000,0.43659999999999999],[1193630400,0.43659999999999999],[1193716800,0.43940000000000001],[1193803200,0.43640000000000001],[1193889600,0.43809999999999999],[1193976000,0.43440000000000001],[1194062400,0.43149999999999999],[1194148800,0.43149999999999999],[1194238800,0.43149999999999999],[1194325200,0.42999999999999999],[1194411600,0.42370000000000002],[1194498000,0.42909999999999998],[1194584400,0.42599999999999999],[1194670800,0.43209999999999998],[1194757200,0.43209999999999998],[1194843600,0.43209999999999998],[1194930000,0.434],[1195016400,0.43030000000000002],[1195102800,0.433],[1195189200,0.433],[1195275600,0.43680000000000002],[1195362000,0.43680000000000002],[1195448400,0.43680000000000002],[1195534800,0.43809999999999999],[1195621200,0.4365],[1195707600,0.43169999999999997],[1195794000,0.43169999999999997],[1195880400,0.43140000000000001],[1195966800,0.43140000000000001],[1196053200,0.43140000000000001],[1196139600,0.42699999999999999],[1196226000,0.42599999999999999],[1196312400,0.42420000000000002],[1196398800,0.42520000000000002],[1196485200,0.42899999999999999],[1196571600,0.42899999999999999],[1196658000,0.42899999999999999],[1196744400,0.42970000000000003],[1196830800,0.44],[1196917200,0.43990000000000001],[1197003600,0.43340000000000001],[1197090000,0.44350000000000001],[1197176400,0.44350000000000001],[1197262800,0.44350000000000001],[1197349200,0.43969999999999998],[1197435600,0.44],[1197522000,0.4415],[1197608400,0.44130000000000003],[1197694800,0.4405],[1197781200,0.4405],[1197867600,0.4405],[1197954000,0.4335],[1198040400,0.43859999999999999],[1198126800,0.43759999999999999],[1198213200,0.4375],[1198299600,0.43530000000000002],[1198386000,0.43530000000000002],[1198472400,0.43530000000000002],[1198558800,0.43659999999999999],[1198645200,0.43659999999999999],[1198731600,0.43890000000000001],[1198818000,0.43840000000000001],[1198904400,0.44030000000000002],[1198990800,0.44030000000000002],[1199077200,0.44030000000000002],[1199163600,0.43390000000000001],[1199250000,0.43390000000000001],[1199336400,0.43530000000000002],[1199422800,0.43869999999999998],[1199509200,0.43930000000000002],[1199595600,0.43930000000000002],[1199682000,0.43930000000000002],[1199768400,0.44629999999999997],[1199854800,0.44230000000000003],[1199941200,0.4446],[1200027600,0.45090000000000002],[1200114000,0.4486],[1200200400,0.4486],[1200286800,0.4486],[1200373200,0.44850000000000001],[1200459600,0.45129999999999998],[1200546000,0.45490000000000003],[1200632400,0.45119999999999999],[1200718800,0.43359999999999999],[1200805200,0.43359999999999999],[1200891600,0.43359999999999999],[1200978000,0.43359999999999999],[1201064400,0.42499999999999999],[1201150800,0.41999999999999998],[1201237200,0.41589999999999999],[1201323600,0.41870000000000002],[1201410000,0.41870000000000002],[1201496400,0.41870000000000002],[1201582800,0.41439999999999999],[1201669200,0.41880000000000001],[1201755600,0.41420000000000001],[1201842000,0.41620000000000001],[1201928400,0.41099999999999998],[1202014800,0.41099999999999998],[1202101200,0.41099999999999998],[1202187600,0.41439999999999999],[1202274000,0.40899999999999997],[1202360400,0.4093],[1202446800,0.40989999999999999],[1202533200,0.40550000000000003],[1202619600,0.40550000000000003],[1202706000,0.40550000000000003],[1202792400,0.40760000000000002],[1202878800,0.41370000000000001],[1202965200,0.41909999999999997],[1203051600,0.41839999999999999],[1203138000,0.41549999999999998],[1203224400,0.41549999999999998],[1203310800,0.41549999999999998],[1203397200,0.41549999999999998],[1203483600,0.38919999999999999],[1203570000,0.3841],[1203656400,0.38940000000000002],[1203742800,0.39529999999999998],[1203829200,0.39529999999999998],[1203915600,0.39529999999999998],[1204002000,0.39410000000000001],[1204088400,0.39450000000000002],[1204174800,0.38919999999999999],[1204261200,0.40210000000000001],[1204347600,0.40239999999999998],[1204434000,0.40239999999999998],[1204520400,0.40239999999999998],[1204606800,0.40279999999999999],[1204693200,0.39739999999999998],[1204779600,0.39800000000000002],[1204866000,0.39829999999999999],[1204952400,0.39850000000000002],[1205038800,0.39850000000000002],[1205121600,0.39850000000000002],[1205208000,0.39510000000000001],[1205294400,0.39360000000000001],[1205380800,0.39019999999999999],[1205467200,0.39029999999999998],[1205553600,0.38819999999999999],[1205640000,0.38819999999999999],[1205726400,0.38819999999999999],[1205812800,0.39810000000000001],[1205899200,0.39090000000000003],[1205985600,0.39850000000000002],[1206072000,0.39929999999999999],[1206158400,0.39929999999999999],[1206244800,0.39929999999999999],[1206331200,0.39929999999999999],[1206417600,0.40339999999999998],[1206504000,0.40329999999999999],[1206590400,0.39810000000000001],[1206676800,0.4012],[1206763200,0.40389999999999998],[1206849600,0.40389999999999998],[1206936000,0.40389999999999998],[1207022400,0.40889999999999999],[1207108800,0.41110000000000002],[1207195200,0.41489999999999999],[1207281600,0.41570000000000001],[1207368000,0.40870000000000001],[1207454400,0.40870000000000001],[1207540800,0.40870000000000001],[1207627200,0.40899999999999997],[1207713600,0.40920000000000001],[1207800000,0.40389999999999998],[1207886400,0.40039999999999998],[1207972800,0.40620000000000001],[1208059200,0.40620000000000001],[1208145600,0.40620000000000001],[1208232000,0.40429999999999999],[1208318400,0.4002],[1208404800,0.40060000000000001],[1208491200,0.39979999999999999],[1208577600,0.39489999999999997],[1208664000,0.39489999999999997],[1208750400,0.39489999999999997],[1208836800,0.39460000000000001],[1208923200,0.39629999999999999],[1209009600,0.4007],[1209096000,0.39760000000000001],[1209182400,0.40360000000000001],[1209268800,0.40360000000000001],[1209355200,0.40360000000000001],[1209441600,0.41520000000000001],[1209528000,0.41899999999999998],[1209614400,0.42370000000000002],[1209700800,0.42509999999999998],[1209787200,0.42530000000000001],[1209873600,0.42530000000000001],[1209960000,0.42530000000000001],[1210046400,0.42070000000000002],[1210132800,0.41839999999999999],[1210219200,0.41930000000000001],[1210305600,0.41889999999999999],[1210392000,0.41699999999999998],[1210478400,0.41699999999999998],[1210564800,0.41699999999999998],[1210651200,0.41499999999999998],[1210737600,0.4168],[1210824000,0.4234],[1210910400,0.41959999999999997],[1210996800,0.41770000000000002],[1211083200,0.41770000000000002],[1211169600,0.41770000000000002],[1211256000,0.41970000000000002],[1211342400,0.41220000000000001],[1211428800,0.41170000000000001],[1211515200,0.41199999999999998],[1211601600,0.4133],[1211688000,0.4133],[1211774400,0.4133],[1211860800,0.4133],[1211947200,0.41360000000000002],[1212033600,0.41610000000000003],[1212120000,0.41980000000000001],[1212206400,0.42199999999999999],[1212292800,0.42199999999999999],[1212379200,0.42199999999999999],[1212465600,0.41970000000000002],[1212552000,0.41749999999999998],[1212638400,0.41339999999999999],[1212724800,0.42809999999999998],[1212811200,0.43390000000000001],[1212897600,0.43390000000000001],[1212984000,0.43390000000000001],[1213070400,0.43140000000000001],[1213156800,0.4269],[1213243200,0.42330000000000001],[1213329600,0.41999999999999998],[1213416000,0.42180000000000001],[1213502400,0.42180000000000001],[1213588800,0.42180000000000001],[1213675200,0.4098],[1213761600,0.40970000000000001],[1213848000,0.41460000000000002],[1213934400,0.4204],[1214020800,0.41539999999999999],[1214107200,0.41539999999999999],[1214193600,0.41539999999999999],[1214280000,0.42220000000000002],[1214366400,0.41639999999999999],[1214452800,0.41649999999999998],[1214539200,0.41439999999999999],[1214625600,0.41739999999999999],[1214712000,0.41739999999999999],[1214798400,0.41739999999999999],[1214884800,0.43080000000000002],[1214971200,0.39879999999999999],[1215057600,0.40389999999999998],[1215144000,0.40450000000000003],[1215230400,0.40450000000000003],[1215316800,0.40450000000000003],[1215403200,0.40450000000000003],[1215489600,0.40400000000000003],[1215576000,0.40029999999999999],[1215662400,0.40010000000000001],[1215748800,0.40250000000000002],[1215835200,0.40789999999999998],[1215921600,0.40789999999999998],[1216008000,0.40789999999999998],[1216094400,0.41189999999999999],[1216180800,0.41760000000000003],[1216267200,0.4073],[1216353600,0.40110000000000001],[1216440000,0.39889999999999998],[1216526400,0.39889999999999998],[1216612800,0.39889999999999998],[1216699200,0.3977],[1216785600,0.38369999999999999],[1216872000,0.39119999999999999],[1216958400,0.39140000000000003],[1217044800,null],[1219291200,0.37680000000000002],[1219377600,0.37819999999999998],[1219464000,0.37940000000000002],[1219550400,0.37940000000000002],[1219636800,0.37940000000000002],[1219723200,0.378],[1219809600,null],[1219896000,0.37790000000000001],[1219982400,0.37859999999999999],[1220068800,0.37940000000000002],[1220155200,0.37940000000000002],[1220241600,0.37940000000000002],[1220328000,0.37940000000000002],[1220414400,0.38500000000000001],[1220500800,0.38329999999999997],[1220587200,0.37890000000000001],[1220673600,0.37440000000000001],[1220760000,0.37440000000000001],[1220846400,0.37440000000000001],[1220932800,0.37459999999999999],[1221019200,0.38550000000000001],[1221105600,0.3785],[1221192000,0.37219999999999998],[1221278400,0.37030000000000002],[1221364800,0.37030000000000002],[1221451200,0.37030000000000002],[1221537600,0.37140000000000001],[1221624000,0.3604],[1221710400,0.36049999999999999],[1221796800,0.35199999999999998],[1221883200,0.35360000000000003],[1221969600,0.35360000000000003],[1222056000,0.35360000000000003],[1222142400,null],[1222747200,0.35520000000000002],[1222833600,0.35830000000000001],[1222920000,0.3508],[1223006400,0.36170000000000002],[1223092800,0.36759999999999998],[1223179200,0.36759999999999998],[1223265600,0.36759999999999998],[1223352000,0.36349999999999999],[1223438400,0.37369999999999998],[1223524800,0.37509999999999999],[1223611200,0.3841],[1223697600,0.38369999999999999],[1223784000,0.38369999999999999],[1223870400,0.38369999999999999],[1223956800,0.38300000000000001],[1224043200,0.38250000000000001],[1224129600,0.38090000000000002],[1224216000,0.3775],[1224302400,0.37880000000000003],[1224388800,0.37880000000000003],[1224475200,0.37880000000000003],[1224561600,0.38800000000000001],[1224648000,0.38550000000000001],[1224734400,0.37659999999999999],[1224820800,0.376],[1224907200,0.37219999999999998],[1224993600,0.37219999999999998],[1225080000,0.37219999999999998],[1225166400,0.42099999999999999],[1225252800,0.4395],[1225339200,0.4274],[1225425600,0.42399999999999999],[1225512000,0.41049999999999998],[1225598400,0.41049999999999998],[1225688400,0.41049999999999998],[1225774800,0.4168],[1225861200,0.42749999999999999],[1225947600,0.42759999999999998],[1226034000,0.42699999999999999],[1226120400,0.42780000000000001],[1226206800,0.42780000000000001],[1226293200,0.42780000000000001],[1226379600,0.44040000000000001],[1226466000,0.4365],[1226552400,0.44779999999999998],[1226638800,0.45269999999999999],[1226725200,0.45379999999999998],[1226811600,0.45379999999999998],[1226898000,0.45379999999999998],[1226984400,0.45550000000000002],[1227070800,0.441],[1227157200,0.44519999999999998],[1227243600,0.46700000000000003],[1227330000,0.47110000000000002],[1227416400,0.47110000000000002],[1227502800,0.47110000000000002],[1227589200,0.46560000000000001],[1227675600,0.47320000000000001],[1227762000,0.48820000000000002],[1227848400,0.48820000000000002],[1227934800,0.48280000000000001],[1228021200,0.48280000000000001],[1228107600,0.48280000000000001],[1228194000,0.49519999999999997],[1228280400,0.50080000000000002],[1228366800,0.50239999999999996],[1228453200,0.49730000000000002],[1228539600,0.48959999999999998],[1228626000,0.48959999999999998],[1228712400,0.48959999999999998],[1228798800,0.48759999999999998],[1228885200,0.4914],[1228971600,0.47970000000000002],[1229058000,0.48780000000000001],[1229144400,0.48959999999999998],[1229230800,0.48959999999999998],[1229317200,0.48959999999999998],[1229403600,0.48799999999999999],[1229490000,0.48720000000000002],[1229576400,0.49299999999999999],[1229662800,0.4879],[1229749200,0.48709999999999998],[1229835600,0.48709999999999998],[1229922000,0.48709999999999998],[1230008400,0.49780000000000002],[1230094800,0.49370000000000003],[1230181200,0.49080000000000001],[1230267600,0.49080000000000001],[1230354000,0.4929],[1230440400,0.4929],[1230526800,0.4929],[1230613200,0.49530000000000002],[1230699600,0.48299999999999998],[1230786000,0.48820000000000002],[1230872400,0.48820000000000002],[1230958800,0.48680000000000001],[1231045200,0.48680000000000001],[1231131600,0.48680000000000001],[1231218000,0.46150000000000002],[1231304400,0.45119999999999999],[1231390800,0.47099999999999997],[1231477200,0.47820000000000001],[1231563600,0.48370000000000002],[1231650000,0.48370000000000002],[1231736400,0.48370000000000002],[1231822800,0.48770000000000002],[1231909200,0.48309999999999997],[1231995600,0.48520000000000002],[1232082000,0.47649999999999998],[1232168400,0.47270000000000001],[1232254800,0.47270000000000001],[1232341200,0.47270000000000001],[1232427600,0.47270000000000001],[1232514000,0.49859999999999999],[1232600400,0.49519999999999997],[1232686800,0.48899999999999999],[1232773200,0.49359999999999998],[1232859600,0.49359999999999998],[1232946000,0.49359999999999998],[1233032400,0.50229999999999997],[1233118800,0.47899999999999998],[1233205200,0.4763],[1233291600,0.48320000000000002],[1233378000,0.48859999999999998],[1233464400,0.48859999999999998],[1233550800,0.48859999999999998],[1233637200,0.50060000000000004],[1233723600,0.50839999999999996],[1233810000,0.49990000000000001],[1233896400,0.50229999999999997],[1233982800,0.49740000000000001],[1234069200,0.49740000000000001],[1234155600,0.49740000000000001],[1234242000,0.49120000000000003],[1234328400,0.4955],[1234414800,0.48949999999999999],[1234501200,0.48580000000000001],[1234587600,0.48670000000000002],[1234674000,0.48670000000000002],[1234760400,0.48670000000000002],[1234846800,0.48670000000000002],[1234933200,0.4879],[1235019600,0.48620000000000002],[1235106000,0.49130000000000001],[1235192400,0.51259999999999994],[1235278800,0.51259999999999994],[1235365200,0.51259999999999994],[1235451600,0.5141],[1235538000,0.50609999999999999],[1235624400,0.51239999999999997],[1235710800,0.51790000000000003],[1235797200,0.53320000000000001],[1235883600,0.53320000000000001],[1235970000,0.53320000000000001],[1236056400,0.53839999999999999],[1236142800,0.53949999999999998],[1236229200,0.54500000000000004],[1236315600,0.56620000000000004],[1236402000,0.55069999999999997],[1236488400,0.55069999999999997],[1236571200,0.55069999999999997],[1236657600,0.53300000000000003],[1236744000,0.52690000000000003],[1236830400,0.52070000000000005],[1236916800,0.50990000000000002],[1237003200,0.50829999999999997],[1237089600,0.50829999999999997],[1237176000,0.50829999999999997],[1237262400,0.51290000000000002],[1237348800,0.51690000000000003],[1237435200,0.5212],[1237521600,0.52410000000000001],[1237608000,0.52400000000000002],[1237694400,0.52400000000000002],[1237780800,0.52400000000000002],[1237867200,0.51100000000000001],[1237953600,0.51480000000000004],[1238040000,0.50109999999999999],[1238126400,0.4955],[1238212800,0.50509999999999999],[1238299200,0.50509999999999999],[1238385600,0.50509999999999999],[1238472000,0.51939999999999997],[1238558400,0.50849999999999995],[1238644800,0.5171],[1238731200,0.52270000000000005],[1238817600,0.52510000000000001],[1238904000,0.52510000000000001],[1238990400,0.52510000000000001],[1239076800,0.53300000000000003],[1239163200,0.52739999999999998],[1239249600,0.5222],[1239336000,0.50700000000000001],[1239422400,0.50700000000000001],[1239508800,0.50700000000000001],[1239595200,0.50700000000000001],[1239681600,0.49880000000000002],[1239768000,0.50380000000000003],[1239854400,0.50090000000000001],[1239940800,0.49590000000000001],[1240027200,0.49669999999999997],[1240113600,0.49669999999999997],[1240200000,0.49669999999999997],[1240286400,0.50539999999999996],[1240372800,0.49659999999999999],[1240459200,0.50109999999999999],[1240545600,0.49680000000000002],[1240632000,0.49009999999999998],[1240718400,0.49009999999999998],[1240804800,0.49009999999999998],[1240891200,0.4874],[1240977600,0.49459999999999998],[1241064000,0.47620000000000001],[1241150400,0.47410000000000002],[1241236800,0.47839999999999999],[1241323200,0.47839999999999999],[1241409600,0.47839999999999999],[1241496000,0.46999999999999997],[1241582400,0.46379999999999999],[1241668800,0.45660000000000001],[1241755200,0.44429999999999997],[1241841600,0.43469999999999998],[1241928000,0.43469999999999998],[1242014400,0.43469999999999998],[1242100800,0.44429999999999997],[1242187200,0.4536],[1242273600,0.45419999999999999],[1242360000,0.45140000000000002],[1242446400,0.45069999999999999],[1242532800,0.45069999999999999],[1242619200,0.45069999999999999],[1242705600,0.43830000000000002],[1242792000,0.43840000000000001],[1242878400,0.44409999999999999],[1242964800,0.43959999999999999],[1243051200,0.43519999999999998],[1243137600,0.43519999999999998],[1243224000,0.43519999999999998],[1243310400,0.43519999999999998],[1243396800,0.43740000000000001],[1243483200,0.43669999999999998],[1243569600,0.43630000000000002],[1243656000,0.43120000000000003],[1243742400,0.43120000000000003],[1243828800,0.43120000000000003],[1243915200,0.42180000000000001],[1244001600,0.42459999999999998],[1244088000,0.42970000000000003],[1244174400,0.42530000000000001],[1244260800,0.42099999999999999],[1244347200,0.42099999999999999],[1244433600,0.42099999999999999],[1244520000,0.42180000000000001],[1244606400,0.42330000000000001],[1244692800,0.42720000000000002],[1244779200,0.42999999999999999],[1244865600,0.43080000000000002],[1244952000,0.43080000000000002],[1245038400,0.43080000000000002],[1245124800,0.4375],[1245211200,0.43990000000000001],[1245297600,0.44319999999999998],[1245384000,0.4425],[1245470400,0.4355],[1245556800,0.4355],[1245643200,0.4355],[1245729600,0.45350000000000001],[1245816000,0.46079999999999999],[1245902400,0.46339999999999998],[1245988800,0.45860000000000001],[1246075200,0.4572],[1246161600,0.4572],[1246248000,0.4572],[1246334400,0.45889999999999997],[1246420800,0.45390000000000003],[1246507200,0.39729999999999999],[1246593600,0.39989999999999998],[1246680000,0.39989999999999998],[1246766400,0.39989999999999998],[1246852800,0.39989999999999998],[1246939200,0.40150000000000002],[1247025600,0.39910000000000001],[1247112000,0.39190000000000003],[1247198400,0.39150000000000001],[1247284800,0.39279999999999998],[1247371200,0.39279999999999998],[1247457600,0.39279999999999998],[1247544000,null],[1248494400,0.39100000000000001],[1248580800,0.39100000000000001],[1248667200,0.39100000000000001],[1248753600,null],[1248840000,0.38790000000000002],[1248926400,0.39679999999999999],[1249012800,0.39710000000000001],[1249099200,0.39369999999999999],[1249185600,0.39369999999999999],[1249272000,0.39369999999999999],[1249358400,null],[1341288000,1.004],[1341374400,1.0009999999999999],[1341460800,1.0009999999999999],[1341547200,1.004],[1341633600,1.0129999999999999],[1341720000,1.0129999999999999],[1341806400,1.0129999999999999],[1341892800,1.02],[1341979200,1.0249999999999999],[1342065600,1.0289999999999999],[1342152000,1.0289999999999999],[1342238400,1.0269999999999999],[1342324800,1.0269999999999999],[1342411200,1.0269999999999999],[1342497600,1.0309999999999999],[1342584000,1.03],[1342670400,1.0289999999999999],[1342756800,0.99980000000000002],[1342843200,1.01],[1342929600,1.01],[1343016000,1.01],[1343102400,1.018],[1343188800,1.014],[1343275200,1.014],[1343361600,1.0149999999999999],[1343448000,1.006],[1343534400,1.006],[1343620800,1.006],[1343707200,1.0069999999999999],[1343793600,1.0169999999999999],[1343880000,1.0209999999999999],[1343966400,1.018],[1344052800,0.99609999999999999],[1344139200,0.99609999999999999],[1344225600,0.99609999999999999],[1344312000,1],[1344398400,0.99109999999999998],[1344484800,0.98270000000000002],[1344571200,0.98640000000000005],[1344657600,0.98839999999999995],[1344744000,0.98839999999999995],[1344830400,0.98839999999999995],[1344916800,0.98429999999999995],[1345003200,0.98440000000000005],[1345089600,0.97889999999999999],[1345176000,0.96809999999999996],[1345262400,0.96519999999999995],[1345348800,0.96519999999999995],[1345435200,0.96519999999999995],[1345521600,0.95899999999999996],[1345608000,0.94420000000000004],[1345694400,0.93940000000000001],[1345780800,0.93830000000000002],[1345867200,0.95120000000000005],[1345953600,0.95120000000000005],[1346040000,0.95120000000000005],[1346126400,0.94259999999999999],[1346212800,0.94159999999999999],[1346299200,0.94979999999999998],[1346385600,0.94869999999999999],[1346472000,0.94689999999999996],[1346558400,0.94689999999999996],[1346644800,0.94689999999999996],[1346731200,0.94689999999999996],[1346817600,0.96579999999999999],[1346904000,0.96860000000000002],[1346990400,0.95879999999999999],[1347076800,0.94910000000000005],[1347163200,0.94910000000000005],[1347249600,0.94910000000000005],[1347336000,0.9607],[1347422400,0.96209999999999996],[1347508800,0.97489999999999999],[1347595200,0.97570000000000001],[1347681600,0.95269999999999999],[1347768000,0.95269999999999999],[1347854400,0.95269999999999999],[1347940800,0.95450000000000002],[1348027200,0.9627],[1348113600,0.96989999999999998],[1348200000,0.97609999999999997],[1348286400,0.97940000000000005],[1348372800,0.97940000000000005],[1348459200,0.97940000000000005],[1348545600,0.98109999999999997],[1348632000,0.98740000000000006],[1348718400,0.99109999999999998],[1348804800,0.98760000000000003],[1348891200,0.98629999999999995],[1348977600,0.98629999999999995],[1349064000,0.98629999999999995],[1349150400,0.98540000000000005],[1349236800,0.98619999999999997],[1349323200,0.99219999999999997],[1349409600,1.006],[1349496000,1.01],[1349582400,1.01],[1349668800,1.01],[1349755200,1.002],[1349841600,1],[1349928000,1],[1350014400,0.98750000000000004],[1350100800,0.97619999999999996],[1350187200,0.97619999999999996],[1350273600,0.97619999999999996],[1350360000,0.96430000000000005],[1350446400,0.94750000000000001],[1350532800,0.95799999999999996],[1350619200,0.98119999999999996],[1350705600,0.98140000000000005],[1350792000,0.98140000000000005],[1350878400,0.98140000000000005],[1350964800,0.97209999999999996],[1351051200,0.97050000000000003],[1351137600,0.97709999999999997],[1351224000,0.97529999999999994],[1351310400,0.98660000000000003],[1351396800,0.98660000000000003],[1351483200,0.98660000000000003],[1351569600,0.98660000000000003],[1351656000,0.98660000000000003],[1351742400,0.98250000000000004],[1351828800,0.98329999999999995],[1351915200,0.97860000000000003],[1352001600,0.97860000000000003],[1352091600,0.97860000000000003],[1352178000,0.97089999999999999],[1352264400,0.96489999999999998],[1352350800,0.96240000000000003],[1352437200,0.96220000000000006],[1352523600,0.96409999999999996],[1352610000,0.96409999999999996],[1352696400,0.96409999999999996],[1352782800,0.96220000000000006],[1352869200,0.96419999999999995],[1352955600,0.96930000000000005],[1353042000,0.95679999999999998],[1353128400,0.94610000000000005],[1353214800,0.94610000000000005],[1353301200,0.94610000000000005],[1353387600,0.96120000000000005],[1353474000,0.96089999999999998],[1353560400,0.96509999999999996],[1353646800,0.96509999999999996],[1353733200,0.96489999999999998],[1353819600,0.96489999999999998],[1353906000,0.96489999999999998],[1353992400,0.95750000000000002],[1354078800,0.95599999999999996],[1354165200,0.96040000000000003],[1354251600,0.96819999999999995],[1354338000,0.9698],[1354424400,0.9698],[1354510800,0.9698],[1354597200,0.97250000000000003],[1354683600,0.96350000000000002],[1354770000,0.96730000000000005],[1354856400,0.97409999999999997],[1354942800,0.97030000000000005],[1355029200,0.97030000000000005],[1355115600,0.97030000000000005],[1355202000,0.96099999999999997],[1355288400,0.96319999999999995],[1355374800,0.96999999999999997],[1355461200,0.97040000000000004],[1355547600,0.96709999999999996],[1355634000,0.96709999999999996],[1355720400,0.96709999999999996],[1355806800,0.95699999999999996],[1355893200,0.94210000000000005],[1355979600,0.93730000000000002],[1356066000,0.94240000000000002],[1356152400,0.94579999999999997],[1356238800,0.94579999999999997],[1356325200,0.94579999999999997],[1356411600,0.94799999999999995],[1356498000,0.94799999999999995],[1356584400,0.94969999999999999],[1356670800,0.95179999999999998],[1356757200,0.94930000000000003],[1356843600,0.94930000000000003],[1356930000,0.94930000000000003],[1357016400,0.94520000000000004],[1357102800,0.94520000000000004],[1357189200,0.94520000000000004],[1357275600,0.94230000000000003],[1357362000,0.9425],[1357448400,0.9425],[1357534800,0.9425],[1357621200,0.95330000000000004],[1357707600,0.93300000000000005],[1357794000,0.92679999999999996],[1357880400,0.93059999999999998],[1357966800,0.92410000000000003],[1358053200,0.92410000000000003],[1358139600,0.92410000000000003],[1358226000,0.90739999999999998],[1358312400,0.89319999999999999],[1358398800,0.88349999999999995],[1358485200,0.89019999999999999],[1358571600,0.89610000000000001],[1358658000,0.89610000000000001],[1358744400,0.89610000000000001],[1358830800,0.89610000000000001],[1358917200,0.9002],[1359003600,0.89600000000000002],[1359090000,0.88739999999999997],[1359176400,0.88429999999999997],[1359262800,0.88429999999999997],[1359349200,0.88429999999999997],[1359435600,0.88749999999999996],[1359522000,0.89749999999999996],[1359608400,0.90310000000000001],[1359694800,0.90720000000000001],[1359781200,0.91759999999999997],[1359867600,0.91759999999999997],[1359954000,0.91759999999999997],[1360040400,0.92730000000000001],[1360126800,0.92000000000000004],[1360213200,0.92359999999999998],[1360299600,0.91959999999999997],[1360386000,0.9133],[1360472400,0.9133],[1360558800,0.9133],[1360645200,0.91249999999999998],[1360731600,0.91320000000000001],[1360818000,0.91500000000000004],[1360904400,0.90990000000000004],[1360990800,0.9123],[1361077200,0.9123],[1361163600,0.9123],[1361250000,0.9123],[1361336400,0.90610000000000002],[1361422800,0.92230000000000001],[1361509200,0.93200000000000005],[1361595600,0.9284],[1361682000,0.9284],[1361768400,0.9284],[1361854800,0.94999999999999996],[1361941200,0.95340000000000003],[1362027600,0.94669999999999999],[1362114000,0.95150000000000001],[1362200400,0.95440000000000003],[1362286800,0.95440000000000003],[1362373200,0.95440000000000003],[1362459600,0.95899999999999996],[1362546000,0.96220000000000006],[1362632400,0.95169999999999999],[1362718800,0.9546],[1362805200,0.96079999999999999],[1362891600,0.96079999999999999],[1362974400,0.96079999999999999],[1363060800,0.95550000000000002],[1363147200,0.96750000000000003],[1363233600,0.95740000000000003],[1363320000,0.96209999999999996],[1363406400,0.95369999999999999],[1363492800,0.95369999999999999],[1363579200,0.95369999999999999],[1363665600,0.97430000000000005],[1363752000,0.98040000000000005],[1363838400,0.96840000000000004],[1363924800,0.98129999999999995],[1364011200,0.97870000000000001],[1364097600,0.97870000000000001],[1364184000,0.97870000000000001],[1364270400,0.98509999999999998],[1364356800,0.98160000000000003],[1364443200,0.97130000000000005],[1364529600,0.96850000000000003],[1364616000,0.96850000000000003],[1364702400,0.96850000000000003],[1364788800,0.96850000000000003],[1364875200,0.9738],[1364961600,0.97040000000000004],[1365048000,0.96870000000000001],[1365134400,0.97070000000000001],[1365220800,0.98029999999999995],[1365307200,0.98029999999999995],[1365393600,0.98029999999999995],[1365480000,0.98219999999999996],[1365566400,0.97660000000000002],[1365652800,0.97389999999999999],[1365739200,0.98340000000000005],[1365825600,0.99119999999999997],[1365912000,0.99119999999999997],[1365998400,0.99119999999999997],[1366084800,1.008],[1366171200,0.99160000000000004],[1366257600,0.98519999999999996],[1366344000,1.018],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.0309999999999999],[1366776000,1.024],[1366862400,1.0189999999999999],[1366948800,1.0429999999999999],[1367035200,1.0509999999999999],[1367121600,1.0509999999999999],[1367208000,1.0509999999999999],[1367294400,1.04],[1367380800,1.0469999999999999],[1367467200,1.0249999999999999],[1367553600,1.0189999999999999],[1367640000,1.0129999999999999],[1367726400,1.0129999999999999],[1367812800,1.0129999999999999],[1367899200,1.0009999999999999],[1367985600,1.014],[1368072000,1.0129999999999999],[1368158400,1.008],[1368244800,1.008],[1368331200,1.008],[1368417600,1.008],[1368504000,1.0009999999999999],[1368590400,1.002],[1368676800,1.0049999999999999],[1368763200,1],[1368849600,0.99509999999999998],[1368936000,0.99509999999999998],[1369022400,0.99509999999999998],[1369108800,0.98550000000000004],[1369195200,0.96930000000000005],[1369281600,0.96340000000000003],[1369368000,0.96999999999999997],[1369454400,0.95989999999999998],[1369540800,0.95989999999999998],[1369627200,0.95989999999999998],[1369713600,0.95989999999999998],[1369800000,0.94179999999999997],[1369886400,0.92520000000000002],[1369972800,0.91410000000000002],[1370059200,0.91879999999999995],[1370145600,0.91879999999999995],[1370232000,0.91879999999999995],[1370318400,0.9133],[1370404800,0.92179999999999995],[1370491200,0.92490000000000006],[1370577600,0.94850000000000001],[1370664000,0.94079999999999997],[1370750400,0.94079999999999997],[1370836800,0.94079999999999997],[1370923200,0.94499999999999995],[1371009600,0.94769999999999999],[1371096000,0.94910000000000005],[1371182400,0.95030000000000003],[1371268800,0.9647],[1371355200,0.9647],[1371441600,0.9647],[1371528000,0.95020000000000004],[1371614400,0.95899999999999996],[1371700800,0.94540000000000002],[1371787200,0.94979999999999998],[1371873600,0.95840000000000003],[1371960000,0.95840000000000003],[1372046400,0.95840000000000003],[1372132800,0.96109999999999995],[1372219200,0.98009999999999997],[1372305600,0.97270000000000001],[1372392000,0.97250000000000003],[1372478400,0.96830000000000005],[1372564800,0.96830000000000005],[1372651200,0.96830000000000005],[1372737600,0.99299999999999999],[1372824000,0.99880000000000002],[1372910400,1.006],[1372996800,1.006],[1373083200,1.002],[1373169600,1.002],[1373256000,1.002],[1373342400,1.0029999999999999],[1373428800,0.99260000000000004],[1373515200,0.98299999999999998],[1373601600,0.98329999999999995],[1373688000,0.96709999999999996],[1373774400,0.96709999999999996],[1373860800,0.96709999999999996],[1373947200,0.9577],[1374033600,0.96640000000000004],[1374120000,0.97340000000000004],[1374206400,0.95499999999999996],[1374292800,0.95350000000000001],[1374379200,0.95350000000000001],[1374465600,0.95350000000000001],[1374552000,0.95909999999999995],[1374638400,0.9597],[1374724800,0.96130000000000004],[1374811200,0.9677],[1374897600,0.97360000000000002],[1374984000,0.97360000000000002],[1375070400,0.97360000000000002],[1375156800,0.98519999999999996],[1375243200,0.96450000000000002],[1375329600,0.9476],[1375416000,0.94920000000000004],[1375502400,0.95209999999999995],[1375588800,0.95209999999999995],[1375675200,0.95209999999999995],[1375761600,0.95199999999999996],[1375848000,0.95430000000000004],[1375934400,0.95540000000000003],[1376020800,0.94630000000000003],[1376107200,0.94430000000000003],[1376193600,0.94430000000000003],[1376280000,0.94430000000000003],[1376366400,0.95140000000000002],[1376452800,0.93879999999999997],[1376539200,0.93840000000000001],[1376625600,0.94420000000000004],[1376712000,0.93059999999999998],[1376798400,0.93059999999999998],[1376884800,0.93059999999999998],[1376971200,0.93030000000000002],[1377057600,0.9365],[1377144000,0.93020000000000003],[1377230400,0.91900000000000004],[1377316800,0.92569999999999997],[1377403200,0.92569999999999997],[1377489600,0.92569999999999997],[1377576000,0.91510000000000002],[1377662400,0.92900000000000005],[1377748800,0.91969999999999996],[1377835200,0.94330000000000003],[1377921600,0.93689999999999996],[1378008000,0.93689999999999996],[1378094400,0.93689999999999996],[1378180800,0.93689999999999996],[1378267200,0.90800000000000003],[1378353600,0.91569999999999996],[1378440000,0.91149999999999998],[1378526400,0.90610000000000002],[1378612800,0.90610000000000002],[1378699200,0.90610000000000002],[1378785600,0.89039999999999997],[1378872000,0.8952],[1378958400,0.89170000000000005],[1379044800,0.90839999999999999],[1379131200,0.91310000000000002],[1379217600,0.91310000000000002],[1379304000,0.91310000000000002],[1379390400,0.91649999999999998],[1379476800,0.91930000000000001],[1379563200,0.91290000000000004],[1379649600,0.91120000000000001],[1379736000,0.9042],[1379822400,0.9042],[1379908800,0.9042],[1379995200,0.91110000000000002],[1380081600,0.90000000000000002],[1380168000,0.89649999999999996],[1380254400,0.90910000000000002],[1380340800,0.90039999999999998],[1380427200,0.90039999999999998],[1380513600,0.90039999999999998],[1380600000,0.89910000000000001],[1380686400,0.89900000000000002],[1380772800,0.89639999999999997],[1380859200,0.90769999999999995],[1380945600,0.9052],[1381032000,0.9052],[1381118400,0.9052],[1381204800,0.91579999999999995],[1381291200,0.91159999999999997],[1381377600,0.91359999999999997],[1381464000,0.90780000000000005],[1381550400,0.90629999999999999],[1381636800,0.90629999999999999],[1381723200,0.90629999999999999],[1381809600,0.89729999999999999],[1381896000,0.89459999999999995],[1381982400,0.90069999999999995],[1382068800,0.92579999999999996],[1382155200,0.9456],[1382241600,0.9456],[1382328000,0.9456],[1382414400,0.95620000000000005],[1382500800,0.96099999999999997],[1382587200,0.95940000000000003],[1382673600,0.94889999999999997],[1382760000,0.94969999999999999],[1382846400,0.94969999999999999],[1382932800,0.94969999999999999],[1383019200,0.94199999999999995],[1383105600,0.94599999999999995],[1383192000,0.93830000000000002],[1383278400,0.93940000000000001],[1383364800,0.93730000000000002],[1383451200,0.93730000000000002],[1383541200,0.93730000000000002],[1383627600,0.94430000000000003],[1383714000,0.92849999999999999],[1383800400,0.93120000000000003],[1383886800,0.9335],[1383973200,0.92469999999999997],[1384059600,0.92469999999999997],[1384146000,0.92469999999999997],[1384232400,0.92069999999999996],[1384318800,0.92420000000000002],[1384405200,0.91279999999999994],[1384491600,0.91420000000000001],[1384578000,0.91220000000000001],[1384664400,0.91220000000000001],[1384750800,0.91220000000000001],[1384837200,0.92210000000000003],[1384923600,0.9224],[1385010000,0.91890000000000005],[1385096400,0.91400000000000003],[1385182800,0.90880000000000005],[1385269200,0.90880000000000005],[1385355600,0.90880000000000005],[1385442000,0.90580000000000005],[1385528400,0.90780000000000005],[1385614800,0.90300000000000002],[1385701200,0.90300000000000002],[1385787600,0.89710000000000001],[1385874000,0.89710000000000001],[1385960400,0.89710000000000001],[1386046800,0.89380000000000004],[1386133200,0.90369999999999995],[1386219600,0.90180000000000005],[1386306000,0.89800000000000002],[1386392400,0.89700000000000002],[1386478800,0.89700000000000002],[1386565200,0.89700000000000002],[1386651600,0.89700000000000002],[1386738000,0.89080000000000004],[1386824400,0.88929999999999998],[1386910800,0.88829999999999998],[1386997200,0.88339999999999996],[1387083600,0.88339999999999996],[1387170000,0.88339999999999996],[1387256400,0.88429999999999997],[1387342800,0.87439999999999996],[1387429200,0.87439999999999996],[1387515600,0.87290000000000001],[1387602000,0.86550000000000005],[1387688400,0.86550000000000005],[1387774800,0.86550000000000005],[1387861200,0.86619999999999997],[1387947600,0.87160000000000004],[1388034000,0.87160000000000004],[1388120400,0.86919999999999997],[1388206800,0.86880000000000002],[1388293200,0.86880000000000002],[1388379600,0.86880000000000002],[1388466000,0.86699999999999999],[1388552400,0.86409999999999998],[1388638800,0.86409999999999998],[1388725200,0.86980000000000002],[1388811600,0.85909999999999997],[1388898000,0.85909999999999997],[1388984400,0.85909999999999997],[1389070800,0.86650000000000005],[1389157200,0.87290000000000001],[1389243600,0.86909999999999998],[1389330000,0.85109999999999997],[1389416400,0.85429999999999995],[1389502800,0.85429999999999995],[1389589200,0.85429999999999995],[1389675600,0.84919999999999995],[1389762000,0.84260000000000002],[1389848400,0.86019999999999996],[1389934800,0.8649],[1390021200,0.86499999999999999],[1390107600,0.86499999999999999],[1390194000,0.86499999999999999],[1390280400,0.86499999999999999],[1390366800,0.85119999999999996],[1390453200,0.84399999999999997],[1390539600,0.86050000000000004],[1390626000,0.87260000000000004],[1390712400,0.87260000000000004],[1390798800,0.87260000000000004],[1390885200,0.879],[1390971600,0.87250000000000005],[1391058000,0.88729999999999998],[1391144400,0.88039999999999996],[1391230800,0.89319999999999999],[1391317200,0.89319999999999999],[1391403600,0.89319999999999999],[1391490000,0.88260000000000005],[1391576400,0.88590000000000002],[1391662800,0.88400000000000001],[1391749200,0.87360000000000004],[1391835600,0.86709999999999998],[1391922000,0.86709999999999998],[1392008400,0.86709999999999998],[1392094800,0.86680000000000001],[1392181200,0.86319999999999997],[1392267600,0.86660000000000004],[1392354000,0.86109999999999998],[1392440400,0.84109999999999996],[1392526800,0.84109999999999996],[1392613200,0.84109999999999996],[1392699600,0.84109999999999996],[1392786000,0.83160000000000001],[1392872400,0.84530000000000005],[1392958800,0.86699999999999999],[1393045200,0.85209999999999997],[1393131600,0.85209999999999997],[1393218000,0.85209999999999997],[1393304400,0.83320000000000005],[1393390800,0.82969999999999999],[1393477200,0.82930000000000004],[1393563600,0.84409999999999996],[1393650000,0.84299999999999997],[1393736400,0.84299999999999997],[1393822800,0.84299999999999997],[1393909200,0.84379999999999999],[1393995600,0.84209999999999996],[1394082000,0.83320000000000005],[1394168400,0.8347],[1394254800,0.82969999999999999],[1394341200,0.82969999999999999],[1394424000,0.82969999999999999],[1394510400,0.8266],[1394596800,0.8246],[1394683200,0.81799999999999995],[1394769600,0.82230000000000003],[1394856000,0.8246],[1394942400,0.8246],[1395028800,0.8246],[1395115200,0.81999999999999995],[1395201600,0.82089999999999996],[1395288000,0.81969999999999998],[1395374400,0.82969999999999999],[1395460800,0.82740000000000002],[1395547200,0.82740000000000002],[1395633600,0.82740000000000002],[1395720000,0.83009999999999995],[1395806400,0.82940000000000003],[1395892800,0.82609999999999995],[1395979200,0.8397],[1396065600,0.83069999999999999],[1396152000,0.83069999999999999],[1396238400,0.83069999999999999],[1396324800,0.82599999999999996],[1396411200,0.82579999999999998],[1396497600,0.8246],[1396584000,0.83069999999999999],[1396670400,0.8367],[1396756800,0.8367],[1396843200,0.8367],[1396929600,0.84570000000000001],[1397016000,0.8538],[1397102400,0.84160000000000001],[1397188800,0.84799999999999998],[1397275200,0.84760000000000002],[1397361600,0.84760000000000002],[1397448000,0.84760000000000002],[1397534400,0.84519999999999995],[1397620800,0.83309999999999995],[1397707200,0.82899999999999996],[1397793600,0.83699999999999997],[1397880000,0.83699999999999997],[1397966400,0.83699999999999997],[1398052800,0.83699999999999997],[1398139200,0.83909999999999996],[1398225600,0.83720000000000006],[1398312000,0.83140000000000003],[1398398400,0.80889999999999995],[1398484800,0.80740000000000001],[1398571200,0.80740000000000001],[1398657600,0.80740000000000001],[1398744000,0.81140000000000001],[1398830400,0.81110000000000004],[1398916800,0.80789999999999995],[1399003200,0.81679999999999997],[1399089600,0.81469999999999998],[1399176000,0.81469999999999998],[1399262400,0.81469999999999998],[1399348800,0.81930000000000003],[1399435200,0.82550000000000001],[1399521600,0.83179999999999998],[1399608000,0.84009999999999996],[1399694400,0.83860000000000001],[1399780800,0.83860000000000001],[1399867200,0.83860000000000001],[1399953600,0.8266],[1400040000,0.81920000000000004],[1400126400,0.82450000000000001],[1400212800,0.82979999999999998],[1400299200,0.84660000000000002],[1400385600,0.84660000000000002],[1400472000,0.84660000000000002],[1400558400,0.84840000000000004],[1400644800,0.84419999999999995],[1400731200,0.84650000000000003],[1400817600,0.84940000000000004],[1400904000,0.85160000000000002],[1400990400,0.85160000000000002],[1401076800,0.85160000000000002],[1401163200,0.85160000000000002],[1401249600,0.84570000000000001],[1401336000,0.84960000000000002],[1401422400,0.84509999999999996],[1401508800,0.84550000000000003],[1401595200,0.84550000000000003],[1401681600,0.84550000000000003],[1401768000,0.84670000000000001],[1401854400,0.83430000000000004],[1401940800,0.83009999999999995],[1402027200,0.82920000000000005],[1402113600,0.82709999999999995],[1402200000,0.82709999999999995],[1402286400,0.82709999999999995],[1402372800,0.82889999999999997],[1402459200,0.82699999999999996],[1402545600,0.82720000000000005],[1402632000,0.82709999999999995],[1402718400,0.82589999999999997],[1402804800,0.82589999999999997],[1402891200,0.82589999999999997],[1402977600,0.82669999999999999],[1403064000,0.8236],[1403150400,0.82099999999999995],[1403236800,0.81969999999999998],[1403323200,0.81720000000000004],[1403409600,0.81720000000000004],[1403496000,0.81720000000000004],[1403582400,0.82410000000000005],[1403668800,0.82169999999999999],[1403755200,0.8196],[1403841600,0.81730000000000003],[1403928000,0.81759999999999999],[1404014400,0.81759999999999999],[1404100800,0.81759999999999999],[1404187200,0.81140000000000001],[1404273600,1],[1404360000,1.004],[1404446400,0.99960000000000004],[1404532800,0.99960000000000004],[1404619200,0.99960000000000004],[1404705600,0.99960000000000004],[1404792000,1.0049999999999999],[1404878400,1],[1404964800,0.99950000000000006],[1405051200,1.018],[1405137600,1.0309999999999999],[1405224000,1.0309999999999999],[1405310400,1.0309999999999999],[1405396800,1.0309999999999999],[1405483200,1.0349999999999999],[1405569600,1.0349999999999999],[1405656000,1.032],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.0329999999999999],[1406088000,1.0329999999999999],[1406174400,1.032],[1406260800,1.036],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.05],[1406692800,1.0629999999999999],[1406779200,1.0609999999999999],[1406865600,1.05],[1406952000,1.042],[1407038400,1.042],[1407124800,1.042],[1407211200,1.042],[1407297600,1.0409999999999999],[1407384000,1.0289999999999999],[1407470400,1.026],[1407556800,1.0149999999999999],[1407643200,1.0149999999999999],[1407729600,1.0149999999999999],[1407816000,1.012],[1407902400,1.016],[1407988800,1.01],[1408075200,1.0089999999999999],[1408161600,1.0049999999999999],[1408248000,1.0049999999999999],[1408334400,1.0049999999999999],[1408420800,0.99670000000000003],[1408507200,0.98939999999999995],[1408593600,0.98880000000000001],[1408680000,0.98680000000000001],[1408766400,0.98480000000000001],[1408852800,0.98480000000000001],[1408939200,0.98480000000000001],[1409025600,0.99080000000000001],[1409112000,0.99139999999999995],[1409198400,0.99429999999999996],[1409284800,0.99509999999999998],[1409371200,1],[1409457600,1],[1409544000,1],[1409630400,1],[1409716800,1.002],[1409803200,1.0029999999999999],[1409889600,1.0009999999999999],[1409976000,1.0009999999999999],[1410062400,1.0009999999999999],[1410148800,1.0009999999999999],[1410235200,0.99680000000000002],[1410321600,0.98809999999999998],[1410408000,0.98250000000000004],[1410494400,0.98770000000000002],[1410580800,0.98080000000000001],[1410667200,0.98080000000000001],[1410753600,0.98080000000000001],[1410840000,0.98029999999999995],[1410926400,0.9819],[1411012800,0.98540000000000005],[1411099200,0.99029999999999996],[1411185600,1.004],[1411272000,1.004],[1411358400,1.004],[1411444800,1.0069999999999999],[1411531200,1.01],[1411617600,1.006],[1411704000,1.012],[1411790400,1.0069999999999999],[1411876800,1.0069999999999999],[1411963200,1.0069999999999999],[1412049600,1.008],[1412136000,1.0149999999999999],[1412222400,1.018],[1412308800,1.0169999999999999],[1412395200,1.0149999999999999],[1412481600,1.0149999999999999],[1412568000,1.0149999999999999],[1412654400,1.0229999999999999],[1412740800,1.0289999999999999],[1412827200,1.0269999999999999],[1412913600,1.0269999999999999],[1413000000,1.0369999999999999],[1413086400,1.0369999999999999],[1413172800,1.0369999999999999],[1413259200,1.042],[1413345600,1.04],[1413432000,1.0449999999999999],[1413518400,1.04],[1413604800,1.032],[1413691200,1.032],[1413777600,1.032],[1413864000,1.0349999999999999],[1413950400,1.0209999999999999],[1414036800,1.02],[1414123200,1.0049999999999999],[1414209600,1.0089999999999999],[1414296000,1.0089999999999999],[1414382400,1.0089999999999999],[1414468800,1.0229999999999999],[1414555200,1.022],[1414641600,1.018],[1414728000,1.0149999999999999],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.014],[1415163600,1.014],[1415250000,1.008],[1415336400,1.0029999999999999],[1415422800,1.0149999999999999],[1415509200,1.0149999999999999],[1415595600,1.0149999999999999],[1415682000,1.0089999999999999],[1415768400,1.006],[1415854800,1.01],[1415941200,1.016],[1416027600,1.0229999999999999],[1416114000,1.0229999999999999],[1416200400,1.0229999999999999],[1416286800,1.0209999999999999],[1416373200,1.014],[1416459600,0.99960000000000004],[1416546000,0.9899],[1416632400,0.98419999999999996],[1416718800,0.98419999999999996],[1416805200,0.98419999999999996],[1416891600,0.96960000000000002],[1416978000,0.96870000000000001],[1417064400,0.97899999999999998],[1417150800,0.97899999999999998],[1417237200,0.99370000000000003],[1417323600,0.99370000000000003],[1417410000,0.99370000000000003],[1417496400,0.98609999999999998],[1417582800,0.96250000000000002],[1417669200,0.95189999999999997],[1417755600,0.95440000000000003],[1417842000,0.95009999999999994],[1417928400,0.95009999999999994],[1418014800,0.95009999999999994],[1418101200,0.96450000000000002],[1418187600,0.92720000000000002],[1418274000,0.92659999999999998],[1418360400,0.92700000000000005],[1418446800,0.92649999999999999],[1418533200,0.92649999999999999],[1418619600,0.92649999999999999],[1418706000,0.9284],[1418792400,0.93369999999999997],[1418878800,0.93700000000000006],[1418965200,0.92589999999999995],[1419051600,0.92079999999999995],[1419138000,0.92079999999999995],[1419224400,0.92079999999999995],[1419310800,0.92400000000000004],[1419397200,0.92490000000000006],[1419483600,0.92600000000000005],[1419570000,0.92600000000000005],[1419656400,0.92800000000000005],[1419742800,0.92800000000000005],[1419829200,0.92800000000000005],[1419915600,0.92290000000000005],[1420002000,0.92159999999999997],[1420088400,0.92049999999999998],[1420174800,0.92049999999999998],[1420261200,0.92549999999999999],[1420347600,0.92549999999999999],[1420434000,0.92549999999999999],[1420520400,0.93489999999999995],[1420606800,0.95030000000000003],[1420693200,0.93240000000000001],[1420779600,0.93459999999999999],[1420866000,0.93330000000000002],[1420952400,0.93330000000000002],[1421038800,0.93330000000000002],[1421125200,0.94699999999999995],[1421211600,0.95199999999999996],[1421298000,0.95299999999999996],[1421384400,0.96089999999999998],[1421470800,0.96479999999999999],[1421557200,0.96479999999999999],[1421643600,0.96479999999999999],[1421730000,0.96479999999999999],[1421816400,0.96630000000000005],[1421902800,0.96360000000000001],[1421989200,0.94120000000000004],[1422075600,0.93579999999999997],[1422162000,0.93579999999999997],[1422248400,0.93579999999999997],[1422334800,0.93110000000000004],[1422421200,0.93210000000000004],[1422507600,0.93840000000000001],[1422594000,0.93020000000000003],[1422680400,0.93679999999999997],[1422766800,0.93679999999999997],[1422853200,0.93679999999999997],[1422939600,0.94889999999999997],[1423026000,0.95089999999999997],[1423112400,0.9516],[1423198800,0.94359999999999999],[1423285200,0.97470000000000001],[1423371600,0.97470000000000001],[1423458000,0.97470000000000001],[1423544400,0.97340000000000004],[1423630800,0.97109999999999996],[1423717200,0.97589999999999999],[1423803600,0.96060000000000001],[1423890000,0.95250000000000001],[1423976400,0.95250000000000001],[1424062800,0.95250000000000001],[1424149200,0.95250000000000001],[1424235600,0.94830000000000003],[1424322000,0.94569999999999999],[1424408400,0.94589999999999996],[1424494800,0.94240000000000002],[1424581200,0.94240000000000002],[1424667600,0.94240000000000002],[1424754000,0.9375],[1424840400,0.94259999999999999],[1424926800,0.94310000000000005],[1425013200,0.94630000000000003],[1425099600,0.95169999999999999],[1425186000,0.95169999999999999],[1425272400,0.95169999999999999],[1425358800,0.94779999999999998],[1425445200,0.95399999999999996],[1425531600,0.94969999999999999],[1425618000,0.94669999999999999],[1425704400,0.94889999999999997],[1425790800,0.94889999999999997],[1425873600,0.94889999999999997],[1425960000,0.94230000000000003],[1426046400,0.94610000000000005],[1426132800,0.95120000000000005],[1426219200,0.96089999999999998],[1426305600,0.96809999999999996],[1426392000,0.96809999999999996],[1426478400,0.96809999999999996],[1426564800,0.96230000000000004],[1426651200,0.96130000000000004],[1426737600,0.96079999999999999],[1426824000,0.96120000000000005],[1426910400,0.9587],[1426996800,0.9587],[1427083200,0.9587],[1427169600,0.95999999999999996],[1427256000,0.96120000000000005],[1427342400,0.96020000000000005],[1427428800,0.95669999999999999],[1427515200,0.95660000000000001],[1427601600,0.95660000000000001],[1427688000,0.95660000000000001],[1427774400,0.95520000000000005],[1427860800,0.95430000000000004],[1427947200,0.96240000000000003],[1428033600,0.97170000000000001],[1428120000,0.97170000000000001],[1428206400,0.97170000000000001],[1428292800,0.97170000000000001],[1428379200,0.96779999999999999],[1428465600,0.96109999999999995],[1428552000,0.96840000000000004],[1428638400,0.96160000000000001],[1428724800,0.96160000000000001],[1428811200,0.96160000000000001],[1428897600,0.96160000000000001],[1428984000,0.96409999999999996],[1429070400,0.96360000000000001],[1429156800,0.96260000000000001],[1429243200,0.95930000000000004],[1429329600,0.96530000000000005],[1429416000,0.96530000000000005],[1429502400,0.96530000000000005],[1429588800,0.96489999999999998],[1429675200,0.96350000000000002],[1429761600,0.96619999999999995],[1429848000,0.97489999999999999],[1429934400,0.97399999999999998],[1430020800,0.97399999999999998],[1430107200,0.97399999999999998],[1430193600,0.97840000000000005],[1430280000,0.98140000000000005],[1430366400,0.98460000000000003],[1430452800,0.99460000000000004],[1430539200,0.98380000000000001],[1430625600,0.98380000000000001],[1430712000,0.98380000000000001],[1430798400,0.98319999999999996],[1430884800,0.98399999999999999],[1430971200,0.97789999999999999],[1431057600,0.97689999999999999],[1431144000,0.9708],[1431230400,0.9708],[1431316800,0.9708],[1431403200,0.96940000000000004],[1431489600,0.96809999999999996],[1431576000,0.96870000000000001],[1431662400,0.96279999999999999],[1431748800,0.95779999999999998],[1431835200,0.95779999999999998],[1431921600,0.95779999999999998],[1432008000,0.9526],[1432094400,0.95240000000000002],[1432180800,0.95669999999999999],[1432267200,0.95879999999999999],[1432353600,0.95669999999999999],[1432440000,0.95669999999999999],[1432526400,0.95669999999999999],[1432612800,0.95669999999999999],[1432699200,0.96250000000000002],[1432785600,0.95740000000000003],[1432872000,0.95679999999999998],[1432958400,0.95889999999999997],[1433044800,0.95889999999999997],[1433131200,0.95889999999999997],[1433217600,0.95430000000000004],[1433304000,0.95450000000000002],[1433390400,0.95069999999999999],[1433476800,0.94140000000000001],[1433563200,0.92689999999999995],[1433649600,0.92689999999999995],[1433736000,0.92689999999999995],[1433822400,0.9365],[1433908800,0.93400000000000005],[1433995200,0.92479999999999996],[1434081600,0.92769999999999997],[1434168000,0.92520000000000002],[1434254400,0.92520000000000002],[1434340800,0.92520000000000002],[1434427200,0.92469999999999997],[1434513600,0.92649999999999999],[1434600000,0.92210000000000003],[1434686400,0.9244],[1434772800,0.92359999999999998],[1434859200,0.92359999999999998],[1434945600,0.92359999999999998],[1435032000,0.91910000000000003],[1435118400,0.92290000000000005],[1435204800,0.92110000000000003],[1435291200,0.92630000000000001],[1435377600,0.93000000000000005],[1435464000,0.93000000000000005],[1435550400,0.93000000000000005],[1435636800,0.93010000000000004],[1435723200,0.92549999999999999],[1435809600,1],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.0049999999999999],[1436328000,1.0029999999999999],[1436414400,1.016],[1436500800,1.008],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.0069999999999999],[1436932800,1.0049999999999999],[1437019200,1.006],[1437105600,1.0109999999999999],[1437192000,1.01],[1437278400,1.01],[1437364800,1.01],[1437451200,1.0209999999999999],[1437537600,1.002],[1437624000,0.99550000000000005],[1437710400,0.99809999999999999],[1437796800,1.0029999999999999],[1437883200,1.0029999999999999],[1437969600,1.0029999999999999],[1438056000,1.006],[1438142400,0.99409999999999998],[1438228800,1],[1438315200,1.0009999999999999],[1438401600,1.006],[1438488000,1.006],[1438574400,1.006],[1438660800,1.0129999999999999],[1438747200,1.0069999999999999],[1438833600,1.0029999999999999],[1438920000,1.0089999999999999],[1439006400,1.0069999999999999],[1439092800,1.0069999999999999],[1439179200,1.0069999999999999],[1439265600,1.0109999999999999],[1439352000,1.03],[1439438400,1.034],[1439524800,1.032],[1439611200,1.024],[1439697600,1.024],[1439784000,1.024],[1439870400,1.02],[1439956800,1.0209999999999999],[1440043200,1.0309999999999999],[1440129600,1.04],[1440216000,1.054],[1440302400,1.054],[1440388800,1.054],[1440475200,1.0620000000000001],[1440561600,1.0469999999999999],[1440648000,1.0489999999999999],[1440734400,1.048],[1440820800,1.0409999999999999],[1440907200,1.0409999999999999],[1440993600,1.0409999999999999],[1441080000,1.0449999999999999],[1441166400,1.0489999999999999],[1441252800,1.04],[1441339200,1.048],[1441425600,1.044],[1441512000,1.044],[1441598400,1.044],[1441684800,1.044],[1441771200,1.044],[1441857600,1.048],[1441944000,1.042],[1442030400,1.0429999999999999],[1442116800,1.0429999999999999],[1442203200,1.0429999999999999],[1442289600,1.046],[1442376000,1.0469999999999999],[1442462400,1.032],[1442548800,1.0149999999999999],[1442635200,1.0189999999999999],[1442721600,1.0189999999999999],[1442808000,1.0189999999999999],[1442894400,1.0209999999999999],[1442980800,1.024],[1443067200,1.0169999999999999],[1443153600,1.0249999999999999],[1443240000,1.0249999999999999],[1443326400,1.0249999999999999],[1443412800,1.0249999999999999],[1443499200,1.036],[1443585600,1.026],[1443672000,1.0069999999999999],[1443758400,0.99329999999999996],[1443844800,0.97440000000000004],[1443931200,0.97440000000000004],[1444017600,0.97440000000000004],[1444104000,0.98109999999999997],[1444190400,0.98199999999999998],[1444276800,0.98240000000000005],[1444363200,0.9829],[1444449600,0.98150000000000004],[1444536000,0.98150000000000004],[1444622400,0.98150000000000004],[1444708800,0.98370000000000002],[1444795200,0.99060000000000004],[1444881600,0.98409999999999997],[1444968000,0.98770000000000002],[1445054400,0.98499999999999999],[1445140800,0.98499999999999999],[1445227200,0.98499999999999999],[1445313600,0.98470000000000002],[1445400000,0.99680000000000002],[1445486400,0.98999999999999999],[1445572800,0.98740000000000006],[1445659200,0.98499999999999999],[1445745600,0.98499999999999999],[1445832000,0.98499999999999999],[1445918400,0.99260000000000004],[1446004800,0.9909],[1446091200,0.98750000000000004],[1446177600,0.98919999999999997],[1446264000,1.006],[1446350400,1.006],[1446440400,1.006],[1446526800,0.99029999999999996],[1446613200,0.97960000000000003],[1446699600,0.97740000000000005],[1446786000,0.98219999999999996],[1446872400,0.97589999999999999],[1446958800,0.97589999999999999],[1447045200,0.97589999999999999],[1447131600,0.97360000000000002],[1447218000,0.96689999999999998],[1447304400,0.9758],[1447390800,0.98019999999999996],[1447477200,0.97699999999999998],[1447563600,0.97699999999999998],[1447650000,0.97699999999999998],[1447736400,0.98040000000000005],[1447822800,0.98080000000000001],[1447909200,0.97440000000000004],[1447995600,0.98199999999999998],[1448082000,0.97109999999999996],[1448168400,0.97109999999999996],[1448254800,0.97109999999999996],[1448341200,0.96419999999999995],[1448427600,0.9647],[1448514000,0.96130000000000004],[1448600400,0.96130000000000004],[1448686800,0.96719999999999995],[1448773200,0.96719999999999995],[1448859600,0.96719999999999995],[1448946000,0.97460000000000002],[1449032400,0.96930000000000005],[1449118800,0.96440000000000003],[1449205200,0.97099999999999997],[1449291600,0.97650000000000003],[1449378000,0.97650000000000003],[1449464400,0.97650000000000003],[1449550800,0.99119999999999997],[1449637200,0.9919],[1449723600,0.98870000000000002],[1449810000,0.98509999999999998],[1449896400,0.99209999999999998],[1449982800,0.99209999999999998],[1450069200,0.99209999999999998],[1450155600,0.99950000000000006],[1450242000,0.99119999999999997],[1450328400,0.99850000000000005],[1450414800,1.006],[1450501200,1.0129999999999999],[1450587600,1.0129999999999999],[1450674000,1.0129999999999999],[1450760400,1.0129999999999999],[1450846800,1.014],[1450933200,1.0149999999999999],[1451019600,1.012],[1451106000,1.012],[1451192400,1.012],[1451278800,1.012],[1451365200,1.016],[1451451600,1.016],[1451538000,1.014],[1451624400,1.012],[1451710800,1.012],[1451797200,1.012],[1451883600,1.012],[1451970000,1.0189999999999999],[1452056400,1.032],[1452142800,1.038],[1452229200,1.0600000000000001],[1452315600,1.0600000000000001],[1452402000,1.0600000000000001],[1452488400,1.0600000000000001],[1452574800,1.0629999999999999],[1452661200,1.052],[1452747600,1.0589999999999999],[1452834000,1.0609999999999999],[1452920400,1.077],[1453006800,1.077],[1453093200,1.077],[1453179600,1.077],[1453266000,1.0860000000000001],[1453352400,1.089],[1453438800,1.115],[1453525200,1.125],[1453611600,1.125],[1453698000,1.125],[1453784400,1.141],[1453870800,1.153],[1453957200,1.1799999999999999],[1454043600,1.1759999999999999],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1899999999999999],[1454475600,1.1919999999999999],[1454562000,1.2010000000000001],[1454648400,1.1930000000000001],[1454734800,1.222],[1454821200,1.222],[1454907600,1.222],[1454994000,1.226],[1455080400,1.2130000000000001],[1455166800,1.212],[1455253200,1.212],[1455339600,1.2050000000000001],[1455426000,1.2050000000000001],[1455512400,1.2050000000000001],[1455598800,1.2050000000000001],[1455685200,1.1879999999999999],[1455771600,1.1719999999999999],[1455858000,1.1890000000000001],[1455944400,1.1890000000000001],[1456030800,1.1890000000000001],[1456117200,1.1890000000000001],[1456203600,1.177],[1456290000,1.1830000000000001],[1456376400,1.1830000000000001],[1456462800,1.177],[1456549200,1.1779999999999999],[1456635600,1.1779999999999999],[1456722000,1.1779999999999999],[1456808400,1.1799999999999999],[1456894800,1.173],[1456981200,1.1830000000000001],[1457067600,1.1739999999999999],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.171],[1457499600,1.1870000000000001],[1457586000,1.1799999999999999],[1457672400,1.1799999999999999],[1457758800,1.1679999999999999],[1457845200,1.1679999999999999],[1457928000,1.1679999999999999],[1458014400,1.1699999999999999],[1458100800,1.1739999999999999],[1458187200,1.1799999999999999],[1458273600,1.179],[1458360000,1.165],[1458446400,1.165],[1458532800,1.165],[1458619200,1.165],[1458705600,1.163],[1458792000,1.165],[1458878400,1.1799999999999999],[1458964800,1.1799999999999999],[1459051200,1.1799999999999999],[1459137600,1.1799999999999999],[1459224000,1.1759999999999999],[1459310400,1.1819999999999999],[1459396800,1.1759999999999999],[1459483200,1.1799999999999999],[1459569600,1.1739999999999999],[1459656000,1.1739999999999999],[1459742400,1.1739999999999999],[1459828800,1.1859999999999999],[1459915200,1.1870000000000001],[1460001600,1.173],[1460088000,1.153],[1460174400,1.1519999999999999],[1460260800,1.1519999999999999],[1460347200,1.1519999999999999],[1460433600,1.1419999999999999],[1460520000,1.1379999999999999],[1460606400,1.1140000000000001],[1460692800,1.115],[1460779200,1.1160000000000001],[1460865600,1.1160000000000001],[1460952000,1.1160000000000001],[1461038400,1.117],[1461124800,1.119],[1461211200,1.1100000000000001],[1461297600,1.0820000000000001],[1461384000,1.091],[1461470400,1.091],[1461556800,1.091],[1461643200,1.0980000000000001],[1461729600,1.0880000000000001],[1461816000,1.109],[1461902400,1.107],[1461988800,1.111],[1462075200,1.111],[1462161600,1.111],[1462248000,1.113],[1462334400,1.109],[1462420800,1.1220000000000001],[1462507200,1.1220000000000001],[1462593600,1.1240000000000001],[1462680000,1.1240000000000001],[1462766400,1.1240000000000001],[1462852800,1.125],[1462939200,1.1200000000000001],[1463025600,1.1220000000000001],[1463112000,1.127],[1463198400,1.1259999999999999],[1463284800,1.1259999999999999],[1463371200,1.1259999999999999],[1463457600,1.121],[1463544000,1.125],[1463630400,1.1140000000000001],[1463716800,1.1020000000000001],[1463803200,1.0980000000000001],[1463889600,1.0980000000000001],[1463976000,1.0980000000000001],[1464062400,1.0880000000000001],[1464148800,1.083],[1464235200,1.0800000000000001],[1464321600,1.0860000000000001],[1464408000,1.093],[1464494400,1.093],[1464580800,1.093],[1464667200,1.093],[1464753600,1.1020000000000001],[1464840000,1.091],[1464926400,1.0960000000000001],[1465012800,1.101],[1465099200,1.101],[1465185600,1.101],[1465272000,1.089],[1465358400,1.1080000000000001],[1465444800,1.1000000000000001],[1465531200,1.111],[1465617600,1.133],[1465704000,1.133],[1465790400,1.133],[1465876800,1.1399999999999999],[1465963200,1.1519999999999999],[1466049600,1.151],[1466136000,1.1599999999999999],[1466222400,1.167],[1466308800,1.167],[1466395200,1.167],[1466481600,1.1599999999999999],[1466568000,1.1639999999999999],[1466654400,1.167],[1466740800,1.165],[1466827200,1.2010000000000001],[1466913600,1.2010000000000001],[1467000000,1.2010000000000001],[1467086400,1.228],[1467172800,1.2110000000000001],[1467259200,1.1970000000000001],[1467345600,1.196],[1467432000,1],[1467518400,1],[1467604800,1],[1467691200,1],[1467777600,1.012],[1467864000,1.0109999999999999],[1467950400,0.99509999999999998],[1468036800,0.98880000000000001],[1468123200,0.98880000000000001],[1468209600,0.98880000000000001],[1468296000,0.9859],[1468382400,0.97160000000000002],[1468468800,0.98089999999999999],[1468555200,0.97289999999999999],[1468641600,0.97240000000000004],[1468728000,0.97240000000000004],[1468814400,0.97240000000000004],[1468900800,0.97309999999999997],[1468987200,0.96879999999999999],[1469073600,0.96340000000000003],[1469160000,0.96020000000000005],[1469246400,0.96950000000000003],[1469332800,0.96950000000000003],[1469419200,0.96950000000000003],[1469505600,0.96740000000000004],[1469592000,0.94979999999999998],[1469678400,0.95999999999999996],[1469764800,0.9526],[1469851200,0.96179999999999999],[1469937600,0.96179999999999999],[1470024000,0.96179999999999999],[1470110400,0.94630000000000003],[1470196800,0.94130000000000003],[1470283200,0.93889999999999996],[1470369600,0.93969999999999998],[1470456000,0.92500000000000004],[1470542400,0.92500000000000004],[1470628800,0.92500000000000004],[1470715200,0.92449999999999999],[1470801600,0.92549999999999999],[1470888000,0.92989999999999995],[1470974400,0.92530000000000001],[1471060800,0.92249999999999999],[1471147200,0.92249999999999999],[1471233600,0.92249999999999999],[1471320000,0.91790000000000005],[1471406400,0.90769999999999995],[1471492800,0.91500000000000004],[1471579200,0.9093],[1471665600,0.90249999999999997],[1471752000,0.90249999999999997],[1471838400,0.90249999999999997],[1471924800,0.90500000000000003],[1472011200,0.9052],[1472097600,0.90700000000000003],[1472184000,0.91259999999999997],[1472270400,0.90239999999999998],[1472356800,0.90239999999999998],[1472443200,0.90239999999999998],[1472529600,0.90590000000000004],[1472616000,0.90329999999999999],[1472702400,0.90529999999999999],[1472788800,0.90920000000000001],[1472875200,0.9113],[1472961600,0.9113],[1473048000,0.9113],[1473134400,0.9113],[1473220800,0.92149999999999999],[1473307200,0.92620000000000002],[1473393600,0.92730000000000001],[1473480000,0.91749999999999998],[1473566400,0.91749999999999998],[1473652800,0.91749999999999998],[1473739200,0.91769999999999996],[1473825600,0.91090000000000004],[1473912000,0.91269999999999996],[1473998400,0.91200000000000003],[1474084800,0.91459999999999997],[1474171200,0.91459999999999997],[1474257600,0.91459999999999997],[1474344000,0.90210000000000001],[1474430400,0.90110000000000001],[1474516800,0.90380000000000005],[1474603200,0.90700000000000003],[1474689600,0.91649999999999998],[1474776000,0.91649999999999998],[1474862400,0.91649999999999998],[1474948800,0.9173],[1475035200,0.91659999999999997],[1475121600,0.90559999999999996],[1475208000,0.91359999999999997],[1475294400,0.90390000000000004],[1475380800,0.90390000000000004],[1475467200,0.90390000000000004],[1475553600,0.9052],[1475640000,0.89870000000000005],[1475726400,0.88680000000000003],[1475812800,0.88690000000000002],[1475899200,0.88400000000000001],[1475985600,0.88400000000000001],[1476072000,0.88400000000000001],[1476158400,0.88690000000000002],[1476244800,0.8921],[1476331200,0.8992],[1476417600,0.9012],[1476504000,0.9002],[1476590400,0.9002],[1476676800,0.9002],[1476763200,0.90559999999999996],[1476849600,0.89980000000000004],[1476936000,0.90149999999999997],[1477022400,0.87880000000000003],[1477108800,0.86360000000000003],[1477195200,0.86360000000000003],[1477281600,0.86360000000000003],[1477368000,0.85909999999999997],[1477454400,0.85570000000000002],[1477540800,0.84960000000000002],[1477627200,0.86829999999999996],[1477713600,0.86499999999999999],[1477800000,0.86499999999999999],[1477886400,0.86499999999999999],[1477972800,0.86470000000000002],[1478059200,0.86109999999999998],[1478145600,0.85270000000000001],[1478232000,0.85509999999999997],[1478318400,0.86050000000000004],[1478404800,0.86050000000000004],[1478494800,0.86050000000000004],[1478581200,0.8488],[1478667600,0.84999999999999998],[1478754000,0.84040000000000004],[1478840400,0.81430000000000002],[1478926800,0.81269999999999998],[1479013200,0.81269999999999998],[1479099600,0.81269999999999998],[1479186000,0.80410000000000004],[1479272400,0.82150000000000001],[1479358800,0.83220000000000005],[1479445200,0.82809999999999995],[1479531600,0.83320000000000005],[1479618000,0.83320000000000005],[1479704400,0.83320000000000005],[1479790800,0.83420000000000005],[1479877200,0.85160000000000002],[1479963600,0.86299999999999999],[1480050000,0.86299999999999999],[1480136400,0.86650000000000005],[1480222800,0.86650000000000005],[1480309200,0.86650000000000005],[1480395600,0.87790000000000001],[1480482000,0.87380000000000002],[1480568400,0.85799999999999998],[1480654800,0.8589],[1480741200,0.85729999999999995],[1480827600,0.85729999999999995],[1480914000,0.85729999999999995],[1481000400,0.85429999999999995],[1481086800,0.86199999999999999],[1481173200,0.86660000000000004],[1481259600,0.86280000000000001],[1481346000,0.86280000000000001],[1481432400,0.86280000000000001],[1481518800,0.86280000000000001],[1481605200,0.86680000000000001],[1481691600,0.87050000000000005],[1481778000,0.86509999999999998],[1481864400,0.86539999999999995],[1481950800,0.87519999999999998],[1482037200,0.87519999999999998],[1482123600,0.87519999999999998],[1482210000,0.88400000000000001],[1482296400,0.8831],[1482382800,0.88260000000000005],[1482469200,0.89539999999999997],[1482555600,0.89559999999999995],[1482642000,0.89559999999999995],[1482728400,0.89559999999999995],[1482814800,0.89559999999999995],[1482901200,0.89390000000000003],[1482987600,0.89700000000000002],[1483074000,0.90249999999999997],[1483160400,0.90059999999999996],[1483246800,0.90059999999999996],[1483333200,0.90059999999999996],[1483419600,0.90059999999999996],[1483506000,0.91359999999999997],[1483592400,0.9083],[1483678800,0.91279999999999994],[1483765200,0.89610000000000001],[1483851600,0.89610000000000001],[1483938000,0.89610000000000001],[1484024400,0.88880000000000003],[1484110800,0.89029999999999998],[1484197200,0.88229999999999997],[1484283600,0.88859999999999995],[1484370000,0.8851],[1484456400,0.8851],[1484542800,0.8851],[1484629200,0.8851],[1484715600,0.8911],[1484802000,0.8821],[1484888400,0.8871],[1484974800,0.88949999999999996],[1485061200,0.88949999999999996],[1485147600,0.88949999999999996],[1485234000,0.88919999999999999],[1485320400,0.84589999999999999],[1485406800,0.83320000000000005],[1485493200,0.82279999999999998],[1485579600,0.82969999999999999],[1485666000,0.82969999999999999],[1485752400,0.82969999999999999],[1485838800,0.82950000000000002],[1485925200,0.82709999999999995],[1486011600,0.81730000000000003],[1486098000,0.81730000000000003],[1486184400,0.81530000000000002],[1486270800,0.81530000000000002],[1486357200,0.81530000000000002],[1486443600,0.80730000000000002],[1486530000,0.80730000000000002],[1486616400,0.81389999999999996],[1486702800,0.8175],[1486789200,0.81679999999999997],[1486875600,0.81679999999999997],[1486962000,0.81679999999999997],[1487048400,0.80420000000000003],[1487134800,0.79459999999999997],[1487221200,0.78639999999999999],[1487307600,0.79259999999999997],[1487394000,0.80330000000000001],[1487480400,0.80330000000000001],[1487566800,0.80330000000000001],[1487653200,0.80330000000000001],[1487739600,0.80269999999999997],[1487826000,0.80700000000000005],[1487912400,0.81740000000000002],[1487998800,0.82010000000000005],[1488085200,0.82010000000000005],[1488171600,0.82010000000000005],[1488258000,0.8085],[1488344400,0.8075],[1488430800,0.79910000000000003],[1488517200,0.80589999999999995],[1488603600,0.80740000000000001],[1488690000,0.80740000000000001],[1488776400,0.80740000000000001],[1488862800,0.80900000000000005],[1488949200,0.80110000000000003],[1489035600,0.79800000000000004],[1489122000,0.79979999999999996],[1489208400,0.79849999999999999],[1489294800,0.79849999999999999],[1489377600,0.79849999999999999],[1489464000,0.80100000000000005],[1489550400,0.8014],[1489636800,0.80840000000000001],[1489723200,0.80769999999999997],[1489809600,0.81489999999999996],[1489896000,0.81489999999999996],[1489982400,0.81489999999999996],[1490068800,0.81379999999999997],[1490155200,0.82189999999999996],[1490241600,0.81440000000000001],[1490328000,0.81420000000000003],[1490414400,0.81610000000000005],[1490500800,0.81610000000000005],[1490587200,0.81610000000000005],[1490673600,0.80910000000000004],[1490760000,0.80659999999999998],[1490846400,0.80500000000000005],[1490932800,0.80230000000000001],[1491019200,0.79930000000000001],[1491105600,0.79930000000000001],[1491192000,0.79930000000000001],[1491278400,0.80859999999999999],[1491364800,0.80920000000000003],[1491451200,0.80740000000000001],[1491537600,0.80610000000000004],[1491624000,0.8105],[1491710400,0.8105],[1491796800,0.8105],[1491883200,0.80820000000000003],[1491969600,0.81169999999999998],[1492056000,0.81850000000000001],[1492142400,0.81920000000000004],[1492228800,0.81920000000000004],[1492315200,0.81920000000000004],[1492401600,0.81920000000000004],[1492488000,0.81589999999999996],[1492574400,0.82479999999999998],[1492660800,0.82279999999999998],[1492747200,0.80700000000000005],[1492833600,0.79020000000000001],[1492920000,0.79020000000000001],[1493006400,0.79020000000000001],[1493092800,0.77849999999999997],[1493179200,0.76590000000000003],[1493265600,0.77669999999999995],[1493352000,0.76459999999999995],[1493438400,0.75429999999999997],[1493524800,0.75429999999999997],[1493611200,0.75429999999999997],[1493697600,0.75509999999999999],[1493784000,0.75590000000000002],[1493870400,0.75900000000000001],[1493956800,0.755],[1494043200,0.76600000000000001],[1494129600,0.76600000000000001],[1494216000,0.76600000000000001],[1494302400,0.76470000000000005],[1494388800,0.76200000000000001],[1494475200,0.76219999999999999],[1494561600,0.7581],[1494648000,0.75660000000000005],[1494734400,0.75660000000000005],[1494820800,0.75660000000000005],[1494907200,0.74519999999999997],[1494993600,0.74429999999999996],[1495080000,0.74409999999999998],[1495166400,0.75229999999999997],[1495252800,0.75349999999999995],[1495339200,0.75349999999999995],[1495425600,0.75349999999999995],[1495512000,0.751],[1495598400,0.74950000000000006],[1495684800,0.7409],[1495771200,0.74250000000000005],[1495857600,0.74229999999999996],[1495944000,0.74229999999999996],[1496030400,0.74229999999999996],[1496116800,0.74229999999999996],[1496203200,0.75670000000000004],[1496289600,0.76370000000000005],[1496376000,0.75629999999999997],[1496462400,0.75329999999999997],[1496548800,0.75329999999999997],[1496635200,0.75329999999999997],[1496721600,0.75280000000000002],[1496808000,0.75670000000000004],[1496894400,0.75770000000000004],[1496980800,0.75270000000000004],[1497067200,0.75939999999999996],[1497153600,0.75939999999999996],[1497240000,0.75939999999999996],[1497326400,0.76600000000000001],[1497412800,0.752],[1497499200,0.75560000000000005],[1497585600,0.75490000000000002],[1497672000,0.75529999999999997],[1497758400,0.75529999999999997],[1497844800,0.75529999999999997],[1497931200,0.74880000000000002],[1498017600,0.74229999999999996],[1498104000,0.73460000000000003],[1498190400,0.73450000000000004],[1498276800,0.73380000000000001],[1498363200,0.73380000000000001],[1498449600,0.73380000000000001],[1498536000,0.73819999999999997],[1498622400,0.72899999999999998],[1498708800,0.72309999999999997],[1498795200,0.72260000000000002],[1498881600,0.72399999999999998],[1498968000,0.72399999999999998],[1499054400,0.72399999999999998],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,0.99319999999999997],[1499400000,0.99070000000000003],[1499486400,0.98429999999999995],[1499572800,0.98429999999999995],[1499659200,0.98429999999999995],[1499745600,0.97909999999999997],[1499832000,0.97330000000000005],[1499918400,0.97489999999999999],[1500004800,0.97899999999999998],[1500091200,0.97550000000000003],[1500177600,0.97550000000000003],[1500264000,0.97550000000000003],[1500350400,0.97950000000000004],[1500436800,0.97319999999999995],[1500523200,0.97109999999999996],[1500609600,0.98799999999999999],[1500696000,0.98799999999999999],[1500782400,0.98799999999999999],[1500868800,0.98799999999999999],[1500955200,0.97909999999999997],[1501041600,0.98229999999999995],[1501128000,0.99099999999999999],[1501214400,1.069],[1501300800,1.071],[1501387200,1.071],[1501473600,1.071],[1501560000,1.0780000000000001],[1501646400,1.089],[1501732800,1.0740000000000001],[1501819200,1.0840000000000001],[1501905600,1.089],[1501992000,1.089],[1502078400,1.089],[1502164800,1.0860000000000001],[1502251200,1.0820000000000001],[1502337600,1.0720000000000001],[1502424000,1.0800000000000001],[1502510400,1.0800000000000001],[1502596800,1.0800000000000001],[1502683200,1.0800000000000001],[1502769600,1.0860000000000001],[1502856000,1.0820000000000001],[1502942400,1.079],[1503028800,1.083],[1503115200,1.083],[1503201600,1.083],[1503288000,1.083],[1503374400,1.0900000000000001],[1503460800,1.087],[1503547200,1.089],[1503633600,1.091],[1503720000,1.097],[1503806400,1.097],[1503892800,1.097],[1503979200,1.095],[1504065600,1.091],[1504152000,1.077],[1504238400,1.0669999999999999],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.0569999999999999],[1504756800,1.042],[1504843200,1.0249999999999999],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.022],[1505275200,1.0269999999999999],[1505361600,1.0369999999999999],[1505448000,1.0349999999999999],[1505534400,1.0489999999999999],[1505620800,1.0489999999999999],[1505707200,1.0489999999999999],[1505793600,1.0529999999999999],[1505880000,1.0780000000000001],[1505966400,1.0800000000000001],[1506052800,1.0700000000000001],[1506139200,1.089],[1506225600,1.089],[1506312000,1.089],[1506398400,1.0880000000000001],[1506484800,1.081],[1506571200,1.0800000000000001],[1506657600,1.077],[1506744000,1.0760000000000001],[1506830400,1.0760000000000001],[1506916800,1.0760000000000001],[1507003200,1.0680000000000001],[1507089600,1.075],[1507176000,1.075],[1507262400,1.0700000000000001],[1507348800,1.0629999999999999],[1507435200,1.0629999999999999],[1507521600,1.0629999999999999],[1507608000,1.071],[1507694400,1.0680000000000001],[1507780800,1.0620000000000001],[1507867200,1.054],[1507953600,1.0429999999999999],[1508040000,1.0429999999999999],[1508126400,1.0429999999999999],[1508212800,1.0469999999999999],[1508299200,1.0529999999999999],[1508385600,1.0569999999999999],[1508472000,1.0660000000000001],[1508558400,1.069],[1508644800,1.069],[1508731200,1.069],[1508817600,1.0600000000000001],[1508904000,1.056],[1508990400,1.0549999999999999],[1509076800,1.0589999999999999],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.042],[1509508800,1.044],[1509595200,1.0409999999999999],[1509681600,1.032],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,0.98860000000000003],[1510117200,0.98799999999999999],[1510203600,0.98480000000000001],[1510290000,0.97909999999999997],[1510376400,0.9748],[1510462800,0.9748],[1510549200,0.9748],[1510635600,0.9708],[1510722000,0.9617],[1510808400,0.9647],[1510894800,0.97160000000000002],[1510981200,0.98670000000000002],[1511067600,0.98670000000000002],[1511154000,0.98670000000000002],[1511240400,1.0029999999999999],[1511326800,0.99690000000000001],[1511413200,1.0169999999999999],[1511499600,1.0169999999999999],[1511586000,1.016],[1511672400,1.016],[1511758800,1.016],[1511845200,1.03],[1511931600,1.044],[1512018000,1.0600000000000001],[1512104400,1.073],[1512190800,1.0800000000000001],[1512277200,1.0800000000000001],[1512363600,1.0800000000000001],[1512450000,1.087],[1512536400,1.0760000000000001],[1512622800,1.0760000000000001],[1512709200,1.069],[1512795600,1.075],[1512882000,1.075],[1512968400,1.075],[1513054800,1.0860000000000001],[1513141200,1.1100000000000001],[1513227600,1.1040000000000001],[1513314000,1.0960000000000001],[1513400400,1.095],[1513486800,1.095],[1513573200,1.095],[1513659600,1.1020000000000001],[1513746000,1.095],[1513832400,1.095],[1513918800,1.0960000000000001],[1514005200,1.101],[1514091600,1.101],[1514178000,1.101],[1514264400,1.101],[1514350800,1.1020000000000001],[1514437200,1.103],[1514523600,1.1040000000000001],[1514610000,1.1000000000000001],[1514696400,1.1000000000000001],[1514782800,1.1000000000000001],[1514869200,1.1000000000000001],[1514955600,1.1000000000000001],[1515042000,1.073],[1515128400,1.071],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.0600000000000001],[1515560400,1.054],[1515646800,1.056],[1515733200,1.056],[1515819600,1.0429999999999999],[1515906000,1.0429999999999999],[1515992400,1.0429999999999999],[1516078800,1.0429999999999999],[1516165200,1.042],[1516251600,1.0329999999999999],[1516338000,1.032],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0589999999999999],[1516770000,1.0549999999999999],[1516856400,1.075],[1516942800,1.0760000000000001],[1517029200,1.0700000000000001],[1517115600,1.0700000000000001],[1517202000,1.0700000000000001],[1517288400,1.0629999999999999],[1517374800,1.073],[1517461200,1.079],[1517547600,1.0840000000000001],[1517634000,1.081],[1517720400,1.081],[1517806800,1.081],[1517893200,1.0780000000000001],[1517979600,1.0669999999999999],[1518066000,1.0700000000000001],[1518152400,1.0680000000000001],[1518238800,1.0720000000000001],[1518325200,1.0720000000000001],[1518411600,1.0720000000000001],[1518498000,1.0629999999999999],[1518584400,1.0589999999999999],[1518670800,1.0369999999999999],[1518757200,1.0309999999999999],[1518843600,1.0389999999999999],[1518930000,1.0389999999999999],[1519016400,1.0389999999999999],[1519102800,1.0389999999999999],[1519189200,1.022],[1519275600,1.0089999999999999],[1519362000,1.0069999999999999],[1519448400,1.0009999999999999],[1519534800,1.0009999999999999],[1519621200,1.0009999999999999],[1519707600,1.0029999999999999],[1519794000,0.99439999999999995],[1519880400,1.002],[1519966800,1.02],[1520053200,1.024],[1520139600,1.024],[1520226000,1.024],[1520312400,1.024],[1520398800,1.028],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.014],[1520744400,1.014],[1520827200,1.014],[1520913600,1.012],[1521000000,1.0149999999999999],[1521086400,1.018],[1521172800,1.0149999999999999],[1521259200,1.0169999999999999],[1521345600,1.0169999999999999],[1521432000,1.0169999999999999],[1521518400,1.0269999999999999],[1521604800,1.014],[1521691200,1.0069999999999999],[1521777600,1.0229999999999999],[1521864000,1.0289999999999999],[1521950400,1.0289999999999999],[1522036800,1.0289999999999999],[1522123200,1.0189999999999999],[1522209600,1.0389999999999999],[1522296000,1.0529999999999999],[1522382400,1.036],[1522468800,1.036],[1522555200,1.036],[1522641600,1.036],[1522728000,1.044],[1522814400,1.0369999999999999],[1522900800,1.0329999999999999],[1522987200,1.0329999999999999],[1523073600,1.04],[1523160000,1.04],[1523246400,1.04],[1523332800,1.038],[1523419200,1.05],[1523505600,1.0409999999999999],[1523592000,1.0369999999999999],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.048],[1524024000,1.0509999999999999],[1524110400,1.0489999999999999],[1524196800,1.052],[1524283200,1.048],[1524369600,1.048],[1524456000,1.048],[1524542400,1.0620000000000001],[1524628800,1.0960000000000001],[1524715200,1.1040000000000001],[1524801600,1.089],[1524888000,1.1259999999999999],[1524974400,1.1259999999999999],[1525060800,1.1259999999999999],[1525147200,1.0860000000000001],[1525233600,1.0780000000000001],[1525320000,1.0660000000000001],[1525406400,1.0700000000000001],[1525492800,1.0660000000000001],[1525579200,1.0660000000000001],[1525665600,1.0660000000000001],[1525752000,1.0529999999999999],[1525838400,1.04],[1525924800,1.018],[1526011200,1.0249999999999999],[1526097600,1.0509999999999999],[1526184000,1.0509999999999999],[1526270400,1.0509999999999999],[1526356800,1.044],[1526443200,1.034],[1526529600,1.03],[1526616000,1.0309999999999999],[1526702400,1.03],[1526788800,1.03],[1526875200,1.03],[1526961600,1.036],[1527048000,1.048],[1527134400,1.04],[1527220800,1.044],[1527307200,1.042],[1527393600,1.042],[1527480000,1.042],[1527566400,1.042],[1527652800,1.048],[1527739200,1.044],[1527825600,1.0269999999999999],[1527912000,1.0209999999999999],[1527998400,1.0209999999999999],[1528084800,1.0209999999999999],[1528171200,1.0149999999999999],[1528257600,1.018],[1528344000,1.0169999999999999],[1528430400,1.0269999999999999],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.0289999999999999],[1528862400,1.02],[1528948800,0.99419999999999997],[1529035200,1.002],[1529121600,1.0069999999999999],[1529208000,1.0069999999999999],[1529294400,1.0069999999999999],[1529380800,1.0009999999999999],[1529467200,1.0289999999999999],[1529553600,1.022],[1529640000,1.0389999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0680000000000001],[1530072000,1.0620000000000001],[1530158400,1.0700000000000001],[1530244800,1.099],[1530331200,1.0820000000000001],[1530417600,1.0820000000000001],[1530504000,1.0820000000000001],[1530590400,0.995],[1530676800,1.006],[1530763200,1.006],[1530849600,1.008],[1530936000,1.004],[1531022400,1.004],[1531108800,1.004],[1531195200,0.99129999999999996],[1531281600,0.99629999999999996],[1531368000,1.0049999999999999],[1531454400,0.99450000000000005],[1531540800,0.99690000000000001],[1531627200,0.99690000000000001],[1531713600,0.99690000000000001],[1531800000,0.99960000000000004],[1531886400,0.99480000000000002],[1531972800,0.98860000000000003],[1532059200,0.98419999999999996],[1532145600,0.98229999999999995],[1532232000,0.98229999999999995],[1532318400,0.98229999999999995],[1532404800,0.98350000000000004],[1532491200,0.99280000000000002],[1532577600,0.97519999999999996],[1532664000,0.97809999999999997],[1532750400,0.99639999999999995],[1532836800,0.99639999999999995],[1532923200,0.99639999999999995],[1533009600,1.008],[1533096000,0.98499999999999999],[1533182400,0.98999999999999999],[1533268800,0.99399999999999999],[1533355200,0.99390000000000001],[1533441600,0.99390000000000001],[1533528000,0.99390000000000001],[1533614400,0.99509999999999998],[1533700800,0.99219999999999997],[1533787200,0.99850000000000005],[1533873600,1.0049999999999999],[1533960000,1.0029999999999999],[1534046400,1.0029999999999999],[1534132800,1.0029999999999999],[1534219200,1.002],[1534305600,1.01],[1534392000,1.024],[1534478400,1.0349999999999999],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.036],[1534910400,1.0369999999999999],[1534996800,1.0229999999999999],[1535083200,1.028],[1535169600,1.032],[1535256000,1.032],[1535342400,1.032],[1535428800,1.0249999999999999],[1535515200,1.0209999999999999],[1535601600,1.0149999999999999],[1535688000,1.024],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,0.99860000000000004],[1536206400,1.0109999999999999],[1536292800,1.022],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,1.0189999999999999],[1536724800,1.0289999999999999],[1536811200,1.032],[1536897600,1.026],[1536984000,1.018],[1537070400,1.018],[1537156800,1.018],[1537243200,1.0249999999999999],[1537329600,1.0129999999999999],[1537416000,0.99429999999999996],[1537502400,0.99460000000000004],[1537588800,1.002],[1537675200,1.002],[1537761600,1.002],[1537848000,0.99099999999999999],[1537934400,0.98499999999999999],[1538020800,0.98909999999999998],[1538107200,0.99560000000000004],[1538193600,0.99170000000000003],[1538280000,0.99170000000000003],[1538366400,0.99170000000000003],[1538452800,0.99470000000000003],[1538539200,1.0049999999999999],[1538625600,1.002],[1538712000,1.0229999999999999],[1538798400,1.026],[1538884800,1.026],[1538971200,1.026],[1539057600,1.026],[1539144000,1.0389999999999999],[1539230400,1.056],[1539316800,1.0600000000000001],[1539403200,1.0580000000000001],[1539489600,1.0580000000000001],[1539576000,1.0580000000000001],[1539662400,1.0589999999999999],[1539748800,1.0409999999999999],[1539835200,1.046],[1539921600,1.073],[1540008000,1.0760000000000001],[1540094400,1.0760000000000001],[1540180800,1.0760000000000001],[1540267200,1.0820000000000001],[1540353600,1.1279999999999999],[1540440000,1.167],[1540526400,1.1319999999999999],[1540612800,1.1259999999999999],[1540699200,1.1259999999999999],[1540785600,1.1259999999999999],[1540872000,1.1519999999999999],[1540958400,1.1679999999999999],[1541044800,1.1379999999999999],[1541131200,1.109],[1541217600,1.125],[1541304000,1.125],[1541394000,1.125],[1541480400,1.1279999999999999],[1541566800,1.123],[1541653200,1.1120000000000001],[1541739600,1.127],[1541826000,1.141],[1541912400,1.141],[1541998800,1.141],[1542085200,1.167],[1542171600,1.1659999999999999],[1542258000,1.177],[1542344400,1.169],[1542430800,1.1870000000000001],[1542517200,1.1870000000000001],[1542603600,1.1870000000000001],[1542690000,1.2090000000000001],[1542776400,1.206],[1542862800,1.198],[1542949200,1.198],[1543035600,1.196],[1543122000,1.196],[1543208400,1.196],[1543294800,1.1919999999999999],[1543381200,1.216],[1543467600,1.1799999999999999],[1543554000,1.1679999999999999],[1543640400,1.175],[1543726800,1.175],[1543813200,1.175],[1543899600,1.1259999999999999],[1543986000,1.159],[1544072400,1.159],[1544158800,1.159],[1544245200,1.177],[1544331600,1.177],[1544418000,1.177],[1544504400,1.1870000000000001],[1544590800,1.2],[1544677200,1.161],[1544763600,1.155],[1544850000,1.1759999999999999],[1544936400,1.1759999999999999],[1545022800,1.1759999999999999],[1545109200,1.1739999999999999],[1545195600,1.1659999999999999],[1545282000,1.1850000000000001],[1545368400,1.1859999999999999],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.198],[1545800400,1.198],[1545886800,1.173],[1545973200,1.177],[1546059600,1.1799999999999999],[1546146000,1.1799999999999999],[1546232400,1.1799999999999999],[1546318800,1.1879999999999999],[1546405200,1.1879999999999999],[1546491600,1.181],[1546578000,1.2110000000000001],[1546664400,1.1759999999999999],[1546750800,1.1759999999999999],[1546837200,1.1759999999999999],[1546923600,1.179],[1547010000,1.2050000000000001],[1547096400,1.1870000000000001],[1547182800,1.194],[1547269200,1.2],[1547355600,1.2],[1547442000,1.2],[1547528400,1.206],[1547614800,1.2],[1547701200,1.1779999999999999],[1547787600,1.1639999999999999],[1547874000,1.1559999999999999],[1547960400,1.1559999999999999],[1548046800,1.1559999999999999],[1548133200,1.1559999999999999],[1548219600,1.1679999999999999],[1548306000,1.1799999999999999],[1548392400,1.1659999999999999],[1548478800,1.143],[1548565200,1.143],[1548651600,1.143],[1548738000,1.1240000000000001],[1548824400,1.087],[1548910800,1.087],[1548997200,1.103],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.073],[1549429200,1.0700000000000001],[1549515600,1.0620000000000001],[1549602000,1.0700000000000001],[1549688400,1.077],[1549774800,1.077],[1549861200,1.077],[1549947600,1.079],[1550034000,1.073],[1550120400,1.0700000000000001],[1550206800,1.0649999999999999],[1550293200,1.075],[1550379600,1.075],[1550466000,1.075],[1550552400,1.075],[1550638800,1.0800000000000001],[1550725200,1.081],[1550811600,1.0920000000000001],[1550898000,1.099],[1550984400,1.099],[1551070800,1.099],[1551157200,1.095],[1551243600,1.0920000000000001],[1551330000,1.0940000000000001],[1551416400,1.1020000000000001],[1551502800,1.097],[1551589200,1.097],[1551675600,1.097],[1551762000,1.087],[1551848400,1.085],[1551934800,1.0820000000000001],[1552021200,1.1020000000000001],[1552107600,1.1100000000000001],[1552194000,1.1100000000000001],[1552276800,1.1100000000000001],[1552363200,1.1160000000000001],[1552449600,1.1120000000000001],[1552536000,1.109],[1552622400,1.1160000000000001],[1552708800,1.1180000000000001],[1552795200,1.1180000000000001],[1552881600,1.1180000000000001],[1552968000,1.1080000000000001],[1553054400,1.097],[1553140800,1.105],[1553227200,1.107],[1553313600,1.155],[1553400000,1.155],[1553486400,1.155],[1553572800,1.1619999999999999],[1553659200,1.1639999999999999],[1553745600,1.1739999999999999],[1553832000,1.137],[1553918400,1.131],[1554004800,1.131],[1554091200,1.131],[1554177600,1.117],[1554264000,1.113],[1554350400,1.117],[1554436800,1.115],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.1140000000000001],[1554868800,1.119],[1554955200,1.121],[1555041600,1.1200000000000001],[1555128000,1.1160000000000001],[1555214400,1.1160000000000001],[1555300800,1.1160000000000001],[1555387200,1.1160000000000001],[1555473600,1.111],[1555560000,1.0900000000000001],[1555646400,1.093],[1555732800,1.093],[1555819200,1.093],[1555905600,1.093],[1555992000,1.099],[1556078400,1.0669999999999999],[1556164800,1.0680000000000001],[1556251200,1.0509999999999999],[1556337600,1.0600000000000001],[1556424000,1.0600000000000001],[1556510400,1.0600000000000001],[1556596800,1.0640000000000001],[1556683200,1.0700000000000001],[1556769600,1.0649999999999999],[1556856000,1.0760000000000001],[1556942400,1.071],[1557028800,1.071],[1557115200,1.071],[1557201600,1.0700000000000001],[1557288000,1.0820000000000001],[1557374400,1.0800000000000001],[1557460800,1.0860000000000001],[1557547200,1.0900000000000001],[1557633600,1.0900000000000001],[1557720000,1.0900000000000001],[1557806400,1.1100000000000001],[1557892800,1.097],[1557979200,1.0940000000000001],[1558065600,1.0960000000000001],[1558152000,1.1140000000000001],[1558238400,1.1140000000000001],[1558324800,1.1140000000000001],[1558411200,1.1399999999999999],[1558497600,1.141],[1558584000,1.145],[1558670400,1.149],[1558756800,1.157],[1558843200,1.157],[1558929600,1.157],[1559016000,1.157],[1559102400,1.1579999999999999],[1559188800,1.153],[1559275200,1.123],[1559361600,1.089],[1559448000,1.089],[1559534400,1.089],[1559620800,1.1279999999999999],[1559707200,1.101],[1559793600,1.111],[1559880000,1.1140000000000001],[1559966400,1.097],[1560052800,1.097],[1560139200,1.097],[1560225600,1.0720000000000001],[1560312000,1.083],[1560398400,1.0980000000000001],[1560484800,1.097],[1560571200,1.111],[1560657600,1.111],[1560744000,1.111],[1560830400,1.1000000000000001],[1560916800,1.081],[1561003200,1.085],[1561089600,1.0680000000000001],[1561176000,1.0780000000000001],[1561262400,1.0780000000000001],[1561348800,1.0780000000000001],[1561435200,1.0880000000000001],[1561521600,1.091],[1561608000,1.0700000000000001],[1561694400,1.0720000000000001],[1561780800,1.0669999999999999],[1561867200,1.0669999999999999],[1561953600,1.0669999999999999],[1562040000,0.97829999999999995],[1562126400,1.002],[1562212800,0.99570000000000003],[1562299200,0.99570000000000003],[1562385600,1.0009999999999999],[1562472000,1.0009999999999999],[1562558400,1.0009999999999999],[1562644800,1.0009999999999999],[1562731200,0.98580000000000001],[1562817600,0.99270000000000003],[1562904000,0.98929999999999996],[1562990400,0.98799999999999999],[1563076800,0.98799999999999999],[1563163200,0.98799999999999999],[1563249600,0.99270000000000003],[1563336000,0.99309999999999998],[1563422400,0.99570000000000003],[1563508800,0.99150000000000005],[1563595200,0.98629999999999995],[1563681600,0.98629999999999995],[1563768000,0.98629999999999995],[1563854400,0.96489999999999998],[1563940800,0.95830000000000004],[1564027200,0.96319999999999995],[1564113600,0.97470000000000001],[1564200000,0.97670000000000001],[1564286400,0.97670000000000001],[1564372800,0.97670000000000001],[1564459200,0.98109999999999997],[1564545600,0.97109999999999996],[1564632000,0.95709999999999995],[1564718400,0.96640000000000004],[1564804800,0.98060000000000003],[1564891200,0.98060000000000003],[1564977600,0.98060000000000003],[1565064000,1.004],[1565150400,0.99080000000000001],[1565236800,0.99199999999999999],[1565323200,0.98780000000000001],[1565409600,0.99390000000000001],[1565496000,0.99390000000000001],[1565582400,0.99390000000000001],[1565668800,1.002],[1565755200,0.99929999999999997],[1565841600,1.016],[1565928000,1.028],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0129999999999999],[1566360000,1.008],[1566446400,1.004],[1566532800,1.0069999999999999],[1566619200,1.0189999999999999],[1566705600,1.0189999999999999],[1566792000,1.0189999999999999],[1566878400,1.0229999999999999],[1566964800,1.034],[1567051200,1.0389999999999999],[1567137600,1.0269999999999999],[1567224000,1.026],[1567310400,1.026],[1567396800,1.026],[1567483200,1.026],[1567569600,1.0329999999999999],[1567656000,1.0249999999999999],[1567742400,1.018],[1567828800,1.024],[1567915200,1.024],[1568001600,1.024],[1568088000,1.012],[1568174400,1.0269999999999999],[1568260800,1.026],[1568347200,1.032],[1568433600,1.024],[1568520000,1.024],[1568606400,1.024],[1568692800,1.0189999999999999],[1568779200,1.0249999999999999],[1568865600,1.026],[1568952000,1.0269999999999999],[1569038400,1.036],[1569124800,1.036],[1569211200,1.036],[1569297600,1.034],[1569384000,1.0489999999999999],[1569470400,1.0389999999999999],[1569556800,1.0449999999999999],[1569643200,1.0469999999999999],[1569729600,1.0469999999999999],[1569816000,1.0469999999999999],[1569902400,1.042],[1569988800,1.0469999999999999],[1570075200,1.0509999999999999],[1570161600,1.044],[1570248000,1.046],[1570334400,1.046],[1570420800,1.046],[1570507200,1.056],[1570593600,1.0620000000000001],[1570680000,1.056],[1570766400,1.0600000000000001],[1570852800,1.0489999999999999],[1570939200,1.0489999999999999],[1571025600,1.0489999999999999],[1571112000,1.044],[1571198400,1.05],[1571284800,1.0469999999999999],[1571371200,1.0469999999999999],[1571457600,1.0640000000000001],[1571544000,1.0640000000000001],[1571630400,1.0640000000000001],[1571716800,1.052],[1571803200,1.0489999999999999],[1571889600,1.052],[1571976000,1.046],[1572062400,1.0349999999999999],[1572148800,1.0349999999999999],[1572235200,1.0349999999999999],[1572321600,1.0229999999999999],[1572408000,1.024],[1572494400,1.032],[1572580800,1.03],[1572667200,1.0189999999999999],[1572753600,1.0189999999999999],[1572843600,1.0189999999999999],[1572930000,1.006],[1573016400,0.99870000000000003],[1573102800,1.008],[1573189200,1.0129999999999999],[1573275600,0.98950000000000005],[1573362000,0.98950000000000005],[1573448400,0.98950000000000005],[1573534800,0.99570000000000003],[1573621200,0.99060000000000004],[1573707600,0.99509999999999998],[1573794000,0.995],[1573880400,0.98740000000000006],[1573966800,0.98740000000000006],[1574053200,0.98740000000000006],[1574139600,0.98729999999999996],[1574226000,0.99160000000000004],[1574312400,0.99419999999999997],[1574398800,0.99719999999999998],[1574485200,0.99580000000000002],[1574571600,0.99580000000000002],[1574658000,0.99580000000000002],[1574744400,0.98129999999999995],[1574830800,0.98980000000000001],[1574917200,0.99029999999999996],[1575003600,0.99029999999999996],[1575090000,0.99839999999999995],[1575176400,0.99839999999999995],[1575262800,0.99839999999999995],[1575349200,1.002],[1575435600,1.0129999999999999],[1575522000,1.0109999999999999],[1575608400,1.014],[1575694800,1.0089999999999999],[1575781200,1.0089999999999999],[1575867600,1.0089999999999999],[1575954000,1.0089999999999999],[1576040400,1.0129999999999999],[1576126800,1.0069999999999999],[1576213200,0.99760000000000004],[1576299600,0.99360000000000004],[1576386000,0.99360000000000004],[1576472400,0.99360000000000004],[1576558800,0.99390000000000001],[1576645200,0.99690000000000001],[1576731600,0.98680000000000001],[1576818000,0.98180000000000001],[1576904400,0.99760000000000004],[1576990800,0.99760000000000004],[1577077200,0.99760000000000004],[1577163600,0.98529999999999995],[1577250000,0.98380000000000001],[1577336400,0.98380000000000001],[1577422800,0.98140000000000005],[1577509200,0.98560000000000003],[1577595600,0.98560000000000003],[1577682000,0.98560000000000003],[1577768400,0.98729999999999996],[1577854800,0.98670000000000002],[1577941200,0.98670000000000002],[1578027600,0.97389999999999999],[1578114000,0.97130000000000005],[1578200400,0.97130000000000005],[1578286800,0.97130000000000005],[1578373200,0.96709999999999996],[1578459600,0.95899999999999996],[1578546000,0.95589999999999997],[1578632400,0.94640000000000002],[1578718800,0.95199999999999996],[1578805200,0.95199999999999996],[1578891600,0.95199999999999996],[1578978000,0.95050000000000001],[1579064400,0.94830000000000003],[1579150800,0.94930000000000003],[1579237200,0.95130000000000003],[1579323600,0.95499999999999996],[1579410000,0.95499999999999996],[1579496400,0.95499999999999996],[1579582800,0.95499999999999996],[1579669200,0.96240000000000003],[1579755600,0.96309999999999996],[1579842000,0.96130000000000004],[1579928400,0.96640000000000004],[1580014800,0.96640000000000004],[1580101200,0.96640000000000004],[1580187600,0.97650000000000003],[1580274000,0.98160000000000003],[1580360400,0.96660000000000001],[1580446800,0.96199999999999997],[1580533200,0.9829],[1580619600,0.9829],[1580706000,0.9829],[1580792400,0.95030000000000003],[1580878800,0.94020000000000004],[1580965200,0.93759999999999999],[1581051600,0.93840000000000001],[1581138000,0.9546],[1581224400,0.9546],[1581310800,0.9546],[1581397200,0.95450000000000002],[1581483600,0.92769999999999997],[1581570000,0.91400000000000003],[1581656400,0.92220000000000002],[1581742800,0.92069999999999996],[1581829200,0.92069999999999996],[1581915600,0.92069999999999996],[1582002000,0.92069999999999996],[1582088400,0.91839999999999999],[1582174800,0.91779999999999995],[1582261200,0.91900000000000004],[1582347600,0.9284],[1582434000,0.9284],[1582520400,0.9284],[1582606800,0.95620000000000005],[1582693200,0.96899999999999997],[1582779600,0.97130000000000005],[1582866000,0.97809999999999997],[1582952400,0.97150000000000003],[1583038800,0.97150000000000003],[1583125200,0.97150000000000003],[1583211600,0.98529999999999995],[1583298000,0.9839],[1583384400,0.98529999999999995],[1583470800,1.002],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.073],[1583899200,1.0349999999999999],[1583985600,1.0549999999999999],[1584072000,1.0920000000000001],[1584158400,1.054],[1584244800,1.054],[1584331200,1.054],[1584417600,1.121],[1584504000,1.1279999999999999],[1584590400,1.1850000000000001],[1584676800,1.1659999999999999],[1584763200,1.179],[1584849600,1.179],[1584936000,1.179],[1585022400,1.173],[1585108800,1.069],[1585195200,1.0600000000000001],[1585281600,1.0580000000000001],[1585368000,1.081],[1585454400,1.081],[1585540800,1.081],[1585627200,1.0840000000000001],[1585713600,1.079],[1585800000,1.1100000000000001],[1585886400,1.125],[1585972800,1.129],[1586059200,1.129],[1586145600,1.129],[1586232000,1.101],[1586318400,1.109],[1586404800,1.089],[1586491200,1.0860000000000001],[1586577600,1.0860000000000001],[1586664000,1.0860000000000001],[1586750400,1.0860000000000001],[1586836800,1.0800000000000001],[1586923200,1.077],[1587009600,1.0780000000000001],[1587096000,1.083],[1587182400,1.069],[1587268800,1.069],[1587355200,1.069],[1587441600,1.0800000000000001],[1587528000,1.091],[1587614400,1.091],[1587700800,1.0840000000000001],[1587787200,1.073],[1587873600,1.073],[1587960000,1.073],[1588046400,1.056],[1588132800,1.0609999999999999],[1588219200,1.0409999999999999],[1588305600,1.042],[1588392000,1.0620000000000001],[1588478400,1.0620000000000001],[1588564800,1.0620000000000001],[1588651200,1.048],[1588737600,1.0449999999999999],[1588824000,1.0329999999999999],[1588910400,1.0229999999999999],[1588996800,1.03],[1589083200,1.03],[1589169600,1.03],[1589256000,1.0169999999999999],[1589342400,1.0229999999999999],[1589428800,1.0269999999999999],[1589515200,1.0129999999999999],[1589601600,1.01],[1589688000,1.01],[1589774400,1.01],[1589860800,1],[1589947200,0.98960000000000004],[1590033600,0.97260000000000002],[1590120000,0.97550000000000003],[1590206400,0.97660000000000002],[1590292800,0.97660000000000002],[1590379200,0.97660000000000002],[1590465600,0.97660000000000002],[1590552000,0.96719999999999995],[1590638400,0.96509999999999996],[1590724800,0.97989999999999999],[1590811200,1],[1590897600,1],[1590984000,1],[1591070400,0.97419999999999995],[1591156800,0.97589999999999999],[1591243200,0.96919999999999995],[1591329600,0.97470000000000001],[1591416000,0.95989999999999998],[1591502400,0.95989999999999998],[1591588800,0.95989999999999998],[1591675200,0.95709999999999995],[1591761600,0.96140000000000003],[1591848000,0.97230000000000005],[1591934400,1.006],[1592020800,0.99509999999999998],[1592107200,0.99509999999999998],[1592193600,0.99509999999999998],[1592280000,0.98070000000000002],[1592366400,0.97089999999999999],[1592452800,0.96999999999999997],[1592539200,0.97499999999999998],[1592625600,0.96630000000000005],[1592712000,0.96630000000000005],[1592798400,0.96630000000000005],[1592884800,0.95520000000000005],[1592971200,0.93910000000000005],[1593057600,0.94159999999999999],[1593144000,0.93769999999999998],[1593230400,0.94099999999999995],[1593316800,0.94099999999999995],[1593403200,0.94099999999999995],[1593489600,0.95109999999999995],[1593576000,0.94479999999999997],[1593662400,0.98839999999999995],[1593748800,0.98329999999999995],[1593835200,0.98329999999999995],[1593921600,0.98329999999999995],[1594008000,0.98329999999999995],[1594094400,0.97889999999999999],[1594180800,0.98740000000000006],[1594267200,0.98829999999999996],[1594353600,0.98360000000000003],[1594440000,0.97919999999999996],[1594526400,0.97919999999999996],[1594612800,0.97919999999999996],[1594699200,0.98019999999999996],[1594785600,0.98519999999999996],[1594872000,0.97060000000000002],[1594958400,0.98399999999999999],[1595044800,0.99399999999999999],[1595131200,0.99399999999999999],[1595217600,0.99399999999999999],[1595304000,0.98660000000000003],[1595390400,0.97940000000000005],[1595476800,0.97360000000000002],[1595563200,0.98299999999999998],[1595649600,1.0089999999999999],[1595736000,1.0089999999999999],[1595822400,1.0089999999999999],[1595908800,1.0029999999999999],[1595995200,1.0189999999999999],[1596081600,1.012],[1596168000,1.0149999999999999],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.01],[1596600000,1.0169999999999999],[1596686400,1.0049999999999999],[1596772800,1.006],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.014],[1597204800,1.0049999999999999],[1597291200,0.99480000000000002],[1597377600,0.99960000000000004],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,1.004],[1597809600,1.0109999999999999],[1597896000,1.014],[1597982400,1.0129999999999999],[1598068800,1.01],[1598155200,1.01],[1598241600,1.01],[1598328000,1.008],[1598414400,1.0009999999999999],[1598500800,0.99639999999999995],[1598587200,0.99480000000000002],[1598673600,0.98650000000000004],[1598760000,0.98650000000000004],[1598846400,0.98650000000000004],[1598932800,0.99129999999999996],[1599019200,0.98480000000000001],[1599105600,0.99070000000000003],[1599192000,1.0189999999999999],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.034],[1599710400,1.02],[1599796800,1.0269999999999999],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.022],[1600228800,1.024],[1600315200,1.0209999999999999],[1600401600,1.03],[1600488000,1.036],[1600574400,1.036],[1600660800,1.036],[1600747200,1.042],[1600833600,1.04],[1600920000,1.0429999999999999],[1601006400,1.044],[1601092800,1.038],[1601179200,1.038],[1601265600,1.038],[1601352000,1.022],[1601438400,1.0269999999999999],[1601524800,1.022],[1601611200,1.0189999999999999],[1601697600,1.0209999999999999],[1601784000,1.0209999999999999],[1601870400,1.0209999999999999],[1601956800,1.012],[1602043200,1.0209999999999999],[1602129600,1.004],[1602216000,0.99829999999999997],[1602302400,0.99560000000000004],[1602388800,0.99560000000000004],[1602475200,0.99560000000000004],[1602561600,0.99029999999999996],[1602648000,0.99439999999999995],[1602734400,0.98470000000000002],[1602820800,0.98209999999999997],[1602907200,0.97740000000000005],[1602993600,0.97740000000000005],[1603080000,0.97740000000000005],[1603166400,0.97870000000000001],[1603252800,0.97560000000000002],[1603339200,0.97270000000000001],[1603425600,0.97240000000000004],[1603512000,0.98240000000000005],[1603598400,0.98240000000000005],[1603684800,0.98240000000000005],[1603771200,1.0009999999999999],[1603857600,1.0029999999999999],[1603944000,1.016],[1604030400,1.0149999999999999],[1604116800,1.0209999999999999],[1604203200,1.0209999999999999],[1604293200,1.0209999999999999],[1604379600,1.02],[1604466000,1.006],[1604552400,0.98099999999999998],[1604638800,0.98109999999999997],[1604725200,0.98980000000000001],[1604811600,0.98980000000000001],[1604898000,0.98980000000000001],[1604984400,0.99209999999999998],[1605070800,1.0069999999999999],[1605157200,1.002],[1605243600,1.01],[1605330000,1],[1605416400,1],[1605502800,1],[1605589200,0.98370000000000002],[1605675600,0.98480000000000001],[1605762000,0.98819999999999997],[1605848400,0.98299999999999998],[1605934800,0.9849],[1606021200,0.9849],[1606107600,0.9849],[1606194000,0.97989999999999999],[1606280400,0.9677],[1606366800,0.9677],[1606453200,0.9677],[1606539600,0.96819999999999995],[1606626000,0.96819999999999995],[1606712400,0.96819999999999995],[1606798800,0.97209999999999996],[1606885200,0.96499999999999997],[1606971600,0.97299999999999998],[1607058000,0.97809999999999997],[1607144400,0.96299999999999997],[1607230800,0.96299999999999997],[1607317200,0.96299999999999997],[1607403600,0.9637],[1607490000,0.96250000000000002],[1607576400,0.96330000000000005],[1607662800,0.94830000000000003],[1607749200,0.9506],[1607835600,0.9506],[1607922000,0.9506],[1608008400,0.9506],[1608094800,0.94869999999999999],[1608181200,0.93969999999999998],[1608267600,0.9385],[1608354000,0.94799999999999995],[1608440400,0.94799999999999995],[1608526800,0.94799999999999995],[1608613200,0.9375],[1608699600,0.93559999999999999],[1608786000,0.9304],[1608872400,0.92720000000000002],[1608958800,0.92720000000000002],[1609045200,0.92720000000000002],[1609131600,0.92720000000000002],[1609218000,0.92530000000000001],[1609304400,0.92310000000000003],[1609390800,0.91090000000000004],[1609477200,0.91339999999999999],[1609563600,0.91339999999999999],[1609650000,0.91339999999999999],[1609736400,0.91339999999999999],[1609822800,0.92559999999999998],[1609909200,0.91400000000000003],[1609995600,0.91200000000000003],[1610082000,0.90090000000000003],[1610168400,0.88719999999999999],[1610254800,0.88719999999999999],[1610341200,0.88719999999999999],[1610427600,0.88400000000000001],[1610514000,0.87860000000000005],[1610600400,0.87509999999999999],[1610686800,0.87170000000000003],[1610773200,0.88519999999999999],[1610859600,0.88519999999999999],[1610946000,0.88519999999999999],[1611032400,0.88519999999999999],[1611118800,0.873],[1611205200,0.86980000000000002],[1611291600,0.87260000000000004],[1611378000,0.88260000000000005],[1611464400,0.88260000000000005],[1611550800,0.88260000000000005],[1611637200,0.89639999999999997],[1611723600,0.86909999999999998],[1611810000,0.87050000000000005],[1611896400,0.86429999999999996],[1611982800,0.86809999999999998],[1612069200,0.86809999999999998],[1612155600,0.86809999999999998],[1612242000,0.85129999999999995],[1612328400,0.84440000000000004],[1612414800,0.84740000000000004],[1612501200,0.84470000000000001],[1612587600,0.84340000000000004],[1612674000,0.84340000000000004],[1612760400,0.84340000000000004],[1612846800,0.83320000000000005],[1612933200,0.8337],[1613019600,0.83220000000000005],[1613106000,0.82640000000000002],[1613192400,0.81740000000000002],[1613278800,0.81740000000000002],[1613365200,0.81740000000000002],[1613451600,0.81740000000000002],[1613538000,0.8145],[1613624400,0.85370000000000001],[1613710800,0.85399999999999998],[1613797200,0.84560000000000002],[1613883600,0.84560000000000002],[1613970000,0.84560000000000002],[1614056400,0.84540000000000004],[1614142800,0.85270000000000001],[1614229200,0.84450000000000003],[1614315600,0.8518],[1614402000,0.84230000000000005],[1614488400,0.84230000000000005],[1614574800,0.84230000000000005],[1614661200,0.82779999999999998],[1614747600,0.82499999999999996],[1614834000,0.83579999999999999],[1614920400,0.83530000000000004],[1615006800,0.83450000000000002],[1615093200,0.83450000000000002],[1615179600,0.83450000000000002],[1615266000,0.84350000000000003],[1615352400,0.83109999999999995],[1615438800,0.8367],[1615525200,0.8105],[1615611600,0.80930000000000002],[1615698000,0.80930000000000002],[1615780800,0.80930000000000002],[1615867200,0.80379999999999996],[1615953600,0.80449999999999999],[1616040000,0.80200000000000005],[1616126400,0.81659999999999999],[1616212800,0.81820000000000004],[1616299200,0.81820000000000004],[1616385600,0.81820000000000004],[1616472000,0.81969999999999998],[1616558400,0.83099999999999996],[1616644800,0.83330000000000004],[1616731200,0.83169999999999999],[1616817600,0.82599999999999996],[1616904000,0.82599999999999996],[1616990400,0.82599999999999996],[1617076800,0.83589999999999998],[1617163200,0.8357],[1617249600,0.83069999999999999],[1617336000,0.82530000000000003],[1617422400,0.82530000000000003],[1617508800,0.82530000000000003],[1617595200,0.82530000000000003],[1617681600,0.82340000000000002],[1617768000,0.82889999999999997],[1617854400,0.82709999999999995],[1617940800,0.81510000000000005],[1618027200,0.80740000000000001],[1618113600,0.80740000000000001],[1618200000,0.80740000000000001],[1618286400,0.80940000000000001],[1618372800,0.81240000000000001],[1618459200,0.81200000000000006],[1618545600,0.80659999999999998],[1618632000,0.80900000000000005],[1618718400,0.80900000000000005],[1618804800,0.80900000000000005],[1618891200,0.81510000000000005],[1618977600,0.82310000000000005],[1619064000,0.81330000000000002],[1619150400,0.80910000000000004],[1619236800,0.80330000000000001],[1619323200,0.80330000000000001],[1619409600,0.80330000000000001],[1619496000,0.79720000000000002],[1619582400,0.78769999999999996],[1619668800,0.78939999999999999],[1619755200,0.79679999999999995],[1619841600,0.8095],[1619928000,0.8095],[1620014400,0.8095],[1620100800,0.8044],[1620187200,0.81479999999999997],[1620273600,0.81079999999999997],[1620360000,0.81159999999999999],[1620446400,0.7984],[1620532800,0.7984],[1620619200,0.7984],[1620705600,0.81120000000000003],[1620792000,0.80720000000000003],[1620878400,0.81879999999999997],[1620964800,0.81420000000000003],[1621051200,0.80330000000000001],[1621137600,0.80330000000000001],[1621224000,0.80330000000000001],[1621310400,0.79269999999999996],[1621396800,0.79039999999999999],[1621483200,0.79049999999999998],[1621569600,0.78269999999999995],[1621656000,0.78359999999999996],[1621742400,0.78359999999999996],[1621828800,0.78359999999999996],[1621915200,0.77969999999999995],[1622001600,0.77610000000000001],[1622088000,0.77339999999999998],[1622174400,0.77180000000000004],[1622260800,0.7732],[1622347200,0.7732],[1622433600,0.7732],[1622520000,0.7732],[1622606400,0.7712],[1622692800,0.7732],[1622779200,0.77929999999999999],[1622865600,0.77769999999999995],[1622952000,0.77769999999999995],[1623038400,0.77769999999999995],[1623124800,0.77429999999999999],[1623211200,0.77359999999999995],[1623297600,0.77380000000000004],[1623384000,0.77629999999999999],[1623470400,0.77610000000000001],[1623556800,0.77610000000000001],[1623643200,0.77610000000000001],[1623729600,0.77480000000000004],[1623816000,0.77680000000000005],[1623902400,0.77249999999999996],[1623988800,0.77780000000000005],[1624075200,0.77969999999999995],[1624161600,0.77969999999999995],[1624248000,0.77969999999999995],[1624334400,0.77529999999999999],[1624420800,0.77310000000000001],[1624507200,0.77129999999999999],[1624593600,0.77059999999999995],[1624680000,0.76439999999999997],[1624766400,0.76439999999999997],[1624852800,0.76439999999999997],[1624939200,0.76380000000000003],[1625025600,0.75900000000000001],[1625112000,0.75890000000000002],[1625198400,0.99339999999999995],[1625284800,0.99060000000000004],[1625371200,0.99060000000000004],[1625457600,0.99060000000000004],[1625544000,0.99060000000000004],[1625630400,0.99519999999999997],[1625716800,0.99299999999999999],[1625803200,0.99590000000000001],[1625889600,0.99339999999999995],[1625976000,0.99339999999999995],[1626062400,0.99339999999999995],[1626148800,0.99480000000000002],[1626235200,0.99619999999999997],[1626321600,0.99690000000000001],[1626408000,1.004],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.01],[1626840000,0.99409999999999998],[1626926400,0.99509999999999998],[1627012800,0.99539999999999995],[1627099200,0.9879],[1627185600,0.9879],[1627272000,0.9879],[1627358400,0.98540000000000005],[1627444800,0.99570000000000003],[1627531200,0.98860000000000003],[1627617600,0.98870000000000002],[1627704000,0.98829999999999996],[1627790400,0.98829999999999996],[1627876800,0.98829999999999996],[1627963200,0.98909999999999998],[1628049600,0.97970000000000002],[1628136000,0.98119999999999996],[1628222400,0.97760000000000002],[1628308800,0.97550000000000003],[1628395200,0.97550000000000003],[1628481600,0.97550000000000003],[1628568000,0.97550000000000003],[1628654400,0.97719999999999996],[1628740800,0.97619999999999996],[1628827200,0.97599999999999998],[1628913600,0.97729999999999995],[1629000000,0.97729999999999995],[1629086400,0.97729999999999995],[1629172800,0.97370000000000001],[1629259200,0.98119999999999996],[1629345600,0.97870000000000001],[1629432000,0.97550000000000003],[1629518400,0.97140000000000004],[1629604800,0.97140000000000004],[1629691200,0.97140000000000004],[1629777600,0.96440000000000003],[1629864000,0.95789999999999997],[1629950400,0.95689999999999997],[1630036800,0.95650000000000002],[1630123200,0.95469999999999999],[1630209600,0.95469999999999999],[1630296000,0.95469999999999999],[1630382400,0.95179999999999998],[1630468800,0.95699999999999996],[1630555200,0.95620000000000005],[1630641600,0.95609999999999995],[1630728000,0.95979999999999999],[1630814400,0.95979999999999999],[1630900800,0.95979999999999999],[1630987200,0.95979999999999999],[1631073600,0.95640000000000003],[1631160000,0.95930000000000004],[1631246400,0.95809999999999995],[1631332800,0.95950000000000002],[1631419200,0.95950000000000002],[1631505600,0.95950000000000002],[1631592000,0.9627],[1631678400,0.96599999999999997],[1631764800,0.96179999999999999],[1631851200,0.96189999999999998],[1631937600,0.96619999999999995],[1632024000,0.96619999999999995],[1632110400,0.96619999999999995],[1632196800,0.97570000000000001],[1632283200,0.97250000000000003],[1632369600,0.96689999999999998],[1632456000,0.96460000000000001],[1632542400,0.96340000000000003],[1632628800,0.96340000000000003],[1632715200,0.96340000000000003],[1632801600,0.96589999999999998],[1632888000,0.9738],[1632974400,0.97470000000000001],[1633060800,0.98050000000000004],[1633147200,0.97660000000000002],[1633233600,0.97660000000000002],[1633320000,0.97660000000000002],[1633406400,0.98609999999999998],[1633492800,0.97929999999999995],[1633579200,0.97770000000000001],[1633665600,0.97099999999999997],[1633752000,0.95920000000000005],[1633838400,0.95920000000000005],[1633924800,0.95920000000000005],[1634011200,0.94369999999999998],[1634097600,0.93340000000000001],[1634184000,0.93049999999999999],[1634270400,0.92759999999999998],[1634356800,0.92930000000000001],[1634443200,0.92930000000000001],[1634529600,0.92930000000000001],[1634616000,0.92569999999999997],[1634702400,0.92549999999999999],[1634788800,0.94350000000000001],[1634875200,0.93710000000000004],[1634961600,0.93049999999999999],[1635048000,0.93049999999999999],[1635134400,0.93049999999999999],[1635220800,0.92200000000000004],[1635307200,0.92959999999999998],[1635393600,0.92679999999999996],[1635480000,0.92320000000000002],[1635566400,0.92479999999999996],[1635652800,0.92479999999999996],[1635739200,0.92479999999999996],[1635825600,0.92420000000000002],[1635912000,0.91290000000000004],[1635998400,0.91279999999999994],[1636084800,0.8921],[1636171200,0.89529999999999998],[1636257600,0.89529999999999998],[1636347600,0.89529999999999998],[1636434000,0.8972],[1636520400,0.89670000000000005],[1636606800,0.90529999999999999],[1636693200,0.90259999999999996],[1636779600,0.89739999999999998],[1636866000,0.89739999999999998],[1636952400,0.89739999999999998],[1637038800,0.8982],[1637125200,0.89070000000000005],[1637211600,0.88680000000000003],[1637298000,0.87919999999999998],[1637384400,0.87680000000000002],[1637470800,0.87680000000000002],[1637557200,0.87680000000000002],[1637643600,0.88849999999999996],[1637730000,0.88880000000000003],[1637816400,0.88649999999999995],[1637902800,0.88649999999999995],[1637989200,0.90369999999999995],[1638075600,0.90369999999999995],[1638162000,0.90369999999999995],[1638248400,0.89570000000000005],[1638334800,0.88770000000000004],[1638421200,0.88219999999999998],[1638507600,0.88980000000000004],[1638594000,0.90139999999999998],[1638680400,0.90139999999999998],[1638766800,0.90139999999999998],[1638853200,0.88649999999999995],[1638939600,0.87080000000000002],[1639026000,0.86450000000000005],[1639112400,0.85980000000000001],[1639198800,0.84999999999999998],[1639285200,0.84999999999999998],[1639371600,0.84999999999999998],[1639458000,0.85519999999999996],[1639544400,0.86439999999999995],[1639630800,0.85040000000000004],[1639717200,0.88549999999999995],[1639803600,0.90249999999999997],[1639890000,0.90249999999999997],[1639976400,0.90249999999999997],[1640062800,0.90559999999999996],[1640149200,0.89349999999999996],[1640235600,0.88590000000000002],[1640322000,0.88060000000000005],[1640408400,0.88060000000000005],[1640494800,0.88060000000000005],[1640581200,0.88060000000000005],[1640667600,0.87170000000000003],[1640754000,0.87180000000000002],[1640840400,0.86299999999999999],[1640926800,0.86370000000000002],[1641013200,0.85960000000000003],[1641099600,0.85960000000000003],[1641186000,0.85960000000000003],[1641272400,0.86529999999999996],[1641358800,0.88019999999999998],[1641445200,0.89570000000000005],[1641531600,0.89459999999999995],[1641618000,0.91210000000000002],[1641704400,0.91210000000000002],[1641790800,0.91210000000000002],[1641877200,0.90349999999999997],[1641963600,0.89490000000000003],[1642050000,0.89149999999999996],[1642136400,0.89859999999999995],[1642222800,0.89490000000000003],[1642309200,0.89490000000000003],[1642395600,0.89490000000000003],[1642482000,0.89490000000000003],[1642568400,0.90800000000000003],[1642654800,0.91549999999999998],[1642741200,0.92320000000000002],[1642827600,0.93230000000000002],[1642914000,0.93230000000000002],[1643000400,0.93230000000000002],[1643086800,0.92910000000000004],[1643173200,0.93120000000000003],[1643259600,0.90149999999999997],[1643346000,0.90469999999999995],[1643432400,0.92059999999999997],[1643518800,0.92059999999999997],[1643605200,0.92059999999999997],[1643691600,0.91690000000000005],[1643778000,0.91069999999999995],[1643864400,0.91020000000000001],[1643950800,0.9254],[1644037200,0.9214],[1644123600,0.9214],[1644210000,0.9214],[1644296400,0.91700000000000004],[1644382800,0.90820000000000001],[1644469200,0.91180000000000005],[1644555600,0.91890000000000005],[1644642000,0.93359999999999999],[1644728400,0.93359999999999999],[1644814800,0.93359999999999999],[1644901200,0.93910000000000005],[1644987600,0.93030000000000002],[1645074000,0.93079999999999996],[1645160400,0.94650000000000001],[1645246800,0.95409999999999995],[1645333200,0.95409999999999995],[1645419600,0.95409999999999995],[1645506000,0.95409999999999995],[1645592400,0.96440000000000003],[1645678800,0.96589999999999998],[1645765200,0.9506],[1645851600,0.9536],[1645938000,0.9536],[1646024400,0.9536],[1646110800,0.94650000000000001],[1646197200,0.95409999999999995],[1646283600,0.94640000000000002],[1646370000,0.95730000000000004],[1646456400,0.96660000000000001],[1646542800,0.96660000000000001],[1646629200,0.96660000000000001],[1646715600,0.97799999999999998],[1646802000,0.9607],[1646888400,0.94110000000000005],[1646974800,0.94689999999999996],[1647061200,0.94820000000000004],[1647147600,0.94820000000000004],[1647230400,0.94820000000000004],[1647316800,0.94230000000000003],[1647403200,0.93100000000000005],[1647489600,0.91639999999999999],[1647576000,0.90439999999999998],[1647662400,0.87960000000000005],[1647748800,0.87960000000000005],[1647835200,0.87960000000000005],[1647921600,0.87670000000000003],[1648008000,0.86960000000000004],[1648094400,0.878],[1648180800,0.86729999999999996],[1648267200,0.86670000000000003],[1648353600,0.86670000000000003],[1648440000,0.86670000000000003],[1648526400,0.86299999999999999],[1648612800,0.85699999999999998],[1648699200,0.86570000000000003],[1648785600,0.8659],[1648872000,0.88360000000000005],[1648958400,0.88360000000000005],[1649044800,0.88360000000000005],[1649131200,0.88480000000000003],[1649217600,0.89600000000000002],[1649304000,0.90280000000000005],[1649390400,0.89739999999999998],[1649476800,0.91149999999999998],[1649563200,0.91149999999999998],[1649649600,0.91149999999999998],[1649736000,0.92710000000000004],[1649822400,0.92569999999999997],[1649908800,0.92600000000000005],[1649995200,0.92700000000000005],[1650081600,0.92700000000000005],[1650168000,0.92700000000000005],[1650254400,0.92700000000000005],[1650340800,0.92179999999999995],[1650427200,0.91800000000000004],[1650513600,0.92610000000000003],[1650600000,0.94340000000000002],[1650686400,0.91180000000000005],[1650772800,0.91180000000000005],[1650859200,0.91180000000000005],[1650945600,0.87919999999999998],[1651032000,0.88039999999999996],[1651118400,0.86429999999999996],[1651204800,0.84570000000000001],[1651291200,0.83120000000000005],[1651377600,0.83120000000000005],[1651464000,0.83120000000000005],[1651550400,0.82730000000000004],[1651636800,0.8407],[1651723200,0.84089999999999998],[1651809600,0.85319999999999996],[1651896000,0.8609],[1651982400,0.8609],[1652068800,0.8609],[1652155200,0.88260000000000005],[1652241600,0.87309999999999999],[1652328000,0.87690000000000001],[1652414400,0.87729999999999997],[1652500800,0.86819999999999997],[1652587200,0.86819999999999997],[1652673600,0.86819999999999997],[1652760000,0.87870000000000004],[1652846400,0.86360000000000003],[1652932800,0.89419999999999999],[1653019200,0.90649999999999997],[1653105600,0.91100000000000003],[1653192000,0.91100000000000003],[1653278400,0.91100000000000003],[1653364800,0.90159999999999996],[1653451200,0.91859999999999997],[1653537600,0.9234],[1653624000,0.9052],[1653710400,0.8972],[1653796800,0.8972],[1653883200,0.8972],[1653969600,0.8972],[1654056000,0.90280000000000005],[1654142400,0.90959999999999996],[1654228800,0.90049999999999997],[1654315200,0.89939999999999998],[1654401600,0.89939999999999998],[1654488000,0.89939999999999998],[1654574400,0.90680000000000005],[1654660800,0.90580000000000005],[1654747200,0.91610000000000003],[1654833600,0.92230000000000001],[1654920000,0.9385],[1655006400,0.9385],[1655092800,0.9385],[1655179200,0.94240000000000002],[1655265600,0.93910000000000005],[1655352000,0.9325],[1655438400,0.94840000000000002],[1655524800,0.95230000000000004],[1655611200,0.95230000000000004],[1655697600,0.95230000000000004],[1655784000,0.95230000000000004],[1655870400,0.96030000000000004],[1655956800,0.96450000000000002],[1656043200,0.98280000000000001],[1656129600,0.93999999999999995],[1656216000,0.93999999999999995],[1656302400,0.93999999999999995],[1656388800,0.94099999999999995],[1656475200,0.94359999999999999],[1656561600,0.95269999999999999],[1656648000,0.95320000000000005],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0089999999999999],[1657166400,1.0089999999999999],[1657252800,0.99260000000000004],[1657339200,0.98809999999999998],[1657425600,0.98809999999999998],[1657512000,0.98809999999999998],[1657598400,0.99539999999999995],[1657684800,1.0069999999999999],[1657771200,1.0069999999999999],[1657857600,1.012],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,0.99729999999999996],[1658289600,0.97750000000000004],[1658376000,0.94979999999999998],[1658462400,0.91959999999999997],[1658548800,0.8639],[1658635200,0.8639],[1658721600,0.8639],[1658808000,0.86629999999999996],[1658894400,0.87460000000000004],[1658980800,0.86050000000000004],[1659067200,0.86650000000000005],[1659153600,0.872],[1659240000,0.872],[1659326400,0.872],[1659412800,0.87419999999999998],[1659499200,0.86529999999999996],[1659585600,0.85460000000000003],[1659672000,0.83989999999999998],[1659758400,0.84989999999999999],[1659844800,0.84989999999999999],[1659931200,0.84989999999999999],[1660017600,0.84219999999999995],[1660104000,0.84750000000000003],[1660190400,0.8357],[1660276800,0.83330000000000004],[1660363200,0.82789999999999997],[1660449600,0.82789999999999997],[1660536000,0.82789999999999997],[1660622400,0.83520000000000005],[1660708800,0.83509999999999995],[1660795200,0.83079999999999998],[1660881600,0.80579999999999996],[1660968000,0.81799999999999995],[1661054400,0.81799999999999995],[1661140800,0.81799999999999995],[1661227200,0.8286],[1661313600,0.81740000000000002],[1661400000,0.81820000000000004],[1661486400,0.81020000000000003],[1661572800,0.82689999999999997],[1661659200,0.82689999999999997],[1661745600,0.82689999999999997],[1661832000,0.83350000000000002],[1661918400,0.8266],[1662004800,0.8196],[1662091200,0.81630000000000003],[1662177600,0.81320000000000003],[1662264000,0.81320000000000003],[1662350400,0.81320000000000003],[1662436800,0.81320000000000003],[1662523200,0.81469999999999998],[1662609600,0.80220000000000002],[1662696000,0.80249999999999999],[1662782400,0.80910000000000004],[1662868800,0.80910000000000004],[1662955200,0.80910000000000004],[1663041600,0.81259999999999999],[1663128000,0.82430000000000003],[1663214400,0.81310000000000004],[1663300800,0.81369999999999998],[1663387200,0.82010000000000005],[1663473600,0.82010000000000005],[1663560000,0.82010000000000005],[1663646400,0.81659999999999999],[1663732800,0.81259999999999999],[1663819200,0.80320000000000003],[1663905600,0.81679999999999997],[1663992000,0.82140000000000002],[1664078400,0.82140000000000002],[1664164800,0.82140000000000002],[1664251200,0.8175],[1664337600,0.81879999999999997],[1664424000,0.81330000000000002],[1664510400,0.80900000000000005],[1664596800,0.80579999999999996],[1664683200,0.80579999999999996],[1664769600,0.80579999999999996],[1664856000,0.80920000000000003],[1664942400,0.80000000000000004],[1665028800,0.79190000000000005],[1665115200,0.78200000000000003],[1665201600,0.77749999999999997],[1665288000,0.77749999999999997],[1665374400,0.77749999999999997],[1665460800,0.77780000000000005],[1665547200,0.76490000000000002],[1665633600,0.75990000000000002],[1665720000,0.75349999999999995],[1665806400,0.76729999999999998],[1665892800,0.76729999999999998],[1665979200,0.76729999999999998],[1666065600,0.77129999999999999],[1666152000,0.76049999999999995],[1666238400,0.75529999999999997],[1666324800,0.76659999999999995],[1666411200,0.71660000000000001],[1666497600,0.71660000000000001],[1666584000,0.71660000000000001],[1666670400,0.72040000000000004],[1666756800,0.72140000000000004],[1666843200,0.71970000000000001],[1666929600,0.71409999999999996],[1667016000,0.7248],[1667102400,0.7248],[1667188800,0.7248],[1667275200,0.72430000000000005],[1667361600,0.72419999999999995],[1667448000,0.745],[1667534400,0.73829999999999996],[1667620800,0.72719999999999996],[1667707200,0.72719999999999996],[1667797200,0.72719999999999996],[1667883600,0.71819999999999995],[1667970000,0.72660000000000002],[1668056400,0.7349],[1668142800,0.7228],[1668229200,0.71489999999999998],[1668315600,0.71489999999999998],[1668402000,0.71489999999999998],[1668488400,0.71850000000000003],[1668574800,0.70420000000000005],[1668661200,0.71399999999999997],[1668747600,0.71719999999999995],[1668834000,0.72070000000000001],[1668920400,0.72070000000000001],[1669006800,0.72070000000000001],[1669093200,0.72299999999999998],[1669179600,0.72470000000000001],[1669266000,0.71799999999999997],[1669352400,0.71799999999999997],[1669438800,0.71960000000000002],[1669525200,0.71960000000000002],[1669611600,0.71960000000000002],[1669698000,0.71489999999999998],[1669784400,0.71660000000000001],[1669870800,0.71289999999999998],[1669957200,0.70169999999999999],[1670043600,0.69989999999999997],[1670130000,0.69989999999999997],[1670216400,0.69989999999999997],[1670302800,0.69110000000000005],[1670389200,0.69550000000000001],[1670475600,0.70140000000000002],[1670562000,0.6956],[1670648400,0.70660000000000001],[1670734800,0.70660000000000001],[1670821200,0.70660000000000001],[1670907600,0.70789999999999997],[1670994000,0.70309999999999995],[1671080400,0.69750000000000001],[1671166800,0.71909999999999996],[1671253200,0.71360000000000001],[1671339600,0.71360000000000001],[1671426000,0.71360000000000001],[1671512400,0.71450000000000002],[1671598800,0.71250000000000002],[1671685200,0.71940000000000004],[1671771600,0.73799999999999999],[1671858000,0.73460000000000003],[1671944400,0.73460000000000003],[1672030800,0.73460000000000003],[1672117200,0.73460000000000003],[1672203600,0.74950000000000006],[1672290000,0.74939999999999996],[1672376400,0.748],[1672462800,0.75239999999999996],[1672549200,0.75239999999999996],[1672635600,0.75239999999999996],[1672722000,0.75239999999999996],[1672808400,0.76880000000000004],[1672894800,0.78249999999999997],[1672981200,0.79810000000000003],[1673067600,0.79039999999999999],[1673154000,0.79039999999999999],[1673240400,0.79039999999999999],[1673326800,0.79300000000000004],[1673413200,0.79910000000000003],[1673499600,0.77749999999999997],[1673586000,0.78700000000000003],[1673672400,0.78439999999999999],[1673758800,0.78439999999999999],[1673845200,0.78439999999999999],[1673931600,0.78439999999999999],[1674018000,0.76939999999999997],[1674104400,0.76500000000000001],[1674190800,0.77190000000000003],[1674277200,0.7591],[1674363600,0.7591],[1674450000,0.7591],[1674536400,0.74570000000000003],[1674622800,0.76060000000000005],[1674709200,0.75539999999999996],[1674795600,0.74939999999999996],[1674882000,0.75760000000000005],[1674968400,0.75760000000000005],[1675054800,0.75760000000000005],[1675141200,0.77200000000000002],[1675227600,0.77300000000000002],[1675314000,0.77259999999999995],[1675400400,0.77129999999999999],[1675486800,0.77229999999999999],[1675573200,0.77229999999999999],[1675659600,0.77229999999999999],[1675746000,0.77249999999999996],[1675832400,0.75109999999999999],[1675918800,0.75929999999999997],[1676005200,0.75249999999999995],[1676091600,0.75090000000000001],[1676178000,0.75090000000000001],[1676264400,0.75090000000000001],[1676350800,0.74880000000000002],[1676437200,0.75160000000000005],[1676523600,0.75119999999999998],[1676610000,0.74919999999999998],[1676696400,0.75660000000000005],[1676782800,0.75660000000000005],[1676869200,0.75660000000000005],[1676955600,0.75660000000000005],[1677042000,0.751],[1677128400,0.75409999999999999],[1677214800,0.73809999999999998],[1677301200,0.74639999999999995],[1677387600,0.74639999999999995],[1677474000,0.74639999999999995],[1677560400,0.748],[1677646800,0.749],[1677733200,0.74039999999999995],[1677819600,0.73799999999999999],[1677906000,0.72689999999999999],[1677992400,0.72689999999999999],[1678078800,0.72689999999999999],[1678165200,0.7238],[1678251600,0.73140000000000005],[1678338000,0.72430000000000005],[1678424400,0.71640000000000004],[1678510800,0.72589999999999999],[1678597200,0.72589999999999999],[1678680000,0.72589999999999999],[1678766400,0.72729999999999995],[1678852800,0.72589999999999999],[1678939200,0.73499999999999999],[1679025600,0.71640000000000004],[1679112000,0.72899999999999998],[1679198400,0.72899999999999998],[1679284800,0.72899999999999998],[1679371200,0.73260000000000003],[1679457600,0.73270000000000002],[1679544000,0.73529999999999995],[1679630400,0.73760000000000003],[1679716800,0.74029999999999996],[1679803200,0.74029999999999996],[1679889600,0.74029999999999996],[1679976000,0.74380000000000002],[1680062400,0.74470000000000003],[1680148800,0.74560000000000004],[1680235200,0.74619999999999997],[1680321600,0.74150000000000005],[1680408000,0.74150000000000005],[1680494400,0.74150000000000005],[1680580800,0.74019999999999997],[1680667200,0.754],[1680753600,0.7601],[1680840000,0.76060000000000005],[1680926400,0.76060000000000005],[1681012800,0.76060000000000005],[1681099200,0.76060000000000005],[1681185600,0.75670000000000004],[1681272000,0.75649999999999995],[1681358400,0.75580000000000003],[1681444800,0.75060000000000004],[1681531200,0.75009999999999999],[1681617600,0.75009999999999999],[1681704000,0.75009999999999999],[1681790400,0.75280000000000002],[1681876800,0.74199999999999999],[1681963200,0.7369],[1682049600,0.71440000000000003],[1682136000,0.71689999999999998],[1682222400,0.71689999999999998],[1682308800,0.71689999999999998],[1682395200,0.7107],[1682481600,0.72150000000000003],[1682568000,0.72050000000000003],[1682654400,0.74639999999999995],[1682740800,0.74139999999999995],[1682827200,0.74139999999999995],[1682913600,0.74139999999999995],[1683000000,0.73929999999999996],[1683086400,0.72889999999999999],[1683172800,0.74239999999999995],[1683259200,0.73629999999999995],[1683345600,0.7329],[1683432000,0.7329],[1683518400,0.7329],[1683604800,0.73240000000000005],[1683691200,0.7298],[1683777600,0.72950000000000004],[1683864000,0.73089999999999999],[1683950400,0.73089999999999999],[1684036800,0.73089999999999999],[1684123200,0.73089999999999999],[1684209600,0.71179999999999999],[1684296000,0.70389999999999997],[1684382400,0.69769999999999999],[1684468800,0.69330000000000003],[1684555200,0.69230000000000003],[1684641600,0.69230000000000003],[1684728000,0.69230000000000003],[1684814400,0.69120000000000004],[1684900800,0.70179999999999998],[1684987200,0.70140000000000002],[1685073600,0.68130000000000002],[1685160000,0.67720000000000002],[1685246400,0.67720000000000002],[1685332800,0.67720000000000002],[1685419200,0.67720000000000002],[1685505600,0.67649999999999999],[1685592000,0.69430000000000003],[1685678400,0.69130000000000003],[1685764800,0.65749999999999997],[1685851200,0.65749999999999997],[1685937600,0.65749999999999997],[1686024000,0.65800000000000003],[1686110400,0.66139999999999999],[1686196800,0.67030000000000001],[1686283200,0.67069999999999996],[1686369600,0.67159999999999997],[1686456000,0.67159999999999997],[1686542400,0.67159999999999997],[1686628800,0.66859999999999997],[1686715200,0.66090000000000004],[1686801600,0.66479999999999995],[1686888000,0.66990000000000005],[1686974400,0.67210000000000003],[1687060800,0.67210000000000003],[1687147200,0.67210000000000003],[1687233600,0.67210000000000003],[1687320000,0.66620000000000001],[1687406400,0.66900000000000004],[1687492800,0.6694],[1687579200,0.66810000000000003],[1687665600,0.66810000000000003],[1687752000,0.66810000000000003],[1687838400,0.67879999999999996],[1687924800,0.68149999999999999],[1688011200,0.68789999999999996],[1688097600,0.68689999999999996],[1688184000,0.68500000000000005],[1688270400,0.68500000000000005],[1688356800,0.68500000000000005],[1688443200,0.99839999999999995],[1688529600,0.99839999999999995],[1688616000,1.008],[1688702400,1.01],[1688788800,0.99360000000000004],[1688875200,0.99360000000000004],[1688961600,0.99360000000000004],[1689048000,0.97019999999999995],[1689134400,0.95879999999999999],[1689220800,0.95269999999999999],[1689307200,0.93899999999999995],[1689393600,0.92410000000000003],[1689480000,0.92410000000000003],[1689566400,0.92410000000000003],[1689652800,0.85560000000000003],[1689739200,0.87070000000000003],[1689825600,0.91139999999999999],[1689912000,0.89900000000000002],[1689998400,0.90210000000000001],[1690084800,0.90210000000000001],[1690171200,0.90210000000000001],[1690257600,0.89880000000000004],[1690344000,0.90359999999999996],[1690430400,0.90549999999999997],[1690516800,0.89080000000000004],[1690603200,0.89659999999999995],[1690689600,0.89659999999999995],[1690776000,0.89659999999999995],[1690862400,0.89570000000000005],[1690948800,0.88100000000000001],[1691035200,0.8861],[1691121600,0.88560000000000005],[1691208000,0.87670000000000003],[1691294400,0.87670000000000003],[1691380800,0.87670000000000003],[1691467200,0.86509999999999998],[1691553600,0.86899999999999999],[1691640000,0.87419999999999998],[1691726400,0.88319999999999999],[1691812800,0.88970000000000005],[1691899200,0.88970000000000005],[1691985600,0.88970000000000005],[1692072000,0.89419999999999999],[1692158400,0.89780000000000004],[1692244800,0.90259999999999996],[1692331200,0.89939999999999998],[1692417600,0.90200000000000002],[1692504000,0.90200000000000002],[1692590400,0.90200000000000002],[1692676800,0.8962],[1692763200,0.90490000000000004],[1692849600,0.89829999999999999],[1692936000,0.91100000000000003],[1693022400,0.90469999999999995],[1693108800,0.90469999999999995],[1693195200,0.90469999999999995],[1693281600,0.90600000000000003],[1693368000,0.92579999999999996],[1693454400,0.92169999999999996],[1693540800,0.93440000000000001],[1693627200,0.92759999999999998],[1693713600,0.92759999999999998],[1693800000,0.92759999999999998],[1693886400,0.92759999999999998],[1693972800,0.91690000000000005],[1694059200,0.92010000000000003],[1694145600,0.91239999999999999],[1694232000,0.9002],[1694318400,0.9002],[1694404800,0.9002],[1694491200,0.91010000000000002],[1694577600,0.91120000000000001],[1694664000,0.90659999999999996],[1694750400,0.9022],[1694836800,0.90280000000000005],[1694923200,0.90280000000000005],[1695009600,0.90280000000000005],[1695096000,0.89570000000000005],[1695182400,0.89529999999999998],[1695268800,0.90469999999999995],[1695355200,0.90759999999999996],[1695441600,0.90949999999999998],[1695528000,0.90949999999999998],[1695614400,0.90949999999999998],[1695700800,0.90200000000000002],[1695787200,0.90890000000000004],[1695873600,0.89190000000000003],[1695960000,0.8901],[1696046400,0.89170000000000005],[1696132800,0.89170000000000005],[1696219200,0.89170000000000005],[1696305600,0.87839999999999996],[1696392000,0.89390000000000003],[1696478400,0.88360000000000005],[1696564800,0.89280000000000004],[1696651200,0.877],[1696737600,0.877],[1696824000,0.877],[1696910400,0.88439999999999996],[1696996800,0.88770000000000004],[1697083200,0.87939999999999996],[1697169600,0.87009999999999998],[1697256000,0.86329999999999996],[1697342400,0.86329999999999996],[1697428800,0.86329999999999996],[1697515200,0.87029999999999996],[1697601600,0.877],[1697688000,0.87129999999999996],[1697774400,0.89059999999999995],[1697860800,0.89800000000000002],[1697947200,0.89800000000000002],[1698033600,0.89800000000000002],[1698120000,0.89780000000000004],[1698206400,0.97719999999999996],[1698292800,0.96889999999999998],[1698379200,1.0009999999999999],[1698465600,0.98219999999999996],[1698552000,0.98219999999999996],[1698638400,0.98219999999999996],[1698724800,1.004],[1698811200,1.0129999999999999],[1698897600,1.016],[1698984000,1.0089999999999999],[1699070400,1.008],[1699156800,1.008],[1699246800,1.008],[1699333200,0.99890000000000001],[1699419600,1.012],[1699506000,1.01],[1699592400,1.012],[1699678800,1.0029999999999999],[1699765200,1.0029999999999999],[1699851600,1.0029999999999999],[1699938000,1.0049999999999999],[1700024400,0.99250000000000005],[1700110800,0.99150000000000005],[1700197200,1.0009999999999999],[1700283600,0.99770000000000003],[1700370000,0.99770000000000003],[1700456400,0.99770000000000003],[1700542800,1.0069999999999999],[1700629200,1.024],[1700715600,1.024],[1700802000,1.024],[1700888400,1.024],[1700974800,1.024],[1701061200,1.024],[1701147600,1.0269999999999999],[1701234000,1.0289999999999999],[1701320400,1.038],[1701406800,1.0469999999999999],[1701493200,1.046],[1701579600,1.046],[1701666000,1.046],[1701752400,1.034],[1701838800,1.0449999999999999],[1701925200,1.054],[1702011600,1.0529999999999999],[1702098000,1.0389999999999999],[1702184400,1.0389999999999999],[1702270800,1.0389999999999999],[1702357200,1.0149999999999999],[1702443600,1.0049999999999999],[1702530000,0.98399999999999999],[1702616400,0.99819999999999998],[1702702800,0.98760000000000003],[1702789200,0.98760000000000003],[1702875600,0.98760000000000003],[1702962000,0.99019999999999997],[1703048400,0.98050000000000004],[1703134800,0.9849],[1703221200,0.98029999999999995],[1703307600,0.98140000000000005],[1703394000,0.98140000000000005],[1703480400,0.98140000000000005],[1703566800,0.98140000000000005],[1703653200,0.97550000000000003],[1703739600,0.97260000000000002],[1703826000,0.97829999999999995],[1703912400,0.98429999999999995],[1703998800,0.98429999999999995],[1704085200,0.98429999999999995],[1704171600,0.98429999999999995],[1704258000,1.012],[1704344400,1.022],[1704430800,1.032],[1704517200,1.0509999999999999],[1704603600,1.0509999999999999],[1704690000,1.0509999999999999],[1704776400,1.0409999999999999],[1704862800,1.0349999999999999],[1704949200,1.0349999999999999],[1705035600,1.004],[1705122000,1.022],[1705208400,1.022],[1705294800,1.022],[1705381200,1.022],[1705467600,1.0469999999999999],[1705554000,1.0429999999999999],[1705640400,1.0389999999999999],[1705726800,1.038],[1705813200,1.038],[1705899600,1.038],[1705986000,1.0429999999999999],[1706072400,1.1080000000000001],[1706158800,1.0860000000000001],[1706245200,1.103],[1706331600,1.105],[1706418000,1.105],[1706504400,1.105],[1706590800,1.0920000000000001],[1706677200,1.099],[1706763600,1.111],[1706850000,1.105],[1706936400,1.095],[1707022800,1.095],[1707109200,1.095],[1707195600,1.079],[1707282000,1.0660000000000001],[1707368400,1.042],[1707454800,1.028],[1707541200,1.0209999999999999],[1707627600,1.0209999999999999],[1707714000,1.0209999999999999],[1707800400,1.0269999999999999],[1707886800,1.0409999999999999],[1707973200,1.0369999999999999],[1708059600,1.038],[1708146000,1.038],[1708232400,1.038],[1708318800,1.038],[1708405200,1.038],[1708491600,1.0429999999999999],[1708578000,1.0509999999999999],[1708664400,1.0249999999999999],[1708750800,1.0229999999999999],[1708837200,1.0229999999999999],[1708923600,1.0229999999999999],[1709010000,1.004],[1709096400,1.0109999999999999],[1709182800,1.018],[1709269200,1.012],[1709355600,1.0089999999999999],[1709442000,1.0089999999999999],[1709528400,1.0089999999999999],[1709614800,1.0129999999999999],[1709701200,1.018],[1709787600,0.99980000000000002],[1709874000,0.98040000000000005],[1709960400,0.98409999999999997],[1710046800,0.98409999999999997],[1710129600,0.98409999999999997],[1710216000,0.99470000000000003],[1710302400,0.98880000000000001],[1710388800,0.98929999999999996],[1710475200,0.97929999999999995],[1710561600,0.97399999999999998],[1710648000,0.97399999999999998],[1710734400,0.97399999999999998],[1710820800,0.98140000000000005],[1710907200,0.97819999999999996],[1710993600,0.97389999999999999],[1711080000,0.97919999999999996],[1711166400,0.97840000000000005],[1711252800,0.97840000000000005],[1711339200,0.97840000000000005],[1711425600,0.99070000000000003],[1711512000,0.99439999999999995],[1711598400,1.0009999999999999],[1711684800,1.0089999999999999],[1711771200,1.0089999999999999],[1711857600,1.0089999999999999],[1711944000,1.0089999999999999],[1712030400,1.018],[1712116800,1.028],[1712203200,1.034],[1712289600,1.034],[1712376000,1.018],[1712462400,1.018],[1712548800,1.018],[1712635200,1.0109999999999999],[1712721600,1.004],[1712808000,1.0049999999999999],[1712894400,0.99309999999999998],[1712980800,0.99729999999999996],[1713067200,0.99729999999999996],[1713153600,0.99729999999999996],[1713240000,1.014],[1713326400,1.0089999999999999],[1713412800,1.012],[1713499200,1.02],[1713585600,1.0289999999999999],[1713672000,1.0289999999999999],[1713758400,1.0289999999999999],[1713844800,0.97440000000000004],[1713931200,0.99619999999999997],[1714017600,0.99129999999999996],[1714104000,0.98860000000000003],[1714190400,0.99139999999999995],[1714276800,0.99139999999999995],[1714363200,0.99139999999999995],[1714449600,0.99890000000000001],[1714536000,1.004],[1714622400,1.004],[1714708800,0.99119999999999997],[1714795200,0.98340000000000005],[1714881600,0.98340000000000005],[1714968000,0.98340000000000005],[1715054400,0.98729999999999996],[1715140800,0.98440000000000005],[1715227200,0.98699999999999999],[1715313600,0.98750000000000004],[1715400000,1],[1715486400,1],[1715572800,1],[1715659200,1.0029999999999999],[1715745600,0.99980000000000002],[1715832000,0.99160000000000004],[1715918400,0.98839999999999995],[1716004800,0.98089999999999999],[1716091200,0.98089999999999999],[1716177600,0.98089999999999999],[1716264000,0.98329999999999995],[1716350400,0.97009999999999996],[1716436800,0.97499999999999998],[1716523200,0.97389999999999999],[1716609600,0.97770000000000001],[1716696000,0.97770000000000001],[1716782400,0.97770000000000001],[1716868800,0.97770000000000001],[1716955200,0.96870000000000001],[1717041600,0.97519999999999996],[1717128000,1.0049999999999999],[1717214400,1.012],[1717300800,1.012],[1717387200,1.012],[1717473600,1.012],[1717560000,1.0249999999999999],[1717646400,1.0129999999999999],[1717732800,1.0129999999999999],[1717819200,1.006],[1717905600,1.006],[1717992000,1.006],[1718078400,0.99239999999999995],[1718164800,0.99339999999999995],[1718251200,0.97570000000000001],[1718337600,0.97399999999999998],[1718424000,0.97260000000000002],[1718510400,0.97260000000000002],[1718596800,0.97260000000000002],[1718683200,0.96150000000000002],[1718769600,0.97230000000000005],[1718856000,0.97230000000000005],[1718942400,0.97589999999999999],[1719028800,0.97799999999999998],[1719115200,0.97799999999999998],[1719201600,0.97799999999999998],[1719288000,0.99890000000000001],[1719374400,0.99780000000000002],[1719460800,0.99760000000000004],[1719547200,0.99529999999999996],[1719633600,1.0069999999999999],[1719720000,1.0069999999999999],[1719806400,1.0069999999999999],[1719892800,1.0089999999999999],[1719979200,0.99229999999999996],[1720065600,0.99119999999999997],[1720152000,0.99119999999999997],[1720238400,0.99539999999999995],[1720324800,0.99539999999999995],[1720411200,0.99539999999999995],[1720497600,1.0029999999999999],[1720584000,1],[1720670400,1.0029999999999999],[1720756800,1.0069999999999999],[1720843200,1.0029999999999999],[1720929600,1.0029999999999999],[1721016000,1.0029999999999999],[1721102400,0.98419999999999996],[1721188800,0.98929999999999996],[1721275200,1.0009999999999999],[1721361600,1.0089999999999999],[1721448000,1.004],[1721534400,1.004],[1721620800,1.004],[1721707200,0.93959999999999999],[1721793600,0.94230000000000003],[1721880000,0.96760000000000002],[1721966400,0.97509999999999997],[1722052800,0.9677],[1722139200,0.9677],[1722225600,0.9677],[1722312000,0.96840000000000004],[1722398400,0.96760000000000002],[1722484800,0.97470000000000001],[1722571200,0.99529999999999996],[1722657600,1.01],[1722744000,1.01],[1722830400,1.01],[1722916800,1.006],[1723003200,1.01],[1723089600,1.016],[1723176000,1.006],[1723262400,1.0089999999999999],[1723348800,1.0089999999999999],[1723435200,1.0089999999999999],[1723521600,1.0069999999999999],[1723608000,1.0009999999999999],[1723694400,0.99960000000000004],[1723780800,0.96660000000000001],[1723867200,0.97560000000000002],[1723953600,0.97560000000000002],[1724040000,0.97560000000000002],[1724126400,0.97140000000000004],[1724212800,0.97619999999999996],[1724299200,0.97870000000000001],[1724385600,0.97960000000000003],[1724472000,0.97560000000000002],[1724558400,0.97560000000000002],[1724644800,0.97560000000000002],[1724731200,0.98170000000000002],[1724817600,0.97999999999999998],[1724904000,0.98350000000000004],[1724990400,0.97540000000000004],[1725076800,0.9788],[1725163200,0.9788],[1725249600,0.9788],[1725336000,0.9788],[1725422400,1.0189999999999999],[1725508800,0.9839],[1725595200,0.98650000000000004],[1725681600,0.99490000000000001],[1725768000,0.99490000000000001],[1725854400,0.99490000000000001],[1725940800,1.0249999999999999],[1726027200,1.044],[1726113600,1.046],[1726200000,1.0409999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.0549999999999999],[1726632000,1.0349999999999999],[1726718400,1.032],[1726804800,1.024],[1726891200,1.0329999999999999],[1726977600,1.0329999999999999],[1727064000,1.0329999999999999],[1727150400,1.03],[1727236800,1.0349999999999999],[1727323200,1.0369999999999999],[1727409600,1.032],[1727496000,1.036],[1727582400,1.036],[1727668800,1.036],[1727755200,1.0349999999999999],[1727841600,1.044],[1727928000,1.0409999999999999],[1728014400,1.0289999999999999],[1728100800,1.0149999999999999],[1728187200,1.0149999999999999],[1728273600,1.0149999999999999],[1728360000,1.0129999999999999],[1728446400,1.016],[1728532800,1.008],[1728619200,0.99909999999999999],[1728705600,0.99760000000000004],[1728792000,0.99760000000000004],[1728878400,0.99760000000000004],[1728964800,0.99680000000000002],[1729051200,1.0169999999999999],[1729137600,1.0129999999999999],[1729224000,1.0129999999999999],[1729310400,1.016],[1729396800,1.016],[1729483200,1.016],[1729569600,1.016],[1729656000,0.96450000000000002],[1729742400,1.004],[1729828800,0.9839],[1729915200,0.97689999999999999],[1730001600,0.97689999999999999],[1730088000,0.97689999999999999],[1730174400,0.98029999999999995],[1730260800,0.97899999999999998],[1730347200,0.98060000000000003],[1730433600,1.0029999999999999],[1730520000,0.9839],[1730606400,0.9839],[1730696400,0.9839],[1730782800,0.97860000000000003],[1730869200,0.97370000000000001],[1730955600,0.9516],[1731042000,0.93720000000000003],[1731128400,0.93610000000000004],[1731214800,0.93610000000000004],[1731301200,0.93610000000000004],[1731387600,0.92720000000000002],[1731474000,0.93000000000000005],[1731560400,0.94520000000000004],[1731646800,0.94220000000000004],[1731733200,0.96860000000000002],[1731819600,0.96860000000000002],[1731906000,0.96860000000000002],[1731992400,0.97670000000000001],[1732078800,0.97099999999999997],[1732165200,0.9758],[1732251600,0.97409999999999997],[1732338000,0.98229999999999995],[1732424400,0.98229999999999995],[1732510800,0.98229999999999995],[1732597200,0.996],[1732683600,1.0049999999999999],[1732770000,1.006],[1732856400,1.006],[1732942800,1.0009999999999999],[1733029200,1.0009999999999999],[1733115600,1.0009999999999999],[1733202000,0.99270000000000003],[1733288400,0.99519999999999997],[1733374800,0.96599999999999997],[1733461200,0.96889999999999998],[1733547600,0.96419999999999995],[1733634000,0.96419999999999995],[1733720400,0.96419999999999995],[1733806800,0.9677],[1733893200,0.97050000000000003],[1733979600,0.96430000000000005],[1734066000,0.97629999999999995],[1734152400,0.97850000000000004],[1734238800,0.97850000000000004],[1734325200,0.97850000000000004],[1734411600,0.95130000000000003],[1734498000,0.95240000000000002],[1734584400,0.96120000000000005],[1734670800,0.95669999999999999],[1734757200,0.94679999999999997],[1734843600,0.94679999999999997],[1734930000,0.94679999999999997],[1735016400,0.94179999999999997],[1735102800,0.93120000000000003],[1735189200,0.93120000000000003],[1735275600,0.93340000000000001],[1735362000,0.93840000000000001],[1735448400,0.93840000000000001],[1735534800,0.93840000000000001],[1735621200,0.93959999999999999],[1735707600,0.94750000000000001],[1735794000,0.94750000000000001],[1735880400,0.95550000000000002],[1735966800,0.95079999999999998],[1736053200,0.95079999999999998],[1736139600,0.95079999999999998],[1736226000,0.93579999999999997],[1736312400,0.9234],[1736398800,0.92390000000000005],[1736485200,0.92390000000000005],[1736571600,0.92479999999999996],[1736658000,0.92479999999999996],[1736744400,0.92479999999999996],[1736830800,0.92490000000000006],[1736917200,0.92459999999999998],[1737003600,0.91100000000000003],[1737090000,0.91379999999999995],[1737176400,0.91590000000000005],[1737262800,0.91590000000000005],[1737349200,0.91590000000000005],[1737435600,0.91590000000000005],[1737522000,0.91279999999999994],[1737608400,0.91080000000000005],[1737694800,0.90549999999999997],[1737781200,0.91500000000000004],[1737867600,0.91500000000000004],[1737954000,0.91500000000000004],[1738040400,0.94230000000000003],[1738126800,0.94120000000000004],[1738213200,0.93920000000000003],[1738299600,0.91700000000000004],[1738386000,0.92020000000000002],[1738472400,0.92020000000000002],[1738558800,0.92020000000000002],[1738645200,0.93769999999999998],[1738731600,0.9274],[1738818000,0.93359999999999999],[1738904400,0.93479999999999996],[1738990800,0.9395],[1739077200,0.9395],[1739163600,0.9395],[1739250000,0.93189999999999995],[1739336400,0.93940000000000001],[1739422800,0.94259999999999999],[1739509200,0.94730000000000003],[1739595600,0.94699999999999995],[1739682000,0.94699999999999995],[1739768400,0.94699999999999995],[1739854800,0.94699999999999995],[1739941200,0.94740000000000002],[1740027600,0.96319999999999995],[1740114000,0.97519999999999996],[1740200400,0.99419999999999997],[1740286800,0.99419999999999997],[1740373200,0.99419999999999997],[1740459600,1.0069999999999999],[1740546000,1.014],[1740632400,1.0069999999999999],[1740718800,1.016],[1740805200,1],[1740891600,1],[1740978000,1],[1741064400,1.03],[1741150800,1.02],[1741237200,1.01],[1741323600,1.0489999999999999],[1741410000,1.0780000000000001],[1741496400,1.0780000000000001],[1741579200,1.0780000000000001],[1741665600,1.101],[1741752000,1.046],[1741838400,1.0269999999999999],[1741924800,1.0629999999999999],[1742011200,1.044],[1742097600,1.044],[1742184000,1.044],[1742270400,1.0349999999999999],[1742356800,1.0549999999999999],[1742443200,1.04],[1742529600,1.038],[1742616000,1.0489999999999999],[1742702400,1.0489999999999999],[1742788800,1.0489999999999999],[1742875200,1.0289999999999999],[1742961600,1.0289999999999999],[1743048000,1.046],[1743134400,1.0700000000000001],[1743220800,1.0840000000000001],[1743307200,1.0840000000000001],[1743393600,1.0840000000000001],[1743480000,1.085],[1743566400,1.085],[1743652800,1.0660000000000001],[1743739200,1.1299999999999999],[1743825600,1.121],[1743912000,1.121],[1743998400,1.121],[1744084800,1.119],[1744171200,1.1220000000000001],[1744257600,1.0700000000000001],[1744344000,1.1180000000000001],[1744430400,1.123],[1744516800,1.123],[1744603200,1.123],[1744689600,1.1259999999999999],[1744776000,1.1339999999999999],[1744862400,1.127],[1744948800,1.1359999999999999],[1745035200,1.1359999999999999],[1745121600,1.1359999999999999],[1745208000,1.1359999999999999],[1745294400,1.1259999999999999],[1745380800,1.1080000000000001],[1745467200,1.087],[1745553600,1.077],[1745640000,1.054],[1745726400,1.054],[1745812800,1.054],[1745899200,1.0629999999999999],[1745985600,1.071],[1746072000,1.095],[1746158400,1.0760000000000001],[1746244800,1.073],[1746331200,1.073],[1746417600,1.073],[1746504000,1.0740000000000001],[1746590400,1.095],[1746676800,1.085],[1746763200,1.0740000000000001],[1746849600,1.077],[1746936000,1.077],[1747022400,1.077],[1747108800,1.042],[1747195200,1.0329999999999999],[1747281600,1.03],[1747368000,1.044],[1747454400,1.0489999999999999],[1747540800,1.0489999999999999],[1747627200,1.0489999999999999],[1747713600,1.054],[1747800000,1.0529999999999999],[1747886400,1.056],[1747972800,1.042],[1748059200,1.0509999999999999],[1748145600,1.0509999999999999],[1748232000,1.0509999999999999],[1748318400,1.0509999999999999],[1748404800,1.04],[1748491200,1.0369999999999999],[1748577600,1.0369999999999999],[1748664000,1.048],[1748750400,1.048],[1748836800,1.048],[1748923200,1.05],[1749009600,1.0389999999999999],[1749096000,1.028],[1749182400,1.03],[1749268800,1.034],[1749355200,1.034],[1749441600,1.034],[1749528000,1.03],[1749614400,1.0349999999999999],[1749700800,1.026],[1749787200,1.006],[1749873600,1.01],[1749960000,1.01],[1750046400,1.01],[1750132800,0.99439999999999995],[1750219200,0.98670000000000002],[1750305600,0.98399999999999999],[1750392000,0.98399999999999999],[1750478400,0.98740000000000006],[1750564800,0.98740000000000006],[1750651200,0.98740000000000006],[1750737600,0.99639999999999995],[1750824000,0.99450000000000005],[1750910400,0.9859],[1750996800,0.97650000000000003],[1751083200,0.97550000000000003],[1751169600,0.97550000000000003],[1751256000,0.97550000000000003],[1751342400,0.99129999999999996],[1751428800,0.99560000000000004],[1751515200,0.98860000000000003],[1751601600,0.98380000000000001],[1751688000,0.98380000000000001],[1751774400,0.98380000000000001],[1751860800,0.98380000000000001],[1751947200,0.97489999999999999],[1752033600,0.98019999999999996],[1752120000,0.96889999999999998],[1752206400,0.96640000000000004],[1752292800,0.96309999999999996],[1752379200,0.96309999999999996],[1752465600,0.96309999999999996],[1752552000,0.96279999999999999],[1752638400,0.96340000000000003],[1752724800,0.96109999999999995],[1752811200,0.94840000000000002],[1752897600,0.95020000000000004],[1752984000,0.95020000000000004],[1753070400,0.95020000000000004],[1753156800,0.98519999999999996],[1753243200,0.99409999999999998],[1753329600,0.98519999999999996],[1753416000,0.99480000000000002],[1753502400,0.99109999999999998],[1753588800,0.99109999999999998],[1753675200,0.99109999999999998],[1753761600,0.9768],[1753848000,0.98880000000000001],[1753934400,0.99350000000000005],[1754020800,1.0109999999999999],[1754107200,1.0229999999999999],[1754193600,1.0229999999999999],[1754280000,1.0229999999999999],[1754366400,1.014],[1754452800,1.008],[1754539200,0.99619999999999997],[1754625600,1.0089999999999999],[1754712000,1.006],[1754798400,1.006],[1754884800,1.006],[1754971200,1.01],[1755057600,1.0009999999999999],[1755144000,1.004],[1755230400,0.99960000000000004],[1755316800,1.0169999999999999],[1755403200,1.0169999999999999],[1755489600,1.0169999999999999],[1755576000,1.02],[1755662400,1.032],[1755748800,1.0329999999999999],[1755835200,1.0349999999999999],[1755921600,1.0069999999999999],[1756008000,1.0069999999999999],[1756094400,1.0069999999999999],[1756180800,1.0069999999999999],[1756267200,1],[1756353600,1.004],[1756440000,0.99550000000000005],[1756526400,1.0029999999999999],[1756612800,1.0029999999999999],[1756699200,1.0029999999999999],[1756785600,1.0029999999999999],[1756872000,0.99809999999999999],[1756958400,0.99629999999999996],[1757044800,1.0029999999999999],[1757131200,1.0049999999999999],[1757217600,1.0049999999999999],[1757304000,1.0049999999999999],[1757390400,0.98150000000000004],[1757476800,0.98399999999999999],[1757563200,0.97570000000000001],[1757649600,0.98299999999999998],[1757736000,0.98560000000000003],[1757822400,0.98560000000000003],[1757908800,0.98560000000000003],[1757995200,0.97950000000000004],[1758081600,0.97519999999999996],[1758168000,0.98170000000000002],[1758254400,0.96689999999999998],[1758340800,0.96130000000000004],[1758427200,0.96130000000000004],[1758513600,0.96130000000000004],[1758600000,0.95189999999999997],[1758686400,0.95620000000000005],[1758772800,0.95409999999999995],[1758859200,0.96399999999999997],[1758945600,0.96589999999999998],[1759032000,0.96589999999999998],[1759118400,0.96589999999999998],[1759204800,0.95899999999999996],[1759291200,0.97070000000000001],[1759377600,0.9627],[1759464000,0.95179999999999998],[1759550400,0.95509999999999995],[1759636800,0.95509999999999995],[1759723200,0.95509999999999995],[1759809600,0.90839999999999999],[1759896000,0.9103],[1759982400,0.90890000000000004],[1760068800,0.90200000000000002],[1760155200,0.91490000000000005],[1760241600,0.91490000000000005],[1760328000,0.91490000000000005],[1760414400,0.90129999999999999],[1760500800,0.91449999999999998],[1760587200,0.90859999999999996],[1760673600,0.9113],[1760760000,0.90990000000000004],[1760846400,0.90990000000000004],[1760932800,0.90990000000000004],[1761019200,0.90880000000000005],[1761105600,0.89329999999999998],[1761192000,0.8871],[1761278400,0.85389999999999999],[1761364800,0.85860000000000003],[1761451200,0.85860000000000003],[1761537600,0.85860000000000003],[1761624000,0.85809999999999997],[1761710400,0.8599],[1761796800,0.88839999999999997],[1761883200,0.86809999999999998],[1761969600,0.88490000000000002],[1762056000,0.88490000000000002],[1762146000,0.88490000000000002],[1762232400,0.88390000000000002],[1762318800,0.8921],[1762405200,0.89419999999999999],[1762491600,0.90269999999999995],[1762578000,0.9052],[1762664400,0.9052],[1762750800,0.9052],[1762837200,0.89510000000000001],[1762923600,0.90500000000000003],[1763010000,0.90429999999999999],[1763096400,0.91959999999999997],[1763182800,0.92079999999999995],[1763269200,0.92079999999999995],[1763355600,0.92079999999999995],[1763442000,0.92810000000000004],[1763528400,0.93899999999999995],[1763614800,0.93079999999999996],[1763701200,0.93510000000000004],[1763787600,0.93149999999999999],[1763874000,0.93149999999999999],[1763960400,0.93149999999999999],[1764046800,0.90139999999999998],[1764133200,0.89949999999999997],[1764219600,0.90059999999999996],[1764306000,0.90059999999999996],[1764392400,0.90029999999999999],[1764478800,0.90029999999999999],[1764565200,0.90029999999999999],[1764651600,0.8972],[1764738000,0.89200000000000002],[1764824400,0.88560000000000005],[1764910800,0.89739999999999998],[1764997200,0.90410000000000001],[1765083600,0.90410000000000001],[1765170000,0.90410000000000001],[1765256400,0.89990000000000003],[1765342800,0.87539999999999996],[1765429200,0.8599],[1765515600,0.86699999999999999],[1765602000,0.88590000000000002],[1765688400,0.88590000000000002],[1765774800,0.88590000000000002],[1765861200,0.88439999999999996],[1765947600,0.89049999999999996],[1766034000,0.90080000000000005],[1766120400,0.88890000000000002],[1766206800,0.87319999999999998],[1766293200,0.87319999999999998],[1766379600,0.87319999999999998],[1766466000,0.87350000000000005],[1766552400,0.87070000000000003],[1766638800,0.87619999999999998],[1766725200,0.87619999999999998],[1766811600,0.87909999999999999],[1766898000,0.87909999999999999],[1766984400,0.87909999999999999],[1767070800,0.88080000000000003],[1767157200,0.8861],[1767243600,0.89229999999999998],[1767330000,0.89229999999999998],[1767416400,0.8821],[1767502800,0.8821],[1767589200,0.8821],[1767675600,0.86890000000000001],[1767762000,0.86739999999999995],[1767848400,0.871],[1767934800,0.87170000000000003],[1768021200,0.86309999999999998],[1768107600,0.86309999999999998],[1768194000,0.86309999999999998],[1768280400,0.86439999999999995],[1768366800,0.84719999999999995],[1768453200,0.86360000000000003],[1768539600,0.85360000000000003],[1768626000,0.84570000000000001],[1768712400,0.84570000000000001],[1768798800,0.84570000000000001],[1768885200,0.84570000000000001],[1768971600,0.86399999999999999],[1769058000,0.85560000000000003],[1769144400,0.85970000000000002],[1769230800,0.86140000000000005],[1769317200,0.86140000000000005],[1769403600,0.86140000000000005],[1769490000,0.86060000000000003],[1769576400,0.85289999999999999],[1769662800,0.85699999999999998],[1769749200,0.86170000000000002],[1769835600,0.96099999999999997],[1769922000,0.96099999999999997],[1770008400,0.96099999999999997],[1770094800,0.95420000000000005],[1770181200,0.99390000000000001],[1770267600,1.008],[1770354000,1.0189999999999999],[1770440400,0.99050000000000005],[1770526800,0.99050000000000005],[1770613200,0.99050000000000005],[1770699600,1.0029999999999999],[1770786000,1.0109999999999999],[1770872400,1.0409999999999999],[1770958800,1.0649999999999999],[1771045200,1.048],[1771131600,1.048],[1771218000,1.048],[1771304400,1.048],[1771390800,1.0509999999999999],[1771477200,1.026],[1771563600,1.0429999999999999],[1771650000,1.05],[1771736400,1.05],[1771822800,1.05],[1771909200,1.0669999999999999],[1771995600,1.0640000000000001],[1772082000,1.048],[1772168400,1.0449999999999999],[1772254800,1.0700000000000001],[1772341200,1.0700000000000001],[1772427600,1.0700000000000001],[1772514000,1.0680000000000001],[1772600400,1.097],[1772686800,1.1000000000000001],[1772773200,1.109],[1772859600,1.1180000000000001],[1772946000,1.1180000000000001],[1773028800,1.1180000000000001],[1773115200,1.101],[1773201600,1.1100000000000001],[1773288000,1.1080000000000001],[1773374400,1.1200000000000001],[1773460800,1.1419999999999999],[1773547200,1.1419999999999999],[1773633600,1.1419999999999999],[1773720000,1.1240000000000001],[1773806400,1.109],[1773892800,1.103],[1773979200,1.1020000000000001],[1774065600,1.1240000000000001],[1774152000,1.1240000000000001],[1774238400,1.1240000000000001],[1774324800,1.125],[1774411200,1.1319999999999999],[1774497600,1.1160000000000001],[1774584000,1.133],[1774670400,1.1359999999999999],[1774756800,1.1359999999999999],[1774843200,1.1359999999999999],[1774929600,1.1399999999999999],[1775016000,1.1160000000000001],[1775102400,1.0980000000000001],[1775188800,1.0960000000000001],[1775275200,1.0960000000000001],[1775361600,1.0960000000000001],[1775448000,1.0960000000000001],[1775534400,1.0840000000000001],[1775620800,1.073],[1775707200,1.04],[1775793600,1.032],[1775880000,1.014],[1775966400,1.014],[1776052800,1.014],[1776139200,0.99160000000000004],[1776225600,0.98880000000000001],[1776312000,0.97789999999999999],[1776398400,1.012],[1776484800,0.99839999999999995],[1776571200,0.99839999999999995],[1776657600,0.99839999999999995],[1776744000,0.99760000000000004],[1776830400,0.99919999999999998],[1776916800,0.99080000000000001],[1777003200,1.0149999999999999],[1777089600,0.99580000000000002],[1777176000,0.99580000000000002],[1777262400,0.99580000000000002],[1777348800,1.014],[1777435200,1.018],[1777521600,1.004],[1777608000,1.012],[1777694400,1.016],[1777780800,1.016],[1777867200,1.016],[1777953600,1.0129999999999999],[1778040000,1],[1778126400,0.99329999999999996],[1778212800,0.99139999999999995],[1778299200,0.99039999999999995],[1778385600,0.99039999999999995],[1778472000,0.99039999999999995],[1778558400,0.9919],[1778644800,1.008],[1778731200,0.9909],[1778817600,0.97860000000000003],[1778904000,0.9708],[1778990400,0.9708],[1779076800,0.9708],[1779163200,0.97670000000000001],[1779249600,0.99990000000000001],[1779336000,0.99390000000000001],[1779422400,0.99970000000000003],[1779508800,0.99199999999999999],[1779595200,0.99199999999999999],[1779681600,0.99199999999999999],[1779768000,0.99199999999999999],[1779854400,0.99370000000000003],[1779940800,0.98750000000000004],[1780027200,0.97850000000000004],[1780113600,0.97489999999999999],[1780200000,0.97489999999999999],[1780286400,0.97489999999999999],[1780372800,0.97350000000000003],[1780459200,0.9698],[1780545600,0.94969999999999999],[1780632000,0.90659999999999996],[1780718400,0.93489999999999995],[1780804800,0.93489999999999995],[1780891200,0.93489999999999995],[1780977600,0.93410000000000004],[1781064000,0.93959999999999999],[1781150400,0.97509999999999997],[1781236800,0.96150000000000002],[1781323200,0.98040000000000005],[1781409600,0.98040000000000005],[1781496000,0.98040000000000005],[1781582400,0.95369999999999999],[1781668800,0.9486],[1781755200,0.94199999999999995],[1781841600,0.9294],[1781928000,0.9294],[1782014400,0.9294],[1782100800,0.9294],[1782187200,0.93159999999999998],[1782273600,0.96889999999999998],[1782360000,0.94710000000000005],[1782446400,0.94510000000000005],[1782532800,0.96209999999999996],[1782619200,0.96209999999999996],[1782705600,0.96209999999999996],[1782792000,0.90380000000000005],[1782878400,0.86699999999999999],[1782964800,0.98760000000000003],[1783051200,0.99450000000000005]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40989999999999999],[947048400,0.41699999999999998],[947134800,0.41239999999999999],[947221200,0.42649999999999999],[947307600,0.45610000000000001],[947394000,0.45610000000000001],[947480400,0.45610000000000001],[947566800,0.4476],[947653200,0.45250000000000001],[947739600,0.44740000000000002],[947826000,0.4597],[947912400,0.4582],[947998800,0.4582],[948085200,0.4582],[948171600,0.4582],[948258000,0.44119999999999998],[948344400,0.44479999999999997],[948430800,0.46029999999999999],[948517200,0.44240000000000002],[948603600,0.44240000000000002],[948690000,0.44240000000000002],[948776400,0.42680000000000001],[948862800,0.42949999999999999],[948949200,0.43070000000000003],[949035600,0.4274],[949122000,0.42280000000000001],[949208400,0.42280000000000001],[949294800,0.42280000000000001],[949381200,0.41739999999999999],[949467600,0.42749999999999999],[949554000,0.43980000000000002],[949640400,0.4345],[949726800,0.44419999999999998],[949813200,0.44419999999999998],[949899600,0.44419999999999998],[949986000,0.45939999999999998],[950072400,0.43990000000000001],[950158800,0.43099999999999999],[950245200,0.46400000000000002],[950331600,0.45800000000000002],[950418000,0.45800000000000002],[950504400,0.45800000000000002],[950590800,0.46289999999999998],[950677200,0.4758],[950763600,0.49459999999999998],[950850000,0.5071],[950936400,0.47789999999999999],[951022800,0.47789999999999999],[951109200,0.47789999999999999],[951195600,0.47789999999999999],[951282000,0.48280000000000001],[951368400,0.47360000000000002],[951454800,0.44080000000000003],[951541200,0.43580000000000002],[951627600,0.43580000000000002],[951714000,0.43580000000000002],[951800400,0.43219999999999997],[951886800,0.4269],[951973200,0.45950000000000002],[952059600,0.438],[952146000,0.44840000000000002],[952232400,0.44840000000000002],[952318800,0.44840000000000002],[952405200,0.44059999999999999],[952491600,0.42420000000000002],[952578000,0.40899999999999997],[952664400,0.41420000000000001],[952750800,0.43080000000000002],[952837200,0.43080000000000002],[952923600,0.43080000000000002],[953010000,0.42730000000000001],[953096400,0.4325],[953182800,0.42709999999999998],[953269200,0.41139999999999999],[953355600,0.41149999999999998],[953442000,0.41149999999999998],[953528400,0.41149999999999998],[953614800,0.42359999999999998],[953701200,0.42609999999999998],[953787600,0.42059999999999997],[953874000,0.4279],[953960400,0.44979999999999998],[954046800,0.44979999999999998],[954133200,0.44979999999999998],[954219600,0.435],[954306000,0.43490000000000001],[954392400,0.43090000000000001],[954478800,0.443],[954565200,0.45710000000000001],[954651600,0.45710000000000001],[954734400,0.45710000000000001],[954820800,0.46920000000000001],[954907200,0.45369999999999999],[954993600,0.45219999999999999],[955080000,0.4632],[955166400,0.4622],[955252800,0.4622],[955339200,0.4622],[955425600,0.47360000000000002],[955512000,0.48070000000000002],[955598400,0.50649999999999995],[955684800,0.49469999999999997],[955771200,0.49419999999999997],[955857600,0.49419999999999997],[955944000,0.49419999999999997],[956030400,0.4909],[956116800,0.49280000000000002],[956203200,0.49530000000000002],[956289600,0.50849999999999995],[956376000,0.50849999999999995],[956462400,0.50849999999999995],[956548800,0.50849999999999995],[956635200,0.51900000000000002],[956721600,0.49840000000000001],[956808000,0.49669999999999997],[956894400,0.49669999999999997],[956980800,0.49659999999999999],[957067200,0.49659999999999999],[957153600,0.49659999999999999],[957240000,0.47970000000000002],[957326400,0.47349999999999998],[957412800,0.46839999999999998],[957499200,0.47620000000000001],[957585600,0.47320000000000001],[957672000,0.47320000000000001],[957758400,0.47320000000000001],[957844800,0.49320000000000003],[957931200,0.51049999999999995],[958017600,0.51880000000000004],[958104000,0.51739999999999997],[958190400,0.53159999999999996],[958276800,0.53159999999999996],[958363200,0.53159999999999996],[958449600,0.54890000000000005],[958536000,0.55069999999999997],[958622400,0.55149999999999999],[958708800,0.57530000000000003],[958795200,0.56859999999999999],[958881600,0.56859999999999999],[958968000,0.56859999999999999],[959054400,0.56740000000000002],[959140800,0.5696],[959227200,0.57699999999999996],[959313600,0.57420000000000004],[959400000,0.57040000000000002],[959486400,0.57040000000000002],[959572800,0.57040000000000002],[959659200,0.57040000000000002],[959745600,0.56499999999999995],[959832000,0.5585],[959918400,0.56059999999999999],[960004800,0.55330000000000001],[960091200,0.55330000000000001],[960177600,0.55330000000000001],[960264000,0.55859999999999999],[960350400,0.54590000000000005],[960436800,0.54669999999999996],[960523200,0.54920000000000002],[960609600,0.56940000000000002],[960696000,0.56940000000000002],[960782400,0.56940000000000002],[960868800,0.59230000000000005],[960955200,0.59360000000000002],[961041600,0.60399999999999998],[961128000,0.59689999999999999],[961214400,0.59199999999999997],[961300800,0.59199999999999997],[961387200,0.59199999999999997],[961473600,0.58540000000000003],[961560000,0.5927],[961646400,0.5948],[961732800,0.59860000000000002],[961819200,0.59319999999999995],[961905600,0.59319999999999995],[961992000,0.59319999999999995],[962078400,0.58740000000000003],[962164800,0.59309999999999996],[962251200,0.60489999999999999],[962337600,0.63170000000000004],[962424000,0.628],[962510400,0.628],[962596800,0.628],[962683200,null],[994132800,0.99860000000000004],[994219200,0.99490000000000001],[994305600,0.99490000000000001],[994392000,0.996],[994478400,1.0129999999999999],[994564800,1.0129999999999999],[994651200,1.0129999999999999],[994737600,1.0269999999999999],[994824000,1.0229999999999999],[994910400,1.0309999999999999],[994996800,1.0389999999999999],[995083200,1.046],[995169600,1.046],[995256000,1.046],[995342400,1.038],[995428800,1.048],[995515200,1.054],[995601600,1.052],[995688000,1.0449999999999999],[995774400,1.0449999999999999],[995860800,1.0449999999999999],[995947200,1.0620000000000001],[996033600,1.0649999999999999],[996120000,1.04],[996206400,1.0389999999999999],[996292800,1.0389999999999999],[996379200,1.0389999999999999],[996465600,1.0389999999999999],[996552000,1.0620000000000001],[996638400,1.071],[996724800,1.034],[996811200,1.008],[996897600,1.018],[996984000,1.018],[997070400,1.018],[997156800,1.0189999999999999],[997243200,1.0269999999999999],[997329600,1.0329999999999999],[997416000,1.0329999999999999],[997502400,1.0389999999999999],[997588800,1.0389999999999999],[997675200,1.0389999999999999],[997761600,1.0509999999999999],[997848000,1.056],[997934400,1.0589999999999999],[998020800,1.0680000000000001],[998107200,1.0700000000000001],[998193600,1.0700000000000001],[998280000,1.0700000000000001],[998366400,1.069],[998452800,1.0840000000000001],[998539200,1.0900000000000001],[998625600,1.113],[998712000,1.0860000000000001],[998798400,1.0860000000000001],[998884800,1.0860000000000001],[998971200,1.097],[999057600,1.115],[999144000,1.127],[999230400,1.1339999999999999],[999316800,1.123],[999403200,1.123],[999489600,1.123],[999576000,1.123],[999662400,1.123],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.131],[1000872000,1.0920000000000001],[1000958400,1.095],[1001044800,1.117],[1001131200,1.1160000000000001],[1001217600,1.1160000000000001],[1001304000,1.1160000000000001],[1001390400,1.1200000000000001],[1001476800,1.135],[1001563200,1.1839999999999999],[1001649600,1.1779999999999999],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.1759999999999999],[1002081600,1.1679999999999999],[1002168000,1.1579999999999999],[1002254400,1.1719999999999999],[1002340800,1.1759999999999999],[1002427200,1.1759999999999999],[1002513600,1.1759999999999999],[1002600000,1.1719999999999999],[1002686400,1.1779999999999999],[1002772800,1.169],[1002859200,1.1419999999999999],[1002945600,1.139],[1003032000,1.139],[1003118400,1.139],[1003204800,1.161],[1003291200,1.1639999999999999],[1003377600,1.169],[1003464000,1.1739999999999999],[1003550400,1.163],[1003636800,1.163],[1003723200,1.163],[1003809600,1.1759999999999999],[1003896000,1.167],[1003982400,1.135],[1004068800,1.131],[1004155200,1.145],[1004241600,1.145],[1004331600,1.145],[1004418000,1.1639999999999999],[1004504400,1.1699999999999999],[1004590800,1.1539999999999999],[1004677200,1.125],[1004763600,1.123],[1004850000,1.123],[1004936400,1.123],[1005022800,1.127],[1005109200,1.1180000000000001],[1005195600,1.1120000000000001],[1005282000,1.0820000000000001],[1005368400,1.071],[1005454800,1.071],[1005541200,1.071],[1005627600,1.0860000000000001],[1005714000,1.083],[1005800400,1.0860000000000001],[1005886800,1.0820000000000001],[1005973200,1.087],[1006059600,1.087],[1006146000,1.087],[1006232400,1.1120000000000001],[1006318800,1.1699999999999999],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.173],[1006664400,1.173],[1006750800,1.173],[1006837200,1.1719999999999999],[1006923600,1.171],[1007010000,1.1899999999999999],[1007096400,1.1799999999999999],[1007182800,1.1739999999999999],[1007269200,1.1739999999999999],[1007355600,1.1739999999999999],[1007442000,1.179],[1007528400,1.1679999999999999],[1007614800,1.1599999999999999],[1007701200,1.1699999999999999],[1007787600,1.179],[1007874000,1.179],[1007960400,1.179],[1008046800,1.181],[1008133200,1.1910000000000001],[1008219600,1.159],[1008306000,1.1739999999999999],[1008392400,1.1870000000000001],[1008478800,1.1870000000000001],[1008565200,1.1870000000000001],[1008651600,1.1819999999999999],[1008738000,1.1739999999999999],[1008824400,1.1419999999999999],[1008910800,1.145],[1008997200,1.145],[1009083600,1.145],[1009170000,1.145],[1009256400,1.159],[1009342800,1.159],[1009429200,1.155],[1009515600,1.1539999999999999],[1009602000,1.157],[1009688400,1.157],[1009774800,1.157],[1009861200,1.167],[1009947600,1.167],[1010034000,1.151],[1010120400,1.1319999999999999],[1010206800,1.1379999999999999],[1010293200,1.1379999999999999],[1010379600,1.1379999999999999],[1010466000,1.137],[1010552400,1.135],[1010638800,1.1419999999999999],[1010725200,1.1619999999999999],[1010811600,1.1870000000000001],[1010898000,1.1870000000000001],[1010984400,1.1870000000000001],[1011070800,1.2050000000000001],[1011157200,1.2010000000000001],[1011243600,1.228],[1011330000,1.202],[1011416400,1.2150000000000001],[1011502800,1.2150000000000001],[1011589200,1.2150000000000001],[1011675600,1.2150000000000001],[1011762000,1.228],[1011848400,1.216],[1011934800,1.2430000000000001],[1012021200,1.234],[1012107600,1.234],[1012194000,1.234],[1012280400,1.2350000000000001],[1012366800,1.2450000000000001],[1012453200,1.2310000000000001],[1012539600,1.242],[1012626000,1.2569999999999999],[1012712400,1.2569999999999999],[1012798800,1.2569999999999999],[1012885200,1.2629999999999999],[1012971600,1.2869999999999999],[1013058000,1.286],[1013144400,1.292],[1013230800,1.2769999999999999],[1013317200,1.2769999999999999],[1013403600,1.2769999999999999],[1013490000,1.2589999999999999],[1013576400,1.2829999999999999],[1013662800,1.266],[1013749200,1.256],[1013835600,1.258],[1013922000,1.258],[1014008400,1.258],[1014094800,1.258],[1014181200,1.2689999999999999],[1014267600,1.254],[1014354000,1.2869999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2490000000000001],[1014786000,1.238],[1014872400,1.2210000000000001],[1014958800,1.216],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.1080000000000001],[1015390800,1.123],[1015477200,1.1319999999999999],[1015563600,1.143],[1015650000,1.151],[1015736400,1.151],[1015822800,1.151],[1015909200,1.1739999999999999],[1015995600,1.179],[1016082000,1.194],[1016168400,1.204],[1016254800,1.2010000000000001],[1016341200,1.2010000000000001],[1016427600,1.2010000000000001],[1016514000,1.208],[1016600400,1.2070000000000001],[1016686800,1.224],[1016773200,1.2190000000000001],[1016859600,1.214],[1016946000,1.214],[1017032400,1.214],[1017118800,1.2210000000000001],[1017205200,1.2150000000000001],[1017291600,1.2310000000000001],[1017378000,1.236],[1017464400,1.236],[1017550800,1.236],[1017637200,1.236],[1017723600,1.234],[1017810000,1.258],[1017896400,1.258],[1017982800,1.264],[1018069200,1.278],[1018155600,1.278],[1018238400,1.278],[1018324800,1.27],[1018411200,1.2789999999999999],[1018497600,1.276],[1018584000,1.3029999999999999],[1018670400,1.2729999999999999],[1018756800,1.2729999999999999],[1018843200,1.2729999999999999],[1018929600,1.2789999999999999],[1019016000,1.2589999999999999],[1019102400,1.3049999999999999],[1019188800,1.381],[1019275200,1.4019999999999999],[1019361600,1.4019999999999999],[1019448000,1.4019999999999999],[1019534400,1.423],[1019620800,1.4199999999999999],[1019707200,1.4379999999999999],[1019793600,1.4570000000000001],[1019880000,1.454],[1019966400,1.454],[1020052800,1.454],[1020139200,1.464],[1020225600,1.484],[1020312000,1.498],[1020398400,1.5049999999999999],[1020484800,1.514],[1020571200,1.514],[1020657600,1.514],[1020744000,1.532],[1020830400,1.5169999999999999],[1020916800,1.5049999999999999],[1021003200,1.494],[1021089600,1.5029999999999999],[1021176000,1.5029999999999999],[1021262400,1.5029999999999999],[1021348800,1.474],[1021435200,1.4450000000000001],[1021521600,1.4710000000000001],[1021608000,1.4770000000000001],[1021694400,1.4650000000000001],[1021780800,1.4650000000000001],[1021867200,1.4650000000000001],[1021953600,1.4530000000000001],[1022040000,1.464],[1022126400,1.4430000000000001],[1022212800,1.458],[1022299200,1.4830000000000001],[1022385600,1.4830000000000001],[1022472000,1.4830000000000001],[1022558400,1.4830000000000001],[1022644800,1.498],[1022731200,1.5249999999999999],[1022817600,1.55],[1022904000,1.54],[1022990400,1.54],[1023076800,1.54],[1023163200,1.5600000000000001],[1023249600,1.552],[1023336000,1.571],[1023422400,1.593],[1023508800,1.6459999999999999],[1023595200,1.6459999999999999],[1023681600,1.6459999999999999],[1023768000,1.6539999999999999],[1023854400,1.712],[1023940800,1.696],[1024027200,1.6819999999999999],[1024113600,1.6259999999999999],[1024200000,1.6259999999999999],[1024286400,1.6259999999999999],[1024372800,1.6299999999999999],[1024459200,1.653],[1024545600,1.7090000000000001],[1024632000,1.704],[1024718400,1.6870000000000001],[1024804800,1.6870000000000001],[1024891200,1.6870000000000001],[1024977600,1.6259999999999999],[1025064000,1.645],[1025150400,1.6639999999999999],[1025236800,1.661],[1025323200,1.655],[1025409600,1.655],[1025496000,1.655],[1025582400,1.02],[1025668800,1.014],[1025755200,1.01],[1025841600,1.01],[1025928000,0.99750000000000005],[1026014400,0.99750000000000005],[1026100800,0.99750000000000005],[1026187200,1.0249999999999999],[1026273600,1.0329999999999999],[1026360000,1.0249999999999999],[1026446400,1.0329999999999999],[1026532800,1.073],[1026619200,1.073],[1026705600,1.073],[1026792000,1.0780000000000001],[1026878400,1.0640000000000001],[1026964800,1.083],[1027051200,1.0800000000000001],[1027137600,1.1040000000000001],[1027224000,1.1040000000000001],[1027310400,1.1040000000000001],[1027396800,1.0589999999999999],[1027483200,1.099],[1027569600,1.1060000000000001],[1027656000,1.087],[1027742400,1.054],[1027828800,1.054],[1027915200,1.054],[1028001600,1.0269999999999999],[1028088000,0.99490000000000001],[1028174400,1.0129999999999999],[1028260800,1.0189999999999999],[1028347200,1.0249999999999999],[1028433600,1.0249999999999999],[1028520000,1.0249999999999999],[1028606400,1.022],[1028692800,1.0249999999999999],[1028779200,1.02],[1028865600,1.0249999999999999],[1028952000,1.024],[1029038400,1.024],[1029124800,1.024],[1029211200,1.038],[1029297600,1.032],[1029384000,1.034],[1029470400,1.0049999999999999],[1029556800,1.012],[1029643200,1.012],[1029729600,1.012],[1029816000,1.004],[1029902400,1.012],[1029988800,0.99890000000000001],[1030075200,1.014],[1030161600,1.0189999999999999],[1030248000,1.0189999999999999],[1030334400,1.0189999999999999],[1030420800,1.0129999999999999],[1030507200,1.002],[1030593600,0.99839999999999995],[1030680000,1.008],[1030766400,1.0269999999999999],[1030852800,1.0269999999999999],[1030939200,1.0269999999999999],[1031025600,1.0269999999999999],[1031112000,1.022],[1031198400,1.0309999999999999],[1031284800,1.0349999999999999],[1031371200,1.028],[1031457600,1.028],[1031544000,1.028],[1031630400,1.038],[1031716800,1.0369999999999999],[1031803200,1.0349999999999999],[1031889600,1.0700000000000001],[1031976000,1.0920000000000001],[1032062400,1.0920000000000001],[1032148800,1.0920000000000001],[1032235200,1.099],[1032321600,1.109],[1032408000,1.115],[1032494400,1.119],[1032580800,1.121],[1032667200,1.121],[1032753600,1.121],[1032840000,1.131],[1032926400,1.101],[1033012800,1.091],[1033099200,1.0760000000000001],[1033185600,1.113],[1033272000,1.113],[1033358400,1.113],[1033444800,1.1220000000000001],[1033531200,1.0920000000000001],[1033617600,1.1299999999999999],[1033704000,1.1599999999999999],[1033790400,1.171],[1033876800,1.171],[1033963200,1.171],[1034049600,1.1819999999999999],[1034136000,1.1919999999999999],[1034222400,1.218],[1034308800,1.194],[1034395200,1.1719999999999999],[1034481600,1.1719999999999999],[1034568000,1.1719999999999999],[1034654400,1.177],[1034740800,1.1559999999999999],[1034827200,1.2010000000000001],[1034913600,1.173],[1035000000,1.1930000000000001],[1035086400,1.1930000000000001],[1035172800,1.1930000000000001],[1035259200,1.1599999999999999],[1035345600,1.1679999999999999],[1035432000,1.181],[1035518400,1.175],[1035604800,1.151],[1035691200,1.151],[1035781200,1.151],[1035867600,1.137],[1035954000,1.1399999999999999],[1036040400,1.133],[1036126800,1.0860000000000001],[1036213200,1.091],[1036299600,1.091],[1036386000,1.091],[1036472400,1.085],[1036558800,1.05],[1036645200,1.0800000000000001],[1036731600,1.1060000000000001],[1036818000,1.0189999999999999],[1036904400,1.0189999999999999],[1036990800,1.0189999999999999],[1037077200,1.0529999999999999],[1037163600,1.0669999999999999],[1037250000,1.0720000000000001],[1037336400,1.0580000000000001],[1037422800,1.073],[1037509200,1.073],[1037595600,1.073],[1037682000,1.087],[1037768400,1.0669999999999999],[1037854800,1.032],[1037941200,0.95689999999999997],[1038027600,0.95009999999999994],[1038114000,0.95009999999999994],[1038200400,0.95009999999999994],[1038286800,0.85619999999999996],[1038373200,0.90200000000000002],[1038459600,0.8962],[1038546000,0.8962],[1038632400,0.90480000000000005],[1038718800,0.90480000000000005],[1038805200,0.90480000000000005],[1038891600,0.85729999999999995],[1038978000,0.89459999999999995],[1039064400,0.9456],[1039150800,0.95609999999999995],[1039237200,0.95130000000000003],[1039323600,0.95130000000000003],[1039410000,0.95130000000000003],[1039496400,0.94130000000000003],[1039582800,0.94450000000000001],[1039669200,0.95579999999999998],[1039755600,0.96860000000000002],[1039842000,0.95430000000000004],[1039928400,0.95430000000000004],[1040014800,0.95430000000000004],[1040101200,0.94720000000000004],[1040187600,0.9506],[1040274000,0.95669999999999999],[1040360400,0.96089999999999998],[1040446800,0.94169999999999998],[1040533200,0.94169999999999998],[1040619600,0.94169999999999998],[1040706000,0.97019999999999995],[1040792400,0.97889999999999999],[1040878800,0.97889999999999999],[1040965200,0.96930000000000005],[1041051600,0.97130000000000005],[1041138000,0.97130000000000005],[1041224400,0.97130000000000005],[1041310800,0.98570000000000002],[1041397200,0.98429999999999995],[1041483600,0.98429999999999995],[1041570000,0.97860000000000003],[1041656400,0.9879],[1041742800,0.9879],[1041829200,0.9879],[1041915600,0.94279999999999997],[1042002000,0.94079999999999997],[1042088400,0.96030000000000004],[1042174800,0.94620000000000004],[1042261200,0.93540000000000001],[1042347600,0.93540000000000001],[1042434000,0.93540000000000001],[1042520400,0.92879999999999996],[1042606800,0.91869999999999996],[1042693200,0.92930000000000001],[1042779600,0.93430000000000002],[1042866000,0.97189999999999999],[1042952400,0.97189999999999999],[1043038800,0.97189999999999999],[1043125200,0.97189999999999999],[1043211600,0.97140000000000004],[1043298000,0.97260000000000002],[1043384400,0.99660000000000004],[1043470800,1.0269999999999999],[1043557200,1.0269999999999999],[1043643600,1.0269999999999999],[1043730000,1.014],[1043816400,1.0189999999999999],[1043902800,1.0389999999999999],[1043989200,1.0609999999999999],[1044075600,1.069],[1044162000,1.069],[1044248400,1.069],[1044334800,1.044],[1044421200,1.034],[1044507600,1.0369999999999999],[1044594000,1.0489999999999999],[1044680400,1.069],[1044766800,1.069],[1044853200,1.069],[1044939600,1.069],[1045026000,1.052],[1045112400,1.0269999999999999],[1045198800,1.022],[1045285200,1.0089999999999999],[1045371600,1.0089999999999999],[1045458000,1.0089999999999999],[1045544400,1.0089999999999999],[1045630800,1.016],[1045717200,1.02],[1045803600,1.0269999999999999],[1045890000,1.022],[1045976400,1.022],[1046062800,1.022],[1046149200,1.016],[1046235600,1.0169999999999999],[1046322000,1.05],[1046408400,1.0449999999999999],[1046494800,1.0449999999999999],[1046581200,1.0449999999999999],[1046667600,1.0449999999999999],[1046754000,1.0629999999999999],[1046840400,1.0589999999999999],[1046926800,1.073],[1047013200,1.0880000000000001],[1047099600,1.093],[1047186000,1.093],[1047272400,1.093],[1047358800,1.099],[1047445200,1.101],[1047531600,1.093],[1047618000,1.091],[1047704400,1.0629999999999999],[1047790800,1.0629999999999999],[1047877200,1.0629999999999999],[1047963600,1.0660000000000001],[1048050000,1.069],[1048136400,1.0660000000000001],[1048222800,1.0629999999999999],[1048309200,1.0680000000000001],[1048395600,1.0680000000000001],[1048482000,1.0680000000000001],[1048568400,1.0960000000000001],[1048654800,1.101],[1048741200,1.095],[1048827600,1.0980000000000001],[1048914000,1.1319999999999999],[1049000400,1.1319999999999999],[1049086800,1.1319999999999999],[1049173200,1.145],[1049259600,1.131],[1049346000,1.113],[1049432400,1.135],[1049518800,1.125],[1049605200,1.125],[1049688000,1.125],[1049774400,1.123],[1049860800,1.1419999999999999],[1049947200,1.1399999999999999],[1050033600,1.127],[1050120000,1.145],[1050206400,1.145],[1050292800,1.145],[1050379200,1.139],[1050465600,1.131],[1050552000,1.093],[1050638400,1.1000000000000001],[1050724800,1.1000000000000001],[1050811200,1.1000000000000001],[1050897600,1.1000000000000001],[1050984000,1.0720000000000001],[1051070400,1.0720000000000001],[1051156800,1.0509999999999999],[1051243200,1.0600000000000001],[1051329600,1.073],[1051416000,1.073],[1051502400,1.073],[1051588800,1.0549999999999999],[1051675200,1.05],[1051761600,1.069],[1051848000,1.0549999999999999],[1051934400,1.0640000000000001],[1052020800,1.0640000000000001],[1052107200,1.0640000000000001],[1052193600,1.077],[1052280000,1.079],[1052366400,1.0700000000000001],[1052452800,1.0720000000000001],[1052539200,1.073],[1052625600,1.073],[1052712000,1.073],[1052798400,1.0700000000000001],[1052884800,1.0680000000000001],[1052971200,1.0680000000000001],[1053057600,1.054],[1053144000,1.0800000000000001],[1053230400,1.0800000000000001],[1053316800,1.0800000000000001],[1053403200,1.0940000000000001],[1053489600,1.1100000000000001],[1053576000,1.1259999999999999],[1053662400,1.1060000000000001],[1053748800,1.0840000000000001],[1053835200,1.0840000000000001],[1053921600,1.0840000000000001],[1054008000,1.0840000000000001],[1054094400,1.0720000000000001],[1054180800,1.0649999999999999],[1054267200,1.0640000000000001],[1054353600,1.0569999999999999],[1054440000,1.0569999999999999],[1054526400,1.0569999999999999],[1054612800,1.0369999999999999],[1054699200,1.0489999999999999],[1054785600,1.0289999999999999],[1054872000,1.0449999999999999],[1054958400,1.056],[1055044800,1.056],[1055131200,1.056],[1055217600,1.0580000000000001],[1055304000,1.0680000000000001],[1055390400,1.081],[1055476800,1.085],[1055563200,1.0840000000000001],[1055649600,1.0840000000000001],[1055736000,1.0840000000000001],[1055822400,1.0840000000000001],[1055908800,1.103],[1055995200,1.095],[1056081600,1.0629999999999999],[1056168000,1.0720000000000001],[1056254400,1.0720000000000001],[1056340800,1.0720000000000001],[1056427200,1.0780000000000001],[1056513600,1.0820000000000001],[1056600000,1.081],[1056686400,1.083],[1056772800,1.0860000000000001],[1056859200,1.0860000000000001],[1056945600,1.0860000000000001],[1057032000,1.0840000000000001],[1057118400,0.99609999999999999],[1057204800,1.01],[1057291200,1.006],[1057377600,1.006],[1057464000,1.006],[1057550400,1.006],[1057636800,1.012],[1057723200,1.014],[1057809600,1.024],[1057896000,1.0229999999999999],[1057982400,1.008],[1058068800,1.008],[1058155200,1.008],[1058241600,0.97829999999999995],[1058328000,0.98729999999999996],[1058414400,0.96279999999999999],[1058500800,1.036],[1058587200,1.0369999999999999],[1058673600,1.0369999999999999],[1058760000,1.0369999999999999],[1058846400,1.054],[1058932800,1.0489999999999999],[1059019200,1.0820000000000001],[1059105600,1.0640000000000001],[1059192000,1.0669999999999999],[1059278400,1.0669999999999999],[1059364800,1.0669999999999999],[1059451200,1.077],[1059537600,1.095],[1059624000,1.0900000000000001],[1059710400,1.0389999999999999],[1059796800,1.054],[1059883200,1.054],[1059969600,1.054],[1060056000,1.05],[1060142400,1.0389999999999999],[1060228800,0.99380000000000002],[1060315200,1.008],[1060401600,1.0049999999999999],[1060488000,1.0049999999999999],[1060574400,1.0049999999999999],[1060660800,1.0189999999999999],[1060747200,1.018],[1060833600,1.0109999999999999],[1060920000,1.02],[1061006400,1.0189999999999999],[1061092800,1.0189999999999999],[1061179200,1.0189999999999999],[1061265600,1.024],[1061352000,1.016],[1061438400,0.99439999999999995],[1061524800,0.97840000000000005],[1061611200,0.97419999999999995],[1061697600,0.97419999999999995],[1061784000,0.97419999999999995],[1061870400,0.96860000000000002],[1061956800,0.97470000000000001],[1062043200,0.96899999999999997],[1062129600,0.96250000000000002],[1062216000,0.96970000000000001],[1062302400,0.96970000000000001],[1062388800,0.96970000000000001],[1062475200,0.96970000000000001],[1062561600,0.96440000000000003],[1062648000,0.95269999999999999],[1062734400,0.9577],[1062820800,0.95979999999999999],[1062907200,0.95979999999999999],[1062993600,0.95979999999999999],[1063080000,0.96579999999999999],[1063166400,0.97019999999999995],[1063252800,0.97050000000000003],[1063339200,0.97050000000000003],[1063425600,0.96550000000000002],[1063512000,0.96550000000000002],[1063598400,0.96550000000000002],[1063684800,0.97250000000000003],[1063771200,0.96220000000000006],[1063857600,0.97470000000000001],[1063944000,0.96299999999999997],[1064030400,0.95440000000000003],[1064116800,0.95440000000000003],[1064203200,0.95440000000000003],[1064289600,0.96050000000000002],[1064376000,0.95409999999999995],[1064462400,0.96079999999999999],[1064548800,0.94730000000000003],[1064635200,0.95530000000000004],[1064721600,0.95530000000000004],[1064808000,0.95530000000000004],[1064894400,0.9546],[1064980800,0.99219999999999997],[1065067200,1.0029999999999999],[1065153600,1.0109999999999999],[1065240000,1.0109999999999999],[1065326400,1.0109999999999999],[1065412800,1.0109999999999999],[1065499200,0.98399999999999999],[1065585600,0.98429999999999995],[1065672000,0.97909999999999997],[1065758400,0.98299999999999998],[1065844800,0.99619999999999997],[1065931200,0.99619999999999997],[1066017600,0.99619999999999997],[1066104000,1.006],[1066190400,0.99139999999999995],[1066276800,0.97109999999999996],[1066363200,1.0089999999999999],[1066449600,1.024],[1066536000,1.024],[1066622400,1.024],[1066708800,1.038],[1066795200,1.05],[1066881600,1.056],[1066968000,1.034],[1067054400,1.0429999999999999],[1067140800,1.0429999999999999],[1067230800,1.0429999999999999],[1067317200,1.006],[1067403600,0.99429999999999996],[1067490000,0.99219999999999997],[1067576400,0.96889999999999998],[1067662800,0.96440000000000003],[1067749200,0.96440000000000003],[1067835600,0.96440000000000003],[1067922000,0.94799999999999995],[1068008400,0.94279999999999997],[1068094800,0.94879999999999998],[1068181200,0.92530000000000001],[1068267600,0.90439999999999998],[1068354000,0.90439999999999998],[1068440400,0.90439999999999998],[1068526800,0.91669999999999996],[1068613200,0.93100000000000005],[1068699600,0.93389999999999995],[1068786000,0.93740000000000001],[1068872400,0.93479999999999996],[1068958800,0.93479999999999996],[1069045200,0.93479999999999996],[1069131600,0.94279999999999997],[1069218000,0.9335],[1069304400,0.97260000000000002],[1069390800,0.9677],[1069477200,0.98399999999999999],[1069563600,0.98399999999999999],[1069650000,0.98399999999999999],[1069736400,0.98760000000000003],[1069822800,1.008],[1069909200,1.0009999999999999],[1069995600,1.0009999999999999],[1070082000,1.006],[1070168400,1.006],[1070254800,1.006],[1070341200,1.0029999999999999],[1070427600,1.0109999999999999],[1070514000,1.0009999999999999],[1070600400,0.99170000000000003],[1070686800,0.98129999999999995],[1070773200,0.98129999999999995],[1070859600,0.98129999999999995],[1070946000,0.98319999999999996],[1071032400,0.98329999999999995],[1071118800,0.97929999999999995],[1071205200,0.98150000000000004],[1071291600,0.98899999999999999],[1071378000,0.98899999999999999],[1071464400,0.98899999999999999],[1071550800,0.99399999999999999],[1071637200,0.99399999999999999],[1071723600,1.01],[1071810000,1.008],[1071896400,1.0069999999999999],[1071982800,1.0069999999999999],[1072069200,1.0069999999999999],[1072155600,1.008],[1072242000,1.0029999999999999],[1072328400,1.0069999999999999],[1072414800,1.0069999999999999],[1072501200,1.01],[1072587600,1.01],[1072674000,1.01],[1072760400,1.0269999999999999],[1072846800,1.0229999999999999],[1072933200,1.0269999999999999],[1073019600,1.0269999999999999],[1073106000,1.044],[1073192400,1.044],[1073278800,1.044],[1073365200,0.98460000000000003],[1073451600,0.99460000000000004],[1073538000,0.99950000000000006],[1073624400,0.99870000000000003],[1073710800,0.99860000000000004],[1073797200,0.99860000000000004],[1073883600,0.99860000000000004],[1073970000,0.98909999999999998],[1074056400,0.99199999999999999],[1074142800,1.008],[1074229200,1.0109999999999999],[1074315600,1.01],[1074402000,1.01],[1074488400,1.01],[1074574800,1.01],[1074661200,1.01],[1074747600,0.99909999999999999],[1074834000,1.038],[1074920400,1.026],[1075006800,1.026],[1075093200,1.026],[1075179600,1.0189999999999999],[1075266000,1.022],[1075352400,1.0329999999999999],[1075438800,1.056],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.04],[1075870800,1.0389999999999999],[1075957200,1.0469999999999999],[1076043600,1.0289999999999999],[1076130000,1.0249999999999999],[1076216400,1.0249999999999999],[1076302800,1.0249999999999999],[1076389200,1.028],[1076475600,1.028],[1076562000,1.0089999999999999],[1076648400,1.0109999999999999],[1076734800,1.0229999999999999],[1076821200,1.0229999999999999],[1076907600,1.0229999999999999],[1076994000,1.0229999999999999],[1077080400,1.028],[1077166800,1.0289999999999999],[1077253200,1.0489999999999999],[1077339600,1.0529999999999999],[1077426000,1.0529999999999999],[1077512400,1.0529999999999999],[1077598800,1.0600000000000001],[1077685200,1.075],[1077771600,1.069],[1077858000,1.0700000000000001],[1077944400,1.0700000000000001],[1078030800,1.0700000000000001],[1078117200,1.0700000000000001],[1078203600,1.054],[1078290000,1.054],[1078376400,1.073],[1078462800,1.073],[1078549200,1.0840000000000001],[1078635600,1.0840000000000001],[1078722000,1.0840000000000001],[1078808400,1.0800000000000001],[1078894800,1.0669999999999999],[1078981200,1.085],[1079067600,1.083],[1079154000,1.0940000000000001],[1079240400,1.0940000000000001],[1079326800,1.0940000000000001],[1079413200,1.115],[1079499600,1.1220000000000001],[1079586000,1.1180000000000001],[1079672400,1.1299999999999999],[1079758800,1.1319999999999999],[1079845200,1.1319999999999999],[1079931600,1.1319999999999999],[1080018000,1.1379999999999999],[1080104400,1.1519999999999999],[1080190800,1.1240000000000001],[1080277200,1.1140000000000001],[1080363600,1.111],[1080450000,1.111],[1080536400,1.111],[1080622800,1.1180000000000001],[1080709200,1.1240000000000001],[1080795600,1.135],[1080882000,1.139],[1080968400,1.1339999999999999],[1081054800,1.1339999999999999],[1081137600,1.1339999999999999],[1081224000,1.1559999999999999],[1081310400,1.1619999999999999],[1081396800,1.1639999999999999],[1081483200,1.157],[1081569600,1.157],[1081656000,1.157],[1081742400,1.157],[1081828800,1.1830000000000001],[1081915200,1.1839999999999999],[1082001600,1.1719999999999999],[1082088000,1.1180000000000001],[1082174400,1.1419999999999999],[1082260800,1.1419999999999999],[1082347200,1.1419999999999999],[1082433600,1.1339999999999999],[1082520000,1.119],[1082606400,1.133],[1082692800,1.143],[1082779200,1.1379999999999999],[1082865600,1.1379999999999999],[1082952000,1.1379999999999999],[1083038400,1.105],[1083124800,1.113],[1083211200,1.107],[1083297600,1.097],[1083384000,1.087],[1083470400,1.087],[1083556800,1.087],[1083643200,1.091],[1083729600,1.0740000000000001],[1083816000,1.089],[1083902400,1.081],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.083],[1084334400,1.095],[1084420800,1.1040000000000001],[1084507200,1.1120000000000001],[1084593600,1.1180000000000001],[1084680000,1.1180000000000001],[1084766400,1.1180000000000001],[1084852800,1.129],[1084939200,1.1319999999999999],[1085025600,1.139],[1085112000,1.1299999999999999],[1085198400,1.1379999999999999],[1085284800,1.1379999999999999],[1085371200,1.1379999999999999],[1085457600,1.1479999999999999],[1085544000,1.131],[1085630400,1.1180000000000001],[1085716800,1.135],[1085803200,1.151],[1085889600,1.151],[1085976000,1.151],[1086062400,1.151],[1086148800,1.1519999999999999],[1086235200,1.153],[1086321600,1.1579999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.135],[1086753600,1.125],[1086840000,1.127],[1086926400,1.109],[1087012800,1.109],[1087099200,1.109],[1087185600,1.109],[1087272000,1.111],[1087358400,1.1100000000000001],[1087444800,1.1100000000000001],[1087531200,1.109],[1087617600,1.109],[1087704000,1.109],[1087790400,1.109],[1087876800,1.0840000000000001],[1087963200,1.0660000000000001],[1088049600,1.0589999999999999],[1088136000,1.0589999999999999],[1088222400,1.0649999999999999],[1088308800,1.0649999999999999],[1088395200,1.0649999999999999],[1088481600,1.052],[1088568000,1.0580000000000001],[1088654400,1.069],[1088740800,1],[1088827200,0.99299999999999999],[1088913600,0.99299999999999999],[1089000000,0.99299999999999999],[1089086400,0.99299999999999999],[1089172800,0.98229999999999995],[1089259200,1.002],[1089345600,0.99270000000000003],[1089432000,0.98929999999999996],[1089518400,0.98929999999999996],[1089604800,0.98929999999999996],[1089691200,0.99260000000000004],[1089777600,1.016],[1089864000,1.0169999999999999],[1089950400,1.0800000000000001],[1090036800,1.0840000000000001],[1090123200,1.0840000000000001],[1090209600,1.0840000000000001],[1090296000,1.081],[1090382400,1.083],[1090468800,1.0720000000000001],[1090555200,1.0640000000000001],[1090641600,1.0589999999999999],[1090728000,1.0589999999999999],[1090814400,1.0589999999999999],[1090900800,1.073],[1090987200,1.0269999999999999],[1091073600,1.0329999999999999],[1091160000,1.0620000000000001],[1091246400,1.044],[1091332800,1.044],[1091419200,1.044],[1091505600,1.04],[1091592000,1.034],[1091678400,1.034],[1091764800,1.0429999999999999],[1091851200,1.046],[1091937600,1.046],[1092024000,1.046],[1092110400,1.046],[1092196800,1.0620000000000001],[1092283200,1.083],[1092369600,1.0980000000000001],[1092456000,1.1100000000000001],[1092542400,1.1100000000000001],[1092628800,1.1100000000000001],[1092715200,1.1020000000000001],[1092801600,1.0980000000000001],[1092888000,1.0860000000000001],[1092974400,1.0860000000000001],[1093060800,1.0900000000000001],[1093147200,1.0900000000000001],[1093233600,1.0900000000000001],[1093320000,1.083],[1093406400,1.0820000000000001],[1093492800,1.079],[1093579200,1.0800000000000001],[1093665600,1.083],[1093752000,1.083],[1093838400,1.083],[1093924800,1.083],[1094011200,1.0940000000000001],[1094097600,1.099],[1094184000,1.099],[1094270400,1.097],[1094356800,1.097],[1094443200,1.097],[1094529600,1.097],[1094616000,1.1080000000000001],[1094702400,1.119],[1094788800,1.119],[1094875200,1.1200000000000001],[1094961600,1.1200000000000001],[1095048000,1.1200000000000001],[1095134400,1.1200000000000001],[1095220800,1.1279999999999999],[1095307200,1.141],[1095393600,1.129],[1095480000,1.127],[1095566400,1.127],[1095652800,1.127],[1095739200,1.1319999999999999],[1095825600,1.139],[1095912000,1.149],[1095998400,1.153],[1096084800,1.173],[1096171200,1.173],[1096257600,1.173],[1096344000,1.1970000000000001],[1096430400,1.2070000000000001],[1096516800,1.1759999999999999],[1096603200,1.2050000000000001],[1096689600,1.1910000000000001],[1096776000,1.1910000000000001],[1096862400,1.1910000000000001],[1096948800,1.1799999999999999],[1097035200,1.1910000000000001],[1097121600,1.1950000000000001],[1097208000,1.2130000000000001],[1097294400,1.1970000000000001],[1097380800,1.1970000000000001],[1097467200,1.1970000000000001],[1097553600,1.1919999999999999],[1097640000,1.1839999999999999],[1097726400,1.1830000000000001],[1097812800,1.206],[1097899200,1.214],[1097985600,1.214],[1098072000,1.214],[1098158400,1.2090000000000001],[1098244800,1.1080000000000001],[1098331200,1.157],[1098417600,1.127],[1098504000,1.167],[1098590400,1.167],[1098676800,1.167],[1098763200,1.1599999999999999],[1098849600,1.173],[1098936000,1.1890000000000001],[1099022400,1.1830000000000001],[1099108800,1.179],[1099195200,1.179],[1099285200,1.179],[1099371600,1.1739999999999999],[1099458000,1.175],[1099544400,1.214],[1099630800,1.228],[1099717200,1.246],[1099803600,1.246],[1099890000,1.246],[1099976400,1.2470000000000001],[1100062800,1.2450000000000001],[1100149200,1.2689999999999999],[1100235600,1.272],[1100322000,1.262],[1100408400,1.262],[1100494800,1.262],[1100581200,1.264],[1100667600,1.2589999999999999],[1100754000,1.258],[1100840400,1.28],[1100926800,1.28],[1101013200,1.28],[1101099600,1.28],[1101186000,1.276],[1101272400,1.286],[1101358800,1.2789999999999999],[1101445200,1.2789999999999999],[1101531600,1.3],[1101618000,1.3],[1101704400,1.3],[1101790800,1.292],[1101877200,1.2969999999999999],[1101963600,1.27],[1102050000,1.264],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2529999999999999],[1102482000,1.2410000000000001],[1102568400,1.2769999999999999],[1102654800,1.304],[1102741200,1.3069999999999999],[1102827600,1.3069999999999999],[1102914000,1.3069999999999999],[1103000400,1.3089999999999999],[1103086800,1.319],[1103173200,1.306],[1103259600,1.302],[1103346000,1.2969999999999999],[1103432400,1.2969999999999999],[1103518800,1.2969999999999999],[1103605200,1.2909999999999999],[1103691600,1.2889999999999999],[1103778000,1.2869999999999999],[1103864400,1.2809999999999999],[1103950800,1.2809999999999999],[1104037200,1.2809999999999999],[1104123600,1.2809999999999999],[1104210000,1.2969999999999999],[1104296400,1.306],[1104382800,1.3109999999999999],[1104469200,1.3160000000000001],[1104555600,1.3220000000000001],[1104642000,1.3220000000000001],[1104728400,1.3220000000000001],[1104814800,1.3140000000000001],[1104901200,1.3140000000000001],[1104987600,1.327],[1105074000,1.349],[1105160400,1.3400000000000001],[1105246800,1.3400000000000001],[1105333200,1.3400000000000001],[1105419600,1.3400000000000001],[1105506000,1.3480000000000001],[1105592400,1.351],[1105678800,1.3660000000000001],[1105765200,1.375],[1105851600,1.375],[1105938000,1.375],[1106024400,1.375],[1106110800,1.355],[1106197200,1.3540000000000001],[1106283600,1.3360000000000001],[1106370000,1.3759999999999999],[1106456400,1.3759999999999999],[1106542800,1.3759999999999999],[1106629200,1.3720000000000001],[1106715600,1.357],[1106802000,1.3520000000000001],[1106888400,1.3600000000000001],[1106974800,1.3620000000000001],[1107061200,1.3620000000000001],[1107147600,1.3620000000000001],[1107234000,1.3580000000000001],[1107320400,1.375],[1107406800,1.3600000000000001],[1107493200,1.369],[1107579600,1.371],[1107666000,1.371],[1107752400,1.371],[1107838800,1.329],[1107925200,1.3280000000000001],[1108011600,1.3129999999999999],[1108098000,1.3200000000000001],[1108184400,1.3069999999999999],[1108270800,1.3069999999999999],[1108357200,1.3069999999999999],[1108443600,1.3220000000000001],[1108530000,1.3360000000000001],[1108616400,1.3320000000000001],[1108702800,1.3300000000000001],[1108789200,1.325],[1108875600,1.325],[1108962000,1.325],[1109048400,1.325],[1109134800,1.3149999999999999],[1109221200,1.331],[1109307600,1.3320000000000001],[1109394000,1.3500000000000001],[1109480400,1.3500000000000001],[1109566800,1.3500000000000001],[1109653200,1.3540000000000001],[1109739600,1.3420000000000001],[1109826000,1.3520000000000001],[1109912400,1.3560000000000001],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3340000000000001],[1110344400,1.327],[1110430800,1.3380000000000001],[1110517200,1.351],[1110603600,1.3440000000000001],[1110690000,1.3440000000000001],[1110776400,1.3440000000000001],[1110862800,1.3440000000000001],[1110949200,1.3480000000000001],[1111035600,1.357],[1111122000,1.371],[1111208400,1.3779999999999999],[1111294800,1.3779999999999999],[1111381200,1.3779999999999999],[1111467600,1.387],[1111554000,1.4059999999999999],[1111640400,1.4059999999999999],[1111726800,1.417],[1111813200,1.417],[1111899600,1.417],[1111986000,1.417],[1112072400,1.4199999999999999],[1112158800,1.4259999999999999],[1112245200,1.448],[1112331600,1.4430000000000001],[1112418000,1.4590000000000001],[1112504400,1.4590000000000001],[1112587200,1.4590000000000001],[1112673600,1.464],[1112760000,1.4770000000000001],[1112846400,1.4750000000000001],[1112932800,1.484],[1113019200,1.4870000000000001],[1113105600,1.4870000000000001],[1113192000,1.4870000000000001],[1113278400,1.47],[1113364800,1.46],[1113451200,1.4550000000000001],[1113537600,1.4350000000000001],[1113624000,1.446],[1113710400,1.446],[1113796800,1.446],[1113883200,1.4159999999999999],[1113969600,1.4390000000000001],[1114056000,1.4379999999999999],[1114142400,1.4159999999999999],[1114228800,1.407],[1114315200,1.407],[1114401600,1.407],[1114488000,1.389],[1114574400,1.3899999999999999],[1114660800,1.427],[1114747200,1.4359999999999999],[1114833600,1.45],[1114920000,1.45],[1115006400,1.45],[1115092800,1.4470000000000001],[1115179200,1.4770000000000001],[1115265600,1.4730000000000001],[1115352000,1.474],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.4910000000000001],[1115784000,1.4930000000000001],[1115870400,1.49],[1115956800,1.5],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.474],[1116388800,1.468],[1116475200,1.431],[1116561600,1.4379999999999999],[1116648000,1.4390000000000001],[1116734400,1.4390000000000001],[1116820800,1.4390000000000001],[1116907200,1.4450000000000001],[1116993600,1.4430000000000001],[1117080000,1.4410000000000001],[1117166400,1.4390000000000001],[1117252800,1.444],[1117339200,1.444],[1117425600,1.444],[1117512000,1.444],[1117598400,1.4450000000000001],[1117684800,1.452],[1117771200,1.4850000000000001],[1117857600,1.502],[1117944000,1.502],[1118030400,1.502],[1118116800,1.5109999999999999],[1118203200,1.532],[1118289600,1.52],[1118376000,1.5309999999999999],[1118462400,1.506],[1118548800,1.506],[1118635200,1.506],[1118721600,1.5149999999999999],[1118808000,1.522],[1118894400,1.52],[1118980800,1.514],[1119067200,1.514],[1119153600,1.514],[1119240000,1.514],[1119326400,1.506],[1119412800,1.5169999999999999],[1119499200,1.504],[1119585600,1.5289999999999999],[1119672000,1.53],[1119758400,1.53],[1119844800,1.53],[1119931200,1.5309999999999999],[1120017600,1.5549999999999999],[1120104000,1.573],[1120190400,1.5569999999999999],[1120276800,0.997],[1120363200,0.997],[1120449600,0.997],[1120536000,0.997],[1120622400,0.99590000000000001],[1120708800,1.0089999999999999],[1120795200,1.004],[1120881600,0.98460000000000003],[1120968000,0.98460000000000003],[1121054400,0.98460000000000003],[1121140800,0.96689999999999998],[1121227200,0.95230000000000004],[1121313600,0.94469999999999998],[1121400000,0.9244],[1121486400,0.93279999999999996],[1121572800,0.93279999999999996],[1121659200,0.93279999999999996],[1121745600,0.93520000000000003],[1121832000,0.9244],[1121918400,0.90439999999999998],[1122004800,0.90039999999999998],[1122091200,0.92579999999999996],[1122177600,0.92579999999999996],[1122264000,0.92579999999999996],[1122350400,0.92920000000000003],[1122436800,0.9496],[1122523200,0.93310000000000004],[1122609600,0.95430000000000004],[1122696000,0.94950000000000001],[1122782400,0.94950000000000001],[1122868800,0.94950000000000001],[1122955200,0.95499999999999996],[1123041600,0.95550000000000002],[1123128000,0.95589999999999997],[1123214400,0.96020000000000005],[1123300800,0.94969999999999999],[1123387200,0.94969999999999999],[1123473600,0.94969999999999999],[1123560000,0.93630000000000002],[1123646400,0.94069999999999998],[1123732800,0.93959999999999999],[1123819200,0.94699999999999995],[1123905600,0.94689999999999996],[1123992000,0.94689999999999996],[1124078400,0.94689999999999996],[1124164800,0.93959999999999999],[1124251200,0.9355],[1124337600,0.93669999999999998],[1124424000,0.93799999999999994],[1124510400,0.93769999999999998],[1124596800,0.93769999999999998],[1124683200,0.93769999999999998],[1124769600,0.93810000000000004],[1124856000,0.93479999999999996],[1124942400,0.9325],[1125028800,0.92959999999999998],[1125115200,0.93289999999999995],[1125201600,0.93289999999999995],[1125288000,0.93289999999999995],[1125374400,0.93310000000000004],[1125460800,0.9294],[1125547200,0.94099999999999995],[1125633600,0.95269999999999999],[1125720000,0.96130000000000004],[1125806400,0.96130000000000004],[1125892800,0.96130000000000004],[1125979200,0.96130000000000004],[1126065600,0.96289999999999998],[1126152000,0.96489999999999998],[1126238400,0.97489999999999999],[1126324800,0.98170000000000002],[1126411200,0.98170000000000002],[1126497600,0.98170000000000002],[1126584000,0.97889999999999999],[1126670400,0.96430000000000005],[1126756800,0.96640000000000004],[1126843200,0.97319999999999995],[1126929600,0.97699999999999998],[1127016000,0.97699999999999998],[1127102400,0.97699999999999998],[1127188800,0.97189999999999999],[1127275200,0.96360000000000001],[1127361600,0.97150000000000003],[1127448000,0.98740000000000006],[1127534400,1.0069999999999999],[1127620800,1.0069999999999999],[1127707200,1.0069999999999999],[1127793600,1.0169999999999999],[1127880000,1.0149999999999999],[1127966400,1.0129999999999999],[1128052800,1.012],[1128139200,1.02],[1128225600,1.02],[1128312000,1.02],[1128398400,1.0329999999999999],[1128484800,1.0469999999999999],[1128571200,1.0529999999999999],[1128657600,1.0549999999999999],[1128744000,1.0509999999999999],[1128830400,1.0509999999999999],[1128916800,1.0509999999999999],[1129003200,1.0489999999999999],[1129089600,1.036],[1129176000,1.038],[1129262400,1.026],[1129348800,1.0580000000000001],[1129435200,1.0580000000000001],[1129521600,1.0580000000000001],[1129608000,1.0569999999999999],[1129694400,1.0680000000000001],[1129780800,1.0860000000000001],[1129867200,1.0820000000000001],[1129953600,1.083],[1130040000,1.083],[1130126400,1.083],[1130212800,1.069],[1130299200,1.048],[1130385600,1.0149999999999999],[1130472000,1.036],[1130558400,1.0569999999999999],[1130644800,1.0569999999999999],[1130734800,1.0569999999999999],[1130821200,1.0720000000000001],[1130907600,1.095],[1130994000,1.097],[1131080400,1.0580000000000001],[1131166800,1.0649999999999999],[1131253200,1.0649999999999999],[1131339600,1.0649999999999999],[1131426000,1.0700000000000001],[1131512400,1.0629999999999999],[1131598800,1.048],[1131685200,1.0740000000000001],[1131771600,1.079],[1131858000,1.079],[1131944400,1.079],[1132030800,1.0740000000000001],[1132117200,1.087],[1132203600,1.0960000000000001],[1132290000,1.097],[1132376400,1.097],[1132462800,1.097],[1132549200,1.097],[1132635600,1.0880000000000001],[1132722000,1.081],[1132808400,1.077],[1132894800,1.077],[1132981200,1.069],[1133067600,1.069],[1133154000,1.069],[1133240400,1.044],[1133326800,1.0720000000000001],[1133413200,1.073],[1133499600,1.091],[1133586000,1.1000000000000001],[1133672400,1.1000000000000001],[1133758800,1.1000000000000001],[1133845200,1.1120000000000001],[1133931600,1.1259999999999999],[1134018000,1.1200000000000001],[1134104400,1.129],[1134190800,1.139],[1134277200,1.139],[1134363600,1.139],[1134450000,1.133],[1134536400,1.131],[1134622800,1.1180000000000001],[1134709200,1.1259999999999999],[1134795600,1.1259999999999999],[1134882000,1.1259999999999999],[1134968400,1.1259999999999999],[1135054800,1.105],[1135141200,1.1279999999999999],[1135227600,1.1379999999999999],[1135314000,1.1339999999999999],[1135400400,1.131],[1135486800,1.131],[1135573200,1.131],[1135659600,1.131],[1135746000,1.139],[1135832400,1.1339999999999999],[1135918800,1.129],[1136005200,1.121],[1136091600,1.121],[1136178000,1.121],[1136264400,1.121],[1136350800,1.099],[1136437200,1.0980000000000001],[1136523600,1.095],[1136610000,1.105],[1136696400,1.105],[1136782800,1.105],[1136869200,1.077],[1136955600,1.097],[1137042000,1.079],[1137128400,1.0980000000000001],[1137214800,1.071],[1137301200,1.071],[1137387600,1.071],[1137474000,1.071],[1137560400,1.073],[1137646800,1.0820000000000001],[1137733200,1.0840000000000001],[1137819600,1.0640000000000001],[1137906000,1.0640000000000001],[1137992400,1.0640000000000001],[1138078800,1.0389999999999999],[1138165200,1.0449999999999999],[1138251600,1.0389999999999999],[1138338000,1.0349999999999999],[1138424400,1.04],[1138510800,1.04],[1138597200,1.04],[1138683600,1.0249999999999999],[1138770000,1.0609999999999999],[1138856400,1.056],[1138942800,1.0580000000000001],[1139029200,1.0680000000000001],[1139115600,1.0680000000000001],[1139202000,1.0680000000000001],[1139288400,1.05],[1139374800,1.0409999999999999],[1139461200,1.03],[1139547600,1.0389999999999999],[1139634000,1.0429999999999999],[1139720400,1.0429999999999999],[1139806800,1.0429999999999999],[1139893200,1.0469999999999999],[1139979600,1.052],[1140066000,1.04],[1140152400,1.0249999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.02],[1140670800,1.038],[1140757200,1.0409999999999999],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.026],[1141189200,1.0209999999999999],[1141275600,1.0169999999999999],[1141362000,1.006],[1141448400,0.98939999999999995],[1141534800,0.98939999999999995],[1141621200,0.98939999999999995],[1141707600,0.99770000000000003],[1141794000,0.996],[1141880400,1.006],[1141966800,0.99419999999999997],[1142053200,0.9839],[1142139600,0.9839],[1142226000,0.9839],[1142312400,0.97189999999999999],[1142398800,0.9849],[1142485200,0.98860000000000003],[1142571600,0.97440000000000004],[1142658000,0.97570000000000001],[1142744400,0.97570000000000001],[1142830800,0.97570000000000001],[1142917200,0.97529999999999994],[1143003600,0.97399999999999998],[1143090000,0.97529999999999994],[1143176400,0.97350000000000003],[1143262800,0.96220000000000006],[1143349200,0.96220000000000006],[1143435600,0.96220000000000006],[1143522000,0.94920000000000004],[1143608400,0.94689999999999996],[1143694800,0.97040000000000004],[1143781200,0.97650000000000003],[1143867600,0.9758],[1143954000,0.9758],[1144036800,0.9758],[1144123200,0.96319999999999995],[1144209600,0.95789999999999997],[1144296000,0.95369999999999999],[1144382400,0.9446],[1144468800,0.93930000000000002],[1144555200,0.93930000000000002],[1144641600,0.93930000000000002],[1144728000,0.91739999999999999],[1144814400,0.9083],[1144900800,0.94020000000000004],[1144987200,0.9405],[1145073600,0.9405],[1145160000,0.9405],[1145246400,0.9405],[1145332800,0.9123],[1145419200,0.86180000000000001],[1145505600,0.85040000000000004],[1145592000,0.86570000000000003],[1145678400,0.85470000000000002],[1145764800,0.85470000000000002],[1145851200,0.85470000000000002],[1145937600,0.86639999999999995],[1146024000,0.85560000000000003],[1146110400,0.84499999999999997],[1146196800,0.82099999999999995],[1146283200,0.8548],[1146369600,0.8548],[1146456000,0.8548],[1146542400,0.85750000000000004],[1146628800,0.83430000000000004],[1146715200,0.80469999999999997],[1146801600,0.79830000000000001],[1146888000,0.78869999999999996],[1146974400,0.78869999999999996],[1147060800,0.78869999999999996],[1147147200,0.76600000000000001],[1147233600,0.74509999999999998],[1147320000,0.78639999999999999],[1147406400,0.76180000000000003],[1147492800,0.79679999999999995],[1147579200,0.79679999999999995],[1147665600,0.79679999999999995],[1147752000,0.80759999999999998],[1147838400,0.81479999999999997],[1147924800,0.82299999999999995],[1148011200,0.79920000000000002],[1148097600,0.77990000000000004],[1148184000,0.77990000000000004],[1148270400,0.77990000000000004],[1148356800,0.76370000000000005],[1148443200,0.75660000000000005],[1148529600,0.74229999999999996],[1148616000,0.74229999999999996],[1148702400,0.74929999999999997],[1148788800,0.74929999999999997],[1148875200,0.74929999999999997],[1148961600,0.74929999999999997],[1149048000,0.76280000000000003],[1149134400,0.76759999999999995],[1149220800,0.79120000000000001],[1149307200,0.81059999999999999],[1149393600,0.81059999999999999],[1149480000,0.81059999999999999],[1149566400,0.81159999999999999],[1149652800,0.81089999999999995],[1149739200,0.81610000000000005],[1149825600,0.8165],[1149912000,0.81100000000000005],[1149998400,0.81100000000000005],[1150084800,0.81100000000000005],[1150171200,0.80840000000000001],[1150257600,0.82020000000000004],[1150344000,0.80720000000000003],[1150430400,0.78920000000000001],[1150516800,0.78139999999999998],[1150603200,0.78139999999999998],[1150689600,0.78139999999999998],[1150776000,0.7742],[1150862400,0.77729999999999999],[1150948800,0.77939999999999998],[1151035200,0.78969999999999996],[1151121600,0.80530000000000002],[1151208000,0.80530000000000002],[1151294400,0.80530000000000002],[1151380800,0.79649999999999999],[1151467200,0.78959999999999997],[1151553600,0.79079999999999995],[1151640000,0.78720000000000001],[1151726400,0.78380000000000005],[1151812800,0.78380000000000005],[1151899200,0.78380000000000005],[1151985600,0.98809999999999998],[1152072000,0.98809999999999998],[1152158400,0.99470000000000003],[1152244800,0.98580000000000001],[1152331200,1.0049999999999999],[1152417600,1.0049999999999999],[1152504000,1.0049999999999999],[1152590400,1.036],[1152676800,1.0600000000000001],[1152763200,1.0700000000000001],[1152849600,1.079],[1152936000,1.075],[1153022400,1.075],[1153108800,1.075],[1153195200,1.075],[1153281600,1.0900000000000001],[1153368000,1.125],[1153454400,1.121],[1153540800,1.1220000000000001],[1153627200,1.1220000000000001],[1153713600,1.1220000000000001],[1153800000,1.119],[1153886400,1.1279999999999999],[1153972800,1.107],[1154059200,1.0880000000000001],[1154145600,1.044],[1154232000,1.044],[1154318400,1.044],[1154404800,1.046],[1154491200,1.052],[1154577600,1.0589999999999999],[1154664000,1.04],[1154750400,1.0589999999999999],[1154836800,1.0589999999999999],[1154923200,1.0589999999999999],[1155009600,1.0609999999999999],[1155096000,1.085],[1155182400,1.0760000000000001],[1155268800,1.038],[1155355200,1.046],[1155441600,1.046],[1155528000,1.046],[1155614400,1.044],[1155700800,1.042],[1155787200,1.032],[1155873600,1.0509999999999999],[1155960000,1.0569999999999999],[1156046400,1.0569999999999999],[1156132800,1.0569999999999999],[1156219200,1.0609999999999999],[1156305600,1.0629999999999999],[1156392000,1.0660000000000001],[1156478400,1.095],[1156564800,1.0900000000000001],[1156651200,1.0900000000000001],[1156737600,1.0900000000000001],[1156824000,1.093],[1156910400,1.081],[1156996800,1.095],[1157083200,1.099],[1157169600,1.089],[1157256000,1.089],[1157342400,1.089],[1157428800,1.089],[1157515200,1.0669999999999999],[1157601600,1.071],[1157688000,1.0720000000000001],[1157774400,1.0800000000000001],[1157860800,1.0800000000000001],[1157947200,1.0800000000000001],[1158033600,1.0940000000000001],[1158120000,1.099],[1158206400,1.089],[1158292800,1.085],[1158379200,1.0920000000000001],[1158465600,1.0920000000000001],[1158552000,1.0920000000000001],[1158638400,1.089],[1158724800,1.085],[1158811200,1.069],[1158897600,1.05],[1158984000,1.024],[1159070400,1.024],[1159156800,1.024],[1159243200,1.0109999999999999],[1159329600,1.0009999999999999],[1159416000,1.01],[1159502400,1.012],[1159588800,1.01],[1159675200,1.01],[1159761600,1.01],[1159848000,1.0169999999999999],[1159934400,1.018],[1160020800,1.006],[1160107200,1.0289999999999999],[1160193600,1.0449999999999999],[1160280000,1.0449999999999999],[1160366400,1.0449999999999999],[1160452800,1.03],[1160539200,1.008],[1160625600,1.016],[1160712000,0.99939999999999996],[1160798400,0.97929999999999995],[1160884800,0.97929999999999995],[1160971200,0.97929999999999995],[1161057600,0.9556],[1161144000,0.94059999999999999],[1161230400,0.96279999999999999],[1161316800,1.016],[1161403200,1.0169999999999999],[1161489600,1.0169999999999999],[1161576000,1.0169999999999999],[1161662400,1.0089999999999999],[1161748800,0.99509999999999998],[1161835200,0.97170000000000001],[1161921600,0.98309999999999997],[1162008000,0.99099999999999999],[1162094400,0.99099999999999999],[1162184400,0.99099999999999999],[1162270800,0.98109999999999997],[1162357200,0.97629999999999995],[1162443600,0.97099999999999997],[1162530000,0.97740000000000005],[1162616400,0.96440000000000003],[1162702800,0.96440000000000003],[1162789200,0.96440000000000003],[1162875600,0.96579999999999999],[1162962000,0.98660000000000003],[1163048400,0.95630000000000004],[1163134800,0.90659999999999996],[1163221200,0.92400000000000004],[1163307600,0.92400000000000004],[1163394000,0.92400000000000004],[1163480400,0.93320000000000003],[1163566800,0.94199999999999995],[1163653200,0.94899999999999995],[1163739600,0.93969999999999998],[1163826000,0.92949999999999999],[1163912400,0.92949999999999999],[1163998800,0.92949999999999999],[1164085200,0.92130000000000001],[1164171600,0.91320000000000001],[1164258000,0.91600000000000004],[1164344400,0.91600000000000004],[1164430800,0.92169999999999996],[1164517200,0.92169999999999996],[1164603600,0.92169999999999996],[1164690000,0.92300000000000004],[1164776400,0.94210000000000005],[1164862800,0.93920000000000003],[1164949200,0.96779999999999999],[1165035600,0.96409999999999996],[1165122000,0.96409999999999996],[1165208400,0.96409999999999996],[1165294800,0.95750000000000002],[1165381200,0.95299999999999996],[1165467600,0.95630000000000004],[1165554000,0.96830000000000005],[1165640400,0.97340000000000004],[1165726800,0.97340000000000004],[1165813200,0.97340000000000004],[1165899600,0.97460000000000002],[1165986000,0.97389999999999999],[1166072400,0.96799999999999997],[1166158800,0.96040000000000003],[1166245200,0.96530000000000005],[1166331600,0.96530000000000005],[1166418000,0.96530000000000005],[1166504400,0.97499999999999998],[1166590800,1.008],[1166677200,1.0329999999999999],[1166763600,1.0409999999999999],[1166850000,1.038],[1166936400,1.038],[1167022800,1.038],[1167109200,1.038],[1167195600,1.0289999999999999],[1167282000,1.0269999999999999],[1167368400,1.03],[1167454800,1.036],[1167541200,1.036],[1167627600,1.036],[1167714000,1.036],[1167800400,1.036],[1167886800,1.0129999999999999],[1167973200,1.0149999999999999],[1168059600,1.016],[1168146000,1.016],[1168232400,1.016],[1168318800,1.026],[1168405200,1.0149999999999999],[1168491600,1.0149999999999999],[1168578000,1.0409999999999999],[1168664400,1.0489999999999999],[1168750800,1.0489999999999999],[1168837200,1.0489999999999999],[1168923600,1.0489999999999999],[1169010000,1.0660000000000001],[1169096400,1.0640000000000001],[1169182800,1.032],[1169269200,1.02],[1169355600,1.02],[1169442000,1.02],[1169528400,1.006],[1169614800,0.98929999999999996],[1169701200,0.99119999999999997],[1169787600,1.006],[1169874000,0.99690000000000001],[1169960400,0.99690000000000001],[1170046800,0.99690000000000001],[1170133200,0.99870000000000003],[1170219600,1.0009999999999999],[1170306000,0.99750000000000005],[1170392400,1.004],[1170478800,1.0049999999999999],[1170565200,1.0049999999999999],[1170651600,1.0049999999999999],[1170738000,0.99580000000000002],[1170824400,0.97009999999999996],[1170910800,0.97140000000000004],[1170997200,0.97519999999999996],[1171083600,0.97240000000000004],[1171170000,0.97240000000000004],[1171256400,0.97240000000000004],[1171342800,0.98839999999999995],[1171429200,0.98150000000000004],[1171515600,0.97599999999999998],[1171602000,1.012],[1171688400,1.02],[1171774800,1.02],[1171861200,1.02],[1171947600,1.02],[1172034000,1.018],[1172120400,1.016],[1172206800,1.02],[1172293200,1.0089999999999999],[1172379600,1.0089999999999999],[1172466000,1.0089999999999999],[1172552400,1.0129999999999999],[1172638800,1.0189999999999999],[1172725200,1.0209999999999999],[1172811600,1.0349999999999999],[1172898000,1.075],[1172984400,1.075],[1173070800,1.075],[1173157200,1.0569999999999999],[1173243600,1.0620000000000001],[1173330000,1.0609999999999999],[1173416400,1.046],[1173502800,1.0369999999999999],[1173589200,1.0369999999999999],[1173672000,1.0369999999999999],[1173758400,1.038],[1173844800,1.0489999999999999],[1173931200,1.052],[1174017600,1.0629999999999999],[1174104000,1.0489999999999999],[1174190400,1.0489999999999999],[1174276800,1.0489999999999999],[1174363200,1.0620000000000001],[1174449600,1.0509999999999999],[1174536000,1.056],[1174622400,1.0669999999999999],[1174708800,1.083],[1174795200,1.083],[1174881600,1.083],[1174968000,1.087],[1175054400,1.0740000000000001],[1175140800,1.0620000000000001],[1175227200,1.0209999999999999],[1175313600,1.024],[1175400000,1.024],[1175486400,1.024],[1175572800,1.0369999999999999],[1175659200,1.046],[1175745600,1.0509999999999999],[1175832000,1.052],[1175918400,1.052],[1176004800,1.052],[1176091200,1.052],[1176177600,1.042],[1176264000,1.028],[1176350400,1.012],[1176436800,1.004],[1176523200,0.99609999999999999],[1176609600,0.99609999999999999],[1176696000,0.99609999999999999],[1176782400,1.0049999999999999],[1176868800,1.0149999999999999],[1176955200,1.008],[1177041600,0.96830000000000005],[1177128000,0.98070000000000002],[1177214400,0.98070000000000002],[1177300800,0.98070000000000002],[1177387200,0.99750000000000005],[1177473600,0.99970000000000003],[1177560000,0.96889999999999998],[1177646400,0.96819999999999995],[1177732800,0.9748],[1177819200,0.9748],[1177905600,0.9748],[1177992000,0.97709999999999997],[1178078400,0.96679999999999999],[1178164800,0.9788],[1178251200,0.96360000000000001],[1178337600,0.96799999999999997],[1178424000,0.96799999999999997],[1178510400,0.96799999999999997],[1178596800,0.96089999999999998],[1178683200,0.95779999999999998],[1178769600,0.95520000000000005],[1178856000,0.96519999999999995],[1178942400,0.96619999999999995],[1179028800,0.96619999999999995],[1179115200,0.96619999999999995],[1179201600,0.95130000000000003],[1179288000,0.94769999999999999],[1179374400,0.96109999999999995],[1179460800,0.95999999999999996],[1179547200,0.95230000000000004],[1179633600,0.95230000000000004],[1179720000,0.95230000000000004],[1179806400,0.95389999999999997],[1179892800,0.96079999999999999],[1179979200,0.96360000000000001],[1180065600,0.97550000000000003],[1180152000,0.97189999999999999],[1180238400,0.97189999999999999],[1180324800,0.97189999999999999],[1180411200,0.97189999999999999],[1180497600,0.9738],[1180584000,0.96889999999999998],[1180670400,0.97140000000000004],[1180756800,0.97689999999999999],[1180843200,0.97689999999999999],[1180929600,0.97689999999999999],[1181016000,0.97660000000000002],[1181102400,0.9718],[1181188800,0.9667],[1181275200,0.97199999999999998],[1181361600,0.96709999999999996],[1181448000,0.96709999999999996],[1181534400,0.96709999999999996],[1181620800,0.95899999999999996],[1181707200,0.96330000000000005],[1181793600,0.95150000000000001],[1181880000,0.94379999999999997],[1181966400,0.9365],[1182052800,0.9365],[1182139200,0.9365],[1182225600,0.93659999999999999],[1182312000,0.93210000000000004],[1182398400,0.92210000000000003],[1182484800,0.91779999999999995],[1182571200,0.92210000000000003],[1182657600,0.92210000000000003],[1182744000,0.92210000000000003],[1182830400,0.92749999999999999],[1182916800,0.93100000000000005],[1183003200,0.92390000000000005],[1183089600,0.93079999999999996],[1183176000,0.91590000000000005],[1183262400,0.91590000000000005],[1183348800,0.91590000000000005],[1183435200,null],[1214971200,0.96589999999999998],[1215057600,0.95689999999999997],[1215144000,0.87280000000000002],[1215230400,0.87280000000000002],[1215316800,0.87280000000000002],[1215403200,0.87280000000000002],[1215489600,0.89419999999999999],[1215576000,0.87239999999999995],[1215662400,0.88039999999999996],[1215748800,0.86399999999999999],[1215835200,0.85829999999999995],[1215921600,0.85829999999999995],[1216008000,0.85829999999999995],[1216094400,0.86870000000000003],[1216180800,0.88329999999999997],[1216267200,0.86009999999999998],[1216353600,0.88449999999999995],[1216440000,0.89280000000000004],[1216526400,0.89280000000000004],[1216612800,0.89280000000000004],[1216699200,0.89459999999999995],[1216785600,0.96040000000000003],[1216872000,1.0049999999999999],[1216958400,0.99909999999999999],[1217044800,1.0129999999999999],[1217131200,1.0129999999999999],[1217217600,1.0129999999999999],[1217304000,1.0089999999999999],[1217390400,1.0069999999999999],[1217476800,0.9879],[1217563200,1.028],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.071],[1217995200,1.0920000000000001],[1218081600,1.071],[1218168000,1.0640000000000001],[1218254400,1.0960000000000001],[1218340800,1.0960000000000001],[1218427200,1.0960000000000001],[1218513600,1.097],[1218600000,1.119],[1218686400,1.133],[1218772800,1.135],[1218859200,1.167],[1218945600,1.167],[1219032000,1.167],[1219118400,1.1519999999999999],[1219204800,1.127],[1219291200,1.0980000000000001],[1219377600,1.099],[1219464000,1.093],[1219550400,1.093],[1219636800,1.093],[1219723200,1.0669999999999999],[1219809600,1.0720000000000001],[1219896000,1.0640000000000001],[1219982400,1.0640000000000001],[1220068800,1.093],[1220155200,1.093],[1220241600,1.093],[1220328000,1.093],[1220414400,1.0429999999999999],[1220500800,1.056],[1220587200,1.0329999999999999],[1220673600,1.0109999999999999],[1220760000,1.0109999999999999],[1220846400,1.0109999999999999],[1220932800,1.032],[1221019200,1.0329999999999999],[1221105600,1.0580000000000001],[1221192000,1.0660000000000001],[1221278400,1.0549999999999999],[1221364800,1.0549999999999999],[1221451200,1.0549999999999999],[1221537600,1.0389999999999999],[1221624000,0.97409999999999997],[1221710400,0.9778],[1221796800,0.9708],[1221883200,0.94520000000000004],[1221969600,0.94520000000000004],[1222056000,0.94520000000000004],[1222142400,0.97529999999999994],[1222228800,0.96030000000000004],[1222315200,0.96130000000000004],[1222401600,0.93540000000000001],[1222488000,0.93659999999999999],[1222574400,0.93659999999999999],[1222660800,0.93659999999999999],[1222747200,0.93320000000000003],[1222833600,0.93630000000000002],[1222920000,0.92969999999999997],[1223006400,0.95199999999999996],[1223092800,0.94410000000000005],[1223179200,0.94410000000000005],[1223265600,0.94410000000000005],[1223352000,0.90129999999999999],[1223438400,0.88400000000000001],[1223524800,0.84860000000000002],[1223611200,0.86299999999999999],[1223697600,0.8518],[1223784000,0.8518],[1223870400,0.8518],[1223956800,0.99819999999999998],[1224043200,0.9929],[1224129600,1.016],[1224216000,1.0189999999999999],[1224302400,1.107],[1224388800,1.107],[1224475200,1.107],[1224561600,1.1160000000000001],[1224648000,1.1359999999999999],[1224734400,1.147],[1224820800,1.123],[1224907200,1.109],[1224993600,1.109],[1225080000,1.109],[1225166400,1.0169999999999999],[1225252800,1.0149999999999999],[1225339200,0.98619999999999997],[1225425600,1.012],[1225512000,1.052],[1225598400,1.052],[1225688400,1.052],[1225774800,1.0409999999999999],[1225861200,0.97950000000000004],[1225947600,1.03],[1226034000,1.054],[1226120400,1.0369999999999999],[1226206800,1.0369999999999999],[1226293200,1.0369999999999999],[1226379600,1.0089999999999999],[1226466000,0.96630000000000005],[1226552400,0.95209999999999995],[1226638800,0.98719999999999997],[1226725200,0.9899],[1226811600,0.9899],[1226898000,0.9899],[1226984400,0.96220000000000006],[1227070800,0.95979999999999999],[1227157200,0.9556],[1227243600,0.93459999999999999],[1227330000,0.92989999999999995],[1227416400,0.92989999999999995],[1227502800,0.92989999999999995],[1227589200,0.97470000000000001],[1227675600,1.0469999999999999],[1227762000,1.0269999999999999],[1227848400,1.0269999999999999],[1227934800,1.0149999999999999],[1228021200,1.0149999999999999],[1228107600,1.0149999999999999],[1228194000,1.0609999999999999],[1228280400,1.032],[1228366800,1.004],[1228453200,1.0049999999999999],[1228539600,1.0309999999999999],[1228626000,1.0309999999999999],[1228712400,1.0309999999999999],[1228798800,1.0029999999999999],[1228885200,0.99870000000000003],[1228971600,1.0309999999999999],[1229058000,1.153],[1229144400,1.1479999999999999],[1229230800,1.1479999999999999],[1229317200,1.1479999999999999],[1229403600,1.1719999999999999],[1229490000,1.1359999999999999],[1229576400,1.129],[1229662800,1.1910000000000001],[1229749200,1.2689999999999999],[1229835600,1.2689999999999999],[1229922000,1.2689999999999999],[1230008400,1.2490000000000001],[1230094800,1.2769999999999999],[1230181200,1.2649999999999999],[1230267600,1.2649999999999999],[1230354000,1.2749999999999999],[1230440400,1.2749999999999999],[1230526800,1.2749999999999999],[1230613200,1.2470000000000001],[1230699600,1.284],[1230786000,1.2490000000000001],[1230872400,1.2490000000000001],[1230958800,1.264],[1231045200,1.264],[1231131600,1.264],[1231218000,1.258],[1231304400,1.2210000000000001],[1231390800,1.2490000000000001],[1231477200,1.2669999999999999],[1231563600,1.2809999999999999],[1231650000,1.2809999999999999],[1231736400,1.2809999999999999],[1231822800,1.2629999999999999],[1231909200,1.2509999999999999],[1231995600,1.23],[1232082000,1.272],[1232168400,1.294],[1232254800,1.294],[1232341200,1.294],[1232427600,1.294],[1232514000,1.2989999999999999],[1232600400,1.29],[1232686800,1.4219999999999999],[1232773200,1.462],[1232859600,1.462],[1232946000,1.462],[1233032400,1.468],[1233118800,1.4950000000000001],[1233205200,1.484],[1233291600,1.4750000000000001],[1233378000,1.4910000000000001],[1233464400,1.4910000000000001],[1233550800,1.4910000000000001],[1233637200,1.534],[1233723600,1.542],[1233810000,1.52],[1233896400,1.492],[1233982800,1.46],[1234069200,1.46],[1234155600,1.46],[1234242000,1.4870000000000001],[1234328400,1.4870000000000001],[1234414800,1.5],[1234501200,1.542],[1234587600,1.532],[1234674000,1.532],[1234760400,1.532],[1234846800,1.532],[1234933200,1.577],[1235019600,1.579],[1235106000,1.617],[1235192400,1.6020000000000001],[1235278800,1.6020000000000001],[1235365200,1.6020000000000001],[1235451600,1.411],[1235538000,1.379],[1235624400,1.331],[1235710800,1.173],[1235797200,1.181],[1235883600,1.181],[1235970000,1.181],[1236056400,1.099],[1236142800,1.131],[1236229200,1.119],[1236315600,1.0669999999999999],[1236402000,1.1639999999999999],[1236488400,1.1639999999999999],[1236571200,1.1639999999999999],[1236657600,1.165],[1236744000,1.1850000000000001],[1236830400,1.1679999999999999],[1236916800,1.1890000000000001],[1237003200,1.2290000000000001],[1237089600,1.2290000000000001],[1237176000,1.2290000000000001],[1237262400,1.1930000000000001],[1237348800,1.202],[1237435200,1.1970000000000001],[1237521600,1.1879999999999999],[1237608000,1.1719999999999999],[1237694400,1.1719999999999999],[1237780800,1.1719999999999999],[1237867200,1.167],[1237953600,1.1459999999999999],[1238040000,1.133],[1238126400,1.131],[1238212800,1.119],[1238299200,1.119],[1238385600,1.119],[1238472000,1.135],[1238558400,1.1379999999999999],[1238644800,1.103],[1238731200,1.0940000000000001],[1238817600,1.0609999999999999],[1238904000,1.0609999999999999],[1238990400,1.0609999999999999],[1239076800,1.1399999999999999],[1239163200,1.2370000000000001],[1239249600,1.1970000000000001],[1239336000,1.196],[1239422400,1.196],[1239508800,1.196],[1239595200,1.196],[1239681600,1.216],[1239768000,1.2529999999999999],[1239854400,1.2609999999999999],[1239940800,1.21],[1240027200,1.198],[1240113600,1.198],[1240200000,1.198],[1240286400,1.258],[1240372800,1.1579999999999999],[1240459200,1.1759999999999999],[1240545600,1.179],[1240632000,1.161],[1240718400,1.161],[1240804800,1.161],[1240891200,1.1659999999999999],[1240977600,1.2130000000000001],[1241064000,1.1870000000000001],[1241150400,1.171],[1241236800,1.1419999999999999],[1241323200,1.1419999999999999],[1241409600,1.1419999999999999],[1241496000,1.1399999999999999],[1241582400,1.23],[1241668800,1.2210000000000001],[1241755200,1.3420000000000001],[1241841600,1.3360000000000001],[1241928000,1.3360000000000001],[1242014400,1.3360000000000001],[1242100800,1.3049999999999999],[1242187200,1.294],[1242273600,1.341],[1242360000,1.333],[1242446400,1.329],[1242532800,1.329],[1242619200,1.329],[1242705600,1.302],[1242792000,1.2889999999999999],[1242878400,1.3129999999999999],[1242964800,1.2909999999999999],[1243051200,1.2629999999999999],[1243137600,1.2629999999999999],[1243224000,1.2629999999999999],[1243310400,1.2629999999999999],[1243396800,1.276],[1243483200,1.3160000000000001],[1243569600,1.288],[1243656000,1.2450000000000001],[1243742400,1.2450000000000001],[1243828800,1.2450000000000001],[1243915200,1.26],[1244001600,1.2809999999999999],[1244088000,1.2689999999999999],[1244174400,1.2470000000000001],[1244260800,1.2410000000000001],[1244347200,1.2410000000000001],[1244433600,1.2410000000000001],[1244520000,1.1930000000000001],[1244606400,1.1859999999999999],[1244692800,1.1830000000000001],[1244779200,1.1040000000000001],[1244865600,1.107],[1244952000,1.107],[1245038400,1.107],[1245124800,1.099],[1245211200,1.137],[1245297600,1.1359999999999999],[1245384000,1.1890000000000001],[1245470400,1.1859999999999999],[1245556800,1.1859999999999999],[1245643200,1.1859999999999999],[1245729600,1.179],[1245816000,1.177],[1245902400,1.1859999999999999],[1245988800,1.171],[1246075200,1.1619999999999999],[1246161600,1.1619999999999999],[1246248000,1.1619999999999999],[1246334400,1.167],[1246420800,1.1719999999999999],[1246507200,0.99229999999999996],[1246593600,0.96850000000000003],[1246680000,0.96850000000000003],[1246766400,0.96850000000000003],[1246852800,0.96850000000000003],[1246939200,0.97470000000000001],[1247025600,1.0369999999999999],[1247112000,1.0169999999999999],[1247198400,1.0269999999999999],[1247284800,1.02],[1247371200,1.02],[1247457600,1.02],[1247544000,1.0069999999999999],[1247630400,0.99199999999999999],[1247716800,0.96960000000000002],[1247803200,0.97509999999999997],[1247889600,0.96989999999999998],[1247976000,0.96989999999999998],[1248062400,0.96989999999999998],[1248148800,0.95220000000000005],[1248235200,0.9798],[1248321600,0.99519999999999997],[1248408000,1.014],[1248494400,1.022],[1248580800,1.022],[1248667200,1.022],[1248753600,1.028],[1248840000,1.0820000000000001],[1248926400,1.0620000000000001],[1249012800,1.04],[1249099200,1.038],[1249185600,1.038],[1249272000,1.038],[1249358400,0.998],[1249444800,0.97660000000000002],[1249531200,0.94910000000000005],[1249617600,0.94610000000000005],[1249704000,0.95279999999999998],[1249790400,0.95279999999999998],[1249876800,0.95279999999999998],[1249963200,0.97570000000000001],[1250049600,1.018],[1250136000,1.006],[1250222400,1.0189999999999999],[1250308800,1.014],[1250395200,1.014],[1250481600,1.014],[1250568000,1.052],[1250654400,1.03],[1250740800,1.0229999999999999],[1250827200,1.018],[1250913600,1.02],[1251000000,1.02],[1251086400,1.02],[1251172800,1.046],[1251259200,1.05],[1251345600,1.0169999999999999],[1251432000,1.0089999999999999],[1251518400,0.98609999999999998],[1251604800,0.98609999999999998],[1251691200,0.98609999999999998],[1251777600,0.98619999999999997],[1251864000,0.9879],[1251950400,1.038],[1252036800,1.0369999999999999],[1252123200,1.0229999999999999],[1252209600,1.0229999999999999],[1252296000,1.0229999999999999],[1252382400,1.0229999999999999],[1252468800,0.98109999999999997],[1252555200,0.99139999999999995],[1252641600,1.006],[1252728000,1.002],[1252814400,1.002],[1252900800,1.002],[1252987200,0.98660000000000003],[1253073600,0.94830000000000003],[1253160000,0.99260000000000004],[1253246400,0.9929],[1253332800,0.96519999999999995],[1253419200,0.96519999999999995],[1253505600,0.96519999999999995],[1253592000,0.96879999999999999],[1253678400,0.92800000000000005],[1253764800,0.90629999999999999],[1253851200,0.89439999999999997],[1253937600,0.87250000000000005],[1254024000,0.87250000000000005],[1254110400,0.87250000000000005],[1254196800,0.87390000000000001],[1254283200,0.87239999999999995],[1254369600,0.85429999999999995],[1254456000,0.86929999999999996],[1254542400,0.85229999999999995],[1254628800,0.85229999999999995],[1254715200,0.85229999999999995],[1254801600,0.83240000000000003],[1254888000,0.83220000000000005],[1254974400,0.85550000000000004],[1255060800,0.81930000000000003],[1255147200,0.83099999999999996],[1255233600,0.83099999999999996],[1255320000,0.83099999999999996],[1255406400,0.8458],[1255492800,0.81889999999999996],[1255579200,0.82240000000000002],[1255665600,0.8095],[1255752000,0.81269999999999998],[1255838400,0.81269999999999998],[1255924800,0.81269999999999998],[1256011200,0.82179999999999997],[1256097600,0.86140000000000005],[1256184000,0.84050000000000002],[1256270400,0.85060000000000002],[1256356800,0.86539999999999995],[1256443200,0.86539999999999995],[1256529600,0.86539999999999995],[1256616000,0.85880000000000001],[1256702400,0.9022],[1256788800,0.89659999999999995],[1256875200,0.89810000000000001],[1256961600,0.90549999999999997],[1257048000,0.90549999999999997],[1257138000,0.90549999999999997],[1257224400,0.91720000000000002],[1257310800,0.93279999999999996],[1257397200,0.9647],[1257483600,0.95669999999999999],[1257570000,0.96889999999999998],[1257656400,0.96889999999999998],[1257742800,0.96889999999999998],[1257829200,0.96299999999999997],[1257915600,0.95669999999999999],[1258002000,0.9647],[1258088400,0.95399999999999996],[1258174800,0.95860000000000001],[1258261200,0.95860000000000001],[1258347600,0.95860000000000001],[1258434000,0.94599999999999995],[1258520400,0.93779999999999997],[1258606800,0.93320000000000003],[1258693200,0.93910000000000005],[1258779600,0.93889999999999996],[1258866000,0.93889999999999996],[1258952400,0.93889999999999996],[1259038800,0.94330000000000003],[1259125200,0.95909999999999995],[1259211600,0.95599999999999996],[1259298000,0.95599999999999996],[1259384400,0.96850000000000003],[1259470800,0.96850000000000003],[1259557200,0.96850000000000003],[1259643600,0.93889999999999996],[1259730000,0.92769999999999997],[1259816400,0.91549999999999998],[1259902800,0.89180000000000004],[1259989200,0.89029999999999998],[1260075600,0.89029999999999998],[1260162000,0.89029999999999998],[1260248400,0.92100000000000004],[1260334800,0.93730000000000002],[1260421200,0.93789999999999996],[1260507600,0.99260000000000004],[1260594000,0.99480000000000002],[1260680400,0.99480000000000002],[1260766800,0.99480000000000002],[1260853200,1.002],[1260939600,1.0209999999999999],[1261026000,1.0509999999999999],[1261112400,1.0529999999999999],[1261198800,1.038],[1261285200,1.038],[1261371600,1.038],[1261458000,1.0489999999999999],[1261544400,1.052],[1261630800,1.028],[1261717200,1.0249999999999999],[1261803600,1.0249999999999999],[1261890000,1.0249999999999999],[1261976400,1.0249999999999999],[1262062800,1.0149999999999999],[1262149200,0.99850000000000005],[1262235600,1.004],[1262322000,0.99660000000000004],[1262408400,0.99660000000000004],[1262494800,0.99660000000000004],[1262581200,0.99660000000000004],[1262667600,1.012],[1262754000,1.0049999999999999],[1262840400,1.014],[1262926800,1.0469999999999999],[1263013200,1.0349999999999999],[1263099600,1.0349999999999999],[1263186000,1.0349999999999999],[1263272400,1.038],[1263358800,1.0169999999999999],[1263445200,1.0229999999999999],[1263531600,1.042],[1263618000,1.0669999999999999],[1263704400,1.0669999999999999],[1263790800,1.0669999999999999],[1263877200,1.0669999999999999],[1263963600,1.0980000000000001],[1264050000,1.0900000000000001],[1264136400,1.0669999999999999],[1264222800,1.089],[1264309200,1.089],[1264395600,1.089],[1264482000,1.079],[1264568400,1.0649999999999999],[1264654800,1.0820000000000001],[1264741200,1.0980000000000001],[1264827600,1.095],[1264914000,1.095],[1265000400,1.095],[1265086800,1.085],[1265173200,1.0980000000000001],[1265259600,1.0800000000000001],[1265346000,1.0840000000000001],[1265432400,1.085],[1265518800,1.085],[1265605200,1.085],[1265691600,1.0920000000000001],[1265778000,1.097],[1265864400,1.0900000000000001],[1265950800,1.0900000000000001],[1266037200,1.0640000000000001],[1266123600,1.0640000000000001],[1266210000,1.0640000000000001],[1266296400,1.0640000000000001],[1266382800,1.028],[1266469200,1.054],[1266555600,1.052],[1266642000,1.0269999999999999],[1266728400,1.0269999999999999],[1266814800,1.0269999999999999],[1266901200,1.0629999999999999],[1266987600,1.069],[1267074000,1.0840000000000001],[1267160400,1.083],[1267246800,1.095],[1267333200,1.095],[1267419600,1.095],[1267506000,1.0920000000000001],[1267592400,1.0860000000000001],[1267678800,1.0920000000000001],[1267765200,1.0509999999999999],[1267851600,1.0620000000000001],[1267938000,1.0620000000000001],[1268024400,1.0620000000000001],[1268110800,1.0409999999999999],[1268197200,1.038],[1268283600,1.038],[1268370000,1.0409999999999999],[1268456400,1.024],[1268542800,1.024],[1268625600,1.024],[1268712000,1.0109999999999999],[1268798400,1.0169999999999999],[1268884800,1.0029999999999999],[1268971200,1.0269999999999999],[1269057600,1.054],[1269144000,1.054],[1269230400,1.054],[1269316800,1.0169999999999999],[1269403200,1.004],[1269489600,0.99709999999999999],[1269576000,1.01],[1269662400,0.99360000000000004],[1269748800,0.99360000000000004],[1269835200,0.99360000000000004],[1269921600,0.99390000000000001],[1270008000,1.002],[1270094400,0.99329999999999996],[1270180800,0.99619999999999997],[1270267200,0.99619999999999997],[1270353600,0.99619999999999997],[1270440000,0.99619999999999997],[1270526400,0.99390000000000001],[1270612800,1.0009999999999999],[1270699200,0.99150000000000005],[1270785600,0.9758],[1270872000,0.9587],[1270958400,0.9587],[1271044800,0.9587],[1271131200,0.95579999999999998],[1271217600,0.95289999999999997],[1271304000,0.91000000000000003],[1271390400,0.89770000000000005],[1271476800,0.9143],[1271563200,0.9143],[1271649600,0.9143],[1271736000,0.92420000000000002],[1271822400,0.90859999999999996],[1271908800,0.88839999999999997],[1271995200,0.89390000000000003],[1272081600,0.90290000000000004],[1272168000,0.90290000000000004],[1272254400,0.90290000000000004],[1272340800,0.87390000000000001],[1272427200,0.89339999999999997],[1272513600,0.90339999999999998],[1272600000,0.91449999999999998],[1272686400,0.89859999999999995],[1272772800,0.89859999999999995],[1272859200,0.89859999999999995],[1272945600,0.88600000000000001],[1273032000,0.88400000000000001],[1273118400,0.90669999999999995],[1273204800,0.91479999999999995],[1273291200,0.91949999999999998],[1273377600,0.91949999999999998],[1273464000,0.91949999999999998],[1273550400,0.9093],[1273636800,0.9113],[1273723200,0.91479999999999995],[1273809600,0.92190000000000005],[1273896000,0.94610000000000005],[1273982400,0.94610000000000005],[1274068800,0.94610000000000005],[1274155200,0.94879999999999998],[1274241600,0.95399999999999996],[1274328000,0.95150000000000001],[1274414400,0.95520000000000005],[1274500800,0.93320000000000003],[1274587200,0.93320000000000003],[1274673600,0.93320000000000003],[1274760000,0.95089999999999997],[1274846400,0.95230000000000004],[1274932800,0.95669999999999999],[1275019200,0.94420000000000004],[1275105600,0.94879999999999998],[1275192000,0.94879999999999998],[1275278400,0.94879999999999998],[1275364800,0.94879999999999998],[1275451200,0.96150000000000002],[1275537600,0.96840000000000004],[1275624000,0.98709999999999998],[1275710400,1.0169999999999999],[1275796800,1.0169999999999999],[1275883200,1.0169999999999999],[1275969600,1.0369999999999999],[1276056000,1.038],[1276142400,1.0309999999999999],[1276228800,1.01],[1276315200,1.0049999999999999],[1276401600,1.0049999999999999],[1276488000,1.0049999999999999],[1276574400,1.0029999999999999],[1276660800,0.99919999999999998],[1276747200,1.006],[1276833600,1.0089999999999999],[1276920000,1.002],[1277006400,1.002],[1277092800,1.002],[1277179200,0.998],[1277265600,0.996],[1277352000,0.9849],[1277438400,0.98580000000000001],[1277524800,0.98519999999999996],[1277611200,0.98519999999999996],[1277697600,0.98519999999999996],[1277784000,0.96599999999999997],[1277870400,0.97640000000000005],[1277956800,0.97750000000000004],[1278043200,null],[1309579200,1.012],[1309665600,1.012],[1309752000,1.012],[1309838400,1.012],[1309924800,1.0089999999999999],[1310011200,1.012],[1310097600,0.99180000000000001],[1310184000,0.98629999999999995],[1310270400,0.98629999999999995],[1310356800,0.98629999999999995],[1310443200,0.97950000000000004],[1310529600,0.99080000000000001],[1310616000,0.99439999999999995],[1310702400,1.008],[1310788800,1],[1310875200,1],[1310961600,1],[1311048000,1.0089999999999999],[1311134400,0.98529999999999995],[1311220800,0.98780000000000001],[1311307200,0.98680000000000001],[1311393600,0.99729999999999996],[1311480000,0.99729999999999996],[1311566400,0.99729999999999996],[1311652800,0.98119999999999996],[1311739200,0.97840000000000005],[1311825600,0.97030000000000005],[1311912000,0.97319999999999995],[1311998400,0.97470000000000001],[1312084800,0.97470000000000001],[1312171200,0.97470000000000001],[1312257600,0.94940000000000002],[1312344000,0.9506],[1312430400,0.94920000000000004],[1312516800,0.94750000000000001],[1312603200,0.95430000000000004],[1312689600,0.95430000000000004],[1312776000,0.95430000000000004],[1312862400,0.92700000000000005],[1312948800,0.95630000000000004],[1313035200,0.93610000000000004],[1313121600,0.94030000000000002],[1313208000,0.95130000000000003],[1313294400,0.95130000000000003],[1313380800,0.95130000000000003],[1313467200,0.95830000000000004],[1313553600,0.95230000000000004],[1313640000,0.95079999999999998],[1313726400,0.95430000000000004],[1313812800,0.95489999999999997],[1313899200,0.95489999999999997],[1313985600,0.95489999999999997],[1314072000,0.95879999999999999],[1314158400,0.95960000000000001],[1314244800,0.97050000000000003],[1314331200,0.96960000000000002],[1314417600,0.97340000000000004],[1314504000,0.97340000000000004],[1314590400,0.97340000000000004],[1314676800,0.97130000000000005],[1314763200,0.98019999999999996],[1314849600,0.98119999999999996],[1314936000,0.98250000000000004],[1315022400,0.97899999999999998],[1315108800,0.97899999999999998],[1315195200,0.97899999999999998],[1315281600,0.97899999999999998],[1315368000,0.98509999999999998],[1315454400,0.99229999999999996],[1315540800,1.0009999999999999],[1315627200,0.99129999999999996],[1315713600,0.99129999999999996],[1315800000,0.99129999999999996],[1315886400,1.002],[1315972800,1.03],[1316059200,1.0329999999999999],[1316145600,1.054],[1316232000,1.052],[1316318400,1.052],[1316404800,1.052],[1316491200,1.0449999999999999],[1316577600,1.0409999999999999],[1316664000,1.03],[1316750400,1.0409999999999999],[1316836800,1.046],[1316923200,1.046],[1317009600,1.046],[1317096000,1.05],[1317182400,1.0509999999999999],[1317268800,1.03],[1317355200,0.997],[1317441600,1.0069999999999999],[1317528000,1.0069999999999999],[1317614400,1.0069999999999999],[1317700800,0.96109999999999995],[1317787200,0.9425],[1317873600,0.96299999999999997],[1317960000,0.95750000000000002],[1318046400,0.9587],[1318132800,0.9587],[1318219200,0.9587],[1318305600,0.96699999999999997],[1318392000,0.9728],[1318478400,0.95750000000000002],[1318564800,0.96409999999999996],[1318651200,0.96740000000000004],[1318737600,0.96740000000000004],[1318824000,0.96740000000000004],[1318910400,0.97099999999999997],[1318996800,0.93110000000000004],[1319083200,0.95860000000000001],[1319169600,0.96409999999999996],[1319256000,0.96709999999999996],[1319342400,0.96709999999999996],[1319428800,0.96709999999999996],[1319515200,0.98360000000000003],[1319601600,0.99439999999999995],[1319688000,0.98319999999999996],[1319774400,0.96430000000000005],[1319860800,0.95830000000000004],[1319947200,0.95830000000000004],[1320033600,0.95830000000000004],[1320120000,0.96130000000000004],[1320206400,0.95109999999999995],[1320292800,0.9425],[1320379200,0.92589999999999995],[1320465600,0.9204],[1320552000,0.9204],[1320642000,0.9204],[1320728400,0.90449999999999997],[1320814800,0.91359999999999997],[1320901200,0.93179999999999996],[1320987600,0.93279999999999996],[1321074000,0.93400000000000005],[1321160400,0.93400000000000005],[1321246800,0.93400000000000005],[1321333200,0.93679999999999997],[1321419600,0.92659999999999998],[1321506000,0.90759999999999996],[1321592400,0.91249999999999998],[1321678800,0.91200000000000003],[1321765200,0.91200000000000003],[1321851600,0.91200000000000003],[1321938000,0.92659999999999998],[1322024400,0.92759999999999998],[1322110800,0.92789999999999995],[1322197200,0.92789999999999995],[1322283600,0.93210000000000004],[1322370000,0.93210000000000004],[1322456400,0.93210000000000004],[1322542800,0.93630000000000002],[1322629200,0.94669999999999999],[1322715600,0.96989999999999998],[1322802000,0.96830000000000005],[1322888400,0.96319999999999995],[1322974800,0.96319999999999995],[1323061200,0.96319999999999995],[1323147600,0.96009999999999995],[1323234000,0.95709999999999995],[1323320400,0.97119999999999995],[1323406800,0.96660000000000001],[1323493200,0.9677],[1323579600,0.9677],[1323666000,0.9677],[1323752400,0.96489999999999998],[1323838800,0.9647],[1323925200,0.96989999999999998],[1324011600,0.97989999999999999],[1324098000,0.99050000000000005],[1324184400,0.99050000000000005],[1324270800,0.99050000000000005],[1324357200,0.99790000000000001],[1324443600,0.99139999999999995],[1324530000,0.99109999999999998],[1324616400,1],[1324702800,1.002],[1324789200,1.002],[1324875600,1.002],[1324962000,1.002],[1325048400,1.0009999999999999],[1325134800,0.99939999999999996],[1325221200,0.99890000000000001],[1325307600,0.99239999999999995],[1325394000,0.99239999999999995],[1325480400,0.99239999999999995],[1325566800,0.99239999999999995],[1325653200,0.99550000000000005],[1325739600,1.0089999999999999],[1325826000,1.02],[1325912400,1.026],[1325998800,1.026],[1326085200,1.026],[1326171600,1.0229999999999999],[1326258000,1.0129999999999999],[1326344400,1.022],[1326430800,1.0169999999999999],[1326517200,1.0189999999999999],[1326603600,1.0189999999999999],[1326690000,1.0189999999999999],[1326776400,1.0189999999999999],[1326862800,1.0309999999999999],[1326949200,1.028],[1327035600,0.99199999999999999],[1327122000,0.98919999999999997],[1327208400,0.98919999999999997],[1327294800,0.98919999999999997],[1327381200,0.99129999999999996],[1327467600,0.97299999999999998],[1327554000,0.97360000000000002],[1327640400,0.95469999999999999],[1327726800,0.97109999999999996],[1327813200,0.97109999999999996],[1327899600,0.97109999999999996],[1327986000,0.97360000000000002],[1328072400,0.98780000000000001],[1328158800,1.0049999999999999],[1328245200,0.99080000000000001],[1328331600,0.95569999999999999],[1328418000,0.95569999999999999],[1328504400,0.95569999999999999],[1328590800,0.95520000000000005],[1328677200,0.96599999999999997],[1328763600,0.9667],[1328850000,0.98299999999999998],[1328936400,0.99280000000000002],[1329022800,0.99280000000000002],[1329109200,0.99280000000000002],[1329195600,0.99729999999999996],[1329282000,1.008],[1329368400,1.012],[1329454800,1.006],[1329541200,1.0029999999999999],[1329627600,1.0029999999999999],[1329714000,1.0029999999999999],[1329800400,1.0029999999999999],[1329886800,1.016],[1329973200,1.016],[1330059600,1.006],[1330146000,1.018],[1330232400,1.018],[1330318800,1.018],[1330405200,1.018],[1330491600,1.0149999999999999],[1330578000,1.016],[1330664400,1.016],[1330750800,1.0149999999999999],[1330837200,1.0149999999999999],[1330923600,1.0149999999999999],[1331010000,1.0009999999999999],[1331096400,1.006],[1331182800,0.99929999999999997],[1331269200,1.014],[1331355600,1.014],[1331442000,1.014],[1331524800,1.014],[1331611200,0.99890000000000001],[1331697600,0.98899999999999999],[1331784000,0.99909999999999999],[1331870400,0.99370000000000003],[1331956800,0.99260000000000004],[1332043200,0.99260000000000004],[1332129600,0.99260000000000004],[1332216000,0.99819999999999998],[1332302400,0.97650000000000003],[1332388800,0.96430000000000005],[1332475200,0.96650000000000003],[1332561600,0.95960000000000001],[1332648000,0.95960000000000001],[1332734400,0.95960000000000001],[1332820800,0.97240000000000004],[1332907200,0.98060000000000003],[1332993600,0.98519999999999996],[1333080000,1.0329999999999999],[1333166400,1.0409999999999999],[1333252800,1.0409999999999999],[1333339200,1.0409999999999999],[1333425600,1.038],[1333512000,1.048],[1333598400,1.0469999999999999],[1333684800,1.0469999999999999],[1333771200,1.0469999999999999],[1333857600,1.0469999999999999],[1333944000,1.0469999999999999],[1334030400,1.042],[1334116800,1.048],[1334203200,1.05],[1334289600,1.0449999999999999],[1334376000,1.0469999999999999],[1334462400,1.0469999999999999],[1334548800,1.0469999999999999],[1334635200,1.0309999999999999],[1334721600,1.032],[1334808000,1.022],[1334894400,1.048],[1334980800,1.0569999999999999],[1335067200,1.0569999999999999],[1335153600,1.0569999999999999],[1335240000,1.0589999999999999],[1335326400,1.0469999999999999],[1335412800,1.0409999999999999],[1335499200,1.0269999999999999],[1335585600,1.018],[1335672000,1.018],[1335758400,1.018],[1335844800,0.9879],[1335931200,1.0009999999999999],[1336017600,0.99250000000000005],[1336104000,0.98370000000000002],[1336190400,0.98029999999999995],[1336276800,0.98029999999999995],[1336363200,0.98029999999999995],[1336449600,0.99129999999999996],[1336536000,1.0069999999999999],[1336622400,1.004],[1336708800,1.0029999999999999],[1336795200,1.004],[1336881600,1.004],[1336968000,1.004],[1337054400,1.0109999999999999],[1337140800,1.012],[1337227200,1.0129999999999999],[1337313600,1.026],[1337400000,1.016],[1337486400,1.016],[1337572800,1.016],[1337659200,1.036],[1337745600,1.0409999999999999],[1337832000,1.036],[1337918400,1.048],[1338004800,1.0489999999999999],[1338091200,1.0489999999999999],[1338177600,1.0489999999999999],[1338264000,1.0489999999999999],[1338350400,1.038],[1338436800,1.05],[1338523200,1.044],[1338609600,1.054],[1338696000,1.054],[1338782400,1.054],[1338868800,1.05],[1338955200,1.0660000000000001],[1339041600,1.0740000000000001],[1339128000,1.0669999999999999],[1339214400,1.0700000000000001],[1339300800,1.0700000000000001],[1339387200,1.0700000000000001],[1339473600,1.071],[1339560000,1.0680000000000001],[1339646400,1.081],[1339732800,1.089],[1339819200,1.0760000000000001],[1339905600,1.0760000000000001],[1339992000,1.0760000000000001],[1340078400,1.085],[1340164800,1.091],[1340251200,1.081],[1340337600,1.0800000000000001],[1340424000,1.0860000000000001],[1340510400,1.0860000000000001],[1340596800,1.0860000000000001],[1340683200,1.077],[1340769600,1.093],[1340856000,1.0940000000000001],[1340942400,1.101],[1341028800,1.0589999999999999],[1341115200,1.0589999999999999],[1341201600,1.0589999999999999],[1341288000,0.95520000000000005],[1341374400,0.9284],[1341460800,0.9284],[1341547200,0.94889999999999997],[1341633600,0.95599999999999996],[1341720000,0.95599999999999996],[1341806400,0.95599999999999996],[1341892800,0.96079999999999999],[1341979200,0.9597],[1342065600,0.96519999999999995],[1342152000,0.94469999999999998],[1342238400,0.94189999999999996],[1342324800,0.94189999999999996],[1342411200,0.94189999999999996],[1342497600,0.94350000000000001],[1342584000,0.94810000000000005],[1342670400,0.94969999999999999],[1342756800,0.9274],[1342843200,0.94510000000000005],[1342929600,0.94510000000000005],[1343016000,0.94510000000000005],[1343102400,0.93979999999999997],[1343188800,0.95489999999999997],[1343275200,0.91459999999999997],[1343361600,0.89229999999999998],[1343448000,0.89790000000000003],[1343534400,0.89790000000000003],[1343620800,0.89790000000000003],[1343707200,0.89649999999999996],[1343793600,0.86519999999999997],[1343880000,0.86899999999999999],[1343966400,0.87580000000000002],[1344052800,0.86880000000000002],[1344139200,0.86880000000000002],[1344225600,0.86880000000000002],[1344312000,0.85750000000000004],[1344398400,0.87980000000000003],[1344484800,0.88119999999999998],[1344571200,0.86919999999999997],[1344657600,0.86480000000000001],[1344744000,0.86480000000000001],[1344830400,0.86480000000000001],[1344916800,0.86699999999999999],[1345003200,0.86709999999999998],[1345089600,0.87919999999999998],[1345176000,0.88019999999999998],[1345262400,0.87450000000000006],[1345348800,0.87450000000000006],[1345435200,0.87450000000000006],[1345521600,0.87690000000000001],[1345608000,0.88360000000000005],[1345694400,0.89380000000000004],[1345780800,0.9002],[1345867200,0.89670000000000005],[1345953600,0.89670000000000005],[1346040000,0.89670000000000005],[1346126400,0.90449999999999997],[1346212800,0.90100000000000002],[1346299200,0.90510000000000002],[1346385600,0.91149999999999998],[1346472000,0.89990000000000003],[1346558400,0.89990000000000003],[1346644800,0.89990000000000003],[1346731200,0.89990000000000003],[1346817600,0.90620000000000001],[1346904000,0.90190000000000003],[1346990400,0.89559999999999995],[1347076800,0.89510000000000001],[1347163200,0.89510000000000001],[1347249600,0.89510000000000001],[1347336000,0.88039999999999996],[1347422400,0.86240000000000006],[1347508800,0.86539999999999995],[1347595200,0.87029999999999996],[1347681600,0.87549999999999994],[1347768000,0.87549999999999994],[1347854400,0.87549999999999994],[1347940800,0.88],[1348027200,0.89149999999999996],[1348113600,0.88839999999999997],[1348200000,0.88929999999999998],[1348286400,0.90880000000000005],[1348372800,0.90880000000000005],[1348459200,0.90880000000000005],[1348545600,0.90700000000000003],[1348632000,0.91759999999999997],[1348718400,0.91490000000000005],[1348804800,0.91569999999999996],[1348891200,0.90469999999999995],[1348977600,0.90469999999999995],[1349064000,0.90469999999999995],[1349150400,0.91620000000000001],[1349236800,0.92149999999999999],[1349323200,0.91949999999999998],[1349409600,0.93110000000000004],[1349496000,0.91549999999999998],[1349582400,0.91549999999999998],[1349668800,0.91549999999999998],[1349755200,0.92479999999999996],[1349841600,0.93020000000000003],[1349928000,0.93130000000000002],[1350014400,0.93999999999999995],[1350100800,0.93159999999999998],[1350187200,0.93159999999999998],[1350273600,0.93159999999999998],[1350360000,0.92959999999999998],[1350446400,0.9123],[1350532800,0.89500000000000002],[1350619200,0.89459999999999995],[1350705600,0.90249999999999997],[1350792000,0.90249999999999997],[1350878400,0.90249999999999997],[1350964800,0.91610000000000003],[1351051200,0.92320000000000002],[1351137600,0.92179999999999995],[1351224000,0.92449999999999999],[1351310400,0.91810000000000003],[1351396800,0.91810000000000003],[1351483200,0.91810000000000003],[1351569600,0.91810000000000003],[1351656000,0.91810000000000003],[1351742400,0.91969999999999996],[1351828800,0.92569999999999997],[1351915200,0.91930000000000001],[1352001600,0.91930000000000001],[1352091600,0.91930000000000001],[1352178000,0.90610000000000002],[1352264400,0.91649999999999998],[1352350800,0.90200000000000002],[1352437200,0.90039999999999998],[1352523600,0.89249999999999996],[1352610000,0.89249999999999996],[1352696400,0.89249999999999996],[1352782800,0.88060000000000005],[1352869200,0.88270000000000004],[1352955600,0.87760000000000005],[1353042000,0.87749999999999995],[1353128400,0.88500000000000001],[1353214800,0.88500000000000001],[1353301200,0.88500000000000001],[1353387600,0.88649999999999995],[1353474000,0.88980000000000004],[1353560400,0.8931],[1353646800,0.8931],[1353733200,0.88719999999999999],[1353819600,0.88719999999999999],[1353906000,0.88719999999999999],[1353992400,0.88329999999999997],[1354078800,0.87250000000000005],[1354165200,0.8679],[1354251600,0.89239999999999997],[1354338000,0.8921],[1354424400,0.8921],[1354510800,0.8921],[1354597200,0.88670000000000004],[1354683600,0.88139999999999996],[1354770000,0.88119999999999998],[1354856400,0.87729999999999997],[1354942800,0.88180000000000003],[1355029200,0.88180000000000003],[1355115600,0.88180000000000003],[1355202000,0.88629999999999998],[1355288400,0.88900000000000001],[1355374800,0.89639999999999997],[1355461200,0.88800000000000001],[1355547600,0.88580000000000003],[1355634000,0.88580000000000003],[1355720400,0.88580000000000003],[1355806800,0.88329999999999997],[1355893200,0.88400000000000001],[1355979600,0.88219999999999998],[1356066000,0.89380000000000004],[1356152400,0.89490000000000003],[1356238800,0.89490000000000003],[1356325200,0.89490000000000003],[1356411600,0.89470000000000005],[1356498000,0.89470000000000005],[1356584400,0.88780000000000003],[1356670800,0.89280000000000004],[1356757200,0.8931],[1356843600,0.8931],[1356930000,0.8931],[1357016400,0.88780000000000003],[1357102800,0.88780000000000003],[1357189200,0.87239999999999995],[1357275600,0.83299999999999996],[1357362000,0.83030000000000004],[1357448400,0.83030000000000004],[1357534800,0.83030000000000004],[1357621200,0.83240000000000003],[1357707600,0.82389999999999997],[1357794000,0.83589999999999998],[1357880400,0.83979999999999999],[1357966800,0.8347],[1358053200,0.8347],[1358139600,0.8347],[1358226000,0.84130000000000005],[1358312400,0.84509999999999996],[1358398800,0.8458],[1358485200,0.85119999999999996],[1358571600,0.85109999999999997],[1358658000,0.85109999999999997],[1358744400,0.85109999999999997],[1358830800,0.85109999999999997],[1358917200,0.86970000000000003],[1359003600,0.86699999999999999],[1359090000,0.86739999999999995],[1359176400,0.85999999999999999],[1359262800,0.85999999999999999],[1359349200,0.85999999999999999],[1359435600,0.85760000000000003],[1359522000,0.8599],[1359608400,0.85999999999999999],[1359694800,0.85050000000000003],[1359781200,0.85040000000000004],[1359867600,0.85040000000000004],[1359954000,0.85040000000000004],[1360040400,0.8599],[1360126800,0.88319999999999999],[1360213200,0.877],[1360299600,0.87380000000000002],[1360386000,0.88049999999999995],[1360472400,0.88049999999999995],[1360558800,0.88049999999999995],[1360645200,0.87090000000000001],[1360731600,0.86750000000000005],[1360818000,0.871],[1360904400,0.86719999999999997],[1360990800,0.87219999999999998],[1361077200,0.87219999999999998],[1361163600,0.87219999999999998],[1361250000,0.87219999999999998],[1361336400,0.85409999999999997],[1361422800,0.83950000000000002],[1361509200,0.84499999999999997],[1361595600,0.82489999999999997],[1361682000,0.82489999999999997],[1361768400,0.82489999999999997],[1361854800,0.82020000000000004],[1361941200,0.81210000000000004],[1362027600,0.81479999999999997],[1362114000,0.80940000000000001],[1362200400,0.80959999999999999],[1362286800,0.80959999999999999],[1362373200,0.80959999999999999],[1362459600,0.80379999999999996],[1362546000,0.79930000000000001],[1362632400,0.79910000000000003],[1362718800,0.80100000000000005],[1362805200,0.79830000000000001],[1362891600,0.79830000000000001],[1362974400,0.79830000000000001],[1363060800,0.80230000000000001],[1363147200,0.81230000000000002],[1363233600,0.80879999999999996],[1363320000,0.80740000000000001],[1363406400,0.80810000000000004],[1363492800,0.80810000000000004],[1363579200,0.80810000000000004],[1363665600,0.81720000000000004],[1363752000,0.82150000000000001],[1363838400,0.81299999999999994],[1363924800,0.82310000000000005],[1364011200,0.80840000000000001],[1364097600,0.80840000000000001],[1364184000,0.80840000000000001],[1364270400,0.81710000000000005],[1364356800,0.82079999999999997],[1364443200,0.83530000000000004],[1364529600,0.83919999999999995],[1364616000,0.83919999999999995],[1364702400,0.83919999999999995],[1364788800,0.83919999999999995],[1364875200,0.86739999999999995],[1364961600,0.89980000000000004],[1365048000,0.90659999999999996],[1365134400,0.90800000000000003],[1365220800,0.91310000000000002],[1365307200,0.91310000000000002],[1365393600,0.91310000000000002],[1365480000,0.90480000000000005],[1365566400,0.90510000000000002],[1365652800,0.89680000000000004],[1365739200,0.90210000000000001],[1365825600,0.90369999999999995],[1365912000,0.90369999999999995],[1365998400,0.90369999999999995],[1366084800,0.90210000000000001],[1366171200,0.90810000000000002],[1366257600,0.90720000000000001],[1366344000,0.87809999999999999],[1366430400,0.87470000000000003],[1366516800,0.87470000000000003],[1366603200,0.87470000000000003],[1366689600,0.86029999999999995],[1366776000,0.84250000000000003],[1366862400,0.8508],[1366948800,0.85519999999999996],[1367035200,0.85770000000000002],[1367121600,0.85770000000000002],[1367208000,0.85770000000000002],[1367294400,0.85850000000000004],[1367380800,0.85609999999999997],[1367467200,0.85960000000000003],[1367553600,0.84909999999999997],[1367640000,0.83379999999999999],[1367726400,0.83379999999999999],[1367812800,0.83379999999999999],[1367899200,0.85189999999999999],[1367985600,0.85299999999999998],[1368072000,0.87719999999999998],[1368158400,0.87270000000000003],[1368244800,0.88190000000000002],[1368331200,0.88190000000000002],[1368417600,0.88190000000000002],[1368504000,0.87460000000000004],[1368590400,0.85589999999999999],[1368676800,0.8498],[1368763200,0.85950000000000004],[1368849600,0.86229999999999996],[1368936000,0.86229999999999996],[1369022400,0.86229999999999996],[1369108800,0.85999999999999999],[1369195200,0.86109999999999998],[1369281600,0.85760000000000003],[1369368000,0.85760000000000003],[1369454400,0.8528],[1369540800,0.8528],[1369627200,0.8528],[1369713600,0.8528],[1369800000,0.86360000000000003],[1369886400,0.86990000000000001],[1369972800,0.88600000000000001],[1370059200,0.87280000000000002],[1370145600,0.87280000000000002],[1370232000,0.87280000000000002],[1370318400,0.86729999999999996],[1370404800,0.8659],[1370491200,0.86990000000000001],[1370577600,0.8649],[1370664000,0.86199999999999999],[1370750400,0.86199999999999999],[1370836800,0.86199999999999999],[1370923200,0.87619999999999998],[1371009600,0.88829999999999998],[1371096000,0.89319999999999999],[1371182400,0.88949999999999996],[1371268800,0.89049999999999996],[1371355200,0.89049999999999996],[1371441600,0.89049999999999996],[1371528000,0.89129999999999998],[1371614400,0.90290000000000004],[1371700800,0.91090000000000004],[1371787200,0.91459999999999997],[1371873600,0.91369999999999996],[1371960000,0.91369999999999996],[1372046400,0.91369999999999996],[1372132800,0.93469999999999998],[1372219200,0.91510000000000002],[1372305600,0.91910000000000003],[1372392000,0.93120000000000003],[1372478400,0.93069999999999997],[1372564800,0.93069999999999997],[1372651200,0.93069999999999997],[1372737600,0.98780000000000001],[1372824000,0.98280000000000001],[1372910400,0.98640000000000005],[1372996800,0.98640000000000005],[1373083200,0.98609999999999998],[1373169600,0.98609999999999998],[1373256000,0.98609999999999998],[1373342400,1.0009999999999999],[1373428800,1],[1373515200,0.99490000000000001],[1373601600,0.99180000000000001],[1373688000,0.98580000000000001],[1373774400,0.98580000000000001],[1373860800,0.98580000000000001],[1373947200,0.97940000000000005],[1374033600,0.9718],[1374120000,0.96009999999999995],[1374206400,1.0189999999999999],[1374292800,1.0309999999999999],[1374379200,1.0309999999999999],[1374465600,1.0309999999999999],[1374552000,1.0409999999999999],[1374638400,1.0469999999999999],[1374724800,1.046],[1374811200,1.0469999999999999],[1374897600,1.0409999999999999],[1374984000,1.0409999999999999],[1375070400,1.0409999999999999],[1375156800,1.052],[1375243200,1.044],[1375329600,1.054],[1375416000,1.0489999999999999],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.0509999999999999],[1375848000,1.054],[1375934400,1.054],[1376020800,1.0549999999999999],[1376107200,1.0549999999999999],[1376193600,1.0549999999999999],[1376280000,1.0549999999999999],[1376366400,1.048],[1376452800,1.0589999999999999],[1376539200,1.0509999999999999],[1376625600,1.05],[1376712000,1.0529999999999999],[1376798400,1.0529999999999999],[1376884800,1.0529999999999999],[1376971200,1.0609999999999999],[1377057600,1.0700000000000001],[1377144000,1.0680000000000001],[1377230400,1.0629999999999999],[1377316800,1.0660000000000001],[1377403200,1.0660000000000001],[1377489600,1.0660000000000001],[1377576000,1.0660000000000001],[1377662400,1.069],[1377748800,1.0680000000000001],[1377835200,1.0800000000000001],[1377921600,1.0720000000000001],[1378008000,1.0720000000000001],[1378094400,1.0720000000000001],[1378180800,1.0720000000000001],[1378267200,1.0820000000000001],[1378353600,1.085],[1378440000,1.093],[1378526400,1.0940000000000001],[1378612800,1.0940000000000001],[1378699200,1.0940000000000001],[1378785600,1.089],[1378872000,1.0860000000000001],[1378958400,1.093],[1379044800,1.0880000000000001],[1379131200,1.0800000000000001],[1379217600,1.0800000000000001],[1379304000,1.0800000000000001],[1379390400,1.081],[1379476800,1.0669999999999999],[1379563200,1.038],[1379649600,1.0089999999999999],[1379736000,1.0129999999999999],[1379822400,1.0129999999999999],[1379908800,1.0129999999999999],[1379995200,1.034],[1380081600,1.044],[1380168000,1.042],[1380254400,1.044],[1380340800,1.046],[1380427200,1.046],[1380513600,1.046],[1380600000,1.0469999999999999],[1380686400,1.0529999999999999],[1380772800,1.0549999999999999],[1380859200,1.0620000000000001],[1380945600,1.0640000000000001],[1381032000,1.0640000000000001],[1381118400,1.0640000000000001],[1381204800,1.0600000000000001],[1381291200,1.0609999999999999],[1381377600,1.0589999999999999],[1381464000,1.075],[1381550400,1.0720000000000001],[1381636800,1.0720000000000001],[1381723200,1.0720000000000001],[1381809600,1.0740000000000001],[1381896000,1.0700000000000001],[1381982400,1.075],[1382068800,1.0129999999999999],[1382155200,0.97519999999999996],[1382241600,0.97519999999999996],[1382328000,0.97519999999999996],[1382414400,0.96699999999999997],[1382500800,0.97050000000000003],[1382587200,0.96289999999999998],[1382673600,0.95430000000000004],[1382760000,0.94979999999999998],[1382846400,0.94979999999999998],[1382932800,0.94979999999999998],[1383019200,0.93520000000000003],[1383105600,0.94550000000000001],[1383192000,0.94720000000000004],[1383278400,0.95209999999999995],[1383364800,0.95550000000000002],[1383451200,0.95550000000000002],[1383541200,0.95550000000000002],[1383627600,0.95589999999999997],[1383714000,0.95509999999999995],[1383800400,0.96999999999999997],[1383886800,0.97350000000000003],[1383973200,0.97399999999999998],[1384059600,0.97399999999999998],[1384146000,0.97399999999999998],[1384232400,0.97419999999999995],[1384318800,0.96660000000000001],[1384405200,0.97240000000000004],[1384491600,0.97440000000000004],[1384578000,0.97740000000000005],[1384664400,0.97740000000000005],[1384750800,0.97740000000000005],[1384837200,0.97660000000000002],[1384923600,0.97560000000000002],[1385010000,0.98429999999999995],[1385096400,0.99209999999999998],[1385182800,1.0009999999999999],[1385269200,1.0009999999999999],[1385355600,1.0009999999999999],[1385442000,1.006],[1385528400,1.014],[1385614800,1.0089999999999999],[1385701200,1.0089999999999999],[1385787600,1.01],[1385874000,1.01],[1385960400,1.01],[1386046800,1.0089999999999999],[1386133200,1.0069999999999999],[1386219600,1.0129999999999999],[1386306000,1.006],[1386392400,1.0029999999999999],[1386478800,1.0029999999999999],[1386565200,1.0029999999999999],[1386651600,1.004],[1386738000,1.012],[1386824400,0.996],[1386910800,0.98670000000000002],[1386997200,0.9798],[1387083600,0.9798],[1387170000,0.9798],[1387256400,0.98029999999999995],[1387342800,0.97899999999999998],[1387429200,0.98309999999999997],[1387515600,0.98229999999999995],[1387602000,0.99080000000000001],[1387688400,0.99080000000000001],[1387774800,0.99080000000000001],[1387861200,0.998],[1387947600,0.99309999999999998],[1388034000,0.99309999999999998],[1388120400,0.996],[1388206800,0.99350000000000005],[1388293200,0.99350000000000005],[1388379600,0.99350000000000005],[1388466000,0.99309999999999998],[1388552400,0.99690000000000001],[1388638800,0.99690000000000001],[1388725200,0.99650000000000005],[1388811600,1.0029999999999999],[1388898000,1.0029999999999999],[1388984400,1.0029999999999999],[1389070800,0.99450000000000005],[1389157200,1.02],[1389243600,1.0089999999999999],[1389330000,1.0149999999999999],[1389416400,0.99539999999999995],[1389502800,0.99539999999999995],[1389589200,0.99539999999999995],[1389675600,0.99429999999999996],[1389762000,0.98709999999999998],[1389848400,0.99319999999999997],[1389934800,0.96599999999999997],[1390021200,0.96599999999999997],[1390107600,0.96599999999999997],[1390194000,0.96599999999999997],[1390280400,0.96599999999999997],[1390366800,0.97270000000000001],[1390453200,0.9748],[1390539600,0.98009999999999997],[1390626000,0.97689999999999999],[1390712400,0.97689999999999999],[1390798800,0.97689999999999999],[1390885200,0.98360000000000003],[1390971600,0.9839],[1391058000,0.98740000000000006],[1391144400,1.002],[1391230800,1.0009999999999999],[1391317200,1.0009999999999999],[1391403600,1.0009999999999999],[1391490000,1.002],[1391576400,0.99360000000000004],[1391662800,0.99860000000000004],[1391749200,0.98780000000000001],[1391835600,0.98450000000000004],[1391922000,0.98450000000000004],[1392008400,0.98450000000000004],[1392094800,0.9597],[1392181200,0.96160000000000001],[1392267600,0.95699999999999996],[1392354000,0.96530000000000005],[1392440400,0.99019999999999997],[1392526800,0.99019999999999997],[1392613200,0.99019999999999997],[1392699600,0.99019999999999997],[1392786000,0.99450000000000005],[1392872400,0.99509999999999998],[1392958800,0.98599999999999999],[1393045200,0.9909],[1393131600,0.9909],[1393218000,0.9909],[1393304400,1.0129999999999999],[1393390800,1.0049999999999999],[1393477200,1.0129999999999999],[1393563600,1.006],[1393650000,1.02],[1393736400,1.02],[1393822800,1.02],[1393909200,1.024],[1393995600,1.0229999999999999],[1394082000,1.0209999999999999],[1394168400,1.0169999999999999],[1394254800,1.014],[1394341200,1.014],[1394424000,1.014],[1394510400,1.0189999999999999],[1394596800,1.0229999999999999],[1394683200,1.0229999999999999],[1394769600,1.028],[1394856000,1.0129999999999999],[1394942400,1.0129999999999999],[1395028800,1.0129999999999999],[1395115200,1.016],[1395201600,1.0249999999999999],[1395288000,1.0569999999999999],[1395374400,1.071],[1395460800,1.0720000000000001],[1395547200,1.0720000000000001],[1395633600,1.0720000000000001],[1395720000,1.073],[1395806400,1.0649999999999999],[1395892800,1.071],[1395979200,1.0660000000000001],[1396065600,1.069],[1396152000,1.069],[1396238400,1.069],[1396324800,1.0640000000000001],[1396411200,1.0580000000000001],[1396497600,1.052],[1396584000,1.0609999999999999],[1396670400,1.0609999999999999],[1396756800,1.0609999999999999],[1396843200,1.0609999999999999],[1396929600,1.0649999999999999],[1397016000,1.056],[1397102400,1.0549999999999999],[1397188800,1.056],[1397275200,1.0509999999999999],[1397361600,1.0509999999999999],[1397448000,1.0509999999999999],[1397534400,1.0469999999999999],[1397620800,1.044],[1397707200,1.0169999999999999],[1397793600,0.98499999999999999],[1397880000,0.98499999999999999],[1397966400,0.98499999999999999],[1398052800,0.98499999999999999],[1398139200,0.96889999999999998],[1398225600,0.97850000000000004],[1398312000,0.97599999999999998],[1398398400,0.98950000000000005],[1398484800,0.9829],[1398571200,0.9829],[1398657600,0.9829],[1398744000,0.9748],[1398830400,0.96409999999999996],[1398916800,0.95899999999999996],[1399003200,0.95830000000000004],[1399089600,0.95899999999999996],[1399176000,0.95899999999999996],[1399262400,0.95899999999999996],[1399348800,0.96140000000000003],[1399435200,0.96750000000000003],[1399521600,0.996],[1399608000,0.98470000000000002],[1399694400,0.9839],[1399780800,0.9839],[1399867200,0.9839],[1399953600,0.98629999999999995],[1400040000,0.98760000000000003],[1400126400,0.97970000000000002],[1400212800,0.97819999999999996],[1400299200,0.97750000000000004],[1400385600,0.97750000000000004],[1400472000,0.97750000000000004],[1400558400,0.9849],[1400644800,0.98329999999999995],[1400731200,0.98909999999999998],[1400817600,0.99470000000000003],[1400904000,0.997],[1400990400,0.997],[1401076800,0.997],[1401163200,0.997],[1401249600,0.99660000000000004],[1401336000,0.99209999999999998],[1401422400,0.99719999999999998],[1401508800,0.99629999999999996],[1401595200,0.99629999999999996],[1401681600,0.99629999999999996],[1401768000,0.99370000000000003],[1401854400,0.99950000000000006],[1401940800,1.0049999999999999],[1402027200,0.99260000000000004],[1402113600,0.98909999999999998],[1402200000,0.98909999999999998],[1402286400,0.98909999999999998],[1402372800,0.9859],[1402459200,0.98529999999999995],[1402545600,0.99319999999999997],[1402632000,0.995],[1402718400,0.9879],[1402804800,0.9879],[1402891200,0.9879],[1402977600,0.97119999999999995],[1403064000,0.97160000000000002],[1403150400,0.97740000000000005],[1403236800,0.99070000000000003],[1403323200,1],[1403409600,1],[1403496000,1],[1403582400,1.0029999999999999],[1403668800,1.012],[1403755200,1.014],[1403841600,1.0149999999999999],[1403928000,1.01],[1404014400,1.01],[1404100800,1.01],[1404187200,1.0069999999999999],[1404273600,0.99139999999999995],[1404360000,0.99639999999999995],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,0.9919],[1404878400,0.99360000000000004],[1404964800,0.99970000000000003],[1405051200,0.99550000000000005],[1405137600,1.0029999999999999],[1405224000,1.0029999999999999],[1405310400,1.0029999999999999],[1405396800,1.016],[1405483200,1.0129999999999999],[1405569600,1.0049999999999999],[1405656000,1.032],[1405742400,1.028],[1405828800,1.028],[1405915200,1.028],[1406001600,1.024],[1406088000,1.0309999999999999],[1406174400,1.03],[1406260800,1.0269999999999999],[1406347200,1.018],[1406433600,1.018],[1406520000,1.018],[1406606400,1.0309999999999999],[1406692800,1.0189999999999999],[1406779200,1.0049999999999999],[1406865600,0.99819999999999998],[1406952000,1.0069999999999999],[1407038400,1.0069999999999999],[1407124800,1.0069999999999999],[1407211200,1.0089999999999999],[1407297600,1.004],[1407384000,1.0089999999999999],[1407470400,0.98770000000000002],[1407556800,0.98729999999999996],[1407643200,0.98729999999999996],[1407729600,0.98729999999999996],[1407816000,0.98119999999999996],[1407902400,0.98609999999999998],[1407988800,0.99509999999999998],[1408075200,0.99619999999999997],[1408161600,0.99209999999999998],[1408248000,0.99209999999999998],[1408334400,0.99209999999999998],[1408420800,0.99450000000000005],[1408507200,1.002],[1408593600,0.99890000000000001],[1408680000,1],[1408766400,1.0029999999999999],[1408852800,1.0029999999999999],[1408939200,1.0029999999999999],[1409025600,1.004],[1409112000,1.0129999999999999],[1409198400,1.0269999999999999],[1409284800,1.028],[1409371200,1.0289999999999999],[1409457600,1.0289999999999999],[1409544000,1.0289999999999999],[1409630400,1.0289999999999999],[1409716800,1.028],[1409803200,1.0309999999999999],[1409889600,1.036],[1409976000,1.0389999999999999],[1410062400,1.0389999999999999],[1410148800,1.0389999999999999],[1410235200,1.046],[1410321600,1.0580000000000001],[1410408000,1.044],[1410494400,1.042],[1410580800,1.0369999999999999],[1410667200,1.0369999999999999],[1410753600,1.0369999999999999],[1410840000,1.0309999999999999],[1410926400,1.038],[1411012800,1.034],[1411099200,1.0369999999999999],[1411185600,1.0389999999999999],[1411272000,1.0389999999999999],[1411358400,1.0389999999999999],[1411444800,1.046],[1411531200,1.04],[1411617600,1.052],[1411704000,1.044],[1411790400,1.04],[1411876800,1.04],[1411963200,1.04],[1412049600,1.04],[1412136000,1.04],[1412222400,1.038],[1412308800,1.04],[1412395200,1.0429999999999999],[1412481600,1.0429999999999999],[1412568000,1.0429999999999999],[1412654400,1.032],[1412740800,1.0349999999999999],[1412827200,1.048],[1412913600,1.046],[1413000000,1.0620000000000001],[1413086400,1.0620000000000001],[1413172800,1.0620000000000001],[1413259200,1.0620000000000001],[1413345600,1.0489999999999999],[1413432000,1.052],[1413518400,1.0940000000000001],[1413604800,1.111],[1413691200,1.111],[1413777600,1.111],[1413864000,1.1100000000000001],[1413950400,1.119],[1414036800,1.1120000000000001],[1414123200,1.109],[1414209600,1.1120000000000001],[1414296000,1.1120000000000001],[1414382400,1.1120000000000001],[1414468800,1.119],[1414555200,1.1120000000000001],[1414641600,1.115],[1414728000,1.1200000000000001],[1414814400,1.121],[1414900800,1.121],[1414990800,1.121],[1415077200,1.121],[1415163600,1.123],[1415250000,1.1259999999999999],[1415336400,1.1259999999999999],[1415422800,1.097],[1415509200,1.097],[1415595600,1.097],[1415682000,1.107],[1415768400,1.1160000000000001],[1415854800,1.1160000000000001],[1415941200,1.1180000000000001],[1416027600,1.109],[1416114000,1.109],[1416200400,1.109],[1416286800,1.125],[1416373200,1.141],[1416459600,1.1259999999999999],[1416546000,1.121],[1416632400,1.113],[1416718800,1.113],[1416805200,1.113],[1416891600,1.1140000000000001],[1416978000,1.1279999999999999],[1417064400,1.127],[1417150800,1.127],[1417237200,1.137],[1417323600,1.137],[1417410000,1.137],[1417496400,1.1459999999999999],[1417582800,1.149],[1417669200,1.159],[1417755600,1.149],[1417842000,1.1559999999999999],[1417928400,1.1559999999999999],[1418014800,1.1559999999999999],[1418101200,1.161],[1418187600,1.1759999999999999],[1418274000,1.1719999999999999],[1418360400,1.175],[1418446800,1.1830000000000001],[1418533200,1.1830000000000001],[1418619600,1.1830000000000001],[1418706000,1.1839999999999999],[1418792400,1.1579999999999999],[1418878800,1.179],[1418965200,1.1859999999999999],[1419051600,1.1819999999999999],[1419138000,1.1819999999999999],[1419224400,1.1819999999999999],[1419310800,1.181],[1419397200,1.1759999999999999],[1419483600,1.175],[1419570000,1.175],[1419656400,1.1719999999999999],[1419742800,1.1719999999999999],[1419829200,1.1719999999999999],[1419915600,1.1699999999999999],[1420002000,1.1799999999999999],[1420088400,1.1719999999999999],[1420174800,1.1719999999999999],[1420261200,1.1699999999999999],[1420347600,1.1699999999999999],[1420434000,1.1699999999999999],[1420520400,1.1719999999999999],[1420606800,1.1779999999999999],[1420693200,1.175],[1420779600,1.208],[1420866000,1.2050000000000001],[1420952400,1.2050000000000001],[1421038800,1.2050000000000001],[1421125200,1.2010000000000001],[1421211600,1.2110000000000001],[1421298000,1.2210000000000001],[1421384400,1.2410000000000001],[1421470800,1.2390000000000001],[1421557200,1.2390000000000001],[1421643600,1.2390000000000001],[1421730000,1.2390000000000001],[1421816400,1.234],[1421902800,1.2729999999999999],[1421989200,1.306],[1422075600,1.2949999999999999],[1422162000,1.2949999999999999],[1422248400,1.2949999999999999],[1422334800,1.2889999999999999],[1422421200,1.288],[1422507600,1.2869999999999999],[1422594000,1.2849999999999999],[1422680400,1.268],[1422766800,1.268],[1422853200,1.268],[1422939600,1.262],[1423026000,1.248],[1423112400,1.2509999999999999],[1423198800,1.25],[1423285200,1.238],[1423371600,1.238],[1423458000,1.238],[1423544400,1.23],[1423630800,1.2450000000000001],[1423717200,1.2529999999999999],[1423803600,1.2410000000000001],[1423890000,1.232],[1423976400,1.232],[1424062800,1.232],[1424149200,1.232],[1424235600,1.2330000000000001],[1424322000,1.2350000000000001],[1424408400,1.2390000000000001],[1424494800,1.262],[1424581200,1.262],[1424667600,1.262],[1424754000,1.3029999999999999],[1424840400,1.2869999999999999],[1424926800,1.2729999999999999],[1425013200,1.2689999999999999],[1425099600,1.274],[1425186000,1.274],[1425272400,1.274],[1425358800,1.2769999999999999],[1425445200,1.266],[1425531600,1.2829999999999999],[1425618000,1.294],[1425704400,1.292],[1425790800,1.292],[1425873600,1.292],[1425960000,1.3069999999999999],[1426046400,1.304],[1426132800,1.3140000000000001],[1426219200,1.3240000000000001],[1426305600,1.335],[1426392000,1.335],[1426478400,1.335],[1426564800,1.353],[1426651200,1.3500000000000001],[1426737600,1.3600000000000001],[1426824000,1.3759999999999999],[1426910400,1.3460000000000001],[1426996800,1.3460000000000001],[1427083200,1.3460000000000001],[1427169600,1.345],[1427256000,1.343],[1427342400,1.3420000000000001],[1427428800,1.3420000000000001],[1427515200,1.3580000000000001],[1427601600,1.3580000000000001],[1427688000,1.3580000000000001],[1427774400,1.375],[1427860800,1.3560000000000001],[1427947200,1.3500000000000001],[1428033600,1.347],[1428120000,1.347],[1428206400,1.347],[1428292800,1.347],[1428379200,1.341],[1428465600,1.3380000000000001],[1428552000,1.3460000000000001],[1428638400,1.3440000000000001],[1428724800,1.343],[1428811200,1.343],[1428897600,1.343],[1428984000,1.3560000000000001],[1429070400,1.3580000000000001],[1429156800,1.321],[1429243200,1.3680000000000001],[1429329600,1.3540000000000001],[1429416000,1.3540000000000001],[1429502400,1.3540000000000001],[1429588800,1.339],[1429675200,1.351],[1429761600,1.327],[1429848000,1.331],[1429934400,1.335],[1430020800,1.335],[1430107200,1.335],[1430193600,1.3120000000000001],[1430280000,1.319],[1430366400,1.2809999999999999],[1430452800,1.2689999999999999],[1430539200,1.2769999999999999],[1430625600,1.2769999999999999],[1430712000,1.2769999999999999],[1430798400,1.288],[1430884800,1.2869999999999999],[1430971200,1.292],[1431057600,1.3029999999999999],[1431144000,1.294],[1431230400,1.294],[1431316800,1.294],[1431403200,1.2909999999999999],[1431489600,1.292],[1431576000,1.304],[1431662400,1.3200000000000001],[1431748800,1.3260000000000001],[1431835200,1.3260000000000001],[1431921600,1.3260000000000001],[1432008000,1.329],[1432094400,1.339],[1432180800,1.349],[1432267200,1.337],[1432353600,1.333],[1432440000,1.333],[1432526400,1.333],[1432612800,1.333],[1432699200,1.331],[1432785600,1.333],[1432872000,1.335],[1432958400,1.347],[1433044800,1.347],[1433131200,1.347],[1433217600,1.343],[1433304000,1.3220000000000001],[1433390400,1.325],[1433476800,1.3200000000000001],[1433563200,1.321],[1433649600,1.321],[1433736000,1.321],[1433822400,1.3340000000000001],[1433908800,1.3340000000000001],[1433995200,1.335],[1434081600,1.345],[1434168000,1.337],[1434254400,1.337],[1434340800,1.337],[1434427200,1.3580000000000001],[1434513600,1.3779999999999999],[1434600000,1.355],[1434686400,1.357],[1434772800,1.359],[1434859200,1.359],[1434945600,1.359],[1435032000,1.349],[1435118400,1.3759999999999999],[1435204800,1.347],[1435291200,1.3859999999999999],[1435377600,1.3979999999999999],[1435464000,1.3979999999999999],[1435550400,1.3979999999999999],[1435636800,1.399],[1435723200,1.4059999999999999],[1435809600,1.0009999999999999],[1435896000,0.98809999999999998],[1435982400,0.98809999999999998],[1436068800,0.98809999999999998],[1436155200,0.98809999999999998],[1436241600,0.99519999999999997],[1436328000,0.97689999999999999],[1436414400,0.97689999999999999],[1436500800,0.97989999999999999],[1436587200,0.99250000000000005],[1436673600,0.99250000000000005],[1436760000,0.99250000000000005],[1436846400,0.98450000000000004],[1436932800,0.99939999999999996],[1437019200,1.0089999999999999],[1437105600,0.99570000000000003],[1437192000,0.99029999999999996],[1437278400,0.99029999999999996],[1437364800,0.99029999999999996],[1437451200,0.98140000000000005],[1437537600,0.97230000000000005],[1437624000,0.97440000000000004],[1437710400,0.96860000000000002],[1437796800,0.96870000000000001],[1437883200,0.96870000000000001],[1437969600,0.96870000000000001],[1438056000,0.97509999999999997],[1438142400,0.99209999999999998],[1438228800,0.9839],[1438315200,0.97509999999999997],[1438401600,0.98380000000000001],[1438488000,0.98380000000000001],[1438574400,0.98380000000000001],[1438660800,0.98270000000000002],[1438747200,0.98319999999999996],[1438833600,1.0049999999999999],[1438920000,0.99539999999999995],[1439006400,0.99719999999999998],[1439092800,0.99719999999999998],[1439179200,0.99719999999999998],[1439265600,0.98819999999999997],[1439352000,0.99760000000000004],[1439438400,0.98750000000000004],[1439524800,0.98350000000000004],[1439611200,0.98370000000000002],[1439697600,0.98370000000000002],[1439784000,0.98370000000000002],[1439870400,1.002],[1439956800,1.0169999999999999],[1440043200,1.0089999999999999],[1440129600,1.002],[1440216000,1.002],[1440302400,1.002],[1440388800,1.002],[1440475200,0.9879],[1440561600,0.99739999999999995],[1440648000,0.99350000000000005],[1440734400,1.0069999999999999],[1440820800,0.99909999999999999],[1440907200,0.99909999999999999],[1440993600,0.99909999999999999],[1441080000,0.99070000000000003],[1441166400,0.99180000000000001],[1441252800,0.9879],[1441339200,0.98450000000000004],[1441425600,0.98670000000000002],[1441512000,0.98670000000000002],[1441598400,0.98670000000000002],[1441684800,0.98670000000000002],[1441771200,0.996],[1441857600,1.0049999999999999],[1441944000,1.014],[1442030400,1.0249999999999999],[1442116800,1.0249999999999999],[1442203200,1.0249999999999999],[1442289600,1.022],[1442376000,1.026],[1442462400,1.0249999999999999],[1442548800,1.048],[1442635200,1.0600000000000001],[1442721600,1.0600000000000001],[1442808000,1.0600000000000001],[1442894400,1.069],[1442980800,1.0720000000000001],[1443067200,1.079],[1443153600,1.0649999999999999],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0109999999999999],[1443585600,1.02],[1443672000,1.016],[1443758400,1.0209999999999999],[1443844800,1.0229999999999999],[1443931200,1.0229999999999999],[1444017600,1.0229999999999999],[1444104000,1.01],[1444190400,0.97919999999999996],[1444276800,0.9748],[1444363200,0.96399999999999997],[1444449600,0.99070000000000003],[1444536000,0.99070000000000003],[1444622400,0.99070000000000003],[1444708800,1.0169999999999999],[1444795200,1.0349999999999999],[1444881600,1.0209999999999999],[1444968000,0.99299999999999999],[1445054400,0.98809999999999998],[1445140800,0.98809999999999998],[1445227200,0.98809999999999998],[1445313600,0.99390000000000001],[1445400000,0.99160000000000004],[1445486400,0.97409999999999997],[1445572800,0.91579999999999995],[1445659200,0.9244],[1445745600,0.9244],[1445832000,0.9244],[1445918400,0.9325],[1446004800,0.95750000000000002],[1446091200,0.95099999999999996],[1446177600,0.95379999999999998],[1446264000,0.94410000000000005],[1446350400,0.94410000000000005],[1446440400,0.94410000000000005],[1446526800,0.93879999999999997],[1446613200,0.9274],[1446699600,0.90749999999999997],[1446786000,0.92349999999999999],[1446872400,0.91459999999999997],[1446958800,0.91459999999999997],[1447045200,0.91459999999999997],[1447131600,0.91769999999999996],[1447218000,0.92849999999999999],[1447304400,0.92169999999999996],[1447390800,0.92159999999999997],[1447477200,0.91969999999999996],[1447563600,0.91969999999999996],[1447650000,0.91969999999999996],[1447736400,0.92549999999999999],[1447822800,0.93010000000000004],[1447909200,0.94089999999999996],[1447995600,0.88700000000000001],[1448082000,0.9032],[1448168400,0.9032],[1448254800,0.9032],[1448341200,0.89829999999999999],[1448427600,0.90300000000000002],[1448514000,0.91500000000000004],[1448600400,0.91500000000000004],[1448686800,0.91400000000000003],[1448773200,0.91400000000000003],[1448859600,0.91400000000000003],[1448946000,0.90329999999999999],[1449032400,0.92400000000000004],[1449118800,0.94830000000000003],[1449205200,0.9405],[1449291600,0.94399999999999995],[1449378000,0.94399999999999995],[1449464400,0.94399999999999995],[1449550800,0.93620000000000003],[1449637200,0.94399999999999995],[1449723600,0.94120000000000004],[1449810000,0.94810000000000005],[1449896400,0.96350000000000002],[1449982800,0.96350000000000002],[1450069200,0.96350000000000002],[1450155600,0.95620000000000005],[1450242000,0.96060000000000001],[1450328400,0.95750000000000002],[1450414800,0.97619999999999996],[1450501200,0.96660000000000001],[1450587600,0.96660000000000001],[1450674000,0.96660000000000001],[1450760400,0.97289999999999999],[1450846800,0.96450000000000002],[1450933200,0.96309999999999996],[1451019600,0.96299999999999997],[1451106000,0.96299999999999997],[1451192400,0.96299999999999997],[1451278800,0.96299999999999997],[1451365200,0.96550000000000002],[1451451600,0.96750000000000003],[1451538000,0.9677],[1451624400,0.96650000000000003],[1451710800,0.96650000000000003],[1451797200,0.96650000000000003],[1451883600,0.96650000000000003],[1451970000,0.97150000000000003],[1452056400,0.97240000000000004],[1452142800,0.97629999999999995],[1452229200,0.9728],[1452315600,0.96579999999999999],[1452402000,0.96579999999999999],[1452488400,0.96579999999999999],[1452574800,0.95720000000000005],[1452661200,0.97519999999999996],[1452747600,0.97150000000000003],[1452834000,0.97099999999999997],[1452920400,0.98099999999999998],[1453006800,0.98099999999999998],[1453093200,0.98099999999999998],[1453179600,0.98099999999999998],[1453266000,1.0109999999999999],[1453352400,1.044],[1453438800,1.0229999999999999],[1453525200,1.014],[1453611600,1.014],[1453698000,1.014],[1453784400,1.02],[1453870800,1.0089999999999999],[1453957200,1.002],[1454043600,0.99070000000000003],[1454130000,1.0009999999999999],[1454216400,1.0009999999999999],[1454302800,1.0009999999999999],[1454389200,1.0069999999999999],[1454475600,1.008],[1454562000,0.99180000000000001],[1454648400,1.0009999999999999],[1454734800,0.99339999999999995],[1454821200,0.99339999999999995],[1454907600,0.99339999999999995],[1454994000,0.98550000000000004],[1455080400,0.99750000000000005],[1455166800,1.014],[1455253200,1.0069999999999999],[1455339600,0.99719999999999998],[1455426000,0.99719999999999998],[1455512400,0.99719999999999998],[1455598800,0.99719999999999998],[1455685200,1.01],[1455771600,1.022],[1455858000,1.016],[1455944400,1.02],[1456030800,1.02],[1456117200,1.02],[1456203600,1.0369999999999999],[1456290000,1.05],[1456376400,1.0369999999999999],[1456462800,1.0349999999999999],[1456549200,1.0389999999999999],[1456635600,1.0389999999999999],[1456722000,1.0389999999999999],[1456808400,1.0269999999999999],[1456894800,1.028],[1456981200,1.022],[1457067600,1.022],[1457154000,1.0169999999999999],[1457240400,1.0169999999999999],[1457326800,1.0169999999999999],[1457413200,1.0129999999999999],[1457499600,1.0209999999999999],[1457586000,1.0169999999999999],[1457672400,1.0249999999999999],[1457758800,1.0349999999999999],[1457845200,1.0349999999999999],[1457928000,1.0349999999999999],[1458014400,1.038],[1458100800,1.036],[1458187200,1.0309999999999999],[1458273600,1.0189999999999999],[1458360000,1.032],[1458446400,1.032],[1458532800,1.032],[1458619200,1.0289999999999999],[1458705600,1.042],[1458792000,1.0640000000000001],[1458878400,1.054],[1458964800,1.054],[1459051200,1.054],[1459137600,1.054],[1459224000,1.0569999999999999],[1459310400,1.0569999999999999],[1459396800,1.0509999999999999],[1459483200,1.0469999999999999],[1459569600,1.0509999999999999],[1459656000,1.0509999999999999],[1459742400,1.0509999999999999],[1459828800,1.0509999999999999],[1459915200,1.038],[1460001600,1.034],[1460088000,1.0369999999999999],[1460174400,1.022],[1460260800,1.022],[1460347200,1.022],[1460433600,1.03],[1460520000,1.024],[1460606400,1.022],[1460692800,1.024],[1460779200,1.02],[1460865600,1.02],[1460952000,1.02],[1461038400,1.0169999999999999],[1461124800,1.0329999999999999],[1461211200,1.0589999999999999],[1461297600,1.0589999999999999],[1461384000,1.0669999999999999],[1461470400,1.0669999999999999],[1461556800,1.0669999999999999],[1461643200,1.0660000000000001],[1461729600,1.0660000000000001],[1461816000,1.05],[1461902400,1.0549999999999999],[1461988800,1.0580000000000001],[1462075200,1.0580000000000001],[1462161600,1.0580000000000001],[1462248000,1.056],[1462334400,1.0680000000000001],[1462420800,1.073],[1462507200,1.0760000000000001],[1462593600,1.0700000000000001],[1462680000,1.0700000000000001],[1462766400,1.0700000000000001],[1462852800,1.077],[1462939200,1.0700000000000001],[1463025600,1.056],[1463112000,1.0469999999999999],[1463198400,1.05],[1463284800,1.05],[1463371200,1.05],[1463457600,1.0529999999999999],[1463544000,1.0549999999999999],[1463630400,1.0629999999999999],[1463716800,1.0629999999999999],[1463803200,1.0669999999999999],[1463889600,1.0669999999999999],[1463976000,1.0669999999999999],[1464062400,1.0629999999999999],[1464148800,1.0669999999999999],[1464235200,1.0649999999999999],[1464321600,1.0609999999999999],[1464408000,1.0660000000000001],[1464494400,1.0660000000000001],[1464580800,1.0660000000000001],[1464667200,1.0660000000000001],[1464753600,1.0660000000000001],[1464840000,1.073],[1464926400,1.0820000000000001],[1465012800,1.0900000000000001],[1465099200,1.0900000000000001],[1465185600,1.0900000000000001],[1465272000,1.093],[1465358400,1.0800000000000001],[1465444800,1.1040000000000001],[1465531200,1.1080000000000001],[1465617600,1.1040000000000001],[1465704000,1.1040000000000001],[1465790400,1.1040000000000001],[1465876800,1.1040000000000001],[1465963200,1.1040000000000001],[1466049600,1.107],[1466136000,1.113],[1466222400,1.1060000000000001],[1466308800,1.1060000000000001],[1466395200,1.1060000000000001],[1466481600,1.1060000000000001],[1466568000,1.101],[1466654400,1.1020000000000001],[1466740800,1.0980000000000001],[1466827200,1.121],[1466913600,1.121],[1467000000,1.121],[1467086400,1.1379999999999999],[1467172800,1.1339999999999999],[1467259200,1.131],[1467345600,1.1200000000000001],[1467432000,null],[1499140800,0.98929999999999996],[1499227200,0.98929999999999996],[1499313600,0.99829999999999997],[1499400000,1.0009999999999999],[1499486400,1.0009999999999999],[1499572800,1.0009999999999999],[1499659200,1.0009999999999999],[1499745600,0.99680000000000002],[1499832000,0.99270000000000003],[1499918400,0.99060000000000004],[1500004800,0.98219999999999996],[1500091200,0.98470000000000002],[1500177600,0.98470000000000002],[1500264000,0.98470000000000002],[1500350400,0.98350000000000004],[1500436800,0.98729999999999996],[1500523200,0.99470000000000003],[1500609600,1.0069999999999999],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.006],[1501041600,1],[1501128000,1.002],[1501214400,0.99360000000000004],[1501300800,1.0049999999999999],[1501387200,1.0049999999999999],[1501473600,1.0049999999999999],[1501560000,1.0049999999999999],[1501646400,1.0069999999999999],[1501732800,1.0109999999999999],[1501819200,1.0209999999999999],[1501905600,1.0209999999999999],[1501992000,1.0209999999999999],[1502078400,1.0209999999999999],[1502164800,1.0189999999999999],[1502251200,1.0209999999999999],[1502337600,1.0189999999999999],[1502424000,1.0189999999999999],[1502510400,1.02],[1502596800,1.02],[1502683200,1.02],[1502769600,1.0149999999999999],[1502856000,1.022],[1502942400,1.016],[1503028800,1.0249999999999999],[1503115200,1.0189999999999999],[1503201600,1.0189999999999999],[1503288000,1.0189999999999999],[1503374400,1.0229999999999999],[1503460800,1.03],[1503547200,1.03],[1503633600,1.034],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.034],[1504065600,1.0409999999999999],[1504152000,1.0309999999999999],[1504238400,1.0409999999999999],[1504324800,1.042],[1504411200,1.042],[1504497600,1.042],[1504584000,1.042],[1504670400,1.046],[1504756800,1.036],[1504843200,1.0389999999999999],[1504929600,1.0389999999999999],[1505016000,1.0389999999999999],[1505102400,1.0389999999999999],[1505188800,1.04],[1505275200,1.024],[1505361600,1.0269999999999999],[1505448000,1.024],[1505534400,1.026],[1505620800,1.026],[1505707200,1.026],[1505793600,1.024],[1505880000,1.004],[1505966400,1.008],[1506052800,1.008],[1506139200,0.99480000000000002],[1506225600,0.99480000000000002],[1506312000,0.99480000000000002],[1506398400,0.98750000000000004],[1506484800,0.99380000000000002],[1506571200,1.002],[1506657600,1.01],[1506744000,1.006],[1506830400,1.006],[1506916800,1.006],[1507003200,1.0089999999999999],[1507089600,1.012],[1507176000,1.02],[1507262400,1.004],[1507348800,1.006],[1507435200,1.006],[1507521600,1.006],[1507608000,0.99990000000000001],[1507694400,0.98770000000000002],[1507780800,0.99019999999999997],[1507867200,0.98199999999999998],[1507953600,0.97919999999999996],[1508040000,0.97919999999999996],[1508126400,0.97919999999999996],[1508212800,0.98150000000000004],[1508299200,1.0349999999999999],[1508385600,1.04],[1508472000,1.0269999999999999],[1508558400,1.0449999999999999],[1508644800,1.0449999999999999],[1508731200,1.0449999999999999],[1508817600,1.0449999999999999],[1508904000,1.048],[1508990400,1.0509999999999999],[1509076800,1.0569999999999999],[1509163200,1.0740000000000001],[1509249600,1.0740000000000001],[1509336000,1.0740000000000001],[1509422400,1.0649999999999999],[1509508800,1.0700000000000001],[1509595200,1.0640000000000001],[1509681600,1.0720000000000001],[1509768000,1.077],[1509854400,1.077],[1509944400,1.077],[1510030800,1.075],[1510117200,1.0760000000000001],[1510203600,1.0649999999999999],[1510290000,1.0720000000000001],[1510376400,1.0700000000000001],[1510462800,1.0700000000000001],[1510549200,1.0700000000000001],[1510635600,1.0760000000000001],[1510722000,1.0740000000000001],[1510808400,1.071],[1510894800,1.069],[1510981200,1.0640000000000001],[1511067600,1.0640000000000001],[1511154000,1.0640000000000001],[1511240400,1.0649999999999999],[1511326800,1.071],[1511413200,1.0649999999999999],[1511499600,1.0649999999999999],[1511586000,1.071],[1511672400,1.071],[1511758800,1.071],[1511845200,1.071],[1511931600,1.0780000000000001],[1512018000,1.105],[1512104400,1.1259999999999999],[1512190800,1.119],[1512277200,1.119],[1512363600,1.119],[1512450000,1.089],[1512536400,1.089],[1512622800,1.093],[1512709200,1.0920000000000001],[1512795600,1.103],[1512882000,1.103],[1512968400,1.103],[1513054800,1.093],[1513141200,1.087],[1513227600,1.095],[1513314000,1.085],[1513400400,1.0800000000000001],[1513486800,1.0800000000000001],[1513573200,1.0800000000000001],[1513659600,1.079],[1513746000,1.0780000000000001],[1513832400,1.0800000000000001],[1513918800,1.073],[1514005200,1.0660000000000001],[1514091600,1.0660000000000001],[1514178000,1.0660000000000001],[1514264400,1.0660000000000001],[1514350800,1.0649999999999999],[1514437200,1.0680000000000001],[1514523600,1.0780000000000001],[1514610000,1.0720000000000001],[1514696400,1.0720000000000001],[1514782800,1.0720000000000001],[1514869200,1.0720000000000001],[1514955600,1.0640000000000001],[1515042000,1.071],[1515128400,1.069],[1515214800,1.0820000000000001],[1515301200,1.0820000000000001],[1515387600,1.0820000000000001],[1515474000,1.0649999999999999],[1515560400,1.0680000000000001],[1515646800,1.0600000000000001],[1515733200,1.0569999999999999],[1515819600,1.0640000000000001],[1515906000,1.0640000000000001],[1515992400,1.0640000000000001],[1516078800,1.0640000000000001],[1516165200,1.089],[1516251600,1.103],[1516338000,1.127],[1516424400,1.1240000000000001],[1516510800,1.1240000000000001],[1516597200,1.1240000000000001],[1516683600,1.117],[1516770000,1.125],[1516856400,1.123],[1516942800,1.125],[1517029200,1.1240000000000001],[1517115600,1.1240000000000001],[1517202000,1.1240000000000001],[1517288400,1.125],[1517374800,1.091],[1517461200,1.0940000000000001],[1517547600,1.087],[1517634000,1.095],[1517720400,1.095],[1517806800,1.095],[1517893200,1.087],[1517979600,1.0940000000000001],[1518066000,1.097],[1518152400,1.091],[1518238800,1.099],[1518325200,1.099],[1518411600,1.099],[1518498000,1.109],[1518584400,1.109],[1518670800,1.109],[1518757200,1.0840000000000001],[1518843600,1.1000000000000001],[1518930000,1.1000000000000001],[1519016400,1.1000000000000001],[1519102800,1.1000000000000001],[1519189200,1.0960000000000001],[1519275600,1.097],[1519362000,1.105],[1519448400,1.105],[1519534800,1.105],[1519621200,1.105],[1519707600,1.107],[1519794000,1.1140000000000001],[1519880400,1.099],[1519966800,1.1060000000000001],[1520053200,1.1060000000000001],[1520139600,1.1060000000000001],[1520226000,1.1060000000000001],[1520312400,1.1120000000000001],[1520398800,1.101],[1520485200,1.1080000000000001],[1520571600,1.095],[1520658000,1.083],[1520744400,1.083],[1520827200,1.083],[1520913600,1.073],[1521000000,1.099],[1521086400,1.1000000000000001],[1521172800,1.1200000000000001],[1521259200,1.1100000000000001],[1521345600,1.1100000000000001],[1521432000,1.1100000000000001],[1521518400,1.111],[1521604800,1.1200000000000001],[1521691200,1.1020000000000001],[1521777600,1.0920000000000001],[1521864000,1.097],[1521950400,1.097],[1522036800,1.097],[1522123200,1.1020000000000001],[1522209600,1.111],[1522296000,1.113],[1522382400,1.105],[1522468800,1.105],[1522555200,1.105],[1522641600,1.105],[1522728000,1.117],[1522814400,1.1379999999999999],[1522900800,1.1459999999999999],[1522987200,1.139],[1523073600,1.139],[1523160000,1.139],[1523246400,1.139],[1523332800,1.1299999999999999],[1523419200,1.131],[1523505600,1.1140000000000001],[1523592000,1.117],[1523678400,1.121],[1523764800,1.121],[1523851200,1.121],[1523937600,1.145],[1524024000,1.1779999999999999],[1524110400,1.1699999999999999],[1524196800,1.175],[1524283200,1.1799999999999999],[1524369600,1.1799999999999999],[1524456000,1.1799999999999999],[1524542400,1.173],[1524628800,1.1850000000000001],[1524715200,1.1870000000000001],[1524801600,1.1899999999999999],[1524888000,1.2030000000000001],[1524974400,1.2030000000000001],[1525060800,1.2030000000000001],[1525147200,1.194],[1525233600,1.2],[1525320000,1.196],[1525406400,1.2010000000000001],[1525492800,1.1970000000000001],[1525579200,1.1970000000000001],[1525665600,1.1970000000000001],[1525752000,1.1830000000000001],[1525838400,1.177],[1525924800,1.153],[1526011200,1.1639999999999999],[1526097600,1.181],[1526184000,1.181],[1526270400,1.181],[1526356800,1.2],[1526443200,1.1890000000000001],[1526529600,1.1930000000000001],[1526616000,1.2],[1526702400,1.21],[1526788800,1.21],[1526875200,1.21],[1526961600,1.216],[1527048000,1.2070000000000001],[1527134400,1.2],[1527220800,1.1950000000000001],[1527307200,1.2070000000000001],[1527393600,1.2070000000000001],[1527480000,1.2070000000000001],[1527566400,1.2070000000000001],[1527652800,1.208],[1527739200,1.2070000000000001],[1527825600,1.194],[1527912000,1.1919999999999999],[1527998400,1.1919999999999999],[1528084800,1.1919999999999999],[1528171200,1.1910000000000001],[1528257600,1.1899999999999999],[1528344000,1.198],[1528430400,1.1970000000000001],[1528516800,1.2010000000000001],[1528603200,1.2010000000000001],[1528689600,1.2010000000000001],[1528776000,1.216],[1528862400,1.2150000000000001],[1528948800,1.2170000000000001],[1529035200,1.2270000000000001],[1529121600,1.2350000000000001],[1529208000,1.2350000000000001],[1529294400,1.2350000000000001],[1529380800,1.238],[1529467200,1.236],[1529553600,1.2370000000000001],[1529640000,1.2390000000000001],[1529726400,1.246],[1529812800,1.246],[1529899200,1.246],[1529985600,1.242],[1530072000,1.238],[1530158400,1.24],[1530244800,1.218],[1530331200,1.2150000000000001],[1530417600,1.2150000000000001],[1530504000,1.2150000000000001],[1530590400,1.0009999999999999],[1530676800,1.004],[1530763200,1.004],[1530849600,1.0089999999999999],[1530936000,1.002],[1531022400,1.002],[1531108800,1.002],[1531195200,1.004],[1531281600,1.0049999999999999],[1531368000,1.01],[1531454400,1.0069999999999999],[1531540800,1.016],[1531627200,1.016],[1531713600,1.016],[1531800000,1.0089999999999999],[1531886400,0.98089999999999999],[1531972800,1],[1532059200,0.99419999999999997],[1532145600,0.99350000000000005],[1532232000,0.99350000000000005],[1532318400,0.99350000000000005],[1532404800,0.99229999999999996],[1532491200,0.99109999999999998],[1532577600,0.98929999999999996],[1532664000,0.99490000000000001],[1532750400,0.99350000000000005],[1532836800,0.99350000000000005],[1532923200,0.99350000000000005],[1533009600,0.98809999999999998],[1533096000,0.97899999999999998],[1533182400,0.98240000000000005],[1533268800,0.99209999999999998],[1533355200,0.9909],[1533441600,0.9909],[1533528000,0.9909],[1533614400,0.98640000000000005],[1533700800,0.98719999999999997],[1533787200,0.99350000000000005],[1533873600,1.004],[1533960000,1.008],[1534046400,1.008],[1534132800,1.008],[1534219200,1.0149999999999999],[1534305600,1.02],[1534392000,1.016],[1534478400,1.016],[1534564800,1.012],[1534651200,1.012],[1534737600,1.012],[1534824000,1.008],[1534910400,1.0009999999999999],[1534996800,0.99860000000000004],[1535083200,1.0029999999999999],[1535169600,1.0089999999999999],[1535256000,1.0089999999999999],[1535342400,1.0089999999999999],[1535428800,1.0109999999999999],[1535515200,1.016],[1535601600,1.014],[1535688000,1.0169999999999999],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,1.022],[1536206400,1.018],[1536292800,1.032],[1536379200,1.0289999999999999],[1536465600,1.0289999999999999],[1536552000,1.0289999999999999],[1536638400,0.99370000000000003],[1536724800,0.998],[1536811200,1.002],[1536897600,1.008],[1536984000,1.0069999999999999],[1537070400,1.0069999999999999],[1537156800,1.0069999999999999],[1537243200,1.0049999999999999],[1537329600,0.99690000000000001],[1537416000,1.0029999999999999],[1537502400,0.99829999999999997],[1537588800,0.99839999999999995],[1537675200,0.99839999999999995],[1537761600,0.99839999999999995],[1537848000,1.006],[1537934400,0.99439999999999995],[1538020800,0.99480000000000002],[1538107200,0.99929999999999997],[1538193600,1.0049999999999999],[1538280000,1.0049999999999999],[1538366400,1.0049999999999999],[1538452800,1.0109999999999999],[1538539200,1.016],[1538625600,1.0169999999999999],[1538712000,1.014],[1538798400,1.022],[1538884800,1.022],[1538971200,1.022],[1539057600,1.0189999999999999],[1539144000,1.026],[1539230400,1.028],[1539316800,1.028],[1539403200,1.0269999999999999],[1539489600,1.0269999999999999],[1539576000,1.0269999999999999],[1539662400,1.034],[1539748800,1.0620000000000001],[1539835200,1.0409999999999999],[1539921600,1.0529999999999999],[1540008000,1.0449999999999999],[1540094400,1.0449999999999999],[1540180800,1.0449999999999999],[1540267200,1.038],[1540353600,1.05],[1540440000,1.048],[1540526400,1.0660000000000001],[1540612800,1.0529999999999999],[1540699200,1.0529999999999999],[1540785600,1.0529999999999999],[1540872000,1.052],[1540958400,1.0429999999999999],[1541044800,1.048],[1541131200,1.038],[1541217600,1.042],[1541304000,1.042],[1541394000,1.042],[1541480400,1.0349999999999999],[1541566800,1.04],[1541653200,1.0649999999999999],[1541739600,1.0760000000000001],[1541826000,1.085],[1541912400,1.085],[1541998800,1.085],[1542085200,1.0880000000000001],[1542171600,1.0760000000000001],[1542258000,1.0640000000000001],[1542344400,1.054],[1542430800,1.073],[1542517200,1.073],[1542603600,1.073],[1542690000,1.0669999999999999],[1542776400,1.0660000000000001],[1542862800,1.0609999999999999],[1542949200,1.0609999999999999],[1543035600,1.073],[1543122000,1.073],[1543208400,1.073],[1543294800,1.0780000000000001],[1543381200,1.093],[1543467600,1.1100000000000001],[1543554000,1.1160000000000001],[1543640400,1.105],[1543726800,1.105],[1543813200,1.105],[1543899600,1.1180000000000001],[1543986000,1.121],[1544072400,1.121],[1544158800,1.1140000000000001],[1544245200,1.1080000000000001],[1544331600,1.1080000000000001],[1544418000,1.1080000000000001],[1544504400,1.095],[1544590800,1.099],[1544677200,1.107],[1544763600,1.1100000000000001],[1544850000,1.101],[1544936400,1.101],[1545022800,1.101],[1545109200,1.0920000000000001],[1545195600,1.069],[1545282000,1.071],[1545368400,1.0529999999999999],[1545454800,1.0529999999999999],[1545541200,1.0529999999999999],[1545627600,1.0529999999999999],[1545714000,1.0589999999999999],[1545800400,1.0589999999999999],[1545886800,1.0569999999999999],[1545973200,1.0580000000000001],[1546059600,1.0600000000000001],[1546146000,1.0600000000000001],[1546232400,1.0600000000000001],[1546318800,1.0620000000000001],[1546405200,1.0620000000000001],[1546491600,1.0349999999999999],[1546578000,1.0289999999999999],[1546664400,1.008],[1546750800,1.008],[1546837200,1.008],[1546923600,1.0069999999999999],[1547010000,1.0129999999999999],[1547096400,1.012],[1547182800,1.0129999999999999],[1547269200,1.022],[1547355600,1.022],[1547442000,1.022],[1547528400,1.0289999999999999],[1547614800,1.0589999999999999],[1547701200,1.077],[1547787600,1.0620000000000001],[1547874000,1.073],[1547960400,1.073],[1548046800,1.073],[1548133200,1.073],[1548219600,1.087],[1548306000,1.089],[1548392400,1.0860000000000001],[1548478800,1.085],[1548565200,1.085],[1548651600,1.085],[1548738000,1.087],[1548824400,1.0880000000000001],[1548910800,1.087],[1548997200,1.0800000000000001],[1549083600,1.0720000000000001],[1549170000,1.0720000000000001],[1549256400,1.0720000000000001],[1549342800,1.0629999999999999],[1549429200,1.0509999999999999],[1549515600,1.0629999999999999],[1549602000,1.0720000000000001],[1549688400,1.0429999999999999],[1549774800,1.0429999999999999],[1549861200,1.0429999999999999],[1549947600,1.024],[1550034000,1.038],[1550120400,1.0349999999999999],[1550206800,1.044],[1550293200,1.0549999999999999],[1550379600,1.0549999999999999],[1550466000,1.0549999999999999],[1550552400,1.0549999999999999],[1550638800,1.0509999999999999],[1550725200,1.0429999999999999],[1550811600,1.034],[1550898000,1.03],[1550984400,1.03],[1551070800,1.03],[1551157200,1.018],[1551243600,1.012],[1551330000,0.96340000000000003],[1551416400,0.93530000000000002],[1551502800,0.94610000000000005],[1551589200,0.94610000000000005],[1551675600,0.94610000000000005],[1551762000,0.91080000000000005],[1551848400,0.93220000000000003],[1551934800,0.92759999999999998],[1552021200,0.92500000000000004],[1552107600,0.93330000000000002],[1552194000,0.93330000000000002],[1552276800,0.93330000000000002],[1552363200,0.94430000000000003],[1552449600,0.95379999999999998],[1552536000,0.97230000000000005],[1552622400,0.97689999999999999],[1552708800,0.96430000000000005],[1552795200,0.96430000000000005],[1552881600,0.96430000000000005],[1552968000,0.97489999999999999],[1553054400,0.98280000000000001],[1553140800,0.96199999999999997],[1553227200,0.95920000000000005],[1553313600,0.95709999999999995],[1553400000,0.95709999999999995],[1553486400,0.95709999999999995],[1553572800,0.95679999999999998],[1553659200,0.93589999999999995],[1553745600,0.93440000000000001],[1553832000,0.9345],[1553918400,0.94769999999999999],[1554004800,0.94769999999999999],[1554091200,0.94769999999999999],[1554177600,0.93030000000000002],[1554264000,0.93169999999999997],[1554350400,0.93479999999999996],[1554436800,0.93730000000000002],[1554523200,0.93969999999999998],[1554609600,0.93969999999999998],[1554696000,0.93969999999999998],[1554782400,0.93940000000000001],[1554868800,0.94569999999999999],[1554955200,0.93330000000000002],[1555041600,0.89300000000000002],[1555128000,0.84130000000000005],[1555214400,0.84130000000000005],[1555300800,0.84130000000000005],[1555387200,0.86809999999999998],[1555473600,0.82799999999999996],[1555560000,0.81120000000000003],[1555646400,0.82820000000000005],[1555732800,0.82820000000000005],[1555819200,0.82820000000000005],[1555905600,0.82820000000000005],[1555992000,0.8478],[1556078400,0.8538],[1556164800,0.85519999999999996],[1556251200,0.86170000000000002],[1556337600,0.88080000000000003],[1556424000,0.88080000000000003],[1556510400,0.88080000000000003],[1556596800,0.88180000000000003],[1556683200,0.86509999999999998],[1556769600,0.86719999999999997],[1556856000,0.87070000000000003],[1556942400,0.86080000000000001],[1557028800,0.86080000000000001],[1557115200,0.86080000000000001],[1557201600,0.89649999999999996],[1557288000,0.90190000000000003],[1557374400,0.90920000000000001],[1557460800,0.9073],[1557547200,0.9133],[1557633600,0.9133],[1557720000,0.9133],[1557806400,0.92910000000000004],[1557892800,0.90939999999999999],[1557979200,0.90139999999999998],[1558065600,0.89729999999999999],[1558152000,0.91800000000000004],[1558238400,0.91800000000000004],[1558324800,0.91800000000000004],[1558411200,0.94279999999999997],[1558497600,0.95040000000000002],[1558584000,0.95540000000000003],[1558670400,0.95399999999999996],[1558756800,0.95760000000000001],[1558843200,0.95760000000000001],[1558929600,0.95760000000000001],[1559016000,0.95760000000000001],[1559102400,0.94699999999999995],[1559188800,0.95289999999999997],[1559275200,0.95450000000000002],[1559361600,0.96079999999999999],[1559448000,0.96079999999999999],[1559534400,0.96079999999999999],[1559620800,0.93889999999999996],[1559707200,0.93559999999999999],[1559793600,0.93830000000000002],[1559880000,0.92859999999999998],[1559966400,0.93799999999999994],[1560052800,0.93799999999999994],[1560139200,0.93799999999999994],[1560225600,0.93959999999999999],[1560312000,0.92959999999999998],[1560398400,0.9284],[1560484800,0.92490000000000006],[1560571200,0.93230000000000002],[1560657600,0.93230000000000002],[1560744000,0.93230000000000002],[1560830400,0.93530000000000002],[1560916800,0.9234],[1561003200,0.93810000000000004],[1561089600,0.91900000000000004],[1561176000,0.93759999999999999],[1561262400,0.93759999999999999],[1561348800,0.93759999999999999],[1561435200,0.92849999999999999],[1561521600,0.92779999999999996],[1561608000,0.91049999999999998],[1561694400,0.91930000000000001],[1561780800,0.90769999999999995],[1561867200,0.90769999999999995],[1561953600,0.90769999999999995],[1562040000,0.96930000000000005],[1562126400,0.97289999999999999],[1562212800,0.97130000000000005],[1562299200,0.97130000000000005],[1562385600,0.98089999999999999],[1562472000,0.98089999999999999],[1562558400,0.98089999999999999],[1562644800,0.99150000000000005],[1562731200,0.98409999999999997],[1562817600,0.98680000000000001],[1562904000,1.0389999999999999],[1562990400,1.052],[1563076800,1.052],[1563163200,1.052],[1563249600,1.05],[1563336000,1.048],[1563422400,1.0620000000000001],[1563508800,1.034],[1563595200,1.024],[1563681600,1.024],[1563768000,1.024],[1563854400,1.016],[1563940800,1.0089999999999999],[1564027200,0.98960000000000004],[1564113600,0.98480000000000001],[1564200000,0.99099999999999999],[1564286400,0.99099999999999999],[1564372800,0.99099999999999999],[1564459200,0.99390000000000001],[1564545600,1.0009999999999999],[1564632000,0.98870000000000002],[1564718400,0.99819999999999998],[1564804800,1.01],[1564891200,1.01],[1564977600,1.01],[1565064000,1.0209999999999999],[1565150400,1.0229999999999999],[1565236800,1.016],[1565323200,1.0029999999999999],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,1.002],[1565755200,1.0109999999999999],[1565841600,1.0149999999999999],[1565928000,1.0209999999999999],[1566014400,1.012],[1566100800,1.012],[1566187200,1.012],[1566273600,0.99580000000000002],[1566360000,0.98540000000000005],[1566446400,0.97609999999999997],[1566532800,0.94499999999999995],[1566619200,0.96209999999999996],[1566705600,0.96209999999999996],[1566792000,0.96209999999999996],[1566878400,0.9546],[1566964800,0.92269999999999996],[1567051200,0.93379999999999996],[1567137600,0.93579999999999997],[1567224000,0.94599999999999995],[1567310400,0.94599999999999995],[1567396800,0.94599999999999995],[1567483200,0.94599999999999995],[1567569600,0.93979999999999997],[1567656000,0.91449999999999998],[1567742400,0.91310000000000002],[1567828800,0.90949999999999998],[1567915200,0.90949999999999998],[1568001600,0.90949999999999998],[1568088000,0.91169999999999995],[1568174400,0.91539999999999999],[1568260800,0.91520000000000001],[1568347200,0.89939999999999998],[1568433600,0.91749999999999998],[1568520000,0.91749999999999998],[1568606400,0.91749999999999998],[1568692800,0.92390000000000005],[1568779200,0.91469999999999996],[1568865600,0.90839999999999999],[1568952000,0.91710000000000003],[1569038400,0.92090000000000005],[1569124800,0.92090000000000005],[1569211200,0.92090000000000005],[1569297600,0.90410000000000001],[1569384000,0.89700000000000002],[1569470400,0.88080000000000003],[1569556800,0.85680000000000001],[1569643200,0.85929999999999995],[1569729600,0.85929999999999995],[1569816000,0.85929999999999995],[1569902400,0.86329999999999996],[1569988800,0.874],[1570075200,0.88900000000000001],[1570161600,0.87639999999999996],[1570248000,0.88290000000000002],[1570334400,0.88290000000000002],[1570420800,0.88290000000000002],[1570507200,0.89170000000000005],[1570593600,0.90090000000000003],[1570680000,0.90180000000000005],[1570766400,0.90239999999999998],[1570852800,0.88519999999999999],[1570939200,0.88519999999999999],[1571025600,0.88519999999999999],[1571112000,0.87970000000000004],[1571198400,0.94210000000000005],[1571284800,0.93740000000000001],[1571371200,0.96189999999999998],[1571457600,0.9738],[1571544000,0.9738],[1571630400,0.9738],[1571716800,0.96220000000000006],[1571803200,0.98060000000000003],[1571889600,0.97450000000000003],[1571976000,0.96089999999999998],[1572062400,0.95599999999999996],[1572148800,0.95599999999999996],[1572235200,0.95599999999999996],[1572321600,0.95660000000000001],[1572408000,0.97750000000000004],[1572494400,0.98419999999999996],[1572580800,0.97989999999999999],[1572667200,0.96940000000000004],[1572753600,0.96940000000000004],[1572843600,0.96940000000000004],[1572930000,0.96130000000000004],[1573016400,0.95660000000000001],[1573102800,0.95669999999999999],[1573189200,0.97699999999999998],[1573275600,0.97540000000000004],[1573362000,0.97540000000000004],[1573448400,0.97540000000000004],[1573534800,0.96630000000000005],[1573621200,0.97040000000000004],[1573707600,0.96699999999999997],[1573794000,0.97670000000000001],[1573880400,1.018],[1573966800,1.018],[1574053200,1.018],[1574139600,1.032],[1574226000,1.04],[1574312400,1.0489999999999999],[1574398800,1.0529999999999999],[1574485200,1.05],[1574571600,1.05],[1574658000,1.05],[1574744400,1.0640000000000001],[1574830800,1.0589999999999999],[1574917200,1.0529999999999999],[1575003600,1.0529999999999999],[1575090000,1.0549999999999999],[1575176400,1.0549999999999999],[1575262800,1.0549999999999999],[1575349200,1.0640000000000001],[1575435600,1.0620000000000001],[1575522000,1.0620000000000001],[1575608400,1.0700000000000001],[1575694800,1.056],[1575781200,1.056],[1575867600,1.056],[1575954000,1.0489999999999999],[1576040400,1.0569999999999999],[1576126800,1.056],[1576213200,1.0569999999999999],[1576299600,1.0660000000000001],[1576386000,1.0660000000000001],[1576472400,1.0660000000000001],[1576558800,1.083],[1576645200,1.0760000000000001],[1576731600,1.085],[1576818000,1.087],[1576904400,1.075],[1576990800,1.075],[1577077200,1.075],[1577163600,1.0820000000000001],[1577250000,1.081],[1577336400,1.081],[1577422800,1.0820000000000001],[1577509200,1.0840000000000001],[1577595600,1.0840000000000001],[1577682000,1.0840000000000001],[1577768400,1.083],[1577854800,1.0800000000000001],[1577941200,1.0800000000000001],[1578027600,1.0660000000000001],[1578114000,1.0640000000000001],[1578200400,1.0640000000000001],[1578286800,1.0640000000000001],[1578373200,1.069],[1578459600,1.0660000000000001],[1578546000,1.083],[1578632400,1.0700000000000001],[1578718800,1.077],[1578805200,1.077],[1578891600,1.077],[1578978000,1.0389999999999999],[1579064400,1.0469999999999999],[1579150800,1.077],[1579237200,1.085],[1579323600,1.0720000000000001],[1579410000,1.0720000000000001],[1579496400,1.0720000000000001],[1579582800,1.0720000000000001],[1579669200,1.085],[1579755600,1.083],[1579842000,1.0760000000000001],[1579928400,1.0620000000000001],[1580014800,1.0620000000000001],[1580101200,1.0620000000000001],[1580187600,1.0469999999999999],[1580274000,1.046],[1580360400,1.0389999999999999],[1580446800,1.03],[1580533200,1.0189999999999999],[1580619600,1.0189999999999999],[1580706000,1.0189999999999999],[1580792400,1.0149999999999999],[1580878800,1.0249999999999999],[1580965200,1.0609999999999999],[1581051600,1.044],[1581138000,1.042],[1581224400,1.042],[1581310800,1.042],[1581397200,1.0289999999999999],[1581483600,1.04],[1581570000,1.077],[1581656400,1.075],[1581742800,1.0629999999999999],[1581829200,1.0629999999999999],[1581915600,1.0629999999999999],[1582002000,1.0629999999999999],[1582088400,1.0840000000000001],[1582174800,1.089],[1582261200,1.081],[1582347600,1.0880000000000001],[1582434000,1.0880000000000001],[1582520400,1.0880000000000001],[1582606800,1.036],[1582693200,1.0109999999999999],[1582779600,1.0109999999999999],[1582866000,1.02],[1582952400,1.0349999999999999],[1583038800,1.0349999999999999],[1583125200,1.0349999999999999],[1583211600,1.0620000000000001],[1583298000,1.044],[1583384400,1.1100000000000001],[1583470800,1.1220000000000001],[1583557200,1.1399999999999999],[1583643600,1.1399999999999999],[1583726400,1.1399999999999999],[1583812800,1.1890000000000001],[1583899200,1.1599999999999999],[1583985600,1.2090000000000001],[1584072000,1.208],[1584158400,1.2010000000000001],[1584244800,1.2010000000000001],[1584331200,1.2010000000000001],[1584417600,1.1240000000000001],[1584504000,1.1519999999999999],[1584590400,1.075],[1584676800,1.085],[1584763200,1.0680000000000001],[1584849600,1.0680000000000001],[1584936000,1.0680000000000001],[1585022400,1.0349999999999999],[1585108800,1.0669999999999999],[1585195200,1.127],[1585281600,1.143],[1585368000,1.1220000000000001],[1585454400,1.1220000000000001],[1585540800,1.1220000000000001],[1585627200,1.1299999999999999],[1585713600,1.137],[1585800000,1.131],[1585886400,1.1120000000000001],[1585972800,1.0760000000000001],[1586059200,1.0760000000000001],[1586145600,1.0760000000000001],[1586232000,1.095],[1586318400,1.0960000000000001],[1586404800,1.1479999999999999],[1586491200,1.123],[1586577600,1.123],[1586664000,1.123],[1586750400,1.123],[1586836800,1.129],[1586923200,1.1259999999999999],[1587009600,1.198],[1587096000,1.262],[1587182400,1.1930000000000001],[1587268800,1.1930000000000001],[1587355200,1.1930000000000001],[1587441600,1.1779999999999999],[1587528000,1.1830000000000001],[1587614400,1.1719999999999999],[1587700800,1.208],[1587787200,1.214],[1587873600,1.214],[1587960000,1.214],[1588046400,1.208],[1588132800,1.1899999999999999],[1588219200,1.1579999999999999],[1588305600,1.194],[1588392000,1.194],[1588478400,1.194],[1588564800,1.194],[1588651200,1.2050000000000001],[1588737600,1.218],[1588824000,1.2050000000000001],[1588910400,1.179],[1588996800,1.165],[1589083200,1.165],[1589169600,1.165],[1589256000,1.1699999999999999],[1589342400,1.1919999999999999],[1589428800,1.1699999999999999],[1589515200,1.206],[1589601600,1.2070000000000001],[1589688000,1.2070000000000001],[1589774400,1.2070000000000001],[1589860800,1.1839999999999999],[1589947200,1.1819999999999999],[1590033600,1.1599999999999999],[1590120000,1.1659999999999999],[1590206400,1.1759999999999999],[1590292800,1.1759999999999999],[1590379200,1.1759999999999999],[1590465600,1.1759999999999999],[1590552000,1.181],[1590638400,1.1950000000000001],[1590724800,1.2010000000000001],[1590811200,1.194],[1590897600,1.194],[1590984000,1.194],[1591070400,1.2010000000000001],[1591156800,1.1910000000000001],[1591243200,1.1699999999999999],[1591329600,1.141],[1591416000,1.165],[1591502400,1.165],[1591588800,1.165],[1591675200,1.1459999999999999],[1591761600,1.155],[1591848000,1.151],[1591934400,1.1359999999999999],[1592020800,1.1279999999999999],[1592107200,1.1279999999999999],[1592193600,1.1279999999999999],[1592280000,1.1240000000000001],[1592366400,1.123],[1592452800,1.1259999999999999],[1592539200,1.123],[1592625600,1.131],[1592712000,1.131],[1592798400,1.131],[1592884800,1.1339999999999999],[1592971200,1.1479999999999999],[1593057600,1.1399999999999999],[1593144000,1.155],[1593230400,1.1459999999999999],[1593316800,1.1459999999999999],[1593403200,1.1459999999999999],[1593489600,1.1379999999999999],[1593576000,1.141],[1593662400,1.0049999999999999],[1593748800,0.99939999999999996],[1593835200,0.99939999999999996],[1593921600,0.99939999999999996],[1594008000,0.99939999999999996],[1594094400,1.002],[1594180800,0.99360000000000004],[1594267200,0.99399999999999999],[1594353600,0.98029999999999995],[1594440000,0.96619999999999995],[1594526400,0.96619999999999995],[1594612800,0.96619999999999995],[1594699200,0.99609999999999999],[1594785600,1.012],[1594872000,0.98970000000000002],[1594958400,1],[1595044800,0.99919999999999998],[1595131200,0.99919999999999998],[1595217600,0.99919999999999998],[1595304000,0.98929999999999996],[1595390400,0.98799999999999999],[1595476800,0.9889],[1595563200,0.98450000000000004],[1595649600,0.98540000000000005],[1595736000,0.98540000000000005],[1595822400,0.98540000000000005],[1595908800,0.97189999999999999],[1595995200,0.98209999999999997],[1596081600,0.99690000000000001],[1596168000,0.99780000000000002],[1596254400,0.99160000000000004],[1596340800,0.99160000000000004],[1596427200,0.99160000000000004],[1596513600,0.98870000000000002],[1596600000,0.98760000000000003],[1596686400,1.008],[1596772800,1.0089999999999999],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.012],[1597204800,1.0009999999999999],[1597291200,1.01],[1597377600,1.014],[1597464000,1.02],[1597550400,1.02],[1597636800,1.02],[1597723200,1.0109999999999999],[1597809600,0.99970000000000003],[1597896000,0.99950000000000006],[1597982400,0.99350000000000005],[1598068800,0.99270000000000003],[1598155200,0.99270000000000003],[1598241600,0.99270000000000003],[1598328000,0.96450000000000002],[1598414400,0.97130000000000005],[1598500800,0.95540000000000003],[1598587200,0.96319999999999995],[1598673600,0.96619999999999995],[1598760000,0.96619999999999995],[1598846400,0.96619999999999995],[1598932800,0.96509999999999996],[1599019200,0.96150000000000002],[1599105600,0.9677],[1599192000,0.98199999999999998],[1599278400,0.97240000000000004],[1599364800,0.97240000000000004],[1599451200,0.97240000000000004],[1599537600,0.97240000000000004],[1599624000,0.9778],[1599710400,0.97909999999999997],[1599796800,0.9698],[1599883200,0.95650000000000002],[1599969600,0.95650000000000002],[1600056000,0.95650000000000002],[1600142400,0.96889999999999998],[1600228800,0.96240000000000003],[1600315200,0.96089999999999998],[1600401600,0.96109999999999995],[1600488000,0.98060000000000003],[1600574400,0.98060000000000003],[1600660800,0.98060000000000003],[1600747200,0.9698],[1600833600,0.94869999999999999],[1600920000,0.9587],[1601006400,0.95699999999999996],[1601092800,0.98019999999999996],[1601179200,0.98019999999999996],[1601265600,0.98019999999999996],[1601352000,0.96750000000000003],[1601438400,0.97740000000000005],[1601524800,0.99319999999999997],[1601611200,0.99470000000000003],[1601697600,0.99709999999999999],[1601784000,0.99709999999999999],[1601870400,0.99709999999999999],[1601956800,1.0009999999999999],[1602043200,1.0009999999999999],[1602129600,1.0089999999999999],[1602216000,0.99750000000000005],[1602302400,1.0089999999999999],[1602388800,1.0089999999999999],[1602475200,1.0089999999999999],[1602561600,1.0069999999999999],[1602648000,1.018],[1602734400,0.99490000000000001],[1602820800,1.0049999999999999],[1602907200,1.0189999999999999],[1602993600,1.0189999999999999],[1603080000,1.0189999999999999],[1603166400,1.016],[1603252800,1.0109999999999999],[1603339200,1.0149999999999999],[1603425600,1.0129999999999999],[1603512000,1.028],[1603598400,1.028],[1603684800,1.028],[1603771200,1.026],[1603857600,1.0269999999999999],[1603944000,1.0189999999999999],[1604030400,0.99609999999999999],[1604116800,1.0029999999999999],[1604203200,1.0029999999999999],[1604293200,1.0029999999999999],[1604379600,1.012],[1604466000,1.0269999999999999],[1604552400,1.115],[1604638800,1.097],[1604725200,1.0780000000000001],[1604811600,1.0780000000000001],[1604898000,1.0780000000000001],[1604984400,1.0640000000000001],[1605070800,1.0700000000000001],[1605157200,1.0589999999999999],[1605243600,1.0800000000000001],[1605330000,1.069],[1605416400,1.069],[1605502800,1.069],[1605589200,1.0569999999999999],[1605675600,1.0469999999999999],[1605762000,1.0349999999999999],[1605848400,1.0089999999999999],[1605934800,1.0069999999999999],[1606021200,1.0069999999999999],[1606107600,1.0069999999999999],[1606194000,0.99990000000000001],[1606280400,0.98350000000000004],[1606366800,0.97899999999999998],[1606453200,0.97899999999999998],[1606539600,0.99070000000000003],[1606626000,0.99070000000000003],[1606712400,0.99070000000000003],[1606798800,0.99280000000000002],[1606885200,0.99690000000000001],[1606971600,1.0109999999999999],[1607058000,1.0129999999999999],[1607144400,1.008],[1607230800,1.008],[1607317200,1.008],[1607403600,1.006],[1607490000,1.0029999999999999],[1607576400,0.99380000000000002],[1607662800,0.97989999999999999],[1607749200,0.97750000000000004],[1607835600,0.97750000000000004],[1607922000,0.97750000000000004],[1608008400,0.98070000000000002],[1608094800,0.9798],[1608181200,0.97989999999999999],[1608267600,0.98370000000000002],[1608354000,0.97670000000000001],[1608440400,0.97670000000000001],[1608526800,0.97670000000000001],[1608613200,0.97499999999999998],[1608699600,0.97809999999999997],[1608786000,0.98070000000000002],[1608872400,0.98860000000000003],[1608958800,0.98860000000000003],[1609045200,0.98860000000000003],[1609131600,0.98860000000000003],[1609218000,0.99919999999999998],[1609304400,1.004],[1609390800,0.995],[1609477200,1.004],[1609563600,1.004],[1609650000,1.004],[1609736400,1.004],[1609822800,1.012],[1609909200,0.99039999999999995],[1609995600,1.0169999999999999],[1610082000,1.0229999999999999],[1610168400,1.016],[1610254800,1.016],[1610341200,1.016],[1610427600,1.0109999999999999],[1610514000,0.99880000000000002],[1610600400,0.99180000000000001],[1610686800,0.97570000000000001],[1610773200,0.98719999999999997],[1610859600,0.98719999999999997],[1610946000,0.98719999999999997],[1611032400,0.98719999999999997],[1611118800,0.98160000000000003],[1611205200,0.97070000000000001],[1611291600,0.98519999999999996],[1611378000,0.97219999999999995],[1611464400,0.97219999999999995],[1611550800,0.97219999999999995],[1611637200,0.97199999999999998],[1611723600,0.96009999999999995],[1611810000,0.9577],[1611896400,0.96150000000000002],[1611982800,0.96340000000000003],[1612069200,0.96340000000000003],[1612155600,0.96340000000000003],[1612242000,0.95420000000000005],[1612328400,0.95589999999999997],[1612414800,0.95189999999999997],[1612501200,0.91890000000000005],[1612587600,0.9012],[1612674000,0.9012],[1612760400,0.9012],[1612846800,0.89410000000000001],[1612933200,0.91020000000000001],[1613019600,0.91949999999999998],[1613106000,0.91830000000000001],[1613192400,0.90159999999999996],[1613278800,0.90159999999999996],[1613365200,0.90159999999999996],[1613451600,0.90159999999999996],[1613538000,0.88939999999999997],[1613624400,0.89180000000000004],[1613710800,0.89649999999999996],[1613797200,0.88560000000000005],[1613883600,0.88560000000000005],[1613970000,0.88560000000000005],[1614056400,0.89370000000000005],[1614142800,0.89739999999999998],[1614229200,0.89459999999999995],[1614315600,0.90310000000000001],[1614402000,0.92169999999999996],[1614488400,0.92169999999999996],[1614574800,0.92169999999999996],[1614661200,0.91139999999999999],[1614747600,0.91459999999999997],[1614834000,0.91500000000000004],[1614920400,0.92679999999999996],[1615006800,0.94220000000000004],[1615093200,0.94220000000000004],[1615179600,0.94220000000000004],[1615266000,0.94730000000000003],[1615352400,0.94810000000000005],[1615438800,0.9335],[1615525200,0.93910000000000005],[1615611600,0.94669999999999999],[1615698000,0.94669999999999999],[1615780800,0.94669999999999999],[1615867200,0.9345],[1615953600,0.93720000000000003],[1616040000,0.92610000000000003],[1616126400,0.9597],[1616212800,0.97230000000000005],[1616299200,0.97230000000000005],[1616385600,0.97230000000000005],[1616472000,0.97140000000000004],[1616558400,0.98360000000000003],[1616644800,0.99019999999999997],[1616731200,0.98319999999999996],[1616817600,0.97709999999999997],[1616904000,0.97709999999999997],[1616990400,0.97709999999999997],[1617076800,0.98460000000000003],[1617163200,0.97399999999999998],[1617249600,0.97160000000000002],[1617336000,0.94979999999999998],[1617422400,0.94979999999999998],[1617508800,0.94979999999999998],[1617595200,0.94979999999999998],[1617681600,0.94640000000000002],[1617768000,0.93400000000000005],[1617854400,0.93700000000000006],[1617940800,0.93379999999999996],[1618027200,0.95569999999999999],[1618113600,0.95569999999999999],[1618200000,0.95569999999999999],[1618286400,0.95720000000000005],[1618372800,0.95499999999999996],[1618459200,0.95599999999999996],[1618545600,0.98599999999999999],[1618632000,0.98160000000000003],[1618718400,0.98160000000000003],[1618804800,0.98160000000000003],[1618891200,0.98419999999999996],[1618977600,1.0109999999999999],[1619064000,1.0089999999999999],[1619150400,1.0129999999999999],[1619236800,1.0149999999999999],[1619323200,1.0149999999999999],[1619409600,1.0149999999999999],[1619496000,1.002],[1619582400,0.99790000000000001],[1619668800,0.99819999999999998],[1619755200,1.0089999999999999],[1619841600,1.01],[1619928000,1.01],[1620014400,1.01],[1620100800,1.0189999999999999],[1620187200,1.034],[1620273600,1.0309999999999999],[1620360000,1.0269999999999999],[1620446400,1.0269999999999999],[1620532800,1.0269999999999999],[1620619200,1.0269999999999999],[1620705600,1.0369999999999999],[1620792000,1.0269999999999999],[1620878400,1.028],[1620964800,1.0229999999999999],[1621051200,1.014],[1621137600,1.014],[1621224000,1.014],[1621310400,1.0109999999999999],[1621396800,1.026],[1621483200,1.0289999999999999],[1621569600,1.018],[1621656000,1.0249999999999999],[1621742400,1.0249999999999999],[1621828800,1.0249999999999999],[1621915200,1.0169999999999999],[1622001600,1.026],[1622088000,1.0249999999999999],[1622174400,1.0229999999999999],[1622260800,1.02],[1622347200,1.02],[1622433600,1.02],[1622520000,1.02],[1622606400,1.006],[1622692800,1.002],[1622779200,1.0089999999999999],[1622865600,0.99560000000000004],[1622952000,0.99560000000000004],[1623038400,0.99560000000000004],[1623124800,0.97989999999999999],[1623211200,0.98340000000000005],[1623297600,0.9839],[1623384000,0.98299999999999998],[1623470400,0.97419999999999995],[1623556800,0.97419999999999995],[1623643200,0.97419999999999995],[1623729600,0.97819999999999996],[1623816000,0.98150000000000004],[1623902400,0.97989999999999999],[1623988800,0.98870000000000002],[1624075200,0.98719999999999997],[1624161600,0.98719999999999997],[1624248000,0.98719999999999997],[1624334400,0.99339999999999995],[1624420800,0.99250000000000005],[1624507200,0.98770000000000002],[1624593600,0.98980000000000001],[1624680000,0.99650000000000005],[1624766400,0.99650000000000005],[1624852800,0.99650000000000005],[1624939200,0.99070000000000003],[1625025600,0.98219999999999996],[1625112000,0.98450000000000004],[1625198400,0.98860000000000003],[1625284800,0.99399999999999999],[1625371200,0.99399999999999999],[1625457600,0.99399999999999999],[1625544000,0.99399999999999999],[1625630400,1.0009999999999999],[1625716800,1],[1625803200,1.0029999999999999],[1625889600,0.99890000000000001],[1625976000,0.99890000000000001],[1626062400,0.99890000000000001],[1626148800,1.008],[1626235200,1.0169999999999999],[1626321600,1.004],[1626408000,1.0209999999999999],[1626494400,1.0249999999999999],[1626580800,1.0249999999999999],[1626667200,1.0249999999999999],[1626753600,1.0129999999999999],[1626840000,1.0109999999999999],[1626926400,1.0089999999999999],[1627012800,1.012],[1627099200,1.01],[1627185600,1.01],[1627272000,1.01],[1627358400,0.99950000000000006],[1627444800,1.006],[1627531200,0.99319999999999997],[1627617600,0.99570000000000003],[1627704000,0.99929999999999997],[1627790400,0.99929999999999997],[1627876800,0.99929999999999997],[1627963200,1.008],[1628049600,1.0149999999999999],[1628136000,1.022],[1628222400,0.99450000000000005],[1628308800,1.0029999999999999],[1628395200,1.0029999999999999],[1628481600,1.0029999999999999],[1628568000,0.99490000000000001],[1628654400,0.99229999999999996],[1628740800,0.97999999999999998],[1628827200,0.97419999999999995],[1628913600,0.98040000000000005],[1629000000,0.98040000000000005],[1629086400,0.98040000000000005],[1629172800,0.99280000000000002],[1629259200,1.008],[1629345600,1.0069999999999999],[1629432000,1.0309999999999999],[1629518400,1.0289999999999999],[1629604800,1.0289999999999999],[1629691200,1.0289999999999999],[1629777600,1.0129999999999999],[1629864000,1.0089999999999999],[1629950400,1],[1630036800,0.99909999999999999],[1630123200,0.99860000000000004],[1630209600,0.99860000000000004],[1630296000,0.99860000000000004],[1630382400,0.99450000000000005],[1630468800,0.99099999999999999],[1630555200,0.99380000000000002],[1630641600,1.002],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,1.0049999999999999],[1631160000,0.9929],[1631246400,0.99819999999999998],[1631332800,0.98109999999999997],[1631419200,0.98109999999999997],[1631505600,0.98109999999999997],[1631592000,1.0029999999999999],[1631678400,1.006],[1631764800,1.01],[1631851200,1.0109999999999999],[1631937600,1.0269999999999999],[1632024000,1.0269999999999999],[1632110400,1.0269999999999999],[1632196800,1.0189999999999999],[1632283200,1.0189999999999999],[1632369600,1.004],[1632456000,0.99299999999999999],[1632542400,0.99029999999999996],[1632628800,0.99029999999999996],[1632715200,0.99029999999999996],[1632801600,0.98670000000000002],[1632888000,0.98399999999999999],[1632974400,0.98540000000000005],[1633060800,0.97389999999999999],[1633147200,0.96909999999999996],[1633233600,0.96909999999999996],[1633320000,0.96909999999999996],[1633406400,0.96140000000000003],[1633492800,0.97050000000000003],[1633579200,0.97050000000000003],[1633665600,0.98919999999999997],[1633752000,0.99850000000000005],[1633838400,0.99850000000000005],[1633924800,0.99850000000000005],[1634011200,0.99380000000000002],[1634097600,0.99490000000000001],[1634184000,0.99219999999999997],[1634270400,1.0189999999999999],[1634356800,1.0329999999999999],[1634443200,1.0329999999999999],[1634529600,1.0329999999999999],[1634616000,1.0269999999999999],[1634702400,1.018],[1634788800,1.0389999999999999],[1634875200,1.0529999999999999],[1634961600,1.071],[1635048000,1.071],[1635134400,1.071],[1635220800,1.069],[1635307200,1.0800000000000001],[1635393600,1.083],[1635480000,1.0800000000000001],[1635566400,1.0900000000000001],[1635652800,1.0900000000000001],[1635739200,1.0900000000000001],[1635825600,1.075],[1635912000,1.0649999999999999],[1635998400,1.0700000000000001],[1636084800,1.0660000000000001],[1636171200,1.0600000000000001],[1636257600,1.0600000000000001],[1636347600,1.0600000000000001],[1636434000,1.0760000000000001],[1636520400,1.081],[1636606800,1.0740000000000001],[1636693200,1.0680000000000001],[1636779600,1.0680000000000001],[1636866000,1.0680000000000001],[1636952400,1.0680000000000001],[1637038800,1.048],[1637125200,1.044],[1637211600,1.044],[1637298000,1.046],[1637384400,1.0289999999999999],[1637470800,1.0289999999999999],[1637557200,1.0289999999999999],[1637643600,1.0229999999999999],[1637730000,1.042],[1637816400,1.048],[1637902800,1.048],[1637989200,1.0409999999999999],[1638075600,1.0409999999999999],[1638162000,1.0409999999999999],[1638248400,1.0629999999999999],[1638334800,1.0640000000000001],[1638421200,1.069],[1638507600,1.0609999999999999],[1638594000,1.0720000000000001],[1638680400,1.0720000000000001],[1638766800,1.0720000000000001],[1638853200,1.087],[1638939600,1.085],[1639026000,1.093],[1639112400,1.1040000000000001],[1639198800,1.103],[1639285200,1.103],[1639371600,1.103],[1639458000,1.107],[1639544400,1.1140000000000001],[1639630800,1.1319999999999999],[1639717200,1.1259999999999999],[1639803600,1.125],[1639890000,1.125],[1639976400,1.125],[1640062800,1.123],[1640149200,1.123],[1640235600,1.129],[1640322000,1.127],[1640408400,1.127],[1640494800,1.127],[1640581200,1.127],[1640667600,1.125],[1640754000,1.1319999999999999],[1640840400,1.1339999999999999],[1640926800,1.135],[1641013200,1.131],[1641099600,1.131],[1641186000,1.131],[1641272400,1.1279999999999999],[1641358800,1.1000000000000001],[1641445200,1.105],[1641531600,1.0640000000000001],[1641618000,1.0369999999999999],[1641704400,1.0369999999999999],[1641790800,1.0369999999999999],[1641877200,1.0489999999999999],[1641963600,1.0529999999999999],[1642050000,1.0629999999999999],[1642136400,1.056],[1642222800,1.0589999999999999],[1642309200,1.0589999999999999],[1642395600,1.0589999999999999],[1642482000,1.0589999999999999],[1642568400,1.054],[1642654800,1.0649999999999999],[1642741200,1.077],[1642827600,1.0880000000000001],[1642914000,1.0880000000000001],[1643000400,1.0880000000000001],[1643086800,1.091],[1643173200,1.0820000000000001],[1643259600,1.0900000000000001],[1643346000,1.097],[1643432400,1.091],[1643518800,1.091],[1643605200,1.091],[1643691600,1.095],[1643778000,1.0780000000000001],[1643864400,1.0920000000000001],[1643950800,1.131],[1644037200,1.123],[1644123600,1.123],[1644210000,1.123],[1644296400,1.1259999999999999],[1644382800,1.141],[1644469200,1.1419999999999999],[1644555600,1.1339999999999999],[1644642000,1.1259999999999999],[1644728400,1.1259999999999999],[1644814800,1.1259999999999999],[1644901200,1.125],[1644987600,1.1220000000000001],[1645074000,1.125],[1645160400,1.1180000000000001],[1645246800,1.115],[1645333200,1.115],[1645419600,1.115],[1645506000,1.115],[1645592400,1.113],[1645678800,1.1180000000000001],[1645765200,1.1080000000000001],[1645851600,1.1279999999999999],[1645938000,1.1279999999999999],[1646024400,1.1279999999999999],[1646110800,1.129],[1646197200,1.1399999999999999],[1646283600,1.141],[1646370000,1.1459999999999999],[1646456400,1.1759999999999999],[1646542800,1.1759999999999999],[1646629200,1.1759999999999999],[1646715600,1.171],[1646802000,1.149],[1646888400,1.1579999999999999],[1646974800,1.1759999999999999],[1647061200,1.165],[1647147600,1.165],[1647230400,1.165],[1647316800,1.181],[1647403200,1.1850000000000001],[1647489600,1.173],[1647576000,1.181],[1647662400,1.173],[1647748800,1.173],[1647835200,1.173],[1647921600,1.175],[1648008000,1.1619999999999999],[1648094400,1.169],[1648180800,1.1779999999999999],[1648267200,1.1699999999999999],[1648353600,1.1699999999999999],[1648440000,1.1699999999999999],[1648526400,1.1679999999999999],[1648612800,1.1519999999999999],[1648699200,1.179],[1648785600,1.169],[1648872000,1.1719999999999999],[1648958400,1.1719999999999999],[1649044800,1.1719999999999999],[1649131200,1.1599999999999999],[1649217600,1.1859999999999999],[1649304000,1.2170000000000001],[1649390400,1.2190000000000001],[1649476800,1.2390000000000001],[1649563200,1.2390000000000001],[1649649600,1.2390000000000001],[1649736000,1.232],[1649822400,1.2270000000000001],[1649908800,1.224],[1649995200,1.2270000000000001],[1650081600,1.2270000000000001],[1650168000,1.2270000000000001],[1650254400,1.2270000000000001],[1650340800,1.2290000000000001],[1650427200,1.224],[1650513600,1.2390000000000001],[1650600000,1.228],[1650686400,1.22],[1650772800,1.22],[1650859200,1.22],[1650945600,1.222],[1651032000,1.22],[1651118400,1.2210000000000001],[1651204800,1.2210000000000001],[1651291200,1.2170000000000001],[1651377600,1.2170000000000001],[1651464000,1.2170000000000001],[1651550400,1.1950000000000001],[1651636800,1.1870000000000001],[1651723200,1.1759999999999999],[1651809600,1.1759999999999999],[1651896000,1.1879999999999999],[1651982400,1.1879999999999999],[1652068800,1.1879999999999999],[1652155200,1.177],[1652241600,1.1799999999999999],[1652328000,1.1870000000000001],[1652414400,1.165],[1652500800,1.1659999999999999],[1652587200,1.1659999999999999],[1652673600,1.1659999999999999],[1652760000,1.1679999999999999],[1652846400,1.1579999999999999],[1652932800,1.149],[1653019200,1.1779999999999999],[1653105600,1.1910000000000001],[1653192000,1.1910000000000001],[1653278400,1.1910000000000001],[1653364800,1.1910000000000001],[1653451200,1.202],[1653537600,1.196],[1653624000,1.1879999999999999],[1653710400,1.1799999999999999],[1653796800,1.1799999999999999],[1653883200,1.1799999999999999],[1653969600,1.1799999999999999],[1654056000,1.165],[1654142400,1.1619999999999999],[1654228800,1.1519999999999999],[1654315200,1.1459999999999999],[1654401600,1.1459999999999999],[1654488000,1.1459999999999999],[1654574400,1.1559999999999999],[1654660800,1.1619999999999999],[1654747200,1.169],[1654833600,1.181],[1654920000,1.1930000000000001],[1655006400,1.1930000000000001],[1655092800,1.1930000000000001],[1655179200,1.1899999999999999],[1655265600,1.1759999999999999],[1655352000,1.1739999999999999],[1655438400,1.1850000000000001],[1655524800,1.1739999999999999],[1655611200,1.1739999999999999],[1655697600,1.1739999999999999],[1655784000,1.1739999999999999],[1655870400,1.218],[1655956800,1.244],[1656043200,1.2609999999999999],[1656129600,1.2230000000000001],[1656216000,1.2230000000000001],[1656302400,1.2230000000000001],[1656388800,1.2490000000000001],[1656475200,1.272],[1656561600,1.29],[1656648000,1.29],[1656734400,0.98809999999999998],[1656820800,0.98809999999999998],[1656907200,0.98809999999999998],[1656993600,0.98809999999999998],[1657080000,0.97009999999999996],[1657166400,0.98780000000000001],[1657252800,0.97260000000000002],[1657339200,0.98050000000000004],[1657425600,0.98050000000000004],[1657512000,0.98050000000000004],[1657598400,0.98440000000000005],[1657684800,0.98550000000000004],[1657771200,0.9657],[1657857600,0.97270000000000001],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,0.99519999999999997],[1658289600,0.99860000000000004],[1658376000,0.97140000000000004],[1658462400,0.97389999999999999],[1658548800,0.97899999999999998],[1658635200,0.97899999999999998],[1658721600,0.97899999999999998],[1658808000,0.98999999999999999],[1658894400,1],[1658980800,0.98960000000000004],[1659067200,0.99519999999999997],[1659153600,0.98919999999999997],[1659240000,0.98919999999999997],[1659326400,0.98919999999999997],[1659412800,0.97740000000000005],[1659499200,0.98719999999999997],[1659585600,0.98480000000000001],[1659672000,0.97470000000000001],[1659758400,0.97740000000000005],[1659844800,0.97740000000000005],[1659931200,0.97740000000000005],[1660017600,0.98029999999999995],[1660104000,0.98450000000000004],[1660190400,0.96809999999999996],[1660276800,0.95799999999999996],[1660363200,0.96309999999999996],[1660449600,0.96309999999999996],[1660536000,0.96309999999999996],[1660622400,0.96460000000000001],[1660708800,0.96199999999999997],[1660795200,0.96479999999999999],[1660881600,0.96040000000000003],[1660968000,0.97540000000000004],[1661054400,0.97540000000000004],[1661140800,0.97540000000000004],[1661227200,0.9869],[1661313600,0.97330000000000005],[1661400000,0.97370000000000001],[1661486400,0.96919999999999995],[1661572800,0.97750000000000004],[1661659200,0.97750000000000004],[1661745600,0.97750000000000004],[1661832000,0.98450000000000004],[1661918400,0.98170000000000002],[1662004800,0.98350000000000004],[1662091200,0.98839999999999995],[1662177600,0.98219999999999996],[1662264000,0.98219999999999996],[1662350400,0.98219999999999996],[1662436800,0.98219999999999996],[1662523200,0.99139999999999995],[1662609600,0.98419999999999996],[1662696000,0.98970000000000002],[1662782400,0.97340000000000004],[1662868800,0.97340000000000004],[1662955200,0.97340000000000004],[1663041600,0.97840000000000005],[1663128000,0.98340000000000005],[1663214400,0.97299999999999998],[1663300800,1.0049999999999999],[1663387200,1.004],[1663473600,1.004],[1663560000,1.004],[1663646400,1.0049999999999999],[1663732800,1.014],[1663819200,1.01],[1663905600,1.026],[1663992000,1.0349999999999999],[1664078400,1.0349999999999999],[1664164800,1.0349999999999999],[1664251200,1.0349999999999999],[1664337600,1.0369999999999999],[1664424000,1.028],[1664510400,1.032],[1664596800,1.0389999999999999],[1664683200,1.0389999999999999],[1664769600,1.0389999999999999],[1664856000,1.032],[1664942400,1.0189999999999999],[1665028800,1.0269999999999999],[1665115200,1.022],[1665201600,1.0149999999999999],[1665288000,1.0149999999999999],[1665374400,1.0149999999999999],[1665460800,1.01],[1665547200,1.014],[1665633600,1.0149999999999999],[1665720000,1.006],[1665806400,1.0309999999999999],[1665892800,1.0309999999999999],[1665979200,1.0309999999999999],[1666065600,1.032],[1666152000,1.0209999999999999],[1666238400,1.024],[1666324800,1.0289999999999999],[1666411200,1.0309999999999999],[1666497600,1.0309999999999999],[1666584000,1.0309999999999999],[1666670400,1.034],[1666756800,1.02],[1666843200,1.0229999999999999],[1666929600,1.0189999999999999],[1667016000,1.0109999999999999],[1667102400,1.0109999999999999],[1667188800,1.0109999999999999],[1667275200,1.0249999999999999],[1667361600,1.0109999999999999],[1667448000,1.0229999999999999],[1667534400,1.03],[1667620800,1.002],[1667707200,1.002],[1667797200,1.002],[1667883600,1.0029999999999999],[1667970000,1.0109999999999999],[1668056400,1.0069999999999999],[1668142800,0.97319999999999995],[1668229200,0.92879999999999996],[1668315600,0.92879999999999996],[1668402000,0.92879999999999996],[1668488400,0.91830000000000001],[1668574800,0.89539999999999997],[1668661200,0.91890000000000005],[1668747600,0.92310000000000003],[1668834000,0.94430000000000003],[1668920400,0.94430000000000003],[1669006800,0.94430000000000003],[1669093200,0.92269999999999996],[1669179600,0.92169999999999996],[1669266000,0.93130000000000002],[1669352400,0.93130000000000002],[1669438800,0.94499999999999995],[1669525200,0.94499999999999995],[1669611600,0.94499999999999995],[1669698000,0.94830000000000003],[1669784400,0.9405],[1669870800,0.95469999999999999],[1669957200,0.93669999999999998],[1670043600,0.93959999999999999],[1670130000,0.93959999999999999],[1670216400,0.93959999999999999],[1670302800,0.95350000000000001],[1670389200,0.97209999999999996],[1670475600,0.97940000000000005],[1670562000,0.98209999999999997],[1670648400,0.97389999999999999],[1670734800,0.97389999999999999],[1670821200,0.97389999999999999],[1670907600,0.97340000000000004],[1670994000,0.95550000000000002],[1671080400,0.95860000000000001],[1671166800,0.96050000000000002],[1671253200,0.96250000000000002],[1671339600,0.96250000000000002],[1671426000,0.96250000000000002],[1671512400,0.96589999999999998],[1671598800,0.95789999999999997],[1671685200,0.96040000000000003],[1671771600,0.97060000000000002],[1671858000,0.97140000000000004],[1671944400,0.97140000000000004],[1672030800,0.97140000000000004],[1672117200,0.97140000000000004],[1672203600,0.97109999999999996],[1672290000,0.97550000000000003],[1672376400,0.96519999999999995],[1672462800,0.96789999999999998],[1672549200,0.96789999999999998],[1672635600,0.96789999999999998],[1672722000,0.96789999999999998],[1672808400,0.95020000000000004],[1672894800,0.91749999999999998],[1672981200,0.89649999999999996],[1673067600,0.87760000000000005],[1673154000,0.87760000000000005],[1673240400,0.87760000000000005],[1673326800,0.8841],[1673413200,0.87139999999999995],[1673499600,0.87680000000000002],[1673586000,0.87819999999999998],[1673672400,0.86339999999999995],[1673758800,0.86339999999999995],[1673845200,0.86339999999999995],[1673931600,0.86339999999999995],[1674018000,0.8599],[1674104400,0.8579],[1674190800,0.87839999999999996],[1674277200,0.86939999999999995],[1674363600,0.86939999999999995],[1674450000,0.86939999999999995],[1674536400,0.86040000000000005],[1674622800,0.87070000000000003],[1674709200,0.86819999999999997],[1674795600,0.86260000000000003],[1674882000,0.8528],[1674968400,0.8528],[1675054800,0.8528],[1675141200,0.85980000000000001],[1675227600,0.87360000000000004],[1675314000,0.8669],[1675400400,0.81710000000000005],[1675486800,0.8266],[1675573200,0.8266],[1675659600,0.8266],[1675746000,0.83699999999999997],[1675832400,0.83140000000000003],[1675918800,0.85219999999999996],[1676005200,0.86419999999999997],[1676091600,0.873],[1676178000,0.873],[1676264400,0.873],[1676350800,0.8659],[1676437200,0.86439999999999995],[1676523600,0.86019999999999996],[1676610000,0.86260000000000003],[1676696400,0.88360000000000005],[1676782800,0.88360000000000005],[1676869200,0.88360000000000005],[1676955600,0.88360000000000005],[1677042000,0.88590000000000002],[1677128400,0.88329999999999997],[1677214800,0.88649999999999995],[1677301200,0.87829999999999997],[1677387600,0.87829999999999997],[1677474000,0.87829999999999997],[1677560400,0.87519999999999998],[1677646800,0.86450000000000005],[1677733200,0.86470000000000002],[1677819600,0.8639],[1677906000,0.85570000000000002],[1677992400,0.85570000000000002],[1678078800,0.85570000000000002],[1678165200,0.85860000000000003],[1678251600,0.86050000000000004],[1678338000,0.8548],[1678424400,0.85770000000000002],[1678510800,0.86050000000000004],[1678597200,0.86050000000000004],[1678680000,0.86050000000000004],[1678766400,0.87170000000000003],[1678852800,0.86370000000000002],[1678939200,0.87190000000000001],[1679025600,0.87309999999999999],[1679112000,0.87870000000000004],[1679198400,0.87870000000000004],[1679284800,0.87870000000000004],[1679371200,0.88180000000000003],[1679457600,0.88039999999999996],[1679544000,0.88519999999999999],[1679630400,0.87609999999999999],[1679716800,0.88380000000000003],[1679803200,0.88380000000000003],[1679889600,0.88380000000000003],[1679976000,0.88980000000000004],[1680062400,0.87470000000000003],[1680148800,0.85389999999999999],[1680235200,0.85699999999999998],[1680321600,0.85109999999999997],[1680408000,0.85109999999999997],[1680494400,0.85109999999999997],[1680580800,0.88100000000000001],[1680667200,0.88600000000000001],[1680753600,0.91149999999999998],[1680840000,0.91800000000000004],[1680926400,0.91800000000000004],[1681012800,0.91800000000000004],[1681099200,0.91800000000000004],[1681185600,0.92059999999999997],[1681272000,0.92830000000000001],[1681358400,0.93379999999999996],[1681444800,0.9335],[1681531200,0.90949999999999998],[1681617600,0.90949999999999998],[1681704000,0.90949999999999998],[1681790400,0.89580000000000004],[1681876800,0.89329999999999998],[1681963200,0.86240000000000006],[1682049600,0.87],[1682136000,0.86350000000000005],[1682222400,0.86350000000000005],[1682308800,0.86350000000000005],[1682395200,0.87029999999999996],[1682481600,0.88419999999999999],[1682568000,0.87570000000000003],[1682654400,0.877],[1682740800,0.87309999999999999],[1682827200,0.87309999999999999],[1682913600,0.87309999999999999],[1683000000,0.87960000000000005],[1683086400,0.8871],[1683172800,0.88900000000000001],[1683259200,0.89259999999999995],[1683345600,0.88970000000000005],[1683432000,0.88970000000000005],[1683518400,0.88970000000000005],[1683604800,0.88619999999999999],[1683691200,0.8851],[1683777600,0.88270000000000004],[1683864000,0.88280000000000003],[1683950400,0.88759999999999994],[1684036800,0.88759999999999994],[1684123200,0.88759999999999994],[1684209600,0.87580000000000002],[1684296000,0.87029999999999996],[1684382400,0.86870000000000003],[1684468800,0.85450000000000004],[1684555200,0.85450000000000004],[1684641600,0.85450000000000004],[1684728000,0.85450000000000004],[1684814400,0.85840000000000005],[1684900800,0.86270000000000002],[1684987200,0.87360000000000004],[1685073600,0.86850000000000005],[1685160000,0.86570000000000003],[1685246400,0.86570000000000003],[1685332800,0.86570000000000003],[1685419200,0.86570000000000003],[1685505600,0.86429999999999996],[1685592000,0.88219999999999998],[1685678400,0.88759999999999994],[1685764800,0.88260000000000005],[1685851200,0.88260000000000005],[1685937600,0.88260000000000005],[1686024000,0.88390000000000002],[1686110400,0.86360000000000003],[1686196800,0.85160000000000002],[1686283200,0.86240000000000006],[1686369600,0.86839999999999995],[1686456000,0.86839999999999995],[1686542400,0.86839999999999995],[1686628800,0.85940000000000005],[1686715200,0.85040000000000004],[1686801600,0.79500000000000004],[1686888000,0.79910000000000003],[1686974400,0.78859999999999997],[1687060800,0.78859999999999997],[1687147200,0.78859999999999997],[1687233600,0.78859999999999997],[1687320000,0.81469999999999998],[1687406400,0.83050000000000002],[1687492800,0.83460000000000001],[1687579200,0.83740000000000003],[1687665600,0.83740000000000003],[1687752000,0.83740000000000003],[1687838400,0.84019999999999995],[1687924800,0.83950000000000002],[1688011200,0.82709999999999995],[1688097600,0.82540000000000002],[1688184000,0.82599999999999996],[1688270400,0.82599999999999996],[1688356800,0.82599999999999996],[1688443200,0.97799999999999998],[1688529600,0.97799999999999998],[1688616000,0.96879999999999999],[1688702400,0.97640000000000005],[1688788800,0.9597],[1688875200,0.9597],[1688961600,0.9597],[1689048000,0.96040000000000003],[1689134400,0.95279999999999998],[1689220800,0.9274],[1689307200,0.91180000000000005],[1689393600,0.98009999999999997],[1689480000,0.98009999999999997],[1689566400,0.98009999999999997],[1689652800,0.98899999999999999],[1689739200,1.0129999999999999],[1689825600,1.0149999999999999],[1689912000,1.012],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.0109999999999999],[1690344000,1.0129999999999999],[1690430400,1.006],[1690516800,1.008],[1690603200,0.99529999999999996],[1690689600,0.99529999999999996],[1690776000,0.99529999999999996],[1690862400,0.99970000000000003],[1690948800,0.99919999999999998],[1691035200,1.008],[1691121600,1.016],[1691208000,1.0149999999999999],[1691294400,1.0149999999999999],[1691380800,1.0149999999999999],[1691467200,1.02],[1691553600,1.014],[1691640000,1.008],[1691726400,1.012],[1691812800,1.018],[1691899200,1.018],[1691985600,1.018],[1692072000,1.0229999999999999],[1692158400,1.0269999999999999],[1692244800,1.026],[1692331200,1.01],[1692417600,1.018],[1692504000,1.018],[1692590400,1.018],[1692676800,1.0149999999999999],[1692763200,1.008],[1692849600,0.99509999999999998],[1692936000,1.0009999999999999],[1693022400,0.99680000000000002],[1693108800,0.99680000000000002],[1693195200,0.99680000000000002],[1693281600,0.99660000000000004],[1693368000,0.98799999999999999],[1693454400,0.98250000000000004],[1693540800,0.95630000000000004],[1693627200,0.95199999999999996],[1693713600,0.95199999999999996],[1693800000,0.95199999999999996],[1693886400,0.95199999999999996],[1693972800,0.96550000000000002],[1694059200,0.96440000000000003],[1694145600,0.98280000000000001],[1694232000,0.97570000000000001],[1694318400,0.97570000000000001],[1694404800,0.97570000000000001],[1694491200,0.96940000000000004],[1694577600,0.96879999999999999],[1694664000,0.96879999999999999],[1694750400,0.96660000000000001],[1694836800,0.98070000000000002],[1694923200,0.98070000000000002],[1695009600,0.98070000000000002],[1695096000,0.97909999999999997],[1695182400,0.97170000000000001],[1695268800,0.99929999999999997],[1695355200,1.03],[1695441600,1.0429999999999999],[1695528000,1.0429999999999999],[1695614400,1.0429999999999999],[1695700800,1.0469999999999999],[1695787200,1.05],[1695873600,1.046],[1695960000,1.052],[1696046400,1.046],[1696132800,1.046],[1696219200,1.046],[1696305600,1.073],[1696392000,1.0740000000000001],[1696478400,1.079],[1696564800,1.0920000000000001],[1696651200,1.1020000000000001],[1696737600,1.1020000000000001],[1696824000,1.1020000000000001],[1696910400,1.093],[1696996800,1.0820000000000001],[1697083200,1.0820000000000001],[1697169600,1.0920000000000001],[1697256000,1.121],[1697342400,1.121],[1697428800,1.121],[1697515200,1.1060000000000001],[1697601600,1.103],[1697688000,1.111],[1697774400,1.107],[1697860800,1.107],[1697947200,1.107],[1698033600,1.107],[1698120000,1.101],[1698206400,1.1040000000000001],[1698292800,1.1259999999999999],[1698379200,1.133],[1698465600,1.1379999999999999],[1698552000,1.1379999999999999],[1698638400,1.1379999999999999],[1698724800,1.135],[1698811200,1.141],[1698897600,1.1259999999999999],[1698984000,1.113],[1699070400,1.097],[1699156800,1.097],[1699246800,1.097],[1699333200,1.1040000000000001],[1699419600,1.119],[1699506000,1.119],[1699592400,1.131],[1699678800,1.1220000000000001],[1699765200,1.1220000000000001],[1699851600,1.1220000000000001],[1699938000,1.1240000000000001],[1700024400,1.1040000000000001],[1700110800,1.095],[1700197200,1.103],[1700283600,1.0900000000000001],[1700370000,1.0900000000000001],[1700456400,1.0900000000000001],[1700542800,1.083],[1700629200,1.095],[1700715600,1.101],[1700802000,1.101],[1700888400,1.1060000000000001],[1700974800,1.1060000000000001],[1701061200,1.1060000000000001],[1701147600,1.1040000000000001],[1701234000,1.0960000000000001],[1701320400,1.0860000000000001],[1701406800,1.1160000000000001],[1701493200,1.099],[1701579600,1.099],[1701666000,1.099],[1701752400,1.1040000000000001],[1701838800,1.109],[1701925200,1.1140000000000001],[1702011600,1.107],[1702098000,1.107],[1702184400,1.107],[1702270800,1.107],[1702357200,1.0860000000000001],[1702443600,1.089],[1702530000,1.0820000000000001],[1702616400,1.0429999999999999],[1702702800,1.04],[1702789200,1.04],[1702875600,1.04],[1702962000,1.026],[1703048400,1.0129999999999999],[1703134800,1.0089999999999999],[1703221200,1.0089999999999999],[1703307600,1.0089999999999999],[1703394000,1.0089999999999999],[1703480400,1.0089999999999999],[1703566800,1.0089999999999999],[1703653200,1.0029999999999999],[1703739600,1.01],[1703826000,1.0149999999999999],[1703912400,1.018],[1703998800,1.018],[1704085200,1.018],[1704171600,1.018],[1704258000,1.0409999999999999],[1704344400,1.048],[1704430800,1.0589999999999999],[1704517200,1.0409999999999999],[1704603600,1.0409999999999999],[1704690000,1.0409999999999999],[1704776400,1.032],[1704862800,1.04],[1704949200,1.0369999999999999],[1705035600,1.042],[1705122000,1.0069999999999999],[1705208400,1.0069999999999999],[1705294800,1.0069999999999999],[1705381200,1.0069999999999999],[1705467600,1.008],[1705554000,1.026],[1705640400,1.004],[1705726800,0.96819999999999995],[1705813200,0.96819999999999995],[1705899600,0.96819999999999995],[1705986000,0.98519999999999996],[1706072400,0.98580000000000001],[1706158800,0.98409999999999997],[1706245200,0.93789999999999996],[1706331600,0.95530000000000004],[1706418000,0.95530000000000004],[1706504400,0.95530000000000004],[1706590800,0.95479999999999998],[1706677200,0.94950000000000001],[1706763600,0.97799999999999998],[1706850000,0.9607],[1706936400,0.96660000000000001],[1707022800,0.96660000000000001],[1707109200,0.96660000000000001],[1707195600,0.9556],[1707282000,0.96530000000000005],[1707368400,0.97560000000000002],[1707454800,0.97640000000000005],[1707541200,0.97089999999999999],[1707627600,0.97089999999999999],[1707714000,0.97089999999999999],[1707800400,0.96609999999999996],[1707886800,0.97699999999999998],[1707973200,0.97270000000000001],[1708059600,0.97040000000000004],[1708146000,0.97430000000000005],[1708232400,0.97430000000000005],[1708318800,0.97430000000000005],[1708405200,0.97430000000000005],[1708491600,0.97729999999999995],[1708578000,0.9728],[1708664400,0.9657],[1708750800,0.96689999999999998],[1708837200,0.96689999999999998],[1708923600,0.96689999999999998],[1709010000,0.96830000000000005],[1709096400,0.94710000000000005],[1709182800,0.92159999999999997],[1709269200,0.9093],[1709355600,0.89490000000000003],[1709442000,0.89490000000000003],[1709528400,0.89490000000000003],[1709614800,0.88270000000000004],[1709701200,0.86990000000000001],[1709787600,0.86219999999999997],[1709874000,0.86509999999999998],[1709960400,0.86829999999999996],[1710046800,0.86829999999999996],[1710129600,0.86829999999999996],[1710216000,0.88690000000000002],[1710302400,0.88200000000000001],[1710388800,0.87709999999999999],[1710475200,0.88080000000000003],[1710561600,0.88549999999999995],[1710648000,0.88549999999999995],[1710734400,0.88549999999999995],[1710820800,0.87560000000000004],[1710907200,0.88319999999999999],[1710993600,0.87760000000000005],[1711080000,0.86870000000000003],[1711166400,0.86880000000000002],[1711252800,0.86880000000000002],[1711339200,0.86880000000000002],[1711425600,0.86150000000000004],[1711512000,0.87660000000000005],[1711598400,0.86960000000000004],[1711684800,0.86980000000000002],[1711771200,0.86980000000000002],[1711857600,0.86980000000000002],[1711944000,0.86980000000000002],[1712030400,0.86219999999999997],[1712116800,0.81020000000000003],[1712203200,0.81140000000000001],[1712289600,0.8115],[1712376000,0.80589999999999995],[1712462400,0.80589999999999995],[1712548800,0.80589999999999995],[1712635200,0.80779999999999996],[1712721600,0.8135],[1712808000,0.80349999999999999],[1712894400,0.7863],[1712980800,0.79379999999999995],[1713067200,0.79379999999999995],[1713153600,0.79379999999999995],[1713240000,0.81100000000000005],[1713326400,0.85619999999999996],[1713412800,0.87719999999999998],[1713499200,0.90249999999999997],[1713585600,0.91700000000000004],[1713672000,0.91700000000000004],[1713758400,0.91700000000000004],[1713844800,0.89259999999999995],[1713931200,0.87809999999999999],[1714017600,0.88049999999999995],[1714104000,0.89610000000000001],[1714190400,0.89090000000000003],[1714276800,0.89090000000000003],[1714363200,0.89090000000000003],[1714449600,0.87709999999999999],[1714536000,0.88529999999999998],[1714622400,0.89229999999999998],[1714708800,0.90349999999999997],[1714795200,0.89629999999999999],[1714881600,0.89629999999999999],[1714968000,0.89629999999999999],[1715054400,0.89339999999999997],[1715140800,0.90310000000000001],[1715227200,0.90549999999999997],[1715313600,0.90580000000000005],[1715400000,0.91410000000000002],[1715486400,0.91410000000000002],[1715572800,0.91410000000000002],[1715659200,0.91090000000000004],[1715745600,0.91339999999999999],[1715832000,0.91239999999999999],[1715918400,0.9214],[1716004800,0.92469999999999997],[1716091200,0.92469999999999997],[1716177600,0.92469999999999997],[1716264000,0.91249999999999998],[1716350400,0.92279999999999995],[1716436800,0.91949999999999998],[1716523200,0.91890000000000005],[1716609600,0.89990000000000003],[1716696000,0.89990000000000003],[1716782400,0.89990000000000003],[1716868800,0.89990000000000003],[1716955200,0.89229999999999998],[1717041600,0.87019999999999997],[1717128000,0.86360000000000003],[1717214400,0.877],[1717300800,0.877],[1717387200,0.877],[1717473600,0.88390000000000002],[1717560000,0.89739999999999998],[1717646400,0.88759999999999994],[1717732800,0.88529999999999998],[1717819200,0.86809999999999998],[1717905600,0.86809999999999998],[1717992000,0.86809999999999998],[1718078400,0.87509999999999999],[1718164800,0.87790000000000001],[1718251200,0.87080000000000002],[1718337600,0.87639999999999996],[1718424000,0.87739999999999996],[1718510400,0.87739999999999996],[1718596800,0.87739999999999996],[1718683200,0.86170000000000002],[1718769600,0.84360000000000002],[1718856000,0.84360000000000002],[1718942400,0.84940000000000004],[1719028800,0.84789999999999999],[1719115200,0.84789999999999999],[1719201600,0.84789999999999999],[1719288000,0.85929999999999995],[1719374400,0.85070000000000001],[1719460800,0.85099999999999998],[1719547200,0.85740000000000005],[1719633600,0.89890000000000003],[1719720000,0.89890000000000003],[1719806400,0.89890000000000003],[1719892800,0.95809999999999995],[1719979200,0.96399999999999997],[1720065600,0.94640000000000002],[1720152000,0.94640000000000002],[1720238400,0.94330000000000003],[1720324800,0.94330000000000003],[1720411200,0.94330000000000003],[1720497600,0.94740000000000002],[1720584000,0.95530000000000004],[1720670400,0.96399999999999997],[1720756800,0.96940000000000004],[1720843200,0.97660000000000002],[1720929600,0.97660000000000002],[1721016000,0.97660000000000002],[1721102400,0.98050000000000004],[1721188800,1.0329999999999999],[1721275200,1.0760000000000001],[1721361600,1.0669999999999999],[1721448000,1.075],[1721534400,1.075],[1721620800,1.075],[1721707200,1.0589999999999999],[1721793600,1.0600000000000001],[1721880000,1.077],[1721966400,1.077],[1722052800,1.0840000000000001],[1722139200,1.0840000000000001],[1722225600,1.0840000000000001],[1722312000,1.081],[1722398400,1.0980000000000001],[1722484800,1.093],[1722571200,1.1000000000000001],[1722657600,1.147],[1722744000,1.147],[1722830400,1.147],[1722916800,1.135],[1723003200,1.125],[1723089600,1.1259999999999999],[1723176000,1.1080000000000001],[1723262400,1.091],[1723348800,1.091],[1723435200,1.091],[1723521600,1.107],[1723608000,1.1120000000000001],[1723694400,1.117],[1723780800,1.103],[1723867200,1.0940000000000001],[1723953600,1.0940000000000001],[1724040000,1.0940000000000001],[1724126400,1.0880000000000001],[1724212800,1.0940000000000001],[1724299200,1.087],[1724385600,1.0940000000000001],[1724472000,1.091],[1724558400,1.091],[1724644800,1.091],[1724731200,1.095],[1724817600,1.095],[1724904000,1.1000000000000001],[1724990400,1.103],[1725076800,1.0900000000000001],[1725163200,1.0900000000000001],[1725249600,1.0900000000000001],[1725336000,1.0900000000000001],[1725422400,1.1200000000000001],[1725508800,1.1299999999999999],[1725595200,1.121],[1725681600,1.1379999999999999],[1725768000,1.1379999999999999],[1725854400,1.1379999999999999],[1725940800,1.1240000000000001],[1726027200,1.1299999999999999],[1726113600,1.1100000000000001],[1726200000,1.101],[1726286400,1.1060000000000001],[1726372800,1.1060000000000001],[1726459200,1.1060000000000001],[1726545600,1.093],[1726632000,1.0740000000000001],[1726718400,1.081],[1726804800,1.0640000000000001],[1726891200,1.0600000000000001],[1726977600,1.0600000000000001],[1727064000,1.0600000000000001],[1727150400,1.056],[1727236800,1.0549999999999999],[1727323200,1.0620000000000001],[1727409600,1.052],[1727496000,1.0620000000000001],[1727582400,1.0620000000000001],[1727668800,1.0620000000000001],[1727755200,1.0660000000000001],[1727841600,1.0660000000000001],[1727928000,1.083],[1728014400,1.0840000000000001],[1728100800,1.075],[1728187200,1.075],[1728273600,1.075],[1728360000,1.0669999999999999],[1728446400,1.0629999999999999],[1728532800,1.069],[1728619200,1.083],[1728705600,1.081],[1728792000,1.081],[1728878400,1.081],[1728964800,1.089],[1729051200,1.0069999999999999],[1729137600,1.0269999999999999],[1729224000,1.0189999999999999],[1729310400,1.0249999999999999],[1729396800,1.0249999999999999],[1729483200,1.0249999999999999],[1729569600,1.0349999999999999],[1729656000,1.032],[1729742400,1.03],[1729828800,1.0269999999999999],[1729915200,1.038],[1730001600,1.038],[1730088000,1.038],[1730174400,1.0369999999999999],[1730260800,1.0369999999999999],[1730347200,1.042],[1730433600,1.0469999999999999],[1730520000,1.052],[1730606400,1.052],[1730696400,1.052],[1730782800,1.036],[1730869200,1.0429999999999999],[1730955600,1.075],[1731042000,1.0900000000000001],[1731128400,1.1100000000000001],[1731214800,1.1100000000000001],[1731301200,1.1100000000000001],[1731387600,1.117],[1731474000,1.1020000000000001],[1731560400,1.085],[1731646800,1.0649999999999999],[1731733200,1.073],[1731819600,1.073],[1731906000,1.073],[1731992400,1.0620000000000001],[1732078800,1.0409999999999999],[1732165200,1.081],[1732251600,1.0669999999999999],[1732338000,1.048],[1732424400,1.048],[1732510800,1.048],[1732597200,1.069],[1732683600,1.071],[1732770000,1.0740000000000001],[1732856400,1.0740000000000001],[1732942800,1.0740000000000001],[1733029200,1.0740000000000001],[1733115600,1.0740000000000001],[1733202000,1.073],[1733288400,1.071],[1733374800,1.081],[1733461200,1.0269999999999999],[1733547600,0.97460000000000002],[1733634000,0.97460000000000002],[1733720400,0.97460000000000002],[1733806800,1.002],[1733893200,1.014],[1733979600,0.95830000000000004],[1734066000,0.93589999999999995],[1734152400,0.94220000000000004],[1734238800,0.94220000000000004],[1734325200,0.94220000000000004],[1734411600,0.9073],[1734498000,0.88690000000000002],[1734584400,0.93359999999999999],[1734670800,0.91590000000000005],[1734757200,0.9264],[1734843600,0.9264],[1734930000,0.9264],[1735016400,0.93379999999999996],[1735102800,0.92610000000000003],[1735189200,0.92610000000000003],[1735275600,0.93389999999999995],[1735362000,0.93769999999999998],[1735448400,0.93769999999999998],[1735534800,0.93769999999999998],[1735621200,0.94230000000000003],[1735707600,0.93740000000000001],[1735794000,0.93740000000000001],[1735880400,0.93759999999999999],[1735966800,0.9476],[1736053200,0.9476],[1736139600,0.9476],[1736226000,0.94920000000000004],[1736312400,0.95430000000000004],[1736398800,0.97340000000000004],[1736485200,0.97340000000000004],[1736571600,0.9788],[1736658000,0.9788],[1736744400,0.9788],[1736830800,1.0089999999999999],[1736917200,1.0089999999999999],[1737003600,0.99650000000000005],[1737090000,0.93530000000000002],[1737176400,0.92520000000000002],[1737262800,0.92520000000000002],[1737349200,0.92520000000000002],[1737435600,0.92520000000000002],[1737522000,0.94389999999999996],[1737608400,0.93400000000000005],[1737694800,0.94099999999999995],[1737781200,0.94699999999999995],[1737867600,0.94699999999999995],[1737954000,0.94699999999999995],[1738040400,0.96850000000000003],[1738126800,0.97130000000000005],[1738213200,0.96430000000000005],[1738299600,0.97409999999999997],[1738386000,0.97399999999999998],[1738472400,0.97399999999999998],[1738558800,0.97399999999999998],[1738645200,0.98809999999999998],[1738731600,0.97650000000000003],[1738818000,0.96519999999999995],[1738904400,0.95340000000000003],[1738990800,0.95420000000000005],[1739077200,0.95420000000000005],[1739163600,0.95420000000000005],[1739250000,0.95620000000000005],[1739336400,0.95199999999999996],[1739422800,0.94269999999999998],[1739509200,0.94220000000000004],[1739595600,0.92959999999999998],[1739682000,0.92959999999999998],[1739768400,0.92959999999999998],[1739854800,0.92959999999999998],[1739941200,0.88500000000000001],[1740027600,0.90049999999999997],[1740114000,0.88619999999999999],[1740200400,0.83340000000000003],[1740286800,0.83340000000000003],[1740373200,0.83340000000000003],[1740459600,0.82450000000000001],[1740546000,0.83860000000000001],[1740632400,0.83069999999999999],[1740718800,0.84519999999999995],[1740805200,0.84709999999999996],[1740891600,0.84709999999999996],[1740978000,0.84709999999999996],[1741064400,0.84289999999999998],[1741150800,0.86770000000000003],[1741237200,0.86250000000000004],[1741323600,0.88870000000000005],[1741410000,0.88770000000000004],[1741496400,0.88770000000000004],[1741579200,0.88770000000000004],[1741665600,0.87809999999999999],[1741752000,0.90310000000000001],[1741838400,0.89510000000000001],[1741924800,0.90349999999999997],[1742011200,0.90380000000000005],[1742097600,0.90380000000000005],[1742184000,0.90380000000000005],[1742270400,0.91320000000000001],[1742356800,0.92759999999999998],[1742443200,0.91890000000000005],[1742529600,0.9365],[1742616000,0.95089999999999997],[1742702400,0.95089999999999997],[1742788800,0.95089999999999997],[1742875200,0.94189999999999996],[1742961600,0.93720000000000003],[1743048000,0.94730000000000003],[1743134400,0.94689999999999996],[1743220800,0.96060000000000001],[1743307200,0.96060000000000001],[1743393600,0.96060000000000001],[1743480000,0.9667],[1743566400,0.96519999999999995],[1743652800,0.96260000000000001],[1743739200,1.034],[1743825600,1.056],[1743912000,1.056],[1743998400,1.056],[1744084800,1.0640000000000001],[1744171200,1.1359999999999999],[1744257600,1.1140000000000001],[1744344000,1.1759999999999999],[1744430400,1.169],[1744516800,1.169],[1744603200,1.169],[1744689600,1.1339999999999999],[1744776000,1.1299999999999999],[1744862400,1.1479999999999999],[1744948800,0.88949999999999996],[1745035200,0.88949999999999996],[1745121600,0.88949999999999996],[1745208000,0.88949999999999996],[1745294400,0.84719999999999995],[1745380800,0.83220000000000005],[1745467200,0.82779999999999998],[1745553600,0.81110000000000004],[1745640000,0.79990000000000006],[1745726400,0.79990000000000006],[1745812800,0.79990000000000006],[1745899200,0.80020000000000002],[1745985600,0.77510000000000001],[1746072000,0.77669999999999995],[1746158400,0.75609999999999999],[1746244800,0.745],[1746331200,0.745],[1746417600,0.745],[1746504000,0.75819999999999999],[1746590400,0.74329999999999996],[1746676800,0.73440000000000005],[1746763200,0.72109999999999996],[1746849600,0.71389999999999998],[1746936000,0.71389999999999998],[1747022400,0.71389999999999998],[1747108800,0.69689999999999996],[1747195200,0.57310000000000005],[1747281600,0.56879999999999997],[1747368000,0.50060000000000004],[1747454400,0.52849999999999997],[1747540800,0.52849999999999997],[1747627200,0.52849999999999997],[1747713600,0.57050000000000001],[1747800000,0.58160000000000001],[1747886400,0.55569999999999997],[1747972800,0.54459999999999997],[1748059200,0.54449999999999998],[1748145600,0.54449999999999998],[1748232000,0.54449999999999998],[1748318400,0.54449999999999998],[1748404800,0.53559999999999997],[1748491200,0.54430000000000001],[1748577600,0.54220000000000002],[1748664000,0.54590000000000005],[1748750400,0.54590000000000005],[1748836800,0.54590000000000005],[1748923200,0.55130000000000001],[1749009600,0.54220000000000002],[1749096000,0.5423],[1749182400,0.53480000000000005],[1749268800,0.54400000000000004],[1749355200,0.54400000000000004],[1749441600,0.54400000000000004],[1749528000,0.54349999999999998],[1749614400,0.5413],[1749700800,0.55310000000000004],[1749787200,0.56369999999999998],[1749873600,0.55920000000000003],[1749960000,0.55920000000000003],[1750046400,0.55920000000000003],[1750132800,0.55069999999999997],[1750219200,0.55710000000000004],[1750305600,0.55500000000000005],[1750392000,0.55500000000000005],[1750478400,0.54710000000000003],[1750564800,0.54710000000000003],[1750651200,0.54710000000000003],[1750737600,0.54110000000000003],[1750824000,0.5454],[1750910400,0.54079999999999995],[1750996800,0.53700000000000003],[1751083200,0.54520000000000002],[1751169600,0.54520000000000002],[1751256000,0.54520000000000002],[1751342400,0.54669999999999996],[1751428800,1.0329999999999999],[1751515200,0.96889999999999998],[1751601600,0.96809999999999996],[1751688000,0.96809999999999996],[1751774400,0.96809999999999996],[1751860800,0.96809999999999996],[1751947200,0.96089999999999998],[1752033600,0.97299999999999998],[1752120000,0.95669999999999999],[1752206400,0.94130000000000003],[1752292800,0.96189999999999998],[1752379200,0.96189999999999998],[1752465600,0.96189999999999998],[1752552000,0.95140000000000002],[1752638400,0.93100000000000005],[1752724800,0.93159999999999998],[1752811200,0.91200000000000003],[1752897600,0.89890000000000003],[1752984000,0.89890000000000003],[1753070400,0.89890000000000003],[1753156800,0.89419999999999999],[1753243200,0.90190000000000003],[1753329600,0.91949999999999998],[1753416000,0.87939999999999996],[1753502400,0.88380000000000003],[1753588800,0.88380000000000003],[1753675200,0.88380000000000003],[1753761600,0.88929999999999998],[1753848000,0.82620000000000005],[1753934400,0.84809999999999997],[1754020800,0.80679999999999996],[1754107200,0.77529999999999999],[1754193600,0.77529999999999999],[1754280000,0.77529999999999999],[1754366400,0.77800000000000002],[1754452800,0.81030000000000002],[1754539200,0.7903],[1754625600,0.78569999999999995],[1754712000,0.79990000000000006],[1754798400,0.79990000000000006],[1754884800,0.79990000000000006],[1754971200,0.80669999999999997],[1755057600,0.82720000000000005],[1755144000,0.85350000000000004],[1755230400,0.8528],[1755316800,0.95540000000000003],[1755403200,0.95540000000000003],[1755489600,0.95540000000000003],[1755576000,0.96889999999999998],[1755662400,0.95489999999999997],[1755748800,0.93979999999999997],[1755835200,0.95320000000000005],[1755921600,0.95230000000000004],[1756008000,0.95230000000000004],[1756094400,0.95230000000000004],[1756180800,0.94910000000000005],[1756267200,0.93410000000000004],[1756353600,0.94220000000000004],[1756440000,0.93630000000000002],[1756526400,0.96050000000000002],[1756612800,0.96050000000000002],[1756699200,0.96050000000000002],[1756785600,0.96050000000000002],[1756872000,0.96189999999999998],[1756958400,0.95860000000000001],[1757044800,0.96289999999999998],[1757131200,0.97640000000000005],[1757217600,0.97640000000000005],[1757304000,0.97640000000000005],[1757390400,0.9919],[1757476800,1.0740000000000001],[1757563200,1.0629999999999999],[1757649600,1.0760000000000001],[1757736000,1.0800000000000001],[1757822400,1.0800000000000001],[1757908800,1.0800000000000001],[1757995200,1.0680000000000001],[1758081600,1.042],[1758168000,1.0429999999999999],[1758254400,1.02],[1758340800,1.024],[1758427200,1.024],[1758513600,1.024],[1758600000,1.0349999999999999],[1758686400,1.0549999999999999],[1758772800,1.069],[1758859200,1.0569999999999999],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.0529999999999999],[1759291200,1.0489999999999999],[1759377600,1.052],[1759464000,1.0669999999999999],[1759550400,1.0840000000000001],[1759636800,1.0840000000000001],[1759723200,1.0840000000000001],[1759809600,1.0820000000000001],[1759896000,1.1000000000000001],[1759982400,1.119],[1760068800,1.117],[1760155200,1.101],[1760241600,1.101],[1760328000,1.101],[1760414400,1.1000000000000001],[1760500800,1.0980000000000001],[1760587200,1.099],[1760673600,1.089],[1760760000,1.0820000000000001],[1760846400,1.0820000000000001],[1760932800,1.0820000000000001],[1761019200,1.0980000000000001],[1761105600,1.095],[1761192000,1.0900000000000001],[1761278400,1.0840000000000001],[1761364800,1.0840000000000001],[1761451200,1.0840000000000001],[1761537600,1.0840000000000001],[1761624000,1.083],[1761710400,1.0880000000000001],[1761796800,1.0609999999999999],[1761883200,1.0389999999999999],[1761969600,1.028],[1762056000,1.028],[1762146000,1.028],[1762232400,1.0109999999999999],[1762318800,1.0149999999999999],[1762405200,0.99850000000000005],[1762491600,0.98580000000000001],[1762578000,0.99139999999999995],[1762664400,0.99139999999999995],[1762750800,0.99139999999999995],[1762837200,0.9768],[1762923600,0.98460000000000003],[1763010000,1.016],[1763096400,1.006],[1763182800,0.97599999999999998],[1763269200,0.97599999999999998],[1763355600,0.97599999999999998],[1763442000,0.98099999999999998],[1763528400,0.95989999999999998],[1763614800,0.94450000000000001],[1763701200,0.96660000000000001],[1763787600,0.97760000000000002],[1763874000,0.97760000000000002],[1763960400,0.97760000000000002],[1764046800,0.96719999999999995],[1764133200,0.9778],[1764219600,0.98219999999999996],[1764306000,0.98219999999999996],[1764392400,0.97660000000000002],[1764478800,0.97660000000000002],[1764565200,0.97660000000000002],[1764651600,0.96260000000000001],[1764738000,0.96389999999999998],[1764824400,1],[1764910800,0.98089999999999999],[1764997200,0.97050000000000003],[1765083600,0.97050000000000003],[1765170000,0.97050000000000003],[1765256400,0.95989999999999998],[1765342800,0.96079999999999999],[1765429200,0.96289999999999998],[1765515600,0.98819999999999997],[1765602000,1.008],[1765688400,1.008],[1765774800,1.008],[1765861200,1.0069999999999999],[1765947600,0.99429999999999996],[1766034000,0.99490000000000001],[1766120400,0.98260000000000003],[1766206800,0.97750000000000004],[1766293200,0.97750000000000004],[1766379600,0.97750000000000004],[1766466000,0.96719999999999995],[1766552400,0.96450000000000002],[1766638800,0.96909999999999996],[1766725200,0.96909999999999996],[1766811600,0.98109999999999997],[1766898000,0.98109999999999997],[1766984400,0.98109999999999997],[1767070800,0.97440000000000004],[1767157200,0.98450000000000004],[1767243600,0.98450000000000004],[1767330000,0.98450000000000004],[1767416400,0.997],[1767502800,0.997],[1767589200,0.997],[1767675600,1.006],[1767762000,1.0229999999999999],[1767848400,1.01],[1767934800,1.0149999999999999],[1768021200,0.99890000000000001],[1768107600,0.99890000000000001],[1768194000,0.99890000000000001],[1768280400,0.98860000000000003],[1768366800,0.97050000000000003],[1768453200,0.97189999999999999],[1768539600,0.98370000000000002],[1768626000,0.96279999999999999],[1768712400,0.96279999999999999],[1768798800,0.96279999999999999],[1768885200,0.96279999999999999],[1768971600,1.0009999999999999],[1769058000,1.0149999999999999],[1769144400,1.0329999999999999],[1769230800,1.0389999999999999],[1769317200,1.0389999999999999],[1769403600,1.0389999999999999],[1769490000,1.022],[1769576400,0.8206],[1769662800,0.85560000000000003],[1769749200,0.84660000000000002],[1769835600,0.82879999999999998],[1769922000,0.82879999999999998],[1770008400,0.82879999999999998],[1770094800,0.8175],[1770181200,0.81730000000000003],[1770267600,0.79179999999999995],[1770354000,0.77749999999999997],[1770440400,0.79179999999999995],[1770526800,0.79179999999999995],[1770613200,0.79179999999999995],[1770699600,0.78710000000000002],[1770786000,0.77959999999999996],[1770872400,0.79359999999999997],[1770958800,0.81950000000000001],[1771045200,0.83879999999999999],[1771131600,0.83879999999999999],[1771218000,0.83879999999999999],[1771304400,0.83879999999999999],[1771390800,0.83069999999999999],[1771477200,0.82369999999999999],[1771563600,0.83169999999999999],[1771650000,0.82709999999999995],[1771736400,0.82709999999999995],[1771822800,0.82709999999999995],[1771909200,0.81169999999999998],[1771995600,0.78249999999999997],[1772082000,0.80920000000000003],[1772168400,0.82010000000000005],[1772254800,0.83730000000000004],[1772341200,0.83730000000000004],[1772427600,0.83730000000000004],[1772514000,0.84309999999999996],[1772600400,0.83450000000000002],[1772686800,0.83950000000000002],[1772773200,0.83750000000000002],[1772859600,0.83809999999999996],[1772946000,0.83809999999999996],[1773028800,0.83809999999999996],[1773115200,0.83919999999999995],[1773201600,0.83330000000000004],[1773288000,0.84109999999999996],[1773374400,0.8266],[1773460800,0.84540000000000004],[1773547200,0.84540000000000004],[1773633600,0.84540000000000004],[1773720000,0.84899999999999998],[1773806400,0.85099999999999998],[1773892800,0.85299999999999998],[1773979200,0.84209999999999996],[1774065600,0.83560000000000001],[1774152000,0.83560000000000001],[1774238400,0.83560000000000001],[1774324800,0.8085],[1774411200,0.81640000000000001],[1774497600,0.80840000000000001],[1774584000,0.80730000000000002],[1774670400,0.78859999999999997],[1774756800,0.78859999999999997],[1774843200,0.78859999999999997],[1774929600,0.80030000000000001],[1775016000,0.81140000000000001],[1775102400,0.82120000000000004],[1775188800,0.82979999999999998],[1775275200,0.82979999999999998],[1775361600,0.82979999999999998],[1775448000,0.82979999999999998],[1775534400,0.83699999999999997],[1775620800,0.91620000000000001],[1775707200,0.89339999999999997],[1775793600,0.89390000000000003],[1775880000,0.89070000000000005],[1775966400,0.89070000000000005],[1776052800,0.89070000000000005],[1776139200,0.90790000000000004],[1776225600,0.90759999999999996],[1776312000,0.90610000000000002],[1776398400,0.90959999999999996],[1776484800,0.92500000000000004],[1776571200,0.92500000000000004],[1776657600,0.92500000000000004],[1776744000,0.92330000000000001],[1776830400,0.99270000000000003],[1776916800,1.012],[1777003200,1.0129999999999999],[1777089600,1.012],[1777176000,1.012],[1777262400,1.012],[1777348800,1.0149999999999999],[1777435200,1.05],[1777521600,1.0609999999999999],[1777608000,1.0369999999999999],[1777694400,1.0349999999999999],[1777780800,1.0349999999999999],[1777867200,1.0349999999999999],[1777953600,1.0489999999999999],[1778040000,1.022],[1778126400,1.022],[1778212800,1.034],[1778299200,1.0589999999999999],[1778385600,1.0589999999999999],[1778472000,1.0589999999999999],[1778558400,1.073],[1778644800,1.1080000000000001],[1778731200,1.119],[1778817600,1.103],[1778904000,1.0960000000000001],[1778990400,1.0960000000000001],[1779076800,1.0960000000000001],[1779163200,1.085],[1779249600,1.083],[1779336000,1.0580000000000001],[1779422400,1.052],[1779508800,1.0589999999999999],[1779595200,1.0589999999999999],[1779681600,1.0589999999999999],[1779768000,1.0589999999999999],[1779854400,1.026],[1779940800,1.044],[1780027200,1.036],[1780113600,1.03],[1780200000,1.03],[1780286400,1.03],[1780372800,1.0289999999999999],[1780459200,1.0169999999999999],[1780545600,1.02],[1780632000,1.0640000000000001],[1780718400,1.0940000000000001],[1780804800,1.0940000000000001],[1780891200,1.0940000000000001],[1780977600,1.1100000000000001],[1781064000,1.1259999999999999],[1781150400,1.1240000000000001],[1781236800,1.1040000000000001],[1781323200,1.1060000000000001],[1781409600,1.1060000000000001],[1781496000,1.1060000000000001],[1781582400,1.113],[1781668800,1.1060000000000001],[1781755200,1.097],[1781841600,1.097],[1781928000,1.097],[1782014400,1.097],[1782100800,1.097],[1782187200,1.1160000000000001],[1782273600,1.1339999999999999],[1782360000,1.1240000000000001],[1782446400,1.139],[1782532800,1.1819999999999999],[1782619200,1.1819999999999999],[1782705600,1.1819999999999999],[1782792000,1.1499999999999999],[1782878400,1.137],[1782964800,1.016],[1783051200,1.0069999999999999]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39800000000000002],[947048400,0.40010000000000001],[947134800,0.4027],[947221200,0.39450000000000002],[947307600,0.3896],[947394000,0.3896],[947480400,0.3896],[947566800,0.39129999999999998],[947653200,0.4047],[947739600,0.42009999999999997],[947826000,0.41420000000000001],[947912400,0.4163],[947998800,0.4163],[948085200,0.4163],[948171600,0.4163],[948258000,0.4078],[948344400,0.41849999999999998],[948430800,0.40799999999999997],[948517200,0.4083],[948603600,0.4083],[948690000,0.4083],[948776400,0.40720000000000001],[948862800,0.40639999999999998],[948949200,0.36820000000000003],[949035600,0.38929999999999998],[949122000,0.38969999999999999],[949208400,0.38969999999999999],[949294800,0.38969999999999999],[949381200,0.38590000000000002],[949467600,0.37840000000000001],[949554000,0.36780000000000002],[949640400,0.36059999999999998],[949726800,0.36230000000000001],[949813200,0.36230000000000001],[949899600,0.36230000000000001],[949986000,0.3629],[950072400,0.375],[950158800,0.37609999999999999],[950245200,0.37169999999999997],[950331600,0.3725],[950418000,0.3725],[950504400,0.3725],[950590800,0.35949999999999999],[950677200,0.35449999999999998],[950763600,0.3548],[950850000,null],[950936400,0.3533],[951022800,0.3533],[951109200,0.3533],[951195600,0.3533],[951282000,null],[952405200,0.34839999999999999],[952491600,0.34160000000000001],[952578000,0.34510000000000002],[952664400,0.34999999999999998],[952750800,0.35189999999999999],[952837200,0.35189999999999999],[952923600,0.35189999999999999],[953010000,0.36070000000000002],[953096400,0.34849999999999998],[953182800,0.35449999999999998],[953269200,0.35859999999999997],[953355600,0.35620000000000002],[953442000,0.35620000000000002],[953528400,0.35620000000000002],[953614800,0.36409999999999998],[953701200,0.36530000000000001],[953787600,0.36840000000000001],[953874000,0.36320000000000002],[953960400,0.35980000000000001],[954046800,0.35980000000000001],[954133200,0.35980000000000001],[954219600,0.35680000000000001],[954306000,0.3629],[954392400,0.37669999999999998],[954478800,0.38240000000000002],[954565200,0.38030000000000003],[954651600,0.38030000000000003],[954734400,0.38030000000000003],[954820800,0.38229999999999997],[954907200,0.37880000000000003],[954993600,0.37419999999999998],[955080000,0.3649],[955166400,0.3654],[955252800,0.3654],[955339200,0.3654],[955425600,0.35549999999999998],[955512000,0.36570000000000003],[955598400,0.3553],[955684800,null],[955771200,0.34760000000000002],[955857600,0.34760000000000002],[955944000,0.34760000000000002],[956030400,0.34110000000000001],[956116800,null],[956289600,0.35539999999999999],[956376000,0.35539999999999999],[956462400,0.35539999999999999],[956548800,0.35539999999999999],[956635200,0.38150000000000001],[956721600,0.37419999999999998],[956808000,0.37719999999999998],[956894400,0.37680000000000002],[956980800,0.372],[957067200,0.372],[957153600,0.372],[957240000,0.37869999999999998],[957326400,0.38750000000000001],[957412800,0.37259999999999999],[957499200,0.35870000000000002],[957585600,0.35239999999999999],[957672000,0.35239999999999999],[957758400,0.35239999999999999],[957844800,0.35339999999999999],[957931200,0.3649],[958017600,0.38500000000000001],[958104000,0.37569999999999998],[958190400,0.3669],[958276800,0.3669],[958363200,0.3669],[958449600,0.36890000000000001],[958536000,0.37459999999999999],[958622400,0.3795],[958708800,0.37459999999999999],[958795200,0.37009999999999998],[958881600,0.37009999999999998],[958968000,0.37009999999999998],[959054400,0.38],[959140800,0.38750000000000001],[959227200,0.37719999999999998],[959313600,0.36890000000000001],[959400000,0.37280000000000002],[959486400,0.37280000000000002],[959572800,0.37280000000000002],[959659200,0.37280000000000002],[959745600,0.35759999999999997],[959832000,0.35170000000000001],[959918400,0.34599999999999997],[960004800,0.35089999999999999],[960091200,0.35089999999999999],[960177600,0.35089999999999999],[960264000,0.34849999999999998],[960350400,0.34289999999999998],[960436800,0.33839999999999998],[960523200,0.34610000000000002],[960609600,0.32450000000000001],[960696000,0.32450000000000001],[960782400,0.32450000000000001],[960868800,null],[961819200,0.31859999999999999],[961905600,0.31859999999999999],[961992000,0.31859999999999999],[962078400,0.32219999999999999],[962164800,null],[962683200,0.39240000000000003],[962769600,0.39240000000000003],[962856000,0.38750000000000001],[962942400,0.38919999999999999],[963028800,0.39839999999999998],[963115200,0.39839999999999998],[963201600,0.39839999999999998],[963288000,0.3906],[963374400,0.39079999999999998],[963460800,0.38740000000000002],[963547200,0.37630000000000002],[963633600,0.38019999999999998],[963720000,0.38019999999999998],[963806400,0.38019999999999998],[963892800,0.37759999999999999],[963979200,0.37940000000000002],[964065600,0.38030000000000003],[964152000,0.38179999999999997],[964238400,0.37590000000000001],[964324800,0.37590000000000001],[964411200,0.37590000000000001],[964497600,0.37030000000000002],[964584000,0.37890000000000001],[964670400,0.40360000000000001],[964756800,0.39229999999999998],[964843200,0.39439999999999997],[964929600,0.39439999999999997],[965016000,0.39439999999999997],[965102400,0.38900000000000001],[965188800,0.3967],[965275200,0.40339999999999998],[965361600,0.4017],[965448000,0.40360000000000001],[965534400,0.40360000000000001],[965620800,0.40360000000000001],[965707200,0.40150000000000002],[965793600,0.3962],[965880000,0.39479999999999998],[965966400,0.39529999999999998],[966052800,0.39800000000000002],[966139200,0.39800000000000002],[966225600,0.39800000000000002],[966312000,0.39429999999999998],[966398400,0.38619999999999999],[966484800,0.38490000000000002],[966571200,0.37330000000000002],[966657600,0.37830000000000003],[966744000,0.37830000000000003],[966830400,0.37830000000000003],[966916800,0.37590000000000001],[967003200,0.37330000000000002],[967089600,0.37059999999999998],[967176000,0.36170000000000002],[967262400,0.36049999999999999],[967348800,0.36049999999999999],[967435200,0.36049999999999999],[967521600,0.36020000000000002],[967608000,0.36259999999999998],[967694400,0.36099999999999999],[967780800,null],[968299200,0.35460000000000003],[968385600,null],[969940800,0.34549999999999997],[970027200,0.35410000000000003],[970113600,0.3528],[970200000,0.35020000000000001],[970286400,0.35320000000000001],[970372800,0.35320000000000001],[970459200,0.35320000000000001],[970545600,0.3508],[970632000,0.3574],[970718400,0.35299999999999998],[970804800,0.3533],[970891200,0.3523],[970977600,0.3523],[971064000,0.3523],[971150400,0.35560000000000003],[971236800,0.35349999999999998],[971323200,0.35510000000000003],[971409600,0.34189999999999998],[971496000,0.34250000000000003],[971582400,0.34250000000000003],[971668800,0.34250000000000003],[971755200,0.34100000000000003],[971841600,null],[972360000,0.34029999999999999],[972446400,0.3367],[972532800,0.33589999999999998],[972619200,0.33510000000000001],[972705600,0.33860000000000001],[972792000,0.33860000000000001],[972882000,0.33860000000000001],[972968400,0.3468],[973054800,0.34329999999999999],[973141200,0.35310000000000002],[973227600,0.3574],[973314000,0.36359999999999998],[973400400,0.36359999999999998],[973486800,0.36359999999999998],[973573200,0.35709999999999997],[973659600,0.35549999999999998],[973746000,0.3523],[973832400,0.35210000000000002],[973918800,0.37090000000000001],[974005200,0.37090000000000001],[974091600,0.37090000000000001],[974178000,0.37530000000000002],[974264400,0.37659999999999999],[974350800,0.37480000000000002],[974437200,0.36620000000000003],[974523600,0.37009999999999998],[974610000,0.37009999999999998],[974696400,0.37009999999999998],[974782800,0.37630000000000002],[974869200,0.37709999999999999],[974955600,0.40620000000000001],[975042000,0.40620000000000001],[975128400,0.37880000000000003],[975214800,0.37880000000000003],[975301200,0.37880000000000003],[975387600,0.35699999999999998],[975474000,0.3488],[975560400,0.3589],[975646800,0.35630000000000001],[975733200,0.34820000000000001],[975819600,0.34820000000000001],[975906000,0.34820000000000001],[975992400,0.34960000000000002],[976078800,0.33329999999999999],[976165200,0.32950000000000002],[976251600,0.33610000000000001],[976338000,0.32119999999999999],[976424400,0.32119999999999999],[976510800,0.32119999999999999],[976597200,0.33350000000000002],[976683600,0.34360000000000002],[976770000,0.34549999999999997],[976856400,0.35560000000000003],[976942800,0.36459999999999998],[977029200,0.36459999999999998],[977115600,0.36459999999999998],[977202000,0.36609999999999998],[977288400,0.37090000000000001],[977374800,0.3599],[977461200,0.37140000000000001],[977547600,0.36649999999999999],[977634000,0.36649999999999999],[977720400,0.36649999999999999],[977806800,0.36649999999999999],[977893200,0.36070000000000002],[977979600,0.3619],[978066000,0.36919999999999997],[978152400,0.37090000000000001],[978238800,0.37090000000000001],[978325200,0.37090000000000001],[978411600,0.37090000000000001],[978498000,0.37280000000000002],[978584400,0.37790000000000001],[978670800,0.38200000000000001],[978757200,0.38400000000000001],[978843600,0.38400000000000001],[978930000,0.38400000000000001],[979016400,0.38140000000000002],[979102800,0.38169999999999998],[979189200,0.38440000000000002],[979275600,0.38300000000000001],[979362000,0.39550000000000002],[979448400,0.39550000000000002],[979534800,0.39550000000000002],[979621200,0.39550000000000002],[979707600,0.39610000000000001],[979794000,0.40479999999999999],[979880400,0.39140000000000003],[979966800,0.38440000000000002],[980053200,0.38440000000000002],[980139600,0.38440000000000002],[980226000,0.38769999999999999],[980312400,0.37930000000000003],[980398800,0.35489999999999999],[980485200,0.33229999999999998],[980571600,0.33310000000000001],[980658000,0.33310000000000001],[980744400,0.33310000000000001],[980830800,0.3377],[980917200,0.33300000000000002],[981003600,0.33200000000000002],[981090000,0.32779999999999998],[981176400,0.33289999999999997],[981262800,0.33289999999999997],[981349200,0.33289999999999997],[981435600,0.33050000000000002],[981522000,0.33789999999999998],[981608400,0.3281],[981694800,0.32869999999999999],[981781200,0.33689999999999998],[981867600,0.33689999999999998],[981954000,0.33689999999999998],[982040400,0.33429999999999999],[982126800,0.33739999999999998],[982213200,0.33050000000000002],[982299600,0.33729999999999999],[982386000,0.33910000000000001],[982472400,0.33910000000000001],[982558800,0.33910000000000001],[982645200,0.33910000000000001],[982731600,0.34289999999999998],[982818000,0.33810000000000001],[982904400,0.34260000000000002],[982990800,0.3458],[983077200,0.3458],[983163600,0.3458],[983250000,0.34010000000000001],[983336400,0.34179999999999999],[983422800,0.33660000000000001],[983509200,0.33479999999999999],[983595600,0.32990000000000003],[983682000,0.32990000000000003],[983768400,0.32990000000000003],[983854800,0.32440000000000002],[983941200,0.32890000000000003],[984027600,0.32169999999999999],[984114000,0.32750000000000001],[984200400,0.32690000000000002],[984286800,0.32690000000000002],[984373200,0.32690000000000002],[984459600,0.32569999999999999],[984546000,0.3216],[984632400,0.32679999999999998],[984718800,0.32340000000000002],[984805200,0.31940000000000002],[984891600,0.31940000000000002],[984978000,0.31940000000000002],[985064400,0.31440000000000001],[985150800,0.31219999999999998],[985237200,0.315],[985323600,0.31230000000000002],[985410000,0.30919999999999997],[985496400,0.30919999999999997],[985582800,0.30919999999999997],[985669200,0.30620000000000003],[985755600,null],[985928400,0.31640000000000001],[986014800,0.31259999999999999],[986101200,0.31259999999999999],[986184000,0.31259999999999999],[986270400,0.317],[986356800,0.31340000000000001],[986443200,0.31369999999999998],[986529600,0.30809999999999998],[986616000,0.31409999999999999],[986702400,0.31409999999999999],[986788800,0.31409999999999999],[986875200,0.31740000000000002],[986961600,0.31569999999999998],[987048000,0.31530000000000002],[987134400,0.31459999999999999],[987220800,0.31459999999999999],[987307200,0.31459999999999999],[987393600,0.31459999999999999],[987480000,0.31759999999999999],[987566400,0.31459999999999999],[987652800,0.31319999999999998],[987739200,null],[990244800,0.32069999999999999],[990331200,0.32069999999999999],[990417600,0.32069999999999999],[990504000,0.31950000000000001],[990590400,0.32850000000000001],[990676800,0.32779999999999998],[990763200,0.33289999999999997],[990849600,0.33379999999999999],[990936000,0.33379999999999999],[991022400,0.33379999999999999],[991108800,0.33379999999999999],[991195200,0.33500000000000002],[991281600,0.33750000000000002],[991368000,0.33079999999999998],[991454400,0.32469999999999999],[991540800,0.32469999999999999],[991627200,0.32469999999999999],[991713600,0.31869999999999998],[991800000,0.31890000000000002],[991886400,0.32529999999999998],[991972800,0.32750000000000001],[992059200,0.32450000000000001],[992145600,0.32450000000000001],[992232000,0.32450000000000001],[992318400,0.3296],[992404800,0.32779999999999998],[992491200,0.33279999999999998],[992577600,0.3367],[992664000,0.32369999999999999],[992750400,0.32369999999999999],[992836800,0.32369999999999999],[992923200,0.32150000000000001],[993009600,0.31830000000000003],[993096000,0.31619999999999998],[993182400,0.32000000000000001],[993268800,0.31619999999999998],[993355200,0.31619999999999998],[993441600,0.31619999999999998],[993528000,0.31540000000000001],[993614400,null],[994132800,0.39739999999999998],[994219200,0.39460000000000001],[994305600,0.39460000000000001],[994392000,0.3957],[994478400,0.39400000000000002],[994564800,0.39400000000000002],[994651200,0.39400000000000002],[994737600,0.39019999999999999],[994824000,0.39810000000000001],[994910400,0.39279999999999998],[994996800,0.39169999999999999],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40160000000000001],[995428800,0.4002],[995515200,0.39910000000000001],[995601600,0.39650000000000002],[995688000,0.39629999999999999],[995774400,0.39629999999999999],[995860800,0.39629999999999999],[995947200,0.40749999999999997],[996033600,0.4224],[996120000,0.4284],[996206400,0.42020000000000002],[996292800,0.41610000000000003],[996379200,0.41610000000000003],[996465600,0.41610000000000003],[996552000,0.41839999999999999],[996638400,0.41959999999999997],[996724800,0.42330000000000001],[996811200,0.4178],[996897600,0.41749999999999998],[996984000,0.41749999999999998],[997070400,0.41749999999999998],[997156800,0.41999999999999998],[997243200,0.41760000000000003],[997329600,0.41899999999999998],[997416000,0.41699999999999998],[997502400,0.41149999999999998],[997588800,0.41149999999999998],[997675200,0.41149999999999998],[997761600,0.4103],[997848000,0.40999999999999998],[997934400,0.41889999999999999],[998020800,0.4335],[998107200,0.44390000000000002],[998193600,0.44390000000000002],[998280000,0.44390000000000002],[998366400,0.44130000000000003],[998452800,0.44350000000000001],[998539200,0.44450000000000001],[998625600,0.45369999999999999],[998712000,0.44169999999999998],[998798400,0.44169999999999998],[998884800,0.44169999999999998],[998971200,0.44040000000000001],[999057600,0.4395],[999144000,0.44319999999999998],[999230400,0.45029999999999998],[999316800,0.45150000000000001],[999403200,0.45150000000000001],[999489600,0.45150000000000001],[999576000,0.45150000000000001],[999662400,0.46179999999999999],[999748800,0.46050000000000002],[999835200,0.46310000000000001],[999921600,0.46279999999999999],[1000008000,0.46279999999999999],[1000094400,0.46279999999999999],[1000180800,0.44419999999999998],[1000267200,0.44419999999999998],[1000353600,0.44419999999999998],[1000440000,0.44419999999999998],[1000526400,0.44419999999999998],[1000612800,0.44419999999999998],[1000699200,0.44419999999999998],[1000785600,0.45090000000000002],[1000872000,0.44540000000000002],[1000958400,0.46639999999999998],[1001044800,0.45100000000000001],[1001131200,0.45960000000000001],[1001217600,0.45960000000000001],[1001304000,0.45960000000000001],[1001390400,0.44080000000000003],[1001476800,0.43280000000000002],[1001563200,0.43080000000000002],[1001649600,0.43609999999999999],[1001736000,0.43340000000000001],[1001822400,0.43340000000000001],[1001908800,0.43340000000000001],[1001995200,0.4365],[1002081600,0.436],[1002168000,0.44419999999999998],[1002254400,0.45169999999999999],[1002340800,0.4511],[1002427200,0.4511],[1002513600,0.4511],[1002600000,0.44340000000000002],[1002686400,0.45229999999999998],[1002772800,0.45369999999999999],[1002859200,0.4607],[1002945600,0.45519999999999999],[1003032000,0.45519999999999999],[1003118400,0.45519999999999999],[1003204800,0.45710000000000001],[1003291200,0.45800000000000002],[1003377600,0.45829999999999999],[1003464000,0.4602],[1003550400,0.44650000000000001],[1003636800,0.44650000000000001],[1003723200,0.44650000000000001],[1003809600,0.43930000000000002],[1003896000,0.43059999999999998],[1003982400,0.436],[1004068800,0.43669999999999998],[1004155200,0.44540000000000002],[1004241600,0.44540000000000002],[1004331600,0.44540000000000002],[1004418000,0.4294],[1004504400,0.41289999999999999],[1004590800,0.41520000000000001],[1004677200,0.40920000000000001],[1004763600,0.41639999999999999],[1004850000,0.41639999999999999],[1004936400,0.41639999999999999],[1005022800,0.41239999999999999],[1005109200,0.41139999999999999],[1005195600,0.41349999999999998],[1005282000,0.40029999999999999],[1005368400,0.40670000000000001],[1005454800,0.40670000000000001],[1005541200,0.40670000000000001],[1005627600,0.4098],[1005714000,0.41949999999999998],[1005800400,0.42049999999999998],[1005886800,0.43080000000000002],[1005973200,0.42630000000000001],[1006059600,0.42630000000000001],[1006146000,0.42630000000000001],[1006232400,0.42130000000000001],[1006318800,0.41270000000000001],[1006405200,0.41310000000000002],[1006491600,0.41310000000000002],[1006578000,0.41539999999999999],[1006664400,0.41539999999999999],[1006750800,0.41539999999999999],[1006837200,0.4118],[1006923600,0.4083],[1007010000,0.4083],[1007096400,0.40560000000000002],[1007182800,0.40610000000000002],[1007269200,0.40610000000000002],[1007355600,0.40610000000000002],[1007442000,0.40450000000000003],[1007528400,0.40229999999999999],[1007614800,0.40670000000000001],[1007701200,0.40889999999999999],[1007787600,0.40300000000000002],[1007874000,0.40300000000000002],[1007960400,0.40300000000000002],[1008046800,0.4088],[1008133200,0.40350000000000003],[1008219600,0.39240000000000003],[1008306000,0.39500000000000002],[1008392400,0.40999999999999998],[1008478800,0.40999999999999998],[1008565200,0.40999999999999998],[1008651600,0.39879999999999999],[1008738000,0.40000000000000002],[1008824400,0.3952],[1008910800,0.3896],[1008997200,0.39219999999999999],[1009083600,0.39219999999999999],[1009170000,0.39219999999999999],[1009256400,0.39079999999999998],[1009342800,0.39079999999999998],[1009429200,0.39350000000000002],[1009515600,0.4012],[1009602000,0.39739999999999998],[1009688400,0.39739999999999998],[1009774800,0.39739999999999998],[1009861200,0.39979999999999999],[1009947600,0.39979999999999999],[1010034000,0.39700000000000002],[1010120400,0.3987],[1010206800,0.40160000000000001],[1010293200,0.40160000000000001],[1010379600,0.40160000000000001],[1010466000,0.40839999999999999],[1010552400,0.4108],[1010638800,0.40450000000000003],[1010725200,0.40450000000000003],[1010811600,0.3997],[1010898000,0.3997],[1010984400,0.3997],[1011070800,0.39660000000000001],[1011157200,0.3967],[1011243600,0.40039999999999998],[1011330000,0.40250000000000002],[1011416400,0.40610000000000002],[1011502800,0.40610000000000002],[1011589200,0.40610000000000002],[1011675600,0.40610000000000002],[1011762000,0.41449999999999998],[1011848400,0.42059999999999997],[1011934800,0.40570000000000001],[1012021200,0.39250000000000002],[1012107600,0.39250000000000002],[1012194000,0.39250000000000002],[1012280400,0.40400000000000003],[1012366800,0.41099999999999998],[1012453200,0.41970000000000002],[1012539600,0.4153],[1012626000,0.40960000000000002],[1012712400,0.40960000000000002],[1012798800,0.40960000000000002],[1012885200,0.41689999999999999],[1012971600,0.42720000000000002],[1013058000,0.4289],[1013144400,0.42749999999999999],[1013230800,0.41880000000000001],[1013317200,0.41880000000000001],[1013403600,0.41880000000000001],[1013490000,0.4204],[1013576400,0.41739999999999999],[1013662800,0.41560000000000002],[1013749200,0.41470000000000001],[1013835600,0.41549999999999998],[1013922000,0.41549999999999998],[1014008400,0.41549999999999998],[1014094800,0.41549999999999998],[1014181200,0.41320000000000001],[1014267600,0.4194],[1014354000,0.4178],[1014440400,0.41980000000000001],[1014526800,0.41980000000000001],[1014613200,0.41980000000000001],[1014699600,0.41389999999999999],[1014786000,0.40870000000000001],[1014872400,0.40439999999999998],[1014958800,0.40260000000000001],[1015045200,0.39369999999999999],[1015131600,0.39369999999999999],[1015218000,0.39369999999999999],[1015304400,0.40060000000000001],[1015390800,0.41410000000000002],[1015477200,0.41539999999999999],[1015563600,0.41120000000000001],[1015650000,0.41189999999999999],[1015736400,0.41189999999999999],[1015822800,0.41189999999999999],[1015909200,0.41089999999999999],[1015995600,0.41670000000000001],[1016082000,0.41449999999999998],[1016168400,0.41820000000000002],[1016254800,0.42380000000000001],[1016341200,0.42380000000000001],[1016427600,0.42380000000000001],[1016514000,0.42020000000000002],[1016600400,0.42320000000000002],[1016686800,0.42709999999999998],[1016773200,0.42520000000000002],[1016859600,0.41320000000000001],[1016946000,0.41320000000000001],[1017032400,0.41320000000000001],[1017118800,0.41060000000000002],[1017205200,0.41110000000000002],[1017291600,0.41699999999999998],[1017378000,0.41270000000000001],[1017464400,0.41270000000000001],[1017550800,0.41270000000000001],[1017637200,0.41270000000000001],[1017723600,0.40799999999999997],[1017810000,0.41199999999999998],[1017896400,0.41310000000000002],[1017982800,0.41889999999999999],[1018069200,0.42859999999999998],[1018155600,0.42859999999999998],[1018238400,0.42859999999999998],[1018324800,0.42880000000000001],[1018411200,0.4264],[1018497600,0.41899999999999998],[1018584000,0.4219],[1018670400,0.4224],[1018756800,0.4224],[1018843200,0.4224],[1018929600,0.4194],[1019016000,0.4133],[1019102400,0.40870000000000001],[1019188800,0.42959999999999998],[1019275200,0.42670000000000002],[1019361600,0.42670000000000002],[1019448000,0.42670000000000002],[1019534400,0.43180000000000002],[1019620800,0.43640000000000001],[1019707200,0.43630000000000002],[1019793600,0.43430000000000002],[1019880000,0.43659999999999999],[1019966400,0.43659999999999999],[1020052800,0.43659999999999999],[1020139200,0.43990000000000001],[1020225600,0.43809999999999999],[1020312000,0.43590000000000001],[1020398400,0.43740000000000001],[1020484800,0.45300000000000001],[1020571200,0.45300000000000001],[1020657600,0.45300000000000001],[1020744000,0.4551],[1020830400,0.45910000000000001],[1020916800,0.44409999999999999],[1021003200,0.45219999999999999],[1021089600,0.46510000000000001],[1021176000,0.46510000000000001],[1021262400,0.46510000000000001],[1021348800,0.46729999999999999],[1021435200,0.4531],[1021521600,0.45700000000000002],[1021608000,0.4556],[1021694400,0.4551],[1021780800,0.4551],[1021867200,0.4551],[1021953600,0.46029999999999999],[1022040000,0.4657],[1022126400,0.46779999999999999],[1022212800,0.46110000000000001],[1022299200,0.46460000000000001],[1022385600,0.46460000000000001],[1022472000,0.46460000000000001],[1022558400,0.46460000000000001],[1022644800,0.46539999999999998],[1022731200,0.4662],[1022817600,0.4642],[1022904000,0.46500000000000002],[1022990400,0.46500000000000002],[1023076800,0.46500000000000002],[1023163200,0.46650000000000003],[1023249600,0.46379999999999999],[1023336000,0.46999999999999997],[1023422400,0.47839999999999999],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.48270000000000002],[1023854400,0.47999999999999998],[1023940800,0.47710000000000002],[1024027200,0.48099999999999998],[1024113600,0.47170000000000001],[1024200000,0.47170000000000001],[1024286400,0.47170000000000001],[1024372800,0.47410000000000002],[1024459200,0.47220000000000001],[1024545600,0.48170000000000002],[1024632000,0.48039999999999999],[1024718400,0.47920000000000001],[1024804800,0.47920000000000001],[1024891200,0.47920000000000001],[1024977600,0.48299999999999998],[1025064000,0.4869],[1025150400,0.48370000000000002],[1025236800,0.47460000000000002],[1025323200,0.47060000000000002],[1025409600,0.47060000000000002],[1025496000,0.47060000000000002],[1025582400,0.40000000000000002],[1025668800,0.40279999999999999],[1025755200,0.39679999999999999],[1025841600,0.39679999999999999],[1025928000,null],[1026187200,0.39500000000000002],[1026273600,0.40279999999999999],[1026360000,0.4204],[1026446400,0.4083],[1026532800,0.40620000000000001],[1026619200,0.40620000000000001],[1026705600,0.40620000000000001],[1026792000,0.40010000000000001],[1026878400,0.39939999999999998],[1026964800,0.38900000000000001],[1027051200,0.39350000000000002],[1027137600,0.39179999999999998],[1027224000,0.39179999999999998],[1027310400,0.39179999999999998],[1027396800,0.38690000000000002],[1027483200,0.40510000000000002],[1027569600,0.38590000000000002],[1027656000,null],[1027742400,0.3725],[1027828800,0.3725],[1027915200,0.3725],[1028001600,0.37659999999999999],[1028088000,0.36890000000000001],[1028174400,0.36709999999999998],[1028260800,0.37209999999999999],[1028347200,0.36919999999999997],[1028433600,0.36919999999999997],[1028520000,0.36919999999999997],[1028606400,0.38140000000000002],[1028692800,null],[1028779200,0.3599],[1028865600,null],[1029902400,0.35680000000000001],[1029988800,null],[1088740800,1.0149999999999999],[1088827200,1.0129999999999999],[1088913600,1.0129999999999999],[1089000000,1.0129999999999999],[1089086400,1.0129999999999999],[1089172800,1.0189999999999999],[1089259200,1.0309999999999999],[1089345600,1.04],[1089432000,1.0369999999999999],[1089518400,1.0369999999999999],[1089604800,1.0369999999999999],[1089691200,1.0489999999999999],[1089777600,1.0429999999999999],[1089864000,1.087],[1089950400,1.095],[1090036800,1.0960000000000001],[1090123200,1.0960000000000001],[1090209600,1.0960000000000001],[1090296000,1.101],[1090382400,1.103],[1090468800,1.097],[1090555200,1.0940000000000001],[1090641600,1.085],[1090728000,1.085],[1090814400,1.085],[1090900800,1.0820000000000001],[1090987200,1.095],[1091073600,1.0880000000000001],[1091160000,1.0780000000000001],[1091246400,1.087],[1091332800,1.087],[1091419200,1.087],[1091505600,1.0800000000000001],[1091592000,1.077],[1091678400,1.0720000000000001],[1091764800,1.079],[1091851200,1.069],[1091937600,1.069],[1092024000,1.069],[1092110400,1.0629999999999999],[1092196800,1.0740000000000001],[1092283200,1.0600000000000001],[1092369600,1.054],[1092456000,1.0529999999999999],[1092542400,1.0529999999999999],[1092628800,1.0529999999999999],[1092715200,1.038],[1092801600,1.0620000000000001],[1092888000,1.0529999999999999],[1092974400,1.0600000000000001],[1093060800,1.073],[1093147200,1.073],[1093233600,1.073],[1093320000,1.0600000000000001],[1093406400,1.0680000000000001],[1093492800,1.0649999999999999],[1093579200,1.0700000000000001],[1093665600,1.069],[1093752000,1.069],[1093838400,1.069],[1093924800,1.0700000000000001],[1094011200,1.0649999999999999],[1094097600,1.069],[1094184000,1.069],[1094270400,1.0840000000000001],[1094356800,1.0840000000000001],[1094443200,1.0840000000000001],[1094529600,1.0840000000000001],[1094616000,1.0620000000000001],[1094702400,1.0700000000000001],[1094788800,1.0680000000000001],[1094875200,1.0489999999999999],[1094961600,1.0489999999999999],[1095048000,1.0489999999999999],[1095134400,1.0489999999999999],[1095220800,1.0640000000000001],[1095307200,1.0649999999999999],[1095393600,1.0640000000000001],[1095480000,1.0640000000000001],[1095566400,1.0640000000000001],[1095652800,1.0640000000000001],[1095739200,1.0629999999999999],[1095825600,1.0700000000000001],[1095912000,1.0529999999999999],[1095998400,1.0649999999999999],[1096084800,1.081],[1096171200,1.081],[1096257600,1.081],[1096344000,1.0980000000000001],[1096430400,1.0920000000000001],[1096516800,1.0840000000000001],[1096603200,1.093],[1096689600,1.0840000000000001],[1096776000,1.0840000000000001],[1096862400,1.0840000000000001],[1096948800,1.075],[1097035200,1.0740000000000001],[1097121600,1.0629999999999999],[1097208000,1.077],[1097294400,1.0860000000000001],[1097380800,1.0860000000000001],[1097467200,1.0860000000000001],[1097553600,1.073],[1097640000,1.0720000000000001],[1097726400,1.1299999999999999],[1097812800,1.151],[1097899200,1.143],[1097985600,1.143],[1098072000,1.143],[1098158400,1.149],[1098244800,1.1499999999999999],[1098331200,1.137],[1098417600,1.127],[1098504000,1.137],[1098590400,1.137],[1098676800,1.137],[1098763200,1.133],[1098849600,1.1359999999999999],[1098936000,1.1359999999999999],[1099022400,1.1279999999999999],[1099108800,1.131],[1099195200,1.131],[1099285200,1.131],[1099371600,1.145],[1099458000,1.135],[1099544400,1.1240000000000001],[1099630800,1.115],[1099717200,1.125],[1099803600,1.125],[1099890000,1.125],[1099976400,1.1299999999999999],[1100062800,1.1279999999999999],[1100149200,1.1439999999999999],[1100235600,1.1459999999999999],[1100322000,1.147],[1100408400,1.147],[1100494800,1.147],[1100581200,1.143],[1100667600,1.1399999999999999],[1100754000,1.143],[1100840400,1.127],[1100926800,1.1120000000000001],[1101013200,1.1120000000000001],[1101099600,1.1120000000000001],[1101186000,1.111],[1101272400,1.1399999999999999],[1101358800,1.1479999999999999],[1101445200,1.1479999999999999],[1101531600,1.1519999999999999],[1101618000,1.1519999999999999],[1101704400,1.1519999999999999],[1101790800,1.1619999999999999],[1101877200,1.1679999999999999],[1101963600,1.1699999999999999],[1102050000,1.1779999999999999],[1102136400,1.1719999999999999],[1102222800,1.1719999999999999],[1102309200,1.1719999999999999],[1102395600,1.165],[1102482000,1.1830000000000001],[1102568400,1.1839999999999999],[1102654800,1.1879999999999999],[1102741200,1.1839999999999999],[1102827600,1.1839999999999999],[1102914000,1.1839999999999999],[1103000400,1.1850000000000001],[1103086800,1.1759999999999999],[1103173200,1.1919999999999999],[1103259600,1.2],[1103346000,1.202],[1103432400,1.202],[1103518800,1.202],[1103605200,1.1990000000000001],[1103691600,1.1970000000000001],[1103778000,1.1899999999999999],[1103864400,1.1819999999999999],[1103950800,1.1819999999999999],[1104037200,1.1819999999999999],[1104123600,1.1819999999999999],[1104210000,1.181],[1104296400,1.1830000000000001],[1104382800,1.1859999999999999],[1104469200,1.177],[1104555600,1.1699999999999999],[1104642000,1.1699999999999999],[1104728400,1.1699999999999999],[1104814800,1.1719999999999999],[1104901200,1.1919999999999999],[1104987600,1.1910000000000001],[1105074000,1.196],[1105160400,1.1870000000000001],[1105246800,1.1870000000000001],[1105333200,1.1870000000000001],[1105419600,1.175],[1105506000,1.161],[1105592400,1.167],[1105678800,1.1619999999999999],[1105765200,1.1679999999999999],[1105851600,1.1679999999999999],[1105938000,1.1679999999999999],[1106024400,1.1679999999999999],[1106110800,1.171],[1106197200,1.177],[1106283600,1.177],[1106370000,1.173],[1106456400,1.173],[1106542800,1.173],[1106629200,1.1950000000000001],[1106715600,1.1990000000000001],[1106802000,1.196],[1106888400,1.2],[1106974800,1.2],[1107061200,1.2],[1107147600,1.2],[1107234000,1.2010000000000001],[1107320400,1.1779999999999999],[1107406800,1.165],[1107493200,1.1779999999999999],[1107579600,1.1819999999999999],[1107666000,1.1819999999999999],[1107752400,1.1819999999999999],[1107838800,1.1910000000000001],[1107925200,1.1779999999999999],[1108011600,1.169],[1108098000,1.169],[1108184400,1.1659999999999999],[1108270800,1.1659999999999999],[1108357200,1.1659999999999999],[1108443600,1.1779999999999999],[1108530000,1.1899999999999999],[1108616400,1.173],[1108702800,1.171],[1108789200,1.1699999999999999],[1108875600,1.1699999999999999],[1108962000,1.1699999999999999],[1109048400,1.1699999999999999],[1109134800,1.1739999999999999],[1109221200,1.1859999999999999],[1109307600,1.1830000000000001],[1109394000,1.1819999999999999],[1109480400,1.1819999999999999],[1109566800,1.1819999999999999],[1109653200,1.194],[1109739600,1.1950000000000001],[1109826000,1.196],[1109912400,1.2],[1109998800,1.2090000000000001],[1110085200,1.2090000000000001],[1110171600,1.2090000000000001],[1110258000,1.216],[1110344400,1.1930000000000001],[1110430800,1.1719999999999999],[1110517200,1.1759999999999999],[1110603600,1.1759999999999999],[1110690000,1.1759999999999999],[1110776400,1.1759999999999999],[1110862800,1.1890000000000001],[1110949200,1.1799999999999999],[1111035600,1.1830000000000001],[1111122000,1.1619999999999999],[1111208400,1.165],[1111294800,1.165],[1111381200,1.165],[1111467600,1.1639999999999999],[1111554000,1.1659999999999999],[1111640400,1.163],[1111726800,1.1699999999999999],[1111813200,1.1699999999999999],[1111899600,1.1699999999999999],[1111986000,1.1699999999999999],[1112072400,1.1659999999999999],[1112158800,1.1539999999999999],[1112245200,1.161],[1112331600,1.1439999999999999],[1112418000,1.145],[1112504400,1.145],[1112587200,1.145],[1112673600,1.141],[1112760000,1.145],[1112846400,1.151],[1112932800,1.145],[1113019200,1.1419999999999999],[1113105600,1.1419999999999999],[1113192000,1.1419999999999999],[1113278400,1.131],[1113364800,1.127],[1113451200,1.149],[1113537600,1.141],[1113624000,1.143],[1113710400,1.143],[1113796800,1.143],[1113883200,1.133],[1113969600,1.131],[1114056000,1.1339999999999999],[1114142400,1.1100000000000001],[1114228800,1.1240000000000001],[1114315200,1.1240000000000001],[1114401600,1.1240000000000001],[1114488000,1.125],[1114574400,1.1240000000000001],[1114660800,1.127],[1114747200,1.1180000000000001],[1114833600,1.0940000000000001],[1114920000,1.0940000000000001],[1115006400,1.0940000000000001],[1115092800,1.0960000000000001],[1115179200,1.107],[1115265600,1.107],[1115352000,1.103],[1115438400,1.0840000000000001],[1115524800,1.0840000000000001],[1115611200,1.0840000000000001],[1115697600,1.105],[1115784000,1.1160000000000001],[1115870400,1.101],[1115956800,1.107],[1116043200,1.105],[1116129600,1.105],[1116216000,1.105],[1116302400,1.105],[1116388800,1.099],[1116475200,1.111],[1116561600,1.1180000000000001],[1116648000,1.1180000000000001],[1116734400,1.1180000000000001],[1116820800,1.1180000000000001],[1116907200,1.1279999999999999],[1116993600,1.111],[1117080000,1.117],[1117166400,1.131],[1117252800,1.1220000000000001],[1117339200,1.1220000000000001],[1117425600,1.1220000000000001],[1117512000,1.1220000000000001],[1117598400,1.1180000000000001],[1117684800,1.111],[1117771200,1.113],[1117857600,1.099],[1117944000,1.099],[1118030400,1.099],[1118116800,1.093],[1118203200,1.0629999999999999],[1118289600,1.052],[1118376000,1.0409999999999999],[1118462400,1.0609999999999999],[1118548800,1.0609999999999999],[1118635200,1.0609999999999999],[1118721600,1.044],[1118808000,1.0469999999999999],[1118894400,1.036],[1118980800,1.0369999999999999],[1119067200,1.028],[1119153600,1.028],[1119240000,1.028],[1119326400,1.028],[1119412800,1.0309999999999999],[1119499200,1.03],[1119585600,1.0249999999999999],[1119672000,1.0229999999999999],[1119758400,1.0229999999999999],[1119844800,1.0229999999999999],[1119931200,1.02],[1120017600,1.0129999999999999],[1120104000,1.002],[1120190400,1.006],[1120276800,null],[1151985600,1],[1152072000,1],[1152158400,0.99870000000000003],[1152244800,0.99380000000000002],[1152331200,0.98529999999999995],[1152417600,0.98529999999999995],[1152504000,0.98529999999999995],[1152590400,1],[1152676800,1.012],[1152763200,1.008],[1152849600,1],[1152936000,1.0009999999999999],[1153022400,1.0009999999999999],[1153108800,1.0009999999999999],[1153195200,1.052],[1153281600,1.0509999999999999],[1153368000,1.04],[1153454400,1.0369999999999999],[1153540800,1.044],[1153627200,1.044],[1153713600,1.044],[1153800000,1.03],[1153886400,1.0209999999999999],[1153972800,1.0129999999999999],[1154059200,1.0249999999999999],[1154145600,1.0329999999999999],[1154232000,1.0329999999999999],[1154318400,1.0329999999999999],[1154404800,1.038],[1154491200,1.0329999999999999],[1154577600,1.04],[1154664000,1.048],[1154750400,1.0369999999999999],[1154836800,1.0369999999999999],[1154923200,1.0369999999999999],[1155009600,1.042],[1155096000,1.034],[1155182400,1.01],[1155268800,1.024],[1155355200,1.0229999999999999],[1155441600,1.0229999999999999],[1155528000,1.0229999999999999],[1155614400,1.0209999999999999],[1155700800,1.0309999999999999],[1155787200,1.034],[1155873600,1.0409999999999999],[1155960000,1.0349999999999999],[1156046400,1.0349999999999999],[1156132800,1.0349999999999999],[1156219200,1.0249999999999999],[1156305600,1.022],[1156392000,1.024],[1156478400,1.0289999999999999],[1156564800,1.012],[1156651200,1.012],[1156737600,1.012],[1156824000,1.02],[1156910400,1.0249999999999999],[1156996800,1.0249999999999999],[1157083200,1.018],[1157169600,1.036],[1157256000,1.036],[1157342400,1.036],[1157428800,1.036],[1157515200,1.034],[1157601600,1.0309999999999999],[1157688000,1.0449999999999999],[1157774400,1.0669999999999999],[1157860800,1.0669999999999999],[1157947200,1.0669999999999999],[1158033600,1.0549999999999999],[1158120000,1.073],[1158206400,1.0609999999999999],[1158292800,1.048],[1158379200,1.0580000000000001],[1158465600,1.0580000000000001],[1158552000,1.0580000000000001],[1158638400,1.048],[1158724800,1.054],[1158811200,1.0509999999999999],[1158897600,1.073],[1158984000,1.071],[1159070400,1.071],[1159156800,1.071],[1159243200,1.079],[1159329600,1.0780000000000001],[1159416000,1.0980000000000001],[1159502400,1.087],[1159588800,1.0780000000000001],[1159675200,1.0780000000000001],[1159761600,1.0780000000000001],[1159848000,1.091],[1159934400,1.0920000000000001],[1160020800,1.0900000000000001],[1160107200,1.0840000000000001],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.105],[1160539200,1.111],[1160625600,1.1220000000000001],[1160712000,1.139],[1160798400,1.133],[1160884800,1.133],[1160971200,1.133],[1161057600,1.1339999999999999],[1161144000,1.125],[1161230400,1.1160000000000001],[1161316800,1.097],[1161403200,1.115],[1161489600,1.115],[1161576000,1.115],[1161662400,1.127],[1161748800,1.1299999999999999],[1161835200,1.1240000000000001],[1161921600,1.1259999999999999],[1162008000,1.1160000000000001],[1162094400,1.1160000000000001],[1162184400,1.1160000000000001],[1162270800,1.1259999999999999],[1162357200,1.1259999999999999],[1162443600,1.129],[1162530000,1.1339999999999999],[1162616400,1.1160000000000001],[1162702800,1.1160000000000001],[1162789200,1.1160000000000001],[1162875600,1.119],[1162962000,1.1120000000000001],[1163048400,1.1220000000000001],[1163134800,1.1319999999999999],[1163221200,1.129],[1163307600,1.129],[1163394000,1.129],[1163480400,1.139],[1163566800,1.1259999999999999],[1163653200,1.117],[1163739600,1.129],[1163826000,1.1299999999999999],[1163912400,1.1299999999999999],[1163998800,1.1299999999999999],[1164085200,1.133],[1164171600,1.1379999999999999],[1164258000,1.139],[1164344400,1.139],[1164430800,1.135],[1164517200,1.135],[1164603600,1.135],[1164690000,1.1279999999999999],[1164776400,1.131],[1164862800,1.135],[1164949200,1.135],[1165035600,1.1419999999999999],[1165122000,1.1419999999999999],[1165208400,1.1419999999999999],[1165294800,1.1419999999999999],[1165381200,1.147],[1165467600,1.151],[1165554000,1.163],[1165640400,1.173],[1165726800,1.173],[1165813200,1.173],[1165899600,1.1659999999999999],[1165986000,1.1499999999999999],[1166072400,1.1659999999999999],[1166158800,1.1599999999999999],[1166245200,1.151],[1166331600,1.151],[1166418000,1.151],[1166504400,1.1539999999999999],[1166590800,1.1639999999999999],[1166677200,1.161],[1166763600,1.163],[1166850000,1.163],[1166936400,1.163],[1167022800,1.163],[1167109200,1.163],[1167195600,1.163],[1167282000,1.1699999999999999],[1167368400,1.169],[1167454800,1.1719999999999999],[1167541200,1.1719999999999999],[1167627600,1.1719999999999999],[1167714000,1.1719999999999999],[1167800400,1.1719999999999999],[1167886800,1.161],[1167973200,1.147],[1168059600,1.155],[1168146000,1.155],[1168232400,1.155],[1168318800,1.155],[1168405200,1.1579999999999999],[1168491600,1.1679999999999999],[1168578000,1.169],[1168664400,1.155],[1168750800,1.155],[1168837200,1.155],[1168923600,1.155],[1169010000,1.169],[1169096400,1.1779999999999999],[1169182800,1.175],[1169269200,1.1799999999999999],[1169355600,1.1799999999999999],[1169442000,1.1799999999999999],[1169528400,1.175],[1169614800,1.1850000000000001],[1169701200,1.161],[1169787600,1.1399999999999999],[1169874000,1.141],[1169960400,1.141],[1170046800,1.141],[1170133200,1.1459999999999999],[1170219600,1.155],[1170306000,1.163],[1170392400,1.1619999999999999],[1170478800,1.163],[1170565200,1.163],[1170651600,1.163],[1170738000,1.163],[1170824400,1.169],[1170910800,1.165],[1170997200,1.1579999999999999],[1171083600,1.1699999999999999],[1171170000,1.1699999999999999],[1171256400,1.1699999999999999],[1171342800,1.179],[1171429200,1.1739999999999999],[1171515600,1.169],[1171602000,1.165],[1171688400,1.1759999999999999],[1171774800,1.1759999999999999],[1171861200,1.1759999999999999],[1171947600,1.1759999999999999],[1172034000,1.1890000000000001],[1172120400,1.1990000000000001],[1172206800,1.2030000000000001],[1172293200,1.204],[1172379600,1.204],[1172466000,1.204],[1172552400,1.1990000000000001],[1172638800,1.2],[1172725200,1.175],[1172811600,1.1899999999999999],[1172898000,1.1890000000000001],[1172984400,1.1890000000000001],[1173070800,1.1890000000000001],[1173157200,1.1739999999999999],[1173243600,1.1659999999999999],[1173330000,1.1679999999999999],[1173416400,1.175],[1173502800,1.1870000000000001],[1173589200,1.1870000000000001],[1173672000,1.1870000000000001],[1173758400,1.194],[1173844800,1.1850000000000001],[1173931200,1.181],[1174017600,1.1739999999999999],[1174104000,1.177],[1174190400,1.177],[1174276800,1.177],[1174363200,1.1779999999999999],[1174449600,1.1830000000000001],[1174536000,1.1759999999999999],[1174622400,1.171],[1174708800,1.1850000000000001],[1174795200,1.1850000000000001],[1174881600,1.1850000000000001],[1174968000,1.1850000000000001],[1175054400,1.1910000000000001],[1175140800,1.1919999999999999],[1175227200,1.1899999999999999],[1175313600,1.196],[1175400000,1.196],[1175486400,1.196],[1175572800,1.1879999999999999],[1175659200,1.1899999999999999],[1175745600,1.1870000000000001],[1175832000,1.1950000000000001],[1175918400,1.1950000000000001],[1176004800,1.1950000000000001],[1176091200,1.1950000000000001],[1176177600,1.2110000000000001],[1176264000,1.204],[1176350400,1.214],[1176436800,1.2110000000000001],[1176523200,1.2310000000000001],[1176609600,1.2310000000000001],[1176696000,1.2310000000000001],[1176782400,1.232],[1176868800,1.25],[1176955200,1.246],[1177041600,1.2450000000000001],[1177128000,1.222],[1177214400,1.222],[1177300800,1.222],[1177387200,1.234],[1177473600,1.228],[1177560000,1.222],[1177646400,1.24],[1177732800,1.2330000000000001],[1177819200,1.2330000000000001],[1177905600,1.2330000000000001],[1177992000,1.2210000000000001],[1178078400,1.2370000000000001],[1178164800,1.25],[1178251200,1.242],[1178337600,1.238],[1178424000,1.238],[1178510400,1.238],[1178596800,1.226],[1178683200,1.222],[1178769600,1.2310000000000001],[1178856000,1.2490000000000001],[1178942400,1.254],[1179028800,1.254],[1179115200,1.254],[1179201600,1.2509999999999999],[1179288000,1.2669999999999999],[1179374400,1.274],[1179460800,1.2829999999999999],[1179547200,1.2789999999999999],[1179633600,1.2789999999999999],[1179720000,1.2789999999999999],[1179806400,1.2789999999999999],[1179892800,1.286],[1179979200,1.264],[1180065600,1.258],[1180152000,1.248],[1180238400,1.248],[1180324800,1.248],[1180411200,1.248],[1180497600,1.2390000000000001],[1180584000,1.224],[1180670400,1.2310000000000001],[1180756800,1.236],[1180843200,1.236],[1180929600,1.236],[1181016000,1.24],[1181102400,1.24],[1181188800,1.244],[1181275200,1.2549999999999999],[1181361600,1.2709999999999999],[1181448000,1.2709999999999999],[1181534400,1.2709999999999999],[1181620800,1.268],[1181707200,1.2849999999999999],[1181793600,1.284],[1181880000,1.278],[1181966400,1.268],[1182052800,1.268],[1182139200,1.268],[1182225600,1.2729999999999999],[1182312000,1.2729999999999999],[1182398400,1.2609999999999999],[1182484800,1.244],[1182571200,1.2430000000000001],[1182657600,1.2430000000000001],[1182744000,1.2430000000000001],[1182830400,1.2669999999999999],[1182916800,1.278],[1183003200,1.2569999999999999],[1183089600,1.2470000000000001],[1183176000,1.246],[1183262400,1.246],[1183348800,1.246],[1183435200,0.99809999999999999],[1183521600,0.99429999999999996],[1183608000,0.99429999999999996],[1183694400,0.99050000000000005],[1183780800,0.99080000000000001],[1183867200,0.99080000000000001],[1183953600,0.99080000000000001],[1184040000,0.98229999999999995],[1184126400,0.98009999999999997],[1184212800,0.98160000000000003],[1184299200,0.98099999999999998],[1184385600,0.98399999999999999],[1184472000,0.98399999999999999],[1184558400,0.98399999999999999],[1184644800,0.98760000000000003],[1184731200,0.98870000000000002],[1184817600,0.9919],[1184904000,0.99870000000000003],[1184990400,1],[1185076800,1],[1185163200,1],[1185249600,1.002],[1185336000,1.0009999999999999],[1185422400,0.98329999999999995],[1185508800,0.9768],[1185595200,0.97809999999999997],[1185681600,0.97809999999999997],[1185768000,0.97809999999999997],[1185854400,0.96279999999999999],[1185940800,0.96379999999999999],[1186027200,0.96499999999999997],[1186113600,0.97409999999999997],[1186200000,0.9889],[1186286400,0.9889],[1186372800,0.9889],[1186459200,0.98499999999999999],[1186545600,0.98629999999999995],[1186632000,0.98629999999999995],[1186718400,1.0089999999999999],[1186804800,0.99560000000000004],[1186891200,0.99560000000000004],[1186977600,0.99560000000000004],[1187064000,0.98409999999999997],[1187150400,0.98509999999999998],[1187236800,0.98860000000000003],[1187323200,0.99509999999999998],[1187409600,0.96040000000000003],[1187496000,0.96040000000000003],[1187582400,0.96040000000000003],[1187668800,0.97570000000000001],[1187755200,0.98240000000000005],[1187841600,0.98970000000000002],[1187928000,1],[1188014400,0.99209999999999998],[1188100800,0.99209999999999998],[1188187200,0.99209999999999998],[1188273600,0.98450000000000004],[1188360000,0.99050000000000005],[1188446400,0.98070000000000002],[1188532800,0.97809999999999997],[1188619200,0.97570000000000001],[1188705600,0.97570000000000001],[1188792000,0.97570000000000001],[1188878400,0.97570000000000001],[1188964800,0.97419999999999995],[1189051200,0.97409999999999997],[1189137600,0.98109999999999997],[1189224000,0.98599999999999999],[1189310400,0.98599999999999999],[1189396800,0.98599999999999999],[1189483200,1.0029999999999999],[1189569600,1.0249999999999999],[1189656000,1.014],[1189742400,1.0649999999999999],[1189828800,1.089],[1189915200,1.089],[1190001600,1.089],[1190088000,1.077],[1190174400,1.0569999999999999],[1190260800,1.0600000000000001],[1190347200,1.054],[1190433600,1.046],[1190520000,1.046],[1190606400,1.046],[1190692800,1.056],[1190779200,1.04],[1190865600,1.0489999999999999],[1190952000,1.0389999999999999],[1191038400,1.0409999999999999],[1191124800,1.0409999999999999],[1191211200,1.0409999999999999],[1191297600,1.056],[1191384000,1.0549999999999999],[1191470400,1.0649999999999999],[1191556800,1.0620000000000001],[1191643200,1.0589999999999999],[1191729600,1.0589999999999999],[1191816000,1.0589999999999999],[1191902400,1.071],[1191988800,1.0720000000000001],[1192075200,1.0680000000000001],[1192161600,1.0609999999999999],[1192248000,1.071],[1192334400,1.071],[1192420800,1.071],[1192507200,1.0629999999999999],[1192593600,1.081],[1192680000,1.081],[1192766400,1.0820000000000001],[1192852800,1.103],[1192939200,1.103],[1193025600,1.103],[1193112000,1.0880000000000001],[1193198400,1.1020000000000001],[1193284800,1.109],[1193371200,1.123],[1193457600,1.1180000000000001],[1193544000,1.1180000000000001],[1193630400,1.1180000000000001],[1193716800,1.1259999999999999],[1193803200,1.1339999999999999],[1193889600,1.131],[1193976000,1.143],[1194062400,1.143],[1194148800,1.143],[1194238800,1.143],[1194325200,1.165],[1194411600,1.153],[1194498000,1.159],[1194584400,1.177],[1194670800,1.1739999999999999],[1194757200,1.1739999999999999],[1194843600,1.1739999999999999],[1194930000,1.1839999999999999],[1195016400,1.1519999999999999],[1195102800,1.153],[1195189200,1.1759999999999999],[1195275600,1.1890000000000001],[1195362000,1.1890000000000001],[1195448400,1.1890000000000001],[1195534800,1.2170000000000001],[1195621200,1.208],[1195707600,1.206],[1195794000,1.206],[1195880400,1.1930000000000001],[1195966800,1.1930000000000001],[1196053200,1.1930000000000001],[1196139600,1.202],[1196226000,1.2070000000000001],[1196312400,1.1859999999999999],[1196398800,1.1930000000000001],[1196485200,1.1850000000000001],[1196571600,1.1850000000000001],[1196658000,1.1850000000000001],[1196744400,1.2170000000000001],[1196830800,1.232],[1196917200,1.2010000000000001],[1197003600,1.202],[1197090000,1.202],[1197176400,1.202],[1197262800,1.202],[1197349200,1.2270000000000001],[1197435600,1.2749999999999999],[1197522000,1.2390000000000001],[1197608400,1.2310000000000001],[1197694800,1.2410000000000001],[1197781200,1.2410000000000001],[1197867600,1.2410000000000001],[1197954000,1.2290000000000001],[1198040400,1.2250000000000001],[1198126800,1.2070000000000001],[1198213200,1.2],[1198299600,1.2030000000000001],[1198386000,1.2030000000000001],[1198472400,1.2030000000000001],[1198558800,1.2],[1198645200,1.2],[1198731600,1.1910000000000001],[1198818000,1.1950000000000001],[1198904400,1.1990000000000001],[1198990800,1.1990000000000001],[1199077200,1.1990000000000001],[1199163600,1.196],[1199250000,1.196],[1199336400,1.1970000000000001],[1199422800,1.1950000000000001],[1199509200,1.2030000000000001],[1199595600,1.2030000000000001],[1199682000,1.2030000000000001],[1199768400,1.2210000000000001],[1199854800,1.222],[1199941200,1.2170000000000001],[1200027600,1.2210000000000001],[1200114000,1.159],[1200200400,1.159],[1200286800,1.159],[1200373200,1.1599999999999999],[1200459600,1.165],[1200546000,1.139],[1200632400,1.161],[1200718800,1.177],[1200805200,1.177],[1200891600,1.177],[1200978000,1.177],[1201064400,1.1899999999999999],[1201150800,1.181],[1201237200,1.1899999999999999],[1201323600,1.214],[1201410000,1.214],[1201496400,1.214],[1201582800,1.1240000000000001],[1201669200,1.111],[1201755600,1.1200000000000001],[1201842000,1.1639999999999999],[1201928400,1.1639999999999999],[1202014800,1.1639999999999999],[1202101200,1.1639999999999999],[1202187600,1.171],[1202274000,1.208],[1202360400,1.212],[1202446800,1.2230000000000001],[1202533200,1.2549999999999999],[1202619600,1.2549999999999999],[1202706000,1.2549999999999999],[1202792400,1.2549999999999999],[1202878800,1.256],[1202965200,1.242],[1203051600,1.2370000000000001],[1203138000,1.2290000000000001],[1203224400,1.2290000000000001],[1203310800,1.2290000000000001],[1203397200,1.2290000000000001],[1203483600,1.24],[1203570000,1.2390000000000001],[1203656400,1.232],[1203742800,1.2290000000000001],[1203829200,1.2290000000000001],[1203915600,1.2290000000000001],[1204002000,1.2270000000000001],[1204088400,1.222],[1204174800,1.198],[1204261200,1.202],[1204347600,1.222],[1204434000,1.222],[1204520400,1.222],[1204606800,1.2030000000000001],[1204693200,1.214],[1204779600,1.216],[1204866000,1.22],[1204952400,1.21],[1205038800,1.21],[1205121600,1.21],[1205208000,1.2569999999999999],[1205294400,1.2350000000000001],[1205380800,1.234],[1205467200,1.26],[1205553600,1.284],[1205640000,1.284],[1205726400,1.284],[1205812800,1.274],[1205899200,1.2390000000000001],[1205985600,1.2390000000000001],[1206072000,1.2270000000000001],[1206158400,1.2270000000000001],[1206244800,1.2270000000000001],[1206331200,1.2270000000000001],[1206417600,1.2410000000000001],[1206504000,1.252],[1206590400,1.252],[1206676800,1.2609999999999999],[1206763200,1.272],[1206849600,1.272],[1206936000,1.272],[1207022400,1.2749999999999999],[1207108800,1.258],[1207195200,1.256],[1207281600,1.246],[1207368000,1.236],[1207454400,1.236],[1207540800,1.236],[1207627200,1.2350000000000001],[1207713600,1.25],[1207800000,1.254],[1207886400,1.252],[1207972800,1.2689999999999999],[1208059200,1.2689999999999999],[1208145600,1.2689999999999999],[1208232000,1.2729999999999999],[1208318400,1.2789999999999999],[1208404800,1.28],[1208491200,1.282],[1208577600,1.28],[1208664000,1.28],[1208750400,1.28],[1208836800,1.2909999999999999],[1208923200,1.298],[1209009600,1.298],[1209096000,1.306],[1209182400,1.3049999999999999],[1209268800,1.3049999999999999],[1209355200,1.3049999999999999],[1209441600,1.3069999999999999],[1209528000,1.3240000000000001],[1209614400,1.3180000000000001],[1209700800,1.319],[1209787200,1.3140000000000001],[1209873600,1.3140000000000001],[1209960000,1.3140000000000001],[1210046400,1.3200000000000001],[1210132800,1.3080000000000001],[1210219200,1.304],[1210305600,1.3100000000000001],[1210392000,1.3089999999999999],[1210478400,1.3089999999999999],[1210564800,1.3089999999999999],[1210651200,1.331],[1210737600,1.3400000000000001],[1210824000,1.3180000000000001],[1210910400,1.3149999999999999],[1210996800,1.3080000000000001],[1211083200,1.3080000000000001],[1211169600,1.3080000000000001],[1211256000,1.3029999999999999],[1211342400,1.304],[1211428800,1.3029999999999999],[1211515200,1.292],[1211601600,1.292],[1211688000,1.292],[1211774400,1.292],[1211860800,1.292],[1211947200,1.29],[1212033600,1.298],[1212120000,1.3080000000000001],[1212206400,1.304],[1212292800,1.304],[1212379200,1.304],[1212465600,1.302],[1212552000,1.2909999999999999],[1212638400,1.2989999999999999],[1212724800,1.2869999999999999],[1212811200,1.3069999999999999],[1212897600,1.3069999999999999],[1212984000,1.3069999999999999],[1213070400,1.361],[1213156800,1.3720000000000001],[1213243200,1.371],[1213329600,1.3740000000000001],[1213416000,1.3680000000000001],[1213502400,1.3680000000000001],[1213588800,1.3680000000000001],[1213675200,1.369],[1213761600,1.363],[1213848000,1.355],[1213934400,1.363],[1214020800,1.3620000000000001],[1214107200,1.3620000000000001],[1214193600,1.3620000000000001],[1214280000,1.3540000000000001],[1214366400,1.353],[1214452800,1.3720000000000001],[1214539200,1.375],[1214625600,1.385],[1214712000,1.385],[1214798400,1.385],[1214884800,1.3819999999999999],[1214971200,1.0109999999999999],[1215057600,1.0229999999999999],[1215144000,1.018],[1215230400,1.018],[1215316800,1.018],[1215403200,1.018],[1215489600,1.0289999999999999],[1215576000,1.028],[1215662400,1.0629999999999999],[1215748800,1.0469999999999999],[1215835200,1.0389999999999999],[1215921600,1.0389999999999999],[1216008000,1.0389999999999999],[1216094400,1.0660000000000001],[1216180800,1.0840000000000001],[1216267200,1.075],[1216353600,1.0600000000000001],[1216440000,1.056],[1216526400,1.056],[1216612800,1.056],[1216699200,1.05],[1216785600,1.0309999999999999],[1216872000,1.0109999999999999],[1216958400,1.0109999999999999],[1217044800,1.016],[1217131200,1.016],[1217217600,1.016],[1217304000,1.0189999999999999],[1217390400,1.0249999999999999],[1217476800,1.024],[1217563200,1.024],[1217649600,1.0349999999999999],[1217736000,1.0349999999999999],[1217822400,1.0349999999999999],[1217908800,1.0489999999999999],[1217995200,1.048],[1218081600,1.044],[1218168000,1.0549999999999999],[1218254400,1.0880000000000001],[1218340800,1.0880000000000001],[1218427200,1.0880000000000001],[1218513600,1.0840000000000001],[1218600000,1.0620000000000001],[1218686400,1.0549999999999999],[1218772800,1.0600000000000001],[1218859200,1.0509999999999999],[1218945600,1.0509999999999999],[1219032000,1.0509999999999999],[1219118400,1.0629999999999999],[1219204800,1.0649999999999999],[1219291200,1.0600000000000001],[1219377600,1.0580000000000001],[1219464000,1.0589999999999999],[1219550400,1.0589999999999999],[1219636800,1.0589999999999999],[1219723200,1.0580000000000001],[1219809600,1.0580000000000001],[1219896000,1.05],[1219982400,1.0489999999999999],[1220068800,1.0469999999999999],[1220155200,1.0469999999999999],[1220241600,1.0469999999999999],[1220328000,1.0469999999999999],[1220414400,1.056],[1220500800,1.0349999999999999],[1220587200,1.04],[1220673600,1.036],[1220760000,1.036],[1220846400,1.036],[1220932800,1.04],[1221019200,1.0800000000000001],[1221105600,1.0760000000000001],[1221192000,1.081],[1221278400,1.0740000000000001],[1221364800,1.0740000000000001],[1221451200,1.0740000000000001],[1221537600,1.113],[1221624000,1.103],[1221710400,1.1259999999999999],[1221796800,1.1020000000000001],[1221883200,1.0629999999999999],[1221969600,1.0629999999999999],[1222056000,1.0629999999999999],[1222142400,1.081],[1222228800,1.085],[1222315200,1.0820000000000001],[1222401600,1.073],[1222488000,1.075],[1222574400,1.075],[1222660800,1.075],[1222747200,1.095],[1222833600,1.0760000000000001],[1222920000,1.111],[1223006400,1.1200000000000001],[1223092800,1.1060000000000001],[1223179200,1.1060000000000001],[1223265600,1.1060000000000001],[1223352000,1.0800000000000001],[1223438400,1.113],[1223524800,1.1100000000000001],[1223611200,1.1699999999999999],[1223697600,1.238],[1223784000,1.238],[1223870400,1.238],[1223956800,1.1659999999999999],[1224043200,1.1379999999999999],[1224129600,1.135],[1224216000,1.159],[1224302400,1.149],[1224388800,1.149],[1224475200,1.149],[1224561600,1.1699999999999999],[1224648000,1.1679999999999999],[1224734400,1.22],[1224820800,1.23],[1224907200,1.21],[1224993600,1.21],[1225080000,1.21],[1225166400,1.2150000000000001],[1225252800,1.2110000000000001],[1225339200,1.2490000000000001],[1225425600,1.234],[1225512000,1.2090000000000001],[1225598400,1.2090000000000001],[1225688400,1.2090000000000001],[1225774800,1.1919999999999999],[1225861200,1.1659999999999999],[1225947600,1.1899999999999999],[1226034000,1.2170000000000001],[1226120400,1.214],[1226206800,1.214],[1226293200,1.214],[1226379600,1.2549999999999999],[1226466000,1.2749999999999999],[1226552400,1.284],[1226638800,1.256],[1226725200,1.3049999999999999],[1226811600,1.3049999999999999],[1226898000,1.3049999999999999],[1226984400,1.3340000000000001],[1227070800,1.3420000000000001],[1227157200,1.405],[1227243600,1.427],[1227330000,1.405],[1227416400,1.405],[1227502800,1.405],[1227589200,1.335],[1227675600,1.3500000000000001],[1227762000,1.347],[1227848400,1.347],[1227934800,1.3460000000000001],[1228021200,1.3460000000000001],[1228107600,1.3460000000000001],[1228194000,1.4099999999999999],[1228280400,1.377],[1228366800,1.399],[1228453200,1.46],[1228539600,1.4350000000000001],[1228626000,1.4350000000000001],[1228712400,1.4350000000000001],[1228798800,1.3540000000000001],[1228885200,1.363],[1228971600,1.3999999999999999],[1229058000,1.4219999999999999],[1229144400,1.3999999999999999],[1229230800,1.3999999999999999],[1229317200,1.3999999999999999],[1229403600,1.423],[1229490000,1.395],[1229576400,1.409],[1229662800,1.393],[1229749200,1.3740000000000001],[1229835600,1.3740000000000001],[1229922000,1.3740000000000001],[1230008400,1.417],[1230094800,1.417],[1230181200,1.419],[1230267600,1.419],[1230354000,1.407],[1230440400,1.407],[1230526800,1.407],[1230613200,1.4019999999999999],[1230699600,1.393],[1230786000,1.3879999999999999],[1230872400,1.3879999999999999],[1230958800,1.389],[1231045200,1.389],[1231131600,1.389],[1231218000,1.401],[1231304400,1.3640000000000001],[1231390800,1.383],[1231477200,1.3640000000000001],[1231563600,1.3819999999999999],[1231650000,1.3819999999999999],[1231736400,1.3819999999999999],[1231822800,1.411],[1231909200,1.391],[1231995600,1.393],[1232082000,1.4099999999999999],[1232168400,1.4390000000000001],[1232254800,1.4390000000000001],[1232341200,1.4390000000000001],[1232427600,1.4390000000000001],[1232514000,1.458],[1232600400,1.4379999999999999],[1232686800,1.456],[1232773200,1.4379999999999999],[1232859600,1.4379999999999999],[1232946000,1.4379999999999999],[1233032400,1.4399999999999999],[1233118800,1.431],[1233205200,1.393],[1233291600,1.423],[1233378000,1.4510000000000001],[1233464400,1.4510000000000001],[1233550800,1.4510000000000001],[1233637200,1.4490000000000001],[1233723600,1.4510000000000001],[1233810000,1.444],[1233896400,1.4390000000000001],[1233982800,1.3999999999999999],[1234069200,1.3999999999999999],[1234155600,1.3999999999999999],[1234242000,1.4119999999999999],[1234328400,1.446],[1234414800,1.425],[1234501200,1.4179999999999999],[1234587600,1.431],[1234674000,1.431],[1234760400,1.431],[1234846800,1.431],[1234933200,1.4690000000000001],[1235019600,1.494],[1235106000,1.486],[1235192400,1.484],[1235278800,1.484],[1235365200,1.484],[1235451600,1.52],[1235538000,1.484],[1235624400,1.49],[1235710800,1.4650000000000001],[1235797200,1.506],[1235883600,1.506],[1235970000,1.506],[1236056400,1.5669999999999999],[1236142800,1.599],[1236229200,1.5880000000000001],[1236315600,1.5900000000000001],[1236402000,1.625],[1236488400,1.625],[1236571200,1.625],[1236657600,1.6439999999999999],[1236744000,1.5469999999999999],[1236830400,1.4930000000000001],[1236916800,1.458],[1237003200,1.446],[1237089600,1.446],[1237176000,1.446],[1237262400,1.4299999999999999],[1237348800,1.4359999999999999],[1237435200,1.45],[1237521600,1.464],[1237608000,1.454],[1237694400,1.454],[1237780800,1.454],[1237867200,1.401],[1237953600,1.391],[1238040000,1.4099999999999999],[1238126400,1.4039999999999999],[1238212800,1.4019999999999999],[1238299200,1.4019999999999999],[1238385600,1.4019999999999999],[1238472000,1.4299999999999999],[1238558400,1.421],[1238644800,1.413],[1238731200,1.401],[1238817600,1.399],[1238904000,1.399],[1238990400,1.399],[1239076800,1.3939999999999999],[1239163200,1.3999999999999999],[1239249600,1.3939999999999999],[1239336000,1.3620000000000001],[1239422400,1.3620000000000001],[1239508800,1.3620000000000001],[1239595200,1.3620000000000001],[1239681600,1.339],[1239768000,1.3420000000000001],[1239854400,1.2969999999999999],[1239940800,1.3009999999999999],[1240027200,1.3320000000000001],[1240113600,1.3320000000000001],[1240200000,1.3320000000000001],[1240286400,1.3759999999999999],[1240372800,1.3540000000000001],[1240459200,1.3380000000000001],[1240545600,1.349],[1240632000,1.3080000000000001],[1240718400,1.3080000000000001],[1240804800,1.3080000000000001],[1240891200,1.321],[1240977600,1.3260000000000001],[1241064000,1.296],[1241150400,1.2689999999999999],[1241236800,1.2490000000000001],[1241323200,1.2490000000000001],[1241409600,1.2490000000000001],[1241496000,1.216],[1241582400,1.2270000000000001],[1241668800,1.2110000000000001],[1241755200,1.2090000000000001],[1241841600,1.2170000000000001],[1241928000,1.2170000000000001],[1242014400,1.2170000000000001],[1242100800,1.2330000000000001],[1242187200,1.2250000000000001],[1242273600,1.2410000000000001],[1242360000,1.2270000000000001],[1242446400,1.2370000000000001],[1242532800,1.2370000000000001],[1242619200,1.2370000000000001],[1242705600,1.216],[1242792000,1.212],[1242878400,1.272],[1242964800,1.2789999999999999],[1243051200,1.3129999999999999],[1243137600,1.3129999999999999],[1243224000,1.3129999999999999],[1243310400,1.3129999999999999],[1243396800,1.3200000000000001],[1243483200,1.327],[1243569600,1.3180000000000001],[1243656000,1.321],[1243742400,1.321],[1243828800,1.321],[1243915200,1.3140000000000001],[1244001600,1.3200000000000001],[1244088000,1.347],[1244174400,1.329],[1244260800,1.3220000000000001],[1244347200,1.3220000000000001],[1244433600,1.3220000000000001],[1244520000,1.298],[1244606400,1.304],[1244692800,1.2949999999999999],[1244779200,1.2789999999999999],[1244865600,1.2889999999999999],[1244952000,1.2889999999999999],[1245038400,1.2889999999999999],[1245124800,1.304],[1245211200,1.304],[1245297600,1.3100000000000001],[1245384000,1.3120000000000001],[1245470400,1.3100000000000001],[1245556800,1.3100000000000001],[1245643200,1.3100000000000001],[1245729600,1.3260000000000001],[1245816000,1.3149999999999999],[1245902400,1.2989999999999999],[1245988800,1.3],[1246075200,1.2909999999999999],[1246161600,1.2909999999999999],[1246248000,1.2909999999999999],[1246334400,1.2849999999999999],[1246420800,1.3029999999999999],[1246507200,1.0009999999999999],[1246593600,1.014],[1246680000,1.014],[1246766400,1.014],[1246852800,1.014],[1246939200,1.0229999999999999],[1247025600,1.0209999999999999],[1247112000,1.0249999999999999],[1247198400,1.0189999999999999],[1247284800,1.028],[1247371200,1.028],[1247457600,1.028],[1247544000,1.006],[1247630400,1.0029999999999999],[1247716800,0.96889999999999998],[1247803200,0.96360000000000001],[1247889600,0.97499999999999998],[1247976000,0.97499999999999998],[1248062400,0.97499999999999998],[1248148800,0.97419999999999995],[1248235200,0.97889999999999999],[1248321600,0.98180000000000001],[1248408000,0.91759999999999997],[1248494400,0.91439999999999999],[1248580800,0.91439999999999999],[1248667200,0.91439999999999999],[1248753600,0.90920000000000001],[1248840000,0.91649999999999998],[1248926400,0.9194],[1249012800,0.89749999999999996],[1249099200,0.88790000000000002],[1249185600,0.88790000000000002],[1249272000,0.88790000000000002],[1249358400,0.87690000000000001],[1249444800,0.86990000000000001],[1249531200,0.87090000000000001],[1249617600,0.87090000000000001],[1249704000,0.86519999999999997],[1249790400,0.86519999999999997],[1249876800,0.86519999999999997],[1249963200,0.88439999999999996],[1250049600,0.89380000000000004],[1250136000,0.88780000000000003],[1250222400,0.87390000000000001],[1250308800,0.87109999999999999],[1250395200,0.87109999999999999],[1250481600,0.87109999999999999],[1250568000,0.878],[1250654400,0.88080000000000003],[1250740800,0.88139999999999996],[1250827200,0.87809999999999999],[1250913600,0.86580000000000001],[1251000000,0.86580000000000001],[1251086400,0.86580000000000001],[1251172800,0.85880000000000001],[1251259200,0.8639],[1251345600,0.87380000000000002],[1251432000,0.86909999999999998],[1251518400,0.86309999999999998],[1251604800,0.86309999999999998],[1251691200,0.86309999999999998],[1251777600,0.87139999999999995],[1251864000,0.88480000000000003],[1251950400,0.8821],[1252036800,0.87819999999999998],[1252123200,0.87470000000000003],[1252209600,0.87470000000000003],[1252296000,0.87470000000000003],[1252382400,0.87470000000000003],[1252468800,0.87150000000000005],[1252555200,0.84630000000000005],[1252641600,0.83420000000000005],[1252728000,0.82469999999999999],[1252814400,0.82469999999999999],[1252900800,0.82469999999999999],[1252987200,0.81840000000000002],[1253073600,0.82809999999999995],[1253160000,0.84189999999999998],[1253246400,0.84050000000000002],[1253332800,0.84089999999999998],[1253419200,0.84089999999999998],[1253505600,0.84089999999999998],[1253592000,0.83689999999999998],[1253678400,0.82609999999999995],[1253764800,0.82999999999999996],[1253851200,0.84830000000000005],[1253937600,0.86260000000000003],[1254024000,0.86260000000000003],[1254110400,0.86260000000000003],[1254196800,0.85189999999999999],[1254283200,0.85440000000000005],[1254369600,0.85660000000000003],[1254456000,0.87529999999999997],[1254542400,0.87570000000000003],[1254628800,0.87570000000000003],[1254715200,0.87570000000000003],[1254801600,0.86229999999999996],[1254888000,0.86260000000000003],[1254974400,0.85850000000000004],[1255060800,0.84830000000000005],[1255147200,0.84019999999999995],[1255233600,0.84019999999999995],[1255320000,0.84019999999999995],[1255406400,0.83589999999999998],[1255492800,0.84609999999999996],[1255579200,0.83650000000000002],[1255665600,0.84419999999999995],[1255752000,0.85950000000000004],[1255838400,0.85950000000000004],[1255924800,0.85950000000000004],[1256011200,0.85999999999999999],[1256097600,0.85999999999999999],[1256184000,0.8579],[1256270400,0.86599999999999999],[1256356800,0.87519999999999998],[1256443200,0.87519999999999998],[1256529600,0.87519999999999998],[1256616000,0.88370000000000004],[1256702400,0.88390000000000002],[1256788800,0.89370000000000005],[1256875200,0.88370000000000004],[1256961600,0.89970000000000006],[1257048000,0.89970000000000006],[1257138000,0.89970000000000006],[1257224400,0.90349999999999997],[1257310800,0.90329999999999999],[1257397200,0.91810000000000003],[1257483600,0.91720000000000002],[1257570000,0.91769999999999996],[1257656400,0.91769999999999996],[1257742800,0.91769999999999996],[1257829200,0.91100000000000003],[1257915600,0.90480000000000005],[1258002000,0.90790000000000004],[1258088400,0.90720000000000001],[1258174800,0.92200000000000004],[1258261200,0.92200000000000004],[1258347600,0.92200000000000004],[1258434000,0.92149999999999999],[1258520400,0.90529999999999999],[1258606800,0.90980000000000005],[1258693200,0.91500000000000004],[1258779600,0.92579999999999996],[1258866000,0.92579999999999996],[1258952400,0.92579999999999996],[1259038800,0.91310000000000002],[1259125200,0.91659999999999997],[1259211600,0.91759999999999997],[1259298000,0.91759999999999997],[1259384400,0.92830000000000001],[1259470800,0.92830000000000001],[1259557200,0.92830000000000001],[1259643600,0.91910000000000003],[1259730000,0.9113],[1259816400,0.89729999999999999],[1259902800,0.89729999999999999],[1259989200,0.88600000000000001],[1260075600,0.88600000000000001],[1260162000,0.88600000000000001],[1260248400,0.89429999999999998],[1260334800,0.88570000000000004],[1260421200,0.88490000000000002],[1260507600,0.88759999999999994],[1260594000,0.89290000000000003],[1260680400,0.89290000000000003],[1260766800,0.89290000000000003],[1260853200,0.89290000000000003],[1260939600,0.89710000000000001],[1261026000,0.90359999999999996],[1261112400,0.90900000000000003],[1261198800,0.90800000000000003],[1261285200,0.90800000000000003],[1261371600,0.90800000000000003],[1261458000,0.90659999999999996],[1261544400,0.90949999999999998],[1261630800,0.91420000000000001],[1261717200,0.91100000000000003],[1261803600,0.91100000000000003],[1261890000,0.91100000000000003],[1261976400,0.91100000000000003],[1262062800,0.91279999999999994],[1262149200,0.91320000000000001],[1262235600,0.9032],[1262322000,0.90590000000000004],[1262408400,0.90590000000000004],[1262494800,0.90590000000000004],[1262581200,0.90590000000000004],[1262667600,0.89380000000000004],[1262754000,0.88260000000000005],[1262840400,0.87],[1262926800,0.87090000000000001],[1263013200,0.86870000000000003],[1263099600,0.86870000000000003],[1263186000,0.86870000000000003],[1263272400,0.87219999999999998],[1263358800,0.88200000000000001],[1263445200,0.87290000000000001],[1263531600,0.87],[1263618000,0.87339999999999995],[1263704400,0.87339999999999995],[1263790800,0.87339999999999995],[1263877200,0.87339999999999995],[1263963600,0.88049999999999995],[1264050000,0.8821],[1264136400,0.90429999999999999],[1264222800,0.92379999999999995],[1264309200,0.92379999999999995],[1264395600,0.92379999999999995],[1264482000,0.91539999999999999],[1264568400,0.92910000000000004],[1264654800,0.92030000000000001],[1264741200,0.91559999999999997],[1264827600,0.91869999999999996],[1264914000,0.91869999999999996],[1265000400,0.91869999999999996],[1265086800,0.9284],[1265173200,0.91610000000000003],[1265259600,0.93810000000000004],[1265346000,0.94940000000000002],[1265432400,0.93799999999999994],[1265518800,0.93799999999999994],[1265605200,0.93799999999999994],[1265691600,0.94040000000000001],[1265778000,0.93789999999999996],[1265864400,0.93489999999999995],[1265950800,0.93169999999999997],[1266037200,0.93310000000000004],[1266123600,0.93310000000000004],[1266210000,0.93310000000000004],[1266296400,0.93310000000000004],[1266382800,0.92320000000000002],[1266469200,0.92290000000000005],[1266555600,0.9204],[1266642000,0.92390000000000005],[1266728400,0.92390000000000005],[1266814800,0.92390000000000005],[1266901200,0.92390000000000005],[1266987600,0.93769999999999998],[1267074000,0.93330000000000002],[1267160400,0.93220000000000003],[1267246800,0.92359999999999998],[1267333200,0.92359999999999998],[1267419600,0.92359999999999998],[1267506000,0.91830000000000001],[1267592400,0.91669999999999996],[1267678800,0.91120000000000001],[1267765200,0.90529999999999999],[1267851600,0.89639999999999997],[1267938000,0.89639999999999997],[1268024400,0.89639999999999997],[1268110800,0.91669999999999996],[1268197200,0.91369999999999996],[1268283600,0.90720000000000001],[1268370000,0.90710000000000002],[1268456400,0.91239999999999999],[1268542800,0.91239999999999999],[1268625600,0.91239999999999999],[1268712000,0.91690000000000005],[1268798400,0.90959999999999996],[1268884800,0.90949999999999998],[1268971200,0.91220000000000001],[1269057600,0.91269999999999996],[1269144000,0.91269999999999996],[1269230400,0.91269999999999996],[1269316800,0.91600000000000004],[1269403200,0.91259999999999997],[1269489600,0.91090000000000004],[1269576000,0.9133],[1269662400,0.91620000000000001],[1269748800,0.91620000000000001],[1269835200,0.91620000000000001],[1269921600,0.9083],[1270008000,0.91159999999999997],[1270094400,0.90769999999999995],[1270180800,0.9123],[1270267200,0.9123],[1270353600,0.9123],[1270440000,0.9123],[1270526400,0.91210000000000002],[1270612800,0.90820000000000001],[1270699200,0.9113],[1270785600,0.91959999999999997],[1270872000,0.91249999999999998],[1270958400,0.91249999999999998],[1271044800,0.91249999999999998],[1271131200,0.9083],[1271217600,0.91290000000000004],[1271304000,0.90959999999999996],[1271390400,0.90690000000000004],[1271476800,0.91820000000000002],[1271563200,0.91820000000000002],[1271649600,0.91820000000000002],[1271736000,0.92500000000000004],[1271822400,0.92230000000000001],[1271908800,0.92349999999999999],[1271995200,0.93189999999999995],[1272081600,0.92769999999999997],[1272168000,0.92769999999999997],[1272254400,0.92769999999999997],[1272340800,0.92949999999999999],[1272427200,0.94530000000000003],[1272513600,0.93320000000000003],[1272600000,0.93420000000000003],[1272686400,0.93589999999999995],[1272772800,0.93589999999999995],[1272859200,0.93589999999999995],[1272945600,0.93459999999999999],[1273032000,0.9466],[1273118400,0.95469999999999999],[1273204800,0.97099999999999997],[1273291200,0.96340000000000003],[1273377600,0.96340000000000003],[1273464000,0.96340000000000003],[1273550400,0.96020000000000005],[1273636800,0.96189999999999998],[1273723200,0.95330000000000004],[1273809600,0.96240000000000003],[1273896000,0.96860000000000002],[1273982400,0.96860000000000002],[1274068800,0.96860000000000002],[1274155200,0.97740000000000005],[1274241600,0.98950000000000005],[1274328000,0.98440000000000005],[1274414400,0.99760000000000004],[1274500800,0.98650000000000004],[1274587200,0.98650000000000004],[1274673600,0.98650000000000004],[1274760000,0.99770000000000003],[1274846400,1],[1274932800,0.98060000000000003],[1275019200,0.97560000000000002],[1275105600,0.98429999999999995],[1275192000,0.98429999999999995],[1275278400,0.98429999999999995],[1275364800,0.98429999999999995],[1275451200,0.99260000000000004],[1275537600,0.98919999999999997],[1275624000,0.98709999999999998],[1275710400,1.0029999999999999],[1275796800,1.0029999999999999],[1275883200,1.0029999999999999],[1275969600,1.02],[1276056000,1.032],[1276142400,1.0349999999999999],[1276228800,1.024],[1276315200,1.022],[1276401600,1.022],[1276488000,1.022],[1276574400,1.02],[1276660800,1.0129999999999999],[1276747200,1.0109999999999999],[1276833600,1.0069999999999999],[1276920000,1.0029999999999999],[1277006400,1.0029999999999999],[1277092800,1.0029999999999999],[1277179200,1.006],[1277265600,1.002],[1277352000,1.004],[1277438400,1.0069999999999999],[1277524800,0.99790000000000001],[1277611200,0.99790000000000001],[1277697600,0.99790000000000001],[1277784000,1],[1277870400,1.018],[1277956800,1.018],[1278043200,1.0009999999999999],[1278129600,0.99439999999999995],[1278216000,0.99439999999999995],[1278302400,0.99439999999999995],[1278388800,0.99439999999999995],[1278475200,0.98760000000000003],[1278561600,0.97899999999999998],[1278648000,0.99460000000000004],[1278734400,0.99260000000000004],[1278820800,0.99260000000000004],[1278907200,0.99260000000000004],[1278993600,1.002],[1279080000,1.002],[1279166400,1],[1279252800,1.0029999999999999],[1279339200,1.008],[1279425600,1.008],[1279512000,1.008],[1279598400,1.0009999999999999],[1279684800,1.006],[1279771200,1.008],[1279857600,1.0049999999999999],[1279944000,0.98099999999999998],[1280030400,0.98099999999999998],[1280116800,0.98099999999999998],[1280203200,0.98140000000000005],[1280289600,0.97230000000000005],[1280376000,0.96650000000000003],[1280462400,0.9647],[1280548800,0.96930000000000005],[1280635200,0.96930000000000005],[1280721600,0.96930000000000005],[1280808000,0.95689999999999997],[1280894400,0.9607],[1280980800,0.95850000000000002],[1281067200,0.95720000000000005],[1281153600,0.9748],[1281240000,0.9748],[1281326400,0.9748],[1281412800,0.98640000000000005],[1281499200,0.9889],[1281585600,0.99829999999999997],[1281672000,1.012],[1281758400,1.0129999999999999],[1281844800,1.0129999999999999],[1281931200,1.0129999999999999],[1282017600,1.0109999999999999],[1282104000,1.02],[1282190400,1.018],[1282276800,1.03],[1282363200,1.036],[1282449600,1.036],[1282536000,1.036],[1282622400,1.0429999999999999],[1282708800,1.05],[1282795200,1.052],[1282881600,1.0609999999999999],[1282968000,1.0580000000000001],[1283054400,1.0580000000000001],[1283140800,1.0580000000000001],[1283227200,1.0609999999999999],[1283313600,1.0669999999999999],[1283400000,1.0629999999999999],[1283486400,1.0629999999999999],[1283572800,1.05],[1283659200,1.05],[1283745600,1.05],[1283832000,1.05],[1283918400,1.069],[1284004800,1.0660000000000001],[1284091200,1.0369999999999999],[1284177600,1.04],[1284264000,1.04],[1284350400,1.04],[1284436800,1.0249999999999999],[1284523200,1.016],[1284609600,1.0209999999999999],[1284696000,1.024],[1284782400,1.0169999999999999],[1284868800,1.0169999999999999],[1284955200,1.0169999999999999],[1285041600,1.0149999999999999],[1285128000,1.022],[1285214400,1.0209999999999999],[1285300800,1.0209999999999999],[1285387200,1.0089999999999999],[1285473600,1.0089999999999999],[1285560000,1.0089999999999999],[1285646400,1.01],[1285732800,1.0029999999999999],[1285819200,1.004],[1285905600,1.0049999999999999],[1285992000,1.0089999999999999],[1286078400,1.0089999999999999],[1286164800,1.0089999999999999],[1286251200,1.016],[1286337600,1.01],[1286424000,1.0049999999999999],[1286510400,1.0089999999999999],[1286596800,1.0049999999999999],[1286683200,1.0049999999999999],[1286769600,1.0049999999999999],[1286856000,1],[1286942400,0.99619999999999997],[1287028800,0.99339999999999995],[1287115200,1.0109999999999999],[1287201600,1.018],[1287288000,1.018],[1287374400,1.018],[1287460800,1.0109999999999999],[1287547200,1.02],[1287633600,1.014],[1287720000,1.0269999999999999],[1287806400,1.0249999999999999],[1287892800,1.0249999999999999],[1287979200,1.0249999999999999],[1288065600,1.0249999999999999],[1288152000,1.0269999999999999],[1288238400,1.014],[1288324800,1.0109999999999999],[1288411200,1.0149999999999999],[1288497600,1.0149999999999999],[1288584000,1.0149999999999999],[1288670400,1.016],[1288756800,1.016],[1288843200,1.012],[1288929600,1.006],[1289016000,1.008],[1289102400,1.008],[1289192400,1.008],[1289278800,1.008],[1289365200,1.01],[1289451600,1.012],[1289538000,1.0229999999999999],[1289624400,1.0209999999999999],[1289710800,1.0209999999999999],[1289797200,1.0209999999999999],[1289883600,1.024],[1289970000,1.018],[1290056400,1.032],[1290142800,1.026],[1290229200,1.032],[1290315600,1.032],[1290402000,1.032],[1290488400,1.032],[1290574800,1.04],[1290661200,1.034],[1290747600,1.034],[1290834000,1.0329999999999999],[1290920400,1.0329999999999999],[1291006800,1.0329999999999999],[1291093200,1.0369999999999999],[1291179600,1.0449999999999999],[1291266000,1.0369999999999999],[1291352400,1.028],[1291438800,1.0309999999999999],[1291525200,1.0309999999999999],[1291611600,1.0309999999999999],[1291698000,1.032],[1291784400,1.04],[1291870800,1.014],[1291957200,0.99939999999999996],[1292043600,0.99399999999999999],[1292130000,0.99399999999999999],[1292216400,0.99399999999999999],[1292302800,0.98640000000000005],[1292389200,0.98309999999999997],[1292475600,0.9859],[1292562000,0.97529999999999994],[1292648400,0.9768],[1292734800,0.9768],[1292821200,0.9768],[1292907600,0.97709999999999997],[1292994000,0.97289999999999999],[1293080400,0.97319999999999995],[1293166800,0.97330000000000005],[1293253200,0.97330000000000005],[1293339600,0.97330000000000005],[1293426000,0.97330000000000005],[1293512400,0.96730000000000005],[1293598800,0.96660000000000001],[1293685200,0.97170000000000001],[1293771600,0.97070000000000001],[1293858000,0.9698],[1293944400,0.9698],[1294030800,0.9698],[1294117200,0.96020000000000005],[1294203600,0.93159999999999998],[1294290000,0.93269999999999997],[1294376400,0.92769999999999997],[1294462800,0.92910000000000004],[1294549200,0.92910000000000004],[1294635600,0.92910000000000004],[1294722000,0.92279999999999995],[1294808400,0.92300000000000004],[1294894800,0.91220000000000001],[1294981200,0.90239999999999998],[1295067600,0.91269999999999996],[1295154000,0.91269999999999996],[1295240400,0.91269999999999996],[1295326800,0.91269999999999996],[1295413200,0.91710000000000003],[1295499600,0.93169999999999997],[1295586000,0.92889999999999995],[1295672400,0.92479999999999996],[1295758800,0.92479999999999996],[1295845200,0.92479999999999996],[1295931600,0.92549999999999999],[1296018000,0.92930000000000001],[1296104400,0.92210000000000003],[1296190800,0.90969999999999995],[1296277200,0.91010000000000002],[1296363600,0.91010000000000002],[1296450000,0.91010000000000002],[1296536400,0.91020000000000001],[1296622800,0.89390000000000003],[1296709200,0.89429999999999998],[1296795600,0.89449999999999996],[1296882000,0.89470000000000005],[1296968400,0.89470000000000005],[1297054800,0.89470000000000005],[1297141200,0.88580000000000003],[1297227600,0.90290000000000004],[1297314000,0.90990000000000004],[1297400400,0.90910000000000002],[1297486800,0.91220000000000001],[1297573200,0.91220000000000001],[1297659600,0.91220000000000001],[1297746000,0.91200000000000003],[1297832400,0.9103],[1297918800,0.90329999999999999],[1298005200,0.90090000000000003],[1298091600,0.90139999999999998],[1298178000,0.90139999999999998],[1298264400,0.90139999999999998],[1298350800,0.90139999999999998],[1298437200,0.90939999999999999],[1298523600,0.91069999999999995],[1298610000,0.91000000000000003],[1298696400,0.9002],[1298782800,0.9002],[1298869200,0.9002],[1298955600,0.91069999999999995],[1299042000,0.91120000000000001],[1299128400,0.90749999999999997],[1299214800,0.91020000000000001],[1299301200,0.91339999999999999],[1299387600,0.91339999999999999],[1299474000,0.91339999999999999],[1299560400,0.92279999999999995],[1299646800,0.90800000000000003],[1299733200,0.90990000000000004],[1299819600,0.93740000000000001],[1299906000,0.93269999999999997],[1299992400,0.93269999999999997],[1300075200,0.93269999999999997],[1300161600,0.92449999999999999],[1300248000,0.93069999999999997],[1300334400,0.92649999999999999],[1300420800,0.91400000000000003],[1300507200,0.9052],[1300593600,0.9052],[1300680000,0.9052],[1300766400,0.90149999999999997],[1300852800,0.90439999999999998],[1300939200,0.91020000000000001],[1301025600,0.9052],[1301112000,0.90890000000000004],[1301198400,0.90890000000000004],[1301284800,0.90890000000000004],[1301371200,0.9083],[1301457600,0.90549999999999997],[1301544000,0.90500000000000003],[1301630400,0.91039999999999999],[1301716800,0.90500000000000003],[1301803200,0.90500000000000003],[1301889600,0.90500000000000003],[1301976000,0.91069999999999995],[1302062400,0.91300000000000003],[1302148800,0.91039999999999999],[1302235200,0.90290000000000004],[1302321600,0.90400000000000003],[1302408000,0.90400000000000003],[1302494400,0.90400000000000003],[1302580800,0.90429999999999999],[1302667200,0.91539999999999999],[1302753600,0.91500000000000004],[1302840000,0.9153],[1302926400,0.91469999999999996],[1303012800,0.91469999999999996],[1303099200,0.91469999999999996],[1303185600,0.92049999999999998],[1303272000,0.91300000000000003],[1303358400,0.92130000000000001],[1303444800,0.89610000000000001],[1303531200,0.89610000000000001],[1303617600,0.89610000000000001],[1303704000,0.89610000000000001],[1303790400,0.90069999999999995],[1303876800,0.89100000000000001],[1303963200,0.89849999999999997],[1304049600,0.89959999999999996],[1304136000,0.90200000000000002],[1304222400,0.90200000000000002],[1304308800,0.90200000000000002],[1304395200,0.90310000000000001],[1304481600,0.90880000000000005],[1304568000,0.91190000000000004],[1304654400,0.91390000000000005],[1304740800,0.91110000000000002],[1304827200,0.91110000000000002],[1304913600,0.91110000000000002],[1305000000,0.91420000000000001],[1305086400,0.9123],[1305172800,0.91769999999999996],[1305259200,0.92649999999999999],[1305345600,0.93230000000000002],[1305432000,0.93230000000000002],[1305518400,0.93230000000000002],[1305604800,0.93959999999999999],[1305691200,0.93689999999999996],[1305777600,0.93600000000000005],[1305864000,0.94479999999999997],[1305950400,0.9486],[1306036800,0.9486],[1306123200,0.9486],[1306209600,0.96109999999999995],[1306296000,0.96430000000000005],[1306382400,0.96299999999999997],[1306468800,0.95660000000000001],[1306555200,0.95369999999999999],[1306641600,0.95369999999999999],[1306728000,0.95369999999999999],[1306814400,0.95369999999999999],[1306900800,0.94369999999999998],[1306987200,0.95569999999999999],[1307073600,0.95409999999999995],[1307160000,0.95960000000000001],[1307246400,0.95960000000000001],[1307332800,0.95960000000000001],[1307419200,0.96970000000000001],[1307505600,0.9748],[1307592000,0.97809999999999997],[1307678400,0.9728],[1307764800,0.97809999999999997],[1307851200,0.97809999999999997],[1307937600,0.97809999999999997],[1308024000,0.98160000000000003],[1308110400,0.97789999999999999],[1308196800,0.99119999999999997],[1308283200,0.99670000000000003],[1308369600,1.0009999999999999],[1308456000,1.0009999999999999],[1308542400,1.0009999999999999],[1308628800,0.99709999999999999],[1308715200,0.98829999999999996],[1308801600,0.99280000000000002],[1308888000,0.98999999999999999],[1308974400,0.99490000000000001],[1309060800,0.99490000000000001],[1309147200,0.99490000000000001],[1309233600,0.9929],[1309320000,1.004],[1309406400,1.0009999999999999],[1309492800,0.98799999999999999],[1309579200,0.9899],[1309665600,0.9899],[1309752000,0.9899],[1309838400,0.9899],[1309924800,0.9929],[1310011200,0.99250000000000005],[1310097600,0.98440000000000005],[1310184000,0.98399999999999999],[1310270400,0.98399999999999999],[1310356800,0.98399999999999999],[1310443200,0.99619999999999997],[1310529600,0.99450000000000005],[1310616000,0.99129999999999996],[1310702400,1.0049999999999999],[1310788800,0.99850000000000005],[1310875200,0.99850000000000005],[1310961600,0.99850000000000005],[1311048000,1.0069999999999999],[1311134400,1.002],[1311220800,1.0049999999999999],[1311307200,0.99399999999999999],[1311393600,1.016],[1311480000,1.016],[1311566400,1.016],[1311652800,1.0169999999999999],[1311739200,1.02],[1311825600,1.028],[1311912000,1.0269999999999999],[1311998400,1.0309999999999999],[1312084800,1.0309999999999999],[1312171200,1.0309999999999999],[1312257600,1.0369999999999999],[1312344000,1.0449999999999999],[1312430400,1.044],[1312516800,1.075],[1312603200,1.0820000000000001],[1312689600,1.0820000000000001],[1312776000,1.0820000000000001],[1312862400,1.103],[1312948800,1.115],[1313035200,1.1419999999999999],[1313121600,1.121],[1313208000,1.115],[1313294400,1.115],[1313380800,1.115],[1313467200,1.099],[1313553600,1.101],[1313640000,1.109],[1313726400,1.1299999999999999],[1313812800,1.167],[1313899200,1.167],[1313985600,1.167],[1314072000,1.171],[1314158400,1.163],[1314244800,1.157],[1314331200,1.1579999999999999],[1314417600,1.1619999999999999],[1314504000,1.1619999999999999],[1314590400,1.1619999999999999],[1314676800,1.145],[1314763200,1.1499999999999999],[1314849600,1.141],[1314936000,1.1459999999999999],[1315022400,1.1619999999999999],[1315108800,1.1619999999999999],[1315195200,1.1619999999999999],[1315281600,1.1619999999999999],[1315368000,1.1659999999999999],[1315454400,1.143],[1315540800,1.1439999999999999],[1315627200,1.1279999999999999],[1315713600,1.1279999999999999],[1315800000,1.1279999999999999],[1315886400,1.137],[1315972800,1.1259999999999999],[1316059200,1.121],[1316145600,1.119],[1316232000,1.1140000000000001],[1316318400,1.1140000000000001],[1316404800,1.1140000000000001],[1316491200,1.131],[1316577600,1.1359999999999999],[1316664000,1.1439999999999999],[1316750400,1.157],[1316836800,1.169],[1316923200,1.169],[1317009600,1.169],[1317096000,1.1699999999999999],[1317182400,1.161],[1317268800,1.159],[1317355200,1.157],[1317441600,1.1679999999999999],[1317528000,1.1679999999999999],[1317614400,1.1679999999999999],[1317700800,1.173],[1317787200,1.1599999999999999],[1317873600,1.1319999999999999],[1317960000,1.131],[1318046400,1.1339999999999999],[1318132800,1.1339999999999999],[1318219200,1.1339999999999999],[1318305600,1.1200000000000001],[1318392000,1.135],[1318478400,1.111],[1318564800,1.127],[1318651200,1.1220000000000001],[1318737600,1.1220000000000001],[1318824000,1.1220000000000001],[1318910400,1.125],[1318996800,1.121],[1319083200,1.1259999999999999],[1319169600,1.1140000000000001],[1319256000,1.135],[1319342400,1.135],[1319428800,1.135],[1319515200,1.1240000000000001],[1319601600,1.1399999999999999],[1319688000,1.127],[1319774400,1.1160000000000001],[1319860800,1.1140000000000001],[1319947200,1.1140000000000001],[1320033600,1.1140000000000001],[1320120000,1.133],[1320206400,1.1519999999999999],[1320292800,1.145],[1320379200,1.1359999999999999],[1320465600,1.1539999999999999],[1320552000,1.1539999999999999],[1320642000,1.1539999999999999],[1320728400,1.1539999999999999],[1320814800,1.141],[1320901200,1.155],[1320987600,1.1479999999999999],[1321074000,1.1439999999999999],[1321160400,1.1439999999999999],[1321246800,1.1439999999999999],[1321333200,1.1439999999999999],[1321419600,1.145],[1321506000,1.147],[1321592400,1.1519999999999999],[1321678800,1.1559999999999999],[1321765200,1.1559999999999999],[1321851600,1.1559999999999999],[1321938000,1.1719999999999999],[1322024400,1.1779999999999999],[1322110800,1.1919999999999999],[1322197200,1.1919999999999999],[1322283600,1.1970000000000001],[1322370000,1.1970000000000001],[1322456400,1.1970000000000001],[1322542800,1.1870000000000001],[1322629200,1.1830000000000001],[1322715600,1.1659999999999999],[1322802000,1.169],[1322888400,1.173],[1322974800,1.173],[1323061200,1.173],[1323147600,1.1599999999999999],[1323234000,1.1639999999999999],[1323320400,1.161],[1323406800,1.1899999999999999],[1323493200,1.1859999999999999],[1323579600,1.1859999999999999],[1323666000,1.1859999999999999],[1323752400,1.206],[1323838800,1.206],[1323925200,1.212],[1324011600,1.212],[1324098000,1.2050000000000001],[1324184400,1.2050000000000001],[1324270800,1.2050000000000001],[1324357200,1.212],[1324443600,1.202],[1324530000,1.202],[1324616400,1.1890000000000001],[1324702800,1.196],[1324789200,1.196],[1324875600,1.196],[1324962000,1.196],[1325048400,1.1990000000000001],[1325134800,1.2],[1325221200,1.2030000000000001],[1325307600,1.2010000000000001],[1325394000,1.2010000000000001],[1325480400,1.2010000000000001],[1325566800,1.2010000000000001],[1325653200,1.1679999999999999],[1325739600,1.1739999999999999],[1325826000,1.1839999999999999],[1325912400,1.196],[1325998800,1.196],[1326085200,1.196],[1326171600,1.1830000000000001],[1326258000,1.1739999999999999],[1326344400,1.1779999999999999],[1326430800,1.1830000000000001],[1326517200,1.1859999999999999],[1326603600,1.1859999999999999],[1326690000,1.1859999999999999],[1326776400,1.1859999999999999],[1326862800,1.1830000000000001],[1326949200,1.1830000000000001],[1327035600,1.1739999999999999],[1327122000,1.177],[1327208400,1.177],[1327294800,1.177],[1327381200,1.167],[1327467600,1.145],[1327554000,1.1459999999999999],[1327640400,1.1499999999999999],[1327726800,1.149],[1327813200,1.149],[1327899600,1.149],[1327986000,1.151],[1328072400,1.155],[1328158800,1.135],[1328245200,1.137],[1328331600,1.139],[1328418000,1.139],[1328504400,1.139],[1328590800,1.133],[1328677200,1.1459999999999999],[1328763600,1.1339999999999999],[1328850000,1.133],[1328936400,1.133],[1329022800,1.133],[1329109200,1.133],[1329195600,1.129],[1329282000,1.1259999999999999],[1329368400,1.117],[1329454800,1.1140000000000001],[1329541200,1.1220000000000001],[1329627600,1.1220000000000001],[1329714000,1.1220000000000001],[1329800400,1.1220000000000001],[1329886800,1.129],[1329973200,1.133],[1330059600,1.129],[1330146000,1.1220000000000001],[1330232400,1.1220000000000001],[1330318800,1.1220000000000001],[1330405200,1.121],[1330491600,1.117],[1330578000,1.1140000000000001],[1330664400,1.1060000000000001],[1330750800,1.111],[1330837200,1.111],[1330923600,1.111],[1331010000,1.1160000000000001],[1331096400,1.1319999999999999],[1331182800,1.1299999999999999],[1331269200,1.085],[1331355600,1.081],[1331442000,1.081],[1331524800,1.081],[1331611200,1.077],[1331697600,1.0620000000000001],[1331784000,1.0700000000000001],[1331870400,1.0740000000000001],[1331956800,1.071],[1332043200,1.071],[1332129600,1.071],[1332216000,1.0669999999999999],[1332302400,1.069],[1332388800,1.0609999999999999],[1332475200,1.0549999999999999],[1332561600,1.0489999999999999],[1332648000,1.0489999999999999],[1332734400,1.0489999999999999],[1332820800,1.0509999999999999],[1332907200,1.0569999999999999],[1332993600,1.0589999999999999],[1333080000,1.0660000000000001],[1333166400,1.0629999999999999],[1333252800,1.0629999999999999],[1333339200,1.0629999999999999],[1333425600,1.0600000000000001],[1333512000,1.077],[1333598400,1.0609999999999999],[1333684800,1.0740000000000001],[1333771200,1.0740000000000001],[1333857600,1.0740000000000001],[1333944000,1.0740000000000001],[1334030400,1.0880000000000001],[1334116800,1.0920000000000001],[1334203200,1.095],[1334289600,1.0720000000000001],[1334376000,1.0740000000000001],[1334462400,1.0740000000000001],[1334548800,1.0740000000000001],[1334635200,1.0660000000000001],[1334721600,1.0589999999999999],[1334808000,1.0649999999999999],[1334894400,1.044],[1334980800,1.046],[1335067200,1.046],[1335153600,1.046],[1335240000,1.0449999999999999],[1335326400,1.0349999999999999],[1335412800,1.0329999999999999],[1335499200,1.036],[1335585600,1.05],[1335672000,1.05],[1335758400,1.05],[1335844800,1.0529999999999999],[1335931200,1.0449999999999999],[1336017600,1.0489999999999999],[1336104000,1.052],[1336190400,1.0549999999999999],[1336276800,1.0549999999999999],[1336363200,1.0549999999999999],[1336449600,1.052],[1336536000,1.0369999999999999],[1336622400,1.026],[1336708800,1.024],[1336795200,1.026],[1336881600,1.026],[1336968000,1.026],[1337054400,1.022],[1337140800,1.0289999999999999],[1337227200,1.0349999999999999],[1337313600,1.0289999999999999],[1337400000,1.038],[1337486400,1.038],[1337572800,1.038],[1337659200,1.046],[1337745600,1.048],[1337832000,1.0509999999999999],[1337918400,1.048],[1338004800,1.0449999999999999],[1338091200,1.0449999999999999],[1338177600,1.0449999999999999],[1338264000,1.0449999999999999],[1338350400,1.032],[1338436800,1.0349999999999999],[1338523200,1.0349999999999999],[1338609600,1.0269999999999999],[1338696000,1.0269999999999999],[1338782400,1.0269999999999999],[1338868800,1.0209999999999999],[1338955200,1.0249999999999999],[1339041600,1.022],[1339128000,1.016],[1339214400,1.0009999999999999],[1339300800,1.0009999999999999],[1339387200,1.0009999999999999],[1339473600,0.99880000000000002],[1339560000,1],[1339646400,1.01],[1339732800,1.0169999999999999],[1339819200,1.0189999999999999],[1339905600,1.0189999999999999],[1339992000,1.0189999999999999],[1340078400,1.016],[1340164800,1],[1340251200,0.99170000000000003],[1340337600,1],[1340424000,1.002],[1340510400,1.002],[1340596800,1.002],[1340683200,1.014],[1340769600,1.0209999999999999],[1340856000,1.0049999999999999],[1340942400,1.0049999999999999],[1341028800,0.98819999999999997],[1341115200,0.98819999999999997],[1341201600,0.98819999999999997],[1341288000,0.98109999999999997],[1341374400,0.98309999999999997],[1341460800,0.98309999999999997],[1341547200,0.99570000000000003],[1341633600,1.0069999999999999],[1341720000,1.0069999999999999],[1341806400,1.0069999999999999],[1341892800,1.0089999999999999],[1341979200,1.02],[1342065600,1.012],[1342152000,1.044],[1342238400,1.0329999999999999],[1342324800,1.0329999999999999],[1342411200,1.0329999999999999],[1342497600,1.028],[1342584000,1.022],[1342670400,1.0189999999999999],[1342756800,1.026],[1342843200,1.0249999999999999],[1342929600,1.0249999999999999],[1343016000,1.0249999999999999],[1343102400,1.006],[1343188800,1.0049999999999999],[1343275200,1.0069999999999999],[1343361600,1.002],[1343448000,0.98480000000000001],[1343534400,0.98480000000000001],[1343620800,0.98480000000000001],[1343707200,0.98650000000000004],[1343793600,0.99280000000000002],[1343880000,0.99580000000000002],[1343966400,1.0069999999999999],[1344052800,0.98939999999999995],[1344139200,0.98939999999999995],[1344225600,0.98939999999999995],[1344312000,0.98950000000000005],[1344398400,0.9778],[1344484800,0.95930000000000004],[1344571200,0.95569999999999999],[1344657600,0.96419999999999995],[1344744000,0.96419999999999995],[1344830400,0.96419999999999995],[1344916800,0.96340000000000003],[1345003200,0.96460000000000001],[1345089600,0.95889999999999997],[1345176000,0.94599999999999995],[1345262400,0.94340000000000002],[1345348800,0.94340000000000002],[1345435200,0.94340000000000002],[1345521600,0.95379999999999998],[1345608000,0.96060000000000001],[1345694400,0.96209999999999996],[1345780800,0.96609999999999996],[1345867200,0.96579999999999999],[1345953600,0.96579999999999999],[1346040000,0.96579999999999999],[1346126400,0.97299999999999998],[1346212800,0.96989999999999998],[1346299200,0.97409999999999997],[1346385600,0.97750000000000004],[1346472000,0.98070000000000002],[1346558400,0.98070000000000002],[1346644800,0.98070000000000002],[1346731200,0.98070000000000002],[1346817600,0.97799999999999998],[1346904000,0.97850000000000004],[1346990400,0.97819999999999996],[1347076800,0.98170000000000002],[1347163200,0.98170000000000002],[1347249600,0.98170000000000002],[1347336000,0.98899999999999999],[1347422400,0.9849],[1347508800,0.97989999999999999],[1347595200,0.97389999999999999],[1347681600,0.97489999999999999],[1347768000,0.97489999999999999],[1347854400,0.97489999999999999],[1347940800,0.98019999999999996],[1348027200,0.99129999999999996],[1348113600,0.98809999999999998],[1348200000,0.99299999999999999],[1348286400,0.99860000000000004],[1348372800,0.99860000000000004],[1348459200,0.99860000000000004],[1348545600,0.99990000000000001],[1348632000,0.99850000000000005],[1348718400,1.0069999999999999],[1348804800,1],[1348891200,0.98629999999999995],[1348977600,0.98629999999999995],[1349064000,0.98629999999999995],[1349150400,0.98309999999999997],[1349236800,0.97150000000000003],[1349323200,0.96220000000000006],[1349409600,0.96279999999999999],[1349496000,0.96030000000000004],[1349582400,0.96030000000000004],[1349668800,0.96030000000000004],[1349755200,0.96789999999999998],[1349841600,0.9819],[1349928000,0.99229999999999996],[1350014400,0.99160000000000004],[1350100800,0.99450000000000005],[1350187200,0.99450000000000005],[1350273600,0.99450000000000005],[1350360000,0.99570000000000003],[1350446400,0.99390000000000001],[1350532800,0.98640000000000005],[1350619200,0.97719999999999996],[1350705600,0.94740000000000002],[1350792000,0.94740000000000002],[1350878400,0.94740000000000002],[1350964800,0.94379999999999997],[1351051200,0.95189999999999997],[1351137600,0.94750000000000001],[1351224000,0.94589999999999996],[1351310400,0.93979999999999997],[1351396800,0.93979999999999997],[1351483200,0.93979999999999997],[1351569600,0.93979999999999997],[1351656000,0.93979999999999997],[1351742400,0.93879999999999997],[1351828800,0.92920000000000003],[1351915200,0.93820000000000003],[1352001600,0.93820000000000003],[1352091600,0.93820000000000003],[1352178000,0.94399999999999995],[1352264400,0.94159999999999999],[1352350800,0.95109999999999995],[1352437200,0.9446],[1352523600,0.94159999999999999],[1352610000,0.94159999999999999],[1352696400,0.94159999999999999],[1352782800,0.94299999999999995],[1352869200,0.94269999999999998],[1352955600,0.95450000000000002],[1353042000,0.94769999999999999],[1353128400,0.94479999999999997],[1353214800,0.94479999999999997],[1353301200,0.94479999999999997],[1353387600,0.93830000000000002],[1353474000,0.94479999999999997],[1353560400,0.94510000000000005],[1353646800,0.94510000000000005],[1353733200,0.94330000000000003],[1353819600,0.94330000000000003],[1353906000,0.94330000000000003],[1353992400,0.93720000000000003],[1354078800,0.93869999999999998],[1354165200,0.93730000000000002],[1354251600,0.94340000000000002],[1354338000,0.9486],[1354424400,0.9486],[1354510800,0.9486],[1354597200,0.95199999999999996],[1354683600,0.95389999999999997],[1354770000,0.94579999999999997],[1354856400,0.95709999999999995],[1354942800,0.95850000000000002],[1355029200,0.95850000000000002],[1355115600,0.95850000000000002],[1355202000,0.96779999999999999],[1355288400,0.96309999999999996],[1355374800,0.95899999999999996],[1355461200,0.9637],[1355547600,0.96379999999999999],[1355634000,0.96379999999999999],[1355720400,0.96379999999999999],[1355806800,0.96689999999999998],[1355893200,0.96379999999999999],[1355979600,0.96099999999999997],[1356066000,0.96040000000000003],[1356152400,0.97019999999999995],[1356238800,0.97019999999999995],[1356325200,0.97019999999999995],[1356411600,0.96389999999999998],[1356498000,0.96389999999999998],[1356584400,0.9617],[1356670800,0.96289999999999998],[1356757200,0.96109999999999995],[1356843600,0.96109999999999995],[1356930000,0.96109999999999995],[1357016400,0.9556],[1357102800,0.9556],[1357189200,0.95399999999999996],[1357275600,0.96130000000000004],[1357362000,0.94830000000000003],[1357448400,0.94830000000000003],[1357534800,0.94830000000000003],[1357621200,0.96150000000000002],[1357707600,0.96479999999999999],[1357794000,0.95930000000000004],[1357880400,0.95650000000000002],[1357966800,0.95940000000000003],[1358053200,0.95940000000000003],[1358139600,0.95940000000000003],[1358226000,0.95499999999999996],[1358312400,0.95450000000000002],[1358398800,0.95030000000000003],[1358485200,0.95030000000000003],[1358571600,0.95250000000000001],[1358658000,0.95250000000000001],[1358744400,0.95250000000000001],[1358830800,0.95250000000000001],[1358917200,0.95499999999999996],[1359003600,0.95950000000000002],[1359090000,0.95279999999999998],[1359176400,0.95189999999999997],[1359262800,0.95189999999999997],[1359349200,0.95189999999999997],[1359435600,0.9597],[1359522000,0.95979999999999999],[1359608400,0.96079999999999999],[1359694800,0.97150000000000003],[1359781200,0.96830000000000005],[1359867600,0.96830000000000005],[1359954000,0.96830000000000005],[1360040400,0.9657],[1360126800,0.96030000000000004],[1360213200,0.9617],[1360299600,0.95930000000000004],[1360386000,0.95750000000000002],[1360472400,0.95750000000000002],[1360558800,0.95750000000000002],[1360645200,0.96030000000000004],[1360731600,0.9577],[1360818000,0.94689999999999996],[1360904400,0.94120000000000004],[1360990800,0.9456],[1361077200,0.9456],[1361163600,0.9456],[1361250000,0.9456],[1361336400,0.93630000000000002],[1361422800,0.94499999999999995],[1361509200,0.95309999999999995],[1361595600,0.9546],[1361682000,0.9546],[1361768400,0.9546],[1361854800,0.97909999999999997],[1361941200,0.9748],[1362027600,0.96609999999999996],[1362114000,0.96889999999999998],[1362200400,0.96560000000000001],[1362286800,0.96560000000000001],[1362373200,0.96560000000000001],[1362459600,0.95630000000000004],[1362546000,0.95499999999999996],[1362632400,0.9627],[1362718800,0.96440000000000003],[1362805200,0.97699999999999998],[1362891600,0.97699999999999998],[1362974400,0.97699999999999998],[1363060800,0.97640000000000005],[1363147200,0.97619999999999996],[1363233600,0.98050000000000004],[1363320000,0.97370000000000001],[1363406400,0.97799999999999998],[1363492800,0.97799999999999998],[1363579200,0.97799999999999998],[1363665600,0.97330000000000005],[1363752000,0.97370000000000001],[1363838400,0.97240000000000004],[1363924800,0.97889999999999999],[1364011200,0.97919999999999996],[1364097600,0.97919999999999996],[1364184000,0.97919999999999996],[1364270400,0.97240000000000004],[1364356800,0.96550000000000002],[1364443200,0.96970000000000001],[1364529600,0.97189999999999999],[1364616000,0.97189999999999999],[1364702400,0.97189999999999999],[1364788800,0.97189999999999999],[1364875200,0.96819999999999995],[1364961600,0.97099999999999997],[1365048000,0.96960000000000002],[1365134400,0.97889999999999999],[1365220800,0.99109999999999998],[1365307200,0.99109999999999998],[1365393600,0.99109999999999998],[1365480000,0.98609999999999998],[1365566400,0.97760000000000002],[1365652800,0.96930000000000005],[1365739200,0.97089999999999999],[1365825600,0.9869],[1365912000,0.9869],[1365998400,0.9869],[1366084800,0.99439999999999995],[1366171200,0.99009999999999998],[1366257600,0.99660000000000004],[1366344000,0.99629999999999996],[1366430400,0.96779999999999999],[1366516800,0.96779999999999999],[1366603200,0.96779999999999999],[1366689600,0.95889999999999997],[1366776000,0.95420000000000005],[1366862400,0.97160000000000002],[1366948800,0.96679999999999999],[1367035200,0.96679999999999999],[1367121600,0.96679999999999999],[1367208000,0.96679999999999999],[1367294400,0.97140000000000004],[1367380800,0.96960000000000002],[1367467200,0.9698],[1367553600,0.96819999999999995],[1367640000,0.96789999999999998],[1367726400,0.96789999999999998],[1367812800,0.96789999999999998],[1367899200,0.95999999999999996],[1367985600,0.95850000000000002],[1368072000,0.9415],[1368158400,0.93240000000000001],[1368244800,0.9335],[1368331200,0.9335],[1368417600,0.9335],[1368504000,0.93520000000000003],[1368590400,0.9325],[1368676800,0.9345],[1368763200,0.92949999999999999],[1368849600,0.92600000000000005],[1368936000,0.92600000000000005],[1369022400,0.92600000000000005],[1369108800,0.92769999999999997],[1369195200,0.92979999999999996],[1369281600,0.93110000000000004],[1369368000,0.9234],[1369454400,0.91590000000000005],[1369540800,0.91590000000000005],[1369627200,0.91590000000000005],[1369713600,0.91590000000000005],[1369800000,0.91739999999999999],[1369886400,0.90390000000000004],[1369972800,0.89090000000000003],[1370059200,0.90139999999999998],[1370145600,0.90139999999999998],[1370232000,0.90139999999999998],[1370318400,0.90600000000000003],[1370404800,0.91490000000000005],[1370491200,0.90980000000000005],[1370577600,0.90449999999999997],[1370664000,0.90680000000000005],[1370750400,0.90680000000000005],[1370836800,0.90680000000000005],[1370923200,0.91720000000000002],[1371009600,0.91420000000000001],[1371096000,0.92069999999999996],[1371182400,0.9143],[1371268800,0.91610000000000003],[1371355200,0.91610000000000003],[1371441600,0.91610000000000003],[1371528000,0.91169999999999995],[1371614400,0.91439999999999999],[1371700800,0.91949999999999998],[1371787200,0.92530000000000001],[1371873600,0.92710000000000004],[1371960000,0.92710000000000004],[1372046400,0.92710000000000004],[1372132800,0.93799999999999994],[1372219200,0.93369999999999997],[1372305600,0.93510000000000004],[1372392000,0.93630000000000002],[1372478400,0.93840000000000001],[1372564800,0.93840000000000001],[1372651200,0.93840000000000001],[1372737600,0.98939999999999995],[1372824000,0.9909],[1372910400,0.99460000000000004],[1372996800,0.99460000000000004],[1373083200,0.98009999999999997],[1373169600,0.98009999999999997],[1373256000,0.98009999999999997],[1373342400,0.97409999999999997],[1373428800,0.96919999999999995],[1373515200,0.9677],[1373601600,0.96299999999999997],[1373688000,0.9698],[1373774400,0.9698],[1373860800,0.9698],[1373947200,0.96099999999999997],[1374033600,0.96489999999999998],[1374120000,0.9556],[1374206400,0.95289999999999997],[1374292800,0.95209999999999995],[1374379200,0.95209999999999995],[1374465600,0.95209999999999995],[1374552000,0.92649999999999999],[1374638400,0.91759999999999997],[1374724800,0.91779999999999995],[1374811200,0.92579999999999996],[1374897600,0.93069999999999997],[1374984000,0.93069999999999997],[1375070400,0.93069999999999997],[1375156800,0.93159999999999998],[1375243200,0.93679999999999997],[1375329600,0.93469999999999998],[1375416000,0.93500000000000005],[1375502400,0.93540000000000001],[1375588800,0.93540000000000001],[1375675200,0.93540000000000001],[1375761600,0.93710000000000004],[1375848000,0.93559999999999999],[1375934400,0.93630000000000002],[1376020800,0.9304],[1376107200,0.92989999999999995],[1376193600,0.92989999999999995],[1376280000,0.92989999999999995],[1376366400,0.92530000000000001],[1376452800,0.91679999999999995],[1376539200,0.91800000000000004],[1376625600,0.9234],[1376712000,0.9224],[1376798400,0.9224],[1376884800,0.9224],[1376971200,0.93059999999999998],[1377057600,0.92900000000000005],[1377144000,0.93110000000000004],[1377230400,0.9284],[1377316800,0.9204],[1377403200,0.9204],[1377489600,0.9204],[1377576000,0.92449999999999999],[1377662400,0.93389999999999995],[1377748800,0.94440000000000002],[1377835200,0.93869999999999998],[1377921600,0.93610000000000004],[1378008000,0.93610000000000004],[1378094400,0.93610000000000004],[1378180800,0.93610000000000004],[1378267200,0.93569999999999998],[1378353600,0.93420000000000003],[1378440000,0.93779999999999997],[1378526400,0.94420000000000004],[1378612800,0.94420000000000004],[1378699200,0.94420000000000004],[1378785600,0.93899999999999995],[1378872000,0.93630000000000002],[1378958400,0.93720000000000003],[1379044800,0.93530000000000002],[1379131200,0.93369999999999997],[1379217600,0.93369999999999997],[1379304000,0.93369999999999997],[1379390400,0.93000000000000005],[1379476800,0.92959999999999998],[1379563200,0.92779999999999996],[1379649600,0.92269999999999996],[1379736000,0.91990000000000005],[1379822400,0.91990000000000005],[1379908800,0.91990000000000005],[1379995200,0.92620000000000002],[1380081600,0.93389999999999995],[1380168000,0.93489999999999995],[1380254400,0.93930000000000002],[1380340800,0.93330000000000002],[1380427200,0.93330000000000002],[1380513600,0.93330000000000002],[1380600000,0.93000000000000005],[1380686400,0.92290000000000005],[1380772800,0.91569999999999996],[1380859200,0.91690000000000005],[1380945600,0.91300000000000003],[1381032000,0.91300000000000003],[1381118400,0.91300000000000003],[1381204800,0.91669999999999996],[1381291200,0.9224],[1381377600,0.91490000000000005],[1381464000,0.90749999999999997],[1381550400,0.90439999999999998],[1381636800,0.90439999999999998],[1381723200,0.90439999999999998],[1381809600,0.90059999999999996],[1381896000,0.89849999999999997],[1381982400,0.90029999999999999],[1382068800,0.89659999999999995],[1382155200,0.89300000000000002],[1382241600,0.89300000000000002],[1382328000,0.89300000000000002],[1382414400,0.88700000000000001],[1382500800,0.88660000000000005],[1382587200,0.88219999999999998],[1382673600,0.88390000000000002],[1382760000,0.88049999999999995],[1382846400,0.88049999999999995],[1382932800,0.88049999999999995],[1383019200,0.88119999999999998],[1383105600,0.88219999999999998],[1383192000,0.88449999999999995],[1383278400,0.89039999999999997],[1383364800,0.89539999999999997],[1383451200,0.89539999999999997],[1383541200,0.89539999999999997],[1383627600,0.89239999999999997],[1383714000,0.89539999999999997],[1383800400,0.89349999999999996],[1383886800,0.89710000000000001],[1383973200,0.88639999999999997],[1384059600,0.88639999999999997],[1384146000,0.88639999999999997],[1384232400,0.88729999999999998],[1384318800,0.89259999999999995],[1384405200,0.88859999999999995],[1384491600,0.88],[1384578000,0.87170000000000003],[1384664400,0.87170000000000003],[1384750800,0.87170000000000003],[1384837200,0.87990000000000002],[1384923600,0.88290000000000002],[1385010000,0.8821],[1385096400,0.87919999999999998],[1385182800,0.8821],[1385269200,0.8821],[1385355600,0.8821],[1385442000,0.88870000000000005],[1385528400,0.88349999999999995],[1385614800,0.87790000000000001],[1385701200,0.87790000000000001],[1385787600,0.88039999999999996],[1385874000,0.88039999999999996],[1385960400,0.88039999999999996],[1386046800,0.87580000000000002],[1386133200,0.87819999999999998],[1386219600,0.87429999999999997],[1386306000,0.87629999999999997],[1386392400,0.87770000000000004],[1386478800,0.87770000000000004],[1386565200,0.87770000000000004],[1386651600,0.86629999999999996],[1386738000,0.86680000000000001],[1386824400,0.87380000000000002],[1386910800,0.86870000000000003],[1386997200,0.87219999999999998],[1387083600,0.87219999999999998],[1387170000,0.87219999999999998],[1387256400,0.87470000000000003],[1387342800,0.86780000000000002],[1387429200,0.86529999999999996],[1387515600,0.85770000000000002],[1387602000,0.86560000000000004],[1387688400,0.86560000000000004],[1387774800,0.86560000000000004],[1387861200,0.85880000000000001],[1387947600,0.85919999999999996],[1388034000,0.85919999999999996],[1388120400,0.85609999999999997],[1388206800,0.85640000000000005],[1388293200,0.85640000000000005],[1388379600,0.85640000000000005],[1388466000,0.85589999999999999],[1388552400,0.85340000000000005],[1388638800,0.85340000000000005],[1388725200,0.85589999999999999],[1388811600,0.85670000000000002],[1388898000,0.85670000000000002],[1388984400,0.85670000000000002],[1389070800,0.85309999999999997],[1389157200,0.85350000000000004],[1389243600,0.84589999999999999],[1389330000,0.84630000000000005],[1389416400,0.84799999999999998],[1389502800,0.84799999999999998],[1389589200,0.84799999999999998],[1389675600,0.84719999999999995],[1389762000,0.84360000000000002],[1389848400,0.84160000000000001],[1389934800,0.84709999999999996],[1390021200,0.84009999999999996],[1390107600,0.84009999999999996],[1390194000,0.84009999999999996],[1390280400,0.84009999999999996],[1390366800,0.83979999999999999],[1390453200,0.83709999999999996],[1390539600,0.84789999999999999],[1390626000,0.85599999999999998],[1390712400,0.85599999999999998],[1390798800,0.85599999999999998],[1390885200,0.8579],[1390971600,0.85850000000000004],[1391058000,0.85750000000000004],[1391144400,0.85780000000000001],[1391230800,0.86660000000000004],[1391317200,0.86660000000000004],[1391403600,0.86660000000000004],[1391490000,0.87519999999999998],[1391576400,0.87150000000000005],[1391662800,0.87660000000000005],[1391749200,0.87909999999999999],[1391835600,0.87909999999999999],[1391922000,0.87909999999999999],[1392008400,0.87909999999999999],[1392094800,0.86719999999999997],[1392181200,0.86250000000000004],[1392267600,0.8589],[1392354000,0.85970000000000002],[1392440400,0.85699999999999998],[1392526800,0.85699999999999998],[1392613200,0.85699999999999998],[1392699600,0.85699999999999998],[1392786000,0.85929999999999995],[1392872400,0.85880000000000001],[1392958800,0.85360000000000003],[1393045200,0.86019999999999996],[1393131600,0.86019999999999996],[1393218000,0.86019999999999996],[1393304400,0.85460000000000003],[1393390800,0.85629999999999995],[1393477200,0.8488],[1393563600,0.84299999999999997],[1393650000,0.84119999999999995],[1393736400,0.84119999999999995],[1393822800,0.84119999999999995],[1393909200,0.84030000000000005],[1393995600,0.83320000000000005],[1394082000,0.83379999999999999],[1394168400,0.83879999999999999],[1394254800,0.83850000000000002],[1394341200,0.83850000000000002],[1394424000,0.83850000000000002],[1394510400,0.83489999999999998],[1394596800,0.87029999999999996],[1394683200,0.86919999999999997],[1394769600,0.86760000000000004],[1394856000,0.87129999999999996],[1394942400,0.87129999999999996],[1395028800,0.87129999999999996],[1395115200,0.86229999999999996],[1395201600,0.85350000000000004],[1395288000,0.84789999999999999],[1395374400,0.84709999999999996],[1395460800,0.84299999999999997],[1395547200,0.84299999999999997],[1395633600,0.84299999999999997],[1395720000,0.8478],[1395806400,0.84060000000000001],[1395892800,0.84040000000000004],[1395979200,0.84489999999999998],[1396065600,0.84999999999999998],[1396152000,0.84999999999999998],[1396238400,0.84999999999999998],[1396324800,0.84930000000000005],[1396411200,0.8448],[1396497600,0.8397],[1396584000,0.84119999999999995],[1396670400,0.85060000000000002],[1396756800,0.85060000000000002],[1396843200,0.85060000000000002],[1396929600,0.85070000000000001],[1397016000,0.85719999999999996],[1397102400,0.85129999999999995],[1397188800,0.87660000000000005],[1397275200,0.88229999999999997],[1397361600,0.88229999999999997],[1397448000,0.88229999999999997],[1397534400,0.88329999999999997],[1397620800,0.88370000000000004],[1397707200,0.87580000000000002],[1397793600,0.86990000000000001],[1397880000,0.86990000000000001],[1397966400,0.86990000000000001],[1398052800,0.86990000000000001],[1398139200,0.86019999999999996],[1398225600,0.85629999999999995],[1398312000,0.85750000000000004],[1398398400,0.86109999999999998],[1398484800,0.87360000000000004],[1398571200,0.87360000000000004],[1398657600,0.87360000000000004],[1398744000,0.8619],[1398830400,0.86870000000000003],[1398916800,0.86499999999999999],[1399003200,0.86180000000000001],[1399089600,0.86550000000000005],[1399176000,0.86550000000000005],[1399262400,0.86550000000000005],[1399348800,0.8629],[1399435200,0.86629999999999996],[1399521600,0.87019999999999997],[1399608000,0.87160000000000004],[1399694400,0.87860000000000005],[1399780800,0.87860000000000005],[1399867200,0.87860000000000005],[1399953600,0.87119999999999997],[1400040000,0.87470000000000003],[1400126400,0.87319999999999998],[1400212800,0.87519999999999998],[1400299200,0.87809999999999999],[1400385600,0.87809999999999999],[1400472000,0.87809999999999999],[1400558400,0.86950000000000005],[1400644800,0.86939999999999995],[1400731200,0.87129999999999996],[1400817600,0.86839999999999995],[1400904000,0.86180000000000001],[1400990400,0.86180000000000001],[1401076800,0.86180000000000001],[1401163200,0.86180000000000001],[1401249600,0.8609],[1401336000,0.85389999999999999],[1401422400,0.8569],[1401508800,0.85399999999999998],[1401595200,0.85399999999999998],[1401681600,0.85399999999999998],[1401768000,0.85860000000000003],[1401854400,0.85429999999999995],[1401940800,0.86070000000000002],[1402027200,0.85760000000000003],[1402113600,0.84909999999999997],[1402200000,0.84909999999999997],[1402286400,0.84909999999999997],[1402372800,0.84330000000000005],[1402459200,0.83809999999999996],[1402545600,0.83699999999999997],[1402632000,0.83699999999999997],[1402718400,0.83979999999999999],[1402804800,0.83979999999999999],[1402891200,0.83979999999999999],[1402977600,0.84319999999999995],[1403064000,0.84319999999999995],[1403150400,0.83760000000000001],[1403236800,0.83999999999999997],[1403323200,0.83889999999999998],[1403409600,0.83889999999999998],[1403496000,0.83889999999999998],[1403582400,0.84009999999999996],[1403668800,0.8417],[1403755200,0.83850000000000002],[1403841600,0.8387],[1403928000,0.8367],[1404014400,0.8367],[1404100800,0.8367],[1404187200,0.83140000000000003],[1404273600,0.98939999999999995],[1404360000,0.98270000000000002],[1404446400,0.98240000000000005],[1404532800,0.98240000000000005],[1404619200,0.98240000000000005],[1404705600,0.98240000000000005],[1404792000,0.97789999999999999],[1404878400,0.98219999999999996],[1404964800,0.98819999999999997],[1405051200,0.98709999999999998],[1405137600,0.98350000000000004],[1405224000,0.98350000000000004],[1405310400,0.98350000000000004],[1405396800,0.98009999999999997],[1405483200,0.97960000000000003],[1405569600,0.96430000000000005],[1405656000,0.96479999999999999],[1405742400,0.96309999999999996],[1405828800,0.96309999999999996],[1405915200,0.96309999999999996],[1406001600,0.95050000000000001],[1406088000,0.9335],[1406174400,0.92459999999999998],[1406260800,0.92520000000000002],[1406347200,0.93140000000000001],[1406433600,0.93140000000000001],[1406520000,0.93140000000000001],[1406606400,0.93220000000000003],[1406692800,0.93740000000000001],[1406779200,0.94040000000000001],[1406865600,0.94240000000000002],[1406952000,0.94330000000000003],[1407038400,0.94330000000000003],[1407124800,0.94330000000000003],[1407211200,0.93610000000000004],[1407297600,0.93689999999999996],[1407384000,0.93620000000000003],[1407470400,0.94099999999999995],[1407556800,0.93289999999999995],[1407643200,0.93289999999999995],[1407729600,0.93289999999999995],[1407816000,0.92979999999999996],[1407902400,0.93069999999999997],[1407988800,0.92820000000000003],[1408075200,0.92279999999999995],[1408161600,0.92420000000000002],[1408248000,0.92420000000000002],[1408334400,0.92420000000000002],[1408420800,0.92120000000000002],[1408507200,0.91779999999999995],[1408593600,0.91249999999999998],[1408680000,0.91310000000000002],[1408766400,0.91469999999999996],[1408852800,0.91469999999999996],[1408939200,0.91469999999999996],[1409025600,0.91069999999999995],[1409112000,0.90620000000000001],[1409198400,0.91069999999999995],[1409284800,0.91449999999999998],[1409371200,0.90790000000000004],[1409457600,0.90790000000000004],[1409544000,0.90790000000000004],[1409630400,0.90790000000000004],[1409716800,0.90159999999999996],[1409803200,0.90329999999999999],[1409889600,0.9032],[1409976000,0.89970000000000006],[1410062400,0.89970000000000006],[1410148800,0.89970000000000006],[1410235200,0.89810000000000001],[1410321600,0.88800000000000001],[1410408000,0.90429999999999999],[1410494400,0.90390000000000004],[1410580800,0.91259999999999997],[1410667200,0.91259999999999997],[1410753600,0.91259999999999997],[1410840000,0.91039999999999999],[1410926400,0.90710000000000002],[1411012800,0.90359999999999996],[1411099200,0.89880000000000004],[1411185600,0.90749999999999997],[1411272000,0.90749999999999997],[1411358400,0.90749999999999997],[1411444800,0.90959999999999996],[1411531200,0.91320000000000001],[1411617600,0.92100000000000004],[1411704000,0.92669999999999997],[1411790400,0.92420000000000002],[1411876800,0.92420000000000002],[1411963200,0.92420000000000002],[1412049600,0.94030000000000002],[1412136000,0.92879999999999996],[1412222400,0.93589999999999995],[1412308800,0.93689999999999996],[1412395200,0.93440000000000001],[1412481600,0.93440000000000001],[1412568000,0.93440000000000001],[1412654400,0.92479999999999996],[1412740800,0.92769999999999997],[1412827200,0.92230000000000001],[1412913600,0.9284],[1413000000,0.93300000000000005],[1413086400,0.93300000000000005],[1413172800,0.93300000000000005],[1413259200,0.93259999999999998],[1413345600,0.93769999999999998],[1413432000,0.94089999999999996],[1413518400,0.93530000000000002],[1413604800,0.9325],[1413691200,0.9325],[1413777600,0.9325],[1413864000,0.93289999999999995],[1413950400,0.91039999999999999],[1414036800,0.91559999999999997],[1414123200,0.90500000000000003],[1414209600,0.90439999999999998],[1414296000,0.90439999999999998],[1414382400,0.90439999999999998],[1414468800,0.9083],[1414555200,0.90359999999999996],[1414641600,0.90400000000000003],[1414728000,0.90580000000000005],[1414814400,0.89859999999999995],[1414900800,0.89859999999999995],[1414990800,0.89859999999999995],[1415077200,0.89890000000000003],[1415163600,0.90810000000000002],[1415250000,0.90390000000000004],[1415336400,0.90059999999999996],[1415422800,0.90539999999999998],[1415509200,0.90539999999999998],[1415595600,0.90539999999999998],[1415682000,0.90310000000000001],[1415768400,0.90210000000000001],[1415854800,0.90390000000000004],[1415941200,0.90439999999999998],[1416027600,0.91159999999999997],[1416114000,0.91159999999999997],[1416200400,0.91159999999999997],[1416286800,0.90939999999999999],[1416373200,0.9103],[1416459600,0.91210000000000002],[1416546000,0.90939999999999999],[1416632400,0.90439999999999998],[1416718800,0.90439999999999998],[1416805200,0.90439999999999998],[1416891600,0.90820000000000001],[1416978000,0.90880000000000005],[1417064400,0.90610000000000002],[1417150800,0.90610000000000002],[1417237200,0.9153],[1417323600,0.9153],[1417410000,0.9153],[1417496400,0.90869999999999995],[1417582800,0.8972],[1417669200,0.8972],[1417755600,0.90090000000000003],[1417842000,0.90610000000000002],[1417928400,0.90610000000000002],[1418014800,0.90610000000000002],[1418101200,0.87919999999999998],[1418187600,0.86899999999999999],[1418274000,0.86919999999999997],[1418360400,0.87549999999999994],[1418446800,0.88660000000000005],[1418533200,0.88660000000000005],[1418619600,0.88660000000000005],[1418706000,0.87029999999999996],[1418792400,0.87570000000000003],[1418878800,0.8901],[1418965200,0.88719999999999999],[1419051600,0.87960000000000005],[1419138000,0.87960000000000005],[1419224400,0.87960000000000005],[1419310800,0.879],[1419397200,0.88],[1419483600,0.87729999999999997],[1419570000,0.87729999999999997],[1419656400,0.88460000000000005],[1419742800,0.88460000000000005],[1419829200,0.88460000000000005],[1419915600,0.88790000000000002],[1420002000,0.88349999999999995],[1420088400,0.88759999999999994],[1420174800,0.88759999999999994],[1420261200,0.88470000000000004],[1420347600,0.88470000000000004],[1420434000,0.88470000000000004],[1420520400,0.89080000000000004],[1420606800,0.89849999999999997],[1420693200,0.90269999999999995],[1420779600,0.88919999999999999],[1420866000,0.88490000000000002],[1420952400,0.88490000000000002],[1421038800,0.88490000000000002],[1421125200,0.89000000000000001],[1421211600,0.8911],[1421298000,0.88349999999999995],[1421384400,0.88680000000000003],[1421470800,0.87560000000000004],[1421557200,0.87560000000000004],[1421643600,0.87560000000000004],[1421730000,0.87560000000000004],[1421816400,0.86629999999999996],[1421902800,0.85829999999999995],[1421989200,0.85140000000000005],[1422075600,0.84560000000000002],[1422162000,0.84560000000000002],[1422248400,0.84560000000000002],[1422334800,0.85519999999999996],[1422421200,0.85670000000000002],[1422507600,0.86050000000000004],[1422594000,0.89470000000000005],[1422680400,0.90100000000000002],[1422766800,0.90100000000000002],[1422853200,0.90100000000000002],[1422939600,0.88849999999999996],[1423026000,0.88829999999999998],[1423112400,0.89070000000000005],[1423198800,0.88500000000000001],[1423285200,0.88329999999999997],[1423371600,0.88329999999999997],[1423458000,0.88329999999999997],[1423544400,0.87460000000000004],[1423630800,0.87729999999999997],[1423717200,0.87809999999999999],[1423803600,0.87739999999999996],[1423890000,0.87929999999999997],[1423976400,0.87929999999999997],[1424062800,0.87929999999999997],[1424149200,0.87929999999999997],[1424235600,0.86560000000000004],[1424322000,0.86939999999999995],[1424408400,0.86660000000000004],[1424494800,0.86229999999999996],[1424581200,0.86229999999999996],[1424667600,0.86229999999999996],[1424754000,0.86240000000000006],[1424840400,0.86529999999999996],[1424926800,0.89970000000000006],[1425013200,0.91539999999999999],[1425099600,0.9133],[1425186000,0.9133],[1425272400,0.9133],[1425358800,0.9194],[1425445200,0.92149999999999999],[1425531600,0.93100000000000005],[1425618000,0.92030000000000001],[1425704400,0.91579999999999995],[1425790800,0.91579999999999995],[1425873600,0.91579999999999995],[1425960000,0.91600000000000004],[1426046400,0.92010000000000003],[1426132800,0.90900000000000003],[1426219200,0.91069999999999995],[1426305600,0.91639999999999999],[1426392000,0.91639999999999999],[1426478400,0.91639999999999999],[1426564800,0.91049999999999998],[1426651200,0.90620000000000001],[1426737600,0.90269999999999995],[1426824000,0.89790000000000003],[1426910400,0.90049999999999997],[1426996800,0.90049999999999997],[1427083200,0.90049999999999997],[1427169600,0.91520000000000001],[1427256000,0.92749999999999999],[1427342400,0.92800000000000005],[1427428800,0.92569999999999997],[1427515200,0.91659999999999997],[1427601600,0.91659999999999997],[1427688000,0.91659999999999997],[1427774400,0.9133],[1427860800,0.91749999999999998],[1427947200,0.90900000000000003],[1428033600,0.9032],[1428120000,0.9032],[1428206400,0.9032],[1428292800,0.9032],[1428379200,0.90059999999999996],[1428465600,0.90190000000000003],[1428552000,0.90580000000000005],[1428638400,0.89890000000000003],[1428724800,0.90659999999999996],[1428811200,0.90659999999999996],[1428897600,0.90659999999999996],[1428984000,0.90900000000000003],[1429070400,0.90720000000000001],[1429156800,0.89180000000000004],[1429243200,0.88349999999999995],[1429329600,0.88849999999999996],[1429416000,0.88849999999999996],[1429502400,0.88849999999999996],[1429588800,0.89170000000000005],[1429675200,0.8821],[1429761600,0.90510000000000002],[1429848000,0.89649999999999996],[1429934400,0.91210000000000002],[1430020800,0.91210000000000002],[1430107200,0.91210000000000002],[1430193600,0.89400000000000002],[1430280000,0.89200000000000002],[1430366400,0.89810000000000001],[1430452800,0.90329999999999999],[1430539200,0.90569999999999995],[1430625600,0.90569999999999995],[1430712000,0.90569999999999995],[1430798400,0.88759999999999994],[1430884800,0.89600000000000002],[1430971200,0.90090000000000003],[1431057600,0.90210000000000001],[1431144000,0.90239999999999998],[1431230400,0.90239999999999998],[1431316800,0.90239999999999998],[1431403200,0.90069999999999995],[1431489600,0.90669999999999995],[1431576000,0.89980000000000004],[1431662400,0.89329999999999998],[1431748800,0.89490000000000003],[1431835200,0.89490000000000003],[1431921600,0.89490000000000003],[1432008000,0.89319999999999999],[1432094400,0.91820000000000002],[1432180800,0.91449999999999998],[1432267200,0.90510000000000002],[1432353600,0.90569999999999995],[1432440000,0.90569999999999995],[1432526400,0.90569999999999995],[1432612800,0.90569999999999995],[1432699200,0.90990000000000004],[1432785600,0.90410000000000001],[1432872000,0.89190000000000003],[1432958400,0.89049999999999996],[1433044800,0.89049999999999996],[1433131200,0.89049999999999996],[1433217600,0.89290000000000003],[1433304000,0.89510000000000001],[1433390400,0.89480000000000004],[1433476800,0.90210000000000001],[1433563200,0.89739999999999998],[1433649600,0.89739999999999998],[1433736000,0.89739999999999998],[1433822400,0.90059999999999996],[1433908800,0.89449999999999996],[1433995200,0.88859999999999995],[1434081600,0.88859999999999995],[1434168000,0.89090000000000003],[1434254400,0.89090000000000003],[1434340800,0.89090000000000003],[1434427200,0.88759999999999994],[1434513600,0.88490000000000002],[1434600000,0.88900000000000001],[1434686400,0.89070000000000005],[1434772800,0.89510000000000001],[1434859200,0.89510000000000001],[1434945600,0.89510000000000001],[1435032000,0.89680000000000004],[1435118400,0.89859999999999995],[1435204800,0.90090000000000003],[1435291200,0.8952],[1435377600,0.90939999999999999],[1435464000,0.90939999999999999],[1435550400,0.90939999999999999],[1435636800,0.90839999999999999],[1435723200,0.90349999999999997],[1435809600,0.99209999999999998],[1435896000,0.99590000000000001],[1435982400,0.99590000000000001],[1436068800,0.99590000000000001],[1436155200,0.99590000000000001],[1436241600,0.99460000000000004],[1436328000,0.99870000000000003],[1436414400,1.006],[1436500800,1.0109999999999999],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.01],[1436932800,1.008],[1437019200,1.0129999999999999],[1437105600,0.99560000000000004],[1437192000,0.99509999999999998],[1437278400,0.99509999999999998],[1437364800,0.99509999999999998],[1437451200,0.99570000000000003],[1437537600,0.99929999999999997],[1437624000,1.006],[1437710400,1.006],[1437796800,1.008],[1437883200,1.008],[1437969600,1.008],[1438056000,1.014],[1438142400,1.014],[1438228800,1.0149999999999999],[1438315200,1.024],[1438401600,1.0329999999999999],[1438488000,1.0329999999999999],[1438574400,1.0329999999999999],[1438660800,1.032],[1438747200,1.03],[1438833600,1.0329999999999999],[1438920000,1.034],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.024],[1439352000,1.0289999999999999],[1439438400,1.022],[1439524800,1.0349999999999999],[1439611200,1.03],[1439697600,1.03],[1439784000,1.03],[1439870400,1.0389999999999999],[1439956800,1.0429999999999999],[1440043200,1.0569999999999999],[1440129600,1.0649999999999999],[1440216000,1.0680000000000001],[1440302400,1.0680000000000001],[1440388800,1.0680000000000001],[1440475200,1.0600000000000001],[1440561600,1.056],[1440648000,1.0629999999999999],[1440734400,1.0620000000000001],[1440820800,1.056],[1440907200,1.056],[1440993600,1.056],[1441080000,1.048],[1441166400,1.0600000000000001],[1441252800,1.069],[1441339200,1.0680000000000001],[1441425600,1.073],[1441512000,1.073],[1441598400,1.073],[1441684800,1.073],[1441771200,1.069],[1441857600,1.069],[1441944000,1.0600000000000001],[1442030400,1.079],[1442116800,1.079],[1442203200,1.079],[1442289600,1.079],[1442376000,1.0760000000000001],[1442462400,1.0700000000000001],[1442548800,1.0660000000000001],[1442635200,1.0780000000000001],[1442721600,1.0780000000000001],[1442808000,1.0780000000000001],[1442894400,1.083],[1442980800,1.087],[1443067200,1.093],[1443153600,1.097],[1443240000,1.097],[1443326400,1.097],[1443412800,1.097],[1443499200,1.103],[1443585600,1.1160000000000001],[1443672000,1.107],[1443758400,1.109],[1443844800,1.1020000000000001],[1443931200,1.1020000000000001],[1444017600,1.1020000000000001],[1444104000,1.095],[1444190400,1.1020000000000001],[1444276800,1.0920000000000001],[1444363200,1.0960000000000001],[1444449600,1.0940000000000001],[1444536000,1.0940000000000001],[1444622400,1.0940000000000001],[1444708800,1.0980000000000001],[1444795200,1.1060000000000001],[1444881600,1.1020000000000001],[1444968000,1.0980000000000001],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.103],[1445400000,1.0960000000000001],[1445486400,1.0840000000000001],[1445572800,1.143],[1445659200,1.151],[1445745600,1.151],[1445832000,1.151],[1445918400,1.151],[1446004800,1.1479999999999999],[1446091200,1.1499999999999999],[1446177600,1.1499999999999999],[1446264000,1.1539999999999999],[1446350400,1.1539999999999999],[1446440400,1.1539999999999999],[1446526800,1.137],[1446613200,1.133],[1446699600,1.141],[1446786000,1.1499999999999999],[1446872400,1.157],[1446958800,1.157],[1447045200,1.157],[1447131600,1.163],[1447218000,1.163],[1447304400,1.175],[1447390800,1.1739999999999999],[1447477200,1.1639999999999999],[1447563600,1.1639999999999999],[1447650000,1.1639999999999999],[1447736400,1.157],[1447822800,1.1559999999999999],[1447909200,1.1579999999999999],[1447995600,1.165],[1448082000,1.1679999999999999],[1448168400,1.1679999999999999],[1448254800,1.1679999999999999],[1448341200,1.175],[1448427600,1.169],[1448514000,1.173],[1448600400,1.173],[1448686800,1.1799999999999999],[1448773200,1.1799999999999999],[1448859600,1.1799999999999999],[1448946000,1.1819999999999999],[1449032400,1.175],[1449118800,1.179],[1449205200,1.1930000000000001],[1449291600,1.1990000000000001],[1449378000,1.1990000000000001],[1449464400,1.1990000000000001],[1449550800,1.21],[1449637200,1.2210000000000001],[1449723600,1.2270000000000001],[1449810000,1.23],[1449896400,1.2410000000000001],[1449982800,1.2410000000000001],[1450069200,1.2410000000000001],[1450155600,1.2350000000000001],[1450242000,1.2290000000000001],[1450328400,1.222],[1450414800,1.238],[1450501200,1.2529999999999999],[1450587600,1.2529999999999999],[1450674000,1.2529999999999999],[1450760400,1.2549999999999999],[1450846800,1.244],[1450933200,1.2410000000000001],[1451019600,1.2410000000000001],[1451106000,1.2410000000000001],[1451192400,1.2410000000000001],[1451278800,1.2410000000000001],[1451365200,1.2470000000000001],[1451451600,1.2470000000000001],[1451538000,1.25],[1451624400,1.2490000000000001],[1451710800,1.2490000000000001],[1451797200,1.2490000000000001],[1451883600,1.2490000000000001],[1451970000,1.262],[1452056400,1.278],[1452142800,1.288],[1452229200,1.2909999999999999],[1452315600,1.3029999999999999],[1452402000,1.3029999999999999],[1452488400,1.3029999999999999],[1452574800,1.3120000000000001],[1452661200,1.3129999999999999],[1452747600,1.3169999999999999],[1452834000,1.3149999999999999],[1452920400,1.331],[1453006800,1.331],[1453093200,1.331],[1453179600,1.331],[1453266000,1.357],[1453352400,1.3540000000000001],[1453438800,1.3660000000000001],[1453525200,1.351],[1453611600,1.351],[1453698000,1.351],[1453784400,1.3799999999999999],[1453870800,1.3720000000000001],[1453957200,1.387],[1454043600,1.401],[1454130000,1.385],[1454216400,1.385],[1454302800,1.385],[1454389200,1.393],[1454475600,1.4119999999999999],[1454562000,1.375],[1454648400,1.3620000000000001],[1454734800,1.3200000000000001],[1454821200,1.3200000000000001],[1454907600,1.3200000000000001],[1454994000,1.337],[1455080400,1.3500000000000001],[1455166800,1.3600000000000001],[1455253200,1.367],[1455339600,1.353],[1455426000,1.353],[1455512400,1.353],[1455598800,1.353],[1455685200,1.345],[1455771600,1.319],[1455858000,1.304],[1455944400,1.3],[1456030800,1.3],[1456117200,1.3],[1456203600,1.294],[1456290000,1.3029999999999999],[1456376400,1.3],[1456462800,1.3009999999999999],[1456549200,1.2989999999999999],[1456635600,1.2989999999999999],[1456722000,1.2989999999999999],[1456808400,1.3100000000000001],[1456894800,1.302],[1456981200,1.294],[1457067600,1.2689999999999999],[1457154000,1.268],[1457240400,1.268],[1457326800,1.268],[1457413200,1.2629999999999999],[1457499600,1.288],[1457586000,1.2969999999999999],[1457672400,1.3],[1457758800,1.2989999999999999],[1457845200,1.2989999999999999],[1457928000,1.2989999999999999],[1458014400,1.3149999999999999],[1458100800,1.323],[1458187200,1.3169999999999999],[1458273600,1.3009999999999999],[1458360000,1.3049999999999999],[1458446400,1.3049999999999999],[1458532800,1.3049999999999999],[1458619200,1.2969999999999999],[1458705600,1.3009999999999999],[1458792000,1.3149999999999999],[1458878400,1.3049999999999999],[1458964800,1.3049999999999999],[1459051200,1.3049999999999999],[1459137600,1.3049999999999999],[1459224000,1.304],[1459310400,1.304],[1459396800,1.3160000000000001],[1459483200,1.3180000000000001],[1459569600,1.327],[1459656000,1.327],[1459742400,1.327],[1459828800,1.337],[1459915200,1.343],[1460001600,1.3300000000000001],[1460088000,1.3520000000000001],[1460174400,1.3440000000000001],[1460260800,1.3440000000000001],[1460347200,1.3440000000000001],[1460433600,1.343],[1460520000,1.3300000000000001],[1460606400,1.3100000000000001],[1460692800,1.3169999999999999],[1460779200,1.321],[1460865600,1.321],[1460952000,1.321],[1461038400,1.323],[1461124800,1.3169999999999999],[1461211200,1.3120000000000001],[1461297600,1.294],[1461384000,1.2889999999999999],[1461470400,1.2889999999999999],[1461556800,1.2889999999999999],[1461643200,1.3109999999999999],[1461729600,1.3100000000000001],[1461816000,1.3100000000000001],[1461902400,1.319],[1461988800,1.3120000000000001],[1462075200,1.3120000000000001],[1462161600,1.3120000000000001],[1462248000,1.323],[1462334400,1.337],[1462420800,1.357],[1462507200,1.357],[1462593600,1.3660000000000001],[1462680000,1.3660000000000001],[1462766400,1.3660000000000001],[1462852800,1.371],[1462939200,1.361],[1463025600,1.347],[1463112000,1.355],[1463198400,1.3540000000000001],[1463284800,1.3540000000000001],[1463371200,1.3540000000000001],[1463457600,1.349],[1463544000,1.3420000000000001],[1463630400,1.327],[1463716800,1.323],[1463803200,1.2889999999999999],[1463889600,1.2889999999999999],[1463976000,1.2889999999999999],[1464062400,1.2929999999999999],[1464148800,1.288],[1464235200,1.27],[1464321600,1.2749999999999999],[1464408000,1.2649999999999999],[1464494400,1.2649999999999999],[1464580800,1.2649999999999999],[1464667200,1.2649999999999999],[1464753600,1.256],[1464840000,1.2549999999999999],[1464926400,1.2529999999999999],[1465012800,1.2569999999999999],[1465099200,1.2569999999999999],[1465185600,1.2569999999999999],[1465272000,1.2549999999999999],[1465358400,1.2509999999999999],[1465444800,1.2490000000000001],[1465531200,1.258],[1465617600,1.262],[1465704000,1.262],[1465790400,1.262],[1465876800,1.278],[1465963200,1.276],[1466049600,1.276],[1466136000,1.2729999999999999],[1466222400,1.2709999999999999],[1466308800,1.2709999999999999],[1466395200,1.2709999999999999],[1466481600,1.276],[1466568000,1.264],[1466654400,1.248],[1466740800,1.2370000000000001],[1466827200,1.262],[1466913600,1.262],[1467000000,1.262],[1467086400,1.25],[1467172800,1.254],[1467259200,1.244],[1467345600,1.2350000000000001],[1467432000,0.98939999999999995],[1467518400,0.98939999999999995],[1467604800,0.98939999999999995],[1467691200,0.98939999999999995],[1467777600,0.99960000000000004],[1467864000,0.99229999999999996],[1467950400,0.99409999999999998],[1468036800,0.98209999999999997],[1468123200,0.98209999999999997],[1468209600,0.98209999999999997],[1468296000,0.98399999999999999],[1468382400,0.97970000000000002],[1468468800,0.98429999999999995],[1468555200,0.9879],[1468641600,0.9849],[1468728000,0.9849],[1468814400,0.9849],[1468900800,0.98550000000000004],[1468987200,1.0069999999999999],[1469073600,0.999],[1469160000,1.0089999999999999],[1469246400,1.014],[1469332800,1.014],[1469419200,1.014],[1469505600,1.0089999999999999],[1469592000,0.96499999999999997],[1469678400,0.94869999999999999],[1469764800,0.94879999999999998],[1469851200,0.93440000000000001],[1469937600,0.93440000000000001],[1470024000,0.93440000000000001],[1470110400,0.9375],[1470196800,0.93869999999999998],[1470283200,0.93659999999999999],[1470369600,0.94310000000000005],[1470456000,0.94059999999999999],[1470542400,0.94059999999999999],[1470628800,0.94059999999999999],[1470715200,0.93369999999999997],[1470801600,0.93359999999999999],[1470888000,0.93930000000000002],[1470974400,0.93830000000000002],[1471060800,0.94030000000000002],[1471147200,0.94030000000000002],[1471233600,0.94030000000000002],[1471320000,0.92869999999999997],[1471406400,0.92859999999999998],[1471492800,0.92200000000000004],[1471579200,0.92190000000000005],[1471665600,0.90539999999999998],[1471752000,0.90539999999999998],[1471838400,0.90539999999999998],[1471924800,0.90939999999999999],[1472011200,0.90649999999999997],[1472097600,0.90739999999999998],[1472184000,0.91369999999999996],[1472270400,0.90749999999999997],[1472356800,0.90749999999999997],[1472443200,0.90749999999999997],[1472529600,0.91110000000000002],[1472616000,0.91930000000000001],[1472702400,0.92259999999999998],[1472788800,0.9204],[1472875200,0.9204],[1472961600,0.9204],[1473048000,0.9204],[1473134400,0.9204],[1473220800,0.93100000000000005],[1473307200,0.92959999999999998],[1473393600,0.92669999999999997],[1473480000,0.93620000000000003],[1473566400,0.93620000000000003],[1473652800,0.93620000000000003],[1473739200,0.93330000000000002],[1473825600,0.93659999999999999],[1473912000,0.94140000000000001],[1473998400,0.93940000000000001],[1474084800,0.93710000000000004],[1474171200,0.93710000000000004],[1474257600,0.93710000000000004],[1474344000,0.93600000000000005],[1474430400,0.94369999999999998],[1474516800,0.93920000000000003],[1474603200,0.93799999999999994],[1474689600,0.94169999999999998],[1474776000,0.94169999999999998],[1474862400,0.94169999999999998],[1474948800,0.94510000000000005],[1475035200,0.94110000000000005],[1475121600,0.92390000000000005],[1475208000,0.92779999999999996],[1475294400,0.92500000000000004],[1475380800,0.92500000000000004],[1475467200,0.92500000000000004],[1475553600,0.92220000000000002],[1475640000,0.91749999999999998],[1475726400,0.91200000000000003],[1475812800,0.91639999999999999],[1475899200,0.91569999999999996],[1475985600,0.91569999999999996],[1476072000,0.91569999999999996],[1476158400,0.92400000000000004],[1476244800,0.92630000000000001],[1476331200,0.93479999999999996],[1476417600,0.94279999999999997],[1476504000,0.93079999999999996],[1476590400,0.93079999999999996],[1476676800,0.93079999999999996],[1476763200,0.92030000000000001],[1476849600,0.90769999999999995],[1476936000,0.90739999999999998],[1477022400,0.90110000000000001],[1477108800,0.93059999999999998],[1477195200,0.93059999999999998],[1477281600,0.93059999999999998],[1477368000,0.92259999999999998],[1477454400,0.91890000000000005],[1477540800,0.91159999999999997],[1477627200,0.91390000000000005],[1477713600,0.91690000000000005],[1477800000,0.91690000000000005],[1477886400,0.91690000000000005],[1477972800,0.92230000000000001],[1478059200,0.92459999999999998],[1478145600,0.93069999999999997],[1478232000,0.92900000000000005],[1478318400,0.92520000000000002],[1478404800,0.92520000000000002],[1478494800,0.92520000000000002],[1478581200,0.92000000000000004],[1478667600,0.92779999999999996],[1478754000,0.9204],[1478840400,0.91049999999999998],[1478926800,0.90659999999999996],[1479013200,0.90659999999999996],[1479099600,0.90659999999999996],[1479186000,0.93559999999999999],[1479272400,0.93540000000000001],[1479358800,0.94359999999999999],[1479445200,0.9425],[1479531600,0.94820000000000004],[1479618000,0.94820000000000004],[1479704400,0.94820000000000004],[1479790800,0.94069999999999998],[1479877200,0.93889999999999996],[1479963600,0.94099999999999995],[1480050000,0.94099999999999995],[1480136400,0.94059999999999999],[1480222800,0.94059999999999999],[1480309200,0.94059999999999999],[1480395600,0.95309999999999995],[1480482000,0.9506],[1480568400,0.94210000000000005],[1480654800,0.93740000000000001],[1480741200,0.93489999999999995],[1480827600,0.93489999999999995],[1480914000,0.93489999999999995],[1481000400,0.94110000000000005],[1481086800,0.93769999999999998],[1481173200,0.92920000000000003],[1481259600,0.93379999999999996],[1481346000,0.9335],[1481432400,0.9335],[1481518800,0.9335],[1481605200,0.93659999999999999],[1481691600,0.93700000000000006],[1481778000,0.9456],[1481864400,0.93889999999999996],[1481950800,0.94850000000000001],[1482037200,0.94850000000000001],[1482123600,0.94850000000000001],[1482210000,0.94410000000000005],[1482296400,0.94189999999999996],[1482382800,0.94289999999999996],[1482469200,0.9486],[1482555600,0.94389999999999996],[1482642000,0.94389999999999996],[1482728400,0.94389999999999996],[1482814800,0.94389999999999996],[1482901200,0.94220000000000004],[1482987600,0.94610000000000005],[1483074000,0.94730000000000003],[1483160400,0.94350000000000001],[1483246800,0.94350000000000001],[1483333200,0.94350000000000001],[1483419600,0.94350000000000001],[1483506000,0.91990000000000005],[1483592400,0.91449999999999998],[1483678800,0.91869999999999996],[1483765200,0.92359999999999998],[1483851600,0.92359999999999998],[1483938000,0.92359999999999998],[1484024400,0.92349999999999999],[1484110800,0.9224],[1484197200,0.92430000000000001],[1484283600,0.93610000000000004],[1484370000,0.93020000000000003],[1484456400,0.93020000000000003],[1484542800,0.93020000000000003],[1484629200,0.93020000000000003],[1484715600,0.94279999999999997],[1484802000,0.94159999999999999],[1484888400,0.94089999999999996],[1484974800,0.93779999999999997],[1485061200,0.93779999999999997],[1485147600,0.93779999999999997],[1485234000,0.93610000000000004],[1485320400,0.92869999999999997],[1485406800,0.92669999999999997],[1485493200,0.92789999999999995],[1485579600,0.93410000000000004],[1485666000,0.93410000000000004],[1485752400,0.93410000000000004],[1485838800,0.93979999999999997],[1485925200,0.93999999999999995],[1486011600,0.93979999999999997],[1486098000,0.94810000000000005],[1486184400,0.94769999999999999],[1486270800,0.94769999999999999],[1486357200,0.94769999999999999],[1486443600,0.95079999999999998],[1486530000,0.95169999999999999],[1486616400,0.95350000000000001],[1486702800,0.94779999999999998],[1486789200,0.95340000000000003],[1486875600,0.95340000000000003],[1486962000,0.95340000000000003],[1487048400,0.94520000000000004],[1487134800,0.9415],[1487221200,0.94030000000000002],[1487307600,0.94169999999999998],[1487394000,0.94840000000000002],[1487480400,0.94840000000000002],[1487566800,0.94840000000000002],[1487653200,0.94840000000000002],[1487739600,0.94479999999999997],[1487826000,0.94420000000000004],[1487912400,0.94730000000000003],[1487998800,0.94779999999999998],[1488085200,0.94779999999999998],[1488171600,0.94779999999999998],[1488258000,0.9415],[1488344400,0.95099999999999996],[1488430800,0.94799999999999995],[1488517200,0.94679999999999997],[1488603600,0.94399999999999995],[1488690000,0.94399999999999995],[1488776400,0.94399999999999995],[1488862800,0.94799999999999995],[1488949200,0.95020000000000004],[1489035600,0.95199999999999996],[1489122000,0.95220000000000005],[1489208400,0.94830000000000003],[1489294800,0.94830000000000003],[1489377600,0.94830000000000003],[1489464000,0.94610000000000005],[1489550400,0.94999999999999996],[1489636800,0.94399999999999995],[1489723200,0.94589999999999996],[1489809600,0.95289999999999997],[1489896000,0.95289999999999997],[1489982400,0.95289999999999997],[1490068800,0.95509999999999995],[1490155200,0.96430000000000005],[1490241600,0.96830000000000005],[1490328000,0.96879999999999999],[1490414400,0.97289999999999999],[1490500800,0.97289999999999999],[1490587200,0.97289999999999999],[1490673600,0.97619999999999996],[1490760000,0.96960000000000002],[1490846400,0.9667],[1490932800,0.96809999999999996],[1491019200,0.97309999999999997],[1491105600,0.97309999999999997],[1491192000,0.97309999999999997],[1491278400,0.97570000000000001],[1491364800,0.97150000000000003],[1491451200,0.9839],[1491537600,0.98009999999999997],[1491624000,0.97940000000000005],[1491710400,0.97940000000000005],[1491796800,0.97940000000000005],[1491883200,0.97919999999999996],[1491969600,0.98950000000000005],[1492056000,0.99370000000000003],[1492142400,0.99690000000000001],[1492228800,0.99690000000000001],[1492315200,0.99690000000000001],[1492401600,0.99690000000000001],[1492488000,0.99350000000000005],[1492574400,1.0029999999999999],[1492660800,1.0089999999999999],[1492747200,1.0049999999999999],[1492833600,1.0089999999999999],[1492920000,1.0089999999999999],[1493006400,1.0089999999999999],[1493092800,1.0049999999999999],[1493179200,1.052],[1493265600,1.0449999999999999],[1493352000,1.044],[1493438400,1.04],[1493524800,1.04],[1493611200,1.04],[1493697600,1.0509999999999999],[1493784000,1.052],[1493870400,1.0609999999999999],[1493956800,1.0680000000000001],[1494043200,1.0680000000000001],[1494129600,1.0680000000000001],[1494216000,1.0680000000000001],[1494302400,1.0700000000000001],[1494388800,1.0720000000000001],[1494475200,1.075],[1494561600,1.075],[1494648000,1.0860000000000001],[1494734400,1.0860000000000001],[1494820800,1.0860000000000001],[1494907200,1.087],[1494993600,1.095],[1495080000,1.1080000000000001],[1495166400,1.111],[1495252800,1.1120000000000001],[1495339200,1.1120000000000001],[1495425600,1.1120000000000001],[1495512000,1.107],[1495598400,1.1020000000000001],[1495684800,1.113],[1495771200,1.111],[1495857600,1.111],[1495944000,1.111],[1496030400,1.111],[1496116800,1.111],[1496203200,1.111],[1496289600,1.1180000000000001],[1496376000,1.1279999999999999],[1496462400,1.135],[1496548800,1.135],[1496635200,1.135],[1496721600,1.129],[1496808000,1.1220000000000001],[1496894400,1.127],[1496980800,1.1240000000000001],[1497067200,1.121],[1497153600,1.121],[1497240000,1.121],[1497326400,1.097],[1497412800,1.1040000000000001],[1497499200,1.1100000000000001],[1497585600,1.1140000000000001],[1497672000,1.121],[1497758400,1.121],[1497844800,1.121],[1497931200,1.121],[1498017600,1.133],[1498104000,1.1319999999999999],[1498190400,1.1399999999999999],[1498276800,1.1379999999999999],[1498363200,1.1379999999999999],[1498449600,1.1379999999999999],[1498536000,1.131],[1498622400,1.1379999999999999],[1498708800,1.133],[1498795200,1.1339999999999999],[1498881600,1.1299999999999999],[1498968000,1.1299999999999999],[1499054400,1.1299999999999999],[1499140800,0.9829],[1499227200,0.9829],[1499313600,0.98660000000000003],[1499400000,0.99670000000000003],[1499486400,1.012],[1499572800,1.012],[1499659200,1.012],[1499745600,1.008],[1499832000,1.006],[1499918400,1.01],[1500004800,0.99839999999999995],[1500091200,0.99480000000000002],[1500177600,0.99480000000000002],[1500264000,0.99480000000000002],[1500350400,0.99650000000000005],[1500436800,0.98850000000000005],[1500523200,0.9839],[1500609600,0.98570000000000002],[1500696000,0.98350000000000004],[1500782400,0.98350000000000004],[1500868800,0.98350000000000004],[1500955200,0.97299999999999998],[1501041600,1.016],[1501128000,0.99929999999999997],[1501214400,1.004],[1501300800,0.996],[1501387200,0.996],[1501473600,0.996],[1501560000,0.98839999999999995],[1501646400,0.98129999999999995],[1501732800,0.99760000000000004],[1501819200,0.98660000000000003],[1501905600,0.9798],[1501992000,0.9798],[1502078400,0.9798],[1502164800,0.98550000000000004],[1502251200,0.98660000000000003],[1502337600,0.98540000000000005],[1502424000,1.008],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.002],[1502856000,1.0069999999999999],[1502942400,1.0129999999999999],[1503028800,1.0209999999999999],[1503115200,1.024],[1503201600,1.024],[1503288000,1.024],[1503374400,1.026],[1503460800,1.026],[1503547200,1.0249999999999999],[1503633600,1.0229999999999999],[1503720000,1.024],[1503806400,1.024],[1503892800,1.024],[1503979200,1.0289999999999999],[1504065600,1.026],[1504152000,1.0269999999999999],[1504238400,1.024],[1504324800,1.02],[1504411200,1.02],[1504497600,1.02],[1504584000,1.02],[1504670400,1.022],[1504756800,1.0109999999999999],[1504843200,1.0209999999999999],[1504929600,1.0229999999999999],[1505016000,1.0229999999999999],[1505102400,1.0229999999999999],[1505188800,1.026],[1505275200,0.9879],[1505361600,0.99109999999999998],[1505448000,0.9909],[1505534400,0.98999999999999999],[1505620800,0.98999999999999999],[1505707200,0.98999999999999999],[1505793600,0.98680000000000001],[1505880000,0.98960000000000004],[1505966400,1.004],[1506052800,1.0009999999999999],[1506139200,0.998],[1506225600,0.998],[1506312000,0.998],[1506398400,0.98070000000000002],[1506484800,0.96379999999999999],[1506571200,0.96730000000000005],[1506657600,0.98819999999999997],[1506744000,0.98060000000000003],[1506830400,0.98060000000000003],[1506916800,0.98060000000000003],[1507003200,0.97709999999999997],[1507089600,0.97360000000000002],[1507176000,0.97499999999999998],[1507262400,0.98170000000000002],[1507348800,0.98809999999999998],[1507435200,0.98809999999999998],[1507521600,0.98809999999999998],[1507608000,0.99390000000000001],[1507694400,0.99280000000000002],[1507780800,1.008],[1507867200,1.0169999999999999],[1507953600,1.0249999999999999],[1508040000,1.0249999999999999],[1508126400,1.0249999999999999],[1508212800,1.022],[1508299200,1.024],[1508385600,1.024],[1508472000,1.0249999999999999],[1508558400,1.02],[1508644800,1.02],[1508731200,1.02],[1508817600,1.0049999999999999],[1508904000,1.0049999999999999],[1508990400,1.0089999999999999],[1509076800,1.01],[1509163200,1.018],[1509249600,1.018],[1509336000,1.018],[1509422400,1.03],[1509508800,1.0349999999999999],[1509595200,1.0289999999999999],[1509681600,1.04],[1509768000,1.04],[1509854400,1.04],[1509944400,1.04],[1510030800,1.05],[1510117200,1.0529999999999999],[1510203600,1.048],[1510290000,1.032],[1510376400,1.0229999999999999],[1510462800,1.0229999999999999],[1510549200,1.0229999999999999],[1510635600,1.032],[1510722000,1.04],[1510808400,1.0409999999999999],[1510894800,1.0369999999999999],[1510981200,1.03],[1511067600,1.03],[1511154000,1.03],[1511240400,1.03],[1511326800,1.0329999999999999],[1511413200,1.038],[1511499600,1.038],[1511586000,1.0389999999999999],[1511672400,1.0389999999999999],[1511758800,1.0389999999999999],[1511845200,1.0389999999999999],[1511931600,1.042],[1512018000,1.0289999999999999],[1512104400,1.0369999999999999],[1512190800,1.042],[1512277200,1.042],[1512363600,1.042],[1512450000,1.026],[1512536400,1.0449999999999999],[1512622800,1.0529999999999999],[1512709200,1.048],[1512795600,1.042],[1512882000,1.042],[1512968400,1.042],[1513054800,1.038],[1513141200,1.0289999999999999],[1513227600,1.0349999999999999],[1513314000,1.0369999999999999],[1513400400,1.036],[1513486800,1.036],[1513573200,1.036],[1513659600,1.0309999999999999],[1513746000,1.028],[1513832400,1.022],[1513918800,1.0169999999999999],[1514005200,1.0149999999999999],[1514091600,1.0149999999999999],[1514178000,1.0149999999999999],[1514264400,1.0149999999999999],[1514350800,1.014],[1514437200,1.022],[1514523600,1.0229999999999999],[1514610000,1.0209999999999999],[1514696400,1.0209999999999999],[1514782800,1.0209999999999999],[1514869200,1.0209999999999999],[1514955600,1.0189999999999999],[1515042000,1.01],[1515128400,1.0109999999999999],[1515214800,1.006],[1515301200,1.006],[1515387600,1.006],[1515474000,1.0069999999999999],[1515560400,1.002],[1515646800,1.002],[1515733200,0.99380000000000002],[1515819600,0.98709999999999998],[1515906000,0.98709999999999998],[1515992400,0.98709999999999998],[1516078800,0.98709999999999998],[1516165200,0.99039999999999995],[1516251600,0.98850000000000005],[1516338000,0.98819999999999997],[1516424400,0.99360000000000004],[1516510800,0.99360000000000004],[1516597200,0.99360000000000004],[1516683600,0.9869],[1516770000,0.99139999999999995],[1516856400,0.98670000000000002],[1516942800,0.98440000000000005],[1517029200,0.98619999999999997],[1517115600,0.98619999999999997],[1517202000,0.98619999999999997],[1517288400,0.98570000000000002],[1517374800,0.97150000000000003],[1517461200,0.96630000000000005],[1517547600,0.97089999999999999],[1517634000,0.97670000000000001],[1517720400,0.97670000000000001],[1517806800,0.97670000000000001],[1517893200,0.98870000000000002],[1517979600,0.98050000000000004],[1518066000,0.98329999999999995],[1518152400,0.97899999999999998],[1518238800,0.97729999999999995],[1518325200,0.97729999999999995],[1518411600,0.97729999999999995],[1518498000,0.98360000000000003],[1518584400,0.97130000000000005],[1518670800,0.9476],[1518757200,0.94210000000000005],[1518843600,0.92430000000000001],[1518930000,0.92430000000000001],[1519016400,0.92430000000000001],[1519102800,0.92430000000000001],[1519189200,0.92879999999999996],[1519275600,0.94420000000000004],[1519362000,0.95540000000000003],[1519448400,0.95620000000000005],[1519534800,0.95620000000000005],[1519621200,0.95620000000000005],[1519707600,0.94550000000000001],[1519794000,0.94040000000000001],[1519880400,0.94230000000000003],[1519966800,0.94289999999999996],[1520053200,0.89570000000000005],[1520139600,0.89570000000000005],[1520226000,0.89570000000000005],[1520312400,0.90380000000000005],[1520398800,0.90510000000000002],[1520485200,0.91359999999999997],[1520571600,0.92200000000000004],[1520658000,0.92549999999999999],[1520744400,0.92549999999999999],[1520827200,0.92549999999999999],[1520913600,0.93069999999999997],[1521000000,0.93910000000000005],[1521086400,0.94640000000000002],[1521172800,0.96630000000000005],[1521259200,0.96930000000000005],[1521345600,0.96930000000000005],[1521432000,0.96930000000000005],[1521518400,0.9617],[1521604800,0.96419999999999995],[1521691200,0.96150000000000002],[1521777600,0.97570000000000001],[1521864000,0.98029999999999995],[1521950400,0.98029999999999995],[1522036800,0.98029999999999995],[1522123200,0.97399999999999998],[1522209600,0.98399999999999999],[1522296000,0.98850000000000005],[1522382400,0.9778],[1522468800,0.9778],[1522555200,0.9778],[1522641600,0.9778],[1522728000,0.99350000000000005],[1522814400,0.99639999999999995],[1522900800,0.99250000000000005],[1522987200,0.99909999999999999],[1523073600,1.0049999999999999],[1523160000,1.0049999999999999],[1523246400,1.0049999999999999],[1523332800,1.002],[1523419200,0.99480000000000002],[1523505600,1.0049999999999999],[1523592000,0.98680000000000001],[1523678400,0.99050000000000005],[1523764800,0.99050000000000005],[1523851200,0.99050000000000005],[1523937600,0.98429999999999995],[1524024000,0.98340000000000005],[1524110400,0.98119999999999996],[1524196800,0.97409999999999997],[1524283200,0.97650000000000003],[1524369600,0.97650000000000003],[1524456000,0.97650000000000003],[1524542400,0.97550000000000003],[1524628800,0.97540000000000004],[1524715200,0.96579999999999999],[1524801600,0.97740000000000005],[1524888000,0.97160000000000002],[1524974400,0.97160000000000002],[1525060800,0.97160000000000002],[1525147200,1.036],[1525233600,1.014],[1525320000,1.008],[1525406400,1.006],[1525492800,1.026],[1525579200,1.026],[1525665600,1.026],[1525752000,1.0229999999999999],[1525838400,1.024],[1525924800,1.0129999999999999],[1526011200,1.008],[1526097600,1.004],[1526184000,1.004],[1526270400,1.004],[1526356800,0.99690000000000001],[1526443200,0.9919],[1526529600,0.98480000000000001],[1526616000,0.97640000000000005],[1526702400,0.97599999999999998],[1526788800,0.97599999999999998],[1526875200,0.97599999999999998],[1526961600,0.97089999999999999],[1527048000,0.96209999999999996],[1527134400,0.97270000000000001],[1527220800,0.97950000000000004],[1527307200,0.98550000000000004],[1527393600,0.98550000000000004],[1527480000,0.98550000000000004],[1527566400,0.98550000000000004],[1527652800,0.98180000000000001],[1527739200,0.97689999999999999],[1527825600,0.96950000000000003],[1527912000,0.96120000000000005],[1527998400,0.96120000000000005],[1528084800,0.96120000000000005],[1528171200,0.96220000000000006],[1528257600,0.95760000000000001],[1528344000,0.96479999999999999],[1528430400,1.0049999999999999],[1528516800,0.99809999999999999],[1528603200,0.99809999999999999],[1528689600,0.99809999999999999],[1528776000,0.98350000000000004],[1528862400,0.98509999999999998],[1528948800,0.98880000000000001],[1529035200,0.99029999999999996],[1529121600,0.98650000000000004],[1529208000,0.98650000000000004],[1529294400,0.98650000000000004],[1529380800,0.99239999999999995],[1529467200,0.9899],[1529553600,0.97719999999999996],[1529640000,0.97060000000000002],[1529726400,0.99039999999999995],[1529812800,0.99039999999999995],[1529899200,0.99039999999999995],[1529985600,0.97299999999999998],[1530072000,0.98019999999999996],[1530158400,0.96660000000000001],[1530244800,0.95530000000000004],[1530331200,0.95379999999999998],[1530417600,0.95379999999999998],[1530504000,0.95379999999999998],[1530590400,0.98640000000000005],[1530676800,0.98850000000000005],[1530763200,0.98850000000000005],[1530849600,0.9849],[1530936000,0.99060000000000004],[1531022400,0.99060000000000004],[1531108800,0.99060000000000004],[1531195200,0.98419999999999996],[1531281600,0.98180000000000001],[1531368000,0.97789999999999999],[1531454400,0.97270000000000001],[1531540800,0.96819999999999995],[1531627200,0.96819999999999995],[1531713600,0.96819999999999995],[1531800000,0.96919999999999995],[1531886400,0.97309999999999997],[1531972800,0.96160000000000001],[1532059200,0.96189999999999998],[1532145600,0.96550000000000002],[1532232000,0.96550000000000002],[1532318400,0.96550000000000002],[1532404800,0.96899999999999997],[1532491200,0.95899999999999996],[1532577600,0.95879999999999999],[1532664000,0.93969999999999998],[1532750400,0.95030000000000003],[1532836800,0.95030000000000003],[1532923200,0.95030000000000003],[1533009600,0.95999999999999996],[1533096000,0.94689999999999996],[1533182400,0.94589999999999996],[1533268800,0.93579999999999997],[1533355200,0.9355],[1533441600,0.9355],[1533528000,0.9355],[1533614400,0.93600000000000005],[1533700800,0.92959999999999998],[1533787200,0.94840000000000002],[1533873600,0.95099999999999996],[1533960000,0.95540000000000003],[1534046400,0.95540000000000003],[1534132800,0.95540000000000003],[1534219200,0.95620000000000005],[1534305600,0.96630000000000005],[1534392000,0.96870000000000001],[1534478400,0.97119999999999995],[1534564800,0.96599999999999997],[1534651200,0.96599999999999997],[1534737600,0.96599999999999997],[1534824000,0.96540000000000004],[1534910400,0.95799999999999996],[1534996800,0.95589999999999997],[1535083200,0.94850000000000001],[1535169600,0.94599999999999995],[1535256000,0.94599999999999995],[1535342400,0.94599999999999995],[1535428800,0.94410000000000005],[1535515200,0.95109999999999995],[1535601600,0.95579999999999998],[1535688000,0.95909999999999995],[1535774400,0.9627],[1535860800,0.9627],[1535947200,0.9627],[1536033600,0.9627],[1536120000,0.96250000000000002],[1536206400,0.97170000000000001],[1536292800,0.97670000000000001],[1536379200,0.98050000000000004],[1536465600,0.98050000000000004],[1536552000,0.98050000000000004],[1536638400,0.98470000000000002],[1536724800,0.98129999999999995],[1536811200,0.97989999999999999],[1536897600,0.96130000000000004],[1536984000,0.95150000000000001],[1537070400,0.95150000000000001],[1537156800,0.95150000000000001],[1537243200,0.93879999999999997],[1537329600,0.93140000000000001],[1537416000,0.93779999999999997],[1537502400,0.9395],[1537588800,0.95860000000000001],[1537675200,0.95860000000000001],[1537761600,0.95860000000000001],[1537848000,0.95809999999999995],[1537934400,0.97909999999999997],[1538020800,0.9778],[1538107200,0.98029999999999995],[1538193600,0.9849],[1538280000,0.9849],[1538366400,0.9849],[1538452800,0.97599999999999998],[1538539200,0.96689999999999998],[1538625600,0.96350000000000002],[1538712000,0.97689999999999999],[1538798400,0.98599999999999999],[1538884800,0.98599999999999999],[1538971200,0.98599999999999999],[1539057600,0.99119999999999997],[1539144000,1.0049999999999999],[1539230400,1.026],[1539316800,1.016],[1539403200,1.0109999999999999],[1539489600,1.0109999999999999],[1539576000,1.0109999999999999],[1539662400,1.014],[1539748800,0.99660000000000004],[1539835200,1.0129999999999999],[1539921600,1.026],[1540008000,1.0289999999999999],[1540094400,1.0289999999999999],[1540180800,1.0289999999999999],[1540267200,1.028],[1540353600,1.095],[1540440000,1.1299999999999999],[1540526400,1.1020000000000001],[1540612800,1.103],[1540699200,1.103],[1540785600,1.103],[1540872000,1.107],[1540958400,1.123],[1541044800,1.1060000000000001],[1541131200,1.0840000000000001],[1541217600,1.101],[1541304000,1.101],[1541394000,1.101],[1541480400,1.115],[1541566800,1.1240000000000001],[1541653200,1.1140000000000001],[1541739600,1.125],[1541826000,1.137],[1541912400,1.137],[1541998800,1.137],[1542085200,1.149],[1542171600,1.1459999999999999],[1542258000,1.151],[1542344400,1.1379999999999999],[1542430800,1.1579999999999999],[1542517200,1.1579999999999999],[1542603600,1.1579999999999999],[1542690000,1.167],[1542776400,1.1679999999999999],[1542862800,1.1599999999999999],[1542949200,1.1599999999999999],[1543035600,1.1639999999999999],[1543122000,1.1639999999999999],[1543208400,1.1639999999999999],[1543294800,1.1619999999999999],[1543381200,1.161],[1543467600,1.157],[1543554000,1.165],[1543640400,1.1579999999999999],[1543726800,1.1579999999999999],[1543813200,1.1579999999999999],[1543899600,1.131],[1543986000,1.1639999999999999],[1544072400,1.1639999999999999],[1544158800,1.1679999999999999],[1544245200,1.1779999999999999],[1544331600,1.1779999999999999],[1544418000,1.1779999999999999],[1544504400,1.1859999999999999],[1544590800,1.1799999999999999],[1544677200,1.173],[1544763600,1.1890000000000001],[1544850000,1.1910000000000001],[1544936400,1.1910000000000001],[1545022800,1.1910000000000001],[1545109200,1.196],[1545195600,1.1879999999999999],[1545282000,1.1990000000000001],[1545368400,1.1799999999999999],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.21],[1545800400,1.21],[1545886800,1.1819999999999999],[1545973200,1.1819999999999999],[1546059600,1.1819999999999999],[1546146000,1.1819999999999999],[1546232400,1.1819999999999999],[1546318800,1.1839999999999999],[1546405200,1.1839999999999999],[1546491600,1.171],[1546578000,1.1890000000000001],[1546664400,1.173],[1546750800,1.173],[1546837200,1.173],[1546923600,1.181],[1547010000,1.1759999999999999],[1547096400,1.171],[1547182800,1.1739999999999999],[1547269200,1.177],[1547355600,1.177],[1547442000,1.177],[1547528400,1.1759999999999999],[1547614800,1.167],[1547701200,1.155],[1547787600,1.1579999999999999],[1547874000,1.1539999999999999],[1547960400,1.1539999999999999],[1548046800,1.1539999999999999],[1548133200,1.1539999999999999],[1548219600,1.181],[1548306000,1.1870000000000001],[1548392400,1.1950000000000001],[1548478800,1.1639999999999999],[1548565200,1.1639999999999999],[1548651600,1.1639999999999999],[1548738000,1.1699999999999999],[1548824400,1.1599999999999999],[1548910800,1.143],[1548997200,1.1200000000000001],[1549083600,1.1020000000000001],[1549170000,1.1020000000000001],[1549256400,1.1020000000000001],[1549342800,1.101],[1549429200,1.095],[1549515600,1.0860000000000001],[1549602000,1.093],[1549688400,1.089],[1549774800,1.089],[1549861200,1.089],[1549947600,1.0860000000000001],[1550034000,1.071],[1550120400,1.0680000000000001],[1550206800,1.0820000000000001],[1550293200,1.095],[1550379600,1.095],[1550466000,1.095],[1550552400,1.095],[1550638800,1.0900000000000001],[1550725200,1.0920000000000001],[1550811600,1.1100000000000001],[1550898000,1.1040000000000001],[1550984400,1.1040000000000001],[1551070800,1.1040000000000001],[1551157200,1.099],[1551243600,1.103],[1551330000,1.1040000000000001],[1551416400,1.1180000000000001],[1551502800,1.119],[1551589200,1.119],[1551675600,1.119],[1551762000,1.097],[1551848400,1.1020000000000001],[1551934800,1.111],[1552021200,1.1100000000000001],[1552107600,1.107],[1552194000,1.107],[1552276800,1.107],[1552363200,1.1020000000000001],[1552449600,1.1060000000000001],[1552536000,1.1000000000000001],[1552622400,1.105],[1552708800,1.1140000000000001],[1552795200,1.1140000000000001],[1552881600,1.1140000000000001],[1552968000,1.103],[1553054400,1.097],[1553140800,1.1140000000000001],[1553227200,1.1120000000000001],[1553313600,1.1339999999999999],[1553400000,1.1339999999999999],[1553486400,1.1339999999999999],[1553572800,1.1279999999999999],[1553659200,1.1299999999999999],[1553745600,1.1359999999999999],[1553832000,1.145],[1553918400,1.141],[1554004800,1.141],[1554091200,1.141],[1554177600,1.119],[1554264000,1.1259999999999999],[1554350400,1.123],[1554436800,1.1279999999999999],[1554523200,1.129],[1554609600,1.129],[1554696000,1.129],[1554782400,1.1240000000000001],[1554868800,1.133],[1554955200,1.125],[1555041600,1.123],[1555128000,1.1319999999999999],[1555214400,1.1319999999999999],[1555300800,1.1319999999999999],[1555387200,1.1339999999999999],[1555473600,1.1259999999999999],[1555560000,1.1240000000000001],[1555646400,1.141],[1555732800,1.141],[1555819200,1.141],[1555905600,1.141],[1555992000,1.135],[1556078400,1.133],[1556164800,1.1499999999999999],[1556251200,1.1579999999999999],[1556337600,1.1499999999999999],[1556424000,1.1499999999999999],[1556510400,1.1499999999999999],[1556596800,1.1479999999999999],[1556683200,1.1499999999999999],[1556769600,1.1379999999999999],[1556856000,1.143],[1556942400,1.149],[1557028800,1.149],[1557115200,1.149],[1557201600,1.1619999999999999],[1557288000,1.1759999999999999],[1557374400,1.179],[1557460800,1.1819999999999999],[1557547200,1.1899999999999999],[1557633600,1.1899999999999999],[1557720000,1.1899999999999999],[1557806400,1.21],[1557892800,1.194],[1557979200,1.1919999999999999],[1558065600,1.1879999999999999],[1558152000,1.1879999999999999],[1558238400,1.1879999999999999],[1558324800,1.1879999999999999],[1558411200,1.196],[1558497600,1.1910000000000001],[1558584000,1.2010000000000001],[1558670400,1.2070000000000001],[1558756800,1.1990000000000001],[1558843200,1.1990000000000001],[1558929600,1.1990000000000001],[1559016000,1.1990000000000001],[1559102400,1.206],[1559188800,1.208],[1559275200,1.224],[1559361600,1.242],[1559448000,1.242],[1559534400,1.242],[1559620800,1.244],[1559707200,1.2230000000000001],[1559793600,1.22],[1559880000,1.23],[1559966400,1.232],[1560052800,1.232],[1560139200,1.232],[1560225600,1.202],[1560312000,1.212],[1560398400,1.2270000000000001],[1560484800,1.2170000000000001],[1560571200,1.224],[1560657600,1.224],[1560744000,1.224],[1560830400,1.2170000000000001],[1560916800,1.2070000000000001],[1561003200,1.204],[1561089600,1.194],[1561176000,1.1919999999999999],[1561262400,1.1919999999999999],[1561348800,1.1919999999999999],[1561435200,1.1910000000000001],[1561521600,1.21],[1561608000,1.2010000000000001],[1561694400,1.208],[1561780800,1.2130000000000001],[1561867200,1.2130000000000001],[1561953600,1.2130000000000001],[1562040000,0.97160000000000002],[1562126400,0.98529999999999995],[1562212800,0.99399999999999999],[1562299200,0.99399999999999999],[1562385600,0.98909999999999998],[1562472000,0.98909999999999998],[1562558400,0.98909999999999998],[1562644800,1.0009999999999999],[1562731200,1],[1562817600,1.0009999999999999],[1562904000,0.99790000000000001],[1562990400,0.99319999999999997],[1563076800,0.99319999999999997],[1563163200,0.99319999999999997],[1563249600,0.99680000000000002],[1563336000,0.99790000000000001],[1563422400,1.004],[1563508800,1.01],[1563595200,1.006],[1563681600,1.006],[1563768000,1.006],[1563854400,1.0089999999999999],[1563940800,0.99939999999999996],[1564027200,0.98850000000000005],[1564113600,1.0009999999999999],[1564200000,0.99580000000000002],[1564286400,0.99580000000000002],[1564372800,0.99580000000000002],[1564459200,0.99239999999999995],[1564545600,0.9829],[1564632000,0.98640000000000005],[1564718400,0.99739999999999995],[1564804800,1.0209999999999999],[1564891200,1.0209999999999999],[1564977600,1.0209999999999999],[1565064000,1.0329999999999999],[1565150400,1.04],[1565236800,1.054],[1565323200,1.0409999999999999],[1565409600,1.0640000000000001],[1565496000,1.0640000000000001],[1565582400,1.0640000000000001],[1565668800,1.054],[1565755200,1.0509999999999999],[1565841600,1.0660000000000001],[1565928000,1.0760000000000001],[1566014400,1.0609999999999999],[1566100800,1.0609999999999999],[1566187200,1.0609999999999999],[1566273600,1.05],[1566360000,1.0569999999999999],[1566446400,1.0569999999999999],[1566532800,1.05],[1566619200,1.0549999999999999],[1566705600,1.0549999999999999],[1566792000,1.0549999999999999],[1566878400,1.056],[1566964800,1.0549999999999999],[1567051200,1.056],[1567137600,1.0549999999999999],[1567224000,1.044],[1567310400,1.044],[1567396800,1.044],[1567483200,1.044],[1567569600,1.0489999999999999],[1567656000,1.044],[1567742400,1.0349999999999999],[1567828800,1.036],[1567915200,1.036],[1568001600,1.036],[1568088000,1.018],[1568174400,0.97860000000000003],[1568260800,0.97350000000000003],[1568347200,0.98280000000000001],[1568433600,0.97209999999999996],[1568520000,0.97209999999999996],[1568606400,0.97209999999999996],[1568692800,0.96419999999999995],[1568779200,0.97460000000000002],[1568865600,0.9778],[1568952000,0.97809999999999997],[1569038400,0.97670000000000001],[1569124800,0.97670000000000001],[1569211200,0.97670000000000001],[1569297600,0.98609999999999998],[1569384000,0.99709999999999999],[1569470400,0.99439999999999995],[1569556800,0.99729999999999996],[1569643200,1.004],[1569729600,1.004],[1569816000,1.004],[1569902400,1.006],[1569988800,0.99219999999999997],[1570075200,0.998],[1570161600,1.008],[1570248000,1.0029999999999999],[1570334400,1.0029999999999999],[1570420800,1.0029999999999999],[1570507200,1.008],[1570593600,1.0189999999999999],[1570680000,1.0189999999999999],[1570766400,1.008],[1570852800,0.98280000000000001],[1570939200,0.98280000000000001],[1571025600,0.98280000000000001],[1571112000,0.98019999999999996],[1571198400,0.96519999999999995],[1571284800,0.97189999999999999],[1571371200,0.96330000000000005],[1571457600,0.97629999999999995],[1571544000,0.97629999999999995],[1571630400,0.97629999999999995],[1571716800,0.97650000000000003],[1571803200,0.92400000000000004],[1571889600,0.92349999999999999],[1571976000,0.90880000000000005],[1572062400,0.89610000000000001],[1572148800,0.89610000000000001],[1572235200,0.89610000000000001],[1572321600,0.876],[1572408000,0.88029999999999997],[1572494400,0.89710000000000001],[1572580800,0.89970000000000006],[1572667200,0.87929999999999997],[1572753600,0.87929999999999997],[1572843600,0.87929999999999997],[1572930000,0.85150000000000003],[1573016400,0.86639999999999995],[1573102800,0.87470000000000003],[1573189200,0.86770000000000003],[1573275600,0.8669],[1573362000,0.8669],[1573448400,0.8669],[1573534800,0.86419999999999997],[1573621200,0.86680000000000001],[1573707600,0.87719999999999998],[1573794000,0.87370000000000003],[1573880400,0.86439999999999995],[1573966800,0.86439999999999995],[1574053200,0.86439999999999995],[1574139600,0.8669],[1574226000,0.86580000000000001],[1574312400,0.87180000000000002],[1574398800,0.86419999999999997],[1574485200,0.86450000000000005],[1574571600,0.86450000000000005],[1574658000,0.86450000000000005],[1574744400,0.85170000000000001],[1574830800,0.86109999999999998],[1574917200,0.86870000000000003],[1575003600,0.86870000000000003],[1575090000,0.87050000000000005],[1575176400,0.87050000000000005],[1575262800,0.87050000000000005],[1575349200,0.88119999999999998],[1575435600,0.87939999999999996],[1575522000,0.87709999999999999],[1575608400,0.875],[1575694800,0.87090000000000001],[1575781200,0.87090000000000001],[1575867600,0.87090000000000001],[1575954000,0.87],[1576040400,0.87180000000000002],[1576126800,0.86729999999999996],[1576213200,0.86539999999999995],[1576299600,0.87060000000000004],[1576386000,0.87060000000000004],[1576472400,0.87060000000000004],[1576558800,0.86819999999999997],[1576645200,0.86119999999999997],[1576731600,0.85729999999999995],[1576818000,0.86009999999999998],[1576904400,0.85640000000000005],[1576990800,0.85640000000000005],[1577077200,0.85640000000000005],[1577163600,0.85109999999999997],[1577250000,0.85340000000000005],[1577336400,0.85340000000000005],[1577422800,0.85289999999999999],[1577509200,0.85799999999999998],[1577595600,0.85799999999999998],[1577682000,0.85799999999999998],[1577768400,0.85850000000000004],[1577854800,0.85880000000000001],[1577941200,0.85880000000000001],[1578027600,0.86560000000000004],[1578114000,0.86960000000000004],[1578200400,0.86960000000000004],[1578286800,0.86960000000000004],[1578373200,0.87760000000000005],[1578459600,0.88139999999999996],[1578546000,0.89100000000000001],[1578632400,0.89649999999999996],[1578718800,0.89480000000000004],[1578805200,0.89480000000000004],[1578891600,0.89480000000000004],[1578978000,0.88770000000000004],[1579064400,0.89080000000000004],[1579150800,0.90139999999999998],[1579237200,0.8992],[1579323600,0.90069999999999995],[1579410000,0.90069999999999995],[1579496400,0.90069999999999995],[1579582800,0.90069999999999995],[1579669200,0.90129999999999999],[1579755600,0.90069999999999995],[1579842000,0.90700000000000003],[1579928400,0.90600000000000003],[1580014800,0.90600000000000003],[1580101200,0.90600000000000003],[1580187600,0.91279999999999994],[1580274000,0.91010000000000002],[1580360400,0.93140000000000001],[1580446800,0.93720000000000003],[1580533200,0.94610000000000005],[1580619600,0.94610000000000005],[1580706000,0.94610000000000005],[1580792400,0.94289999999999996],[1580878800,0.92610000000000003],[1580965200,0.9093],[1581051600,0.89900000000000002],[1581138000,0.90149999999999997],[1581224400,0.90149999999999997],[1581310800,0.90149999999999997],[1581397200,0.90369999999999995],[1581483600,0.91220000000000001],[1581570000,0.91300000000000003],[1581656400,0.91469999999999996],[1581742800,0.91379999999999995],[1581829200,0.91379999999999995],[1581915600,0.91379999999999995],[1582002000,0.91379999999999995],[1582088400,0.91710000000000003],[1582174800,0.9093],[1582261200,0.9103],[1582347600,0.92120000000000002],[1582434000,0.92120000000000002],[1582520400,0.92120000000000002],[1582606800,0.94179999999999997],[1582693200,0.96250000000000002],[1582779600,0.95569999999999999],[1582866000,0.95520000000000005],[1582952400,0.9375],[1583038800,0.9375],[1583125200,0.9375],[1583211600,0.93730000000000002],[1583298000,0.9486],[1583384400,0.94469999999999998],[1583470800,0.93569999999999998],[1583557200,0.95079999999999998],[1583643600,0.95079999999999998],[1583726400,0.95079999999999998],[1583812800,0.96709999999999996],[1583899200,0.98509999999999998],[1583985600,0.9748],[1584072000,0.9768],[1584158400,0.9274],[1584244800,0.9274],[1584331200,0.9274],[1584417600,0.88219999999999998],[1584504000,0.82499999999999996],[1584590400,0.80610000000000004],[1584676800,0.87480000000000002],[1584763200,0.90769999999999995],[1584849600,0.90769999999999995],[1584936000,0.90769999999999995],[1585022400,0.86240000000000006],[1585108800,0.93230000000000002],[1585195200,0.9284],[1585281600,0.89039999999999997],[1585368000,0.90190000000000003],[1585454400,0.90190000000000003],[1585540800,0.90190000000000003],[1585627200,0.89559999999999995],[1585713600,0.89349999999999996],[1585800000,0.89329999999999998],[1585886400,0.88529999999999998],[1585972800,0.89090000000000003],[1586059200,0.89090000000000003],[1586145600,0.89090000000000003],[1586232000,0.92449999999999999],[1586318400,0.91910000000000003],[1586404800,0.90090000000000003],[1586491200,0.92520000000000002],[1586577600,0.92520000000000002],[1586664000,0.92520000000000002],[1586750400,0.92520000000000002],[1586836800,0.91439999999999999],[1586923200,0.90780000000000005],[1587009600,0.89590000000000003],[1587096000,0.8982],[1587182400,0.90529999999999999],[1587268800,0.90529999999999999],[1587355200,0.90529999999999999],[1587441600,0.89849999999999997],[1587528000,0.90820000000000001],[1587614400,0.93479999999999996],[1587700800,0.91259999999999997],[1587787200,0.90910000000000002],[1587873600,0.90910000000000002],[1587960000,0.90910000000000002],[1588046400,0.90539999999999998],[1588132800,0.90900000000000003],[1588219200,0.89610000000000001],[1588305600,0.90629999999999999],[1588392000,0.90849999999999997],[1588478400,0.90849999999999997],[1588564800,0.90849999999999997],[1588651200,0.90300000000000002],[1588737600,0.88239999999999996],[1588824000,0.87529999999999997],[1588910400,0.88749999999999996],[1588996800,0.87180000000000002],[1589083200,0.87180000000000002],[1589169600,0.87180000000000002],[1589256000,0.86899999999999999],[1589342400,0.86699999999999999],[1589428800,0.86219999999999997],[1589515200,0.86219999999999997],[1589601600,0.85419999999999996],[1589688000,0.85419999999999996],[1589774400,0.85419999999999996],[1589860800,0.8599],[1589947200,0.87029999999999996],[1590033600,0.87890000000000001],[1590120000,0.89100000000000001],[1590206400,0.88649999999999995],[1590292800,0.88649999999999995],[1590379200,0.88649999999999995],[1590465600,0.88649999999999995],[1590552000,0.87690000000000001],[1590638400,0.875],[1590724800,0.88390000000000002],[1590811200,0.87060000000000004],[1590897600,0.87060000000000004],[1590984000,0.87060000000000004],[1591070400,0.87749999999999995],[1591156800,0.87019999999999997],[1591243200,0.88380000000000003],[1591329600,0.88249999999999995],[1591416000,0.87870000000000004],[1591502400,0.87870000000000004],[1591588800,0.87870000000000004],[1591675200,0.89510000000000001],[1591761600,0.88880000000000003],[1591848000,0.87929999999999997],[1591934400,0.89559999999999995],[1592020800,0.89270000000000005],[1592107200,0.89270000000000005],[1592193600,0.89270000000000005],[1592280000,0.88729999999999998],[1592366400,0.87029999999999996],[1592452800,0.87580000000000002],[1592539200,0.87070000000000003],[1592625600,0.86060000000000003],[1592712000,0.86060000000000003],[1592798400,0.86060000000000003],[1592884800,0.86250000000000004],[1592971200,0.85519999999999996],[1593057600,0.86270000000000002],[1593144000,0.84640000000000004],[1593230400,0.85299999999999998],[1593316800,0.85299999999999998],[1593403200,0.85299999999999998],[1593489600,0.85229999999999995],[1593576000,0.84750000000000003],[1593662400,0.99060000000000004],[1593748800,0.97729999999999995],[1593835200,0.97729999999999995],[1593921600,0.97729999999999995],[1594008000,0.97729999999999995],[1594094400,0.99119999999999997],[1594180800,0.98919999999999997],[1594267200,0.98419999999999996],[1594353600,0.98640000000000005],[1594440000,0.97489999999999999],[1594526400,0.97489999999999999],[1594612800,0.97489999999999999],[1594699200,0.9768],[1594785600,0.99450000000000005],[1594872000,0.99199999999999999],[1594958400,0.98829999999999996],[1595044800,0.99199999999999999],[1595131200,0.99199999999999999],[1595217600,0.99199999999999999],[1595304000,0.9929],[1595390400,0.99319999999999997],[1595476800,1.018],[1595563200,1.02],[1595649600,1.0349999999999999],[1595736000,1.0349999999999999],[1595822400,1.0349999999999999],[1595908800,1.0409999999999999],[1595995200,1.0209999999999999],[1596081600,1.014],[1596168000,1.0149999999999999],[1596254400,1.0109999999999999],[1596340800,1.0109999999999999],[1596427200,1.0109999999999999],[1596513600,1.006],[1596600000,1.028],[1596686400,1.0209999999999999],[1596772800,1.038],[1596859200,1.0389999999999999],[1596945600,1.0389999999999999],[1597032000,1.0389999999999999],[1597118400,1.0289999999999999],[1597204800,1.0329999999999999],[1597291200,1.026],[1597377600,1.0349999999999999],[1597464000,1.0369999999999999],[1597550400,1.0369999999999999],[1597636800,1.0369999999999999],[1597723200,1.046],[1597809600,1.0549999999999999],[1597896000,1.0549999999999999],[1597982400,1.0580000000000001],[1598068800,1.0629999999999999],[1598155200,1.0629999999999999],[1598241600,1.0629999999999999],[1598328000,1.0549999999999999],[1598414400,1.0509999999999999],[1598500800,1.0509999999999999],[1598587200,1.042],[1598673600,1.05],[1598760000,1.05],[1598846400,1.05],[1598932800,1.054],[1599019200,1.0449999999999999],[1599105600,1.0449999999999999],[1599192000,1.0609999999999999],[1599278400,1.0549999999999999],[1599364800,1.0549999999999999],[1599451200,1.0549999999999999],[1599537600,1.0549999999999999],[1599624000,1.087],[1599710400,1.0820000000000001],[1599796800,1.1060000000000001],[1599883200,1.101],[1599969600,1.101],[1600056000,1.101],[1600142400,1.103],[1600228800,1.109],[1600315200,1.1220000000000001],[1600401600,1.117],[1600488000,1.1160000000000001],[1600574400,1.1160000000000001],[1600660800,1.1160000000000001],[1600747200,1.117],[1600833600,1.111],[1600920000,1.123],[1601006400,1.125],[1601092800,1.1259999999999999],[1601179200,1.1259999999999999],[1601265600,1.1259999999999999],[1601352000,1.119],[1601438400,1.119],[1601524800,1.113],[1601611200,1.111],[1601697600,1.133],[1601784000,1.133],[1601870400,1.133],[1601956800,1.1319999999999999],[1602043200,1.135],[1602129600,1.1259999999999999],[1602216000,1.1120000000000001],[1602302400,1.1020000000000001],[1602388800,1.1020000000000001],[1602475200,1.1020000000000001],[1602561600,1.0980000000000001],[1602648000,1.1120000000000001],[1602734400,1.1200000000000001],[1602820800,1.1319999999999999],[1602907200,1.1279999999999999],[1602993600,1.1279999999999999],[1603080000,1.1279999999999999],[1603166400,1.127],[1603252800,1.1319999999999999],[1603339200,1.1419999999999999],[1603425600,1.135],[1603512000,1.1319999999999999],[1603598400,1.1319999999999999],[1603684800,1.1319999999999999],[1603771200,1.1339999999999999],[1603857600,1.1379999999999999],[1603944000,1.131],[1604030400,1.123],[1604116800,1.115],[1604203200,1.115],[1604293200,1.115],[1604379600,1.0980000000000001],[1604466000,1.103],[1604552400,1.0760000000000001],[1604638800,1.0660000000000001],[1604725200,1.0700000000000001],[1604811600,1.0700000000000001],[1604898000,1.0700000000000001],[1604984400,1.032],[1605070800,1.0269999999999999],[1605157200,1.046],[1605243600,1.034],[1605330000,1.02],[1605416400,1.02],[1605502800,1.02],[1605589200,1.0229999999999999],[1605675600,1.0229999999999999],[1605762000,1.0309999999999999],[1605848400,1.026],[1605934800,1.026],[1606021200,1.026],[1606107600,1.026],[1606194000,1.0309999999999999],[1606280400,1.024],[1606366800,1.026],[1606453200,1.026],[1606539600,1.0189999999999999],[1606626000,1.0189999999999999],[1606712400,1.0189999999999999],[1606798800,1.028],[1606885200,1.0109999999999999],[1606971600,0.98229999999999995],[1607058000,0.98440000000000005],[1607144400,0.96870000000000001],[1607230800,0.96870000000000001],[1607317200,0.96870000000000001],[1607403600,0.96399999999999997],[1607490000,0.95889999999999997],[1607576400,0.96099999999999997],[1607662800,0.95789999999999997],[1607749200,0.96150000000000002],[1607835600,0.96150000000000002],[1607922000,0.96150000000000002],[1608008400,0.98680000000000001],[1608094800,0.98899999999999999],[1608181200,0.98529999999999995],[1608267600,0.98440000000000005],[1608354000,0.99080000000000001],[1608440400,0.99080000000000001],[1608526800,0.99080000000000001],[1608613200,0.97999999999999998],[1608699600,0.98740000000000006],[1608786000,0.9829],[1608872400,0.97860000000000003],[1608958800,0.97860000000000003],[1609045200,0.97860000000000003],[1609131600,0.97860000000000003],[1609218000,0.98650000000000004],[1609304400,0.98089999999999999],[1609390800,0.9738],[1609477200,0.98009999999999997],[1609563600,0.98009999999999997],[1609650000,0.98009999999999997],[1609736400,0.98009999999999997],[1609822800,0.97140000000000004],[1609909200,0.96940000000000004],[1609995600,0.95350000000000001],[1610082000,0.94840000000000002],[1610168400,0.96309999999999996],[1610254800,0.96309999999999996],[1610341200,0.96309999999999996],[1610427600,0.95799999999999996],[1610514000,0.94379999999999997],[1610600400,0.94550000000000001],[1610686800,0.92620000000000002],[1610773200,0.94140000000000001],[1610859600,0.94140000000000001],[1610946000,0.94140000000000001],[1611032400,0.94140000000000001],[1611118800,0.93000000000000005],[1611205200,0.94330000000000003],[1611291600,0.94569999999999999],[1611378000,0.9526],[1611464400,0.9526],[1611550800,0.9526],[1611637200,0.95150000000000001],[1611723600,0.96179999999999999],[1611810000,0.95009999999999994],[1611896400,0.93840000000000001],[1611982800,0.95789999999999997],[1612069200,0.95789999999999997],[1612155600,0.95789999999999997],[1612242000,0.94799999999999995],[1612328400,0.94469999999999998],[1612414800,0.93830000000000002],[1612501200,0.93969999999999998],[1612587600,0.94210000000000005],[1612674000,0.94210000000000005],[1612760400,0.94210000000000005],[1612846800,0.93079999999999996],[1612933200,0.95169999999999999],[1613019600,0.94369999999999998],[1613106000,0.94269999999999998],[1613192400,0.93769999999999998],[1613278800,0.93769999999999998],[1613365200,0.93769999999999998],[1613451600,0.93769999999999998],[1613538000,0.94020000000000004],[1613624400,0.9294],[1613710800,0.9385],[1613797200,0.92420000000000002],[1613883600,0.92420000000000002],[1613970000,0.92420000000000002],[1614056400,0.92310000000000003],[1614142800,0.91839999999999999],[1614229200,0.91649999999999998],[1614315600,0.92449999999999999],[1614402000,0.91830000000000001],[1614488400,0.91830000000000001],[1614574800,0.91830000000000001],[1614661200,0.91069999999999995],[1614747600,0.91569999999999996],[1614834000,0.90849999999999997],[1614920400,0.91320000000000001],[1615006800,0.90380000000000005],[1615093200,0.90380000000000005],[1615179600,0.90380000000000005],[1615266000,0.90839999999999999],[1615352400,0.90200000000000002],[1615438800,0.91449999999999998],[1615525200,0.90349999999999997],[1615611600,0.90339999999999998],[1615698000,0.90339999999999998],[1615780800,0.90339999999999998],[1615867200,0.93149999999999999],[1615953600,0.92969999999999997],[1616040000,0.94289999999999996],[1616126400,0.94540000000000002],[1616212800,0.94650000000000001],[1616299200,0.94650000000000001],[1616385600,0.94650000000000001],[1616472000,0.95350000000000001],[1616558400,0.95820000000000005],[1616644800,0.95779999999999998],[1616731200,0.95040000000000002],[1616817600,0.93520000000000003],[1616904000,0.93520000000000003],[1616990400,0.93520000000000003],[1617076800,0.94479999999999997],[1617163200,0.9385],[1617249600,0.9365],[1617336000,0.93240000000000001],[1617422400,0.93240000000000001],[1617508800,0.93240000000000001],[1617595200,0.93240000000000001],[1617681600,0.93610000000000004],[1617768000,0.95120000000000005],[1617854400,0.95369999999999999],[1617940800,0.94279999999999997],[1618027200,0.94069999999999998],[1618113600,0.94069999999999998],[1618200000,0.94069999999999998],[1618286400,0.94010000000000005],[1618372800,0.94379999999999997],[1618459200,0.93779999999999997],[1618545600,0.9355],[1618632000,0.93620000000000003],[1618718400,0.93620000000000003],[1618804800,0.93620000000000003],[1618891200,0.93630000000000002],[1618977600,0.95050000000000001],[1619064000,0.94020000000000004],[1619150400,0.95220000000000005],[1619236800,0.9516],[1619323200,0.9516],[1619409600,0.9516],[1619496000,0.94110000000000005],[1619582400,0.95099999999999996],[1619668800,0.94069999999999998],[1619755200,0.94610000000000005],[1619841600,0.95679999999999998],[1619928000,0.95679999999999998],[1620014400,0.95679999999999998],[1620100800,0.9466],[1620187200,0.94089999999999996],[1620273600,0.93959999999999999],[1620360000,0.93030000000000002],[1620446400,0.92390000000000005],[1620532800,0.92390000000000005],[1620619200,0.92390000000000005],[1620705600,0.93510000000000004],[1620792000,0.93310000000000004],[1620878400,0.92459999999999998],[1620964800,0.92049999999999998],[1621051200,0.91769999999999996],[1621137600,0.91769999999999996],[1621224000,0.91769999999999996],[1621310400,0.91720000000000002],[1621396800,0.92769999999999997],[1621483200,0.92490000000000006],[1621569600,0.92589999999999995],[1621656000,0.92130000000000001],[1621742400,0.92130000000000001],[1621828800,0.92130000000000001],[1621915200,0.91820000000000002],[1622001600,0.92300000000000004],[1622088000,0.92259999999999998],[1622174400,0.93179999999999996],[1622260800,0.93140000000000001],[1622347200,0.93140000000000001],[1622433600,0.93140000000000001],[1622520000,0.93140000000000001],[1622606400,0.92820000000000003],[1622692800,0.9284],[1622779200,0.92500000000000004],[1622865600,0.92159999999999997],[1622952000,0.92159999999999997],[1623038400,0.92159999999999997],[1623124800,0.91259999999999997],[1623211200,0.91620000000000001],[1623297600,0.91349999999999998],[1623384000,0.92410000000000003],[1623470400,0.93330000000000002],[1623556800,0.93330000000000002],[1623643200,0.93330000000000002],[1623729600,0.93430000000000002],[1623816000,0.93240000000000001],[1623902400,0.93489999999999995],[1623988800,0.93620000000000003],[1624075200,0.93320000000000003],[1624161600,0.93320000000000003],[1624248000,0.93320000000000003],[1624334400,0.93169999999999997],[1624420800,0.93330000000000002],[1624507200,0.9335],[1624593600,0.92810000000000004],[1624680000,0.91679999999999995],[1624766400,0.91679999999999995],[1624852800,0.91679999999999995],[1624939200,0.91410000000000002],[1625025600,0.91110000000000002],[1625112000,0.9103],[1625198400,0.99019999999999997],[1625284800,0.99060000000000004],[1625371200,0.99060000000000004],[1625457600,0.99060000000000004],[1625544000,0.99060000000000004],[1625630400,0.9919],[1625716800,0.99560000000000004],[1625803200,0.99480000000000002],[1625889600,0.99750000000000005],[1625976000,0.99750000000000005],[1626062400,0.99750000000000005],[1626148800,0.99719999999999998],[1626235200,1.002],[1626321600,1.0029999999999999],[1626408000,1.0049999999999999],[1626494400,1.0009999999999999],[1626580800,1.0009999999999999],[1626667200,1.0009999999999999],[1626753600,0.9909],[1626840000,1.0009999999999999],[1626926400,1.002],[1627012800,1.014],[1627099200,1.026],[1627185600,1.026],[1627272000,1.026],[1627358400,1.03],[1627444800,1.0429999999999999],[1627531200,1.0249999999999999],[1627617600,1.03],[1627704000,1.0269999999999999],[1627790400,1.0269999999999999],[1627876800,1.0269999999999999],[1627963200,1.0169999999999999],[1628049600,0.99509999999999998],[1628136000,0.99409999999999998],[1628222400,0.99850000000000005],[1628308800,0.997],[1628395200,0.997],[1628481600,0.997],[1628568000,0.99219999999999997],[1628654400,0.98229999999999995],[1628740800,0.98850000000000005],[1628827200,0.99170000000000003],[1628913600,0.99790000000000001],[1629000000,0.99790000000000001],[1629086400,0.99790000000000001],[1629172800,1.0009999999999999],[1629259200,1.0029999999999999],[1629345600,1.0029999999999999],[1629432000,0.99839999999999995],[1629518400,0.99680000000000002],[1629604800,0.99680000000000002],[1629691200,0.99680000000000002],[1629777600,0.99629999999999996],[1629864000,0.99180000000000001],[1629950400,0.99390000000000001],[1630036800,0.99160000000000004],[1630123200,0.9889],[1630209600,0.9889],[1630296000,0.9889],[1630382400,0.98219999999999996],[1630468800,0.99250000000000005],[1630555200,0.99560000000000004],[1630641600,0.99639999999999995],[1630728000,0.99329999999999996],[1630814400,0.99329999999999996],[1630900800,0.99329999999999996],[1630987200,0.99329999999999996],[1631073600,0.98980000000000001],[1631160000,1.0009999999999999],[1631246400,1.0089999999999999],[1631332800,1.016],[1631419200,1.016],[1631505600,1.016],[1631592000,1.0209999999999999],[1631678400,1.028],[1631764800,1.02],[1631851200,1.032],[1631937600,1.0369999999999999],[1632024000,1.0369999999999999],[1632110400,1.0369999999999999],[1632196800,1.0329999999999999],[1632283200,1.04],[1632369600,1.0449999999999999],[1632456000,1.042],[1632542400,1.0489999999999999],[1632628800,1.0489999999999999],[1632715200,1.0489999999999999],[1632801600,1.0569999999999999],[1632888000,1.0529999999999999],[1632974400,1.052],[1633060800,1.0509999999999999],[1633147200,1.05],[1633233600,1.05],[1633320000,1.05],[1633406400,1.056],[1633492800,1.0580000000000001],[1633579200,1.0640000000000001],[1633665600,1.0620000000000001],[1633752000,1.0589999999999999],[1633838400,1.0589999999999999],[1633924800,1.0589999999999999],[1634011200,1.0589999999999999],[1634097600,1.0549999999999999],[1634184000,1.044],[1634270400,1.0369999999999999],[1634356800,1.022],[1634443200,1.022],[1634529600,1.022],[1634616000,1.026],[1634702400,1.0189999999999999],[1634788800,1.0009999999999999],[1634875200,1.006],[1634961600,0.995],[1635048000,0.995],[1635134400,0.995],[1635220800,0.98799999999999999],[1635307200,0.98280000000000001],[1635393600,1.0149999999999999],[1635480000,1.0189999999999999],[1635566400,1.0169999999999999],[1635652800,1.0169999999999999],[1635739200,1.0169999999999999],[1635825600,1.038],[1635912000,1.0269999999999999],[1635998400,1.0249999999999999],[1636084800,1.0349999999999999],[1636171200,1.036],[1636257600,1.036],[1636347600,1.036],[1636434000,1.03],[1636520400,1.0289999999999999],[1636606800,1.034],[1636693200,1.022],[1636779600,1.02],[1636866000,1.02],[1636952400,1.02],[1637038800,1.0289999999999999],[1637125200,1.0249999999999999],[1637211600,1.028],[1637298000,1.032],[1637384400,1.0309999999999999],[1637470800,1.0309999999999999],[1637557200,1.0309999999999999],[1637643600,1.0369999999999999],[1637730000,1.042],[1637816400,1.0469999999999999],[1637902800,1.0469999999999999],[1637989200,1.0349999999999999],[1638075600,1.0349999999999999],[1638162000,1.0349999999999999],[1638248400,1.03],[1638334800,1.0309999999999999],[1638421200,1.0329999999999999],[1638507600,1.042],[1638594000,1.0429999999999999],[1638680400,1.0429999999999999],[1638766800,1.0429999999999999],[1638853200,1.0600000000000001],[1638939600,1.0640000000000001],[1639026000,1.0609999999999999],[1639112400,1.073],[1639198800,1.071],[1639285200,1.071],[1639371600,1.071],[1639458000,1.0680000000000001],[1639544400,1.069],[1639630800,1.0620000000000001],[1639717200,1.0640000000000001],[1639803600,1.0600000000000001],[1639890000,1.0600000000000001],[1639976400,1.0600000000000001],[1640062800,1.0660000000000001],[1640149200,1.0680000000000001],[1640235600,1.0620000000000001],[1640322000,1.0609999999999999],[1640408400,1.0609999999999999],[1640494800,1.0609999999999999],[1640581200,1.0609999999999999],[1640667600,1.0589999999999999],[1640754000,1.0569999999999999],[1640840400,1.056],[1640926800,1.054],[1641013200,1.0589999999999999],[1641099600,1.0589999999999999],[1641186000,1.0589999999999999],[1641272400,1.0580000000000001],[1641358800,1.0549999999999999],[1641445200,1.0569999999999999],[1641531600,1.071],[1641618000,1.0589999999999999],[1641704400,1.0589999999999999],[1641790800,1.0589999999999999],[1641877200,1.046],[1641963600,1.032],[1642050000,1.026],[1642136400,1.0349999999999999],[1642222800,1.0209999999999999],[1642309200,1.0209999999999999],[1642395600,1.0209999999999999],[1642482000,1.0209999999999999],[1642568400,1.028],[1642654800,1.03],[1642741200,1.032],[1642827600,1.0529999999999999],[1642914000,1.0529999999999999],[1643000400,1.0529999999999999],[1643086800,1.0489999999999999],[1643173200,1.0409999999999999],[1643259600,1.0409999999999999],[1643346000,1.0369999999999999],[1643432400,1.0509999999999999],[1643518800,1.0509999999999999],[1643605200,1.0509999999999999],[1643691600,1.054],[1643778000,1.046],[1643864400,1.0469999999999999],[1643950800,1.0580000000000001],[1644037200,1.0600000000000001],[1644123600,1.0600000000000001],[1644210000,1.0600000000000001],[1644296400,1.0600000000000001],[1644382800,1.0549999999999999],[1644469200,1.0449999999999999],[1644555600,1.05],[1644642000,1.054],[1644728400,1.054],[1644814800,1.054],[1644901200,1.054],[1644987600,1.044],[1645074000,1.04],[1645160400,1.0449999999999999],[1645246800,1.048],[1645333200,1.048],[1645419600,1.048],[1645506000,1.048],[1645592400,1.0660000000000001],[1645678800,1.0569999999999999],[1645765200,1.0449999999999999],[1645851600,1.0369999999999999],[1645938000,1.0369999999999999],[1646024400,1.0369999999999999],[1646110800,1.024],[1646197200,1.0109999999999999],[1646283600,0.99890000000000001],[1646370000,0.9829],[1646456400,0.98089999999999999],[1646542800,0.98089999999999999],[1646629200,0.98089999999999999],[1646715600,0.9516],[1646802000,0.95330000000000004],[1646888400,0.9355],[1646974800,0.93659999999999999],[1647061200,0.96189999999999998],[1647147600,0.96189999999999998],[1647230400,0.96189999999999998],[1647316800,0.96279999999999999],[1647403200,0.97330000000000005],[1647489600,0.98599999999999999],[1647576000,0.9728],[1647662400,0.97330000000000005],[1647748800,0.97330000000000005],[1647835200,0.97330000000000005],[1647921600,0.95760000000000001],[1648008000,0.96289999999999998],[1648094400,0.96460000000000001],[1648180800,0.96909999999999996],[1648267200,0.96830000000000005],[1648353600,0.96830000000000005],[1648440000,0.96830000000000005],[1648526400,0.97170000000000001],[1648612800,0.98429999999999995],[1648699200,0.99070000000000003],[1648785600,0.99690000000000001],[1648872000,1.002],[1648958400,1.002],[1649044800,1.002],[1649131200,0.98729999999999996],[1649217600,1.0009999999999999],[1649304000,1.012],[1649390400,1.0149999999999999],[1649476800,1.0029999999999999],[1649563200,1.0029999999999999],[1649649600,1.0029999999999999],[1649736000,1.0089999999999999],[1649822400,1.0069999999999999],[1649908800,1.0069999999999999],[1649995200,1.0109999999999999],[1650081600,1.0109999999999999],[1650168000,1.0109999999999999],[1650254400,1.0109999999999999],[1650340800,1.016],[1650427200,1.022],[1650513600,1.02],[1650600000,1.026],[1650686400,1.03],[1650772800,1.03],[1650859200,1.03],[1650945600,1.036],[1651032000,1.038],[1651118400,1.0329999999999999],[1651204800,1.0409999999999999],[1651291200,1.048],[1651377600,1.048],[1651464000,1.048],[1651550400,1.034],[1651636800,1.0269999999999999],[1651723200,1.036],[1651809600,1.04],[1651896000,1.048],[1651982400,1.048],[1652068800,1.048],[1652155200,1.0529999999999999],[1652241600,1.044],[1652328000,1.0489999999999999],[1652414400,1.044],[1652500800,1.0349999999999999],[1652587200,1.0349999999999999],[1652673600,1.0349999999999999],[1652760000,1.0249999999999999],[1652846400,0.999],[1652932800,0.99009999999999998],[1653019200,0.99070000000000003],[1653105600,1.008],[1653192000,1.008],[1653278400,1.008],[1653364800,1.012],[1653451200,1.038],[1653537600,1.03],[1653624000,1.032],[1653710400,1.03],[1653796800,1.03],[1653883200,1.03],[1653969600,1.03],[1654056000,1.04],[1654142400,1.034],[1654228800,1.03],[1654315200,1.036],[1654401600,1.036],[1654488000,1.036],[1654574400,1.034],[1654660800,1.0289999999999999],[1654747200,1.028],[1654833600,1.0329999999999999],[1654920000,1.0329999999999999],[1655006400,1.0329999999999999],[1655092800,1.0329999999999999],[1655179200,1.0680000000000001],[1655265600,1.075],[1655352000,1.0680000000000001],[1655438400,1.0760000000000001],[1655524800,1.073],[1655611200,1.073],[1655697600,1.073],[1655784000,1.073],[1655870400,1.0700000000000001],[1655956800,1.0880000000000001],[1656043200,1.083],[1656129600,1.077],[1656216000,1.077],[1656302400,1.077],[1656388800,1.075],[1656475200,1.0700000000000001],[1656561600,1.0920000000000001],[1656648000,1.093],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,1.006],[1657166400,1.0009999999999999],[1657252800,0.99339999999999995],[1657339200,0.99439999999999995],[1657425600,0.99439999999999995],[1657512000,0.99439999999999995],[1657598400,1.002],[1657684800,1.0009999999999999],[1657771200,1.0109999999999999],[1657857600,1.016],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,1.0049999999999999],[1658289600,0.99719999999999998],[1658376000,0.98870000000000002],[1658462400,0.98129999999999995],[1658548800,0.99050000000000005],[1658635200,0.99050000000000005],[1658721600,0.99050000000000005],[1658808000,0.97230000000000005],[1658894400,1.004],[1658980800,0.99529999999999996],[1659067200,1.006],[1659153600,0.99770000000000003],[1659240000,0.99770000000000003],[1659326400,0.99770000000000003],[1659412800,1.002],[1659499200,0.99960000000000004],[1659585600,0.99150000000000005],[1659672000,0.98860000000000003],[1659758400,0.98350000000000004],[1659844800,0.98350000000000004],[1659931200,0.98350000000000004],[1660017600,0.97440000000000004],[1660104000,0.98970000000000002],[1660190400,0.97729999999999995],[1660276800,0.96809999999999996],[1660363200,0.96460000000000001],[1660449600,0.96460000000000001],[1660536000,0.96460000000000001],[1660622400,0.97640000000000005],[1660708800,0.97430000000000005],[1660795200,0.98099999999999998],[1660881600,0.97529999999999994],[1660968000,0.98480000000000001],[1661054400,0.98480000000000001],[1661140800,0.98480000000000001],[1661227200,0.98980000000000001],[1661313600,0.98299999999999998],[1661400000,0.98340000000000005],[1661486400,0.97589999999999999],[1661572800,0.98570000000000002],[1661659200,0.98570000000000002],[1661745600,0.98570000000000002],[1661832000,0.98680000000000001],[1661918400,0.98850000000000005],[1662004800,0.99780000000000002],[1662091200,1.01],[1662177600,1.0109999999999999],[1662264000,1.0109999999999999],[1662350400,1.0109999999999999],[1662436800,1.0109999999999999],[1662523200,1.0169999999999999],[1662609600,1.018],[1662696000,1.0189999999999999],[1662782400,1.0029999999999999],[1662868800,1.0029999999999999],[1662955200,1.0029999999999999],[1663041600,0.99819999999999998],[1663128000,1.0129999999999999],[1663214400,1.016],[1663300800,1.014],[1663387200,1.022],[1663473600,1.022],[1663560000,1.022],[1663646400,1.0269999999999999],[1663732800,1.032],[1663819200,1.0309999999999999],[1663905600,1.0229999999999999],[1663992000,1.0309999999999999],[1664078400,1.0309999999999999],[1664164800,1.0309999999999999],[1664251200,1.0329999999999999],[1664337600,1.0049999999999999],[1664424000,0.98699999999999999],[1664510400,0.99009999999999998],[1664596800,0.9879],[1664683200,0.9879],[1664769600,0.9879],[1664856000,0.98109999999999997],[1664942400,0.96689999999999998],[1665028800,0.96940000000000004],[1665115200,0.96250000000000002],[1665201600,0.97619999999999996],[1665288000,0.97619999999999996],[1665374400,0.97619999999999996],[1665460800,0.99009999999999998],[1665547200,1.0009999999999999],[1665633600,1.002],[1665720000,1.0129999999999999],[1665806400,1.018],[1665892800,1.018],[1665979200,1.018],[1666065600,1.014],[1666152000,1.014],[1666238400,1.028],[1666324800,1.0269999999999999],[1666411200,1.024],[1666497600,1.024],[1666584000,1.024],[1666670400,1.0149999999999999],[1666756800,1.0049999999999999],[1666843200,1.006],[1666929600,1.038],[1667016000,1.048],[1667102400,1.048],[1667188800,1.048],[1667275200,1.048],[1667361600,1.05],[1667448000,1.0600000000000001],[1667534400,1.0760000000000001],[1667620800,1.0640000000000001],[1667707200,1.0640000000000001],[1667797200,1.0640000000000001],[1667883600,1.0589999999999999],[1667970000,1.0600000000000001],[1668056400,1.077],[1668142800,1.0269999999999999],[1668229200,1.0049999999999999],[1668315600,1.0049999999999999],[1668402000,1.0049999999999999],[1668488400,1.0129999999999999],[1668574800,0.99260000000000004],[1668661200,1.0189999999999999],[1668747600,1.0189999999999999],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,1.02],[1669179600,1.008],[1669266000,1],[1669352400,1],[1669438800,1.006],[1669525200,1.006],[1669611600,1.006],[1669698000,1.012],[1669784400,1.006],[1669870800,0.99539999999999995],[1669957200,0.99860000000000004],[1670043600,0.99990000000000001],[1670130000,0.99990000000000001],[1670216400,0.99990000000000001],[1670302800,1.01],[1670389200,1.022],[1670475600,1.018],[1670562000,1.0229999999999999],[1670648400,1.0249999999999999],[1670734800,1.0249999999999999],[1670821200,1.0249999999999999],[1670907600,1.03],[1670994000,1.016],[1671080400,1.02],[1671166800,1.032],[1671253200,1.0209999999999999],[1671339600,1.0209999999999999],[1671426000,1.0209999999999999],[1671512400,1.0229999999999999],[1671598800,1.0269999999999999],[1671685200,1.0189999999999999],[1671771600,1.0209999999999999],[1671858000,1.0209999999999999],[1671944400,1.0209999999999999],[1672030800,1.0209999999999999],[1672117200,1.0209999999999999],[1672203600,1.0169999999999999],[1672290000,1.0209999999999999],[1672376400,1.0109999999999999],[1672462800,1.004],[1672549200,1.004],[1672635600,1.004],[1672722000,1.004],[1672808400,1.0109999999999999],[1672894800,1.004],[1672981200,1.0009999999999999],[1673067600,1.0069999999999999],[1673154000,1.0069999999999999],[1673240400,1.0069999999999999],[1673326800,1.006],[1673413200,1.006],[1673499600,0.997],[1673586000,0.98609999999999998],[1673672400,0.98970000000000002],[1673758800,0.98970000000000002],[1673845200,0.98970000000000002],[1673931600,0.98970000000000002],[1674018000,1.014],[1674104400,1],[1674190800,0.99770000000000003],[1674277200,1.0009999999999999],[1674363600,1.0009999999999999],[1674450000,1.0009999999999999],[1674536400,0.99529999999999996],[1674622800,0.99639999999999995],[1674709200,1.004],[1674795600,1.004],[1674882000,0.99770000000000003],[1674968400,0.99770000000000003],[1675054800,0.99770000000000003],[1675141200,1.0009999999999999],[1675227600,0.97670000000000001],[1675314000,0.96930000000000005],[1675400400,0.95340000000000003],[1675486800,0.96579999999999999],[1675573200,0.96579999999999999],[1675659600,0.96579999999999999],[1675746000,0.98480000000000001],[1675832400,0.9728],[1675918800,0.96740000000000004],[1676005200,0.96789999999999998],[1676091600,0.96740000000000004],[1676178000,0.96740000000000004],[1676264400,0.96740000000000004],[1676350800,0.97119999999999995],[1676437200,0.97599999999999998],[1676523600,0.97409999999999997],[1676610000,0.98199999999999998],[1676696400,0.99760000000000004],[1676782800,0.99760000000000004],[1676869200,0.99760000000000004],[1676955600,0.99760000000000004],[1677042000,1.0109999999999999],[1677128400,1.0129999999999999],[1677214800,1.004],[1677301200,0.998],[1677387600,0.998],[1677474000,0.998],[1677560400,1.0009999999999999],[1677646800,1.006],[1677733200,1.0029999999999999],[1677819600,1.016],[1677906000,1.01],[1677992400,1.01],[1678078800,1.01],[1678165200,1.0149999999999999],[1678251600,1.018],[1678338000,1.012],[1678424400,1.0129999999999999],[1678510800,1.0249999999999999],[1678597200,1.0249999999999999],[1678680000,1.0249999999999999],[1678766400,1.0349999999999999],[1678852800,1.034],[1678939200,1.044],[1679025600,1.0469999999999999],[1679112000,1.046],[1679198400,1.046],[1679284800,1.046],[1679371200,1.0469999999999999],[1679457600,1.036],[1679544000,1.0429999999999999],[1679630400,1.0509999999999999],[1679716800,1.054],[1679803200,1.054],[1679889600,1.054],[1679976000,1.0580000000000001],[1680062400,1.0680000000000001],[1680148800,1.0620000000000001],[1680235200,1.0589999999999999],[1680321600,1.0529999999999999],[1680408000,1.0529999999999999],[1680494400,1.0529999999999999],[1680580800,1.052],[1680667200,1.0609999999999999],[1680753600,1.056],[1680840000,1.0589999999999999],[1680926400,1.0589999999999999],[1681012800,1.0589999999999999],[1681099200,1.0589999999999999],[1681185600,1.0609999999999999],[1681272000,1.0600000000000001],[1681358400,1.069],[1681444800,1.073],[1681531200,1.0740000000000001],[1681617600,1.0740000000000001],[1681704000,1.0740000000000001],[1681790400,1.073],[1681876800,1.077],[1681963200,1.081],[1682049600,1.0860000000000001],[1682136000,1.0900000000000001],[1682222400,1.0900000000000001],[1682308800,1.0900000000000001],[1682395200,1.0920000000000001],[1682481600,1.0960000000000001],[1682568000,1.099],[1682654400,1.1020000000000001],[1682740800,1.0980000000000001],[1682827200,1.0980000000000001],[1682913600,1.0980000000000001],[1683000000,1.105],[1683086400,1.121],[1683172800,1.1220000000000001],[1683259200,1.131],[1683345600,1.117],[1683432000,1.117],[1683518400,1.117],[1683604800,1.1160000000000001],[1683691200,1.1200000000000001],[1683777600,1.117],[1683864000,1.1140000000000001],[1683950400,1.119],[1684036800,1.119],[1684123200,1.119],[1684209600,1.113],[1684296000,1.1160000000000001],[1684382400,1.1000000000000001],[1684468800,1.097],[1684555200,1.103],[1684641600,1.103],[1684728000,1.103],[1684814400,1.081],[1684900800,1.0780000000000001],[1684987200,1.087],[1685073600,1.0860000000000001],[1685160000,1.0760000000000001],[1685246400,1.0760000000000001],[1685332800,1.0760000000000001],[1685419200,1.0760000000000001],[1685505600,1.073],[1685592000,1.0800000000000001],[1685678400,1.083],[1685764800,1.077],[1685851200,1.077],[1685937600,1.077],[1686024000,1.0760000000000001],[1686110400,1.0600000000000001],[1686196800,1.0469999999999999],[1686283200,1.0569999999999999],[1686369600,1.0609999999999999],[1686456000,1.0609999999999999],[1686542400,1.0609999999999999],[1686628800,1.0589999999999999],[1686715200,1.05],[1686801600,1.0489999999999999],[1686888000,1.0509999999999999],[1686974400,1.0580000000000001],[1687060800,1.0580000000000001],[1687147200,1.0580000000000001],[1687233600,1.0580000000000001],[1687320000,1.0649999999999999],[1687406400,1.0740000000000001],[1687492800,1.0700000000000001],[1687579200,1.0660000000000001],[1687665600,1.0660000000000001],[1687752000,1.0660000000000001],[1687838400,1.0620000000000001],[1687924800,1.0609999999999999],[1688011200,1.0649999999999999],[1688097600,1.0680000000000001],[1688184000,1.0740000000000001],[1688270400,1.0740000000000001],[1688356800,1.0740000000000001],[1688443200,0.98319999999999996],[1688529600,0.98319999999999996],[1688616000,0.99409999999999998],[1688702400,0.99919999999999998],[1688788800,0.98919999999999997],[1688875200,0.98919999999999997],[1688961600,0.98919999999999997],[1689048000,0.99470000000000003],[1689134400,0.98809999999999998],[1689220800,0.98839999999999995],[1689307200,0.97919999999999996],[1689393600,0.98050000000000004],[1689480000,0.98050000000000004],[1689566400,0.98050000000000004],[1689652800,0.98050000000000004],[1689739200,0.96999999999999997],[1689825600,0.96550000000000002],[1689912000,0.97160000000000002],[1689998400,0.96299999999999997],[1690084800,0.96299999999999997],[1690171200,0.96299999999999997],[1690257600,0.95569999999999999],[1690344000,0.94399999999999995],[1690430400,0.94130000000000003],[1690516800,0.95889999999999997],[1690603200,0.94779999999999998],[1690689600,0.94779999999999998],[1690776000,0.94779999999999998],[1690862400,0.94279999999999997],[1690948800,0.9385],[1691035200,0.94230000000000003],[1691121600,0.95379999999999998],[1691208000,0.94379999999999997],[1691294400,0.94379999999999997],[1691380800,0.94379999999999997],[1691467200,0.94810000000000005],[1691553600,0.94530000000000003],[1691640000,0.94240000000000002],[1691726400,0.94120000000000004],[1691812800,0.94179999999999997],[1691899200,0.94179999999999997],[1691985600,0.94179999999999997],[1692072000,0.9415],[1692158400,0.95220000000000005],[1692244800,0.94730000000000003],[1692331200,0.93820000000000003],[1692417600,0.93710000000000004],[1692504000,0.93710000000000004],[1692590400,0.93710000000000004],[1692676800,0.93049999999999999],[1692763200,0.93469999999999998],[1692849600,0.93340000000000001],[1692936000,0.94279999999999997],[1693022400,0.94450000000000001],[1693108800,0.94450000000000001],[1693195200,0.94450000000000001],[1693281600,0.93730000000000002],[1693368000,0.92600000000000005],[1693454400,0.92530000000000001],[1693540800,0.92379999999999995],[1693627200,0.91959999999999997],[1693713600,0.91959999999999997],[1693800000,0.91959999999999997],[1693886400,0.91959999999999997],[1693972800,0.91790000000000005],[1694059200,0.91200000000000003],[1694145600,0.92390000000000005],[1694232000,0.92430000000000001],[1694318400,0.92430000000000001],[1694404800,0.92430000000000001],[1694491200,0.92279999999999995],[1694577600,0.92430000000000001],[1694664000,0.92800000000000005],[1694750400,0.9284],[1694836800,0.91439999999999999],[1694923200,0.91439999999999999],[1695009600,0.91439999999999999],[1695096000,0.91249999999999998],[1695182400,0.91710000000000003],[1695268800,0.91810000000000003],[1695355200,0.90959999999999996],[1695441600,0.91510000000000002],[1695528000,0.91510000000000002],[1695614400,0.91510000000000002],[1695700800,0.90269999999999995],[1695787200,0.9073],[1695873600,0.89270000000000005],[1695960000,0.89339999999999997],[1696046400,0.89159999999999995],[1696132800,0.89159999999999995],[1696219200,0.89159999999999995],[1696305600,0.87690000000000001],[1696392000,0.875],[1696478400,0.88160000000000005],[1696564800,0.87050000000000005],[1696651200,0.84989999999999999],[1696737600,0.84989999999999999],[1696824000,0.84989999999999999],[1696910400,0.84640000000000004],[1696996800,0.84670000000000001],[1697083200,0.84470000000000001],[1697169600,0.83460000000000001],[1697256000,0.8417],[1697342400,0.8417],[1697428800,0.8417],[1697515200,0.83830000000000005],[1697601600,0.84179999999999999],[1697688000,0.86529999999999996],[1697774400,0.87749999999999995],[1697860800,0.88429999999999997],[1697947200,0.88429999999999997],[1698033600,0.88429999999999997],[1698120000,0.87749999999999995],[1698206400,0.88270000000000004],[1698292800,0.89380000000000004],[1698379200,0.89480000000000004],[1698465600,0.90469999999999995],[1698552000,0.90469999999999995],[1698638400,0.90469999999999995],[1698724800,0.90890000000000004],[1698811200,0.91080000000000005],[1698897600,0.9052],[1698984000,0.90349999999999997],[1699070400,0.90280000000000005],[1699156800,0.90280000000000005],[1699246800,0.90280000000000005],[1699333200,0.90769999999999995],[1699419600,0.91149999999999998],[1699506000,0.90990000000000004],[1699592400,0.91359999999999997],[1699678800,0.90569999999999995],[1699765200,0.90569999999999995],[1699851600,0.90569999999999995],[1699938000,0.90939999999999999],[1700024400,0.90439999999999998],[1700110800,0.89690000000000003],[1700197200,0.9204],[1700283600,0.91459999999999997],[1700370000,0.91459999999999997],[1700456400,0.91459999999999997],[1700542800,0.9214],[1700629200,0.92830000000000001],[1700715600,0.93120000000000003],[1700802000,0.93120000000000003],[1700888400,0.93149999999999999],[1700974800,0.93149999999999999],[1701061200,0.93149999999999999],[1701147600,0.93359999999999999],[1701234000,0.93269999999999997],[1701320400,0.92789999999999995],[1701406800,0.93310000000000004],[1701493200,0.93889999999999996],[1701579600,0.93889999999999996],[1701666000,0.93889999999999996],[1701752400,0.94199999999999995],[1701838800,0.94450000000000001],[1701925200,0.95120000000000005],[1702011600,0.94669999999999999],[1702098000,0.93979999999999997],[1702184400,0.93979999999999997],[1702270800,0.93979999999999997],[1702357200,0.94430000000000003],[1702443600,0.95089999999999997],[1702530000,0.95369999999999999],[1702616400,0.92620000000000002],[1702702800,0.91979999999999995],[1702789200,0.91979999999999995],[1702875600,0.91979999999999995],[1702962000,0.92430000000000001],[1703048400,0.91920000000000002],[1703134800,0.92449999999999999],[1703221200,0.92469999999999997],[1703307600,0.92510000000000003],[1703394000,0.92510000000000003],[1703480400,0.92510000000000003],[1703566800,0.92510000000000003],[1703653200,0.92349999999999999],[1703739600,0.93030000000000002],[1703826000,0.93530000000000002],[1703912400,0.93789999999999996],[1703998800,0.93789999999999996],[1704085200,0.93789999999999996],[1704171600,0.93789999999999996],[1704258000,0.93720000000000003],[1704344400,0.93100000000000005],[1704430800,0.92669999999999997],[1704517200,0.91579999999999995],[1704603600,0.91579999999999995],[1704690000,0.91579999999999995],[1704776400,0.91839999999999999],[1704862800,0.91879999999999995],[1704949200,0.92759999999999998],[1705035600,0.92879999999999996],[1705122000,0.92649999999999999],[1705208400,0.92649999999999999],[1705294800,0.92649999999999999],[1705381200,0.92649999999999999],[1705467600,0.92430000000000001],[1705554000,0.93059999999999998],[1705640400,0.93579999999999997],[1705726800,0.94489999999999996],[1705813200,0.94489999999999996],[1705899600,0.94489999999999996],[1705986000,0.93720000000000003],[1706072400,0.93830000000000002],[1706158800,0.94210000000000005],[1706245200,0.92379999999999995],[1706331600,0.9073],[1706418000,0.9073],[1706504400,0.9073],[1706590800,0.90459999999999996],[1706677200,0.90849999999999997],[1706763600,0.91479999999999995],[1706850000,0.9234],[1706936400,0.92020000000000002],[1707022800,0.92020000000000002],[1707109200,0.92020000000000002],[1707195600,0.88849999999999996],[1707282000,0.87990000000000002],[1707368400,0.88249999999999995],[1707454800,0.89629999999999999],[1707541200,0.88690000000000002],[1707627600,0.88690000000000002],[1707714000,0.88690000000000002],[1707800400,0.88339999999999996],[1707886800,0.88749999999999996],[1707973200,0.88670000000000004],[1708059600,0.8891],[1708146000,0.8921],[1708232400,0.8921],[1708318800,0.8921],[1708405200,0.8921],[1708491600,0.89759999999999995],[1708578000,0.89570000000000005],[1708664400,0.88759999999999994],[1708750800,0.89290000000000003],[1708837200,0.89290000000000003],[1708923600,0.89290000000000003],[1709010000,0.89559999999999995],[1709096400,0.88619999999999999],[1709182800,0.89290000000000003],[1709269200,0.88549999999999995],[1709355600,0.87409999999999999],[1709442000,0.87409999999999999],[1709528400,0.87409999999999999],[1709614800,0.87649999999999995],[1709701200,0.88449999999999995],[1709787600,0.87890000000000001],[1709874000,0.86509999999999998],[1709960400,0.87309999999999999],[1710046800,0.87309999999999999],[1710129600,0.87309999999999999],[1710216000,0.87560000000000004],[1710302400,0.86899999999999999],[1710388800,0.83279999999999998],[1710475200,0.83130000000000004],[1710561600,0.82499999999999996],[1710648000,0.82499999999999996],[1710734400,0.82499999999999996],[1710820800,0.82040000000000002],[1710907200,0.82950000000000002],[1710993600,0.82740000000000002],[1711080000,0.8206],[1711166400,0.82079999999999997],[1711252800,0.82079999999999997],[1711339200,0.82079999999999997],[1711425600,0.80930000000000002],[1711512000,0.81269999999999998],[1711598400,0.81469999999999998],[1711684800,0.81210000000000004],[1711771200,0.81210000000000004],[1711857600,0.81210000000000004],[1711944000,0.81210000000000004],[1712030400,0.80820000000000003],[1712116800,0.80459999999999998],[1712203200,0.79659999999999997],[1712289600,0.78849999999999998],[1712376000,0.77249999999999996],[1712462400,0.77249999999999996],[1712548800,0.77249999999999996],[1712635200,0.77639999999999998],[1712721600,0.78110000000000002],[1712808000,0.78580000000000005],[1712894400,0.78320000000000001],[1712980800,0.79169999999999996],[1713067200,0.79169999999999996],[1713153600,0.79169999999999996],[1713240000,0.79369999999999996],[1713326400,0.79400000000000004],[1713412800,0.80989999999999995],[1713499200,0.81230000000000002],[1713585600,0.81530000000000002],[1713672000,0.81530000000000002],[1713758400,0.81530000000000002],[1713844800,0.82030000000000003],[1713931200,0.81920000000000004],[1714017600,0.81920000000000004],[1714104000,0.81910000000000005],[1714190400,0.80449999999999999],[1714276800,0.80449999999999999],[1714363200,0.80449999999999999],[1714449600,0.80369999999999997],[1714536000,0.81859999999999999],[1714622400,0.8286],[1714708800,0.82050000000000001],[1714795200,0.80600000000000005],[1714881600,0.80600000000000005],[1714968000,0.80600000000000005],[1715054400,0.79720000000000002],[1715140800,0.78990000000000005],[1715227200,0.79149999999999998],[1715313600,0.78410000000000002],[1715400000,0.80300000000000005],[1715486400,0.80300000000000005],[1715572800,0.80300000000000005],[1715659200,0.79120000000000001],[1715745600,0.78800000000000003],[1715832000,0.79090000000000005],[1715918400,0.79190000000000005],[1716004800,0.78649999999999998],[1716091200,0.78649999999999998],[1716177600,0.78649999999999998],[1716264000,0.77410000000000001],[1716350400,0.76759999999999995],[1716436800,0.76790000000000003],[1716523200,0.75119999999999998],[1716609600,0.74880000000000002],[1716696000,0.74880000000000002],[1716782400,0.74880000000000002],[1716868800,0.74880000000000002],[1716955200,0.73580000000000001],[1717041600,0.73340000000000005],[1717128000,0.74039999999999995],[1717214400,0.75080000000000002],[1717300800,0.75080000000000002],[1717387200,0.75080000000000002],[1717473600,0.76100000000000001],[1717560000,0.76900000000000002],[1717646400,0.75629999999999997],[1717732800,0.75819999999999999],[1717819200,0.74729999999999996],[1717905600,0.74729999999999996],[1717992000,0.74729999999999996],[1718078400,0.73980000000000001],[1718164800,0.74170000000000003],[1718251200,0.74099999999999999],[1718337600,0.73719999999999997],[1718424000,0.7379],[1718510400,0.7379],[1718596800,0.7379],[1718683200,0.73309999999999997],[1718769600,0.72209999999999996],[1718856000,0.72209999999999996],[1718942400,0.73050000000000004],[1719028800,0.74819999999999998],[1719115200,0.74819999999999998],[1719201600,0.74819999999999998],[1719288000,0.74970000000000003],[1719374400,0.7419],[1719460800,0.74419999999999997],[1719547200,0.74709999999999999],[1719633600,0.73860000000000003],[1719720000,0.73860000000000003],[1719806400,0.73860000000000003],[1719892800,0.96640000000000004],[1719979200,0.95689999999999997],[1720065600,0.96389999999999998],[1720152000,0.96389999999999998],[1720238400,0.96870000000000001],[1720324800,0.96870000000000001],[1720411200,0.96870000000000001],[1720497600,0.95779999999999998],[1720584000,0.95240000000000002],[1720670400,0.96209999999999996],[1720756800,0.97740000000000005],[1720843200,0.96750000000000003],[1720929600,0.96750000000000003],[1721016000,0.96750000000000003],[1721102400,0.95509999999999995],[1721188800,0.96640000000000004],[1721275200,0.97809999999999997],[1721361600,0.97940000000000005],[1721448000,0.97660000000000002],[1721534400,0.97660000000000002],[1721620800,0.97660000000000002],[1721707200,0.98180000000000001],[1721793600,0.96879999999999999],[1721880000,0.97260000000000002],[1721966400,0.96589999999999998],[1722052800,0.95740000000000003],[1722139200,0.95740000000000003],[1722225600,0.95740000000000003],[1722312000,0.99529999999999996],[1722398400,1.0129999999999999],[1722484800,1.0049999999999999],[1722571200,1.0309999999999999],[1722657600,1.0740000000000001],[1722744000,1.0740000000000001],[1722830400,1.0740000000000001],[1722916800,1.0669999999999999],[1723003200,1.0669999999999999],[1723089600,1.0700000000000001],[1723176000,1.0589999999999999],[1723262400,1.044],[1723348800,1.044],[1723435200,1.044],[1723521600,1.0529999999999999],[1723608000,1.044],[1723694400,1.0429999999999999],[1723780800,1.044],[1723867200,1.0529999999999999],[1723953600,1.0529999999999999],[1724040000,1.0529999999999999],[1724126400,1.079],[1724212800,1.0740000000000001],[1724299200,1.087],[1724385600,1.091],[1724472000,1.079],[1724558400,1.079],[1724644800,1.079],[1724731200,1.075],[1724817600,1.0780000000000001],[1724904000,1.071],[1724990400,1.071],[1725076800,1.0640000000000001],[1725163200,1.0640000000000001],[1725249600,1.0640000000000001],[1725336000,1.0640000000000001],[1725422400,1.073],[1725508800,1.081],[1725595200,1.089],[1725681600,1.1080000000000001],[1725768000,1.1080000000000001],[1725854400,1.1080000000000001],[1725940800,1.107],[1726027200,1.103],[1726113600,1.097],[1726200000,1.099],[1726286400,1.1080000000000001],[1726372800,1.1080000000000001],[1726459200,1.1080000000000001],[1726545600,1.101],[1726632000,1.0920000000000001],[1726718400,1.087],[1726804800,1.0840000000000001],[1726891200,1.095],[1726977600,1.095],[1727064000,1.095],[1727150400,1.1020000000000001],[1727236800,1.1020000000000001],[1727323200,1.1080000000000001],[1727409600,1.1120000000000001],[1727496000,1.109],[1727582400,1.109],[1727668800,1.109],[1727755200,1.111],[1727841600,1.1080000000000001],[1727928000,1.111],[1728014400,1.1100000000000001],[1728100800,1.105],[1728187200,1.105],[1728273600,1.105],[1728360000,1.1000000000000001],[1728446400,1.103],[1728532800,1.099],[1728619200,1.1020000000000001],[1728705600,1.103],[1728792000,1.103],[1728878400,1.103],[1728964800,1.115],[1729051200,1.135],[1729137600,1.1259999999999999],[1729224000,1.133],[1729310400,1.139],[1729396800,1.139],[1729483200,1.139],[1729569600,1.141],[1729656000,1.1399999999999999],[1729742400,1.0900000000000001],[1729828800,1.105],[1729915200,1.077],[1730001600,1.077],[1730088000,1.077],[1730174400,1.0900000000000001],[1730260800,1.089],[1730347200,1.079],[1730433600,1.083],[1730520000,1.095],[1730606400,1.095],[1730696400,1.095],[1730782800,1.0880000000000001],[1730869200,1.0940000000000001],[1730955600,1.0589999999999999],[1731042000,1.0609999999999999],[1731128400,1.0780000000000001],[1731214800,1.0780000000000001],[1731301200,1.0780000000000001],[1731387600,1.0780000000000001],[1731474000,1.0720000000000001],[1731560400,1.0649999999999999],[1731646800,1.073],[1731733200,1.0609999999999999],[1731819600,1.0609999999999999],[1731906000,1.0609999999999999],[1731992400,1.0489999999999999],[1732078800,1.0489999999999999],[1732165200,1.048],[1732251600,1.0309999999999999],[1732338000,1.03],[1732424400,1.03],[1732510800,1.03],[1732597200,1.046],[1732683600,1.046],[1732770000,1.042],[1732856400,1.042],[1732942800,1.042],[1733029200,1.042],[1733115600,1.042],[1733202000,1.038],[1733288400,1.048],[1733374800,1.0509999999999999],[1733461200,1.069],[1733547600,1.0669999999999999],[1733634000,1.0669999999999999],[1733720400,1.0669999999999999],[1733806800,1.0800000000000001],[1733893200,1.0820000000000001],[1733979600,1.0660000000000001],[1734066000,1.079],[1734152400,1.0760000000000001],[1734238800,1.0760000000000001],[1734325200,1.0760000000000001],[1734411600,1.0860000000000001],[1734498000,1.0840000000000001],[1734584400,1.089],[1734670800,1.089],[1734757200,1.087],[1734843600,1.087],[1734930000,1.087],[1735016400,1.077],[1735102800,1.079],[1735189200,1.079],[1735275600,1.0800000000000001],[1735362000,1.0820000000000001],[1735448400,1.0820000000000001],[1735534800,1.0820000000000001],[1735621200,1.077],[1735707600,1.077],[1735794000,1.077],[1735880400,1.0900000000000001],[1735966800,1.0920000000000001],[1736053200,1.0920000000000001],[1736139600,1.0920000000000001],[1736226000,1.0820000000000001],[1736312400,1.0760000000000001],[1736398800,1.0669999999999999],[1736485200,1.0669999999999999],[1736571600,1.0640000000000001],[1736658000,1.0640000000000001],[1736744400,1.0640000000000001],[1736830800,1.0600000000000001],[1736917200,1.048],[1737003600,1.038],[1737090000,1.0269999999999999],[1737176400,1.022],[1737262800,1.022],[1737349200,1.022],[1737435600,1.022],[1737522000,1.0189999999999999],[1737608400,1.014],[1737694800,1.0129999999999999],[1737781200,1.018],[1737867600,1.018],[1737954000,1.018],[1738040400,1.0469999999999999],[1738126800,1.0449999999999999],[1738213200,1.042],[1738299600,1.0389999999999999],[1738386000,1.0389999999999999],[1738472400,1.0389999999999999],[1738558800,1.0389999999999999],[1738645200,1.048],[1738731600,1.04],[1738818000,1.0349999999999999],[1738904400,1.0609999999999999],[1738990800,1.0680000000000001],[1739077200,1.0680000000000001],[1739163600,1.0680000000000001],[1739250000,1.1080000000000001],[1739336400,1.109],[1739422800,1.1020000000000001],[1739509200,1.1020000000000001],[1739595600,1.0980000000000001],[1739682000,1.0980000000000001],[1739768400,1.0980000000000001],[1739854800,1.0980000000000001],[1739941200,1.0800000000000001],[1740027600,1.0669999999999999],[1740114000,1.0720000000000001],[1740200400,1.0920000000000001],[1740286800,1.0920000000000001],[1740373200,1.0920000000000001],[1740459600,1.1020000000000001],[1740546000,1.111],[1740632400,1.093],[1740718800,1.121],[1740805200,1.1020000000000001],[1740891600,1.1020000000000001],[1740978000,1.1020000000000001],[1741064400,1.107],[1741150800,1.127],[1741237200,1.123],[1741323600,1.1399999999999999],[1741410000,1.165],[1741496400,1.165],[1741579200,1.165],[1741665600,1.165],[1741752000,1.1439999999999999],[1741838400,1.1180000000000001],[1741924800,1.121],[1742011200,1.113],[1742097600,1.113],[1742184000,1.113],[1742270400,1.117],[1742356800,1.1220000000000001],[1742443200,1.125],[1742529600,1.129],[1742616000,1.1279999999999999],[1742702400,1.1279999999999999],[1742788800,1.1279999999999999],[1742875200,1.119],[1742961600,1.125],[1743048000,1.151],[1743134400,1.153],[1743220800,1.1479999999999999],[1743307200,1.1479999999999999],[1743393600,1.1479999999999999],[1743480000,1.1579999999999999],[1743566400,1.1619999999999999],[1743652800,1.151],[1743739200,1.222],[1743825600,1.212],[1743912000,1.212],[1743998400,1.212],[1744084800,1.2210000000000001],[1744171200,1.236],[1744257600,1.175],[1744344000,1.2190000000000001],[1744430400,1.2130000000000001],[1744516800,1.2130000000000001],[1744603200,1.2130000000000001],[1744689600,1.226],[1744776000,1.2150000000000001],[1744862400,1.218],[1744948800,1.224],[1745035200,1.224],[1745121600,1.224],[1745208000,1.224],[1745294400,1.2350000000000001],[1745380800,1.248],[1745467200,1.2370000000000001],[1745553600,1.214],[1745640000,1.2150000000000001],[1745726400,1.2150000000000001],[1745812800,1.2150000000000001],[1745899200,1.212],[1745985600,1.196],[1746072000,1.212],[1746158400,1.1879999999999999],[1746244800,1.167],[1746331200,1.167],[1746417600,1.167],[1746504000,1.1870000000000001],[1746590400,1.198],[1746676800,1.2],[1746763200,1.177],[1746849600,1.181],[1746936000,1.181],[1747022400,1.181],[1747108800,1.1519999999999999],[1747195200,1.141],[1747281600,1.1399999999999999],[1747368000,1.1519999999999999],[1747454400,1.1579999999999999],[1747540800,1.1579999999999999],[1747627200,1.1579999999999999],[1747713600,1.165],[1747800000,1.161],[1747886400,1.165],[1747972800,1.159],[1748059200,1.1639999999999999],[1748145600,1.1639999999999999],[1748232000,1.1639999999999999],[1748318400,1.1639999999999999],[1748404800,1.1479999999999999],[1748491200,1.147],[1748577600,1.139],[1748664000,1.141],[1748750400,1.141],[1748836800,1.141],[1748923200,1.1419999999999999],[1749009600,1.135],[1749096000,1.1359999999999999],[1749182400,1.1279999999999999],[1749268800,1.113],[1749355200,1.113],[1749441600,1.113],[1749528000,1.103],[1749614400,1.081],[1749700800,1.085],[1749787200,1.083],[1749873600,1.087],[1749960000,1.087],[1750046400,1.087],[1750132800,1.0629999999999999],[1750219200,1.0569999999999999],[1750305600,1.0489999999999999],[1750392000,1.0489999999999999],[1750478400,1.044],[1750564800,1.044],[1750651200,1.044],[1750737600,1.0449999999999999],[1750824000,1.0429999999999999],[1750910400,1.0249999999999999],[1750996800,1.016],[1751083200,1.0309999999999999],[1751169600,1.0309999999999999],[1751256000,1.0309999999999999],[1751342400,1.0269999999999999],[1751428800,1.0049999999999999],[1751515200,0.99050000000000005],[1751601600,0.98470000000000002],[1751688000,0.98470000000000002],[1751774400,0.98470000000000002],[1751860800,0.98470000000000002],[1751947200,0.99099999999999999],[1752033600,0.98419999999999996],[1752120000,0.98760000000000003],[1752206400,1.0009999999999999],[1752292800,1.012],[1752379200,1.012],[1752465600,1.012],[1752552000,1.02],[1752638400,1.02],[1752724800,1.016],[1752811200,1.0149999999999999],[1752897600,1.008],[1752984000,1.008],[1753070400,1.008],[1753156800,1],[1753243200,1.01],[1753329600,1],[1753416000,0.99199999999999999],[1753502400,1.002],[1753588800,1.002],[1753675200,1.002],[1753761600,1.006],[1753848000,1.022],[1753934400,1.0329999999999999],[1754020800,1.0349999999999999],[1754107200,1.054],[1754193600,1.054],[1754280000,1.054],[1754366400,1.048],[1754452800,1.0289999999999999],[1754539200,1.056],[1754625600,1.0549999999999999],[1754712000,1.0389999999999999],[1754798400,1.0389999999999999],[1754884800,1.0389999999999999],[1754971200,1.038],[1755057600,1.018],[1755144000,1.022],[1755230400,1.036],[1755316800,1.036],[1755403200,1.036],[1755489600,1.036],[1755576000,1.0349999999999999],[1755662400,1.0409999999999999],[1755748800,1.0469999999999999],[1755835200,1.05],[1755921600,1.038],[1756008000,1.038],[1756094400,1.038],[1756180800,1.0409999999999999],[1756267200,1.038],[1756353600,1.03],[1756440000,1.032],[1756526400,1.0369999999999999],[1756612800,1.0369999999999999],[1756699200,1.0369999999999999],[1756785600,1.0369999999999999],[1756872000,1.056],[1756958400,1.0569999999999999],[1757044800,1.0549999999999999],[1757131200,1.044],[1757217600,1.044],[1757304000,1.044],[1757390400,1.04],[1757476800,1.0349999999999999],[1757563200,1.0069999999999999],[1757649600,1.008],[1757736000,1.004],[1757822400,1.004],[1757908800,1.004],[1757995200,0.98939999999999995],[1758081600,0.9919],[1758168000,0.99350000000000005],[1758254400,0.97809999999999997],[1758340800,0.98070000000000002],[1758427200,0.98070000000000002],[1758513600,0.98070000000000002],[1758600000,0.98029999999999995],[1758686400,0.98099999999999998],[1758772800,0.98650000000000004],[1758859200,0.98619999999999997],[1758945600,0.99180000000000001],[1759032000,0.99180000000000001],[1759118400,0.99180000000000001],[1759204800,0.98560000000000003],[1759291200,0.98460000000000003],[1759377600,0.96830000000000005],[1759464000,0.9647],[1759550400,0.9657],[1759636800,0.9657],[1759723200,0.9657],[1759809600,0.95199999999999996],[1759896000,0.95579999999999998],[1759982400,0.94999999999999996],[1760068800,0.95220000000000005],[1760155200,0.98340000000000005],[1760241600,0.98340000000000005],[1760328000,0.98340000000000005],[1760414400,0.98129999999999995],[1760500800,0.99060000000000004],[1760587200,0.99060000000000004],[1760673600,0.99419999999999997],[1760760000,0.99709999999999999],[1760846400,0.99709999999999999],[1760932800,0.99709999999999999],[1761019200,0.98870000000000002],[1761105600,0.98299999999999998],[1761192000,0.99680000000000002],[1761278400,0.98450000000000004],[1761364800,0.97540000000000004],[1761451200,0.97540000000000004],[1761537600,0.97540000000000004],[1761624000,0.97789999999999999],[1761710400,0.96630000000000005],[1761796800,0.96340000000000003],[1761883200,0.9718],[1761969600,0.95830000000000004],[1762056000,0.95830000000000004],[1762146000,0.95830000000000004],[1762232400,0.95720000000000005],[1762318800,0.97899999999999998],[1762405200,0.99319999999999997],[1762491600,0.97560000000000002],[1762578000,0.97719999999999996],[1762664400,0.97719999999999996],[1762750800,0.97719999999999996],[1762837200,0.96889999999999998],[1762923600,0.9839],[1763010000,0.98119999999999996],[1763096400,0.99229999999999996],[1763182800,0.9929],[1763269200,0.9929],[1763355600,0.9929],[1763442000,0.99519999999999997],[1763528400,0.99439999999999995],[1763614800,0.98660000000000003],[1763701200,1.006],[1763787600,1.008],[1763874000,1.008],[1763960400,1.008],[1764046800,0.98570000000000002],[1764133200,0.99219999999999997],[1764219600,0.99250000000000005],[1764306000,0.99250000000000005],[1764392400,0.98480000000000001],[1764478800,0.98480000000000001],[1764565200,0.98480000000000001],[1764651600,0.96999999999999997],[1764738000,0.95830000000000004],[1764824400,0.97209999999999996],[1764910800,0.97370000000000001],[1764997200,0.97929999999999995],[1765083600,0.97929999999999995],[1765170000,0.97929999999999995],[1765256400,0.97929999999999995],[1765342800,0.98340000000000005],[1765429200,0.97050000000000003],[1765515600,0.96860000000000002],[1765602000,0.99560000000000004],[1765688400,0.99560000000000004],[1765774800,0.99560000000000004],[1765861200,1.002],[1765947600,0.99719999999999998],[1766034000,1.0189999999999999],[1766120400,1.02],[1766206800,1.0049999999999999],[1766293200,1.0049999999999999],[1766379600,1.0049999999999999],[1766466000,1.002],[1766552400,0.98360000000000003],[1766638800,0.9879],[1766725200,0.9879],[1766811600,0.97889999999999999],[1766898000,0.97889999999999999],[1766984400,0.97889999999999999],[1767070800,0.97399999999999998],[1767157200,0.97299999999999998],[1767243600,0.97140000000000004],[1767330000,0.97140000000000004],[1767416400,0.95779999999999998],[1767502800,0.95779999999999998],[1767589200,0.95779999999999998],[1767675600,0.93969999999999998],[1767762000,0.94550000000000001],[1767848400,0.95779999999999998],[1767934800,0.96289999999999998],[1768021200,0.95109999999999995],[1768107600,0.95109999999999995],[1768194000,0.95109999999999995],[1768280400,0.94910000000000005],[1768366800,0.95840000000000003],[1768453200,0.95279999999999998],[1768539600,0.95450000000000002],[1768626000,0.95289999999999997],[1768712400,0.95289999999999997],[1768798800,0.95289999999999997],[1768885200,0.95289999999999997],[1768971600,0.95479999999999998],[1769058000,0.9506],[1769144400,0.95040000000000002],[1769230800,0.96130000000000004],[1769317200,0.96130000000000004],[1769403600,0.96130000000000004],[1769490000,0.96940000000000004],[1769576400,0.97170000000000001],[1769662800,0.97009999999999996],[1769749200,0.97389999999999999],[1769835600,0.96970000000000001],[1769922000,0.96970000000000001],[1770008400,0.96970000000000001],[1770094800,0.97170000000000001],[1770181200,0.97909999999999997],[1770267600,0.9899],[1770354000,0.99809999999999999],[1770440400,0.99790000000000001],[1770526800,0.99790000000000001],[1770613200,0.99790000000000001],[1770699600,0.99060000000000004],[1770786000,0.99129999999999996],[1770872400,0.97999999999999998],[1770958800,1.02],[1771045200,0.99880000000000002],[1771131600,0.99880000000000002],[1771218000,0.99880000000000002],[1771304400,0.99880000000000002],[1771390800,1.0029999999999999],[1771477200,0.99870000000000003],[1771563600,1],[1771650000,1.0009999999999999],[1771736400,1.0009999999999999],[1771822800,1.0009999999999999],[1771909200,1.0249999999999999],[1771995600,1.014],[1772082000,1.0109999999999999],[1772168400,1.02],[1772254800,1.038],[1772341200,1.038],[1772427600,1.038],[1772514000,1.02],[1772600400,1.0269999999999999],[1772686800,1.022],[1772773200,1.018],[1772859600,1.028],[1772946000,1.028],[1773028800,1.028],[1773115200,1.0349999999999999],[1773201600,1.0289999999999999],[1773288000,1.02],[1773374400,1.028],[1773460800,1.04],[1773547200,1.04],[1773633600,1.04],[1773720000,1.0329999999999999],[1773806400,1.0269999999999999],[1773892800,1.0069999999999999],[1773979200,0.98850000000000005],[1774065600,0.99590000000000001],[1774152000,0.99590000000000001],[1774238400,0.99590000000000001],[1774324800,0.9839],[1774411200,0.98150000000000004],[1774497600,0.99039999999999995],[1774584000,0.98939999999999995],[1774670400,0.99039999999999995],[1774756800,0.99039999999999995],[1774843200,0.99039999999999995],[1774929600,1.0029999999999999],[1775016000,0.99099999999999999],[1775102400,0.97940000000000005],[1775188800,0.97740000000000005],[1775275200,0.97740000000000005],[1775361600,0.97740000000000005],[1775448000,0.97740000000000005],[1775534400,0.97989999999999999],[1775620800,0.96519999999999995],[1775707200,0.95320000000000005],[1775793600,0.95879999999999999],[1775880000,0.95130000000000003],[1775966400,0.95130000000000003],[1776052800,0.95130000000000003],[1776139200,0.93930000000000002],[1776225600,0.93140000000000001],[1776312000,0.93959999999999999],[1776398400,0.93840000000000001],[1776484800,0.94350000000000001],[1776571200,0.94350000000000001],[1776657600,0.94350000000000001],[1776744000,0.93159999999999998],[1776830400,0.92090000000000005],[1776916800,0.91359999999999997],[1777003200,0.91900000000000004],[1777089600,0.90800000000000003],[1777176000,0.90800000000000003],[1777262400,0.90800000000000003],[1777348800,0.88290000000000002],[1777435200,0.89049999999999996],[1777521600,0.8831],[1777608000,0.87419999999999998],[1777694400,0.85540000000000005],[1777780800,0.85540000000000005],[1777867200,0.85540000000000005],[1777953600,0.85470000000000002],[1778040000,0.85140000000000005],[1778126400,0.84050000000000002],[1778212800,0.84389999999999998],[1778299200,0.81720000000000004],[1778385600,0.81720000000000004],[1778472000,0.81720000000000004],[1778558400,0.81479999999999997],[1778644800,0.81689999999999996],[1778731200,0.81759999999999999],[1778817600,0.80779999999999996],[1778904000,0.8175],[1778990400,0.8175],[1779076800,0.8175],[1779163200,0.83350000000000002],[1779249600,0.83099999999999996],[1779336000,0.82299999999999995],[1779422400,0.83150000000000002],[1779508800,0.81820000000000004],[1779595200,0.81820000000000004],[1779681600,0.81820000000000004],[1779768000,0.81820000000000004],[1779854400,0.80859999999999999],[1779940800,0.8125],[1780027200,0.80049999999999999],[1780113600,0.8044],[1780200000,0.8044],[1780286400,0.8044],[1780372800,0.79569999999999996],[1780459200,0.7964],[1780545600,0.7913],[1780632000,0.78380000000000005],[1780718400,0.82020000000000004],[1780804800,0.82020000000000004],[1780891200,0.82020000000000004],[1780977600,0.81220000000000003],[1781064000,0.82399999999999995],[1781150400,0.83460000000000001],[1781236800,0.82969999999999999],[1781323200,0.8256],[1781409600,0.8256],[1781496000,0.8256],[1781582400,0.8246],[1781668800,0.83140000000000003],[1781755200,0.8296],[1781841600,0.81179999999999997],[1781928000,0.81179999999999997],[1782014400,0.81179999999999997],[1782100800,0.81179999999999997],[1782187200,0.78900000000000003],[1782273600,0.80120000000000002],[1782360000,0.80769999999999997],[1782446400,0.77190000000000003],[1782532800,0.79320000000000002],[1782619200,0.79320000000000002],[1782705600,0.79320000000000002],[1782792000,0.77890000000000004],[1782878400,0.78739999999999999],[1782964800,0.9869],[1783051200,1.0209999999999999]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40400000000000003],[947048400,0.39169999999999999],[947134800,0.38629999999999998],[947221200,null],[947307600,0.38550000000000001],[947394000,0.38550000000000001],[947480400,0.38550000000000001],[947566800,0.39929999999999999],[947653200,0.39100000000000001],[947739600,0.3795],[947826000,0.38719999999999999],[947912400,0.3911],[947998800,0.3911],[948085200,0.3911],[948171600,0.3911],[948258000,0.40970000000000001],[948344400,0.4108],[948430800,0.41520000000000001],[948517200,0.42699999999999999],[948603600,0.42699999999999999],[948690000,0.42699999999999999],[948776400,0.41339999999999999],[948862800,0.42670000000000002],[948949200,0.41049999999999998],[949035600,0.41110000000000002],[949122000,0.40860000000000002],[949208400,0.40860000000000002],[949294800,0.40860000000000002],[949381200,0.42199999999999999],[949467600,0.45150000000000001],[949554000,0.43830000000000002],[949640400,0.45240000000000002],[949726800,0.4662],[949813200,0.4662],[949899600,0.4662],[949986000,0.48370000000000002],[950072400,0.4834],[950158800,0.50390000000000001],[950245200,0.5333],[950331600,0.5212],[950418000,0.5212],[950504400,0.5212],[950590800,0.5151],[950677200,0.50170000000000003],[950763600,0.50080000000000002],[950850000,0.51370000000000005],[950936400,0.5081],[951022800,0.5081],[951109200,0.5081],[951195600,0.5081],[951282000,0.49840000000000001],[951368400,0.5585],[951454800,0.56389999999999996],[951541200,0.55200000000000005],[951627600,0.55200000000000005],[951714000,0.55200000000000005],[951800400,0.5363],[951886800,0.53859999999999997],[951973200,0.53779999999999994],[952059600,0.54159999999999997],[952146000,0.55310000000000004],[952232400,0.55310000000000004],[952318800,0.55310000000000004],[952405200,0.55769999999999997],[952491600,0.55910000000000004],[952578000,0.55489999999999995],[952664400,0.57420000000000004],[952750800,0.56410000000000005],[952837200,0.56410000000000005],[952923600,0.56410000000000005],[953010000,0.56879999999999997],[953096400,0.55789999999999995],[953182800,0.5222],[953269200,0.51100000000000001],[953355600,0.52910000000000001],[953442000,0.52910000000000001],[953528400,0.52910000000000001],[953614800,0.52569999999999995],[953701200,0.54349999999999998],[953787600,0.56130000000000002],[953874000,0.59650000000000003],[953960400,0.60760000000000003],[954046800,0.60760000000000003],[954133200,0.60760000000000003],[954219600,0.61319999999999997],[954306000,0.59860000000000002],[954392400,0.57909999999999995],[954478800,0.55669999999999997],[954565200,0.58030000000000004],[954651600,0.58030000000000004],[954734400,0.58030000000000004],[954820800,0.53879999999999995],[954907200,0.53569999999999995],[954993600,0.53139999999999998],[955080000,0.52829999999999999],[955166400,0.54859999999999998],[955252800,0.54859999999999998],[955339200,0.54859999999999998],[955425600,0.52990000000000004],[955512000,0.50580000000000003],[955598400,0.4723],[955684800,0.4466],[955771200,0.44090000000000001],[955857600,0.44090000000000001],[955944000,0.44090000000000001],[956030400,0.50180000000000002],[956116800,0.51400000000000001],[956203200,0.49480000000000002],[956289600,0.48170000000000002],[956376000,0.48170000000000002],[956462400,0.48170000000000002],[956548800,0.48170000000000002],[956635200,0.46510000000000001],[956721600,0.47149999999999997],[956808000,0.48180000000000001],[956894400,0.499],[956980800,0.50529999999999997],[957067200,0.50529999999999997],[957153600,0.50529999999999997],[957240000,0.51910000000000001],[957326400,0.49940000000000001],[957412800,0.4945],[957499200,0.47370000000000001],[957585600,0.49730000000000002],[957672000,0.49730000000000002],[957758400,0.49730000000000002],[957844800,0.45860000000000001],[957931200,0.46039999999999998],[958017600,0.435],[958104000,0.43990000000000001],[958190400,0.43630000000000002],[958276800,0.43630000000000002],[958363200,0.43630000000000002],[958449600,0.4294],[958536000,0.43140000000000001],[958622400,0.41930000000000001],[958708800,0.40000000000000002],[958795200,0.3896],[958881600,0.3896],[958968000,0.3896],[959054400,0.40260000000000001],[959140800,0.3735],[959227200,0.39939999999999998],[959313600,0.40029999999999999],[959400000,0.4032],[959486400,0.4032],[959572800,0.4032],[959659200,0.4032],[959745600,0.43619999999999998],[959832000,0.41720000000000002],[959918400,0.44159999999999999],[960004800,0.46560000000000001],[960091200,0.46560000000000001],[960177600,0.46560000000000001],[960264000,0.46160000000000001],[960350400,0.44669999999999999],[960436800,0.45519999999999999],[960523200,0.46229999999999999],[960609600,0.46560000000000001],[960696000,0.46560000000000001],[960782400,0.46560000000000001],[960868800,0.45069999999999999],[960955200,0.46660000000000001],[961041600,0.46929999999999999],[961128000,0.47349999999999998],[961214400,0.48620000000000002],[961300800,0.48620000000000002],[961387200,0.48620000000000002],[961473600,0.49430000000000002],[961560000,0.48580000000000001],[961646400,0.48399999999999999],[961732800,0.46960000000000002],[961819200,0.45400000000000001],[961905600,0.45400000000000001],[961992000,0.45400000000000001],[962078400,0.4511],[962164800,0.45100000000000001],[962251200,0.45550000000000002],[962337600,0.44030000000000002],[962424000,0.45579999999999998],[962510400,0.45579999999999998],[962596800,0.45579999999999998],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,null],[962942400,0.39629999999999999],[963028800,0.39839999999999998],[963115200,0.39839999999999998],[963201600,0.39839999999999998],[963288000,0.38429999999999997],[963374400,null],[963460800,0.38719999999999999],[963547200,0.39700000000000002],[963633600,0.4178],[963720000,0.4178],[963806400,0.4178],[963892800,0.42480000000000001],[963979200,0.41289999999999999],[964065600,0.40910000000000002],[964152000,0.42380000000000001],[964238400,0.4173],[964324800,0.4173],[964411200,0.4173],[964497600,0.40679999999999999],[964584000,0.41820000000000002],[964670400,0.42480000000000001],[964756800,0.41949999999999998],[964843200,0.39050000000000001],[964929600,0.39050000000000001],[965016000,0.39050000000000001],[965102400,0.40749999999999997],[965188800,0.38890000000000002],[965275200,0.37230000000000002],[965361600,0.39219999999999999],[965448000,0.3987],[965534400,0.3987],[965620800,0.3987],[965707200,0.3992],[965793600,0.39360000000000001],[965880000,0.41220000000000001],[965966400,0.38579999999999998],[966052800,0.38700000000000001],[966139200,0.38700000000000001],[966225600,0.38700000000000001],[966312000,0.38569999999999999],[966398400,0.379],[966484800,0.38],[966571200,0.38219999999999998],[966657600,0.3841],[966744000,0.3841],[966830400,0.3841],[966916800,0.39410000000000001],[967003200,0.39000000000000001],[967089600,0.40329999999999999],[967176000,0.40000000000000002],[967262400,0.39389999999999997],[967348800,0.39389999999999997],[967435200,0.39389999999999997],[967521600,0.39610000000000001],[967608000,0.40100000000000002],[967694400,0.40289999999999998],[967780800,0.41349999999999998],[967867200,0.41189999999999999],[967953600,0.41189999999999999],[968040000,0.41189999999999999],[968126400,0.41189999999999999],[968212800,0.39550000000000002],[968299200,0.38329999999999997],[968385600,0.39300000000000002],[968472000,0.37859999999999999],[968558400,0.37859999999999999],[968644800,0.37859999999999999],[968731200,0.36159999999999998],[968817600,0.34689999999999999],[968904000,0.36120000000000002],[968990400,0.36480000000000001],[969076800,0.374],[969163200,0.374],[969249600,0.374],[969336000,0.36030000000000001],[969422400,0.37309999999999999],[969508800,0.38579999999999998],[969595200,0.37109999999999999],[969681600,0.3609],[969768000,0.3609],[969854400,0.3609],[969940800,0.34389999999999998],[970027200,null],[970113600,0.34260000000000002],[970200000,0.34910000000000002],[970286400,null],[970632000,0.33389999999999997],[970718400,0.3478],[970804800,0.3422],[970891200,0.33510000000000001],[970977600,0.33510000000000001],[971064000,0.33510000000000001],[971150400,null],[972014400,0.34449999999999997],[972100800,0.33900000000000002],[972187200,0.33900000000000002],[972273600,0.33900000000000002],[972360000,0.32950000000000002],[972446400,null],[1057118400,1.0289999999999999],[1057204800,1.0609999999999999],[1057291200,1.0429999999999999],[1057377600,1.0429999999999999],[1057464000,1.0429999999999999],[1057550400,1.0429999999999999],[1057636800,1.0700000000000001],[1057723200,1.097],[1057809600,1.1100000000000001],[1057896000,1.097],[1057982400,1.101],[1058068800,1.101],[1058155200,1.101],[1058241600,1.101],[1058328000,1.103],[1058414400,1.093],[1058500800,1.0720000000000001],[1058587200,1.0669999999999999],[1058673600,1.0669999999999999],[1058760000,1.0669999999999999],[1058846400,1.087],[1058932800,1.119],[1059019200,1.1299999999999999],[1059105600,1.121],[1059192000,1.1339999999999999],[1059278400,1.1339999999999999],[1059364800,1.1339999999999999],[1059451200,1.1359999999999999],[1059537600,1.147],[1059624000,1.157],[1059710400,1.1719999999999999],[1059796800,1.157],[1059883200,1.157],[1059969600,1.157],[1060056000,1.163],[1060142400,1.159],[1060228800,1.085],[1060315200,1.069],[1060401600,1.0680000000000001],[1060488000,1.0680000000000001],[1060574400,1.0680000000000001],[1060660800,1.073],[1060747200,1.0700000000000001],[1060833600,1.0620000000000001],[1060920000,1.0700000000000001],[1061006400,1.069],[1061092800,1.069],[1061179200,1.069],[1061265600,1.091],[1061352000,1.1040000000000001],[1061438400,1.109],[1061524800,1.123],[1061611200,1.129],[1061697600,1.129],[1061784000,1.129],[1061870400,1.1379999999999999],[1061956800,1.141],[1062043200,1.1339999999999999],[1062129600,1.1399999999999999],[1062216000,1.133],[1062302400,1.133],[1062388800,1.133],[1062475200,1.133],[1062561600,1.141],[1062648000,1.177],[1062734400,1.1930000000000001],[1062820800,1.1930000000000001],[1062907200,1.1930000000000001],[1062993600,1.1930000000000001],[1063080000,1.2030000000000001],[1063166400,1.2090000000000001],[1063252800,1.1990000000000001],[1063339200,1.214],[1063425600,1.206],[1063512000,1.206],[1063598400,1.206],[1063684800,1.2],[1063771200,1.2350000000000001],[1063857600,1.2290000000000001],[1063944000,1.23],[1064030400,1.2110000000000001],[1064116800,1.2110000000000001],[1064203200,1.2110000000000001],[1064289600,1.212],[1064376000,1.2270000000000001],[1064462400,1.1970000000000001],[1064548800,1.1879999999999999],[1064635200,1.1910000000000001],[1064721600,1.1910000000000001],[1064808000,1.1910000000000001],[1064894400,1.1919999999999999],[1064980800,1.167],[1065067200,1.1839999999999999],[1065153600,1.167],[1065240000,1.2],[1065326400,1.2],[1065412800,1.2],[1065499200,1.2],[1065585600,1.208],[1065672000,1.198],[1065758400,1.206],[1065844800,1.194],[1065931200,1.194],[1066017600,1.194],[1066104000,1.202],[1066190400,1.2070000000000001],[1066276800,1.198],[1066363200,1.1970000000000001],[1066449600,1.1859999999999999],[1066536000,1.1859999999999999],[1066622400,1.1859999999999999],[1066708800,1.2010000000000001],[1066795200,1.206],[1066881600,1.194],[1066968000,1.1619999999999999],[1067054400,1.1459999999999999],[1067140800,1.1459999999999999],[1067230800,1.1459999999999999],[1067317200,1.1559999999999999],[1067403600,1.1970000000000001],[1067490000,1.1910000000000001],[1067576400,1.1950000000000001],[1067662800,1.2],[1067749200,1.2],[1067835600,1.2],[1067922000,1.2350000000000001],[1068008400,1.234],[1068094800,1.2470000000000001],[1068181200,1.2989999999999999],[1068267600,1.2749999999999999],[1068354000,1.2749999999999999],[1068440400,1.2749999999999999],[1068526800,1.272],[1068613200,1.2849999999999999],[1068699600,1.306],[1068786000,1.286],[1068872400,1.2649999999999999],[1068958800,1.2649999999999999],[1069045200,1.2649999999999999],[1069131600,1.2589999999999999],[1069218000,1.2470000000000001],[1069304400,1.25],[1069390800,1.256],[1069477200,1.2769999999999999],[1069563600,1.2769999999999999],[1069650000,1.2769999999999999],[1069736400,1.2949999999999999],[1069822800,1.276],[1069909200,1.2849999999999999],[1069995600,1.2849999999999999],[1070082000,1.274],[1070168400,1.274],[1070254800,1.274],[1070341200,1.286],[1070427600,1.2829999999999999],[1070514000,1.2909999999999999],[1070600400,1.3280000000000001],[1070686800,1.3169999999999999],[1070773200,1.3169999999999999],[1070859600,1.3169999999999999],[1070946000,1.3400000000000001],[1071032400,1.2909999999999999],[1071118800,1.3220000000000001],[1071205200,1.3160000000000001],[1071291600,1.3220000000000001],[1071378000,1.3220000000000001],[1071464400,1.3220000000000001],[1071550800,1.321],[1071637200,1.2989999999999999],[1071723600,1.282],[1071810000,1.302],[1071896400,1.2889999999999999],[1071982800,1.2889999999999999],[1072069200,1.2889999999999999],[1072155600,1.2949999999999999],[1072242000,1.2949999999999999],[1072328400,1.29],[1072414800,1.29],[1072501200,1.2809999999999999],[1072587600,1.2809999999999999],[1072674000,1.2809999999999999],[1072760400,1.3009999999999999],[1072846800,1.2929999999999999],[1072933200,1.2929999999999999],[1073019600,1.2929999999999999],[1073106000,1.2989999999999999],[1073192400,1.2989999999999999],[1073278800,1.2989999999999999],[1073365200,1.3109999999999999],[1073451600,1.3240000000000001],[1073538000,1.349],[1073624400,1.3839999999999999],[1073710800,1.3979999999999999],[1073797200,1.3979999999999999],[1073883600,1.3979999999999999],[1073970000,1.4259999999999999],[1074056400,1.425],[1074142800,1.4370000000000001],[1074229200,1.4219999999999999],[1074315600,1.5209999999999999],[1074402000,1.5209999999999999],[1074488400,1.5209999999999999],[1074574800,1.5209999999999999],[1074661200,1.498],[1074747600,1.4770000000000001],[1074834000,1.4550000000000001],[1074920400,1.419],[1075006800,1.419],[1075093200,1.419],[1075179600,1.4490000000000001],[1075266000,1.423],[1075352400,1.407],[1075438800,1.355],[1075525200,1.351],[1075611600,1.351],[1075698000,1.351],[1075784400,1.371],[1075870800,1.3779999999999999],[1075957200,1.266],[1076043600,1.25],[1076130000,1.286],[1076216400,1.286],[1076302800,1.286],[1076389200,1.284],[1076475600,1.2769999999999999],[1076562000,1.2430000000000001],[1076648400,1.2390000000000001],[1076734800,1.244],[1076821200,1.244],[1076907600,1.244],[1076994000,1.244],[1077080400,1.244],[1077166800,1.2410000000000001],[1077253200,1.226],[1077339600,1.206],[1077426000,1.206],[1077512400,1.206],[1077598800,1.1890000000000001],[1077685200,1.204],[1077771600,1.23],[1077858000,1.216],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.214],[1078290000,1.1950000000000001],[1078376400,1.179],[1078462800,1.2010000000000001],[1078549200,1.1830000000000001],[1078635600,1.1830000000000001],[1078722000,1.1830000000000001],[1078808400,1.1659999999999999],[1078894800,1.159],[1078981200,1.181],[1079067600,1.204],[1079154000,1.234],[1079240400,1.234],[1079326800,1.234],[1079413200,1.2330000000000001],[1079499600,1.2430000000000001],[1079586000,1.252],[1079672400,1.234],[1079758800,1.2150000000000001],[1079845200,1.2150000000000001],[1079931600,1.2150000000000001],[1080018000,1.22],[1080104400,1.222],[1080190800,1.2410000000000001],[1080277200,1.2749999999999999],[1080363600,1.262],[1080450000,1.262],[1080536400,1.262],[1080622800,1.272],[1080709200,1.274],[1080795600,1.2509999999999999],[1080882000,1.2549999999999999],[1080968400,1.282],[1081054800,1.282],[1081137600,1.282],[1081224000,1.2909999999999999],[1081310400,1.282],[1081396800,1.274],[1081483200,1.266],[1081569600,1.266],[1081656000,1.266],[1081742400,1.266],[1081828800,1.2629999999999999],[1081915200,1.2490000000000001],[1082001600,1.23],[1082088000,1.2010000000000001],[1082174400,1.1830000000000001],[1082260800,1.1830000000000001],[1082347200,1.1830000000000001],[1082433600,1.1990000000000001],[1082520000,1.175],[1082606400,1.1799999999999999],[1082692800,1.196],[1082779200,1.212],[1082865600,1.212],[1082952000,1.212],[1083038400,1.2070000000000001],[1083124800,1.196],[1083211200,1.1739999999999999],[1083297600,1.163],[1083384000,1.109],[1083470400,1.109],[1083556800,1.109],[1083643200,1.113],[1083729600,1.1240000000000001],[1083816000,1.1160000000000001],[1083902400,1.135],[1083988800,1.161],[1084075200,1.161],[1084161600,1.161],[1084248000,1.1699999999999999],[1084334400,1.198],[1084420800,1.179],[1084507200,1.173],[1084593600,1.1439999999999999],[1084680000,1.1439999999999999],[1084766400,1.1439999999999999],[1084852800,1.1379999999999999],[1084939200,1.1399999999999999],[1085025600,1.1639999999999999],[1085112000,1.173],[1085198400,1.1739999999999999],[1085284800,1.1739999999999999],[1085371200,1.1739999999999999],[1085457600,1.1759999999999999],[1085544000,1.1899999999999999],[1085630400,1.1970000000000001],[1085716800,1.1970000000000001],[1085803200,1.1859999999999999],[1085889600,1.1859999999999999],[1085976000,1.1859999999999999],[1086062400,1.1859999999999999],[1086148800,1.181],[1086235200,1.1859999999999999],[1086321600,1.1899999999999999],[1086408000,1.2070000000000001],[1086494400,1.2070000000000001],[1086580800,1.2070000000000001],[1086667200,1.2470000000000001],[1086753600,1.2390000000000001],[1086840000,1.2370000000000001],[1086926400,1.246],[1087012800,1.246],[1087099200,1.246],[1087185600,1.246],[1087272000,1.23],[1087358400,1.242],[1087444800,1.252],[1087531200,1.2270000000000001],[1087617600,1.2250000000000001],[1087704000,1.2250000000000001],[1087790400,1.2250000000000001],[1087876800,1.202],[1087963200,1.218],[1088049600,1.2430000000000001],[1088136000,1.23],[1088222400,1.2210000000000001],[1088308800,1.2210000000000001],[1088395200,1.2210000000000001],[1088481600,1.218],[1088568000,1.2330000000000001],[1088654400,1.2310000000000001],[1088740800,0.97619999999999996],[1088827200,0.97230000000000005],[1088913600,0.97230000000000005],[1089000000,0.97230000000000005],[1089086400,0.97230000000000005],[1089172800,0.95509999999999995],[1089259200,0.95569999999999999],[1089345600,0.95150000000000001],[1089432000,0.95679999999999998],[1089518400,0.95679999999999998],[1089604800,0.95679999999999998],[1089691200,0.95250000000000001],[1089777600,0.94569999999999999],[1089864000,0.9456],[1089950400,0.94930000000000003],[1090036800,0.92490000000000006],[1090123200,0.92490000000000006],[1090209600,0.92490000000000006],[1090296000,0.92149999999999999],[1090382400,0.93740000000000001],[1090468800,0.91790000000000005],[1090555200,0.92789999999999995],[1090641600,0.91820000000000002],[1090728000,0.91820000000000002],[1090814400,0.91820000000000002],[1090900800,0.90100000000000002],[1090987200,0.9012],[1091073600,0.89239999999999997],[1091160000,0.90000000000000002],[1091246400,0.90269999999999995],[1091332800,0.90269999999999995],[1091419200,0.90269999999999995],[1091505600,0.91239999999999999],[1091592000,0.89590000000000003],[1091678400,0.91080000000000005],[1091764800,0.90210000000000001],[1091851200,0.88470000000000004],[1091937600,0.88470000000000004],[1092024000,0.88470000000000004],[1092110400,0.8901],[1092196800,0.89890000000000003],[1092283200,0.80479999999999996],[1092369600,0.79420000000000002],[1092456000,0.79520000000000002],[1092542400,0.79520000000000002],[1092628800,0.79520000000000002],[1092715200,0.80220000000000002],[1092801600,0.82099999999999995],[1092888000,0.82589999999999997],[1092974400,0.83199999999999996],[1093060800,0.81689999999999996],[1093147200,0.81689999999999996],[1093233600,0.81689999999999996],[1093320000,0.83350000000000002],[1093406400,0.8236],[1093492800,0.83299999999999996],[1093579200,0.82640000000000002],[1093665600,0.83740000000000003],[1093752000,0.83740000000000003],[1093838400,0.83740000000000003],[1093924800,0.82389999999999997],[1094011200,0.80779999999999996],[1094097600,0.82110000000000005],[1094184000,0.82079999999999997],[1094270400,0.79990000000000006],[1094356800,0.79990000000000006],[1094443200,0.79990000000000006],[1094529600,0.79990000000000006],[1094616000,0.80579999999999996],[1094702400,0.81979999999999997],[1094788800,0.8478],[1094875200,0.86670000000000003],[1094961600,0.86670000000000003],[1095048000,0.86670000000000003],[1095134400,0.85629999999999995],[1095220800,0.85729999999999995],[1095307200,0.8276],[1095393600,0.82650000000000001],[1095480000,0.80500000000000005],[1095566400,0.80500000000000005],[1095652800,0.80500000000000005],[1095739200,0.81689999999999996],[1095825600,0.82650000000000001],[1095912000,0.80769999999999997],[1095998400,0.80920000000000003],[1096084800,0.78839999999999999],[1096171200,0.78839999999999999],[1096257600,0.78839999999999999],[1096344000,0.77470000000000006],[1096430400,0.7702],[1096516800,0.77749999999999997],[1096603200,0.77049999999999996],[1096689600,0.79600000000000004],[1096776000,0.79600000000000004],[1096862400,0.79600000000000004],[1096948800,0.79410000000000003],[1097035200,0.80310000000000004],[1097121600,0.81420000000000003],[1097208000,0.80649999999999999],[1097294400,0.79720000000000002],[1097380800,0.79720000000000002],[1097467200,0.79720000000000002],[1097553600,0.80569999999999997],[1097640000,0.81569999999999998],[1097726400,0.80679999999999996],[1097812800,0.80449999999999999],[1097899200,0.79610000000000003],[1097985600,0.79610000000000003],[1098072000,0.79610000000000003],[1098158400,0.80120000000000002],[1098244800,0.81179999999999997],[1098331200,0.7974],[1098417600,0.80500000000000005],[1098504000,0.79579999999999995],[1098590400,0.79579999999999995],[1098676800,0.79579999999999995],[1098763200,0.78600000000000003],[1098849600,0.78200000000000003],[1098936000,0.78939999999999999],[1099022400,0.80249999999999999],[1099108800,0.8135],[1099195200,0.8135],[1099285200,0.8135],[1099371600,0.81440000000000001],[1099458000,0.81930000000000003],[1099544400,0.80710000000000004],[1099630800,0.80320000000000003],[1099717200,0.8175],[1099803600,0.8175],[1099890000,0.8175],[1099976400,0.81559999999999999],[1100062800,0.8075],[1100149200,0.75429999999999997],[1100235600,0.75970000000000004],[1100322000,0.77690000000000003],[1100408400,0.77690000000000003],[1100494800,0.77690000000000003],[1100581200,0.78790000000000004],[1100667600,0.78639999999999999],[1100754000,0.78839999999999999],[1100840400,0.78790000000000004],[1100926800,0.77529999999999999],[1101013200,0.77529999999999999],[1101099600,0.77529999999999999],[1101186000,0.7772],[1101272400,0.7722],[1101358800,0.7772],[1101445200,0.7772],[1101531600,0.77710000000000001],[1101618000,0.77710000000000001],[1101704400,0.77710000000000001],[1101790800,0.76849999999999996],[1101877200,0.76559999999999995],[1101963600,0.77049999999999996],[1102050000,0.77190000000000003],[1102136400,0.78180000000000005],[1102222800,0.78180000000000005],[1102309200,0.78180000000000005],[1102395600,0.79749999999999999],[1102482000,0.79990000000000006],[1102568400,0.79920000000000002],[1102654800,0.77849999999999997],[1102741200,0.77959999999999996],[1102827600,0.77959999999999996],[1102914000,0.77959999999999996],[1103000400,0.76590000000000003],[1103086800,0.76339999999999997],[1103173200,0.76600000000000001],[1103259600,0.7651],[1103346000,0.75490000000000002],[1103432400,0.75490000000000002],[1103518800,0.75490000000000002],[1103605200,0.75660000000000005],[1103691600,0.76249999999999996],[1103778000,0.75819999999999999],[1103864400,0.76339999999999997],[1103950800,0.76339999999999997],[1104037200,0.76339999999999997],[1104123600,0.76339999999999997],[1104210000,0.7601],[1104296400,0.75370000000000004],[1104382800,0.75490000000000002],[1104469200,0.75829999999999997],[1104555600,0.75690000000000002],[1104642000,0.75690000000000002],[1104728400,0.75690000000000002],[1104814800,0.76339999999999997],[1104901200,0.74109999999999998],[1104987600,0.745],[1105074000,0.75309999999999999],[1105160400,0.749],[1105246800,0.749],[1105333200,0.749],[1105419600,0.74639999999999995],[1105506000,0.74890000000000001],[1105592400,0.75700000000000001],[1105678800,0.75729999999999997],[1105765200,0.75570000000000004],[1105851600,0.75570000000000004],[1105938000,0.75570000000000004],[1106024400,0.75570000000000004],[1106110800,0.74539999999999995],[1106197200,0.7248],[1106283600,0.73550000000000004],[1106370000,0.72750000000000004],[1106456400,0.72750000000000004],[1106542800,0.72750000000000004],[1106629200,0.7177],[1106715600,0.70579999999999998],[1106802000,0.70989999999999998],[1106888400,0.72950000000000004],[1106974800,0.7208],[1107061200,0.7208],[1107147600,0.7208],[1107234000,0.71799999999999997],[1107320400,0.71660000000000001],[1107406800,0.71479999999999999],[1107493200,0.68930000000000002],[1107579600,0.69679999999999997],[1107666000,0.69679999999999997],[1107752400,0.69679999999999997],[1107838800,0.70809999999999995],[1107925200,0.70960000000000001],[1108011600,0.69240000000000002],[1108098000,0.68730000000000002],[1108184400,0.68730000000000002],[1108270800,0.68730000000000002],[1108357200,0.68730000000000002],[1108443600,0.69669999999999999],[1108530000,0.69179999999999997],[1108616400,0.68379999999999996],[1108702800,0.67789999999999995],[1108789200,0.67110000000000003],[1108875600,0.67110000000000003],[1108962000,0.67110000000000003],[1109048400,0.67110000000000003],[1109134800,0.68120000000000003],[1109221200,0.67730000000000001],[1109307600,0.66890000000000005],[1109394000,0.66239999999999999],[1109480400,0.66239999999999999],[1109566800,0.66239999999999999],[1109653200,0.67410000000000003],[1109739600,0.67869999999999997],[1109826000,0.68289999999999995],[1109912400,0.68620000000000003],[1109998800,0.6885],[1110085200,0.6885],[1110171600,0.6885],[1110258000,0.69550000000000001],[1110344400,0.69299999999999995],[1110430800,0.71460000000000001],[1110517200,0.72209999999999996],[1110603600,0.71579999999999999],[1110690000,0.71579999999999999],[1110776400,0.71579999999999999],[1110862800,0.7177],[1110949200,0.71250000000000002],[1111035600,0.70930000000000004],[1111122000,0.70750000000000002],[1111208400,0.6996],[1111294800,0.6996],[1111381200,0.6996],[1111467600,0.7077],[1111554000,0.71189999999999998],[1111640400,0.70499999999999996],[1111726800,0.70879999999999999],[1111813200,0.70879999999999999],[1111899600,0.70879999999999999],[1111986000,0.70879999999999999],[1112072400,0.71089999999999998],[1112158800,0.70879999999999999],[1112245200,0.71009999999999995],[1112331600,0.70669999999999999],[1112418000,0.70189999999999997],[1112504400,0.70189999999999997],[1112587200,0.70189999999999997],[1112673600,0.69769999999999999],[1112760000,0.70130000000000003],[1112846400,0.69650000000000001],[1112932800,0.70779999999999998],[1113019200,0.70509999999999995],[1113105600,0.70509999999999995],[1113192000,0.70509999999999995],[1113278400,0.70909999999999995],[1113364800,0.71389999999999998],[1113451200,0.71060000000000001],[1113537600,0.70899999999999996],[1113624000,0.69399999999999995],[1113710400,0.69399999999999995],[1113796800,0.69399999999999995],[1113883200,0.68840000000000001],[1113969600,0.6915],[1114056000,0.6986],[1114142400,0.70669999999999999],[1114228800,0.69989999999999997],[1114315200,0.69989999999999997],[1114401600,0.69989999999999997],[1114488000,0.69520000000000004],[1114574400,0.69489999999999996],[1114660800,0.69130000000000003],[1114747200,0.69350000000000001],[1114833600,0.69189999999999996],[1114920000,0.69189999999999996],[1115006400,0.69189999999999996],[1115092800,0.68630000000000002],[1115179200,0.68879999999999997],[1115265600,0.69730000000000003],[1115352000,0.71150000000000002],[1115438400,0.71350000000000002],[1115524800,0.71350000000000002],[1115611200,0.71350000000000002],[1115697600,0.71740000000000004],[1115784000,0.72430000000000005],[1115870400,0.73550000000000004],[1115956800,0.74550000000000005],[1116043200,0.75719999999999998],[1116129600,0.75719999999999998],[1116216000,0.75719999999999998],[1116302400,0.75780000000000003],[1116388800,0.74819999999999998],[1116475200,0.74919999999999998],[1116561600,0.75119999999999998],[1116648000,0.75580000000000003],[1116734400,0.75580000000000003],[1116820800,0.75580000000000003],[1116907200,0.75529999999999997],[1116993600,0.77290000000000003],[1117080000,0.76080000000000003],[1117166400,0.76749999999999996],[1117252800,0.76149999999999995],[1117339200,0.76149999999999995],[1117425600,0.76149999999999995],[1117512000,0.76149999999999995],[1117598400,0.75129999999999997],[1117684800,0.75370000000000004],[1117771200,0.76149999999999995],[1117857600,0.75],[1117944000,0.75],[1118030400,0.75],[1118116800,0.74809999999999999],[1118203200,0.74890000000000001],[1118289600,0.75090000000000001],[1118376000,0.75060000000000004],[1118462400,0.74239999999999995],[1118548800,0.74239999999999995],[1118635200,0.74239999999999995],[1118721600,0.74319999999999997],[1118808000,0.73619999999999997],[1118894400,0.74139999999999995],[1118980800,0.74629999999999996],[1119067200,0.7429],[1119153600,0.7429],[1119240000,0.7429],[1119326400,0.74509999999999998],[1119412800,0.75309999999999999],[1119499200,0.75429999999999997],[1119585600,0.76139999999999997],[1119672000,0.74990000000000001],[1119758400,0.74990000000000001],[1119844800,0.74990000000000001],[1119931200,0.73980000000000001],[1120017600,0.73819999999999997],[1120104000,0.74629999999999996],[1120190400,0.74309999999999998],[1120276800,0.98580000000000001],[1120363200,0.98580000000000001],[1120449600,0.98580000000000001],[1120536000,0.98580000000000001],[1120622400,0.96919999999999995],[1120708800,0.97660000000000002],[1120795200,0.97389999999999999],[1120881600,0.98529999999999995],[1120968000,0.98529999999999995],[1121054400,0.98529999999999995],[1121140800,0.99170000000000003],[1121227200,1.002],[1121313600,1.01],[1121400000,1.0069999999999999],[1121486400,1.0049999999999999],[1121572800,1.0049999999999999],[1121659200,1.0049999999999999],[1121745600,0.99480000000000002],[1121832000,1.0149999999999999],[1121918400,1.0069999999999999],[1122004800,0.98640000000000005],[1122091200,0.96860000000000002],[1122177600,0.96860000000000002],[1122264000,0.96860000000000002],[1122350400,0.94969999999999999],[1122436800,0.95660000000000001],[1122523200,0.95809999999999995],[1122609600,0.95699999999999996],[1122696000,0.95540000000000003],[1122782400,0.95540000000000003],[1122868800,0.95540000000000003],[1122955200,0.96309999999999996],[1123041600,0.96879999999999999],[1123128000,0.96599999999999997],[1123214400,0.97040000000000004],[1123300800,0.96919999999999995],[1123387200,0.96919999999999995],[1123473600,0.96919999999999995],[1123560000,0.96930000000000005],[1123646400,0.98019999999999996],[1123732800,0.91359999999999997],[1123819200,0.89790000000000003],[1123905600,0.88990000000000002],[1123992000,0.88990000000000002],[1124078400,0.88990000000000002],[1124164800,0.88090000000000002],[1124251200,0.88780000000000003],[1124337600,0.8962],[1124424000,0.88859999999999995],[1124510400,0.89659999999999995],[1124596800,0.89659999999999995],[1124683200,0.89659999999999995],[1124769600,0.8891],[1124856000,0.89480000000000004],[1124942400,0.88739999999999997],[1125028800,0.88349999999999995],[1125115200,0.88429999999999997],[1125201600,0.88429999999999997],[1125288000,0.88429999999999997],[1125374400,0.8911],[1125460800,0.88729999999999998],[1125547200,0.88700000000000001],[1125633600,0.8881],[1125720000,0.89329999999999998],[1125806400,0.89329999999999998],[1125892800,0.89329999999999998],[1125979200,0.89329999999999998],[1126065600,0.90629999999999999],[1126152000,0.91400000000000003],[1126238400,0.91600000000000004],[1126324800,0.92010000000000003],[1126411200,0.92010000000000003],[1126497600,0.92010000000000003],[1126584000,0.91739999999999999],[1126670400,0.91310000000000002],[1126756800,0.89600000000000002],[1126843200,0.9042],[1126929600,0.91539999999999999],[1127016000,0.91539999999999999],[1127102400,0.91539999999999999],[1127188800,0.90849999999999997],[1127275200,0.90469999999999995],[1127361600,0.90669999999999995],[1127448000,0.91749999999999998],[1127534400,0.91339999999999999],[1127620800,0.91339999999999999],[1127707200,0.91339999999999999],[1127793600,0.9042],[1127880000,0.89470000000000005],[1127966400,0.90249999999999997],[1128052800,0.89259999999999995],[1128139200,0.89439999999999997],[1128225600,0.89439999999999997],[1128312000,0.89439999999999997],[1128398400,0.88839999999999997],[1128484800,0.8921],[1128571200,0.8972],[1128657600,0.91220000000000001],[1128744000,0.90429999999999999],[1128830400,0.90429999999999999],[1128916800,0.90429999999999999],[1129003200,0.90329999999999999],[1129089600,0.88829999999999998],[1129176000,0.90429999999999999],[1129262400,0.89970000000000006],[1129348800,0.89049999999999996],[1129435200,0.89049999999999996],[1129521600,0.89049999999999996],[1129608000,0.88529999999999998],[1129694400,0.8821],[1129780800,0.88260000000000005],[1129867200,0.88239999999999996],[1129953600,0.88800000000000001],[1130040000,0.88800000000000001],[1130126400,0.88800000000000001],[1130212800,0.88160000000000005],[1130299200,0.88090000000000002],[1130385600,0.88380000000000003],[1130472000,0.88959999999999995],[1130558400,0.87809999999999999],[1130644800,0.87809999999999999],[1130734800,0.87809999999999999],[1130821200,0.88660000000000005],[1130907600,0.89229999999999998],[1130994000,0.89349999999999996],[1131080400,0.88380000000000003],[1131166800,0.90269999999999995],[1131253200,0.90269999999999995],[1131339600,0.90269999999999995],[1131426000,0.89829999999999999],[1131512400,0.89949999999999997],[1131598800,0.89349999999999996],[1131685200,0.8538],[1131771600,0.87060000000000004],[1131858000,0.87060000000000004],[1131944400,0.87060000000000004],[1132030800,0.86680000000000001],[1132117200,0.86450000000000005],[1132203600,0.86299999999999999],[1132290000,0.86070000000000002],[1132376400,0.84130000000000005],[1132462800,0.84130000000000005],[1132549200,0.84130000000000005],[1132635600,0.84030000000000005],[1132722000,0.84740000000000004],[1132808400,0.85519999999999996],[1132894800,0.85519999999999996],[1132981200,0.85650000000000004],[1133067600,0.85650000000000004],[1133154000,0.85650000000000004],[1133240400,0.85940000000000005],[1133326800,0.85929999999999995],[1133413200,0.86609999999999998],[1133499600,0.86370000000000002],[1133586000,0.86170000000000002],[1133672400,0.86170000000000002],[1133758800,0.86170000000000002],[1133845200,0.85740000000000005],[1133931600,0.85970000000000002],[1134018000,0.87450000000000006],[1134104400,0.87009999999999998],[1134190800,0.86339999999999995],[1134277200,0.86339999999999995],[1134363600,0.86339999999999995],[1134450000,0.86270000000000002],[1134536400,0.85780000000000001],[1134622800,0.86360000000000003],[1134709200,0.86799999999999999],[1134795600,0.85940000000000005],[1134882000,0.85940000000000005],[1134968400,0.85940000000000005],[1135054800,0.85860000000000003],[1135141200,0.85219999999999996],[1135227600,0.84650000000000003],[1135314000,0.84660000000000002],[1135400400,0.8488],[1135486800,0.8488],[1135573200,0.8488],[1135659600,0.8488],[1135746000,0.85089999999999999],[1135832400,0.85150000000000003],[1135918800,0.84989999999999999],[1136005200,0.8478],[1136091600,0.8478],[1136178000,0.8478],[1136264400,0.8478],[1136350800,0.85489999999999999],[1136437200,0.87209999999999999],[1136523600,0.89500000000000002],[1136610000,0.90649999999999997],[1136696400,0.90649999999999997],[1136782800,0.90649999999999997],[1136869200,0.91890000000000005],[1136955600,0.91579999999999995],[1137042000,0.93220000000000003],[1137128400,0.92889999999999995],[1137214800,0.91490000000000005],[1137301200,0.91490000000000005],[1137387600,0.91490000000000005],[1137474000,0.91490000000000005],[1137560400,0.90610000000000002],[1137646800,0.91190000000000004],[1137733200,0.92230000000000001],[1137819600,0.91310000000000002],[1137906000,0.91310000000000002],[1137992400,0.91310000000000002],[1138078800,0.89559999999999995],[1138165200,0.90359999999999996],[1138251600,0.91500000000000004],[1138338000,0.91469999999999996],[1138424400,0.91830000000000001],[1138510800,0.91830000000000001],[1138597200,0.91830000000000001],[1138683600,0.92220000000000002],[1138770000,0.91080000000000005],[1138856400,0.90649999999999997],[1138942800,0.90149999999999997],[1139029200,0.89629999999999999],[1139115600,0.89629999999999999],[1139202000,0.89629999999999999],[1139288400,0.88019999999999998],[1139374800,0.89829999999999999],[1139461200,0.95499999999999996],[1139547600,0.96199999999999997],[1139634000,0.9677],[1139720400,0.9677],[1139806800,0.9677],[1139893200,0.96160000000000001],[1139979600,0.95889999999999997],[1140066000,0.96730000000000005],[1140152400,0.96330000000000005],[1140238800,0.95540000000000003],[1140325200,0.95540000000000003],[1140411600,0.95540000000000003],[1140498000,0.95540000000000003],[1140584400,0.9456],[1140670800,0.94430000000000003],[1140757200,0.94940000000000002],[1140843600,0.95609999999999995],[1140930000,0.95609999999999995],[1141016400,0.95609999999999995],[1141102800,0.95620000000000005],[1141189200,0.97840000000000005],[1141275600,1.008],[1141362000,1.0029999999999999],[1141448400,1.012],[1141534800,1.012],[1141621200,1.012],[1141707600,1.02],[1141794000,1.0129999999999999],[1141880400,1.0089999999999999],[1141966800,0.99209999999999998],[1142053200,1.004],[1142139600,1.004],[1142226000,1.004],[1142312400,1.0009999999999999],[1142398800,1.012],[1142485200,1.0169999999999999],[1142571600,1.006],[1142658000,1.024],[1142744400,1.024],[1142830800,1.024],[1142917200,1.028],[1143003600,1.0209999999999999],[1143090000,1.0149999999999999],[1143176400,1.0169999999999999],[1143262800,1.014],[1143349200,1.014],[1143435600,1.014],[1143522000,1.032],[1143608400,1.0229999999999999],[1143694800,1.0289999999999999],[1143781200,1.0469999999999999],[1143867600,1.0409999999999999],[1143954000,1.0409999999999999],[1144036800,1.0409999999999999],[1144123200,1.0329999999999999],[1144209600,1.0269999999999999],[1144296000,1.028],[1144382400,1.0069999999999999],[1144468800,1.0009999999999999],[1144555200,1.0009999999999999],[1144641600,1.0009999999999999],[1144728000,1.01],[1144814400,1.0189999999999999],[1144900800,1.0169999999999999],[1144987200,1.024],[1145073600,1.024],[1145160000,1.024],[1145246400,1.024],[1145332800,1.012],[1145419200,1.022],[1145505600,1.0129999999999999],[1145592000,0.99780000000000002],[1145678400,0.98140000000000005],[1145764800,0.98140000000000005],[1145851200,0.98140000000000005],[1145937600,0.96550000000000002],[1146024000,0.97540000000000004],[1146110400,0.98499999999999999],[1146196800,0.99050000000000005],[1146283200,0.99129999999999996],[1146369600,0.99129999999999996],[1146456000,0.99129999999999996],[1146542400,0.99490000000000001],[1146628800,1.01],[1146715200,1.018],[1146801600,1.034],[1146888000,1.0149999999999999],[1146974400,1.0149999999999999],[1147060800,1.0149999999999999],[1147147200,1.0169999999999999],[1147233600,1.016],[1147320000,0.9708],[1147406400,0.94779999999999998],[1147492800,0.97130000000000005],[1147579200,0.97130000000000005],[1147665600,0.97130000000000005],[1147752000,0.97699999999999998],[1147838400,0.96179999999999999],[1147924800,0.97430000000000005],[1148011200,0.98429999999999995],[1148097600,1.0069999999999999],[1148184000,1.0069999999999999],[1148270400,1.0069999999999999],[1148356800,0.99580000000000002],[1148443200,0.98929999999999996],[1148529600,0.99439999999999995],[1148616000,0.9859],[1148702400,0.97119999999999995],[1148788800,0.97119999999999995],[1148875200,0.97119999999999995],[1148961600,0.97119999999999995],[1149048000,0.95760000000000001],[1149134400,0.94630000000000003],[1149220800,0.97489999999999999],[1149307200,0.97199999999999998],[1149393600,0.97199999999999998],[1149480000,0.97199999999999998],[1149566400,0.96089999999999998],[1149652800,0.97540000000000004],[1149739200,0.96730000000000005],[1149825600,0.96540000000000004],[1149912000,0.97260000000000002],[1149998400,0.97260000000000002],[1150084800,0.97260000000000002],[1150171200,0.95960000000000001],[1150257600,0.96050000000000002],[1150344000,0.96840000000000004],[1150430400,0.98050000000000004],[1150516800,0.97150000000000003],[1150603200,0.97150000000000003],[1150689600,0.97150000000000003],[1150776000,0.96740000000000004],[1150862400,0.96499999999999997],[1150948800,0.97540000000000004],[1151035200,0.96209999999999996],[1151121600,0.9597],[1151208000,0.9597],[1151294400,0.9597],[1151380800,0.95520000000000005],[1151467200,0.94789999999999996],[1151553600,0.94899999999999995],[1151640000,0.95950000000000002],[1151726400,0.94269999999999998],[1151812800,0.94269999999999998],[1151899200,0.94269999999999998],[1151985600,1.01],[1152072000,1.01],[1152158400,0.99480000000000002],[1152244800,0.99309999999999998],[1152331200,0.9869],[1152417600,0.9869],[1152504000,0.9869],[1152590400,0.96340000000000003],[1152676800,0.94610000000000005],[1152763200,0.9335],[1152849600,0.93059999999999998],[1152936000,0.93179999999999996],[1153022400,0.93179999999999996],[1153108800,0.93179999999999996],[1153195200,0.93259999999999998],[1153281600,0.92430000000000001],[1153368000,0.91420000000000001],[1153454400,0.91749999999999998],[1153540800,0.90039999999999998],[1153627200,0.90039999999999998],[1153713600,0.90039999999999998],[1153800000,0.90969999999999995],[1153886400,0.91110000000000002],[1153972800,0.90169999999999995],[1154059200,0.89400000000000002],[1154145600,0.90710000000000002],[1154232000,0.90710000000000002],[1154318400,0.90710000000000002],[1154404800,0.89739999999999998],[1154491200,0.88380000000000003],[1154577600,0.87419999999999998],[1154664000,0.88060000000000005],[1154750400,0.86550000000000005],[1154836800,0.86550000000000005],[1154923200,0.86550000000000005],[1155009600,0.87709999999999999],[1155096000,0.87250000000000005],[1155182400,0.99919999999999998],[1155268800,0.98370000000000002],[1155355200,0.98740000000000006],[1155441600,0.98740000000000006],[1155528000,0.98740000000000006],[1155614400,1.012],[1155700800,1.028],[1155787200,1.0409999999999999],[1155873600,1.0249999999999999],[1155960000,1.024],[1156046400,1.024],[1156132800,1.024],[1156219200,1.03],[1156305600,1.0449999999999999],[1156392000,1.038],[1156478400,1.0369999999999999],[1156564800,1.036],[1156651200,1.036],[1156737600,1.036],[1156824000,1.048],[1156910400,1.054],[1156996800,1.052],[1157083200,1.069],[1157169600,1.077],[1157256000,1.077],[1157342400,1.077],[1157428800,1.077],[1157515200,1.0680000000000001],[1157601600,1.0589999999999999],[1157688000,1.0580000000000001],[1157774400,1.0609999999999999],[1157860800,1.0609999999999999],[1157947200,1.0609999999999999],[1158033600,1.0700000000000001],[1158120000,1.091],[1158206400,1.089],[1158292800,1.093],[1158379200,1.0920000000000001],[1158465600,1.0920000000000001],[1158552000,1.0920000000000001],[1158638400,1.097],[1158724800,1.0940000000000001],[1158811200,1.109],[1158897600,1.103],[1158984000,1.0980000000000001],[1159070400,1.0980000000000001],[1159156800,1.0980000000000001],[1159243200,1.105],[1159329600,1.1120000000000001],[1159416000,1.103],[1159502400,1.105],[1159588800,1.085],[1159675200,1.085],[1159761600,1.085],[1159848000,1.087],[1159934400,1.105],[1160020800,1.119],[1160107200,1.117],[1160193600,1.125],[1160280000,1.125],[1160366400,1.125],[1160452800,1.1359999999999999],[1160539200,1.135],[1160625600,1.1379999999999999],[1160712000,1.129],[1160798400,1.1319999999999999],[1160884800,1.1319999999999999],[1160971200,1.1319999999999999],[1161057600,1.135],[1161144000,1.1319999999999999],[1161230400,1.1180000000000001],[1161316800,1.1140000000000001],[1161403200,1.133],[1161489600,1.133],[1161576000,1.133],[1161662400,1.1200000000000001],[1161748800,1.115],[1161835200,1.1160000000000001],[1161921600,1.1080000000000001],[1162008000,1.095],[1162094400,1.095],[1162184400,1.095],[1162270800,1.099],[1162357200,1.111],[1162443600,1.1120000000000001],[1162530000,1.111],[1162616400,1.1020000000000001],[1162702800,1.1020000000000001],[1162789200,1.1020000000000001],[1162875600,1.1319999999999999],[1162962000,1.137],[1163048400,1.1499999999999999],[1163134800,1.2310000000000001],[1163221200,1.2310000000000001],[1163307600,1.2310000000000001],[1163394000,1.2310000000000001],[1163480400,1.224],[1163566800,1.2150000000000001],[1163653200,1.21],[1163739600,1.232],[1163826000,1.2170000000000001],[1163912400,1.2170000000000001],[1163998800,1.2170000000000001],[1164085200,1.228],[1164171600,1.214],[1164258000,1.218],[1164344400,1.218],[1164430800,1.2150000000000001],[1164517200,1.2150000000000001],[1164603600,1.2150000000000001],[1164690000,1.1839999999999999],[1164776400,1.2350000000000001],[1164862800,1.23],[1164949200,1.218],[1165035600,1.2110000000000001],[1165122000,1.2110000000000001],[1165208400,1.2110000000000001],[1165294800,1.2270000000000001],[1165381200,1.212],[1165467600,1.2150000000000001],[1165554000,1.2090000000000001],[1165640400,1.2110000000000001],[1165726800,1.2110000000000001],[1165813200,1.2110000000000001],[1165899600,1.214],[1165986000,1.212],[1166072400,1.22],[1166158800,1.214],[1166245200,1.224],[1166331600,1.224],[1166418000,1.224],[1166504400,1.228],[1166590800,1.224],[1166677200,1.2130000000000001],[1166763600,1.2110000000000001],[1166850000,1.202],[1166936400,1.202],[1167022800,1.202],[1167109200,1.202],[1167195600,1.208],[1167282000,1.206],[1167368400,1.2090000000000001],[1167454800,1.2090000000000001],[1167541200,1.2090000000000001],[1167627600,1.2090000000000001],[1167714000,1.2090000000000001],[1167800400,1.2090000000000001],[1167886800,1.2290000000000001],[1167973200,1.2549999999999999],[1168059600,1.2649999999999999],[1168146000,1.2649999999999999],[1168232400,1.2649999999999999],[1168318800,1.266],[1168405200,1.2609999999999999],[1168491600,1.2669999999999999],[1168578000,1.2609999999999999],[1168664400,1.266],[1168750800,1.266],[1168837200,1.266],[1168923600,1.266],[1169010000,1.2310000000000001],[1169096400,1.1859999999999999],[1169182800,1.1659999999999999],[1169269200,1.1759999999999999],[1169355600,1.1759999999999999],[1169442000,1.1759999999999999],[1169528400,1.1759999999999999],[1169614800,1.151],[1169701200,1.1830000000000001],[1169787600,1.163],[1169874000,1.171],[1169960400,1.171],[1170046800,1.171],[1170133200,1.163],[1170219600,1.159],[1170306000,1.1659999999999999],[1170392400,1.1619999999999999],[1170478800,1.1850000000000001],[1170565200,1.1850000000000001],[1170651600,1.1850000000000001],[1170738000,1.2010000000000001],[1170824400,1.1910000000000001],[1170910800,1.2270000000000001],[1170997200,1.2310000000000001],[1171083600,1.2150000000000001],[1171170000,1.2150000000000001],[1171256400,1.2150000000000001],[1171342800,1.212],[1171429200,1.1890000000000001],[1171515600,1.194],[1171602000,1.194],[1171688400,1.1950000000000001],[1171774800,1.1950000000000001],[1171861200,1.1950000000000001],[1171947600,1.1950000000000001],[1172034000,1.202],[1172120400,1.1950000000000001],[1172206800,1.1970000000000001],[1172293200,1.204],[1172379600,1.204],[1172466000,1.204],[1172552400,1.1919999999999999],[1172638800,1.1619999999999999],[1172725200,1.167],[1172811600,1.1659999999999999],[1172898000,1.153],[1172984400,1.153],[1173070800,1.153],[1173157200,1.165],[1173243600,1.1759999999999999],[1173330000,1.1739999999999999],[1173416400,1.179],[1173502800,1.173],[1173589200,1.173],[1173672000,1.173],[1173758400,1.171],[1173844800,1.1599999999999999],[1173931200,1.171],[1174017600,1.167],[1174104000,1.1779999999999999],[1174190400,1.1779999999999999],[1174276800,1.1779999999999999],[1174363200,1.1819999999999999],[1174449600,1.177],[1174536000,1.1819999999999999],[1174622400,1.1619999999999999],[1174708800,1.153],[1174795200,1.153],[1174881600,1.153],[1174968000,1.1579999999999999],[1175054400,1.1459999999999999],[1175140800,1.1439999999999999],[1175227200,1.129],[1175313600,1.1339999999999999],[1175400000,1.1339999999999999],[1175486400,1.1339999999999999],[1175572800,1.1259999999999999],[1175659200,1.137],[1175745600,1.145],[1175832000,1.139],[1175918400,1.139],[1176004800,1.139],[1176091200,1.139],[1176177600,1.143],[1176264000,1.131],[1176350400,1.1279999999999999],[1176436800,1.1279999999999999],[1176523200,1.1519999999999999],[1176609600,1.1519999999999999],[1176696000,1.1519999999999999],[1176782400,1.1419999999999999],[1176868800,1.1459999999999999],[1176955200,1.147],[1177041600,1.1399999999999999],[1177128000,1.1419999999999999],[1177214400,1.1419999999999999],[1177300800,1.1419999999999999],[1177387200,1.1279999999999999],[1177473600,1.1160000000000001],[1177560000,1.1259999999999999],[1177646400,1.1200000000000001],[1177732800,1.139],[1177819200,1.139],[1177905600,1.139],[1177992000,1.1319999999999999],[1178078400,1.131],[1178164800,1.1579999999999999],[1178251200,1.1539999999999999],[1178337600,1.159],[1178424000,1.159],[1178510400,1.159],[1178596800,1.153],[1178683200,1.175],[1178769600,1.0960000000000001],[1178856000,1.099],[1178942400,1.1020000000000001],[1179028800,1.1020000000000001],[1179115200,1.1020000000000001],[1179201600,1.087],[1179288000,1.0800000000000001],[1179374400,1.087],[1179460800,1.0800000000000001],[1179547200,1.0720000000000001],[1179633600,1.0720000000000001],[1179720000,1.0720000000000001],[1179806400,1.0800000000000001],[1179892800,1.081],[1179979200,1.0660000000000001],[1180065600,1.05],[1180152000,1.048],[1180238400,1.048],[1180324800,1.048],[1180411200,1.048],[1180497600,1.0609999999999999],[1180584000,1.0760000000000001],[1180670400,1.097],[1180756800,1.091],[1180843200,1.091],[1180929600,1.091],[1181016000,1.097],[1181102400,1.1100000000000001],[1181188800,1.0940000000000001],[1181275200,1.0820000000000001],[1181361600,1.0960000000000001],[1181448000,1.0960000000000001],[1181534400,1.0960000000000001],[1181620800,1.0900000000000001],[1181707200,1.0880000000000001],[1181793600,1.0920000000000001],[1181880000,1.099],[1181966400,1.1140000000000001],[1182052800,1.1140000000000001],[1182139200,1.1140000000000001],[1182225600,1.107],[1182312000,1.1080000000000001],[1182398400,1.1180000000000001],[1182484800,1.117],[1182571200,1.107],[1182657600,1.107],[1182744000,1.107],[1182830400,1.117],[1182916800,1.1220000000000001],[1183003200,1.1180000000000001],[1183089600,1.143],[1183176000,1.1439999999999999],[1183262400,1.1439999999999999],[1183348800,1.1439999999999999],[1183435200,0.98460000000000003],[1183521600,0.9879],[1183608000,0.9879],[1183694400,0.99719999999999998],[1183780800,0.99609999999999999],[1183867200,0.99609999999999999],[1183953600,0.99609999999999999],[1184040000,0.99390000000000001],[1184126400,1.002],[1184212800,1.012],[1184299200,1.0289999999999999],[1184385600,1.03],[1184472000,1.03],[1184558400,1.03],[1184644800,1.03],[1184731200,1.024],[1184817600,1.016],[1184904000,1.032],[1184990400,1.0329999999999999],[1185076800,1.0329999999999999],[1185163200,1.0329999999999999],[1185249600,1.0489999999999999],[1185336000,1.048],[1185422400,1.0489999999999999],[1185508800,1.0629999999999999],[1185595200,1.056],[1185681600,1.056],[1185768000,1.056],[1185854400,1.0660000000000001],[1185940800,1.0580000000000001],[1186027200,1.0820000000000001],[1186113600,1.089],[1186200000,1.091],[1186286400,1.091],[1186372800,1.091],[1186459200,1.0680000000000001],[1186545600,1.0720000000000001],[1186632000,1.1279999999999999],[1186718400,1.1499999999999999],[1186804800,1.151],[1186891200,1.151],[1186977600,1.151],[1187064000,1.1319999999999999],[1187150400,1.129],[1187236800,1.1299999999999999],[1187323200,1.0980000000000001],[1187409600,1.1020000000000001],[1187496000,1.1020000000000001],[1187582400,1.1020000000000001],[1187668800,1.093],[1187755200,1.1080000000000001],[1187841600,1.103],[1187928000,1.103],[1188014400,1.1060000000000001],[1188100800,1.1060000000000001],[1188187200,1.1060000000000001],[1188273600,1.1259999999999999],[1188360000,1.125],[1188446400,1.123],[1188532800,1.1439999999999999],[1188619200,1.1499999999999999],[1188705600,1.1499999999999999],[1188792000,1.1499999999999999],[1188878400,1.1499999999999999],[1188964800,1.1519999999999999],[1189051200,1.159],[1189137600,1.1399999999999999],[1189224000,1.147],[1189310400,1.147],[1189396800,1.147],[1189483200,1.1559999999999999],[1189569600,1.1559999999999999],[1189656000,1.143],[1189742400,1.1240000000000001],[1189828800,1.127],[1189915200,1.127],[1190001600,1.127],[1190088000,1.1299999999999999],[1190174400,1.119],[1190260800,1.1140000000000001],[1190347200,1.125],[1190433600,1.121],[1190520000,1.121],[1190606400,1.121],[1190692800,1.1120000000000001],[1190779200,1.1319999999999999],[1190865600,1.1479999999999999],[1190952000,1.151],[1191038400,1.1499999999999999],[1191124800,1.1499999999999999],[1191211200,1.1499999999999999],[1191297600,1.1319999999999999],[1191384000,1.1319999999999999],[1191470400,1.1200000000000001],[1191556800,1.107],[1191643200,1.1160000000000001],[1191729600,1.1160000000000001],[1191816000,1.1160000000000001],[1191902400,1.119],[1191988800,1.123],[1192075200,1.1319999999999999],[1192161600,1.1259999999999999],[1192248000,1.125],[1192334400,1.125],[1192420800,1.125],[1192507200,1.1279999999999999],[1192593600,1.117],[1192680000,1.1220000000000001],[1192766400,1.131],[1192852800,1.119],[1192939200,1.119],[1193025600,1.119],[1193112000,1.109],[1193198400,1.109],[1193284800,1.101],[1193371200,1.0960000000000001],[1193457600,1.107],[1193544000,1.107],[1193630400,1.107],[1193716800,1.121],[1193803200,1.135],[1193889600,1.137],[1193976000,1.1339999999999999],[1194062400,1.145],[1194148800,1.145],[1194238800,1.145],[1194325200,1.1739999999999999],[1194411600,1.1950000000000001],[1194498000,1.1799999999999999],[1194584400,1.069],[1194670800,1.046],[1194757200,1.046],[1194843600,1.046],[1194930000,1.069],[1195016400,1.077],[1195102800,1.071],[1195189200,1.0669999999999999],[1195275600,1.0840000000000001],[1195362000,1.0840000000000001],[1195448400,1.0840000000000001],[1195534800,1.083],[1195621200,1.0620000000000001],[1195707600,1.0509999999999999],[1195794000,1.0509999999999999],[1195880400,1.052],[1195966800,1.052],[1196053200,1.052],[1196139600,1.0309999999999999],[1196226000,1.022],[1196312400,1.0149999999999999],[1196398800,1.0189999999999999],[1196485200,1.0049999999999999],[1196571600,1.0049999999999999],[1196658000,1.0049999999999999],[1196744400,0.99409999999999998],[1196830800,0.97960000000000003],[1196917200,0.98250000000000004],[1197003600,0.98119999999999996],[1197090000,0.97150000000000003],[1197176400,0.97150000000000003],[1197262800,0.97150000000000003],[1197349200,0.9698],[1197435600,1.004],[1197522000,1.024],[1197608400,1.03],[1197694800,1.0269999999999999],[1197781200,1.0269999999999999],[1197867600,1.0269999999999999],[1197954000,1.018],[1198040400,1.02],[1198126800,1.0229999999999999],[1198213200,1.0209999999999999],[1198299600,1.016],[1198386000,1.016],[1198472400,1.016],[1198558800,1.012],[1198645200,1.012],[1198731600,0.99960000000000004],[1198818000,0.99260000000000004],[1198904400,0.98399999999999999],[1198990800,0.98399999999999999],[1199077200,0.98399999999999999],[1199163600,0.97409999999999997],[1199250000,0.97409999999999997],[1199336400,0.96789999999999998],[1199422800,0.97750000000000004],[1199509200,0.97430000000000005],[1199595600,0.97430000000000005],[1199682000,0.97430000000000005],[1199768400,0.97289999999999999],[1199854800,0.96499999999999997],[1199941200,0.98350000000000004],[1200027600,0.97619999999999996],[1200114000,0.97770000000000001],[1200200400,0.97770000000000001],[1200286800,0.97770000000000001],[1200373200,0.98350000000000004],[1200459600,0.99199999999999999],[1200546000,0.96840000000000004],[1200632400,0.96479999999999999],[1200718800,0.96630000000000005],[1200805200,0.96630000000000005],[1200891600,0.96630000000000005],[1200978000,0.96630000000000005],[1201064400,0.94450000000000001],[1201150800,0.95079999999999998],[1201237200,0.98040000000000005],[1201323600,0.96009999999999995],[1201410000,0.96009999999999995],[1201496400,0.96009999999999995],[1201582800,0.93959999999999999],[1201669200,0.93200000000000005],[1201755600,0.94740000000000002],[1201842000,0.94299999999999995],[1201928400,0.94840000000000002],[1202014800,0.94840000000000002],[1202101200,0.94840000000000002],[1202187600,0.91669999999999996],[1202274000,0.92459999999999998],[1202360400,0.92259999999999998],[1202446800,0.92959999999999998],[1202533200,0.94210000000000005],[1202619600,0.94210000000000005],[1202706000,0.94210000000000005],[1202792400,0.93459999999999999],[1202878800,0.92500000000000004],[1202965200,0.93540000000000001],[1203051600,0.9284],[1203138000,0.91620000000000001],[1203224400,0.91620000000000001],[1203310800,0.91620000000000001],[1203397200,0.91620000000000001],[1203483600,0.90229999999999999],[1203570000,0.90590000000000004],[1203656400,0.91559999999999997],[1203742800,0.92269999999999996],[1203829200,0.92269999999999996],[1203915600,0.92269999999999996],[1204002000,0.92159999999999997],[1204088400,0.92369999999999997],[1204174800,0.95830000000000004],[1204261200,0.95550000000000002],[1204347600,0.96760000000000002],[1204434000,0.96760000000000002],[1204520400,0.96760000000000002],[1204606800,0.97009999999999996],[1204693200,0.96870000000000001],[1204779600,0.96240000000000003],[1204866000,0.96930000000000005],[1204952400,0.98280000000000001],[1205038800,0.98280000000000001],[1205121600,0.98280000000000001],[1205208000,0.98629999999999995],[1205294400,1.0069999999999999],[1205380800,1.016],[1205467200,1.0069999999999999],[1205553600,1.002],[1205640000,1.002],[1205726400,1.002],[1205812800,1.0029999999999999],[1205899200,1.018],[1205985600,0.99450000000000005],[1206072000,0.98040000000000005],[1206158400,0.98040000000000005],[1206244800,0.98040000000000005],[1206331200,0.98040000000000005],[1206417600,1.006],[1206504000,1.008],[1206590400,0.98109999999999997],[1206676800,0.96719999999999995],[1206763200,0.97130000000000005],[1206849600,0.97130000000000005],[1206936000,0.97130000000000005],[1207022400,0.96889999999999998],[1207108800,0.97199999999999998],[1207195200,0.97340000000000004],[1207281600,0.94469999999999998],[1207368000,0.95309999999999995],[1207454400,0.95309999999999995],[1207540800,0.95309999999999995],[1207627200,0.93510000000000004],[1207713600,0.94199999999999995],[1207800000,0.93079999999999996],[1207886400,0.94779999999999998],[1207972800,0.94110000000000005],[1208059200,0.94110000000000005],[1208145600,0.94110000000000005],[1208232000,0.94079999999999997],[1208318400,0.92800000000000005],[1208404800,0.93920000000000003],[1208491200,0.93930000000000002],[1208577600,0.94750000000000001],[1208664000,0.94750000000000001],[1208750400,0.94750000000000001],[1208836800,0.96399999999999997],[1208923200,0.97399999999999998],[1209009600,0.98919999999999997],[1209096000,1.004],[1209182400,0.98470000000000002],[1209268800,0.98470000000000002],[1209355200,0.98470000000000002],[1209441600,0.97729999999999995],[1209528000,0.98660000000000003],[1209614400,0.99770000000000003],[1209700800,1.016],[1209787200,1.014],[1209873600,1.014],[1209960000,1.014],[1210046400,1.0029999999999999],[1210132800,1],[1210219200,0.99670000000000003],[1210305600,0.9919],[1210392000,0.99029999999999996],[1210478400,0.99029999999999996],[1210564800,0.99029999999999996],[1210651200,0.99329999999999996],[1210737600,0.99880000000000002],[1210824000,0.98880000000000001],[1210910400,1.0069999999999999],[1210996800,1.0069999999999999],[1211083200,1.0069999999999999],[1211169600,1.0069999999999999],[1211256000,0.99970000000000003],[1211342400,0.99229999999999996],[1211428800,0.98899999999999999],[1211515200,0.99309999999999998],[1211601600,0.98740000000000006],[1211688000,0.98740000000000006],[1211774400,0.98740000000000006],[1211860800,0.98740000000000006],[1211947200,0.99929999999999997],[1212033600,0.99270000000000003],[1212120000,1.0129999999999999],[1212206400,1.0349999999999999],[1212292800,1.0349999999999999],[1212379200,1.0349999999999999],[1212465600,1.0309999999999999],[1212552000,1.038],[1212638400,1.0549999999999999],[1212724800,1.0680000000000001],[1212811200,1.0640000000000001],[1212897600,1.0640000000000001],[1212984000,1.0640000000000001],[1213070400,1.0589999999999999],[1213156800,1.0569999999999999],[1213243200,1.0449999999999999],[1213329600,1.05],[1213416000,1.0509999999999999],[1213502400,1.0509999999999999],[1213588800,1.0509999999999999],[1213675200,1.0489999999999999],[1213761600,1.046],[1213848000,1.0269999999999999],[1213934400,1.0369999999999999],[1214020800,1.0209999999999999],[1214107200,1.0209999999999999],[1214193600,1.0209999999999999],[1214280000,1.018],[1214366400,1.0149999999999999],[1214452800,1.02],[1214539200,1.014],[1214625600,1.0129999999999999],[1214712000,1.0129999999999999],[1214798400,1.0129999999999999],[1214884800,0.99980000000000002],[1214971200,0.98499999999999999],[1215057600,0.98229999999999995],[1215144000,0.9919],[1215230400,0.9919],[1215316800,0.9919],[1215403200,0.9919],[1215489600,0.97719999999999996],[1215576000,0.96930000000000005],[1215662400,0.93379999999999996],[1215748800,0.9556],[1215835200,0.95330000000000004],[1215921600,0.95330000000000004],[1216008000,0.95330000000000004],[1216094400,0.94230000000000003],[1216180800,0.93969999999999998],[1216267200,0.90820000000000001],[1216353600,0.91180000000000005],[1216440000,0.91310000000000002],[1216526400,0.91310000000000002],[1216612800,0.91310000000000002],[1216699200,0.92490000000000006],[1216785600,0.90700000000000003],[1216872000,0.90620000000000001],[1216958400,0.90880000000000005],[1217044800,0.93659999999999999],[1217131200,0.93659999999999999],[1217217600,0.93659999999999999],[1217304000,0.93389999999999995],[1217390400,0.92669999999999997],[1217476800,0.90549999999999997],[1217563200,0.9093],[1217649600,0.91700000000000004],[1217736000,0.91700000000000004],[1217822400,0.91700000000000004],[1217908800,0.91759999999999997],[1217995200,0.91759999999999997],[1218081600,0.96889999999999998],[1218168000,0.96999999999999997],[1218254400,0.96960000000000002],[1218340800,0.96960000000000002],[1218427200,0.96960000000000002],[1218513600,0.97489999999999999],[1218600000,0.98160000000000003],[1218686400,0.98429999999999995],[1218772800,0.99109999999999998],[1218859200,0.99280000000000002],[1218945600,0.99280000000000002],[1219032000,0.99280000000000002],[1219118400,0.99180000000000001],[1219204800,0.99619999999999997],[1219291200,0.99219999999999997],[1219377600,0.99250000000000005],[1219464000,0.99550000000000005],[1219550400,0.99550000000000005],[1219636800,0.99550000000000005],[1219723200,0.99399999999999999],[1219809600,0.98939999999999995],[1219896000,0.99370000000000003],[1219982400,0.98660000000000003],[1220068800,0.97319999999999995],[1220155200,0.97319999999999995],[1220241600,0.97319999999999995],[1220328000,0.97319999999999995],[1220414400,0.95689999999999997],[1220500800,0.93730000000000002],[1220587200,0.92479999999999996],[1220673600,0.91690000000000005],[1220760000,0.91690000000000005],[1220846400,0.91690000000000005],[1220932800,0.9325],[1221019200,0.93989999999999996],[1221105600,0.93879999999999997],[1221192000,0.92549999999999999],[1221278400,0.94259999999999999],[1221364800,0.94259999999999999],[1221451200,0.94259999999999999],[1221537600,0.93600000000000005],[1221624000,0.93740000000000001],[1221710400,0.94130000000000003],[1221796800,0.94130000000000003],[1221883200,0.96760000000000002],[1221969600,0.96760000000000002],[1222056000,0.96760000000000002],[1222142400,0.95820000000000005],[1222228800,0.95850000000000002],[1222315200,0.96099999999999997],[1222401600,0.96909999999999996],[1222488000,0.96919999999999995],[1222574400,0.96919999999999995],[1222660800,0.96919999999999995],[1222747200,0.94210000000000005],[1222833600,0.94340000000000002],[1222920000,0.91859999999999997],[1223006400,0.91920000000000002],[1223092800,0.93640000000000001],[1223179200,0.93640000000000001],[1223265600,0.93640000000000001],[1223352000,0.92220000000000002],[1223438400,0.91369999999999996],[1223524800,0.91420000000000001],[1223611200,0.9173],[1223697600,0.92530000000000001],[1223784000,0.92530000000000001],[1223870400,0.92530000000000001],[1223956800,0.93340000000000001],[1224043200,0.90280000000000005],[1224129600,0.87849999999999995],[1224216000,0.9052],[1224302400,0.91849999999999998],[1224388800,0.91849999999999998],[1224475200,0.91849999999999998],[1224561600,0.93610000000000004],[1224648000,0.90749999999999997],[1224734400,0.92359999999999998],[1224820800,0.91359999999999997],[1224907200,0.89280000000000004],[1224993600,0.89280000000000004],[1225080000,0.89280000000000004],[1225166400,0.90639999999999998],[1225252800,0.93820000000000003],[1225339200,0.94199999999999995],[1225425600,0.91090000000000004],[1225512000,0.88880000000000003],[1225598400,0.88880000000000003],[1225688400,0.88880000000000003],[1225774800,0.86040000000000005],[1225861200,0.88639999999999997],[1225947600,0.88859999999999995],[1226034000,0.91120000000000001],[1226120400,0.92230000000000001],[1226206800,0.92230000000000001],[1226293200,0.92230000000000001],[1226379600,0.93389999999999995],[1226466000,0.93110000000000004],[1226552400,0.94179999999999997],[1226638800,0.92359999999999998],[1226725200,0.92689999999999995],[1226811600,0.92689999999999995],[1226898000,0.92689999999999995],[1226984400,0.93230000000000002],[1227070800,0.93669999999999998],[1227157200,0.91610000000000003],[1227243600,0.9345],[1227330000,0.92700000000000005],[1227416400,0.92700000000000005],[1227502800,0.92700000000000005],[1227589200,0.94689999999999996],[1227675600,0.87919999999999998],[1227762000,0.90649999999999997],[1227848400,0.90649999999999997],[1227934800,0.90129999999999999],[1228021200,0.90129999999999999],[1228107600,0.90129999999999999],[1228194000,0.89190000000000003],[1228280400,0.87790000000000001],[1228366800,0.89159999999999995],[1228453200,0.87390000000000001],[1228539600,0.86839999999999995],[1228626000,0.86839999999999995],[1228712400,0.86839999999999995],[1228798800,0.91110000000000002],[1228885200,0.93069999999999997],[1228971600,0.93559999999999999],[1229058000,0.93799999999999994],[1229144400,0.93379999999999996],[1229230800,0.93379999999999996],[1229317200,0.93379999999999996],[1229403600,0.93740000000000001],[1229490000,0.91810000000000003],[1229576400,0.89959999999999996],[1229662800,0.89970000000000006],[1229749200,0.89980000000000004],[1229835600,0.89980000000000004],[1229922000,0.89980000000000004],[1230008400,0.89870000000000005],[1230094800,0.90080000000000005],[1230181200,0.90059999999999996],[1230267600,0.90059999999999996],[1230354000,0.89159999999999995],[1230440400,0.89159999999999995],[1230526800,0.89159999999999995],[1230613200,0.88219999999999998],[1230699600,0.87070000000000003],[1230786000,0.86439999999999995],[1230872400,0.86439999999999995],[1230958800,0.87939999999999996],[1231045200,0.87939999999999996],[1231131600,0.87939999999999996],[1231218000,0.89549999999999996],[1231304400,0.92649999999999999],[1231390800,0.92920000000000003],[1231477200,0.93969999999999998],[1231563600,0.91259999999999997],[1231650000,0.91259999999999997],[1231736400,0.91259999999999997],[1231822800,0.91359999999999997],[1231909200,0.91759999999999997],[1231995600,0.90769999999999995],[1232082000,0.9133],[1232168400,0.90769999999999995],[1232254800,0.90769999999999995],[1232341200,0.90769999999999995],[1232427600,0.90769999999999995],[1232514000,0.91080000000000005],[1232600400,0.91400000000000003],[1232686800,0.90639999999999998],[1232773200,0.93720000000000003],[1232859600,0.93720000000000003],[1232946000,0.93720000000000003],[1233032400,0.95930000000000004],[1233118800,0.97170000000000001],[1233205200,0.94420000000000004],[1233291600,0.92579999999999996],[1233378000,0.89000000000000001],[1233464400,0.89000000000000001],[1233550800,0.89000000000000001],[1233637200,0.91010000000000002],[1233723600,0.91479999999999995],[1233810000,0.93899999999999995],[1233896400,0.95789999999999997],[1233982800,0.97050000000000003],[1234069200,0.97050000000000003],[1234155600,0.97050000000000003],[1234242000,0.95809999999999995],[1234328400,0.96299999999999997],[1234414800,0.95830000000000004],[1234501200,0.95779999999999998],[1234587600,0.96379999999999999],[1234674000,0.96379999999999999],[1234760400,0.96379999999999999],[1234846800,0.96379999999999999],[1234933200,0.95820000000000005],[1235019600,0.96809999999999996],[1235106000,0.95920000000000005],[1235192400,0.97419999999999995],[1235278800,0.97419999999999995],[1235365200,0.97419999999999995],[1235451600,0.96250000000000002],[1235538000,0.96550000000000002],[1235624400,0.96299999999999997],[1235710800,0.95820000000000005],[1235797200,0.98899999999999999],[1235883600,0.98899999999999999],[1235970000,0.98899999999999999],[1236056400,1.018],[1236142800,1.0329999999999999],[1236229200,1.0720000000000001],[1236315600,1.0720000000000001],[1236402000,1.0389999999999999],[1236488400,1.0389999999999999],[1236571200,1.0389999999999999],[1236657600,1.0069999999999999],[1236744000,1.024],[1236830400,1.0349999999999999],[1236916800,1.0209999999999999],[1237003200,1.0089999999999999],[1237089600,1.0089999999999999],[1237176000,1.0089999999999999],[1237262400,1.0069999999999999],[1237348800,1.016],[1237435200,1.016],[1237521600,1.0229999999999999],[1237608000,1.0229999999999999],[1237694400,1.0229999999999999],[1237780800,1.0229999999999999],[1237867200,1.0149999999999999],[1237953600,1.0209999999999999],[1238040000,1.0009999999999999],[1238126400,1.0209999999999999],[1238212800,1.0169999999999999],[1238299200,1.0169999999999999],[1238385600,1.0169999999999999],[1238472000,1.0169999999999999],[1238558400,1.0289999999999999],[1238644800,1.052],[1238731200,1.0620000000000001],[1238817600,1.0569999999999999],[1238904000,1.0569999999999999],[1238990400,1.0569999999999999],[1239076800,1.028],[1239163200,1.004],[1239249600,1.012],[1239336000,1.008],[1239422400,1.008],[1239508800,1.008],[1239595200,1.008],[1239681600,1.0069999999999999],[1239768000,1.034],[1239854400,0.99450000000000005],[1239940800,1.0129999999999999],[1240027200,1.006],[1240113600,1.006],[1240200000,1.006],[1240286400,1.0129999999999999],[1240372800,1.014],[1240459200,1.012],[1240545600,1.012],[1240632000,1.0449999999999999],[1240718400,1.0449999999999999],[1240804800,1.0449999999999999],[1240891200,1.0489999999999999],[1240977600,1.0680000000000001],[1241064000,1.0800000000000001],[1241150400,1.0820000000000001],[1241236800,1.103],[1241323200,1.103],[1241409600,1.103],[1241496000,1.0609999999999999],[1241582400,1.0649999999999999],[1241668800,1.0409999999999999],[1241755200,1.0109999999999999],[1241841600,0.97640000000000005],[1241928000,0.97640000000000005],[1242014400,0.97640000000000005],[1242100800,0.99309999999999998],[1242187200,1],[1242273600,0.98809999999999998],[1242360000,0.97719999999999996],[1242446400,0.97560000000000002],[1242532800,0.97560000000000002],[1242619200,0.97560000000000002],[1242705600,0.98819999999999997],[1242792000,1],[1242878400,0.99109999999999998],[1242964800,0.97789999999999999],[1243051200,0.96819999999999995],[1243137600,0.96819999999999995],[1243224000,0.96819999999999995],[1243310400,0.96819999999999995],[1243396800,0.97729999999999995],[1243483200,0.98440000000000005],[1243569600,0.98819999999999997],[1243656000,0.97509999999999997],[1243742400,0.97509999999999997],[1243828800,0.97509999999999997],[1243915200,1.0069999999999999],[1244001600,1.0089999999999999],[1244088000,1.006],[1244174400,1.0129999999999999],[1244260800,1.0249999999999999],[1244347200,1.0249999999999999],[1244433600,1.0249999999999999],[1244520000,1.0249999999999999],[1244606400,1.0349999999999999],[1244692800,1.034],[1244779200,1.0409999999999999],[1244865600,1.0269999999999999],[1244952000,1.0269999999999999],[1245038400,1.0269999999999999],[1245124800,1.02],[1245211200,1.018],[1245297600,1.0229999999999999],[1245384000,1],[1245470400,0.99509999999999998],[1245556800,0.99509999999999998],[1245643200,0.99509999999999998],[1245729600,0.99619999999999997],[1245816000,1.004],[1245902400,1.0029999999999999],[1245988800,1.0049999999999999],[1246075200,1],[1246161600,1],[1246248000,1],[1246334400,0.995],[1246420800,0.98609999999999998],[1246507200,1.0009999999999999],[1246593600,1.0109999999999999],[1246680000,1.0109999999999999],[1246766400,1.0109999999999999],[1246852800,1.0109999999999999],[1246939200,1.012],[1247025600,1.014],[1247112000,1.008],[1247198400,1.01],[1247284800,1.0229999999999999],[1247371200,1.0229999999999999],[1247457600,1.0229999999999999],[1247544000,1.01],[1247630400,1.012],[1247716800,1.0409999999999999],[1247803200,1.0489999999999999],[1247889600,1.0700000000000001],[1247976000,1.0700000000000001],[1248062400,1.0700000000000001],[1248148800,1.0940000000000001],[1248235200,1.1160000000000001],[1248321600,1.1080000000000001],[1248408000,1.109],[1248494400,1.1040000000000001],[1248580800,1.1040000000000001],[1248667200,1.1040000000000001],[1248753600,1.0980000000000001],[1248840000,1.1020000000000001],[1248926400,1.0960000000000001],[1249012800,1.0980000000000001],[1249099200,1.099],[1249185600,1.099],[1249272000,1.099],[1249358400,1.111],[1249444800,1.0980000000000001],[1249531200,1.0840000000000001],[1249617600,1.0960000000000001],[1249704000,1.0760000000000001],[1249790400,1.0760000000000001],[1249876800,1.0760000000000001],[1249963200,1.0529999999999999],[1250049600,1.0449999999999999],[1250136000,1.0469999999999999],[1250222400,1.0429999999999999],[1250308800,1.04],[1250395200,1.04],[1250481600,1.04],[1250568000,1.034],[1250654400,1.0369999999999999],[1250740800,1.0409999999999999],[1250827200,1.0600000000000001],[1250913600,1.0569999999999999],[1251000000,1.0569999999999999],[1251086400,1.0569999999999999],[1251172800,1.0489999999999999],[1251259200,1.042],[1251345600,1.0409999999999999],[1251432000,1.03],[1251518400,1.0389999999999999],[1251604800,1.0389999999999999],[1251691200,1.0389999999999999],[1251777600,1.0269999999999999],[1251864000,1.0329999999999999],[1251950400,1.0529999999999999],[1252036800,1.042],[1252123200,1.044],[1252209600,1.044],[1252296000,1.044],[1252382400,1.044],[1252468800,1.0429999999999999],[1252555200,1.048],[1252641600,1.0740000000000001],[1252728000,1.0740000000000001],[1252814400,1.0740000000000001],[1252900800,1.0740000000000001],[1252987200,1.0549999999999999],[1253073600,1.0620000000000001],[1253160000,1.069],[1253246400,1.0680000000000001],[1253332800,1.0669999999999999],[1253419200,1.0669999999999999],[1253505600,1.0669999999999999],[1253592000,1.0820000000000001],[1253678400,1.0629999999999999],[1253764800,1.0449999999999999],[1253851200,1.0509999999999999],[1253937600,1.0509999999999999],[1254024000,1.0509999999999999],[1254110400,1.0509999999999999],[1254196800,1.079],[1254283200,1.0680000000000001],[1254369600,1.0840000000000001],[1254456000,1.0920000000000001],[1254542400,1.0740000000000001],[1254628800,1.0740000000000001],[1254715200,1.0740000000000001],[1254801600,1.0720000000000001],[1254888000,1.0760000000000001],[1254974400,1.0880000000000001],[1255060800,1.083],[1255147200,1.0920000000000001],[1255233600,1.0920000000000001],[1255320000,1.0920000000000001],[1255406400,1.0780000000000001],[1255492800,1.085],[1255579200,1.0880000000000001],[1255665600,1.085],[1255752000,1.0780000000000001],[1255838400,1.0780000000000001],[1255924800,1.0780000000000001],[1256011200,1.079],[1256097600,1.0800000000000001],[1256184000,1.0820000000000001],[1256270400,1.0800000000000001],[1256356800,1.0920000000000001],[1256443200,1.0920000000000001],[1256529600,1.0920000000000001],[1256616000,1.085],[1256702400,1.0820000000000001],[1256788800,1.0760000000000001],[1256875200,1.0780000000000001],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0780000000000001],[1257310800,1.0740000000000001],[1257397200,1.089],[1257483600,1.095],[1257570000,1.087],[1257656400,1.087],[1257742800,1.087],[1257829200,1.0700000000000001],[1257915600,1.054],[1258002000,1.0609999999999999],[1258088400,1.05],[1258174800,1.0549999999999999],[1258261200,1.0549999999999999],[1258347600,1.0549999999999999],[1258434000,1.046],[1258520400,1.0529999999999999],[1258606800,1.0469999999999999],[1258693200,1.048],[1258779600,1.0409999999999999],[1258866000,1.0409999999999999],[1258952400,1.0409999999999999],[1259038800,1.046],[1259125200,1.04],[1259211600,1.0369999999999999],[1259298000,1.0369999999999999],[1259384400,1.038],[1259470800,1.038],[1259557200,1.038],[1259643600,1.034],[1259730000,1.0429999999999999],[1259816400,1.0429999999999999],[1259902800,1.05],[1259989200,1.0569999999999999],[1260075600,1.0569999999999999],[1260162000,1.0569999999999999],[1260248400,1.0640000000000001],[1260334800,1.0580000000000001],[1260421200,1.0600000000000001],[1260507600,1.0589999999999999],[1260594000,1.0469999999999999],[1260680400,1.0469999999999999],[1260766800,1.0469999999999999],[1260853200,1.042],[1260939600,1.034],[1261026000,1.0329999999999999],[1261112400,1.0349999999999999],[1261198800,1.0369999999999999],[1261285200,1.0369999999999999],[1261371600,1.0369999999999999],[1261458000,1.0409999999999999],[1261544400,1.044],[1261630800,1.044],[1261717200,1.0469999999999999],[1261803600,1.0469999999999999],[1261890000,1.0469999999999999],[1261976400,1.0469999999999999],[1262062800,1.0509999999999999],[1262149200,1.0529999999999999],[1262235600,1.056],[1262322000,1.0569999999999999],[1262408400,1.0569999999999999],[1262494800,1.0569999999999999],[1262581200,1.0569999999999999],[1262667600,1.069],[1262754000,1.0589999999999999],[1262840400,1.052],[1262926800,1.05],[1263013200,1.054],[1263099600,1.054],[1263186000,1.054],[1263272400,1.0469999999999999],[1263358800,1.036],[1263445200,1.0449999999999999],[1263531600,1.054],[1263618000,1.0409999999999999],[1263704400,1.0409999999999999],[1263790800,1.0409999999999999],[1263877200,1.0409999999999999],[1263963600,1.048],[1264050000,1.04],[1264136400,1.0449999999999999],[1264222800,1.018],[1264309200,1.018],[1264395600,1.018],[1264482000,1.0149999999999999],[1264568400,1.014],[1264654800,1.0169999999999999],[1264741200,0.99839999999999995],[1264827600,1.0069999999999999],[1264914000,1.0069999999999999],[1265000400,1.0069999999999999],[1265086800,1.0049999999999999],[1265173200,1.002],[1265259600,1.01],[1265346000,1.042],[1265432400,1.0669999999999999],[1265518800,1.0669999999999999],[1265605200,1.0669999999999999],[1265691600,1.0680000000000001],[1265778000,1.0720000000000001],[1265864400,1.0680000000000001],[1265950800,1.0629999999999999],[1266037200,1.0600000000000001],[1266123600,1.0600000000000001],[1266210000,1.0600000000000001],[1266296400,1.0600000000000001],[1266382800,1.0529999999999999],[1266469200,1.052],[1266555600,1.054],[1266642000,1.0569999999999999],[1266728400,1.0569999999999999],[1266814800,1.0569999999999999],[1266901200,1.054],[1266987600,1.0580000000000001],[1267074000,1.0589999999999999],[1267160400,1.0629999999999999],[1267246800,1.0620000000000001],[1267333200,1.0620000000000001],[1267419600,1.0620000000000001],[1267506000,1.0649999999999999],[1267592400,1.0620000000000001],[1267678800,1.0720000000000001],[1267765200,1.0740000000000001],[1267851600,1.071],[1267938000,1.071],[1268024400,1.071],[1268110800,1.1100000000000001],[1268197200,1.1060000000000001],[1268283600,1.0900000000000001],[1268370000,1.0900000000000001],[1268456400,1.087],[1268542800,1.087],[1268625600,1.087],[1268712000,1.0940000000000001],[1268798400,1.0860000000000001],[1268884800,1.085],[1268971200,1.087],[1269057600,1.083],[1269144000,1.083],[1269230400,1.083],[1269316800,1.083],[1269403200,1.089],[1269489600,1.0880000000000001],[1269576000,1.0880000000000001],[1269662400,1.087],[1269748800,1.087],[1269835200,1.087],[1269921600,1.083],[1270008000,1.0900000000000001],[1270094400,1.0680000000000001],[1270180800,1.052],[1270267200,1.052],[1270353600,1.052],[1270440000,1.052],[1270526400,1.0580000000000001],[1270612800,1.0589999999999999],[1270699200,1.069],[1270785600,1.0600000000000001],[1270872000,1.0660000000000001],[1270958400,1.0660000000000001],[1271044800,1.0660000000000001],[1271131200,1.0609999999999999],[1271217600,1.056],[1271304000,1.0620000000000001],[1271390400,1.0760000000000001],[1271476800,1.0820000000000001],[1271563200,1.0820000000000001],[1271649600,1.0820000000000001],[1271736000,1.0800000000000001],[1271822400,1.075],[1271908800,1.079],[1271995200,1.081],[1272081600,1.0800000000000001],[1272168000,1.0800000000000001],[1272254400,1.0800000000000001],[1272340800,1.0880000000000001],[1272427200,1.093],[1272513600,1.0820000000000001],[1272600000,1.0840000000000001],[1272686400,1.077],[1272772800,1.077],[1272859200,1.077],[1272945600,1.087],[1273032000,1.075],[1273118400,1.0820000000000001],[1273204800,1.075],[1273291200,1.056],[1273377600,1.056],[1273464000,1.056],[1273550400,1.073],[1273636800,1.069],[1273723200,1.0880000000000001],[1273809600,1.052],[1273896000,1.0469999999999999],[1273982400,1.0469999999999999],[1274068800,1.0469999999999999],[1274155200,1.0449999999999999],[1274241600,1.04],[1274328000,1.038],[1274414400,1.036],[1274500800,1.03],[1274587200,1.03],[1274673600,1.03],[1274760000,1.0389999999999999],[1274846400,1.0369999999999999],[1274932800,1.0269999999999999],[1275019200,1.0269999999999999],[1275105600,1.02],[1275192000,1.02],[1275278400,1.02],[1275364800,1.02],[1275451200,1.0289999999999999],[1275537600,1.0189999999999999],[1275624000,1.0309999999999999],[1275710400,1.0329999999999999],[1275796800,1.0329999999999999],[1275883200,1.0329999999999999],[1275969600,1.042],[1276056000,1.034],[1276142400,1.0329999999999999],[1276228800,1.0069999999999999],[1276315200,1.0069999999999999],[1276401600,1.0069999999999999],[1276488000,1.0069999999999999],[1276574400,1.002],[1276660800,1.0029999999999999],[1276747200,1.0029999999999999],[1276833600,0.99629999999999996],[1276920000,1.0089999999999999],[1277006400,1.0089999999999999],[1277092800,1.0089999999999999],[1277179200,1.004],[1277265600,1.0029999999999999],[1277352000,1.0009999999999999],[1277438400,1.004],[1277524800,0.97899999999999998],[1277611200,0.97899999999999998],[1277697600,0.97899999999999998],[1277784000,0.99639999999999995],[1277870400,0.99009999999999998],[1277956800,0.98499999999999999],[1278043200,0.99680000000000002],[1278129600,0.99309999999999998],[1278216000,0.99309999999999998],[1278302400,0.99309999999999998],[1278388800,0.99309999999999998],[1278475200,0.99670000000000003],[1278561600,1.02],[1278648000,1.016],[1278734400,1.018],[1278820800,1.018],[1278907200,1.018],[1278993600,1.0229999999999999],[1279080000,1.0209999999999999],[1279166400,1.0469999999999999],[1279252800,1.052],[1279339200,1.024],[1279425600,1.024],[1279512000,1.024],[1279598400,1.0169999999999999],[1279684800,1.0229999999999999],[1279771200,1.014],[1279857600,1.024],[1279944000,1.024],[1280030400,1.024],[1280116800,1.024],[1280203200,1.022],[1280289600,1.006],[1280376000,1.0129999999999999],[1280462400,1.0089999999999999],[1280548800,1.0029999999999999],[1280635200,1.0029999999999999],[1280721600,1.0029999999999999],[1280808000,1.014],[1280894400,1.016],[1280980800,1.0229999999999999],[1281067200,1.0269999999999999],[1281153600,1.0229999999999999],[1281240000,1.0229999999999999],[1281326400,1.0229999999999999],[1281412800,1.048],[1281499200,1.034],[1281585600,1.0309999999999999],[1281672000,0.94159999999999999],[1281758400,0.94059999999999999],[1281844800,0.94059999999999999],[1281931200,0.94059999999999999],[1282017600,0.96430000000000005],[1282104000,0.96009999999999995],[1282190400,0.97489999999999999],[1282276800,0.98040000000000005],[1282363200,0.98499999999999999],[1282449600,0.98499999999999999],[1282536000,0.98499999999999999],[1282622400,0.96389999999999998],[1282708800,0.95509999999999995],[1282795200,0.95220000000000005],[1282881600,0.93810000000000004],[1282968000,0.92989999999999995],[1283054400,0.92989999999999995],[1283140800,0.92989999999999995],[1283227200,0.92000000000000004],[1283313600,0.90900000000000003],[1283400000,0.89739999999999998],[1283486400,0.90190000000000003],[1283572800,0.91310000000000002],[1283659200,0.91310000000000002],[1283745600,0.91310000000000002],[1283832000,0.91310000000000002],[1283918400,0.90100000000000002],[1284004800,0.89729999999999999],[1284091200,0.89200000000000002],[1284177600,0.8871],[1284264000,0.8871],[1284350400,0.8871],[1284436800,0.90600000000000003],[1284523200,0.91469999999999996],[1284609600,0.91590000000000005],[1284696000,0.93149999999999999],[1284782400,0.93030000000000002],[1284868800,0.93030000000000002],[1284955200,0.93030000000000002],[1285041600,0.91239999999999999],[1285128000,0.90969999999999995],[1285214400,0.91369999999999996],[1285300800,0.91420000000000001],[1285387200,0.92110000000000003],[1285473600,0.92110000000000003],[1285560000,0.92110000000000003],[1285646400,0.92600000000000005],[1285732800,0.91210000000000002],[1285819200,0.91490000000000005],[1285905600,0.91700000000000004],[1285992000,0.91569999999999996],[1286078400,0.91569999999999996],[1286164800,0.91569999999999996],[1286251200,0.91510000000000002],[1286337600,0.9103],[1286424000,0.92010000000000003],[1286510400,0.92410000000000003],[1286596800,0.92120000000000002],[1286683200,0.92120000000000002],[1286769600,0.92120000000000002],[1286856000,0.92200000000000004],[1286942400,0.92469999999999997],[1287028800,0.94320000000000004],[1287115200,0.94010000000000005],[1287201600,0.95269999999999999],[1287288000,0.95269999999999999],[1287374400,0.95269999999999999],[1287460800,0.94579999999999997],[1287547200,0.94420000000000004],[1287633600,0.95150000000000001],[1287720000,0.94510000000000005],[1287806400,0.95089999999999997],[1287892800,0.95089999999999997],[1287979200,0.95089999999999997],[1288065600,0.95409999999999995],[1288152000,0.94650000000000001],[1288238400,0.94599999999999995],[1288324800,0.93879999999999997],[1288411200,0.92479999999999996],[1288497600,0.92479999999999996],[1288584000,0.92479999999999996],[1288670400,0.9274],[1288756800,0.93220000000000003],[1288843200,0.94830000000000003],[1288929600,0.95479999999999998],[1289016000,0.95640000000000003],[1289102400,0.95640000000000003],[1289192400,0.95640000000000003],[1289278800,0.96309999999999996],[1289365200,0.9647],[1289451600,0.96850000000000003],[1289538000,0.81969999999999998],[1289624400,0.80969999999999998],[1289710800,0.80969999999999998],[1289797200,0.80969999999999998],[1289883600,0.8024],[1289970000,0.79279999999999995],[1290056400,0.79320000000000002],[1290142800,0.79020000000000001],[1290229200,0.78910000000000002],[1290315600,0.78910000000000002],[1290402000,0.78910000000000002],[1290488400,0.78769999999999996],[1290574800,0.78449999999999998],[1290661200,0.7853],[1290747600,0.7853],[1290834000,0.79469999999999996],[1290920400,0.79469999999999996],[1291006800,0.79469999999999996],[1291093200,0.79300000000000004],[1291179600,0.78710000000000002],[1291266000,0.77800000000000002],[1291352400,0.76629999999999998],[1291438800,0.75890000000000002],[1291525200,0.75890000000000002],[1291611600,0.75890000000000002],[1291698000,0.7752],[1291784400,0.77249999999999996],[1291870800,0.7671],[1291957200,0.78110000000000002],[1292043600,0.77780000000000005],[1292130000,0.77780000000000005],[1292216400,0.77780000000000005],[1292302800,0.77080000000000004],[1292389200,0.76700000000000002],[1292475600,0.76780000000000004],[1292562000,0.77280000000000004],[1292648400,0.76359999999999995],[1292734800,0.76359999999999995],[1292821200,0.76359999999999995],[1292907600,0.76739999999999997],[1292994000,0.76119999999999999],[1293080400,0.7611],[1293166800,0.76670000000000005],[1293253200,0.76670000000000005],[1293339600,0.76670000000000005],[1293426000,0.76670000000000005],[1293512400,0.78559999999999997],[1293598800,0.79239999999999999],[1293685200,0.78700000000000003],[1293771600,0.78769999999999996],[1293858000,0.78690000000000004],[1293944400,0.78690000000000004],[1294030800,0.78690000000000004],[1294117200,0.79090000000000005],[1294203600,0.79249999999999998],[1294290000,0.79890000000000005],[1294376400,0.80649999999999999],[1294462800,0.80669999999999997],[1294549200,0.80669999999999997],[1294635600,0.80669999999999997],[1294722000,0.80269999999999997],[1294808400,0.80300000000000005],[1294894800,0.80510000000000004],[1294981200,0.80600000000000005],[1295067600,0.80489999999999995],[1295154000,0.80489999999999995],[1295240400,0.80489999999999995],[1295326800,0.80489999999999995],[1295413200,0.80259999999999998],[1295499600,0.79259999999999997],[1295586000,0.79000000000000004],[1295672400,0.7873],[1295758800,0.7873],[1295845200,0.7873],[1295931600,0.80030000000000001],[1296018000,0.8165],[1296104400,0.8075],[1296190800,0.80789999999999995],[1296277200,0.8004],[1296363600,0.8004],[1296450000,0.8004],[1296536400,0.80459999999999998],[1296622800,0.80510000000000004],[1296709200,0.80879999999999996],[1296795600,0.81730000000000003],[1296882000,0.82069999999999999],[1296968400,0.82069999999999999],[1297054800,0.82069999999999999],[1297141200,0.81879999999999997],[1297227600,0.81120000000000003],[1297314000,0.81320000000000003],[1297400400,0.69910000000000005],[1297486800,0.69020000000000004],[1297573200,0.69020000000000004],[1297659600,0.69020000000000004],[1297746000,0.69279999999999997],[1297832400,0.68720000000000003],[1297918800,0.67979999999999996],[1298005200,0.68200000000000005],[1298091600,0.68720000000000003],[1298178000,0.68720000000000003],[1298264400,0.68720000000000003],[1298350800,0.68720000000000003],[1298437200,0.68759999999999999],[1298523600,0.68620000000000003],[1298610000,0.68359999999999999],[1298696400,0.68840000000000001],[1298782800,0.68840000000000001],[1298869200,0.68840000000000001],[1298955600,0.68210000000000004],[1299042000,0.69040000000000001],[1299128400,0.6865],[1299214800,0.67559999999999998],[1299301200,0.67589999999999995],[1299387600,0.67589999999999995],[1299474000,0.67589999999999995],[1299560400,0.6724],[1299646800,0.66910000000000003],[1299733200,0.66449999999999998],[1299819600,0.66869999999999996],[1299906000,0.66639999999999999],[1299992400,0.66639999999999999],[1300075200,0.66639999999999999],[1300161600,0.66610000000000003],[1300248000,0.65800000000000003],[1300334400,0.65710000000000002],[1300420800,0.64649999999999996],[1300507200,0.64890000000000003],[1300593600,0.64890000000000003],[1300680000,0.64890000000000003],[1300766400,0.64910000000000001],[1300852800,0.65239999999999998],[1300939200,0.65569999999999995],[1301025600,0.64049999999999996],[1301112000,0.63749999999999996],[1301198400,0.63749999999999996],[1301284800,0.63749999999999996],[1301371200,0.63500000000000001],[1301457600,0.64219999999999999],[1301544000,0.63370000000000004],[1301630400,0.62890000000000001],[1301716800,0.622],[1301803200,0.622],[1301889600,0.622],[1301976000,0.62339999999999995],[1302062400,0.62909999999999999],[1302148800,0.65720000000000001],[1302235200,0.65200000000000002],[1302321600,0.6431],[1302408000,0.6431],[1302494400,0.6431],[1302580800,0.63570000000000004],[1302667200,0.63829999999999998],[1302753600,0.62909999999999999],[1302840000,0.625],[1302926400,0.61699999999999999],[1303012800,0.61699999999999999],[1303099200,0.61699999999999999],[1303185600,0.61299999999999999],[1303272000,0.60670000000000002],[1303358400,0.60950000000000004],[1303444800,0.60489999999999999],[1303531200,0.60489999999999999],[1303617600,0.60489999999999999],[1303704000,0.60489999999999999],[1303790400,0.61199999999999999],[1303876800,0.62180000000000002],[1303963200,0.60840000000000005],[1304049600,0.6119],[1304136000,0.61990000000000001],[1304222400,0.61990000000000001],[1304308800,0.61990000000000001],[1304395200,0.61880000000000002],[1304481600,0.61460000000000004],[1304568000,0.61750000000000005],[1304654400,0.62329999999999997],[1304740800,0.62309999999999999],[1304827200,0.62309999999999999],[1304913600,0.62309999999999999],[1305000000,0.62180000000000002],[1305086400,0.624],[1305172800,0.62890000000000001],[1305259200,0.59599999999999997],[1305345600,0.59740000000000004],[1305432000,0.59740000000000004],[1305518400,0.59740000000000004],[1305604800,0.58909999999999996],[1305691200,0.59040000000000004],[1305777600,0.58599999999999997],[1305864000,0.58460000000000001],[1305950400,0.58330000000000004],[1306036800,0.58330000000000004],[1306123200,0.58330000000000004],[1306209600,0.58379999999999999],[1306296000,0.58189999999999997],[1306382400,0.57769999999999999],[1306468800,0.57799999999999996],[1306555200,0.58509999999999995],[1306641600,0.58509999999999995],[1306728000,0.58509999999999995],[1306814400,0.58509999999999995],[1306900800,0.59150000000000003],[1306987200,0.58730000000000004],[1307073600,0.58389999999999997],[1307160000,0.58030000000000004],[1307246400,0.58030000000000004],[1307332800,0.58030000000000004],[1307419200,0.58450000000000002],[1307505600,0.5665],[1307592000,0.56100000000000005],[1307678400,0.55720000000000003],[1307764800,0.5595],[1307851200,0.5595],[1307937600,0.5595],[1308024000,0.55700000000000005],[1308110400,0.55059999999999998],[1308196800,0.55120000000000002],[1308283200,0.55779999999999996],[1308369600,0.55269999999999997],[1308456000,0.55269999999999997],[1308542400,0.55269999999999997],[1308628800,0.55530000000000002],[1308715200,0.56320000000000003],[1308801600,0.56130000000000002],[1308888000,0.56620000000000004],[1308974400,0.55210000000000004],[1309060800,0.55210000000000004],[1309147200,0.55210000000000004],[1309233600,0.55220000000000002],[1309320000,0.54810000000000003],[1309406400,0.55259999999999998],[1309492800,0.55640000000000001],[1309579200,0.99890000000000001],[1309665600,0.99890000000000001],[1309752000,0.99890000000000001],[1309838400,0.99890000000000001],[1309924800,0.99319999999999997],[1310011200,0.98329999999999995],[1310097600,0.99429999999999996],[1310184000,0.98919999999999997],[1310270400,0.98919999999999997],[1310356800,0.98919999999999997],[1310443200,0.98460000000000003],[1310529600,0.99770000000000003],[1310616000,0.99319999999999997],[1310702400,0.98760000000000003],[1310788800,0.99560000000000004],[1310875200,0.99560000000000004],[1310961600,0.99560000000000004],[1311048000,0.99509999999999998],[1311134400,0.99519999999999997],[1311220800,1.0069999999999999],[1311307200,1.0269999999999999],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.0269999999999999],[1311739200,1.0309999999999999],[1311825600,1.012],[1311912000,1.036],[1311998400,1.0409999999999999],[1312084800,1.0409999999999999],[1312171200,1.0409999999999999],[1312257600,1.0389999999999999],[1312344000,1.038],[1312430400,1.0329999999999999],[1312516800,1.0329999999999999],[1312603200,1.0389999999999999],[1312689600,1.0389999999999999],[1312776000,1.0389999999999999],[1312862400,1.0229999999999999],[1312948800,0.99729999999999996],[1313035200,1.0189999999999999],[1313121600,1.131],[1313208000,1.127],[1313294400,1.127],[1313380800,1.127],[1313467200,1.1120000000000001],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.0840000000000001],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.095],[1314158400,1.0960000000000001],[1314244800,1.085],[1314331200,1.0760000000000001],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.085],[1314763200,1.077],[1314849600,1.0740000000000001],[1314936000,1.095],[1315022400,1.091],[1315108800,1.091],[1315195200,1.091],[1315281600,1.091],[1315368000,1.089],[1315454400,1.1040000000000001],[1315540800,1.1419999999999999],[1315627200,1.1399999999999999],[1315713600,1.1399999999999999],[1315800000,1.1399999999999999],[1315886400,1.1519999999999999],[1315972800,1.161],[1316059200,1.1459999999999999],[1316145600,1.1499999999999999],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.1419999999999999],[1316577600,1.1419999999999999],[1316664000,1.125],[1316750400,1.121],[1316836800,1.1339999999999999],[1316923200,1.1339999999999999],[1317009600,1.1339999999999999],[1317096000,1.137],[1317182400,1.129],[1317268800,1.133],[1317355200,1.1220000000000001],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.125],[1317787200,1.1399999999999999],[1317873600,1.1639999999999999],[1317960000,1.1850000000000001],[1318046400,1.1819999999999999],[1318132800,1.1819999999999999],[1318219200,1.1819999999999999],[1318305600,1.179],[1318392000,1.177],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.194],[1318737600,1.194],[1318824000,1.194],[1318910400,1.1879999999999999],[1318996800,1.194],[1319083200,1.1759999999999999],[1319169600,1.173],[1319256000,1.165],[1319342400,1.165],[1319428800,1.165],[1319515200,1.1679999999999999],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.2],[1319860800,1.2090000000000001],[1319947200,1.2090000000000001],[1320033600,1.2090000000000001],[1320120000,1.232],[1320206400,1.202],[1320292800,1.2050000000000001],[1320379200,1.21],[1320465600,1.2090000000000001],[1320552000,1.2090000000000001],[1320642000,1.2090000000000001],[1320728400,1.1970000000000001],[1320814800,1.204],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.264],[1321506000,1.262],[1321592400,1.258],[1321678800,1.252],[1321765200,1.252],[1321851600,1.252],[1321938000,1.246],[1322024400,1.242],[1322110800,1.2310000000000001],[1322197200,1.2310000000000001],[1322283600,1.24],[1322370000,1.24],[1322456400,1.24],[1322542800,1.2430000000000001],[1322629200,1.2110000000000001],[1322715600,1.2310000000000001],[1322802000,1.2310000000000001],[1322888400,1.23],[1322974800,1.23],[1323061200,1.23],[1323147600,1.2370000000000001],[1323234000,1.228],[1323320400,1.2370000000000001],[1323406800,1.2330000000000001],[1323493200,1.236],[1323579600,1.236],[1323666000,1.236],[1323752400,1.2270000000000001],[1323838800,1.23],[1323925200,1.208],[1324011600,1.206],[1324098000,1.2],[1324184400,1.2],[1324270800,1.2],[1324357200,1.1930000000000001],[1324443600,1.212],[1324530000,1.175],[1324616400,1.1830000000000001],[1324702800,1.194],[1324789200,1.194],[1324875600,1.194],[1324962000,1.194],[1325048400,1.1990000000000001],[1325134800,1.1839999999999999],[1325221200,1.179],[1325307600,1.1719999999999999],[1325394000,1.1719999999999999],[1325480400,1.1719999999999999],[1325566800,1.1719999999999999],[1325653200,1.198],[1325739600,1.218],[1325826000,1.218],[1325912400,1.218],[1325998800,1.218],[1326085200,1.218],[1326171600,1.222],[1326258000,1.204],[1326344400,1.2210000000000001],[1326430800,1.2230000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.2330000000000001],[1326949200,1.236],[1327035600,1.246],[1327122000,1.252],[1327208400,1.252],[1327294800,1.252],[1327381200,1.2450000000000001],[1327467600,1.248],[1327554000,1.2430000000000001],[1327640400,1.248],[1327726800,1.236],[1327813200,1.236],[1327899600,1.236],[1327986000,1.2370000000000001],[1328072400,1.2430000000000001],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.2450000000000001],[1328763600,1.258],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.232],[1329282000,1.2330000000000001],[1329368400,1.2250000000000001],[1329454800,1.2310000000000001],[1329541200,1.236],[1329627600,1.236],[1329714000,1.236],[1329800400,1.236],[1329886800,1.242],[1329973200,1.23],[1330059600,1.23],[1330146000,1.2230000000000001],[1330232400,1.2230000000000001],[1330318800,1.2230000000000001],[1330405200,1.224],[1330491600,1.2190000000000001],[1330578000,1.202],[1330664400,1.194],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1910000000000001],[1331182800,1.1799999999999999],[1331269200,1.1879999999999999],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.1759999999999999],[1331956800,1.1839999999999999],[1332043200,1.1839999999999999],[1332129600,1.1839999999999999],[1332216000,1.1859999999999999],[1332302400,1.214],[1332388800,1.212],[1332475200,1.21],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.2250000000000001],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.236],[1333252800,1.236],[1333339200,1.236],[1333425600,1.232],[1333512000,1.2210000000000001],[1333598400,1.2],[1333684800,1.1919999999999999],[1333771200,1.1919999999999999],[1333857600,1.1919999999999999],[1333944000,1.1919999999999999],[1334030400,1.1890000000000001],[1334116800,1.1830000000000001],[1334203200,1.202],[1334289600,1.1930000000000001],[1334376000,1.1899999999999999],[1334462400,1.1899999999999999],[1334548800,1.1899999999999999],[1334635200,1.179],[1334721600,1.1850000000000001],[1334808000,1.1879999999999999],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.1499999999999999],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.1779999999999999],[1335931200,1.163],[1336017600,1.155],[1336104000,1.157],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.1379999999999999],[1336536000,1.1220000000000001],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99770000000000003],[1336881600,0.99770000000000003],[1336968000,0.99770000000000003],[1337054400,1.0169999999999999],[1337140800,1.012],[1337227200,1.0229999999999999],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.038],[1337918400,1.016],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.0189999999999999],[1338436800,1.018],[1338523200,1.016],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.0189999999999999],[1339041600,1.0329999999999999],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.0209999999999999],[1339560000,1.03],[1339646400,1.0269999999999999],[1339732800,1.03],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.03],[1340251200,1.052],[1340337600,1.038],[1340424000,1.0429999999999999],[1340510400,1.0429999999999999],[1340596800,1.0429999999999999],[1340683200,1.046],[1340769600,1.0349999999999999],[1340856000,1.022],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99239999999999995],[1341374400,0.9929],[1341460800,0.9929],[1341547200,0.98540000000000005],[1341633600,0.98299999999999998],[1341720000,0.98299999999999998],[1341806400,0.98299999999999998],[1341892800,0.97589999999999999],[1341979200,0.96760000000000002],[1342065600,0.96550000000000002],[1342152000,0.94679999999999997],[1342238400,0.95240000000000002],[1342324800,0.95240000000000002],[1342411200,0.95240000000000002],[1342497600,0.94769999999999999],[1342584000,0.94210000000000005],[1342670400,0.96309999999999996],[1342756800,0.96220000000000006],[1342843200,0.95499999999999996],[1342929600,0.95499999999999996],[1343016000,0.95499999999999996],[1343102400,0.94820000000000004],[1343188800,0.90159999999999996],[1343275200,0.91969999999999996],[1343361600,0.90300000000000002],[1343448000,0.90429999999999999],[1343534400,0.90429999999999999],[1343620800,0.90429999999999999],[1343707200,0.91420000000000001],[1343793600,0.9244],[1343880000,0.92820000000000003],[1343966400,0.92310000000000003],[1344052800,0.94189999999999996],[1344139200,0.94189999999999996],[1344225600,0.94189999999999996],[1344312000,0.96040000000000003],[1344398400,0.98229999999999995],[1344484800,0.98109999999999997],[1344571200,1.0129999999999999],[1344657600,1],[1344744000,1],[1344830400,1],[1344916800,0.99139999999999995],[1345003200,0.98040000000000005],[1345089600,0.98829999999999996],[1345176000,1.0720000000000001],[1345262400,1.0740000000000001],[1345348800,1.0740000000000001],[1345435200,1.0740000000000001],[1345521600,1.069],[1345608000,1.085],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.0880000000000001],[1345953600,1.0880000000000001],[1346040000,1.0880000000000001],[1346126400,1.097],[1346212800,1.091],[1346299200,1.0880000000000001],[1346385600,1.0780000000000001],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.081],[1346904000,1.075],[1346990400,1.1020000000000001],[1347076800,1.0920000000000001],[1347163200,1.0920000000000001],[1347249600,1.0920000000000001],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0660000000000001],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.0549999999999999],[1348027200,1.0509999999999999],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.0429999999999999],[1348372800,1.0429999999999999],[1348459200,1.0429999999999999],[1348545600,1.0369999999999999],[1348632000,1.038],[1348718400,1.0389999999999999],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.0529999999999999],[1349236800,1.0509999999999999],[1349323200,1.052],[1349409600,1.042],[1349496000,1.038],[1349582400,1.038],[1349668800,1.038],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.03],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.006],[1350792000,1.006],[1350878400,1.006],[1350964800,1.012],[1351051200,1.016],[1351137600,0.98370000000000002],[1351224000,0.97140000000000004],[1351310400,0.97719999999999996],[1351396800,0.97719999999999996],[1351483200,0.97719999999999996],[1351569600,0.97719999999999996],[1351656000,0.97719999999999996],[1351742400,0.96660000000000001],[1351828800,0.97850000000000004],[1351915200,0.97719999999999996],[1352001600,0.97719999999999996],[1352091600,0.97719999999999996],[1352178000,0.97929999999999995],[1352264400,0.97560000000000002],[1352350800,0.98260000000000003],[1352437200,0.9738],[1352523600,0.97450000000000003],[1352610000,0.97450000000000003],[1352696400,0.97450000000000003],[1352782800,0.9778],[1352869200,0.97850000000000004],[1352955600,1.038],[1353042000,1.0549999999999999],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.054],[1353474000,1.0549999999999999],[1353560400,1.0589999999999999],[1353646800,1.0589999999999999],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.081],[1354078800,1.0880000000000001],[1354165200,1.0720000000000001],[1354251600,1.0800000000000001],[1354338000,1.073],[1354424400,1.073],[1354510800,1.073],[1354597200,1.0840000000000001],[1354683600,1.093],[1354770000,1.0880000000000001],[1354856400,1.101],[1354942800,1.091],[1355029200,1.091],[1355115600,1.091],[1355202000,1.115],[1355288400,1.107],[1355374800,1.103],[1355461200,1.111],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.1259999999999999],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.1240000000000001],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.121],[1357275600,1.129],[1357362000,1.1259999999999999],[1357448400,1.1259999999999999],[1357534800,1.1259999999999999],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.1140000000000001],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.139],[1358312400,1.139],[1358398800,1.1419999999999999],[1358485200,1.129],[1358571600,1.1299999999999999],[1358658000,1.1299999999999999],[1358744400,1.1299999999999999],[1358830800,1.1299999999999999],[1358917200,1.1160000000000001],[1359003600,1.1020000000000001],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.115],[1359522000,1.0940000000000001],[1359608400,1.087],[1359694800,1.0920000000000001],[1359781200,1.095],[1359867600,1.095],[1359954000,1.095],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.1160000000000001],[1360299600,1.1140000000000001],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.099],[1360818000,1.109],[1360904400,1.1000000000000001],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.115],[1361422800,1.1060000000000001],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.087],[1362027600,1.089],[1362114000,1.0880000000000001],[1362200400,1.0860000000000001],[1362286800,1.0860000000000001],[1362373200,1.0860000000000001],[1362459600,1.077],[1362546000,1.0920000000000001],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.1160000000000001],[1362891600,1.1160000000000001],[1362974400,1.1160000000000001],[1363060800,1.1160000000000001],[1363147200,1.107],[1363233600,1.099],[1363320000,1.093],[1363406400,1.1120000000000001],[1363492800,1.1120000000000001],[1363579200,1.1120000000000001],[1363665600,1.105],[1363752000,1.1000000000000001],[1363838400,1.1020000000000001],[1363924800,1.069],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.0660000000000001],[1364356800,1.0549999999999999],[1364443200,1.0549999999999999],[1364529600,1.0529999999999999],[1364616000,1.0529999999999999],[1364702400,1.0529999999999999],[1364788800,1.0529999999999999],[1364875200,1.052],[1364961600,1.0609999999999999],[1365048000,1.0700000000000001],[1365134400,1.0660000000000001],[1365220800,1.0489999999999999],[1365307200,1.0489999999999999],[1365393600,1.0489999999999999],[1365480000,1.04],[1365566400,1.056],[1365652800,1.0660000000000001],[1365739200,1.075],[1365825600,1.069],[1365912000,1.069],[1365998400,1.069],[1366084800,1.0669999999999999],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.0309999999999999],[1366516800,1.0309999999999999],[1366603200,1.0309999999999999],[1366689600,1.0349999999999999],[1366776000,1.0409999999999999],[1366862400,1.0209999999999999],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.034],[1367467200,1.0149999999999999],[1367553600,1.024],[1367640000,1.02],[1367726400,1.02],[1367812800,1.02],[1367899200,1.0189999999999999],[1367985600,0.99419999999999997],[1368072000,1.006],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.032],[1368590400,1.02],[1368676800,1.012],[1368763200,1.1419999999999999],[1368849600,1.151],[1368936000,1.151],[1369022400,1.151],[1369108800,1.139],[1369195200,1.1379999999999999],[1369281600,1.1120000000000001],[1369368000,1.119],[1369454400,1.119],[1369540800,1.119],[1369627200,1.119],[1369713600,1.119],[1369800000,1.127],[1369886400,1.145],[1369972800,1.155],[1370059200,1.161],[1370145600,1.161],[1370232000,1.161],[1370318400,1.165],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.167],[1370750400,1.167],[1370836800,1.167],[1370923200,1.1599999999999999],[1371009600,1.157],[1371096000,1.161],[1371182400,1.163],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.1779999999999999],[1371614400,1.175],[1371700800,1.1870000000000001],[1371787200,1.206],[1371873600,1.206],[1371960000,1.206],[1372046400,1.206],[1372132800,1.1970000000000001],[1372219200,1.1879999999999999],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1899999999999999],[1372564800,1.1899999999999999],[1372651200,1.1899999999999999],[1372737600,0.99770000000000003],[1372824000,0.99729999999999996],[1372910400,1.008],[1372996800,1.008],[1373083200,0.99719999999999998],[1373169600,0.99719999999999998],[1373256000,0.99719999999999998],[1373342400,0.99299999999999999],[1373428800,1.008],[1373515200,1.0169999999999999],[1373601600,1.022],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,1.0229999999999999],[1374033600,1.0169999999999999],[1374120000,1.0149999999999999],[1374206400,1.0169999999999999],[1374292800,1.0149999999999999],[1374379200,1.0149999999999999],[1374465600,1.0149999999999999],[1374552000,1.01],[1374638400,1.002],[1374724800,1.0049999999999999],[1374811200,1.0009999999999999],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,0.99709999999999999],[1375243200,1.01],[1375329600,1.0069999999999999],[1375416000,1.012],[1375502400,1.0209999999999999],[1375588800,1.0209999999999999],[1375675200,1.0209999999999999],[1375761600,1.0269999999999999],[1375848000,1.028],[1375934400,1.0289999999999999],[1376020800,1.0309999999999999],[1376107200,1.026],[1376193600,1.026],[1376280000,1.026],[1376366400,1.0389999999999999],[1376452800,1.0349999999999999],[1376539200,1.042],[1376625600,0.98040000000000005],[1376712000,0.9738],[1376798400,0.9738],[1376884800,0.9738],[1376971200,0.97819999999999996],[1377057600,0.97829999999999995],[1377144000,0.97450000000000003],[1377230400,0.9657],[1377316800,0.95469999999999999],[1377403200,0.95469999999999999],[1377489600,0.95469999999999999],[1377576000,0.95589999999999997],[1377662400,0.95569999999999999],[1377748800,0.95279999999999998],[1377835200,0.95189999999999997],[1377921600,0.9486],[1378008000,0.9486],[1378094400,0.9486],[1378180800,0.9486],[1378267200,0.95350000000000001],[1378353600,0.95730000000000004],[1378440000,0.95269999999999999],[1378526400,0.94769999999999999],[1378612800,0.94769999999999999],[1378699200,0.94769999999999999],[1378785600,0.95579999999999998],[1378872000,0.95740000000000003],[1378958400,0.9617],[1379044800,0.95899999999999996],[1379131200,0.95689999999999997],[1379217600,0.95689999999999997],[1379304000,0.95689999999999997],[1379390400,0.95199999999999996],[1379476800,0.94910000000000005],[1379563200,0.95630000000000004],[1379649600,0.95130000000000003],[1379736000,0.95409999999999995],[1379822400,0.95409999999999995],[1379908800,0.95409999999999995],[1379995200,0.94799999999999995],[1380081600,0.94589999999999996],[1380168000,0.95979999999999999],[1380254400,0.93289999999999995],[1380340800,0.92049999999999998],[1380427200,0.92049999999999998],[1380513600,0.92049999999999998],[1380600000,0.92869999999999997],[1380686400,0.92230000000000001],[1380772800,0.92649999999999999],[1380859200,0.92100000000000004],[1380945600,0.91710000000000003],[1381032000,0.91710000000000003],[1381118400,0.91710000000000003],[1381204800,0.91890000000000005],[1381291200,0.91869999999999996],[1381377600,0.91200000000000003],[1381464000,0.91410000000000002],[1381550400,0.91830000000000001],[1381636800,0.91830000000000001],[1381723200,0.91830000000000001],[1381809600,0.91710000000000003],[1381896000,0.91759999999999997],[1381982400,0.89870000000000005],[1382068800,0.88439999999999996],[1382155200,0.89080000000000004],[1382241600,0.89080000000000004],[1382328000,0.89080000000000004],[1382414400,0.88859999999999995],[1382500800,0.87239999999999995],[1382587200,0.86129999999999995],[1382673600,0.86370000000000002],[1382760000,0.86219999999999997],[1382846400,0.86219999999999997],[1382932800,0.86219999999999997],[1383019200,0.86060000000000003],[1383105600,0.86650000000000005],[1383192000,0.86439999999999995],[1383278400,0.85780000000000001],[1383364800,0.85840000000000005],[1383451200,0.85840000000000005],[1383541200,0.85840000000000005],[1383627600,0.85529999999999995],[1383714000,0.876],[1383800400,0.878],[1383886800,0.88139999999999996],[1383973200,0.88770000000000004],[1384059600,0.88770000000000004],[1384146000,0.88770000000000004],[1384232400,0.88600000000000001],[1384318800,0.8962],[1384405200,0.89790000000000003],[1384491600,0.79769999999999996],[1384578000,0.80059999999999998],[1384664400,0.80059999999999998],[1384750800,0.80059999999999998],[1384837200,0.79310000000000003],[1384923600,0.79759999999999998],[1385010000,0.79339999999999999],[1385096400,0.7984],[1385182800,0.79600000000000004],[1385269200,0.79600000000000004],[1385355600,0.79600000000000004],[1385442000,0.78969999999999996],[1385528400,0.78859999999999997],[1385614800,0.78839999999999999],[1385701200,0.78839999999999999],[1385787600,0.78739999999999999],[1385874000,0.78739999999999999],[1385960400,0.78739999999999999],[1386046800,0.78439999999999999],[1386133200,0.79390000000000005],[1386219600,0.79559999999999997],[1386306000,0.78690000000000004],[1386392400,0.79079999999999995],[1386478800,0.79079999999999995],[1386565200,0.79079999999999995],[1386651600,0.78700000000000003],[1386738000,0.78959999999999997],[1386824400,0.78490000000000004],[1386910800,0.77590000000000003],[1386997200,0.7661],[1387083600,0.7661],[1387170000,0.7661],[1387256400,0.77669999999999995],[1387342800,0.78839999999999999],[1387429200,0.77659999999999996],[1387515600,0.77839999999999998],[1387602000,0.77669999999999995],[1387688400,0.77669999999999995],[1387774800,0.77669999999999995],[1387861200,0.7883],[1387947600,0.79110000000000003],[1388034000,0.79110000000000003],[1388120400,0.78979999999999995],[1388206800,0.79749999999999999],[1388293200,0.79749999999999999],[1388379600,0.79749999999999999],[1388466000,0.80449999999999999],[1388552400,0.80920000000000003],[1388638800,0.80920000000000003],[1388725200,0.80649999999999999],[1388811600,0.80549999999999999],[1388898000,0.80549999999999999],[1388984400,0.80549999999999999],[1389070800,0.80900000000000005],[1389157200,0.81579999999999997],[1389243600,0.8165],[1389330000,0.80869999999999997],[1389416400,0.81189999999999996],[1389502800,0.81189999999999996],[1389589200,0.81189999999999996],[1389675600,0.81869999999999998],[1389762000,0.81989999999999996],[1389848400,0.82940000000000003],[1389934800,0.82950000000000002],[1390021200,0.83099999999999996],[1390107600,0.83099999999999996],[1390194000,0.83099999999999996],[1390280400,0.83099999999999996],[1390366800,0.8327],[1390453200,0.83220000000000005],[1390539600,0.82869999999999999],[1390626000,0.83099999999999996],[1390712400,0.83099999999999996],[1390798800,0.83099999999999996],[1390885200,0.82850000000000001],[1390971600,0.81869999999999998],[1391058000,0.82299999999999995],[1391144400,0.83009999999999995],[1391230800,0.83260000000000001],[1391317200,0.83260000000000001],[1391403600,0.83260000000000001],[1391490000,0.83730000000000004],[1391576400,0.84279999999999999],[1391662800,0.85019999999999996],[1391749200,0.8599],[1391835600,0.85840000000000005],[1391922000,0.85840000000000005],[1392008400,0.85840000000000005],[1392094800,0.8619],[1392181200,0.84840000000000004],[1392267600,0.85409999999999997],[1392354000,0.82820000000000005],[1392440400,0.83360000000000001],[1392526800,0.83360000000000001],[1392613200,0.83360000000000001],[1392699600,0.83360000000000001],[1392786000,0.82820000000000005],[1392872400,0.82689999999999997],[1392958800,0.82089999999999996],[1393045200,0.81510000000000005],[1393131600,0.81510000000000005],[1393218000,0.81510000000000005],[1393304400,0.80900000000000005],[1393390800,0.79930000000000001],[1393477200,0.80159999999999998],[1393563600,0.79579999999999995],[1393650000,0.78910000000000002],[1393736400,0.78910000000000002],[1393822800,0.78910000000000002],[1393909200,0.78600000000000003],[1393995600,0.78380000000000005],[1394082000,0.78580000000000005],[1394168400,0.78410000000000002],[1394254800,0.78129999999999999],[1394341200,0.78129999999999999],[1394424000,0.78129999999999999],[1394510400,0.77890000000000004],[1394596800,0.77959999999999996],[1394683200,0.78669999999999995],[1394769600,0.78549999999999998],[1394856000,0.78059999999999996],[1394942400,0.78059999999999996],[1395028800,0.78059999999999996],[1395115200,0.7782],[1395201600,0.77680000000000005],[1395288000,0.78139999999999998],[1395374400,0.78390000000000004],[1395460800,0.77980000000000005],[1395547200,0.77980000000000005],[1395633600,0.77980000000000005],[1395720000,0.7782],[1395806400,0.80169999999999997],[1395892800,0.8014],[1395979200,0.79220000000000002],[1396065600,0.79930000000000001],[1396152000,0.79930000000000001],[1396238400,0.79930000000000001],[1396324800,0.79500000000000004],[1396411200,0.82320000000000004],[1396497600,0.81689999999999996],[1396584000,0.82140000000000002],[1396670400,0.81510000000000005],[1396756800,0.81510000000000005],[1396843200,0.81510000000000005],[1396929600,0.82750000000000001],[1397016000,0.82789999999999997],[1397102400,0.82640000000000002],[1397188800,0.8246],[1397275200,0.82420000000000004],[1397361600,0.82420000000000004],[1397448000,0.82420000000000004],[1397534400,0.83220000000000005],[1397620800,0.82840000000000003],[1397707200,0.82609999999999995],[1397793600,0.83169999999999999],[1397880000,0.83169999999999999],[1397966400,0.83169999999999999],[1398052800,0.83169999999999999],[1398139200,0.83399999999999996],[1398225600,0.83750000000000002],[1398312000,0.83940000000000003],[1398398400,0.83099999999999996],[1398484800,0.82379999999999998],[1398571200,0.82379999999999998],[1398657600,0.82379999999999998],[1398744000,0.81679999999999997],[1398830400,0.81859999999999999],[1398916800,0.81430000000000002],[1399003200,0.81110000000000004],[1399089600,0.80830000000000002],[1399176000,0.80830000000000002],[1399262400,0.80830000000000002],[1399348800,0.80889999999999995],[1399435200,0.80520000000000003],[1399521600,0.80600000000000005],[1399608000,0.81269999999999998],[1399694400,0.8115],[1399780800,0.8115],[1399867200,0.8115],[1399953600,0.81110000000000004],[1400040000,0.79759999999999998],[1400126400,0.7984],[1400212800,0.85260000000000002],[1400299200,0.85680000000000001],[1400385600,0.85680000000000001],[1400472000,0.85680000000000001],[1400558400,0.85640000000000005],[1400644800,0.85219999999999996],[1400731200,0.8589],[1400817600,0.85340000000000005],[1400904000,0.85560000000000003],[1400990400,0.85560000000000003],[1401076800,0.85560000000000003],[1401163200,0.85560000000000003],[1401249600,0.85819999999999996],[1401336000,0.8639],[1401422400,0.85489999999999999],[1401508800,0.84919999999999995],[1401595200,0.84919999999999995],[1401681600,0.84919999999999995],[1401768000,0.85429999999999995],[1401854400,0.85129999999999995],[1401940800,0.84330000000000005],[1402027200,0.84699999999999998],[1402113600,0.84709999999999996],[1402200000,0.84709999999999996],[1402286400,0.84709999999999996],[1402372800,0.84509999999999996],[1402459200,0.85089999999999999],[1402545600,0.85509999999999997],[1402632000,0.84760000000000002],[1402718400,0.84560000000000002],[1402804800,0.84560000000000002],[1402891200,0.84560000000000002],[1402977600,0.83809999999999996],[1403064000,0.83560000000000001],[1403150400,0.83389999999999997],[1403236800,0.83440000000000003],[1403323200,0.83720000000000006],[1403409600,0.83720000000000006],[1403496000,0.83720000000000006],[1403582400,0.83409999999999995],[1403668800,0.83350000000000002],[1403755200,0.8357],[1403841600,0.83430000000000004],[1403928000,0.83440000000000003],[1404014400,0.83440000000000003],[1404100800,0.83440000000000003],[1404187200,0.84019999999999995],[1404273600,1],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0109999999999999],[1404878400,1.0089999999999999],[1404964800,1.02],[1405051200,1.024],[1405137600,1.026],[1405224000,1.026],[1405310400,1.026],[1405396800,1.018],[1405483200,1.028],[1405569600,1.0349999999999999],[1405656000,1.0309999999999999],[1405742400,1.034],[1405828800,1.034],[1405915200,1.034],[1406001600,1.0329999999999999],[1406088000,1.032],[1406174400,1.0209999999999999],[1406260800,1.028],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.0349999999999999],[1406692800,1.032],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.028],[1407556800,1.024],[1407643200,1.024],[1407729600,1.024],[1407816000,1.0289999999999999],[1407902400,1.026],[1407988800,1.0209999999999999],[1408075200,0.99160000000000004],[1408161600,0.98740000000000006],[1408248000,0.98740000000000006],[1408334400,0.98740000000000006],[1408420800,0.98729999999999996],[1408507200,0.98199999999999998],[1408593600,0.98150000000000004],[1408680000,0.98599999999999999],[1408766400,0.97909999999999997],[1408852800,0.97909999999999997],[1408939200,0.97909999999999997],[1409025600,0.97650000000000003],[1409112000,0.9798],[1409198400,0.97870000000000001],[1409284800,0.98160000000000003],[1409371200,0.98440000000000005],[1409457600,0.98440000000000005],[1409544000,0.98440000000000005],[1409630400,0.98440000000000005],[1409716800,0.9829],[1409803200,0.98750000000000004],[1409889600,0.98370000000000002],[1409976000,0.98270000000000002],[1410062400,0.98270000000000002],[1410148800,0.98270000000000002],[1410235200,0.98499999999999999],[1410321600,0.98540000000000005],[1410408000,0.98570000000000002],[1410494400,0.99560000000000004],[1410580800,1],[1410667200,1],[1410753600,1],[1410840000,0.99250000000000005],[1410926400,0.99229999999999996],[1411012800,0.99029999999999996],[1411099200,0.98599999999999999],[1411185600,0.98550000000000004],[1411272000,0.98550000000000004],[1411358400,0.98550000000000004],[1411444800,0.98319999999999996],[1411531200,0.98080000000000001],[1411617600,0.98470000000000002],[1411704000,0.98199999999999998],[1411790400,0.99209999999999998],[1411876800,0.99209999999999998],[1411963200,0.99209999999999998],[1412049600,0.99809999999999999],[1412136000,1.01],[1412222400,1.0189999999999999],[1412308800,1.022],[1412395200,1.022],[1412481600,1.022],[1412568000,1.022],[1412654400,1.01],[1412740800,1.0089999999999999],[1412827200,0.99319999999999997],[1412913600,0.99239999999999995],[1413000000,0.96660000000000001],[1413086400,0.96660000000000001],[1413172800,0.96660000000000001],[1413259200,0.9657],[1413345600,0.97250000000000003],[1413432000,0.97870000000000001],[1413518400,0.97319999999999995],[1413604800,0.97570000000000001],[1413691200,0.97570000000000001],[1413777600,0.97570000000000001],[1413864000,0.95689999999999997],[1413950400,0.96360000000000001],[1414036800,0.95950000000000002],[1414123200,0.96020000000000005],[1414209600,0.96130000000000004],[1414296000,0.96130000000000004],[1414382400,0.96130000000000004],[1414468800,0.96099999999999997],[1414555200,0.96240000000000003],[1414641600,0.96260000000000001],[1414728000,0.95709999999999995],[1414814400,0.96120000000000005],[1414900800,0.96120000000000005],[1414990800,0.96120000000000005],[1415077200,0.96699999999999997],[1415163600,0.97989999999999999],[1415250000,0.98409999999999997],[1415336400,0.98470000000000002],[1415422800,0.98799999999999999],[1415509200,0.98799999999999999],[1415595600,0.98799999999999999],[1415682000,0.97840000000000005],[1415768400,0.97699999999999998],[1415854800,0.97550000000000003],[1415941200,0.99660000000000004],[1416027600,1.022],[1416114000,1.022],[1416200400,1.022],[1416286800,1.028],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.034],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0660000000000001],[1417669200,1.0660000000000001],[1417755600,1.0620000000000001],[1417842000,1.0509999999999999],[1417928400,1.0509999999999999],[1418014800,1.0509999999999999],[1418101200,1.05],[1418187600,1.0589999999999999],[1418274000,1.054],[1418360400,1.0549999999999999],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0660000000000001],[1418878800,1.0580000000000001],[1418965200,1.0640000000000001],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.073],[1419397200,1.0720000000000001],[1419483600,1.075],[1419570000,1.075],[1419656400,1.075],[1419742800,1.075],[1419829200,1.075],[1419915600,1.0800000000000001],[1420002000,1.0800000000000001],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.069],[1420606800,1.0760000000000001],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.0980000000000001],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.0880000000000001],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.0820000000000001],[1421989200,1.0920000000000001],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.079],[1422421200,1.052],[1422507600,1.0629999999999999],[1422594000,1.0680000000000001],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.054],[1423026000,1.0489999999999999],[1423112400,1.034],[1423198800,1.046],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.046],[1423630800,1.0489999999999999],[1423717200,1.026],[1423803600,1.1120000000000001],[1423890000,1.1060000000000001],[1423976400,1.1060000000000001],[1424062800,1.1060000000000001],[1424149200,1.1060000000000001],[1424235600,1.1000000000000001],[1424322000,1.109],[1424408400,1.103],[1424494800,1.109],[1424581200,1.109],[1424667600,1.109],[1424754000,1.1080000000000001],[1424840400,1.1040000000000001],[1424926800,1.1000000000000001],[1425013200,1.115],[1425099600,1.105],[1425186000,1.105],[1425272400,1.105],[1425358800,1.125],[1425445200,1.1060000000000001],[1425531600,1.1040000000000001],[1425618000,1.103],[1425704400,1.1060000000000001],[1425790800,1.1060000000000001],[1425873600,1.1060000000000001],[1425960000,1.1160000000000001],[1426046400,1.1100000000000001],[1426132800,1.097],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.075],[1426737600,1.0620000000000001],[1426824000,1.0720000000000001],[1426910400,1.0700000000000001],[1426996800,1.0700000000000001],[1427083200,1.0700000000000001],[1427169600,1.069],[1427256000,1.0600000000000001],[1427342400,1.0529999999999999],[1427428800,1.0409999999999999],[1427515200,1.04],[1427601600,1.04],[1427688000,1.04],[1427774400,1.046],[1427860800,1.0589999999999999],[1427947200,1.0509999999999999],[1428033600,1.0449999999999999],[1428120000,1.0449999999999999],[1428206400,1.0449999999999999],[1428292800,1.0449999999999999],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.0529999999999999],[1428638400,1.0509999999999999],[1428724800,1.0620000000000001],[1428811200,1.0620000000000001],[1428897600,1.0620000000000001],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.079],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.079],[1429675200,1.0900000000000001],[1429761600,1.0820000000000001],[1429848000,1.083],[1429934400,1.0880000000000001],[1430020800,1.0880000000000001],[1430107200,1.0880000000000001],[1430193600,1.0940000000000001],[1430280000,1.103],[1430366400,1.099],[1430452800,1.1020000000000001],[1430539200,1.1020000000000001],[1430625600,1.1020000000000001],[1430712000,1.1020000000000001],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.085],[1431748800,1.1020000000000001],[1431835200,1.1020000000000001],[1431921600,1.1020000000000001],[1432008000,1.1080000000000001],[1432094400,1.1080000000000001],[1432180800,1.105],[1432267200,1.0960000000000001],[1432353600,1.0940000000000001],[1432440000,1.0940000000000001],[1432526400,1.0940000000000001],[1432612800,1.0940000000000001],[1432699200,1.093],[1432785600,1.097],[1432872000,1.099],[1432958400,1.1020000000000001],[1433044800,1.1020000000000001],[1433131200,1.1020000000000001],[1433217600,1.097],[1433304000,1.095],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.0800000000000001],[1433995200,1.0820000000000001],[1434081600,1.087],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.0860000000000001],[1434513600,1.087],[1434600000,1.0940000000000001],[1434686400,1.0960000000000001],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.085],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.075],[1435377600,1.071],[1435464000,1.071],[1435550400,1.071],[1435636800,1.0620000000000001],[1435723200,1.0569999999999999],[1435809600,0.99650000000000005],[1435896000,0.99560000000000004],[1435982400,0.99560000000000004],[1436068800,0.99560000000000004],[1436155200,0.99560000000000004],[1436241600,0.99580000000000002],[1436328000,0.99429999999999996],[1436414400,0.99680000000000002],[1436500800,0.99219999999999997],[1436587200,0.99529999999999996],[1436673600,0.99529999999999996],[1436760000,0.99529999999999996],[1436846400,1.0029999999999999],[1436932800,1.006],[1437019200,1.0109999999999999],[1437105600,1.014],[1437192000,1.012],[1437278400,1.012],[1437364800,1.012],[1437451200,1.0069999999999999],[1437537600,1.006],[1437624000,0.99870000000000003],[1437710400,1.0209999999999999],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.048],[1438142400,1.034],[1438228800,1.0329999999999999],[1438315200,1.028],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.0349999999999999],[1438747200,1.024],[1438833600,1.0289999999999999],[1438920000,1.0329999999999999],[1439006400,1.0349999999999999],[1439092800,1.0349999999999999],[1439179200,1.0349999999999999],[1439265600,1.036],[1439352000,1.0269999999999999],[1439438400,1.0209999999999999],[1439524800,1.052],[1439611200,1.0600000000000001],[1439697600,1.0600000000000001],[1439784000,1.0600000000000001],[1439870400,1.0469999999999999],[1439956800,1.028],[1440043200,1.022],[1440129600,1.0149999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.0029999999999999],[1440648000,1.01],[1440734400,1.0049999999999999],[1440820800,0.99460000000000004],[1440907200,0.99460000000000004],[1440993600,0.99460000000000004],[1441080000,0.99509999999999998],[1441166400,0.99329999999999996],[1441252800,0.99609999999999999],[1441339200,1.004],[1441425600,1.006],[1441512000,1.006],[1441598400,1.006],[1441684800,1.006],[1441771200,1.0129999999999999],[1441857600,1.0129999999999999],[1441944000,1.0189999999999999],[1442030400,1.0049999999999999],[1442116800,1.0049999999999999],[1442203200,1.0049999999999999],[1442289600,0.99709999999999999],[1442376000,0.99299999999999999],[1442462400,0.98580000000000001],[1442548800,0.98340000000000005],[1442635200,0.98829999999999996],[1442721600,0.98829999999999996],[1442808000,0.98829999999999996],[1442894400,0.98509999999999998],[1442980800,0.98050000000000004],[1443067200,0.98960000000000004],[1443153600,0.99950000000000006],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0289999999999999],[1443585600,1.0229999999999999],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,0.99970000000000003],[1443931200,0.99970000000000003],[1444017600,0.99970000000000003],[1444104000,1.022],[1444190400,1.036],[1444276800,1.0389999999999999],[1444363200,1.0449999999999999],[1444449600,1.0449999999999999],[1444536000,1.0449999999999999],[1444622400,1.0449999999999999],[1444708800,1.046],[1444795200,1.048],[1444881600,1.048],[1444968000,1.048],[1445054400,1.0489999999999999],[1445140800,1.0489999999999999],[1445227200,1.0489999999999999],[1445313600,1.048],[1445400000,1.0580000000000001],[1445486400,1.0509999999999999],[1445572800,1.0509999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.05],[1446091200,1.0509999999999999],[1446177600,1.046],[1446264000,1.042],[1446350400,1.042],[1446440400,1.042],[1446526800,1.026],[1446613200,1.016],[1446699600,1.016],[1446786000,1.018],[1446872400,1.022],[1446958800,1.022],[1447045200,1.022],[1447131600,1.02],[1447218000,1.01],[1447304400,1.0089999999999999],[1447390800,1.0249999999999999],[1447477200,0.97519999999999996],[1447563600,0.97519999999999996],[1447650000,0.97519999999999996],[1447736400,0.98180000000000001],[1447822800,0.98250000000000004],[1447909200,0.98080000000000001],[1447995600,0.98929999999999996],[1448082000,0.99350000000000005],[1448168400,0.99350000000000005],[1448254800,0.99350000000000005],[1448341200,0.99019999999999997],[1448427600,0.98050000000000004],[1448514000,0.9819],[1448600400,0.9819],[1448686800,0.98429999999999995],[1448773200,0.98429999999999995],[1448859600,0.98429999999999995],[1448946000,0.98429999999999995],[1449032400,0.98760000000000003],[1449118800,0.99239999999999995],[1449205200,0.98919999999999997],[1449291600,0.98880000000000001],[1449378000,0.98880000000000001],[1449464400,0.98880000000000001],[1449550800,0.99650000000000005],[1449637200,0.99260000000000004],[1449723600,0.98129999999999995],[1449810000,0.97989999999999999],[1449896400,0.97529999999999994],[1449982800,0.97529999999999994],[1450069200,0.97529999999999994],[1450155600,0.98129999999999995],[1450242000,0.98419999999999996],[1450328400,0.98509999999999998],[1450414800,0.9819],[1450501200,0.9839],[1450587600,0.9839],[1450674000,0.9839],[1450760400,0.99060000000000004],[1450846800,0.99109999999999998],[1450933200,0.99809999999999999],[1451019600,0.99990000000000001],[1451106000,0.99990000000000001],[1451192400,0.99990000000000001],[1451278800,0.99990000000000001],[1451365200,1],[1451451600,1.006],[1451538000,1.0049999999999999],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.99639999999999995],[1452056400,0.9909],[1452142800,0.99439999999999995],[1452229200,0.99739999999999995],[1452315600,0.98270000000000002],[1452402000,0.98270000000000002],[1452488400,0.98270000000000002],[1452574800,0.99860000000000004],[1452661200,0.99590000000000001],[1452747600,0.98960000000000004],[1452834000,0.9778],[1452920400,0.9597],[1453006800,0.9597],[1453093200,0.9597],[1453179600,0.9597],[1453266000,0.96830000000000005],[1453352400,0.94159999999999999],[1453438800,0.93310000000000004],[1453525200,0.93740000000000001],[1453611600,0.93740000000000001],[1453698000,0.93740000000000001],[1453784400,0.94289999999999996],[1453870800,0.95009999999999994],[1453957200,0.94530000000000003],[1454043600,0.92979999999999996],[1454130000,0.93569999999999998],[1454216400,0.93569999999999998],[1454302800,0.93569999999999998],[1454389200,0.92279999999999995],[1454475600,0.91420000000000001],[1454562000,0.91900000000000004],[1454648400,0.93379999999999996],[1454734800,0.92049999999999998],[1454821200,0.92049999999999998],[1454907600,0.92049999999999998],[1454994000,0.92889999999999995],[1455080400,0.91869999999999996],[1455166800,0.91579999999999995],[1455253200,1.016],[1455339600,1.0129999999999999],[1455426000,1.0129999999999999],[1455512400,1.0129999999999999],[1455598800,1.0129999999999999],[1455685200,1.0249999999999999],[1455771600,1.034],[1455858000,1.034],[1455944400,1.0409999999999999],[1456030800,1.0409999999999999],[1456117200,1.0409999999999999],[1456203600,1.03],[1456290000,1.024],[1456376400,1.0269999999999999],[1456462800,1.0269999999999999],[1456549200,1.0229999999999999],[1456635600,1.0229999999999999],[1456722000,1.0229999999999999],[1456808400,1.0209999999999999],[1456894800,1.0249999999999999],[1456981200,1.0249999999999999],[1457067600,1.0189999999999999],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,1.0209999999999999],[1457499600,1.026],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.0389999999999999],[1457845200,1.0389999999999999],[1457928000,1.0389999999999999],[1458014400,1.034],[1458100800,1.034],[1458187200,1.0369999999999999],[1458273600,1.0389999999999999],[1458360000,1.0389999999999999],[1458446400,1.0389999999999999],[1458532800,1.0389999999999999],[1458619200,1.03],[1458705600,1.0369999999999999],[1458792000,1.028],[1458878400,1.0329999999999999],[1458964800,1.0329999999999999],[1459051200,1.0329999999999999],[1459137600,1.0329999999999999],[1459224000,1.03],[1459310400,1.0309999999999999],[1459396800,1.0389999999999999],[1459483200,1.042],[1459569600,1.046],[1459656000,1.046],[1459742400,1.046],[1459828800,1.038],[1459915200,1.024],[1460001600,1.028],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.024],[1460520000,1.014],[1460606400,1.026],[1460692800,1.0269999999999999],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.0189999999999999],[1461124800,1.0189999999999999],[1461211200,1.022],[1461297600,1.0229999999999999],[1461384000,1.018],[1461470400,1.018],[1461556800,1.018],[1461643200,1.022],[1461729600,1.0269999999999999],[1461816000,1.0289999999999999],[1461902400,1.0149999999999999],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99429999999999996],[1462334400,0.98460000000000003],[1462420800,0.97709999999999997],[1462507200,0.96870000000000001],[1462593600,0.9768],[1462680000,0.9768],[1462766400,0.9768],[1462852800,0.97770000000000001],[1462939200,0.9839],[1463025600,0.98029999999999995],[1463112000,0.97809999999999997],[1463198400,0.9819],[1463284800,0.9819],[1463371200,0.9819],[1463457600,0.98809999999999998],[1463544000,0.98619999999999997],[1463630400,0.9889],[1463716800,1.0249999999999999],[1463803200,1.036],[1463889600,1.036],[1463976000,1.036],[1464062400,1.0349999999999999],[1464148800,1.042],[1464235200,1.0489999999999999],[1464321600,1.048],[1464408000,1.0449999999999999],[1464494400,1.0449999999999999],[1464580800,1.0449999999999999],[1464667200,1.0449999999999999],[1464753600,1.0529999999999999],[1464840000,1.0469999999999999],[1464926400,1.0509999999999999],[1465012800,1.0549999999999999],[1465099200,1.0549999999999999],[1465185600,1.0549999999999999],[1465272000,1.0469999999999999],[1465358400,1.042],[1465444800,1.042],[1465531200,1.0429999999999999],[1465617600,1.046],[1465704000,1.046],[1465790400,1.046],[1465876800,1.048],[1465963200,1.054],[1466049600,1.0449999999999999],[1466136000,1.0489999999999999],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.04],[1466568000,1.0369999999999999],[1466654400,1.038],[1466740800,1.042],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.026],[1467172800,1.028],[1467259200,1.0289999999999999],[1467345600,1.0289999999999999],[1467432000,0.99660000000000004],[1467518400,0.99660000000000004],[1467604800,0.99660000000000004],[1467691200,0.99660000000000004],[1467777600,0.99639999999999995],[1467864000,1.004],[1467950400,1.004],[1468036800,1.0069999999999999],[1468123200,1.0069999999999999],[1468209600,1.0069999999999999],[1468296000,1.0089999999999999],[1468382400,1.008],[1468468800,1.0129999999999999],[1468555200,1.008],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.012],[1468987200,1.012],[1469073600,1.0309999999999999],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.036],[1469592000,1.04],[1469678400,1.038],[1469764800,1.03],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.0369999999999999],[1470196800,1.038],[1470283200,1.04],[1470369600,1.0429999999999999],[1470456000,1.0409999999999999],[1470542400,1.0409999999999999],[1470628800,1.0409999999999999],[1470715200,1.04],[1470801600,1.0369999999999999],[1470888000,1.036],[1470974400,1.034],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.028],[1471579200,1.0189999999999999],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.0249999999999999],[1472011200,1.036],[1472097600,1.0429999999999999],[1472184000,1.052],[1472270400,1.056],[1472356800,1.056],[1472443200,1.056],[1472529600,1.0589999999999999],[1472616000,1.0600000000000001],[1472702400,1.0569999999999999],[1472788800,1.0620000000000001],[1472875200,1.0660000000000001],[1472961600,1.0660000000000001],[1473048000,1.0660000000000001],[1473134400,1.0660000000000001],[1473220800,1.0669999999999999],[1473307200,1.0660000000000001],[1473393600,1.0580000000000001],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.0680000000000001],[1473998400,1.0680000000000001],[1474084800,1.0569999999999999],[1474171200,1.0569999999999999],[1474257600,1.0569999999999999],[1474344000,1.0629999999999999],[1474430400,1.0629999999999999],[1474516800,1.0620000000000001],[1474603200,1.0669999999999999],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0620000000000001],[1475035200,1.069],[1475121600,1.0649999999999999],[1475208000,1.0700000000000001],[1475294400,1.0720000000000001],[1475380800,1.0720000000000001],[1475467200,1.0720000000000001],[1475553600,1.077],[1475640000,1.077],[1475726400,1.0800000000000001],[1475812800,1.0760000000000001],[1475899200,1.0800000000000001],[1475985600,1.0800000000000001],[1476072000,1.0800000000000001],[1476158400,1.0780000000000001],[1476244800,1.075],[1476331200,1.0509999999999999],[1476417600,1.048],[1476504000,1.0469999999999999],[1476590400,1.0469999999999999],[1476676800,1.0469999999999999],[1476763200,1.052],[1476849600,1.056],[1476936000,1.052],[1477022400,1.046],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.052],[1477454400,1.0509999999999999],[1477540800,1.056],[1477627200,1.0529999999999999],[1477713600,1.0640000000000001],[1477800000,1.0640000000000001],[1477886400,1.0640000000000001],[1477972800,1.069],[1478059200,1.0669999999999999],[1478145600,1.0700000000000001],[1478232000,1.0720000000000001],[1478318400,1.069],[1478404800,1.069],[1478494800,1.069],[1478581200,1.073],[1478667600,1.071],[1478754000,1.0669999999999999],[1478840400,1.048],[1478926800,1.0580000000000001],[1479013200,1.0580000000000001],[1479099600,1.0580000000000001],[1479186000,1.0589999999999999],[1479272400,1.0649999999999999],[1479358800,1.0620000000000001],[1479445200,1.008],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,1.006],[1479877200,0.99670000000000003],[1479963600,0.98929999999999996],[1480050000,0.98929999999999996],[1480136400,0.99719999999999998],[1480222800,0.99719999999999998],[1480309200,0.99719999999999998],[1480395600,0.99519999999999997],[1480482000,0.99119999999999997],[1480568400,0.99360000000000004],[1480654800,0.98299999999999998],[1480741200,0.97560000000000002],[1480827600,0.97560000000000002],[1480914000,0.97560000000000002],[1481000400,0.98270000000000002],[1481086800,0.97289999999999999],[1481173200,0.97889999999999999],[1481259600,0.97940000000000005],[1481346000,0.97619999999999996],[1481432400,0.97619999999999996],[1481518800,0.97619999999999996],[1481605200,0.97909999999999997],[1481691600,0.98560000000000003],[1481778000,0.98909999999999998],[1481864400,0.99150000000000005],[1481950800,0.99260000000000004],[1482037200,0.99260000000000004],[1482123600,0.99260000000000004],[1482210000,0.99570000000000003],[1482296400,0.98460000000000003],[1482382800,0.98219999999999996],[1482469200,0.98519999999999996],[1482555600,0.98719999999999997],[1482642000,0.98719999999999997],[1482728400,0.98719999999999997],[1482814800,0.98719999999999997],[1482901200,0.99080000000000001],[1482987600,0.98960000000000004],[1483074000,0.99129999999999996],[1483160400,0.98809999999999998],[1483246800,0.98809999999999998],[1483333200,0.98809999999999998],[1483419600,0.98809999999999998],[1483506000,0.99070000000000003],[1483592400,0.98009999999999997],[1483678800,0.98519999999999996],[1483765200,0.98360000000000003],[1483851600,0.98360000000000003],[1483938000,0.98360000000000003],[1484024400,0.98460000000000003],[1484110800,0.99139999999999995],[1484197200,0.98080000000000001],[1484283600,0.97989999999999999],[1484370000,0.97950000000000004],[1484456400,0.97950000000000004],[1484542800,0.97950000000000004],[1484629200,0.97950000000000004],[1484715600,0.97999999999999998],[1484802000,0.98040000000000005],[1484888400,0.98219999999999996],[1484974800,0.98229999999999995],[1485061200,0.98229999999999995],[1485147600,0.98229999999999995],[1485234000,0.99319999999999997],[1485320400,0.99880000000000002],[1485406800,0.99390000000000001],[1485493200,0.99570000000000003],[1485579600,1.002],[1485666000,1.002],[1485752400,1.002],[1485838800,1.002],[1485925200,1.002],[1486011600,0.99619999999999997],[1486098000,1.0209999999999999],[1486184400,1.016],[1486270800,1.016],[1486357200,1.016],[1486443600,1.0169999999999999],[1486530000,1.022],[1486616400,1.0169999999999999],[1486702800,1.02],[1486789200,1.016],[1486875600,1.016],[1486962000,1.016],[1487048400,1.024],[1487134800,1.0289999999999999],[1487221200,1.038],[1487307600,1.0629999999999999],[1487394000,1.0649999999999999],[1487480400,1.0649999999999999],[1487566800,1.0649999999999999],[1487653200,1.0649999999999999],[1487739600,1.0720000000000001],[1487826000,1.071],[1487912400,1.0700000000000001],[1487998800,1.0760000000000001],[1488085200,1.0760000000000001],[1488171600,1.0760000000000001],[1488258000,1.073],[1488344400,1.075],[1488430800,1.069],[1488517200,1.0720000000000001],[1488603600,1.069],[1488690000,1.069],[1488776400,1.069],[1488862800,1.069],[1488949200,1.0720000000000001],[1489035600,1.0680000000000001],[1489122000,1.069],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0680000000000001],[1489550400,1.071],[1489636800,1.0680000000000001],[1489723200,1.0680000000000001],[1489809600,1.071],[1489896000,1.071],[1489982400,1.071],[1490068800,1.0740000000000001],[1490155200,1.0740000000000001],[1490241600,1.0800000000000001],[1490328000,1.077],[1490414400,1.083],[1490500800,1.083],[1490587200,1.083],[1490673600,1.0820000000000001],[1490760000,1.0760000000000001],[1490846400,1.069],[1490932800,1.0669999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0680000000000001],[1491364800,1.069],[1491451200,1.0600000000000001],[1491537600,1.0609999999999999],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0589999999999999],[1491969600,1.0580000000000001],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.0509999999999999],[1492574400,1.0549999999999999],[1492660800,1.0580000000000001],[1492747200,1.0549999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0609999999999999],[1493179200,1.0569999999999999],[1493265600,1.056],[1493352000,1.0660000000000001],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.0780000000000001],[1493784000,1.0860000000000001],[1493870400,1.0860000000000001],[1493956800,1.0840000000000001],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.0840000000000001],[1494388800,1.073],[1494475200,1.069],[1494561600,1.0680000000000001],[1494648000,1.0640000000000001],[1494734400,1.0640000000000001],[1494820800,1.0640000000000001],[1494907200,1.0840000000000001],[1494993600,1.0860000000000001],[1495080000,1.0900000000000001],[1495166400,1.01],[1495252800,0.998],[1495339200,0.998],[1495425600,0.998],[1495512000,1.0049999999999999],[1495598400,1.0089999999999999],[1495684800,0.99870000000000003],[1495771200,0.99319999999999997],[1495857600,0.99460000000000004],[1495944000,0.99460000000000004],[1496030400,0.99460000000000004],[1496116800,0.99460000000000004],[1496203200,1],[1496289600,0.99519999999999997],[1496376000,0.99770000000000003],[1496462400,0.99990000000000001],[1496548800,0.99990000000000001],[1496635200,0.99990000000000001],[1496721600,0.99399999999999999],[1496808000,0.99129999999999996],[1496894400,0.99280000000000002],[1496980800,0.9929],[1497067200,0.98280000000000001],[1497153600,0.98280000000000001],[1497240000,0.98280000000000001],[1497326400,0.97760000000000002],[1497412800,0.98929999999999996],[1497499200,0.98570000000000002],[1497585600,0.98529999999999995],[1497672000,0.98799999999999999],[1497758400,0.98799999999999999],[1497844800,0.98799999999999999],[1497931200,0.99150000000000005],[1498017600,0.99199999999999999],[1498104000,0.99280000000000002],[1498190400,0.9929],[1498276800,0.99950000000000006],[1498363200,0.99950000000000006],[1498449600,0.99950000000000006],[1498536000,1.0029999999999999],[1498622400,0.99529999999999996],[1498708800,0.99719999999999998],[1498795200,0.98519999999999996],[1498881600,0.97799999999999998],[1498968000,0.97799999999999998],[1499054400,0.97799999999999998],[1499140800,0.99160000000000004],[1499227200,0.99160000000000004],[1499313600,0.99390000000000001],[1499400000,0.99139999999999995],[1499486400,0.9919],[1499572800,0.9919],[1499659200,0.9919],[1499745600,0.99560000000000004],[1499832000,1],[1499918400,0.99660000000000004],[1500004800,0.99809999999999999],[1500091200,0.99780000000000002],[1500177600,0.99780000000000002],[1500264000,0.99780000000000002],[1500350400,1.002],[1500436800,1.0029999999999999],[1500523200,1.0109999999999999],[1500609600,1.0089999999999999],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.012],[1501041600,1.0169999999999999],[1501128000,1.002],[1501214400,1.0009999999999999],[1501300800,0.99839999999999995],[1501387200,0.99839999999999995],[1501473600,0.99839999999999995],[1501560000,0.99319999999999997],[1501646400,0.99939999999999996],[1501732800,0.99529999999999996],[1501819200,0.99750000000000005],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.004],[1502251200,0.99970000000000003],[1502337600,0.99690000000000001],[1502424000,0.98909999999999998],[1502510400,1.0029999999999999],[1502596800,1.0029999999999999],[1502683200,1.0029999999999999],[1502769600,1.0049999999999999],[1502856000,1.016],[1502942400,1.022],[1503028800,0.995],[1503115200,0.97750000000000004],[1503201600,0.97750000000000004],[1503288000,0.97750000000000004],[1503374400,0.9849],[1503460800,0.99650000000000005],[1503547200,0.98870000000000002],[1503633600,0.99990000000000001],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,1.0069999999999999],[1504065600,1.004],[1504152000,1.0149999999999999],[1504238400,1.016],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1],[1504756800,1.0029999999999999],[1504843200,0.99939999999999996],[1504929600,0.99329999999999996],[1505016000,0.99329999999999996],[1505102400,0.99329999999999996],[1505188800,1.0069999999999999],[1505275200,1.0089999999999999],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.0089999999999999],[1505880000,1.006],[1505966400,1.0089999999999999],[1506052800,1.014],[1506139200,1.0329999999999999],[1506225600,1.0329999999999999],[1506312000,1.0329999999999999],[1506398400,1.0429999999999999],[1506484800,1.0449999999999999],[1506571200,1.036],[1506657600,1.0309999999999999],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0349999999999999],[1507176000,1.0309999999999999],[1507262400,1.032],[1507348800,1.038],[1507435200,1.038],[1507521600,1.038],[1507608000,1.0409999999999999],[1507694400,1.0309999999999999],[1507780800,1.032],[1507867200,1.0249999999999999],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.0329999999999999],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.0509999999999999],[1508904000,1.054],[1508990400,1.0509999999999999],[1509076800,1.0489999999999999],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.048],[1509508800,1.052],[1509595200,1.0649999999999999],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.056],[1510117200,1.054],[1510203600,1.056],[1510290000,1.0449999999999999],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0409999999999999],[1510722000,1.046],[1510808400,1.054],[1510894800,1.1000000000000001],[1510981200,1.1020000000000001],[1511067600,1.1020000000000001],[1511154000,1.1020000000000001],[1511240400,1.1200000000000001],[1511326800,1.1180000000000001],[1511413200,1.113],[1511499600,1.113],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.1259999999999999],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.111],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.119],[1512882000,1.119],[1512968400,1.119],[1513054800,1.1240000000000001],[1513141200,1.119],[1513227600,1.1240000000000001],[1513314000,1.1220000000000001],[1513400400,1.123],[1513486800,1.123],[1513573200,1.123],[1513659600,1.125],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.127],[1514091600,1.127],[1514178000,1.127],[1514264400,1.127],[1514350800,1.1259999999999999],[1514437200,1.1279999999999999],[1514523600,1.127],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.129],[1515042000,1.133],[1515128400,1.1299999999999999],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.151],[1515560400,1.141],[1515646800,1.147],[1515733200,1.1439999999999999],[1515819600,1.157],[1515906000,1.157],[1515992400,1.157],[1516078800,1.157],[1516165200,1.151],[1516251600,1.159],[1516338000,1.1639999999999999],[1516424400,1.159],[1516510800,1.159],[1516597200,1.159],[1516683600,1.161],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.169],[1517029200,1.171],[1517115600,1.171],[1517202000,1.171],[1517288400,1.1850000000000001],[1517374800,1.1839999999999999],[1517461200,1.167],[1517547600,1.1719999999999999],[1517634000,1.1759999999999999],[1517720400,1.1759999999999999],[1517806800,1.1759999999999999],[1517893200,1.165],[1517979600,1.1870000000000001],[1518066000,1.1910000000000001],[1518152400,1.1879999999999999],[1518238800,1.196],[1518325200,1.196],[1518411600,1.196],[1518498000,1.2130000000000001],[1518584400,1.2270000000000001],[1518670800,1.2410000000000001],[1518757200,1.286],[1518843600,1.2929999999999999],[1518930000,1.2929999999999999],[1519016400,1.2929999999999999],[1519102800,1.2929999999999999],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.284],[1519534800,1.284],[1519621200,1.284],[1519707600,1.3049999999999999],[1519794000,1.3120000000000001],[1519880400,1.323],[1519966800,1.3120000000000001],[1520053200,1.3169999999999999],[1520139600,1.3169999999999999],[1520226000,1.3169999999999999],[1520312400,1.3180000000000001],[1520398800,1.3109999999999999],[1520485200,1.3109999999999999],[1520571600,1.3089999999999999],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.329],[1521000000,1.3260000000000001],[1521086400,1.339],[1521172800,1.341],[1521259200,1.329],[1521345600,1.329],[1521432000,1.329],[1521518400,1.3240000000000001],[1521604800,1.3280000000000001],[1521691200,1.3280000000000001],[1521777600,1.3240000000000001],[1521864000,1.327],[1521950400,1.327],[1522036800,1.327],[1522123200,1.343],[1522209600,1.319],[1522296000,1.286],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.278],[1522814400,1.2709999999999999],[1522900800,1.2609999999999999],[1522987200,1.2709999999999999],[1523073600,1.266],[1523160000,1.266],[1523246400,1.266],[1523332800,1.276],[1523419200,1.2949999999999999],[1523505600,1.3009999999999999],[1523592000,1.319],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3149999999999999],[1524024000,1.345],[1524110400,1.349],[1524196800,1.357],[1524283200,1.3520000000000001],[1524369600,1.3520000000000001],[1524456000,1.3520000000000001],[1524542400,1.3540000000000001],[1524628800,1.3520000000000001],[1524715200,1.3500000000000001],[1524801600,1.3560000000000001],[1524888000,1.3680000000000001],[1524974400,1.3680000000000001],[1525060800,1.3680000000000001],[1525147200,1.3660000000000001],[1525233600,1.387],[1525320000,1.373],[1525406400,1.393],[1525492800,1.4039999999999999],[1525579200,1.4039999999999999],[1525665600,1.4039999999999999],[1525752000,1.4139999999999999],[1525838400,1.4159999999999999],[1525924800,1.4159999999999999],[1526011200,1.409],[1526097600,1.391],[1526184000,1.391],[1526270400,1.391],[1526356800,1.379],[1526443200,1.379],[1526529600,1.361],[1526616000,1.3120000000000001],[1526702400,1.306],[1526788800,1.306],[1526875200,1.306],[1526961600,1.3120000000000001],[1527048000,1.3129999999999999],[1527134400,1.3109999999999999],[1527220800,1.3100000000000001],[1527307200,1.302],[1527393600,1.302],[1527480000,1.302],[1527566400,1.302],[1527652800,1.3100000000000001],[1527739200,1.29],[1527825600,1.29],[1527912000,1.306],[1527998400,1.306],[1528084800,1.306],[1528171200,1.2969999999999999],[1528257600,1.2989999999999999],[1528344000,1.3029999999999999],[1528430400,1.282],[1528516800,1.2729999999999999],[1528603200,1.2729999999999999],[1528689600,1.2729999999999999],[1528776000,1.2789999999999999],[1528862400,1.286],[1528948800,1.294],[1529035200,1.3129999999999999],[1529121600,1.3],[1529208000,1.3],[1529294400,1.3],[1529380800,1.3069999999999999],[1529467200,1.3029999999999999],[1529553600,1.3029999999999999],[1529640000,1.2929999999999999],[1529726400,1.288],[1529812800,1.288],[1529899200,1.288],[1529985600,1.276],[1530072000,1.2849999999999999],[1530158400,1.288],[1530244800,1.3],[1530331200,1.2969999999999999],[1530417600,1.2969999999999999],[1530504000,1.2969999999999999],[1530590400,0.98809999999999998],[1530676800,0.98939999999999995],[1530763200,0.98939999999999995],[1530849600,0.98570000000000002],[1530936000,0.98180000000000001],[1531022400,0.98180000000000001],[1531108800,0.98180000000000001],[1531195200,0.97140000000000004],[1531281600,0.96919999999999995],[1531368000,0.9708],[1531454400,0.98550000000000004],[1531540800,0.94399999999999995],[1531627200,0.94399999999999995],[1531713600,0.94399999999999995],[1531800000,0.9597],[1531886400,0.95409999999999995],[1531972800,0.95079999999999998],[1532059200,0.95850000000000002],[1532145600,0.94989999999999997],[1532232000,0.94989999999999997],[1532318400,0.94989999999999997],[1532404800,0.94979999999999998],[1532491200,0.95220000000000005],[1532577600,0.96350000000000002],[1532664000,0.96919999999999995],[1532750400,0.95030000000000003],[1532836800,0.95030000000000003],[1532923200,0.95030000000000003],[1533009600,0.94410000000000005],[1533096000,0.94030000000000002],[1533182400,0.9335],[1533268800,0.9476],[1533355200,0.94889999999999997],[1533441600,0.94889999999999997],[1533528000,0.94889999999999997],[1533614400,0.95660000000000001],[1533700800,0.96040000000000003],[1533787200,0.96779999999999999],[1533873600,0.96679999999999999],[1533960000,0.97519999999999996],[1534046400,0.97519999999999996],[1534132800,0.97519999999999996],[1534219200,0.97860000000000003],[1534305600,0.97940000000000005],[1534392000,0.98309999999999997],[1534478400,1.0029999999999999],[1534564800,1.0169999999999999],[1534651200,1.0169999999999999],[1534737600,1.0169999999999999],[1534824000,1.0209999999999999],[1534910400,1.0069999999999999],[1534996800,1.0129999999999999],[1535083200,1.0149999999999999],[1535169600,1.0169999999999999],[1535256000,1.0169999999999999],[1535342400,1.0169999999999999],[1535428800,1.014],[1535515200,1.022],[1535601600,1.0289999999999999],[1535688000,1.028],[1535774400,1.042],[1535860800,1.042],[1535947200,1.042],[1536033600,1.042],[1536120000,1.044],[1536206400,1.034],[1536292800,1.0369999999999999],[1536379200,1.0349999999999999],[1536465600,1.0349999999999999],[1536552000,1.0349999999999999],[1536638400,1.032],[1536724800,1.0309999999999999],[1536811200,1.0249999999999999],[1536897600,1.028],[1536984000,1.0309999999999999],[1537070400,1.0309999999999999],[1537156800,1.0309999999999999],[1537243200,1.028],[1537329600,1.03],[1537416000,1.024],[1537502400,1.0249999999999999],[1537588800,1.042],[1537675200,1.042],[1537761600,1.042],[1537848000,1.0449999999999999],[1537934400,1.048],[1538020800,1.05],[1538107200,1.046],[1538193600,1.0529999999999999],[1538280000,1.0529999999999999],[1538366400,1.0529999999999999],[1538452800,1.052],[1538539200,1.0549999999999999],[1538625600,1.0569999999999999],[1538712000,1.0549999999999999],[1538798400,1.054],[1538884800,1.054],[1538971200,1.054],[1539057600,1.0389999999999999],[1539144000,1.0409999999999999],[1539230400,1.0289999999999999],[1539316800,1.018],[1539403200,1.044],[1539489600,1.044],[1539576000,1.044],[1539662400,1.024],[1539748800,1.03],[1539835200,1.0329999999999999],[1539921600,1.0349999999999999],[1540008000,1.0309999999999999],[1540094400,1.0309999999999999],[1540180800,1.0309999999999999],[1540267200,1.0449999999999999],[1540353600,1.0389999999999999],[1540440000,1.0389999999999999],[1540526400,1.0580000000000001],[1540612800,1.042],[1540699200,1.042],[1540785600,1.042],[1540872000,1.0369999999999999],[1540958400,1.0389999999999999],[1541044800,1.0580000000000001],[1541131200,1.048],[1541217600,1.048],[1541304000,1.048],[1541394000,1.048],[1541480400,1.056],[1541566800,1.0589999999999999],[1541653200,1.0720000000000001],[1541739600,1.087],[1541826000,1.0660000000000001],[1541912400,1.0660000000000001],[1541998800,1.0660000000000001],[1542085200,1.052],[1542171600,1.04],[1542258000,1.0269999999999999],[1542344400,1.073],[1542430800,1.0589999999999999],[1542517200,1.0589999999999999],[1542603600,1.0589999999999999],[1542690000,1.0589999999999999],[1542776400,1.0469999999999999],[1542862800,1.0549999999999999],[1542949200,1.0549999999999999],[1543035600,1.054],[1543122000,1.054],[1543208400,1.054],[1543294800,1.0649999999999999],[1543381200,1.073],[1543467600,1.0780000000000001],[1543554000,1.079],[1543640400,1.0820000000000001],[1543726800,1.0820000000000001],[1543813200,1.0820000000000001],[1543899600,1.0940000000000001],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.121],[1544245200,1.1000000000000001],[1544331600,1.1000000000000001],[1544418000,1.1000000000000001],[1544504400,1.1080000000000001],[1544590800,1.1140000000000001],[1544677200,1.115],[1544763600,1.1140000000000001],[1544850000,1.095],[1544936400,1.095],[1545022800,1.095],[1545109200,1.0760000000000001],[1545195600,1.071],[1545282000,1.0620000000000001],[1545368400,1.0620000000000001],[1545454800,1.0640000000000001],[1545541200,1.0640000000000001],[1545627600,1.0640000000000001],[1545714000,1.0529999999999999],[1545800400,1.0529999999999999],[1545886800,1.0609999999999999],[1545973200,1.0620000000000001],[1546059600,1.0589999999999999],[1546146000,1.0589999999999999],[1546232400,1.0589999999999999],[1546318800,1.0629999999999999],[1546405200,1.0629999999999999],[1546491600,1.0509999999999999],[1546578000,1.0349999999999999],[1546664400,1.0469999999999999],[1546750800,1.0469999999999999],[1546837200,1.0469999999999999],[1546923600,1.05],[1547010000,1.052],[1547096400,1.0429999999999999],[1547182800,1.0369999999999999],[1547269200,1.04],[1547355600,1.04],[1547442000,1.04],[1547528400,1.0389999999999999],[1547614800,1.052],[1547701200,1.05],[1547787600,1.048],[1547874000,1.0549999999999999],[1547960400,1.0549999999999999],[1548046800,1.0549999999999999],[1548133200,1.0549999999999999],[1548219600,1.0620000000000001],[1548306000,1.075],[1548392400,1.079],[1548478800,1.0820000000000001],[1548565200,1.0820000000000001],[1548651600,1.0820000000000001],[1548738000,1.0800000000000001],[1548824400,1.085],[1548910800,1.0880000000000001],[1548997200,1.0960000000000001],[1549083600,1.0940000000000001],[1549170000,1.0940000000000001],[1549256400,1.0940000000000001],[1549342800,1.0880000000000001],[1549429200,1.081],[1549515600,1.085],[1549602000,1.079],[1549688400,1.0900000000000001],[1549774800,1.0900000000000001],[1549861200,1.0900000000000001],[1549947600,1.099],[1550034000,1.093],[1550120400,1.0800000000000001],[1550206800,1.1040000000000001],[1550293200,1.115],[1550379600,1.115],[1550466000,1.115],[1550552400,1.115],[1550638800,1.119],[1550725200,1.1140000000000001],[1550811600,1.1120000000000001],[1550898000,1.1200000000000001],[1550984400,1.1200000000000001],[1551070800,1.1200000000000001],[1551157200,1.133],[1551243600,1.1419999999999999],[1551330000,1.1519999999999999],[1551416400,1.1599999999999999],[1551502800,1.1459999999999999],[1551589200,1.1459999999999999],[1551675600,1.1459999999999999],[1551762000,1.145],[1551848400,1.1479999999999999],[1551934800,1.1619999999999999],[1552021200,1.1619999999999999],[1552107600,1.1599999999999999],[1552194000,1.1599999999999999],[1552276800,1.1599999999999999],[1552363200,1.1639999999999999],[1552449600,1.1679999999999999],[1552536000,1.171],[1552622400,1.175],[1552708800,1.1779999999999999],[1552795200,1.1779999999999999],[1552881600,1.1779999999999999],[1552968000,1.181],[1553054400,1.177],[1553140800,1.181],[1553227200,1.1850000000000001],[1553313600,1.1799999999999999],[1553400000,1.1799999999999999],[1553486400,1.1799999999999999],[1553572800,1.1799999999999999],[1553659200,1.1819999999999999],[1553745600,1.1859999999999999],[1553832000,1.1890000000000001],[1553918400,1.1950000000000001],[1554004800,1.1950000000000001],[1554091200,1.1950000000000001],[1554177600,1.2030000000000001],[1554264000,1.2170000000000001],[1554350400,1.222],[1554436800,1.214],[1554523200,1.212],[1554609600,1.212],[1554696000,1.212],[1554782400,1.218],[1554868800,1.2190000000000001],[1554955200,1.2310000000000001],[1555041600,1.226],[1555128000,1.2330000000000001],[1555214400,1.2330000000000001],[1555300800,1.2330000000000001],[1555387200,1.24],[1555473600,1.24],[1555560000,1.224],[1555646400,1.224],[1555732800,1.224],[1555819200,1.224],[1555905600,1.224],[1555992000,1.222],[1556078400,1.22],[1556164800,1.2270000000000001],[1556251200,1.222],[1556337600,1.2070000000000001],[1556424000,1.2070000000000001],[1556510400,1.2070000000000001],[1556596800,1.2110000000000001],[1556683200,1.2070000000000001],[1556769600,1.208],[1556856000,1.196],[1556942400,1.1850000000000001],[1557028800,1.1850000000000001],[1557115200,1.1850000000000001],[1557201600,1.1830000000000001],[1557288000,1.177],[1557374400,1.1799999999999999],[1557460800,1.173],[1557547200,1.177],[1557633600,1.177],[1557720000,1.177],[1557806400,1.1559999999999999],[1557892800,1.163],[1557979200,1.163],[1558065600,1.232],[1558152000,1.2450000000000001],[1558238400,1.2450000000000001],[1558324800,1.2450000000000001],[1558411200,1.2470000000000001],[1558497600,1.2490000000000001],[1558584000,1.24],[1558670400,1.2190000000000001],[1558756800,1.222],[1558843200,1.222],[1558929600,1.222],[1559016000,1.222],[1559102400,1.226],[1559188800,1.2150000000000001],[1559275200,1.22],[1559361600,1.2010000000000001],[1559448000,1.2010000000000001],[1559534400,1.2010000000000001],[1559620800,1.194],[1559707200,1.202],[1559793600,1.23],[1559880000,1.23],[1559966400,1.2350000000000001],[1560052800,1.2350000000000001],[1560139200,1.2350000000000001],[1560225600,1.2410000000000001],[1560312000,1.2549999999999999],[1560398400,1.2330000000000001],[1560484800,1.232],[1560571200,1.204],[1560657600,1.204],[1560744000,1.204],[1560830400,1.2190000000000001],[1560916800,1.2190000000000001],[1561003200,1.218],[1561089600,1.232],[1561176000,1.226],[1561262400,1.226],[1561348800,1.226],[1561435200,1.23],[1561521600,1.2150000000000001],[1561608000,1.2250000000000001],[1561694400,1.2030000000000001],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,0.98780000000000001],[1562126400,1.0049999999999999],[1562212800,1.0169999999999999],[1562299200,1.0169999999999999],[1562385600,1.022],[1562472000,1.022],[1562558400,1.022],[1562644800,1.022],[1562731200,1.0249999999999999],[1562817600,1.036],[1562904000,1.0369999999999999],[1562990400,1.042],[1563076800,1.042],[1563163200,1.042],[1563249600,1.0409999999999999],[1563336000,1.0369999999999999],[1563422400,1.036],[1563508800,1.042],[1563595200,1.0409999999999999],[1563681600,1.0409999999999999],[1563768000,1.0409999999999999],[1563854400,1.0449999999999999],[1563940800,1.038],[1564027200,1.0249999999999999],[1564113600,1.0189999999999999],[1564200000,1.0069999999999999],[1564286400,1.0069999999999999],[1564372800,1.0069999999999999],[1564459200,1.0129999999999999],[1564545600,1.008],[1564632000,0.99990000000000001],[1564718400,1.008],[1564804800,0.97760000000000002],[1564891200,0.97760000000000002],[1564977600,0.97760000000000002],[1565064000,0.97250000000000003],[1565150400,0.98509999999999998],[1565236800,0.98089999999999999],[1565323200,0.97909999999999997],[1565409600,0.97240000000000004],[1565496000,0.97240000000000004],[1565582400,0.97240000000000004],[1565668800,0.96519999999999995],[1565755200,0.97240000000000004],[1565841600,0.96040000000000003],[1565928000,0.87890000000000001],[1566014400,0.87949999999999995],[1566100800,0.87949999999999995],[1566187200,0.87949999999999995],[1566273600,0.8972],[1566360000,0.89370000000000005],[1566446400,0.9002],[1566532800,0.88890000000000002],[1566619200,0.88370000000000004],[1566705600,0.88370000000000004],[1566792000,0.88370000000000004],[1566878400,0.8841],[1566964800,0.88090000000000002],[1567051200,0.87480000000000002],[1567137600,0.87190000000000001],[1567224000,0.86019999999999996],[1567310400,0.86019999999999996],[1567396800,0.86019999999999996],[1567483200,0.86019999999999996],[1567569600,0.86140000000000005],[1567656000,0.86739999999999995],[1567742400,0.87539999999999996],[1567828800,0.88170000000000004],[1567915200,0.88170000000000004],[1568001600,0.88170000000000004],[1568088000,0.87270000000000003],[1568174400,0.88080000000000003],[1568260800,0.88859999999999995],[1568347200,0.8871],[1568433600,0.88900000000000001],[1568520000,0.88900000000000001],[1568606400,0.88900000000000001],[1568692800,0.89080000000000004],[1568779200,0.88009999999999999],[1568865600,0.87939999999999996],[1568952000,0.87649999999999995],[1569038400,0.88729999999999998],[1569124800,0.88729999999999998],[1569211200,0.88729999999999998],[1569297600,0.88360000000000005],[1569384000,0.88600000000000001],[1569470400,0.88980000000000004],[1569556800,0.87849999999999995],[1569643200,0.8821],[1569729600,0.8821],[1569816000,0.8821],[1569902400,0.88800000000000001],[1569988800,0.86909999999999998],[1570075200,0.86399999999999999],[1570161600,0.873],[1570248000,0.87019999999999997],[1570334400,0.87019999999999997],[1570420800,0.87019999999999997],[1570507200,0.87770000000000004],[1570593600,0.86550000000000005],[1570680000,0.86709999999999998],[1570766400,0.84860000000000002],[1570852800,0.84599999999999997],[1570939200,0.84599999999999997],[1571025600,0.84599999999999997],[1571112000,0.83709999999999996],[1571198400,0.83450000000000002],[1571284800,0.84360000000000002],[1571371200,0.84640000000000004],[1571457600,0.84519999999999995],[1571544000,0.84519999999999995],[1571630400,0.84519999999999995],[1571716800,0.85219999999999996],[1571803200,0.85199999999999998],[1571889600,0.84350000000000003],[1571976000,0.83150000000000002],[1572062400,0.83460000000000001],[1572148800,0.83460000000000001],[1572235200,0.83460000000000001],[1572321600,0.83260000000000001],[1572408000,0.83430000000000004],[1572494400,0.83750000000000002],[1572580800,0.83979999999999999],[1572667200,0.82399999999999995],[1572753600,0.82399999999999995],[1572843600,0.82399999999999995],[1572930000,0.82809999999999995],[1573016400,0.83199999999999996],[1573102800,0.84030000000000005],[1573189200,0.84089999999999998],[1573275600,0.84489999999999998],[1573362000,0.84489999999999998],[1573448400,0.84489999999999998],[1573534800,0.83389999999999997],[1573621200,0.83830000000000005],[1573707600,0.84240000000000004],[1573794000,0.78159999999999996],[1573880400,0.77649999999999997],[1573966800,0.77649999999999997],[1574053200,0.77649999999999997],[1574139600,0.77849999999999997],[1574226000,0.78649999999999998],[1574312400,0.7823],[1574398800,0.77849999999999997],[1574485200,0.77580000000000005],[1574571600,0.77580000000000005],[1574658000,0.77580000000000005],[1574744400,0.77959999999999996],[1574830800,0.7772],[1574917200,0.77370000000000005],[1575003600,0.77370000000000005],[1575090000,0.77880000000000005],[1575176400,0.77880000000000005],[1575262800,0.77880000000000005],[1575349200,0.77490000000000003],[1575435600,0.77429999999999999],[1575522000,0.76080000000000003],[1575608400,0.75290000000000001],[1575694800,0.75049999999999994],[1575781200,0.75049999999999994],[1575867600,0.75049999999999994],[1575954000,0.75329999999999997],[1576040400,0.75729999999999997],[1576126800,0.75729999999999997],[1576213200,0.77310000000000001],[1576299600,0.76829999999999998],[1576386000,0.76829999999999998],[1576472400,0.76829999999999998],[1576558800,0.77459999999999996],[1576645200,0.78139999999999998],[1576731600,0.78490000000000004],[1576818000,0.8024],[1576904400,0.79149999999999998],[1576990800,0.79149999999999998],[1577077200,0.79149999999999998],[1577163600,0.80120000000000002],[1577250000,0.79610000000000003],[1577336400,0.79610000000000003],[1577422800,0.79520000000000002],[1577509200,0.79420000000000002],[1577595600,0.79420000000000002],[1577682000,0.79420000000000002],[1577768400,0.79669999999999996],[1577854800,0.80030000000000001],[1577941200,0.80030000000000001],[1578027600,0.80740000000000001],[1578114000,0.80079999999999996],[1578200400,0.80079999999999996],[1578286800,0.80079999999999996],[1578373200,0.80189999999999995],[1578459600,0.79900000000000004],[1578546000,0.7954],[1578632400,0.78759999999999997],[1578718800,0.78700000000000003],[1578805200,0.78700000000000003],[1578891600,0.78700000000000003],[1578978000,0.79759999999999998],[1579064400,0.79430000000000001],[1579150800,0.79800000000000004],[1579237200,0.80920000000000003],[1579323600,0.80559999999999998],[1579410000,0.80559999999999998],[1579496400,0.80559999999999998],[1579582800,0.80559999999999998],[1579669200,0.80569999999999997],[1579755600,0.80840000000000001],[1579842000,0.80549999999999999],[1579928400,0.81040000000000001],[1580014800,0.81040000000000001],[1580101200,0.81040000000000001],[1580187600,0.80059999999999998],[1580274000,0.79930000000000001],[1580360400,0.79049999999999998],[1580446800,0.79220000000000002],[1580533200,0.78649999999999998],[1580619600,0.78649999999999998],[1580706000,0.78649999999999998],[1580792400,0.78859999999999997],[1580878800,0.79479999999999995],[1580965200,0.79490000000000005],[1581051600,0.7954],[1581138000,0.79049999999999998],[1581224400,0.79049999999999998],[1581310800,0.79049999999999998],[1581397200,0.80120000000000002],[1581483600,0.80359999999999998],[1581570000,0.81079999999999997],[1581656400,0.77000000000000002],[1581742800,0.76480000000000004],[1581829200,0.76480000000000004],[1581915600,0.76480000000000004],[1582002000,0.76480000000000004],[1582088400,0.76459999999999995],[1582174800,0.75509999999999999],[1582261200,0.76700000000000002],[1582347600,0.76419999999999999],[1582434000,0.76419999999999999],[1582520400,0.76419999999999999],[1582606800,0.75070000000000003],[1582693200,0.75019999999999998],[1582779600,0.74160000000000004],[1582866000,0.73599999999999999],[1582952400,0.74109999999999998],[1583038800,0.74109999999999998],[1583125200,0.74109999999999998],[1583211600,0.73229999999999995],[1583298000,0.73180000000000001],[1583384400,0.72599999999999998],[1583470800,0.7177],[1583557200,0.72929999999999995],[1583643600,0.72929999999999995],[1583726400,0.72929999999999995],[1583812800,0.75519999999999998],[1583899200,0.75939999999999996],[1583985600,0.73750000000000004],[1584072000,0.73270000000000002],[1584158400,0.75749999999999995],[1584244800,0.75749999999999995],[1584331200,0.75749999999999995],[1584417600,0.7671],[1584504000,0.76270000000000004],[1584590400,0.8377],[1584676800,0.84819999999999995],[1584763200,0.83850000000000002],[1584849600,0.83850000000000002],[1584936000,0.83850000000000002],[1585022400,0.8367],[1585108800,0.85440000000000005],[1585195200,0.82489999999999997],[1585281600,0.83009999999999995],[1585368000,0.82240000000000002],[1585454400,0.82240000000000002],[1585540800,0.82240000000000002],[1585627200,0.82569999999999999],[1585713600,0.81659999999999999],[1585800000,0.83209999999999995],[1585886400,0.84650000000000003],[1585972800,0.84219999999999995],[1586059200,0.84219999999999995],[1586145600,0.84219999999999995],[1586232000,0.83999999999999997],[1586318400,0.82550000000000001],[1586404800,0.82269999999999999],[1586491200,0.80520000000000003],[1586577600,0.80520000000000003],[1586664000,0.80520000000000003],[1586750400,0.80520000000000003],[1586836800,0.81200000000000006],[1586923200,0.81899999999999995],[1587009600,0.81240000000000001],[1587096000,0.80579999999999996],[1587182400,0.80230000000000001],[1587268800,0.80230000000000001],[1587355200,0.80230000000000001],[1587441600,0.8165],[1587528000,0.80459999999999998],[1587614400,0.81230000000000002],[1587700800,0.81010000000000004],[1587787200,0.81510000000000005],[1587873600,0.81510000000000005],[1587960000,0.81510000000000005],[1588046400,0.81379999999999997],[1588132800,0.80600000000000005],[1588219200,0.80230000000000001],[1588305600,0.79530000000000001],[1588392000,0.78979999999999995],[1588478400,0.78979999999999995],[1588564800,0.78979999999999995],[1588651200,0.79669999999999996],[1588737600,0.79200000000000004],[1588824000,0.78979999999999995],[1588910400,0.78659999999999997],[1588996800,0.80249999999999999],[1589083200,0.80249999999999999],[1589169600,0.80249999999999999],[1589256000,0.80759999999999998],[1589342400,0.8236],[1589428800,0.81210000000000004],[1589515200,0.83640000000000003],[1589601600,0.84430000000000005],[1589688000,0.84430000000000005],[1589774400,0.84430000000000005],[1589860800,0.83609999999999995],[1589947200,0.83879999999999999],[1590033600,0.84179999999999999],[1590120000,0.83389999999999997],[1590206400,0.83760000000000001],[1590292800,0.83760000000000001],[1590379200,0.83760000000000001],[1590465600,0.83760000000000001],[1590552000,0.82540000000000002],[1590638400,0.83130000000000004],[1590724800,0.8286],[1590811200,0.86129999999999995],[1590897600,0.86129999999999995],[1590984000,0.86129999999999995],[1591070400,0.8357],[1591156800,0.83850000000000002],[1591243200,0.82730000000000004],[1591329600,0.82489999999999997],[1591416000,0.82169999999999999],[1591502400,0.82169999999999999],[1591588800,0.82169999999999999],[1591675200,0.81950000000000001],[1591761600,0.82509999999999994],[1591848000,0.82079999999999997],[1591934400,0.80400000000000005],[1592020800,0.81989999999999996],[1592107200,0.81989999999999996],[1592193600,0.81989999999999996],[1592280000,0.81859999999999999],[1592366400,0.81930000000000003],[1592452800,0.81699999999999995],[1592539200,0.81169999999999998],[1592625600,0.80589999999999995],[1592712000,0.80589999999999995],[1592798400,0.80589999999999995],[1592884800,0.80089999999999995],[1592971200,0.80320000000000003],[1593057600,0.8075],[1593144000,0.80730000000000002],[1593230400,0.84719999999999995],[1593316800,0.84719999999999995],[1593403200,0.84719999999999995],[1593489600,0.82950000000000002],[1593576000,0.82599999999999996],[1593662400,0.98229999999999995],[1593748800,0.97360000000000002],[1593835200,0.97360000000000002],[1593921600,0.97360000000000002],[1594008000,0.97360000000000002],[1594094400,0.97799999999999998],[1594180800,0.97319999999999995],[1594267200,0.97189999999999999],[1594353600,1.0009999999999999],[1594440000,0.98580000000000001],[1594526400,0.98580000000000001],[1594612800,0.98580000000000001],[1594699200,0.97209999999999996],[1594785600,0.96650000000000003],[1594872000,0.9617],[1594958400,0.94950000000000001],[1595044800,0.97040000000000004],[1595131200,0.97040000000000004],[1595217600,0.97040000000000004],[1595304000,0.97509999999999997],[1595390400,0.96960000000000002],[1595476800,0.96289999999999998],[1595563200,0.98099999999999998],[1595649600,0.96799999999999997],[1595736000,0.96799999999999997],[1595822400,0.96799999999999997],[1595908800,0.97809999999999997],[1595995200,0.96499999999999997],[1596081600,0.96689999999999998],[1596168000,0.96679999999999999],[1596254400,0.98219999999999996],[1596340800,0.98219999999999996],[1596427200,0.98219999999999996],[1596513600,0.97789999999999999],[1596600000,0.98460000000000003],[1596686400,0.97199999999999998],[1596772800,0.97740000000000005],[1596859200,0.96460000000000001],[1596945600,0.96460000000000001],[1597032000,0.96460000000000001],[1597118400,0.96419999999999995],[1597204800,0.95309999999999995],[1597291200,0.95999999999999996],[1597377600,0.8579],[1597464000,0.85319999999999996],[1597550400,0.85319999999999996],[1597636800,0.85319999999999996],[1597723200,0.84560000000000002],[1597809600,0.84360000000000002],[1597896000,0.84499999999999997],[1597982400,0.85429999999999995],[1598068800,0.85019999999999996],[1598155200,0.85019999999999996],[1598241600,0.85019999999999996],[1598328000,0.83879999999999999],[1598414400,0.83120000000000005],[1598500800,0.83240000000000003],[1598587200,0.83220000000000005],[1598673600,0.82589999999999997],[1598760000,0.82589999999999997],[1598846400,0.82589999999999997],[1598932800,0.83020000000000005],[1599019200,0.8226],[1599105600,0.81630000000000003],[1599192000,0.80969999999999998],[1599278400,0.81010000000000004],[1599364800,0.81010000000000004],[1599451200,0.81010000000000004],[1599537600,0.81010000000000004],[1599624000,0.81059999999999999],[1599710400,0.80189999999999995],[1599796800,0.80230000000000001],[1599883200,0.8024],[1599969600,0.8024],[1600056000,0.8024],[1600142400,0.80389999999999995],[1600228800,0.80659999999999998],[1600315200,0.80359999999999998],[1600401600,0.80679999999999996],[1600488000,0.80369999999999997],[1600574400,0.80369999999999997],[1600660800,0.80369999999999997],[1600747200,0.80249999999999999],[1600833600,0.80400000000000005],[1600920000,0.79669999999999996],[1601006400,0.78490000000000004],[1601092800,0.79010000000000002],[1601179200,0.79010000000000002],[1601265600,0.79010000000000002],[1601352000,0.79179999999999995],[1601438400,0.79600000000000004],[1601524800,0.79579999999999995],[1601611200,0.78900000000000003],[1601697600,0.78290000000000004],[1601784000,0.78290000000000004],[1601870400,0.78290000000000004],[1601956800,0.77629999999999999],[1602043200,0.78549999999999998],[1602129600,0.78749999999999998],[1602216000,0.78790000000000004],[1602302400,0.78510000000000002],[1602388800,0.78510000000000002],[1602475200,0.78510000000000002],[1602561600,0.78800000000000003],[1602648000,0.78290000000000004],[1602734400,0.78920000000000001],[1602820800,0.79239999999999999],[1602907200,0.79390000000000005],[1602993600,0.79390000000000005],[1603080000,0.79390000000000005],[1603166400,0.78810000000000002],[1603252800,0.7843],[1603339200,0.78600000000000003],[1603425600,0.77310000000000001],[1603512000,0.77249999999999996],[1603598400,0.77249999999999996],[1603684800,0.77249999999999996],[1603771200,0.76549999999999996],[1603857600,0.75649999999999995],[1603944000,0.75639999999999996],[1604030400,0.74929999999999997],[1604116800,0.75529999999999997],[1604203200,0.75529999999999997],[1604293200,0.75529999999999997],[1604379600,0.74539999999999995],[1604466000,0.75009999999999999],[1604552400,0.73609999999999998],[1604638800,0.73740000000000006],[1604725200,0.74509999999999998],[1604811600,0.74509999999999998],[1604898000,0.74509999999999998],[1604984400,0.74350000000000005],[1605070800,0.74960000000000004],[1605157200,0.75829999999999997],[1605243600,0.75429999999999997],[1605330000,0.79620000000000002],[1605416400,0.79620000000000002],[1605502800,0.79620000000000002],[1605589200,0.80689999999999995],[1605675600,0.79710000000000003],[1605762000,0.79479999999999995],[1605848400,0.78920000000000001],[1605934800,0.78900000000000003],[1606021200,0.78900000000000003],[1606107600,0.78900000000000003],[1606194000,0.7954],[1606280400,0.79830000000000001],[1606366800,0.79930000000000001],[1606453200,0.79930000000000001],[1606539600,0.80120000000000002],[1606626000,0.80120000000000002],[1606712400,0.80120000000000002],[1606798800,0.81269999999999998],[1606885200,0.81420000000000003],[1606971600,0.81710000000000005],[1607058000,0.82040000000000002],[1607144400,0.81520000000000004],[1607230800,0.81520000000000004],[1607317200,0.81520000000000004],[1607403600,0.81789999999999996],[1607490000,0.81589999999999996],[1607576400,0.82240000000000002],[1607662800,0.8155],[1607749200,0.8196],[1607835600,0.8196],[1607922000,0.8196],[1608008400,0.82320000000000004],[1608094800,0.8226],[1608181200,0.82350000000000001],[1608267600,0.82289999999999996],[1608354000,0.83650000000000002],[1608440400,0.83650000000000002],[1608526800,0.83650000000000002],[1608613200,0.83030000000000004],[1608699600,0.83209999999999995],[1608786000,0.82210000000000005],[1608872400,0.82399999999999995],[1608958800,0.82399999999999995],[1609045200,0.82399999999999995],[1609131600,0.82399999999999995],[1609218000,0.82740000000000002],[1609304400,0.8226],[1609390800,0.81820000000000004],[1609477200,0.81679999999999997],[1609563600,0.81679999999999997],[1609650000,0.81679999999999997],[1609736400,0.81679999999999997],[1609822800,0.81830000000000003],[1609909200,0.81220000000000003],[1609995600,0.80830000000000002],[1610082000,0.81040000000000001],[1610168400,0.80989999999999995],[1610254800,0.80989999999999995],[1610341200,0.80989999999999995],[1610427600,0.81720000000000004],[1610514000,0.82279999999999998],[1610600400,0.81459999999999999],[1610686800,0.80800000000000005],[1610773200,0.82079999999999997],[1610859600,0.82079999999999997],[1610946000,0.82079999999999997],[1611032400,0.82079999999999997],[1611118800,0.80969999999999998],[1611205200,0.80649999999999999],[1611291600,0.80489999999999995],[1611378000,0.80520000000000003],[1611464400,0.80520000000000003],[1611550800,0.80520000000000003],[1611637200,0.80910000000000004],[1611723600,0.81420000000000003],[1611810000,0.84509999999999996],[1611896400,0.82879999999999998],[1611982800,0.82779999999999998],[1612069200,0.82779999999999998],[1612155600,0.82779999999999998],[1612242000,0.83379999999999999],[1612328400,0.83150000000000002],[1612414800,0.82899999999999996],[1612501200,0.84760000000000002],[1612587600,0.85840000000000005],[1612674000,0.85840000000000005],[1612760400,0.85840000000000005],[1612846800,0.86739999999999995],[1612933200,0.86099999999999999],[1613019600,0.83760000000000001],[1613106000,0.84340000000000004],[1613192400,0.83509999999999995],[1613278800,0.83509999999999995],[1613365200,0.83509999999999995],[1613451600,0.83509999999999995],[1613538000,0.81920000000000004],[1613624400,0.81130000000000002],[1613710800,0.81330000000000002],[1613797200,0.80130000000000001],[1613883600,0.80130000000000001],[1613970000,0.80130000000000001],[1614056400,0.79669999999999996],[1614142800,0.79679999999999995],[1614229200,0.79190000000000005],[1614315600,0.80369999999999997],[1614402000,0.80030000000000001],[1614488400,0.80030000000000001],[1614574800,0.80030000000000001],[1614661200,0.80400000000000005],[1614747600,0.79969999999999997],[1614834000,0.79759999999999998],[1614920400,0.7954],[1615006800,0.80710000000000004],[1615093200,0.80710000000000004],[1615179600,0.80710000000000004],[1615266000,0.82630000000000003],[1615352400,0.82930000000000004],[1615438800,0.82899999999999996],[1615525200,0.83440000000000003],[1615611600,0.83169999999999999],[1615698000,0.83169999999999999],[1615780800,0.83169999999999999],[1615867200,0.83589999999999998],[1615953600,0.84099999999999997],[1616040000,0.83260000000000001],[1616126400,0.82869999999999999],[1616212800,0.83450000000000002],[1616299200,0.83450000000000002],[1616385600,0.83450000000000002],[1616472000,0.85319999999999996],[1616558400,0.85519999999999996],[1616644800,0.84989999999999999],[1616731200,0.85729999999999995],[1616817600,0.874],[1616904000,0.874],[1616990400,0.874],[1617076800,0.87390000000000001],[1617163200,0.86470000000000002],[1617249600,0.86509999999999998],[1617336000,0.86170000000000002],[1617422400,0.86170000000000002],[1617508800,0.86170000000000002],[1617595200,0.86170000000000002],[1617681600,0.86450000000000005],[1617768000,0.86050000000000004],[1617854400,0.85599999999999998],[1617940800,0.85719999999999996],[1618027200,0.85360000000000003],[1618113600,0.85360000000000003],[1618200000,0.85360000000000003],[1618286400,0.84650000000000003],[1618372800,0.84999999999999998],[1618459200,0.84360000000000002],[1618545600,0.84230000000000005],[1618632000,0.85519999999999996],[1618718400,0.85519999999999996],[1618804800,0.85519999999999996],[1618891200,0.8609],[1618977600,0.85189999999999999],[1619064000,0.84770000000000001],[1619150400,0.8488],[1619236800,0.84919999999999995],[1619323200,0.84919999999999995],[1619409600,0.84919999999999995],[1619496000,0.84360000000000002],[1619582400,0.83840000000000003],[1619668800,0.83430000000000004],[1619755200,0.8347],[1619841600,0.83209999999999995],[1619928000,0.83209999999999995],[1620014400,0.83209999999999995],[1620100800,0.82930000000000004],[1620187200,0.82269999999999999],[1620273600,0.82420000000000004],[1620360000,0.8377],[1620446400,0.84770000000000001],[1620532800,0.84770000000000001],[1620619200,0.84770000000000001],[1620705600,0.84540000000000004],[1620792000,0.84999999999999998],[1620878400,0.84409999999999996],[1620964800,0.84799999999999998],[1621051200,0.84489999999999998],[1621137600,0.84489999999999998],[1621224000,0.84489999999999998],[1621310400,0.84519999999999995],[1621396800,0.85370000000000001],[1621483200,0.85040000000000004],[1621569600,0.84989999999999999],[1621656000,0.84240000000000004],[1621742400,0.84240000000000004],[1621828800,0.84240000000000004],[1621915200,0.85250000000000004],[1622001600,0.8548],[1622088000,0.84730000000000005],[1622174400,0.84670000000000001],[1622260800,0.84489999999999998],[1622347200,0.84489999999999998],[1622433600,0.84489999999999998],[1622520000,0.84489999999999998],[1622606400,0.83989999999999998],[1622692800,0.84350000000000003],[1622779200,0.85109999999999997],[1622865600,0.85629999999999995],[1622952000,0.85629999999999995],[1623038400,0.85629999999999995],[1623124800,0.85170000000000001],[1623211200,0.85499999999999998],[1623297600,0.85499999999999998],[1623384000,0.86939999999999995],[1623470400,0.86519999999999997],[1623556800,0.86519999999999997],[1623643200,0.86519999999999997],[1623729600,0.85650000000000004],[1623816000,0.85099999999999998],[1623902400,0.85099999999999998],[1623988800,0.85299999999999998],[1624075200,0.84870000000000001],[1624161600,0.84870000000000001],[1624248000,0.84870000000000001],[1624334400,0.85319999999999996],[1624420800,0.85240000000000005],[1624507200,0.84689999999999999],[1624593600,0.84199999999999997],[1624680000,0.83940000000000003],[1624766400,0.83940000000000003],[1624852800,0.83940000000000003],[1624939200,0.84009999999999996],[1625025600,0.83919999999999995],[1625112000,0.8377],[1625198400,0.99860000000000004],[1625284800,1.002],[1625371200,1.002],[1625457600,1.002],[1625544000,1.002],[1625630400,0.99650000000000005],[1625716800,0.99750000000000005],[1625803200,1.004],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.99429999999999996],[1626235200,0.99850000000000005],[1626321600,1.0089999999999999],[1626408000,1.0049999999999999],[1626494400,1.0109999999999999],[1626580800,1.0109999999999999],[1626667200,1.0109999999999999],[1626753600,1.012],[1626840000,1.01],[1626926400,1.01],[1627012800,1.0229999999999999],[1627099200,1.03],[1627185600,1.03],[1627272000,1.03],[1627358400,1.0329999999999999],[1627444800,1.0329999999999999],[1627531200,1.0249999999999999],[1627617600,1.0249999999999999],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.0369999999999999],[1628049600,1.0429999999999999],[1628136000,1.04],[1628222400,1.0389999999999999],[1628308800,1.0349999999999999],[1628395200,1.0349999999999999],[1628481600,1.0349999999999999],[1628568000,1.0349999999999999],[1628654400,1.0329999999999999],[1628740800,1.0349999999999999],[1628827200,1.0429999999999999],[1628913600,1.0409999999999999],[1629000000,1.0409999999999999],[1629086400,1.0409999999999999],[1629172800,1.032],[1629259200,1.0309999999999999],[1629345600,1.026],[1629432000,1.0640000000000001],[1629518400,1.0740000000000001],[1629604800,1.0740000000000001],[1629691200,1.0740000000000001],[1629777600,1.0740000000000001],[1629864000,1.089],[1629950400,1.0900000000000001],[1630036800,1.093],[1630123200,1.085],[1630209600,1.085],[1630296000,1.085],[1630382400,1.083],[1630468800,1.083],[1630555200,1.083],[1630641600,1.085],[1630728000,1.085],[1630814400,1.085],[1630900800,1.085],[1630987200,1.085],[1631073600,1.083],[1631160000,1.081],[1631246400,1.087],[1631332800,1.0800000000000001],[1631419200,1.0800000000000001],[1631505600,1.0800000000000001],[1631592000,1.0800000000000001],[1631678400,1.083],[1631764800,1.0700000000000001],[1631851200,1.0680000000000001],[1631937600,1.0669999999999999],[1632024000,1.0669999999999999],[1632110400,1.0669999999999999],[1632196800,1.0600000000000001],[1632283200,1.0489999999999999],[1632369600,1.0469999999999999],[1632456000,1.0600000000000001],[1632542400,1.0600000000000001],[1632628800,1.0600000000000001],[1632715200,1.0600000000000001],[1632801600,1.0509999999999999],[1632888000,1.052],[1632974400,1.0489999999999999],[1633060800,1.042],[1633147200,1.046],[1633233600,1.046],[1633320000,1.046],[1633406400,1.042],[1633492800,1.0429999999999999],[1633579200,1.0269999999999999],[1633665600,1.04],[1633752000,1.0409999999999999],[1633838400,1.0409999999999999],[1633924800,1.0409999999999999],[1634011200,1.042],[1634097600,1.0349999999999999],[1634184000,1.038],[1634270400,1.0429999999999999],[1634356800,1.03],[1634443200,1.03],[1634529600,1.03],[1634616000,1.032],[1634702400,1.034],[1634788800,1.038],[1634875200,1.0249999999999999],[1634961600,1.016],[1635048000,1.016],[1635134400,1.016],[1635220800,1.014],[1635307200,1.0249999999999999],[1635393600,1.038],[1635480000,1.032],[1635566400,1.0249999999999999],[1635652800,1.0249999999999999],[1635739200,1.0249999999999999],[1635825600,1.0269999999999999],[1635912000,1.05],[1635998400,1.0429999999999999],[1636084800,1.0309999999999999],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.0249999999999999],[1636520400,1.034],[1636606800,1.0429999999999999],[1636693200,1.0249999999999999],[1636779600,1.022],[1636866000,1.022],[1636952400,1.022],[1637038800,1.03],[1637125200,1.0229999999999999],[1637211600,1.0209999999999999],[1637298000,0.96540000000000004],[1637384400,0.96299999999999997],[1637470800,0.96299999999999997],[1637557200,0.96299999999999997],[1637643600,0.98740000000000006],[1637730000,0.99639999999999995],[1637816400,0.99980000000000002],[1637902800,0.99980000000000002],[1637989200,1.0009999999999999],[1638075600,1.0009999999999999],[1638162000,1.0009999999999999],[1638248400,1.014],[1638334800,1.016],[1638421200,1.0229999999999999],[1638507600,1.0329999999999999],[1638594000,1.034],[1638680400,1.034],[1638766800,1.034],[1638853200,1.0369999999999999],[1638939600,1.0449999999999999],[1639026000,1.024],[1639112400,1.0349999999999999],[1639198800,1.0529999999999999],[1639285200,1.0529999999999999],[1639371600,1.0529999999999999],[1639458000,1.046],[1639544400,1.034],[1639630800,1.0580000000000001],[1639717200,1.0620000000000001],[1639803600,1.077],[1639890000,1.077],[1639976400,1.077],[1640062800,1.0800000000000001],[1640149200,1.0840000000000001],[1640235600,1.0840000000000001],[1640322000,1.0920000000000001],[1640408400,1.0920000000000001],[1640494800,1.0920000000000001],[1640581200,1.0920000000000001],[1640667600,1.101],[1640754000,1.1020000000000001],[1640840400,1.1060000000000001],[1640926800,1.103],[1641013200,1.1000000000000001],[1641099600,1.1000000000000001],[1641186000,1.1000000000000001],[1641272400,1.093],[1641358800,1.0640000000000001],[1641445200,1.0549999999999999],[1641531600,1.0700000000000001],[1641618000,1.0720000000000001],[1641704400,1.0720000000000001],[1641790800,1.0720000000000001],[1641877200,1.081],[1641963600,1.0860000000000001],[1642050000,1.0800000000000001],[1642136400,1.077],[1642222800,1.075],[1642309200,1.075],[1642395600,1.075],[1642482000,1.075],[1642568400,1.0580000000000001],[1642654800,1.0509999999999999],[1642741200,1.0469999999999999],[1642827600,1.036],[1642914000,1.036],[1643000400,1.036],[1643086800,1.0409999999999999],[1643173200,1.03],[1643259600,1.0189999999999999],[1643346000,1.006],[1643432400,1.0089999999999999],[1643518800,1.0089999999999999],[1643605200,1.0089999999999999],[1643691600,0.99990000000000001],[1643778000,0.98829999999999996],[1643864400,0.99080000000000001],[1643950800,0.99019999999999997],[1644037200,0.99390000000000001],[1644123600,0.99390000000000001],[1644210000,0.99390000000000001],[1644296400,0.99529999999999996],[1644382800,0.99209999999999998],[1644469200,1],[1644555600,0.99119999999999997],[1644642000,0.98399999999999999],[1644728400,0.98399999999999999],[1644814800,0.98399999999999999],[1644901200,0.97750000000000004],[1644987600,0.98660000000000003],[1645074000,0.9859],[1645160400,1.0269999999999999],[1645246800,1.0569999999999999],[1645333200,1.0569999999999999],[1645419600,1.0569999999999999],[1645506000,1.0569999999999999],[1645592400,1.05],[1645678800,1.0269999999999999],[1645765200,1.032],[1645851600,1.03],[1645938000,1.03],[1646024400,1.03],[1646110800,1.0249999999999999],[1646197200,1.014],[1646283600,1.0229999999999999],[1646370000,1.024],[1646456400,1.0329999999999999],[1646542800,1.0329999999999999],[1646629200,1.0329999999999999],[1646715600,1.0369999999999999],[1646802000,1.0229999999999999],[1646888400,1.034],[1646974800,1.0149999999999999],[1647061200,1.0189999999999999],[1647147600,1.0189999999999999],[1647230400,1.0189999999999999],[1647316800,1.016],[1647403200,1.0229999999999999],[1647489600,1.016],[1647576000,1.012],[1647662400,1.002],[1647748800,1.002],[1647835200,1.002],[1647921600,1.002],[1648008000,0.99860000000000004],[1648094400,0.97850000000000004],[1648180800,0.96640000000000004],[1648267200,0.96870000000000001],[1648353600,0.96870000000000001],[1648440000,0.96870000000000001],[1648526400,0.96960000000000002],[1648612800,0.97070000000000001],[1648699200,0.98029999999999995],[1648785600,0.98829999999999996],[1648872000,0.9839],[1648958400,0.9839],[1649044800,0.9839],[1649131200,0.98250000000000004],[1649217600,0.9788],[1649304000,0.96860000000000002],[1649390400,0.96540000000000004],[1649476800,0.95860000000000001],[1649563200,0.95860000000000001],[1649649600,0.95860000000000001],[1649736000,0.94330000000000003],[1649822400,0.92700000000000005],[1649908800,0.92510000000000003],[1649995200,0.91390000000000005],[1650081600,0.91390000000000005],[1650168000,0.91390000000000005],[1650254400,0.91390000000000005],[1650340800,0.91520000000000001],[1650427200,0.91820000000000002],[1650513600,0.93600000000000005],[1650600000,0.93879999999999997],[1650686400,0.93569999999999998],[1650772800,0.93569999999999998],[1650859200,0.93569999999999998],[1650945600,0.94199999999999995],[1651032000,0.94069999999999998],[1651118400,0.91210000000000002],[1651204800,0.91759999999999997],[1651291200,0.91200000000000003],[1651377600,0.91200000000000003],[1651464000,0.91200000000000003],[1651550400,0.9254],[1651636800,0.92279999999999995],[1651723200,0.93000000000000005],[1651809600,0.91769999999999996],[1651896000,0.91249999999999998],[1651982400,0.91249999999999998],[1652068800,0.91249999999999998],[1652155200,0.92179999999999995],[1652241600,0.93230000000000002],[1652328000,0.92410000000000003],[1652414400,0.9143],[1652500800,0.92620000000000002],[1652587200,0.92620000000000002],[1652673600,0.92620000000000002],[1652760000,0.91059999999999997],[1652846400,0.92600000000000005],[1652932800,0.9173],[1653019200,0.79890000000000005],[1653105600,0.81920000000000004],[1653192000,0.81920000000000004],[1653278400,0.81920000000000004],[1653364800,0.81620000000000004],[1653451200,0.82279999999999998],[1653537600,0.82240000000000002],[1653624000,0.82840000000000003],[1653710400,0.82589999999999997],[1653796800,0.82589999999999997],[1653883200,0.82589999999999997],[1653969600,0.82589999999999997],[1654056000,0.82240000000000002],[1654142400,0.83020000000000005],[1654228800,0.83069999999999999],[1654315200,0.83079999999999998],[1654401600,0.83079999999999998],[1654488000,0.83079999999999998],[1654574400,0.83199999999999996],[1654660800,0.82889999999999997],[1654747200,0.82789999999999997],[1654833600,0.83109999999999995],[1654920000,0.83299999999999996],[1655006400,0.83299999999999996],[1655092800,0.83299999999999996],[1655179200,0.85229999999999995],[1655265600,0.85019999999999996],[1655352000,0.8619],[1655438400,0.87250000000000005],[1655524800,0.874],[1655611200,0.874],[1655697600,0.874],[1655784000,0.874],[1655870400,0.86799999999999999],[1655956800,0.85819999999999996],[1656043200,0.84009999999999996],[1656129600,0.84370000000000001],[1656216000,0.84370000000000001],[1656302400,0.84370000000000001],[1656388800,0.83830000000000005],[1656475200,0.83520000000000005],[1656561600,0.83179999999999998],[1656648000,0.83069999999999999],[1656734400,0.9899],[1656820800,0.9899],[1656907200,0.9899],[1656993600,0.9899],[1657080000,0.98919999999999997],[1657166400,1.0049999999999999],[1657252800,1.0029999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.0149999999999999],[1659067200,1.0289999999999999],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.0169999999999999],[1659585600,1.022],[1659672000,1.018],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.01],[1660104000,1.0109999999999999],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.014],[1660449600,1.014],[1660536000,1.014],[1660622400,1.0129999999999999],[1660708800,1.012],[1660795200,1.014],[1660881600,1.0680000000000001],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.0620000000000001],[1661313600,1.0569999999999999],[1661400000,1.0489999999999999],[1661486400,1.0389999999999999],[1661572800,1.0409999999999999],[1661659200,1.0409999999999999],[1661745600,1.0409999999999999],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.04],[1662091200,1.0489999999999999],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.046],[1662609600,1.0429999999999999],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.046],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.004],[1663905600,0.99839999999999995],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,1.0109999999999999],[1664337600,1.012],[1664424000,1.012],[1664510400,1.0069999999999999],[1664596800,1.0069999999999999],[1664683200,1.0069999999999999],[1664769600,1.0069999999999999],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,1],[1665288000,1],[1665374400,1],[1665460800,0.99750000000000005],[1665547200,0.99170000000000003],[1665633600,0.98460000000000003],[1665720000,0.98970000000000002],[1665806400,0.99819999999999998],[1665892800,0.99819999999999998],[1665979200,0.99819999999999998],[1666065600,1.0089999999999999],[1666152000,1.0089999999999999],[1666238400,1.018],[1666324800,1.0169999999999999],[1666411200,0.99550000000000005],[1666497600,0.99550000000000005],[1666584000,0.99550000000000005],[1666670400,1.0269999999999999],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.034],[1667102400,1.034],[1667188800,1.034],[1667275200,1.0369999999999999],[1667361600,1.0369999999999999],[1667448000,1.0369999999999999],[1667534400,1.026],[1667620800,1.024],[1667707200,1.024],[1667797200,1.024],[1667883600,1.0129999999999999],[1667970000,1.008],[1668056400,1.01],[1668142800,1.0089999999999999],[1668229200,0.98429999999999995],[1668315600,0.98429999999999995],[1668402000,0.98429999999999995],[1668488400,0.9879],[1668574800,0.98729999999999996],[1668661200,0.98509999999999998],[1668747600,1.0309999999999999],[1668834000,1.052],[1668920400,1.052],[1669006800,1.052],[1669093200,1.05],[1669179600,1.0529999999999999],[1669266000,1.0549999999999999],[1669352400,1.0549999999999999],[1669438800,1.0509999999999999],[1669525200,1.0509999999999999],[1669611600,1.0509999999999999],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.071],[1669957200,1.077],[1670043600,1.073],[1670130000,1.073],[1670216400,1.073],[1670302800,1.083],[1670389200,1.079],[1670475600,1.0700000000000001],[1670562000,1.081],[1670648400,1.0780000000000001],[1670734800,1.0780000000000001],[1670821200,1.0780000000000001],[1670907600,1.083],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.077],[1671598800,1.0740000000000001],[1671685200,1.069],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.0680000000000001],[1672290000,1.0700000000000001],[1672376400,1.0660000000000001],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.0820000000000001],[1672894800,1.073],[1672981200,1.0649999999999999],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.0880000000000001],[1673413200,1.0860000000000001],[1673499600,1.0860000000000001],[1673586000,1.0780000000000001],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.0489999999999999],[1674190800,1.046],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.056],[1674968400,1.056],[1675054800,1.056],[1675141200,1.0589999999999999],[1675227600,1.0569999999999999],[1675314000,1.052],[1675400400,1.0629999999999999],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.0389999999999999],[1676437200,1.0389999999999999],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.1160000000000001],[1676782800,1.1160000000000001],[1676869200,1.1160000000000001],[1676955600,1.1160000000000001],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.0920000000000001],[1677733200,1.0920000000000001],[1677819600,1.089],[1677906000,1.0940000000000001],[1677992400,1.0940000000000001],[1678078800,1.0940000000000001],[1678165200,1.0960000000000001],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.1180000000000001],[1678510800,1.123],[1678597200,1.123],[1678680000,1.123],[1678766400,1.1259999999999999],[1678852800,1.1279999999999999],[1678939200,1.137],[1679025600,1.147],[1679112000,1.1619999999999999],[1679198400,1.1619999999999999],[1679284800,1.1619999999999999],[1679371200,1.165],[1679457600,1.149],[1679544000,1.139],[1679630400,1.147],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.1539999999999999],[1680148800,1.1579999999999999],[1680235200,1.1599999999999999],[1680321600,1.1639999999999999],[1680408000,1.1639999999999999],[1680494400,1.1639999999999999],[1680580800,1.153],[1680667200,1.1599999999999999],[1680753600,1.1559999999999999],[1680840000,1.1439999999999999],[1680926400,1.1439999999999999],[1681012800,1.1439999999999999],[1681099200,1.1439999999999999],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.119],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.111],[1681876800,1.1100000000000001],[1681963200,1.0620000000000001],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.0549999999999999],[1682568000,1.052],[1682654400,1.0369999999999999],[1682740800,1.0449999999999999],[1682827200,1.0449999999999999],[1682913600,1.0449999999999999],[1683000000,1.0469999999999999],[1683086400,1.0389999999999999],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.038],[1683432000,1.038],[1683518400,1.038],[1683604800,1.0389999999999999],[1683691200,1.0449999999999999],[1683777600,1.0489999999999999],[1683864000,1.044],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.056],[1684296000,1.0609999999999999],[1684382400,1.0640000000000001],[1684468800,1.071],[1684555200,1.093],[1684641600,1.093],[1684728000,1.093],[1684814400,1.087],[1684900800,1.097],[1684987200,1.0960000000000001],[1685073600,1.111],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.121],[1685678400,1.115],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.099],[1686196800,1.0960000000000001],[1686283200,1.089],[1686369600,1.089],[1686456000,1.089],[1686542400,1.089],[1686628800,1.0980000000000001],[1686715200,1.0960000000000001],[1686801600,1.0980000000000001],[1686888000,1.1060000000000001],[1686974400,1.1120000000000001],[1687060800,1.1120000000000001],[1687147200,1.1120000000000001],[1687233600,1.1120000000000001],[1687320000,1.1100000000000001],[1687406400,1.099],[1687492800,1.105],[1687579200,1.097],[1687665600,1.097],[1687752000,1.097],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.101],[1688097600,1.101],[1688184000,1.1040000000000001],[1688270400,1.1040000000000001],[1688356800,1.1040000000000001],[1688443200,0.99709999999999999],[1688529600,0.99709999999999999],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.01],[1689134400,1.016],[1689220800,0.98660000000000003],[1689307200,0.99390000000000001],[1689393600,0.97399999999999998],[1689480000,0.97399999999999998],[1689566400,0.97399999999999998],[1689652800,0.98319999999999996],[1689739200,0.98370000000000002],[1689825600,1.0009999999999999],[1689912000,0.99580000000000002],[1689998400,0.99709999999999999],[1690084800,0.99709999999999999],[1690171200,0.99709999999999999],[1690257600,0.99950000000000006],[1690344000,1.006],[1690430400,0.99850000000000005],[1690516800,1.0009999999999999],[1690603200,0.97640000000000005],[1690689600,0.97640000000000005],[1690776000,0.97640000000000005],[1690862400,0.97309999999999997],[1690948800,0.98740000000000006],[1691035200,0.99490000000000001],[1691121600,1.0129999999999999],[1691208000,1.006],[1691294400,1.006],[1691380800,1.006],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,1.008],[1691726400,1.016],[1691812800,1.0209999999999999],[1691899200,1.0209999999999999],[1691985600,1.0209999999999999],[1692072000,1.0209999999999999],[1692158400,1.0249999999999999],[1692244800,1.022],[1692331200,1.0589999999999999],[1692417600,1.0649999999999999],[1692504000,1.0649999999999999],[1692590400,1.0649999999999999],[1692676800,1.071],[1692763200,1.075],[1692849600,1.0780000000000001],[1692936000,1.073],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.0800000000000001],[1693368000,1.0740000000000001],[1693454400,1.075],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.095],[1694145600,1.0900000000000001],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.0840000000000001],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0660000000000001],[1695182400,1.0649999999999999],[1695268800,1.0629999999999999],[1695355200,1.0349999999999999],[1695441600,1.042],[1695528000,1.042],[1695614400,1.042],[1695700800,1.0349999999999999],[1695787200,1.0329999999999999],[1695873600,1.042],[1695960000,1.048],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.0700000000000001],[1696392000,1.075],[1696478400,1.073],[1696564800,1.0669999999999999],[1696651200,1.0660000000000001],[1696737600,1.0660000000000001],[1696824000,1.0660000000000001],[1696910400,1.0640000000000001],[1696996800,1.056],[1697083200,1.052],[1697169600,1.0640000000000001],[1697256000,1.0620000000000001],[1697342400,1.0620000000000001],[1697428800,1.0620000000000001],[1697515200,1.0580000000000001],[1697601600,1.0529999999999999],[1697688000,1.0589999999999999],[1697774400,1.0549999999999999],[1697860800,1.056],[1697947200,1.056],[1698033600,1.056],[1698120000,1.048],[1698206400,1.0600000000000001],[1698292800,1.0569999999999999],[1698379200,1.0469999999999999],[1698465600,1.0629999999999999],[1698552000,1.0629999999999999],[1698638400,1.0629999999999999],[1698724800,1.05],[1698811200,1.0549999999999999],[1698897600,1.0509999999999999],[1698984000,1.0409999999999999],[1699070400,1.0409999999999999],[1699156800,1.0409999999999999],[1699246800,1.0409999999999999],[1699333200,1.048],[1699419600,1.05],[1699506000,1.05],[1699592400,1.0369999999999999],[1699678800,1.036],[1699765200,1.036],[1699851600,1.036],[1699938000,1.028],[1700024400,1.032],[1700110800,1.03],[1700197200,0.93289999999999995],[1700283600,0.92279999999999995],[1700370000,0.92279999999999995],[1700456400,0.92279999999999995],[1700542800,0.92859999999999998],[1700629200,0.92169999999999996],[1700715600,0.92520000000000002],[1700802000,0.92520000000000002],[1700888400,0.92889999999999995],[1700974800,0.92889999999999995],[1701061200,0.92889999999999995],[1701147600,0.92490000000000006],[1701234000,0.92179999999999995],[1701320400,0.92649999999999999],[1701406800,0.92759999999999998],[1701493200,0.92159999999999997],[1701579600,0.92159999999999997],[1701666000,0.92159999999999997],[1701752400,0.91610000000000003],[1701838800,0.91500000000000004],[1701925200,0.91600000000000004],[1702011600,0.92259999999999998],[1702098000,0.92220000000000002],[1702184400,0.92220000000000002],[1702270800,0.92220000000000002],[1702357200,0.93410000000000004],[1702443600,0.93220000000000003],[1702530000,0.9274],[1702616400,0.91439999999999999],[1702702800,0.92469999999999997],[1702789200,0.92469999999999997],[1702875600,0.92469999999999997],[1702962000,0.92669999999999997],[1703048400,0.91879999999999995],[1703134800,0.92259999999999998],[1703221200,0.91339999999999999],[1703307600,0.92000000000000004],[1703394000,0.92000000000000004],[1703480400,0.92000000000000004],[1703566800,0.92000000000000004],[1703653200,0.91820000000000002],[1703739600,0.92259999999999998],[1703826000,0.92430000000000001],[1703912400,0.92549999999999999],[1703998800,0.92549999999999999],[1704085200,0.92549999999999999],[1704171600,0.92549999999999999],[1704258000,0.92290000000000005],[1704344400,0.93230000000000002],[1704430800,0.92849999999999999],[1704517200,0.9264],[1704603600,0.9264],[1704690000,0.9264],[1704776400,0.92659999999999998],[1704862800,0.92020000000000002],[1704949200,0.92490000000000006],[1705035600,0.92949999999999999],[1705122000,0.92749999999999999],[1705208400,0.92749999999999999],[1705294800,0.92749999999999999],[1705381200,0.92749999999999999],[1705467600,0.93759999999999999],[1705554000,0.93830000000000002],[1705640400,0.94169999999999998],[1705726800,0.94079999999999997],[1705813200,0.94079999999999997],[1705899600,0.94079999999999997],[1705986000,0.94530000000000003],[1706072400,0.94469999999999998],[1706158800,0.93899999999999995],[1706245200,0.94930000000000003],[1706331600,0.94469999999999998],[1706418000,0.94469999999999998],[1706504400,0.94469999999999998],[1706590800,0.94440000000000002],[1706677200,0.94010000000000005],[1706763600,0.9153],[1706850000,0.9073],[1706936400,0.9073],[1707022800,0.9073],[1707109200,0.9073],[1707195600,0.89780000000000004],[1707282000,0.90169999999999995],[1707368400,0.89219999999999999],[1707454800,0.89500000000000002],[1707541200,0.89639999999999997],[1707627600,0.89639999999999997],[1707714000,0.89639999999999997],[1707800400,0.89049999999999996],[1707886800,0.89559999999999995],[1707973200,0.90300000000000002],[1708059600,0.87229999999999996],[1708146000,0.86370000000000002],[1708232400,0.86370000000000002],[1708318800,0.86370000000000002],[1708405200,0.86370000000000002],[1708491600,0.86419999999999997],[1708578000,0.86229999999999996],[1708664400,0.85029999999999994],[1708750800,0.85519999999999996],[1708837200,0.85519999999999996],[1708923600,0.85519999999999996],[1709010000,0.85150000000000003],[1709096400,0.85060000000000002],[1709182800,0.84840000000000004],[1709269200,0.85050000000000003],[1709355600,0.84450000000000003],[1709442000,0.84450000000000003],[1709528400,0.84450000000000003],[1709614800,0.85899999999999999],[1709701200,0.8589],[1709787600,0.85609999999999997],[1709874000,0.84330000000000005],[1709960400,0.85740000000000005],[1710046800,0.85740000000000005],[1710129600,0.85740000000000005],[1710216000,0.86560000000000004],[1710302400,0.8579],[1710388800,0.85619999999999996],[1710475200,0.85260000000000002],[1710561600,0.83919999999999995],[1710648000,0.83919999999999995],[1710734400,0.83919999999999995],[1710820800,0.84209999999999996],[1710907200,0.83630000000000004],[1710993600,0.83640000000000003],[1711080000,0.83779999999999999],[1711166400,0.83899999999999997],[1711252800,0.83899999999999997],[1711339200,0.83899999999999997],[1711425600,0.83740000000000003],[1711512000,0.8387],[1711598400,0.83440000000000003],[1711684800,0.83420000000000005],[1711771200,0.83420000000000005],[1711857600,0.83420000000000005],[1711944000,0.83420000000000005],[1712030400,0.83760000000000001],[1712116800,0.82979999999999998],[1712203200,0.82440000000000002],[1712289600,0.82169999999999999],[1712376000,0.82279999999999998],[1712462400,0.82279999999999998],[1712548800,0.82279999999999998],[1712635200,0.81899999999999995],[1712721600,0.84819999999999995],[1712808000,0.84209999999999996],[1712894400,0.84499999999999997],[1712980800,0.83999999999999997],[1713067200,0.83999999999999997],[1713153600,0.83999999999999997],[1713240000,0.84140000000000004],[1713326400,0.8387],[1713412800,0.83879999999999999],[1713499200,0.84379999999999999],[1713585600,0.84750000000000003],[1713672000,0.84750000000000003],[1713758400,0.84750000000000003],[1713844800,0.83840000000000003],[1713931200,0.83650000000000002],[1714017600,0.83740000000000003],[1714104000,0.83650000000000002],[1714190400,0.82499999999999996],[1714276800,0.82499999999999996],[1714363200,0.82499999999999996],[1714449600,0.82130000000000003],[1714536000,0.82410000000000005],[1714622400,0.82750000000000001],[1714708800,0.82189999999999996],[1714795200,0.82199999999999995],[1714881600,0.82199999999999995],[1714968000,0.82199999999999995],[1715054400,0.81589999999999996],[1715140800,0.81689999999999996],[1715227200,0.82789999999999997],[1715313600,0.81830000000000003],[1715400000,0.82110000000000005],[1715486400,0.82110000000000005],[1715572800,0.82110000000000005],[1715659200,0.83050000000000002],[1715745600,0.83389999999999997],[1715832000,0.83919999999999995],[1715918400,0.81889999999999996],[1716004800,0.81379999999999997],[1716091200,0.81379999999999997],[1716177600,0.81379999999999997],[1716264000,0.79690000000000005],[1716350400,0.79290000000000005],[1716436800,0.80179999999999996],[1716523200,0.79410000000000003],[1716609600,0.78790000000000004],[1716696000,0.78790000000000004],[1716782400,0.78790000000000004],[1716868800,0.78790000000000004],[1716955200,0.78580000000000005],[1717041600,0.79290000000000005],[1717128000,0.79259999999999997],[1717214400,0.78900000000000003],[1717300800,0.78900000000000003],[1717387200,0.78900000000000003],[1717473600,0.79449999999999998],[1717560000,0.80689999999999995],[1717646400,0.77810000000000001],[1717732800,0.78149999999999997],[1717819200,0.77729999999999999],[1717905600,0.77729999999999999],[1717992000,0.77729999999999999],[1718078400,0.77680000000000005],[1718164800,0.77610000000000001],[1718251200,0.7722],[1718337600,0.76890000000000003],[1718424000,0.77270000000000005],[1718510400,0.77270000000000005],[1718596800,0.77270000000000005],[1718683200,0.76800000000000002],[1718769600,0.76939999999999997],[1718856000,0.76939999999999997],[1718942400,0.78169999999999995],[1719028800,0.79290000000000005],[1719115200,0.79290000000000005],[1719201600,0.79290000000000005],[1719288000,0.79139999999999999],[1719374400,0.79390000000000005],[1719460800,0.78620000000000001],[1719547200,0.79820000000000002],[1719633600,0.8004],[1719720000,0.8004],[1719806400,0.8004],[1719892800,0.99709999999999999],[1719979200,0.99099999999999999],[1720065600,0.98550000000000004],[1720152000,0.98550000000000004],[1720238400,0.98519999999999996],[1720324800,0.98519999999999996],[1720411200,0.98519999999999996],[1720497600,0.97440000000000004],[1720584000,0.97140000000000004],[1720670400,0.97289999999999999],[1720756800,0.9819],[1720843200,0.98829999999999996],[1720929600,0.98829999999999996],[1721016000,0.98829999999999996],[1721102400,0.98529999999999995],[1721188800,0.97509999999999997],[1721275200,0.99539999999999995],[1721361600,0.99250000000000005],[1721448000,0.98329999999999995],[1721534400,0.98329999999999995],[1721620800,0.98329999999999995],[1721707200,0.96950000000000003],[1721793600,0.96779999999999999],[1721880000,0.98450000000000004],[1721966400,0.99339999999999995],[1722052800,0.99580000000000002],[1722139200,0.99580000000000002],[1722225600,0.99580000000000002],[1722312000,1],[1722398400,1.002],[1722484800,1.004],[1722571200,0.99480000000000002],[1722657600,0.99139999999999995],[1722744000,0.99139999999999995],[1722830400,0.99139999999999995],[1722916800,0.9738],[1723003200,0.97650000000000003],[1723089600,0.98099999999999998],[1723176000,0.97999999999999998],[1723262400,0.97019999999999995],[1723348800,0.97019999999999995],[1723435200,0.97019999999999995],[1723521600,0.95989999999999998],[1723608000,0.95950000000000002],[1723694400,0.95679999999999998],[1723780800,1.0089999999999999],[1723867200,1.024],[1723953600,1.024],[1724040000,1.024],[1724126400,1.0269999999999999],[1724212800,1.034],[1724299200,1.036],[1724385600,1.0369999999999999],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0349999999999999],[1724817600,1.0329999999999999],[1724904000,1.018],[1724990400,1.0269999999999999],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.0229999999999999],[1725508800,1.016],[1725595200,1.0109999999999999],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.0069999999999999],[1726027200,1.0049999999999999],[1726113600,1.01],[1726200000,1.0149999999999999],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.024],[1726718400,1.0249999999999999],[1726804800,1.0329999999999999],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.0489999999999999],[1727323200,1.056],[1727409600,1.054],[1727496000,1.054],[1727582400,1.054],[1727668800,1.054],[1727755200,1.0569999999999999],[1727841600,1.0489999999999999],[1727928000,1.056],[1728014400,1.052],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.0569999999999999],[1728532800,1.0620000000000001],[1728619200,1.0649999999999999],[1728705600,1.0760000000000001],[1728792000,1.0760000000000001],[1728878400,1.0760000000000001],[1728964800,1.071],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.1140000000000001],[1729310400,1.1200000000000001],[1729396800,1.1200000000000001],[1729483200,1.1200000000000001],[1729569600,1.1240000000000001],[1729656000,1.1240000000000001],[1729742400,1.127],[1729828800,1.1240000000000001],[1729915200,1.125],[1730001600,1.125],[1730088000,1.125],[1730174400,1.113],[1730260800,1.127],[1730347200,1.129],[1730433600,1.1140000000000001],[1730520000,1.129],[1730606400,1.129],[1730696400,1.129],[1730782800,1.137],[1730869200,1.133],[1730955600,1.1439999999999999],[1731042000,1.147],[1731128400,1.1479999999999999],[1731214800,1.1479999999999999],[1731301200,1.1479999999999999],[1731387600,1.149],[1731474000,1.155],[1731560400,1.1619999999999999],[1731646800,1.141],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1319999999999999],[1732078800,1.129],[1732165200,1.1359999999999999],[1732251600,1.1279999999999999],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.137],[1732683600,1.153],[1732770000,1.149],[1732856400,1.149],[1732942800,1.143],[1733029200,1.143],[1733115600,1.143],[1733202000,1.1499999999999999],[1733288400,1.1539999999999999],[1733374800,1.1579999999999999],[1733461200,1.1679999999999999],[1733547600,1.165],[1733634000,1.165],[1733720400,1.165],[1733806800,1.151],[1733893200,1.1519999999999999],[1733979600,1.1499999999999999],[1734066000,1.167],[1734152400,1.1599999999999999],[1734238800,1.1599999999999999],[1734325200,1.1599999999999999],[1734411600,1.161],[1734498000,1.1679999999999999],[1734584400,1.175],[1734670800,1.179],[1734757200,1.1850000000000001],[1734843600,1.1850000000000001],[1734930000,1.1850000000000001],[1735016400,1.1890000000000001],[1735102800,1.1970000000000001],[1735189200,1.1970000000000001],[1735275600,1.198],[1735362000,1.198],[1735448400,1.198],[1735534800,1.198],[1735621200,1.2],[1735707600,1.1990000000000001],[1735794000,1.1990000000000001],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.1950000000000001],[1736312400,1.2030000000000001],[1736398800,1.2090000000000001],[1736485200,1.2090000000000001],[1736571600,1.2150000000000001],[1736658000,1.2150000000000001],[1736744400,1.2150000000000001],[1736830800,1.206],[1736917200,1.212],[1737003600,1.21],[1737090000,1.206],[1737176400,1.2030000000000001],[1737262800,1.2030000000000001],[1737349200,1.2030000000000001],[1737435600,1.2030000000000001],[1737522000,1.2070000000000001],[1737608400,1.2190000000000001],[1737694800,1.216],[1737781200,1.218],[1737867600,1.218],[1737954000,1.218],[1738040400,1.1579999999999999],[1738126800,1.171],[1738213200,1.1739999999999999],[1738299600,1.1879999999999999],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.2110000000000001],[1738731600,1.208],[1738818000,1.2310000000000001],[1738904400,1.232],[1738990800,1.2410000000000001],[1739077200,1.2410000000000001],[1739163600,1.2410000000000001],[1739250000,1.2390000000000001],[1739336400,1.2250000000000001],[1739422800,1.23],[1739509200,1.246],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.256],[1740027600,1.2569999999999999],[1740114000,1.2549999999999999],[1740200400,1.258],[1740286800,1.258],[1740373200,1.258],[1740459600,1.2430000000000001],[1740546000,1.2609999999999999],[1740632400,1.264],[1740718800,1.2669999999999999],[1740805200,1.258],[1740891600,1.258],[1740978000,1.258],[1741064400,1.2609999999999999],[1741150800,1.2729999999999999],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.266],[1741496400,1.266],[1741579200,1.266],[1741665600,1.2430000000000001],[1741752000,1.2350000000000001],[1741838400,1.232],[1741924800,1.2270000000000001],[1742011200,1.226],[1742097600,1.226],[1742184000,1.226],[1742270400,1.2210000000000001],[1742356800,1.216],[1742443200,1.2230000000000001],[1742529600,1.2170000000000001],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.22],[1743048000,1.238],[1743134400,1.2350000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.248],[1743566400,1.2490000000000001],[1743652800,1.246],[1743739200,1.2090000000000001],[1743825600,1.21],[1743912000,1.21],[1743998400,1.21],[1744084800,1.2170000000000001],[1744171200,1.2050000000000001],[1744257600,1.234],[1744344000,1.2350000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.2230000000000001],[1744776000,1.222],[1744862400,1.2070000000000001],[1744948800,1.2050000000000001],[1745035200,1.2050000000000001],[1745121600,1.2050000000000001],[1745208000,1.2050000000000001],[1745294400,1.1950000000000001],[1745380800,1.1830000000000001],[1745467200,1.1870000000000001],[1745553600,1.1870000000000001],[1745640000,1.1950000000000001],[1745726400,1.1950000000000001],[1745812800,1.1950000000000001],[1745899200,1.194],[1745985600,1.198],[1746072000,1.202],[1746158400,1.21],[1746244800,1.2190000000000001],[1746331200,1.2190000000000001],[1746417600,1.2190000000000001],[1746504000,1.2250000000000001],[1746590400,1.2310000000000001],[1746676800,1.234],[1746763200,1.232],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.252],[1747195200,1.254],[1747281600,1.248],[1747368000,1.2929999999999999],[1747454400,1.2709999999999999],[1747540800,1.2709999999999999],[1747627200,1.2709999999999999],[1747713600,1.2729999999999999],[1747800000,1.2649999999999999],[1747886400,1.2789999999999999],[1747972800,1.2829999999999999],[1748059200,1.282],[1748145600,1.282],[1748232000,1.282],[1748318400,1.282],[1748404800,1.2769999999999999],[1748491200,1.2749999999999999],[1748577600,1.264],[1748664000,1.2589999999999999],[1748750400,1.2589999999999999],[1748836800,1.2589999999999999],[1748923200,1.274],[1749009600,1.278],[1749096000,1.282],[1749182400,1.2889999999999999],[1749268800,1.3069999999999999],[1749355200,1.3069999999999999],[1749441600,1.3069999999999999],[1749528000,1.3029999999999999],[1749614400,1.28],[1749700800,1.2609999999999999],[1749787200,1.2709999999999999],[1749873600,1.2609999999999999],[1749960000,1.2609999999999999],[1750046400,1.2609999999999999],[1750132800,1.284],[1750219200,1.29],[1750305600,1.3029999999999999],[1750392000,1.3029999999999999],[1750478400,1.3160000000000001],[1750564800,1.3160000000000001],[1750651200,1.3160000000000001],[1750737600,1.3280000000000001],[1750824000,1.327],[1750910400,1.337],[1750996800,1.3400000000000001],[1751083200,1.3260000000000001],[1751169600,1.3260000000000001],[1751256000,1.3260000000000001],[1751342400,1.3320000000000001],[1751428800,0.98099999999999998],[1751515200,0.96889999999999998],[1751601600,0.9819],[1751688000,0.9819],[1751774400,0.9819],[1751860800,0.9819],[1751947200,0.98380000000000001],[1752033600,0.97840000000000005],[1752120000,0.98699999999999999],[1752206400,0.97489999999999999],[1752292800,0.96960000000000002],[1752379200,0.96960000000000002],[1752465600,0.96960000000000002],[1752552000,0.96840000000000004],[1752638400,0.96730000000000005],[1752724800,0.96799999999999997],[1752811200,0.97540000000000004],[1752897600,0.97629999999999995],[1752984000,0.97629999999999995],[1753070400,0.97629999999999995],[1753156800,0.97709999999999997],[1753243200,0.97260000000000002],[1753329600,0.97309999999999997],[1753416000,0.97240000000000004],[1753502400,0.97440000000000004],[1753588800,0.97440000000000004],[1753675200,0.97440000000000004],[1753761600,0.96579999999999999],[1753848000,0.97019999999999995],[1753934400,0.9819],[1754020800,0.9929],[1754107200,0.98709999999999998],[1754193600,0.98709999999999998],[1754280000,0.98709999999999998],[1754366400,0.99750000000000005],[1754452800,0.98329999999999995],[1754539200,1.004],[1754625600,1.0129999999999999],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.0189999999999999],[1755057600,1.018],[1755144000,0.99729999999999996],[1755230400,0.98199999999999998],[1755316800,0.9385],[1755403200,0.9385],[1755489600,0.9385],[1755576000,0.9486],[1755662400,0.94530000000000003],[1755748800,0.94889999999999997],[1755835200,0.94999999999999996],[1755921600,0.94079999999999997],[1756008000,0.94079999999999997],[1756094400,0.94079999999999997],[1756180800,0.94299999999999995],[1756267200,0.95930000000000004],[1756353600,0.95730000000000004],[1756440000,0.97019999999999995],[1756526400,0.96609999999999996],[1756612800,0.96609999999999996],[1756699200,0.96609999999999996],[1756785600,0.96609999999999996],[1756872000,0.95269999999999999],[1756958400,0.95050000000000001],[1757044800,0.9516],[1757131200,0.93430000000000002],[1757217600,0.93430000000000002],[1757304000,0.93430000000000002],[1757390400,0.93440000000000001],[1757476800,0.93779999999999997],[1757563200,0.9425],[1757649600,0.92949999999999999],[1757736000,0.91959999999999997],[1757822400,0.91959999999999997],[1757908800,0.91959999999999997],[1757995200,0.92269999999999996],[1758081600,0.92010000000000003],[1758168000,0.92730000000000001],[1758254400,0.93769999999999998],[1758340800,0.92989999999999995],[1758427200,0.92989999999999995],[1758513600,0.92989999999999995],[1758600000,0.9214],[1758686400,0.91859999999999997],[1758772800,0.9173],[1758859200,0.9304],[1758945600,0.91810000000000003],[1759032000,0.91810000000000003],[1759118400,0.91810000000000003],[1759204800,0.92600000000000005],[1759291200,0.93179999999999996],[1759377600,0.93110000000000004],[1759464000,0.92379999999999995],[1759550400,0.92159999999999997],[1759636800,0.92159999999999997],[1759723200,0.92159999999999997],[1759809600,0.93710000000000004],[1759896000,0.94099999999999995],[1759982400,0.9597],[1760068800,0.95879999999999999],[1760155200,0.95130000000000003],[1760241600,0.95130000000000003],[1760328000,0.95130000000000003],[1760414400,0.93279999999999996],[1760500800,0.94440000000000002],[1760587200,0.95409999999999995],[1760673600,0.95140000000000002],[1760760000,0.95979999999999999],[1760846400,0.95979999999999999],[1760932800,0.95979999999999999],[1761019200,0.95979999999999999],[1761105600,0.95609999999999995],[1761192000,0.96050000000000002],[1761278400,0.95309999999999995],[1761364800,0.95269999999999999],[1761451200,0.95269999999999999],[1761537600,0.95269999999999999],[1761624000,0.95230000000000004],[1761710400,0.96860000000000002],[1761796800,0.96109999999999995],[1761883200,0.99080000000000001],[1761969600,0.99280000000000002],[1762056000,0.99280000000000002],[1762146000,0.99280000000000002],[1762232400,1.0169999999999999],[1762318800,1.0009999999999999],[1762405200,0.99070000000000003],[1762491600,0.98219999999999996],[1762578000,0.98009999999999997],[1762664400,0.98009999999999997],[1762750800,0.98009999999999997],[1762837200,0.98750000000000004],[1762923600,0.97250000000000003],[1763010000,0.99980000000000002],[1763096400,1.056],[1763182800,1.0669999999999999],[1763269200,1.0669999999999999],[1763355600,1.0669999999999999],[1763442000,1.0740000000000001],[1763528400,1.0680000000000001],[1763614800,1.0800000000000001],[1763701200,1.056],[1763787600,1.0489999999999999],[1763874000,1.0489999999999999],[1763960400,1.0489999999999999],[1764046800,1.042],[1764133200,1.0309999999999999],[1764219600,1.022],[1764306000,1.022],[1764392400,1.028],[1764478800,1.028],[1764565200,1.028],[1764651600,1.0209999999999999],[1764738000,1.03],[1764824400,1.0329999999999999],[1764910800,1.032],[1764997200,1.0309999999999999],[1765083600,1.0309999999999999],[1765170000,1.0309999999999999],[1765256400,1.048],[1765342800,1.0580000000000001],[1765429200,1.054],[1765515600,1.042],[1765602000,1.028],[1765688400,1.028],[1765774800,1.028],[1765861200,1.034],[1765947600,1.034],[1766034000,1.0209999999999999],[1766120400,1.032],[1766206800,1.0489999999999999],[1766293200,1.0489999999999999],[1766379600,1.0489999999999999],[1766466000,1.0409999999999999],[1766552400,1.038],[1766638800,1.034],[1766725200,1.034],[1766811600,1.0349999999999999],[1766898000,1.0349999999999999],[1766984400,1.0349999999999999],[1767070800,1.032],[1767157200,1.028],[1767243600,1.0289999999999999],[1767330000,1.0289999999999999],[1767416400,1.0149999999999999],[1767502800,1.0149999999999999],[1767589200,1.0149999999999999],[1767675600,1.0009999999999999],[1767762000,0.99280000000000002],[1767848400,0.99439999999999995],[1767934800,0.97440000000000004],[1768021200,0.96630000000000005],[1768107600,0.96630000000000005],[1768194000,0.96630000000000005],[1768280400,0.96779999999999999],[1768366800,0.9879],[1768453200,0.97230000000000005],[1768539600,0.98350000000000004],[1768626000,0.98499999999999999],[1768712400,0.98499999999999999],[1768798800,0.98499999999999999],[1768885200,0.98499999999999999],[1768971600,0.97729999999999995],[1769058000,0.96840000000000004],[1769144400,0.97550000000000003],[1769230800,0.97989999999999999],[1769317200,0.97989999999999999],[1769403600,0.97989999999999999],[1769490000,1.008],[1769576400,1.0289999999999999],[1769662800,1.0349999999999999],[1769749200,1.0229999999999999],[1769835600,1.0189999999999999],[1769922000,1.0189999999999999],[1770008400,1.0189999999999999],[1770094800,1.04],[1770181200,1.0760000000000001],[1770267600,1.0489999999999999],[1770354000,1.0740000000000001],[1770440400,1.093],[1770526800,1.093],[1770613200,1.093],[1770699600,1.1160000000000001],[1770786000,1.109],[1770872400,1.0960000000000001],[1770958800,0.97340000000000004],[1771045200,0.99019999999999997],[1771131600,0.99019999999999997],[1771218000,0.99019999999999997],[1771304400,0.99019999999999997],[1771390800,0.99450000000000005],[1771477200,1.006],[1771563600,1.0149999999999999],[1771650000,1.0169999999999999],[1771736400,1.0169999999999999],[1771822800,1.0169999999999999],[1771909200,1.0069999999999999],[1771995600,1.0049999999999999],[1772082000,1.0149999999999999],[1772168400,1.006],[1772254800,1.022],[1772341200,1.022],[1772427600,1.022],[1772514000,1.0229999999999999],[1772600400,1.026],[1772686800,1.0469999999999999],[1772773200,1.0449999999999999],[1772859600,1.036],[1772946000,1.036],[1773028800,1.036],[1773115200,1.002],[1773201600,1.0249999999999999],[1773288000,1.0289999999999999],[1773374400,1.0369999999999999],[1773460800,1.0489999999999999],[1773547200,1.0489999999999999],[1773633600,1.0489999999999999],[1773720000,1.0489999999999999],[1773806400,1.048],[1773892800,1.04],[1773979200,1.054],[1774065600,1.052],[1774152000,1.052],[1774238400,1.052],[1774324800,1.0569999999999999],[1774411200,1.083],[1774497600,1.093],[1774584000,1.1060000000000001],[1774670400,1.087],[1774756800,1.087],[1774843200,1.087],[1774929600,1.0529999999999999],[1775016000,1.04],[1775102400,1.044],[1775188800,1.0629999999999999],[1775275200,1.0629999999999999],[1775361600,1.0629999999999999],[1775448000,1.0629999999999999],[1775534400,1.075],[1775620800,1.079],[1775707200,1.0980000000000001],[1775793600,1.0880000000000001],[1775880000,1.081],[1775966400,1.081],[1776052800,1.081],[1776139200,1.073],[1776225600,1.0720000000000001],[1776312000,1.0680000000000001],[1776398400,1.0920000000000001],[1776484800,1.1040000000000001],[1776571200,1.1040000000000001],[1776657600,1.1040000000000001],[1776744000,1.125],[1776830400,1.1559999999999999],[1776916800,1.155],[1777003200,1.137],[1777089600,1.141],[1777176000,1.141],[1777262400,1.141],[1777348800,1.135],[1777435200,1.1180000000000001],[1777521600,1.1519999999999999],[1777608000,1.151],[1777694400,1.1579999999999999],[1777780800,1.1579999999999999],[1777867200,1.1579999999999999],[1777953600,1.177],[1778040000,1.1899999999999999],[1778126400,1.1459999999999999],[1778212800,1.1579999999999999],[1778299200,1.2090000000000001],[1778385600,1.2090000000000001],[1778472000,1.2090000000000001],[1778558400,1.238],[1778644800,1.2470000000000001],[1778731200,1.276],[1778817600,1.4339999999999999],[1778904000,1.4770000000000001],[1778990400,1.4770000000000001],[1779076800,1.4770000000000001],[1779163200,1.482],[1779249600,1.4430000000000001],[1779336000,1.419],[1779422400,1.4610000000000001],[1779508800,1.4750000000000001],[1779595200,1.4750000000000001],[1779681600,1.4750000000000001],[1779768000,1.4750000000000001],[1779854400,1.448],[1779940800,1.462],[1780027200,1.444],[1780113600,1.466],[1780200000,1.466],[1780286400,1.466],[1780372800,1.4770000000000001],[1780459200,1.548],[1780545600,1.5369999999999999],[1780632000,1.5680000000000001],[1780718400,1.496],[1780804800,1.496],[1780891200,1.496],[1780977600,1.524],[1781064000,1.4750000000000001],[1781150400,1.4730000000000001],[1781236800,1.49],[1781323200,1.4730000000000001],[1781409600,1.4730000000000001],[1781496000,1.4730000000000001],[1781582400,1.454],[1781668800,1.4490000000000001],[1781755200,1.4390000000000001],[1781841600,1.462],[1781928000,1.462],[1782014400,1.462],[1782100800,1.462],[1782187200,1.49],[1782273600,1.5],[1782360000,1.482],[1782446400,1.4570000000000001],[1782532800,1.4039999999999999],[1782619200,1.4039999999999999],[1782705600,1.4039999999999999],[1782792000,1.4399999999999999],[1782878400,1.4359999999999999],[1782964800,0.99139999999999995],[1783051200,0.9486]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4685000000000001],[947048400,3.4428000000000001],[947134800,3.3393999999999999],[947221200,3.2778],[947307600,3.2645],[947394000,3.2645],[947480400,3.2645],[947566800,3.2911000000000001],[947653200,3.2372999999999998],[947739600,3.1949999999999998],[947826000,3.1703000000000001],[947912400,3.1674000000000002],[947998800,3.1674000000000002],[948085200,3.1674000000000002],[948171600,3.1674000000000002],[948258000,3.1549],[948344400,3.1114000000000002],[948430800,3.085],[948517200,3.0556000000000001],[948603600,3.0556000000000001],[948690000,3.0556000000000001],[948776400,2.9902000000000002],[948862800,3.0347],[948949200,2.9845999999999999],[949035600,2.984],[949122000,2.9222999999999999],[949208400,2.9222999999999999],[949294800,2.9222999999999999],[949381200,2.9371],[949467600,2.9662999999999999],[949554000,2.9986000000000002],[949640400,2.9462999999999999],[949726800,2.9662000000000002],[949813200,2.9662000000000002],[949899600,2.9662000000000002],[949986000,2.9085000000000001],[950072400,2.9439000000000002],[950158800,2.9253],[950245200,2.8948999999999998],[950331600,2.9199999999999999],[950418000,2.9199999999999999],[950504400,2.9199999999999999],[950590800,2.9066999999999998],[950677200,2.9409000000000001],[950763600,2.8761000000000001],[950850000,2.9230999999999998],[950936400,2.9333],[951022800,2.9333],[951109200,2.9333],[951195600,2.9333],[951282000,2.9556],[951368400,2.9529999999999998],[951454800,2.9310999999999998],[951541200,2.9319999999999999],[951627600,2.9319999999999999],[951714000,2.9319999999999999],[951800400,2.9676999999999998],[951886800,2.9912000000000001],[951973200,2.9826999999999999],[952059600,2.9594],[952146000,2.9643999999999999],[952232400,2.9643999999999999],[952318800,2.9643999999999999],[952405200,2.9443000000000001],[952491600,2.7978999999999998],[952578000,2.8246000000000002],[952664400,2.7896000000000001],[952750800,2.7608000000000001],[952837200,2.7608000000000001],[952923600,2.7608000000000001],[953010000,2.7867999999999999],[953096400,2.7924000000000002],[953182800,2.8451],[953269200,2.8452000000000002],[953355600,2.8557999999999999],[953442000,2.8557999999999999],[953528400,2.8557999999999999],[953614800,2.8637000000000001],[953701200,2.8304],[953787600,2.8077999999999999],[953874000,2.8235000000000001],[953960400,2.8003999999999998],[954046800,2.8003999999999998],[954133200,2.8003999999999998],[954219600,2.7570000000000001],[954306000,2.7854000000000001],[954392400,2.8220999999999998],[954478800,2.8370000000000002],[954565200,2.8073000000000001],[954651600,2.8073000000000001],[954734400,2.8073000000000001],[954820800,2.7812999999999999],[954907200,2.8081999999999998],[954993600,2.7614000000000001],[955080000,2.7107999999999999],[955166400,2.7204999999999999],[955252800,2.7204999999999999],[955339200,2.7204999999999999],[955425600,2.6968000000000001],[955512000,2.6783999999999999],[955598400,2.6979000000000002],[955684800,2.6779999999999999],[955771200,2.6560999999999999],[955857600,2.6560999999999999],[955944000,2.6560999999999999],[956030400,2.6642000000000001],[956116800,2.6004999999999998],[956203200,2.5960000000000001],[956289600,2.5926],[956376000,2.5926],[956462400,2.5926],[956548800,2.5926],[956635200,2.5243000000000002],[956721600,2.5181],[956808000,2.4754999999999998],[956894400,2.4792999999999998],[956980800,2.4731000000000001],[957067200,2.4731000000000001],[957153600,2.4731000000000001],[957240000,2.4918],[957326400,2.5114999999999998],[957412800,2.5663],[957499200,2.5308000000000002],[957585600,2.5026000000000002],[957672000,2.5026000000000002],[957758400,2.5026000000000002],[957844800,2.5024999999999999],[957931200,2.52],[958017600,2.5484],[958104000,2.5333999999999999],[958190400,2.5390000000000001],[958276800,2.5390000000000001],[958363200,2.5390000000000001],[958449600,2.5379999999999998],[958536000,2.5415000000000001],[958622400,2.5390999999999999],[958708800,2.5209999999999999],[958795200,2.4994000000000001],[958881600,2.4994000000000001],[958968000,2.4994000000000001],[959054400,2.4851999999999999],[959140800,2.468],[959227200,2.4883000000000002],[959313600,2.4662999999999999],[959400000,2.4577],[959486400,2.4577],[959572800,2.4577],[959659200,2.4577],[959745600,2.4487000000000001],[959832000,2.4376000000000002],[959918400,2.4047000000000001],[960004800,2.4241000000000001],[960091200,2.4241000000000001],[960177600,2.4241000000000001],[960264000,2.4214000000000002],[960350400,2.4319999999999999],[960436800,2.4222000000000001],[960523200,2.3971],[960609600,2.3677999999999999],[960696000,2.3677999999999999],[960782400,2.3677999999999999],[960868800,2.3460999999999999],[960955200,2.3447],[961041600,2.3355000000000001],[961128000,2.3170000000000002],[961214400,2.3144999999999998],[961300800,2.3144999999999998],[961387200,2.3144999999999998],[961473600,2.2477],[961560000,2.2280000000000002],[961646400,2.2252000000000001],[961732800,2.2355999999999998],[961819200,2.2486000000000002],[961905600,2.2486000000000002],[961992000,2.2486000000000002],[962078400,2.2347999999999999],[962164800,2.2524000000000002],[962251200,2.2538],[962337600,2.2246000000000001],[962424000,2.2151000000000001],[962510400,2.2151000000000001],[962596800,2.2151000000000001],[962683200,3.8005],[962769600,3.8005],[962856000,3.7136],[962942400,3.7225999999999999],[963028800,3.7195],[963115200,3.7195],[963201600,3.7195],[963288000,3.6743999999999999],[963374400,3.6042999999999998],[963460800,3.6200000000000001],[963547200,3.5874000000000001],[963633600,3.5823],[963720000,3.5823],[963806400,3.5823],[963892800,3.5436000000000001],[963979200,3.5547],[964065600,3.5249999999999999],[964152000,3.5213000000000001],[964238400,3.5188000000000001],[964324800,3.5188000000000001],[964411200,3.5188000000000001],[964497600,3.548],[964584000,3.5137999999999998],[964670400,3.4933000000000001],[964756800,3.4377],[964843200,3.4358],[964929600,3.4358],[965016000,3.4358],[965102400,3.4748000000000001],[965188800,3.4565999999999999],[965275200,3.4660000000000002],[965361600,3.4668000000000001],[965448000,3.4702000000000002],[965534400,3.4702000000000002],[965620800,3.4702000000000002],[965707200,3.4628999999999999],[965793600,3.4245999999999999],[965880000,3.3685],[965966400,3.3776999999999999],[966052800,3.3477999999999999],[966139200,3.3477999999999999],[966225600,3.3477999999999999],[966312000,3.3449],[966398400,3.3563000000000001],[966484800,3.3490000000000002],[966571200,3.3136000000000001],[966657600,3.3311999999999999],[966744000,3.3311999999999999],[966830400,3.3311999999999999],[966916800,3.3092999999999999],[967003200,3.3067000000000002],[967089600,3.3214999999999999],[967176000,3.3182999999999998],[967262400,3.3422999999999998],[967348800,3.3422999999999998],[967435200,3.3422999999999998],[967521600,3.3231999999999999],[967608000,3.3111999999999999],[967694400,3.3260000000000001],[967780800,3.302],[967867200,3.2965],[967953600,3.2965],[968040000,3.2965],[968126400,3.2965],[968212800,3.2481],[968299200,3.2050999999999998],[968385600,3.2208000000000001],[968472000,3.2414999999999998],[968558400,3.2414999999999998],[968644800,3.2414999999999998],[968731200,3.2235],[968817600,3.2364000000000002],[968904000,3.2153999999999998],[968990400,3.1652999999999998],[969076800,3.1454],[969163200,3.1454],[969249600,3.1454],[969336000,3.1375000000000002],[969422400,3.1735000000000002],[969508800,3.1836000000000002],[969595200,3.1612],[969681600,3.0842000000000001],[969768000,3.0842000000000001],[969854400,3.0842000000000001],[969940800,3.0566],[970027200,3.0106999999999999],[970113600,3.0118999999999998],[970200000,3.0552999999999999],[970286400,3.0103],[970372800,3.0103],[970459200,3.0103],[970545600,2.9462000000000002],[970632000,2.9312],[970718400,2.9670999999999998],[970804800,2.8944999999999999],[970891200,2.8805999999999998],[970977600,2.8805999999999998],[971064000,2.8805999999999998],[971150400,2.8809999999999998],[971236800,2.8188],[971323200,2.7932999999999999],[971409600,2.7877000000000001],[971496000,2.8976999999999999],[971582400,2.8976999999999999],[971668800,2.8976999999999999],[971755200,2.8395999999999999],[971841600,2.8191000000000002],[971928000,2.7978999999999998],[972014400,2.9413],[972100800,2.9777],[972187200,2.9777],[972273600,2.9777],[972360000,2.9474],[972446400,2.9306999999999999],[972532800,2.8336000000000001],[972619200,2.8925000000000001],[972705600,2.9055],[972792000,2.9055],[972882000,2.9055],[972968400,2.8471000000000002],[973054800,2.9291999999999998],[973141200,2.9176000000000002],[973227600,2.9601000000000002],[973314000,2.984],[973400400,2.984],[973486800,2.984],[973573200,2.9527999999999999],[973659600,2.9493],[973746000,2.8717999999999999],[973832400,2.8631000000000002],[973918800,2.738],[974005200,2.738],[974091600,2.738],[974178000,2.7324000000000002],[974264400,2.8052000000000001],[974350800,2.7951000000000001],[974437200,2.7309000000000001],[974523600,2.7402000000000002],[974610000,2.7402000000000002],[974696400,2.7402000000000002],[974782800,2.6837],[974869200,2.6823999999999999],[974955600,2.6404000000000001],[975042000,2.6404000000000001],[975128400,2.6764000000000001],[975214800,2.6764000000000001],[975301200,2.6764000000000001],[975387600,2.7164999999999999],[975474000,2.6671999999999998],[975560400,2.6638999999999999],[975646800,2.5847000000000002],[975733200,2.5809000000000002],[975819600,2.5809000000000002],[975906000,2.5809000000000002],[975992400,2.556],[976078800,2.6467999999999998],[976165200,2.5912000000000002],[976251600,2.5097],[976338000,2.5903],[976424400,2.5903],[976510800,2.5903],[976597200,2.6876000000000002],[976683600,2.6812999999999998],[976770000,2.6093999999999999],[976856400,2.6095999999999999],[976942800,2.5171000000000001],[977029200,2.5171000000000001],[977115600,2.5171000000000001],[977202000,2.4367999999999999],[977288400,2.3969999999999998],[977374800,2.2707000000000002],[977461200,2.2612000000000001],[977547600,2.3582000000000001],[977634000,2.3582000000000001],[977720400,2.3582000000000001],[977806800,2.3582000000000001],[977893200,2.3071000000000002],[977979600,2.2909999999999999],[978066000,2.2728999999999999],[978152400,2.2704],[978238800,2.2704],[978325200,2.2704],[978411600,2.2704],[978498000,2.2416],[978584400,2.4544999999999999],[978670800,2.4748000000000001],[978757200,2.3813],[978843600,2.3813],[978930000,2.3813],[979016400,2.3940000000000001],[979102800,2.4312999999999998],[979189200,2.4775999999999998],[979275600,2.5579999999999998],[979362000,2.5344000000000002],[979448400,2.5344000000000002],[979534800,2.5344000000000002],[979621200,2.5344000000000002],[979707600,2.5118999999999998],[979794000,2.5306999999999999],[979880400,2.5815999999999999],[979966800,2.6362999999999999],[980053200,2.6362999999999999],[980139600,2.6362999999999999],[980226000,2.5935000000000001],[980312400,2.6013999999999999],[980398800,2.6135000000000002],[980485200,2.6076999999999999],[980571600,2.6164000000000001],[980658000,2.6164000000000001],[980744400,2.6164000000000001],[980830800,2.6515],[980917200,2.6583000000000001],[981003600,2.6110000000000002],[981090000,2.6322000000000001],[981176400,2.5617000000000001],[981262800,2.5617000000000001],[981349200,2.5617000000000001],[981435600,2.5312000000000001],[981522000,2.5537000000000001],[981608400,2.504],[981694800,2.4636],[981781200,2.3988999999999998],[981867600,2.3988999999999998],[981954000,2.3988999999999998],[982040400,2.3776999999999999],[982126800,2.3662000000000001],[982213200,2.3993000000000002],[982299600,2.4287000000000001],[982386000,2.3677000000000001],[982472400,2.3677000000000001],[982558800,2.3677000000000001],[982645200,2.3677000000000001],[982731600,2.3094999999999999],[982818000,2.3041],[982904400,2.3317000000000001],[982990800,2.3487],[983077200,2.3487],[983163600,2.3487],[983250000,2.3852000000000002],[983336400,2.3178999999999998],[983422800,2.2919],[983509200,2.3010999999999999],[983595600,2.2435999999999998],[983682000,2.2435999999999998],[983768400,2.2435999999999998],[983854800,2.2505000000000002],[983941200,2.2951000000000001],[984027600,2.3077999999999999],[984114000,2.2688999999999999],[984200400,2.2065999999999999],[984286800,2.2065999999999999],[984373200,2.2065999999999999],[984459600,2.1722000000000001],[984546000,2.2473999999999998],[984632400,2.2315999999999998],[984718800,2.198],[984805200,2.1536],[984891600,2.1536],[984978000,2.1536],[985064400,2.1798000000000002],[985150800,2.1457000000000002],[985237200,2.1621999999999999],[985323600,2.2122000000000002],[985410000,2.2315],[985496400,2.2315],[985582800,2.2315],[985669200,2.2524999999999999],[985755600,2.2566999999999999],[985842000,2.1793],[985928400,2.1547100000000001],[986014800,2.13801],[986101200,2.13801],[986184000,2.13801],[986270400,2.1312099999999998],[986356800,2.0932300000000001],[986443200,2.0539000000000001],[986529600,2.1415099999999998],[986616000,2.0299999999999998],[986702400,2.0299999999999998],[986788800,2.0299999999999998],[986875200,2.0411700000000002],[986961600,2.1248300000000002],[987048000,2.1974999999999998],[987134400,2.2035],[987220800,2.2035],[987307200,2.2035],[987393600,2.2035],[987480000,2.1669999999999998],[987566400,2.1459199999999998],[987652800,2.2273000000000001],[987739200,2.2863000000000002],[987825600,2.2652000000000001],[987912000,2.2652000000000001],[987998400,2.2652000000000001],[988084800,2.2063600000000001],[988171200,2.1800700000000002],[988257600,2.1691799999999999],[988344000,2.15618],[988430400,2.1649500000000002],[988516800,2.1649500000000002],[988603200,2.1649500000000002],[988689600,2.1617299999999999],[988776000,2.1723300000000001],[988862400,2.2338],[988948800,2.2075],[989035200,2.1995],[989121600,2.1995],[989208000,2.1995],[989294400,2.1930999999999998],[989380800,2.1958000000000002],[989467200,2.1760999999999999],[989553600,2.1537999999999999],[989640000,2.1631999999999998],[989726400,2.1631999999999998],[989812800,2.1631999999999998],[989899200,2.1682999999999999],[989985600,2.1596000000000002],[990072000,2.1556000000000002],[990158400,2.2204000000000002],[990244800,2.2166999999999999],[990331200,2.2166999999999999],[990417600,2.2166999999999999],[990504000,2.2625999999999999],[990590400,2.2717000000000001],[990676800,2.2511999999999999],[990763200,2.2584],[990849600,2.2522000000000002],[990936000,2.2522000000000002],[991022400,2.2522000000000002],[991108800,2.2522000000000002],[991195200,2.2197],[991281600,2.1678999999999999],[991368000,2.1815000000000002],[991454400,2.2109999999999999],[991540800,2.2109999999999999],[991627200,2.2109999999999999],[991713600,2.1999],[991800000,2.2240000000000002],[991886400,2.2280000000000002],[991972800,2.2421000000000002],[992059200,2.2250999999999999],[992145600,2.2250999999999999],[992232000,2.2250999999999999],[992318400,2.2035999999999998],[992404800,2.2014],[992491200,2.1825000000000001],[992577600,2.1474000000000002],[992664000,2.1172499999999999],[992750400,2.1172499999999999],[992836800,2.1172499999999999],[992923200,2.1013500000000001],[993009600,2.0956299999999999],[993096000,2.0834000000000001],[993182400,2.1224099999999999],[993268800,2.1154199999999999],[993355200,2.1154199999999999],[993441600,2.1154199999999999],[993528000,2.1385999999999998],[993614400,2.1303999999999998],[993700800,2.1276000000000002],[993787200,2.1711999999999998],[993873600,2.2075999999999998],[993960000,2.2075999999999998],[994046400,2.2075999999999998],[994132800,3.0741000000000001],[994219200,3.0590999999999999],[994305600,3.0590999999999999],[994392000,3.0110999999999999],[994478400,2.9430999999999998],[994564800,2.9430999999999998],[994651200,2.9430999999999998],[994737600,2.9182000000000001],[994824000,2.8369],[994910400,2.8246000000000002],[994996800,2.9020000000000001],[995083200,2.9045000000000001],[995169600,2.9045000000000001],[995256000,2.9045000000000001],[995342400,2.8365999999999998],[995428800,2.8492000000000002],[995515200,2.8121],[995601600,2.7925],[995688000,2.8111999999999999],[995774400,2.8111999999999999],[995860800,2.8111999999999999],[995947200,2.8092999999999999],[996033600,2.8218999999999999],[996120000,2.7927],[996206400,2.7751999999999999],[996292800,2.7763],[996379200,2.7763],[996465600,2.7763],[996552000,2.7559],[996638400,2.7467999999999999],[996724800,2.7844000000000002],[996811200,2.7734999999999999],[996897600,2.7669000000000001],[996984000,2.7669000000000001],[997070400,2.7669000000000001],[997156800,2.7543000000000002],[997243200,2.7589000000000001],[997329600,2.7322000000000002],[997416000,2.7231999999999998],[997502400,2.6991000000000001],[997588800,2.6991000000000001],[997675200,2.6991000000000001],[997761600,2.6991999999999998],[997848000,2.6976],[997934400,2.6587999999999998],[998020800,2.6511999999999998],[998107200,2.6120999999999999],[998193600,2.6120999999999999],[998280000,2.6120999999999999],[998366400,2.6040000000000001],[998452800,2.5695999999999999],[998539200,2.5855999999999999],[998625600,2.5512000000000001],[998712000,2.6151],[998798400,2.6151],[998884800,2.6151],[998971200,2.6124999999999998],[999057600,2.5950000000000002],[999144000,2.5731000000000002],[999230400,2.5087000000000002],[999316800,2.5183],[999403200,2.5183],[999489600,2.5183],[999576000,2.5183],[999662400,2.4217],[999748800,2.3837999999999999],[999835200,2.3586],[999921600,2.3681000000000001],[1000008000,2.3681000000000001],[1000094400,2.3681000000000001],[1000180800,2.3723999999999998],[1000267200,2.3723999999999998],[1000353600,2.3723999999999998],[1000440000,2.3723999999999998],[1000526400,2.3723999999999998],[1000612800,2.3723999999999998],[1000699200,2.3723999999999998],[1000785600,2.2044000000000001],[1000872000,2.1640999999999999],[1000958400,2.1238999999999999],[1001044800,2.0459000000000001],[1001131200,2.0836000000000001],[1001217600,2.0836000000000001],[1001304000,2.0836000000000001],[1001390400,2.1760000000000002],[1001476800,2.1551999999999998],[1001563200,2.1213000000000002],[1001649600,2.1012],[1001736000,2.1412],[1001822400,2.1412],[1001908800,2.1412],[1001995200,2.0958999999999999],[1002081600,2.0728],[1002168000,2.2042000000000002],[1002254400,2.2503000000000002],[1002340800,2.2332000000000001],[1002427200,2.2332000000000001],[1002513600,2.2332000000000001],[1002600000,2.2544],[1002686400,2.2406999999999999],[1002772800,2.2926000000000002],[1002859200,2.3513999999999999],[1002945600,2.3565],[1003032000,2.3565],[1003118400,2.3565],[1003204800,2.323],[1003291200,2.3391999999999999],[1003377600,2.2906],[1003464000,2.282],[1003550400,2.3014999999999999],[1003636800,2.3014999999999999],[1003723200,2.3014999999999999],[1003809600,2.3090999999999999],[1003896000,2.3369],[1003982400,2.3266],[1004068800,2.3338999999999999],[1004155200,2.3460000000000001],[1004241600,2.3460000000000001],[1004331600,2.3460000000000001],[1004418000,2.2865000000000002],[1004504400,2.2658999999999998],[1004590800,2.2719],[1004677200,2.2751999999999999],[1004763600,2.2713999999999999],[1004850000,2.2713999999999999],[1004936400,2.2713999999999999],[1005022800,2.2826],[1005109200,2.3104],[1005195600,2.2928000000000002],[1005282000,2.2968000000000002],[1005368400,2.2926000000000002],[1005454800,2.2926000000000002],[1005541200,2.2926000000000002],[1005627600,2.2841999999999998],[1005714000,2.2862],[1005800400,2.2995999999999999],[1005886800,2.2938999999999998],[1005973200,2.2913999999999999],[1006059600,2.2913999999999999],[1006146000,2.2913999999999999],[1006232400,2.3090000000000002],[1006318800,2.3132999999999999],[1006405200,2.3028],[1006491600,2.3028],[1006578000,2.3279000000000001],[1006664400,2.3279000000000001],[1006750800,2.3279000000000001],[1006837200,2.3719000000000001],[1006923600,2.3818000000000001],[1007010000,2.3534000000000002],[1007096400,2.3875000000000002],[1007182800,2.3822000000000001],[1007269200,2.3822000000000001],[1007355600,2.3822000000000001],[1007442000,2.3512],[1007528400,2.3464999999999998],[1007614800,2.3672],[1007701200,2.3895],[1007787600,2.2985000000000002],[1007874000,2.2985000000000002],[1007960400,2.2985000000000002],[1008046800,2.3090000000000002],[1008133200,2.2932999999999999],[1008219600,2.2795000000000001],[1008306000,2.2751999999999999],[1008392400,2.2751999999999999],[1008478800,2.2751999999999999],[1008565200,2.2751999999999999],[1008651600,2.2603],[1008738000,2.2536999999999998],[1008824400,2.2471999999999999],[1008910800,2.2504],[1008997200,2.2608000000000001],[1009083600,2.2608000000000001],[1009170000,2.2608000000000001],[1009256400,2.2625000000000002],[1009342800,2.2625000000000002],[1009429200,2.2450000000000001],[1009515600,2.2532999999999999],[1009602000,2.2694000000000001],[1009688400,2.2694000000000001],[1009774800,2.2694000000000001],[1009861200,2.2627999999999999],[1009947600,2.2627999999999999],[1010034000,2.2705000000000002],[1010120400,2.3058000000000001],[1010206800,2.3075999999999999],[1010293200,2.3075999999999999],[1010379600,2.3075999999999999],[1010466000,2.3037000000000001],[1010552400,2.3050999999999999],[1010638800,2.3220999999999998],[1010725200,2.2907999999999999],[1010811600,2.2848999999999999],[1010898000,2.2848999999999999],[1010984400,2.2848999999999999],[1011070800,2.2826],[1011157200,2.2829000000000002],[1011243600,2.2507999999999999],[1011330000,2.2783000000000002],[1011416400,2.2724000000000002],[1011502800,2.2724000000000002],[1011589200,2.2724000000000002],[1011675600,2.2724000000000002],[1011762000,2.2263000000000002],[1011848400,2.2273999999999998],[1011934800,2.2654999999999998],[1012021200,2.3018000000000001],[1012107600,2.3018000000000001],[1012194000,2.3018000000000001],[1012280400,2.2805],[1012366800,2.2761999999999998],[1012453200,2.2894000000000001],[1012539600,2.2702],[1012626000,2.2643],[1012712400,2.2643],[1012798800,2.2643],[1012885200,2.2423999999999999],[1012971600,2.2355999999999998],[1013058000,2.2456],[1013144400,2.2414999999999998],[1013230800,2.2349000000000001],[1013317200,2.2349000000000001],[1013403600,2.2349000000000001],[1013490000,2.2707000000000002],[1013576400,2.2498999999999998],[1013662800,2.2690999999999999],[1013749200,2.2662],[1013835600,2.2440000000000002],[1013922000,2.2440000000000002],[1014008400,2.2440000000000002],[1014094800,2.2440000000000002],[1014181200,2.2235],[1014267600,2.2098],[1014354000,2.2029999999999998],[1014440400,2.1791],[1014526800,2.1791],[1014613200,2.1791],[1014699600,2.2178],[1014786000,2.2044999999999999],[1014872400,2.1858],[1014958800,2.1637],[1015045200,2.1751],[1015131600,2.1751],[1015218000,2.1751],[1015304400,2.1772999999999998],[1015390800,2.2027999999999999],[1015477200,2.2210000000000001],[1015563600,2.2435999999999998],[1015650000,2.2822],[1015736400,2.2822],[1015822800,2.2822],[1015909200,2.2957999999999998],[1015995600,2.2563],[1016082000,2.2296],[1016168400,2.2132999999999998],[1016254800,2.1867000000000001],[1016341200,2.1867000000000001],[1016427600,2.1867000000000001],[1016514000,2.1978],[1016600400,2.1873],[1016686800,2.1573000000000002],[1016773200,2.1827000000000001],[1016859600,2.1642999999999999],[1016946000,2.1642999999999999],[1017032400,2.1642999999999999],[1017118800,2.1457000000000002],[1017205200,2.1482999999999999],[1017291600,2.1436999999999999],[1017378000,2.1524000000000001],[1017464400,2.1524000000000001],[1017550800,2.1524000000000001],[1017637200,2.1524000000000001],[1017723600,2.1629],[1017810000,2.1116999999999999],[1017896400,2.1074999999999999],[1017982800,2.0626000000000002],[1018069200,2.0524],[1018155600,2.0524],[1018238400,2.0524],[1018324800,2.0518999999999998],[1018411200,2.0287999999999999],[1018497600,2.0057999999999998],[1018584000,1.9717],[1018670400,1.9883999999999999],[1018756800,1.9883999999999999],[1018843200,1.9883999999999999],[1018929600,2.0055000000000001],[1019016000,2.0680999999999998],[1019102400,2.0724],[1019188800,2.0436999999999999],[1019275200,2.0438999999999998],[1019361600,2.0438999999999998],[1019448000,2.0438999999999998],[1019534400,2.0011999999999999],[1019620800,1.9802],[1019707200,1.9529000000000001],[1019793600,1.9258999999999999],[1019880000,1.9075],[1019966400,1.9075],[1020052800,1.9075],[1020139200,1.9035],[1020225600,1.8915999999999999],[1020312000,1.8734999999999999],[1020398400,1.8340000000000001],[1020484800,1.8243],[1020571200,1.8243],[1020657600,1.8243],[1020744000,1.821],[1020830400,1.8088],[1020916800,1.9048],[1021003200,1.8734999999999999],[1021089600,1.8446],[1021176000,1.8446],[1021262400,1.8446],[1021348800,1.8804000000000001],[1021435200,1.9225000000000001],[1021521600,1.9436],[1021608000,1.9602999999999999],[1021694400,1.9743999999999999],[1021780800,1.9743999999999999],[1021867200,1.9743999999999999],[1021953600,1.9618],[1022040000,1.9553],[1022126400,1.9565999999999999],[1022212800,1.9879],[1022299200,1.9648000000000001],[1022385600,1.9648000000000001],[1022472000,1.9648000000000001],[1022558400,1.9648000000000001],[1022644800,1.9709000000000001],[1022731200,1.9396],[1022817600,1.946],[1022904000,1.9319999999999999],[1022990400,1.9319999999999999],[1023076800,1.9319999999999999],[1023163200,1.9036],[1023249600,1.8778999999999999],[1023336000,1.8992],[1023422400,1.8401000000000001],[1023508800,1.8635999999999999],[1023595200,1.8635999999999999],[1023681600,1.8635999999999999],[1023768000,1.8445],[1023854400,1.8324],[1023940800,1.8394999999999999],[1024027200,1.8476999999999999],[1024113600,1.851],[1024200000,1.851],[1024286400,1.851],[1024372800,1.8399000000000001],[1024459200,1.8243],[1024545600,1.7986],[1024632000,1.7614000000000001],[1024718400,1.7505999999999999],[1024804800,1.7505999999999999],[1024891200,1.7505999999999999],[1024977600,1.7775000000000001],[1025064000,1.7732000000000001],[1025150400,1.784],[1025236800,1.7889999999999999],[1025323200,1.7677],[1025409600,1.7677],[1025496000,1.7677],[1025582400,3.4651000000000001],[1025668800,3.4073000000000002],[1025755200,3.4228999999999998],[1025841600,3.4228999999999998],[1025928000,3.4358],[1026014400,3.4358],[1026100800,3.4358],[1026187200,3.4300999999999999],[1026273600,3.3862000000000001],[1026360000,3.3469000000000002],[1026446400,3.2945000000000002],[1026532800,3.3216000000000001],[1026619200,3.3216000000000001],[1026705600,3.3216000000000001],[1026792000,3.3050999999999999],[1026878400,3.2852000000000001],[1026964800,3.2484000000000002],[1027051200,3.1732999999999998],[1027137600,3.1272000000000002],[1027224000,3.1272000000000002],[1027310400,3.1272000000000002],[1027396800,3.0992000000000002],[1027483200,2.9685000000000001],[1027569600,3.0072999999999999],[1027656000,2.9434],[1027742400,2.9746999999999999],[1027828800,2.9746999999999999],[1027915200,2.9746999999999999],[1028001600,3.0428000000000002],[1028088000,3.0405000000000002],[1028174400,3.0547],[1028260800,3.0318000000000001],[1028347200,2.9944000000000002],[1028433600,2.9944000000000002],[1028520000,2.9944000000000002],[1028606400,2.9647999999999999],[1028692800,2.9769000000000001],[1028779200,2.9319999999999999],[1028865600,2.8969999999999998],[1028952000,2.9003999999999999],[1029038400,2.9003999999999999],[1029124800,2.9003999999999999],[1029211200,2.8910999999999998],[1029297600,2.8877000000000002],[1029384000,2.8487],[1029470400,2.8776999999999999],[1029556800,2.8866999999999998],[1029643200,2.8866999999999998],[1029729600,2.8866999999999998],[1029816000,2.9472],[1029902400,2.9339],[1029988800,2.9409999999999998],[1030075200,2.9424000000000001],[1030161600,2.9234],[1030248000,2.9234],[1030334400,2.9234],[1030420800,2.9235000000000002],[1030507200,2.9106999999999998],[1030593600,2.8917000000000002],[1030680000,2.8875999999999999],[1030766400,2.8818999999999999],[1030852800,2.8818999999999999],[1030939200,2.8818999999999999],[1031025600,2.8818999999999999],[1031112000,2.8704999999999998],[1031198400,2.8618999999999999],[1031284800,2.8458000000000001],[1031371200,2.8348],[1031457600,2.8348],[1031544000,2.8348],[1031630400,2.8519000000000001],[1031716800,2.8574999999999999],[1031803200,2.8776000000000002],[1031889600,2.8895],[1031976000,2.8536000000000001],[1032062400,2.8536000000000001],[1032148800,2.8536000000000001],[1032235200,2.8847],[1032321600,2.8414999999999999],[1032408000,2.8134999999999999],[1032494400,2.8155000000000001],[1032580800,2.7734999999999999],[1032667200,2.7734999999999999],[1032753600,2.7734999999999999],[1032840000,2.7824],[1032926400,2.7633999999999999],[1033012800,2.7591000000000001],[1033099200,2.7730000000000001],[1033185600,2.6897000000000002],[1033272000,2.6897000000000002],[1033358400,2.6897000000000002],[1033444800,2.7219000000000002],[1033531200,2.7094],[1033617600,2.6876000000000002],[1033704000,2.6349],[1033790400,2.5657000000000001],[1033876800,2.5657000000000001],[1033963200,2.5657000000000001],[1034049600,2.5539000000000001],[1034136000,2.5211999999999999],[1034222400,2.4075000000000002],[1034308800,2.4428999999999998],[1034395200,2.4649000000000001],[1034481600,2.4649000000000001],[1034568000,2.4649000000000001],[1034654400,2.4113000000000002],[1034740800,2.4375],[1034827200,2.3620999999999999],[1034913600,2.3469000000000002],[1035000000,2.3344999999999998],[1035086400,2.3344999999999998],[1035172800,2.3344999999999998],[1035259200,2.4289999999999998],[1035345600,2.4641000000000002],[1035432000,2.4466000000000001],[1035518400,2.4409999999999998],[1035604800,2.3668999999999998],[1035691200,2.3668999999999998],[1035781200,2.3668999999999998],[1035867600,2.3725999999999998],[1035954000,2.3557000000000001],[1036040400,2.3658999999999999],[1036126800,2.3521000000000001],[1036213200,2.3628999999999998],[1036299600,2.3628999999999998],[1036386000,2.3628999999999998],[1036472400,2.3732000000000002],[1036558800,2.3938000000000001],[1036645200,2.4358],[1036731600,2.3956],[1036818000,2.3641999999999999],[1036904400,2.3641999999999999],[1036990800,2.3641999999999999],[1037077200,2.3534000000000002],[1037163600,2.3782000000000001],[1037250000,2.3776000000000002],[1037336400,2.3841999999999999],[1037422800,2.3748],[1037509200,2.3748],[1037595600,2.3748],[1037682000,2.3893],[1037768400,2.4424999999999999],[1037854800,2.4441000000000002],[1037941200,2.4813999999999998],[1038027600,2.5032999999999999],[1038114000,2.5032999999999999],[1038200400,2.5032999999999999],[1038286800,2.5417999999999998],[1038373200,2.5459000000000001],[1038459600,2.5539999999999998],[1038546000,2.5539999999999998],[1038632400,2.5522],[1038718800,2.5522],[1038805200,2.5522],[1038891600,2.5592999999999999],[1038978000,2.5226000000000002],[1039064400,2.5091000000000001],[1039150800,2.5005000000000002],[1039237200,2.4615999999999998],[1039323600,2.4615999999999998],[1039410000,2.4615999999999998],[1039496400,2.4539],[1039582800,2.4653999999999998],[1039669200,2.4561999999999999],[1039755600,2.4670000000000001],[1039842000,2.4771000000000001],[1039928400,2.4771000000000001],[1040014800,2.4771000000000001],[1040101200,2.4811000000000001],[1040187600,2.4741],[1040274000,2.4824999999999999],[1040360400,2.476],[1040446800,2.4857999999999998],[1040533200,2.4857999999999998],[1040619600,2.4857999999999998],[1040706000,2.4842],[1040792400,2.4857],[1040878800,2.4857],[1040965200,2.5064000000000002],[1041051600,2.5165999999999999],[1041138000,2.5165999999999999],[1041224400,2.5165999999999999],[1041310800,2.5127999999999999],[1041397200,2.5164],[1041483600,2.5164],[1041570000,2.5213000000000001],[1041656400,2.5093999999999999],[1041742800,2.5093999999999999],[1041829200,2.5093999999999999],[1041915600,2.5045000000000002],[1042002000,2.4918],[1042088400,2.5105],[1042174800,2.5009000000000001],[1042261200,2.4977999999999998],[1042347600,2.4977999999999998],[1042434000,2.4977999999999998],[1042520400,2.5024000000000002],[1042606800,2.488],[1042693200,2.4904999999999999],[1042779600,2.4933999999999998],[1042866000,2.4834000000000001],[1042952400,2.4834000000000001],[1043038800,2.4834000000000001],[1043125200,2.4834000000000001],[1043211600,2.4716999999999998],[1043298000,2.4464000000000001],[1043384400,2.4508000000000001],[1043470800,2.4586999999999999],[1043557200,2.4586999999999999],[1043643600,2.4586999999999999],[1043730000,2.4289000000000001],[1043816400,2.4350000000000001],[1043902800,2.4218999999999999],[1043989200,2.4218000000000002],[1044075600,2.4207999999999998],[1044162000,2.4207999999999998],[1044248400,2.4207999999999998],[1044334800,2.4089999999999998],[1044421200,2.4207000000000001],[1044507600,2.4188999999999998],[1044594000,2.3483999999999998],[1044680400,2.3361999999999998],[1044766800,2.3361999999999998],[1044853200,2.3361999999999998],[1044939600,2.3307000000000002],[1045026000,2.3355999999999999],[1045112400,2.3546999999999998],[1045198800,2.3572000000000002],[1045285200,2.3460000000000001],[1045371600,2.3460000000000001],[1045458000,2.3460000000000001],[1045544400,2.3460000000000001],[1045630800,2.3329],[1045717200,2.3336999999999999],[1045803600,2.3391999999999999],[1045890000,2.3552],[1045976400,2.3552],[1046062800,2.3552],[1046149200,2.3384],[1046235600,2.3302],[1046322000,2.3203999999999998],[1046408400,2.3361000000000001],[1046494800,2.3466],[1046581200,2.3466],[1046667600,2.3466],[1046754000,2.3290000000000002],[1046840400,2.3045],[1046926800,2.2648999999999999],[1047013200,2.2704],[1047099600,2.2673000000000001],[1047186000,2.2673000000000001],[1047272400,2.2673000000000001],[1047358800,2.2671999999999999],[1047445200,2.2599],[1047531600,2.2648000000000001],[1047618000,2.2222],[1047704400,2.2410000000000001],[1047790800,2.2410000000000001],[1047877200,2.2410000000000001],[1047963600,2.258],[1048050000,2.2835000000000001],[1048136400,2.3069000000000002],[1048222800,2.3109999999999999],[1048309200,2.3178999999999998],[1048395600,2.3178999999999998],[1048482000,2.3178999999999998],[1048568400,2.3014999999999999],[1048654800,2.2970999999999999],[1048741200,2.2915999999999999],[1048827600,2.2993000000000001],[1048914000,2.2961999999999998],[1049000400,2.2961999999999998],[1049086800,2.2961999999999998],[1049173200,2.2955999999999999],[1049259600,2.2621000000000002],[1049346000,2.2896000000000001],[1049432400,2.3048000000000002],[1049518800,2.2909999999999999],[1049605200,2.2909999999999999],[1049688000,2.2909999999999999],[1049774400,2.3382000000000001],[1049860800,2.3542999999999998],[1049947200,2.3694000000000002],[1050033600,2.3599000000000001],[1050120000,2.3700000000000001],[1050206400,2.3700000000000001],[1050292800,2.3700000000000001],[1050379200,2.3700999999999999],[1050465600,2.3702999999999999],[1050552000,2.4016000000000002],[1050638400,2.4097],[1050724800,2.4097],[1050811200,2.4097],[1050897600,2.4097],[1050984000,2.4394],[1051070400,2.4354],[1051156800,2.4279000000000002],[1051243200,2.4331999999999998],[1051329600,2.4249999999999998],[1051416000,2.4249999999999998],[1051502400,2.4249999999999998],[1051588800,2.4399000000000002],[1051675200,2.4636999999999998],[1051761600,2.4643999999999999],[1051848000,2.4565999999999999],[1051934400,2.452],[1052020800,2.452],[1052107200,2.452],[1052193600,2.4504999999999999],[1052280000,2.4622999999999999],[1052366400,2.4929999999999999],[1052452800,2.4977999999999998],[1052539200,2.4982000000000002],[1052625600,2.4982000000000002],[1052712000,2.4982000000000002],[1052798400,2.5215999999999998],[1052884800,2.5234000000000001],[1052971200,2.5285000000000002],[1053057600,2.5286],[1053144000,2.5387],[1053230400,2.5387],[1053316800,2.5387],[1053403200,2.5251999999999999],[1053489600,2.5278],[1053576000,2.5299],[1053662400,2.5289999999999999],[1053748800,2.5486],[1053835200,2.5486],[1053921600,2.5486],[1054008000,2.5486],[1054094400,2.552],[1054180800,2.5674000000000001],[1054267200,2.5606],[1054353600,2.5800999999999998],[1054440000,2.5800999999999998],[1054526400,2.5800999999999998],[1054612800,2.6259000000000001],[1054699200,2.6002000000000001],[1054785600,2.605],[1054872000,2.6006999999999998],[1054958400,2.6339000000000001],[1055044800,2.6339000000000001],[1055131200,2.6339000000000001],[1055217600,2.6059000000000001],[1055304000,2.6295000000000002],[1055390400,2.6314000000000002],[1055476800,2.6173999999999999],[1055563200,2.6135000000000002],[1055649600,2.6135000000000002],[1055736000,2.6135000000000002],[1055822400,2.6168999999999998],[1055908800,2.6278999999999999],[1055995200,2.6267999999999998],[1056081600,2.6269],[1056168000,2.6352000000000002],[1056254400,2.6352000000000002],[1056340800,2.6352000000000002],[1056427200,2.6233],[1056513600,2.6181000000000001],[1056600000,2.6347],[1056686400,2.6221000000000001],[1056772800,2.6333000000000002],[1056859200,2.6333000000000002],[1056945600,2.6333000000000002],[1057032000,2.6377000000000002],[1057118400,3.4990000000000001],[1057204800,3.4716],[1057291200,3.4706999999999999],[1057377600,3.4706999999999999],[1057464000,3.4706999999999999],[1057550400,3.4706999999999999],[1057636800,3.4502999999999999],[1057723200,3.4066999999999998],[1057809600,3.3813],[1057896000,3.391],[1057982400,3.3652000000000002],[1058068800,3.3652000000000002],[1058155200,3.3652000000000002],[1058241600,3.3534000000000002],[1058328000,3.3159999999999998],[1058414400,3.2772999999999999],[1058500800,3.2810999999999999],[1058587200,3.2892999999999999],[1058673600,3.2892999999999999],[1058760000,3.2892999999999999],[1058846400,3.242],[1058932800,3.2765],[1059019200,3.2711000000000001],[1059105600,3.2690000000000001],[1059192000,3.2570999999999999],[1059278400,3.2570999999999999],[1059364800,3.2570999999999999],[1059451200,3.2418],[1059537600,3.2313000000000001],[1059624000,3.2363],[1059710400,3.2040999999999999],[1059796800,3.2065000000000001],[1059883200,3.2065000000000001],[1059969600,3.2065000000000001],[1060056000,3.2361],[1060142400,3.2281],[1060228800,3.2528999999999999],[1060315200,3.2465999999999999],[1060401600,3.2353000000000001],[1060488000,3.2353000000000001],[1060574400,3.2353000000000001],[1060660800,3.2294999999999998],[1060747200,3.2200000000000002],[1060833600,3.2136999999999998],[1060920000,3.1897000000000002],[1061006400,3.1897000000000002],[1061092800,3.1897000000000002],[1061179200,3.1897000000000002],[1061265600,3.1331000000000002],[1061352000,3.1183000000000001],[1061438400,3.1414],[1061524800,3.1242000000000001],[1061611200,3.1265000000000001],[1061697600,3.1265000000000001],[1061784000,3.1265000000000001],[1061870400,3.1427],[1061956800,3.141],[1062043200,3.1291000000000002],[1062129600,3.1284999999999998],[1062216000,3.1238000000000001],[1062302400,3.1238000000000001],[1062388800,3.1238000000000001],[1062475200,3.1238000000000001],[1062561600,3.1183000000000001],[1062648000,3.1023000000000001],[1062734400,3.0855999999999999],[1062820800,3.0966],[1062907200,3.0966],[1062993600,3.0966],[1063080000,3.097],[1063166400,3.1166999999999998],[1063252800,3.1726999999999999],[1063339200,3.1516000000000002],[1063425600,3.1587000000000001],[1063512000,3.1587000000000001],[1063598400,3.1587000000000001],[1063684800,3.1562000000000001],[1063771200,3.1335999999999999],[1063857600,3.1524000000000001],[1063944000,3.1326999999999998],[1064030400,3.1124000000000001],[1064116800,3.1124000000000001],[1064203200,3.1124000000000001],[1064289600,3.1173999999999999],[1064376000,3.0878999999999999],[1064462400,3.1012],[1064548800,3.1021999999999998],[1064635200,3.1141999999999999],[1064721600,3.1141999999999999],[1064808000,3.1141999999999999],[1064894400,3.1122999999999998],[1064980800,3.129],[1065067200,3.1272000000000002],[1065153600,3.1223000000000001],[1065240000,3.1008],[1065326400,3.1008],[1065412800,3.1008],[1065499200,3.0966],[1065585600,3.0821999999999998],[1065672000,3.0712000000000002],[1065758400,3.0590999999999999],[1065844800,3.0541],[1065931200,3.0541],[1066017600,3.0541],[1066104000,3.0333999999999999],[1066190400,3.0217000000000001],[1066276800,3.0198999999999998],[1066363200,3.0198999999999998],[1066449600,3.0222000000000002],[1066536000,3.0222000000000002],[1066622400,3.0222000000000002],[1066708800,3.0215000000000001],[1066795200,3.0259999999999998],[1066881600,3.0158],[1066968000,3.0668000000000002],[1067054400,3.0659999999999998],[1067140800,3.0659999999999998],[1067230800,3.0659999999999998],[1067317200,3.0657000000000001],[1067403600,3.0586000000000002],[1067490000,3.0413999999999999],[1067576400,3.0287999999999999],[1067662800,3.0362],[1067749200,3.0362],[1067835600,3.0362],[1067922000,3.0335999999999999],[1068008400,3.0333999999999999],[1068094800,3.0295999999999998],[1068181200,3.0190000000000001],[1068267600,3.0190000000000001],[1068354000,3.0190000000000001],[1068440400,3.0190000000000001],[1068526800,3.0335999999999999],[1068613200,3.0411000000000001],[1068699600,3.0499999999999998],[1068786000,3.0487000000000002],[1068872400,3.0678000000000001],[1068958800,3.0678000000000001],[1069045200,3.0678000000000001],[1069131600,3.0785999999999998],[1069218000,3.0669],[1069304400,3.0485000000000002],[1069390800,3.0545],[1069477200,3.0388000000000002],[1069563600,3.0388000000000002],[1069650000,3.0388000000000002],[1069736400,3.0112000000000001],[1069822800,3.0228000000000002],[1069909200,3.0154999999999998],[1069995600,3.0154999999999998],[1070082000,3.0127999999999999],[1070168400,3.0127999999999999],[1070254800,3.0127999999999999],[1070341200,3],[1070427600,2.9965999999999999],[1070514000,2.9975000000000001],[1070600400,3.0251999999999999],[1070686800,3.0318999999999998],[1070773200,3.0318999999999998],[1070859600,3.0318999999999998],[1070946000,3.0206],[1071032400,3.008],[1071118800,3.0017999999999998],[1071205200,2.9863],[1071291600,3.0003000000000002],[1071378000,3.0003000000000002],[1071464400,3.0003000000000002],[1071550800,2.9908999999999999],[1071637200,2.9809000000000001],[1071723600,2.9866999999999999],[1071810000,2.9645999999999999],[1071896400,2.9588000000000001],[1071982800,2.9588000000000001],[1072069200,2.9588000000000001],[1072155600,2.9634999999999998],[1072242000,2.9748999999999999],[1072328400,2.9792000000000001],[1072414800,2.9792000000000001],[1072501200,2.9788000000000001],[1072587600,2.9788000000000001],[1072674000,2.9788000000000001],[1072760400,2.9733999999999998],[1072846800,2.9811000000000001],[1072933200,2.9716],[1073019600,2.9716],[1073106000,2.9741],[1073192400,2.9741],[1073278800,2.9741],[1073365200,2.9790000000000001],[1073451600,2.9914999999999998],[1073538000,2.9895],[1073624400,2.9809000000000001],[1073710800,2.9695],[1073797200,2.9695],[1073883600,2.9695],[1073970000,2.9533],[1074056400,2.9548000000000001],[1074142800,2.9466999999999999],[1074229200,2.9470999999999998],[1074315600,2.9228999999999998],[1074402000,2.9228999999999998],[1074488400,2.9228999999999998],[1074574800,2.9228999999999998],[1074661200,2.9340999999999999],[1074747600,2.9304999999999999],[1074834000,2.948],[1074920400,2.9529000000000001],[1075006800,2.9529000000000001],[1075093200,2.9529000000000001],[1075179600,2.9521000000000002],[1075266000,2.9525000000000001],[1075352400,2.9729999999999999],[1075438800,2.9906999999999999],[1075525200,2.9900000000000002],[1075611600,2.9900000000000002],[1075698000,2.9900000000000002],[1075784400,2.9950999999999999],[1075870800,2.9975000000000001],[1075957200,3.0278999999999998],[1076043600,3.0265],[1076130000,3.0104000000000002],[1076216400,3.0104000000000002],[1076302800,3.0104000000000002],[1076389200,3.0108999999999999],[1076475600,3.0114000000000001],[1076562000,3.0101],[1076648400,3.0114999999999998],[1076734800,3.0339],[1076821200,3.0339],[1076907600,3.0339],[1076994000,3.0339],[1077080400,3.0272000000000001],[1077166800,3.0339],[1077253200,3.0303],[1077339600,3.0303],[1077426000,3.0303],[1077512400,3.0303],[1077598800,3.0348000000000002],[1077685200,3.0446],[1077771600,3.0345],[1077858000,3.0371999999999999],[1077944400,3.0381],[1078030800,3.0381],[1078117200,3.0381],[1078203600,3.0390999999999999],[1078290000,3.0709],[1078376400,3.0727000000000002],[1078462800,3.0703999999999998],[1078549200,3.0609999999999999],[1078635600,3.0609999999999999],[1078722000,3.0609999999999999],[1078808400,3.0644999999999998],[1078894800,3.0607000000000002],[1078981200,3.0009000000000001],[1079067600,3.0205000000000002],[1079154000,2.9992999999999999],[1079240400,2.9992999999999999],[1079326800,2.9992999999999999],[1079413200,2.9940000000000002],[1079499600,3.0005000000000002],[1079586000,2.9906999999999999],[1079672400,2.9861],[1079758800,2.9777999999999998],[1079845200,2.9777999999999998],[1079931600,2.9777999999999998],[1080018000,2.9817],[1080104400,2.9788999999999999],[1080190800,2.9666999999999999],[1080277200,2.9670999999999998],[1080363600,2.9573999999999998],[1080450000,2.9573999999999998],[1080536400,2.9573999999999998],[1080622800,2.9432999999999998],[1080709200,2.9354],[1080795600,2.9525999999999999],[1080882000,2.9556],[1080968400,2.9453],[1081054800,2.9453],[1081137600,2.9453],[1081224000,2.9413],[1081310400,2.9407000000000001],[1081396800,2.9441000000000002],[1081483200,2.9453999999999998],[1081569600,2.9453999999999998],[1081656000,2.9453999999999998],[1081742400,2.9453999999999998],[1081828800,2.9315000000000002],[1081915200,2.9308000000000001],[1082001600,2.9552999999999998],[1082088000,2.9651000000000001],[1082174400,2.9579],[1082260800,2.9579],[1082347200,2.9579],[1082433600,2.9510000000000001],[1082520000,2.9702000000000002],[1082606400,2.9965999999999999],[1082692800,2.9834999999999998],[1082779200,2.9845000000000002],[1082865600,2.9845000000000002],[1082952000,2.9845000000000002],[1083038400,2.996],[1083124800,2.9872000000000001],[1083211200,3.0002],[1083297600,2.9937],[1083384000,3.0036],[1083470400,3.0036],[1083556800,3.0036],[1083643200,2.9941],[1083729600,3.0076999999999998],[1083816000,3.0044],[1083902400,3.0011000000000001],[1083988800,3.0049000000000001],[1084075200,3.0049000000000001],[1084161600,3.0049000000000001],[1084248000,2.9929999999999999],[1084334400,2.9843000000000002],[1084420800,2.9847000000000001],[1084507200,2.9801000000000002],[1084593600,2.9744000000000002],[1084680000,2.9744000000000002],[1084766400,2.9744000000000002],[1084852800,2.9775999999999998],[1084939200,2.9895999999999998],[1085025600,3.0045999999999999],[1085112000,2.9967999999999999],[1085198400,3.0019999999999998],[1085284800,3.0019999999999998],[1085371200,3.0019999999999998],[1085457600,3.0005999999999999],[1085544000,2.9836],[1085630400,2.9697],[1085716800,2.9683999999999999],[1085803200,2.9533],[1085889600,2.9533],[1085976000,2.9533],[1086062400,2.9533],[1086148800,2.9481000000000002],[1086235200,2.9474],[1086321600,2.9508000000000001],[1086408000,2.9493],[1086494400,2.9493],[1086580800,2.9493],[1086667200,2.9424000000000001],[1086753600,2.9426999999999999],[1086840000,2.9535],[1086926400,2.9592000000000001],[1087012800,2.9592000000000001],[1087099200,2.9592000000000001],[1087185600,2.9592000000000001],[1087272000,2.9582000000000002],[1087358400,2.9605999999999999],[1087444800,2.9407000000000001],[1087531200,2.9403000000000001],[1087617600,2.9289999999999998],[1087704000,2.9289999999999998],[1087790400,2.9289999999999998],[1087876800,2.9234],[1087963200,2.9112],[1088049600,2.8931],[1088136000,2.8984000000000001],[1088222400,2.9131999999999998],[1088308800,2.9131999999999998],[1088395200,2.9131999999999998],[1088481600,2.9239999999999999],[1088568000,2.9180999999999999],[1088654400,2.9312999999999998],[1088740800,3.8309000000000002],[1088827200,3.7987000000000002],[1088913600,3.7987000000000002],[1089000000,3.7987000000000002],[1089086400,3.7987000000000002],[1089172800,3.7601],[1089259200,3.7631999999999999],[1089345600,3.7259000000000002],[1089432000,3.7231999999999998],[1089518400,3.7231999999999998],[1089604800,3.7231999999999998],[1089691200,3.6991999999999998],[1089777600,3.6907999999999999],[1089864000,3.6326999999999998],[1089950400,3.6232000000000002],[1090036800,3.5893000000000002],[1090123200,3.5893000000000002],[1090209600,3.5893000000000002],[1090296000,3.5832000000000002],[1090382400,3.6162999999999998],[1090468800,3.6006],[1090555200,3.6097999999999999],[1090641600,3.5697999999999999],[1090728000,3.5697999999999999],[1090814400,3.5697999999999999],[1090900800,3.5444],[1090987200,3.5194999999999999],[1091073600,3.5063],[1091160000,3.5379],[1091246400,3.5514000000000001],[1091332800,3.5514000000000001],[1091419200,3.5514000000000001],[1091505600,3.5598000000000001],[1091592000,3.5413999999999999],[1091678400,3.5421999999999998],[1091764800,3.5312000000000001],[1091851200,3.5291000000000001],[1091937600,3.5291000000000001],[1092024000,3.5291000000000001],[1092110400,3.5225],[1092196800,3.5236000000000001],[1092283200,3.508],[1092369600,3.4298999999999999],[1092456000,3.4358],[1092542400,3.4358],[1092628800,3.4358],[1092715200,3.4283000000000001],[1092801600,3.4422999999999999],[1092888000,3.4662999999999999],[1092974400,3.4641999999999999],[1093060800,3.4603999999999999],[1093147200,3.4603999999999999],[1093233600,3.4603999999999999],[1093320000,3.4708999999999999],[1093406400,3.4476],[1093492800,3.4613999999999998],[1093579200,3.452],[1093665600,3.4647000000000001],[1093752000,3.4647000000000001],[1093838400,3.4647000000000001],[1093924800,3.4472999999999998],[1094011200,3.4218000000000002],[1094097600,3.4283999999999999],[1094184000,3.4491999999999998],[1094270400,3.4045999999999998],[1094356800,3.4045999999999998],[1094443200,3.4045999999999998],[1094529600,3.4045999999999998],[1094616000,3.3967999999999998],[1094702400,3.3649],[1094788800,3.3822000000000001],[1094875200,3.4205000000000001],[1094961600,3.4205000000000001],[1095048000,3.4205000000000001],[1095134400,3.4367999999999999],[1095220800,3.4348000000000001],[1095307200,3.4262999999999999],[1095393600,3.4030999999999998],[1095480000,3.3776999999999999],[1095566400,3.3776999999999999],[1095652800,3.3776999999999999],[1095739200,3.3586],[1095825600,3.3386999999999998],[1095912000,3.3338000000000001],[1095998400,3.3315999999999999],[1096084800,3.2976999999999999],[1096171200,3.2976999999999999],[1096257600,3.2976999999999999],[1096344000,3.2749999999999999],[1096430400,3.2585999999999999],[1096516800,3.2646999999999999],[1096603200,3.1977000000000002],[1096689600,3.2103000000000002],[1096776000,3.2103000000000002],[1096862400,3.2103000000000002],[1096948800,3.2160000000000002],[1097035200,3.2105000000000001],[1097121600,3.1886000000000001],[1097208000,3.1648000000000001],[1097294400,3.1495000000000002],[1097380800,3.1495000000000002],[1097467200,3.1495000000000002],[1097553600,3.1534],[1097640000,3.1286],[1097726400,3.1339000000000001],[1097812800,3.1042999999999998],[1097899200,3.0604],[1097985600,3.0604],[1098072000,3.0604],[1098158400,3.0306000000000002],[1098244800,3.0242],[1098331200,3.0366],[1098417600,3.0558999999999998],[1098504000,3.0463],[1098590400,3.0463],[1098676800,3.0463],[1098763200,3.0388000000000002],[1098849600,3.0554999999999999],[1098936000,3.1244999999999998],[1099022400,3.1185999999999998],[1099108800,3.1084000000000001],[1099195200,3.1084000000000001],[1099285200,3.1084000000000001],[1099371600,3.0705],[1099458000,3.0672999999999999],[1099544400,3.0528],[1099630800,3.0186999999999999],[1099717200,3.0255999999999998],[1099803600,3.0255999999999998],[1099890000,3.0255999999999998],[1099976400,3.0240999999999998],[1100062800,3.0196999999999998],[1100149200,3.0047000000000001],[1100235600,3.0078],[1100322000,2.9693999999999998],[1100408400,2.9693999999999998],[1100494800,2.9693999999999998],[1100581200,2.9864999999999999],[1100667600,2.9929999999999999],[1100754000,2.9990999999999999],[1100840400,2.9998999999999998],[1100926800,2.9830000000000001],[1101013200,2.9830000000000001],[1101099600,2.9830000000000001],[1101186000,2.9754],[1101272400,2.9521000000000002],[1101358800,2.9544000000000001],[1101445200,2.9544000000000001],[1101531600,2.9544000000000001],[1101618000,2.9544000000000001],[1101704400,2.9544000000000001],[1101790800,2.9626000000000001],[1101877200,2.9664000000000001],[1101963600,2.9794999999999998],[1102050000,2.9950999999999999],[1102136400,3.0099999999999998],[1102222800,3.0099999999999998],[1102309200,3.0099999999999998],[1102395600,2.9944999999999999],[1102482000,3.0190999999999999],[1102568400,3.0129000000000001],[1102654800,3.0177999999999998],[1102741200,3.0251000000000001],[1102827600,3.0251000000000001],[1102914000,3.0251000000000001],[1103000400,3.0028999999999999],[1103086800,3.0219999999999998],[1103173200,3.0400999999999998],[1103259600,3.0507],[1103346000,3.0232999999999999],[1103432400,3.0232999999999999],[1103518800,3.0232999999999999],[1103605200,3.0093999999999999],[1103691600,3.0185],[1103778000,3.0257999999999998],[1103864400,3.0379],[1103950800,3.0379],[1104037200,3.0379],[1104123600,3.0379],[1104210000,3.0436999999999999],[1104296400,3.0406],[1104382800,3.0409999999999999],[1104469200,3.0470000000000002],[1104555600,3.0485000000000002],[1104642000,3.0485000000000002],[1104728400,3.0485000000000002],[1104814800,3.0423],[1104901200,3.0360999999999998],[1104987600,3.0364],[1105074000,3.0331999999999999],[1105160400,3.0366],[1105246800,3.0366],[1105333200,3.0366],[1105419600,3.0373000000000001],[1105506000,3.0384000000000002],[1105592400,3.0343],[1105678800,3.0118999999999998],[1105765200,3.0158999999999998],[1105851600,3.0158999999999998],[1105938000,3.0158999999999998],[1106024400,3.0158999999999998],[1106110800,3.0078],[1106197200,3.0026999999999999],[1106283600,3.0145],[1106370000,2.9918999999999998],[1106456400,2.9918999999999998],[1106542800,2.9918999999999998],[1106629200,2.9763999999999999],[1106715600,2.9868999999999999],[1106802000,2.9847999999999999],[1106888400,3.0068000000000001],[1106974800,2.9655999999999998],[1107061200,2.9655999999999998],[1107147600,2.9655999999999998],[1107234000,2.9885000000000002],[1107320400,2.9904999999999999],[1107406800,2.9965999999999999],[1107493200,2.9895999999999998],[1107579600,2.9725000000000001],[1107666000,2.9725000000000001],[1107752400,2.9725000000000001],[1107838800,2.9937],[1107925200,3.0148000000000001],[1108011600,3.0116000000000001],[1108098000,3.0005000000000002],[1108184400,3.0217999999999998],[1108270800,3.0217999999999998],[1108357200,3.0217999999999998],[1108443600,3.0226999999999999],[1108530000,3.0192999999999999],[1108616400,3.0047000000000001],[1108702800,3.0034999999999998],[1108789200,3.0485000000000002],[1108875600,3.0485000000000002],[1108962000,3.0485000000000002],[1109048400,3.0485000000000002],[1109134800,3.0552000000000001],[1109221200,3.0428999999999999],[1109307600,3.0354000000000001],[1109394000,3.0297999999999998],[1109480400,3.0297999999999998],[1109566800,3.0297999999999998],[1109653200,3.0409000000000002],[1109739600,3.0581],[1109826000,3.04],[1109912400,3.0388000000000002],[1109998800,3.032],[1110085200,3.032],[1110171600,3.032],[1110258000,3.0455999999999999],[1110344400,3.0318000000000001],[1110430800,3.0396000000000001],[1110517200,3.0364],[1110603600,3.0169999999999999],[1110690000,3.0169999999999999],[1110776400,3.0169999999999999],[1110862800,3.0230000000000001],[1110949200,3.0205000000000002],[1111035600,3.0085000000000002],[1111122000,3.0015999999999998],[1111208400,2.9958],[1111294800,2.9958],[1111381200,2.9958],[1111467600,3.0065],[1111554000,3.0024000000000002],[1111640400,3.0367999999999999],[1111726800,3.0394000000000001],[1111813200,3.0394000000000001],[1111899600,3.0394000000000001],[1111986000,3.0394000000000001],[1112072400,3.0124],[1112158800,3.0150999999999999],[1112245200,3.0158999999999998],[1112331600,3.0085000000000002],[1112418000,2.9973000000000001],[1112504400,2.9973000000000001],[1112587200,2.9973000000000001],[1112673600,2.9891000000000001],[1112760000,3.016],[1112846400,3.0122],[1112932800,3.0209999999999999],[1113019200,3.0287999999999999],[1113105600,3.0287999999999999],[1113192000,3.0287999999999999],[1113278400,3.0230000000000001],[1113364800,3.0236999999999998],[1113451200,3.0518000000000001],[1113537600,3.0522999999999998],[1113624000,3.0609000000000002],[1113710400,3.0609000000000002],[1113796800,3.0609000000000002],[1113883200,3.0404],[1113969600,3.0432999999999999],[1114056000,3.0228999999999999],[1114142400,3.0312000000000001],[1114228800,3.0326],[1114315200,3.0326],[1114401600,3.0326],[1114488000,3.0247000000000002],[1114574400,3.0421999999999998],[1114660800,3.0455999999999999],[1114747200,3.0440999999999998],[1114833600,3.0407999999999999],[1114920000,3.0407999999999999],[1115006400,3.0407999999999999],[1115092800,3.0373000000000001],[1115179200,3.0510000000000002],[1115265600,3.0629],[1115352000,3.0546000000000002],[1115438400,3.0564],[1115524800,3.0564],[1115611200,3.0564],[1115697600,3.0541999999999998],[1115784000,3.0514999999999999],[1115870400,3.052],[1115956800,3.0653999999999999],[1116043200,3.0707],[1116129600,3.0707],[1116216000,3.0707],[1116302400,3.0638999999999998],[1116388800,3.0562],[1116475200,3.0636999999999999],[1116561600,3.0642999999999998],[1116648000,3.0598000000000001],[1116734400,3.0598000000000001],[1116820800,3.0598000000000001],[1116907200,3.0539999999999998],[1116993600,3.0499999999999998],[1117080000,3.0442],[1117166400,3.0344000000000002],[1117252800,3.02],[1117339200,3.02],[1117425600,3.02],[1117512000,3.02],[1117598400,3.0213000000000001],[1117684800,3.0108999999999999],[1117771200,3],[1117857600,2.9998],[1117944000,2.9998],[1118030400,2.9998],[1118116800,3.0004],[1118203200,3.0003000000000002],[1118289600,2.9986999999999999],[1118376000,2.9790000000000001],[1118462400,2.9794999999999998],[1118548800,2.9794999999999998],[1118635200,2.9794999999999998],[1118721600,2.9851000000000001],[1118808000,2.9866999999999999],[1118894400,2.9830999999999999],[1118980800,2.9851999999999999],[1119067200,2.9847999999999999],[1119153600,2.9847999999999999],[1119240000,2.9847999999999999],[1119326400,2.9950999999999999],[1119412800,2.9923999999999999],[1119499200,3.0055000000000001],[1119585600,3.0084],[1119672000,2.9933999999999998],[1119758400,2.9933999999999998],[1119844800,2.9933999999999998],[1119931200,2.9592999999999998],[1120017600,2.9559000000000002],[1120104000,2.9472999999999998],[1120190400,2.9352999999999998],[1120276800,3.9241999999999999],[1120363200,3.9241999999999999],[1120449600,3.9241999999999999],[1120536000,3.9241999999999999],[1120622400,3.8895],[1120708800,3.8721999999999999],[1120795200,3.8468],[1120881600,3.8496000000000001],[1120968000,3.8496000000000001],[1121054400,3.8496000000000001],[1121140800,3.8420999999999998],[1121227200,3.8351000000000002],[1121313600,3.8273000000000001],[1121400000,3.8283],[1121486400,3.8304],[1121572800,3.8304],[1121659200,3.8304],[1121745600,3.8246000000000002],[1121832000,3.7972000000000001],[1121918400,3.7723],[1122004800,3.7658],[1122091200,3.7507999999999999],[1122177600,3.7507999999999999],[1122264000,3.7507999999999999],[1122350400,3.7433999999999998],[1122436800,3.7273999999999998],[1122523200,3.7452000000000001],[1122609600,3.7452999999999999],[1122696000,3.7509999999999999],[1122782400,3.7509999999999999],[1122868800,3.7509999999999999],[1122955200,3.7458],[1123041600,3.7281],[1123128000,3.7225000000000001],[1123214400,3.7122000000000002],[1123300800,3.7052999999999998],[1123387200,3.7052999999999998],[1123473600,3.7052999999999998],[1123560000,3.7044000000000001],[1123646400,3.7018],[1123732800,3.6932999999999998],[1123819200,3.6915],[1123905600,3.6911999999999998],[1123992000,3.6911999999999998],[1124078400,3.6911999999999998],[1124164800,3.6766999999999999],[1124251200,3.6926999999999999],[1124337600,3.7027999999999999],[1124424000,3.7065999999999999],[1124510400,3.6741000000000001],[1124596800,3.6741000000000001],[1124683200,3.6741000000000001],[1124769600,3.6705000000000001],[1124856000,3.6680999999999999],[1124942400,3.6608999999999998],[1125028800,3.6509],[1125115200,3.6511999999999998],[1125201600,3.6511999999999998],[1125288000,3.6511999999999998],[1125374400,3.6537999999999999],[1125460800,3.6438000000000001],[1125547200,3.6448],[1125633600,3.6173999999999999],[1125720000,3.6324000000000001],[1125806400,3.6324000000000001],[1125892800,3.6324000000000001],[1125979200,3.6324000000000001],[1126065600,3.6278999999999999],[1126152000,3.6463000000000001],[1126238400,3.6353],[1126324800,3.6147],[1126411200,3.6147],[1126497600,3.6147],[1126584000,3.6192000000000002],[1126670400,3.6179999999999999],[1126756800,3.6089000000000002],[1126843200,3.5996000000000001],[1126929600,3.5931999999999999],[1127016000,3.5931999999999999],[1127102400,3.5931999999999999],[1127188800,3.5640000000000001],[1127275200,3.5428999999999999],[1127361600,3.5306000000000002],[1127448000,3.5337000000000001],[1127534400,3.5446],[1127620800,3.5446],[1127707200,3.5446],[1127793600,3.5314000000000001],[1127880000,3.5206],[1127966400,3.5143],[1128052800,3.5045999999999999],[1128139200,3.5127000000000002],[1128225600,3.5127000000000002],[1128312000,3.5127000000000002],[1128398400,3.5190999999999999],[1128484800,3.5444],[1128571200,3.5459999999999998],[1128657600,3.5467],[1128744000,3.5110000000000001],[1128830400,3.5110000000000001],[1128916800,3.5110000000000001],[1129003200,3.5236000000000001],[1129089600,3.5093999999999999],[1129176000,3.5154000000000001],[1129262400,3.5099999999999998],[1129348800,3.4903],[1129435200,3.4903],[1129521600,3.4903],[1129608000,3.4803000000000002],[1129694400,3.4927999999999999],[1129780800,3.4733999999999998],[1129867200,3.4691000000000001],[1129953600,3.4342999999999999],[1130040000,3.4342999999999999],[1130126400,3.4342999999999999],[1130212800,3.4220000000000002],[1130299200,3.4346000000000001],[1130385600,3.4460000000000002],[1130472000,3.4493],[1130558400,3.4249999999999998],[1130644800,3.4249999999999998],[1130734800,3.4249999999999998],[1130821200,3.4211999999999998],[1130907600,3.4115000000000002],[1130994000,3.4095],[1131080400,3.4007999999999998],[1131166800,3.4131999999999998],[1131253200,3.4131999999999998],[1131339600,3.4131999999999998],[1131426000,3.4165999999999999],[1131512400,3.4241999999999999],[1131598800,3.4426999999999999],[1131685200,3.4512999999999998],[1131771600,3.4569999999999999],[1131858000,3.4569999999999999],[1131944400,3.4569999999999999],[1132030800,3.4235000000000002],[1132117200,3.4148000000000001],[1132203600,3.3971],[1132290000,3.3906999999999998],[1132376400,3.3856000000000002],[1132462800,3.3856000000000002],[1132549200,3.3856000000000002],[1132635600,3.3833000000000002],[1132722000,3.3580999999999999],[1132808400,3.3610000000000002],[1132894800,3.3610000000000002],[1132981200,3.3601999999999999],[1133067600,3.3601999999999999],[1133154000,3.3601999999999999],[1133240400,3.3588],[1133326800,3.3488000000000002],[1133413200,3.3277000000000001],[1133499600,3.3226],[1133586000,3.3374000000000001],[1133672400,3.3374000000000001],[1133758800,3.3374000000000001],[1133845200,3.3296000000000001],[1133931600,3.3248000000000002],[1134018000,3.3237000000000001],[1134104400,3.3325999999999998],[1134190800,3.3208000000000002],[1134277200,3.3208000000000002],[1134363600,3.3208000000000002],[1134450000,3.3216000000000001],[1134536400,3.3393999999999999],[1134622800,3.3414000000000001],[1134709200,3.3317000000000001],[1134795600,3.3538999999999999],[1134882000,3.3538999999999999],[1134968400,3.3538999999999999],[1135054800,3.3839000000000001],[1135141200,3.3719999999999999],[1135227600,3.3723999999999998],[1135314000,3.3807999999999998],[1135400400,3.3708],[1135486800,3.3708],[1135573200,3.3708],[1135659600,3.3708],[1135746000,3.3826999999999998],[1135832400,3.3765999999999998],[1135918800,3.3791000000000002],[1136005200,3.3791000000000002],[1136091600,3.3791000000000002],[1136178000,3.3791000000000002],[1136264400,3.3791000000000002],[1136350800,3.3647999999999998],[1136437200,3.3761000000000001],[1136523600,3.3782999999999999],[1136610000,3.3744000000000001],[1136696400,3.3744000000000001],[1136782800,3.3744000000000001],[1136869200,3.3864000000000001],[1136955600,3.3788999999999998],[1137042000,3.3891],[1137128400,3.4091],[1137214800,3.3978999999999999],[1137301200,3.3978999999999999],[1137387600,3.3978999999999999],[1137474000,3.3978999999999999],[1137560400,3.3795999999999999],[1137646800,3.3555999999999999],[1137733200,3.3584999999999998],[1137819600,3.3552],[1137906000,3.3552],[1137992400,3.3552],[1138078800,3.3517999999999999],[1138165200,3.3167],[1138251600,3.3372000000000002],[1138338000,3.3862000000000001],[1138424400,3.3898000000000001],[1138510800,3.3898000000000001],[1138597200,3.3898000000000001],[1138683600,3.3871000000000002],[1138770000,3.3807],[1138856400,3.383],[1138942800,3.3784999999999998],[1139029200,3.3702999999999999],[1139115600,3.3702999999999999],[1139202000,3.3702999999999999],[1139288400,3.3597000000000001],[1139374800,3.3706],[1139461200,3.3589000000000002],[1139547600,3.3753000000000002],[1139634000,3.3653],[1139720400,3.3653],[1139806800,3.3653],[1139893200,3.3723999999999998],[1139979600,3.375],[1140066000,3.3771],[1140152400,3.363],[1140238800,3.3567999999999998],[1140325200,3.3567999999999998],[1140411600,3.3567999999999998],[1140498000,3.3567999999999998],[1140584400,3.3586999999999998],[1140670800,3.3645999999999998],[1140757200,3.3717999999999999],[1140843600,3.3599999999999999],[1140930000,3.3599999999999999],[1141016400,3.3599999999999999],[1141102800,3.3618999999999999],[1141189200,3.3759999999999999],[1141275600,3.3481000000000001],[1141362000,3.3416000000000001],[1141448400,3.3462000000000001],[1141534800,3.3462000000000001],[1141621200,3.3462000000000001],[1141707600,3.3571],[1141794000,3.3466],[1141880400,3.3479000000000001],[1141966800,3.3477000000000001],[1142053200,3.3498000000000001],[1142139600,3.3498000000000001],[1142226000,3.3498000000000001],[1142312400,3.3370000000000002],[1142398800,3.3336000000000001],[1142485200,3.3296999999999999],[1142571600,3.3262],[1142658000,3.3292999999999999],[1142744400,3.3292999999999999],[1142830800,3.3292999999999999],[1142917200,3.3351999999999999],[1143003600,3.3285999999999998],[1143090000,3.3380000000000001],[1143176400,3.3285999999999998],[1143262800,3.3155000000000001],[1143349200,3.3155000000000001],[1143435600,3.3155000000000001],[1143522000,3.3199999999999998],[1143608400,3.3054000000000001],[1143694800,3.2930000000000001],[1143781200,3.2869000000000002],[1143867600,3.2890999999999999],[1143954000,3.2890999999999999],[1144036800,3.2890999999999999],[1144123200,3.2835999999999999],[1144209600,3.2713000000000001],[1144296000,3.2662],[1144382400,3.278],[1144468800,3.2755999999999998],[1144555200,3.2755999999999998],[1144641600,3.2755999999999998],[1144728000,3.2709999999999999],[1144814400,3.2702],[1144900800,3.2608000000000001],[1144987200,3.2732999999999999],[1145073600,3.2732999999999999],[1145160000,3.2732999999999999],[1145246400,3.2732999999999999],[1145332800,3.2713000000000001],[1145419200,3.2581000000000002],[1145505600,3.2791000000000001],[1145592000,3.2827000000000002],[1145678400,3.2742],[1145764800,3.2742],[1145851200,3.2742],[1145937600,3.2818999999999998],[1146024000,3.2948],[1146110400,3.3024],[1146196800,3.3151000000000002],[1146283200,3.3264999999999998],[1146369600,3.3264999999999998],[1146456000,3.3264999999999998],[1146542400,3.3292000000000002],[1146628800,3.3144],[1146715200,3.3085],[1146801600,3.3155999999999999],[1146888000,3.3106],[1146974400,3.3106],[1147060800,3.3106],[1147147200,3.3273999999999999],[1147233600,3.3195999999999999],[1147320000,3.3012999999999999],[1147406400,3.306],[1147492800,3.3062],[1147579200,3.3062],[1147665600,3.3062],[1147752000,3.3113999999999999],[1147838400,3.3195999999999999],[1147924800,3.3134000000000001],[1148011200,3.3134000000000001],[1148097600,3.3151000000000002],[1148184000,3.3151000000000002],[1148270400,3.3151000000000002],[1148356800,3.3073999999999999],[1148443200,3.3140999999999998],[1148529600,3.3132000000000001],[1148616000,3.3062999999999998],[1148702400,3.3050000000000002],[1148788800,3.3050000000000002],[1148875200,3.3050000000000002],[1148961600,3.3050000000000002],[1149048000,3.2999000000000001],[1149134400,3.2883],[1149220800,3.2768999999999999],[1149307200,3.2780999999999998],[1149393600,3.2780999999999998],[1149480000,3.2780999999999998],[1149566400,3.2829999999999999],[1149652800,3.2675999999999998],[1149739200,3.2936999999999999],[1149825600,3.2907000000000002],[1149912000,3.2890999999999999],[1149998400,3.2890999999999999],[1150084800,3.2890999999999999],[1150171200,3.2867000000000002],[1150257600,3.2986],[1150344000,3.3105000000000002],[1150430400,3.3005],[1150516800,3.2968999999999999],[1150603200,3.2968999999999999],[1150689600,3.2968999999999999],[1150776000,3.3050000000000002],[1150862400,3.3025000000000002],[1150948800,3.2993999999999999],[1151035200,3.2959000000000001],[1151121600,3.2953000000000001],[1151208000,3.2953000000000001],[1151294400,3.2953000000000001],[1151380800,3.2953000000000001],[1151467200,3.2875000000000001],[1151553600,3.2936999999999999],[1151640000,3.2961],[1151726400,3.2915999999999999],[1151812800,3.2915999999999999],[1151899200,3.2915999999999999],[1151985600,3.9380999999999999],[1152072000,3.9380999999999999],[1152158400,3.9218000000000002],[1152244800,3.8938999999999999],[1152331200,3.8611],[1152417600,3.8611],[1152504000,3.8611],[1152590400,3.8351000000000002],[1152676800,3.8313000000000001],[1152763200,3.7955999999999999],[1152849600,3.7858000000000001],[1152936000,3.8066],[1153022400,3.8066],[1153108800,3.8066],[1153195200,3.7938999999999998],[1153281600,3.7719999999999998],[1153368000,3.7823000000000002],[1153454400,3.7374999999999998],[1153540800,3.7109000000000001],[1153627200,3.7109000000000001],[1153713600,3.7109000000000001],[1153800000,3.734],[1153886400,3.6787000000000001],[1153972800,3.6524999999999999],[1154059200,3.6006999999999998],[1154145600,3.6432000000000002],[1154232000,3.6432000000000002],[1154318400,3.6432000000000002],[1154404800,3.6547999999999998],[1154491200,3.6257000000000001],[1154577600,3.6040000000000001],[1154664000,3.6196000000000002],[1154750400,3.6059999999999999],[1154836800,3.6059999999999999],[1154923200,3.6059999999999999],[1155009600,3.6013999999999999],[1155096000,3.5628000000000002],[1155182400,3.5541999999999998],[1155268800,3.5707],[1155355200,3.5508999999999999],[1155441600,3.5508999999999999],[1155528000,3.5508999999999999],[1155614400,3.5819000000000001],[1155700800,3.6284999999999998],[1155787200,3.6543000000000001],[1155873600,3.6570999999999998],[1155960000,3.6254],[1156046400,3.6254],[1156132800,3.6254],[1156219200,3.6135999999999999],[1156305600,3.6158000000000001],[1156392000,3.6089000000000002],[1156478400,3.6027],[1156564800,3.6128999999999998],[1156651200,3.6128999999999998],[1156737600,3.6128999999999998],[1156824000,3.6158999999999999],[1156910400,3.6288],[1156996800,3.6312000000000002],[1157083200,3.6316999999999999],[1157169600,3.6425999999999998],[1157256000,3.6425999999999998],[1157342400,3.6425999999999998],[1157428800,3.6425999999999998],[1157515200,3.6385000000000001],[1157601600,3.6211000000000002],[1157688000,3.6147],[1157774400,3.6149],[1157860800,3.6149],[1157947200,3.6149],[1158033600,3.6057000000000001],[1158120000,3.6194999999999999],[1158206400,3.6490999999999998],[1158292800,3.6463999999999999],[1158379200,3.6465999999999998],[1158465600,3.6465999999999998],[1158552000,3.6465999999999998],[1158638400,3.6585000000000001],[1158724800,3.6421999999999999],[1158811200,3.6313],[1158897600,3.6360999999999999],[1158984000,3.6488999999999998],[1159070400,3.6488999999999998],[1159156800,3.6488999999999998],[1159243200,3.6461000000000001],[1159329600,3.6602999999999999],[1159416000,3.6497000000000002],[1159502400,3.6429999999999998],[1159588800,3.6410999999999998],[1159675200,3.6410999999999998],[1159761600,3.6410999999999998],[1159848000,3.6408999999999998],[1159934400,3.6131000000000002],[1160020800,3.6166999999999998],[1160107200,3.6223999999999998],[1160193600,3.6168999999999998],[1160280000,3.6168999999999998],[1160366400,3.6168999999999998],[1160452800,3.6116000000000001],[1160539200,3.6004],[1160625600,3.5804999999999998],[1160712000,3.5811999999999999],[1160798400,3.5779999999999998],[1160884800,3.5779999999999998],[1160971200,3.5779999999999998],[1161057600,3.5876000000000001],[1161144000,3.5853000000000002],[1161230400,3.5748000000000002],[1161316800,3.6006],[1161403200,3.6086],[1161489600,3.6086],[1161576000,3.6086],[1161662400,3.6103999999999998],[1161748800,3.6126999999999998],[1161835200,3.6071],[1161921600,3.6107],[1162008000,3.6131000000000002],[1162094400,3.6131000000000002],[1162184400,3.6131000000000002],[1162270800,3.5964],[1162357200,3.6021000000000001],[1162443600,3.5924999999999998],[1162530000,3.6021999999999998],[1162616400,3.6015999999999999],[1162702800,3.6015999999999999],[1162789200,3.6015999999999999],[1162875600,3.5901000000000001],[1162962000,3.5918000000000001],[1163048400,3.5849000000000002],[1163134800,3.5687000000000002],[1163221200,3.5676999999999999],[1163307600,3.5676999999999999],[1163394000,3.5676999999999999],[1163480400,3.5583],[1163566800,3.5764],[1163653200,3.5777999999999999],[1163739600,3.5682999999999998],[1163826000,3.5699000000000001],[1163912400,3.5699000000000001],[1163998800,3.5699000000000001],[1164085200,3.5634999999999999],[1164171600,3.5566],[1164258000,3.5638999999999998],[1164344400,3.5638999999999998],[1164430800,3.5647000000000002],[1164517200,3.5647000000000002],[1164603600,3.5647000000000002],[1164690000,3.5783999999999998],[1164776400,3.5792000000000002],[1164862800,3.5792999999999999],[1164949200,3.5811999999999999],[1165035600,3.5737999999999999],[1165122000,3.5737999999999999],[1165208400,3.5737999999999999],[1165294800,3.5746000000000002],[1165381200,3.5815999999999999],[1165467600,3.5928],[1165554000,3.5929000000000002],[1165640400,3.5815999999999999],[1165726800,3.5815999999999999],[1165813200,3.5815999999999999],[1165899600,3.5710999999999999],[1165986000,3.5699999999999998],[1166072400,3.5651000000000002],[1166158800,3.5550999999999999],[1166245200,3.5493000000000001],[1166331600,3.5493000000000001],[1166418000,3.5493000000000001],[1166504400,3.5455000000000001],[1166590800,3.5301999999999998],[1166677200,3.5350999999999999],[1166763600,3.5295999999999998],[1166850000,3.5278999999999998],[1166936400,3.5278999999999998],[1167022800,3.5278999999999998],[1167109200,3.5278999999999998],[1167195600,3.5179999999999998],[1167282000,3.5221],[1167368400,3.5181],[1167454800,3.5202],[1167541200,3.5202],[1167627600,3.5202],[1167714000,3.5202],[1167800400,3.5202],[1167886800,3.5179],[1167973200,3.5022000000000002],[1168059600,3.5078],[1168146000,3.5078],[1168232400,3.5078],[1168318800,3.5009999999999999],[1168405200,3.4801000000000002],[1168491600,3.4708999999999999],[1168578000,3.4609999999999999],[1168664400,3.4708000000000001],[1168750800,3.4708000000000001],[1168837200,3.4708000000000001],[1168923600,3.4708000000000001],[1169010000,3.4872000000000001],[1169096400,3.5],[1169182800,3.4876],[1169269200,3.5089999999999999],[1169355600,3.5089999999999999],[1169442000,3.5089999999999999],[1169528400,3.5139999999999998],[1169614800,3.5257999999999998],[1169701200,3.5318999999999998],[1169787600,3.5324],[1169874000,3.5432999999999999],[1169960400,3.5432999999999999],[1170046800,3.5432999999999999],[1170133200,3.5493000000000001],[1170219600,3.5179],[1170306000,3.5234999999999999],[1170392400,3.5388999999999999],[1170478800,3.5230000000000001],[1170565200,3.5230000000000001],[1170651600,3.5230000000000001],[1170738000,3.5347],[1170824400,3.5371000000000001],[1170910800,3.5383],[1170997200,3.5333000000000001],[1171083600,3.5573999999999999],[1171170000,3.5573999999999999],[1171256400,3.5573999999999999],[1171342800,3.5592999999999999],[1171429200,3.5548999999999999],[1171515600,3.5455000000000001],[1171602000,3.5503999999999998],[1171688400,3.5495000000000001],[1171774800,3.5495000000000001],[1171861200,3.5495000000000001],[1171947600,3.5495000000000001],[1172034000,3.5430000000000001],[1172120400,3.5533999999999999],[1172206800,3.5655999999999999],[1172293200,3.569],[1172379600,3.569],[1172466000,3.569],[1172552400,3.5695999999999999],[1172638800,3.5676999999999999],[1172725200,3.5579000000000001],[1172811600,3.5659999999999998],[1172898000,3.5602999999999998],[1172984400,3.5602999999999998],[1173070800,3.5602999999999998],[1173157200,3.5697999999999999],[1173243600,3.5583],[1173330000,3.5552999999999999],[1173416400,3.5562],[1173502800,3.5566],[1173589200,3.5566],[1173672000,3.5566],[1173758400,3.5598000000000001],[1173844800,3.5581],[1173931200,3.5482],[1174017600,3.5379999999999998],[1174104000,3.5293000000000001],[1174190400,3.5293000000000001],[1174276800,3.5293000000000001],[1174363200,3.5169999999999999],[1174449600,3.5167000000000002],[1174536000,3.5091000000000001],[1174622400,3.5164],[1174708800,3.5164],[1174795200,3.5164],[1174881600,3.5164],[1174968000,3.4992000000000001],[1175054400,3.4954999999999998],[1175140800,3.4883000000000002],[1175227200,3.4839000000000002],[1175313600,3.4853000000000001],[1175400000,3.4853000000000001],[1175486400,3.4853000000000001],[1175572800,3.4697],[1175659200,3.4664000000000001],[1175745600,3.4748000000000001],[1175832000,3.4803000000000002],[1175918400,3.4803000000000002],[1176004800,3.4803000000000002],[1176091200,3.4803000000000002],[1176177600,3.4944999999999999],[1176264000,3.5036999999999998],[1176350400,3.5222000000000002],[1176436800,3.5222000000000002],[1176523200,3.5093999999999999],[1176609600,3.5093999999999999],[1176696000,3.5093999999999999],[1176782400,3.5242],[1176868800,3.5274999999999999],[1176955200,3.5219],[1177041600,3.5446],[1177128000,3.5402999999999998],[1177214400,3.5402999999999998],[1177300800,3.5402999999999998],[1177387200,3.5322],[1177473600,3.5284],[1177560000,3.5059999999999998],[1177646400,3.5215000000000001],[1177732800,3.5085000000000002],[1177819200,3.5085000000000002],[1177905600,3.5085000000000002],[1177992000,3.5038999999999998],[1178078400,3.4933999999999998],[1178164800,3.5026999999999999],[1178251200,3.4823],[1178337600,3.4885999999999999],[1178424000,3.4885999999999999],[1178510400,3.4885999999999999],[1178596800,3.4824000000000002],[1178683200,3.4659],[1178769600,3.4729999999999999],[1178856000,3.4738000000000002],[1178942400,3.4615999999999998],[1179028800,3.4615999999999998],[1179115200,3.4615999999999998],[1179201600,3.4609999999999999],[1179288000,3.4538000000000002],[1179374400,3.4647999999999999],[1179460800,3.4744999999999999],[1179547200,3.4798],[1179633600,3.4798],[1179720000,3.4798],[1179806400,3.4822000000000002],[1179892800,3.4866999999999999],[1179979200,3.4958],[1180065600,3.5144000000000002],[1180152000,3.4851000000000001],[1180238400,3.4851000000000001],[1180324800,3.4851000000000001],[1180411200,3.4851000000000001],[1180497600,3.4878],[1180584000,3.4845999999999999],[1180670400,3.4689999999999999],[1180756800,3.4759000000000002],[1180843200,3.4759000000000002],[1180929600,3.4759000000000002],[1181016000,3.4779],[1181102400,3.4737],[1181188800,3.4830000000000001],[1181275200,3.4941],[1181361600,3.4885000000000002],[1181448000,3.4885000000000002],[1181534400,3.4885000000000002],[1181620800,3.4906000000000001],[1181707200,3.4954000000000001],[1181793600,3.4803000000000002],[1181880000,3.4756999999999998],[1181966400,3.4557000000000002],[1182052800,3.4557000000000002],[1182139200,3.4557000000000002],[1182225600,3.4495],[1182312000,3.4430999999999998],[1182398400,3.4775],[1182484800,3.4607000000000001],[1182571200,3.4609999999999999],[1182657600,3.4609999999999999],[1182744000,3.4609999999999999],[1182830400,3.4597000000000002],[1182916800,3.4691999999999998],[1183003200,3.4598],[1183089600,3.4537],[1183176000,3.4468999999999999],[1183262400,3.4468999999999999],[1183348800,3.4468999999999999],[1183435200,3.8956],[1183521600,3.8910999999999998],[1183608000,3.8910999999999998],[1183694400,3.8738999999999999],[1183780800,3.8578999999999999],[1183867200,3.8578999999999999],[1183953600,3.8578999999999999],[1184040000,3.8573],[1184126400,3.8334999999999999],[1184212800,3.827],[1184299200,3.8216000000000001],[1184385600,3.8309000000000002],[1184472000,3.8309000000000002],[1184558400,3.8309000000000002],[1184644800,3.8260999999999998],[1184731200,3.8102],[1184817600,3.7894999999999999],[1184904000,3.7532000000000001],[1184990400,3.7343999999999999],[1185076800,3.7343999999999999],[1185163200,3.7343999999999999],[1185249600,3.7193000000000001],[1185336000,3.6829999999999998],[1185422400,3.6802999999999999],[1185508800,3.6617999999999999],[1185595200,3.6675],[1185681600,3.6675],[1185768000,3.6675],[1185854400,3.6747000000000001],[1185940800,3.6562999999999999],[1186027200,3.6202999999999999],[1186113600,3.5985],[1186200000,3.5461],[1186286400,3.5461],[1186372800,3.5461],[1186459200,3.5735000000000001],[1186545600,3.5968],[1186632000,3.5992000000000002],[1186718400,3.5472999999999999],[1186804800,3.5590999999999999],[1186891200,3.5590999999999999],[1186977600,3.5590999999999999],[1187064000,3.5518999999999998],[1187150400,3.5112000000000001],[1187236800,3.4851999999999999],[1187323200,3.5186000000000002],[1187409600,3.5356000000000001],[1187496000,3.5356000000000001],[1187582400,3.5356000000000001],[1187668800,3.5179999999999998],[1187755200,3.5246],[1187841600,3.5442],[1187928000,3.5278],[1188014400,3.5512000000000001],[1188100800,3.5512000000000001],[1188187200,3.5512000000000001],[1188273600,3.5413999999999999],[1188360000,3.5072000000000001],[1188446400,3.5223],[1188532800,3.4922],[1188619200,3.5122],[1188705600,3.5122],[1188792000,3.5122],[1188878400,3.5122],[1188964800,3.532],[1189051200,3.5259],[1189137600,3.5188999999999999],[1189224000,3.5135999999999998],[1189310400,3.5135999999999998],[1189396800,3.5135999999999998],[1189483200,3.4969999999999999],[1189569600,3.4895],[1189656000,3.4853999999999998],[1189742400,3.5194999999999999],[1189828800,3.5448],[1189915200,3.5448],[1190001600,3.5448],[1190088000,3.5257999999999998],[1190174400,3.5687000000000002],[1190260800,3.5773000000000001],[1190347200,3.5455999999999999],[1190433600,3.5476999999999999],[1190520000,3.5476999999999999],[1190606400,3.5476999999999999],[1190692800,3.5177],[1190779200,3.4874999999999998],[1190865600,3.4992999999999999],[1190952000,3.5003000000000002],[1191038400,3.4942000000000002],[1191124800,3.4942000000000002],[1191211200,3.4942000000000002],[1191297600,3.5070000000000001],[1191384000,3.5366],[1191470400,3.5546000000000002],[1191556800,3.5626000000000002],[1191643200,3.5731000000000002],[1191729600,3.5731000000000002],[1191816000,3.5731000000000002],[1191902400,3.5693000000000001],[1191988800,3.5550000000000002],[1192075200,3.5550999999999999],[1192161600,3.5503999999999998],[1192248000,3.5373000000000001],[1192334400,3.5373000000000001],[1192420800,3.5373000000000001],[1192507200,3.5127000000000002],[1192593600,3.4826999999999999],[1192680000,3.4908000000000001],[1192766400,3.4517000000000002],[1192852800,3.4394],[1192939200,3.4394],[1193025600,3.4394],[1193112000,3.4405000000000001],[1193198400,3.4085000000000001],[1193284800,3.4161999999999999],[1193371200,3.3996],[1193457600,3.4115000000000002],[1193544000,3.4115000000000002],[1193630400,3.4115000000000002],[1193716800,3.4154],[1193803200,3.4083999999999999],[1193889600,3.4137],[1193976000,3.3641000000000001],[1194062400,3.3235000000000001],[1194148800,3.3235000000000001],[1194238800,3.3235000000000001],[1194325200,3.2751000000000001],[1194411600,3.2715000000000001],[1194498000,3.2456],[1194584400,3.2787000000000002],[1194670800,3.3046000000000002],[1194757200,3.3046000000000002],[1194843600,3.3046000000000002],[1194930000,3.3188],[1195016400,3.3641000000000001],[1195102800,3.3433000000000002],[1195189200,3.3132000000000001],[1195275600,3.2865000000000002],[1195362000,3.2865000000000002],[1195448400,3.2865000000000002],[1195534800,3.2341000000000002],[1195621200,3.2248000000000001],[1195707600,3.2201],[1195794000,3.2201],[1195880400,3.2549000000000001],[1195966800,3.2549000000000001],[1196053200,3.2549000000000001],[1196139600,3.2120000000000002],[1196226000,3.2334999999999998],[1196312400,3.2692999999999999],[1196398800,3.2513999999999998],[1196485200,3.2616000000000001],[1196571600,3.2616000000000001],[1196658000,3.2616000000000001],[1196744400,3.2604000000000002],[1196830800,3.2490999999999999],[1196917200,3.2320000000000002],[1197003600,3.2435999999999998],[1197090000,3.2610999999999999],[1197176400,3.2610999999999999],[1197262800,3.2610999999999999],[1197349200,3.2797999999999998],[1197435600,3.2414000000000001],[1197522000,3.2263000000000002],[1197608400,3.1915],[1197694800,3.1707999999999998],[1197781200,3.1707999999999998],[1197867600,3.1707999999999998],[1197954000,3.1751],[1198040400,3.1646999999999998],[1198126800,3.1621999999999999],[1198213200,3.1425999999999998],[1198299600,3.1526000000000001],[1198386000,3.1526000000000001],[1198472400,3.1526000000000001],[1198558800,3.1766000000000001],[1198645200,3.1766000000000001],[1198731600,3.1576],[1198818000,3.1343000000000001],[1198904400,3.1261999999999999],[1198990800,3.1261999999999999],[1199077200,3.1261999999999999],[1199163600,3.1654],[1199250000,3.1654],[1199336400,3.1333000000000002],[1199422800,3.0947],[1199509200,3.0844],[1199595600,3.0844],[1199682000,3.0844],[1199768400,3.0813999999999999],[1199854800,3.0455999999999999],[1199941200,3.0590999999999999],[1200027600,3.0623999999999998],[1200114000,3.0375000000000001],[1200200400,3.0375000000000001],[1200286800,3.0375000000000001],[1200373200,3.0440999999999998],[1200459600,3],[1200546000,3.0392000000000001],[1200632400,3.0263],[1200718800,3.0392999999999999],[1200805200,3.0392999999999999],[1200891600,3.0392999999999999],[1200978000,3.0392999999999999],[1201064400,3.1202999999999999],[1201150800,3.1164000000000001],[1201237200,3.1341999999999999],[1201323600,3.1198999999999999],[1201410000,3.1198999999999999],[1201496400,3.1198999999999999],[1201582800,3.1465999999999998],[1201669200,3.1766000000000001],[1201755600,3.1555],[1201842000,3.1608000000000001],[1201928400,3.1956000000000002],[1202014800,3.1956000000000002],[1202101200,3.1956000000000002],[1202187600,3.1698],[1202274000,3.1145],[1202360400,3.0952000000000002],[1202446800,3.1204000000000001],[1202533200,3.0916000000000001],[1202619600,3.0916000000000001],[1202706000,3.0916000000000001],[1202792400,3.0951],[1202878800,3.0739999999999998],[1202965200,3.0644],[1203051600,3.0550000000000002],[1203138000,3.0451000000000001],[1203224400,3.0451000000000001],[1203310800,3.0451000000000001],[1203397200,3.0451000000000001],[1203483600,3.0308999999999999],[1203570000,3.0476000000000001],[1203656400,3.0446],[1203742800,3.0533000000000001],[1203829200,3.0533000000000001],[1203915600,3.0533000000000001],[1204002000,3.0406],[1204088400,3.0455999999999999],[1204174800,3.0728],[1204261200,3.0114999999999998],[1204347600,2.9765000000000001],[1204434000,2.9765000000000001],[1204520400,2.9765000000000001],[1204606800,2.9672999999999998],[1204693200,2.9605000000000001],[1204779600,2.9438],[1204866000,2.9020999999999999],[1204952400,2.9165999999999999],[1205038800,2.9165999999999999],[1205121600,2.9165999999999999],[1205208000,2.8609],[1205294400,2.8652000000000002],[1205380800,2.8367],[1205467200,2.8502000000000001],[1205553600,2.8079999999999998],[1205640000,2.8079999999999998],[1205726400,2.8079999999999998],[1205812800,2.7357999999999998],[1205899200,2.8323],[1205985600,2.8252000000000002],[1206072000,2.9020000000000001],[1206158400,2.9020000000000001],[1206244800,2.9020000000000001],[1206331200,2.9020000000000001],[1206417600,2.9350999999999998],[1206504000,2.9211],[1206590400,2.8895],[1206676800,2.8586],[1206763200,2.8098999999999998],[1206849600,2.8098999999999998],[1206936000,2.8098999999999998],[1207022400,2.8443000000000001],[1207108800,2.9125999999999999],[1207195200,2.9148000000000001],[1207281600,2.9266999999999999],[1207368000,2.9043000000000001],[1207454400,2.9043000000000001],[1207540800,2.9043000000000001],[1207627200,2.9134000000000002],[1207713600,2.9104999999999999],[1207800000,2.8748999999999998],[1207886400,2.8502999999999998],[1207972800,2.8569],[1208059200,2.8569],[1208145600,2.8569],[1208232000,2.8409],[1208318400,2.8513999999999999],[1208404800,2.8538999999999999],[1208491200,2.8774000000000002],[1208577600,2.8961000000000001],[1208664000,2.8961000000000001],[1208750400,2.8961000000000001],[1208836800,2.9171999999999998],[1208923200,2.8814000000000002],[1209009600,2.8868],[1209096000,2.9075000000000002],[1209182400,2.9624000000000001],[1209268800,2.9624000000000001],[1209355200,2.9624000000000001],[1209441600,2.9695999999999998],[1209528000,2.9588000000000001],[1209614400,2.9367999999999999],[1209700800,2.9621],[1209787200,2.9655],[1209873600,2.9655],[1209960000,2.9655],[1210046400,2.9396],[1210132800,2.9380999999999999],[1210219200,2.9243999999999999],[1210305600,2.8961000000000001],[1210392000,2.879],[1210478400,2.879],[1210564800,2.879],[1210651200,2.9062000000000001],[1210737600,2.8856999999999999],[1210824000,2.8972000000000002],[1210910400,2.8898000000000001],[1210996800,2.8734999999999999],[1211083200,2.8734999999999999],[1211169600,2.8734999999999999],[1211256000,2.8603000000000001],[1211342400,2.8466999999999998],[1211428800,2.8119999999999998],[1211515200,2.8260000000000001],[1211601600,2.8003999999999998],[1211688000,2.8003999999999998],[1211774400,2.8003999999999998],[1211860800,2.8003999999999998],[1211947200,2.8050000000000002],[1212033600,2.8174000000000001],[1212120000,2.8338000000000001],[1212206400,2.8319000000000001],[1212292800,2.8319000000000001],[1212379200,2.8319000000000001],[1212465600,2.8254000000000001],[1212552000,2.8218999999999999],[1212638400,2.8073999999999999],[1212724800,2.8155999999999999],[1212811200,2.7768000000000002],[1212897600,2.7768000000000002],[1212984000,2.7768000000000002],[1213070400,2.7233000000000001],[1213156800,2.7235999999999998],[1213243200,2.6886000000000001],[1213329600,2.7082999999999999],[1213416000,2.7427000000000001],[1213502400,2.7427000000000001],[1213588800,2.7427000000000001],[1213675200,2.7534999999999998],[1213761600,2.7311000000000001],[1213848000,2.7063999999999999],[1213934400,2.6852],[1214020800,2.6423000000000001],[1214107200,2.6423000000000001],[1214193600,2.6423000000000001],[1214280000,2.5857000000000001],[1214366400,2.6042999999999998],[1214452800,2.6042999999999998],[1214539200,2.5731000000000002],[1214625600,2.5630999999999999],[1214712000,2.5630999999999999],[1214798400,2.5630999999999999],[1214884800,2.5350000000000001],[1214971200,3.8894000000000002],[1215057600,3.8464],[1215144000,3.8325],[1215230400,3.8325],[1215316800,3.8325],[1215403200,3.8325],[1215489600,3.8207],[1215576000,3.8222999999999998],[1215662400,3.7886000000000002],[1215748800,3.7999000000000001],[1215835200,3.7696999999999998],[1215921600,3.7696999999999998],[1216008000,3.7696999999999998],[1216094400,3.7038000000000002],[1216180800,3.6303999999999998],[1216267200,3.7450000000000001],[1216353600,3.7269000000000001],[1216440000,3.7111000000000001],[1216526400,3.7111000000000001],[1216612800,3.7111000000000001],[1216699200,3.7006000000000001],[1216785600,3.5695999999999999],[1216872000,3.5499999999999998],[1216958400,3.5590999999999999],[1217044800,3.5697000000000001],[1217131200,3.5697000000000001],[1217217600,3.5697000000000001],[1217304000,3.5842999999999998],[1217390400,3.5325000000000002],[1217476800,3.548],[1217563200,3.5276999999999998],[1217649600,3.5032000000000001],[1217736000,3.5032000000000001],[1217822400,3.5032000000000001],[1217908800,3.4674999999999998],[1217995200,3.4504000000000001],[1218081600,3.4723000000000002],[1218168000,3.4872000000000001],[1218254400,3.4561999999999999],[1218340800,3.4561999999999999],[1218427200,3.4561999999999999],[1218513600,3.4493],[1218600000,3.4668000000000001],[1218686400,3.5005000000000002],[1218772800,3.4752000000000001],[1218859200,3.4430999999999998],[1218945600,3.4430999999999998],[1219032000,3.4430999999999998],[1219118400,3.4666000000000001],[1219204800,3.5001000000000002],[1219291200,3.4973000000000001],[1219377600,3.5131000000000001],[1219464000,3.4803999999999999],[1219550400,3.4803999999999999],[1219636800,3.4803999999999999],[1219723200,3.4874000000000001],[1219809600,3.4925999999999999],[1219896000,3.492],[1219982400,3.4796999999999998],[1220068800,3.4918999999999998],[1220155200,3.4918999999999998],[1220241600,3.4918999999999998],[1220328000,3.4918999999999998],[1220414400,3.4274],[1220500800,3.4220000000000002],[1220587200,3.4182000000000001],[1220673600,3.3847999999999998],[1220760000,3.3847999999999998],[1220846400,3.3847999999999998],[1220932800,3.327],[1221019200,3.3041999999999998],[1221105600,3.3107000000000002],[1221192000,3.2934000000000001],[1221278400,3.2972999999999999],[1221364800,3.2972999999999999],[1221451200,3.2972999999999999],[1221537600,3.2481],[1221624000,3.2402000000000002],[1221710400,3.1905000000000001],[1221796800,3.1873],[1221883200,3.2176],[1221969600,3.2176],[1222056000,3.2176],[1222142400,3.2608999999999999],[1222228800,3.2665000000000002],[1222315200,3.2953999999999999],[1222401600,3.3176000000000001],[1222488000,3.2942],[1222574400,3.2942],[1222660800,3.2942],[1222747200,3.2342],[1222833600,3.2374999999999998],[1222920000,3.2425000000000002],[1223006400,3.173],[1223092800,3.2374000000000001],[1223179200,3.2374000000000001],[1223265600,3.2374000000000001],[1223352000,3.2633999999999999],[1223438400,3.2292000000000001],[1223524800,3.145],[1223611200,3.1124999999999998],[1223697600,3.0354000000000001],[1223784000,3.0354000000000001],[1223870400,3.0354000000000001],[1223956800,3.1600000000000001],[1224043200,3.1480000000000001],[1224129600,3.0605000000000002],[1224216000,3.0419999999999998],[1224302400,3.0224000000000002],[1224388800,3.0224000000000002],[1224475200,3.0224000000000002],[1224561600,3.0590000000000002],[1224648000,3.0605000000000002],[1224734400,3.0148000000000001],[1224820800,2.9611999999999998],[1224907200,2.9451000000000001],[1224993600,2.9451000000000001],[1225080000,2.9451000000000001],[1225166400,2.9003000000000001],[1225252800,2.8793000000000002],[1225339200,2.8913000000000002],[1225425600,2.9224000000000001],[1225512000,2.9653],[1225598400,2.9653],[1225688400,2.9653],[1225774800,2.9918999999999998],[1225861200,3.0396999999999998],[1225947600,3.0383],[1226034000,2.9621],[1226120400,2.9691999999999998],[1226206800,2.9691999999999998],[1226293200,2.9691999999999998],[1226379600,2.9089999999999998],[1226466000,2.8755999999999999],[1226552400,2.7856999999999998],[1226638800,2.8073000000000001],[1226725200,2.7603],[1226811600,2.7603],[1226898000,2.7603],[1226984400,2.6953],[1227070800,2.6494],[1227157200,2.4916999999999998],[1227243600,2.3531],[1227330000,2.3540000000000001],[1227416400,2.3540000000000001],[1227502800,2.3540000000000001],[1227589200,2.5861999999999998],[1227675600,2.6206],[1227762000,2.6945999999999999],[1227848400,2.6945999999999999],[1227934800,2.7519999999999998],[1228021200,2.7519999999999998],[1228107600,2.7519999999999998],[1228194000,2.6171000000000002],[1228280400,2.6638999999999999],[1228366800,2.7058],[1228453200,2.6793],[1228539600,2.7330999999999999],[1228626000,2.7330999999999999],[1228712400,2.7330999999999999],[1228798800,2.7616000000000001],[1228885200,2.8311999999999999],[1228971600,2.8418000000000001],[1229058000,2.8199000000000001],[1229144400,2.8068],[1229230800,2.8068],[1229317200,2.8068],[1229403600,2.7803],[1229490000,2.9169],[1229576400,2.8965000000000001],[1229662800,2.8485],[1229749200,2.8643000000000001],[1229835600,2.8643000000000001],[1229922000,2.8643000000000001],[1230008400,2.7991999999999999],[1230094800,2.7745000000000002],[1230181200,2.7968999999999999],[1230267600,2.7968999999999999],[1230354000,2.7921999999999998],[1230440400,2.7921999999999998],[1230526800,2.7921999999999998],[1230613200,2.8006000000000002],[1230699600,2.8395000000000001],[1230786000,2.8538000000000001],[1230872400,2.8538000000000001],[1230958800,2.8855],[1231045200,2.8855],[1231131600,2.8855],[1231218000,2.8803999999999998],[1231304400,2.8997999999999999],[1231390800,2.8298000000000001],[1231477200,2.8367],[1231563600,2.7907999999999999],[1231650000,2.7907999999999999],[1231736400,2.7907999999999999],[1231822800,2.7033999999999998],[1231909200,2.6781000000000001],[1231995600,2.5994000000000002],[1232082000,2.5362],[1232168400,2.5026999999999999],[1232254800,2.5026999999999999],[1232341200,2.5026999999999999],[1232427600,2.5026999999999999],[1232514000,2.29393],[1232600400,2.4401000000000002],[1232686800,2.3357000000000001],[1232773200,2.3767],[1232859600,2.3767],[1232946000,2.3767],[1233032400,2.3374000000000001],[1233118800,2.4058999999999999],[1233205200,2.5514000000000001],[1233291600,2.4291],[1233378000,2.4195000000000002],[1233464400,2.4195000000000002],[1233550800,2.4195000000000002],[1233637200,2.4062999999999999],[1233723600,2.3460999999999999],[1233810000,2.3902000000000001],[1233896400,2.4142000000000001],[1233982800,2.4662999999999999],[1234069200,2.4662999999999999],[1234155600,2.4662999999999999],[1234242000,2.54],[1234328400,2.4281999999999999],[1234414800,2.4710999999999999],[1234501200,2.4388999999999998],[1234587600,2.4146000000000001],[1234674000,2.4146000000000001],[1234760400,2.4146000000000001],[1234846800,2.4146000000000001],[1234933200,2.2877000000000001],[1235019600,2.2919999999999998],[1235106000,2.2017099999999998],[1235192400,2.1292800000000001],[1235278800,2.1292800000000001],[1235365200,2.1292800000000001],[1235451600,2.1452399999999998],[1235538000,2.3113700000000001],[1235624400,2.3053499999999998],[1235710800,2.4237299999999999],[1235797200,2.27651],[1235883600,2.27651],[1235970000,2.27651],[1236056400,2.2114799999999999],[1236142800,2.1424099999999999],[1236229200,2.0666600000000002],[1236315600,1.9412700000000001],[1236402000,1.9322900000000001],[1236488400,1.9322900000000001],[1236571200,1.9322900000000001],[1236657600,2.0585599999999999],[1236744000,2.2172800000000001],[1236830400,2.2511899999999998],[1236916800,2.35501],[1237003200,2.34293],[1237089600,2.34293],[1237176000,2.34293],[1237262400,2.3823099999999999],[1237348800,2.4402900000000001],[1237435200,2.5806],[1237521600,2.50623],[1237608000,2.4475799999999999],[1237694400,2.4475799999999999],[1237780800,2.4475799999999999],[1237867200,2.6217999999999999],[1237953600,2.5623999999999998],[1238040000,2.5972],[1238126400,2.5922100000000001],[1238212800,2.5633300000000001],[1238299200,2.5633300000000001],[1238385600,2.5633300000000001],[1238472000,2.4270900000000002],[1238558400,2.4969299999999999],[1238644800,2.5001699999999998],[1238731200,2.5533000000000001],[1238817600,2.6109800000000001],[1238904000,2.6109800000000001],[1238990400,2.6109800000000001],[1239076800,2.5720499999999999],[1239163200,2.5250599999999999],[1239249600,2.5308999999999999],[1239336000,2.69964],[1239422400,2.69964],[1239508800,2.69964],[1239595200,2.69964],[1239681600,2.7848000000000002],[1239768000,2.7282999999999999],[1239854400,2.7711000000000001],[1239940800,2.7673000000000001],[1240027200,2.7959999999999998],[1240113600,2.7959999999999998],[1240200000,2.7959999999999998],[1240286400,2.61633],[1240372800,2.6894],[1240459200,2.6690999999999998],[1240545600,2.7263999999999999],[1240632000,2.75224],[1240718400,2.75224],[1240804800,2.75224],[1240891200,2.7366299999999999],[1240977600,2.6705999999999999],[1241064000,2.7223600000000001],[1241150400,2.7297199999999999],[1241236800,2.7083200000000001],[1241323200,2.7083200000000001],[1241409600,2.7083200000000001],[1241496000,2.7467299999999999],[1241582400,2.7092999999999998],[1241668800,2.8292000000000002],[1241755200,2.8540999999999999],[1241841600,2.8847],[1241928000,2.8847],[1242014400,2.8847],[1242100800,2.8264999999999998],[1242187200,2.7875000000000001],[1242273600,2.7334000000000001],[1242360000,2.7639],[1242446400,2.7376],[1242532800,2.7376],[1242619200,2.7376],[1242705600,2.7982],[1242792000,2.8250000000000002],[1242878400,2.827],[1242964800,2.8334000000000001],[1243051200,2.8321999999999998],[1243137600,2.8321999999999998],[1243224000,2.8321999999999998],[1243310400,2.8321999999999998],[1243396800,2.8208000000000002],[1243483200,2.8222999999999998],[1243569600,2.8546],[1243656000,2.8580000000000001],[1243742400,2.8580000000000001],[1243828800,2.8580000000000001],[1243915200,2.851],[1244001600,2.82239],[1244088000,2.7966500000000001],[1244174400,2.8163999999999998],[1244260800,2.7772399999999999],[1244347200,2.7772399999999999],[1244433600,2.7772399999999999],[1244520000,2.7968199999999999],[1244606400,2.8161900000000002],[1244692800,2.8175300000000001],[1244779200,2.8504499999999999],[1244865600,2.8475700000000002],[1244952000,2.8475700000000002],[1245038400,2.8475700000000002],[1245124800,2.8155399999999999],[1245211200,2.7981099999999999],[1245297600,2.7500200000000001],[1245384000,2.7728000000000002],[1245470400,2.79095],[1245556800,2.79095],[1245643200,2.79095],[1245729600,2.7069100000000001],[1245816000,2.73915],[1245902400,2.7688199999999998],[1245988800,2.7588499999999998],[1246075200,2.7745600000000001],[1246161600,2.7745600000000001],[1246248000,2.7745600000000001],[1246334400,2.7907500000000001],[1246420800,2.79433],[1246507200,3.9047000000000001],[1246593600,3.8723000000000001],[1246680000,3.8723000000000001],[1246766400,3.8723000000000001],[1246852800,3.8723000000000001],[1246939200,3.8144999999999998],[1247025600,3.8067000000000002],[1247112000,3.7639],[1247198400,3.7989000000000002],[1247284800,3.7704],[1247371200,3.7704],[1247457600,3.7704],[1247544000,3.8014000000000001],[1247630400,3.8208000000000002],[1247716800,3.8544],[1247803200,3.8361999999999998],[1247889600,3.8256999999999999],[1247976000,3.8256999999999999],[1248062400,3.8256999999999999],[1248148800,3.7866],[1248235200,3.7873999999999999],[1248321600,3.7959000000000001],[1248408000,3.7797999999999998],[1248494400,3.7195],[1248580800,3.7195],[1248667200,3.7195],[1248753600,3.7233999999999998],[1248840000,3.7616000000000001],[1248926400,3.7822],[1249012800,3.7791000000000001],[1249099200,3.7745000000000002],[1249185600,3.7745000000000002],[1249272000,3.7745000000000002],[1249358400,3.7848999999999999],[1249444800,3.7801],[1249531200,3.7401],[1249617600,3.7214999999999998],[1249704000,3.6865999999999999],[1249790400,3.6865999999999999],[1249876800,3.6865999999999999],[1249963200,3.6875],[1250049600,3.7012999999999998],[1250136000,3.7004999999999999],[1250222400,3.6730999999999998],[1250308800,3.6816],[1250395200,3.6816],[1250481600,3.6816],[1250568000,3.6989999999999998],[1250654400,3.6817000000000002],[1250740800,3.7004999999999999],[1250827200,3.6741999999999999],[1250913600,3.6924999999999999],[1251000000,3.6924999999999999],[1251086400,3.6924999999999999],[1251172800,3.7075],[1251259200,3.6791],[1251345600,3.6947999999999999],[1251432000,3.6604000000000001],[1251518400,3.6533000000000002],[1251604800,3.6533000000000002],[1251691200,3.6533000000000002],[1251777600,3.6699999999999999],[1251864000,3.6998000000000002],[1251950400,3.7082999999999999],[1252036800,3.6867999999999999],[1252123200,3.6800000000000002],[1252209600,3.6800000000000002],[1252296000,3.6800000000000002],[1252382400,3.6800000000000002],[1252468800,3.7134999999999998],[1252555200,3.6785000000000001],[1252641600,3.6608999999999998],[1252728000,3.6627000000000001],[1252814400,3.6627000000000001],[1252900800,3.6627000000000001],[1252987200,3.6478000000000002],[1253073600,3.6366000000000001],[1253160000,3.6095000000000002],[1253246400,3.6025999999999998],[1253332800,3.6286999999999998],[1253419200,3.6286999999999998],[1253505600,3.6286999999999998],[1253592000,3.6301000000000001],[1253678400,3.6076999999999999],[1253764800,3.6312000000000002],[1253851200,3.6577000000000002],[1253937600,3.6617999999999999],[1254024000,3.6617999999999999],[1254110400,3.6617999999999999],[1254196800,3.6400000000000001],[1254283200,3.6322999999999999],[1254369600,3.6435],[1254456000,3.6703999999999999],[1254542400,3.6636000000000002],[1254628800,3.6636000000000002],[1254715200,3.6636000000000002],[1254801600,3.6419000000000001],[1254888000,3.6392000000000002],[1254974400,3.6318999999999999],[1255060800,3.6150000000000002],[1255147200,3.6200000000000001],[1255233600,3.6200000000000001],[1255320000,3.6200000000000001],[1255406400,3.6225999999999998],[1255492800,3.6335999999999999],[1255579200,3.581],[1255665600,3.5912999999999999],[1255752000,3.6082000000000001],[1255838400,3.6082000000000001],[1255924800,3.6082000000000001],[1256011200,3.6076000000000001],[1256097600,3.6128999999999998],[1256184000,3.6391],[1256270400,3.6202999999999999],[1256356800,3.629],[1256443200,3.629],[1256529600,3.629],[1256616000,3.6619999999999999],[1256702400,3.7004999999999999],[1256788800,3.7684000000000002],[1256875200,3.7262],[1256961600,3.7604000000000002],[1257048000,3.7604000000000002],[1257138000,3.7604000000000002],[1257224400,3.7574000000000001],[1257310800,3.7315],[1257397200,3.7103000000000002],[1257483600,3.6968999999999999],[1257570000,3.6951000000000001],[1257656400,3.6951000000000001],[1257742800,3.6951000000000001],[1257829200,3.6716000000000002],[1257915600,3.6751],[1258002000,3.6730999999999998],[1258088400,3.6751999999999998],[1258174800,3.6701000000000001],[1258261200,3.6701000000000001],[1258347600,3.6701000000000001],[1258434000,3.6623000000000001],[1258520400,3.6570999999999998],[1258606800,3.6549],[1258693200,3.6819999999999999],[1258779600,3.6800999999999999],[1258866000,3.6800999999999999],[1258952400,3.6800999999999999],[1259038800,3.6814],[1259125200,3.6957],[1259211600,3.6892999999999998],[1259298000,3.6892999999999998],[1259384400,3.6953999999999998],[1259470800,3.6953999999999998],[1259557200,3.6953999999999998],[1259643600,3.6831],[1259730000,3.6802999999999999],[1259816400,3.6833999999999998],[1259902800,3.6827999999999999],[1259989200,3.6728000000000001],[1260075600,3.6728000000000001],[1260162000,3.6728000000000001],[1260248400,3.6918000000000002],[1260334800,3.7012999999999998],[1260421200,3.6880999999999999],[1260507600,3.6739999999999999],[1260594000,3.6675],[1260680400,3.6675],[1260766800,3.6675],[1260853200,3.6423999999999999],[1260939600,3.6461999999999999],[1261026000,3.6547000000000001],[1261112400,3.6522000000000001],[1261198800,3.6564999999999999],[1261285200,3.6564999999999999],[1261371600,3.6564999999999999],[1261458000,3.6604999999999999],[1261544400,3.6600999999999999],[1261630800,3.6429999999999998],[1261717200,3.6474000000000002],[1261803600,3.6474000000000002],[1261890000,3.6474000000000002],[1261976400,3.6474000000000002],[1262062800,3.6587000000000001],[1262149200,3.6497999999999999],[1262235600,3.6440000000000001],[1262322000,3.6593],[1262408400,3.6593],[1262494800,3.6593],[1262581200,3.6593],[1262667600,3.6440999999999999],[1262754000,3.6654],[1262840400,3.6497000000000002],[1262926800,3.6248],[1263013200,3.6133000000000002],[1263099600,3.6133000000000002],[1263186000,3.6133000000000002],[1263272400,3.6082999999999998],[1263358800,3.6271],[1263445200,3.6017999999999999],[1263531600,3.5792000000000002],[1263618000,3.5726],[1263704400,3.5726],[1263790800,3.5726],[1263877200,3.5726],[1263963600,3.5714000000000001],[1264050000,3.5556000000000001],[1264136400,3.5663],[1264222800,3.5764999999999998],[1264309200,3.5764999999999998],[1264395600,3.5764999999999998],[1264482000,3.5760000000000001],[1264568400,3.5552999999999999],[1264654800,3.5459999999999998],[1264741200,3.5556999999999999],[1264827600,3.5642],[1264914000,3.5642],[1265000400,3.5642],[1265086800,3.5676999999999999],[1265173200,3.5617000000000001],[1265259600,3.5546000000000002],[1265346000,3.5627],[1265432400,3.5695000000000001],[1265518800,3.5695000000000001],[1265605200,3.5695000000000001],[1265691600,3.5678999999999998],[1265778000,3.5684],[1265864400,3.5851000000000002],[1265950800,3.5691000000000002],[1266037200,3.5733000000000001],[1266123600,3.5733000000000001],[1266210000,3.5733000000000001],[1266296400,3.5733000000000001],[1266382800,3.5838000000000001],[1266469200,3.5857000000000001],[1266555600,3.5781000000000001],[1266642000,3.5768],[1266728400,3.5768],[1266814800,3.5768],[1266901200,3.5634999999999999],[1266987600,3.5646],[1267074000,3.5552999999999999],[1267160400,3.5402],[1267246800,3.5320999999999998],[1267333200,3.5320999999999998],[1267419600,3.5320999999999998],[1267506000,3.5213000000000001],[1267592400,3.5354999999999999],[1267678800,3.5472999999999999],[1267765200,3.5487000000000002],[1267851600,3.5366],[1267938000,3.5366],[1268024400,3.5366],[1268110800,3.5461],[1268197200,3.5287999999999999],[1268283600,3.5171999999999999],[1268370000,3.496],[1268456400,3.4895999999999998],[1268542800,3.4895999999999998],[1268625600,3.4895999999999998],[1268712000,3.4967999999999999],[1268798400,3.4849000000000001],[1268884800,3.4874000000000001],[1268971200,3.4826999999999999],[1269057600,3.4792000000000001],[1269144000,3.4792000000000001],[1269230400,3.4792000000000001],[1269316800,3.4744999999999999],[1269403200,3.4876],[1269489600,3.4716],[1269576000,3.4573999999999998],[1269662400,3.4544999999999999],[1269748800,3.4544999999999999],[1269835200,3.4544999999999999],[1269921600,3.4607999999999999],[1270008000,3.4645999999999999],[1270094400,3.4727000000000001],[1270180800,3.4716],[1270267200,3.4716],[1270353600,3.4716],[1270440000,3.4716],[1270526400,3.4668999999999999],[1270612800,3.4569000000000001],[1270699200,3.4594999999999998],[1270785600,3.4398],[1270872000,3.4468000000000001],[1270958400,3.4468000000000001],[1271044800,3.4468000000000001],[1271131200,3.4512],[1271217600,3.4487000000000001],[1271304000,3.4119999999999999],[1271390400,3.4079000000000002],[1271476800,3.4358],[1271563200,3.4358],[1271649600,3.4358],[1271736000,3.4369000000000001],[1271822400,3.4205000000000001],[1271908800,3.4062000000000001],[1271995200,3.3828],[1272081600,3.3689],[1272168000,3.3689],[1272254400,3.3689],[1272340800,3.3736000000000002],[1272427200,3.3967999999999998],[1272513600,3.3895],[1272600000,3.3565],[1272686400,3.3835999999999999],[1272772800,3.3835999999999999],[1272859200,3.3835999999999999],[1272945600,3.3689],[1273032000,3.4188000000000001],[1273118400,3.4497],[1273204800,3.4779],[1273291200,3.4996],[1273377600,3.4996],[1273464000,3.4996],[1273550400,3.4712999999999998],[1273636800,3.4710000000000001],[1273723200,3.4405999999999999],[1273809600,3.4481999999999999],[1273896000,3.4607999999999999],[1273982400,3.4607999999999999],[1274068800,3.4607999999999999],[1274155200,3.4672999999999998],[1274241600,3.4681000000000002],[1274328000,3.4796],[1274414400,3.4946000000000002],[1274500800,3.4792000000000001],[1274587200,3.4792000000000001],[1274673600,3.4792000000000001],[1274760000,3.4742999999999999],[1274846400,3.4535],[1274932800,3.4432999999999998],[1275019200,3.4177],[1275105600,3.4163999999999999],[1275192000,3.4163999999999999],[1275278400,3.4163999999999999],[1275364800,3.4163999999999999],[1275451200,3.4243000000000001],[1275537600,3.4300999999999999],[1275624000,3.4308999999999998],[1275710400,3.4493999999999998],[1275796800,3.4493999999999998],[1275883200,3.4493999999999998],[1275969600,3.4641000000000002],[1276056000,3.4727999999999999],[1276142400,3.4748999999999999],[1276228800,3.4687999999999999],[1276315200,3.4672000000000001],[1276401600,3.4672000000000001],[1276488000,3.4672000000000001],[1276574400,3.4569999999999999],[1276660800,3.444],[1276747200,3.4441999999999999],[1276833600,3.4451000000000001],[1276920000,3.4409000000000001],[1277006400,3.4409000000000001],[1277092800,3.4409000000000001],[1277179200,3.4380000000000002],[1277265600,3.4525000000000001],[1277352000,3.4643000000000002],[1277438400,3.4721000000000002],[1277524800,3.4281999999999999],[1277611200,3.4281999999999999],[1277697600,3.4281999999999999],[1277784000,3.4416000000000002],[1277870400,3.4674],[1277956800,3.4737],[1278043200,3.5365000000000002],[1278129600,3.5207000000000002],[1278216000,3.5207000000000002],[1278302400,3.5207000000000002],[1278388800,3.5207000000000002],[1278475200,3.5036999999999998],[1278561600,3.5297999999999998],[1278648000,3.5255000000000001],[1278734400,3.5105],[1278820800,3.5105],[1278907200,3.5105],[1278993600,3.4963000000000002],[1279080000,3.4878999999999998],[1279166400,3.4857999999999998],[1279252800,3.4801000000000002],[1279339200,3.4462999999999999],[1279425600,3.4462999999999999],[1279512000,3.4462999999999999],[1279598400,3.4453],[1279684800,3.4455],[1279771200,3.4476],[1279857600,3.4302000000000001],[1279944000,3.4167000000000001],[1280030400,3.4167000000000001],[1280116800,3.4167000000000001],[1280203200,3.4045999999999998],[1280289600,3.4114],[1280376000,3.4108000000000001],[1280462400,3.4076],[1280548800,3.3933],[1280635200,3.3933],[1280721600,3.3933],[1280808000,3.3904000000000001],[1280894400,3.3746999999999998],[1280980800,3.3824000000000001],[1281067200,3.3877999999999999],[1281153600,3.3952],[1281240000,3.3952],[1281326400,3.3952],[1281412800,3.3664000000000001],[1281499200,3.3620000000000001],[1281585600,3.3675000000000002],[1281672000,3.3668],[1281758400,3.3691],[1281844800,3.3691],[1281931200,3.3691],[1282017600,3.3711000000000002],[1282104000,3.3668999999999998],[1282190400,3.3744000000000001],[1282276800,3.3713000000000002],[1282363200,3.3527999999999998],[1282449600,3.3527999999999998],[1282536000,3.3527999999999998],[1282622400,3.3456000000000001],[1282708800,3.3329],[1282795200,3.3321999999999998],[1282881600,3.3121999999999998],[1282968000,3.3203999999999998],[1283054400,3.3203999999999998],[1283140800,3.3203999999999998],[1283227200,3.3250999999999999],[1283313600,3.3094999999999999],[1283400000,3.3077999999999999],[1283486400,3.3087],[1283572800,3.3159999999999998],[1283659200,3.3159999999999998],[1283745600,3.3159999999999998],[1283832000,3.3159999999999998],[1283918400,3.3052999999999999],[1284004800,3.3012000000000001],[1284091200,3.3026],[1284177600,3.2896999999999998],[1284264000,3.2896999999999998],[1284350400,3.2896999999999998],[1284436800,3.3008999999999999],[1284523200,3.3174000000000001],[1284609600,3.3083999999999998],[1284696000,3.3273999999999999],[1284782400,3.3037000000000001],[1284868800,3.3037000000000001],[1284955200,3.3037000000000001],[1285041600,3.3073000000000001],[1285128000,3.3271999999999999],[1285214400,3.3369],[1285300800,3.3409],[1285387200,3.3447],[1285473600,3.3447],[1285560000,3.3447],[1285646400,3.3451],[1285732800,3.3416000000000001],[1285819200,3.3479000000000001],[1285905600,3.3342999999999998],[1285992000,3.3246000000000002],[1286078400,3.3246000000000002],[1286164800,3.3246000000000002],[1286251200,3.3193999999999999],[1286337600,3.3127],[1286424000,3.3111999999999999],[1286510400,3.3098999999999998],[1286596800,3.2988],[1286683200,3.2988],[1286769600,3.2988],[1286856000,3.3062],[1286942400,3.3035999999999999],[1287028800,3.3109999999999999],[1287115200,3.3218000000000001],[1287201600,3.3399000000000001],[1287288000,3.3399000000000001],[1287374400,3.3399000000000001],[1287460800,3.3332999999999999],[1287547200,3.3290000000000002],[1287633600,3.3285],[1287720000,3.3338999999999999],[1287806400,3.3239000000000001],[1287892800,3.3239000000000001],[1287979200,3.3239000000000001],[1288065600,3.3216000000000001],[1288152000,3.3304],[1288238400,3.3218999999999999],[1288324800,3.3206000000000002],[1288411200,3.3138000000000001],[1288497600,3.3138000000000001],[1288584000,3.3138000000000001],[1288670400,3.3186],[1288756800,3.3098999999999998],[1288843200,3.3081],[1288929600,3.2919],[1289016000,3.2713999999999999],[1289102400,3.2713999999999999],[1289192400,3.2713999999999999],[1289278800,3.2706],[1289365200,3.2673999999999999],[1289451600,3.2532000000000001],[1289538000,3.2694000000000001],[1289624400,3.2786],[1289710800,3.2786],[1289797200,3.2786],[1289883600,3.2789999999999999],[1289970000,3.2907999999999999],[1290056400,3.2921],[1290142800,3.2867000000000002],[1290229200,3.2843],[1290315600,3.2843],[1290402000,3.2843],[1290488400,3.2944],[1290574800,3.3003999999999998],[1290661200,3.2875000000000001],[1290747600,3.2875000000000001],[1290834000,3.2833999999999999],[1290920400,3.2833999999999999],[1291006800,3.2833999999999999],[1291093200,3.2816999999999998],[1291179600,3.2787999999999999],[1291266000,3.2686999999999999],[1291352400,3.2511000000000001],[1291438800,3.2389999999999999],[1291525200,3.2389999999999999],[1291611600,3.2389999999999999],[1291698000,3.2246000000000001],[1291784400,3.2250999999999999],[1291870800,3.2244000000000002],[1291957200,3.2189999999999999],[1292043600,3.2145000000000001],[1292130000,3.2145000000000001],[1292216400,3.2145000000000001],[1292302800,3.2118000000000002],[1292389200,3.2178],[1292475600,3.2256999999999998],[1292562000,3.2195],[1292648400,3.1896],[1292734800,3.1896],[1292821200,3.1896],[1292907600,3.1699999999999999],[1292994000,3.1535000000000002],[1293080400,3.1415000000000002],[1293166800,3.1514000000000002],[1293253200,3.1514000000000002],[1293339600,3.1514000000000002],[1293426000,3.1514000000000002],[1293512400,3.1482999999999999],[1293598800,3.1499000000000001],[1293685200,3.1499000000000001],[1293771600,3.1503000000000001],[1293858000,3.1501000000000001],[1293944400,3.1501000000000001],[1294030800,3.1501000000000001],[1294117200,3.1446000000000001],[1294203600,3.1652],[1294290000,3.1728000000000001],[1294376400,3.1764000000000001],[1294462800,3.1724000000000001],[1294549200,3.1724000000000001],[1294635600,3.1724000000000001],[1294722000,3.1627000000000001],[1294808400,3.1756000000000002],[1294894800,3.1802999999999999],[1294981200,3.1709000000000001],[1295067600,3.1440000000000001],[1295154000,3.1440000000000001],[1295240400,3.1440000000000001],[1295326800,3.1440000000000001],[1295413200,3.1299000000000001],[1295499600,3.1457999999999999],[1295586000,3.1471],[1295672400,3.149],[1295758800,3.149],[1295845200,3.149],[1295931600,3.1537999999999999],[1296018000,3.1436000000000002],[1296104400,3.1354000000000002],[1296190800,3.1080999999999999],[1296277200,3.1214],[1296363600,3.1214],[1296450000,3.1214],[1296536400,3.1061999999999999],[1296622800,3.0853000000000002],[1296709200,3.0889000000000002],[1296795600,3.0754999999999999],[1296882000,3.0750999999999999],[1296968400,3.0750999999999999],[1297054800,3.0750999999999999],[1297141200,3.0760000000000001],[1297227600,3.0714000000000001],[1297314000,3.0701000000000001],[1297400400,3.0724999999999998],[1297486800,3.0627],[1297573200,3.0627],[1297659600,3.0627],[1297746000,3.0451000000000001],[1297832400,3.0499000000000001],[1297918800,3.0488],[1298005200,3.0510000000000002],[1298091600,3.0467],[1298178000,3.0467],[1298264400,3.0467],[1298350800,3.0467],[1298437200,3.0647000000000002],[1298523600,3.0369999999999999],[1298610000,3.0251999999999999],[1298696400,3.0171999999999999],[1298782800,3.0171999999999999],[1298869200,3.0171999999999999],[1298955600,3.0253000000000001],[1299042000,3.032],[1299128400,3.0369999999999999],[1299214800,3.008],[1299301200,3.0099],[1299387600,3.0099],[1299474000,3.0099],[1299560400,3.0036],[1299646800,2.9941],[1299733200,2.9992000000000001],[1299819600,3.0192000000000001],[1299906000,3.0135999999999998],[1299992400,3.0135999999999998],[1300075200,3.0135999999999998],[1300161600,3.0112999999999999],[1300248000,3.0055000000000001],[1300334400,3.0108999999999999],[1300420800,2.9975000000000001],[1300507200,2.9952999999999999],[1300593600,2.9952999999999999],[1300680000,2.9952999999999999],[1300766400,2.9870999999999999],[1300852800,2.9897999999999998],[1300939200,2.9900000000000002],[1301025600,2.9762],[1301112000,2.9641999999999999],[1301198400,2.9641999999999999],[1301284800,2.9641999999999999],[1301371200,2.9672000000000001],[1301457600,2.9426000000000001],[1301544000,2.9499],[1301630400,2.9338000000000002],[1301716800,2.9293],[1301803200,2.9293],[1301889600,2.9293],[1301976000,2.9312999999999998],[1302062400,2.9375],[1302148800,2.9485000000000001],[1302235200,2.9544000000000001],[1302321600,2.9537],[1302408000,2.9537],[1302494400,2.9537],[1302580800,2.9609999999999999],[1302667200,2.9792000000000001],[1302753600,2.9719000000000002],[1302840000,2.9691000000000001],[1302926400,2.9775999999999998],[1303012800,2.9775999999999998],[1303099200,2.9775999999999998],[1303185600,2.9761000000000002],[1303272000,2.9868999999999999],[1303358400,3.0059],[1303444800,2.9611000000000001],[1303531200,2.9611000000000001],[1303617600,2.9611000000000001],[1303704000,2.9611000000000001],[1303790400,2.9752000000000001],[1303876800,2.9923999999999999],[1303963200,3.0124],[1304049600,3.008],[1304136000,2.9973000000000001],[1304222400,2.9973000000000001],[1304308800,2.9973000000000001],[1304395200,3.0061],[1304481600,3.0366],[1304568000,3.0596999999999999],[1304654400,3.0516000000000001],[1304740800,3.0472999999999999],[1304827200,3.0472999999999999],[1304913600,3.0472999999999999],[1305000000,3.0363000000000002],[1305086400,3.0295999999999998],[1305172800,3.0592999999999999],[1305259200,3.0705],[1305345600,3.0659999999999998],[1305432000,3.0659999999999998],[1305518400,3.0659999999999998],[1305604800,3.0627],[1305691200,3.0444],[1305777600,3.0282],[1305864000,3.0133000000000001],[1305950400,3.0179],[1306036800,3.0179],[1306123200,3.0179],[1306209600,3.0230000000000001],[1306296000,3.0264000000000002],[1306382400,3.0217000000000001],[1306468800,3.0204],[1306555200,3.0272000000000001],[1306641600,3.0272000000000001],[1306728000,3.0272000000000001],[1306814400,3.0272000000000001],[1306900800,3.0325000000000002],[1306987200,3.0476000000000001],[1307073600,3.0407000000000002],[1307160000,3.0396000000000001],[1307246400,3.0396000000000001],[1307332800,3.0396000000000001],[1307419200,3.0644],[1307505600,3.0663999999999998],[1307592000,3.0693000000000001],[1307678400,3.0617999999999999],[1307764800,3.0663999999999998],[1307851200,3.0663999999999998],[1307937600,3.0663999999999998],[1308024000,3.0712000000000002],[1308110400,3.0543],[1308196800,3.0569000000000002],[1308283200,3.0589],[1308369600,3.0525000000000002],[1308456000,3.0525000000000002],[1308542400,3.0525000000000002],[1308628800,3.0512000000000001],[1308715200,3.0247999999999999],[1308801600,3.0310999999999999],[1308888000,3.0261],[1308974400,3.0291999999999999],[1309060800,3.0291999999999999],[1309147200,3.0291999999999999],[1309233600,3.0274000000000001],[1309320000,3.0156999999999998],[1309406400,3.0144000000000002],[1309492800,3.0200999999999998],[1309579200,3.9371],[1309665600,3.9371],[1309752000,3.9371],[1309838400,3.9371],[1309924800,3.9289000000000001],[1310011200,3.9108000000000001],[1310097600,3.8871000000000002],[1310184000,3.8866999999999998],[1310270400,3.8866999999999998],[1310356800,3.8866999999999998],[1310443200,3.8740999999999999],[1310529600,3.8631000000000002],[1310616000,3.8589000000000002],[1310702400,3.8359999999999999],[1310788800,3.8285],[1310875200,3.8285],[1310961600,3.8285],[1311048000,3.8174999999999999],[1311134400,3.8218000000000001],[1311220800,3.8201999999999998],[1311307200,3.7951999999999999],[1311393600,3.7835999999999999],[1311480000,3.7835999999999999],[1311566400,3.7835999999999999],[1311652800,3.7736999999999998],[1311739200,3.7656999999999998],[1311825600,3.7492999999999999],[1311912000,3.7305999999999999],[1311998400,3.7490000000000001],[1312084800,3.7490000000000001],[1312171200,3.7490000000000001],[1312257600,3.7408000000000001],[1312344000,3.7351999999999999],[1312430400,3.7341000000000002],[1312516800,3.7551000000000001],[1312603200,3.7368000000000001],[1312689600,3.7368000000000001],[1312776000,3.7368000000000001],[1312862400,3.7033999999999998],[1312948800,3.7139000000000002],[1313035200,3.7073],[1313121600,3.7448999999999999],[1313208000,3.7599999999999998],[1313294400,3.7599999999999998],[1313380800,3.7599999999999998],[1313467200,3.7665999999999999],[1313553600,3.7442000000000002],[1313640000,3.7179000000000002],[1313726400,3.6192000000000002],[1313812800,3.5415000000000001],[1313899200,3.5415000000000001],[1313985600,3.5415000000000001],[1314072000,3.5287999999999999],[1314158400,3.5522999999999998],[1314244800,3.5899000000000001],[1314331200,3.5714000000000001],[1314417600,3.5760000000000001],[1314504000,3.5760000000000001],[1314590400,3.5760000000000001],[1314676800,3.6073],[1314763200,3.601],[1314849600,3.5987],[1314936000,3.5891999999999999],[1315022400,3.5510999999999999],[1315108800,3.5510999999999999],[1315195200,3.5510999999999999],[1315281600,3.5510999999999999],[1315368000,3.5347],[1315454400,3.5388999999999999],[1315540800,3.5308000000000002],[1315627200,3.5032000000000001],[1315713600,3.5032000000000001],[1315800000,3.5032000000000001],[1315886400,3.4914999999999998],[1315972800,3.4853999999999998],[1316059200,3.4681999999999999],[1316145600,3.4950000000000001],[1316232000,3.4678],[1316318400,3.4678],[1316404800,3.4678],[1316491200,3.4361999999999999],[1316577600,3.4077000000000002],[1316664000,3.4214000000000002],[1316750400,3.3929999999999998],[1316836800,3.403],[1316923200,3.403],[1317009600,3.403],[1317096000,3.4152],[1317182400,3.423],[1317268800,3.3969999999999998],[1317355200,3.4015],[1317441600,3.3616000000000001],[1317528000,3.3616000000000001],[1317614400,3.3616000000000001],[1317700800,3.3266],[1317787200,3.3298999999999999],[1317873600,3.3733],[1317960000,3.4148000000000001],[1318046400,3.3778000000000001],[1318132800,3.3778000000000001],[1318219200,3.3778000000000001],[1318305600,3.4134000000000002],[1318392000,3.4251999999999998],[1318478400,3.4434],[1318564800,3.4237000000000002],[1318651200,3.4384000000000001],[1318737600,3.4384000000000001],[1318824000,3.4384000000000001],[1318910400,3.4072],[1318996800,3.4394999999999998],[1319083200,3.3893],[1319169600,3.3834],[1319256000,3.3696999999999999],[1319342400,3.3696999999999999],[1319428800,3.3696999999999999],[1319515200,3.4156],[1319601600,3.3936000000000002],[1319688000,3.3963000000000001],[1319774400,3.4889999999999999],[1319860800,3.5085999999999999],[1319947200,3.5085999999999999],[1320033600,3.5085999999999999],[1320120000,3.4821],[1320206400,3.4388999999999998],[1320292800,3.4491999999999998],[1320379200,3.4544999999999999],[1320465600,3.452],[1320552000,3.452],[1320642000,3.452],[1320728400,3.4582000000000002],[1320814800,3.4605999999999999],[1320901200,3.4163999999999999],[1320987600,3.4022999999999999],[1321074000,3.4077000000000002],[1321160400,3.4077000000000002],[1321246800,3.4077000000000002],[1321333200,3.4112],[1321419600,3.4234],[1321506000,3.4232],[1321592400,3.3565999999999998],[1321678800,3.3628999999999998],[1321765200,3.3628999999999998],[1321851600,3.3628999999999998],[1321938000,3.3563000000000001],[1322024400,3.3767],[1322110800,3.3347000000000002],[1322197200,3.3347000000000002],[1322283600,3.3193999999999999],[1322370000,3.3193999999999999],[1322456400,3.3193999999999999],[1322542800,3.3653],[1322629200,3.3658999999999999],[1322715600,3.4028999999999998],[1322802000,3.4060999999999999],[1322888400,3.4011],[1322974800,3.4011],[1323061200,3.4011],[1323147600,3.4247999999999998],[1323234000,3.4001999999999999],[1323320400,3.3999000000000001],[1323406800,3.3687],[1323493200,3.3835999999999999],[1323579600,3.3835999999999999],[1323666000,3.3835999999999999],[1323752400,3.3643999999999998],[1323838800,3.3479000000000001],[1323925200,3.3197999999999999],[1324011600,3.2974999999999999],[1324098000,3.2991999999999999],[1324184400,3.2991999999999999],[1324270800,3.2991999999999999],[1324357200,3.2850000000000001],[1324443600,3.3008000000000002],[1324530000,3.2816999999999998],[1324616400,3.3218000000000001],[1324702800,3.3340000000000001],[1324789200,3.3340000000000001],[1324875600,3.3340000000000001],[1324962000,3.3340000000000001],[1325048400,3.3300999999999998],[1325134800,3.3226],[1325221200,3.3292999999999999],[1325307600,3.3626999999999998],[1325394000,3.3626999999999998],[1325480400,3.3626999999999998],[1325566800,3.3626999999999998],[1325653200,3.4062000000000001],[1325739600,3.3942999999999999],[1325826000,3.3717999999999999],[1325912400,3.3685],[1325998800,3.3685],[1326085200,3.3685],[1326171600,3.3847999999999998],[1326258000,3.4003000000000001],[1326344400,3.4117000000000002],[1326430800,3.4230999999999998],[1326517200,3.4094000000000002],[1326603600,3.4094000000000002],[1326690000,3.4094000000000002],[1326776400,3.4094000000000002],[1326862800,3.4014000000000002],[1326949200,3.4279000000000002],[1327035600,3.4658000000000002],[1327122000,3.4655],[1327208400,3.4655],[1327294800,3.4655],[1327381200,3.4990999999999999],[1327467600,3.5038],[1327554000,3.4933999999999998],[1327640400,3.4887999999999999],[1327726800,3.4843999999999999],[1327813200,3.4843999999999999],[1327899600,3.4843999999999999],[1327986000,3.4645000000000001],[1328072400,3.4575999999999998],[1328158800,3.4733999999999998],[1328245200,3.4723000000000002],[1328331600,3.4792000000000001],[1328418000,3.4792000000000001],[1328504400,3.4792000000000001],[1328590800,3.4841000000000002],[1328677200,3.4801000000000002],[1328763600,3.4864000000000002],[1328850000,3.4668999999999999],[1328936400,3.4508999999999999],[1329022800,3.4508999999999999],[1329109200,3.4508999999999999],[1329195600,3.4392999999999998],[1329282000,3.4390000000000001],[1329368400,3.4373999999999998],[1329454800,3.4487999999999999],[1329541200,3.4438],[1329627600,3.4438],[1329714000,3.4438],[1329800400,3.4438],[1329886800,3.4657],[1329973200,3.4657],[1330059600,3.4380000000000002],[1330146000,3.4401000000000002],[1330232400,3.4401000000000002],[1330318800,3.4401000000000002],[1330405200,3.4359000000000002],[1330491600,3.4329999999999998],[1330578000,3.4298999999999999],[1330664400,3.4207000000000001],[1330750800,3.4192],[1330837200,3.4192],[1330923600,3.4192],[1331010000,3.4022999999999999],[1331096400,3.3778999999999999],[1331182800,3.3824999999999998],[1331269200,3.3965000000000001],[1331355600,3.3953000000000002],[1331442000,3.3953000000000002],[1331524800,3.3953000000000002],[1331611200,3.3849999999999998],[1331697600,3.3839000000000001],[1331784000,3.3656000000000001],[1331870400,3.3708],[1331956800,3.3923999999999999],[1332043200,3.3923999999999999],[1332129600,3.3923999999999999],[1332216000,3.3917999999999999],[1332302400,3.3948],[1332388800,3.3889999999999998],[1332475200,3.3725000000000001],[1332561600,3.3889999999999998],[1332648000,3.3889999999999998],[1332734400,3.3889999999999998],[1332820800,3.3801000000000001],[1332907200,3.3647999999999998],[1332993600,3.3624000000000001],[1333080000,3.3458999999999999],[1333166400,3.3374000000000001],[1333252800,3.3374000000000001],[1333339200,3.3374000000000001],[1333425600,3.3456999999999999],[1333512000,3.3448000000000002],[1333598400,3.3285],[1333684800,3.3123],[1333771200,3.3123],[1333857600,3.3123],[1333944000,3.3123],[1334030400,3.3195999999999999],[1334116800,3.3290000000000002],[1334203200,3.3191000000000002],[1334289600,3.3330000000000002],[1334376000,3.3047],[1334462400,3.3047],[1334548800,3.3047],[1334635200,3.3039999999999998],[1334721600,3.3079999999999998],[1334808000,3.3092000000000001],[1334894400,3.2875999999999999],[1334980800,3.2877000000000001],[1335067200,3.2877000000000001],[1335153600,3.2877000000000001],[1335240000,3.2805],[1335326400,3.2884000000000002],[1335412800,3.2728999999999999],[1335499200,3.2461000000000002],[1335585600,3.2395999999999998],[1335672000,3.2395999999999998],[1335758400,3.2395999999999998],[1335844800,3.2427000000000001],[1335931200,3.2650000000000001],[1336017600,3.2378],[1336104000,3.2166000000000001],[1336190400,3.2109999999999999],[1336276800,3.2109999999999999],[1336363200,3.2109999999999999],[1336449600,3.2168000000000001],[1336536000,3.2164000000000001],[1336622400,3.2057000000000002],[1336708800,3.1972],[1336795200,3.1958000000000002],[1336881600,3.1958000000000002],[1336968000,3.1958000000000002],[1337054400,3.1739999999999999],[1337140800,3.1556999999999999],[1337227200,3.1316999999999999],[1337313600,3.1234000000000002],[1337400000,3.1059999999999999],[1337486400,3.1059999999999999],[1337572800,3.1059999999999999],[1337659200,3.1351],[1337745600,3.1095999999999999],[1337832000,3.1214],[1337918400,3.0716000000000001],[1338004800,3.0672999999999999],[1338091200,3.0672999999999999],[1338177600,3.0672999999999999],[1338264000,3.0672999999999999],[1338350400,3.0939999999999999],[1338436800,3.0815999999999999],[1338523200,3.089],[1338609600,3.0699000000000001],[1338696000,3.0699000000000001],[1338782400,3.0699000000000001],[1338868800,3.0554000000000001],[1338955200,3.0916999999999999],[1339041600,3.1031],[1339128000,3.0983999999999998],[1339214400,3.0718000000000001],[1339300800,3.0718000000000001],[1339387200,3.0718000000000001],[1339473600,3.0596000000000001],[1339560000,3.0686],[1339646400,3.0712999999999999],[1339732800,3.0520999999999998],[1339819200,3.0503],[1339905600,3.0503],[1339992000,3.0503],[1340078400,3.0337000000000001],[1340164800,3.0670000000000002],[1340251200,3.073],[1340337600,3.0387],[1340424000,3.0367999999999999],[1340510400,3.0367999999999999],[1340596800,3.0367999999999999],[1340683200,3.0146999999999999],[1340769600,3.0133999999999999],[1340856000,3.02],[1340942400,3.0219999999999998],[1341028800,3.0529999999999999],[1341115200,3.0529999999999999],[1341201600,3.0529999999999999],[1341288000,3.9405000000000001],[1341374400,3.923],[1341460800,3.923],[1341547200,3.9293],[1341633600,3.9285999999999999],[1341720000,3.9285999999999999],[1341806400,3.9285999999999999],[1341892800,3.9032],[1341979200,3.8799999999999999],[1342065600,3.8845000000000001],[1342152000,3.8769999999999998],[1342238400,3.8614000000000002],[1342324800,3.8614000000000002],[1342411200,3.8614000000000002],[1342497600,3.8498999999999999],[1342584000,3.8349000000000002],[1342670400,3.8603999999999998],[1342756800,3.8662999999999998],[1342843200,3.8576999999999999],[1342929600,3.8576999999999999],[1343016000,3.8576999999999999],[1343102400,3.8599000000000001],[1343188800,3.8513999999999999],[1343275200,3.8428],[1343361600,3.8365999999999998],[1343448000,3.8351000000000002],[1343534400,3.8351000000000002],[1343620800,3.8351000000000002],[1343707200,3.8289],[1343793600,3.8121999999999998],[1343880000,3.8048999999999999],[1343966400,3.8199999999999998],[1344052800,3.8268],[1344139200,3.8268],[1344225600,3.8268],[1344312000,3.8348],[1344398400,3.8408000000000002],[1344484800,3.8597000000000001],[1344571200,3.8652000000000002],[1344657600,3.8626999999999998],[1344744000,3.8626999999999998],[1344830400,3.8626999999999998],[1344916800,3.8609],[1345003200,3.8410000000000002],[1345089600,3.8361999999999998],[1345176000,3.8397000000000001],[1345262400,3.8405999999999998],[1345348800,3.8405999999999998],[1345435200,3.8405999999999998],[1345521600,3.8313999999999999],[1345608000,3.8237999999999999],[1345694400,3.8056999999999999],[1345780800,3.7709999999999999],[1345867200,3.7671000000000001],[1345953600,3.7671000000000001],[1346040000,3.7671000000000001],[1346126400,3.7528000000000001],[1346212800,3.7505999999999999],[1346299200,3.7431999999999999],[1346385600,3.7376],[1346472000,3.7378],[1346558400,3.7378],[1346644800,3.7378],[1346731200,3.7378],[1346817600,3.7357],[1346904000,3.7174],[1346990400,3.7130000000000001],[1347076800,3.6926000000000001],[1347163200,3.6926000000000001],[1347249600,3.6926000000000001],[1347336000,3.7081],[1347422400,3.7155],[1347508800,3.6884000000000001],[1347595200,3.7021000000000002],[1347681600,3.6751999999999998],[1347768000,3.6751999999999998],[1347854400,3.6751999999999998],[1347940800,3.6848000000000001],[1348027200,3.6959],[1348113600,3.6848000000000001],[1348200000,3.6579999999999999],[1348286400,3.6383000000000001],[1348372800,3.6383000000000001],[1348459200,3.6383000000000001],[1348545600,3.6360000000000001],[1348632000,3.6274999999999999],[1348718400,3.6484000000000001],[1348804800,3.6383999999999999],[1348891200,3.6183000000000001],[1348977600,3.6183000000000001],[1349064000,3.6183000000000001],[1349150400,3.6126999999999998],[1349236800,3.6154000000000002],[1349323200,3.5691000000000002],[1349409600,3.5541999999999998],[1349496000,3.5543999999999998],[1349582400,3.5543999999999998],[1349668800,3.5543999999999998],[1349755200,3.5573000000000001],[1349841600,3.5510000000000002],[1349928000,3.5488],[1350014400,3.532],[1350100800,3.5482999999999998],[1350187200,3.5482999999999998],[1350273600,3.5482999999999998],[1350360000,3.5272999999999999],[1350446400,3.5121000000000002],[1350532800,3.4885999999999999],[1350619200,3.4744999999999999],[1350705600,3.4718],[1350792000,3.4718],[1350878400,3.4718],[1350964800,3.4733000000000001],[1351051200,3.4954000000000001],[1351137600,3.4676999999999998],[1351224000,3.4813000000000001],[1351310400,3.4897],[1351396800,3.4897],[1351483200,3.4897],[1351569600,3.4897],[1351656000,3.4897],[1351742400,3.4798],[1351828800,3.4860000000000002],[1351915200,3.4897999999999998],[1352001600,3.4897999999999998],[1352091600,3.4897999999999998],[1352178000,3.4922],[1352264400,3.4853999999999998],[1352350800,3.4839000000000002],[1352437200,3.5089999999999999],[1352523600,3.5064000000000002],[1352610000,3.5064000000000002],[1352696400,3.5064000000000002],[1352782800,3.4897],[1352869200,3.4740000000000002],[1352955600,3.4721000000000002],[1353042000,3.4722],[1353128400,3.4586000000000001],[1353214800,3.4586000000000001],[1353301200,3.4586000000000001],[1353387600,3.4662999999999999],[1353474000,3.4180000000000001],[1353560400,3.4195000000000002],[1353646800,3.4195000000000002],[1353733200,3.4279000000000002],[1353819600,3.4279000000000002],[1353906000,3.4279000000000002],[1353992400,3.4298000000000002],[1354078800,3.4314],[1354165200,3.4363000000000001],[1354251600,3.4382000000000001],[1354338000,3.4291999999999998],[1354424400,3.4291999999999998],[1354510800,3.4291999999999998],[1354597200,3.4131],[1354683600,3.4335],[1354770000,3.4325999999999999],[1354856400,3.4285000000000001],[1354942800,3.4306999999999999],[1355029200,3.4306999999999999],[1355115600,3.4306999999999999],[1355202000,3.4416000000000002],[1355288400,3.4327999999999999],[1355374800,3.4373],[1355461200,3.4497],[1355547600,3.4567000000000001],[1355634000,3.4567000000000001],[1355720400,3.4567000000000001],[1355806800,3.4308000000000001],[1355893200,3.4262999999999999],[1355979600,3.4274],[1356066000,3.4266999999999999],[1356152400,3.4289999999999998],[1356238800,3.4289999999999998],[1356325200,3.4289999999999998],[1356411600,3.4177],[1356498000,3.4177],[1356584400,3.4113000000000002],[1356670800,3.4117999999999999],[1356757200,3.4076],[1356843600,3.4076],[1356930000,3.4076],[1357016400,3.4114],[1357102800,3.4114],[1357189200,3.4268999999999998],[1357275600,3.4302000000000001],[1357362000,3.4123000000000001],[1357448400,3.4123000000000001],[1357534800,3.4123000000000001],[1357621200,3.4102999999999999],[1357707600,3.4083999999999999],[1357794000,3.4140000000000001],[1357880400,3.4127000000000001],[1357966800,3.4114],[1358053200,3.4114],[1358139600,3.4114],[1358226000,3.4245000000000001],[1358312400,3.4247000000000001],[1358398800,3.4356],[1358485200,3.4329999999999998],[1358571600,3.4205999999999999],[1358658000,3.4205999999999999],[1358744400,3.4205999999999999],[1358830800,3.4205999999999999],[1358917200,3.4045999999999998],[1359003600,3.4190999999999998],[1359090000,3.4258999999999999],[1359176400,3.4174000000000002],[1359262800,3.4174000000000002],[1359349200,3.4174000000000002],[1359435600,3.4272999999999998],[1359522000,3.4163999999999999],[1359608400,3.4146999999999998],[1359694800,3.4232999999999998],[1359781200,3.4137],[1359867600,3.4137],[1359954000,3.4137],[1360040400,3.4106999999999998],[1360126800,3.4136000000000002],[1360213200,3.4129],[1360299600,3.4163999999999999],[1360386000,3.4222999999999999],[1360472400,3.4222999999999999],[1360558800,3.4222999999999999],[1360645200,3.4314],[1360731600,3.4293999999999998],[1360818000,3.4258999999999999],[1360904400,3.4142999999999999],[1360990800,3.4215],[1361077200,3.4215],[1361163600,3.4215],[1361250000,3.4215],[1361336400,3.419],[1361422800,3.4356],[1361509200,3.4479000000000002],[1361595600,3.4815],[1361682000,3.4815],[1361768400,3.4815],[1361854800,3.4843000000000002],[1361941200,3.4895999999999998],[1362027600,3.4870000000000001],[1362114000,3.4870000000000001],[1362200400,3.4943],[1362286800,3.4943],[1362373200,3.4943],[1362459600,3.5053999999999998],[1362546000,3.5],[1362632400,3.5017],[1362718800,3.4878999999999998],[1362805200,3.4839000000000002],[1362891600,3.4839000000000002],[1362974400,3.4839000000000002],[1363060800,3.4931999999999999],[1363147200,3.4944999999999999],[1363233600,3.4941],[1363320000,3.4958999999999998],[1363406400,3.4862000000000002],[1363492800,3.4862000000000002],[1363579200,3.4862000000000002],[1363665600,3.4868999999999999],[1363752000,3.4923000000000002],[1363838400,3.4941],[1363924800,3.5076999999999998],[1364011200,3.4977],[1364097600,3.4977],[1364184000,3.4977],[1364270400,3.5032000000000001],[1364356800,3.5097999999999998],[1364443200,3.5110000000000001],[1364529600,3.4996999999999998],[1364616000,3.4996999999999998],[1364702400,3.4996999999999998],[1364788800,3.4996999999999998],[1364875200,3.5011999999999999],[1364961600,3.4891000000000001],[1365048000,3.4965000000000002],[1365134400,3.4864000000000002],[1365220800,3.4819],[1365307200,3.4819],[1365393600,3.4819],[1365480000,3.4741],[1365566400,3.4748999999999999],[1365652800,3.4725999999999999],[1365739200,3.4434999999999998],[1365825600,3.4409000000000001],[1365912000,3.4409000000000001],[1365998400,3.4409000000000001],[1366084800,3.4384000000000001],[1366171200,3.4403999999999999],[1366257600,3.4428000000000001],[1366344000,3.4550999999999998],[1366430400,3.4121999999999999],[1366516800,3.4121999999999999],[1366603200,3.4121999999999999],[1366689600,3.4249000000000001],[1366776000,3.4192],[1366862400,3.4582999999999999],[1366948800,3.4508999999999999],[1367035200,3.4639000000000002],[1367121600,3.4639000000000002],[1367208000,3.4639000000000002],[1367294400,3.4815999999999998],[1367380800,3.4998999999999998],[1367467200,3.4903],[1367553600,3.4922],[1367640000,3.4910999999999999],[1367726400,3.4910999999999999],[1367812800,3.4910999999999999],[1367899200,3.4809000000000001],[1367985600,3.4826999999999999],[1368072000,3.48],[1368158400,3.4864000000000002],[1368244800,3.4870999999999999],[1368331200,3.4870999999999999],[1368417600,3.4870999999999999],[1368504000,3.4714999999999998],[1368590400,3.4544000000000001],[1368676800,3.4487999999999999],[1368763200,3.4584000000000001],[1368849600,3.4441000000000002],[1368936000,3.4441000000000002],[1369022400,3.4441000000000002],[1369108800,3.4388999999999998],[1369195200,3.4281999999999999],[1369281600,3.4237000000000002],[1369368000,3.4312999999999998],[1369454400,3.4268999999999998],[1369540800,3.4268999999999998],[1369627200,3.4268999999999998],[1369713600,3.4268999999999998],[1369800000,3.4026000000000001],[1369886400,3.4020999999999999],[1369972800,3.395],[1370059200,3.4140999999999999],[1370145600,3.4140999999999999],[1370232000,3.4140999999999999],[1370318400,3.423],[1370404800,3.4394999999999998],[1370491200,3.4350000000000001],[1370577600,3.4243999999999999],[1370664000,3.4051999999999998],[1370750400,3.4051999999999998],[1370836800,3.4051999999999998],[1370923200,3.4079999999999999],[1371009600,3.4131999999999998],[1371096000,3.4156],[1371182400,3.4154],[1371268800,3.4144000000000001],[1371355200,3.4144000000000001],[1371441600,3.4144000000000001],[1371528000,3.4056999999999999],[1371614400,3.4073000000000002],[1371700800,3.3982999999999999],[1371787200,3.3972000000000002],[1371873600,3.4033000000000002],[1371960000,3.4033000000000002],[1372046400,3.4033000000000002],[1372132800,3.4028],[1372219200,3.4186999999999999],[1372305600,3.4087000000000001],[1372392000,3.3955000000000002],[1372478400,3.4034],[1372564800,3.4034],[1372651200,3.4034],[1372737600,3.9398],[1372824000,3.9312],[1372910400,3.9134000000000002],[1372996800,3.9134000000000002],[1373083200,3.9011999999999998],[1373169600,3.9011999999999998],[1373256000,3.9011999999999998],[1373342400,3.8849999999999998],[1373428800,3.8847],[1373515200,3.8839000000000001],[1373601600,3.9003000000000001],[1373688000,3.8776999999999999],[1373774400,3.8776999999999999],[1373860800,3.8776999999999999],[1373947200,3.8761999999999999],[1374033600,3.8917999999999999],[1374120000,3.9016000000000002],[1374206400,3.8733],[1374292800,3.8302999999999998],[1374379200,3.8302999999999998],[1374465600,3.8302999999999998],[1374552000,3.8258000000000001],[1374638400,3.8029000000000002],[1374724800,3.7913000000000001],[1374811200,3.7826],[1374897600,3.7782],[1374984000,3.7782],[1375070400,3.7782],[1375156800,3.7721],[1375243200,3.778],[1375329600,3.7662],[1375416000,3.7618],[1375502400,3.7454000000000001],[1375588800,3.7454000000000001],[1375675200,3.7454000000000001],[1375761600,3.7387999999999999],[1375848000,3.7372999999999998],[1375934400,3.7461000000000002],[1376020800,3.7538],[1376107200,3.7519],[1376193600,3.7519],[1376280000,3.7519],[1376366400,3.7568999999999999],[1376452800,3.7303999999999999],[1376539200,3.7418999999999998],[1376625600,3.7301000000000002],[1376712000,3.7197],[1376798400,3.7197],[1376884800,3.7197],[1376971200,3.7161],[1377057600,3.7101000000000002],[1377144000,3.7103000000000002],[1377230400,3.7122999999999999],[1377316800,3.7484999999999999],[1377403200,3.7484999999999999],[1377489600,3.7484999999999999],[1377576000,3.7288999999999999],[1377662400,3.7475000000000001],[1377748800,3.7389000000000001],[1377835200,3.7343999999999999],[1377921600,3.7435],[1378008000,3.7435],[1378094400,3.7435],[1378180800,3.7435],[1378267200,3.7193000000000001],[1378353600,3.7117],[1378440000,3.702],[1378526400,3.7058],[1378612800,3.7058],[1378699200,3.7058],[1378785600,3.7096],[1378872000,3.7096],[1378958400,3.7141999999999999],[1379044800,3.7082000000000002],[1379131200,3.7309000000000001],[1379217600,3.7309000000000001],[1379304000,3.7309000000000001],[1379390400,3.7210999999999999],[1379476800,3.7286999999999999],[1379563200,3.7362000000000002],[1379649600,3.7370000000000001],[1379736000,3.7256],[1379822400,3.7256],[1379908800,3.7256],[1379995200,3.7149999999999999],[1380081600,3.7200000000000002],[1380168000,3.7383000000000002],[1380254400,3.7391000000000001],[1380340800,3.7357],[1380427200,3.7357],[1380513600,3.7357],[1380600000,3.7282000000000002],[1380686400,3.7263999999999999],[1380772800,3.7218],[1380859200,3.7307999999999999],[1380945600,3.7250000000000001],[1381032000,3.7250000000000001],[1381118400,3.7250000000000001],[1381204800,3.7370999999999999],[1381291200,3.7583000000000002],[1381377600,3.7623000000000002],[1381464000,3.7435],[1381550400,3.7345999999999999],[1381636800,3.7345999999999999],[1381723200,3.7345999999999999],[1381809600,3.7397999999999998],[1381896000,3.7418999999999998],[1381982400,3.7351999999999999],[1382068800,3.7069999999999999],[1382155200,3.7031999999999998],[1382241600,3.7031999999999998],[1382328000,3.7031999999999998],[1382414400,3.7069000000000001],[1382500800,3.7000999999999999],[1382587200,3.7037],[1382673600,3.6856],[1382760000,3.7086000000000001],[1382846400,3.7086000000000001],[1382932800,3.7086000000000001],[1383019200,3.7035],[1383105600,3.7136],[1383192000,3.7035999999999998],[1383278400,3.7010000000000001],[1383364800,3.6949000000000001],[1383451200,3.6949000000000001],[1383541200,3.6949000000000001],[1383627600,3.702],[1383714000,3.6999],[1383800400,3.7265999999999999],[1383886800,3.7349000000000001],[1383973200,3.7187999999999999],[1384059600,3.7187999999999999],[1384146000,3.7187999999999999],[1384232400,3.7241],[1384318800,3.7328000000000001],[1384405200,3.7096],[1384491600,3.7017000000000002],[1384578000,3.7136999999999998],[1384664400,3.7136999999999998],[1384750800,3.7136999999999998],[1384837200,3.7223999999999999],[1384923600,3.7265999999999999],[1385010000,3.7227000000000001],[1385096400,3.7107000000000001],[1385182800,3.6857000000000002],[1385269200,3.6857000000000002],[1385355600,3.6857000000000002],[1385442000,3.6806999999999999],[1385528400,3.6636000000000002],[1385614800,3.6636000000000002],[1385701200,3.6636000000000002],[1385787600,3.6577999999999999],[1385874000,3.6577999999999999],[1385960400,3.6577999999999999],[1386046800,3.6568999999999998],[1386133200,3.6751],[1386219600,3.6793],[1386306000,3.6823000000000001],[1386392400,3.6823999999999999],[1386478800,3.6823999999999999],[1386565200,3.6823999999999999],[1386651600,3.6858],[1386738000,3.6810999999999998],[1386824400,3.6959],[1386910800,3.6930999999999998],[1386997200,3.6850000000000001],[1387083600,3.6850000000000001],[1387170000,3.6850000000000001],[1387256400,3.6684999999999999],[1387342800,3.6595],[1387429200,3.6511],[1387515600,3.6490999999999998],[1387602000,3.6415000000000002],[1387688400,3.6415000000000002],[1387774800,3.6415000000000002],[1387861200,3.629],[1387947600,3.6356999999999999],[1388034000,3.6356999999999999],[1388120400,3.6385000000000001],[1388206800,3.6431],[1388293200,3.6431],[1388379600,3.6431],[1388466000,3.6454],[1388552400,3.6389],[1388638800,3.6389],[1388725200,3.6379000000000001],[1388811600,3.6377999999999999],[1388898000,3.6377999999999999],[1388984400,3.6377999999999999],[1389070800,3.6341000000000001],[1389157200,3.6400999999999999],[1389243600,3.6067],[1389330000,3.5901999999999998],[1389416400,3.5924999999999998],[1389502800,3.5924999999999998],[1389589200,3.5924999999999998],[1389675600,3.5859999999999999],[1389762000,3.5886],[1389848400,3.5897999999999999],[1389934800,3.6032999999999999],[1390021200,3.5861000000000001],[1390107600,3.5861000000000001],[1390194000,3.5861000000000001],[1390280400,3.5861000000000001],[1390366800,3.5882999999999998],[1390453200,3.5649000000000002],[1390539600,3.5747],[1390626000,3.6044],[1390712400,3.6044],[1390798800,3.6044],[1390885200,3.6122000000000001],[1390971600,3.6231],[1391058000,3.6122999999999998],[1391144400,3.5857000000000001],[1391230800,3.5687000000000002],[1391317200,3.5687000000000002],[1391403600,3.5687000000000002],[1391490000,3.5644],[1391576400,3.5642],[1391662800,3.5592000000000001],[1391749200,3.5545],[1391835600,3.5558000000000001],[1391922000,3.5558000000000001],[1392008400,3.5558000000000001],[1392094800,3.5476000000000001],[1392181200,3.5438000000000001],[1392267600,3.5341999999999998],[1392354000,3.5322],[1392440400,3.5346000000000002],[1392526800,3.5346000000000002],[1392613200,3.5346000000000002],[1392699600,3.5346000000000002],[1392786000,3.5062000000000002],[1392872400,3.5074999999999998],[1392958800,3.5061],[1393045200,3.4843999999999999],[1393131600,3.4843999999999999],[1393218000,3.4843999999999999],[1393304400,3.4731999999999998],[1393390800,3.4845000000000002],[1393477200,3.4786000000000001],[1393563600,3.4752000000000001],[1393650000,3.4727000000000001],[1393736400,3.4727000000000001],[1393822800,3.4727000000000001],[1393909200,3.4788000000000001],[1393995600,3.4655999999999998],[1394082000,3.4508999999999999],[1394168400,3.4588000000000001],[1394254800,3.4683000000000002],[1394341200,3.4683000000000002],[1394424000,3.4683000000000002],[1394510400,3.4719000000000002],[1394596800,3.4691999999999998],[1394683200,3.4659],[1394769600,3.4815],[1394856000,3.4863],[1394942400,3.4863],[1395028800,3.4863],[1395115200,3.4857],[1395201600,3.4769000000000001],[1395288000,3.4738000000000002],[1395374400,3.4887000000000001],[1395460800,3.4965999999999999],[1395547200,3.4965999999999999],[1395633600,3.4965999999999999],[1395720000,3.5106000000000002],[1395806400,3.5192000000000001],[1395892800,3.5135999999999998],[1395979200,3.5268000000000002],[1396065600,3.5308000000000002],[1396152000,3.5308000000000002],[1396238400,3.5308000000000002],[1396324800,3.5131000000000001],[1396411200,3.5003000000000002],[1396497600,3.496],[1396584000,3.5081000000000002],[1396670400,3.5274000000000001],[1396756800,3.5274000000000001],[1396843200,3.5274000000000001],[1396929600,3.5640999999999998],[1397016000,3.5710999999999999],[1397102400,3.5394000000000001],[1397188800,3.5825999999999998],[1397275200,3.5804],[1397361600,3.5804],[1397448000,3.5804],[1397534400,3.5848],[1397620800,3.5943999999999998],[1397707200,3.5958000000000001],[1397793600,3.5886],[1397880000,3.5886],[1397966400,3.5886],[1398052800,3.5886],[1398139200,3.5844999999999998],[1398225600,3.5813000000000001],[1398312000,3.5800000000000001],[1398398400,3.5604],[1398484800,3.5733000000000001],[1398571200,3.5733000000000001],[1398657600,3.5733000000000001],[1398744000,3.5834000000000001],[1398830400,3.5727000000000002],[1398916800,3.5731000000000002],[1399003200,3.5663],[1399089600,3.5546000000000002],[1399176000,3.5546000000000002],[1399262400,3.5546000000000002],[1399348800,3.5436999999999999],[1399435200,3.5455999999999999],[1399521600,3.5478999999999998],[1399608000,3.5554000000000001],[1399694400,3.5533000000000001],[1399780800,3.5533000000000001],[1399867200,3.5533000000000001],[1399953600,3.5345],[1400040000,3.5310000000000001],[1400126400,3.5251000000000001],[1400212800,3.5213999999999999],[1400299200,3.5171999999999999],[1400385600,3.5171999999999999],[1400472000,3.5171999999999999],[1400558400,3.5165000000000002],[1400644800,3.5059],[1400731200,3.5026999999999999],[1400817600,3.4897999999999998],[1400904000,3.4813999999999998],[1400990400,3.4813999999999998],[1401076800,3.4813999999999998],[1401163200,3.4813999999999998],[1401249600,3.4746999999999999],[1401336000,3.4908000000000001],[1401422400,3.4830999999999999],[1401508800,3.4773000000000001],[1401595200,3.4773000000000001],[1401681600,3.4773000000000001],[1401768000,3.4725000000000001],[1401854400,3.4731999999999998],[1401940800,3.4742000000000002],[1402027200,3.4714],[1402113600,3.4632999999999998],[1402200000,3.4632999999999998],[1402286400,3.4632999999999998],[1402372800,3.4582999999999999],[1402459200,3.4567999999999999],[1402545600,3.4565999999999999],[1402632000,3.4580000000000002],[1402718400,3.4529999999999998],[1402804800,3.4529999999999998],[1402891200,3.4529999999999998],[1402977600,3.46],[1403064000,3.4592000000000001],[1403150400,3.4609999999999999],[1403236800,3.4704999999999999],[1403323200,3.4598],[1403409600,3.4598],[1403496000,3.4598],[1403582400,3.4615],[1403668800,3.4744000000000002],[1403755200,3.4691999999999998],[1403841600,3.4582999999999999],[1403928000,3.4479000000000002],[1404014400,3.4479000000000002],[1404100800,3.4479000000000002],[1404187200,3.4434999999999998],[1404273600,3.9563000000000001],[1404360000,3.9502999999999999],[1404446400,3.9477000000000002],[1404532800,3.9477000000000002],[1404619200,3.9477000000000002],[1404705600,3.9477000000000002],[1404792000,3.9489999999999998],[1404878400,3.9449999999999998],[1404964800,3.9390000000000001],[1405051200,3.9409999999999998],[1405137600,3.9317000000000002],[1405224000,3.9317000000000002],[1405310400,3.9317000000000002],[1405396800,3.9275000000000002],[1405483200,3.9235000000000002],[1405569600,3.9135],[1405656000,3.9047999999999998],[1405742400,3.9123000000000001],[1405828800,3.9123000000000001],[1405915200,3.9123000000000001],[1406001600,3.9051],[1406088000,3.8889999999999998],[1406174400,3.8950999999999998],[1406260800,3.9075000000000002],[1406347200,3.9104000000000001],[1406433600,3.9104000000000001],[1406520000,3.9104000000000001],[1406606400,3.8887],[1406692800,3.8841000000000001],[1406779200,3.8805999999999998],[1406865600,3.8812000000000002],[1406952000,3.8853],[1407038400,3.8853],[1407124800,3.8853],[1407211200,3.8788],[1407297600,3.8666],[1407384000,3.8681999999999999],[1407470400,3.8664999999999998],[1407556800,3.8593999999999999],[1407643200,3.8593999999999999],[1407729600,3.8593999999999999],[1407816000,3.851],[1407902400,3.8491],[1407988800,3.8464999999999998],[1408075200,3.8456000000000001],[1408161600,3.8492000000000002],[1408248000,3.8492000000000002],[1408334400,3.8492000000000002],[1408420800,3.8428],[1408507200,3.8294999999999999],[1408593600,3.8281000000000001],[1408680000,3.8336000000000001],[1408766400,3.8245],[1408852800,3.8245],[1408939200,3.8245],[1409025600,3.823],[1409112000,3.8233000000000001],[1409198400,3.8273999999999999],[1409284800,3.8285],[1409371200,3.8340999999999998],[1409457600,3.8340999999999998],[1409544000,3.8340999999999998],[1409630400,3.8340999999999998],[1409716800,3.8304999999999998],[1409803200,3.8441999999999998],[1409889600,3.8369],[1409976000,3.8397999999999999],[1410062400,3.8397999999999999],[1410148800,3.8397999999999999],[1410235200,3.8269000000000002],[1410321600,3.8239999999999998],[1410408000,3.8243],[1410494400,3.8302999999999998],[1410580800,3.8279999999999998],[1410667200,3.8279999999999998],[1410753600,3.8279999999999998],[1410840000,3.8357000000000001],[1410926400,3.8353999999999999],[1411012800,3.8393000000000002],[1411099200,3.8338000000000001],[1411185600,3.8431999999999999],[1411272000,3.8431999999999999],[1411358400,3.8431999999999999],[1411444800,3.8504999999999998],[1411531200,3.8443999999999998],[1411617600,3.8273999999999999],[1411704000,3.8290000000000002],[1411790400,3.8201999999999998],[1411876800,3.8201999999999998],[1411963200,3.8201999999999998],[1412049600,3.8123],[1412136000,3.8140000000000001],[1412222400,3.8130000000000002],[1412308800,3.7976000000000001],[1412395200,3.7808999999999999],[1412481600,3.7808999999999999],[1412568000,3.7808999999999999],[1412654400,3.7888999999999999],[1412740800,3.7926000000000002],[1412827200,3.7873000000000001],[1412913600,3.7694000000000001],[1413000000,3.7852000000000001],[1413086400,3.7852000000000001],[1413172800,3.7852000000000001],[1413259200,3.7850999999999999],[1413345600,3.7544],[1413432000,3.7541000000000002],[1413518400,3.7515000000000001],[1413604800,3.7462],[1413691200,3.7462],[1413777600,3.7462],[1413864000,3.7273000000000001],[1413950400,3.7252000000000001],[1414036800,3.7290000000000001],[1414123200,3.7201],[1414209600,3.7063000000000001],[1414296000,3.7063000000000001],[1414382400,3.7063000000000001],[1414468800,3.6918000000000002],[1414555200,3.6857000000000002],[1414641600,3.6839],[1414728000,3.6958000000000002],[1414814400,3.6949999999999998],[1414900800,3.6949999999999998],[1414990800,3.6949999999999998],[1415077200,3.6701000000000001],[1415163600,3.6505000000000001],[1415250000,3.6497000000000002],[1415336400,3.6465000000000001],[1415422800,3.6595],[1415509200,3.6595],[1415595600,3.6595],[1415682000,3.6501999999999999],[1415768400,3.6556000000000002],[1415854800,3.6522999999999999],[1415941200,3.6343000000000001],[1416027600,3.6419999999999999],[1416114000,3.6419999999999999],[1416200400,3.6419999999999999],[1416286800,3.6486999999999998],[1416373200,3.6511999999999998],[1416459600,3.6695000000000002],[1416546000,3.6634000000000002],[1416632400,3.6655000000000002],[1416718800,3.6655000000000002],[1416805200,3.6655000000000002],[1416891600,3.6381999999999999],[1416978000,3.6318999999999999],[1417064400,3.6221000000000001],[1417150800,3.6221000000000001],[1417237200,3.5626000000000002],[1417323600,3.5626000000000002],[1417410000,3.5626000000000002],[1417496400,3.5851999999999999],[1417582800,3.5804999999999998],[1417669200,3.5836000000000001],[1417755600,3.5564],[1417842000,3.5318999999999998],[1417928400,3.5318999999999998],[1418014800,3.5318999999999998],[1418101200,3.4904999999999999],[1418187600,3.4712000000000001],[1418274000,3.4775999999999998],[1418360400,3.4700000000000002],[1418446800,3.4514999999999998],[1418533200,3.4514999999999998],[1418619600,3.4514999999999998],[1418706000,3.4390999999999998],[1418792400,3.4598],[1418878800,3.4803000000000002],[1418965200,3.4781],[1419051600,3.4946000000000002],[1419138000,3.4946000000000002],[1419224400,3.4946000000000002],[1419310800,3.4801000000000002],[1419397200,3.4792000000000001],[1419483600,3.4767999999999999],[1419570000,3.4767999999999999],[1419656400,3.4777999999999998],[1419742800,3.4777999999999998],[1419829200,3.4777999999999998],[1419915600,3.4811999999999999],[1420002000,3.4889999999999999],[1420088400,3.4967999999999999],[1420174800,3.4967999999999999],[1420261200,3.5114000000000001],[1420347600,3.5114000000000001],[1420434000,3.5114000000000001],[1420520400,3.4973999999999998],[1420606800,3.4754],[1420693200,3.4487999999999999],[1420779600,3.4407000000000001],[1420866000,3.4399999999999999],[1420952400,3.4399999999999999],[1421038800,3.4399999999999999],[1421125200,3.4218000000000002],[1421211600,3.4108999999999998],[1421298000,3.3999000000000001],[1421384400,3.387],[1421470800,3.3975],[1421557200,3.3975],[1421643600,3.3975],[1421730000,3.3975],[1421816400,3.4041999999999999],[1421902800,3.4041999999999999],[1421989200,3.3871000000000002],[1422075600,3.3849],[1422162000,3.3849],[1422248400,3.3849],[1422334800,3.3908999999999998],[1422421200,3.4287000000000001],[1422507600,3.4020999999999999],[1422594000,3.3982000000000001],[1422680400,3.4178999999999999],[1422766800,3.4178999999999999],[1422853200,3.4178999999999999],[1422939600,3.4344000000000001],[1423026000,3.4552999999999998],[1423112400,3.4302999999999999],[1423198800,3.4266000000000001],[1423285200,3.4184000000000001],[1423371600,3.4184000000000001],[1423458000,3.4184000000000001],[1423544400,3.4287000000000001],[1423630800,3.4094000000000002],[1423717200,3.3952],[1423803600,3.3921000000000001],[1423890000,3.4135],[1423976400,3.4135],[1424062800,3.4135],[1424149200,3.4135],[1424235600,3.4091],[1424322000,3.3837000000000002],[1424408400,3.3856000000000002],[1424494800,3.3696000000000002],[1424581200,3.3696000000000002],[1424667600,3.3696000000000002],[1424754000,3.3618999999999999],[1424840400,3.3662999999999998],[1424926800,3.3757999999999999],[1425013200,3.3692000000000002],[1425099600,3.3734000000000002],[1425186000,3.3734000000000002],[1425272400,3.3734000000000002],[1425358800,3.3426],[1425445200,3.3521999999999998],[1425531600,3.3500000000000001],[1425618000,3.3464],[1425704400,3.3454000000000002],[1425790800,3.3454000000000002],[1425873600,3.3454000000000002],[1425960000,3.3304999999999998],[1426046400,3.3327],[1426132800,3.3298999999999999],[1426219200,3.3239000000000001],[1426305600,3.3197999999999999],[1426392000,3.3197999999999999],[1426478400,3.3197999999999999],[1426564800,3.3187000000000002],[1426651200,3.3277000000000001],[1426737600,3.3563000000000001],[1426824000,3.3395999999999999],[1426910400,3.3542000000000001],[1426996800,3.3542000000000001],[1427083200,3.3542000000000001],[1427169600,3.3571],[1427256000,3.3509000000000002],[1427342400,3.3744999999999998],[1427428800,3.3765999999999998],[1427515200,3.3523000000000001],[1427601600,3.3523000000000001],[1427688000,3.3523000000000001],[1427774400,3.3451],[1427860800,3.3458000000000001],[1427947200,3.3536000000000001],[1428033600,3.3584999999999998],[1428120000,3.3584999999999998],[1428206400,3.3584999999999998],[1428292800,3.3584999999999998],[1428379200,3.3654000000000002],[1428465600,3.3771],[1428552000,3.3565],[1428638400,3.3654999999999999],[1428724800,3.3567999999999998],[1428811200,3.3567999999999998],[1428897600,3.3567999999999998],[1428984000,3.3576999999999999],[1429070400,3.3782999999999999],[1429156800,3.3933],[1429243200,3.3851],[1429329600,3.3971],[1429416000,3.3971],[1429502400,3.3971],[1429588800,3.407],[1429675200,3.4066000000000001],[1429761600,3.4060999999999999],[1429848000,3.4312],[1429934400,3.4171],[1430020800,3.4171],[1430107200,3.4171],[1430193600,3.4180999999999999],[1430280000,3.4321000000000002],[1430366400,3.4432],[1430452800,3.4493],[1430539200,3.4304999999999999],[1430625600,3.4304999999999999],[1430712000,3.4304999999999999],[1430798400,3.4241000000000001],[1430884800,3.4285999999999999],[1430971200,3.4224999999999999],[1431057600,3.4104000000000001],[1431144000,3.4064999999999999],[1431230400,3.4064999999999999],[1431316800,3.4064999999999999],[1431403200,3.4015],[1431489600,3.4005000000000001],[1431576000,3.4041999999999999],[1431662400,3.3965000000000001],[1431748800,3.3980999999999999],[1431835200,3.3980999999999999],[1431921600,3.3980999999999999],[1432008000,3.3877000000000002],[1432094400,3.3826999999999998],[1432180800,3.3891],[1432267200,3.3936999999999999],[1432353600,3.387],[1432440000,3.387],[1432526400,3.387],[1432612800,3.387],[1432699200,3.3719999999999999],[1432785600,3.3553000000000002],[1432872000,3.3517000000000001],[1432958400,3.3367],[1433044800,3.3367],[1433131200,3.3367],[1433217600,3.3313999999999999],[1433304000,3.3411],[1433390400,3.3340999999999998],[1433476800,3.3361000000000001],[1433563200,3.3460000000000001],[1433649600,3.3460000000000001],[1433736000,3.3460000000000001],[1433822400,3.3433999999999999],[1433908800,3.3429000000000002],[1433995200,3.3374000000000001],[1434081600,3.3325999999999998],[1434168000,3.3254999999999999],[1434254400,3.3254999999999999],[1434340800,3.3254999999999999],[1434427200,3.3277999999999999],[1434513600,3.3264999999999998],[1434600000,3.3271000000000002],[1434686400,3.3277000000000001],[1434772800,3.3247],[1434859200,3.3247],[1434945600,3.3247],[1435032000,3.3170000000000002],[1435118400,3.3203999999999998],[1435204800,3.3195000000000001],[1435291200,3.3102],[1435377600,3.3201999999999998],[1435464000,3.3201999999999998],[1435550400,3.3201999999999998],[1435636800,3.3153999999999999],[1435723200,3.3066],[1435809600,3.9356],[1435896000,3.9462999999999999],[1435982400,3.9462999999999999],[1436068800,3.9462999999999999],[1436155200,3.9462999999999999],[1436241600,3.9281000000000001],[1436328000,3.9272999999999998],[1436414400,3.9268000000000001],[1436500800,3.9085999999999999],[1436587200,3.9106999999999998],[1436673600,3.9106999999999998],[1436760000,3.9106999999999998],[1436846400,3.9030999999999998],[1436932800,3.8948999999999998],[1437019200,3.8881999999999999],[1437105600,3.8866000000000001],[1437192000,3.8742999999999999],[1437278400,3.8742999999999999],[1437364800,3.8742999999999999],[1437451200,3.8593999999999999],[1437537600,3.8521000000000001],[1437624000,3.8420999999999998],[1437710400,3.8376000000000001],[1437796800,3.8330000000000002],[1437883200,3.8330000000000002],[1437969600,3.8330000000000002],[1438056000,3.8268],[1438142400,3.8485999999999998],[1438228800,3.8348],[1438315200,3.8081999999999998],[1438401600,3.7726999999999999],[1438488000,3.7726999999999999],[1438574400,3.7726999999999999],[1438660800,3.7383999999999999],[1438747200,3.7315999999999998],[1438833600,3.7265000000000001],[1438920000,3.7469000000000001],[1439006400,3.7256999999999998],[1439092800,3.7256999999999998],[1439179200,3.7256999999999998],[1439265600,3.7494000000000001],[1439352000,3.7538],[1439438400,3.7698999999999998],[1439524800,3.7425000000000002],[1439611200,3.7376999999999998],[1439697600,3.7376999999999998],[1439784000,3.7376999999999998],[1439870400,3.7267000000000001],[1439956800,3.7216],[1440043200,3.6983999999999999],[1440129600,3.718],[1440216000,3.6819000000000002],[1440302400,3.6819000000000002],[1440388800,3.6819000000000002],[1440475200,3.6840999999999999],[1440561600,3.6798000000000002],[1440648000,3.7088999999999999],[1440734400,3.7124000000000001],[1440820800,3.7277999999999998],[1440907200,3.7277999999999998],[1440993600,3.7277999999999998],[1441080000,3.7483],[1441166400,3.7362000000000002],[1441252800,3.7280000000000002],[1441339200,3.7282999999999999],[1441425600,3.7244999999999999],[1441512000,3.7244999999999999],[1441598400,3.7244999999999999],[1441684800,3.7244999999999999],[1441771200,3.7090999999999998],[1441857600,3.6996000000000002],[1441944000,3.7052],[1442030400,3.6856],[1442116800,3.6856],[1442203200,3.6856],[1442289600,3.6943000000000001],[1442376000,3.6920999999999999],[1442462400,3.6916000000000002],[1442548800,3.7027000000000001],[1442635200,3.6997],[1442721600,3.6997],[1442808000,3.6997],[1442894400,3.7079],[1442980800,3.7172000000000001],[1443067200,3.7170999999999998],[1443153600,3.7330000000000001],[1443240000,3.7259000000000002],[1443326400,3.7259000000000002],[1443412800,3.7259000000000002],[1443499200,3.7282000000000002],[1443585600,3.7178],[1443672000,3.7042999999999999],[1443758400,3.6894],[1443844800,3.6993999999999998],[1443931200,3.6993999999999998],[1444017600,3.6993999999999998],[1444104000,3.7195999999999998],[1444190400,3.7336999999999998],[1444276800,3.7383000000000002],[1444363200,3.7408999999999999],[1444449600,3.7385999999999999],[1444536000,3.7385999999999999],[1444622400,3.7385999999999999],[1444708800,3.7191000000000001],[1444795200,3.7126999999999999],[1444881600,3.7153],[1444968000,3.7117],[1445054400,3.7157],[1445140800,3.7157],[1445227200,3.7157],[1445313600,3.6960999999999999],[1445400000,3.6707000000000001],[1445486400,3.6637],[1445572800,3.6635],[1445659200,3.6621999999999999],[1445745600,3.6621999999999999],[1445832000,3.6621999999999999],[1445918400,3.6198999999999999],[1446004800,3.5981000000000001],[1446091200,3.6236000000000002],[1446177600,3.641],[1446264000,3.6389999999999998],[1446350400,3.6389999999999998],[1446440400,3.6389999999999998],[1446526800,3.6554000000000002],[1446613200,3.6785999999999999],[1446699600,3.6741999999999999],[1446786000,3.6589],[1446872400,3.6204000000000001],[1446958800,3.6204000000000001],[1447045200,3.6204000000000001],[1447131600,3.6309999999999998],[1447218000,3.6183999999999998],[1447304400,3.5969000000000002],[1447390800,3.5861999999999998],[1447477200,3.5912000000000002],[1447563600,3.5912000000000002],[1447650000,3.5912000000000002],[1447736400,3.6211000000000002],[1447822800,3.6084999999999998],[1447909200,3.6091000000000002],[1447995600,3.5916999999999999],[1448082000,3.5706000000000002],[1448168400,3.5706000000000002],[1448254800,3.5706000000000002],[1448341200,3.5628000000000002],[1448427600,3.5880000000000001],[1448514000,3.6133999999999999],[1448600400,3.6133999999999999],[1448686800,3.6052],[1448773200,3.6052],[1448859600,3.6052],[1448946000,3.6172],[1449032400,3.6208999999999998],[1449118800,3.6023999999999998],[1449205200,3.6082999999999998],[1449291600,3.5948000000000002],[1449378000,3.5948000000000002],[1449464400,3.5948000000000002],[1449550800,3.5844999999999998],[1449637200,3.5832000000000002],[1449723600,3.5840999999999998],[1449810000,3.5924999999999998],[1449896400,3.5886],[1449982800,3.5886],[1450069200,3.5886],[1450155600,3.6145],[1450242000,3.6076999999999999],[1450328400,3.5996999999999999],[1450414800,3.5796000000000001],[1450501200,3.5943999999999998],[1450587600,3.5943999999999998],[1450674000,3.5943999999999998],[1450760400,3.5865999999999998],[1450846800,3.597],[1450933200,3.6244000000000001],[1451019600,3.6145999999999998],[1451106000,3.6145999999999998],[1451192400,3.6145999999999998],[1451278800,3.6145999999999998],[1451365200,3.5937000000000001],[1451451600,3.5916000000000001],[1451538000,3.5901000000000001],[1451624400,3.5912999999999999],[1451710800,3.5912999999999999],[1451797200,3.5912999999999999],[1451883600,3.5912999999999999],[1451970000,3.6177999999999999],[1452056400,3.6280000000000001],[1452142800,3.6124000000000001],[1452229200,3.6187999999999998],[1452315600,3.6135999999999999],[1452402000,3.6135999999999999],[1452488400,3.6135999999999999],[1452574800,3.5825999999999998],[1452661200,3.5649000000000002],[1452747600,3.5579000000000001],[1452834000,3.6034999999999999],[1452920400,3.6145999999999998],[1453006800,3.6145999999999998],[1453093200,3.6145999999999998],[1453179600,3.6145999999999998],[1453266000,3.5552000000000001],[1453352400,3.5352999999999999],[1453438800,3.5406],[1453525200,3.5718000000000001],[1453611600,3.5718000000000001],[1453698000,3.5718000000000001],[1453784400,3.5345],[1453870800,3.5242],[1453957200,3.5043000000000002],[1454043600,3.4822000000000002],[1454130000,3.4845999999999999],[1454216400,3.4845999999999999],[1454302800,3.4845999999999999],[1454389200,3.4792999999999998],[1454475600,3.4542000000000002],[1454562000,3.4813000000000001],[1454648400,3.4619],[1454734800,3.4668000000000001],[1454821200,3.4668000000000001],[1454907600,3.4668000000000001],[1454994000,3.4771000000000001],[1455080400,3.4676999999999998],[1455166800,3.4786000000000001],[1455253200,3.4636],[1455339600,3.4630999999999998],[1455426000,3.4630999999999998],[1455512400,3.4630999999999998],[1455598800,3.4630999999999998],[1455685200,3.4638],[1455771600,3.4792999999999998],[1455858000,3.4658000000000002],[1455944400,3.464],[1456030800,3.464],[1456117200,3.464],[1456203600,3.4714],[1456290000,3.4504000000000001],[1456376400,3.4681999999999999],[1456462800,3.4622999999999999],[1456549200,3.4582000000000002],[1456635600,3.4582000000000002],[1456722000,3.4582000000000002],[1456808400,3.4552999999999998],[1456894800,3.46],[1456981200,3.4666000000000001],[1457067600,3.4809000000000001],[1457154000,3.4967000000000001],[1457240400,3.4967000000000001],[1457326800,3.4967000000000001],[1457413200,3.5076000000000001],[1457499600,3.4822000000000002],[1457586000,3.4899],[1457672400,3.4843000000000002],[1457758800,3.4903],[1457845200,3.4903],[1457928000,3.4903],[1458014400,3.4843000000000002],[1458100800,3.4559000000000002],[1458187200,3.4495],[1458273600,3.4428999999999998],[1458360000,3.4434],[1458446400,3.4434],[1458532800,3.4434],[1458619200,3.4624999999999999],[1458705600,3.4712999999999998],[1458792000,3.4498000000000002],[1458878400,3.4706000000000001],[1458964800,3.4706000000000001],[1459051200,3.4706000000000001],[1459137600,3.4706000000000001],[1459224000,3.4544999999999999],[1459310400,3.46],[1459396800,3.4476],[1459483200,3.4554999999999998],[1459569600,3.4554999999999998],[1459656000,3.4554999999999998],[1459742400,3.4554999999999998],[1459828800,3.4723999999999999],[1459915200,3.4891000000000001],[1460001600,3.552],[1460088000,3.5324],[1460174400,3.5219999999999998],[1460260800,3.5219999999999998],[1460347200,3.5219999999999998],[1460433600,3.5102000000000002],[1460520000,3.5198],[1460606400,3.5347],[1460692800,3.5421],[1460779200,3.5329000000000002],[1460865600,3.5329000000000002],[1460952000,3.5329000000000002],[1461038400,3.5261],[1461124800,3.5072000000000001],[1461211200,3.5316000000000001],[1461297600,3.5417000000000001],[1461384000,3.5379999999999998],[1461470400,3.5379999999999998],[1461556800,3.5379999999999998],[1461643200,3.5224000000000002],[1461729600,3.5194000000000001],[1461816000,3.5015999999999998],[1461902400,3.4893999999999998],[1461988800,3.4792000000000001],[1462075200,3.4792000000000001],[1462161600,3.4792000000000001],[1462248000,3.4706000000000001],[1462334400,3.4914999999999998],[1462420800,3.4765000000000001],[1462507200,3.4845000000000002],[1462593600,3.4716999999999998],[1462680000,3.4716999999999998],[1462766400,3.4716999999999998],[1462852800,3.4847999999999999],[1462939200,3.4828999999999999],[1463025600,3.4815999999999998],[1463112000,3.4664999999999999],[1463198400,3.4933000000000001],[1463284800,3.4933000000000001],[1463371200,3.4933000000000001],[1463457600,3.5144000000000002],[1463544000,3.5081000000000002],[1463630400,3.5226000000000002],[1463716800,3.5143],[1463803200,3.5122],[1463889600,3.5122],[1463976000,3.5122],[1464062400,3.5198999999999998],[1464148800,3.5196000000000001],[1464235200,3.5383],[1464321600,3.5339],[1464408000,3.5381],[1464494400,3.5381],[1464580800,3.5381],[1464667200,3.5381],[1464753600,3.5488],[1464840000,3.5465],[1464926400,3.5632000000000001],[1465012800,3.552],[1465099200,3.552],[1465185600,3.552],[1465272000,3.5562],[1465358400,3.5558000000000001],[1465444800,3.5605000000000002],[1465531200,3.5510999999999999],[1465617600,3.5402],[1465704000,3.5402],[1465790400,3.5402],[1465876800,3.5394000000000001],[1465963200,3.5556999999999999],[1466049600,3.5449999999999999],[1466136000,3.5383],[1466222400,3.5143],[1466308800,3.5143],[1466395200,3.5143],[1466481600,3.5194000000000001],[1466568000,3.5133999999999999],[1466654400,3.5171999999999999],[1466740800,3.5204],[1466827200,3.5074000000000001],[1466913600,3.5074000000000001],[1467000000,3.5074000000000001],[1467086400,3.4904999999999999],[1467172800,3.4979],[1467259200,3.5082],[1467345600,3.4937999999999998],[1467432000,3.9432999999999998],[1467518400,3.9432999999999998],[1467604800,3.9432999999999998],[1467691200,3.9432999999999998],[1467777600,3.9548000000000001],[1467864000,3.9485999999999999],[1467950400,3.9419],[1468036800,3.9243999999999999],[1468123200,3.9243999999999999],[1468209600,3.9243999999999999],[1468296000,3.9215],[1468382400,3.9039999999999999],[1468468800,3.9129],[1468555200,3.9009999999999998],[1468641600,3.9022000000000001],[1468728000,3.9022000000000001],[1468814400,3.9022000000000001],[1468900800,3.8866999999999998],[1468987200,3.8904999999999998],[1469073600,3.8668999999999998],[1469160000,3.8618999999999999],[1469246400,3.8635999999999999],[1469332800,3.8635999999999999],[1469419200,3.8635999999999999],[1469505600,3.8355999999999999],[1469592000,3.8106],[1469678400,3.7875999999999999],[1469764800,3.7925],[1469851200,3.8010000000000002],[1469937600,3.8010000000000002],[1470024000,3.8010000000000002],[1470110400,3.7816000000000001],[1470196800,3.8108],[1470283200,3.802],[1470369600,3.7978999999999998],[1470456000,3.774],[1470542400,3.774],[1470628800,3.774],[1470715200,3.7719999999999998],[1470801600,3.7797000000000001],[1470888000,3.7810000000000001],[1470974400,3.7703000000000002],[1471060800,3.7816000000000001],[1471147200,3.7816000000000001],[1471233600,3.7816000000000001],[1471320000,3.7635999999999998],[1471406400,3.7563],[1471492800,3.7524999999999999],[1471579200,3.7492000000000001],[1471665600,3.7395999999999998],[1471752000,3.7395999999999998],[1471838400,3.7395999999999998],[1471924800,3.7364000000000002],[1472011200,3.7313999999999998],[1472097600,3.7410000000000001],[1472184000,3.7311000000000001],[1472270400,3.7233999999999998],[1472356800,3.7233999999999998],[1472443200,3.7233999999999998],[1472529600,3.7269000000000001],[1472616000,3.7145000000000001],[1472702400,3.7174999999999998],[1472788800,3.7149999999999999],[1472875200,3.7198000000000002],[1472961600,3.7198000000000002],[1473048000,3.7198000000000002],[1473134400,3.7198000000000002],[1473220800,3.7279],[1473307200,3.7254999999999998],[1473393600,3.7315],[1473480000,3.718],[1473566400,3.718],[1473652800,3.718],[1473739200,3.7162999999999999],[1473825600,3.7061999999999999],[1473912000,3.6953999999999998],[1473998400,3.6815000000000002],[1474084800,3.6751],[1474171200,3.6751],[1474257600,3.6751],[1474344000,3.6656],[1474430400,3.6613000000000002],[1474516800,3.6650999999999998],[1474603200,3.6648999999999998],[1474689600,3.6798999999999999],[1474776000,3.6798999999999999],[1474862400,3.6798999999999999],[1474948800,3.6753],[1475035200,3.6747999999999998],[1475121600,3.6821000000000002],[1475208000,3.6798999999999999],[1475294400,3.6758999999999999],[1475380800,3.6758999999999999],[1475467200,3.6758999999999999],[1475553600,3.6738],[1475640000,3.6657000000000002],[1475726400,3.6442000000000001],[1475812800,3.6444999999999999],[1475899200,3.6497000000000002],[1475985600,3.6497000000000002],[1476072000,3.6497000000000002],[1476158400,3.6594000000000002],[1476244800,3.6747000000000001],[1476331200,3.6892999999999998],[1476417600,3.6899000000000002],[1476504000,3.6871],[1476590400,3.6871],[1476676800,3.6871],[1476763200,3.6871999999999998],[1476849600,3.6709000000000001],[1476936000,3.6604000000000001],[1477022400,3.6583999999999999],[1477108800,3.6518999999999999],[1477195200,3.6518999999999999],[1477281600,3.6518999999999999],[1477368000,3.6425000000000001],[1477454400,3.6406000000000001],[1477540800,3.6307],[1477627200,3.6387999999999998],[1477713600,3.6394000000000002],[1477800000,3.6394000000000002],[1477886400,3.6394000000000002],[1477972800,3.6511999999999998],[1478059200,3.6410999999999998],[1478145600,3.6536],[1478232000,3.657],[1478318400,3.6568000000000001],[1478404800,3.6568000000000001],[1478494800,3.6568000000000001],[1478581200,3.6339999999999999],[1478667600,3.601],[1478754000,3.5802],[1478840400,3.5232000000000001],[1478926800,3.4935999999999998],[1479013200,3.4935999999999998],[1479099600,3.4935999999999998],[1479186000,3.4750000000000001],[1479272400,3.4718],[1479358800,3.4611000000000001],[1479445200,3.4508000000000001],[1479531600,3.4510000000000001],[1479618000,3.4510000000000001],[1479704400,3.4510000000000001],[1479790800,3.4607999999999999],[1479877200,3.4605999999999999],[1479963600,3.4529000000000001],[1480050000,3.4529000000000001],[1480136400,3.4632000000000001],[1480222800,3.4632000000000001],[1480309200,3.4632000000000001],[1480395600,3.4738000000000002],[1480482000,3.4697],[1480568400,3.4579],[1480654800,3.4462999999999999],[1480741200,3.4695999999999998],[1480827600,3.4695999999999998],[1480914000,3.4695999999999998],[1481000400,3.4689999999999999],[1481086800,3.4759000000000002],[1481173200,3.4742999999999999],[1481259600,3.4508000000000001],[1481346000,3.4683999999999999],[1481432400,3.4683999999999999],[1481518800,3.4683999999999999],[1481605200,3.5026999999999999],[1481691600,3.4971999999999999],[1481778000,3.4863],[1481864400,3.4882],[1481950800,3.5097],[1482037200,3.5097],[1482123600,3.5097],[1482210000,3.5066000000000002],[1482296400,3.4956],[1482382800,3.4925000000000002],[1482469200,3.4990999999999999],[1482555600,3.5005999999999999],[1482642000,3.5005999999999999],[1482728400,3.5005999999999999],[1482814800,3.5005999999999999],[1482901200,3.4956999999999998],[1482987600,3.5022000000000002],[1483074000,3.5127999999999999],[1483160400,3.5206],[1483246800,3.5206],[1483333200,3.5206],[1483419600,3.5206],[1483506000,3.5148000000000001],[1483592400,3.4983],[1483678800,3.5150000000000001],[1483765200,3.4954999999999998],[1483851600,3.4954999999999998],[1483938000,3.4954999999999998],[1484024400,3.4813000000000001],[1484110800,3.4691999999999998],[1484197200,3.4493],[1484283600,3.4580000000000002],[1484370000,3.4517000000000002],[1484456400,3.4517000000000002],[1484542800,3.4517000000000002],[1484629200,3.4517000000000002],[1484715600,3.4872000000000001],[1484802000,3.4782000000000002],[1484888400,3.4792000000000001],[1484974800,3.4901],[1485061200,3.4901],[1485147600,3.4901],[1485234000,3.5150000000000001],[1485320400,3.5017999999999998],[1485406800,3.4653999999999998],[1485493200,3.4617],[1485579600,3.4554],[1485666000,3.4554],[1485752400,3.4554],[1485838800,3.4723999999999999],[1485925200,3.4847000000000001],[1486011600,3.4603999999999999],[1486098000,3.4558],[1486184400,3.4495],[1486270800,3.4495],[1486357200,3.4495],[1486443600,3.4474],[1486530000,3.4506000000000001],[1486616400,3.4621],[1486702800,3.4567000000000001],[1486789200,3.4481999999999999],[1486875600,3.4481999999999999],[1486962000,3.4481999999999999],[1487048400,3.4338000000000002],[1487134800,3.4251],[1487221200,3.4283999999999999],[1487307600,3.4369999999999998],[1487394000,3.4367999999999999],[1487480400,3.4367999999999999],[1487566800,3.4367999999999999],[1487653200,3.4367999999999999],[1487739600,3.4379],[1487826000,3.4274],[1487912400,3.4445000000000001],[1487998800,3.4500999999999999],[1488085200,3.4500999999999999],[1488171600,3.4500999999999999],[1488258000,3.4460000000000002],[1488344400,3.4504000000000001],[1488430800,3.4584999999999999],[1488517200,3.4731000000000001],[1488603600,3.4731000000000001],[1488690000,3.4731000000000001],[1488776400,3.4731000000000001],[1488862800,3.4741],[1488949200,3.4706000000000001],[1489035600,3.4719000000000002],[1489122000,3.4813000000000001],[1489208400,3.4849999999999999],[1489294800,3.4849999999999999],[1489377600,3.4849999999999999],[1489464000,3.4864999999999999],[1489550400,3.4839000000000002],[1489636800,3.4981],[1489723200,3.4948999999999999],[1489809600,3.4981],[1489896000,3.4981],[1489982400,3.4981],[1490068800,3.4952000000000001],[1490155200,3.5295000000000001],[1490241600,3.5261999999999998],[1490328000,3.5211999999999999],[1490414400,3.5186999999999999],[1490500800,3.5186999999999999],[1490587200,3.5186999999999999],[1490673600,3.5188000000000001],[1490760000,3.5141],[1490846400,3.5209000000000001],[1490932800,3.5215999999999998],[1491019200,3.5158999999999998],[1491105600,3.5158999999999998],[1491192000,3.5158999999999998],[1491278400,3.5234999999999999],[1491364800,3.5249000000000001],[1491451200,3.5325000000000002],[1491537600,3.5261],[1491624000,3.5225],[1491710400,3.5225],[1491796800,3.5225],[1491883200,3.5293999999999999],[1491969600,3.5299999999999998],[1492056000,3.5436000000000001],[1492142400,3.5381999999999998],[1492228800,3.5381999999999998],[1492315200,3.5381999999999998],[1492401600,3.5381999999999998],[1492488000,3.5322],[1492574400,3.5232000000000001],[1492660800,3.5209999999999999],[1492747200,3.5103],[1492833600,3.5137],[1492920000,3.5137],[1493006400,3.5137],[1493092800,3.5057999999999998],[1493179200,3.4876],[1493265600,3.4811999999999999],[1493352000,3.4754999999999998],[1493438400,3.4845000000000002],[1493524800,3.4845000000000002],[1493611200,3.4845000000000002],[1493697600,3.4735],[1493784000,3.4569999999999999],[1493870400,3.4544000000000001],[1493956800,3.4516],[1494043200,3.4487999999999999],[1494129600,3.4487999999999999],[1494216000,3.4487999999999999],[1494302400,3.4533999999999998],[1494388800,3.4365999999999999],[1494475200,3.4401000000000002],[1494561600,3.4540999999999999],[1494648000,3.4525000000000001],[1494734400,3.4525000000000001],[1494820800,3.4525000000000001],[1494907200,3.4575999999999998],[1494993600,3.4491000000000001],[1495080000,3.4704999999999999],[1495166400,3.4687999999999999],[1495252800,3.4630000000000001],[1495339200,3.4630000000000001],[1495425600,3.4630000000000001],[1495512000,3.4506999999999999],[1495598400,3.4502000000000002],[1495684800,3.4363000000000001],[1495771200,3.4339],[1495857600,3.4289999999999998],[1495944000,3.4289999999999998],[1496030400,3.4289999999999998],[1496116800,3.4289999999999998],[1496203200,3.4245999999999999],[1496289600,3.4243000000000001],[1496376000,3.4298000000000002],[1496462400,3.4125000000000001],[1496548800,3.4125000000000001],[1496635200,3.4125000000000001],[1496721600,3.4152],[1496808000,3.4232999999999998],[1496894400,3.4074],[1496980800,3.3990999999999998],[1497067200,3.4346999999999999],[1497153600,3.4346999999999999],[1497240000,3.4346999999999999],[1497326400,3.4510000000000001],[1497412800,3.4426999999999999],[1497499200,3.4424999999999999],[1497585600,3.4495],[1497672000,3.4586999999999999],[1497758400,3.4586999999999999],[1497844800,3.4586999999999999],[1497931200,3.4390999999999998],[1498017600,3.4451999999999998],[1498104000,3.4255],[1498190400,3.4161000000000001],[1498276800,3.4113000000000002],[1498363200,3.4113000000000002],[1498449600,3.4113000000000002],[1498536000,3.4201999999999999],[1498622400,3.4253999999999998],[1498708800,3.4163999999999999],[1498795200,3.4207000000000001],[1498881600,3.4169],[1498968000,3.4169],[1499054400,3.4169],[1499140800,3.9498000000000002],[1499227200,3.9498000000000002],[1499313600,3.9441000000000002],[1499400000,3.9464999999999999],[1499486400,3.9398],[1499572800,3.9398],[1499659200,3.9398],[1499745600,3.9308999999999998],[1499832000,3.9165999999999999],[1499918400,3.9119999999999999],[1500004800,3.8967000000000001],[1500091200,3.8889],[1500177600,3.8889],[1500264000,3.8889],[1500350400,3.8895],[1500436800,3.8807999999999998],[1500523200,3.8582000000000001],[1500609600,3.8435000000000001],[1500696000,3.8445999999999998],[1500782400,3.8445999999999998],[1500868800,3.8445999999999998],[1500955200,3.8456999999999999],[1501041600,3.8471000000000002],[1501128000,3.8500999999999999],[1501214400,3.8683000000000001],[1501300800,3.8321000000000001],[1501387200,3.8321000000000001],[1501473600,3.8321000000000001],[1501560000,3.8210999999999999],[1501646400,3.8279000000000001],[1501732800,3.8321000000000001],[1501819200,3.8374999999999999],[1501905600,3.8247],[1501992000,3.8247],[1502078400,3.8247],[1502164800,3.8180999999999998],[1502251200,3.8014000000000001],[1502337600,3.8130999999999999],[1502424000,3.8321000000000001],[1502510400,3.8246000000000002],[1502596800,3.8246000000000002],[1502683200,3.8246000000000002],[1502769600,3.8033000000000001],[1502856000,3.7738999999999998],[1502942400,3.7770000000000001],[1503028800,3.7789999999999999],[1503115200,3.7784],[1503201600,3.7784],[1503288000,3.7784],[1503374400,3.7772000000000001],[1503460800,3.7806000000000002],[1503547200,3.7862],[1503633600,3.7810000000000001],[1503720000,3.7860999999999998],[1503806400,3.7860999999999998],[1503892800,3.7860999999999998],[1503979200,3.7742],[1504065600,3.7675000000000001],[1504152000,3.7530000000000001],[1504238400,3.7477],[1504324800,3.7467999999999999],[1504411200,3.7467999999999999],[1504497600,3.7467999999999999],[1504584000,3.7467999999999999],[1504670400,3.7563],[1504756800,3.7694999999999999],[1504843200,3.7604000000000002],[1504929600,3.7549000000000001],[1505016000,3.7549000000000001],[1505102400,3.7549000000000001],[1505188800,3.7502],[1505275200,3.7513999999999998],[1505361600,3.7503000000000002],[1505448000,3.7509999999999999],[1505534400,3.7635000000000001],[1505620800,3.7635000000000001],[1505707200,3.7635000000000001],[1505793600,3.7665999999999999],[1505880000,3.7694000000000001],[1505966400,3.7557],[1506052800,3.7482000000000002],[1506139200,3.7433000000000001],[1506225600,3.7433000000000001],[1506312000,3.7433000000000001],[1506398400,3.7686000000000002],[1506484800,3.7734999999999999],[1506571200,3.7612999999999999],[1506657600,3.7570000000000001],[1506744000,3.7414999999999998],[1506830400,3.7414999999999998],[1506916800,3.7414999999999998],[1507003200,3.7210000000000001],[1507089600,3.7200000000000002],[1507176000,3.7223000000000002],[1507262400,3.7277],[1507348800,3.7063000000000001],[1507435200,3.7063000000000001],[1507521600,3.7063000000000001],[1507608000,3.7118000000000002],[1507694400,3.7189999999999999],[1507780800,3.7229000000000001],[1507867200,3.7126000000000001],[1507953600,3.6949999999999998],[1508040000,3.6949999999999998],[1508126400,3.6949999999999998],[1508212800,3.6998000000000002],[1508299200,3.6878000000000002],[1508385600,3.7075],[1508472000,3.7021000000000002],[1508558400,3.6871],[1508644800,3.6871],[1508731200,3.6871],[1508817600,3.6806000000000001],[1508904000,3.6600000000000001],[1508990400,3.6339999999999999],[1509076800,3.6438999999999999],[1509163200,3.5952999999999999],[1509249600,3.5952999999999999],[1509336000,3.5952999999999999],[1509422400,3.5829],[1509508800,3.5855999999999999],[1509595200,3.5903],[1509681600,3.5701999999999998],[1509768000,3.5718999999999999],[1509854400,3.5718999999999999],[1509944400,3.5718999999999999],[1510030800,3.5451000000000001],[1510117200,3.5687000000000002],[1510203600,3.5834000000000001],[1510290000,3.5952000000000002],[1510376400,3.6113],[1510462800,3.6113],[1510549200,3.6113],[1510635600,3.6114000000000002],[1510722000,3.6175000000000002],[1510808400,3.6122000000000001],[1510894800,3.6164999999999998],[1510981200,3.6137999999999999],[1511067600,3.6137999999999999],[1511154000,3.6137999999999999],[1511240400,3.6080999999999999],[1511326800,3.6015999999999999],[1511413200,3.6091000000000002],[1511499600,3.6091000000000002],[1511586000,3.6002999999999998],[1511672400,3.6002999999999998],[1511758800,3.6002999999999998],[1511845200,3.6002000000000001],[1511931600,3.6006999999999998],[1512018000,3.5960999999999999],[1512104400,3.6101999999999999],[1512190800,3.6242999999999999],[1512277200,3.6242999999999999],[1512363600,3.6242999999999999],[1512450000,3.6255999999999999],[1512536400,3.6257000000000001],[1512622800,3.6305999999999998],[1512709200,3.6141999999999999],[1512795600,3.6128999999999998],[1512882000,3.6128999999999998],[1512968400,3.6128999999999998],[1513054800,3.6164999999999998],[1513141200,3.6221000000000001],[1513227600,3.6219999999999999],[1513314000,3.6297999999999999],[1513400400,3.6259000000000001],[1513486800,3.6259000000000001],[1513573200,3.6259000000000001],[1513659600,3.6095000000000002],[1513746000,3.6179000000000001],[1513832400,3.6259999999999999],[1513918800,3.6181000000000001],[1514005200,3.6246999999999998],[1514091600,3.6246999999999998],[1514178000,3.6246999999999998],[1514264400,3.6246999999999998],[1514350800,3.6360999999999999],[1514437200,3.6295000000000002],[1514523600,3.6261999999999999],[1514610000,3.6339999999999999],[1514696400,3.6339999999999999],[1514782800,3.6339999999999999],[1514869200,3.6339999999999999],[1514955600,3.5931000000000002],[1515042000,3.5884],[1515128400,3.6019999999999999],[1515214800,3.5983000000000001],[1515301200,3.5983000000000001],[1515387600,3.5983000000000001],[1515474000,3.601],[1515560400,3.5966999999999998],[1515646800,3.5903],[1515733200,3.5735999999999999],[1515819600,3.5554999999999999],[1515906000,3.5554999999999999],[1515992400,3.5554999999999999],[1516078800,3.5554999999999999],[1516165200,3.5840999999999998],[1516251600,3.5819999999999999],[1516338000,3.5808],[1516424400,3.5747],[1516510800,3.5747],[1516597200,3.5747],[1516683600,3.5836000000000001],[1516770000,3.5678999999999998],[1516856400,3.5611999999999999],[1516942800,3.5667],[1517029200,3.5485000000000002],[1517115600,3.5485000000000002],[1517202000,3.5485000000000002],[1517288400,3.5335000000000001],[1517374800,3.5446],[1517461200,3.5158999999999998],[1517547600,3.5419999999999998],[1517634000,3.5482999999999998],[1517720400,3.5482999999999998],[1517806800,3.5482999999999998],[1517893200,3.5543],[1517979600,3.5034000000000001],[1518066000,3.4952999999999999],[1518152400,3.5106000000000002],[1518238800,3.4759000000000002],[1518325200,3.4759000000000002],[1518411600,3.4759000000000002],[1518498000,3.4727999999999999],[1518584400,3.4636],[1518670800,3.4129999999999998],[1518757200,3.4142000000000001],[1518843600,3.427],[1518930000,3.427],[1519016400,3.427],[1519102800,3.427],[1519189200,3.4064999999999999],[1519275600,3.3923000000000001],[1519362000,3.3963000000000001],[1519448400,3.3767999999999998],[1519534800,3.3767999999999998],[1519621200,3.3767999999999998],[1519707600,3.3664999999999998],[1519794000,3.3671000000000002],[1519880400,3.3700999999999999],[1519966800,3.3986000000000001],[1520053200,3.4083999999999999],[1520139600,3.4083999999999999],[1520226000,3.4083999999999999],[1520312400,3.4005000000000001],[1520398800,3.4051],[1520485200,3.3975],[1520571600,3.4192],[1520658000,3.4077000000000002],[1520744400,3.4077000000000002],[1520827200,3.4077000000000002],[1520913600,3.4163999999999999],[1521000000,3.4319999999999999],[1521086400,3.4192],[1521172800,3.4085999999999999],[1521259200,3.4098999999999999],[1521345600,3.4098999999999999],[1521432000,3.4098999999999999],[1521518400,3.4018999999999999],[1521604800,3.3948],[1521691200,3.3887],[1521777600,3.4251999999999998],[1521864000,3.4302999999999999],[1521950400,3.4302999999999999],[1522036800,3.4302999999999999],[1522123200,3.3774000000000002],[1522209600,3.4161999999999999],[1522296000,3.4449999999999998],[1522382400,3.4289999999999998],[1522468800,3.4289999999999998],[1522555200,3.4289999999999998],[1522641600,3.4289999999999998],[1522728000,3.4333],[1522814400,3.4457],[1522900800,3.4310999999999998],[1522987200,3.4281999999999999],[1523073600,3.4517000000000002],[1523160000,3.4517000000000002],[1523246400,3.4517000000000002],[1523332800,3.4582999999999999],[1523419200,3.4516],[1523505600,3.4666999999999999],[1523592000,3.4481999999999999],[1523678400,3.4683999999999999],[1523764800,3.4683999999999999],[1523851200,3.4683999999999999],[1523937600,3.496],[1524024000,3.472],[1524110400,3.4428999999999998],[1524196800,3.4177],[1524283200,3.4079000000000002],[1524369600,3.4079000000000002],[1524456000,3.4079000000000002],[1524542400,3.4104999999999999],[1524628800,3.4180000000000001],[1524715200,3.4217],[1524801600,3.3894000000000002],[1524888000,3.3988999999999998],[1524974400,3.3988999999999998],[1525060800,3.3988999999999998],[1525147200,3.4018000000000002],[1525233600,3.3786999999999998],[1525320000,3.3654000000000002],[1525406400,3.3534999999999999],[1525492800,3.3512],[1525579200,3.3512],[1525665600,3.3512],[1525752000,3.3199000000000001],[1525838400,3.2965],[1525924800,3.2915000000000001],[1526011200,3.2940999999999998],[1526097600,3.3098000000000001],[1526184000,3.3098000000000001],[1526270400,3.3098000000000001],[1526356800,3.3031999999999999],[1526443200,3.2951999999999999],[1526529600,3.2942999999999998],[1526616000,3.2928000000000002],[1526702400,3.2909000000000002],[1526788800,3.2909000000000002],[1526875200,3.2909000000000002],[1526961600,3.2826],[1527048000,3.286],[1527134400,3.2892999999999999],[1527220800,3.2852999999999999],[1527307200,3.2879],[1527393600,3.2879],[1527480000,3.2879],[1527566400,3.2879],[1527652800,3.3050999999999999],[1527739200,3.2989999999999999],[1527825600,3.2833000000000001],[1527912000,3.2810999999999999],[1527998400,3.2810999999999999],[1528084800,3.2810999999999999],[1528171200,3.2841999999999998],[1528257600,3.2831999999999999],[1528344000,3.2833999999999999],[1528430400,3.2902999999999998],[1528516800,3.3104],[1528603200,3.3104],[1528689600,3.3104],[1528776000,3.3218999999999999],[1528862400,3.3227000000000002],[1528948800,3.3203],[1529035200,3.3161],[1529121600,3.3563000000000001],[1529208000,3.3563000000000001],[1529294400,3.3563000000000001],[1529380800,3.3197999999999999],[1529467200,3.3555000000000001],[1529553600,3.3527999999999998],[1529640000,3.3643000000000001],[1529726400,3.3744999999999998],[1529812800,3.3744999999999998],[1529899200,3.3744999999999998],[1529985600,3.3978999999999999],[1530072000,3.3801000000000001],[1530158400,3.3908999999999998],[1530244800,3.3711000000000002],[1530331200,3.3546],[1530417600,3.3546],[1530504000,3.3546],[1530590400,3.9483999999999999],[1530676800,3.9529999999999998],[1530763200,3.9529999999999998],[1530849600,3.9537],[1530936000,3.9447999999999999],[1531022400,3.9447999999999999],[1531108800,3.9447999999999999],[1531195200,3.9314],[1531281600,3.9500000000000002],[1531368000,3.9419],[1531454400,3.9281999999999999],[1531540800,3.9218999999999999],[1531627200,3.9218999999999999],[1531713600,3.9218999999999999],[1531800000,3.9184999999999999],[1531886400,3.8906999999999998],[1531972800,3.8877999999999999],[1532059200,3.8826000000000001],[1532145600,3.8845000000000001],[1532232000,3.8845000000000001],[1532318400,3.8845000000000001],[1532404800,3.8725999999999998],[1532491200,3.8782000000000001],[1532577600,3.8639999999999999],[1532664000,3.8399999999999999],[1532750400,3.8170000000000002],[1532836800,3.8170000000000002],[1532923200,3.8170000000000002],[1533009600,3.823],[1533096000,3.8073999999999999],[1533182400,3.8142999999999998],[1533268800,3.8294999999999999],[1533355200,3.8378000000000001],[1533441600,3.8378000000000001],[1533528000,3.8378000000000001],[1533614400,3.8368000000000002],[1533700800,3.8178999999999998],[1533787200,3.798],[1533873600,3.8048999999999999],[1533960000,3.8104],[1534046400,3.8104],[1534132800,3.8104],[1534219200,3.8041999999999998],[1534305600,3.7928999999999999],[1534392000,3.7917999999999998],[1534478400,3.7843],[1534564800,3.7864],[1534651200,3.7864],[1534737600,3.7864],[1534824000,3.7858000000000001],[1534910400,3.7833000000000001],[1534996800,3.7740999999999998],[1535083200,3.7622],[1535169600,3.7698999999999998],[1535256000,3.7698999999999998],[1535342400,3.7698999999999998],[1535428800,3.7675000000000001],[1535515200,3.7606999999999999],[1535601600,3.7536999999999998],[1535688000,3.7562000000000002],[1535774400,3.7517],[1535860800,3.7517],[1535947200,3.7517],[1536033600,3.7517],[1536120000,3.7565],[1536206400,3.7530999999999999],[1536292800,3.7502],[1536379200,3.7494999999999998],[1536465600,3.7494999999999998],[1536552000,3.7494999999999998],[1536638400,3.7488000000000001],[1536724800,3.7532999999999999],[1536811200,3.7644000000000002],[1536897600,3.7688999999999999],[1536984000,3.766],[1537070400,3.766],[1537156800,3.766],[1537243200,3.754],[1537329600,3.7557],[1537416000,3.7614000000000001],[1537502400,3.7694999999999999],[1537588800,3.7482000000000002],[1537675200,3.7482000000000002],[1537761600,3.7482000000000002],[1537848000,3.7637999999999998],[1537934400,3.7675999999999998],[1538020800,3.7726999999999999],[1538107200,3.7825000000000002],[1538193600,3.7858000000000001],[1538280000,3.7858000000000001],[1538366400,3.7858000000000001],[1538452800,3.7576000000000001],[1538539200,3.7612000000000001],[1538625600,3.7574999999999998],[1538712000,3.7317999999999998],[1538798400,3.7206999999999999],[1538884800,3.7206999999999999],[1538971200,3.7206999999999999],[1539057600,3.7164000000000001],[1539144000,3.7162000000000002],[1539230400,3.6947000000000001],[1539316800,3.7063999999999999],[1539403200,3.7050999999999998],[1539489600,3.7050999999999998],[1539576000,3.7050999999999998],[1539662400,3.6985000000000001],[1539748800,3.7014999999999998],[1539835200,3.6970000000000001],[1539921600,3.6715],[1540008000,3.6518000000000002],[1540094400,3.6518000000000002],[1540180800,3.6518000000000002],[1540267200,3.6551999999999998],[1540353600,3.6570999999999998],[1540440000,3.6091000000000002],[1540526400,3.6379999999999999],[1540612800,3.6385999999999998],[1540699200,3.6385999999999998],[1540785600,3.6385999999999998],[1540872000,3.5882000000000001],[1540958400,3.5948000000000002],[1541044800,3.6303000000000001],[1541131200,3.6434000000000002],[1541217600,3.6356000000000002],[1541304000,3.6356000000000002],[1541394000,3.6356000000000002],[1541480400,3.6412],[1541566800,3.6297000000000001],[1541653200,3.6513],[1541739600,3.6482999999999999],[1541826000,3.6320000000000001],[1541912400,3.6320000000000001],[1541998800,3.6320000000000001],[1542085200,3.6312000000000002],[1542171600,3.6362000000000001],[1542258000,3.6421999999999999],[1542344400,3.6459000000000001],[1542430800,3.6351],[1542517200,3.6351],[1542603600,3.6351],[1542690000,3.6067],[1542776400,3.5931999999999999],[1542862800,3.6162000000000001],[1542949200,3.6162000000000001],[1543035600,3.5926],[1543122000,3.5926],[1543208400,3.5926],[1543294800,3.6070000000000002],[1543381200,3.6141000000000001],[1543467600,3.6431],[1543554000,3.6356000000000002],[1543640400,3.6107999999999998],[1543726800,3.6107999999999998],[1543813200,3.6107999999999998],[1543899600,3.6438999999999999],[1543986000,3.6025],[1544072400,3.6025],[1544158800,3.6284000000000001],[1544245200,3.601],[1544331600,3.601],[1544418000,3.601],[1544504400,3.6040999999999999],[1544590800,3.6019000000000001],[1544677200,3.6093999999999999],[1544763600,3.5952999999999999],[1544850000,3.5920999999999998],[1544936400,3.5920999999999998],[1545022800,3.5920999999999998],[1545109200,3.6048],[1545195600,3.6042999999999998],[1545282000,3.6000000000000001],[1545368400,3.5897999999999999],[1545454800,3.5642],[1545541200,3.5642],[1545627600,3.5642],[1545714000,3.5840999999999998],[1545800400,3.5840999999999998],[1545886800,3.6046],[1545973200,3.5983999999999998],[1546059600,3.5966],[1546146000,3.5966],[1546232400,3.5966],[1546318800,3.5962000000000001],[1546405200,3.5962000000000001],[1546491600,3.6122999999999998],[1546578000,3.5872000000000002],[1546664400,3.6267],[1546750800,3.6267],[1546837200,3.6267],[1546923600,3.6242000000000001],[1547010000,3.6295000000000002],[1547096400,3.6339000000000001],[1547182800,3.6236000000000002],[1547269200,3.6069],[1547355600,3.6069],[1547442000,3.6069],[1547528400,3.5983999999999998],[1547614800,3.6337999999999999],[1547701200,3.6242999999999999],[1547787600,3.6181000000000001],[1547874000,3.6126999999999998],[1547960400,3.6126999999999998],[1548046800,3.6126999999999998],[1548133200,3.6126999999999998],[1548219600,3.5754999999999999],[1548306000,3.5882000000000001],[1548392400,3.5809000000000002],[1548478800,3.5994999999999999],[1548565200,3.5994999999999999],[1548651600,3.5994999999999999],[1548738000,3.6067],[1548824400,3.5929000000000002],[1548910800,3.6246],[1548997200,3.6427],[1549083600,3.6539000000000001],[1549170000,3.6539000000000001],[1549256400,3.6539000000000001],[1549342800,3.6753999999999998],[1549429200,3.6770999999999998],[1549515600,3.6558000000000002],[1549602000,3.6539000000000001],[1549688400,3.6488999999999998],[1549774800,3.6488999999999998],[1549861200,3.6488999999999998],[1549947600,3.6473],[1550034000,3.6597],[1550120400,3.6463000000000001],[1550206800,3.6610999999999998],[1550293200,3.6431],[1550379600,3.6431],[1550466000,3.6431],[1550552400,3.6431],[1550638800,3.6602000000000001],[1550725200,3.6741000000000001],[1550811600,3.6604999999999999],[1550898000,3.6711],[1550984400,3.6711],[1551070800,3.6711],[1551157200,3.6692999999999998],[1551243600,3.6777000000000002],[1551330000,3.681],[1551416400,3.6821000000000002],[1551502800,3.6878000000000002],[1551589200,3.6878000000000002],[1551675600,3.6878000000000002],[1551762000,3.6861999999999999],[1551848400,3.7126000000000001],[1551934800,3.7385000000000002],[1552021200,3.7237],[1552107600,3.7315999999999998],[1552194000,3.7315999999999998],[1552276800,3.7315999999999998],[1552363200,3.7488999999999999],[1552449600,3.7574999999999998],[1552536000,3.7507999999999999],[1552622400,3.7543000000000002],[1552708800,3.7559],[1552795200,3.7559],[1552881600,3.7559],[1552968000,3.7743000000000002],[1553054400,3.7551000000000001],[1553140800,3.7574999999999998],[1553227200,3.7667000000000002],[1553313600,3.7745000000000002],[1553400000,3.7745000000000002],[1553486400,3.7745000000000002],[1553572800,3.7694000000000001],[1553659200,3.7564000000000002],[1553745600,3.7547999999999999],[1553832000,3.7574999999999998],[1553918400,3.7562000000000002],[1554004800,3.7562000000000002],[1554091200,3.7562000000000002],[1554177600,3.7791000000000001],[1554264000,3.8031999999999999],[1554350400,3.7930000000000001],[1554436800,3.7955999999999999],[1554523200,3.7966000000000002],[1554609600,3.7966000000000002],[1554696000,3.7966000000000002],[1554782400,3.8037999999999998],[1554868800,3.8073000000000001],[1554955200,3.8098000000000001],[1555041600,3.8302],[1555128000,3.7999999999999998],[1555214400,3.7999999999999998],[1555300800,3.7999999999999998],[1555387200,3.8007],[1555473600,3.8050000000000002],[1555560000,3.7835999999999999],[1555646400,3.7679],[1555732800,3.7679],[1555819200,3.7679],[1555905600,3.7679],[1555992000,3.7909000000000002],[1556078400,3.7833000000000001],[1556164800,3.754],[1556251200,3.7092000000000001],[1556337600,3.6970000000000001],[1556424000,3.6970000000000001],[1556510400,3.6970000000000001],[1556596800,3.6945999999999999],[1556683200,3.6871],[1556769600,3.6797],[1556856000,3.6764999999999999],[1556942400,3.6873999999999998],[1557028800,3.6873999999999998],[1557115200,3.6873999999999998],[1557201600,3.6907999999999999],[1557288000,3.6972],[1557374400,3.6724999999999999],[1557460800,3.6674000000000002],[1557547200,3.6543000000000001],[1557633600,3.6543000000000001],[1557720000,3.6543000000000001],[1557806400,3.6429],[1557892800,3.6379000000000001],[1557979200,3.6644000000000001],[1558065600,3.6566000000000001],[1558152000,3.6415000000000002],[1558238400,3.6415000000000002],[1558324800,3.6415000000000002],[1558411200,3.6274000000000002],[1558497600,3.6339999999999999],[1558584000,3.6480999999999999],[1558670400,3.6309999999999998],[1558756800,3.6345000000000001],[1558843200,3.6345000000000001],[1558929600,3.6345000000000001],[1559016000,3.6345000000000001],[1559102400,3.6164000000000001],[1559188800,3.6362999999999999],[1559275200,3.6309],[1559361600,3.6175999999999999],[1559448000,3.6175999999999999],[1559534400,3.6175999999999999],[1559620800,3.5705],[1559707200,3.5754999999999999],[1559793600,3.5537999999999998],[1559880000,3.5510000000000002],[1559966400,3.5531999999999999],[1560052800,3.5531999999999999],[1560139200,3.5531999999999999],[1560225600,3.5630999999999999],[1560312000,3.5647000000000002],[1560398400,3.5566],[1560484800,3.5642999999999998],[1560571200,3.5598999999999998],[1560657600,3.5598999999999998],[1560744000,3.5598999999999998],[1560830400,3.569],[1560916800,3.5590000000000002],[1561003200,3.5427],[1561089600,3.5388999999999999],[1561176000,3.5417000000000001],[1561262400,3.5417000000000001],[1561348800,3.5417000000000001],[1561435200,3.5387],[1561521600,3.5124],[1561608000,3.5185],[1561694400,3.5169000000000001],[1561780800,3.5259999999999998],[1561867200,3.5259999999999998],[1561953600,3.5259999999999998],[1562040000,3.9670999999999998],[1562126400,3.9597000000000002],[1562212800,3.9439000000000002],[1562299200,3.9439000000000002],[1562385600,3.9390999999999998],[1562472000,3.9390999999999998],[1562558400,3.9390999999999998],[1562644800,3.9195000000000002],[1562731200,3.9243000000000001],[1562817600,3.9342000000000001],[1562904000,3.9081999999999999],[1562990400,3.8932000000000002],[1563076800,3.8932000000000002],[1563163200,3.8932000000000002],[1563249600,3.887],[1563336000,3.8803000000000001],[1563422400,3.8626],[1563508800,3.8283999999999998],[1563595200,3.8045],[1563681600,3.8045],[1563768000,3.8045],[1563854400,3.7818999999999998],[1563940800,3.7581000000000002],[1564027200,3.7610999999999999],[1564113600,3.7765],[1564200000,3.7559999999999998],[1564286400,3.7559999999999998],[1564372800,3.7559999999999998],[1564459200,3.746],[1564545600,3.7233999999999998],[1564632000,3.7275],[1564718400,3.7292999999999998],[1564804800,3.7395],[1564891200,3.7395],[1564977600,3.7395],[1565064000,3.7591000000000001],[1565150400,3.7387000000000001],[1565236800,3.7404999999999999],[1565323200,3.7363],[1565409600,3.7416999999999998],[1565496000,3.7416999999999998],[1565582400,3.7416999999999998],[1565668800,3.7397999999999998],[1565755200,3.7256],[1565841600,3.7073],[1565928000,3.6934],[1566014400,3.6905000000000001],[1566100800,3.6905000000000001],[1566187200,3.6905000000000001],[1566273600,3.6869000000000001],[1566360000,3.6871999999999998],[1566446400,3.6783000000000001],[1566532800,3.6796000000000002],[1566619200,3.6631999999999998],[1566705600,3.6631999999999998],[1566792000,3.6631999999999998],[1566878400,3.6619000000000002],[1566964800,3.6608000000000001],[1567051200,3.6522999999999999],[1567137600,3.6442000000000001],[1567224000,3.6614],[1567310400,3.6614],[1567396800,3.6614],[1567483200,3.6614],[1567569600,3.6640999999999999],[1567656000,3.6636000000000002],[1567742400,3.6545000000000001],[1567828800,3.6513],[1567915200,3.6513],[1568001600,3.6513],[1568088000,3.6516000000000002],[1568174400,3.6627999999999998],[1568260800,3.6442000000000001],[1568347200,3.6526000000000001],[1568433600,3.6463000000000001],[1568520000,3.6463000000000001],[1568606400,3.6463000000000001],[1568692800,3.6579000000000002],[1568779200,3.6495000000000002],[1568865600,3.6476999999999999],[1568952000,3.6404999999999998],[1569038400,3.6387999999999998],[1569124800,3.6387999999999998],[1569211200,3.6387999999999998],[1569297600,3.6320000000000001],[1569384000,3.6351],[1569470400,3.6097999999999999],[1569556800,3.6147],[1569643200,3.6067],[1569729600,3.6067],[1569816000,3.6067],[1569902400,3.6065],[1569988800,3.6242999999999999],[1570075200,3.6347999999999998],[1570161600,3.6400999999999999],[1570248000,3.6383999999999999],[1570334400,3.6383999999999999],[1570420800,3.6383999999999999],[1570507200,3.6438000000000001],[1570593600,3.6482000000000001],[1570680000,3.6356999999999999],[1570766400,3.6465000000000001],[1570852800,3.6518999999999999],[1570939200,3.6518999999999999],[1571025600,3.6518999999999999],[1571112000,3.6577999999999999],[1571198400,3.6555],[1571284800,3.6551],[1571371200,3.6566000000000001],[1571457600,3.6242000000000001],[1571544000,3.6242000000000001],[1571630400,3.6242000000000001],[1571716800,3.6326000000000001],[1571803200,3.6114000000000002],[1571889600,3.6244000000000001],[1571976000,3.6158000000000001],[1572062400,3.6251000000000002],[1572148800,3.6251000000000002],[1572235200,3.6251000000000002],[1572321600,3.5981000000000001],[1572408000,3.6152000000000002],[1572494400,3.6288999999999998],[1572580800,3.6219999999999999],[1572667200,3.6011000000000002],[1572753600,3.6011000000000002],[1572843600,3.6011000000000002],[1572930000,3.6086],[1573016400,3.5947],[1573102800,3.5950000000000002],[1573189200,3.5710999999999999],[1573275600,3.5733999999999999],[1573362000,3.5733999999999999],[1573448400,3.5733999999999999],[1573534800,3.5771999999999999],[1573621200,3.5783999999999998],[1573707600,3.5747],[1573794000,3.5817999999999999],[1573880400,3.5722],[1573966800,3.5722],[1574053200,3.5722],[1574139600,3.5687000000000002],[1574226000,3.5728],[1574312400,3.5868000000000002],[1574398800,3.6078000000000001],[1574485200,3.6133000000000002],[1574571600,3.6133000000000002],[1574658000,3.6133000000000002],[1574744400,3.6091000000000002],[1574830800,3.6114000000000002],[1574917200,3.5958999999999999],[1575003600,3.5958999999999999],[1575090000,3.5931999999999999],[1575176400,3.5931999999999999],[1575262800,3.5931999999999999],[1575349200,3.5908000000000002],[1575435600,3.6051000000000002],[1575522000,3.6032000000000002],[1575608400,3.5834000000000001],[1575694800,3.5807000000000002],[1575781200,3.5807000000000002],[1575867600,3.5807000000000002],[1575954000,3.5790000000000002],[1576040400,3.5676999999999999],[1576126800,3.5724999999999998],[1576213200,3.5779999999999998],[1576299600,3.5882000000000001],[1576386000,3.5882000000000001],[1576472400,3.5882000000000001],[1576558800,3.5851000000000002],[1576645200,3.5880999999999998],[1576731600,3.5943000000000001],[1576818000,3.6000999999999999],[1576904400,3.6074999999999999],[1576990800,3.6074999999999999],[1577077200,3.6074999999999999],[1577163600,3.6044],[1577250000,3.6097000000000001],[1577336400,3.6097000000000001],[1577422800,3.6084999999999998],[1577509200,3.6034000000000002],[1577595600,3.6034000000000002],[1577682000,3.6034000000000002],[1577768400,3.5989],[1577854800,3.6017000000000001],[1577941200,3.6017000000000001],[1578027600,3.5950000000000002],[1578114000,3.5969000000000002],[1578200400,3.5969000000000002],[1578286800,3.5969000000000002],[1578373200,3.5962999999999998],[1578459600,3.5817999999999999],[1578546000,3.5802999999999998],[1578632400,3.5672000000000001],[1578718800,3.5621999999999998],[1578805200,3.5621999999999998],[1578891600,3.5621999999999998],[1578978000,3.5735999999999999],[1579064400,3.5954000000000002],[1579150800,3.6071],[1579237200,3.6053000000000002],[1579323600,3.5895000000000001],[1579410000,3.5895000000000001],[1579496400,3.5895000000000001],[1579582800,3.5895000000000001],[1579669200,3.5697000000000001],[1579755600,3.5684999999999998],[1579842000,3.5924],[1579928400,3.5891999999999999],[1580014800,3.5891999999999999],[1580101200,3.5891999999999999],[1580187600,3.5912000000000002],[1580274000,3.5682999999999998],[1580360400,3.5684],[1580446800,3.5427],[1580533200,3.5874000000000001],[1580619600,3.5874000000000001],[1580706000,3.5874000000000001],[1580792400,3.5825],[1580878800,3.5880999999999998],[1580965200,3.5461],[1581051600,3.5419999999999998],[1581138000,3.5402999999999998],[1581224400,3.5402999999999998],[1581310800,3.5402999999999998],[1581397200,3.5375999999999999],[1581483600,3.5352999999999999],[1581570000,3.5286],[1581656400,3.5255999999999998],[1581742800,3.5259],[1581829200,3.5259],[1581915600,3.5259],[1582002000,3.5259],[1582088400,3.5529000000000002],[1582174800,3.5367000000000002],[1582261200,3.5398000000000001],[1582347600,3.5354999999999999],[1582434000,3.5354999999999999],[1582520400,3.5354999999999999],[1582606800,3.5123000000000002],[1582693200,3.5070999999999999],[1582779600,3.5101],[1582866000,3.5369999999999999],[1582952400,3.5154999999999998],[1583038800,3.5154999999999998],[1583125200,3.5154999999999998],[1583211600,3.5036999999999998],[1583298000,3.4965999999999999],[1583384400,3.4899],[1583470800,3.4687000000000001],[1583557200,3.4407999999999999],[1583643600,3.4407999999999999],[1583726400,3.4407999999999999],[1583812800,3.4146000000000001],[1583899200,3.4247000000000001],[1583985600,3.3803999999999998],[1584072000,3.3681000000000001],[1584158400,3.3799000000000001],[1584244800,3.3799000000000001],[1584331200,3.3799000000000001],[1584417600,3.2951000000000001],[1584504000,3.2473000000000001],[1584590400,3.0541],[1584676800,3.1974],[1584763200,3.2570999999999999],[1584849600,3.2570999999999999],[1584936000,3.2570999999999999],[1585022400,3.2989999999999999],[1585108800,3.3828999999999998],[1585195200,3.4451000000000001],[1585281600,3.4535],[1585368000,3.3849999999999998],[1585454400,3.3849999999999998],[1585540800,3.3849999999999998],[1585627200,3.3725999999999998],[1585713600,3.4075000000000002],[1585800000,3.3639000000000001],[1585886400,3.3654000000000002],[1585972800,3.3700000000000001],[1586059200,3.3700000000000001],[1586145600,3.3700000000000001],[1586232000,3.3700000000000001],[1586318400,3.379],[1586404800,3.395],[1586491200,3.4369000000000001],[1586577600,3.4369000000000001],[1586664000,3.4369000000000001],[1586750400,3.4369000000000001],[1586836800,3.4142999999999999],[1586923200,3.3860999999999999],[1587009600,3.3624000000000001],[1587096000,3.3106],[1587182400,3.3626999999999998],[1587268800,3.3626999999999998],[1587355200,3.3626999999999998],[1587441600,3.3490000000000002],[1587528000,3.3340000000000001],[1587614400,3.3313000000000001],[1587700800,3.3664999999999998],[1587787200,3.3451],[1587873600,3.3451],[1587960000,3.3451],[1588046400,3.3733],[1588132800,3.4237000000000002],[1588219200,3.4506000000000001],[1588305600,3.4222999999999999],[1588392000,3.4115000000000002],[1588478400,3.4115000000000002],[1588564800,3.4115000000000002],[1588651200,3.387],[1588737600,3.3405999999999998],[1588824000,3.3111999999999999],[1588910400,3.3492999999999999],[1588996800,3.3801999999999999],[1589083200,3.3801999999999999],[1589169600,3.3801999999999999],[1589256000,3.3378999999999999],[1589342400,3.3407],[1589428800,3.3233999999999999],[1589515200,3.3045],[1589601600,3.2875000000000001],[1589688000,3.2875000000000001],[1589774400,3.2875000000000001],[1589860800,3.3889999999999998],[1589947200,3.3851],[1590033600,3.4102999999999999],[1590120000,3.4226999999999999],[1590206400,3.4148000000000001],[1590292800,3.4148000000000001],[1590379200,3.4148000000000001],[1590465600,3.4148000000000001],[1590552000,3.4771000000000001],[1590638400,3.4661],[1590724800,3.46],[1590811200,3.4544000000000001],[1590897600,3.4544000000000001],[1590984000,3.4544000000000001],[1591070400,3.4476],[1591156800,3.4344999999999999],[1591243200,3.4592999999999998],[1591329600,3.4628999999999999],[1591416000,3.4775999999999998],[1591502400,3.4775999999999998],[1591588800,3.4775999999999998],[1591675200,3.4996],[1591761600,3.4571000000000001],[1591848000,3.4062999999999999],[1591934400,3.3546],[1592020800,3.3927999999999998],[1592107200,3.3927999999999998],[1592193600,3.3927999999999998],[1592280000,3.3826000000000001],[1592366400,3.3609],[1592452800,3.3380999999999998],[1592539200,3.3323],[1592625600,3.3132000000000001],[1592712000,3.3132000000000001],[1592798400,3.3132000000000001],[1592884800,3.2974000000000001],[1592971200,3.2875000000000001],[1593057600,3.2625000000000002],[1593144000,3.2622],[1593230400,3.2402000000000002],[1593316800,3.2402000000000002],[1593403200,3.2402000000000002],[1593489600,3.2610000000000001],[1593576000,3.2387999999999999],[1593662400,3.5234000000000001],[1593748800,3.5133999999999999],[1593835200,3.5133999999999999],[1593921600,3.5133999999999999],[1594008000,3.5133999999999999],[1594094400,3.5009000000000001],[1594180800,3.4805000000000001],[1594267200,3.4841000000000002],[1594353600,3.4481999999999999],[1594440000,3.4636999999999998],[1594526400,3.4636999999999998],[1594612800,3.4636999999999998],[1594699200,3.4676999999999998],[1594785600,3.4624999999999999],[1594872000,3.4397000000000002],[1594958400,3.4358],[1595044800,3.4253999999999998],[1595131200,3.4253999999999998],[1595217600,3.4253999999999998],[1595304000,3.4371999999999998],[1595390400,3.4632000000000001],[1595476800,3.4521999999999999],[1595563200,3.4472],[1595649600,3.3898000000000001],[1595736000,3.3898000000000001],[1595822400,3.3898000000000001],[1595908800,3.3818999999999999],[1595995200,3.3822000000000001],[1596081600,3.3822999999999999],[1596168000,3.3693],[1596254400,3.3752],[1596340800,3.3752],[1596427200,3.3752],[1596513600,3.3862000000000001],[1596600000,3.3946000000000001],[1596686400,3.3831000000000002],[1596772800,3.3774999999999999],[1596859200,3.3715999999999999],[1596945600,3.3715999999999999],[1597032000,3.3715999999999999],[1597118400,3.3685],[1597204800,3.3376999999999999],[1597291200,3.3500000000000001],[1597377600,3.3437000000000001],[1597464000,3.3487],[1597550400,3.3487],[1597636800,3.3487],[1597723200,3.3527999999999998],[1597809600,3.3336000000000001],[1597896000,3.3298000000000001],[1597982400,3.3247],[1598068800,3.3130000000000002],[1598155200,3.3130000000000002],[1598241600,3.3130000000000002],[1598328000,3.3214000000000001],[1598414400,3.3140000000000001],[1598500800,3.3037999999999998],[1598587200,3.3199999999999998],[1598673600,3.3277000000000001],[1598760000,3.3277000000000001],[1598846400,3.3277000000000001],[1598932800,3.3167],[1599019200,3.2926000000000002],[1599105600,3.2907999999999999],[1599192000,3.3066],[1599278400,3.3008999999999999],[1599364800,3.3008999999999999],[1599451200,3.3008999999999999],[1599537600,3.3008999999999999],[1599624000,3.2944],[1599710400,3.2854999999999999],[1599796800,3.2757000000000001],[1599883200,3.2671000000000001],[1599969600,3.2671000000000001],[1600056000,3.2671000000000001],[1600142400,3.2359],[1600228800,3.2261000000000002],[1600315200,3.2442000000000002],[1600401600,3.2437999999999998],[1600488000,3.2446999999999999],[1600574400,3.2446999999999999],[1600660800,3.2446999999999999],[1600747200,3.2584],[1600833600,3.2429999999999999],[1600920000,3.2292999999999998],[1601006400,3.2322000000000002],[1601092800,3.2322000000000002],[1601179200,3.2322000000000002],[1601265600,3.2322000000000002],[1601352000,3.2431999999999999],[1601438400,3.2307000000000001],[1601524800,3.222],[1601611200,3.2157],[1601697600,3.2179000000000002],[1601784000,3.2179000000000002],[1601870400,3.2179000000000002],[1601956800,3.2126000000000001],[1602043200,3.2229999999999999],[1602129600,3.2107999999999999],[1602216000,3.2315],[1602302400,3.2159],[1602388800,3.2159],[1602475200,3.2159],[1602561600,3.2056],[1602648000,3.1886999999999999],[1602734400,3.1985999999999999],[1602820800,3.2016],[1602907200,3.2059000000000002],[1602993600,3.2059000000000002],[1603080000,3.2059000000000002],[1603166400,3.2050000000000001],[1603252800,3.1654],[1603339200,3.1644999999999999],[1603425600,3.1916000000000002],[1603512000,3.1454],[1603598400,3.1454],[1603684800,3.1454],[1603771200,3.1471],[1603857600,3.1263999999999998],[1603944000,3.1324000000000001],[1604030400,3.1263000000000001],[1604116800,3.1389],[1604203200,3.1389],[1604293200,3.1389],[1604379600,3.1326000000000001],[1604466000,3.1191],[1604552400,3.0771999999999999],[1604638800,3.0556000000000001],[1604725200,3.0436000000000001],[1604811600,3.0436000000000001],[1604898000,3.0436000000000001],[1604984400,3.1089000000000002],[1605070800,3.1522000000000001],[1605157200,3.1440999999999999],[1605243600,3.1255000000000002],[1605330000,3.1251000000000002],[1605416400,3.1251000000000002],[1605502800,3.1251000000000002],[1605589200,3.1295000000000002],[1605675600,3.1404999999999998],[1605762000,3.1234000000000002],[1605848400,3.1190000000000002],[1605934800,3.1217000000000001],[1606021200,3.1217000000000001],[1606107600,3.1217000000000001],[1606194000,3.1467000000000001],[1606280400,3.1541000000000001],[1606366800,3.1526999999999998],[1606453200,3.1526999999999998],[1606539600,3.1440000000000001],[1606626000,3.1440000000000001],[1606712400,3.1440000000000001],[1606798800,3.1379000000000001],[1606885200,3.1389999999999998],[1606971600,3.1455000000000002],[1607058000,3.1507000000000001],[1607144400,3.1631],[1607230800,3.1631],[1607317200,3.1631],[1607403600,3.1486999999999998],[1607490000,3.1827000000000001],[1607576400,3.1812999999999998],[1607662800,3.1837],[1607749200,3.1918000000000002],[1607835600,3.1918000000000002],[1607922000,3.1918000000000002],[1608008400,3.1743000000000001],[1608094800,3.1530999999999998],[1608181200,3.1598000000000002],[1608267600,3.1501000000000001],[1608354000,3.1406999999999998],[1608440400,3.1406999999999998],[1608526800,3.1406999999999998],[1608613200,3.1368999999999998],[1608699600,3.1307999999999998],[1608786000,3.1295999999999999],[1608872400,3.1364999999999998],[1608958800,3.1364999999999998],[1609045200,3.1364999999999998],[1609131600,3.1364999999999998],[1609218000,3.1271],[1609304400,3.1356999999999999],[1609390800,3.1263999999999998],[1609477200,3.1282999999999999],[1609563600,3.1282999999999999],[1609650000,3.1282999999999999],[1609736400,3.1282999999999999],[1609822800,3.1463000000000001],[1609909200,3.1453000000000002],[1609995600,3.1234999999999999],[1610082000,3.1248999999999998],[1610168400,3.1122999999999998],[1610254800,3.1122999999999998],[1610341200,3.1122999999999998],[1610427600,3.1089000000000002],[1610514000,3.0962999999999998],[1610600400,3.1200999999999999],[1610686800,3.1305999999999998],[1610773200,3.1377000000000002],[1610859600,3.1377000000000002],[1610946000,3.1377000000000002],[1611032400,3.1377000000000002],[1611118800,3.1324000000000001],[1611205200,3.1360000000000001],[1611291600,3.1482999999999999],[1611378000,3.0981999999999998],[1611464400,3.0981999999999998],[1611550800,3.0981999999999998],[1611637200,3.0945],[1611723600,3.1156000000000001],[1611810000,3.1288999999999998],[1611896400,3.1242000000000001],[1611982800,3.1185999999999998],[1612069200,3.1185999999999998],[1612155600,3.1185999999999998],[1612242000,3.1082000000000001],[1612328400,3.0909],[1612414800,3.0920999999999998],[1612501200,3.0912999999999999],[1612587600,3.0819000000000001],[1612674000,3.0819000000000001],[1612760400,3.0819000000000001],[1612846800,3.0731999999999999],[1612933200,3.0678999999999998],[1613019600,3.0611000000000002],[1613106000,3.0668000000000002],[1613192400,3.0613000000000001],[1613278800,3.0613000000000001],[1613365200,3.0613000000000001],[1613451600,3.0613000000000001],[1613538000,3.0680000000000001],[1613624400,3.0762999999999998],[1613710800,3.0724],[1613797200,3.0546000000000002],[1613883600,3.0546000000000002],[1613970000,3.0546000000000002],[1614056400,3.0640999999999998],[1614142800,3.0583999999999998],[1614229200,3.0449000000000002],[1614315600,3.0596000000000001],[1614402000,3.0453000000000001],[1614488400,3.0453000000000001],[1614574800,3.0453000000000001],[1614661200,3.0297000000000001],[1614747600,3.0305],[1614834000,3.0398999999999998],[1614920400,3.0379999999999998],[1615006800,3.0409000000000002],[1615093200,3.0409000000000002],[1615179600,3.0409000000000002],[1615266000,3.0215999999999998],[1615352400,3.0347],[1615438800,3.0286],[1615525200,3.0325000000000002],[1615611600,3.0244],[1615698000,3.0244],[1615780800,3.0244],[1615867200,3.0215999999999998],[1615953600,3.0436999999999999],[1616040000,3.0352999999999999],[1616126400,3.0245000000000002],[1616212800,3.0356000000000001],[1616299200,3.0356000000000001],[1616385600,3.0356000000000001],[1616472000,3.0699999999999998],[1616558400,3.0987],[1616644800,3.0832999999999999],[1616731200,3.0516000000000001],[1616817600,3.0488],[1616904000,3.0488],[1616990400,3.0488],[1617076800,3.0691000000000002],[1617163200,3.052],[1617249600,3.0573000000000001],[1617336000,3.0485000000000002],[1617422400,3.0485000000000002],[1617508800,3.0485000000000002],[1617595200,3.0485000000000002],[1617681600,3.0516000000000001],[1617768000,3.0501999999999998],[1617854400,3.0556999999999999],[1617940800,3.0470000000000002],[1618027200,3.0352999999999999],[1618113600,3.0352999999999999],[1618200000,3.0352999999999999],[1618286400,3.0203000000000002],[1618372800,3.0081000000000002],[1618459200,3],[1618545600,2.9937999999999998],[1618632000,2.9843000000000002],[1618718400,2.9843000000000002],[1618804800,2.9843000000000002],[1618891200,3.0019],[1618977600,3.0455999999999999],[1619064000,3.0253000000000001],[1619150400,3.0366],[1619236800,2.9986000000000002],[1619323200,2.9986000000000002],[1619409600,2.9986000000000002],[1619496000,2.9706000000000001],[1619582400,2.9607999999999999],[1619668800,2.9681999999999999],[1619755200,2.9609999999999999],[1619841600,2.9721000000000002],[1619928000,2.9721000000000002],[1620014400,2.9721000000000002],[1620100800,2.9727000000000001],[1620187200,2.9723999999999999],[1620273600,2.9504000000000001],[1620360000,2.9506999999999999],[1620446400,2.9409000000000001],[1620532800,2.9409000000000001],[1620619200,2.9409000000000001],[1620705600,2.9401999999999999],[1620792000,2.9546000000000001],[1620878400,2.9659],[1620964800,2.9615],[1621051200,2.9504999999999999],[1621137600,2.9504999999999999],[1621224000,2.9504999999999999],[1621310400,2.9378000000000002],[1621396800,2.9335],[1621483200,2.9357000000000002],[1621569600,2.9489999999999998],[1621656000,2.9456000000000002],[1621742400,2.9456000000000002],[1621828800,2.9456000000000002],[1621915200,2.9477000000000002],[1622001600,2.9470999999999998],[1622088000,2.9409999999999998],[1622174400,2.9207000000000001],[1622260800,2.9167999999999998],[1622347200,2.9167999999999998],[1622433600,2.9167999999999998],[1622520000,2.9167999999999998],[1622606400,2.8986000000000001],[1622692800,2.9089],[1622779200,2.9087000000000001],[1622865600,2.9083000000000001],[1622952000,2.9083000000000001],[1623038400,2.9083000000000001],[1623124800,2.8925999999999998],[1623211200,2.8786999999999998],[1623297600,2.8902999999999999],[1623384000,2.9137],[1623470400,2.9117000000000002],[1623556800,2.9117000000000002],[1623643200,2.9117000000000002],[1623729600,2.9258000000000002],[1623816000,2.923],[1623902400,2.9239000000000002],[1623988800,2.9611999999999998],[1624075200,2.9575999999999998],[1624161600,2.9575999999999998],[1624248000,2.9575999999999998],[1624334400,2.9373],[1624420800,2.9363999999999999],[1624507200,2.9308000000000001],[1624593600,2.9327999999999999],[1624680000,2.9260999999999999],[1624766400,2.9260999999999999],[1624852800,2.9260999999999999],[1624939200,2.9335],[1625025600,2.9241000000000001],[1625112000,2.9209999999999998],[1625198400,3.5369000000000002],[1625284800,3.5116000000000001],[1625371200,3.5116000000000001],[1625457600,3.5116000000000001],[1625544000,3.5116000000000001],[1625630400,3.5026000000000002],[1625716800,3.4861],[1625803200,3.4794],[1625889600,3.5034000000000001],[1625976000,3.5034000000000001],[1626062400,3.5034000000000001],[1626148800,3.4961000000000002],[1626235200,3.4754],[1626321600,3.4525999999999999],[1626408000,3.4621],[1626494400,3.4329000000000001],[1626580800,3.4329000000000001],[1626667200,3.4329000000000001],[1626753600,3.4104999999999999],[1626840000,3.4196],[1626926400,3.4419],[1627012800,3.4325000000000001],[1627099200,3.4039999999999999],[1627185600,3.4039999999999999],[1627272000,3.4039999999999999],[1627358400,3.4377],[1627444800,3.4379],[1627531200,3.4424999999999999],[1627617600,3.4329000000000001],[1627704000,3.4209999999999998],[1627790400,3.4209999999999998],[1627876800,3.4209999999999998],[1627963200,3.4083999999999999],[1628049600,3.4055],[1628136000,3.3940000000000001],[1628222400,3.4188000000000001],[1628308800,3.4211],[1628395200,3.4211],[1628481600,3.4211],[1628568000,3.4001000000000001],[1628654400,3.4079999999999999],[1628740800,3.4220000000000002],[1628827200,3.399],[1628913600,3.3881999999999999],[1629000000,3.3881999999999999],[1629086400,3.3881999999999999],[1629172800,3.3780000000000001],[1629259200,3.3513000000000002],[1629345600,3.3694000000000002],[1629432000,3.3488000000000002],[1629518400,3.3365999999999998],[1629604800,3.3365999999999998],[1629691200,3.3365999999999998],[1629777600,3.3609],[1629864000,3.3795000000000002],[1629950400,3.3896000000000002],[1630036800,3.3820000000000001],[1630123200,3.3921999999999999],[1630209600,3.3921999999999999],[1630296000,3.3921999999999999],[1630382400,3.3719000000000001],[1630468800,3.3742999999999999],[1630555200,3.3603000000000001],[1630641600,3.3704999999999998],[1630728000,3.3601999999999999],[1630814400,3.3601999999999999],[1630900800,3.3601999999999999],[1630987200,3.3601999999999999],[1631073600,3.3687],[1631160000,3.3734999999999999],[1631246400,3.3797000000000001],[1631332800,3.3687],[1631419200,3.3687],[1631505600,3.3687],[1631592000,3.3816999999999999],[1631678400,3.3700000000000001],[1631764800,3.371],[1631851200,3.3795999999999999],[1631937600,3.3864000000000001],[1632024000,3.3864000000000001],[1632110400,3.3864000000000001],[1632196800,3.3917000000000002],[1632283200,3.3841999999999999],[1632369600,3.3956],[1632456000,3.4125999999999999],[1632542400,3.4257],[1632628800,3.4257],[1632715200,3.4257],[1632801600,3.4460999999999999],[1632888000,3.4659],[1632974400,3.4769999999999999],[1633060800,3.4775],[1633147200,3.4990999999999999],[1633233600,3.4990999999999999],[1633320000,3.4990999999999999],[1633406400,3.5011999999999999],[1633492800,3.4769999999999999],[1633579200,3.4706000000000001],[1633665600,3.4601000000000002],[1633752000,3.4550999999999998],[1633838400,3.4550999999999998],[1633924800,3.4550999999999998],[1634011200,3.4458000000000002],[1634097600,3.4354],[1634184000,3.4163000000000001],[1634270400,3.4123999999999999],[1634356800,3.4094000000000002],[1634443200,3.4094000000000002],[1634529600,3.4094000000000002],[1634616000,3.3847],[1634702400,3.3795999999999999],[1634788800,3.3839000000000001],[1634875200,3.3544],[1634961600,3.3188],[1635048000,3.3188],[1635134400,3.3188],[1635220800,3.3146],[1635307200,3.3140000000000001],[1635393600,3.3048000000000002],[1635480000,3.2785000000000002],[1635566400,3.2696000000000001],[1635652800,3.2696000000000001],[1635739200,3.2696000000000001],[1635825600,3.2881999999999998],[1635912000,3.2818000000000001],[1635998400,3.2829000000000002],[1636084800,3.2725],[1636171200,3.3031000000000001],[1636257600,3.3031000000000001],[1636347600,3.3031000000000001],[1636434000,3.2986],[1636520400,3.2841],[1636606800,3.2886000000000002],[1636693200,3.2818999999999998],[1636779600,3.2627000000000002],[1636866000,3.2627000000000002],[1636952400,3.2627000000000002],[1637038800,3.2652000000000001],[1637125200,3.2385000000000002],[1637211600,3.2281],[1637298000,3.2000999999999999],[1637384400,3.1936],[1637470800,3.1936],[1637557200,3.1936],[1637643600,3.2134999999999998],[1637730000,3.2141000000000002],[1637816400,3.2057000000000002],[1637902800,3.2057000000000002],[1637989200,3.1825999999999999],[1638075600,3.1825999999999999],[1638162000,3.1825999999999999],[1638248400,3.1545000000000001],[1638334800,3.1549999999999998],[1638421200,3.1297999999999999],[1638507600,3.1385000000000001],[1638594000,3.145],[1638680400,3.145],[1638766800,3.145],[1638853200,3.1749999999999998],[1638939600,3.1532],[1639026000,3.1640999999999999],[1639112400,3.1494],[1639198800,3.1149],[1639285200,3.1149],[1639371600,3.1149],[1639458000,3.1124000000000001],[1639544400,3.1286],[1639630800,3.1000999999999999],[1639717200,3.1322999999999999],[1639803600,3.1613000000000002],[1639890000,3.1613000000000002],[1639976400,3.1613000000000002],[1640062800,3.1745000000000001],[1640149200,3.1859000000000002],[1640235600,3.1758000000000002],[1640322000,3.1728999999999998],[1640408400,3.1728999999999998],[1640494800,3.1728999999999998],[1640581200,3.1728999999999998],[1640667600,3.1623000000000001],[1640754000,3.1793],[1640840400,3.1732999999999998],[1640926800,3.1880000000000002],[1641013200,3.1819000000000002],[1641099600,3.1819000000000002],[1641186000,3.1819000000000002],[1641272400,3.2246999999999999],[1641358800,3.2328999999999999],[1641445200,3.2639],[1641531600,3.27],[1641618000,3.2924000000000002],[1641704400,3.2924000000000002],[1641790800,3.2924000000000002],[1641877200,3.3127],[1641963600,3.2892000000000001],[1642050000,3.2806000000000002],[1642136400,3.2888000000000002],[1642222800,3.2806999999999999],[1642309200,3.2806999999999999],[1642395600,3.2806999999999999],[1642482000,3.2806999999999999],[1642568400,3.2831999999999999],[1642654800,3.3031000000000001],[1642741200,3.2806999999999999],[1642827600,3.2119],[1642914000,3.2119],[1643000400,3.2119],[1643086800,3.1999],[1643173200,3.2090000000000001],[1643259600,3.177],[1643346000,3.1745999999999999],[1643432400,3.1579999999999999],[1643518800,3.1579999999999999],[1643605200,3.1579999999999999],[1643691600,3.1877],[1643778000,3.1909999999999998],[1643864400,3.1522999999999999],[1643950800,3.1551],[1644037200,3.1356000000000002],[1644123600,3.1356000000000002],[1644210000,3.1356000000000002],[1644296400,3.1331000000000002],[1644382800,3.1396999999999999],[1644469200,3.1606000000000001],[1644555600,3.1873999999999998],[1644642000,3.1573000000000002],[1644728400,3.1573000000000002],[1644814800,3.1573000000000002],[1644901200,3.1663000000000001],[1644987600,3.1934],[1645074000,3.1711],[1645160400,3.1591999999999998],[1645246800,3.1534],[1645333200,3.1534],[1645419600,3.1534],[1645506000,3.1534],[1645592400,3.1267999999999998],[1645678800,3.1154000000000002],[1645765200,3.1196000000000002],[1645851600,3.1400000000000001],[1645938000,3.1400000000000001],[1646024400,3.1400000000000001],[1646110800,3.1179999999999999],[1646197200,3.0985999999999998],[1646283600,3.0916999999999999],[1646370000,3.081],[1646456400,3.0626000000000002],[1646542800,3.0626000000000002],[1646629200,3.0626000000000002],[1646715600,3.0236000000000001],[1646802000,3.032],[1646888400,3.0756999999999999],[1646974800,3.0617999999999999],[1647061200,3.0478000000000001],[1647147600,3.0478000000000001],[1647230400,3.0478000000000001],[1647316800,3.0398000000000001],[1647403200,3.0699999999999998],[1647489600,3.1063000000000001],[1647576000,3.1200999999999999],[1647662400,3.1394000000000002],[1647748800,3.1394000000000002],[1647835200,3.1394000000000002],[1647921600,3.1168999999999998],[1648008000,3.1202999999999999],[1648094400,3.1248],[1648180800,3.1391],[1648267200,3.1453000000000002],[1648353600,3.1453000000000002],[1648440000,3.1453000000000002],[1648526400,3.1579999999999999],[1648612800,3.1722999999999999],[1648699200,3.1652999999999998],[1648785600,3.1518999999999999],[1648872000,3.1499000000000001],[1648958400,3.1499000000000001],[1649044800,3.1499000000000001],[1649131200,3.1547999999999998],[1649217600,3.1575000000000002],[1649304000,3.1349],[1649390400,3.1027999999999998],[1649476800,3.0857000000000001],[1649563200,3.0857000000000001],[1649649600,3.0857000000000001],[1649736000,3.0876000000000001],[1649822400,3.0800000000000001],[1649908800,3.1038999999999999],[1649995200,3.0756999999999999],[1650081600,3.0756999999999999],[1650168000,3.0756999999999999],[1650254400,3.0756999999999999],[1650340800,3.0781000000000001],[1650427200,3.1143999999999998],[1650513600,3.0476000000000001],[1650600000,3.0760000000000001],[1650686400,3.0724999999999998],[1650772800,3.0724999999999998],[1650859200,3.0724999999999998],[1650945600,3.0960000000000001],[1651032000,3.0644],[1651118400,3.052],[1651204800,3.0737999999999999],[1651291200,3.0388999999999999],[1651377600,3.0388999999999999],[1651464000,3.0388999999999999],[1651550400,3.0853999999999999],[1651636800,3.0836999999999999],[1651723200,3.0989],[1651809600,3.0558999999999998],[1651896000,3.0286],[1651982400,3.0286],[1652068800,3.0286],[1652155200,2.9975000000000001],[1652241600,3.0024000000000002],[1652328000,2.9864000000000002],[1652414400,2.9784000000000002],[1652500800,3.0051000000000001],[1652587200,3.0051000000000001],[1652673600,3.0051000000000001],[1652760000,2.9902000000000002],[1652846400,3.0139999999999998],[1652932800,2.9674],[1653019200,2.9801000000000002],[1653105600,2.9186000000000001],[1653192000,2.9186000000000001],[1653278400,2.9186000000000001],[1653364800,2.9428000000000001],[1653451200,2.8776999999999999],[1653537600,2.8933],[1653624000,2.9695],[1653710400,3.0084],[1653796800,3.0084],[1653883200,3.0084],[1653969600,3.0084],[1654056000,3.0118],[1654142400,3.0005999999999999],[1654228800,3.0326],[1654315200,3.0121000000000002],[1654401600,3.0121000000000002],[1654488000,3.0121000000000002],[1654574400,3.0299999999999998],[1654660800,3.0284],[1654747200,3.0274000000000001],[1654833600,3.0089999999999999],[1654920000,2.9742000000000002],[1655006400,2.9742000000000002],[1655092800,2.9742000000000002],[1655179200,2.9195000000000002],[1655265600,2.9321999999999999],[1655352000,2.9761000000000002],[1655438400,2.9363999999999999],[1655524800,2.972],[1655611200,2.972],[1655697600,2.972],[1655784000,2.972],[1655870400,2.9594],[1655956800,2.9472],[1656043200,2.9491000000000001],[1656129600,3.0053000000000001],[1656216000,3.0053000000000001],[1656302400,3.0053000000000001],[1656388800,2.9823],[1656475200,2.9403999999999999],[1656561600,2.9184000000000001],[1656648000,2.9016000000000002],[1656734400,3.5287000000000002],[1656820800,3.5287000000000002],[1656907200,3.5287000000000002],[1656993600,3.5287000000000002],[1657080000,3.4971000000000001],[1657166400,3.5036999999999998],[1657252800,3.4946999999999999],[1657339200,3.4841000000000002],[1657425600,3.4841000000000002],[1657512000,3.4841000000000002],[1657598400,3.5055000000000001],[1657684800,3.4904000000000002],[1657771200,3.4925000000000002],[1657857600,3.4830000000000001],[1657944000,3.4624000000000001],[1658030400,3.4624000000000001],[1658116800,3.4624000000000001],[1658203200,3.4546999999999999],[1658289600,3.4028],[1658376000,3.3595999999999999],[1658462400,3.3231000000000002],[1658548800,3.3452999999999999],[1658635200,3.3452999999999999],[1658721600,3.3452999999999999],[1658808000,3.3530000000000002],[1658894400,3.3498000000000001],[1658980800,3.3424999999999998],[1659067200,3.3308],[1659153600,3.2786],[1659240000,3.2786],[1659326400,3.2786],[1659412800,3.2905000000000002],[1659499200,3.286],[1659585600,3.2692999999999999],[1659672000,3.2570999999999999],[1659758400,3.2528999999999999],[1659844800,3.2528999999999999],[1659931200,3.2528999999999999],[1660017600,3.2542],[1660104000,3.2646000000000002],[1660190400,3.2311999999999999],[1660276800,3.2111000000000001],[1660363200,3.2073999999999998],[1660449600,3.2073999999999998],[1660536000,3.2073999999999998],[1660622400,3.2191999999999998],[1660708800,3.2227000000000001],[1660795200,3.2336],[1660881600,3.2263999999999999],[1660968000,3.2536999999999998],[1661054400,3.2536999999999998],[1661140800,3.2536999999999998],[1661227200,3.2570999999999999],[1661313600,3.2450000000000001],[1661400000,3.2273000000000001],[1661486400,3.2105000000000001],[1661572800,3.2342],[1661659200,3.2342],[1661745600,3.2342],[1661832000,3.2309000000000001],[1661918400,3.2360000000000002],[1662004800,3.2282000000000002],[1662091200,3.2503000000000002],[1662177600,3.2330000000000001],[1662264000,3.2330000000000001],[1662350400,3.2330000000000001],[1662436800,3.2330000000000001],[1662523200,3.2313999999999998],[1662609600,3.2210999999999999],[1662696000,3.2172999999999998],[1662782400,3.2031000000000001],[1662868800,3.2031000000000001],[1662955200,3.2031000000000001],[1663041600,3.2035],[1663128000,3.2170000000000001],[1663214400,3.2269000000000001],[1663300800,3.2174],[1663387200,3.238],[1663473600,3.238],[1663560000,3.238],[1663646400,3.2229000000000001],[1663732800,3.2166000000000001],[1663819200,3.2151999999999998],[1663905600,3.2464],[1663992000,3.2509000000000001],[1664078400,3.2509000000000001],[1664164800,3.2509000000000001],[1664251200,3.2450999999999999],[1664337600,3.2515999999999998],[1664424000,3.2301000000000002],[1664510400,3.2208000000000001],[1664596800,3.2113999999999998],[1664683200,3.2113999999999998],[1664769600,3.2113999999999998],[1664856000,3.2065000000000001],[1664942400,3.1787999999999998],[1665028800,3.1646000000000001],[1665115200,3.1444000000000001],[1665201600,3.1324000000000001],[1665288000,3.1324000000000001],[1665374400,3.1324000000000001],[1665460800,3.1179999999999999],[1665547200,3.1097000000000001],[1665633600,3.1133999999999999],[1665720000,3.0981999999999998],[1665806400,3.1089000000000002],[1665892800,3.1089000000000002],[1665979200,3.1089000000000002],[1666065600,3.1242999999999999],[1666152000,3.1112000000000002],[1666238400,3.1149],[1666324800,3.1446000000000001],[1666411200,3.1467999999999998],[1666497600,3.1467999999999998],[1666584000,3.1467999999999998],[1666670400,3.1597],[1666756800,3.1688999999999998],[1666843200,3.0878000000000001],[1666929600,3.0535999999999999],[1667016000,3.0948000000000002],[1667102400,3.0948000000000002],[1667188800,3.0948000000000002],[1667275200,3.0680999999999998],[1667361600,3.0377000000000001],[1667448000,3.0283000000000002],[1667534400,2.9940000000000002],[1667620800,3.0206],[1667707200,3.0206],[1667797200,3.0206],[1667883600,3.0228000000000002],[1667970000,3.0148000000000001],[1668056400,3.0213999999999999],[1668142800,3.0594999999999999],[1668229200,3.0691999999999999],[1668315600,3.0691999999999999],[1668402000,3.0691999999999999],[1668488400,3.0849000000000002],[1668574800,3.0880000000000001],[1668661200,3.1078000000000001],[1668747600,3.1027999999999998],[1668834000,3.0893000000000002],[1668920400,3.0893000000000002],[1669006800,3.0893000000000002],[1669093200,3.0815999999999999],[1669179600,3.0819000000000001],[1669266000,3.0908000000000002],[1669352400,3.0908000000000002],[1669438800,3.0836999999999999],[1669525200,3.0836999999999999],[1669611600,3.0836999999999999],[1669698000,3.0994999999999999],[1669784400,3.0884],[1669870800,3.1206999999999998],[1669957200,3.1326999999999998],[1670043600,3.1316999999999999],[1670130000,3.1316999999999999],[1670216400,3.1316999999999999],[1670302800,3.1482000000000001],[1670389200,3.1494],[1670475600,3.1417999999999999],[1670562000,3.1309],[1670648400,3.1293000000000002],[1670734800,3.1293000000000002],[1670821200,3.1293000000000002],[1670907600,3.1246999999999998],[1670994000,3.1505999999999998],[1671080400,3.1507000000000001],[1671166800,3.1219999999999999],[1671253200,3.117],[1671339600,3.117],[1671426000,3.117],[1671512400,3.0859999999999999],[1671598800,3.0827],[1671685200,3.0821999999999998],[1671771600,3.0728],[1671858000,3.0665],[1671944400,3.0665],[1672030800,3.0665],[1672117200,3.0665],[1672203600,3.0350000000000001],[1672290000,3.0297999999999998],[1672376400,3.0541999999999998],[1672462800,3.0518999999999998],[1672549200,3.0518999999999998],[1672635600,3.0518999999999998],[1672722000,3.0518999999999998],[1672808400,3.0687000000000002],[1672894800,3.0432999999999999],[1672981200,3.0213999999999999],[1673067600,3.0284],[1673154000,3.0284],[1673240400,3.0284],[1673326800,3.0314000000000001],[1673413200,3.0196000000000001],[1673499600,3.0306999999999999],[1673586000,3.0228000000000002],[1673672400,3.0215999999999998],[1673758800,3.0215999999999998],[1673845200,3.0215999999999998],[1673931600,3.0215999999999998],[1674018000,3.0146999999999999],[1674104400,3.0143],[1674190800,3.0367999999999999],[1674277200,3.0592999999999999],[1674363600,3.0592999999999999],[1674450000,3.0592999999999999],[1674536400,3.0514000000000001],[1674622800,3.0371000000000001],[1674709200,3.0306999999999999],[1674795600,3.0181],[1674882000,3.0076000000000001],[1674968400,3.0076000000000001],[1675054800,3.0076000000000001],[1675141200,2.9967000000000001],[1675227600,2.9990999999999999],[1675314000,3.0183],[1675400400,3.0722999999999998],[1675486800,3.0669],[1675573200,3.0669],[1675659600,3.0669],[1675746000,3.0482],[1675832400,3.0398000000000001],[1675918800,3.0085000000000002],[1676005200,2.9809999999999999],[1676091600,2.9723000000000002],[1676178000,2.9723000000000002],[1676264400,2.9723000000000002],[1676350800,2.9699],[1676437200,2.9643999999999999],[1676523600,2.9697],[1676610000,2.9708000000000001],[1676696400,2.9824000000000002],[1676782800,2.9824000000000002],[1676869200,2.9824000000000002],[1676955600,2.9824000000000002],[1677042000,2.9782999999999999],[1677128400,2.9754],[1677214800,2.9672000000000001],[1677301200,2.9493999999999998],[1677387600,2.9493999999999998],[1677474000,2.9493999999999998],[1677560400,2.9369999999999998],[1677646800,2.9318],[1677733200,2.923],[1677819600,2.9430999999999998],[1677906000,2.9394],[1677992400,2.9394],[1678078800,2.9394],[1678165200,2.9493],[1678251600,2.9601999999999999],[1678338000,2.9626999999999999],[1678424400,2.9744999999999999],[1678510800,2.9979],[1678597200,2.9979],[1678680000,2.9979],[1678766400,3.0223],[1678852800,3.0310999999999999],[1678939200,3.0659000000000001],[1679025600,3.0935999999999999],[1679112000,3.1103999999999998],[1679198400,3.1103999999999998],[1679284800,3.1103999999999998],[1679371200,3.093],[1679457600,3.0958999999999999],[1679544000,3.0969000000000002],[1679630400,3.1179999999999999],[1679716800,3.1259999999999999],[1679803200,3.1259999999999999],[1679889600,3.1259999999999999],[1679976000,3.1082999999999998],[1680062400,3.0975000000000001],[1680148800,3.1120000000000001],[1680235200,3.1072000000000002],[1680321600,3.1113],[1680408000,3.1113],[1680494400,3.1113],[1680580800,3.1076000000000001],[1680667200,3.1356000000000002],[1680753600,3.1475],[1680840000,3.1671999999999998],[1680926400,3.1671999999999998],[1681012800,3.1671999999999998],[1681099200,3.1671999999999998],[1681185600,3.1415999999999999],[1681272000,3.1326999999999998],[1681358400,3.1368999999999998],[1681444800,3.1299000000000001],[1681531200,3.1417999999999999],[1681617600,3.1417999999999999],[1681704000,3.1417999999999999],[1681790400,3.1185],[1681876800,3.0977999999999999],[1681963200,3.0918999999999999],[1682049600,3.0790999999999999],[1682136000,3.0781000000000001],[1682222400,3.0781000000000001],[1682308800,3.0781000000000001],[1682395200,3.0488],[1682481600,3.0547],[1682568000,3.0552000000000001],[1682654400,3.0731999999999999],[1682740800,3.0701999999999998],[1682827200,3.0701999999999998],[1682913600,3.0701999999999998],[1683000000,3.0602999999999998],[1683086400,3.0699999999999998],[1683172800,3.0886999999999998],[1683259200,3.1002999999999998],[1683345600,3.0739999999999998],[1683432000,3.0739999999999998],[1683518400,3.0739999999999998],[1683604800,3.0848],[1683691200,3.0785],[1683777600,3.1015999999999999],[1683864000,3.1225000000000001],[1683950400,3.1305000000000001],[1684036800,3.1305000000000001],[1684123200,3.1305000000000001],[1684209600,3.1194000000000002],[1684296000,3.1282000000000001],[1684382400,3.0987],[1684468800,3.0861999999999998],[1684555200,3.0975999999999999],[1684641600,3.0975999999999999],[1684728000,3.0975999999999999],[1684814400,3.0977999999999999],[1684900800,3.1013999999999999],[1684987200,3.0912999999999999],[1685073600,3.0449999999999999],[1685160000,3.0387],[1685246400,3.0387],[1685332800,3.0387],[1685419200,3.0387],[1685505600,3.0497999999999998],[1685592000,3.0779999999999998],[1685678400,3.0703],[1685764800,3.0531999999999999],[1685851200,3.0531999999999999],[1685937600,3.0531999999999999],[1686024000,3.0531000000000001],[1686110400,3.0569999999999999],[1686196800,3.0686],[1686283200,3.0739000000000001],[1686369600,3.0691000000000002],[1686456000,3.0691000000000002],[1686542400,3.0691000000000002],[1686628800,3.0629],[1686715200,3.0548000000000002],[1686801600,3.0649000000000002],[1686888000,3.0632000000000001],[1686974400,3.0880000000000001],[1687060800,3.0880000000000001],[1687147200,3.0880000000000001],[1687233600,3.0880000000000001],[1687320000,3.0697999999999999],[1687406400,3.056],[1687492800,3.0499000000000001],[1687579200,3.0516000000000001],[1687665600,3.0516000000000001],[1687752000,3.0516000000000001],[1687838400,3.0453000000000001],[1687924800,3.0312999999999999],[1688011200,3.0228999999999999],[1688097600,3.0081000000000002],[1688184000,3.0095999999999998],[1688270400,3.0095999999999998],[1688356800,3.0095999999999998],[1688443200,3.5280999999999998],[1688529600,3.5280999999999998],[1688616000,3.5287999999999999],[1688702400,3.5221],[1688788800,3.5106999999999999],[1688875200,3.5106999999999999],[1688961600,3.5106999999999999],[1689048000,3.4971000000000001],[1689134400,3.4681000000000002],[1689220800,3.4796999999999998],[1689307200,3.4626999999999999],[1689393600,3.4594999999999998],[1689480000,3.4594999999999998],[1689566400,3.4594999999999998],[1689652800,3.4331999999999998],[1689739200,3.4150999999999998],[1689825600,3.4197000000000002],[1689912000,3.4447999999999999],[1689998400,3.4500999999999999],[1690084800,3.4500999999999999],[1690171200,3.4500999999999999],[1690257600,3.4441000000000002],[1690344000,3.4415],[1690430400,3.4331],[1690516800,3.4024999999999999],[1690603200,3.3896999999999999],[1690689600,3.3896999999999999],[1690776000,3.3896999999999999],[1690862400,3.387],[1690948800,3.3803000000000001],[1691035200,3.3818999999999999],[1691121600,3.3723000000000001],[1691208000,3.3536000000000001],[1691294400,3.3536000000000001],[1691380800,3.3536000000000001],[1691467200,3.3368000000000002],[1691553600,3.3399000000000001],[1691640000,3.3331],[1691726400,3.3323],[1691812800,3.3208000000000002],[1691899200,3.3208000000000002],[1691985600,3.3208000000000002],[1692072000,3.3464],[1692158400,3.3599000000000001],[1692244800,3.3654000000000002],[1692331200,3.3462000000000001],[1692417600,3.3483999999999998],[1692504000,3.3483999999999998],[1692590400,3.3483999999999998],[1692676800,3.3557999999999999],[1692763200,3.3788999999999998],[1692849600,3.3990999999999998],[1692936000,3.3952],[1693022400,3.3963999999999999],[1693108800,3.3963999999999999],[1693195200,3.3963999999999999],[1693281600,3.3915999999999999],[1693368000,3.3973],[1693454400,3.3935],[1693540800,3.3845000000000001],[1693627200,3.3723999999999998],[1693713600,3.3723999999999998],[1693800000,3.3723999999999998],[1693886400,3.3723999999999998],[1693972800,3.3748],[1694059200,3.3631000000000002],[1694145600,3.3685],[1694232000,3.3668],[1694318400,3.3668],[1694404800,3.3668],[1694491200,3.3708],[1694577600,3.3428],[1694664000,3.3531],[1694750400,3.3578999999999999],[1694836800,3.3519000000000001],[1694923200,3.3519000000000001],[1695009600,3.3519000000000001],[1695096000,3.3479999999999999],[1695182400,3.3620999999999999],[1695268800,3.3441999999999998],[1695355200,3.3298999999999999],[1695441600,3.3388],[1695528000,3.3388],[1695614400,3.3388],[1695700800,3.3256000000000001],[1695787200,3.3208000000000002],[1695873600,3.2940999999999998],[1695960000,3.2826],[1696046400,3.3092000000000001],[1696132800,3.3092000000000001],[1696219200,3.3092000000000001],[1696305600,3.3372999999999999],[1696392000,3.3252000000000002],[1696478400,3.3489],[1696564800,3.3294000000000001],[1696651200,3.3206000000000002],[1696737600,3.3206000000000002],[1696824000,3.3206000000000002],[1696910400,3.3026],[1696996800,3.3001],[1697083200,3.2924000000000002],[1697169600,3.2803],[1697256000,3.2683],[1697342400,3.2683],[1697428800,3.2683],[1697515200,3.2635999999999998],[1697601600,3.2559999999999998],[1697688000,3.2307000000000001],[1697774400,3.2378],[1697860800,3.2526000000000002],[1697947200,3.2526000000000002],[1698033600,3.2526000000000002],[1698120000,3.2637],[1698206400,3.2589000000000001],[1698292800,3.2928000000000002],[1698379200,3.2894000000000001],[1698465600,3.2835999999999999],[1698552000,3.2835999999999999],[1698638400,3.2835999999999999],[1698724800,3.2850999999999999],[1698811200,3.2751000000000001],[1698897600,3.2709999999999999],[1698984000,3.2675000000000001],[1699070400,3.2707000000000002],[1699156800,3.2707000000000002],[1699246800,3.2707000000000002],[1699333200,3.2683],[1699419600,3.2778],[1699506000,3.2774000000000001],[1699592400,3.2694000000000001],[1699678800,3.2334999999999998],[1699765200,3.2334999999999998],[1699851600,3.2334999999999998],[1699938000,3.2382],[1700024400,3.2305999999999999],[1700110800,3.2393000000000001],[1700197200,3.2483],[1700283600,3.2368999999999999],[1700370000,3.2368999999999999],[1700456400,3.2368999999999999],[1700542800,3.2328000000000001],[1700629200,3.2359],[1700715600,3.2326999999999999],[1700802000,3.2326999999999999],[1700888400,3.2431000000000001],[1700974800,3.2431000000000001],[1701061200,3.2431000000000001],[1701147600,3.2406999999999999],[1701234000,3.2370999999999999],[1701320400,3.2387999999999999],[1701406800,3.2288000000000001],[1701493200,3.2322000000000002],[1701579600,3.2322000000000002],[1701666000,3.2322000000000002],[1701752400,3.2454999999999998],[1701838800,3.2355999999999998],[1701925200,3.2370999999999999],[1702011600,3.2161],[1702098000,3.2029999999999998],[1702184400,3.2029999999999998],[1702270800,3.2029999999999998],[1702357200,3.1854],[1702443600,3.1701000000000001],[1702530000,3.1751999999999998],[1702616400,3.1539000000000001],[1702702800,3.1472000000000002],[1702789200,3.1472000000000002],[1702875600,3.1472000000000002],[1702962000,3.1537000000000002],[1703048400,3.1631999999999998],[1703134800,3.1423999999999999],[1703221200,3.1457999999999999],[1703307600,3.1608000000000001],[1703394000,3.1608000000000001],[1703480400,3.1608000000000001],[1703566800,3.1608000000000001],[1703653200,3.1547999999999998],[1703739600,3.1637],[1703826000,3.1633],[1703912400,3.1667000000000001],[1703998800,3.1667000000000001],[1704085200,3.1667000000000001],[1704171600,3.1667000000000001],[1704258000,3.1964999999999999],[1704344400,3.1947999999999999],[1704430800,3.1846999999999999],[1704517200,3.1760999999999999],[1704603600,3.1760999999999999],[1704690000,3.1760999999999999],[1704776400,3.1735000000000002],[1704862800,3.1555],[1704949200,3.1459999999999999],[1705035600,3.1438999999999999],[1705122000,3.1423999999999999],[1705208400,3.1423999999999999],[1705294800,3.1423999999999999],[1705381200,3.1423999999999999],[1705467600,3.1230000000000002],[1705554000,3.1297000000000001],[1705640400,3.1265999999999998],[1705726800,3.1086999999999998],[1705813200,3.1086999999999998],[1705899600,3.1086999999999998],[1705986000,3.1103999999999998],[1706072400,3.1002000000000001],[1706158800,3.0882999999999998],[1706245200,3.0703999999999998],[1706331600,3.0703999999999998],[1706418000,3.0703999999999998],[1706504400,3.0703999999999998],[1706590800,3.0659999999999998],[1706677200,3.0518999999999998],[1706763600,3.0623999999999998],[1706850000,3.097],[1706936400,3.0829],[1707022800,3.0829],[1707109200,3.0829],[1707195600,3.0716999999999999],[1707282000,3.077],[1707368400,3.0565000000000002],[1707454800,3.0503999999999998],[1707541200,3.0287000000000002],[1707627600,3.0287000000000002],[1707714000,3.0287000000000002],[1707800400,3.0485000000000002],[1707886800,3.0464000000000002],[1707973200,3.0325000000000002],[1708059600,3.0339999999999998],[1708146000,3.0394999999999999],[1708232400,3.0394999999999999],[1708318800,3.0394999999999999],[1708405200,3.0394999999999999],[1708491600,3.0592000000000001],[1708578000,3.0554000000000001],[1708664400,3.0423],[1708750800,3.0444],[1708837200,3.0444],[1708923600,3.0444],[1709010000,3.0398000000000001],[1709096400,3.0404],[1709182800,3.0512000000000001],[1709269200,3.0253999999999999],[1709355600,2.9990999999999999],[1709442000,2.9990999999999999],[1709528400,2.9990999999999999],[1709614800,2.9594999999999998],[1709701200,2.9552999999999998],[1709787600,2.9647000000000001],[1709874000,2.9422999999999999],[1709960400,2.9641999999999999],[1710046800,2.9641999999999999],[1710129600,2.9641999999999999],[1710216000,2.9878],[1710302400,2.9748000000000001],[1710388800,2.9771000000000001],[1710475200,2.9845000000000002],[1710561600,2.98],[1710648000,2.98],[1710734400,2.98],[1710820800,2.9845000000000002],[1710907200,2.9767999999999999],[1710993600,2.9619],[1711080000,2.9375],[1711166400,2.9199000000000002],[1711252800,2.9199000000000002],[1711339200,2.9199000000000002],[1711425600,2.9262999999999999],[1711512000,2.9405999999999999],[1711598400,2.9457],[1711684800,2.9464000000000001],[1711771200,2.9464000000000001],[1711857600,2.9464000000000001],[1711944000,2.9464000000000001],[1712030400,2.9445000000000001],[1712116800,2.9443999999999999],[1712203200,2.9245999999999999],[1712289600,2.9335],[1712376000,2.9199000000000002],[1712462400,2.9199000000000002],[1712548800,2.9199000000000002],[1712635200,2.9156],[1712721600,2.9302999999999999],[1712808000,2.9283999999999999],[1712894400,2.9163999999999999],[1712980800,2.9308000000000001],[1713067200,2.9308000000000001],[1713153600,2.9308000000000001],[1713240000,2.9274],[1713326400,2.9136000000000002],[1713412800,2.9302999999999999],[1713499200,2.9453],[1713585600,2.9721000000000002],[1713672000,2.9721000000000002],[1713758400,2.9721000000000002],[1713844800,2.9712000000000001],[1713931200,2.9518],[1714017600,2.9668000000000001],[1714104000,2.972],[1714190400,2.9441000000000002],[1714276800,2.9441000000000002],[1714363200,2.9441000000000002],[1714449600,2.9643999999999999],[1714536000,2.9996999999999998],[1714622400,3.0432999999999999],[1714708800,3.0448],[1714795200,3.0512999999999999],[1714881600,3.0512999999999999],[1714968000,3.0512999999999999],[1715054400,3.0381],[1715140800,3.0453999999999999],[1715227200,3.0516999999999999],[1715313600,3.0701000000000001],[1715400000,3.0644999999999998],[1715486400,3.0644999999999998],[1715572800,3.0644999999999998],[1715659200,3.0630999999999999],[1715745600,3.0600000000000001],[1715832000,3.0558000000000001],[1715918400,3.0697000000000001],[1716004800,3.0623],[1716091200,3.0623],[1716177600,3.0623],[1716264000,3.0607000000000002],[1716350400,3.0556999999999999],[1716436800,3.0657999999999999],[1716523200,3.0366],[1716609600,3.0181],[1716696000,3.0181],[1716782400,3.0181],[1716868800,3.0181],[1716955200,3.0042],[1717041600,3.0108999999999999],[1717128000,3.0185],[1717214400,3.0301],[1717300800,3.0301],[1717387200,3.0301],[1717473600,3.0280999999999998],[1717560000,3.0348000000000002],[1717646400,3.0112999999999999],[1717732800,3.0024000000000002],[1717819200,3.0021],[1717905600,3.0021],[1717992000,3.0021],[1718078400,2.9796999999999998],[1718164800,2.9912000000000001],[1718251200,2.9868999999999999],[1718337600,2.9693999999999998],[1718424000,2.9619],[1718510400,2.9619],[1718596800,2.9619],[1718683200,2.9495],[1718769600,2.9474999999999998],[1718856000,2.9474999999999998],[1718942400,2.9681000000000002],[1719028800,2.9742000000000002],[1719115200,2.9742000000000002],[1719201600,2.9742000000000002],[1719288000,3.0047999999999999],[1719374400,2.9813999999999998],[1719460800,2.9830000000000001],[1719547200,2.9857],[1719633600,2.9817999999999998],[1719720000,2.9817999999999998],[1719806400,2.9817999999999998],[1719892800,3.5367000000000002],[1719979200,3.5299999999999998],[1720065600,3.5238],[1720152000,3.5238],[1720238400,3.5377999999999998],[1720324800,3.5377999999999998],[1720411200,3.5377999999999998],[1720497600,3.5371999999999999],[1720584000,3.5325000000000002],[1720670400,3.5522],[1720756800,3.5535000000000001],[1720843200,3.5455999999999999],[1720929600,3.5455999999999999],[1721016000,3.5455999999999999],[1721102400,3.5301],[1721188800,3.5011000000000001],[1721275200,3.4582999999999999],[1721361600,3.4733999999999998],[1721448000,3.4729000000000001],[1721534400,3.4729000000000001],[1721620800,3.4729000000000001],[1721707200,3.4969999999999999],[1721793600,3.5013999999999998],[1721880000,3.4215],[1721966400,3.3561999999999999],[1722052800,3.3328000000000002],[1722139200,3.3328000000000002],[1722225600,3.3328000000000002],[1722312000,3.3212999999999999],[1722398400,3.2359],[1722484800,3.3048999999999999],[1722571200,3.2755999999999998],[1722657600,3.2519],[1722744000,3.2519],[1722830400,3.2519],[1722916800,3.2181999999999999],[1723003200,3.2078000000000002],[1723089600,3.1877],[1723176000,3.2206000000000001],[1723262400,3.2328000000000001],[1723348800,3.2328000000000001],[1723435200,3.2328000000000001],[1723521600,3.2412999999999998],[1723608000,3.2683],[1723694400,3.2547999999999999],[1723780800,3.2717999999999998],[1723867200,3.2694999999999999],[1723953600,3.2694999999999999],[1724040000,3.2694999999999999],[1724126400,3.2959999999999998],[1724212800,3.3060999999999998],[1724299200,3.3056000000000001],[1724385600,3.2778999999999998],[1724472000,3.2812999999999999],[1724558400,3.2812999999999999],[1724644800,3.2812999999999999],[1724731200,3.2601],[1724817600,3.2629000000000001],[1724904000,3.2421000000000002],[1724990400,3.2149000000000001],[1725076800,3.2233000000000001],[1725163200,3.2233000000000001],[1725249600,3.2233000000000001],[1725336000,3.2233000000000001],[1725422400,3.1396999999999999],[1725508800,3.1278999999999999],[1725595200,3.1493000000000002],[1725681600,3.0847000000000002],[1725768000,3.0847000000000002],[1725854400,3.0847000000000002],[1725940800,3.0789],[1726027200,3.0891000000000002],[1726113600,3.1553],[1726200000,3.1819999999999999],[1726286400,3.1583999999999999],[1726372800,3.1583999999999999],[1726459200,3.1583999999999999],[1726545600,3.1292],[1726632000,3.1347999999999998],[1726718400,3.1282999999999999],[1726804800,3.1574],[1726891200,3.1465999999999998],[1726977600,3.1465999999999998],[1727064000,3.1465999999999998],[1727150400,3.149],[1727236800,3.1421999999999999],[1727323200,3.1431],[1727409600,3.1248999999999998],[1727496000,3.129],[1727582400,3.129],[1727668800,3.129],[1727755200,3.1036000000000001],[1727841600,3.0876000000000001],[1727928000,3.0813999999999999],[1728014400,3.0733000000000001],[1728100800,3.0693000000000001],[1728187200,3.0693000000000001],[1728273600,3.0693000000000001],[1728360000,3.0485000000000002],[1728446400,3.0627],[1728532800,3.0396000000000001],[1728619200,3.0514999999999999],[1728705600,3.0463],[1728792000,3.0463],[1728878400,3.0463],[1728964800,3.0567000000000002],[1729051200,3.0735999999999999],[1729137600,3.0447000000000002],[1729224000,3.0367999999999999],[1729310400,3.0377000000000001],[1729396800,3.0377000000000001],[1729483200,3.0377000000000001],[1729569600,3.0415000000000001],[1729656000,3.0543999999999998],[1729742400,3.0617000000000001],[1729828800,3.0735999999999999],[1729915200,3.0901000000000001],[1730001600,3.0901000000000001],[1730088000,3.0901000000000001],[1730174400,3.0920999999999998],[1730260800,3.1042999999999998],[1730347200,3.1299000000000001],[1730433600,3.0916999999999999],[1730520000,3.1070000000000002],[1730606400,3.1070000000000002],[1730696400,3.1070000000000002],[1730782800,3.1025999999999998],[1730869200,3.0853999999999999],[1730955600,3.0548999999999999],[1731042000,3.0794000000000001],[1731128400,3.0644999999999998],[1731214800,3.0644999999999998],[1731301200,3.0644999999999998],[1731387600,3.0348000000000002],[1731474000,3.0571999999999999],[1731560400,3.0497000000000001],[1731646800,3.0398999999999998],[1731733200,2.9828000000000001],[1731819600,2.9828000000000001],[1731906000,2.9828000000000001],[1731992400,2.9769999999999999],[1732078800,2.9929000000000001],[1732165200,2.9796999999999998],[1732251600,2.9420000000000002],[1732338000,2.9323999999999999],[1732424400,2.9323999999999999],[1732510800,2.9323999999999999],[1732597200,2.9582999999999999],[1732683600,2.9561000000000002],[1732770000,2.9481000000000002],[1732856400,2.9481000000000002],[1732942800,2.9540999999999999],[1733029200,2.9540999999999999],[1733115600,2.9540999999999999],[1733202000,2.9535999999999998],[1733288400,2.9613999999999998],[1733374800,2.9807999999999999],[1733461200,3.0129000000000001],[1733547600,3.0314999999999999],[1733634000,3.0314999999999999],[1733720400,3.0314999999999999],[1733806800,3.0577999999999999],[1733893200,3.0964999999999998],[1733979600,3.0882000000000001],[1734066000,3.0804999999999998],[1734152400,3.0642999999999998],[1734238800,3.0642999999999998],[1734325200,3.0642999999999998],[1734411600,3.0289999999999999],[1734498000,3.0657000000000001],[1734584400,3.0653999999999999],[1734670800,3.0518999999999998],[1734757200,3.0428000000000002],[1734843600,3.0428000000000002],[1734930000,3.0428000000000002],[1735016400,3.0312999999999999],[1735102800,3.0270000000000001],[1735189200,3.0270000000000001],[1735275600,3.0171000000000001],[1735362000,3.0282],[1735448400,3.0282],[1735534800,3.0282],[1735621200,3.0310999999999999],[1735707600,3.036],[1735794000,3.036],[1735880400,3.0285000000000002],[1735966800,3.0021],[1736053200,3.0021],[1736139600,3.0021],[1736226000,3.0026000000000002],[1736312400,3.0181],[1736398800,3.0236000000000001],[1736485200,3.0236000000000001],[1736571600,3.0177999999999998],[1736658000,3.0177999999999998],[1736744400,3.0177999999999998],[1736830800,3.0110999999999999],[1736917200,3.0026000000000002],[1737003600,2.9811999999999999],[1737090000,2.9977],[1737176400,2.9820000000000002],[1737262800,2.9820000000000002],[1737349200,2.9820000000000002],[1737435600,2.9820000000000002],[1737522000,2.9693999999999998],[1737608400,2.9716999999999998],[1737694800,2.9510000000000001],[1737781200,2.952],[1737867600,2.952],[1737954000,2.952],[1738040400,2.9796999999999998],[1738126800,2.9992000000000001],[1738213200,2.9965000000000002],[1738299600,2.9933000000000001],[1738386000,2.9550999999999998],[1738472400,2.9550999999999998],[1738558800,2.9550999999999998],[1738645200,2.9417],[1738731600,2.8978000000000002],[1738818000,2.9188999999999998],[1738904400,2.9323000000000001],[1738990800,2.9356],[1739077200,2.9356],[1739163600,2.9356],[1739250000,2.9314],[1739336400,2.9205000000000001],[1739422800,2.9121000000000001],[1739509200,2.9053],[1739595600,2.8982999999999999],[1739682000,2.8982999999999999],[1739768400,2.8982999999999999],[1739854800,2.8982999999999999],[1739941200,2.8948],[1740027600,2.9026999999999998],[1740114000,2.9228000000000001],[1740200400,2.9485000000000001],[1740286800,2.9485000000000001],[1740373200,2.9485000000000001],[1740459600,2.9569000000000001],[1740546000,2.9321999999999999],[1740632400,2.9013],[1740718800,2.8614999999999999],[1740805200,2.871],[1740891600,2.871],[1740978000,2.871],[1741064400,2.8523999999999998],[1741150800,2.8921000000000001],[1741237200,2.9174000000000002],[1741323600,2.9085999999999999],[1741410000,2.8946999999999998],[1741496400,2.8946999999999998],[1741579200,2.8946999999999998],[1741665600,2.8681000000000001],[1741752000,2.8841999999999999],[1741838400,2.9064999999999999],[1741924800,2.8610000000000002],[1742011200,2.8824000000000001],[1742097600,2.8824000000000001],[1742184000,2.8824000000000001],[1742270400,2.8614999999999999],[1742356800,2.8405],[1742443200,2.8340000000000001],[1742529600,2.8315000000000001],[1742616000,2.8384999999999998],[1742702400,2.8384999999999998],[1742788800,2.8384999999999998],[1742875200,2.8483999999999998],[1742961600,2.8466999999999998],[1743048000,2.7940999999999998],[1743134400,2.7818999999999998],[1743220800,2.7631000000000001],[1743307200,2.7631000000000001],[1743393600,2.7631000000000001],[1743480000,2.7349000000000001],[1743566400,2.7330000000000001],[1743652800,2.7305999999999999],[1743739200,2.7416],[1743825600,2.746],[1743912000,2.746],[1743998400,2.746],[1744084800,2.7486000000000002],[1744171200,2.7119],[1744257600,2.7909000000000002],[1744344000,2.7443],[1744430400,2.7519999999999998],[1744516800,2.7519999999999998],[1744603200,2.7519999999999998],[1744689600,2.7444999999999999],[1744776000,2.7353000000000001],[1744862400,2.7019000000000002],[1744948800,2.6955],[1745035200,2.6955],[1745121600,2.6955],[1745208000,2.6955],[1745294400,2.6903999999999999],[1745380800,2.6861999999999999],[1745467200,2.7027000000000001],[1745553600,2.7174999999999998],[1745640000,2.7585000000000002],[1745726400,2.7585000000000002],[1745812800,2.7585000000000002],[1745899200,2.7406000000000001],[1745985600,2.7496999999999998],[1746072000,2.7385000000000002],[1746158400,2.75],[1746244800,2.7523],[1746331200,2.7523],[1746417600,2.7523],[1746504000,2.7456999999999998],[1746590400,2.7281],[1746676800,2.681],[1746763200,2.6926999999999999],[1746849600,2.6850999999999998],[1746936000,2.6850999999999998],[1747022400,2.6850999999999998],[1747108800,2.7332999999999998],[1747195200,2.7284999999999999],[1747281600,2.7309999999999999],[1747368000,2.7240000000000002],[1747454400,2.7307999999999999],[1747540800,2.7307999999999999],[1747627200,2.7307999999999999],[1747713600,2.7229999999999999],[1747800000,2.7195],[1747886400,2.7441],[1747972800,2.7515999999999998],[1748059200,2.7313999999999998],[1748145600,2.7313999999999998],[1748232000,2.7313999999999998],[1748318400,2.7313999999999998],[1748404800,2.7458999999999998],[1748491200,2.7351999999999999],[1748577600,2.7374000000000001],[1748664000,2.7235999999999998],[1748750400,2.7235999999999998],[1748836800,2.7235999999999998],[1748923200,2.6956000000000002],[1749009600,2.6899999999999999],[1749096000,2.7035999999999998],[1749182400,2.6922999999999999],[1749268800,2.7197],[1749355200,2.7197],[1749441600,2.7197],[1749528000,2.7364000000000002],[1749614400,2.7618],[1749700800,2.7433000000000001],[1749787200,2.7322000000000002],[1749873600,2.7160000000000002],[1749960000,2.7160000000000002],[1750046400,2.7160000000000002],[1750132800,2.7277],[1750219200,2.7029999999999998],[1750305600,2.6926999999999999],[1750392000,2.6926999999999999],[1750478400,2.6821000000000002],[1750564800,2.6821000000000002],[1750651200,2.6821000000000002],[1750737600,2.6659000000000002],[1750824000,2.6553],[1750910400,2.6802999999999999],[1750996800,2.6663999999999999],[1751083200,2.6781000000000001],[1751169600,2.6781000000000001],[1751256000,2.6781000000000001],[1751342400,2.661],[1751428800,3.8919999999999999],[1751515200,3.8635000000000002],[1751601600,3.8752],[1751688000,3.8752],[1751774400,3.8752],[1751860800,3.8752],[1751947200,3.8913000000000002],[1752033600,3.8675999999999999],[1752120000,3.8612000000000002],[1752206400,3.8389000000000002],[1752292800,3.8090000000000002],[1752379200,3.8090000000000002],[1752465600,3.8090000000000002],[1752552000,3.8264999999999998],[1752638400,3.8043],[1752724800,3.7978999999999998],[1752811200,3.8014999999999999],[1752897600,3.8050000000000002],[1752984000,3.8050000000000002],[1753070400,3.8050000000000002],[1753156800,3.8047],[1753243200,3.8149000000000002],[1753329600,3.7961],[1753416000,3.7612999999999999],[1753502400,3.7688999999999999],[1753588800,3.7688999999999999],[1753675200,3.7688999999999999],[1753761600,3.7212999999999998],[1753848000,3.7282000000000002],[1753934400,3.6937000000000002],[1754020800,3.7023000000000001],[1754107200,3.7105000000000001],[1754193600,3.7105000000000001],[1754280000,3.7105000000000001],[1754366400,3.6796000000000002],[1754452800,3.6789999999999998],[1754539200,3.6938],[1754625600,3.6987000000000001],[1754712000,3.6800999999999999],[1754798400,3.6800999999999999],[1754884800,3.6800999999999999],[1754971200,3.6692999999999998],[1755057600,3.6568000000000001],[1755144000,3.6604000000000001],[1755230400,3.6406999999999998],[1755316800,3.6697000000000002],[1755403200,3.6697000000000002],[1755489600,3.6697000000000002],[1755576000,3.6663000000000001],[1755662400,3.7019000000000002],[1755748800,3.6956000000000002],[1755835200,3.6867000000000001],[1755921600,3.6616],[1756008000,3.6616],[1756094400,3.6616],[1756180800,3.6495000000000002],[1756267200,3.6335000000000002],[1756353600,3.6192000000000002],[1756440000,3.6095000000000002],[1756526400,3.6219999999999999],[1756612800,3.6219999999999999],[1756699200,3.6219999999999999],[1756785600,3.6219999999999999],[1756872000,3.6118000000000001],[1756958400,3.6023999999999998],[1757044800,3.577],[1757131200,3.5640000000000001],[1757217600,3.5640000000000001],[1757304000,3.5640000000000001],[1757390400,3.5844999999999998],[1757476800,3.5623],[1757563200,3.4948000000000001],[1757649600,3.5287000000000002],[1757736000,3.5211999999999999],[1757822400,3.5211999999999999],[1757908800,3.5211999999999999],[1757995200,3.5068000000000001],[1758081600,3.5097],[1758168000,3.5398999999999998],[1758254400,3.5362],[1758340800,3.5167999999999999],[1758427200,3.5167999999999999],[1758513600,3.5167999999999999],[1758600000,3.4819],[1758686400,3.4878999999999998],[1758772800,3.4609999999999999],[1758859200,3.4672999999999998],[1758945600,3.4708000000000001],[1759032000,3.4708000000000001],[1759118400,3.4708000000000001],[1759204800,3.496],[1759291200,3.4912999999999998],[1759377600,3.4531000000000001],[1759464000,3.4811999999999999],[1759550400,3.4777],[1759636800,3.4777],[1759723200,3.4777],[1759809600,3.4746000000000001],[1759896000,3.5306999999999999],[1759982400,3.5274000000000001],[1760068800,3.5243000000000002],[1760155200,3.5171000000000001],[1760241600,3.5171000000000001],[1760328000,3.5171000000000001],[1760414400,3.4708000000000001],[1760500800,3.4710000000000001],[1760587200,3.4456000000000002],[1760673600,3.4386999999999999],[1760760000,3.4639000000000002],[1760846400,3.4639000000000002],[1760932800,3.4639000000000002],[1761019200,3.468],[1761105600,3.4750999999999999],[1761192000,3.4839000000000002],[1761278400,3.4607000000000001],[1761364800,3.4721000000000002],[1761451200,3.4721000000000002],[1761537600,3.4721000000000002],[1761624000,3.4584000000000001],[1761710400,3.4670999999999998],[1761796800,3.2974000000000001],[1761883200,3.2772999999999999],[1761969600,3.2648999999999999],[1762056000,3.2648999999999999],[1762146000,3.2648999999999999],[1762232400,3.2587000000000002],[1762318800,3.2822],[1762405200,3.2757999999999998],[1762491600,3.2722000000000002],[1762578000,3.2963],[1762664400,3.2963],[1762750800,3.2963],[1762837200,3.274],[1762923600,3.2850000000000001],[1763010000,3.2850999999999999],[1763096400,3.2968000000000002],[1763182800,3.2948],[1763269200,3.2948],[1763355600,3.2948],[1763442000,3.2856999999999998],[1763528400,3.2642000000000002],[1763614800,3.2353999999999998],[1763701200,3.2389999999999999],[1763787600,3.2587999999999999],[1763874000,3.2587999999999999],[1763960400,3.2587999999999999],[1764046800,3.2063000000000001],[1764133200,3.2071000000000001],[1764219600,3.2006999999999999],[1764306000,3.2006999999999999],[1764392400,3.2054999999999998],[1764478800,3.2054999999999998],[1764565200,3.2054999999999998],[1764651600,3.2162000000000002],[1764738000,3.1951000000000001],[1764824400,3.1568000000000001],[1764910800,3.1333000000000002],[1764997200,3.1297999999999999],[1765083600,3.1297999999999999],[1765170000,3.1297999999999999],[1765256400,3.1166],[1765342800,3.1211000000000002],[1765429200,3.0706000000000002],[1765515600,3.0975999999999999],[1765602000,3.1472000000000002],[1765688400,3.1472000000000002],[1765774800,3.1472000000000002],[1765861200,3.1412],[1765947600,3.1627000000000001],[1766034000,3.2092999999999998],[1766120400,3.1848000000000001],[1766206800,3.1705999999999999],[1766293200,3.1705999999999999],[1766379600,3.1705999999999999],[1766466000,3.1648000000000001],[1766552400,3.1555],[1766638800,3.1600999999999999],[1766725200,3.1600999999999999],[1766811600,3.1560000000000001],[1766898000,3.1560000000000001],[1766984400,3.1560000000000001],[1767070800,3.1596000000000002],[1767157200,3.1606000000000001],[1767243600,3.1623999999999999],[1767330000,3.1623999999999999],[1767416400,3.1019999999999999],[1767502800,3.1019999999999999],[1767589200,3.1019999999999999],[1767675600,3.0747],[1767762000,3.0676999999999999],[1767848400,3.0640999999999998],[1767934800,3.0649000000000002],[1768021200,3.0531000000000001],[1768107600,3.0531000000000001],[1768194000,3.0531000000000001],[1768280400,3.0581],[1768366800,3.0261999999999998],[1768453200,3.0295000000000001],[1768539600,3.0095999999999998],[1768626000,2.9954000000000001],[1768712400,2.9954000000000001],[1768798800,2.9954000000000001],[1768885200,2.9954000000000001],[1768971600,3.0108999999999999],[1769058000,3.0070000000000001],[1769144400,3.0226000000000002],[1769230800,3.0465],[1769317200,3.0465],[1769403600,3.0465],[1769490000,3.0405000000000002],[1769576400,3.0110999999999999],[1769662800,3.0196999999999998],[1769749200,3.0005999999999999],[1769835600,3.0139],[1769922000,3.0139],[1770008400,3.0139],[1770094800,2.9965999999999999],[1770181200,2.9178000000000002],[1770267600,2.9540999999999999],[1770354000,2.9186999999999999],[1770440400,2.8212000000000002],[1770526800,2.8212000000000002],[1770613200,2.8212000000000002],[1770699600,2.8380999999999998],[1770786000,2.8443000000000001],[1770872400,2.8228],[1770958800,2.8609],[1771045200,2.8555000000000001],[1771131600,2.8555000000000001],[1771218000,2.8555000000000001],[1771304400,2.8555000000000001],[1771390800,2.8618000000000001],[1771477200,2.8386],[1771563600,2.8281999999999998],[1771650000,2.8233000000000001],[1771736400,2.8233000000000001],[1771822800,2.8233000000000001],[1771909200,2.8132999999999999],[1771995600,2.8435999999999999],[1772082000,2.8391999999999999],[1772168400,2.8532000000000002],[1772254800,2.8733],[1772341200,2.8733],[1772427600,2.8733],[1772514000,2.8464999999999998],[1772600400,2.8881999999999999],[1772686800,2.8866999999999998],[1772773200,2.9342999999999999],[1772859600,2.9407000000000001],[1772946000,2.9407000000000001],[1773028800,2.9407000000000001],[1773115200,2.9115000000000002],[1773201600,2.8845999999999998],[1773288000,2.8691],[1773374400,2.8706999999999998],[1773460800,2.8580999999999999],[1773547200,2.8580999999999999],[1773633600,2.8580999999999999],[1773720000,2.8658999999999999],[1773806400,2.8767],[1773892800,2.8513000000000002],[1773979200,2.8469000000000002],[1774065600,2.8525],[1774152000,2.8525],[1774238400,2.8525],[1774324800,2.8513999999999999],[1774411200,2.8178000000000001],[1774497600,2.8079000000000001],[1774584000,2.8319000000000001],[1774670400,2.8292999999999999],[1774756800,2.8292999999999999],[1774843200,2.8292999999999999],[1774929600,2.8652000000000002],[1775016000,2.8504999999999998],[1775102400,2.8403999999999998],[1775188800,2.8637999999999999],[1775275200,2.8637999999999999],[1775361600,2.8637999999999999],[1775448000,2.8637999999999999],[1775534400,2.8489],[1775620800,2.8266],[1775707200,2.7883],[1775793600,2.7610999999999999],[1775880000,2.7378],[1775966400,2.7378],[1776052800,2.7378],[1776139200,2.7564000000000002],[1776225600,2.762],[1776312000,2.7944],[1776398400,2.8087],[1776484800,2.8231000000000002],[1776571200,2.8231000000000002],[1776657600,2.8231000000000002],[1776744000,2.8246000000000002],[1776830400,2.8309000000000002],[1776916800,2.8126000000000002],[1777003200,2.7463000000000002],[1777089600,2.7404999999999999],[1777176000,2.7404999999999999],[1777262400,2.7404999999999999],[1777348800,2.7250999999999999],[1777435200,2.7469999999999999],[1777521600,2.7282000000000002],[1777608000,2.6572],[1777694400,2.6604999999999999],[1777780800,2.6604999999999999],[1777867200,2.6604999999999999],[1777953600,2.6690999999999998],[1778040000,2.6219000000000001],[1778126400,2.6019000000000001],[1778212800,2.6234999999999999],[1778299200,2.5972],[1778385600,2.5972],[1778472000,2.5972],[1778558400,2.5501999999999998],[1778644800,2.5465],[1778731200,2.5276999999999998],[1778817600,2.5219999999999998],[1778904000,2.5299999999999998],[1778990400,2.5299999999999998],[1779076800,2.5299999999999998],[1779163200,2.5571000000000002],[1779249600,2.5716000000000001],[1779336000,2.5674000000000001],[1779422400,2.5847000000000002],[1779508800,2.5653000000000001],[1779595200,2.5653000000000001],[1779681600,2.5653000000000001],[1779768000,2.5653000000000001],[1779854400,2.5396000000000001],[1779940800,2.5569000000000002],[1780027200,2.5775000000000001],[1780113600,2.6171000000000002],[1780200000,2.6171000000000002],[1780286400,2.6171000000000002],[1780372800,2.6111],[1780459200,2.5526],[1780545600,2.5179],[1780632000,2.5169999999999999],[1780718400,2.5529999999999999],[1780804800,2.5529999999999999],[1780891200,2.5529999999999999],[1780977600,2.5192000000000001],[1781064000,2.5266000000000002],[1781150400,2.5278],[1781236800,2.4811999999999999],[1781323200,2.4668000000000001],[1781409600,2.4668000000000001],[1781496000,2.4668000000000001],[1781582400,2.4521099999999998],[1781668800,2.45505],[1781755200,2.4121800000000002],[1781841600,2.35242],[1781928000,2.35242],[1782014400,2.35242],[1782100800,2.35242],[1782187200,2.3459500000000002],[1782273600,2.39656],[1782360000,2.4097900000000001],[1782446400,2.35982],[1782532800,2.43486],[1782619200,2.43486],[1782705600,2.43486],[1782792000,2.3908399999999999],[1782878400,2.3722799999999999],[1782964800,3.9198],[1783051200,3.875]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.691281725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.8327918,"orderSubmissionData":{"bidPrice":22.670091422999999,"askPrice":22.670091422999999,"lastPrice":22.670091422999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1750031679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.3305091520001,"orderSubmissionData":{"bidPrice":1.1470743999999999,"askPrice":1.1470743999999999,"lastPrice":1.1470743999999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.705720524817734,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.6265066518522,"orderSubmissionData":{"bidPrice":15.705720524817734,"askPrice":15.705720524817734,"lastPrice":15.705720524817734},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.1704062239999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.5433364959999,"orderSubmissionData":{"bidPrice":7.1489478259999997,"askPrice":7.1489478259999997,"lastPrice":7.1489478259999997},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.907787079,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.734037854,"orderSubmissionData":{"bidPrice":0.89594169599999995,"askPrice":0.89594169599999995,"lastPrice":0.89594169599999995},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0216607499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.21302975,"orderSubmissionData":{"bidPrice":5.9889717344999998,"askPrice":5.9889717344999998,"lastPrice":5.9889717344999998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9128659002515107,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.4860459505537,"orderSubmissionData":{"bidPrice":9.9220246922751496,"askPrice":9.9220246922751496,"lastPrice":9.9220246922751496},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2713346200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.27125596,"orderSubmissionData":{"bidPrice":4.3528345000000002,"askPrice":4.3528345000000002,"lastPrice":4.3528345000000002},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.865304362,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.9140885439999,"orderSubmissionData":{"bidPrice":17.799660225,"askPrice":17.799660225,"lastPrice":17.799660225},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.278854958140144,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.6749610419909,"orderSubmissionData":{"bidPrice":9.3151601978857492,"askPrice":9.3151601978857492,"lastPrice":9.3151601978857492},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.915791540000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0423986799999,"orderSubmissionData":{"bidPrice":14.038117415,"askPrice":14.038117415,"lastPrice":14.038117415},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.301217322580261,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.1460787096312,"orderSubmissionData":{"bidPrice":16.610068202520882,"askPrice":16.610068202520882,"lastPrice":16.610068202520882},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.074624328353597,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7161895518236,"orderSubmissionData":{"bidPrice":22.143341251303273,"askPrice":22.143341251303273,"lastPrice":22.143341251303273},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.33138684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.4175155200001,"orderSubmissionData":{"bidPrice":15.56655408,"askPrice":15.56655408,"lastPrice":15.56655408},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.859146456,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.4774581520001,"orderSubmissionData":{"bidPrice":11.9289746,"askPrice":11.9289746,"lastPrice":11.9289746},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.487028658630322,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.2358975737238,"orderSubmissionData":{"bidPrice":14.645924117740774,"askPrice":14.645924117740774,"lastPrice":14.645924117740774},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.1563575,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.6099824999999,"orderSubmissionData":{"bidPrice":13.190564029500001,"askPrice":13.190564029500001,"lastPrice":13.190564029500001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.4460701499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.9435360499999,"orderSubmissionData":{"bidPrice":6.4873911125000001,"askPrice":6.4873911125000001,"lastPrice":6.4873911125000001},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6633495010254196,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.260188434778,"orderSubmissionData":{"bidPrice":4.6971418887140102,"askPrice":4.6971418887140102,"lastPrice":4.6971418887140102},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.334153421583496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.8110021986954,"orderSubmissionData":{"bidPrice":11.3152532184055,"askPrice":11.3152532184055,"lastPrice":11.3152532184055},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.080139843625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.4148187010001,"orderSubmissionData":{"bidPrice":5.080139843625,"askPrice":5.080139843625,"lastPrice":5.080139843625},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.7076101000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.0894421999999,"orderSubmissionData":{"bidPrice":8.9694559639999998,"askPrice":8.9694559639999998,"lastPrice":8.9694559639999998},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.093855675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.4726599750002,"orderSubmissionData":{"bidPrice":53.793254904000001,"askPrice":53.793254904000001,"lastPrice":53.793254904000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.486807632,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.0066424480001,"orderSubmissionData":{"bidPrice":10.523410800000001,"askPrice":10.523410800000001,"lastPrice":10.523410800000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.851018522233851,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.269074690819,"orderSubmissionData":{"bidPrice":11.976830282849035,"askPrice":11.976830282849035,"lastPrice":11.976830282849035},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.630602400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.0045768,"orderSubmissionData":{"bidPrice":12.662178905999999,"askPrice":12.662178905999999,"lastPrice":12.662178905999999},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.949476577999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.2507983319999,"orderSubmissionData":{"bidPrice":21.143550347000001,"askPrice":21.143550347000001,"lastPrice":21.143550347000001},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.779475731000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.9017283630001,"orderSubmissionData":{"bidPrice":27.214167155999998,"askPrice":27.214167155999998,"lastPrice":27.214167155999998},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.754887135000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.1939731699999,"orderSubmissionData":{"bidPrice":13.980495124999999,"askPrice":13.980495124999999,"lastPrice":13.980495124999999},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.339950467715077,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.8114309147084,"orderSubmissionData":{"bidPrice":11.474360360969342,"askPrice":11.474360360969342,"lastPrice":11.474360360969342},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.99847785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.81277555,"orderSubmissionData":{"bidPrice":16.138194412499999,"askPrice":16.138194412499999,"lastPrice":16.138194412499999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.692922138,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.803639728,"orderSubmissionData":{"bidPrice":35.388842038,"askPrice":35.388842038,"lastPrice":35.388842038},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.553588167000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.090407189,"orderSubmissionData":{"bidPrice":29.553588167000001,"askPrice":29.553588167000001,"lastPrice":29.553588167000001},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.630709327000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.5315726050001,"orderSubmissionData":{"bidPrice":17.212519401000002,"askPrice":17.212519401000002,"lastPrice":17.212519401000002},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.283773024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0663518250001,"orderSubmissionData":{"bidPrice":17.514223332,"askPrice":17.514223332,"lastPrice":17.514223332},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.2202725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.2163499999999,"orderSubmissionData":{"bidPrice":32.963817249999998,"askPrice":32.963817249999998,"lastPrice":32.963817249999998},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.055807999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.0830719999999,"orderSubmissionData":{"bidPrice":18.14326582,"askPrice":18.14326582,"lastPrice":18.14326582},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.6443099,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.9675523999999,"orderSubmissionData":{"bidPrice":26.018040928000001,"askPrice":26.018040928000001,"lastPrice":26.018040928000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.535883447500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0142095900001,"orderSubmissionData":{"bidPrice":23.535883447500002,"askPrice":23.535883447500002,"lastPrice":23.535883447500002},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.687196456999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.1604846730002,"orderSubmissionData":{"bidPrice":22.197281834000002,"askPrice":22.197281834000002,"lastPrice":22.197281834000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.992617000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6382330000001,"orderSubmissionData":{"bidPrice":40.292812462000001,"askPrice":40.292812462000001,"lastPrice":40.292812462000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.135482805892735,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.7031416655261,"orderSubmissionData":{"bidPrice":24.952359661452309,"askPrice":24.952359661452309,"lastPrice":24.952359661452309},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.376416241999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.455725794,"orderSubmissionData":{"bidPrice":34.449691858000001,"askPrice":34.449691858000001,"lastPrice":34.449691858000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.931086755698807,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.450209960856,"orderSubmissionData":{"bidPrice":52.703358584176343,"askPrice":52.703358584176343,"lastPrice":52.703358584176343},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.51435297861752,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.2009417006454,"orderSubmissionData":{"bidPrice":139.08722956497428,"askPrice":139.08722956497428,"lastPrice":139.08722956497428},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.784506839000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.4408351110001,"orderSubmissionData":{"bidPrice":47.160447775000002,"askPrice":47.160447775000002,"lastPrice":47.160447775000002},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.197306082000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.7932183819998,"orderSubmissionData":{"bidPrice":15.245611134000001,"askPrice":15.245611134000001,"lastPrice":15.245611134000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.3771440178293695,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.89729026433,"orderSubmissionData":{"bidPrice":9.2564671132419196,"askPrice":9.2564671132419196,"lastPrice":9.2564671132419196},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.854544288,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.708896096,"orderSubmissionData":{"bidPrice":14.741105244,"askPrice":14.741105244,"lastPrice":14.741105244},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2030984875000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.6317963375,"orderSubmissionData":{"bidPrice":6.1817146374999998,"askPrice":6.1817146374999998,"lastPrice":6.1817146374999998},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.098710205,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.613583735,"orderSubmissionData":{"bidPrice":21.219541540000002,"askPrice":21.219541540000002,"lastPrice":21.219541540000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.173958292,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.1916504639998,"orderSubmissionData":{"bidPrice":8.2036156781250007,"askPrice":8.2036156781250007,"lastPrice":8.2036156781250007},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.78192250175,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.9124568865,"orderSubmissionData":{"bidPrice":1.7784227294999999,"askPrice":1.7784227294999999,"lastPrice":1.7784227294999999},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.916240733999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.40857394600005,"orderSubmissionData":{"bidPrice":49.510587543,"askPrice":49.510587543,"lastPrice":49.510587543},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.141093613999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.95062119199997,"orderSubmissionData":{"bidPrice":33.301865268,"askPrice":33.301865268,"lastPrice":33.301865268},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.986852114369153,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.31630994719603,"orderSubmissionData":{"bidPrice":16.809202541953663,"askPrice":16.809202541953663,"lastPrice":16.809202541953663},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.5958342048096,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.40837342124155,"orderSubmissionData":{"bidPrice":15.643627890275951,"askPrice":15.643627890275951,"lastPrice":15.643627890275951},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.331462255999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.96070737600002,"orderSubmissionData":{"bidPrice":22.392532800000001,"askPrice":22.392532800000001,"lastPrice":22.392532800000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.009561226000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.34420413599997,"orderSubmissionData":{"bidPrice":10.977128799999999,"askPrice":10.977128799999999,"lastPrice":10.977128799999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.394085147,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.27988277899999,"orderSubmissionData":{"bidPrice":1.3779655500000001,"askPrice":1.3779655500000001,"lastPrice":1.3779655500000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.5472717267203393,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.93084705666104,"orderSubmissionData":{"bidPrice":5.6416409942607002,"askPrice":5.6416409942607002,"lastPrice":5.6416409942607002},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.055476744497199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.72119767846362,"orderSubmissionData":{"bidPrice":26.454624473349071,"askPrice":26.454624473349071,"lastPrice":26.454624473349071},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.788744068,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.309952544,"orderSubmissionData":{"bidPrice":40.949633718000001,"askPrice":40.949633718000001,"lastPrice":40.949633718000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.316033376,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16496790400001,"orderSubmissionData":{"bidPrice":7.3262703629999999,"askPrice":7.3262703629999999,"lastPrice":7.3262703629999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.097268777181519,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.68088144027064,"orderSubmissionData":{"bidPrice":28.05293966525328,"askPrice":28.05293966525328,"lastPrice":28.05293966525328},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.77243825,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.089753,"orderSubmissionData":{"bidPrice":25.438987443999999,"askPrice":25.438987443999999,"lastPrice":25.438987443999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.008486075,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.050916450000003,"orderSubmissionData":{"bidPrice":15.008486075,"askPrice":15.008486075,"lastPrice":15.008486075},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.4723874200000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.84536822,"orderSubmissionData":{"bidPrice":8.4723874200000004,"askPrice":8.4723874200000004,"lastPrice":8.4723874200000004},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.0891101555000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.4658418890001,"orderSubmissionData":{"bidPrice":5.1246721610000003,"askPrice":5.1246721610000003,"lastPrice":5.1246721610000003},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.8087020279999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.0367144840002,"orderSubmissionData":{"bidPrice":6.7307814280000002,"askPrice":6.7307814280000002,"lastPrice":6.7307814280000002},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9467781500000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.7589745,"orderSubmissionData":{"bidPrice":8.8658000119999993,"askPrice":8.8658000119999993,"lastPrice":8.8658000119999993},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0722174554999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.0314171110001,"orderSubmissionData":{"bidPrice":5.0722174554999997,"askPrice":5.0722174554999997,"lastPrice":5.0722174554999997},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.0735890500000007,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.4839472000001,"orderSubmissionData":{"bidPrice":9.1001458960000008,"askPrice":9.1001458960000008,"lastPrice":9.1001458960000008},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.993588624999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.916477625,"orderSubmissionData":{"bidPrice":12.032812939999999,"askPrice":12.032812939999999,"lastPrice":12.032812939999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":919.25769851667496,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.5153970333499,"orderSubmissionData":{"bidPrice":921.21356596032751,"askPrice":921.21356596032751,"lastPrice":921.21356596032751},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.378748854000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.027415196,"orderSubmissionData":{"bidPrice":18.397145999999999,"askPrice":18.397145999999999,"lastPrice":18.397145999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.201239175,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.4892206,"orderSubmissionData":{"bidPrice":14.028572126,"askPrice":14.028572126,"lastPrice":14.028572126},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.232143169,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.50000873199997,"orderSubmissionData":{"bidPrice":24.308163193999999,"askPrice":24.308163193999999,"lastPrice":24.308163193999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.021561688,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.86246752,"orderSubmissionData":{"bidPrice":13.161336069000001,"askPrice":13.161336069000001,"lastPrice":13.161336069000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.408941602999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.22354007500002,"orderSubmissionData":{"bidPrice":17.146679753000001,"askPrice":17.146679753000001,"lastPrice":17.146679753000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.157482834251596,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19693353030266,"orderSubmissionData":{"bidPrice":12.025821011417779,"askPrice":12.025821011417779,"lastPrice":12.025821011417779},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":29,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.979752366,"askPrice":12.979752366,"lastPrice":12.979752366},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.298992059327656,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.56774589848499,"orderSubmissionData":{"bidPrice":10.2679494215416,"askPrice":10.2679494215416,"lastPrice":10.2679494215416},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.26787694205434,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.62541578314114,"orderSubmissionData":{"bidPrice":14.482754606844315,"askPrice":14.482754606844315,"lastPrice":14.482754606844315},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.000227575,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.00273090000002,"orderSubmissionData":{"bidPrice":23.024332616999999,"askPrice":23.024332616999999,"lastPrice":23.024332616999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8374186074319248,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.28513961552585,"orderSubmissionData":{"bidPrice":8.8573988581965537,"askPrice":8.8573988581965537,"lastPrice":8.8573988581965537},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.3976323100000005,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.33844006000001,"orderSubmissionData":{"bidPrice":9.4764450599999996,"askPrice":9.4764450599999996,"lastPrice":9.4764450599999996},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.734273900000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.0770129,"orderSubmissionData":{"bidPrice":20.556297300000001,"askPrice":20.556297300000001,"lastPrice":20.556297300000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.913235550500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.958826606,"orderSubmissionData":{"bidPrice":16.842326462999999,"askPrice":16.842326462999999,"lastPrice":16.842326462999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.5249659694526727,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.07421729741148,"orderSubmissionData":{"bidPrice":8.5964420040934506,"askPrice":8.5964420040934506,"lastPrice":8.5964420040934506},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.015791999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.142128,"orderSubmissionData":{"bidPrice":12.250767487999999,"askPrice":12.250767487999999,"lastPrice":12.250767487999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.323391601000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.616958005000001,"orderSubmissionData":{"bidPrice":17.255249849999998,"askPrice":17.255249849999998,"lastPrice":17.255249849999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.050177951,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.250889755000003,"orderSubmissionData":{"bidPrice":13.837479575,"askPrice":13.837479575,"lastPrice":13.837479575},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.080759,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.323036000000002,"orderSubmissionData":{"bidPrice":16.069407876,"askPrice":16.069407876,"lastPrice":16.069407876},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":53.248436930668611,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.248436930668611,"orderSubmissionData":{"bidPrice":53.522635778311596,"askPrice":53.522635778311596,"lastPrice":53.522635778311596},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.299911904,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.199647616,"orderSubmissionData":{"bidPrice":7.1967682079999999,"askPrice":7.1967682079999999,"lastPrice":7.1967682079999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1008.020748,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0414960000001,"orderSubmissionData":{"bidPrice":993.32656799999995,"askPrice":993.32656799999995,"lastPrice":993.32656799999995},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5445284975,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.2415544249998,"orderSubmissionData":{"bidPrice":13.590533889,"askPrice":13.590533889,"lastPrice":13.590533889},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.021674647999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.06205775199999,"orderSubmissionData":{"bidPrice":12.446423324,"askPrice":12.446423324,"lastPrice":12.446423324},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.708041345,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2976.83549391,"orderSubmissionData":{"bidPrice":10.704480899,"askPrice":10.704480899,"lastPrice":10.704480899},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.27936104,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.0626235999998,"orderSubmissionData":{"bidPrice":13.299481284000001,"askPrice":13.299481284000001,"lastPrice":13.299481284000001},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1174451799999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.30772032,"orderSubmissionData":{"bidPrice":5.2521147900000003,"askPrice":5.2521147900000003,"lastPrice":5.2521147900000003},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.706958500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2000.146356,"orderSubmissionData":{"bidPrice":15.351021855000001,"askPrice":15.351021855000001,"lastPrice":15.351021855000001},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.9710248000000004,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.0169768000001,"orderSubmissionData":{"bidPrice":9.9257019599999996,"askPrice":9.9257019599999996,"lastPrice":9.9257019599999996},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.5009764849999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.776345255,"orderSubmissionData":{"bidPrice":5.4299743300000003,"askPrice":5.4299743300000003,"lastPrice":5.4299743300000003},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.688939006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.9534804119999,"orderSubmissionData":{"bidPrice":6.6590220220000003,"askPrice":6.6590220220000003,"lastPrice":6.6590220220000003},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.8832926658734195,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215.7519450461782,"orderSubmissionData":{"bidPrice":8.968628233214881,"askPrice":8.968628233214881,"lastPrice":8.968628233214881},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.365533759439534,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.072764671093,"orderSubmissionData":{"bidPrice":11.405986035653831,"askPrice":11.405986035653831,"lastPrice":11.405986035653831},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7287836639999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.9972182399999,"orderSubmissionData":{"bidPrice":2.6898480450000002,"askPrice":2.6898480450000002,"lastPrice":2.6898480450000002},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.069976319999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.1782476799999,"orderSubmissionData":{"bidPrice":23.961062399999999,"askPrice":23.961062399999999,"lastPrice":23.961062399999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.5162902249999997,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.6715968999999,"orderSubmissionData":{"bidPrice":7.5065917860000004,"askPrice":7.5065917860000004,"lastPrice":7.5065917860000004},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.5207092370000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.59163293699999,"orderSubmissionData":{"bidPrice":7.4393414399999997,"askPrice":7.4393414399999997,"lastPrice":7.4393414399999997},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.20885381541968,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.68332209342975,"orderSubmissionData":{"bidPrice":20.131933747053122,"askPrice":20.131933747053122,"lastPrice":20.131933747053122},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.8441013119999994,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.73736953600002,"orderSubmissionData":{"bidPrice":8.8328390399999996,"askPrice":8.8328390399999996,"lastPrice":8.8328390399999996},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.3690848,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.05993280000001,"orderSubmissionData":{"bidPrice":16.394661495000001,"askPrice":16.394661495000001,"lastPrice":16.394661495000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.803361774999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.82017064999999,"orderSubmissionData":{"bidPrice":19.646281285000001,"askPrice":19.646281285000001,"lastPrice":19.646281285000001},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.447609795,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.79043918,"orderSubmissionData":{"bidPrice":12.112628247,"askPrice":12.112628247,"lastPrice":12.112628247},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.641224577999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.282449155999998,"orderSubmissionData":{"bidPrice":17.619779835999999,"askPrice":17.619779835999999,"lastPrice":17.619779835999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.145180256,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.145180256,"orderSubmissionData":{"bidPrice":13.13893848,"askPrice":13.13893848,"lastPrice":13.13893848},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.865472893,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.8434309909999,"orderSubmissionData":{"bidPrice":11.823356016,"askPrice":11.823356016,"lastPrice":11.823356016},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.716659375000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.2986437499999,"orderSubmissionData":{"bidPrice":11.866233749999999,"askPrice":11.866233749999999,"lastPrice":11.866233749999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.535602099999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.848168,"orderSubmissionData":{"bidPrice":27.58324155,"askPrice":27.58324155,"lastPrice":27.58324155},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.229526039,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.215541304,"orderSubmissionData":{"bidPrice":16.190859201999999,"askPrice":16.190859201999999,"lastPrice":16.190859201999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.833676353452201,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.1971954572459,"orderSubmissionData":{"bidPrice":24.716120489057161,"askPrice":24.716120489057161,"lastPrice":24.716120489057161},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.335319250000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.5497982500001,"orderSubmissionData":{"bidPrice":20.174174639,"askPrice":20.174174639,"lastPrice":20.174174639},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.817492515000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.3842365300002,"orderSubmissionData":{"bidPrice":21.547187298000001,"askPrice":21.547187298000001,"lastPrice":21.547187298000001},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":25.888730949999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.4308617000002,"orderSubmissionData":{"bidPrice":25.554184724999999,"askPrice":25.554184724999999,"lastPrice":25.554184724999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.827965349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.3228565499999,"orderSubmissionData":{"bidPrice":65.210227020000005,"askPrice":65.210227020000005,"lastPrice":65.210227020000005},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.339101515056953,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.0036636199097,"orderSubmissionData":{"bidPrice":7.2654310602502203,"askPrice":7.2654310602502203,"lastPrice":7.2654310602502203},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.244536944,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.5629555200001,"orderSubmissionData":{"bidPrice":15.577317896,"askPrice":15.577317896,"lastPrice":15.577317896},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0808911987500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.04475247125004,"orderSubmissionData":{"bidPrice":1.0781990662500001,"askPrice":1.0781990662500001,"lastPrice":1.0781990662500001},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.699652200000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.89408739999999,"orderSubmissionData":{"bidPrice":37.588324368000002,"askPrice":37.588324368000002,"lastPrice":37.588324368000002},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.9730864235,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.57358044550006,"orderSubmissionData":{"bidPrice":11.0220843535,"askPrice":11.0220843535,"lastPrice":11.0220843535},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.36023728,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.60830479999998,"orderSubmissionData":{"bidPrice":14.291603793,"askPrice":14.291603793,"lastPrice":14.291603793},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.081498894701799,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.54847899933418,"orderSubmissionData":{"bidPrice":24.043900926091801,"askPrice":24.043900926091801,"lastPrice":24.043900926091801},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.52302712988029,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.213841026289,"orderSubmissionData":{"bidPrice":14.544542725628261,"askPrice":14.544542725628261,"lastPrice":14.544542725628261},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.449662208367007,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.33547495978132,"orderSubmissionData":{"bidPrice":10.400562671943629,"askPrice":10.400562671943629,"lastPrice":10.400562671943629},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.027475300000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.74183310000001,"orderSubmissionData":{"bidPrice":14.182170822,"askPrice":14.182170822,"lastPrice":14.182170822},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.908971205,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.54353928,"orderSubmissionData":{"bidPrice":21.908971205,"askPrice":21.908971205,"lastPrice":21.908971205},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.142983475000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.57370255000001,"orderSubmissionData":{"bidPrice":18.835101999999999,"askPrice":18.835101999999999,"lastPrice":18.835101999999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9054778235632677,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.03006858965728,"orderSubmissionData":{"bidPrice":7.9054778235632677,"askPrice":7.9054778235632677,"lastPrice":7.9054778235632677},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.090314599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.43849419999998,"orderSubmissionData":{"bidPrice":12.141465931000001,"askPrice":12.141465931000001,"lastPrice":12.141465931000001},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.8681318671068,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.73626373421359,"orderSubmissionData":{"bidPrice":133.81340245914805,"askPrice":133.81340245914805,"lastPrice":133.81340245914805},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.642863014,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.64294520999999,"orderSubmissionData":{"bidPrice":17.461957744999999,"askPrice":17.461957744999999,"lastPrice":17.461957744999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.175546659999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.40437327999999,"orderSubmissionData":{"bidPrice":22.897603596,"askPrice":22.897603596,"lastPrice":22.897603596},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.858921349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.01244944999999,"orderSubmissionData":{"bidPrice":22.4723556,"askPrice":22.4723556,"lastPrice":22.4723556},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.85556291,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.13337745999999,"orderSubmissionData":{"bidPrice":25.59752336,"askPrice":25.59752336,"lastPrice":25.59752336},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.928911856500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.36020670849999,"orderSubmissionData":{"bidPrice":16.931781650000001,"askPrice":16.931781650000001,"lastPrice":16.931781650000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.838237680068815,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.19118840034409,"orderSubmissionData":{"bidPrice":26.883131752508032,"askPrice":26.883131752508032,"lastPrice":26.883131752508032},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.716483384,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.731867072,"orderSubmissionData":{"bidPrice":10.707756606,"askPrice":10.707756606,"lastPrice":10.707756606},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.838145342492972,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.838145342492972,"orderSubmissionData":{"bidPrice":55.843065002875576,"askPrice":55.843065002875576,"lastPrice":55.843065002875576},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.120627839999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.95426688,"orderSubmissionData":{"bidPrice":13.29226396,"askPrice":13.29226396,"lastPrice":13.29226396},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.4931097760000007,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2522.4536034719999,"orderSubmissionData":{"bidPrice":8.4931097760000007,"askPrice":8.4931097760000007,"lastPrice":8.4931097760000007},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.3840301200000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.42960232,"orderSubmissionData":{"bidPrice":5.4249214879999998,"askPrice":5.4249214879999998,"lastPrice":5.4249214879999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":51.997431644999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.915244285,"orderSubmissionData":{"bidPrice":51.997431644999999,"askPrice":51.997431644999999,"lastPrice":51.997431644999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.102489757000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.2182791760001,"orderSubmissionData":{"bidPrice":13.036928137,"askPrice":13.036928137,"lastPrice":13.036928137},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.867566833243197,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.924168647558,"orderSubmissionData":{"bidPrice":11.813915988608283,"askPrice":11.813915988608283,"lastPrice":11.813915988608283},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.56795397,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.9884925000001,"orderSubmissionData":{"bidPrice":10.612642264,"askPrice":10.612642264,"lastPrice":10.612642264},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.772835600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9626699999999,"orderSubmissionData":{"bidPrice":17.49513504375,"askPrice":17.49513504375,"lastPrice":17.49513504375},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.498934921,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.445680971,"orderSubmissionData":{"bidPrice":23.564691958499999,"askPrice":23.564691958499999,"lastPrice":23.564691958499999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.992598125000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.56328937499995,"orderSubmissionData":{"bidPrice":13.9304088,"askPrice":13.9304088,"lastPrice":13.9304088},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.2723357869999994,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.87620610800002,"orderSubmissionData":{"bidPrice":9.3542408510000001,"askPrice":9.3542408510000001,"lastPrice":9.3542408510000001},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.186523549,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.91699452900002,"orderSubmissionData":{"bidPrice":25.285621488,"askPrice":25.285621488,"lastPrice":25.285621488},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.01013773,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.20275460000005,"orderSubmissionData":{"bidPrice":25.768570398000001,"askPrice":25.768570398000001,"lastPrice":25.768570398000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.02729250499999,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.58096741788383,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.61934835767659,"orderSubmissionData":{"bidPrice":22.087149044928118,"askPrice":22.087149044928118,"lastPrice":22.087149044928118},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.697771899999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.7688066,"orderSubmissionData":{"bidPrice":29.81849455,"askPrice":29.81849455,"lastPrice":29.81849455},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.02456196,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.36842940000002,"orderSubmissionData":{"bidPrice":27.442737000000001,"askPrice":27.442737000000001,"lastPrice":27.442737000000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.333899759915202,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.67459663881277,"orderSubmissionData":{"bidPrice":26.257347725729399,"askPrice":26.257347725729399,"lastPrice":26.257347725729399},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.152861035999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.66866486399999,"orderSubmissionData":{"bidPrice":15.099618376,"askPrice":15.099618376,"lastPrice":15.099618376},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.739609510362751,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.13570461399024,"orderSubmissionData":{"bidPrice":27.71684880512348,"askPrice":27.71684880512348,"lastPrice":27.71684880512348},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.800146600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.00219900000002,"orderSubmissionData":{"bidPrice":17.782044756000001,"askPrice":17.782044756000001,"lastPrice":17.782044756000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.726174702000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.083222914,"orderSubmissionData":{"bidPrice":18.730767828000001,"askPrice":18.730767828000001,"lastPrice":18.730767828000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5062458849999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.75608128499999,"orderSubmissionData":{"bidPrice":2.521784034,"askPrice":2.521784034,"lastPrice":2.521784034},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.85046,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.40184,"orderSubmissionData":{"bidPrice":14.872735690000001,"askPrice":14.872735690000001,"lastPrice":14.872735690000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.97482117825000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.269814169250001,"orderSubmissionData":{"bidPrice":0.97509039149999999,"askPrice":0.97509039149999999,"lastPrice":0.97509039149999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.316689425,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.8043696,"orderSubmissionData":{"bidPrice":10.242418545,"askPrice":10.242418545,"lastPrice":10.242418545},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.946429022,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4464921020001,"orderSubmissionData":{"bidPrice":13.9438227,"askPrice":13.9438227,"lastPrice":13.9438227},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.27863607135665,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.2317392662956,"orderSubmissionData":{"bidPrice":7.27863607135665,"askPrice":7.27863607135665,"lastPrice":7.27863607135665},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.43423645,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.6219207500001,"orderSubmissionData":{"bidPrice":14.555412756000001,"askPrice":14.555412756000001,"lastPrice":14.555412756000001},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.418879929999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.9676704799999,"orderSubmissionData":{"bidPrice":14.441767041,"askPrice":14.441767041,"lastPrice":14.441767041},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.2421698975,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.7471836,"orderSubmissionData":{"bidPrice":12.247738739000001,"askPrice":12.247738739000001,"lastPrice":12.247738739000001},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.368035500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.762485,"orderSubmissionData":{"bidPrice":27.985935430000001,"askPrice":27.985935430000001,"lastPrice":27.985935430000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":27.826342494999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.8439746500001,"orderSubmissionData":{"bidPrice":27.974033577,"askPrice":27.974033577,"lastPrice":27.974033577},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.590063008000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.10567072,"orderSubmissionData":{"bidPrice":21.729822607999999,"askPrice":21.729822607999999,"lastPrice":21.729822607999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":803.99876672000005,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.9975334400001,"orderSubmissionData":{"bidPrice":806.00169447999997,"askPrice":806.00169447999997,"lastPrice":806.00169447999997},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.3687210800000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.61525068000003,"orderSubmissionData":{"bidPrice":7.5034181320000002,"askPrice":7.5034181320000002,"lastPrice":7.5034181320000002},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3553704750000009,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.02464082500001,"orderSubmissionData":{"bidPrice":8.4289590590000003,"askPrice":8.4289590590000003,"lastPrice":8.4289590590000003},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9400092022357498,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.06183124491429,"orderSubmissionData":{"bidPrice":3.9167566889110801,"askPrice":3.9167566889110801,"lastPrice":3.9167566889110801},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.11580185,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.68513874999996,"orderSubmissionData":{"bidPrice":10.232973299999999,"askPrice":10.232973299999999,"lastPrice":10.232973299999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.382503406467436,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.06002725173948,"orderSubmissionData":{"bidPrice":81.494523369862435,"askPrice":81.494523369862435,"lastPrice":81.494523369862435},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.21992872500005,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.633596093776447,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.13753750042315,"orderSubmissionData":{"bidPrice":35.633596093776447,"askPrice":35.633596093776447,"lastPrice":35.633596093776447},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2253856000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.10083520000001,"orderSubmissionData":{"bidPrice":7.1982904039999998,"askPrice":7.1982904039999998,"lastPrice":7.1982904039999998},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.951176504999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.58411864499999,"orderSubmissionData":{"bidPrice":14.21889631,"askPrice":14.21889631,"lastPrice":14.21889631},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.717192785,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.51578354999998,"orderSubmissionData":{"bidPrice":10.606371876000001,"askPrice":10.606371876000001,"lastPrice":10.606371876000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.456815012,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.22267021599998,"orderSubmissionData":{"bidPrice":16.63318147,"askPrice":16.63318147,"lastPrice":16.63318147},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.002690439999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.02421396,"orderSubmissionData":{"bidPrice":29.028402045,"askPrice":29.028402045,"lastPrice":29.028402045},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1847805111300653,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.57600095633268,"orderSubmissionData":{"bidPrice":6.1564378181167028,"askPrice":6.1564378181167028,"lastPrice":6.1564378181167028},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.569225609007002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.69225609007003,"orderSubmissionData":{"bidPrice":19.476936079705339,"askPrice":19.476936079705339,"lastPrice":19.476936079705339},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.8241754239999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.65933305600001,"orderSubmissionData":{"bidPrice":9.7828973759999993,"askPrice":9.7828973759999993,"lastPrice":9.7828973759999993},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.558149409999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.58149409999999,"orderSubmissionData":{"bidPrice":17.580878406,"askPrice":17.580878406,"lastPrice":17.580878406},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.606916225000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.034581125000003,"orderSubmissionData":{"bidPrice":14.574940886,"askPrice":14.574940886,"lastPrice":14.574940886},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.780094829999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.340284490000002,"orderSubmissionData":{"bidPrice":20.690957694000002,"askPrice":20.690957694000002,"lastPrice":20.690957694000002},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.610407508000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.610407508000002,"orderSubmissionData":{"bidPrice":22.615596952000001,"askPrice":22.615596952000001,"lastPrice":22.615596952000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.701211054844901,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.701211054844901,"orderSubmissionData":{"bidPrice":12.886285844501211,"askPrice":12.886285844501211,"lastPrice":12.886285844501211},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":648.99222480000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.9844496000001,"orderSubmissionData":{"bidPrice":652.77505743999996,"askPrice":652.77505743999996,"lastPrice":652.77505743999996},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.964949818999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.5464873300002,"orderSubmissionData":{"bidPrice":44.589280301999999,"askPrice":44.589280301999999,"lastPrice":44.589280301999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.708509746143212,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.304191976168,"orderSubmissionData":{"bidPrice":13.673464557188437,"askPrice":13.673464557188437,"lastPrice":13.673464557188437},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.263303744,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.8093091840001,"orderSubmissionData":{"bidPrice":15.278752431999999,"askPrice":15.278752431999999,"lastPrice":15.278752431999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.57335,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8423499999999,"orderSubmissionData":{"bidPrice":13.810345,"askPrice":13.810345,"lastPrice":13.810345},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1217323300000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.2329260900001,"orderSubmissionData":{"bidPrice":5.1687206999999997,"askPrice":5.1687206999999997,"lastPrice":5.1687206999999997},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.276037068999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.9991172479999,"orderSubmissionData":{"bidPrice":11.259388206000001,"askPrice":11.259388206000001,"lastPrice":11.259388206000001},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.76901558,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.9720253999999,"orderSubmissionData":{"bidPrice":11.936373141000001,"askPrice":11.936373141000001,"lastPrice":11.936373141000001},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.917941575,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.880386975,"orderSubmissionData":{"bidPrice":11.044036111500001,"askPrice":11.044036111500001,"lastPrice":11.044036111500001},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.143524247999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.9171823199999,"orderSubmissionData":{"bidPrice":21.212999136000001,"askPrice":21.212999136000001,"lastPrice":21.212999136000001},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.50085797,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6098357709201103,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.86552986709637,"orderSubmissionData":{"bidPrice":5.5940334166358276,"askPrice":5.5940334166358276,"lastPrice":5.5940334166358276},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.2572258775,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.75164487500001,"orderSubmissionData":{"bidPrice":1.26018722325,"askPrice":1.26018722325,"lastPrice":1.26018722325},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5397206239999992,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.144913696,"orderSubmissionData":{"bidPrice":9.5238739120000009,"askPrice":9.5238739120000009,"lastPrice":9.5238739120000009},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.191502620000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.48953405999998,"orderSubmissionData":{"bidPrice":36.186249861999997,"askPrice":36.186249861999997,"lastPrice":36.186249861999997},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.903787358237324,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.17195980650916,"orderSubmissionData":{"bidPrice":23.915640475935625,"askPrice":23.915640475935625,"lastPrice":23.915640475935625},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.94612796,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.27609472,"orderSubmissionData":{"bidPrice":11.121409094000001,"askPrice":11.121409094000001,"lastPrice":11.121409094000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.544215895000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.32647685000001,"orderSubmissionData":{"bidPrice":11.575952571,"askPrice":11.575952571,"lastPrice":11.575952571},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.09523841,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.90476819999998,"orderSubmissionData":{"bidPrice":17.130638386000001,"askPrice":17.130638386000001,"lastPrice":17.130638386000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.59671504891957,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.17700534243698,"orderSubmissionData":{"bidPrice":41.195192420648112,"askPrice":41.195192420648112,"lastPrice":41.195192420648112},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.40549584799999,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7751752540000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.487092526,"orderSubmissionData":{"bidPrice":2.780071902,"askPrice":2.780071902,"lastPrice":2.780071902},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.21426726,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.42827616,"orderSubmissionData":{"bidPrice":11.222544060000001,"askPrice":11.222544060000001,"lastPrice":11.222544060000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.253958337499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.28562503750001,"orderSubmissionData":{"bidPrice":19.215642002500001,"askPrice":19.215642002500001,"lastPrice":19.215642002500001},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.338424599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.69212299500001,"orderSubmissionData":{"bidPrice":30.35624627,"askPrice":30.35624627,"lastPrice":30.35624627},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.633633007336687,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.80179804402013,"orderSubmissionData":{"bidPrice":23.596986034151175,"askPrice":23.596986034151175,"lastPrice":23.596986034151175},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.996332861999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.988998585999994,"orderSubmissionData":{"bidPrice":31.113724686000001,"askPrice":31.113724686000001,"lastPrice":31.113724686000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.103566562617871,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.103566562617871,"orderSubmissionData":{"bidPrice":82.680136552523905,"askPrice":82.680136552523905,"lastPrice":82.680136552523905},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.990394999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.932765000000003,"orderSubmissionData":{"bidPrice":11.08902675,"askPrice":11.08902675,"lastPrice":11.08902675},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.867897675999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.867897675999998,"orderSubmissionData":{"bidPrice":23.940273376499999,"askPrice":23.940273376499999,"lastPrice":23.940273376499999},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.394989718,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.394989718,"orderSubmissionData":{"bidPrice":12.431868014999999,"askPrice":12.431868014999999,"lastPrice":12.431868014999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.243314184999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.8206717149999,"orderSubmissionData":{"bidPrice":14.250722931,"askPrice":14.250722931,"lastPrice":14.250722931},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.7843259625000005,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.433844425,"orderSubmissionData":{"bidPrice":9.7896872370000008,"askPrice":9.7896872370000008,"lastPrice":9.7896872370000008},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.357649712000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.480270624,"orderSubmissionData":{"bidPrice":19.386873217000002,"askPrice":19.386873217000002,"lastPrice":19.386873217000002},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1859533258976604,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.979965067997,"orderSubmissionData":{"bidPrice":9.1894863848691593,"askPrice":9.1894863848691593,"lastPrice":9.1894863848691593},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.786042136000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.41779516,"orderSubmissionData":{"bidPrice":10.676637174,"askPrice":10.676637174,"lastPrice":10.676637174},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.257392511548954,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.786297009518,"orderSubmissionData":{"bidPrice":11.350375816258415,"askPrice":11.350375816258415,"lastPrice":11.350375816258415},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.733689725000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.57538755,"orderSubmissionData":{"bidPrice":16.723312242999999,"askPrice":16.723312242999999,"lastPrice":16.723312242999999},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2682433739999,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.16440339,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.0572135800001,"orderSubmissionData":{"bidPrice":16.16440339,"askPrice":16.16440339,"lastPrice":16.16440339},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.807287064,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.322207856,"orderSubmissionData":{"bidPrice":12.796578630000001,"askPrice":12.796578630000001,"lastPrice":12.796578630000001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.85523585,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.1560377999999,"orderSubmissionData":{"bidPrice":28.900111800000001,"askPrice":28.900111800000001,"lastPrice":28.900111800000001},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8034096632522001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.28076251856021,"orderSubmissionData":{"bidPrice":4.8181139785478697,"askPrice":4.8181139785478697,"lastPrice":4.8181139785478697},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.729476155,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.66223621500001,"orderSubmissionData":{"bidPrice":12.00085221,"askPrice":12.00085221,"lastPrice":12.00085221},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.754171312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.345940176,"orderSubmissionData":{"bidPrice":17.885644737,"askPrice":17.885644737,"lastPrice":17.885644737},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.008105279,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.26747420700002,"orderSubmissionData":{"bidPrice":11.99602874,"askPrice":11.99602874,"lastPrice":11.99602874},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.806910325,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.82113040000002,"orderSubmissionData":{"bidPrice":11.835928845,"askPrice":11.835928845,"lastPrice":11.835928845},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.577394234,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.47661548799999,"orderSubmissionData":{"bidPrice":11.630938195000001,"askPrice":11.630938195000001,"lastPrice":11.630938195000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.725145062499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.5789166875,"orderSubmissionData":{"bidPrice":11.763172559999999,"askPrice":11.763172559999999,"lastPrice":11.763172559999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.129329500000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58659,"orderSubmissionData":{"bidPrice":15.141902350000001,"askPrice":15.141902350000001,"lastPrice":15.141902350000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.324219061000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.89062873199998,"orderSubmissionData":{"bidPrice":22.29432246,"askPrice":22.29432246,"lastPrice":22.29432246},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4145698292849804,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.65564231782409,"orderSubmissionData":{"bidPrice":5.4145698292849804,"askPrice":5.4145698292849804,"lastPrice":5.4145698292849804},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.961389749999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.57528725,"orderSubmissionData":{"bidPrice":17.027442449999999,"askPrice":17.027442449999999,"lastPrice":17.027442449999999},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.428755450000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.00128814999999,"orderSubmissionData":{"bidPrice":23.328157403999999,"askPrice":23.328157403999999,"lastPrice":23.328157403999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.594557291999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.75645833599999,"orderSubmissionData":{"bidPrice":15.631164234,"askPrice":15.631164234,"lastPrice":15.631164234},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.797348636582878,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.189394546331513,"orderSubmissionData":{"bidPrice":24.82137707518422,"askPrice":24.82137707518422,"lastPrice":24.82137707518422},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.554087051579479,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.662261154738438,"orderSubmissionData":{"bidPrice":12.664858407916945,"askPrice":12.664858407916945,"lastPrice":12.664858407916945},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.447080209999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.447080209999999,"orderSubmissionData":{"bidPrice":27.494860426999999,"askPrice":27.494860426999999,"lastPrice":27.494860426999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.95480452,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.95480452,"orderSubmissionData":{"bidPrice":20.612219159999999,"askPrice":20.612219159999999,"lastPrice":20.612219159999999},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.43161254,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.4773793999998,"orderSubmissionData":{"bidPrice":22.346361756,"askPrice":22.346361756,"lastPrice":22.346361756},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.456407728,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.3072751200002,"orderSubmissionData":{"bidPrice":13.523943023999999,"askPrice":13.523943023999999,"lastPrice":13.523943023999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.381323305463683,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.9845106746916,"orderSubmissionData":{"bidPrice":12.442599141327694,"askPrice":12.442599141327694,"lastPrice":12.442599141327694},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.714991920499999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2021.6837153595,"orderSubmissionData":{"bidPrice":12.771655898500001,"askPrice":12.771655898500001,"lastPrice":12.771655898500001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.6942853410001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.51902568,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.14456952,"orderSubmissionData":{"bidPrice":14.476549807,"askPrice":14.476549807,"lastPrice":14.476549807},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.315514919999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2307605599999,"orderSubmissionData":{"bidPrice":18.278673367,"askPrice":18.278673367,"lastPrice":18.278673367},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.324446047999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.65339587200003,"orderSubmissionData":{"bidPrice":17.43153397,"askPrice":17.43153397,"lastPrice":17.43153397},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.226596475999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.15747313600002,"orderSubmissionData":{"bidPrice":15.303823508000001,"askPrice":15.303823508000001,"lastPrice":15.303823508000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.057588415,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.24594818499997,"orderSubmissionData":{"bidPrice":14.019024161999999,"askPrice":14.019024161999999,"lastPrice":14.019024161999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.783268568,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.49769042399998,"orderSubmissionData":{"bidPrice":1.7934986715000001,"askPrice":1.7934986715000001,"lastPrice":1.7934986715000001},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.571196434580401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.56794651870598,"orderSubmissionData":{"bidPrice":33.574926567517572,"askPrice":33.574926567517572,"lastPrice":33.574926567517572},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.68989882,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.48787521999998,"orderSubmissionData":{"bidPrice":22.636338973000001,"askPrice":22.636338973000001,"lastPrice":22.636338973000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.642431384710498,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.70917661652601,"orderSubmissionData":{"bidPrice":33.800065465181397,"askPrice":33.800065465181397,"lastPrice":33.800065465181397},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.427340229999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.69212413999998,"orderSubmissionData":{"bidPrice":20.455575788000001,"askPrice":20.455575788000001,"lastPrice":20.455575788000001},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.118805697999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.37611396,"orderSubmissionData":{"bidPrice":17.080435015999999,"askPrice":17.080435015999999,"lastPrice":17.080435015999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.246753065,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.96103677999997,"orderSubmissionData":{"bidPrice":27.229193395999999,"askPrice":27.229193395999999,"lastPrice":27.229193395999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.920672637563401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.33412538883141,"orderSubmissionData":{"bidPrice":14.901134436815827,"askPrice":14.901134436815827,"lastPrice":14.901134436815827},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.919847164,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.278624476,"orderSubmissionData":{"bidPrice":28.880434895,"askPrice":28.880434895,"lastPrice":28.880434895},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1120937245668303,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.03537408440587,"orderSubmissionData":{"bidPrice":6.1120937245668303,"askPrice":6.1120937245668303,"lastPrice":6.1120937245668303},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.572892475,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.72892475,"orderSubmissionData":{"bidPrice":21.519602150000001,"askPrice":21.519602150000001,"lastPrice":21.519602150000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.820717343999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.92430406400001,"orderSubmissionData":{"bidPrice":29.809785995999999,"askPrice":29.809785995999999,"lastPrice":29.809785995999999},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.8632480375,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.0427362625,"orderSubmissionData":{"bidPrice":23.867081491,"askPrice":23.867081491,"lastPrice":23.867081491},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.935585887999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.67792944000001,"orderSubmissionData":{"bidPrice":28.962437768000001,"askPrice":28.962437768000001,"lastPrice":28.962437768000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.291943187999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.583886375999995,"orderSubmissionData":{"bidPrice":37.336645836999999,"askPrice":37.336645836999999,"lastPrice":37.336645836999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2513612279999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.005444912,"orderSubmissionData":{"bidPrice":3.2377815569999999,"askPrice":3.2377815569999999,"lastPrice":3.2377815569999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.8021069599999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.1121524800001,"orderSubmissionData":{"bidPrice":6.7695436820000001,"askPrice":6.7695436820000001,"lastPrice":6.7695436820000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.304338209999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.6941136,"orderSubmissionData":{"bidPrice":14.260476690000001,"askPrice":14.260476690000001,"lastPrice":14.260476690000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.187566159999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.3814836800002,"orderSubmissionData":{"bidPrice":23.263686958000001,"askPrice":23.263686958000001,"lastPrice":23.263686958000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.7756100000001,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.842211728000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.2171271359998,"orderSubmissionData":{"bidPrice":36.707947107999999,"askPrice":36.707947107999999,"lastPrice":36.707947107999999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.261806249999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.6354687500002,"orderSubmissionData":{"bidPrice":30.2555987,"askPrice":30.2555987,"lastPrice":30.2555987},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.3663273000002,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":841.48317280000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.9663456000001,"orderSubmissionData":{"bidPrice":846.82403920000002,"askPrice":846.82403920000002,"lastPrice":846.82403920000002},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.5940759583135,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.22820279109146,"orderSubmissionData":{"bidPrice":20.533568704710898,"askPrice":20.533568704710898,"lastPrice":20.533568704710898},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.608220899999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.33975529999998,"orderSubmissionData":{"bidPrice":27.656977139999999,"askPrice":27.656977139999999,"lastPrice":27.656977139999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.577917788000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.11671152000002,"orderSubmissionData":{"bidPrice":10.5952161,"askPrice":10.5952161,"lastPrice":10.5952161},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.7271383,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90411710000001,"orderSubmissionData":{"bidPrice":10.636031098,"askPrice":10.636031098,"lastPrice":10.636031098},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.89842705,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.85123855000001,"orderSubmissionData":{"bidPrice":10.93969476,"askPrice":10.93969476,"lastPrice":10.93969476},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.72834316,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.39360848000001,"orderSubmissionData":{"bidPrice":11.758035167999999,"askPrice":11.758035167999999,"lastPrice":11.758035167999999},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.381253504,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.58136563199997,"orderSubmissionData":{"bidPrice":9.4921804880000007,"askPrice":9.4921804880000007,"lastPrice":9.4921804880000007},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4661859767018397,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.57260067200485,"orderSubmissionData":{"bidPrice":5.4303421342316636,"askPrice":5.4303421342316636,"lastPrice":5.4303421342316636},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5736094043982396,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.40129843310672,"orderSubmissionData":{"bidPrice":5.6350928654539523,"askPrice":5.6350928654539523,"lastPrice":5.6350928654539523},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.867753897698856,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22283185167601,"orderSubmissionData":{"bidPrice":12.920413516105107,"askPrice":12.920413516105107,"lastPrice":12.920413516105107},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.7675564,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.65379719999999,"orderSubmissionData":{"bidPrice":11.770440604999999,"askPrice":11.770440604999999,"lastPrice":11.770440604999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.589941490000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84912235000002,"orderSubmissionData":{"bidPrice":17.559924525,"askPrice":17.559924525,"lastPrice":17.559924525},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.467537436000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.27276205200002,"orderSubmissionData":{"bidPrice":37.488975019999998,"askPrice":37.488975019999998,"lastPrice":37.488975019999998},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.751534608,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.012276864,"orderSubmissionData":{"bidPrice":20.763321904000001,"askPrice":20.763321904000001,"lastPrice":20.763321904000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.936377783999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30015562400001,"orderSubmissionData":{"bidPrice":12.968335239,"askPrice":12.968335239,"lastPrice":12.968335239},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.357760892775282,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.07328267832585,"orderSubmissionData":{"bidPrice":44.317563556216356,"askPrice":44.317563556216356,"lastPrice":44.317563556216356},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.638942199999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.5557688,"orderSubmissionData":{"bidPrice":31.521624264,"askPrice":31.521624264,"lastPrice":31.521624264},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.951451405,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.80580562,"orderSubmissionData":{"bidPrice":30.140846310000001,"askPrice":30.140846310000001,"lastPrice":30.140846310000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.049683236,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.347782652000006,"orderSubmissionData":{"bidPrice":13.062608833500001,"askPrice":13.062608833500001,"lastPrice":13.062608833500001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.602453993000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.409815972000004,"orderSubmissionData":{"bidPrice":17.541100022999998,"askPrice":17.541100022999998,"lastPrice":17.541100022999998},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.1724634921249999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.5808064278749,"orderSubmissionData":{"bidPrice":2.1670714258750001,"askPrice":2.1670714258750001,"lastPrice":2.1670714258750001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.933634007999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.221648576,"orderSubmissionData":{"bidPrice":25.929125378999998,"askPrice":25.929125378999998,"lastPrice":25.929125378999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.57974725,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.8152304999999,"orderSubmissionData":{"bidPrice":28.460354049999999,"askPrice":28.460354049999999,"lastPrice":28.460354049999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2997276000001,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4648907317684703,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.3340244131764,"orderSubmissionData":{"bidPrice":7.4477356972568547,"askPrice":7.4477356972568547,"lastPrice":7.4477356972568547},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.779761874999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.4880912499998,"orderSubmissionData":{"bidPrice":17.768562025000001,"askPrice":17.768562025000001,"lastPrice":17.768562025000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.530672484,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.9075974399998,"orderSubmissionData":{"bidPrice":15.491580536000001,"askPrice":15.491580536000001,"lastPrice":15.491580536000001},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.488425243999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2436.6318932999998,"orderSubmissionData":{"bidPrice":32.338420972000002,"askPrice":32.338420972000002,"lastPrice":32.338420972000002},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.234359829999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.21750606,"orderSubmissionData":{"bidPrice":17.309427822,"askPrice":17.309427822,"lastPrice":17.309427822},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.609373683999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.8590578439998,"orderSubmissionData":{"bidPrice":10.466753276,"askPrice":10.466753276,"lastPrice":10.466753276},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.486643651999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3281.1510088519999,"orderSubmissionData":{"bidPrice":32.323865146000003,"askPrice":32.323865146000003,"lastPrice":32.323865146000003},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0629268749999,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.701733020000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2863.66220118,"orderSubmissionData":{"bidPrice":13.603583070000001,"askPrice":13.603583070000001,"lastPrice":13.603583070000001},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.006211855918433,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2601.9504139555202,"orderSubmissionData":{"bidPrice":16.986360246748099,"askPrice":16.986360246748099,"lastPrice":16.986360246748099},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.647714000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6699900000001,"orderSubmissionData":{"bidPrice":39.988147320000003,"askPrice":39.988147320000003,"lastPrice":39.988147320000003},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.895760150000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.7880075,"orderSubmissionData":{"bidPrice":21.591548045,"askPrice":21.591548045,"lastPrice":21.591548045},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.888603440000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.2073788800001,"orderSubmissionData":{"bidPrice":19.821863159999999,"askPrice":19.821863159999999,"lastPrice":19.821863159999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4226295699999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.54917636000005,"orderSubmissionData":{"bidPrice":4.3886876700000004,"askPrice":4.3886876700000004,"lastPrice":4.3886876700000004},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":35.933633940999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.93814305599994,"orderSubmissionData":{"bidPrice":35.771959533999997,"askPrice":35.771959533999997,"lastPrice":35.771959533999997},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.580988975,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61977950000005,"orderSubmissionData":{"bidPrice":28.442414483,"askPrice":28.442414483,"lastPrice":28.442414483},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.3816454149999995,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.79239826000003,"orderSubmissionData":{"bidPrice":8.3542927260000006,"askPrice":8.3542927260000006,"lastPrice":8.3542927260000006},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.544255204000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.60638010000002,"orderSubmissionData":{"bidPrice":14.476305200000001,"askPrice":14.476305200000001,"lastPrice":14.476305200000001},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.267300554999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.74220776999999,"orderSubmissionData":{"bidPrice":25.052068891000001,"askPrice":25.052068891000001,"lastPrice":25.052068891000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.7485541,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.9884328,"orderSubmissionData":{"bidPrice":35.8588551,"askPrice":35.8588551,"lastPrice":35.8588551},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.4762445730006002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47738060601321,"orderSubmissionData":{"bidPrice":6.3839207509955598,"askPrice":6.3839207509955598,"lastPrice":6.3839207509955598},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.355037777884959,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.06511333365488,"orderSubmissionData":{"bidPrice":37.996419882365998,"askPrice":37.996419882365998,"lastPrice":37.996419882365998},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.307512022000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.230048088000004,"orderSubmissionData":{"bidPrice":23.140944810000001,"askPrice":23.140944810000001,"lastPrice":23.140944810000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.588194626000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.176389252000007,"orderSubmissionData":{"bidPrice":40.588194626000003,"askPrice":40.588194626000003,"lastPrice":40.588194626000003},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.214915452750001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2457.9742742115,"orderSubmissionData":{"bidPrice":13.2162517775,"askPrice":13.2162517775,"lastPrice":13.2162517775},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.4212086,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.332946,"orderSubmissionData":{"bidPrice":22.341132855000001,"askPrice":22.341132855000001,"lastPrice":22.341132855000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0261162569012283,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.7076653295035,"orderSubmissionData":{"bidPrice":5.9928983657315387,"askPrice":5.9928983657315387,"lastPrice":5.9928983657315387},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.132092272,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.3244843839998,"orderSubmissionData":{"bidPrice":11.064896544,"askPrice":11.064896544,"lastPrice":11.064896544},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.842074589999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4172491600002,"orderSubmissionData":{"bidPrice":19.802736615000001,"askPrice":19.802736615000001,"lastPrice":19.802736615000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.386985409999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.3285567600001,"orderSubmissionData":{"bidPrice":10.395677448000001,"askPrice":10.395677448000001,"lastPrice":10.395677448000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.47438116,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4266044400001,"orderSubmissionData":{"bidPrice":15.419845896,"askPrice":15.419845896,"lastPrice":15.419845896},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.419759195000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.0747154750002,"orderSubmissionData":{"bidPrice":23.345154175000001,"askPrice":23.345154175000001,"lastPrice":23.345154175000001},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.774408354999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.0806266250001,"orderSubmissionData":{"bidPrice":32.666459709000002,"askPrice":32.666459709000002,"lastPrice":32.666459709000002},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.536436999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.3785229999999,"orderSubmissionData":{"bidPrice":30.985314800000001,"askPrice":30.985314800000001,"lastPrice":30.985314800000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.664280375000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.649215125,"orderSubmissionData":{"bidPrice":16.637881515,"askPrice":16.637881515,"lastPrice":16.637881515},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.422225260000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.1115364000002,"orderSubmissionData":{"bidPrice":17.440858656,"askPrice":17.440858656,"lastPrice":17.440858656},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.136067275999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2441.0214493560002,"orderSubmissionData":{"bidPrice":30.114433343999998,"askPrice":30.114433343999998,"lastPrice":30.114433343999998},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.205490279999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.75451828,"orderSubmissionData":{"bidPrice":24.135829834999999,"askPrice":24.135829834999999,"lastPrice":24.135829834999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.93609813830234,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.84637898965207,"orderSubmissionData":{"bidPrice":13.931573431114579,"askPrice":13.931573431114579,"lastPrice":13.931573431114579},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":698.1508814,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.1508814,"orderSubmissionData":{"bidPrice":694.44811368000001,"askPrice":694.44811368000001,"lastPrice":694.44811368000001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.80244328,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.51727744000004,"orderSubmissionData":{"bidPrice":13.671558041999999,"askPrice":13.671558041999999,"lastPrice":13.671558041999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.311276017999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.87507691799999,"orderSubmissionData":{"bidPrice":12.29196926,"askPrice":12.29196926,"lastPrice":12.29196926},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.634348948,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.05263001200001,"orderSubmissionData":{"bidPrice":30.601361493999999,"askPrice":30.601361493999999,"lastPrice":30.601361493999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.503035904155677,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.56375398726925,"orderSubmissionData":{"bidPrice":27.503035904155677,"askPrice":27.503035904155677,"lastPrice":27.503035904155677},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.57521713460474,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.48650813405118,"orderSubmissionData":{"bidPrice":10.644689363956157,"askPrice":10.644689363956157,"lastPrice":10.644689363956157},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.65601249953184,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18417499344571,"orderSubmissionData":{"bidPrice":37.620535771739547,"askPrice":37.620535771739547,"lastPrice":37.620535771739547},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.122253280000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74590416000001,"orderSubmissionData":{"bidPrice":11.06393832,"askPrice":11.06393832,"lastPrice":11.06393832},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.356217352,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.68652056000002,"orderSubmissionData":{"bidPrice":15.288838655999999,"askPrice":15.288838655999999,"lastPrice":15.288838655999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.050234349999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45210915000001,"orderSubmissionData":{"bidPrice":34.883688960000001,"askPrice":34.883688960000001,"lastPrice":34.883688960000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.149737954999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.946593415,"orderSubmissionData":{"bidPrice":17.142836652,"askPrice":17.142836652,"lastPrice":17.142836652},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.522886799999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.66020760000001,"orderSubmissionData":{"bidPrice":29.372487188000001,"askPrice":29.372487188000001,"lastPrice":29.372487188000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.581030784999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.87752334499999,"orderSubmissionData":{"bidPrice":10.590218366,"askPrice":10.590218366,"lastPrice":10.590218366},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.725033620000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.35020172,"orderSubmissionData":{"bidPrice":28.601730614000001,"askPrice":28.601730614000001,"lastPrice":28.601730614000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.980718,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.922872,"orderSubmissionData":{"bidPrice":29.472843399999999,"askPrice":29.472843399999999,"lastPrice":29.472843399999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.103466425000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.827731400000005,"orderSubmissionData":{"bidPrice":12.088246724999999,"askPrice":12.088246724999999,"lastPrice":12.088246724999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6287720472583596,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.689124803392119,"orderSubmissionData":{"bidPrice":5.5957725461437802,"askPrice":5.5957725461437802,"lastPrice":5.5957725461437802},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.4398952,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.4398952,"orderSubmissionData":{"bidPrice":11.299611675,"askPrice":11.299611675,"lastPrice":11.299611675},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":712.15599268000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.4679780400002,"orderSubmissionData":{"bidPrice":712.27657446000001,"askPrice":712.27657446000001,"lastPrice":712.27657446000001},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.56022269,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.6356304000001,"orderSubmissionData":{"bidPrice":18.74497942,"askPrice":18.74497942,"lastPrice":18.74497942},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.656737800000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.1957618000001,"orderSubmissionData":{"bidPrice":33.651220301999999,"askPrice":33.651220301999999,"lastPrice":33.651220301999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.176173927999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9177403120002,"orderSubmissionData":{"bidPrice":37.146884124000003,"askPrice":37.146884124000003,"lastPrice":37.146884124000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.101404850000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.90651295,"orderSubmissionData":{"bidPrice":16.060584386999999,"askPrice":16.060584386999999,"lastPrice":16.060584386999999},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.477502250000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2977.22772725,"orderSubmissionData":{"bidPrice":29.21930515,"askPrice":29.21930515,"lastPrice":29.21930515},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.30244895,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.9199913000002,"orderSubmissionData":{"bidPrice":10.274387805,"askPrice":10.274387805,"lastPrice":10.274387805},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.162503659999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.0628843,"orderSubmissionData":{"bidPrice":25.252484515999999,"askPrice":25.252484515999999,"lastPrice":25.252484515999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.248925495000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3327.3818044499999,"orderSubmissionData":{"bidPrice":30.070513601999998,"askPrice":30.070513601999998,"lastPrice":30.070513601999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.779507375,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.9883717500002,"orderSubmissionData":{"bidPrice":13.742048520000001,"askPrice":13.742048520000001,"lastPrice":13.742048520000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.467609443000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.0707082250001,"orderSubmissionData":{"bidPrice":29.503862396999999,"askPrice":29.503862396999999,"lastPrice":29.503862396999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.883170245999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.67729910200001,"orderSubmissionData":{"bidPrice":18.764183666000001,"askPrice":18.764183666000001,"lastPrice":18.764183666000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.658973772506755,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.05892802803362,"orderSubmissionData":{"bidPrice":8.7001416351335692,"askPrice":8.7001416351335692,"lastPrice":8.7001416351335692},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.6789136,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.90893919999996,"orderSubmissionData":{"bidPrice":14.073156900000001,"askPrice":14.073156900000001,"lastPrice":14.073156900000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.146032025,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.35873657500002,"orderSubmissionData":{"bidPrice":19.546201343,"askPrice":19.546201343,"lastPrice":19.546201343},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.9832001050233501,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.07600577628426,"orderSubmissionData":{"bidPrice":6.935982737765185,"askPrice":6.935982737765185,"lastPrice":6.935982737765185},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.530141235118752,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.66310717261251,"orderSubmissionData":{"bidPrice":17.297356161806874,"askPrice":17.297356161806874,"lastPrice":17.297356161806874},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.652516607999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.56761625600001,"orderSubmissionData":{"bidPrice":42.333830656000004,"askPrice":42.333830656000004,"lastPrice":42.333830656000004},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.004754312999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.05705175600002,"orderSubmissionData":{"bidPrice":23.766217503,"askPrice":23.766217503,"lastPrice":23.766217503},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2075821700000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.96394416000001,"orderSubmissionData":{"bidPrice":5.2082913599999996,"askPrice":5.2082913599999996,"lastPrice":5.2082913599999996},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.441677420000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.09174193999999,"orderSubmissionData":{"bidPrice":25.149950279999999,"askPrice":25.149950279999999,"lastPrice":25.149950279999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":28.826813002000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96087801199999,"orderSubmissionData":{"bidPrice":28.729597156000001,"askPrice":28.729597156000001,"lastPrice":28.729597156000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.577493699476008,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.88746849738004,"orderSubmissionData":{"bidPrice":31.421843699725049,"askPrice":31.421843699725049,"lastPrice":31.421843699725049},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.752406239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.00962496,"orderSubmissionData":{"bidPrice":33.451642223999997,"askPrice":33.451642223999997,"lastPrice":33.451642223999997},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.212497880000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.212497880000001,"orderSubmissionData":{"bidPrice":31.116537126000001,"askPrice":31.116537126000001,"lastPrice":31.116537126000001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.7896179849999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.0138910850001,"orderSubmissionData":{"bidPrice":5.7821715310000004,"askPrice":5.7821715310000004,"lastPrice":5.7821715310000004},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.522566950976,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.3208688720001,"orderSubmissionData":{"bidPrice":21.317429984724509,"askPrice":21.317429984724509,"lastPrice":21.317429984724509},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.20582546,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.6097389400002,"orderSubmissionData":{"bidPrice":19.165932053999999,"askPrice":19.165932053999999,"lastPrice":19.165932053999999},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.625350686965037,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2651.3236442626576,"orderSubmissionData":{"bidPrice":12.681952508226647,"askPrice":12.681952508226647,"lastPrice":12.681952508226647},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.950158402,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.8354820479999,"orderSubmissionData":{"bidPrice":11.877202612,"askPrice":11.877202612,"lastPrice":11.877202612},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.822056377929799,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.9451064521704,"orderSubmissionData":{"bidPrice":13.48875856456128,"askPrice":13.48875856456128,"lastPrice":13.48875856456128},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.5323137,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.9082330000001,"orderSubmissionData":{"bidPrice":29.500896345000001,"askPrice":29.500896345000001,"lastPrice":29.500896345000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.364781239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.0755618399999,"orderSubmissionData":{"bidPrice":40.196827919999997,"askPrice":40.196827919999997,"lastPrice":40.196827919999997},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.623481309822399,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.1133178840159,"orderSubmissionData":{"bidPrice":29.417659115644799,"askPrice":29.417659115644799,"lastPrice":29.417659115644799},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.462250152000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2636.810508816,"orderSubmissionData":{"bidPrice":45.255934547999999,"askPrice":45.255934547999999,"lastPrice":45.255934547999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":57.898383840000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2605.4272728000001,"orderSubmissionData":{"bidPrice":58.089783455999999,"askPrice":58.089783455999999,"lastPrice":58.089783455999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.98706504999996,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.415607135000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.64971416000003,"orderSubmissionData":{"bidPrice":34.384913171000001,"askPrice":34.384913171000001,"lastPrice":34.384913171000001},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.4065504651876513,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.95372512013319,"orderSubmissionData":{"bidPrice":9.3825745506629588,"askPrice":9.3825745506629588,"lastPrice":9.3825745506629588},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9560460489999993,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.890210352,"orderSubmissionData":{"bidPrice":9.8708545539999992,"askPrice":9.8708545539999992,"lastPrice":9.8708545539999992},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.720482599917922,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.36627379893298,"orderSubmissionData":{"bidPrice":34.508341158370563,"askPrice":34.508341158370563,"lastPrice":34.508341158370563},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.242709877999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.76671609599998,"orderSubmissionData":{"bidPrice":13.215430319999999,"askPrice":13.215430319999999,"lastPrice":13.215430319999999},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.711655288999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.828208179,"orderSubmissionData":{"bidPrice":33.539938653,"askPrice":33.539938653,"lastPrice":33.539938653},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.600296102000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.20503373399998,"orderSubmissionData":{"bidPrice":21.588249088000001,"askPrice":21.588249088000001,"lastPrice":21.588249088000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.907018376000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07018376000002,"orderSubmissionData":{"bidPrice":33.794239335999997,"askPrice":33.794239335999997,"lastPrice":33.794239335999997},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.453978398,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.07956796000002,"orderSubmissionData":{"bidPrice":16.307130312000002,"askPrice":16.307130312000002,"lastPrice":16.307130312000002},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.13058568816231,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39175706448697,"orderSubmissionData":{"bidPrice":102.63206926187513,"askPrice":102.63206926187513,"lastPrice":102.63206926187513},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.177724544,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.021317248,"orderSubmissionData":{"bidPrice":12.122799240000001,"askPrice":12.122799240000001,"lastPrice":12.122799240000001},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.072540230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43524138000001,"orderSubmissionData":{"bidPrice":29.091387906000001,"askPrice":29.091387906000001,"lastPrice":29.091387906000001},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.81671957,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.25079355,"orderSubmissionData":{"bidPrice":10.77169011,"askPrice":10.77169011,"lastPrice":10.77169011},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.374641958000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.87320979,"orderSubmissionData":{"bidPrice":31.318029467999999,"askPrice":31.318029467999999,"lastPrice":31.318029467999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.729589108000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02548018799999,"orderSubmissionData":{"bidPrice":12.613748559999999,"askPrice":12.613748559999999,"lastPrice":12.613748559999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.447922089999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.68753254000001,"orderSubmissionData":{"bidPrice":20.503752594000002,"askPrice":20.503752594000002,"lastPrice":20.503752594000002},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.729055270996874,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.458110541993747,"orderSubmissionData":{"bidPrice":39.349902563999997,"askPrice":39.349902563999997,"lastPrice":39.349902563999997},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.7686844,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.843421999999997,"orderSubmissionData":{"bidPrice":11.75778747,"askPrice":11.75778747,"lastPrice":11.75778747},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.014150522125028,"orderSubmissionData":{"bidPrice":6.399329034160675,"askPrice":6.399329034160675,"lastPrice":6.399329034160675},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.122813718,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.368441154000003,"orderSubmissionData":{"bidPrice":12.118125855000001,"askPrice":12.118125855000001,"lastPrice":12.118125855000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.039225422000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.039225422000001,"orderSubmissionData":{"bidPrice":18.914541562,"askPrice":18.914541562,"lastPrice":18.914541562},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.435826290000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.88733318,"orderSubmissionData":{"bidPrice":24.252715447,"askPrice":24.252715447,"lastPrice":24.252715447},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.771669559999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3371.1055815599998,"orderSubmissionData":{"bidPrice":16.63809264,"askPrice":16.63809264,"lastPrice":16.63809264},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.731856908000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.5325394880001,"orderSubmissionData":{"bidPrice":29.871377588000001,"askPrice":29.871377588000001,"lastPrice":29.871377588000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.151020354000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.0612212400001,"orderSubmissionData":{"bidPrice":37.117454199000001,"askPrice":37.117454199000001,"lastPrice":37.117454199000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.568408847000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3425.0499463400001,"orderSubmissionData":{"bidPrice":15.441159985000001,"askPrice":15.441159985000001,"lastPrice":15.441159985000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2917802389970827,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.6723596617835,"orderSubmissionData":{"bidPrice":8.2419533517355248,"askPrice":8.2419533517355248,"lastPrice":8.2419533517355248},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.741740727080753,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3137.1140359852179,"orderSubmissionData":{"bidPrice":40.475934094665597,"askPrice":40.475934094665597,"lastPrice":40.475934094665597},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.501868300000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.2428789999999,"orderSubmissionData":{"bidPrice":23.386851,"askPrice":23.386851,"lastPrice":23.386851},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.796997508318029,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.0085091386513,"orderSubmissionData":{"bidPrice":17.62710364721206,"askPrice":17.62710364721206,"lastPrice":17.62710364721206},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.066580564000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.9767522799998,"orderSubmissionData":{"bidPrice":10.991806370999999,"askPrice":10.991806370999999,"lastPrice":10.991806370999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.617772150999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2968.2172657410001,"orderSubmissionData":{"bidPrice":32.457524051999997,"askPrice":32.457524051999997,"lastPrice":32.457524051999997},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.801541327999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.1310128800001,"orderSubmissionData":{"bidPrice":32.579909292000004,"askPrice":32.579909292000004,"lastPrice":32.579909292000004},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.777350302000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549.3051199319998,"orderSubmissionData":{"bidPrice":53.493325001999999,"askPrice":53.493325001999999,"lastPrice":53.493325001999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.525405550000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.2864995,"orderSubmissionData":{"bidPrice":32.874118475000003,"askPrice":32.874118475000003,"lastPrice":32.874118475000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":16.876742172,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.7042705079998,"orderSubmissionData":{"bidPrice":16.890308685000001,"askPrice":16.890308685000001,"lastPrice":16.890308685000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.502302405,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.5614087049998,"orderSubmissionData":{"bidPrice":7.5209185400000003,"askPrice":7.5209185400000003,"lastPrice":7.5209185400000003},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.471014572000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3039.2681220439999,"orderSubmissionData":{"bidPrice":39.317460732000001,"askPrice":39.317460732000001,"lastPrice":39.317460732000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":46.767218931999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.34437863999995,"orderSubmissionData":{"bidPrice":46.758263126000003,"askPrice":46.758263126000003,"lastPrice":46.758263126000003},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.735511071324924,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.36986356334398,"orderSubmissionData":{"bidPrice":10.743284794041307,"askPrice":10.743284794041307,"lastPrice":10.743284794041307},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":29.885024021,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.78067258800002,"orderSubmissionData":{"bidPrice":29.633987483999999,"askPrice":29.633987483999999,"lastPrice":29.633987483999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.202892644569967,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.68099404795913,"orderSubmissionData":{"bidPrice":18.064846016048538,"askPrice":18.064846016048538,"lastPrice":18.064846016048538},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.968156111999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.10837113600002,"orderSubmissionData":{"bidPrice":17.923107009999999,"askPrice":17.923107009999999,"lastPrice":17.923107009999999},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.521312313505124,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.42624627010247,"orderSubmissionData":{"bidPrice":24.467268146915551,"askPrice":24.467268146915551,"lastPrice":24.467268146915551},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.38014089830445,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.82549503387355,"orderSubmissionData":{"bidPrice":12.341409731248302,"askPrice":12.341409731248302,"lastPrice":12.341409731248302},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.387899089999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.87899090000002,"orderSubmissionData":{"bidPrice":40.154250087000001,"askPrice":40.154250087000001,"lastPrice":40.154250087000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.236098544000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.12488689600002,"orderSubmissionData":{"bidPrice":43.097323619999997,"askPrice":43.097323619999997,"lastPrice":43.097323619999997},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.766193062618036,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36335143832628,"orderSubmissionData":{"bidPrice":54.677852111667804,"askPrice":54.677852111667804,"lastPrice":54.677852111667804},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.420206,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.98391400000003,"orderSubmissionData":{"bidPrice":14.4062058,"askPrice":14.4062058,"lastPrice":14.4062058},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.8543496780000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.63049033999999,"orderSubmissionData":{"bidPrice":6.8397098879999998,"askPrice":6.8397098879999998,"lastPrice":6.8397098879999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.063929495,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.38357696999999,"orderSubmissionData":{"bidPrice":20.893773215,"askPrice":20.893773215,"lastPrice":20.893773215},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.421649312,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.647816556999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.295633113999997,"orderSubmissionData":{"bidPrice":23.585106886999998,"askPrice":23.585106886999998,"lastPrice":23.585106886999998},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.7415129875,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.483025975,"orderSubmissionData":{"bidPrice":14.643516225000001,"askPrice":14.643516225000001,"lastPrice":14.643516225000001},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.751631728,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3323.5942946079999,"orderSubmissionData":{"bidPrice":15.616934676,"askPrice":15.616934676,"lastPrice":15.616934676},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.270499866000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.1979790959999,"orderSubmissionData":{"bidPrice":21.114364068,"askPrice":21.114364068,"lastPrice":21.114364068},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.911733050999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3330.7330466210001,"orderSubmissionData":{"bidPrice":46.362786405000001,"askPrice":46.362786405000001,"lastPrice":46.362786405000001},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":37.964854871999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3302.9423738639998,"orderSubmissionData":{"bidPrice":37.811275362000003,"askPrice":37.811275362000003,"lastPrice":37.811275362000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.251439300000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.5105133000002,"orderSubmissionData":{"bidPrice":18.16321482,"askPrice":18.16321482,"lastPrice":18.16321482},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":49.374554140999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3308.0951274469999,"orderSubmissionData":{"bidPrice":49.006426017999999,"askPrice":49.006426017999999,"lastPrice":49.006426017999999},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.44069541,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3301.8670931400002,"orderSubmissionData":{"bidPrice":21.317565324,"askPrice":21.317565324,"lastPrice":21.317565324},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.162328424000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.5574992480001,"orderSubmissionData":{"bidPrice":32.157775432999998,"askPrice":32.157775432999998,"lastPrice":32.157775432999998},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":30.11126058,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.2386637999998,"orderSubmissionData":{"bidPrice":29.803374479999999,"askPrice":29.803374479999999,"lastPrice":29.803374479999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.589340334660498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.3604200796299,"orderSubmissionData":{"bidPrice":54.435567544985403,"askPrice":54.435567544985403,"lastPrice":54.435567544985403},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.512421255,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.2172829900001,"orderSubmissionData":{"bidPrice":33.314687741999997,"askPrice":33.314687741999997,"lastPrice":33.314687741999997},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.082866610000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.8835293100001,"orderSubmissionData":{"bidPrice":45.798358254,"askPrice":45.798358254,"lastPrice":45.798358254},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":79.156050800000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3980827999999,"orderSubmissionData":{"bidPrice":78.796745479999998,"askPrice":78.796745479999998,"lastPrice":78.796745479999998},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":158.705344962,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.1068992400001,"orderSubmissionData":{"bidPrice":157.61817212400001,"askPrice":157.61817212400001,"lastPrice":157.61817212400001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":347.99312112000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9380900800002,"orderSubmissionData":{"bidPrice":347.31556441999999,"askPrice":347.31556441999999,"lastPrice":347.31556441999999},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.593856312,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.65869517600004,"orderSubmissionData":{"bidPrice":38.331241611999999,"askPrice":38.331241611999999,"lastPrice":38.331241611999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.715220649999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.0130891,"orderSubmissionData":{"bidPrice":35.582407379999999,"askPrice":35.582407379999999,"lastPrice":35.582407379999999},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.564354059999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.64354059999999,"orderSubmissionData":{"bidPrice":48.354279245999997,"askPrice":48.354279245999997,"lastPrice":48.354279245999997},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.023171551999994,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.13902931199999,"orderSubmissionData":{"bidPrice":63.600497400000002,"askPrice":63.600497400000002,"lastPrice":63.600497400000002},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.720567405149431,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.92624145664377,"orderSubmissionData":{"bidPrice":34.608964157836361,"askPrice":34.608964157836361,"lastPrice":34.608964157836361},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.062026099999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.62026100000003,"orderSubmissionData":{"bidPrice":36.823465931999998,"askPrice":36.823465931999998,"lastPrice":36.823465931999998},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.617086059999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.55377454000001,"orderSubmissionData":{"bidPrice":35.506780495999998,"askPrice":35.506780495999998,"lastPrice":35.506780495999998},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.238553885000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.10120050500001,"orderSubmissionData":{"bidPrice":24.226240675,"askPrice":24.226240675,"lastPrice":24.226240675},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.684189762295929,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.78893381969419,"orderSubmissionData":{"bidPrice":10.625987950361244,"askPrice":10.625987950361244,"lastPrice":10.625987950361244},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.427896472373018,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.70686119610315,"orderSubmissionData":{"bidPrice":24.239910701282977,"askPrice":24.239910701282977,"lastPrice":24.239910701282977},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":38.857194464999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.14316679000001,"orderSubmissionData":{"bidPrice":38.63730735,"askPrice":38.63730735,"lastPrice":38.63730735},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.789883509999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.73930106,"orderSubmissionData":{"bidPrice":27.781745915999998,"askPrice":27.781745915999998,"lastPrice":27.781745915999998},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.374786098,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.122647078,"orderSubmissionData":{"bidPrice":14.241461774999999,"askPrice":14.241461774999999,"lastPrice":14.241461774999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.229243168,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.3504696320001,"orderSubmissionData":{"bidPrice":14.266609878000001,"askPrice":14.266609878000001,"lastPrice":14.266609878000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.763572530000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.21364963,"orderSubmissionData":{"bidPrice":28.536192509999999,"askPrice":28.536192509999999,"lastPrice":28.536192509999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.476832120000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.6368762400002,"orderSubmissionData":{"bidPrice":23.669792384000001,"askPrice":23.669792384000001,"lastPrice":23.669792384000001},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.646106347,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.2274442900002,"orderSubmissionData":{"bidPrice":31.699911005000001,"askPrice":31.699911005000001,"lastPrice":31.699911005000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.118797088092059,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2933.6210700327551,"orderSubmissionData":{"bidPrice":16.429402711493427,"askPrice":16.429402711493427,"lastPrice":16.429402711493427},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.441002663000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.9144101019999,"orderSubmissionData":{"bidPrice":10.577593488,"askPrice":10.577593488,"lastPrice":10.577593488},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.765062081470798,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.903724888248,"orderSubmissionData":{"bidPrice":23.015227598849599,"askPrice":23.015227598849599,"lastPrice":23.015227598849599},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.929153794000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.969919374,"orderSubmissionData":{"bidPrice":24.286506612,"askPrice":24.286506612,"lastPrice":24.286506612},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.472657124000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3475.7306531640002,"orderSubmissionData":{"bidPrice":16.639047600000001,"askPrice":16.639047600000001,"lastPrice":16.639047600000001},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.785675574999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.353775025,"orderSubmissionData":{"bidPrice":21.260776731,"askPrice":21.260776731,"lastPrice":21.260776731},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.733752707000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.947592038,"orderSubmissionData":{"bidPrice":37.789886224999997,"askPrice":37.789886224999997,"lastPrice":37.789886224999997},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.391171792000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.1704665919999,"orderSubmissionData":{"bidPrice":48.562736927000003,"askPrice":48.562736927000003,"lastPrice":48.562736927000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.212095538774719,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.6056241591702,"orderSubmissionData":{"bidPrice":62.465290433285588,"askPrice":62.465290433285588,"lastPrice":62.465290433285588},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.922113005,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.585503155,"orderSubmissionData":{"bidPrice":34.110333070000003,"askPrice":34.110333070000003,"lastPrice":34.110333070000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.802819249999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.85920424999995,"orderSubmissionData":{"bidPrice":38.134891074000002,"askPrice":38.134891074000002,"lastPrice":38.134891074000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.917182336000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.59209971200005,"orderSubmissionData":{"bidPrice":45.927634687999998,"askPrice":45.927634687999998,"lastPrice":45.927634687999998},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.863556750000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.2693835,"orderSubmissionData":{"bidPrice":14.8779038125,"askPrice":14.8779038125,"lastPrice":14.8779038125},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.90928649,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.45787032999999,"orderSubmissionData":{"bidPrice":36.033827367999997,"askPrice":36.033827367999997,"lastPrice":36.033827367999997},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.747056696000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.20585043999995,"orderSubmissionData":{"bidPrice":36.886426063999998,"askPrice":36.886426063999998,"lastPrice":36.886426063999998},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.11353767015105,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10919515679723,"orderSubmissionData":{"bidPrice":12.283405669663512,"askPrice":12.283405669663512,"lastPrice":12.283405669663512},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.6043605100000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.11831723,"orderSubmissionData":{"bidPrice":6.6692682300000001,"askPrice":6.6692682300000001,"lastPrice":6.6692682300000001},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.990576773000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.90576772999998,"orderSubmissionData":{"bidPrice":46.437698634,"askPrice":46.437698634,"lastPrice":46.437698634},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.577535869999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.97318152999998,"orderSubmissionData":{"bidPrice":19.786113584999999,"askPrice":19.786113584999999,"lastPrice":19.786113584999999},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.416878430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.00254116000002,"orderSubmissionData":{"bidPrice":25.647193185999999,"askPrice":25.647193185999999,"lastPrice":25.647193185999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.76036356,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92618052,"orderSubmissionData":{"bidPrice":12.94338656,"askPrice":12.94338656,"lastPrice":12.94338656},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.041738558999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.500862708,"orderSubmissionData":{"bidPrice":16.163751057999999,"askPrice":16.163751057999999,"lastPrice":16.163751057999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.151660457088948,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.36494411380053,"orderSubmissionData":{"bidPrice":21.457702239434202,"askPrice":21.457702239434202,"lastPrice":21.457702239434202},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.507937791000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03175116400001,"orderSubmissionData":{"bidPrice":33.099675861000001,"askPrice":33.099675861000001,"lastPrice":33.099675861000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.9857203287272451,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.942881314908981,"orderSubmissionData":{"bidPrice":9.0368214021321602,"askPrice":9.0368214021321602,"lastPrice":9.0368214021321602},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.86396519,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.72793038,"orderSubmissionData":{"bidPrice":11.90996576,"askPrice":11.90996576,"lastPrice":11.90996576},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.801847800000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.801847800000001,"orderSubmissionData":{"bidPrice":14.969173036000001,"askPrice":14.969173036000001,"lastPrice":14.969173036000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.4223007135,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.1019184410002,"orderSubmissionData":{"bidPrice":16.449395748499999,"askPrice":16.449395748499999,"lastPrice":16.449395748499999},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.219754418999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.5482121119999,"orderSubmissionData":{"bidPrice":56.850631923000002,"askPrice":56.850631923000002,"lastPrice":56.850631923000002},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.740493437,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2693.1367136519998,"orderSubmissionData":{"bidPrice":13.91743233,"askPrice":13.91743233,"lastPrice":13.91743233},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.928300615000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.1809756450002,"orderSubmissionData":{"bidPrice":22.175946029999999,"askPrice":22.175946029999999,"lastPrice":22.175946029999999},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.301343840000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9290086400001,"orderSubmissionData":{"bidPrice":28.393061157999998,"askPrice":28.393061157999998,"lastPrice":28.393061157999998},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.102372087999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.8202318799999,"orderSubmissionData":{"bidPrice":20.179216018000002,"askPrice":20.179216018000002,"lastPrice":20.179216018000002},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.584738900000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.5501955,"orderSubmissionData":{"bidPrice":28.662256836000001,"askPrice":28.662256836000001,"lastPrice":28.662256836000001},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.828388788000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.8918209240001,"orderSubmissionData":{"bidPrice":22.119359364000001,"askPrice":22.119359364000001,"lastPrice":22.119359364000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.287421944999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.3050847750001,"orderSubmissionData":{"bidPrice":28.576760102000001,"askPrice":28.576760102000001,"lastPrice":28.576760102000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.90773695,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.6963255000001,"orderSubmissionData":{"bidPrice":30.053383360000002,"askPrice":30.053383360000002,"lastPrice":30.053383360000002},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.235664375177997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.0888143894181,"orderSubmissionData":{"bidPrice":33.35999923471104,"askPrice":33.35999923471104,"lastPrice":33.35999923471104},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.89210344,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.5973447199999,"orderSubmissionData":{"bidPrice":119.03047015999999,"askPrice":119.03047015999999,"lastPrice":119.03047015999999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.899534989999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.9720994,"orderSubmissionData":{"bidPrice":17.277178230000001,"askPrice":17.277178230000001,"lastPrice":17.277178230000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.64192448,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.8384896,"orderSubmissionData":{"bidPrice":37.976873808000001,"askPrice":37.976873808000001,"lastPrice":37.976873808000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.696752824000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.74738272800005,"orderSubmissionData":{"bidPrice":14.868384452999999,"askPrice":14.868384452999999,"lastPrice":14.868384452999999},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.617266225000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.64172714999995,"orderSubmissionData":{"bidPrice":49.538206520000003,"askPrice":49.538206520000003,"lastPrice":49.538206520000003},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.37134065,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.1694943,"orderSubmissionData":{"bidPrice":30.37134065,"askPrice":30.37134065,"lastPrice":30.37134065},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.648293548,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.152219344,"orderSubmissionData":{"bidPrice":14.779360512,"askPrice":14.779360512,"lastPrice":14.779360512},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.635938141259729,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.54375256503891,"orderSubmissionData":{"bidPrice":88.367345819221683,"askPrice":88.367345819221683,"lastPrice":88.367345819221683},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.6478209364147132,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.79976307507684,"orderSubmissionData":{"bidPrice":7.6653718737329344,"askPrice":7.6653718737329344,"lastPrice":7.6653718737329344},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.675499152,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.13248728000002,"orderSubmissionData":{"bidPrice":21.855644354999999,"askPrice":21.855644354999999,"lastPrice":21.855644354999999},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.708431319999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.91803848000001,"orderSubmissionData":{"bidPrice":17.854414804000001,"askPrice":17.854414804000001,"lastPrice":17.854414804000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.333965511999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.337758584,"orderSubmissionData":{"bidPrice":29.515439447999999,"askPrice":29.515439447999999,"lastPrice":29.515439447999999},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.034317445174615,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.27453956139692,"orderSubmissionData":{"bidPrice":19.125706539336562,"askPrice":19.125706539336562,"lastPrice":19.125706539336562},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.62638415000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.62638415000001,"orderSubmissionData":{"bidPrice":128.323650875,"askPrice":128.323650875,"lastPrice":128.323650875},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.013348222737172,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.013348222737172,"orderSubmissionData":{"bidPrice":28.397148650216735,"askPrice":28.397148650216735,"lastPrice":28.397148650216735},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.61365275,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.4560530000001,"orderSubmissionData":{"bidPrice":16.579678000000001,"askPrice":16.579678000000001,"lastPrice":16.579678000000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.111625199999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7298996,"orderSubmissionData":{"bidPrice":19.037725399999999,"askPrice":19.037725399999999,"lastPrice":19.037725399999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.934673100000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.2110398,"orderSubmissionData":{"bidPrice":21.646403800000002,"askPrice":21.646403800000002,"lastPrice":21.646403800000002},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.421856984000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.888409032,"orderSubmissionData":{"bidPrice":16.377751728,"askPrice":16.377751728,"lastPrice":16.377751728},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.843744663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.40595652,"orderSubmissionData":{"bidPrice":35.633448899999998,"askPrice":35.633448899999998,"lastPrice":35.633448899999998},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.619856250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.7047625,"orderSubmissionData":{"bidPrice":19.477925375000002,"askPrice":19.477925375000002,"lastPrice":19.477925375000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":16.29344463634575,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.7690155440057,"orderSubmissionData":{"bidPrice":16.384809746456099,"askPrice":16.384809746456099,"lastPrice":16.384809746456099},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.990395498,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.4056526680001,"orderSubmissionData":{"bidPrice":15.630465116,"askPrice":15.630465116,"lastPrice":15.630465116},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":109.852028964,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.8926082439998,"orderSubmissionData":{"bidPrice":109.74781915200001,"askPrice":109.74781915200001,"lastPrice":109.74781915200001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.756482979999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.43638534,"orderSubmissionData":{"bidPrice":15.643936673000001,"askPrice":15.643936673000001,"lastPrice":15.643936673000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.588831160000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2482.9948043999998,"orderSubmissionData":{"bidPrice":27.510125859999999,"askPrice":27.510125859999999,"lastPrice":27.510125859999999},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.0795019480000008,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.582381808,"orderSubmissionData":{"bidPrice":8.0929857629999997,"askPrice":8.0929857629999997,"lastPrice":8.0929857629999997},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":19.813678489000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.4173855209999,"orderSubmissionData":{"bidPrice":19.660493557999999,"askPrice":19.660493557999999,"lastPrice":19.660493557999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.837721599999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5835520000001,"orderSubmissionData":{"bidPrice":29.680128,"askPrice":29.680128,"lastPrice":29.680128},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":24.816611679000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.5781095050002,"orderSubmissionData":{"bidPrice":24.728898333,"askPrice":24.728898333,"lastPrice":24.728898333},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.712293320000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2890.5728257199999,"orderSubmissionData":{"bidPrice":40.584693575999999,"askPrice":40.584693575999999,"lastPrice":40.584693575999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.747317027999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.62926626000001,"orderSubmissionData":{"bidPrice":15.83837958,"askPrice":15.83837958,"lastPrice":15.83837958},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.155272445000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.95017645500002,"orderSubmissionData":{"bidPrice":36.054928236999999,"askPrice":36.054928236999999,"lastPrice":36.054928236999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.555468416,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99764723199996,"orderSubmissionData":{"bidPrice":22.423798026,"askPrice":22.423798026,"lastPrice":22.423798026},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.775006728000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.17511437600001,"orderSubmissionData":{"bidPrice":27.694030032000001,"askPrice":27.694030032000001,"lastPrice":27.694030032000001},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.385991053,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.193740537,"orderSubmissionData":{"bidPrice":14.255290328999999,"askPrice":14.255290328999999,"lastPrice":14.255290328999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.200604335000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.21269103499998,"orderSubmissionData":{"bidPrice":19.223691234,"askPrice":19.223691234,"lastPrice":19.223691234},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.145949097000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.37847291000003,"orderSubmissionData":{"bidPrice":11.080410391999999,"askPrice":11.080410391999999,"lastPrice":11.080410391999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.914232025,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.77003265000002,"orderSubmissionData":{"bidPrice":11.906482930999999,"askPrice":11.906482930999999,"lastPrice":11.906482930999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.0203036208369642,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87305569598942,"orderSubmissionData":{"bidPrice":7.0343723655680996,"askPrice":7.0343723655680996,"lastPrice":7.0343723655680996},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.783419852000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.26735881600001,"orderSubmissionData":{"bidPrice":34.771176480000001,"askPrice":34.771176480000001,"lastPrice":34.771176480000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.403722225240333,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.03722225240332,"orderSubmissionData":{"bidPrice":25.433310587233123,"askPrice":25.433310587233123,"lastPrice":25.433310587233123},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.014879143999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.10415400799999,"orderSubmissionData":{"bidPrice":32.919044952,"askPrice":32.919044952,"lastPrice":32.919044952},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.564837459680746,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.25934983872298,"orderSubmissionData":{"bidPrice":56.198861346716114,"askPrice":56.198861346716114,"lastPrice":56.198861346716114},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.730616703999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.76740044799999,"orderSubmissionData":{"bidPrice":17.509628544000002,"askPrice":17.509628544000002,"lastPrice":17.509628544000002},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.886931122897076,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.85169133504445,"orderSubmissionData":{"bidPrice":10.86163882034001,"askPrice":10.86163882034001,"lastPrice":10.86163882034001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.656003238258577,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.90402914432721,"orderSubmissionData":{"bidPrice":18.584469483510656,"askPrice":18.584469483510656,"lastPrice":18.584469483510656},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.281610224000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40805112000001,"orderSubmissionData":{"bidPrice":31.171807380000001,"askPrice":31.171807380000001,"lastPrice":31.171807380000001},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.7563205350000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.15169284000001,"orderSubmissionData":{"bidPrice":5.7353248370000003,"askPrice":5.7353248370000003,"lastPrice":5.7353248370000003},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.951555519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.903111039999999,"orderSubmissionData":{"bidPrice":47.767946549999998,"askPrice":47.767946549999998,"lastPrice":47.767946549999998},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.999847724999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.999543174999999,"orderSubmissionData":{"bidPrice":27.854972890999999,"askPrice":27.854972890999999,"lastPrice":27.854972890999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.96757904,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.4012734399998,"orderSubmissionData":{"bidPrice":19.885520496000002,"askPrice":19.885520496000002,"lastPrice":19.885520496000002},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.421908291999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.332885756,"orderSubmissionData":{"bidPrice":15.425187456,"askPrice":15.425187456,"lastPrice":15.425187456},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":24.037336576000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.434964992,"orderSubmissionData":{"bidPrice":23.965711616,"askPrice":23.965711616,"lastPrice":23.965711616},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.509986816000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.0785761279999,"orderSubmissionData":{"bidPrice":20.409200640000002,"askPrice":20.409200640000002,"lastPrice":20.409200640000002},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.915785849999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.7787226999999,"orderSubmissionData":{"bidPrice":35.539844914,"askPrice":35.539844914,"lastPrice":35.539844914},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.5208517800002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.807101786,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.0604660979998,"orderSubmissionData":{"bidPrice":23.683228524,"askPrice":23.683228524,"lastPrice":23.683228524},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.075276519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5276520000002,"orderSubmissionData":{"bidPrice":22.024470359999999,"askPrice":22.024470359999999,"lastPrice":22.024470359999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.086677269999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.335454,"orderSubmissionData":{"bidPrice":11.009610273,"askPrice":11.009610273,"lastPrice":11.009610273},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.671617338718889,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.0247891148101,"orderSubmissionData":{"bidPrice":10.634363200119743,"askPrice":10.634363200119743,"lastPrice":10.634363200119743},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.182688145,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.5667707050002,"orderSubmissionData":{"bidPrice":17.01586593,"askPrice":17.01586593,"lastPrice":17.01586593},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.961626601999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.7789262199999,"orderSubmissionData":{"bidPrice":19.940643813000001,"askPrice":19.940643813000001,"lastPrice":19.940643813000001},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.747878263,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.0229741409998,"orderSubmissionData":{"bidPrice":20.487087915,"askPrice":20.487087915,"lastPrice":20.487087915},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.336053845999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.2040384500001,"orderSubmissionData":{"bidPrice":29.144648535999998,"askPrice":29.144648535999998,"lastPrice":29.144648535999998},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":36.920745064000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.2447038400001,"orderSubmissionData":{"bidPrice":36.263959256,"askPrice":36.263959256,"lastPrice":36.263959256},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.174619792999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.6040886149999,"orderSubmissionData":{"bidPrice":39.466961167000001,"askPrice":39.466961167000001,"lastPrice":39.466961167000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.966937980000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.38810042,"orderSubmissionData":{"bidPrice":21.820001940000001,"askPrice":21.820001940000001,"lastPrice":21.820001940000001},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.731490088000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.50046475199997,"orderSubmissionData":{"bidPrice":17.490301901999999,"askPrice":17.490301901999999,"lastPrice":17.490301901999999},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.877975027146491,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.31545059722282,"orderSubmissionData":{"bidPrice":41.771052537715477,"askPrice":41.771052537715477,"lastPrice":41.771052537715477},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.094473280000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.95181663999995,"orderSubmissionData":{"bidPrice":9.9880556400000007,"askPrice":9.9880556400000007,"lastPrice":9.9880556400000007},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.794024955999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.79087346,"orderSubmissionData":{"bidPrice":10.788004863999999,"askPrice":10.788004863999999,"lastPrice":10.788004863999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.00088721200001,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.975140459999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.77626414000002,"orderSubmissionData":{"bidPrice":33.629957500000003,"askPrice":33.629957500000003,"lastPrice":33.629957500000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.923645324000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.541871943999993,"orderSubmissionData":{"bidPrice":13.845678108,"askPrice":13.845678108,"lastPrice":13.845678108},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.08540498346003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.427024917300145,"orderSubmissionData":{"bidPrice":15.010246382118948,"askPrice":15.010246382118948,"lastPrice":15.010246382118948},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1002981504459681,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.90268335401371,"orderSubmissionData":{"bidPrice":7.0803454860328321,"askPrice":7.0803454860328321,"lastPrice":7.0803454860328321},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.105337265999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.210674531999999,"orderSubmissionData":{"bidPrice":11.995932304,"askPrice":11.995932304,"lastPrice":11.995932304},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.904547699,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.9050414789999,"orderSubmissionData":{"bidPrice":10.942648844000001,"askPrice":10.942648844000001,"lastPrice":10.942648844000001},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.533432400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.6849940000002,"orderSubmissionData":{"bidPrice":11.541670566000001,"askPrice":11.541670566000001,"lastPrice":11.541670566000001},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":28.064783640000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5431476399999,"orderSubmissionData":{"bidPrice":27.623975519999998,"askPrice":27.623975519999998,"lastPrice":27.623975519999998},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.279833567000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.2220252359998,"orderSubmissionData":{"bidPrice":28.396826673,"askPrice":28.396826673,"lastPrice":28.396826673},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.615808564059414,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2818.4723727602986,"orderSubmissionData":{"bidPrice":13.622794612578684,"askPrice":13.622794612578684,"lastPrice":13.622794612578684},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.134872512000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.2175061759999,"orderSubmissionData":{"bidPrice":24.187802324,"askPrice":24.187802324,"lastPrice":24.187802324},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.249045204398854,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2945.4178875783014,"orderSubmissionData":{"bidPrice":34.28811255634303,"askPrice":34.28811255634303,"lastPrice":34.28811255634303},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.295093126000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.46024386,"orderSubmissionData":{"bidPrice":16.344386838999998,"askPrice":16.344386838999998,"lastPrice":16.344386838999998},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.190083625,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.5207876250001,"orderSubmissionData":{"bidPrice":17.190083625,"askPrice":17.190083625,"lastPrice":17.190083625},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.317277760000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.4502768000002,"orderSubmissionData":{"bidPrice":47.091434200000002,"askPrice":47.091434200000002,"lastPrice":47.091434200000002},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.812793060000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.65840884,"orderSubmissionData":{"bidPrice":21.96749372,"askPrice":21.96749372,"lastPrice":21.96749372},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.53415365,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.9673446000002,"orderSubmissionData":{"bidPrice":13.57058475,"askPrice":13.57058475,"lastPrice":13.57058475},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.721700672000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2324.3163934079998,"orderSubmissionData":{"bidPrice":16.76754944,"askPrice":16.76754944,"lastPrice":16.76754944},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.403239157,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.67773976799998,"orderSubmissionData":{"bidPrice":14.443779034,"askPrice":14.443779034,"lastPrice":14.443779034},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.5637175040000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.93100518400001,"orderSubmissionData":{"bidPrice":7.5186953760000002,"askPrice":7.5186953760000002,"lastPrice":7.5186953760000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.538019890575992,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.14633813979185,"orderSubmissionData":{"bidPrice":19.610922949869185,"askPrice":19.610922949869185,"lastPrice":19.610922949869185},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.69863458614066,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.68498044754728,"orderSubmissionData":{"bidPrice":23.793942319975102,"askPrice":23.793942319975102,"lastPrice":23.793942319975102},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.326161617887884,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.30464647155154,"orderSubmissionData":{"bidPrice":52.691567774437381,"askPrice":52.691567774437381,"lastPrice":52.691567774437381},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.191716423999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.95858211999999,"orderSubmissionData":{"bidPrice":34.115519325000001,"askPrice":34.115519325000001,"lastPrice":34.115519325000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.768584707000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.07433882800001,"orderSubmissionData":{"bidPrice":35.841004075999997,"askPrice":35.841004075999997,"lastPrice":35.841004075999997},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.915038790225964,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83007758045193,"orderSubmissionData":{"bidPrice":67.712143640025047,"askPrice":67.712143640025047,"lastPrice":67.712143640025047},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5239988,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.457745692,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.74647415199999,"orderSubmissionData":{"bidPrice":21.241175792,"askPrice":21.241175792,"lastPrice":21.241175792},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.805225889999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.02612945,"orderSubmissionData":{"bidPrice":24.852028203,"askPrice":24.852028203,"lastPrice":24.852028203},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.585330479,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.75599143700001,"orderSubmissionData":{"bidPrice":37.717385346,"askPrice":37.717385346,"lastPrice":37.717385346},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":42.935345767999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.870691535999995,"orderSubmissionData":{"bidPrice":42.747146700999998,"askPrice":42.747146700999998,"lastPrice":42.747146700999998},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.364525096000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.093575287999997,"orderSubmissionData":{"bidPrice":28.467642040000001,"askPrice":28.467642040000001,"lastPrice":28.467642040000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.036978689999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.036978689999998,"orderSubmissionData":{"bidPrice":32.714947217999999,"askPrice":32.714947217999999,"lastPrice":32.714947217999999},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.248402204000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.0374931319998,"orderSubmissionData":{"bidPrice":19.204555578000001,"askPrice":19.204555578000001,"lastPrice":19.204555578000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.132094821999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0226799339998,"orderSubmissionData":{"bidPrice":12.964298889,"askPrice":12.964298889,"lastPrice":12.964298889},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.500896390000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2544.0860534399999,"orderSubmissionData":{"bidPrice":26.602238249999999,"askPrice":26.602238249999999,"lastPrice":26.602238249999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.749757312,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2549.697336704,"orderSubmissionData":{"bidPrice":11.763483664000001,"askPrice":11.763483664000001,"lastPrice":11.763483664000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.358584874999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.6917883750002,"orderSubmissionData":{"bidPrice":19.167388975000001,"askPrice":19.167388975000001,"lastPrice":19.167388975000001},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.602141199999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.9991316000001,"orderSubmissionData":{"bidPrice":27.389252344999999,"askPrice":27.389252344999999,"lastPrice":27.389252344999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.837338431999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2533.1312581120001,"orderSubmissionData":{"bidPrice":21.937540351999999,"askPrice":21.937540351999999,"lastPrice":21.937540351999999},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.868879814,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.2008519139999,"orderSubmissionData":{"bidPrice":16.827661922000001,"askPrice":16.827661922000001,"lastPrice":16.827661922000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.122905120999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.9050377049998,"orderSubmissionData":{"bidPrice":24.189598251,"askPrice":24.189598251,"lastPrice":24.189598251},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":38.862097032000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.0363070799999,"orderSubmissionData":{"bidPrice":39.021596711999997,"askPrice":39.021596711999997,"lastPrice":39.021596711999997},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.668984227999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.842801328,"orderSubmissionData":{"bidPrice":33.301341215999997,"askPrice":33.301341215999997,"lastPrice":33.301341215999997},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":98.950967919999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.7741980000001,"orderSubmissionData":{"bidPrice":98.597947160000004,"askPrice":98.597947160000004,"lastPrice":98.597947160000004},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.237823210999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.23211064199995,"orderSubmissionData":{"bidPrice":31.259732959000001,"askPrice":31.259732959000001,"lastPrice":31.259732959000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.547057549999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.4705755,"orderSubmissionData":{"bidPrice":45.547057549999998,"askPrice":45.547057549999998,"lastPrice":45.547057549999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.9610142861357946,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.89477145133287,"orderSubmissionData":{"bidPrice":6.9561362102520272,"askPrice":6.9561362102520272,"lastPrice":6.9561362102520272},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.338186330999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.10191295099997,"orderSubmissionData":{"bidPrice":17.278114659,"askPrice":17.278114659,"lastPrice":17.278114659},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.244462749999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.44462750000002,"orderSubmissionData":{"bidPrice":35.311595060000002,"askPrice":35.311595060000002,"lastPrice":35.311595060000002},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.434110512,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.64343665600001,"orderSubmissionData":{"bidPrice":22.5147604,"askPrice":22.5147604,"lastPrice":22.5147604},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.779636436000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.03345584800002,"orderSubmissionData":{"bidPrice":15.847389275999999,"askPrice":15.847389275999999,"lastPrice":15.847389275999999},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.3447727056693726,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.41181740409741,"orderSubmissionData":{"bidPrice":7.3447727056693726,"askPrice":7.3447727056693726,"lastPrice":7.3447727056693726},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.560946815999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.92662771200003,"orderSubmissionData":{"bidPrice":37.581330831999999,"askPrice":37.581330831999999,"lastPrice":37.581330831999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.996845659999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.98107396,"orderSubmissionData":{"bidPrice":35.764947972000002,"askPrice":35.764947972000002,"lastPrice":35.764947972000002},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.329925723999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.64962861999999,"orderSubmissionData":{"bidPrice":37.355225572000002,"askPrice":37.355225572000002,"lastPrice":37.355225572000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.3843620905,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.612345086,"orderSubmissionData":{"bidPrice":15.369029857999999,"askPrice":15.369029857999999,"lastPrice":15.369029857999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":21.831307943999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.15653972,"orderSubmissionData":{"bidPrice":21.907774872000001,"askPrice":21.907774872000001,"lastPrice":21.907774872000001},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.373503254999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.241019530000003,"orderSubmissionData":{"bidPrice":15.43311615,"askPrice":15.43311615,"lastPrice":15.43311615},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.20043379899068,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.002168994953401,"orderSubmissionData":{"bidPrice":12.242865170886081,"askPrice":12.242865170886081,"lastPrice":12.242865170886081},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.64344232,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.28688464,"orderSubmissionData":{"bidPrice":13.714233766,"askPrice":13.714233766,"lastPrice":13.714233766},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.8868037075,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.8868037075,"orderSubmissionData":{"bidPrice":26.993048565999999,"askPrice":26.993048565999999,"lastPrice":26.993048565999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.746196400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.746196400000001,"orderSubmissionData":{"bidPrice":12.746196400000001,"askPrice":12.746196400000001,"lastPrice":12.746196400000001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.232121964000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2824.712781408,"orderSubmissionData":{"bidPrice":39.171702885000002,"askPrice":39.171702885000002,"lastPrice":39.171702885000002},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4693.6999999999998,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.962346830999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1383591560002,"orderSubmissionData":{"bidPrice":39.475895051999998,"askPrice":39.475895051999998,"lastPrice":39.475895051999998},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.923395031428939,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3404.3229615085893,"orderSubmissionData":{"bidPrice":71.036390350119476,"askPrice":71.036390350119476,"lastPrice":71.036390350119476},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.535582735999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.1165471999998,"orderSubmissionData":{"bidPrice":16.620525797999999,"askPrice":16.620525797999999,"lastPrice":16.620525797999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.299257641000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4220523049999,"orderSubmissionData":{"bidPrice":26.340275459000001,"askPrice":26.340275459000001,"lastPrice":26.340275459000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":52.123012656,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3700.7338985759998,"orderSubmissionData":{"bidPrice":51.913412719999997,"askPrice":51.913412719999997,"lastPrice":51.913412719999997},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.550943107000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4471.9094004119997,"orderSubmissionData":{"bidPrice":38.550943107000002,"askPrice":38.550943107000002,"lastPrice":38.550943107000002},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.216066418,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.6509589699999,"orderSubmissionData":{"bidPrice":22.088116960000001,"askPrice":22.088116960000001,"lastPrice":22.088116960000001},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.555798684000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.66958420799995,"orderSubmissionData":{"bidPrice":63.258658861999997,"askPrice":63.258658861999997,"lastPrice":63.258658861999997},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.906886278000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04461183800004,"orderSubmissionData":{"bidPrice":33.776527043999998,"askPrice":33.776527043999998,"lastPrice":33.776527043999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.182258249999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73387375000004,"orderSubmissionData":{"bidPrice":45.30974346,"askPrice":45.30974346,"lastPrice":45.30974346},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.078526066000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.86378672599994,"orderSubmissionData":{"bidPrice":59.42932416,"askPrice":59.42932416,"lastPrice":59.42932416},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.020691376000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.22760513599997,"orderSubmissionData":{"bidPrice":56.020691376000002,"askPrice":56.020691376000002,"lastPrice":56.020691376000002},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.208318024,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.12477036000001,"orderSubmissionData":{"bidPrice":33.273100157000002,"askPrice":33.273100157000002,"lastPrice":33.273100157000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.469104626447846,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.04791744304873,"orderSubmissionData":{"bidPrice":10.474189184304304,"askPrice":10.474189184304304,"lastPrice":10.474189184304304},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.588461086999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70768869599999,"orderSubmissionData":{"bidPrice":45.672645121999999,"askPrice":45.672645121999999,"lastPrice":45.672645121999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.281664245000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.97164971500001,"orderSubmissionData":{"bidPrice":38.745771609999998,"askPrice":38.745771609999998,"lastPrice":38.745771609999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.492886785,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.85773570000001,"orderSubmissionData":{"bidPrice":10.524767945000001,"askPrice":10.524767945000001,"lastPrice":10.524767945000001},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.240025446268149,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.44015267760889,"orderSubmissionData":{"bidPrice":33.176304152561954,"askPrice":33.176304152561954,"lastPrice":33.176304152561954},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.760615986885867,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52123197377173,"orderSubmissionData":{"bidPrice":95.760615986885867,"askPrice":95.760615986885867,"lastPrice":95.760615986885867},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.194185175000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.55348140000001,"orderSubmissionData":{"bidPrice":21.238372604999999,"askPrice":21.238372604999999,"lastPrice":21.238372604999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.129860102761919,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.0777616441907,"orderSubmissionData":{"bidPrice":10.129860102761919,"askPrice":10.129860102761919,"lastPrice":10.129860102761919},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.173508292000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.04104975199999,"orderSubmissionData":{"bidPrice":26.273940505999999,"askPrice":26.273940505999999,"lastPrice":26.273940505999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.789071880000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.156287520000006,"orderSubmissionData":{"bidPrice":22.739722125,"askPrice":22.739722125,"lastPrice":22.739722125},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.554299759999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.108599519999999,"orderSubmissionData":{"bidPrice":25.476862487999998,"askPrice":25.476862487999998,"lastPrice":25.476862487999998},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.226792783,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.226792783,"orderSubmissionData":{"bidPrice":43.132165790999998,"askPrice":43.132165790999998,"lastPrice":43.132165790999998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.976733955,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.440295115,"orderSubmissionData":{"bidPrice":21.939320380000002,"askPrice":21.939320380000002,"lastPrice":21.939320380000002},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.684093939,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3376.7797969369999,"orderSubmissionData":{"bidPrice":40.425458782,"askPrice":40.425458782,"lastPrice":40.425458782},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.184030200000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.5939026000001,"orderSubmissionData":{"bidPrice":53.241186599999999,"askPrice":53.241186599999999,"lastPrice":53.241186599999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.269417109999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3358.2862987799999,"orderSubmissionData":{"bidPrice":11.242539880000001,"askPrice":11.242539880000001,"lastPrice":11.242539880000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.323030082500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.7914750149998,"orderSubmissionData":{"bidPrice":18.390476819,"askPrice":18.390476819,"lastPrice":18.390476819},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.712843587999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3347.7274381319999,"orderSubmissionData":{"bidPrice":17.705248029,"askPrice":17.705248029,"lastPrice":17.705248029},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.698321172,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.0891973520002,"orderSubmissionData":{"bidPrice":50.666176661999998,"askPrice":50.666176661999998,"lastPrice":50.666176661999998},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.456938397999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.2632237799999,"orderSubmissionData":{"bidPrice":30.379225605999999,"askPrice":30.379225605999999,"lastPrice":30.379225605999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.823860007999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.4996807040002,"orderSubmissionData":{"bidPrice":37.955014656000003,"askPrice":37.955014656000003,"lastPrice":37.955014656000003},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.21133743246186,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.6956571644869,"orderSubmissionData":{"bidPrice":42.189097528651288,"askPrice":42.189097528651288,"lastPrice":42.189097528651288},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":130.89121657999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.2804145,"orderSubmissionData":{"bidPrice":130.72764515599999,"askPrice":130.72764515599999,"lastPrice":130.72764515599999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.107011010000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.7306184700001,"orderSubmissionData":{"bidPrice":10.081178394,"askPrice":10.081178394,"lastPrice":10.081178394},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.427155645712784,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1228992569702,"orderSubmissionData":{"bidPrice":10.392893359910881,"askPrice":10.392893359910881,"lastPrice":10.392893359910881},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.129076126,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.03260900800001,"orderSubmissionData":{"bidPrice":100.909197343,"askPrice":100.909197343,"lastPrice":100.909197343},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.651274538159335,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.84078522109871,"orderSubmissionData":{"bidPrice":20.668845106399402,"askPrice":20.668845106399402,"lastPrice":20.668845106399402},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.133857747,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.87400845800005,"orderSubmissionData":{"bidPrice":41.237649218999998,"askPrice":41.237649218999998,"lastPrice":41.237649218999998},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.458854630499999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.60105743700001,"orderSubmissionData":{"bidPrice":14.490721471000001,"askPrice":14.490721471000001,"lastPrice":14.490721471000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.397729112999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.579562017,"orderSubmissionData":{"bidPrice":51.461285103000002,"askPrice":51.461285103000002,"lastPrice":51.461285103000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.751667772000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.27501658,"orderSubmissionData":{"bidPrice":30.783363261000002,"askPrice":30.783363261000002,"lastPrice":30.783363261000002},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.956328500000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.0828985,"orderSubmissionData":{"bidPrice":19.994779999999999,"askPrice":19.994779999999999,"lastPrice":19.994779999999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.545752667999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.91177401200002,"orderSubmissionData":{"bidPrice":43.598185844,"askPrice":43.598185844,"lastPrice":43.598185844},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.433547520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.67095039999998,"orderSubmissionData":{"bidPrice":18.482722379999998,"askPrice":18.482722379999998,"lastPrice":18.482722379999998},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.603649875000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.82919900000002,"orderSubmissionData":{"bidPrice":44.756249674999999,"askPrice":44.756249674999999,"lastPrice":44.756249674999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.572375504,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.44088155200001,"orderSubmissionData":{"bidPrice":26.607824244,"askPrice":26.607824244,"lastPrice":26.607824244},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.220500672,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.18951276799999,"orderSubmissionData":{"bidPrice":14.210205908000001,"askPrice":14.210205908000001,"lastPrice":14.210205908000001},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.615535781999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.23303672999998,"orderSubmissionData":{"bidPrice":17.597306528000001,"askPrice":17.597306528000001,"lastPrice":17.597306528000001},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.631127999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.786768,"orderSubmissionData":{"bidPrice":41.531531999999999,"askPrice":41.531531999999999,"lastPrice":41.531531999999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.7363152,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.15420639999999,"orderSubmissionData":{"bidPrice":30.752492208,"askPrice":30.752492208,"lastPrice":30.752492208},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.424422120000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.69768848000001,"orderSubmissionData":{"bidPrice":33.330509311999997,"askPrice":33.330509311999997,"lastPrice":33.330509311999997},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.511947505999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.0173332620002,"orderSubmissionData":{"bidPrice":23.548322593999998,"askPrice":23.548322593999998,"lastPrice":23.548322593999998},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.547719006000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.1494543959998,"orderSubmissionData":{"bidPrice":37.716823578000003,"askPrice":37.716823578000003,"lastPrice":37.716823578000003},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.280172544000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.6508702719998,"orderSubmissionData":{"bidPrice":48.177899519999997,"askPrice":48.177899519999997,"lastPrice":48.177899519999997},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.566298971999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4145.6465573920004,"orderSubmissionData":{"bidPrice":17.597183264000002,"askPrice":17.597183264000002,"lastPrice":17.597183264000002},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.642602252,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5257.4954710960001,"orderSubmissionData":{"bidPrice":17.482853951999999,"askPrice":17.482853951999999,"lastPrice":17.482853951999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":49.462682225000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4352.7160358000001,"orderSubmissionData":{"bidPrice":49.711924295000003,"askPrice":49.711924295000003,"lastPrice":49.711924295000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.103124899999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.9937374000001,"orderSubmissionData":{"bidPrice":32.035932313000004,"askPrice":32.035932313000004,"lastPrice":32.035932313000004},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.2053145670002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.303527995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3331.24209509,"orderSubmissionData":{"bidPrice":18.183314585000002,"askPrice":18.183314585000002,"lastPrice":18.183314585000002},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.285636140000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.5647080399999,"orderSubmissionData":{"bidPrice":23.35904609,"askPrice":23.35904609,"lastPrice":23.35904609},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":38.642439338999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4250.66832729,"orderSubmissionData":{"bidPrice":38.562914511000002,"askPrice":38.562914511000002,"lastPrice":38.562914511000002},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.310861504000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.5018756479999,"orderSubmissionData":{"bidPrice":38.332563276000002,"askPrice":38.332563276000002,"lastPrice":38.332563276000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.54845911,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.3921377,"orderSubmissionData":{"bidPrice":14.54845911,"askPrice":14.54845911,"lastPrice":14.54845911},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.303437088000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.37217884799998,"orderSubmissionData":{"bidPrice":45.251578758000001,"askPrice":45.251578758000001,"lastPrice":45.251578758000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.446896729999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.40690189999998,"orderSubmissionData":{"bidPrice":22.509510110000001,"askPrice":22.509510110000001,"lastPrice":22.509510110000001},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.367872684000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.93256246800001,"orderSubmissionData":{"bidPrice":23.458840733999999,"askPrice":23.458840733999999,"lastPrice":23.458840733999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.197830594999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.76962833000005,"orderSubmissionData":{"bidPrice":42.102340750000003,"askPrice":42.102340750000003,"lastPrice":42.102340750000003},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.110596768000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.76491920000001,"orderSubmissionData":{"bidPrice":22.095058752,"askPrice":22.095058752,"lastPrice":22.095058752},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.329380939184478,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.91699972287404,"orderSubmissionData":{"bidPrice":25.599168584143111,"askPrice":25.599168584143111,"lastPrice":25.599168584143111},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.362349199999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.7105396,"orderSubmissionData":{"bidPrice":37.615285800000002,"askPrice":37.615285800000002,"lastPrice":37.615285800000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.189444808000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.410006544,"orderSubmissionData":{"bidPrice":24.165745156,"askPrice":24.165745156,"lastPrice":24.165745156},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.18931459693064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.24738169871114,"orderSubmissionData":{"bidPrice":12.18248202148393,"askPrice":12.18248202148393,"lastPrice":12.18248202148393},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.382929166,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.74393749000001,"orderSubmissionData":{"bidPrice":25.382929166,"askPrice":25.382929166,"lastPrice":25.382929166},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.09573016328289,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.28719048984868,"orderSubmissionData":{"bidPrice":110.92549459760211,"askPrice":110.92549459760211,"lastPrice":110.92549459760211},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.122692267553754,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.69922988618259,"orderSubmissionData":{"bidPrice":12.186272821404559,"askPrice":12.186272821404559,"lastPrice":12.186272821404559},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":46.788169179999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.9408459,"orderSubmissionData":{"bidPrice":46.4704227,"askPrice":46.4704227,"lastPrice":46.4704227},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":58.130111552000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.39033465599999,"orderSubmissionData":{"bidPrice":57.970340288000003,"askPrice":57.970340288000003,"lastPrice":57.970340288000003},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.009498112000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.02849433599999,"orderSubmissionData":{"bidPrice":46.826096511999999,"askPrice":46.826096511999999,"lastPrice":46.826096511999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.24138022,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.65518242,"orderSubmissionData":{"bidPrice":11.254550392000001,"askPrice":11.254550392000001,"lastPrice":11.254550392000001},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":47.635933934999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.271867869999994,"orderSubmissionData":{"bidPrice":48.007756323999999,"askPrice":48.007756323999999,"lastPrice":48.007756323999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.273927459999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.547854919999999,"orderSubmissionData":{"bidPrice":24.012032434999998,"askPrice":24.012032434999998,"lastPrice":24.012032434999998},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.051222605,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3631.734613355,"orderSubmissionData":{"bidPrice":24.051222605,"askPrice":24.051222605,"lastPrice":24.051222605},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.498525889,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3639.8348995679999,"orderSubmissionData":{"bidPrice":32.394563873999999,"askPrice":32.394563873999999,"lastPrice":32.394563873999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.040925174000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606.1387761000001,"orderSubmissionData":{"bidPrice":24.179278500999999,"askPrice":24.179278500999999,"lastPrice":24.179278500999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.850424629999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.0679408000001,"orderSubmissionData":{"bidPrice":22.667404319999999,"askPrice":22.667404319999999,"lastPrice":22.667404319999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.747163811,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.0291926260002,"orderSubmissionData":{"bidPrice":21.830674492,"askPrice":21.830674492,"lastPrice":21.830674492},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.945244013,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3604.7981812349999,"orderSubmissionData":{"bidPrice":38.111635769999999,"askPrice":38.111635769999999,"lastPrice":38.111635769999999},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.571779995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3618.7399396350002,"orderSubmissionData":{"bidPrice":49.532961059999998,"askPrice":49.532961059999998,"lastPrice":49.532961059999998},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.980644128000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.1740426880001,"orderSubmissionData":{"bidPrice":24.748075151999998,"askPrice":24.748075151999998,"lastPrice":24.748075151999998},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":50.042966862,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.0936140640001,"orderSubmissionData":{"bidPrice":50.063529647999999,"askPrice":50.063529647999999,"lastPrice":50.063529647999999},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.283733368999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3621.2800026750001,"orderSubmissionData":{"bidPrice":48.036166799,"askPrice":48.036166799,"lastPrice":48.036166799},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.663031750000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3581.086159,"orderSubmissionData":{"bidPrice":52.663031750000002,"askPrice":52.663031750000002,"lastPrice":52.663031750000002},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.84340911125076,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.6490969302249,"orderSubmissionData":{"bidPrice":5.860895622306872,"askPrice":5.860895622306872,"lastPrice":5.860895622306872},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.201437487999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.2229998079999,"orderSubmissionData":{"bidPrice":73.755182472000001,"askPrice":73.755182472000001,"lastPrice":73.755182472000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.347988977999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.351735472,"orderSubmissionData":{"bidPrice":45.299137651000002,"askPrice":45.299137651000002,"lastPrice":45.299137651000002},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.386383360000004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.18213376000006,"orderSubmissionData":{"bidPrice":52.084279840000001,"askPrice":52.084279840000001,"lastPrice":52.084279840000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.069399550764228,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.66558921834144,"orderSubmissionData":{"bidPrice":29.019452128855697,"askPrice":29.019452128855697,"lastPrice":29.019452128855697},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":119.618850756,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.09425378000003,"orderSubmissionData":{"bidPrice":119.625895032,"askPrice":119.625895032,"lastPrice":119.625895032},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.881156279999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.97965676000001,"orderSubmissionData":{"bidPrice":28.763159338000001,"askPrice":28.763159338000001,"lastPrice":28.763159338000001},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.794389272,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.420456704,"orderSubmissionData":{"bidPrice":13.766702049999999,"askPrice":13.766702049999999,"lastPrice":13.766702049999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.776588495999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.53176991999999,"orderSubmissionData":{"bidPrice":21.6932298495,"askPrice":21.6932298495,"lastPrice":21.6932298495},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.594971908292194,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.35474717462972,"orderSubmissionData":{"bidPrice":40.951549364243405,"askPrice":40.951549364243405,"lastPrice":40.951549364243405},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.850573355000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.95401348500002,"orderSubmissionData":{"bidPrice":41.051642624999999,"askPrice":41.051642624999999,"lastPrice":41.051642624999999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.380012800000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.28007679999999,"orderSubmissionData":{"bidPrice":34.306341344000003,"askPrice":34.306341344000003,"lastPrice":34.306341344000003},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.864675818999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.45870327599999,"orderSubmissionData":{"bidPrice":46.087133688000002,"askPrice":46.087133688000002,"lastPrice":46.087133688000002},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.183253378000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.549760134,"orderSubmissionData":{"bidPrice":46.393356322000002,"askPrice":46.393356322000002,"lastPrice":46.393356322000002},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":45.841617943000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.683235886000006,"orderSubmissionData":{"bidPrice":45.943593958000001,"askPrice":45.943593958000001,"lastPrice":45.943593958000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.415767533999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.415767533999997,"orderSubmissionData":{"bidPrice":59.365124299999998,"askPrice":59.365124299999998,"lastPrice":59.365124299999998},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.477666910000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.1277034100003,"orderSubmissionData":{"bidPrice":33.447736050000003,"askPrice":33.447736050000003,"lastPrice":33.447736050000003},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.558988016000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.6122503360002,"orderSubmissionData":{"bidPrice":29.300556409999999,"askPrice":29.300556409999999,"lastPrice":29.300556409999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4997052331587257,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4642.3175393252513,"orderSubmissionData":{"bidPrice":7.4426846651595202,"askPrice":7.4426846651595202,"lastPrice":7.4426846651595202},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.674480247999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4178.8465174479998,"orderSubmissionData":{"bidPrice":27.451649593999999,"askPrice":27.451649593999999,"lastPrice":27.451649593999999},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.678089057000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434.4184604149996,"orderSubmissionData":{"bidPrice":46.613493880999997,"askPrice":46.613493880999997,"lastPrice":46.613493880999997},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.392482134000005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4846.6511957820003,"orderSubmissionData":{"bidPrice":66.408522840000003,"askPrice":66.408522840000003,"lastPrice":66.408522840000003},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.064126295000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.3605880599998,"orderSubmissionData":{"bidPrice":54.837680265000003,"askPrice":54.837680265000003,"lastPrice":54.837680265000003},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.178248658000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4094.2598926400001,"orderSubmissionData":{"bidPrice":50.774153884,"askPrice":50.774153884,"lastPrice":50.774153884},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.732476648999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.4007019729997,"orderSubmissionData":{"bidPrice":60.123120696000001,"askPrice":60.123120696000001,"lastPrice":60.123120696000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.815583928194556,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4601.947991024319,"orderSubmissionData":{"bidPrice":36.630343328191863,"askPrice":36.630343328191863,"lastPrice":36.630343328191863},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":119.588044653,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.056535836,"orderSubmissionData":{"bidPrice":118.150707125,"askPrice":118.150707125,"lastPrice":118.150707125},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":186.96051290599999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7235903420001,"orderSubmissionData":{"bidPrice":186.33660990999999,"askPrice":186.33660990999999,"lastPrice":186.33660990999999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":57.294340194,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.00378329800003,"orderSubmissionData":{"bidPrice":57.176253185999997,"askPrice":57.176253185999997,"lastPrice":57.176253185999997},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.652302552999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.26447148399996,"orderSubmissionData":{"bidPrice":32.406677369999997,"askPrice":32.406677369999997,"lastPrice":32.406677369999997},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.568491368,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.13004250400002,"orderSubmissionData":{"bidPrice":16.378517297999998,"askPrice":16.378517297999998,"lastPrice":16.378517297999998},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.818479999999994,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.54783999999995,"orderSubmissionData":{"bidPrice":68.882912368000007,"askPrice":68.882912368000007,"lastPrice":68.882912368000007},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.358001194000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.50600835799997,"orderSubmissionData":{"bidPrice":55.661679315000001,"askPrice":55.661679315000001,"lastPrice":55.661679315000001},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":60.172212723000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03327633800001,"orderSubmissionData":{"bidPrice":60.347928797999998,"askPrice":60.347928797999998,"lastPrice":60.347928797999998},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.377405600000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.88702799999999,"orderSubmissionData":{"bidPrice":68.243986272000001,"askPrice":68.243986272000001,"lastPrice":68.243986272000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":53.295280499999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.771683,"orderSubmissionData":{"bidPrice":53.288359034999999,"askPrice":53.288359034999999,"lastPrice":53.288359034999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.149488712999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.74744356500003,"orderSubmissionData":{"bidPrice":62.522258987999997,"askPrice":62.522258987999997,"lastPrice":62.522258987999997},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":75.702292577999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.80917031199999,"orderSubmissionData":{"bidPrice":75.702292577999998,"askPrice":75.702292577999998,"lastPrice":75.702292577999998},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.270379395999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.70379395999998,"orderSubmissionData":{"bidPrice":29.088131092000001,"askPrice":29.088131092000001,"lastPrice":29.088131092000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":28.947385955000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.631701685,"orderSubmissionData":{"bidPrice":28.766159845000001,"askPrice":28.766159845000001,"lastPrice":28.766159845000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.35507884035739,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.90586724393128,"orderSubmissionData":{"bidPrice":15.371542470279145,"askPrice":15.371542470279145,"lastPrice":15.371542470279145},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.506600947999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.519802844,"orderSubmissionData":{"bidPrice":40.239184194000003,"askPrice":40.239184194000003,"lastPrice":40.239184194000003},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":50.787890371916632,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.57578074383326,"orderSubmissionData":{"bidPrice":51.247169993255362,"askPrice":51.247169993255362,"lastPrice":51.247169993255362},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.130761402000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.0365434900004,"orderSubmissionData":{"bidPrice":18.0268777,"askPrice":18.0268777,"lastPrice":18.0268777},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.304521998235401,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4491.1505293559221,"orderSubmissionData":{"bidPrice":12.09623994306547,"askPrice":12.09623994306547,"lastPrice":12.09623994306547},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.884326649999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.9885104499999,"orderSubmissionData":{"bidPrice":25.503172829,"askPrice":25.503172829,"lastPrice":25.503172829},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.445527940000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4431.2047806600003,"orderSubmissionData":{"bidPrice":23.310116475000001,"askPrice":23.310116475000001,"lastPrice":23.310116475000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":59.544683135,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.3065519900001,"orderSubmissionData":{"bidPrice":59.520115963000002,"askPrice":59.520115963000002,"lastPrice":59.520115963000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.699540362,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.9172651600002,"orderSubmissionData":{"bidPrice":24.461033014000002,"askPrice":24.461033014000002,"lastPrice":24.461033014000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.883380935999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.2418066079999,"orderSubmissionData":{"bidPrice":24.727488633,"askPrice":24.727488633,"lastPrice":24.727488633},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":46.865202375000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.3290232500003,"orderSubmissionData":{"bidPrice":46.668659949999999,"askPrice":46.668659949999999,"lastPrice":46.668659949999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.285467949999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4402.8288142499996,"orderSubmissionData":{"bidPrice":38.14568328,"askPrice":38.14568328,"lastPrice":38.14568328},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.78240102400002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.97280523593281,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.78244188746248,"orderSubmissionData":{"bidPrice":110.27983876726903,"askPrice":110.27983876726903,"lastPrice":110.27983876726903},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.046406500000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.64969099999996,"orderSubmissionData":{"bidPrice":46.679951099999997,"askPrice":46.679951099999997,"lastPrice":46.679951099999997},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.685463705025189,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.27318525125941,"orderSubmissionData":{"bidPrice":12.696223216225381,"askPrice":12.696223216225381,"lastPrice":12.696223216225381},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.398709908000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.96774770000002,"orderSubmissionData":{"bidPrice":25.234370148,"askPrice":25.234370148,"lastPrice":25.234370148},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.06075405,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.33658909999997,"orderSubmissionData":{"bidPrice":26.773725825,"askPrice":26.773725825,"lastPrice":26.773725825},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.621112351000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.73893228500003,"orderSubmissionData":{"bidPrice":15.514695463000001,"askPrice":15.514695463000001,"lastPrice":15.514695463000001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.1549082485,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.56288971549998,"orderSubmissionData":{"bidPrice":23.143392690500001,"askPrice":23.143392690500001,"lastPrice":23.143392690500001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.439390250000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.39390249999997,"orderSubmissionData":{"bidPrice":53.126430284999998,"askPrice":53.126430284999998,"lastPrice":53.126430284999998},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.66306456,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.25048487999999,"orderSubmissionData":{"bidPrice":15.450783660000001,"askPrice":15.450783660000001,"lastPrice":15.450783660000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.65962047,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.27696376,"orderSubmissionData":{"bidPrice":42.363835270000003,"askPrice":42.363835270000003,"lastPrice":42.363835270000003},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.596390315999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.57834189599998,"orderSubmissionData":{"bidPrice":54.320016504000002,"askPrice":54.320016504000002,"lastPrice":54.320016504000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.055289309999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.44231447999999,"orderSubmissionData":{"bidPrice":38.849802750000002,"askPrice":38.849802750000002,"lastPrice":38.849802750000002},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.378556033000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.89278016499998,"orderSubmissionData":{"bidPrice":52.869881243999998,"askPrice":52.869881243999998,"lastPrice":52.869881243999998},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.430475566419705,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.44380453135764,"orderSubmissionData":{"bidPrice":29.576927521856238,"askPrice":29.576927521856238,"lastPrice":29.576927521856238},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.199253354,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.594026832,"orderSubmissionData":{"bidPrice":27.129252416,"askPrice":27.129252416,"lastPrice":27.129252416},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.684004040000005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.05201212,"orderSubmissionData":{"bidPrice":70.470457199999998,"askPrice":70.470457199999998,"lastPrice":70.470457199999998},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.599236650999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.79770995300001,"orderSubmissionData":{"bidPrice":68.779409177999995,"askPrice":68.779409177999995,"lastPrice":68.779409177999995},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.272098892999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.904692251,"orderSubmissionData":{"bidPrice":28.109288072999998,"askPrice":28.109288072999998,"lastPrice":28.109288072999998},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.815506771999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.07753385999999,"orderSubmissionData":{"bidPrice":25.846312866000002,"askPrice":25.846312866000002,"lastPrice":25.846312866000002},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":55.438527200000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.87705440000001,"orderSubmissionData":{"bidPrice":55.235703319999999,"askPrice":55.235703319999999,"lastPrice":55.235703319999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.318693224,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.956079672,"orderSubmissionData":{"bidPrice":34.172207424,"askPrice":34.172207424,"lastPrice":34.172207424},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.062209670000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.9814188800001,"orderSubmissionData":{"bidPrice":84.236708429999993,"askPrice":84.236708429999993,"lastPrice":84.236708429999993},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":239.29940142000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5503.8862326600001,"orderSubmissionData":{"bidPrice":237.61173360000001,"askPrice":237.61173360000001,"lastPrice":237.61173360000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":32.726390064,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4941.6848996640001,"orderSubmissionData":{"bidPrice":32.503625847000002,"askPrice":32.503625847000002,"lastPrice":32.503625847000002},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.7703135,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5384.1126039999999,"orderSubmissionData":{"bidPrice":51.528466780000002,"askPrice":51.528466780000002,"lastPrice":51.528466780000002},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.375329375,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4872.80862875,"orderSubmissionData":{"bidPrice":27.41308845,"askPrice":27.41308845,"lastPrice":27.41308845},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":70.154354885999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.4222615640001,"orderSubmissionData":{"bidPrice":70.503003075999999,"askPrice":70.503003075999999,"lastPrice":70.503003075999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.529569275,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810.9004666250003,"orderSubmissionData":{"bidPrice":50.062523057,"askPrice":50.062523057,"lastPrice":50.062523057},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.491125009999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4464.1657509400002,"orderSubmissionData":{"bidPrice":47.468604026000001,"askPrice":47.468604026000001,"lastPrice":47.468604026000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.651852943999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.0890297759997,"orderSubmissionData":{"bidPrice":43.596921921000003,"askPrice":43.596921921000003,"lastPrice":43.596921921000003},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.740942302000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.1830182459998,"orderSubmissionData":{"bidPrice":33.499219668000002,"askPrice":33.499219668000002,"lastPrice":33.499219668000002},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.699983233000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6541.4958920850004,"orderSubmissionData":{"bidPrice":26.699983233000001,"askPrice":26.699983233000001,"lastPrice":26.699983233000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.683886467999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3824.285327992,"orderSubmissionData":{"bidPrice":40.363376316,"askPrice":40.363376316,"lastPrice":40.363376316},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.485750242999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.1462730850001,"orderSubmissionData":{"bidPrice":20.34780643525,"askPrice":20.34780643525,"lastPrice":20.34780643525},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.737695841000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.6387088700001,"orderSubmissionData":{"bidPrice":25.409435073000001,"askPrice":25.409435073000001,"lastPrice":25.409435073000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":115.711992768,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.8319204479999,"orderSubmissionData":{"bidPrice":116.210876016,"askPrice":116.210876016,"lastPrice":116.210876016},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.664228524000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.29188490800004,"orderSubmissionData":{"bidPrice":57.296642458999997,"askPrice":57.296642458999997,"lastPrice":57.296642458999997},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.650772805999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66622892600003,"orderSubmissionData":{"bidPrice":34.477627157999997,"askPrice":34.477627157999997,"lastPrice":34.477627157999997},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":76.657647638,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.60353346600004,"orderSubmissionData":{"bidPrice":76.505956331999997,"askPrice":76.505956331999997,"lastPrice":76.505956331999997},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":68.778464634937734,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.6707878096264,"orderSubmissionData":{"bidPrice":68.696933786405978,"askPrice":68.696933786405978,"lastPrice":68.696933786405978},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.717293808000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.60752569599998,"orderSubmissionData":{"bidPrice":33.758940662999997,"askPrice":33.758940662999997,"lastPrice":33.758940662999997},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.071625404999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.50137783500003,"orderSubmissionData":{"bidPrice":53.857253954999997,"askPrice":53.857253954999997,"lastPrice":53.857253954999997},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":91.854687257999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.41874903199999,"orderSubmissionData":{"bidPrice":91.294752893999998,"askPrice":91.294752893999998,"lastPrice":91.294752893999998},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.99626725000002,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.8100089,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.91009789999998,"orderSubmissionData":{"bidPrice":30.756166166,"askPrice":30.756166166,"lastPrice":30.756166166},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.810807492000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.67565244399998,"orderSubmissionData":{"bidPrice":37.667476151999999,"askPrice":37.667476151999999,"lastPrice":37.667476151999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.88514958654752,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.42574793273758,"orderSubmissionData":{"bidPrice":38.082639506199371,"askPrice":38.082639506199371,"lastPrice":38.082639506199371},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.663867490000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.32773498,"orderSubmissionData":{"bidPrice":80.232555134999998,"askPrice":80.232555134999998,"lastPrice":80.232555134999998},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":76.048749090000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.048749090000001,"orderSubmissionData":{"bidPrice":75.665431572000003,"askPrice":75.665431572000003,"lastPrice":75.665431572000003},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.053455413999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.053455413999998,"orderSubmissionData":{"bidPrice":67.061658675000004,"askPrice":67.061658675000004,"lastPrice":67.061658675000004},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.520518185,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.561554555000001,"orderSubmissionData":{"bidPrice":19.562497793999999,"askPrice":19.562497793999999,"lastPrice":19.562497793999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.087249999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5554.6310000000003,"orderSubmissionData":{"bidPrice":72.463296874999997,"askPrice":72.463296874999997,"lastPrice":72.463296874999997},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":56.813171699999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.8776549000004,"orderSubmissionData":{"bidPrice":56.705774400000003,"askPrice":56.705774400000003,"lastPrice":56.705774400000003},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":97.937138116,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.4797344959998,"orderSubmissionData":{"bidPrice":98.183355676000005,"askPrice":98.183355676000005,"lastPrice":98.183355676000005},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.416990884499999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.8151677844999,"orderSubmissionData":{"bidPrice":27.3469334145,"askPrice":27.3469334145,"lastPrice":27.3469334145},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.910885559999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5502.7320982399997,"orderSubmissionData":{"bidPrice":52.799286918,"askPrice":52.799286918,"lastPrice":52.799286918},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":56.812367356000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.7996335320004,"orderSubmissionData":{"bidPrice":56.605110228000001,"askPrice":56.605110228000001,"lastPrice":56.605110228000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.447948252000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5515.1797049160004,"orderSubmissionData":{"bidPrice":66.145774771999996,"askPrice":66.145774771999996,"lastPrice":66.145774771999996},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.768093634,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5494.7058840939999,"orderSubmissionData":{"bidPrice":28.729899139,"askPrice":28.729899139,"lastPrice":28.729899139},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.665282821694738,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5506.5033729599791,"orderSubmissionData":{"bidPrice":46.456039508188823,"askPrice":46.456039508188823,"lastPrice":46.456039508188823},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.815441284000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5495.4500073119998,"orderSubmissionData":{"bidPrice":80.511679541000007,"askPrice":80.511679541000007,"lastPrice":80.511679541000007},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.109118657597378,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2018314014276,"orderSubmissionData":{"bidPrice":82.791908281041671,"askPrice":82.791908281041671,"lastPrice":82.791908281041671},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.725727512999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.3324735269998,"orderSubmissionData":{"bidPrice":69.066223479000001,"askPrice":69.066223479000001,"lastPrice":69.066223479000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":85.192195269999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5452.3004972799999,"orderSubmissionData":{"bidPrice":84.940147354999993,"askPrice":84.940147354999993,"lastPrice":84.940147354999993},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.37278183390423,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.1006001729465,"orderSubmissionData":{"bidPrice":106.96561971329864,"askPrice":106.96561971329864,"lastPrice":106.96561971329864},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.205799775999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.026191264,"orderSubmissionData":{"bidPrice":26.221883532,"askPrice":26.221883532,"lastPrice":26.221883532},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.299795424000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.79672678400004,"orderSubmissionData":{"bidPrice":56.078536086,"askPrice":56.078536086,"lastPrice":56.078536086},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.874982324000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.49978788800001,"orderSubmissionData":{"bidPrice":74.103014232000007,"askPrice":74.103014232000007,"lastPrice":74.103014232000007},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.301108477,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.05542385000001,"orderSubmissionData":{"bidPrice":17.259435795000002,"askPrice":17.259435795000002,"lastPrice":17.259435795000002},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.313097535106875,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.03824224684001,"orderSubmissionData":{"bidPrice":13.362223356269633,"askPrice":13.362223356269633,"lastPrice":13.362223356269633},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.350467248000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.55607422399999,"orderSubmissionData":{"bidPrice":61.063853311999999,"askPrice":61.063853311999999,"lastPrice":61.063853311999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.1529256,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.67021439999996,"orderSubmissionData":{"bidPrice":29.125422839999999,"askPrice":29.125422839999999,"lastPrice":29.125422839999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.789313715649552,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.57254862598211,"orderSubmissionData":{"bidPrice":16.834690239205361,"askPrice":16.834690239205361,"lastPrice":16.834690239205361},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":131.673215072,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.69286028800002,"orderSubmissionData":{"bidPrice":132.55193369599999,"askPrice":132.55193369599999,"lastPrice":132.55193369599999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.973799030000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.79039224000002,"orderSubmissionData":{"bidPrice":62.133776288999996,"askPrice":62.133776288999996,"lastPrice":62.133776288999996},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.753244367999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.51946620799998,"orderSubmissionData":{"bidPrice":78.494701879999994,"askPrice":78.494701879999994,"lastPrice":78.494701879999994},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":61.605435149999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.23804604999998,"orderSubmissionData":{"bidPrice":61.107736068000001,"askPrice":61.107736068000001,"lastPrice":61.107736068000001},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":65.084991775999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.509950656,"orderSubmissionData":{"bidPrice":65.020646752000005,"askPrice":65.020646752000005,"lastPrice":65.020646752000005},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.648770794000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.892624764,"orderSubmissionData":{"bidPrice":38.616583601999999,"askPrice":38.616583601999999,"lastPrice":38.616583601999999},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.533811241000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.73667868699999,"orderSubmissionData":{"bidPrice":32.446546689999998,"askPrice":32.446546689999998,"lastPrice":32.446546689999998},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.532985441999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.065970884,"orderSubmissionData":{"bidPrice":66.242617452000005,"askPrice":66.242617452000005,"lastPrice":66.242617452000005},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.669383215,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.008149645000003,"orderSubmissionData":{"bidPrice":28.583606004,"askPrice":28.583606004,"lastPrice":28.583606004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":40.022605480000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.8203261199997,"orderSubmissionData":{"bidPrice":39.763349736000002,"askPrice":39.763349736000002,"lastPrice":39.763349736000002},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":80.532833904,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6764.7580479360004,"orderSubmissionData":{"bidPrice":79.741842288000001,"askPrice":79.741842288000001,"lastPrice":79.741842288000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.072365461,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4983.6309395759999,"orderSubmissionData":{"bidPrice":22.7055155625,"askPrice":22.7055155625,"lastPrice":22.7055155625},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.596540963680468,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6243.3717036029102,"orderSubmissionData":{"bidPrice":93.656676429092741,"askPrice":93.656676429092741,"lastPrice":93.656676429092741},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.912194665000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.4828825049999,"orderSubmissionData":{"bidPrice":34.847467537,"askPrice":34.847467537,"lastPrice":34.847467537},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":138.690041853,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.4319670909999,"orderSubmissionData":{"bidPrice":138.60802527000001,"askPrice":138.60802527000001,"lastPrice":138.60802527000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.733694425000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7584.4725794249998,"orderSubmissionData":{"bidPrice":37.418948917000002,"askPrice":37.418948917000002,"lastPrice":37.418948917000002},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":133.62065953600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.7569340159998,"orderSubmissionData":{"bidPrice":132.775277012,"askPrice":132.775277012,"lastPrice":132.775277012},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.364560767999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.9143198720003,"orderSubmissionData":{"bidPrice":54.310627672000003,"askPrice":54.310627672000003,"lastPrice":54.310627672000003},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.515249344000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.2296325759999,"orderSubmissionData":{"bidPrice":26.335505951999998,"askPrice":26.335505951999998,"lastPrice":26.335505951999998},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":142.66445520600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8559.8673123600001,"orderSubmissionData":{"bidPrice":141.38958868200001,"askPrice":141.38958868200001,"lastPrice":141.38958868200001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.39726913699999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.5344592880001,"orderSubmissionData":{"bidPrice":101.65568260000001,"askPrice":101.65568260000001,"lastPrice":101.65568260000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.627761300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.6940325,"orderSubmissionData":{"bidPrice":75.997348512000002,"askPrice":75.997348512000002,"lastPrice":75.997348512000002},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.143315819999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8727378799999,"orderSubmissionData":{"bidPrice":54.750894891999998,"askPrice":54.750894891999998,"lastPrice":54.750894891999998},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":86.433255970000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.09837537,"orderSubmissionData":{"bidPrice":85.532749206999995,"askPrice":85.532749206999995,"lastPrice":85.532749206999995},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.277848979000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.3930897610001,"orderSubmissionData":{"bidPrice":27.945876122249999,"askPrice":27.945876122249999,"lastPrice":27.945876122249999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":104.350717152,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.26075728,"orderSubmissionData":{"bidPrice":103.10551796999999,"askPrice":103.10551796999999,"lastPrice":103.10551796999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":169.775544559,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.653267354,"orderSubmissionData":{"bidPrice":167.37067825899999,"askPrice":167.37067825899999,"lastPrice":167.37067825899999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.901027561999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.73390954599995,"orderSubmissionData":{"bidPrice":23.813388838000002,"askPrice":23.813388838000002,"lastPrice":23.813388838000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.667090299217449,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.01143807887115,"orderSubmissionData":{"bidPrice":19.684702618888391,"askPrice":19.684702618888391,"lastPrice":19.684702618888391},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.769192082,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.84545747599998,"orderSubmissionData":{"bidPrice":19.646624964000001,"askPrice":19.646624964000001,"lastPrice":19.646624964000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.158670248,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.95202148800001,"orderSubmissionData":{"bidPrice":31.941277016000001,"askPrice":31.941277016000001,"lastPrice":31.941277016000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.02874456,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.11497824,"orderSubmissionData":{"bidPrice":41.40298816,"askPrice":41.40298816,"lastPrice":41.40298816},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.604465130000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.41786052,"orderSubmissionData":{"bidPrice":38.130699882000002,"askPrice":38.130699882000002,"lastPrice":38.130699882000002},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":76.687283170778613,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.37456634155723,"orderSubmissionData":{"bidPrice":75.768784358703059,"askPrice":75.768784358703059,"lastPrice":75.768784358703059},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.245367862000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.490735724000004,"orderSubmissionData":{"bidPrice":37.978699755000001,"askPrice":37.978699755000001,"lastPrice":37.978699755000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.962704193999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5964.2634326380003,"orderSubmissionData":{"bidPrice":46.574653939000001,"askPrice":46.574653939000001,"lastPrice":46.574653939000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.4781491912671854,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.7121396895936,"orderSubmissionData":{"bidPrice":9.3657230394103088,"askPrice":9.3657230394103088,"lastPrice":9.3657230394103088},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.705540361356125,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5971.5571150366604,"orderSubmissionData":{"bidPrice":22.426328109002998,"askPrice":22.426328109002998,"lastPrice":22.426328109002998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.243532032000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5931.0382392319998,"orderSubmissionData":{"bidPrice":26.094776928000002,"askPrice":26.094776928000002,"lastPrice":26.094776928000002},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.057348175999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5936.7169227519998,"orderSubmissionData":{"bidPrice":38.790918320000003,"askPrice":38.790918320000003,"lastPrice":38.790918320000003},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.451049350000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.9266025500001,"orderSubmissionData":{"bidPrice":80.645148903999996,"askPrice":80.645148903999996,"lastPrice":80.645148903999996},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.771270496,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5896.3027462079999,"orderSubmissionData":{"bidPrice":80.447986470000004,"askPrice":80.447986470000004,"lastPrice":80.447986470000004},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.937832107052976,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5916.1562180629799,"orderSubmissionData":{"bidPrice":62.34086079980451,"askPrice":62.34086079980451,"lastPrice":62.34086079980451},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.15721619152053,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5873.0180257675474,"orderSubmissionData":{"bidPrice":114.81152848813136,"askPrice":114.81152848813136,"lastPrice":114.81152848813136},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.380713530000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.04069237,"orderSubmissionData":{"bidPrice":63.292582758000002,"askPrice":63.292582758000002,"lastPrice":63.292582758000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":42.713224883999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.9554451280001,"orderSubmissionData":{"bidPrice":42.734101338000002,"askPrice":42.734101338000002,"lastPrice":42.734101338000002},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.075996750000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.127909,"orderSubmissionData":{"bidPrice":60.213313313999997,"askPrice":60.213313313999997,"lastPrice":60.213313313999997},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.210985299000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.8526618769999,"orderSubmissionData":{"bidPrice":64.775685362000004,"askPrice":64.775685362000004,"lastPrice":64.775685362000004},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.278966060000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.6479478599999,"orderSubmissionData":{"bidPrice":45.934257438000003,"askPrice":45.934257438000003,"lastPrice":45.934257438000003},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.306159502,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.65398755,"orderSubmissionData":{"bidPrice":56.473175451000003,"askPrice":56.473175451000003,"lastPrice":56.473175451000003},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.690419355000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8083870999999,"orderSubmissionData":{"bidPrice":66.771156140000002,"askPrice":66.771156140000002,"lastPrice":66.771156140000002},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.017203578,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.3956822939999,"orderSubmissionData":{"bidPrice":52.029710719999997,"askPrice":52.029710719999997,"lastPrice":52.029710719999997},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.429647664857356,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.43718131885885,"orderSubmissionData":{"bidPrice":98.635277728643644,"askPrice":98.635277728643644,"lastPrice":98.635277728643644},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.926176409999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.33558769000001,"orderSubmissionData":{"bidPrice":72.450409305999997,"askPrice":72.450409305999997,"lastPrice":72.450409305999997},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.921684098,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.19873425399999,"orderSubmissionData":{"bidPrice":27.815329283000001,"askPrice":27.815329283000001,"lastPrice":27.815329283000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":64.677141750000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.09427574999995,"orderSubmissionData":{"bidPrice":64.285762122999998,"askPrice":64.285762122999998,"lastPrice":64.285762122999998},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":72.378624384000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.65037068800001,"orderSubmissionData":{"bidPrice":72.401471172000001,"askPrice":72.401471172000001,"lastPrice":72.401471172000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.080151306471727,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.881664371189,"orderSubmissionData":{"bidPrice":45.62769958428018,"askPrice":45.62769958428018,"lastPrice":45.62769958428018},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.151351160000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.42161856000001,"orderSubmissionData":{"bidPrice":26.134529964999999,"askPrice":26.134529964999999,"lastPrice":26.134529964999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.148356649999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.63192314999998,"orderSubmissionData":{"bidPrice":33.979722789999997,"askPrice":33.979722789999997,"lastPrice":33.979722789999997},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.62170649457569,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.5953584511812,"orderSubmissionData":{"bidPrice":38.635279401444279,"askPrice":38.635279401444279,"lastPrice":38.635279401444279},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.646913536,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.822221824,"orderSubmissionData":{"bidPrice":29.295902720000001,"askPrice":29.295902720000001,"lastPrice":29.295902720000001},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.705619951999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.822479808,"orderSubmissionData":{"bidPrice":57.580508928,"askPrice":57.580508928,"lastPrice":57.580508928},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.499157955000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.499157955000001,"orderSubmissionData":{"bidPrice":76.143789342000005,"askPrice":76.143789342000005,"lastPrice":76.143789342000005},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.171980832957376,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.859904164786883,"orderSubmissionData":{"bidPrice":14.171980832957376,"askPrice":14.171980832957376,"lastPrice":14.171980832957376},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.768088429999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.9962033399997,"orderSubmissionData":{"bidPrice":31.586970480000002,"askPrice":31.586970480000002,"lastPrice":31.586970480000002},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.421893458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5067.7982224340003,"orderSubmissionData":{"bidPrice":69.268040455999994,"askPrice":69.268040455999994,"lastPrice":69.268040455999994},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.79609342206367,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5902.8327816739848,"orderSubmissionData":{"bidPrice":62.84666406303171,"askPrice":62.84666406303171,"lastPrice":62.84666406303171},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.724896379,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.6477476769996,"orderSubmissionData":{"bidPrice":20.707205472999998,"askPrice":20.707205472999998,"lastPrice":20.707205472999998},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.9508858999999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5648.0090029000003,"orderSubmissionData":{"bidPrice":8.9508858999999994,"askPrice":8.9508858999999994,"lastPrice":8.9508858999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.398599676000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6839.0837731080001,"orderSubmissionData":{"bidPrice":82.280108736000003,"askPrice":82.280108736000003,"lastPrice":82.280108736000003},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.227281580000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5951.6372843199997,"orderSubmissionData":{"bidPrice":57.234856336,"askPrice":57.234856336,"lastPrice":57.234856336},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.097758096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5942.8592305920001,"orderSubmissionData":{"bidPrice":39.130869341,"askPrice":39.130869341,"lastPrice":39.130869341},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":119.955887003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6957.4414461739998,"orderSubmissionData":{"bidPrice":119.71002364,"askPrice":119.71002364,"lastPrice":119.71002364},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.055217890000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.9204701899998,"orderSubmissionData":{"bidPrice":34.883229808000003,"askPrice":34.883229808000003,"lastPrice":34.883229808000003},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.039992278,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.639876448,"orderSubmissionData":{"bidPrice":94.574399721999995,"askPrice":94.574399721999995,"lastPrice":94.574399721999995},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.314012317996202,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.1789484857075,"orderSubmissionData":{"bidPrice":18.191918902542891,"askPrice":18.191918902542891,"lastPrice":18.191918902542891},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.037678908000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.56518362,"orderSubmissionData":{"bidPrice":92.853961260000005,"askPrice":92.853961260000005,"lastPrice":92.853961260000005},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":95.895583152,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.6425809760001,"orderSubmissionData":{"bidPrice":95.960072448000005,"askPrice":95.960072448000005,"lastPrice":95.960072448000005},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.833427514999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.6702455699999,"orderSubmissionData":{"bidPrice":32.827548655999998,"askPrice":32.827548655999998,"lastPrice":32.827548655999998},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.413857563999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.760296664,"orderSubmissionData":{"bidPrice":47.65727862,"askPrice":47.65727862,"lastPrice":47.65727862},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.72110998629921,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.04776990409448,"orderSubmissionData":{"bidPrice":140.43488321739142,"askPrice":140.43488321739142,"lastPrice":140.43488321739142},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.920303386000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.88424740400001,"orderSubmissionData":{"bidPrice":65.745911049,"askPrice":65.745911049,"lastPrice":65.745911049},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.174733302,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54306585200004,"orderSubmissionData":{"bidPrice":33.174733302,"askPrice":33.174733302,"lastPrice":33.174733302},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.205490204999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.90431389499997,"orderSubmissionData":{"bidPrice":45.240855345,"askPrice":45.240855345,"lastPrice":45.240855345},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":100.69443561,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.55548487999999,"orderSubmissionData":{"bidPrice":100.278213095,"askPrice":100.278213095,"lastPrice":100.278213095},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.49279403566905,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.43514632102153,"orderSubmissionData":{"bidPrice":88.396886039166986,"askPrice":88.396886039166986,"lastPrice":88.396886039166986},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.486758328000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.84109993599998,"orderSubmissionData":{"bidPrice":60.732955502000003,"askPrice":60.732955502000003,"lastPrice":60.732955502000003},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":78.294989667999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.65490701199997,"orderSubmissionData":{"bidPrice":78.015180619999995,"askPrice":78.015180619999995,"lastPrice":78.015180619999995},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.530504399999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.24403519999998,"orderSubmissionData":{"bidPrice":73.612508680000005,"askPrice":73.612508680000005,"lastPrice":73.612508680000005},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.607469581000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.85975664800003,"orderSubmissionData":{"bidPrice":68.633658136999998,"askPrice":68.633658136999998,"lastPrice":68.633658136999998},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.698019916,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.07425890799999,"orderSubmissionData":{"bidPrice":35.911071759000002,"askPrice":35.911071759000002,"lastPrice":35.911071759000002},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.341553284,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.39087298800001,"orderSubmissionData":{"bidPrice":64.463369028000002,"askPrice":64.463369028000002,"lastPrice":64.463369028000002},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.38353208620714,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.21885294827854,"orderSubmissionData":{"bidPrice":21.40176704819083,"askPrice":21.40176704819083,"lastPrice":21.40176704819083},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.272829095999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72829096000001,"orderSubmissionData":{"bidPrice":21.206305308000001,"askPrice":21.206305308000001,"lastPrice":21.206305308000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.386423230056458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.386423230056458,"orderSubmissionData":{"bidPrice":40.449614782398342,"askPrice":40.449614782398342,"lastPrice":40.449614782398342},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.159874998066101,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6182.6051244604423,"orderSubmissionData":{"bidPrice":22.161584347602822,"askPrice":22.161584347602822,"lastPrice":22.161584347602822},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.727907584,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.8839577600002,"orderSubmissionData":{"bidPrice":15.851749376000001,"askPrice":15.851749376000001,"lastPrice":15.851749376000001},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":46.751106248433111,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6171.14602479317,"orderSubmissionData":{"bidPrice":46.618848511082206,"askPrice":46.618848511082206,"lastPrice":46.618848511082206},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.241094031000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4217448830004,"orderSubmissionData":{"bidPrice":66.164840901000005,"askPrice":66.164840901000005,"lastPrice":66.164840901000005},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.329501307999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6152.8351700399999,"orderSubmissionData":{"bidPrice":47.329501307999998,"askPrice":47.329501307999998,"lastPrice":47.329501307999998},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":51.566316872000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6136.3917077679998,"orderSubmissionData":{"bidPrice":51.699601436000002,"askPrice":51.699601436000002,"lastPrice":51.699601436000002},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.127570744,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6108.8888201760001,"orderSubmissionData":{"bidPrice":112.91976572,"askPrice":112.91976572,"lastPrice":112.91976572},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":190.543711664,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6097.398773248,"orderSubmissionData":{"bidPrice":190.48998116199999,"askPrice":190.48998116199999,"lastPrice":190.48998116199999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":112.987914112,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6101.3473620479999,"orderSubmissionData":{"bidPrice":112.761160844,"askPrice":112.761160844,"lastPrice":112.761160844},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.86637560200001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8620096320001,"orderSubmissionData":{"bidPrice":120.980331374,"askPrice":120.980331374,"lastPrice":120.980331374},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.352699344999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.2863790399999,"orderSubmissionData":{"bidPrice":58.542178946,"askPrice":58.542178946,"lastPrice":58.542178946},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.713133074999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.058714475,"orderSubmissionData":{"bidPrice":21.735869340000001,"askPrice":21.735869340000001,"lastPrice":21.735869340000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.183334719999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1333721599999,"orderSubmissionData":{"bidPrice":53.148345683999999,"askPrice":53.148345683999999,"lastPrice":53.148345683999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.683675919999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.5102776000001,"orderSubmissionData":{"bidPrice":35.857927416000003,"askPrice":35.857927416000003,"lastPrice":35.857927416000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":89.386966087999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6435930560001,"orderSubmissionData":{"bidPrice":89.478438628000006,"askPrice":89.478438628000006,"lastPrice":89.478438628000006},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.333417984999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.66861365499994,"orderSubmissionData":{"bidPrice":40.774885855000001,"askPrice":40.774885855000001,"lastPrice":40.774885855000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.578655957999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.14623831999995,"orderSubmissionData":{"bidPrice":23.241935340000001,"askPrice":23.241935340000001,"lastPrice":23.241935340000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.535914955999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.35914955999999,"orderSubmissionData":{"bidPrice":70.425564651000002,"askPrice":70.425564651000002,"lastPrice":70.425564651000002},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.063153362000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.69468698200001,"orderSubmissionData":{"bidPrice":60.405779469000002,"askPrice":60.405779469000002,"lastPrice":60.405779469000002},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.701807307999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.01807308000002,"orderSubmissionData":{"bidPrice":59.656544375999999,"askPrice":59.656544375999999,"lastPrice":59.656544375999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.305492649914903,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.97140444889374,"orderSubmissionData":{"bidPrice":43.335072904457192,"askPrice":43.335072904457192,"lastPrice":43.335072904457192},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":27.791195630000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.82391259999997,"orderSubmissionData":{"bidPrice":27.915788786,"askPrice":27.915788786,"lastPrice":27.915788786},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.800428698223712,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.0021434911186,"orderSubmissionData":{"bidPrice":95.542342255183627,"askPrice":95.542342255183627,"lastPrice":95.542342255183627},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.982138399999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.964276799999993,"orderSubmissionData":{"bidPrice":35.050900753000001,"askPrice":35.050900753000001,"lastPrice":35.050900753000001},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.004803483000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.004803483000003,"orderSubmissionData":{"bidPrice":48.100656239999999,"askPrice":48.100656239999999,"lastPrice":48.100656239999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.899341155000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8965.7327978100002,"orderSubmissionData":{"bidPrice":88.666696709999997,"askPrice":88.666696709999997,"lastPrice":88.666696709999997},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":163.73692189400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8841.7937822759995,"orderSubmissionData":{"bidPrice":162.65311517000001,"askPrice":162.65311517000001,"lastPrice":162.65311517000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":55.158332169194779,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7280.8998463337111,"orderSubmissionData":{"bidPrice":54.89475169739395,"askPrice":54.89475169739395,"lastPrice":54.89475169739395},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.844666500000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5993.2826379999997,"orderSubmissionData":{"bidPrice":34.676063274999997,"askPrice":34.676063274999997,"lastPrice":34.676063274999997},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.168806748000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5270.3870950439996,"orderSubmissionData":{"bidPrice":50.952120936,"askPrice":50.952120936,"lastPrice":50.952120936},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":104.71145391,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.5330502400002,"orderSubmissionData":{"bidPrice":104.340370635,"askPrice":104.340370635,"lastPrice":104.340370635},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.88326524,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8694.8244811999994,"orderSubmissionData":{"bidPrice":66.629213840000006,"askPrice":66.629213840000006,"lastPrice":66.629213840000006},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.415879349999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7793.6484361499997,"orderSubmissionData":{"bidPrice":60.010246590000001,"askPrice":60.010246590000001,"lastPrice":60.010246590000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":53.049085942720573,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7532.9702038663218,"orderSubmissionData":{"bidPrice":52.832753319187745,"askPrice":52.832753319187745,"lastPrice":52.832753319187745},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.582694084499998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.953974084,"orderSubmissionData":{"bidPrice":33.371831933000003,"askPrice":33.371831933000003,"lastPrice":33.371831933000003},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":185.08859369999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.1517180999999,"orderSubmissionData":{"bidPrice":182.9776305,"askPrice":182.9776305,"lastPrice":182.9776305},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.96460055,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.7432506,"orderSubmissionData":{"bidPrice":23.806156909999999,"askPrice":23.806156909999999,"lastPrice":23.806156909999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.077854380000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.6349419799999,"orderSubmissionData":{"bidPrice":74.678928479999996,"askPrice":74.678928479999996,"lastPrice":74.678928479999996},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.784570463999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.0451206719999,"orderSubmissionData":{"bidPrice":62.467385133999997,"askPrice":62.467385133999997,"lastPrice":62.467385133999997},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.926252054999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.9350575399999,"orderSubmissionData":{"bidPrice":36.763394183999999,"askPrice":36.763394183999999,"lastPrice":36.763394183999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.14443731199999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.15549849599995,"orderSubmissionData":{"bidPrice":123.917896368,"askPrice":123.917896368,"lastPrice":123.917896368},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.641623549999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.60708294999995,"orderSubmissionData":{"bidPrice":29.976314725000002,"askPrice":29.976314725000002,"lastPrice":29.976314725000002},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.532448119999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.45427368000003,"orderSubmissionData":{"bidPrice":43.619443420000003,"askPrice":43.619443420000003,"lastPrice":43.619443420000003},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":123.892895088,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.57158035200001,"orderSubmissionData":{"bidPrice":123.17823648,"askPrice":123.17823648,"lastPrice":123.17823648},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.123042984771335,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.96868775634135,"orderSubmissionData":{"bidPrice":27.011996749419147,"askPrice":27.011996749419147,"lastPrice":27.011996749419147},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.25025179502703,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.0010071801081,"orderSubmissionData":{"bidPrice":107.7585345759141,"askPrice":107.7585345759141,"lastPrice":107.7585345759141},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.627281807999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.01825446399999,"orderSubmissionData":{"bidPrice":43.260337956000001,"askPrice":43.260337956000001,"lastPrice":43.260337956000001},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.237154794,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7161.2888613819996,"orderSubmissionData":{"bidPrice":14.127598087999999,"askPrice":14.127598087999999,"lastPrice":14.127598087999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.856685919999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7143.7607291200002,"orderSubmissionData":{"bidPrice":33.669558559999999,"askPrice":33.669558559999999,"lastPrice":33.669558559999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.403023808,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7049.6073567359999,"orderSubmissionData":{"bidPrice":26.598081608000001,"askPrice":26.598081608000001,"lastPrice":26.598081608000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.654635065999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7165.4635066000001,"orderSubmissionData":{"bidPrice":70.967465226000002,"askPrice":70.967465226000002,"lastPrice":70.967465226000002},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.670183495000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7157.9522951199997,"orderSubmissionData":{"bidPrice":40.272660819999999,"askPrice":40.272660819999999,"lastPrice":40.272660819999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":50.089865279999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7112.7608697599999,"orderSubmissionData":{"bidPrice":49.897211951999999,"askPrice":49.897211951999999,"lastPrice":49.897211951999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.440190694000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7055.7415484220001,"orderSubmissionData":{"bidPrice":62.652485644000002,"askPrice":62.652485644000002,"lastPrice":62.652485644000002},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":160.56856712000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7065.0169532800001,"orderSubmissionData":{"bidPrice":159.81868976000001,"askPrice":159.81868976000001,"lastPrice":159.81868976000001},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":106.507941128,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7029.5241144479996,"orderSubmissionData":{"bidPrice":106.173145472,"askPrice":106.173145472,"lastPrice":106.173145472},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.306987016000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.8052469280001,"orderSubmissionData":{"bidPrice":40.145728351999999,"askPrice":40.145728351999999,"lastPrice":40.145728351999999},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":27.401740480000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.5235740799999,"orderSubmissionData":{"bidPrice":27.438603808,"askPrice":27.438603808,"lastPrice":27.438603808},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.734161491999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.02484476,"orderSubmissionData":{"bidPrice":60.501060215999999,"askPrice":60.501060215999999,"lastPrice":60.501060215999999},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.284003679999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.6561251200001,"orderSubmissionData":{"bidPrice":51.089117248000001,"askPrice":51.089117248000001,"lastPrice":51.089117248000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.204279128000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.12837384,"orderSubmissionData":{"bidPrice":54.210994227,"askPrice":54.210994227,"lastPrice":54.210994227},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.14709058977513,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.9121776670768,"orderSubmissionData":{"bidPrice":124.36434572589501,"askPrice":124.36434572589501,"lastPrice":124.36434572589501},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.696626789821746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.9099039246701,"orderSubmissionData":{"bidPrice":16.648102907473518,"askPrice":16.648102907473518,"lastPrice":16.648102907473518},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.144114778719896,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.62927982111523,"orderSubmissionData":{"bidPrice":21.207250385703233,"askPrice":21.207250385703233,"lastPrice":21.207250385703233},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.970847800000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59186920000002,"orderSubmissionData":{"bidPrice":65.573331152999998,"askPrice":65.573331152999998,"lastPrice":65.573331152999998},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.139744210000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.21411682999997,"orderSubmissionData":{"bidPrice":33.942973350000003,"askPrice":33.942973350000003,"lastPrice":33.942973350000003},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.052647848000007,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.47383063200004,"orderSubmissionData":{"bidPrice":71.100352483999998,"askPrice":71.100352483999998,"lastPrice":71.100352483999998},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.296055003000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66449502700004,"orderSubmissionData":{"bidPrice":69.124703624999995,"askPrice":69.124703624999995,"lastPrice":69.124703624999995},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.10917312363125,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65503874178751,"orderSubmissionData":{"bidPrice":100.30478799979284,"askPrice":100.30478799979284,"lastPrice":100.30478799979284},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.653959474000004,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.23167579200003,"orderSubmissionData":{"bidPrice":68.441919104999997,"askPrice":68.441919104999997,"lastPrice":68.441919104999997},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.063652270000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.44556589000001,"orderSubmissionData":{"bidPrice":77.845440077000006,"askPrice":77.845440077000006,"lastPrice":77.845440077000006},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.685043980000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.22052775999998,"orderSubmissionData":{"bidPrice":43.543107014,"askPrice":43.543107014,"lastPrice":43.543107014},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":51.514243608000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.11394886400001,"orderSubmissionData":{"bidPrice":52.0791702,"askPrice":52.0791702,"lastPrice":52.0791702},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.123553283999996,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.37065985200002,"orderSubmissionData":{"bidPrice":98.650033124999993,"askPrice":98.650033124999993,"lastPrice":98.650033124999993},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":104.404238603,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.80847720599999,"orderSubmissionData":{"bidPrice":104.011120753,"askPrice":104.011120753,"lastPrice":104.011120753},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.124468995000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.622344975,"orderSubmissionData":{"bidPrice":38.998784714999999,"askPrice":38.998784714999999,"lastPrice":38.998784714999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":87.607883728999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.21576745799999,"orderSubmissionData":{"bidPrice":87.456430909000005,"askPrice":87.456430909000005,"lastPrice":87.456430909000005},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.925189828000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.62594914,"orderSubmissionData":{"bidPrice":23.94814332,"askPrice":23.94814332,"lastPrice":23.94814332},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.207737572442568,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.207737572442568,"orderSubmissionData":{"bidPrice":46.345131471327768,"askPrice":46.345131471327768,"lastPrice":46.345131471327768},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":141.56752946,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9343.4569443599994,"orderSubmissionData":{"bidPrice":143.04528810599999,"askPrice":143.04528810599999,"lastPrice":143.04528810599999},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.131135204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.0130994680003,"orderSubmissionData":{"bidPrice":28.611800416000001,"askPrice":28.611800416000001,"lastPrice":28.611800416000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.921762698000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7202.2302348479998,"orderSubmissionData":{"bidPrice":41.047858396000002,"askPrice":41.047858396000002,"lastPrice":41.047858396000002},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.960015981902902,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6038.4842032404631,"orderSubmissionData":{"bidPrice":23.087412446473522,"askPrice":23.087412446473522,"lastPrice":23.087412446473522},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.645845902000005,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8064.5845902000001,"orderSubmissionData":{"bidPrice":80.366007789999998,"askPrice":80.366007789999998,"lastPrice":80.366007789999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.387754731999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.3673036439995,"orderSubmissionData":{"bidPrice":49.704441930000002,"askPrice":49.704441930000002,"lastPrice":49.704441930000002},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.28334225,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7687.5211517500002,"orderSubmissionData":{"bidPrice":15.377821093,"askPrice":15.377821093,"lastPrice":15.377821093},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.092703149999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6583.6255387000001,"orderSubmissionData":{"bidPrice":22.319710742000002,"askPrice":22.319710742000002,"lastPrice":22.319710742000002},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.606106451999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10727.280842004,"orderSubmissionData":{"bidPrice":60.733765443999999,"askPrice":60.733765443999999,"lastPrice":60.733765443999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.141512581999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7485.5381482419998,"orderSubmissionData":{"bidPrice":57.839807982000004,"askPrice":57.839807982000004,"lastPrice":57.839807982000004},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":66.941721576000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.414538088,"orderSubmissionData":{"bidPrice":67.546200486000004,"askPrice":67.546200486000004,"lastPrice":67.546200486000004},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4761.7816016549996,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.601193577999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.8334201839998,"orderSubmissionData":{"bidPrice":91.109358542999999,"askPrice":91.109358542999999,"lastPrice":91.109358542999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.635726632000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.8651376080002,"orderSubmissionData":{"bidPrice":34.039165498000003,"askPrice":34.039165498000003,"lastPrice":34.039165498000003},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.587389779000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.446913812,"orderSubmissionData":{"bidPrice":71.257777804,"askPrice":71.257777804,"lastPrice":71.257777804},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":214.14849749999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1879799999999,"orderSubmissionData":{"bidPrice":214.44568317,"askPrice":214.44568317,"lastPrice":214.44568317},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.223329632000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.81653712,"orderSubmissionData":{"bidPrice":43.559835301500001,"askPrice":43.559835301500001,"lastPrice":43.559835301500001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":159.13178263399999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.186043706,"orderSubmissionData":{"bidPrice":160.18269936999999,"askPrice":160.18269936999999,"lastPrice":160.18269936999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.53425068,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.94525884,"orderSubmissionData":{"bidPrice":89.503965449999995,"askPrice":89.503965449999995,"lastPrice":89.503965449999995},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":82.232675647999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.2574590720001,"orderSubmissionData":{"bidPrice":82.413766901000002,"askPrice":82.413766901000002,"lastPrice":82.413766901000002},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.814527216000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.66148988800001,"orderSubmissionData":{"bidPrice":40.049870388000002,"askPrice":40.049870388000002,"lastPrice":40.049870388000002},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.64044208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12353664,"orderSubmissionData":{"bidPrice":88.180321599999999,"askPrice":88.180321599999999,"lastPrice":88.180321599999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.415893099999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.73375510000005,"orderSubmissionData":{"bidPrice":32.454598644000001,"askPrice":32.454598644000001,"lastPrice":32.454598644000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.836830380000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.22611645999996,"orderSubmissionData":{"bidPrice":35.122085900000002,"askPrice":35.122085900000002,"lastPrice":35.122085900000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.642636277315351,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.42636277315353,"orderSubmissionData":{"bidPrice":23.78687865061012,"askPrice":23.78687865061012,"lastPrice":23.78687865061012},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":144.401061223,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.401061223,"orderSubmissionData":{"bidPrice":144.79326357299999,"askPrice":144.79326357299999,"lastPrice":144.79326357299999},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":60.226528195655703,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7708.99560904393,"orderSubmissionData":{"bidPrice":60.516401971150977,"askPrice":60.516401971150977,"lastPrice":60.516401971150977},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.219358700000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7676.2457289000004,"orderSubmissionData":{"bidPrice":52.688576126000001,"askPrice":52.688576126000001,"lastPrice":52.688576126000001},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.293399913000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7556.6921840790001,"orderSubmissionData":{"bidPrice":42.319550520999996,"askPrice":42.319550520999996,"lastPrice":42.319550520999996},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.519316500000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7632.7043100000001,"orderSubmissionData":{"bidPrice":55.294977684750002,"askPrice":55.294977684750002,"lastPrice":55.294977684750002},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":40.824880325999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7715.9023816139998,"orderSubmissionData":{"bidPrice":40.959034789999997,"askPrice":40.959034789999997,"lastPrice":40.959034789999997},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.277342712249997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7628.2732942905004,"orderSubmissionData":{"bidPrice":55.963260516650003,"askPrice":55.963260516650003,"lastPrice":55.963260516650003},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7585.4849999999997,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":82.496330850000007,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7672.15876905,"orderSubmissionData":{"bidPrice":82.909735282,"askPrice":82.909735282,"lastPrice":82.909735282},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.64549076900001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.9568999849998,"orderSubmissionData":{"bidPrice":118.61048922000001,"askPrice":118.61048922000001,"lastPrice":118.61048922000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":102.032105552,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.4079164000004,"orderSubmissionData":{"bidPrice":102.708569899,"askPrice":102.708569899,"lastPrice":102.708569899},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":87.042308313999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.680823318,"orderSubmissionData":{"bidPrice":88.088989275000003,"askPrice":88.088989275000003,"lastPrice":88.088989275000003},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":87.490618714535586,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7611.6838281645951,"orderSubmissionData":{"bidPrice":88.064721660472557,"askPrice":88.064721660472557,"lastPrice":88.064721660472557},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.302547447694678,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3986.7579417570696,"orderSubmissionData":{"bidPrice":64.826494130601816,"askPrice":64.826494130601816,"lastPrice":64.826494130601816},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.81785112,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.7960250400001,"orderSubmissionData":{"bidPrice":31.030953281999999,"askPrice":31.030953281999999,"lastPrice":31.030953281999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":38.875581832000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.5209459519999,"orderSubmissionData":{"bidPrice":38.937443408,"askPrice":38.937443408,"lastPrice":38.937443408},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.9545212706968,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.8159569041056,"orderSubmissionData":{"bidPrice":14.9359211198626,"askPrice":14.9359211198626,"lastPrice":14.9359211198626},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.847292000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.0985479999999,"orderSubmissionData":{"bidPrice":63.301414368000003,"askPrice":63.301414368000003,"lastPrice":63.301414368000003},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":97.936195613999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.2981517539999,"orderSubmissionData":{"bidPrice":97.936195613999999,"askPrice":97.936195613999999,"lastPrice":97.936195613999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":93.946197080041998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.4081678804621,"orderSubmissionData":{"bidPrice":94.938323284286938,"askPrice":94.938323284286938,"lastPrice":94.938323284286938},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":103.42283010709872,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.80547096388852,"orderSubmissionData":{"bidPrice":104.23885202719777,"askPrice":104.23885202719777,"lastPrice":104.23885202719777},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":84.855274510000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.55274510000004,"orderSubmissionData":{"bidPrice":84.987982850999998,"askPrice":84.987982850999998,"lastPrice":84.987982850999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.212778708705862,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.61723804799965,"orderSubmissionData":{"bidPrice":45.324783940849642,"askPrice":45.324783940849642,"lastPrice":45.324783940849642},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.218272443999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.40099688400005,"orderSubmissionData":{"bidPrice":68.198107418000006,"askPrice":68.198107418000006,"lastPrice":68.198107418000006},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":183.55381282499999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.21525129999998,"orderSubmissionData":{"bidPrice":184.238746279,"askPrice":184.238746279,"lastPrice":184.238746279},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":35.959222001999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.18444004000003,"orderSubmissionData":{"bidPrice":36.249098842000002,"askPrice":36.249098842000002,"lastPrice":36.249098842000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.875986558999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.88387903099999,"orderSubmissionData":{"bidPrice":77.137395411,"askPrice":77.137395411,"lastPrice":77.137395411},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.391886310000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.35131785999999,"orderSubmissionData":{"bidPrice":98.919911765999998,"askPrice":98.919911765999998,"lastPrice":98.919911765999998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.270379835999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.32607737599994,"orderSubmissionData":{"bidPrice":34.340830594000003,"askPrice":34.340830594000003,"lastPrice":34.340830594000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.3045136,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.04513600000001,"orderSubmissionData":{"bidPrice":44.51319428,"askPrice":44.51319428,"lastPrice":44.51319428},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.487156820000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89725456000002,"orderSubmissionData":{"bidPrice":52.591091784,"askPrice":52.591091784,"lastPrice":52.591091784},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":129.33740820899999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.67481641799998,"orderSubmissionData":{"bidPrice":129.967553925,"askPrice":129.967553925,"lastPrice":129.967553925},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.524297208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.62148604000001,"orderSubmissionData":{"bidPrice":45.983145415999999,"askPrice":45.983145415999999,"lastPrice":45.983145415999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.602794389000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7979.3113731869998,"orderSubmissionData":{"bidPrice":41.994456272999997,"askPrice":41.994456272999997,"lastPrice":41.994456272999997},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.51771275999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.0410101199996,"orderSubmissionData":{"bidPrice":112.727802736,"askPrice":112.727802736,"lastPrice":112.727802736},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":134.53066452499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10493.391832949999,"orderSubmissionData":{"bidPrice":133.783538015,"askPrice":133.783538015,"lastPrice":133.783538015},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.24049737253597,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6097.6191873317803,"orderSubmissionData":{"bidPrice":50.613259645753516,"askPrice":50.613259645753516,"lastPrice":50.613259645753516},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.185201419999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7960.7443124000001,"orderSubmissionData":{"bidPrice":35.822698760000002,"askPrice":35.822698760000002,"lastPrice":35.822698760000002},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":303.31824143400002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9706.1837258880005,"orderSubmissionData":{"bidPrice":301.63341674700001,"askPrice":301.63341674700001,"lastPrice":301.63341674700001},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.27753756000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8793.0399414000003,"orderSubmissionData":{"bidPrice":133.26371563999999,"askPrice":133.26371563999999,"lastPrice":133.26371563999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.445824665999993,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6737.4616939380003,"orderSubmissionData":{"bidPrice":71.407174850000004,"askPrice":71.407174850000004,"lastPrice":71.407174850000004},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.678501820000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8474.3472584400006,"orderSubmissionData":{"bidPrice":59.379361459999998,"askPrice":59.379361459999998,"lastPrice":59.379361459999998},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.269461548000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8158.0060787640004,"orderSubmissionData":{"bidPrice":41.924639292000002,"askPrice":41.924639292000002,"lastPrice":41.924639292000002},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.578874901000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7857.8874900999999,"orderSubmissionData":{"bidPrice":77.587153752999996,"askPrice":77.587153752999996,"lastPrice":77.587153752999996},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.555464752000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5078.8825326400001,"orderSubmissionData":{"bidPrice":71.861113068999998,"askPrice":71.861113068999998,"lastPrice":71.861113068999998},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.962861399999994,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.9229805999998,"orderSubmissionData":{"bidPrice":91.879068360000005,"askPrice":91.879068360000005,"lastPrice":91.879068360000005},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":68.772062840000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.5663250799998,"orderSubmissionData":{"bidPrice":64.906833997999996,"askPrice":64.906833997999996,"lastPrice":64.906833997999996},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.751973716681164,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2395.8230275172032,"orderSubmissionData":{"bidPrice":64.337634745156009,"askPrice":64.337634745156009,"lastPrice":64.337634745156009},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.174644796,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.9689615319999,"orderSubmissionData":{"bidPrice":125.780348816,"askPrice":125.780348816,"lastPrice":125.780348816},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":177.47922360600001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.2714596660001,"orderSubmissionData":{"bidPrice":176.459521086,"askPrice":176.459521086,"lastPrice":176.459521086},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.338296485000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.487191035,"orderSubmissionData":{"bidPrice":51.077787194000003,"askPrice":51.077787194000003,"lastPrice":51.077787194000003},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.962465424000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.68628984,"orderSubmissionData":{"bidPrice":44.547352148000002,"askPrice":44.547352148000002,"lastPrice":44.547352148000002},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":79.120549919371484,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.290448468058,"orderSubmissionData":{"bidPrice":78.206741835605882,"askPrice":78.206741835605882,"lastPrice":78.206741835605882},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":106.197935688,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.9793568800001,"orderSubmissionData":{"bidPrice":105.642052092,"askPrice":105.642052092,"lastPrice":105.642052092},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.491039279031501,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.695335487071,"orderSubmissionData":{"bidPrice":29.382541548871806,"askPrice":29.382541548871806,"lastPrice":29.382541548871806},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.310471929999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.58849473999999,"orderSubmissionData":{"bidPrice":41.181048089999997,"askPrice":41.181048089999997,"lastPrice":41.181048089999997},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.560159274999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.96254839999995,"orderSubmissionData":{"bidPrice":38.479334487000003,"askPrice":38.479334487000003,"lastPrice":38.479334487000003},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":116.18788992,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.93944959999999,"orderSubmissionData":{"bidPrice":115.42545868800001,"askPrice":115.42545868800001,"lastPrice":115.42545868800001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.041527744999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.24916646999998,"orderSubmissionData":{"bidPrice":79.308621294999995,"askPrice":79.308621294999995,"lastPrice":79.308621294999995},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.735735294639451,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.471470589278901,"orderSubmissionData":{"bidPrice":16.587237199744692,"askPrice":16.587237199744692,"lastPrice":16.587237199744692},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.472965840000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.6188825600002,"orderSubmissionData":{"bidPrice":22.299859088000002,"askPrice":22.299859088000002,"lastPrice":22.299859088000002},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.625640715000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8657.0306937450005,"orderSubmissionData":{"bidPrice":35.206725249999998,"askPrice":35.206725249999998,"lastPrice":35.206725249999998},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.92242641,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8853.67864654,"orderSubmissionData":{"bidPrice":17.302505920000002,"askPrice":17.302505920000002,"lastPrice":17.302505920000002},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.834204166579344,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8675.6503166348812,"orderSubmissionData":{"bidPrice":23.479149177084846,"askPrice":23.479149177084846,"lastPrice":23.479149177084846},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.3658788776,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8954.1552437928003,"orderSubmissionData":{"bidPrice":24.203864670200002,"askPrice":24.203864670200002,"lastPrice":24.203864670200002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.07832979693924,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8764.5120460858834,"orderSubmissionData":{"bidPrice":23.469569112550047,"askPrice":23.469569112550047,"lastPrice":23.469569112550047},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.023593956,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8569.9818923040002,"orderSubmissionData":{"bidPrice":101.57439312,"askPrice":101.57439312,"lastPrice":101.57439312},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.419184799999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.6254368000009,"orderSubmissionData":{"bidPrice":73.428626282319996,"askPrice":73.428626282319996,"lastPrice":73.428626282319996},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.55538803,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8679.9879381600003,"orderSubmissionData":{"bidPrice":117.950422359,"askPrice":117.950422359,"lastPrice":117.950422359},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":400.18745446399998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8403.9365437439992,"orderSubmissionData":{"bidPrice":395.48511703999998,"askPrice":395.48511703999998,"lastPrice":395.48511703999998},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.081086865949551,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5555.2171591497763,"orderSubmissionData":{"bidPrice":34.176679603252197,"askPrice":34.176679603252197,"lastPrice":34.176679603252197},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.663090884999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.774725755,"orderSubmissionData":{"bidPrice":27.442852575,"askPrice":27.442852575,"lastPrice":27.442852575},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.774842749999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.3182382499999,"orderSubmissionData":{"bidPrice":39.293226699999998,"askPrice":39.293226699999998,"lastPrice":39.293226699999998},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.764211000000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.7473849999999,"orderSubmissionData":{"bidPrice":46.993820499999998,"askPrice":46.993820499999998,"lastPrice":46.993820499999998},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.699272748218959,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.1883639715033,"orderSubmissionData":{"bidPrice":94.542983803580725,"askPrice":94.542983803580725,"lastPrice":94.542983803580725},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.5999999999999,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":176.51930400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.6351279999999,"orderSubmissionData":{"bidPrice":173.58297327,"askPrice":173.58297327,"lastPrice":173.58297327},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.568131456400003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.9307605844001,"orderSubmissionData":{"bidPrice":53.664147298000003,"askPrice":53.664147298000003,"lastPrice":53.664147298000003},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.420190470000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.9836189299999,"orderSubmissionData":{"bidPrice":53.573158543650003,"askPrice":53.573158543650003,"lastPrice":53.573158543650003},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.508890440000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.65113747999999,"orderSubmissionData":{"bidPrice":51.955193880000003,"askPrice":51.955193880000003,"lastPrice":51.955193880000003},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":218.18133498500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.54400495499999,"orderSubmissionData":{"bidPrice":216.460368163,"askPrice":216.460368163,"lastPrice":216.460368163},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":92.355250036000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.48675025199998,"orderSubmissionData":{"bidPrice":91.589793708000002,"askPrice":91.589793708000002,"lastPrice":91.589793708000002},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":151.056356096,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.22542438400001,"orderSubmissionData":{"bidPrice":148.95475867600001,"askPrice":148.95475867600001,"lastPrice":148.95475867600001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.40812771939747,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.44876631638488,"orderSubmissionData":{"bidPrice":98.197570290149798,"askPrice":98.197570290149798,"lastPrice":98.197570290149798},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":108.33209761000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.32839044000002,"orderSubmissionData":{"bidPrice":107.33003745000001,"askPrice":107.33003745000001,"lastPrice":107.33003745000001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.73697276,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.68486380000002,"orderSubmissionData":{"bidPrice":75.752122880000002,"askPrice":75.752122880000002,"lastPrice":75.752122880000002},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.658685759999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.97605728000002,"orderSubmissionData":{"bidPrice":94.324411376,"askPrice":94.324411376,"lastPrice":94.324411376},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.52320151,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.13920906000001,"orderSubmissionData":{"bidPrice":39.097578519999999,"askPrice":39.097578519999999,"lastPrice":39.097578519999999},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.520722014999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.08288805999999,"orderSubmissionData":{"bidPrice":47.283216648,"askPrice":47.283216648,"lastPrice":47.283216648},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.782273967999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.564547936,"orderSubmissionData":{"bidPrice":88.683724217999995,"askPrice":88.683724217999995,"lastPrice":88.683724217999995},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":472.16700296400001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9915.5070622439998,"orderSubmissionData":{"bidPrice":471.99350464399998,"askPrice":471.99350464399998,"lastPrice":471.99350464399998},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.499342990065486,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7825.7608483838367,"orderSubmissionData":{"bidPrice":21.462413113758473,"askPrice":21.462413113758473,"lastPrice":21.462413113758473},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.392699456415908,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9242.9426021353902,"orderSubmissionData":{"bidPrice":25.337357576016892,"askPrice":25.337357576016892,"lastPrice":25.337357576016892},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.642376364214002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6160.5940910535001,"orderSubmissionData":{"bidPrice":24.702819928880938,"askPrice":24.702819928880938,"lastPrice":24.702819928880938},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":172.91494316800001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8472.8322152319997,"orderSubmissionData":{"bidPrice":171.819444232,"askPrice":171.819444232,"lastPrice":171.819444232},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":153.86436769599999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12924.606886464,"orderSubmissionData":{"bidPrice":153.733275854,"askPrice":153.733275854,"lastPrice":153.733275854},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.250954537999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14943.971541772,"orderSubmissionData":{"bidPrice":30.373967887199999,"askPrice":30.373967887199999,"lastPrice":30.373967887199999},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.857980682000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8223.8039329740004,"orderSubmissionData":{"bidPrice":76.799355219999995,"askPrice":76.799355219999995,"lastPrice":76.799355219999995},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.241833643250004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6971.1048578167502,"orderSubmissionData":{"bidPrice":88.191065760000001,"askPrice":88.191065760000001,"lastPrice":88.191065760000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":192.95018049999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4244.9039709999997,"orderSubmissionData":{"bidPrice":193.43493218500001,"askPrice":193.43493218500001,"lastPrice":193.43493218500001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":121.47230918,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.3908019599999,"orderSubmissionData":{"bidPrice":121.221110904,"askPrice":121.221110904,"lastPrice":121.221110904},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.718315560999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.3524091720001,"orderSubmissionData":{"bidPrice":47.482937794999998,"askPrice":47.482937794999998,"lastPrice":47.482937794999998},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":195.6806144,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.4867583999999,"orderSubmissionData":{"bidPrice":195.96310170000001,"askPrice":195.96310170000001,"lastPrice":195.96310170000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.334824455949999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.0447336785001,"orderSubmissionData":{"bidPrice":70.279316656749998,"askPrice":70.279316656749998,"lastPrice":70.279316656749998},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.938370466500004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.1511139949998,"orderSubmissionData":{"bidPrice":70.062773634150005,"askPrice":70.062773634150005,"lastPrice":70.062773634150005},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5999999999999,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":215.60175936499999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.212315555,"orderSubmissionData":{"bidPrice":216.34446921099999,"askPrice":216.34446921099999,"lastPrice":216.34446921099999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":80.120680802999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.172254454,"orderSubmissionData":{"bidPrice":80.296750863,"askPrice":80.296750863,"lastPrice":80.296750863},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":266.97231599399998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8615799700001,"orderSubmissionData":{"bidPrice":266.17815840999998,"askPrice":266.17815840999998,"lastPrice":266.17815840999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.932627600000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.1915312000001,"orderSubmissionData":{"bidPrice":89.521767879999999,"askPrice":89.521767879999999,"lastPrice":89.521767879999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.584019122000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.928325074,"orderSubmissionData":{"bidPrice":61.384563172,"askPrice":61.384563172,"lastPrice":61.384563172},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.751854290699999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.30006584889998,"orderSubmissionData":{"bidPrice":27.795889475700001,"askPrice":27.795889475700001,"lastPrice":27.795889475700001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.05722642000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.34335852000004,"orderSubmissionData":{"bidPrice":107.370110889,"askPrice":107.370110889,"lastPrice":107.370110889},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":102.750630765,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.75315382500003,"orderSubmissionData":{"bidPrice":102.699062067,"askPrice":102.699062067,"lastPrice":102.699062067},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.994570871999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9110.5449936959994,"orderSubmissionData":{"bidPrice":33.857955048000001,"askPrice":33.857955048000001,"lastPrice":33.857955048000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.652680854000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9077.445277412,"orderSubmissionData":{"bidPrice":32.618922589999997,"askPrice":32.618922589999997,"lastPrice":32.618922589999997},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.745373528000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9115.3478379600001,"orderSubmissionData":{"bidPrice":46.437370559999998,"askPrice":46.437370559999998,"lastPrice":46.437370559999998},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.352397247999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.3667771519995,"orderSubmissionData":{"bidPrice":30.263751228,"askPrice":30.263751228,"lastPrice":30.263751228},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.818523892000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.3305377479992,"orderSubmissionData":{"bidPrice":53.518567320000002,"askPrice":53.518567320000002,"lastPrice":53.518567320000002},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.735720079999993,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9051.0434481600005,"orderSubmissionData":{"bidPrice":88.334909039999999,"askPrice":88.334909039999999,"lastPrice":88.334909039999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":194.690459285,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8955.7611271099995,"orderSubmissionData":{"bidPrice":195.20582991699999,"askPrice":195.20582991699999,"lastPrice":195.20582991699999},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.493276639000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.2292847709996,"orderSubmissionData":{"bidPrice":22.353403951000001,"askPrice":22.353403951000001,"lastPrice":22.353403951000001},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.606452879999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.5807592000001,"orderSubmissionData":{"bidPrice":33.344584415999996,"askPrice":33.344584415999996,"lastPrice":33.344584415999996},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.641048124000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.8227161519999,"orderSubmissionData":{"bidPrice":28.563472153999999,"askPrice":28.563472153999999,"lastPrice":28.563472153999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.650404792000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2608.7153820960002,"orderSubmissionData":{"bidPrice":68.789154768000003,"askPrice":68.789154768000003,"lastPrice":68.789154768000003},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.325452379221542,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.1961426805969,"orderSubmissionData":{"bidPrice":23.056298342044762,"askPrice":23.056298342044762,"lastPrice":23.056298342044762},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.797429746000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.530603142,"orderSubmissionData":{"bidPrice":85.343174657999995,"askPrice":85.343174657999995,"lastPrice":85.343174657999995},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":62.9057535516,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.2668529964001,"orderSubmissionData":{"bidPrice":62.368760381279998,"askPrice":62.368760381279998,"lastPrice":62.368760381279998},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":66.54491924043478,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.7128194917391,"orderSubmissionData":{"bidPrice":66.25623104926639,"askPrice":66.25623104926639,"lastPrice":66.25623104926639},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.074893344000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.9208404159999,"orderSubmissionData":{"bidPrice":39.142032336,"askPrice":39.142032336,"lastPrice":39.142032336},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.733544350000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.1379757,"orderSubmissionData":{"bidPrice":64.29668685,"askPrice":64.29668685,"lastPrice":64.29668685},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.577921340000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.8051682400001,"orderSubmissionData":{"bidPrice":37.335590959999998,"askPrice":37.335590959999998,"lastPrice":37.335590959999998},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.860902839000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.488753306,"orderSubmissionData":{"bidPrice":24.741106452,"askPrice":24.741106452,"lastPrice":24.741106452},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":161.06699961000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.5359968800001,"orderSubmissionData":{"bidPrice":160.648983066,"askPrice":160.648983066,"lastPrice":160.648983066},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.391462936,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.879239096,"orderSubmissionData":{"bidPrice":20.391462936,"askPrice":20.391462936,"lastPrice":20.391462936},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.779584643231004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.1346003620031,"orderSubmissionData":{"bidPrice":90.152826451841761,"askPrice":90.152826451841761,"lastPrice":90.152826451841761},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.451315644431077,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4157877331729,"orderSubmissionData":{"bidPrice":88.253298755115793,"askPrice":88.253298755115793,"lastPrice":88.253298755115793},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.133411835781288,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.0011775367193,"orderSubmissionData":{"bidPrice":61.113653137708958,"askPrice":61.113653137708958,"lastPrice":61.113653137708958},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.567727588,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.54182070399997,"orderSubmissionData":{"bidPrice":112.9951889,"askPrice":112.9951889,"lastPrice":112.9951889},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.806429078449737,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.16002839318526,"orderSubmissionData":{"bidPrice":15.858959583861667,"askPrice":15.858959583861667,"lastPrice":15.858959583861667},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.031869471999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.38243366400002,"orderSubmissionData":{"bidPrice":50.543891528000003,"askPrice":50.543891528000003,"lastPrice":50.543891528000003},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.692097906000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.30517487200001,"orderSubmissionData":{"bidPrice":38.720191642000003,"askPrice":38.720191642000003,"lastPrice":38.720191642000003},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":119.860887707,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.860887707,"orderSubmissionData":{"bidPrice":119.809770689,"askPrice":119.809770689,"lastPrice":119.809770689},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":109.837351955,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.837351955,"orderSubmissionData":{"bidPrice":109.61358310999999,"askPrice":109.61358310999999,"lastPrice":109.61358310999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.4653701,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15959.4677502,"orderSubmissionData":{"bidPrice":155.67192651600001,"askPrice":155.67192651600001,"lastPrice":155.67192651600001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.889218759999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12479.202815279999,"orderSubmissionData":{"bidPrice":44.601913830000001,"askPrice":44.601913830000001,"lastPrice":44.601913830000001},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":85.960817002639999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12464.318465382799,"orderSubmissionData":{"bidPrice":85.703091615280002,"askPrice":85.703091615280002,"lastPrice":85.703091615280002},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.39799730799999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16031.83978464,"orderSubmissionData":{"bidPrice":198.99897861900001,"askPrice":198.99897861900001,"lastPrice":198.99897861900001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.739229303000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14073.070370416001,"orderSubmissionData":{"bidPrice":50.261908830000003,"askPrice":50.261908830000003,"lastPrice":50.261908830000003},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.345569330000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12290.00374203,"orderSubmissionData":{"bidPrice":64.345569330000004,"askPrice":64.345569330000004,"lastPrice":64.345569330000004},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.449930983999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18672.529364216,"orderSubmissionData":{"bidPrice":62.097055396000002,"askPrice":62.097055396000002,"lastPrice":62.097055396000002},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":141.717656608,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14313.483317407999,"orderSubmissionData":{"bidPrice":142.22398836799999,"askPrice":142.22398836799999,"lastPrice":142.22398836799999},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":160.88184417900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17053.475482974001,"orderSubmissionData":{"bidPrice":160.28526973199999,"askPrice":160.28526973199999,"lastPrice":160.28526973199999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.623689275000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14046.940187775001,"orderSubmissionData":{"bidPrice":99.499104044999996,"askPrice":99.499104044999996,"lastPrice":99.499104044999996},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.10945735,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14616.69797995,"orderSubmissionData":{"bidPrice":45.803936970000002,"askPrice":45.803936970000002,"lastPrice":45.803936970000002},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.417996860000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16409.706725159998,"orderSubmissionData":{"bidPrice":40.152030660000001,"askPrice":40.152030660000001,"lastPrice":40.152030660000001},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.75860063992501,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3465.2408179179001,"orderSubmissionData":{"bidPrice":124.2207757548,"askPrice":124.2207757548,"lastPrice":124.2207757548},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.6551224575,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3016.3780614375,"orderSubmissionData":{"bidPrice":121.01641875765,"askPrice":121.01641875765,"lastPrice":121.01641875765},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.443528727999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.071735304,"orderSubmissionData":{"bidPrice":56.154938039999998,"askPrice":56.154938039999998,"lastPrice":56.154938039999998},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.28729159900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.3093739850001,"orderSubmissionData":{"bidPrice":128.30524517699999,"askPrice":128.30524517699999,"lastPrice":128.30524517699999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.471870327999994,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.965536232,"orderSubmissionData":{"bidPrice":84.032258276999997,"askPrice":84.032258276999997,"lastPrice":84.032258276999997},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.265032187199999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.2761265520001,"orderSubmissionData":{"bidPrice":43.410693435200002,"askPrice":43.410693435200002,"lastPrice":43.410693435200002},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.982982816,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.846845344,"orderSubmissionData":{"bidPrice":166.82682665999999,"askPrice":166.82682665999999,"lastPrice":166.82682665999999},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":103.09245365128379,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.2018974666894,"orderSubmissionData":{"bidPrice":102.43863967569241,"askPrice":102.43863967569241,"lastPrice":102.43863967569241},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.895638381,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.165107048,"orderSubmissionData":{"bidPrice":133.333723776,"askPrice":133.333723776,"lastPrice":133.333723776},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.90175669999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.70527010000001,"orderSubmissionData":{"bidPrice":176.41971078200001,"askPrice":176.41971078200001,"lastPrice":176.41971078200001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.477793583999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.38896792000003,"orderSubmissionData":{"bidPrice":72.347671872000006,"askPrice":72.347671872000006,"lastPrice":72.347671872000006},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.445592155,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.90151370500001,"orderSubmissionData":{"bidPrice":29.089600539999999,"askPrice":29.089600539999999,"lastPrice":29.089600539999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.044094543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12766.026812706999,"orderSubmissionData":{"bidPrice":16.848586698999998,"askPrice":16.848586698999998,"lastPrice":16.848586698999998},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.142129226000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12646.491000677999,"orderSubmissionData":{"bidPrice":25.083968319,"askPrice":25.083968319,"lastPrice":25.083968319},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":167.05104885399999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12695.879712903999,"orderSubmissionData":{"bidPrice":165.91817484200001,"askPrice":165.91817484200001,"lastPrice":165.91817484200001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.371309070999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12595.628940756,"orderSubmissionData":{"bidPrice":53.398052669999998,"askPrice":53.398052669999998,"lastPrice":53.398052669999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12734.440000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.969943514999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12619.567912209999,"orderSubmissionData":{"bidPrice":58.865911859999997,"askPrice":58.865911859999997,"lastPrice":58.865911859999997},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":329.729246988,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12529.711385544,"orderSubmissionData":{"bidPrice":330.63809758000002,"askPrice":330.63809758000002,"lastPrice":330.63809758000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":217.368828834,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12607.392072372,"orderSubmissionData":{"bidPrice":216.21964608600001,"askPrice":216.21964608600001,"lastPrice":216.21964608600001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":199.02537969599999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12538.598920848,"orderSubmissionData":{"bidPrice":198.55727905200001,"askPrice":198.55727905200001,"lastPrice":198.55727905200001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":777.48256060799997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.720969728,"orderSubmissionData":{"bidPrice":775.62100636800005,"askPrice":775.62100636800005,"lastPrice":775.62100636800005},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":270.010421796,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12420.479402616,"orderSubmissionData":{"bidPrice":269.379897933,"askPrice":269.379897933,"lastPrice":269.379897933},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":552.04044411999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12144.88977064,"orderSubmissionData":{"bidPrice":553.96455202799996,"askPrice":553.96455202799996,"lastPrice":553.96455202799996},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.490068600000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.7750077999999,"orderSubmissionData":{"bidPrice":57.373422083999998,"askPrice":57.373422083999998,"lastPrice":57.373422083999998},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3851.1050806500002,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.275268585663543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.9805972323534,"orderSubmissionData":{"bidPrice":16.207666223937007,"askPrice":16.207666223937007,"lastPrice":16.207666223937007},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.194726576000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.215040048,"orderSubmissionData":{"bidPrice":41.084737095999998,"askPrice":41.084737095999998,"lastPrice":41.084737095999998},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":208.23159118999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.2422766599998,"orderSubmissionData":{"bidPrice":208.240134375,"askPrice":208.240134375,"lastPrice":208.240134375},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.512571527999995,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.0154326480001,"orderSubmissionData":{"bidPrice":66.546794616,"askPrice":66.546794616,"lastPrice":66.546794616},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":126.39722311200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7527929040002,"orderSubmissionData":{"bidPrice":126.47404476299999,"askPrice":126.47404476299999,"lastPrice":126.47404476299999},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":119.246589005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.4386020900001,"orderSubmissionData":{"bidPrice":118.79753221999999,"askPrice":118.79753221999999,"lastPrice":118.79753221999999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.980710844999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.1512771800001,"orderSubmissionData":{"bidPrice":45.937373700000002,"askPrice":45.937373700000002,"lastPrice":45.937373700000002},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.496062414000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.3543093180001,"orderSubmissionData":{"bidPrice":54.422223881999997,"askPrice":54.422223881999997,"lastPrice":54.422223881999997},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":144.04643200999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.5571841200001,"orderSubmissionData":{"bidPrice":144.04643200999999,"askPrice":144.04643200999999,"lastPrice":144.04643200999999},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.218801600000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7196272000001,"orderSubmissionData":{"bidPrice":85.296534399999999,"askPrice":85.296534399999999,"lastPrice":85.296534399999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.791064425000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.358739475,"orderSubmissionData":{"bidPrice":46.670313290999999,"askPrice":46.670313290999999,"lastPrice":46.670313290999999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.53450937708588,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.8105843937728,"orderSubmissionData":{"bidPrice":115.24362907993344,"askPrice":115.24362907993344,"lastPrice":115.24362907993344},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":206.29909923400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.49549617,"orderSubmissionData":{"bidPrice":205.92467452599999,"askPrice":205.92467452599999,"lastPrice":205.92467452599999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":282.47416379100002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.42249137299996,"orderSubmissionData":{"bidPrice":281.57352408899999,"askPrice":281.57352408899999,"lastPrice":281.57352408899999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.390649521999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.37558852799998,"orderSubmissionData":{"bidPrice":32.397444288000003,"askPrice":32.397444288000003,"lastPrice":32.397444288000003},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.315163211000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.24875385300004,"orderSubmissionData":{"bidPrice":30.307423828000001,"askPrice":30.307423828000001,"lastPrice":30.307423828000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":116.65201780248721,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.91210681492328,"orderSubmissionData":{"bidPrice":116.14903091198764,"askPrice":116.14903091198764,"lastPrice":116.14903091198764},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":258.74382728699999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.48765457399998,"orderSubmissionData":{"bidPrice":259.98183603000001,"askPrice":259.98183603000001,"lastPrice":259.98183603000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":256.547652368,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11801.192008927999,"orderSubmissionData":{"bidPrice":256.61234844000001,"askPrice":256.61234844000001,"lastPrice":256.61234844000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":58.568263594999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.110208419999,"orderSubmissionData":{"bidPrice":60.321203050999998,"askPrice":60.321203050999998,"lastPrice":60.321203050999998},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":550.67318547499997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8810.7709675999995,"orderSubmissionData":{"bidPrice":552.29641314399998,"askPrice":552.29641314399998,"lastPrice":552.29641314399998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":66.220861884000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14171.264443176,"orderSubmissionData":{"bidPrice":66.030572050999993,"askPrice":66.030572050999993,"lastPrice":66.030572050999993},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":225.63660998099999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14215.106428802999,"orderSubmissionData":{"bidPrice":227.32408499600001,"askPrice":227.32408499600001,"lastPrice":227.32408499600001},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.779530798000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14226.316366331999,"orderSubmissionData":{"bidPrice":32.725324155999999,"askPrice":32.725324155999999,"lastPrice":32.725324155999999},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.3491091,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13743.4827159,"orderSubmissionData":{"bidPrice":18.356641575000001,"askPrice":18.356641575000001,"lastPrice":18.356641575000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.585286129000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11788.762948379999,"orderSubmissionData":{"bidPrice":53.881674566999997,"askPrice":53.881674566999997,"lastPrice":53.881674566999997},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":582.94518763200006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.794127904001,"orderSubmissionData":{"bidPrice":586.28758126599996,"askPrice":586.28758126599996,"lastPrice":586.28758126599996},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":133.58608116900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10018.956087675,"orderSubmissionData":{"bidPrice":136.68176980499999,"askPrice":136.68176980499999,"lastPrice":136.68176980499999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8557.9099999999999,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":148.81680912499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11310.077493500001,"orderSubmissionData":{"bidPrice":149.56191666999999,"askPrice":149.56191666999999,"lastPrice":149.56191666999999},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":124.72014058000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.8466072600004,"orderSubmissionData":{"bidPrice":123.171773214,"askPrice":123.171773214,"lastPrice":123.171773214},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.637845183000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4913.2657315939996,"orderSubmissionData":{"bidPrice":42.01397025,"askPrice":42.01397025,"lastPrice":42.01397025},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":475.55975919999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.4780735999998,"orderSubmissionData":{"bidPrice":476.77576342499998,"askPrice":476.77576342499998,"lastPrice":476.77576342499998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.926612689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2832.4314441500001,"orderSubmissionData":{"bidPrice":80.970931754999995,"askPrice":80.970931754999995,"lastPrice":80.970931754999995},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.952238790000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.80298434,"orderSubmissionData":{"bidPrice":55.916685342000001,"askPrice":55.916685342000001,"lastPrice":55.916685342000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":64.706978526,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.572162514,"orderSubmissionData":{"bidPrice":64.7237899,"askPrice":64.7237899,"lastPrice":64.7237899},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":386.42083283199997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.5249969920001,"orderSubmissionData":{"bidPrice":386.92438304000001,"askPrice":386.92438304000001,"lastPrice":386.92438304000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":145.86814993199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.154099048,"orderSubmissionData":{"bidPrice":146.15755346399999,"askPrice":146.15755346399999,"lastPrice":146.15755346399999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":245.10354304800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.7248013359999,"orderSubmissionData":{"bidPrice":244.88051889600001,"askPrice":244.88051889600001,"lastPrice":244.88051889600001},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.878637401999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.2036945120001,"orderSubmissionData":{"bidPrice":27.972504868000001,"askPrice":27.972504868000001,"lastPrice":27.972504868000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":224.51885716000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.11314296,"orderSubmissionData":{"bidPrice":225.00188940800001,"askPrice":225.00188940800001,"lastPrice":225.00188940800001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":130.01425788,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.1425787999999,"orderSubmissionData":{"bidPrice":129.81595548999999,"askPrice":129.81595548999999,"lastPrice":129.81595548999999},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":158.11274115000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.9019292,"orderSubmissionData":{"bidPrice":158.16620277000001,"askPrice":158.16620277000001,"lastPrice":158.16620277000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.7386104,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.17027280000002,"orderSubmissionData":{"bidPrice":121.902655336,"askPrice":121.902655336,"lastPrice":121.902655336},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.914249759100002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.62799614560004,"orderSubmissionData":{"bidPrice":45.513843423099999,"askPrice":45.513843423099999,"lastPrice":45.513843423099999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.804875689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.36577346000001,"orderSubmissionData":{"bidPrice":16.812889460000001,"askPrice":16.812889460000001,"lastPrice":16.812889460000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.697825825,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.39565164999999,"orderSubmissionData":{"bidPrice":214.74195692999999,"askPrice":214.74195692999999,"lastPrice":214.74195692999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":269.26756915300001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.26756915300001,"orderSubmissionData":{"bidPrice":272.86058428199999,"askPrice":272.86058428199999,"lastPrice":272.86058428199999},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.24367765,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.24367765,"orderSubmissionData":{"bidPrice":133.86050119999999,"askPrice":133.86050119999999,"lastPrice":133.86050119999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.009521427999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12393.370585512001,"orderSubmissionData":{"bidPrice":35.370630468000002,"askPrice":35.370630468000002,"lastPrice":35.370630468000002},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":76.125541600000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.8399056,"orderSubmissionData":{"bidPrice":75.400973191999995,"askPrice":75.400973191999995,"lastPrice":75.400973191999995},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.35255127100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12551.441345325,"orderSubmissionData":{"bidPrice":166.83922851599999,"askPrice":166.83922851599999,"lastPrice":166.83922851599999},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.561873199000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.481642671,"orderSubmissionData":{"bidPrice":96.990085496999995,"askPrice":96.990085496999995,"lastPrice":96.990085496999995},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.676138992000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.506099728,"orderSubmissionData":{"bidPrice":78.667373824999999,"askPrice":78.667373824999999,"lastPrice":78.667373824999999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":38.96047755,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.23424865,"orderSubmissionData":{"bidPrice":38.709659025000001,"askPrice":38.709659025000001,"lastPrice":38.709659025000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":69.678582057,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12542.14477026,"orderSubmissionData":{"bidPrice":69.369827751000003,"askPrice":69.369827751000003,"lastPrice":69.369827751000003},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.503982949999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12141.565578899999,"orderSubmissionData":{"bidPrice":87.900026765999996,"askPrice":87.900026765999996,"lastPrice":87.900026765999996},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.31662971,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.26208404,"orderSubmissionData":{"bidPrice":100.492234645,"askPrice":100.492234645,"lastPrice":100.492234645},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.365087192000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12695.144125104,"orderSubmissionData":{"bidPrice":76.884077787999999,"askPrice":76.884077787999999,"lastPrice":76.884077787999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.82369975650001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12405.193675406499,"orderSubmissionData":{"bidPrice":123.255639875,"askPrice":123.255639875,"lastPrice":123.255639875},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":185.80462656,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12448.90997952,"orderSubmissionData":{"bidPrice":185.596918136,"askPrice":185.596918136,"lastPrice":185.596918136},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.43895353100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12355.261631914,"orderSubmissionData":{"bidPrice":132.02917697699999,"askPrice":132.02917697699999,"lastPrice":132.02917697699999},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":307.83883538399999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12313.55341536,"orderSubmissionData":{"bidPrice":308.140521648,"askPrice":308.140521648,"lastPrice":308.140521648},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.41398763122659,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.1133691925556,"orderSubmissionData":{"bidPrice":78.444284357766733,"askPrice":78.444284357766733,"lastPrice":78.444284357766733},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8257724199998,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":82.329411659158708,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.2235264564438,"orderSubmissionData":{"bidPrice":82.7434621137715,"askPrice":82.7434621137715,"lastPrice":82.7434621137715},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.767882256,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.2335240799998,"orderSubmissionData":{"bidPrice":37.945864735999997,"askPrice":37.945864735999997,"lastPrice":37.945864735999997},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.39016712110001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.4623396954,"orderSubmissionData":{"bidPrice":108.41661716175,"askPrice":108.41661716175,"lastPrice":108.41661716175},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":248.75795353500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.54772121,"orderSubmissionData":{"bidPrice":247.44077146500001,"askPrice":247.44077146500001,"lastPrice":247.44077146500001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":106.9843444831,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.8121337972,"orderSubmissionData":{"bidPrice":108.0052915041,"askPrice":108.0052915041,"lastPrice":108.0052915041},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":65.887248845000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.19598152,"orderSubmissionData":{"bidPrice":65.924979553,"askPrice":65.924979553,"lastPrice":65.924979553},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":114.658325382,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.9249284380001,"orderSubmissionData":{"bidPrice":116.732720844,"askPrice":116.732720844,"lastPrice":116.732720844},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":162.354195387,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.12517232200003,"orderSubmissionData":{"bidPrice":161.292332652,"askPrice":161.292332652,"lastPrice":161.292332652},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.392150571999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.45086086799995,"orderSubmissionData":{"bidPrice":30.567658659999999,"askPrice":30.567658659999999,"lastPrice":30.567658659999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.167142560000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.33999584000003,"orderSubmissionData":{"bidPrice":39.005739499999997,"askPrice":39.005739499999997,"lastPrice":39.005739499999997},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":247.852954227,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.705908454,"orderSubmissionData":{"bidPrice":248.49152607299999,"askPrice":248.49152607299999,"lastPrice":248.49152607299999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.178199704999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.71279881999999,"orderSubmissionData":{"bidPrice":54.519047669999999,"askPrice":54.519047669999999,"lastPrice":54.519047669999999},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.52866716,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19955.070736720001,"orderSubmissionData":{"bidPrice":141.03606131999999,"askPrice":141.03606131999999,"lastPrice":141.03606131999999},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":201.74055578599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11700.952235588,"orderSubmissionData":{"bidPrice":202.47926493200001,"askPrice":202.47926493200001,"lastPrice":202.47926493200001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":167.672264541,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15761.192866854,"orderSubmissionData":{"bidPrice":167.55676788900001,"askPrice":167.55676788900001,"lastPrice":167.55676788900001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.282251419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12346.910845073,"orderSubmissionData":{"bidPrice":184.94496447200001,"askPrice":184.94496447200001,"lastPrice":184.94496447200001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":104.316272817,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13456.799193393001,"orderSubmissionData":{"bidPrice":104.220980707,"askPrice":104.220980707,"lastPrice":104.220980707},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.385180376000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13690.413261448,"orderSubmissionData":{"bidPrice":42.413652284000001,"askPrice":42.413652284000001,"lastPrice":42.413652284000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.152025559999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12136.95542532,"orderSubmissionData":{"bidPrice":27.160869867999999,"askPrice":27.160869867999999,"lastPrice":27.160869867999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.376246545,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.248459314000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12600.505030926,"orderSubmissionData":{"bidPrice":79.828370289999995,"askPrice":79.828370289999995,"lastPrice":79.828370289999995},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":63.833356603552247,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.503699964807,"orderSubmissionData":{"bidPrice":63.763280064366711,"askPrice":63.763280064366711,"lastPrice":63.763280064366711},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.28145730999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21523.476888900001,"orderSubmissionData":{"bidPrice":114.30858348,"askPrice":114.30858348,"lastPrice":114.30858348},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.594072044000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16486.932967919998,"orderSubmissionData":{"bidPrice":91.900220567999995,"askPrice":91.900220567999995,"lastPrice":91.900220567999995},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.047215502,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12376.812349958,"orderSubmissionData":{"bidPrice":53.856143873999997,"askPrice":53.856143873999997,"lastPrice":53.856143873999997},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":117.792064755,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11896.998540254999,"orderSubmissionData":{"bidPrice":118.06955954999999,"askPrice":118.06955954999999,"lastPrice":118.06955954999999},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.784600946799998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8881.1677003608002,"orderSubmissionData":{"bidPrice":83.669816950200001,"askPrice":83.669816950200001,"lastPrice":83.669816950200001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":110.172647896,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4076.3879721520002,"orderSubmissionData":{"bidPrice":109.64604596,"askPrice":109.64604596,"lastPrice":109.64604596},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":191.15022271800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3631.8542316419998,"orderSubmissionData":{"bidPrice":191.28828716199999,"askPrice":191.28828716199999,"lastPrice":191.28828716199999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":235.07291043999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3526.0936566,"orderSubmissionData":{"bidPrice":235.16848795999999,"askPrice":235.16848795999999,"lastPrice":235.16848795999999},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":331.25213810399998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.0171048319999,"orderSubmissionData":{"bidPrice":332.66862222399999,"askPrice":332.66862222399999,"lastPrice":332.66862222399999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":367.62094393299998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.3466075309998,"orderSubmissionData":{"bidPrice":366.72597396399999,"askPrice":366.72597396399999,"lastPrice":366.72597396399999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.89854398200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.8839838019999,"orderSubmissionData":{"bidPrice":212.80397239800001,"askPrice":212.80397239800001,"lastPrice":212.80397239800001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.27704192900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.2637966509999,"orderSubmissionData":{"bidPrice":105.161441078,"askPrice":105.161441078,"lastPrice":105.161441078},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.260758154999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.3442609599999,"orderSubmissionData":{"bidPrice":47.619700622000003,"askPrice":47.619700622000003,"lastPrice":47.619700622000003},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":94.892555834999996,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.71067002,"orderSubmissionData":{"bidPrice":94.582180953000005,"askPrice":94.582180953000005,"lastPrice":94.582180953000005},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":277.47235410100001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.889416404,"orderSubmissionData":{"bidPrice":278.05005267899998,"askPrice":278.05005267899998,"lastPrice":278.05005267899998},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":100.30600952549598,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.3661047804558,"orderSubmissionData":{"bidPrice":100.77715779550581,"askPrice":100.77715779550581,"lastPrice":100.77715779550581},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":367.76693774099999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.53387548199998,"orderSubmissionData":{"bidPrice":370.09334957700003,"askPrice":370.09334957700003,"lastPrice":370.09334957700003},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.955590702999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.28945124799998,"orderSubmissionData":{"bidPrice":36.051069147,"askPrice":36.051069147,"lastPrice":36.051069147},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":287.104011066,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.104011066,"orderSubmissionData":{"bidPrice":287.90105880800002,"askPrice":287.90105880800002,"lastPrice":287.90105880800002},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.783192031999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14252.617910815999,"orderSubmissionData":{"bidPrice":30.675847210000001,"askPrice":30.675847210000001,"lastPrice":30.675847210000001},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":108.51008880000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14323.3317216,"orderSubmissionData":{"bidPrice":107.574657,"askPrice":107.574657,"lastPrice":107.574657},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.597607490000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14291.20995169,"orderSubmissionData":{"bidPrice":24.423956889999999,"askPrice":24.423956889999999,"lastPrice":24.423956889999999},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.703579249999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14229.9663975,"orderSubmissionData":{"bidPrice":52.552285625000003,"askPrice":52.552285625000003,"lastPrice":52.552285625000003},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14383.173442638001,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.426853726600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14255.422852137601,"orderSubmissionData":{"bidPrice":42.218267421199997,"askPrice":42.218267421199997,"lastPrice":42.218267421199997},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.034765099,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14192.989798514,"orderSubmissionData":{"bidPrice":164.89736589399999,"askPrice":164.89736589399999,"lastPrice":164.89736589399999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.986547049999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14266.61433045,"orderSubmissionData":{"bidPrice":25.827985068,"askPrice":25.827985068,"lastPrice":25.827985068},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.439163293999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14078.596869596,"orderSubmissionData":{"bidPrice":32.669092390000003,"askPrice":32.669092390000003,"lastPrice":32.669092390000003},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.71950224696,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14166.41330109264,"orderSubmissionData":{"bidPrice":105.76650383736001,"askPrice":105.76650383736001,"lastPrice":105.76650383736001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.518825216000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14149.329799679999,"orderSubmissionData":{"bidPrice":61.527725509,"askPrice":61.527725509,"lastPrice":61.527725509},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.174123866,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14059.193519537999,"orderSubmissionData":{"bidPrice":151.97977526099999,"askPrice":151.97977526099999,"lastPrice":151.97977526099999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.203727448,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14171.706932928,"orderSubmissionData":{"bidPrice":103.68703027799999,"askPrice":103.68703027799999,"lastPrice":103.68703027799999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":385.98252249500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13895.37080982,"orderSubmissionData":{"bidPrice":388.82295773499999,"askPrice":388.82295773499999,"lastPrice":388.82295773499999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.277121375,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5086.5563910000001,"orderSubmissionData":{"bidPrice":30.426474124999999,"askPrice":30.426474124999999,"lastPrice":30.426474124999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.371038298999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4434.1715916539997,"orderSubmissionData":{"bidPrice":30.387379993,"askPrice":30.387379993,"lastPrice":30.387379993},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.577812178,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4114.0770899339996,"orderSubmissionData":{"bidPrice":13.548054919,"askPrice":13.548054919,"lastPrice":13.548054919},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.9985383,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3574.9049894999998,"orderSubmissionData":{"bidPrice":55.041573149999998,"askPrice":55.041573149999998,"lastPrice":55.041573149999998},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":449.99015831000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.9507915499998,"orderSubmissionData":{"bidPrice":452.38081926400002,"askPrice":452.38081926400002,"lastPrice":452.38081926400002},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":111.74745026799999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.9490053599998,"orderSubmissionData":{"bidPrice":111.531956736,"askPrice":111.531956736,"lastPrice":111.531956736},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.57050156,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.9870218400001,"orderSubmissionData":{"bidPrice":151.64240595199999,"askPrice":151.64240595199999,"lastPrice":151.64240595199999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.030837241999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.0176289860001,"orderSubmissionData":{"bidPrice":55.131542484000001,"askPrice":55.131542484000001,"lastPrice":55.131542484000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.115313816,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.6143934239999,"orderSubmissionData":{"bidPrice":121.469345988,"askPrice":121.469345988,"lastPrice":121.469345988},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.931501625,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.0410227499999,"orderSubmissionData":{"bidPrice":102.65655710999999,"askPrice":102.65655710999999,"lastPrice":102.65655710999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":85.479229888000006,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.6676782080001,"orderSubmissionData":{"bidPrice":85.327354166000006,"askPrice":85.327354166000006,"lastPrice":85.327354166000006},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":140.14297928400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.71489641999995,"orderSubmissionData":{"bidPrice":140.328010944,"askPrice":140.328010944,"lastPrice":140.328010944},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":263.47761982499998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.95523964999995,"orderSubmissionData":{"bidPrice":265.0361001,"askPrice":265.0361001,"lastPrice":265.0361001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":424.449682,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.449682,"orderSubmissionData":{"bidPrice":424.80031434599999,"askPrice":424.80031434599999,"lastPrice":424.80031434599999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.17922586900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.53767760699998,"orderSubmissionData":{"bidPrice":119.91275849100001,"askPrice":119.91275849100001,"lastPrice":119.91275849100001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.28117283100001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.84351849299998,"orderSubmissionData":{"bidPrice":118.64792079,"askPrice":118.64792079,"lastPrice":118.64792079},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.787404352000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.14961740800001,"orderSubmissionData":{"bidPrice":39.592549992999999,"askPrice":39.592549992999999,"lastPrice":39.592549992999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.52535890600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52535890600001,"orderSubmissionData":{"bidPrice":138.639930077,"askPrice":138.639930077,"lastPrice":138.639930077},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.068720192,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13809.483386496,"orderSubmissionData":{"bidPrice":99.828539891999995,"askPrice":99.828539891999995,"lastPrice":99.828539891999995},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.649155098000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18969.159111937999,"orderSubmissionData":{"bidPrice":32.304333560000003,"askPrice":32.304333560000003,"lastPrice":32.304333560000003},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.520747780000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14114.00453652,"orderSubmissionData":{"bidPrice":32.491607324999997,"askPrice":32.491607324999997,"lastPrice":32.491607324999997},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.296634668000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12770.09136036,"orderSubmissionData":{"bidPrice":47.083920042000003,"askPrice":47.083920042000003,"lastPrice":47.083920042000003},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":100.10816025299999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16617.954601998001,"orderSubmissionData":{"bidPrice":99.686474657999995,"askPrice":99.686474657999995,"lastPrice":99.686474657999995},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":417.54822541200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15866.832565655999,"orderSubmissionData":{"bidPrice":415.33188039999999,"askPrice":415.33188039999999,"lastPrice":415.33188039999999},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.419026656,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19445.045634144,"orderSubmissionData":{"bidPrice":35.270907360000002,"askPrice":35.270907360000002,"lastPrice":35.270907360000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":182.705197962,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15712.647024731999,"orderSubmissionData":{"bidPrice":183.829741179,"askPrice":183.829741179,"lastPrice":183.829741179},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.33671493,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24790.679700929999,"orderSubmissionData":{"bidPrice":123.33671493,"askPrice":123.33671493,"lastPrice":123.33671493},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":157.85131104600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9944.6325958979996,"orderSubmissionData":{"bidPrice":157.58923978589999,"askPrice":157.58923978589999,"lastPrice":157.58923978589999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":191.15170205999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7646.0680824000001,"orderSubmissionData":{"bidPrice":190.87379564,"askPrice":190.87379564,"lastPrice":190.87379564},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":182.966649308,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4940.0995313160001,"orderSubmissionData":{"bidPrice":182.02388032799999,"askPrice":182.02388032799999,"lastPrice":182.02388032799999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.64935631500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4904.5326205049996,"orderSubmissionData":{"bidPrice":180.756242845,"askPrice":180.756242845,"lastPrice":180.756242845},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":167.91365500000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.4959950000002,"orderSubmissionData":{"bidPrice":166.455204968,"askPrice":166.455204968,"lastPrice":166.455204968},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.54297543819999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4226.6603368313999,"orderSubmissionData":{"bidPrice":155.919141438,"askPrice":155.919141438,"lastPrice":155.919141438},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":56.960973326999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3588.5413196009999,"orderSubmissionData":{"bidPrice":56.750749972999998,"askPrice":56.750749972999998,"lastPrice":56.750749972999998},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.71894323000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2994.3788645999998,"orderSubmissionData":{"bidPrice":148.21560808800001,"askPrice":148.21560808800001,"lastPrice":148.21560808800001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":326.22291631100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.0062467990001,"orderSubmissionData":{"bidPrice":324.26622130999999,"askPrice":324.26622130999999,"lastPrice":324.26622130999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":164.153721765,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2298.15210471,"orderSubmissionData":{"bidPrice":163.68051991499999,"askPrice":163.68051991499999,"lastPrice":163.68051991499999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":441.668836914,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.675347656,"orderSubmissionData":{"bidPrice":440.03452142999998,"askPrice":440.03452142999998,"lastPrice":440.03452142999998},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.524779012,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.6557740440001,"orderSubmissionData":{"bidPrice":17.420031112499998,"askPrice":17.420031112499998,"lastPrice":17.420031112499998},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.91688070399999,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":316.97109567899997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97109567899997,"orderSubmissionData":{"bidPrice":317.72077715699999,"askPrice":317.72077715699999,"lastPrice":317.72077715699999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.427264100000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.13632050000001,"orderSubmissionData":{"bidPrice":36.199045095999999,"askPrice":36.199045095999999,"lastPrice":36.199045095999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16737.272000000001,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":132.211915592,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16790.913280183999,"orderSubmissionData":{"bidPrice":131.70810898400001,"askPrice":131.70810898400001,"lastPrice":131.70810898400001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":226.72801257399999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16777.872930476002,"orderSubmissionData":{"bidPrice":225.96682009,"askPrice":225.96682009,"lastPrice":225.96682009},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.618079543999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.835192647999,"orderSubmissionData":{"bidPrice":45.559242812000001,"askPrice":45.559242812000001,"lastPrice":45.559242812000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.558883360000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16785.549275519999,"orderSubmissionData":{"bidPrice":50.339062128000002,"askPrice":50.339062128000002,"lastPrice":50.339062128000002},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":137.96402057700001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16693.646489817002,"orderSubmissionData":{"bidPrice":137.48690596,"askPrice":137.48690596,"lastPrice":137.48690596},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.84009364899998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16577.885337993001,"orderSubmissionData":{"bidPrice":290.53367403300001,"askPrice":290.53367403300001,"lastPrice":290.53367403300001},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.387472359999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7141.0072207599997,"orderSubmissionData":{"bidPrice":37.279753352,"askPrice":37.279753352,"lastPrice":37.279753352},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.950617171000005,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6979.2098655870004,"orderSubmissionData":{"bidPrice":71.817216477000002,"askPrice":71.817216477000002,"lastPrice":71.817216477000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":120.955859584,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5443.0136812800001,"orderSubmissionData":{"bidPrice":121.159459172,"askPrice":121.159459172,"lastPrice":121.159459172},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.487131954999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5289.2205022799999,"orderSubmissionData":{"bidPrice":24.5177956265,"askPrice":24.5177956265,"lastPrice":24.5177956265},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.587568159999996,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.2427483199999,"orderSubmissionData":{"bidPrice":54.458475937999999,"askPrice":54.458475937999999,"lastPrice":54.458475937999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":243.08478336799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4132.4413172559998,"orderSubmissionData":{"bidPrice":243.09432246399999,"askPrice":243.09432246399999,"lastPrice":243.09432246399999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":138.06922077900001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3865.938181812,"orderSubmissionData":{"bidPrice":138.09756592799999,"askPrice":138.09756592799999,"lastPrice":138.09756592799999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.17682577599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.2438186240001,"orderSubmissionData":{"bidPrice":153.07473264199999,"askPrice":153.07473264199999,"lastPrice":153.07473264199999},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":365.282248294,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3652.8224829400001,"orderSubmissionData":{"bidPrice":363.87982624599999,"askPrice":363.87982624599999,"lastPrice":363.87982624599999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.001608451999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.117416996,"orderSubmissionData":{"bidPrice":45.087018506,"askPrice":45.087018506,"lastPrice":45.087018506},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.22129173600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2534.6555008320001,"orderSubmissionData":{"bidPrice":212.22234051199999,"askPrice":212.22234051199999,"lastPrice":212.22234051199999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.742438757999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.2585192699999,"orderSubmissionData":{"bidPrice":31.680128867000001,"askPrice":31.680128867000001,"lastPrice":31.680128867000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.34413793799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.817931132,"orderSubmissionData":{"bidPrice":143.61883664699999,"askPrice":143.61883664699999,"lastPrice":143.61883664699999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":105.98234839775938,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.6999227619094,"orderSubmissionData":{"bidPrice":106.07173050295357,"askPrice":106.07173050295357,"lastPrice":106.07173050295357},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":446.62689008900003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.5075603560001,"orderSubmissionData":{"bidPrice":443.14510346999998,"askPrice":443.14510346999998,"lastPrice":443.14510346999998},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":483.66910680000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.0073204,"orderSubmissionData":{"bidPrice":486.72788376,"askPrice":486.72788376,"lastPrice":486.72788376},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.497317631000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.443670251,"orderSubmissionData":{"bidPrice":60.138283104999999,"askPrice":60.138283104999999,"lastPrice":60.138283104999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.17932279999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.0759367999999,"orderSubmissionData":{"bidPrice":208.811174378,"askPrice":208.811174378,"lastPrice":208.811174378},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.92790969,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.9093810100001,"orderSubmissionData":{"bidPrice":39.623448504999999,"askPrice":39.623448504999999,"lastPrice":39.623448504999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":117.370795401,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.337158609,"orderSubmissionData":{"bidPrice":115.97608701,"askPrice":115.97608701,"lastPrice":115.97608701},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":157.14055555100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.70277775500006,"orderSubmissionData":{"bidPrice":156.48584277200001,"askPrice":156.48584277200001,"lastPrice":156.48584277200001},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":327.12421970399998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.24843940799997,"orderSubmissionData":{"bidPrice":327.42859208800002,"askPrice":327.42859208800002,"lastPrice":327.42859208800002},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.979788128,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.89894063999998,"orderSubmissionData":{"bidPrice":107.360293516,"askPrice":107.360293516,"lastPrice":107.360293516},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":428.03094659200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03094659200002,"orderSubmissionData":{"bidPrice":427.61191984800001,"askPrice":427.61191984800001,"lastPrice":427.61191984800001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.52902538,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19544.532395620001,"orderSubmissionData":{"bidPrice":43.594949909999997,"askPrice":43.594949909999997,"lastPrice":43.594949909999997},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":324.72599911200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16885.751953824001,"orderSubmissionData":{"bidPrice":323.41504213799999,"askPrice":323.41504213799999,"lastPrice":323.41504213799999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.343505566000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20367.456208762,"orderSubmissionData":{"bidPrice":66.546095883999996,"askPrice":66.546095883999996,"lastPrice":66.546095883999996},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":498.43635138000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22928.072163479999,"orderSubmissionData":{"bidPrice":502.19921596500001,"askPrice":502.19921596500001,"lastPrice":502.19921596500001},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":118.42618491458769,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18592.911031590269,"orderSubmissionData":{"bidPrice":118.06621149524804,"askPrice":118.06621149524804,"lastPrice":118.06621149524804},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":149.270319,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18061.708599000001,"orderSubmissionData":{"bidPrice":149.02641324999999,"askPrice":149.02641324999999,"lastPrice":149.02641324999999},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":115.32659560800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14646.477642215999,"orderSubmissionData":{"bidPrice":115.34593273,"askPrice":115.34593273,"lastPrice":115.34593273},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":131.49555317799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14727.501955936001,"orderSubmissionData":{"bidPrice":131.06653016600001,"askPrice":131.06653016600001,"lastPrice":131.06653016600001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14434.632,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":286.98973356300002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10618.620141830999,"orderSubmissionData":{"bidPrice":287.42851105800003,"askPrice":287.42851105800003,"lastPrice":287.42851105800003},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.28494213599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10346.827801167999,"orderSubmissionData":{"bidPrice":273.64497703000001,"askPrice":273.64497703000001,"lastPrice":273.64497703000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.808563002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.0147665639997,"orderSubmissionData":{"bidPrice":27.731902594000001,"askPrice":27.731902594000001,"lastPrice":27.731902594000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":216.60709399999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7364.6411959999996,"orderSubmissionData":{"bidPrice":215.25822255099999,"askPrice":215.25822255099999,"lastPrice":215.25822255099999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.848309705000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.7411122699996,"orderSubmissionData":{"bidPrice":67.818984689999994,"askPrice":67.818984689999994,"lastPrice":67.818984689999994},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":227.7063979008,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.6599475200001,"orderSubmissionData":{"bidPrice":229.62774996223999,"askPrice":229.62774996223999,"lastPrice":229.62774996223999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.786017000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4742.6631390000002,"orderSubmissionData":{"bidPrice":70.853542500000003,"askPrice":70.853542500000003,"lastPrice":70.853542500000003},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":312.37166340099998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.5749510149999,"orderSubmissionData":{"bidPrice":314.809368398,"askPrice":314.809368398,"lastPrice":314.809368398},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":55.177295544000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4359.0063479760001,"orderSubmissionData":{"bidPrice":54.905716865999999,"askPrice":54.905716865999999,"lastPrice":54.905716865999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.331230439999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4308.2176742000001,"orderSubmissionData":{"bidPrice":78.399727455999994,"askPrice":78.399727455999994,"lastPrice":78.399727455999994},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.689907384000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3799.401757176,"orderSubmissionData":{"bidPrice":42.926705183999999,"askPrice":42.926705183999999,"lastPrice":42.926705183999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.09210537000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.4736859200002,"orderSubmissionData":{"bidPrice":157.77985750100001,"askPrice":157.77985750100001,"lastPrice":157.77985750100001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":382.45085818799998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.90171637599997,"orderSubmissionData":{"bidPrice":384.05351317200001,"askPrice":384.05351317200001,"lastPrice":384.05351317200001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":285.57099675000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.14199350000001,"orderSubmissionData":{"bidPrice":285.24881408700003,"askPrice":285.24881408700003,"lastPrice":285.24881408700003},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.073776976000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.36888488,"orderSubmissionData":{"bidPrice":68.801488399999997,"askPrice":68.801488399999997,"lastPrice":68.801488399999997},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.282258685000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18866.572759965002,"orderSubmissionData":{"bidPrice":65.175951527999999,"askPrice":65.175951527999999,"lastPrice":65.175951527999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":70.685554719999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18943.728664959999,"orderSubmissionData":{"bidPrice":70.264340910000001,"askPrice":70.264340910000001,"lastPrice":70.264340910000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.095653835999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18753.330805427999,"orderSubmissionData":{"bidPrice":84.424946964,"askPrice":84.424946964,"lastPrice":84.424946964},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.54738313300001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18772.548780768,"orderSubmissionData":{"bidPrice":196.09335531799999,"askPrice":196.09335531799999,"lastPrice":196.09335531799999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.315057905000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18695.339765774999,"orderSubmissionData":{"bidPrice":73.681881047999994,"askPrice":73.681881047999994,"lastPrice":73.681881047999994},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":200.86601920000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18680.539785600002,"orderSubmissionData":{"bidPrice":201.95546201600001,"askPrice":201.95546201600001,"lastPrice":201.95546201600001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":127.495546432,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18741.845325504,"orderSubmissionData":{"bidPrice":127.67995686,"askPrice":127.67995686,"lastPrice":127.67995686},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":181.170962,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18660.609086,"orderSubmissionData":{"bidPrice":181.73681103199999,"askPrice":181.73681103199999,"lastPrice":181.73681103199999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.5468103,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18435.917151900001,"orderSubmissionData":{"bidPrice":255.71606413500001,"askPrice":255.71606413500001,"lastPrice":255.71606413500001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9504.2900000000009,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":303.83279289900003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8507.318201172,"orderSubmissionData":{"bidPrice":303.83279289900003,"askPrice":303.83279289900003,"lastPrice":303.83279289900003},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":76.492700880000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7802.2554897600003,"orderSubmissionData":{"bidPrice":76.599142336,"askPrice":76.599142336,"lastPrice":76.599142336},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":94.388795696000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5757.716537456,"orderSubmissionData":{"bidPrice":94.444934947999997,"askPrice":94.444934947999997,"lastPrice":94.444934947999997},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":87.180383266999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5318.0033792869999,"orderSubmissionData":{"bidPrice":86.860970293999998,"askPrice":86.860970293999998,"lastPrice":86.860970293999998},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":154.93445141999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5112.8368968599998,"orderSubmissionData":{"bidPrice":155.97257100600001,"askPrice":155.97257100600001,"lastPrice":155.97257100600001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.541649009,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4974.124311351,"orderSubmissionData":{"bidPrice":127.01259020400001,"askPrice":127.01259020400001,"lastPrice":127.01259020400001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.675414432,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3378.6367503679999,"orderSubmissionData":{"bidPrice":22.656720768,"askPrice":22.656720768,"lastPrice":22.656720768},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.57786100600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2889.1350811259999,"orderSubmissionData":{"bidPrice":137.43389087099999,"askPrice":137.43389087099999,"lastPrice":137.43389087099999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.271675180000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5953320200001,"orderSubmissionData":{"bidPrice":69.142656575999993,"askPrice":69.142656575999993,"lastPrice":69.142656575999993},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.29657968000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.4486952000002,"orderSubmissionData":{"bidPrice":176.884899714,"askPrice":176.884899714,"lastPrice":176.884899714},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.240072422,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2628.6010863299998,"orderSubmissionData":{"bidPrice":175.728678519,"askPrice":175.728678519,"lastPrice":175.728678519},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":205.90312524800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.837502976,"orderSubmissionData":{"bidPrice":204.35925022800001,"askPrice":204.35925022800001,"lastPrice":204.35925022800001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":163.62764810100001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.4147215150001,"orderSubmissionData":{"bidPrice":162.92146871700001,"askPrice":162.92146871700001,"lastPrice":162.92146871700001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.284172775,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2329.2625916249999,"orderSubmissionData":{"bidPrice":154.86619346800001,"askPrice":154.86619346800001,"lastPrice":154.86619346800001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.54429380800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.8100566559999,"orderSubmissionData":{"bidPrice":291.29472687600003,"askPrice":291.29472687600003,"lastPrice":291.29472687600003},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":450.84018470000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.3607388,"orderSubmissionData":{"bidPrice":450.97650786600002,"askPrice":450.97650786600002,"lastPrice":450.97650786600002},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":215.28543724799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.283497984,"orderSubmissionData":{"bidPrice":217.590105513,"askPrice":217.590105513,"lastPrice":217.590105513},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.476486387999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.053241372,"orderSubmissionData":{"bidPrice":48.763857219000002,"askPrice":48.763857219000002,"lastPrice":48.763857219000002},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":462.93345663700001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.93345663700001,"orderSubmissionData":{"bidPrice":462.72131230999997,"askPrice":462.72131230999997,"lastPrice":462.72131230999997},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":354.90399477400001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.90399477400001,"orderSubmissionData":{"bidPrice":357.14442730399998,"askPrice":357.14442730399998,"lastPrice":357.14442730399998},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.754662799999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.509325599999997,"orderSubmissionData":{"bidPrice":40.539178376000002,"askPrice":40.539178376000002,"lastPrice":40.539178376000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":670.35000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69046.050000000003,"orderSubmissionData":{"bidPrice":723,"askPrice":723,"lastPrice":723},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":191.99000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18431.040000000001,"orderSubmissionData":{"bidPrice":190.47999999999999,"askPrice":190.47999999999999,"lastPrice":190.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":50.140000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.2600000000002,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":76.989999999999995,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29718.139999999999,"orderSubmissionData":{"bidPrice":77.079999999999998,"askPrice":77.079999999999998,"lastPrice":77.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16834.25,"orderSubmissionData":{"bidPrice":57.840000000000003,"askPrice":57.840000000000003,"lastPrice":57.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":54.700000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14659.6,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":517,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21197,"orderSubmissionData":{"bidPrice":509.45999999999998,"askPrice":509.45999999999998,"lastPrice":509.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":222.75999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19157.360000000001,"orderSubmissionData":{"bidPrice":220.38,"askPrice":220.38,"lastPrice":220.38},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.650000000000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17538.950000000001,"orderSubmissionData":{"bidPrice":78.230000000000004,"askPrice":78.230000000000004,"lastPrice":78.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":257.45999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29607.900000000001,"orderSubmissionData":{"bidPrice":255.66999999999999,"askPrice":255.66999999999999,"lastPrice":255.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":41.399999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11260.799999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":5.75,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-1879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10804.25,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":293.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27332.700000000001,"orderSubmissionData":{"bidPrice":298.06999999999999,"askPrice":298.06999999999999,"lastPrice":298.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":1024.2,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28677.599999999999,"orderSubmissionData":{"bidPrice":1064.9000000000001,"askPrice":1064.9000000000001,"lastPrice":1064.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":358.27999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15764.32,"orderSubmissionData":{"bidPrice":357.37,"askPrice":357.37,"lastPrice":357.37},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":354.69,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15251.67,"orderSubmissionData":{"bidPrice":353.32999999999998,"askPrice":353.32999999999998,"lastPrice":353.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":116.36,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9890.6000000000004,"orderSubmissionData":{"bidPrice":117.45999999999999,"askPrice":117.45999999999999,"lastPrice":117.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":121.11,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9567.6900000000005,"orderSubmissionData":{"bidPrice":121.43000000000001,"askPrice":121.43000000000001,"lastPrice":121.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.00999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8960.7000000000007,"orderSubmissionData":{"bidPrice":128.41999999999999,"askPrice":128.41999999999999,"lastPrice":128.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":206.5,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7847,"orderSubmissionData":{"bidPrice":206.97,"askPrice":206.97,"lastPrice":206.97},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":374.56316265599997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.3211145280002,"orderSubmissionData":{"bidPrice":373.26478089599999,"askPrice":373.26478089599999,"lastPrice":373.26478089599999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":292.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4100.6000000000004,"orderSubmissionData":{"bidPrice":289.36000000000001,"askPrice":289.36000000000001,"lastPrice":289.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":371.33999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3342.0599999999999,"orderSubmissionData":{"bidPrice":377.75,"askPrice":377.75,"lastPrice":377.75},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":418.32999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3346.6399999999999,"orderSubmissionData":{"bidPrice":415.63,"askPrice":415.63,"lastPrice":415.63},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":71.590000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.1100000000001,"orderSubmissionData":{"bidPrice":71.950000000000003,"askPrice":71.950000000000003,"lastPrice":71.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":196.05000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.3499999999999,"orderSubmissionData":{"bidPrice":200.09,"askPrice":200.09,"lastPrice":200.09},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.829999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.0899999999999,"orderSubmissionData":{"bidPrice":54.210000000000001,"askPrice":54.210000000000001,"lastPrice":54.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":164.78,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.78,"orderSubmissionData":{"bidPrice":165.81,"askPrice":165.81,"lastPrice":165.81},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":49.270000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22319.310000000001,"orderSubmissionData":{"bidPrice":49.82,"askPrice":49.82,"lastPrice":49.82},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":405.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21106.799999999999,"orderSubmissionData":{"bidPrice":433.32999999999998,"askPrice":433.32999999999998,"lastPrice":433.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":96.299999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22534.200000000001,"orderSubmissionData":{"bidPrice":96.230000000000004,"askPrice":96.230000000000004,"lastPrice":96.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":161.78999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22488.810000000001,"orderSubmissionData":{"bidPrice":161.91,"askPrice":161.91,"lastPrice":161.91},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":144.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22214.5,"orderSubmissionData":{"bidPrice":146.11000000000001,"askPrice":146.11000000000001,"lastPrice":146.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":220.22219995200001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22682.886595055999,"orderSubmissionData":{"bidPrice":218.353030045,"askPrice":218.353030045,"lastPrice":218.353030045},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":343.70999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22684.860000000001,"orderSubmissionData":{"bidPrice":340.74000000000001,"askPrice":340.74000000000001,"lastPrice":340.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":201.81999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22603.84,"orderSubmissionData":{"bidPrice":200.62,"askPrice":200.62,"lastPrice":200.62},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":331.88999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22568.52,"orderSubmissionData":{"bidPrice":330.12,"askPrice":330.12,"lastPrice":330.12},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":418,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21736,"orderSubmissionData":{"bidPrice":431.44999999999999,"askPrice":431.44999999999999,"lastPrice":431.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":247,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21242,"orderSubmissionData":{"bidPrice":260.63999999999999,"askPrice":260.63999999999999,"lastPrice":260.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":227.03,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22703,"orderSubmissionData":{"bidPrice":223.88999999999999,"askPrice":223.88999999999999,"lastPrice":223.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":397.00999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23026.580000000002,"orderSubmissionData":{"bidPrice":385.21000690199998,"askPrice":385.21000690199998,"lastPrice":385.21000690199998},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":126.2,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14765.4,"orderSubmissionData":{"bidPrice":124.44,"askPrice":124.44,"lastPrice":124.44},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":209.5,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12989,"orderSubmissionData":{"bidPrice":205.02000000000001,"askPrice":205.02000000000001,"lastPrice":205.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":72.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12777.6,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":43.939999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11775.92,"orderSubmissionData":{"bidPrice":43.18,"askPrice":43.18,"lastPrice":43.18},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":144.56999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9686.1900000000005,"orderSubmissionData":{"bidPrice":145.85683218599999,"askPrice":145.85683218599999,"lastPrice":145.85683218599999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.649999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8528.4500000000007,"orderSubmissionData":{"bidPrice":20.690000000000001,"askPrice":20.690000000000001,"lastPrice":20.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":380.92000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8380.2399999999998,"orderSubmissionData":{"bidPrice":373.01999999999998,"askPrice":373.01999999999998,"lastPrice":373.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":179.65000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7904.6000000000004,"orderSubmissionData":{"bidPrice":178.24000000000001,"askPrice":178.24000000000001,"lastPrice":178.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":146.24000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4825.9200000000001,"orderSubmissionData":{"bidPrice":146.53999999999999,"askPrice":146.53999999999999,"lastPrice":146.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":270.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4594.25,"orderSubmissionData":{"bidPrice":270.31,"askPrice":270.31,"lastPrice":270.31},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":353.85000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4246.1999999999998,"orderSubmissionData":{"bidPrice":352.68000000000001,"askPrice":352.68000000000001,"lastPrice":352.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":279.98000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4199.6999999999998,"orderSubmissionData":{"bidPrice":281.20999999999998,"askPrice":281.20999999999998,"lastPrice":281.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":42,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2898,"orderSubmissionData":{"bidPrice":42.340000000000003,"askPrice":42.340000000000003,"lastPrice":42.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":82.829999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2733.3899999999999,"orderSubmissionData":{"bidPrice":82.650000000000006,"askPrice":82.650000000000006,"lastPrice":82.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":340.59765725300002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.7812580240002,"orderSubmissionData":{"bidPrice":337.32661132499999,"askPrice":337.32661132499999,"lastPrice":337.32661132499999},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.149999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2608.1999999999998,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":137.48500000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2474.73,"orderSubmissionData":{"bidPrice":135.40000000000001,"askPrice":135.40000000000001,"lastPrice":135.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":525.36000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.0799999999999,"orderSubmissionData":{"bidPrice":518.87,"askPrice":518.87,"lastPrice":518.87},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":108.04000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.4400000000001,"orderSubmissionData":{"bidPrice":107.41,"askPrice":107.41,"lastPrice":107.41},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":81.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408,"orderSubmissionData":{"bidPrice":81.269999999999996,"askPrice":81.269999999999996,"lastPrice":81.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":183.37,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.74000000000001,"orderSubmissionData":{"bidPrice":184.78999999999999,"askPrice":184.78999999999999,"lastPrice":184.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":103.59999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.59999999999999,"orderSubmissionData":{"bidPrice":103.95999999999999,"askPrice":103.95999999999999,"lastPrice":103.95999999999999},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.422727487515001,"2000-07-04T04:00:00.001Z":307.94946116759343,"2000-07-04T04:00:00.002Z":-803.84896791966412,"2000-07-04T04:00:00.003Z":499.97838170693041,"2000-07-04T04:00:00.004Z":60.207337512798752,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.62191928018206,"2000-07-04T04:00:00.007Z":1212.44681202372,"2000-07-04T04:00:00.008Z":942.12136717342878,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":317.1301044744821,"2000-07-04T04:00:00.011Z":208.62010149133999,"2000-07-04T04:00:00.012Z":293.5508865550168,"2000-07-04T04:00:00.013Z":195.9653553401055,"2000-07-04T04:00:00.014Z":93.743360189640001,"2000-07-04T04:00:00.015Z":82.830498340139997,"2000-07-04T04:00:00.016Z":56.267732795417899,"2000-07-04T04:00:00.017Z":54.767775841051915,"2000-07-04T04:00:00.018Z":51.716892189403296,"2000-07-04T04:00:00.019Z":43.265368648020797,"2000-07-04T04:00:00.02Z":25.2073806015702,"2000-07-04T04:00:00.021Z":20.712735448012683,"2000-07-04T04:00:00.022Z":8.9359224527447996,"2000-07-04T04:00:00.023Z":6.5471159765631004,"2001-07-03T04:00:00Z":177.32277853682601,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1057.1595408906851,"2001-07-03T04:00:00.003Z":-1144.4429471678309,"2001-07-03T04:00:00.004Z":1184.5319913273886,"2001-07-03T04:00:00.005Z":628.42929512308206,"2001-07-03T04:00:00.006Z":-886.29246650497282,"2001-07-03T04:00:00.007Z":107.386691046264,"2001-07-03T04:00:00.008Z":360.9327268468972,"2001-07-03T04:00:00.009Z":-473.1194459758305,"2001-07-03T04:00:00.01Z":649.65747749450395,"2001-07-03T04:00:00.011Z":1527.2972934210793,"2001-07-03T04:00:00.012Z":365.04722141560495,"2001-07-03T04:00:00.013Z":1025.318357456184,"2001-07-03T04:00:00.014Z":848.80135494829051,"2001-07-03T04:00:00.015Z":532.04918696964398,"2001-07-03T04:00:00.016Z":245.51417837695681,"2001-07-03T04:00:00.017Z":102.66924581189646,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":107.828324747232,"2001-07-03T04:00:00.021Z":-45.829234492021733,"2001-07-03T04:00:00.022Z":15.095653362248166,"2001-07-03T04:00:00.023Z":14.954989283213999,"2001-07-03T04:00:00.024Z":3.2767891647966709,"2001-07-03T04:00:00.025Z":1.1502665019552001,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-487.11567452618402,"2002-07-02T04:00:00.002Z":1010.7376033081932,"2002-07-02T04:00:00.003Z":-1606.084630284975,"2002-07-02T04:00:00.004Z":-1177.9645575319428,"2002-07-02T04:00:00.005Z":-390.56860509479998,"2002-07-02T04:00:00.006Z":186.0830334663552,"2002-07-02T04:00:00.007Z":-305.09209015981457,"2002-07-02T04:00:00.008Z":939.55342099234997,"2002-07-02T04:00:00.009Z":442.91956749380626,"2002-07-02T04:00:00.01Z":151.10463258473155,"2002-07-02T04:00:00.011Z":57.000204191680801,"2002-07-02T04:00:00.012Z":420.00669774251998,"2002-07-02T04:00:00.013Z":146.20148618164981,"2002-07-02T04:00:00.014Z":17.989164279063999,"2002-07-02T04:00:00.015Z":52.850390142657503,"2002-07-02T04:00:00.016Z":131.60587667884951,"2002-07-02T04:00:00.017Z":30.228989612455202,"2002-07-02T04:00:00.018Z":49.863088615696746,"2002-07-02T04:00:00.019Z":20.966120906115901,"2002-07-02T04:00:00.02Z":-89.419031372742609,"2002-07-02T04:00:00.021Z":59.089648799626843,"2002-07-02T04:00:00.022Z":26.959518385328032,"2002-07-02T04:00:00.023Z":10.072026093494827,"2002-07-02T04:00:00.024Z":54.570336021346698,"2002-07-02T04:00:00.025Z":-5.5221315727459999,"2002-07-02T04:00:00.026Z":-0.26891505084420564,"2003-07-02T04:00:00Z":-310.14439541801602,"2003-07-02T04:00:00.001Z":1129.392408400417,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-614.71452967366736,"2003-07-02T04:00:00.004Z":114.6326921090624,"2003-07-02T04:00:00.005Z":-52.798640128125001,"2003-07-02T04:00:00.006Z":-1468.5752655596623,"2003-07-02T04:00:00.007Z":183.9761471254464,"2003-07-02T04:00:00.008Z":-924.21282724279274,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2235.5461051030493,"2003-07-02T04:00:00.011Z":-40.379249073726001,"2003-07-02T04:00:00.012Z":-882.31871098508225,"2003-07-02T04:00:00.013Z":-211.21824233620026,"2003-07-02T04:00:00.014Z":122.89434549624845,"2003-07-02T04:00:00.015Z":-230.4163371815828,"2003-07-02T04:00:00.016Z":39.12336370445356,"2003-07-02T04:00:00.017Z":-9.2099646447695314,"2003-07-02T04:00:00.018Z":213.55842795211521,"2003-07-02T04:00:00.019Z":81.897177793638079,"2003-07-02T04:00:00.02Z":-13.157303726964296,"2003-07-02T04:00:00.021Z":-60.974364333686651,"2003-07-02T04:00:00.022Z":-103.87733224246278,"2003-07-02T04:00:00.023Z":110.3923662392409,"2003-07-02T04:00:00.024Z":-97.937073697191465,"2003-07-02T04:00:00.025Z":66.479019747175343,"2003-07-02T04:00:00.026Z":9.8367554907510009,"2003-07-02T04:00:00.027Z":45.797351397503924,"2003-07-02T04:00:00.028Z":10.372792135693199,"2003-07-02T04:00:00.029Z":-36.404583263462371,"2003-07-02T04:00:00.03Z":-23.824888883601893,"2003-07-02T04:00:00.031Z":3.3317517895650517,"2003-07-02T04:00:00.032Z":0.1515801274319,"2004-07-02T04:00:00Z":-190.15288529735801,"2004-07-02T04:00:00.001Z":-318.47757758929203,"2004-07-02T04:00:00.002Z":686.74129200020968,"2004-07-02T04:00:00.003Z":74.978335199964448,"2004-07-02T04:00:00.004Z":-188.74720679625631,"2004-07-02T04:00:00.005Z":38.123908266009799,"2004-07-02T04:00:00.006Z":186.4368278649882,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":14.28224466020384,"2004-07-02T04:00:00.009Z":159.8063684024952,"2004-07-02T04:00:00.01Z":166.60251848167201,"2004-07-02T04:00:00.011Z":234.13432583809816,"2004-07-02T04:00:00.012Z":263.54298428925244,"2004-07-02T04:00:00.013Z":136.987959743712,"2004-07-02T04:00:00.014Z":105.68752859369286,"2004-07-02T04:00:00.015Z":82.050409071290616,"2004-07-02T04:00:00.016Z":-20.016730585533981,"2004-07-02T04:00:00.017Z":86.196452997112004,"2004-07-02T04:00:00.018Z":171.6478645546625,"2004-07-02T04:00:00.019Z":76.897863798796521,"2004-07-02T04:00:00.02Z":37.696551553679726,"2004-07-02T04:00:00.021Z":-11.447499111147179,"2004-07-02T04:00:00.022Z":43.160105207046072,"2004-07-02T04:00:00.023Z":55.70413247951371,"2004-07-02T04:00:00.024Z":83.967858592163694,"2004-07-02T04:00:00.025Z":51.38410874290286,"2004-07-02T04:00:00.026Z":19.505256569305001,"2004-07-02T04:00:00.027Z":8.3041435938872006,"2005-07-02T04:00:00Z":1519.7635079848048,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-201.6790551514872,"2005-07-02T04:00:00.003Z":528.15313877293795,"2005-07-02T04:00:00.004Z":-39.286542013199998,"2005-07-02T04:00:00.005Z":388.00033264003207,"2005-07-02T04:00:00.006Z":666.07532687874505,"2005-07-02T04:00:00.007Z":195.963652784896,"2005-07-02T04:00:00.008Z":166.75308949501499,"2005-07-02T04:00:00.009Z":-900.18664793752396,"2005-07-02T04:00:00.01Z":-624.56488403395963,"2005-07-02T04:00:00.011Z":1648.2149130553819,"2005-07-02T04:00:00.012Z":-140.92653218749999,"2005-07-02T04:00:00.013Z":1765.2253929827179,"2005-07-02T04:00:00.014Z":879.30921526873794,"2005-07-02T04:00:00.015Z":1007.23660123128,"2005-07-02T04:00:00.016Z":605.46063439962495,"2005-07-02T04:00:00.017Z":99.010829517868032,"2005-07-02T04:00:00.018Z":480.58333295278322,"2005-07-02T04:00:00.019Z":367.84016791965348,"2005-07-02T04:00:00.02Z":226.46759836349014,"2005-07-02T04:00:00.021Z":69.462933132005602,"2005-07-02T04:00:00.022Z":134.48462945377904,"2005-07-02T04:00:00.023Z":131.56904774650204,"2005-07-02T04:00:00.024Z":93.35016781025297,"2005-07-02T04:00:00.025Z":-7.9640159260598029,"2005-07-02T04:00:00.026Z":40.55816249663922,"2005-07-02T04:00:00.027Z":15.384565820379127,"2005-07-02T04:00:00.028Z":7.4837890806420004,"2006-07-04T04:00:00Z":-244.86484918264,"2006-07-04T04:00:00.001Z":203.39068790543629,"2006-07-04T04:00:00.002Z":284.90093310834538,"2006-07-04T04:00:00.003Z":524.24200772390077,"2006-07-04T04:00:00.004Z":-82.981126335290398,"2006-07-04T04:00:00.005Z":532.17796980747505,"2006-07-04T04:00:00.006Z":1028.7998923402411,"2006-07-04T04:00:00.007Z":182.71998088369199,"2006-07-04T04:00:00.008Z":860.71504979819701,"2006-07-04T04:00:00.009Z":104.757798701325,"2006-07-04T04:00:00.01Z":-248.2305629412825,"2006-07-04T04:00:00.011Z":102.5096451910277,"2006-07-04T04:00:00.012Z":143.81747375423737,"2006-07-04T04:00:00.013Z":154.65408552036001,"2006-07-04T04:00:00.014Z":84.402759731378296,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-44.219586009541217,"2006-07-04T04:00:00.017Z":-52.216879871574903,"2006-07-04T04:00:00.018Z":99.025386563576006,"2006-07-04T04:00:00.019Z":49.923503634382797,"2006-07-04T04:00:00.02Z":193.5386016672,"2006-07-04T04:00:00.021Z":109.583505932439,"2006-07-04T04:00:00.022Z":77.741706941384066,"2006-07-04T04:00:00.023Z":64.306877307525198,"2006-07-04T04:00:00.024Z":58.382295638101297,"2006-07-04T04:00:00.025Z":13.954635174701707,"2007-07-03T04:00:00Z":1181.8098724713393,"2007-07-03T04:00:00.001Z":1398.3816465820239,"2007-07-03T04:00:00.002Z":1938.6137715849873,"2007-07-03T04:00:00.003Z":18.306014231736,"2007-07-03T04:00:00.004Z":-97.039080706195335,"2007-07-03T04:00:00.005Z":941.60294323783705,"2007-07-03T04:00:00.006Z":1096.1923203597999,"2007-07-03T04:00:00.007Z":702.4122720263864,"2007-07-03T04:00:00.008Z":782.70732066565097,"2007-07-03T04:00:00.009Z":38.463104568524997,"2007-07-03T04:00:00.01Z":667.58501762910294,"2007-07-03T04:00:00.011Z":-4.9797505094987615,"2007-07-03T04:00:00.012Z":884.87466507134639,"2007-07-03T04:00:00.013Z":269.07372599224499,"2007-07-03T04:00:00.014Z":1226.2465105644915,"2007-07-03T04:00:00.015Z":789.20526593518821,"2007-07-03T04:00:00.016Z":1764.5162007316655,"2007-07-03T04:00:00.017Z":342.77820885487199,"2007-07-03T04:00:00.018Z":229.93843480962914,"2007-07-03T04:00:00.019Z":298.93357105600239,"2007-07-03T04:00:00.02Z":156.1198561393046,"2007-07-03T04:00:00.021Z":187.88947269733487,"2007-07-03T04:00:00.022Z":92.339540148124669,"2007-07-03T04:00:00.023Z":216.11005787218198,"2007-07-03T04:00:00.024Z":245.16883765124345,"2007-07-03T04:00:00.025Z":233.79315940025916,"2007-07-03T04:00:00.026Z":58.789735437894947,"2007-07-03T04:00:00.027Z":20.036426812560915,"2007-07-03T04:00:00.028Z":170.359641933696,"2007-07-03T04:00:00.029Z":-23.491489866191007,"2007-07-03T04:00:00.03Z":-3.8665586754119743,"2007-07-03T04:00:00.031Z":12.423472961408962,"2007-07-03T04:00:00.032Z":4.5809277198694556,"2008-07-02T04:00:00Z":510.19223486837762,"2008-07-02T04:00:00.001Z":-1229.8855094584999,"2008-07-02T04:00:00.002Z":-886.15914946005603,"2008-07-02T04:00:00.003Z":141.364175793134,"2008-07-02T04:00:00.004Z":635.50460004036813,"2008-07-02T04:00:00.005Z":-1694.1156621176633,"2008-07-02T04:00:00.006Z":-1909.594598932837,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1631.9384816232939,"2008-07-02T04:00:00.009Z":151.78009198448041,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1494.7698385688993,"2008-07-02T04:00:00.012Z":950.15172378646741,"2008-07-02T04:00:00.013Z":845.50326985188337,"2008-07-02T04:00:00.014Z":269.34116525079645,"2008-07-02T04:00:00.015Z":456.09706379775503,"2008-07-02T04:00:00.016Z":228.54427935773478,"2008-07-02T04:00:00.017Z":487.18345965340762,"2008-07-02T04:00:00.018Z":101.32567760416407,"2008-07-02T04:00:00.019Z":224.61042758286268,"2008-07-02T04:00:00.02Z":233.66473846363587,"2008-07-02T04:00:00.021Z":237.36173473797996,"2008-07-02T04:00:00.022Z":396.29539534326858,"2008-07-02T04:00:00.023Z":0.6747220748712941,"2008-07-02T04:00:00.024Z":-102.62785393432335,"2008-07-02T04:00:00.025Z":62.017487238940376,"2008-07-02T04:00:00.026Z":-41.140322491203726,"2008-07-02T04:00:00.027Z":-10.287349417502023,"2008-07-02T04:00:00.028Z":-26.5362306939804,"2008-07-02T04:00:00.029Z":-5.4720663695620244,"2008-07-02T04:00:00.03Z":5.2154551337573301,"2008-07-02T04:00:00.031Z":4.7933069183083381,"2008-07-02T04:00:00.032Z":-3.2598011573079742,"2008-07-02T04:00:00.033Z":3.5443350453955023,"2009-07-02T04:00:00Z":-160.93253982243363,"2009-07-02T04:00:00.001Z":-334.399651296,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1391.1847097133002,"2009-07-02T04:00:00.004Z":-677.4988954110936,"2009-07-02T04:00:00.005Z":-1940.8278775592605,"2009-07-02T04:00:00.006Z":-66.600015018417366,"2009-07-02T04:00:00.007Z":-1372.4512001467729,"2009-07-02T04:00:00.008Z":-71.965735884450396,"2009-07-02T04:00:00.009Z":-994.07095798855755,"2009-07-02T04:00:00.01Z":-552.56093974250302,"2009-07-02T04:00:00.011Z":-208.95553458521999,"2009-07-02T04:00:00.012Z":-1109.7116329510848,"2009-07-02T04:00:00.013Z":-2213.0221205948119,"2009-07-02T04:00:00.014Z":118.75164480719999,"2009-07-02T04:00:00.015Z":-329.9572572620645,"2009-07-02T04:00:00.016Z":-852.12215572230002,"2009-07-02T04:00:00.017Z":-203.2661685682753,"2009-07-02T04:00:00.018Z":321.97011849249662,"2009-07-02T04:00:00.019Z":-176.73455015360639,"2009-07-02T04:00:00.02Z":-8.9949140003418009,"2009-07-02T04:00:00.021Z":56.113635815920659,"2009-07-02T04:00:00.022Z":-18.9777834595188,"2009-07-02T04:00:00.023Z":-70.436686463708611,"2009-07-02T04:00:00.024Z":-37.730246059400201,"2009-07-02T04:00:00.025Z":-162.09354247197021,"2009-07-02T04:00:00.026Z":62.912035945077555,"2009-07-02T04:00:00.027Z":47.571096331462662,"2009-07-02T04:00:00.028Z":82.920786758238506,"2009-07-02T04:00:00.029Z":40.787961337603612,"2009-07-02T04:00:00.03Z":-86.978681207011618,"2009-07-02T04:00:00.031Z":76.916501851646217,"2009-07-02T04:00:00.032Z":-27.93081143543926,"2009-07-02T04:00:00.033Z":42.926021469511845,"2009-07-02T04:00:00.034Z":109.93760847829439,"2009-07-02T04:00:00.035Z":-18.545950202736002,"2009-07-02T04:00:00.036Z":-9.6114108115196029,"2010-07-02T04:00:00Z":279.55075365090721,"2010-07-02T04:00:00.001Z":-2524.4722642503816,"2010-07-02T04:00:00.002Z":-338.90658706329469,"2010-07-02T04:00:00.003Z":-3565.6608737867559,"2010-07-02T04:00:00.004Z":838.83669318406805,"2010-07-02T04:00:00.005Z":609.16884554910575,"2010-07-02T04:00:00.006Z":-486.71540458108962,"2010-07-02T04:00:00.007Z":1169.7367679571068,"2010-07-02T04:00:00.008Z":-403.49754107664103,"2010-07-02T04:00:00.009Z":0.73123103201249995,"2010-07-02T04:00:00.01Z":392.58839386514001,"2010-07-02T04:00:00.011Z":194.74241124528299,"2010-07-02T04:00:00.012Z":-701.59336275741998,"2010-07-02T04:00:00.013Z":-492.43827338957351,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":79.563070407273599,"2010-07-02T04:00:00.017Z":293.84592828762243,"2010-07-02T04:00:00.018Z":-2.6310761227628077,"2010-07-02T04:00:00.019Z":21.325907690914264,"2010-07-02T04:00:00.02Z":-122.00432306956056,"2010-07-02T04:00:00.021Z":29.4349159924815,"2010-07-02T04:00:00.022Z":25.715863411886001,"2010-07-02T04:00:00.023Z":43.092225684726827,"2010-07-02T04:00:00.024Z":-20.970764086732455,"2010-07-02T04:00:00.025Z":49.592252957641541,"2010-07-02T04:00:00.026Z":20.274382324367998,"2010-07-02T04:00:00.027Z":44.665057683499704,"2010-07-02T04:00:00.028Z":47.450382160993399,"2010-07-02T04:00:00.029Z":12.973107024393601,"2010-07-02T04:00:00.03Z":1.8328276814702325,"2011-07-02T04:00:00Z":245.207636623544,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2946.645207,"2011-07-02T04:00:00.003Z":477.98632376395119,"2011-07-02T04:00:00.004Z":-571.4841369271104,"2011-07-02T04:00:00.005Z":608.99288501495562,"2011-07-02T04:00:00.006Z":228.23627839915349,"2011-07-02T04:00:00.007Z":1617.5002817212785,"2011-07-02T04:00:00.008Z":1938.3222894470507,"2011-07-02T04:00:00.009Z":818.29464420446664,"2011-07-02T04:00:00.01Z":296.2465627659912,"2011-07-02T04:00:00.011Z":434.97769800274563,"2011-07-02T04:00:00.012Z":317.10535430353502,"2011-07-02T04:00:00.013Z":242.9335565651175,"2011-07-02T04:00:00.014Z":397.66698913037652,"2011-07-02T04:00:00.015Z":197.35619292328062,"2011-07-02T04:00:00.016Z":11.378957187119234,"2011-07-02T04:00:00.017Z":196.25004493043295,"2011-07-02T04:00:00.018Z":81.728758193005007,"2011-07-02T04:00:00.019Z":186.33652716063,"2011-07-02T04:00:00.02Z":68.874541526833497,"2011-07-02T04:00:00.021Z":98.777336772596897,"2011-07-02T04:00:00.022Z":68.242445985144514,"2011-07-02T04:00:00.023Z":38.495448325559131,"2011-07-02T04:00:00.024Z":41.534735925214797,"2011-07-02T04:00:00.025Z":70.750352328483302,"2011-07-02T04:00:00.026Z":23.671540309964801,"2011-07-02T04:00:00.027Z":12.386258368180799,"2011-07-02T04:00:00.028Z":12.021602967725032,"2012-07-03T04:00:00Z":541.17159387522156,"2012-07-03T04:00:00.001Z":-868.18498230872763,"2012-07-03T04:00:00.002Z":-309.24705934644481,"2012-07-03T04:00:00.003Z":1325.3413369468512,"2012-07-03T04:00:00.004Z":1898.6851365486527,"2012-07-03T04:00:00.005Z":1023.77821127428,"2012-07-03T04:00:00.006Z":1199.9773618878819,"2012-07-03T04:00:00.007Z":1186.4310690508814,"2012-07-03T04:00:00.008Z":-3.8845411300150001,"2012-07-03T04:00:00.009Z":-371.41470415880099,"2012-07-03T04:00:00.01Z":899.98032826830695,"2012-07-03T04:00:00.011Z":701.09235125784119,"2012-07-03T04:00:00.012Z":936.03886821457604,"2012-07-03T04:00:00.013Z":530.26909979854031,"2012-07-03T04:00:00.014Z":325.35674004523679,"2012-07-03T04:00:00.015Z":204.53201179689631,"2012-07-03T04:00:00.016Z":215.82069381258401,"2012-07-03T04:00:00.017Z":109.88824224776,"2012-07-03T04:00:00.018Z":108.07347981230861,"2012-07-03T04:00:00.019Z":114.37114961067226,"2012-07-03T04:00:00.02Z":163.37842627519805,"2012-07-03T04:00:00.021Z":14.263457129603536,"2012-07-03T04:00:00.022Z":147.35176539556184,"2012-07-03T04:00:00.023Z":190.77955253032147,"2012-07-03T04:00:00.024Z":194.16723935480684,"2012-07-03T04:00:00.025Z":41.701637569355228,"2012-07-03T04:00:00.026Z":30.498030683793999,"2012-07-03T04:00:00.027Z":10.519442617202584,"2012-07-03T04:00:00.028Z":53.111193743673603,"2012-07-03T04:00:00.029Z":5.1921555052418311,"2012-07-03T04:00:00.03Z":32.860643487224266,"2012-07-03T04:00:00.031Z":4.5896220170879998,"2013-07-02T04:00:00Z":1736.1314088197814,"2013-07-02T04:00:00.001Z":668.01011359726965,"2013-07-02T04:00:00.002Z":264.04600018649421,"2013-07-02T04:00:00.003Z":546.68868509279423,"2013-07-02T04:00:00.004Z":829.17561002561445,"2013-07-02T04:00:00.005Z":1227.4232537585385,"2013-07-02T04:00:00.006Z":162.9017381452652,"2013-07-02T04:00:00.007Z":934.18800339473046,"2013-07-02T04:00:00.008Z":2419.7478814944589,"2013-07-02T04:00:00.009Z":1706.3024139009704,"2013-07-02T04:00:00.01Z":340.21310911100142,"2013-07-02T04:00:00.011Z":405.50610790913112,"2013-07-02T04:00:00.012Z":644.81139359725978,"2013-07-02T04:00:00.013Z":418.21375735535759,"2013-07-02T04:00:00.014Z":307.32572898607202,"2013-07-02T04:00:00.015Z":158.14965227507841,"2013-07-02T04:00:00.016Z":207.02170199270489,"2013-07-02T04:00:00.017Z":181.3045119903841,"2013-07-02T04:00:00.018Z":131.86216809009724,"2013-07-02T04:00:00.019Z":157.31146248203146,"2013-07-02T04:00:00.02Z":74.297147615734005,"2013-07-02T04:00:00.021Z":84.307687791410643,"2013-07-02T04:00:00.022Z":176.68047271885959,"2013-07-02T04:00:00.023Z":42.658549050627997,"2013-07-02T04:00:00.024Z":56.403717788617726,"2013-07-02T04:00:00.025Z":24.0120668631609,"2013-07-02T04:00:00.026Z":17.47348322690123,"2014-07-02T04:00:00Z":2240.6835890682241,"2014-07-02T04:00:00.001Z":2536.0477262697827,"2014-07-02T04:00:00.002Z":3189.6827584710859,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2662.3584917487019,"2014-07-02T04:00:00.005Z":443.06152868998697,"2014-07-02T04:00:00.006Z":784.59258008036159,"2014-07-02T04:00:00.007Z":1407.492877428125,"2014-07-02T04:00:00.008Z":2201.237409712176,"2014-07-02T04:00:00.009Z":2705.1490096329717,"2014-07-02T04:00:00.01Z":1358.5939602927424,"2014-07-02T04:00:00.011Z":2098.8033576276375,"2014-07-02T04:00:00.012Z":-581.42599279969363,"2014-07-02T04:00:00.013Z":777.02215182952978,"2014-07-02T04:00:00.014Z":851.73714823465309,"2014-07-02T04:00:00.015Z":671.90804854480632,"2014-07-02T04:00:00.016Z":705.70310020153829,"2014-07-02T04:00:00.017Z":208.90241778987419,"2014-07-02T04:00:00.018Z":349.1046613959478,"2014-07-02T04:00:00.019Z":160.35302587930656,"2014-07-02T04:00:00.02Z":113.74804202074817,"2014-07-02T04:00:00.021Z":150.97366140019801,"2014-07-02T04:00:00.022Z":199.389316120545,"2014-07-02T04:00:00.023Z":118.19066367530765,"2014-07-02T04:00:00.024Z":139.26529278394861,"2014-07-02T04:00:00.025Z":104.696242568337,"2014-07-02T04:00:00.026Z":87.43990789168393,"2014-07-02T04:00:00.027Z":64.744140542764995,"2014-07-02T04:00:00.028Z":46.092388443743914,"2014-07-02T04:00:00.029Z":25.597917192398427,"2014-07-02T04:00:00.03Z":49.689700623005521,"2015-07-02T04:00:00Z":3886.111358139442,"2015-07-02T04:00:00.001Z":4411.3477275869154,"2015-07-02T04:00:00.002Z":2052.5616023032144,"2015-07-02T04:00:00.003Z":757.55387838997387,"2015-07-02T04:00:00.004Z":-2124.6427637707757,"2015-07-02T04:00:00.005Z":3950.7344132150984,"2015-07-02T04:00:00.006Z":2072.8842986725463,"2015-07-02T04:00:00.007Z":1997.5267676826561,"2015-07-02T04:00:00.008Z":150.61220274037601,"2015-07-02T04:00:00.009Z":1497.5477564081489,"2015-07-02T04:00:00.01Z":6039.1235873659707,"2015-07-02T04:00:00.011Z":1462.5160322399022,"2015-07-02T04:00:00.012Z":1103.03938833299,"2015-07-02T04:00:00.013Z":1242.3721864951031,"2015-07-02T04:00:00.014Z":1281.0115783736933,"2015-07-02T04:00:00.015Z":942.25987320362083,"2015-07-02T04:00:00.016Z":1163.4362336446561,"2015-07-02T04:00:00.017Z":447.52475671688273,"2015-07-02T04:00:00.018Z":691.12901376097068,"2015-07-02T04:00:00.019Z":233.18037285729429,"2015-07-02T04:00:00.02Z":143.55033387061573,"2015-07-02T04:00:00.021Z":20.3240759717496,"2015-07-02T04:00:00.022Z":76.696521227424,"2015-07-02T04:00:00.023Z":55.604328350735202,"2015-07-02T04:00:00.024Z":69.267221393732413,"2015-07-02T04:00:00.025Z":29.258920982054978,"2016-07-02T04:00:00Z":1039.539224160234,"2016-07-02T04:00:00.001Z":-829.00918213429361,"2016-07-02T04:00:00.002Z":-13.912174734080965,"2016-07-02T04:00:00.003Z":-521.46257437391512,"2016-07-02T04:00:00.004Z":-333.27603841992772,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1323.2168815653492,"2016-07-02T04:00:00.007Z":-964.94528581498082,"2016-07-02T04:00:00.008Z":5.5464113859840003,"2016-07-02T04:00:00.009Z":4552.7172067799729,"2016-07-02T04:00:00.01Z":2278.8439034881635,"2016-07-02T04:00:00.011Z":963.58065522965092,"2016-07-02T04:00:00.012Z":697.54106418948788,"2016-07-02T04:00:00.013Z":874.56621821706187,"2016-07-02T04:00:00.014Z":295.47004132882722,"2016-07-02T04:00:00.015Z":376.64605694553035,"2016-07-02T04:00:00.016Z":590.44940633747115,"2016-07-02T04:00:00.017Z":171.84892091761972,"2016-07-02T04:00:00.018Z":662.42725997673335,"2016-07-02T04:00:00.019Z":402.81731781267649,"2016-07-02T04:00:00.02Z":410.18878287457176,"2016-07-02T04:00:00.021Z":602.08141780259643,"2016-07-02T04:00:00.022Z":417.94115241883236,"2016-07-02T04:00:00.023Z":332.96809133164231,"2016-07-02T04:00:00.024Z":446.84270612190562,"2016-07-02T04:00:00.025Z":294.02829402789041,"2016-07-02T04:00:00.026Z":253.97506179491441,"2016-07-02T04:00:00.027Z":90.042767594781296,"2016-07-02T04:00:00.028Z":220.3431161221705,"2016-07-02T04:00:00.029Z":154.03078325063407,"2016-07-02T04:00:00.03Z":113.87824467420776,"2016-07-02T04:00:00.031Z":94.784986735200405,"2016-07-02T04:00:00.032Z":18.916780554917636,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1308.8351652498311,"2017-07-04T04:00:00.002Z":2739.5611767486253,"2017-07-04T04:00:00.003Z":1109.0269275522978,"2017-07-04T04:00:00.004Z":1044.5739665696001,"2017-07-04T04:00:00.005Z":-2617.505981696519,"2017-07-04T04:00:00.006Z":2018.7787877792573,"2017-07-04T04:00:00.007Z":2541.1289660939001,"2017-07-04T04:00:00.008Z":4606.6388299335931,"2017-07-04T04:00:00.009Z":955.86372130452219,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1357.6634178236418,"2017-07-04T04:00:00.012Z":1063.8859713787326,"2017-07-04T04:00:00.013Z":757.55615315583282,"2017-07-04T04:00:00.014Z":467.41656112181607,"2017-07-04T04:00:00.015Z":900.82510482901591,"2017-07-04T04:00:00.016Z":357.2875815882789,"2017-07-04T04:00:00.017Z":722.60287800388153,"2017-07-04T04:00:00.018Z":110.07739400468276,"2017-07-04T04:00:00.019Z":259.72156627941075,"2017-07-04T04:00:00.02Z":393.82579714635341,"2017-07-04T04:00:00.021Z":79.368090451402594,"2017-07-04T04:00:00.022Z":264.77346528639777,"2017-07-04T04:00:00.023Z":148.27315579196531,"2018-07-03T04:00:00Z":2312.9908086167388,"2018-07-03T04:00:00.001Z":460.64855082353643,"2018-07-03T04:00:00.002Z":43.5574556122464,"2018-07-03T04:00:00.003Z":209.81964187786505,"2018-07-03T04:00:00.004Z":898.30098303301997,"2018-07-03T04:00:00.005Z":748.00786341998582,"2018-07-03T04:00:00.006Z":525.46689280750945,"2018-07-03T04:00:00.007Z":1896.0400856728932,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2252.0138424562379,"2018-07-03T04:00:00.01Z":2552.5944352043703,"2018-07-03T04:00:00.011Z":507.91098614267793,"2018-07-03T04:00:00.012Z":2902.0589847392334,"2018-07-03T04:00:00.013Z":1758.3959915948649,"2018-07-03T04:00:00.014Z":1875.4363487064152,"2018-07-03T04:00:00.015Z":1492.8280639765399,"2018-07-03T04:00:00.016Z":653.58390040734571,"2018-07-03T04:00:00.017Z":428.46639007620797,"2018-07-03T04:00:00.018Z":997.35973209594715,"2018-07-03T04:00:00.019Z":1203.2259663565635,"2018-07-03T04:00:00.02Z":631.3150627038699,"2018-07-03T04:00:00.021Z":804.80455607467422,"2018-07-03T04:00:00.022Z":107.1696017724552,"2018-07-03T04:00:00.023Z":278.55326369149793,"2018-07-03T04:00:00.024Z":173.56981142350392,"2018-07-03T04:00:00.025Z":152.83867797955395,"2018-07-03T04:00:00.026Z":112.22484360413618,"2018-07-03T04:00:00.027Z":31.258956244313701,"2019-07-02T04:00:00Z":421.83751434169682,"2019-07-02T04:00:00.001Z":5367.3717983592023,"2019-07-02T04:00:00.002Z":7005.6312245861855,"2019-07-02T04:00:00.003Z":-4583.5787806017679,"2019-07-02T04:00:00.004Z":2274.5361854513158,"2019-07-02T04:00:00.005Z":3607.8249312337184,"2019-07-02T04:00:00.006Z":1145.2110232765799,"2019-07-02T04:00:00.007Z":-935.36499720529321,"2019-07-02T04:00:00.008Z":1360.7403344869174,"2019-07-02T04:00:00.009Z":1622.8532231308941,"2019-07-02T04:00:00.01Z":3530.1411641106752,"2019-07-02T04:00:00.011Z":2220.633561618045,"2019-07-02T04:00:00.012Z":1510.2690960994105,"2019-07-02T04:00:00.013Z":644.76004139833333,"2019-07-02T04:00:00.014Z":1508.1064506478688,"2019-07-02T04:00:00.015Z":1777.3469666747203,"2019-07-02T04:00:00.016Z":1544.5828891389149,"2019-07-02T04:00:00.017Z":738.71098712066396,"2019-07-02T04:00:00.018Z":1153.6300681197436,"2019-07-02T04:00:00.019Z":358.83593050851539,"2019-07-02T04:00:00.02Z":700.75526850650226,"2019-07-02T04:00:00.021Z":580.39021977279356,"2019-07-02T04:00:00.022Z":373.77470202444005,"2019-07-02T04:00:00.023Z":230.54290510739759,"2019-07-02T04:00:00.024Z":354.43301441065142,"2019-07-02T04:00:00.025Z":80.724035974329297,"2019-07-02T04:00:00.026Z":10.46500913241143,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1510.5789131418048,"2020-07-02T04:00:00.002Z":-850.65389699466584,"2020-07-02T04:00:00.003Z":477.51935567819601,"2020-07-02T04:00:00.004Z":-7006.9150515115207,"2020-07-02T04:00:00.005Z":2579.3062778074741,"2020-07-02T04:00:00.006Z":4353.3405562920843,"2020-07-02T04:00:00.007Z":6088.8201613859401,"2020-07-02T04:00:00.008Z":1098.9665854742022,"2020-07-02T04:00:00.009Z":5748.2917060238542,"2020-07-02T04:00:00.01Z":3725.0100844802778,"2020-07-02T04:00:00.011Z":2098.0653503898357,"2020-07-02T04:00:00.012Z":628.56977986225274,"2020-07-02T04:00:00.013Z":878.5719578993635,"2020-07-02T04:00:00.014Z":454.32013577109001,"2020-07-02T04:00:00.015Z":462.71315566676594,"2020-07-02T04:00:00.016Z":1176.8220751824456,"2020-07-02T04:00:00.017Z":240.3323502111588,"2020-07-02T04:00:00.018Z":1331.0937481515384,"2020-07-02T04:00:00.019Z":517.91896165822595,"2020-07-02T04:00:00.02Z":509.72564401163913,"2020-07-02T04:00:00.021Z":496.56444962333057,"2020-07-02T04:00:00.022Z":-79.882746594780286,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":64.346972087312736,"2020-07-02T04:00:00.025Z":118.102912095344,"2020-07-02T04:00:00.026Z":314.32478875997214,"2021-07-02T04:00:00Z":6906.816119512464,"2021-07-02T04:00:00.001Z":3400.5127640107662,"2021-07-02T04:00:00.002Z":2006.1710259240424,"2021-07-02T04:00:00.003Z":6425.724763867016,"2021-07-02T04:00:00.004Z":1699.0849250319168,"2021-07-02T04:00:00.005Z":5484.2845419908599,"2021-07-02T04:00:00.006Z":9595.295604665529,"2021-07-02T04:00:00.007Z":9409.1344580865898,"2021-07-02T04:00:00.008Z":6649.5008206605089,"2021-07-02T04:00:00.009Z":7763.2184398940453,"2021-07-02T04:00:00.01Z":6188.76824812013,"2021-07-02T04:00:00.011Z":5888.9188987073085,"2021-07-02T04:00:00.012Z":1938.6808834699843,"2021-07-02T04:00:00.013Z":1636.4828081636097,"2021-07-02T04:00:00.014Z":965.06127416506558,"2021-07-02T04:00:00.015Z":1154.0272636464092,"2021-07-02T04:00:00.016Z":582.25270749812159,"2021-07-02T04:00:00.017Z":626.32072257363279,"2021-07-02T04:00:00.018Z":716.43215308014476,"2021-07-02T04:00:00.019Z":498.80988000000002,"2021-07-02T04:00:00.02Z":540.81606571165366,"2021-07-02T04:00:00.021Z":939.29943811245641,"2021-07-02T04:00:00.022Z":452.37123596572354,"2021-07-02T04:00:00.023Z":217.28217295713046,"2021-07-02T04:00:00.024Z":79.805236923863561,"2022-07-02T04:00:00Z":-620.48056485930397,"2022-07-02T04:00:00.001Z":1225.0602728576939,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3629.844790510992,"2022-07-02T04:00:00.004Z":1550.2579811958749,"2022-07-02T04:00:00.005Z":1675.0681181450054,"2022-07-02T04:00:00.006Z":4595.4485208732585,"2022-07-02T04:00:00.007Z":976.06632199721753,"2022-07-02T04:00:00.008Z":-2151.9175914961515,"2022-07-02T04:00:00.009Z":-5512.4215483111584,"2022-07-02T04:00:00.01Z":678.60520753898402,"2022-07-02T04:00:00.011Z":3465.750999841915,"2022-07-02T04:00:00.012Z":-4177.4082040000003,"2022-07-02T04:00:00.013Z":-1386.9533892722379,"2022-07-02T04:00:00.014Z":3265.2351868885021,"2022-07-02T04:00:00.015Z":2986.1902588378525,"2022-07-02T04:00:00.016Z":2484.0913054409539,"2022-07-02T04:00:00.017Z":1566.5645205758274,"2022-07-02T04:00:00.018Z":1403.4090459947211,"2022-07-02T04:00:00.019Z":652.04274811100879,"2022-07-02T04:00:00.02Z":339.91562858113917,"2022-07-02T04:00:00.021Z":1308.9054576059748,"2022-07-02T04:00:00.022Z":193.96864943790669,"2022-07-02T04:00:00.023Z":153.0922082395104,"2022-07-02T04:00:00.024Z":943.87369849105755,"2022-07-02T04:00:00.025Z":766.47595986655972,"2022-07-02T04:00:00.026Z":786.62603945467652,"2022-07-02T04:00:00.027Z":257.12543728304973,"2022-07-02T04:00:00.028Z":312.70230664489856,"2022-07-02T04:00:00.029Z":126.6036789016881,"2022-07-02T04:00:00.03Z":154.63406235635554,"2022-07-02T04:00:00.031Z":74.550057023746405,"2022-07-02T04:00:00.032Z":117.76023015674575,"2023-07-04T04:00:00Z":7811.4894213314719,"2023-07-04T04:00:00.001Z":3732.932972232687,"2023-07-04T04:00:00.002Z":3404.3430828271203,"2023-07-04T04:00:00.003Z":-103.23627084662751,"2023-07-04T04:00:00.004Z":998.95232543797863,"2023-07-04T04:00:00.005Z":1104.7926515356869,"2023-07-04T04:00:00.006Z":897.20877973376525,"2023-07-04T04:00:00.007Z":622.60498303772044,"2023-07-04T04:00:00.008Z":89.743490987166595,"2023-07-04T04:00:00.009Z":-806.94784908893587,"2023-07-04T04:00:00.01Z":15418.713596108748,"2023-07-04T04:00:00.011Z":3943.132156798632,"2023-07-04T04:00:00.012Z":4510.0728826286904,"2023-07-04T04:00:00.013Z":-509.41376607576552,"2023-07-04T04:00:00.014Z":6191.4882838975191,"2023-07-04T04:00:00.015Z":1259.3340068011235,"2023-07-04T04:00:00.016Z":3337.5665382523666,"2023-07-04T04:00:00.017Z":1015.450835556246,"2023-07-04T04:00:00.018Z":2313.8570723357061,"2023-07-04T04:00:00.019Z":1210.2586109454919,"2023-07-04T04:00:00.02Z":1926.8271950514963,"2023-07-04T04:00:00.021Z":1294.0365537902367,"2023-07-04T04:00:00.022Z":743.43929393787005,"2023-07-04T04:00:00.023Z":649.50332000000003,"2023-07-04T04:00:00.024Z":198.21553356084601,"2023-07-04T04:00:00.025Z":841.04542178677445,"2023-07-04T04:00:00.026Z":384.43937154950021,"2023-07-04T04:00:00.027Z":119.7829190484488,"2023-07-04T04:00:00.028Z":292.64510812603845,"2023-07-04T04:00:00.029Z":219.42812105249686,"2024-07-02T04:00:00Z":-58.187940998191998,"2024-07-02T04:00:00.001Z":4676.0564620486712,"2024-07-02T04:00:00.002Z":33.991629252609002,"2024-07-02T04:00:00.003Z":-1461.127824554058,"2024-07-02T04:00:00.004Z":7175.8597667159011,"2024-07-02T04:00:00.005Z":4167.3774275338019,"2024-07-02T04:00:00.006Z":5176.4888320679229,"2024-07-02T04:00:00.007Z":1518.0757215572919,"2024-07-02T04:00:00.008Z":16260.387783049964,"2024-07-02T04:00:00.009Z":8345.5676044749289,"2024-07-02T04:00:00.01Z":5031.7123311805917,"2024-07-02T04:00:00.011Z":3254.1062628035866,"2024-07-02T04:00:00.012Z":3230.0973091687169,"2024-07-02T04:00:00.013Z":2661.3689233400196,"2024-07-02T04:00:00.014Z":1371.8209367550962,"2024-07-02T04:00:00.015Z":1379.2135133681161,"2024-07-02T04:00:00.016Z":823.87835037895195,"2024-07-02T04:00:00.017Z":1429.5449678118227,"2024-07-02T04:00:00.018Z":1046.9688198181691,"2024-07-02T04:00:00.019Z":1598.547529338585,"2024-07-02T04:00:00.02Z":374.05265898751327,"2024-07-02T04:00:00.021Z":74.320036292176397,"2024-07-02T04:00:00.022Z":97.830953676208438,"2024-07-02T04:00:00.023Z":34.208396187188043,"2025-07-02T04:00:00Z":-433.81344780177102,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":5490.3940860352077,"2025-07-02T04:00:00.003Z":2012.8229255533251,"2025-07-02T04:00:00.004Z":5377.5693449284036,"2025-07-02T04:00:00.005Z":7640.7497897631629,"2025-07-02T04:00:00.006Z":7364.2320041608109,"2025-07-02T04:00:00.007Z":-2145.9478057426804,"2025-07-02T04:00:00.008Z":2572.8648602952626,"2025-07-02T04:00:00.009Z":7144.422912,"2025-07-02T04:00:00.01Z":7311.4840370646962,"2025-07-02T04:00:00.011Z":9381.9257093492852,"2025-07-02T04:00:00.012Z":4112.1807371224795,"2025-07-02T04:00:00.013Z":2673.1315137291472,"2025-07-02T04:00:00.014Z":3730.8861754117897,"2025-07-02T04:00:00.015Z":3049.1041239069486,"2025-07-02T04:00:00.016Z":1354.7389694629501,"2025-07-02T04:00:00.017Z":1284.1772929762456,"2025-07-02T04:00:00.018Z":2842.4266007512319,"2025-07-02T04:00:00.019Z":2379.319294773311,"2025-07-02T04:00:00.02Z":1048.8090620352807,"2025-07-02T04:00:00.021Z":1818.399072541328,"2025-07-02T04:00:00.022Z":430.11926693445122,"2025-07-02T04:00:00.023Z":348.76623360436696,"2025-07-02T04:00:00.024Z":187.33962833876336,"2026-07-02T04:00:00Z":50378.736540999998,"2026-07-02T04:00:00.001Z":-343.36897276799999,"2026-07-02T04:00:00.002Z":-13266.942956999999,"2026-07-02T04:00:00.003Z":12052.336493979999,"2026-07-02T04:00:00.004Z":-2034.0379749650001,"2026-07-02T04:00:00.005Z":-4285.6358969599996,"2026-07-02T04:00:00.006Z":6629.2066532279996,"2026-07-02T04:00:00.007Z":12475.570100326649,"2026-07-02T04:00:00.008Z":-1216.1469654279999,"2026-07-02T04:00:00.009Z":19537.885113485001,"2026-07-02T04:00:00.01Z":-12631.883362535,"2026-07-02T04:00:00.011Z":-12732.750424124,"2026-07-02T04:00:00.012Z":8649.3850014,"2026-07-02T04:00:00.013Z":23988.952616412,"2026-07-02T04:00:00.014Z":12336.317547996285,"2026-07-02T04:00:00.015Z":11872.925525932304,"2026-07-02T04:00:00.016Z":7496.7468942490168,"2026-07-02T04:00:00.017Z":5572.57243956,"2026-07-02T04:00:00.018Z":5050.0331131723851,"2026-07-02T04:00:00.019Z":3001.3776575840002,"2026-07-02T04:00:00.02Z":1585.7257653709055,"2026-07-02T04:00:00.021Z":3358.0840892547194,"2026-07-02T04:00:00.022Z":3113.4346841015999,"2026-07-02T04:00:00.023Z":1217.4878526487742,"2026-07-02T04:00:00.024Z":1519.341282127968,"2026-07-02T04:00:00.025Z":1075.2237179138001,"2026-07-02T04:00:00.026Z":527.23796729549622,"2026-07-02T04:00:00.027Z":87.19283222462181},"statistics":{"Total Orders":"1674","Average Win":"0.44%","Average Loss":"-0.46%","Compounding Annual Return":"9.612%","Drawdown":"54.300%","Expectancy":"0.592","Start Equity":"100000","End Equity":"1140462.58","Net Profit":"1040.463%","Sharpe Ratio":"0.362","Sortino Ratio":"0.376","Probabilistic Sharpe Ratio":"0.123%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.97","Alpha":"0.013","Beta":"0.88","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.162","Tracking Error":"0.046","Treynor Ratio":"0.06","Total Fees":"$278.81","Estimated Strategy Capacity":"$290000000.00","Lowest Capacity Asset":"FCAU VUP17R5LSNS5","Portfolio Turnover":"0.17%","Drawdown Recovery":"1576"},"runtimeStatistics":{"Equity":"$1,140,462.58","Fees":"-$278.81","Holdings":"$1,137,344.85","Net Profit":"$701,752.66","Probabilistic Sharpe Ratio":"0.123%","Return":"1,040.46 %","Unrealized":"$338,653.06","Volume":"$5,556,514.33"},"state":{"StartTime":"2026-07-03T09:37:38Z","EndTime":"2026-07-03T09:38:05Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1674","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-22-68f25ba8791b8a02ba9990ad02a32cbe","Status":"Completed"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":1149,"numberOfWinningTrades":909,"numberOfLosingTrades":240,"totalProfitLoss":"723719.59","totalProfit":"887552.33","totalLoss":"-163832.74","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"629.8691","averageProfit":"976.4052","averageLoss":"-682.6364","averageTradeDuration":"1834.03:39:53.7336824","averageWinningTradeDuration":"2029.12:19:08.5148505","averageLosingTradeDuration":"1094.05:23:15.0000024","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":53,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.4303","winLossRatio":"3.7875","winRate":"0.7911","lossRate":"0.2089","averageMAE":"-428.3066","averageMFE":"1157.0906","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-25362.38","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"2407.0047","profitLossDownsideDeviation":"1385.4438","profitFactor":"5.4174","sharpeRatio":"0.2617","sortinoRatio":"0.4546","profitToMaxDrawdownRatio":"28.5352","maximumEndTradeDrawdown":"18088.63","averageEndTradeDrawdown":"-527.2215","maximumDrawdownDuration":"1462.00:00:00","totalFees":"244.5495"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9671","winRate":"0.8095","lossRate":"0.1905","expectancy":"0.5924","startEquity":"100000","endEquity":"1140462.5823","compoundingAnnualReturn":"0.0961","drawdown":"0.543","totalNetProfit":"10.4046","sharpeRatio":"0.3617","probabilisticSharpeRatio":"0.0012","sortinoRatio":"0.3762","alpha":"0.0129","beta":"0.8798","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"0.1619","trackingError":"0.0464","treynorRatio":"0.0597","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1576"},"closedTrades":[{"id":"2b95379d-960a-4394-bf8c-1571d158ed92","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":46.784506839000002,"profitLoss":-10.199999999999999,"totalFees":0.21618483524680002,"mae":-616.12,"mfe":153.62,"duration":"181.23:00:00","endTradeDrawdown":769.74000000000001,"isWin":false,"orderIds":[45,51]},{"id":"f69cd6c5-0a5c-4bae-b2ac-fd92176e57fd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":0,"quantity":151,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.197306082000001,"profitLoss":308.18000000000001,"totalFees":0.212622092259975,"mae":-127.52,"mfe":541.19000000000005,"duration":"181.23:00:00","endTradeDrawdown":437.82999999999998,"isWin":true,"orderIds":[19,52]},{"id":"a6ca9b83-faeb-4d04-bbe1-8ea4ae174669","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":0,"quantity":127,"exitTime":"2000-07-04T04:00:00Z","exitPrice":9.3771440178293695,"profitLoss":-803.73000000000002,"totalFees":0.15787834594791858,"mae":-840.64999999999998,"mfe":73.299999999999997,"duration":"181.23:00:00","endTradeDrawdown":913.95000000000005,"isWin":false,"orderIds":[3,53]},{"id":"2aa2a12e-4923-44e2-a0af-8612ea8b5b8e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":0,"quantity":167,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.854544288,"profitLoss":500.23000000000002,"totalFees":0.2224909001798,"mae":-48.590000000000003,"mfe":743.10000000000002,"duration":"181.23:00:00","endTradeDrawdown":303.19,"isWin":true,"orderIds":[17,54]},{"id":"bb9bd6fc-3831-4672-a7d2-45b06c86c64b","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":0,"quantity":333,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2030984875000001,"profitLoss":60.420000000000002,"totalFees":0.20328247419817502,"mae":-492.52999999999997,"mfe":194.25999999999999,"duration":"181.23:00:00","endTradeDrawdown":521.16999999999996,"isWin":true,"orderIds":[6,55]},{"id":"7433a0d5-4487-4f3a-9b7b-e5ab907902aa","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[13,56]},{"id":"0d5b9eb9-0800-4b18-955e-8d0a90088162","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.098710205,"profitLoss":-566.48000000000002,"totalFees":0.16904795086475,"mae":-641.11000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.11000000000001,"isWin":false,"orderIds":[37,57]},{"id":"2a8cb08a-a19c-430e-ad43-d3f184489ea9","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":0,"quantity":392,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.173958292,"profitLoss":1212.78,"totalFees":0.26563010455065,"mae":-201.65000000000001,"mfe":1308.78,"duration":"181.23:00:00","endTradeDrawdown":573.85000000000002,"isWin":true,"orderIds":[23,58]},{"id":"60b54ee1-ff75-4df6-bc76-ff771939dd8e","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":1078,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.78192250175,"profitLoss":942.32000000000005,"totalFees":0.19906132479843749,"mae":-83.439999999999998,"mfe":987.59000000000003,"duration":"181.23:00:00","endTradeDrawdown":560.39999999999998,"isWin":true,"orderIds":[5,59]},{"id":"548795ec-d60d-4f84-839e-e062cd888f23","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[16,60]},{"id":"fb642696-198b-485d-93e3-08f63a40b7ca","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":48.916240733999999,"profitLoss":317.22000000000003,"totalFees":0.14396112263895,"mae":-97.870000000000005,"mfe":353.38,"duration":"181.23:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[40,61]},{"id":"f6f541eb-7c48-4df5-be96-cf8868fdd0df","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.141093613999999,"profitLoss":208.71000000000001,"totalFees":0.14863789975614999,"mae":-164.88999999999999,"mfe":290.45999999999998,"duration":"181.23:00:00","endTradeDrawdown":286.97000000000003,"isWin":true,"orderIds":[44,62]},{"id":"dcde62e8-bfac-45ff-b9cb-b645ef9e4533","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":52,"exitTime":"2000-07-04T04:00:00Z","exitPrice":16.986852114369153,"profitLoss":293.63999999999999,"totalFees":0.14132520863762396,"mae":-27.27,"mfe":296.04000000000002,"duration":"181.23:00:00","endTradeDrawdown":134.31999999999999,"isWin":true,"orderIds":[34,63]},{"id":"bbb09ae9-b31c-46c4-afb0-4223c43b08b1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":46,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.5958342048096,"profitLoss":196.03999999999999,"totalFees":0.13861839487950983,"mae":-44.609999999999999,"mfe":217.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":166.34,"isWin":true,"orderIds":[22,64]},{"id":"e0f06a72-3b98-4054-a5d0-c246fe502367","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.331462255999998,"profitLoss":93.790000000000006,"totalFees":0.1270671754464,"mae":-49.729999999999997,"mfe":95.069999999999993,"duration":"181.23:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[9,65]},{"id":"36eb917c-5843-45f1-ae80-b7cb58821019","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":36,"exitTime":"2000-07-04T04:00:00Z","exitPrice":11.009561226000001,"profitLoss":82.870000000000005,"totalFees":0.11515458462,"mae":-49.310000000000002,"mfe":83.950000000000003,"duration":"181.23:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[24,66]},{"id":"4b18ebb1-b84e-4b67-bb18-45d43cfd3cbd","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":257,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.394085147,"profitLoss":56.299999999999997,"totalFees":0.11981405645345002,"mae":-59.990000000000002,"mfe":71.450000000000003,"duration":"181.23:00:00","endTradeDrawdown":71.260000000000005,"isWin":true,"orderIds":[2,67]},{"id":"2edd1204-2bc7-410d-819e-7aae5f5976f2","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":0,"quantity":62,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.5472717267203393,"profitLoss":54.799999999999997,"totalFees":0.11478741686316157,"mae":-7.8799999999999999,"mfe":98.810000000000002,"duration":"181.23:00:00","endTradeDrawdown":55.130000000000003,"isWin":true,"orderIds":[21,68]},{"id":"e74d5d8d-dc68-47b1-ad97-7059d2e8fa95","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.055476744497199,"profitLoss":51.75,"totalFees":0.11411740808287779,"mae":-67.269999999999996,"mfe":65.730000000000004,"duration":"181.23:00:00","endTradeDrawdown":84.709999999999994,"isWin":true,"orderIds":[14,69]},{"id":"e4907710-c1f4-4e8d-b7da-e59e93f7510c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.788744068,"profitLoss":43.299999999999997,"totalFees":0.11578986776025001,"mae":-25.59,"mfe":129.53999999999999,"duration":"181.23:00:00","endTradeDrawdown":151.97999999999999,"isWin":true,"orderIds":[48,70]},{"id":"cb4f88af-fdc8-4916-abcf-8eaaa90e7527","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.316033376,"profitLoss":25.23,"totalFees":0.107668596268425,"mae":-15.58,"mfe":41.740000000000002,"duration":"181.23:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[20,71]},{"id":"acd17835-6665-4606-9f7b-1fd4f2ffedca","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.097268777181519,"profitLoss":20.73,"totalFees":0.10762039264772207,"mae":-37.009999999999998,"mfe":26.100000000000001,"duration":"181.23:00:00","endTradeDrawdown":63.109999999999999,"isWin":true,"orderIds":[47,72]},{"id":"9963f483-cc49-4b88-967f-b50b28cfe29b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":4,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.77243825,"profitLoss":8.9499999999999993,"totalFees":0.1029376619571,"mae":-26.170000000000002,"mfe":8.9499999999999993,"duration":"181.23:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[43,73]},{"id":"cb661d6e-5f18-4434-b20e-4fc687b1aa46","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.008486075,"profitLoss":6.5599999999999996,"totalFees":0.1039704367997,"mae":-22.670000000000002,"mfe":12.42,"duration":"181.23:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[11,74]},{"id":"8496d4ae-cfa1-4945-bbe5-e3d0af9d9dd7","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":919.25769851667496,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1008.020748,"profitLoss":177.53,"totalFees":0.19447003684819844,"mae":-74.829999999999998,"mfe":598.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":673.38999999999999,"isWin":true,"orderIds":[82,106]},{"id":"31024200-33e2-4d5d-9c6a-23dc4f85cc98","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[28,107]},{"id":"adc88f46-c60f-419f-b628-922ccac19209","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,107]},{"id":"ed978cd8-27eb-49cf-9198-106df2d53c20","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9467781500000001,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5445284975,"profitLoss":1057.48,"totalFees":0.26948427269550002,"mae":-229.28,"mfe":1430.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":540.72000000000003,"isWin":true,"orderIds":[78,108]},{"id":"49b791de-f9c6-497d-a4c2-3867c6da9ffb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":49,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.021674647999999,"profitLoss":-1144.3800000000001,"totalFees":0.030304530915400002,"mae":-1301.74,"mfe":793.39999999999998,"duration":"545.23:00:00","endTradeDrawdown":2095.1399999999999,"isWin":false,"orderIds":[48,109]},{"id":"e0468990-703a-4bf3-a53f-4d1096c0beea","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":278,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.708041345,"profitLoss":1184.8299999999999,"totalFees":0.1480004413057,"mae":-149.33000000000001,"mfe":1618.5899999999999,"duration":"545.23:00:00","endTradeDrawdown":545.90999999999997,"isWin":true,"orderIds":[20,110]},{"id":"f623a3d3-e058-4a97-8b0b-0e40b649c9f4","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":0,"quantity":189,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":527.78999999999996,"totalFees":0.24140734190900001,"mae":-439.06,"mfe":551.88,"duration":"545.23:00:00","endTradeDrawdown":539.95000000000005,"isWin":true,"orderIds":[26,111]},{"id":"0fcf143e-e439-4e18-9425-a4ac2893303b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.3976323100000005,"direction":0,"quantity":26,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":100.92,"totalFees":0.012421835153000001,"mae":-32.079999999999998,"mfe":104.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":58.210000000000001,"isWin":true,"orderIds":[96,111]},{"id":"3045773d-9287-4f1f-91a0-119ec258b54c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.0735890500000007,"direction":0,"quantity":224,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1174451799999998,"profitLoss":-886.17999999999995,"totalFees":0.15974400984640003,"mae":-1201.9100000000001,"mfe":558.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":1760.0999999999999,"isWin":false,"orderIds":[80,112]},{"id":"29d8c0d6-60e9-4cac-81e2-3966530f2050","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":136,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.706958500000001,"profitLoss":107.59999999999999,"totalFees":0.106007756868,"mae":-513.79999999999995,"mfe":799.14999999999998,"duration":"545.23:00:00","endTradeDrawdown":691.54999999999995,"isWin":true,"orderIds":[11,113]},{"id":"bb3da544-8247-4091-8651-f6ac499e2454","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.4723874200000004,"direction":0,"quantity":241,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.9710248000000004,"profitLoss":361.17000000000002,"totalFees":0.22086916339365001,"mae":-346.50999999999999,"mfe":457.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[75,114]},{"id":"74bda667-4440-4731-a418-1a9e750bdc0f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":0,"quantity":279,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.5009764849999998,"profitLoss":-465.76999999999998,"totalFees":0.16966093180025002,"mae":-662.24000000000001,"mfe":579.34000000000003,"duration":"545.23:00:00","endTradeDrawdown":1183.49,"isWin":false,"orderIds":[4,115]},{"id":"9b34c6af-c907-4932-977f-586492823e3a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.299911904,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.5009764849999998,"profitLoss":-7.2000000000000002,"totalFees":0.0014393536416000001,"mae":-10.01,"mfe":7.79,"duration":"364.00:00:00","endTradeDrawdown":16.969999999999999,"isWin":false,"orderIds":[105,115]},{"id":"b9a728c7-79db-4e5d-9564-7183d9507487","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0722174554999997,"direction":0,"quantity":402,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.688939006,"profitLoss":649.91999999999996,"totalFees":0.23544730056480001,"mae":-240.56999999999999,"mfe":1050.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":505.04000000000002,"isWin":true,"orderIds":[79,116]},{"id":"4fec3c2f-7936-43b2-a10f-3b14eb91f1ca","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":0,"quantity":362,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.8832926658734195,"profitLoss":1527.6199999999999,"totalFees":0.16106612694833655,"mae":-46,"mfe":1845.1400000000001,"duration":"545.23:00:00","endTradeDrawdown":757.99000000000001,"isWin":true,"orderIds":[21,117]},{"id":"1ec171f3-fea6-4349-b5d8-4002aac59617","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":0,"quantity":201,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":291.99000000000001,"totalFees":0.22296790284181883,"mae":-510.12,"mfe":736.37,"duration":"545.23:00:00","endTradeDrawdown":521.47000000000003,"isWin":true,"orderIds":[7,118]},{"id":"de6af457-c1e6-4f2c-a0ee-0be6c708138e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8374186074319248,"direction":0,"quantity":29,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":73.319999999999993,"totalFees":0.012633743099829701,"mae":-42.409999999999997,"mfe":137.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":73,"isWin":true,"orderIds":[95,118]},{"id":"b29a72ee-76d9-4617-a359-95e894dc0a2f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":660,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7287836639999998,"profitLoss":1025.5,"totalFees":0.088384951908000012,"mae":-154.05000000000001,"mfe":1121.71,"duration":"545.23:00:00","endTradeDrawdown":322.79000000000002,"isWin":true,"orderIds":[2,119]},{"id":"48075ede-b0a6-4829-94d0-0833ba5cdaf6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":74,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.069976319999999,"profitLoss":846.50999999999999,"totalFees":0.1865666420357,"mae":-247.41999999999999,"mfe":886.40999999999997,"duration":"545.23:00:00","endTradeDrawdown":376.98000000000002,"isWin":true,"orderIds":[29,120]},{"id":"9d0009e5-1d0b-4eaf-ade2-bb7ab15e7633","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":0,"quantity":164,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5162902249999997,"profitLoss":532.16999999999996,"totalFees":0.158519263401,"mae":-65.370000000000005,"mfe":560.26999999999998,"duration":"545.23:00:00","endTradeDrawdown":205.59,"isWin":true,"orderIds":[8,121]},{"id":"762a772e-94d6-4b1b-be73-880885a90454","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0891101555000002,"direction":0,"quantity":101,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5207092370000002,"profitLoss":245.59,"totalFees":0.14250772935299999,"mae":-3.5899999999999999,"mfe":356.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":true,"orderIds":[76,122]},{"id":"540a5d47-3f87-4015-bf61-db0b36c41dd9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.20885381541968,"profitLoss":93.040000000000006,"totalFees":0.12906458893028594,"mae":-89.540000000000006,"mfe":183.46000000000001,"duration":"545.23:00:00","endTradeDrawdown":126.90000000000001,"isWin":true,"orderIds":[12,123]},{"id":"47fa174f-99c5-4b87-835c-de8aac4c1319","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[46,124]},{"id":"fd9a7ee2-7422-4b6f-8b5c-6ea422bd5f79","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[30,125]},{"id":"628a4b41-7b45-4210-9c8f-563ec02cef40","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8087020279999999,"direction":0,"quantity":53,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.8441013119999994,"profitLoss":107.88,"totalFees":0.12957314193899999,"mae":-55.710000000000001,"mfe":168.25,"duration":"364.00:00:00","endTradeDrawdown":116.04000000000001,"isWin":true,"orderIds":[77,126]},{"id":"4e413b88-66cb-4d60-922c-9fbec8f418eb","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.3690848,"profitLoss":-114.51000000000001,"totalFees":0.1061299970738,"mae":-148.84,"mfe":26.149999999999999,"duration":"545.23:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[32,127]},{"id":"3dff886c-4bb7-4a3a-8b2e-421cbb48999f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.803361774999999,"profitLoss":15.119999999999999,"totalFees":0.102094897901325,"mae":-10.57,"mfe":21.890000000000001,"duration":"545.23:00:00","endTradeDrawdown":22.449999999999999,"isWin":true,"orderIds":[39,128]},{"id":"cb757efa-9e27-4663-aefe-f30e7c0469f2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.447609795,"profitLoss":14.960000000000001,"totalFees":0.0025047483929999999,"mae":-5.4800000000000004,"mfe":21.210000000000001,"duration":"545.23:00:00","endTradeDrawdown":13.529999999999999,"isWin":true,"orderIds":[24,129]},{"id":"df75b025-e709-4811-83ae-9615bc5b7db9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.641224577999999,"profitLoss":3.29,"totalFees":0.097710962615075003,"mae":-5.25,"mfe":6.2300000000000004,"duration":"545.23:00:00","endTradeDrawdown":6.8799999999999999,"isWin":true,"orderIds":[35,130]},{"id":"cf5baa38-5a5f-4fa1-9dc1-6abac6727bf4","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.145180256,"profitLoss":1.1499999999999999,"totalFees":0.10343615346965002,"mae":-4.2400000000000002,"mfe":1.26,"duration":"364.00:00:00","endTradeDrawdown":4.2400000000000002,"isWin":true,"orderIds":[81,131]},{"id":"38f02e0a-a6cf-4437-8fd6-96f24611f3e8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[46,168]},{"id":"ca78405a-6321-4397-82ef-82a83561e8ea","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,168]},{"id":"6b6a8db5-5251-4ba3-b62c-3cb83159a335","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":0,"quantity":115,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":-518.65999999999997,"totalFees":0.21399189673575,"mae":-737.35000000000002,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":737.35000000000002,"isWin":false,"orderIds":[38,169]},{"id":"f79410f5-f74a-450d-9298-e3bcdad1b769","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.021561688,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":3.96,"totalFees":0.026268565926000003,"mae":-72.099999999999994,"mfe":184.37,"duration":"728.00:00:00","endTradeDrawdown":155.99000000000001,"isWin":true,"orderIds":[88,169]},{"id":"8f941bfc-10ec-41b9-8f4d-449046fffc78","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.090314599999999,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":27.82,"totalFees":0.017232185895750003,"mae":-23.530000000000001,"mfe":149.59,"duration":"364.00:00:00","endTradeDrawdown":65.709999999999994,"isWin":true,"orderIds":[158,169]},{"id":"188dfbac-9c15-485a-b260-e61981a153df","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0891101555000002,"direction":0,"quantity":297,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.4931097760000007,"profitLoss":1010.99,"totalFees":0.1251419901534,"mae":-10.56,"mfe":1239.3299999999999,"duration":"728.00:00:00","endTradeDrawdown":606.96000000000004,"isWin":true,"orderIds":[76,170]},{"id":"7ac05cec-721c-4388-9f00-ecfc4dcf06fb","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[135,171]},{"id":"acc68638-a6f0-43db-9ee4-fe9a885cdc60","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.716659375000001,"direction":0,"quantity":186,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.3840301200000003,"profitLoss":-1177.8699999999999,"totalFees":0.15332265903389999,"mae":-1550.8299999999999,"mfe":68.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":1619.45,"isWin":false,"orderIds":[133,172]},{"id":"15d7103d-eaf6-4435-baec-7e6d7b23bd81","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.827965349999999,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":51.997431644999999,"profitLoss":-390.41000000000003,"totalFees":0.18514175427000001,"mae":-643.97000000000003,"mfe":346.13,"duration":"364.00:00:00","endTradeDrawdown":990.11000000000001,"isWin":false,"orderIds":[143,173]},{"id":"87860c08-9432-40d4-a213-8c736b02e985","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":168,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.102489757000001,"profitLoss":186.30000000000001,"totalFees":0.10617835482240001,"mae":-711.72000000000003,"mfe":385.87,"duration":"728.00:00:00","endTradeDrawdown":711.72000000000003,"isWin":true,"orderIds":[81,174]},{"id":"678fb5ad-19a6-43bf-bcae-44728d06dff1","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":0,"quantity":136,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-356.25,"totalFees":0.22013990363600747,"mae":-719.76999999999998,"mfe":10.66,"duration":"909.23:00:00","endTradeDrawdown":730.42999999999995,"isWin":false,"orderIds":[18,175]},{"id":"9766d33c-fab6-48c6-b3c0-423b1f947183","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.157482834251596,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-9.5700000000000003,"totalFees":0.019905674929132307,"mae":-97.769999999999996,"mfe":79.459999999999994,"duration":"728.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[90,175]},{"id":"5b759c08-70b5-4f06-9887-9ded6a6f6248","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.449662208367007,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":60.969999999999999,"totalFees":0.022833952889937816,"mae":-53.969999999999999,"mfe":176.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":true,"orderIds":[153,175]},{"id":"946c952f-cea3-4ddf-b3b3-4e2921558ca0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8087020279999999,"direction":0,"quantity":250,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.56795397,"profitLoss":939.80999999999995,"totalFees":0.129782253825,"mae":-262.79000000000002,"mfe":1104.0799999999999,"duration":"728.00:00:00","endTradeDrawdown":645.24000000000001,"isWin":true,"orderIds":[77,176]},{"id":"208a7945-2ba5-4080-b60d-b6e63c2dea38","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":75,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.772835600000001,"profitLoss":443.05000000000001,"totalFees":0.1781012217645,"mae":-29.149999999999999,"mfe":508.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":133.53,"isWin":true,"orderIds":[132,177]},{"id":"cbc1c9bc-bc75-4928-8cda-3d77292159a2","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.498934921,"profitLoss":-167.31,"totalFees":0.0603917892963,"mae":-690.09000000000003,"mfe":121.23,"duration":"909.23:00:00","endTradeDrawdown":811.32000000000005,"isWin":false,"orderIds":[32,178]},{"id":"67f3b9e6-77c8-4be7-9351-642db23f303c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.992598125000001,"profitLoss":14.02,"totalFees":0.13707334557734999,"mae":-199.46000000000001,"mfe":134.52000000000001,"duration":"909.23:00:00","endTradeDrawdown":333.99000000000001,"isWin":true,"orderIds":[33,179]},{"id":"471a5aa1-3087-49d0-a58c-f096901a59b6","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":0,"quantity":84,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.2723357869999994,"profitLoss":420.07999999999998,"totalFees":0.038700142740000006,"mae":-33.479999999999997,"mfe":455.33999999999997,"duration":"909.23:00:00","endTradeDrawdown":105.3,"isWin":true,"orderIds":[8,180]},{"id":"31e6461f-9008-4d38-832e-4546f8880c79","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.186523549,"profitLoss":153.75,"totalFees":0.026845631675099998,"mae":-49.729999999999997,"mfe":204.96000000000001,"duration":"909.23:00:00","endTradeDrawdown":91.900000000000006,"isWin":true,"orderIds":[9,181]},{"id":"ca1bed86-21fc-47f5-9478-a2cfb9136a04","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.01013773,"profitLoss":7.3200000000000003,"totalFees":0.12212996643160001,"mae":-151.08000000000001,"mfe":72.090000000000003,"duration":"909.23:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[42,182]},{"id":"77184c77-5b9a-41c6-983f-8cd6ebd439fa","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":19,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":52.899999999999999,"totalFees":0.13476549500165,"mae":-50.509999999999998,"mfe":60.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[142,183]},{"id":"4c149431-e9d9-4ad8-86b7-d1a53e265a21","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.58096741788383,"profitLoss":125.59999999999999,"totalFees":0.022941903755935095,"mae":-55.960000000000001,"mfe":138.83000000000001,"duration":"909.23:00:00","endTradeDrawdown":133.75,"isWin":true,"orderIds":[12,184]},{"id":"f192570c-ca9e-4782-9a06-dc2b2738b322","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":29.697771899999999,"profitLoss":30.27,"totalFees":0.1312554293324,"mae":-64.189999999999998,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":true,"orderIds":[134,185]},{"id":"124d8997-867f-416c-823e-240fdbe36a4e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.02456196,"profitLoss":52.329999999999998,"totalFees":0.019758770640000003,"mae":-98.140000000000001,"mfe":158.40000000000001,"duration":"909.23:00:00","endTradeDrawdown":116.27,"isWin":true,"orderIds":[43,186]},{"id":"ce40a6a4-ff51-46e7-a15a-fd80534385d1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.333899759915202,"profitLoss":21,"totalFees":0.13084418454386476,"mae":-84.180000000000007,"mfe":50.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":134.62,"isWin":true,"orderIds":[137,187]},{"id":"150f8ba8-2d7b-45d4-bf6c-8b0e8125eb8e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.152861035999999,"profitLoss":-139.12,"totalFees":0.1156261773609,"mae":-185.50999999999999,"mfe":35.369999999999997,"duration":"909.23:00:00","endTradeDrawdown":220.88,"isWin":false,"orderIds":[31,188]},{"id":"7951f65b-1366-4ba9-b944-a89ff6ce033c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.739609510362751,"profitLoss":62.310000000000002,"totalFees":0.015040843039741918,"mae":-56.920000000000002,"mfe":170.18000000000001,"duration":"909.23:00:00","endTradeDrawdown":191.19,"isWin":true,"orderIds":[14,189]},{"id":"641ceea7-4c7e-43c9-845c-160d6f57dac3","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.800146600000001,"profitLoss":27.030000000000001,"totalFees":0.013319940209999999,"mae":-39.369999999999997,"mfe":46.719999999999999,"duration":"909.23:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[35,190]},{"id":"26688627-d69d-4985-af68-a42191d1dc2b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":7,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.726174702000002,"profitLoss":10.1,"totalFees":0.0065171864814000009,"mae":-12.33,"mfe":25.530000000000001,"duration":"909.23:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[39,191]},{"id":"5dc17dc5-35af-4080-a338-d1a91f50e6cb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":41,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5062458849999998,"profitLoss":54.579999999999998,"totalFees":0.0053076878266499995,"mae":-9.5700000000000003,"mfe":86.219999999999999,"duration":"909.23:00:00","endTradeDrawdown":33.409999999999997,"isWin":true,"orderIds":[2,192]},{"id":"5e604a6c-f1f1-433d-8f9c-02ed1cab8f1c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.85046,"profitLoss":-5.5199999999999996,"totalFees":0.11508722060819999,"mae":-6.5,"mfe":5.5300000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.77,"isWin":false,"orderIds":[136,193]},{"id":"c7242dff-ac29-4209-93c8-c04d03a54fdb","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":29,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.97482117825000003,"profitLoss":1.9399999999999999,"totalFees":0.001362353651625,"mae":-3.0899999999999999,"mfe":28.32,"duration":"909.23:00:00","endTradeDrawdown":31.420000000000002,"isWin":true,"orderIds":[5,194]},{"id":"a80f5ae8-ea6d-41ba-aa72-2ed7e985f447","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":803.99876672000005,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":648.99222480000003,"profitLoss":-310.00999999999999,"totalFees":0.14473608974400001,"mae":-557.92999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":557.92999999999995,"isWin":false,"orderIds":[204,227]},{"id":"53a68da6-1389-4684-9340-81dc89b5db62","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":27.826342494999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":43.964949818999997,"profitLoss":1129.7,"totalFees":0.245254468123,"mae":-491.06999999999999,"mfe":1224.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":491.06999999999999,"isWin":true,"orderIds":[202,228]},{"id":"1bea4cdf-82b9-463b-9846-96c6cd4cacf6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[30,229]},{"id":"4ac4e905-0d53-465c-a6d4-e3573c329b4e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[222,229]},{"id":"ab5cd49a-b610-4554-bce6-55da828be5a1","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":66,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-552.15999999999997,"totalFees":0.048717047274137344,"mae":-776.38,"mfe":1021.0599999999999,"duration":"1274.23:00:00","endTradeDrawdown":1797.4400000000001,"isWin":false,"orderIds":[14,230]},{"id":"f01b019d-cfbb-4049-94c5-82b613e5db57","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.838237680068815,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-65.650000000000006,"totalFees":0.0066990373717892623,"mae":-82.629999999999995,"mfe":53.539999999999999,"duration":"729.00:00:00","endTradeDrawdown":105.79000000000001,"isWin":false,"orderIds":[165,230]},{"id":"08eec360-10ec-43a6-8cb3-005395cd4cb6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.418879929999999,"direction":0,"quantity":136,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.263303744,"profitLoss":114.84,"totalFees":0.19940903389680001,"mae":-533.29999999999995,"mfe":272.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":628.75,"isWin":true,"orderIds":[199,231]},{"id":"c25a526a-63a9-4c91-a5c8-5325a5b0cdf9","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.946429022,"direction":0,"quantity":141,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.57335,"profitLoss":-52.600000000000001,"totalFees":0.1946158600224,"mae":-394.52999999999997,"mfe":99.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":417.68000000000001,"isWin":false,"orderIds":[196,232]},{"id":"41bffd08-71c3-491f-aa30-c82eccc11e30","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.851018522233851,"direction":0,"quantity":166,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-1117.0599999999999,"totalFees":0.16676549290188913,"mae":-1456.6900000000001,"mfe":229.53,"duration":"1274.23:00:00","endTradeDrawdown":1686.22,"isWin":false,"orderIds":[27,233]},{"id":"ac5e6306-479e-4c03-a792-210ee2b0da25","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":10.298992059327656,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-165.66999999999999,"totalFees":0.016787858514699085,"mae":-231.13999999999999,"mfe":93.909999999999997,"duration":"1093.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[92,233]},{"id":"d0b18ff8-0d54-490b-a29f-76370aa0363c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.716483384,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-44.759999999999998,"totalFees":0.0043651343556000005,"mae":-61.130000000000003,"mfe":20.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[166,233]},{"id":"a4b06a63-2392-4382-bb1b-d0956bd80f67","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.2253856000000001,"direction":0,"quantity":67,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-140.94,"totalFees":0.023494018658300003,"mae":-278.01999999999998,"mfe":402.56,"duration":"365.00:00:00","endTradeDrawdown":278.01999999999998,"isWin":false,"orderIds":[213,233]},{"id":"74cb996c-ff33-4988-8a5f-3e16fc66f1ae","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.316689425,"direction":0,"quantity":192,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.276037068999999,"profitLoss":184.19,"totalFees":0.20742694793280003,"mae":-259.35000000000002,"mfe":286.94,"duration":"365.00:00:00","endTradeDrawdown":276.43000000000001,"isWin":true,"orderIds":[195,234]},{"id":"74ee09e7-23b5-47f6-a76e-a2c10bc8f477","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-642.63,"totalFees":0.07702496779250001,"mae":-999.37,"mfe":103.17,"duration":"1274.23:00:00","endTradeDrawdown":1102.55,"isWin":false,"orderIds":[31,235]},{"id":"910722e5-3689-4057-97b0-d60057ffa2bd","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.408941602999999,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-141,"totalFees":0.0213087753125,"mae":-268.41000000000003,"mfe":125.36,"duration":"1093.00:00:00","endTradeDrawdown":310.83999999999997,"isWin":false,"orderIds":[89,235]},{"id":"57b5fcf8-953e-4a67-b879-6858e91e90eb","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.36023728,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-90.689999999999998,"totalFees":0.025278241212000001,"mae":-269.06,"mfe":282.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":336.68000000000001,"isWin":false,"orderIds":[150,235]},{"id":"ad7f3a2e-30a0-48df-b855-a89a908fbf8e","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[142,236]},{"id":"28abb3ea-2b59-4e35-9073-a19a01daee9a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.093855675,"direction":0,"quantity":37,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-1856.51,"totalFees":0.23112819704355,"mae":-1991.3699999999999,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1991.3699999999999,"isWin":false,"orderIds":[25,237]},{"id":"2e2a5824-8e23-4bc5-9d3f-0ce5e906d197","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.378748854000001,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-552.10000000000002,"totalFees":0.0684211323077,"mae":-821.83000000000004,"mfe":3160.9200000000001,"duration":"1093.00:00:00","endTradeDrawdown":1830.3900000000001,"isWin":false,"orderIds":[83,237]},{"id":"b5de38c8-4bc8-49ac-8cc3-ae99f55e2412","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.642863014,"direction":0,"quantity":15,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-100.87,"totalFees":0.013308035487749999,"mae":-155.55000000000001,"mfe":651.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":205.22,"isWin":false,"orderIds":[160,237]},{"id":"562db742-72dd-4f4f-8e97-2af9889a4448","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3553704750000009,"direction":0,"quantity":107,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":274.19999999999999,"totalFees":0.043585751755450007,"mae":-115.81,"mfe":5643.0200000000004,"duration":"365.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":true,"orderIds":[206,237]},{"id":"1e87f593-9822-4e21-a285-4f3a569108f8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.590063008000001,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.143524247999999,"profitLoss":-40.189999999999998,"totalFees":0.19062370907100001,"mae":-719.99000000000001,"mfe":21.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":719.99000000000001,"isWin":false,"orderIds":[203,238]},{"id":"6745f179-f71c-4d4b-a151-94005a8527fc","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20711761401660003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[141,239]},{"id":"917f4400-7df9-4841-bff2-43f55765eb16","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[211,239]},{"id":"4ac8ef67-97b1-4f1b-b1e5-dc67c4e74fb5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":130,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-744.15999999999997,"totalFees":0.04157744267108867,"mae":-1096.3800000000001,"mfe":731.90999999999997,"duration":"1274.23:00:00","endTradeDrawdown":1828.29,"isWin":false,"orderIds":[22,240]},{"id":"4141aa78-1612-4420-9cc3-2d8ff4635969","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-32.859999999999999,"totalFees":0.063297654769945005,"mae":-84.329999999999998,"mfe":182.88,"duration":"729.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[145,240]},{"id":"30cb8712-dd07-464f-bfd1-467bab6a95cb","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":450,"exitTime":"2003-07-02T04:00:00Z","exitPrice":1.2572258775,"profitLoss":157.25,"totalFees":0.028614676342500003,"mae":-73.409999999999997,"mfe":439.51999999999998,"duration":"1274.23:00:00","endTradeDrawdown":512.92999999999995,"isWin":true,"orderIds":[5,241]},{"id":"3f0c2ac6-7156-4ea7-8166-f3cdd3bf4aff","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":0,"quantity":54,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5397206239999992,"profitLoss":-817.96000000000004,"totalFees":0.026334858337200003,"mae":-1020.34,"mfe":648.52999999999997,"duration":"1274.23:00:00","endTradeDrawdown":1668.8699999999999,"isWin":false,"orderIds":[44,242]},{"id":"b5cd4c9d-78c8-40ab-b7b0-9eb3aca76784","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.191502620000001,"profitLoss":51.630000000000003,"totalFees":0.023807862997100002,"mae":-99.719999999999999,"mfe":285.61000000000001,"duration":"1274.23:00:00","endTradeDrawdown":385.32999999999998,"isWin":true,"orderIds":[40,243]},{"id":"df765b21-8145-4f71-ae9b-49864d2749c1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.903787358237324,"profitLoss":-23.399999999999999,"totalFees":0.023068932768353766,"mae":-194.09,"mfe":192.75999999999999,"duration":"1274.23:00:00","endTradeDrawdown":386.85000000000002,"isWin":false,"orderIds":[47,244]},{"id":"3b538875-35b9-404f-961a-7ebe2a99fe5d","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.94612796,"profitLoss":213.59,"totalFees":0.017479463942399999,"mae":-12.76,"mfe":227.33000000000001,"duration":"1274.23:00:00","endTradeDrawdown":59.609999999999999,"isWin":true,"orderIds":[8,245]},{"id":"15c28e5d-ee88-410e-9980-5c6706bd2872","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.544215895000001,"profitLoss":85.099999999999994,"totalFees":0.017308389673499999,"mae":-41.090000000000003,"mfe":183.43000000000001,"duration":"1274.23:00:00","endTradeDrawdown":203.52000000000001,"isWin":true,"orderIds":[24,246]},{"id":"8263afc1-7098-4d7a-806b-ed936ce3c3ae","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.09523841,"profitLoss":-19.210000000000001,"totalFees":0.112828499465,"mae":-118.94,"mfe":7.3700000000000001,"duration":"1274.23:00:00","endTradeDrawdown":123.51000000000001,"isWin":false,"orderIds":[41,247]},{"id":"7c1eaa49-3c33-4eb1-9aa0-c2ba2c981b7a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.59671504891957,"profitLoss":-100.34,"totalFees":0.11892501786880136,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"1274.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[49,248]},{"id":"6ac1fc6e-fd2f-4a50-b591-e5b3a232a9b7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-256.85000000000002,"totalFees":0.013511048553200003,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[16,249]},{"id":"948a0dcb-0905-4708-a36d-6e5d7e195234","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.7751752540000001,"profitLoss":110.41,"totalFees":0.0097538473795500021,"mae":-16.100000000000001,"mfe":145.11000000000001,"duration":"1274.23:00:00","endTradeDrawdown":109.23999999999999,"isWin":true,"orderIds":[2,250]},{"id":"91ab9a1f-317a-4270-a42b-aec701c1aa56","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.21426726,"profitLoss":-183.63,"totalFees":0.10863651019480002,"mae":-233.09999999999999,"mfe":61.689999999999998,"duration":"1274.23:00:00","endTradeDrawdown":294.79000000000002,"isWin":false,"orderIds":[1,251]},{"id":"f09534bf-5926-4368-b975-58cd54185b8c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.253958337499999,"profitLoss":66.5,"totalFees":0.0086746266623249999,"mae":-3.5,"mfe":74.069999999999993,"duration":"729.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[132,252]},{"id":"2f50c210-0d6e-41c1-82bc-0bfcdca3b58a","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.338424599,"profitLoss":9.8499999999999996,"totalFees":0.10309396734700001,"mae":-38.369999999999997,"mfe":20.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.140000000000001,"isWin":true,"orderIds":[201,253]},{"id":"4a0c554a-694d-4b52-b80d-dcacf675db50","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.633633007336687,"profitLoss":43.990000000000002,"totalFees":0.0070851425608209626,"mae":-16.789999999999999,"mfe":49.140000000000001,"duration":"1274.23:00:00","endTradeDrawdown":40.130000000000003,"isWin":true,"orderIds":[12,254]},{"id":"ab7204b8-d6b4-46c1-9056-213ab6ec4f6c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.996332861999999,"profitLoss":10.380000000000001,"totalFees":0.0047000751534000008,"mae":-13.76,"mfe":14.15,"duration":"729.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[134,255]},{"id":"5b8facc0-91ea-406d-9845-2ace3d648d04","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":82.103566562617871,"profitLoss":-55.409999999999997,"totalFees":0.098505160584055618,"mae":-75.469999999999999,"mfe":25.18,"duration":"1274.23:00:00","endTradeDrawdown":100.65000000000001,"isWin":false,"orderIds":[50,256]},{"id":"ee8208c7-36e3-47cb-aca7-a12773d17b1f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.990394999999999,"profitLoss":-30.390000000000001,"totalFees":0.100799118231,"mae":-55.149999999999999,"mfe":9.5299999999999994,"duration":"1274.23:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[15,257]},{"id":"b703ee5d-64cf-412d-886f-94b454716658","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.867897675999998,"profitLoss":-2.9100000000000001,"totalFees":0.0012076019657500001,"mae":-13.529999999999999,"mfe":2.3799999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[32,258]},{"id":"9a01a75d-6851-490b-ba6a-798f3eeb5791","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.394989718,"profitLoss":0.14999999999999999,"totalFees":0.097205833510049994,"mae":-5.4500000000000002,"mfe":0.46999999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[200,259]},{"id":"7c2c5d8e-a78f-4b41-83b1-edb293ba4a53","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.888730949999999,"direction":0,"quantity":86,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-297.31,"totalFees":0.2358369548965,"mae":-998.25,"mfe":450.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1448.3900000000001,"isWin":false,"orderIds":[140,289]},{"id":"f1968241-5f80-4afc-80f0-fdc888a990cc","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.610407508000002,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-0.17999999999999999,"totalFees":0.0010952321562,"mae":-8.3300000000000001,"mfe":8.5099999999999998,"duration":"731.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":false,"orderIds":[225,289]},{"id":"5443b9fb-726a-4245-9f61-38b18c94d619","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.754171312,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":107.58,"totalFees":0.020725733663849999,"mae":-79.879999999999995,"mfe":307.48000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.770000000000003,"isWin":true,"orderIds":[274,289]},{"id":"8c252998-d45e-49f5-b93b-1a14c5d7f8ff","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":132,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":-366.05000000000001,"totalFees":0.10997067714600001,"mae":-1257.9200000000001,"mfe":182.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1440.3800000000001,"isWin":false,"orderIds":[136,290]},{"id":"a9de9633-71f6-4911-8bf3-c7ea30557f9e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.008105279,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":47.789999999999999,"totalFees":0.019700458070700002,"mae":-175.16999999999999,"mfe":184.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":76.939999999999998,"isWin":true,"orderIds":[275,290]},{"id":"e9c4c4f0-527d-4fd4-85c5-4c94691490d2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1859533258976604,"direction":0,"quantity":215,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.381323305463683,"profitLoss":687,"totalFees":0.2287806253702997,"mae":-152.68000000000001,"mfe":705.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":325.11000000000001,"isWin":true,"orderIds":[263,291]},{"id":"4fa56aa1-ac61-4d9d-abc1-51d475982883","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":159,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.714991920499999,"profitLoss":75.180000000000007,"totalFees":0.100183228517775,"mae":-865.77999999999997,"mfe":130.38,"duration":"731.00:00:00","endTradeDrawdown":865.77999999999997,"isWin":true,"orderIds":[200,292]},{"id":"8d1fc9d5-4ce0-45da-a4c6-90d88d36d8b0","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-188.56999999999999,"totalFees":0.18532661192790001,"mae":-260.36000000000001,"mfe":361.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":622.12,"isWin":false,"orderIds":[267,293]},{"id":"92dd7893-a87b-4e5d-8995-6162602b9059","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.243314184999999,"direction":0,"quantity":139,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.51902568,"profitLoss":38.32,"totalFees":0.19890856690379999,"mae":-533.55999999999995,"mfe":132.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":534.08000000000004,"isWin":true,"orderIds":[260,294]},{"id":"3b3a067e-dbf3-4216-93f1-1a2b6e2ade1e","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.733689725000001,"direction":0,"quantity":118,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.315514919999998,"profitLoss":186.66,"totalFees":0.21060349549490001,"mae":-116.94,"mfe":314.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[266,295]},{"id":"71833f79-8fbe-41c7-b045-5eb9bcd123ef","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[270,296]},{"id":"7a20c3f9-3f2c-439d-9f7f-ed86ca5847a5","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.324446047999999,"profitLoss":-78.420000000000002,"totalFees":0.14048150567699999,"mae":-503.02999999999997,"mfe":115.55,"duration":"1095.00:00:00","endTradeDrawdown":615.78999999999996,"isWin":false,"orderIds":[138,297]},{"id":"6546d8c9-2c4d-4427-852d-7c3f4b5279f9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.226596475999999,"profitLoss":159.86000000000001,"totalFees":0.12936267952390001,"mae":0,"mfe":289.37,"duration":"366.00:00:00","endTradeDrawdown":194.38,"isWin":true,"orderIds":[264,298]},{"id":"d25a0bdf-4bc4-40f4-b9df-e071391415d1","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.057588415,"profitLoss":166.66,"totalFees":0.12657736686655,"mae":-17.050000000000001,"mfe":182.06,"duration":"366.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[261,299]},{"id":"1b77735a-b07a-4fa3-876c-7b01a5b10374","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":293,"exitTime":"2004-07-02T04:00:00Z","exitPrice":1.783268568,"profitLoss":256.51999999999998,"totalFees":0.025659495575925003,"mae":-47.799999999999997,"mfe":286.17000000000002,"duration":"1640.23:00:00","endTradeDrawdown":333.98000000000002,"isWin":true,"orderIds":[5,300]},{"id":"c2626363-a5a6-4897-8014-8cc491087233","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":15,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.571196434580401,"profitLoss":259.05000000000001,"totalFees":0.024635662983576251,"mae":-41.969999999999999,"mfe":259.11000000000001,"duration":"1640.23:00:00","endTradeDrawdown":100.31,"isWin":true,"orderIds":[12,301]},{"id":"7211c777-4a06-4fe2-bb61-704afd5dbee4","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.16440339,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.68989882,"profitLoss":137.03999999999999,"totalFees":0.12335059078400001,"mae":0,"mfe":152.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":72.189999999999998,"isWin":true,"orderIds":[268,302]},{"id":"76d67e39-1258-4acb-8f8a-f16c39b094e3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.642431384710498,"profitLoss":105.70999999999999,"totalFees":0.019802159119365483,"mae":-72.159999999999997,"mfe":131.09,"duration":"1095.00:00:00","endTradeDrawdown":115.39,"isWin":true,"orderIds":[137,303]},{"id":"daeabe34-1d85-4ccc-9324-22bfbc065e4e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":18,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.427340229999999,"profitLoss":79.719999999999999,"totalFees":0.018257546196,"mae":-59.560000000000002,"mfe":83.239999999999995,"duration":"1640.23:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[35,304]},{"id":"4f32942f-c0dc-4fcb-a9bd-839cc6929801","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[16,305]},{"id":"cd52aa65-e44c-444f-827f-edffc684d48d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.118805697999999,"profitLoss":86.230000000000004,"totalFees":0.116318046313,"mae":-7.3300000000000001,"mfe":86.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[269,306]},{"id":"1cdb52d2-f8cb-4de6-8337-457b572e3bac","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.246753065,"profitLoss":175.38999999999999,"totalFees":0.0163445399052,"mae":-40.119999999999997,"mfe":181.56,"duration":"1640.23:00:00","endTradeDrawdown":90.439999999999998,"isWin":true,"orderIds":[29,307]},{"id":"6544fa14-6927-4745-9c61-9337dbb784b9","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.920672637563401,"profitLoss":76.930000000000007,"totalFees":0.11492717314877997,"mae":0,"mfe":95.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":52.640000000000001,"isWin":true,"orderIds":[265,308]},{"id":"c3a7352a-989a-4ad7-9e04-6a48c81a9ea5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":9,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.919847164,"profitLoss":29.48,"totalFees":0.012996195702750001,"mae":-67.989999999999995,"mfe":32.439999999999998,"duration":"1640.23:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[42,309]},{"id":"376d1c18-0c8a-494e-bbdf-6f1458e822d1","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1120937245668303,"profitLoss":-42,"totalFees":0.10376467696271928,"mae":-191.27000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":191.27000000000001,"isWin":false,"orderIds":[197,310]},{"id":"ad40e05f-11df-45bf-8974-f72f2c3b96ae","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.572892475,"profitLoss":42.890000000000001,"totalFees":0.0108009799625,"mae":-33.850000000000001,"mfe":47.350000000000001,"duration":"1640.23:00:00","endTradeDrawdown":70.329999999999998,"isWin":true,"orderIds":[39,311]},{"id":"a8093ad2-abcf-4a0d-88ac-cc4bbb8f31e5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.820717343999998,"profitLoss":18.25,"totalFees":0.0088937447327999998,"mae":-81.189999999999998,"mfe":22.739999999999998,"duration":"1640.23:00:00","endTradeDrawdown":95.450000000000003,"isWin":true,"orderIds":[32,312]},{"id":"af9e97a7-f5f1-45ec-9858-a592f9dfe716","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.8632480375,"profitLoss":83.980000000000004,"totalFees":0.0082837096681500008,"mae":-2.7200000000000002,"mfe":99.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":true,"orderIds":[132,313]},{"id":"e564ce78-9322-4130-806d-5cebca5cbe88","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":5,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.935585887999999,"profitLoss":55.350000000000001,"totalFees":0.0071895908700000009,"mae":-11.84,"mfe":59.859999999999999,"duration":"1640.23:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[9,314]},{"id":"f4a2a5f6-c866-4d27-a023-d191aab8e9ed","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2004-07-02T04:00:00Z","exitPrice":37.291943187999998,"profitLoss":19.510000000000002,"totalFees":0.0037128033475000003,"mae":-9.1699999999999999,"mfe":19.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[134,315]},{"id":"11bbe0ed-0aed-424e-95d7-6356e24d8f6e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2513612279999999,"profitLoss":8.3100000000000005,"totalFees":0.00064432305640000004,"mae":-0.93000000000000005,"mfe":10.029999999999999,"duration":"1640.23:00:00","endTradeDrawdown":6.3300000000000001,"isWin":true,"orderIds":[2,316]},{"id":"c324c753-2788-4768-a796-a66019660b12","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":376,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1724634921249999,"profitLoss":475.51999999999998,"totalFees":0.14054970671382502,"mae":-61.340000000000003,"mfe":527.62,"duration":"2005.23:00:00","endTradeDrawdown":428.57999999999998,"isWin":true,"orderIds":[5,346]},{"id":"d341916d-43a7-400c-bf17-51fca30d6884","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":1.0808911987500001,"direction":0,"quantity":903,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1724634921249999,"profitLoss":985.69000000000005,"totalFees":0.048619912950000004,"mae":-303.63,"mfe":1110.8199999999999,"duration":"1460.00:00:00","endTradeDrawdown":583.92999999999995,"isWin":true,"orderIds":[147,346]},{"id":"a00ce91c-9412-4bf8-8801-5e162b1bbac4","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[324,347]},{"id":"53cd9172-6d6f-45e4-bc6b-e08b061bf92e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.85523585,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-198.66999999999999,"totalFees":0.19219017788160001,"mae":-813.07000000000005,"mfe":360.37,"duration":"731.00:00:00","endTradeDrawdown":1173.4400000000001,"isWin":false,"orderIds":[271,348]},{"id":"9b999005-fab8-46ad-8f96-8fadb44cd31c","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.638942199999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-2.8199999999999998,"totalFees":0.0047478013439999998,"mae":-38.960000000000001,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.960000000000001,"isWin":false,"orderIds":[342,348]},{"id":"b376fa50-1895-4c35-bbb7-2490af80c936","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.187566159999999,"direction":0,"quantity":98,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.57974725,"profitLoss":528.42999999999995,"totalFees":0.2523020174899,"mae":-261.61000000000001,"mfe":716.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":480.69,"isWin":true,"orderIds":[319,349]},{"id":"39c196ec-1c0c-4b3c-95c1-ab1a1f73c98c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":73,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.07,"totalFees":0.22155335717149999,"mae":-406.47000000000003,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":467.50999999999999,"isWin":false,"orderIds":[323,350]},{"id":"89745231-deff-42c5-abc5-72588b316a88","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":234,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":43.579999999999998,"totalFees":0.14106952486783406,"mae":-1243.28,"mfe":57.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1243.28,"isWin":true,"orderIds":[197,351]},{"id":"b60fb5bf-ae81-4554-a402-86b2eff79b4f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8034096632522001,"direction":0,"quantity":141,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":375.26999999999998,"totalFees":0.032568220340497091,"mae":-400.14999999999998,"mfe":383.56,"duration":"731.00:00:00","endTradeDrawdown":139.59999999999999,"isWin":true,"orderIds":[272,351]},{"id":"36138892-6318-4d6b-8d2b-648ad3d27d5b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":134,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.779761874999998,"profitLoss":666.30999999999995,"totalFees":0.11814889762750001,"mae":-49.130000000000003,"mfe":1124.0599999999999,"duration":"731.00:00:00","endTradeDrawdown":596.57000000000005,"isWin":true,"orderIds":[269,352]},{"id":"611f3335-b68d-465a-ad32-99caf8cfcbd8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.304338209999999,"direction":0,"quantity":160,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.530672484,"profitLoss":196.21000000000001,"totalFees":0.240271325152,"mae":-27.190000000000001,"mfe":769.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":579.89999999999998,"isWin":true,"orderIds":[318,353]},{"id":"038adea9-d34a-4e0c-93de-81fc4a4fb6d4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.261806249999999,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.488425243999998,"profitLoss":167,"totalFees":0.23694173099249999,"mae":-75.480000000000004,"mfe":296.44,"duration":"365.00:00:00","endTradeDrawdown":290.52999999999997,"isWin":true,"orderIds":[322,354]},{"id":"8616594f-0af7-49a1-b205-ea925c5096de","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-723.69000000000005,"totalFees":0.071045598762000006,"mae":-872.90999999999997,"mfe":269.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1141.9300000000001,"isWin":false,"orderIds":[201,355]},{"id":"43acd326-84c2-4cf6-85a1-f6761c7522e8","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.608220899999999,"direction":0,"quantity":17,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-176.36000000000001,"totalFees":0.023508430569,"mae":-215.38,"mfe":83.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":false,"orderIds":[327,355]},{"id":"d45e0650-5592-4638-ab25-2dccf3b6bfc8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":0,"quantity":7,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.609373683999999,"profitLoss":-98.540000000000006,"totalFees":0.12698366493399998,"mae":-132.27000000000001,"mfe":84.069999999999993,"duration":"2005.23:00:00","endTradeDrawdown":216.34,"isWin":false,"orderIds":[44,356]},{"id":"4ed537aa-de12-4402-8718-ece22f66def2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.244536944,"direction":0,"quantity":80,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.609373683999999,"profitLoss":-370.81,"totalFees":0.062055724192000006,"mae":-756.21000000000004,"mfe":1716.2,"duration":"1460.00:00:00","endTradeDrawdown":786.63,"isWin":false,"orderIds":[146,356]},{"id":"ce63b32a-0139-4d35-a387-e5ee2095d838","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3687210800000003,"direction":0,"quantity":121,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.609373683999999,"profitLoss":392.12,"totalFees":0.043046800812400005,"mae":-190.78999999999999,"mfe":3548.7199999999998,"duration":"1096.00:00:00","endTradeDrawdown":480.31999999999999,"isWin":true,"orderIds":[205,356]},{"id":"68f48b62-9af9-408f-a875-34a9ffc2a4ae","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.381253504,"direction":0,"quantity":33,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.609373683999999,"profitLoss":40.530000000000001,"totalFees":0.015439847669400002,"mae":-118.45,"mfe":901.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":81.319999999999993,"isWin":true,"orderIds":[332,356]},{"id":"50718646-ef9d-4ee1-91a3-a5ec56e80ca6","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.16440339,"direction":0,"quantity":101,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.486643651999998,"profitLoss":1648.55,"totalFees":0.1656767033091,"mae":0,"mfe":1680.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":347.19,"isWin":true,"orderIds":[268,357]},{"id":"4ac80dde-f2f5-4758-8945-7bca170d7163","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":125,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-140.71000000000001,"totalFees":0.21908836453125002,"mae":-385.36000000000001,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.36000000000001,"isWin":false,"orderIds":[320,358]},{"id":"5de622f8-6d0c-4af8-9ac5-1e1a71824ceb","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":0,"quantity":178,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.701733020000001,"profitLoss":1678.6099999999999,"totalFees":0.14400364364100002,"mae":-70.950000000000003,"mfe":1692.5899999999999,"duration":"2005.23:00:00","endTradeDrawdown":331.57999999999998,"isWin":true,"orderIds":[8,359]},{"id":"abdf1a5e-f2f6-4986-96dd-a499f4592f5e","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.89842705,"direction":0,"quantity":31,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.701733020000001,"profitLoss":86.900000000000006,"totalFees":0.016764632026499998,"mae":-217.80000000000001,"mfe":89.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":29.84,"isWin":true,"orderIds":[330,359]},{"id":"98965286-2cdd-4fba-a080-b77afa6e1188","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":153,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.006211855918433,"profitLoss":879.57000000000005,"totalFees":0.13007220989608381,"mae":0,"mfe":1008.91,"duration":"731.00:00:00","endTradeDrawdown":383.51999999999998,"isWin":true,"orderIds":[265,360]},{"id":"15c9d688-9bf0-4865-aea4-280557e7ad50","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":35,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.647714000000001,"profitLoss":1007.38,"totalFees":0.070918756860000015,"mae":-13.6,"mfe":1012.48,"duration":"1460.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":true,"orderIds":[132,361]},{"id":"d3df144e-e9dc-4fab-ad65-bc9a8665a072","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":21.895760150000001,"profitLoss":605.57000000000005,"totalFees":0.055537487687500005,"mae":-21.850000000000001,"mfe":650.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":141.78999999999999,"isWin":true,"orderIds":[261,362]},{"id":"db18bbcf-72bb-4a84-98a1-799dcac42001","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.817492515000001,"direction":0,"quantity":52,"exitTime":"2005-07-02T04:00:00Z","exitPrice":19.888603440000001,"profitLoss":-100.3,"totalFees":0.16233116560049998,"mae":-755.99000000000001,"mfe":78.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":834.88,"isWin":false,"orderIds":[139,363]},{"id":"fb1bcdac-b6b2-49ee-9f29-14bd8caf176b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":148,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4226295699999998,"profitLoss":480.64999999999998,"totalFees":0.032687271608400001,"mae":-34.539999999999999,"mfe":514.60000000000002,"duration":"2005.23:00:00","endTradeDrawdown":234.31,"isWin":true,"orderIds":[2,364]},{"id":"86ee99aa-1e29-4358-b4e3-0a3ef5776fc8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":16,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.933633940999997,"profitLoss":372.85000000000002,"totalFees":0.0286654711552,"mae":-53.5,"mfe":376.57999999999998,"duration":"2005.23:00:00","endTradeDrawdown":120.59,"isWin":true,"orderIds":[29,365]},{"id":"f8617779-58d3-490c-aef2-b48efe9bac8e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.580988975,"profitLoss":225.94,"totalFees":0.028872985226000004,"mae":-67.700000000000003,"mfe":280.36000000000001,"duration":"2005.23:00:00","endTradeDrawdown":140.65000000000001,"isWin":true,"orderIds":[39,366]},{"id":"76d1613e-b465-487e-9c5c-d8d95d54d819","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8021069599999997,"direction":0,"quantity":44,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.3816454149999995,"profitLoss":69.5,"totalFees":0.13327390502139999,"mae":0,"mfe":146.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[317,367]},{"id":"130d2e82-3a6a-41b0-bb14-dc6f53661d19","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.544255204000001,"profitLoss":145.91999999999999,"totalFees":0.018124924980000002,"mae":-34.240000000000002,"mfe":152.84999999999999,"duration":"2005.23:00:00","endTradeDrawdown":169.59999999999999,"isWin":true,"orderIds":[24,368]},{"id":"7fac4000-c14a-4b32-ba64-5cd5055baf09","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.267300554999998,"profitLoss":129.75999999999999,"totalFees":0.017891132070000003,"mae":-46.32,"mfe":161.44999999999999,"duration":"2005.23:00:00","endTradeDrawdown":89.930000000000007,"isWin":true,"orderIds":[35,369]},{"id":"f14dcd4e-c0f0-481d-9fc9-223649f3046b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.7485541,"profitLoss":97.700000000000003,"totalFees":0.014336923980000001,"mae":-52.340000000000003,"mfe":116.55,"duration":"2005.23:00:00","endTradeDrawdown":98.469999999999999,"isWin":true,"orderIds":[43,370]},{"id":"2a925c1b-bcbf-41a6-a598-8194164363e5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.4762445730006002,"profitLoss":-18.98,"totalFees":0.0070193258789125997,"mae":-97.650000000000006,"mfe":211.75,"duration":"1460.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":false,"orderIds":[145,371]},{"id":"839d9554-a21c-4784-ae5a-7a10a7735852","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":3,"exitTime":"2005-07-02T04:00:00Z","exitPrice":38.355037777884959,"profitLoss":40.560000000000002,"totalFees":0.0057199554335274133,"mae":-18.039999999999999,"mfe":67.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":31.75,"isWin":true,"orderIds":[137,372]},{"id":"de331b8e-5e7b-444e-a6e6-7481f7532e65","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.357649712000001,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.307512022000001,"profitLoss":15.800000000000001,"totalFees":0.1034486373531,"mae":-6.3600000000000003,"mfe":26,"duration":"731.00:00:00","endTradeDrawdown":20.140000000000001,"isWin":true,"orderIds":[262,373]},{"id":"9a22ed8e-5a83-4a86-a709-b7d8e05ab43b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.588194626000003,"profitLoss":7.4900000000000002,"totalFees":0.1180494818426,"mae":-2.9399999999999999,"mfe":13.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[321,374]},{"id":"a8e12da5-c11e-4e50-80bf-b3aa3c0ee75e","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":841.48317280000003,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":-258.64999999999998,"totalFees":0.19260120116000001,"mae":-480.72000000000003,"mfe":58.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":539.45000000000005,"isWin":false,"orderIds":[325,410]},{"id":"26e0867d-0155-490e-9c4c-4ad6a3be07f5","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":698.1508814,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":14.01,"totalFees":0.035056849219999998,"mae":-97.030000000000001,"mfe":172.69,"duration":"367.00:00:00","endTradeDrawdown":141.99000000000001,"isWin":true,"orderIds":[391,410]},{"id":"d4e78abc-d31a-4077-9050-448ded642c2b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":89,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":44.890000000000001,"totalFees":0.15013519768000003,"mae":-529.27999999999997,"mfe":108.44,"duration":"2372.23:00:00","endTradeDrawdown":549.62,"isWin":true,"orderIds":[41,411]},{"id":"cee7b641-6f1c-4fed-8097-0e59333566bb","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.913235550500001,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.760000000000002,"totalFees":0.010200697691400001,"mae":-57.649999999999999,"mfe":28.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":true,"orderIds":[98,411]},{"id":"e54cf796-ad9b-4ccf-867d-1d5757719870","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.928911856500001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.68,"totalFees":0.007745859635850001,"mae":-43.380000000000003,"mfe":21.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":true,"orderIds":[164,411]},{"id":"da7f1fa0-39c9-437d-9548-9a67b16eaf70","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.606916225000001,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.77,"totalFees":0.0037534687712500003,"mae":-12.49,"mfe":23.34,"duration":"1463.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[223,411]},{"id":"8713e929-8475-4e59-b7ce-542538d15ad9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.589941490000001,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.550000000000001,"totalFees":0.013217220113624998,"mae":-82.219999999999999,"mfe":25.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":69.069999999999993,"isWin":true,"orderIds":[337,411]},{"id":"b450081f-104f-49a7-8a40-55e140c1fdd1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.356217352,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":96.120000000000005,"totalFees":0.023015950020000002,"mae":-97.420000000000002,"mfe":117.54000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[399,411]},{"id":"6fba3fee-31ee-4672-82e0-7774a0483a9a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.136067275999999,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.656737800000002,"profitLoss":285.17000000000002,"totalFees":0.25869693158279999,"mae":-83.060000000000002,"mfe":453.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":215.41,"isWin":true,"orderIds":[387,412]},{"id":"a7a87883-98ed-479a-96c1-f70d465811c2","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.536436999999999,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.176173927999997,"profitLoss":524.53999999999996,"totalFees":0.27622142596560001,"mae":-101.14,"mfe":891.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":992.85000000000002,"isWin":true,"orderIds":[384,413]},{"id":"15ece49b-ffd9-45cc-ba35-37f69e735d78","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.664280375000001,"direction":0,"quantity":147,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.101404850000002,"profitLoss":-82.739999999999995,"totalFees":0.24171071020319998,"mae":-261.51999999999998,"mfe":87.959999999999994,"duration":"367.00:00:00","endTradeDrawdown":349.48000000000002,"isWin":false,"orderIds":[385,414]},{"id":"e4de82d0-834b-4b6b-905d-2d04f95fc92f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.205490279999999,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.477502250000001,"profitLoss":532.47000000000003,"totalFees":0.27025497745600002,"mae":-32.43,"mfe":853.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":392.27999999999997,"isWin":true,"orderIds":[388,415]},{"id":"d79ef5fa-ebf1-4416-aa5e-34abcbe299b3","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8021069599999997,"direction":0,"quantity":294,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.30244895,"profitLoss":1029.0999999999999,"totalFees":0.15032635987949999,"mae":0,"mfe":1273.53,"duration":"732.00:00:00","endTradeDrawdown":802.97000000000003,"isWin":true,"orderIds":[317,416]},{"id":"02dbfc43-e967-4879-8ba8-8b408a6ca0ce","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.419759195000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.162503659999999,"profitLoss":182.99000000000001,"totalFees":0.25789633853025001,"mae":-171.13,"mfe":273.06,"duration":"367.00:00:00","endTradeDrawdown":336.81,"isWin":true,"orderIds":[382,417]},{"id":"81f8fde1-8a2c-4c1b-9a97-16c8953ac35a","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.4212086,"direction":0,"quantity":110,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.248925495000002,"profitLoss":861.04999999999995,"totalFees":0.29107244528999998,"mae":0,"mfe":871.75,"duration":"367.00:00:00","endTradeDrawdown":315.00999999999999,"isWin":true,"orderIds":[376,418]},{"id":"acdd9c62-3931-41cc-858f-2c7db1c41161","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.214915452750001,"direction":0,"quantity":186,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.779507375,"profitLoss":105.01000000000001,"totalFees":0.25030246308757498,"mae":-111.09999999999999,"mfe":626.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":548.11000000000001,"isWin":true,"orderIds":[375,419]},{"id":"9ade27e4-a243-4ed1-8a61-add411d95420","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":32.774408354999998,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.467609443000001,"profitLoss":-248.00999999999999,"totalFees":0.23318132337,"mae":-300.12,"mfe":240.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":540.75999999999999,"isWin":false,"orderIds":[383,420]},{"id":"3baf73d8-333c-48bb-9d5a-464e2e3daffe","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":37,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.883170245999999,"profitLoss":-16.73,"totalFees":0.035076946317549998,"mae":-477.23000000000002,"mfe":146.38,"duration":"1827.00:00:00","endTradeDrawdown":584.21000000000004,"isWin":false,"orderIds":[138,421]},{"id":"f1591c86-266f-4963-844e-ff69a14d1218","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.658973772506755,"profitLoss":104.27,"totalFees":0.035243669968607567,"mae":-350.64999999999998,"mfe":760.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":350.64999999999998,"isWin":true,"orderIds":[145,422]},{"id":"1de33092-b1d2-4941-b038-b2777ff9d208","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.6789136,"profitLoss":154.72,"totalFees":0.15629767987580001,"mae":-3.6800000000000002,"mfe":208.75,"duration":"367.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[380,423]},{"id":"3c5fdce9-42d9-4605-8511-ec5069c0c35a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.146032025,"profitLoss":84.450000000000003,"totalFees":0.14866129947445,"mae":0,"mfe":166.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.67,"isWin":true,"orderIds":[381,424]},{"id":"bcf69968-cdc2-4634-851c-f56b5f0c603b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[389,425]},{"id":"a1ce8933-1f91-404d-99d2-dd9a3d0b26c9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":55,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.9832001050233501,"profitLoss":-126.26000000000001,"totalFees":0.1151955260997156,"mae":-288.56999999999999,"mfe":115.06999999999999,"duration":"2372.23:00:00","endTradeDrawdown":403.63999999999999,"isWin":false,"orderIds":[10,426]},{"id":"b04d6d0b-caab-452e-bb66-3540a77551df","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.530141235118752,"profitLoss":-167.31999999999999,"totalFees":0.01910025280102844,"mae":-304.32999999999998,"mfe":223.19,"duration":"2372.23:00:00","endTradeDrawdown":527.51999999999998,"isWin":false,"orderIds":[47,427]},{"id":"e522b4f7-efbc-4b93-8e9e-2f42e62ccbc9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":42.652516607999999,"profitLoss":105.81999999999999,"totalFees":0.014922983712,"mae":-32.100000000000001,"mfe":113.77,"duration":"1827.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":true,"orderIds":[134,428]},{"id":"f9a6ce16-9091-4693-90ad-6470de27b4fe","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.004754312999999,"profitLoss":49.950000000000003,"totalFees":0.1368108132876,"mae":-21.239999999999998,"mfe":55.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":32.100000000000001,"isWin":true,"orderIds":[379,429]},{"id":"93c64eb4-7b3f-4fc4-abdb-7dd17fefef79","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":48,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2075821700000002,"profitLoss":193.56,"totalFees":0.012595214400000001,"mae":-11.199999999999999,"mfe":198.49000000000001,"duration":"2372.23:00:00","endTradeDrawdown":75.989999999999995,"isWin":true,"orderIds":[2,430]},{"id":"ac2cda93-282b-41f7-9812-d76fd32929db","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.441677420000001,"profitLoss":109.59999999999999,"totalFees":0.0089771350305000008,"mae":-3.0600000000000001,"mfe":125.20999999999999,"duration":"1098.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[261,431]},{"id":"5ee6f6f5-6536-487c-9449-0645d5ec61bf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":6,"exitTime":"2006-07-04T04:00:00Z","exitPrice":28.826813002000002,"profitLoss":76.969999999999999,"totalFees":0.0087188725883999996,"mae":-19.850000000000001,"mfe":82.329999999999998,"duration":"2372.23:00:00","endTradeDrawdown":38.539999999999999,"isWin":true,"orderIds":[35,432]},{"id":"0a1d0db6-85dd-40e2-b7b2-51d059ca3bde","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.577493699476008,"profitLoss":76.379999999999995,"totalFees":0.0078924277998721152,"mae":-13.99,"mfe":89.030000000000001,"duration":"2372.23:00:00","endTradeDrawdown":33.829999999999998,"isWin":true,"orderIds":[12,433]},{"id":"a2966d11-7c99-4326-915d-822d1d37cade","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.752406239999999,"profitLoss":63.549999999999997,"totalFees":0.0067237466687999998,"mae":-9.4700000000000006,"mfe":63.880000000000003,"duration":"2372.23:00:00","endTradeDrawdown":36.399999999999999,"isWin":true,"orderIds":[9,434]},{"id":"0e820931-9248-412d-b9cd-194d3237d45b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.212497880000001,"profitLoss":13.93,"totalFees":0.0015704734977000001,"mae":-3.3799999999999999,"mfe":15.380000000000001,"duration":"2372.23:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[39,435]},{"id":"907adb5e-d888-4cf4-b4e3-09b57584eb9e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":168.31999999999999,"totalFees":0.1759600488725,"mae":-425.63999999999999,"mfe":181.65000000000001,"duration":"2191.00:00:00","endTradeDrawdown":521.04999999999995,"isWin":true,"orderIds":[138,469]},{"id":"4cd4962e-462b-4830-84c9-e851a442e63b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.951176504999999,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":304.05000000000001,"totalFees":0.019841012215000002,"mae":-217.91,"mfe":315.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":307.62,"isWin":true,"orderIds":[214,469]},{"id":"467d7d9f-5bb0-492f-ac23-f0593a9c4628","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.577394234,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":411.47000000000003,"totalFees":0.018933144609600001,"mae":-164.49000000000001,"mfe":424.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":339.44,"isWin":true,"orderIds":[277,469]},{"id":"f9503baf-ca88-4e01-9e75-ef1ede0ded5b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.80244328,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":510.39999999999998,"totalFees":0.033411431663999999,"mae":-353.52999999999997,"mfe":529.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":343.81999999999999,"isWin":true,"orderIds":[392,469]},{"id":"a7eecfb5-9b84-4159-a88f-e7a0e591ecad","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":127,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":1024.1400000000001,"totalFees":0.16961674962600001,"mae":-173.94,"mfe":1239.1500000000001,"duration":"2736.23:00:00","endTradeDrawdown":861.58000000000004,"isWin":true,"orderIds":[24,470]},{"id":"3f98166a-12b1-4b31-8e91-f8c3ab6122fb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.8241754239999999,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":132,"totalFees":0.0091074853156000012,"mae":-47.240000000000002,"mfe":164.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":true,"orderIds":[220,470]},{"id":"b71971b2-5d66-4dee-bb94-91e4dede1c21","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.7675564,"direction":0,"quantity":23,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":115.09,"totalFees":0.0134995215025,"mae":-101.88,"mfe":154.03,"duration":"1096.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":true,"orderIds":[336,470]},{"id":"597439d4-518f-406c-adf5-ef9f3ab145b2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.242709877999999,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":112.93000000000001,"totalFees":0.021144688512,"mae":-188.94999999999999,"mfe":167.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":true,"orderIds":[452,470]},{"id":"49df4d91-cf9b-4b61-a0fb-c29d2fc1e56a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":136,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.731856908000001,"profitLoss":1939.02,"totalFees":0.2014650715064,"mae":0,"mfe":1969.3800000000001,"duration":"731.00:00:00","endTradeDrawdown":666.21000000000004,"isWin":true,"orderIds":[381,471]},{"id":"7dc788d4-d9aa-4c56-ada4-16e94f8c51da","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":37.151020354000003,"profitLoss":18.530000000000001,"totalFees":0.11125166413200001,"mae":-88.209999999999994,"mfe":1260.3399999999999,"duration":"1096.00:00:00","endTradeDrawdown":1308.6800000000001,"isWin":true,"orderIds":[321,472]},{"id":"bdea2a73-b896-41f2-8d9d-66f4431f2c9c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":72,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-512.85000000000002,"totalFees":0.17136016943100002,"mae":-1048.96,"mfe":277.58999999999997,"duration":"2736.23:00:00","endTradeDrawdown":1326.55,"isWin":false,"orderIds":[1,473]},{"id":"383d9c15-f274-4bda-be8f-8e851283555c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.734273900000002,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-56.82,"totalFees":0.011294217059400001,"mae":-138.72999999999999,"mfe":63.939999999999998,"duration":"2555.00:00:00","endTradeDrawdown":202.66999999999999,"isWin":false,"orderIds":[97,473]},{"id":"1be3bcf3-3c7f-4e27-8ab2-a1a6b7b9bf83","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.142983475000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-64.340000000000003,"totalFees":0.017437320103499999,"mae":-198.37,"mfe":133.27000000000001,"duration":"2191.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":false,"orderIds":[156,473]},{"id":"76644534-4d95-43b8-8ed4-43c860ceeacf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.11580185,"direction":0,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":408.94999999999999,"totalFees":0.037714560468749998,"mae":-149.50999999999999,"mfe":1232.3099999999999,"duration":"1827.00:00:00","endTradeDrawdown":253.49000000000001,"isWin":true,"orderIds":[208,473]},{"id":"d52989fa-529f-44a5-899f-12c195465553","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.577917788000001,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":199.62,"totalFees":0.02101744908,"mae":-98.219999999999999,"mfe":638.75,"duration":"1096.00:00:00","endTradeDrawdown":110.14,"isWin":true,"orderIds":[328,473]},{"id":"7573ce0e-34f1-4054-8725-6df667306c1e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.4398952,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":4.1299999999999999,"totalFees":0.00057041091374999996,"mae":-3.3199999999999998,"mfe":15.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[409,473]},{"id":"f692c4c7-e3dd-4545-8e91-6c1e3d331c3a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.122813718,"direction":0,"quantity":3,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":10.34,"totalFees":0.0018106870837500001,"mae":-12,"mfe":43.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":8.2599999999999998,"isWin":true,"orderIds":[467,473]},{"id":"8cf270b9-05de-4da0-a109-0066363a2062","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.0261162569012283,"direction":0,"quantity":410,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":928.91999999999996,"totalFees":0.29589362215002446,"mae":-394.16000000000003,"mfe":1142.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":572.80999999999995,"isWin":true,"orderIds":[377,474]},{"id":"2f8d29b3-a52e-421f-ad6d-eda83d18e702","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.4305929317321473,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":13.029999999999999,"totalFees":0.0022404490597156121,"mae":-9.5600000000000005,"mfe":16.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[466,474]},{"id":"4fa2c05f-4886-48bf-97c4-ac098c379b56","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":954.48000000000002,"totalFees":0.15893770099074714,"mae":-360.79000000000002,"mfe":1359.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":1072.95,"isWin":true,"orderIds":[137,475]},{"id":"b8fe6f4b-0bd2-4458-8ba1-a34196fda9c2","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":24.797348636582878,"direction":0,"quantity":4,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":63.780000000000001,"totalFees":0.0049482564559692839,"mae":-23.91,"mfe":90.790000000000006,"duration":"1462.00:00:00","endTradeDrawdown":71.530000000000001,"isWin":true,"orderIds":[285,475]},{"id":"bcf83f36-b66e-4d24-9bff-da8311edc29c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.720482599917922,"direction":0,"quantity":13,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":78.280000000000001,"totalFees":0.022683223637451472,"mae":-206.69999999999999,"mfe":166.06,"duration":"364.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[451,475]},{"id":"bbde8b6d-e9dd-4409-bd1c-546b438a4e1e","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.817492515000001,"direction":0,"quantity":50,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":84.219999999999999,"totalFees":0.15367589249999999,"mae":-726.91999999999996,"mfe":236.74000000000001,"duration":"2191.00:00:00","endTradeDrawdown":802.76999999999998,"isWin":true,"orderIds":[139,476]},{"id":"03dccc36-1fca-461c-982a-77260c9fe30f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.558149409999999,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":59.439999999999998,"totalFees":0.0086256539820000009,"mae":-102.79000000000001,"mfe":89.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":102.79000000000001,"isWin":true,"orderIds":[221,476]},{"id":"333bcb9a-2311-4cf9-88f5-9414854cb03a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.729476155,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":623.94000000000005,"totalFees":0.031290865257300002,"mae":-235.87,"mfe":785.60000000000002,"duration":"1462.00:00:00","endTradeDrawdown":174.53999999999999,"isWin":true,"orderIds":[273,476]},{"id":"3a8c0cf6-ce99-4a70-859b-dbc533f8859d","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.936377783999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":116.22,"totalFees":0.0070657933005000007,"mae":-62.229999999999997,"mfe":149.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.219999999999999,"isWin":true,"orderIds":[340,476]},{"id":"493bd526-fd0a-4e16-8b8d-74ea07008aba","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.447922089999999,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":18.32,"totalFees":0.0061971859440000006,"mae":-79.010000000000005,"mfe":36.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":true,"orderIds":[463,476]},{"id":"5867fbf2-5721-4de8-8323-11c2335f36ac","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.822056377929799,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.796997508318029,"profitLoss":783.05999999999995,"totalFees":0.31129151562432311,"mae":-411.33999999999997,"mfe":837.88,"duration":"364.00:00:00","endTradeDrawdown":411.33999999999997,"isWin":true,"orderIds":[441,477]},{"id":"f4325709-d2ff-47a7-92d5-77acdc1bdbca","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.132092272,"direction":0,"quantity":222,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":-14.539999999999999,"totalFees":0.2727319317147,"mae":-475.79000000000002,"mfe":234.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":710.74000000000001,"isWin":false,"orderIds":[378,478]},{"id":"9106a814-c047-4bce-b29d-cd6c2eb06a54","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.9560460489999993,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":53.310000000000002,"totalFees":0.02351285262,"mae":-46.420000000000002,"mfe":107.25,"duration":"364.00:00:00","endTradeDrawdown":104.3,"isWin":true,"orderIds":[450,478]},{"id":"3275aeb2-6a98-4fe1-912a-8fba79790344","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":47,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":327.75,"totalFees":0.14949350915589998,"mae":-355.04000000000002,"mfe":426.35000000000002,"duration":"2736.23:00:00","endTradeDrawdown":510.36000000000001,"isWin":true,"orderIds":[42,479]},{"id":"8457eb2c-2594-4dbb-b64f-7a2e93c26288","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":23.000227575,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":115.41,"totalFees":0.0138459361248,"mae":-58.920000000000002,"mfe":140.58000000000001,"duration":"2555.00:00:00","endTradeDrawdown":130.30000000000001,"isWin":true,"orderIds":[94,479]},{"id":"5bf25b26-ea60-4851-9283-425990b5f76f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.175546659999998,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":75.540000000000006,"totalFees":0.0093192674400000008,"mae":-40.68,"mfe":92.319999999999993,"duration":"2191.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":true,"orderIds":[161,479]},{"id":"855be7bd-412f-43a6-bb0e-41fc520e7b97","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.324219061000001,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":123.52,"totalFees":0.0133919688708,"mae":-50.810000000000002,"mfe":148.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":59.289999999999999,"isWin":true,"orderIds":[280,479]},{"id":"f00cb0ca-7911-4ba4-815a-e0c821abbcaf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":28.725033620000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":23.359999999999999,"totalFees":0.0086586110880000015,"mae":-63.810000000000002,"mfe":35.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":true,"orderIds":[405,479]},{"id":"1664959d-70cc-454c-b5e0-4c009c2f8362","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.072540230000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":21.27,"totalFees":0.0087401385531000013,"mae":-65.890000000000001,"mfe":33.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.16,"isWin":true,"orderIds":[459,479]},{"id":"639954d9-d955-4c1d-ae53-fdeaa06dcc0a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":16.280000000000001,"totalFees":0.14062115252550003,"mae":-214.78,"mfe":615.15999999999997,"duration":"2736.23:00:00","endTradeDrawdown":829.95000000000005,"isWin":true,"orderIds":[40,480]},{"id":"bc1aded4-cf58-4271-a08c-10776d5cfc10","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.699652200000003,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-83.269999999999996,"totalFees":0.032651188036599998,"mae":-223.55000000000001,"mfe":280.33999999999997,"duration":"2191.00:00:00","endTradeDrawdown":306.92000000000002,"isWin":false,"orderIds":[148,480]},{"id":"d9d513eb-edfb-41c1-b560-351202b9bf28","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":29.002690439999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":34.189999999999998,"totalFees":0.012449559141000001,"mae":-40.079999999999998,"mfe":226.69,"duration":"1827.00:00:00","endTradeDrawdown":121.06,"isWin":true,"orderIds":[217,480]},{"id":"8678d236-1e8b-4e6e-834c-ed624d868c52","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.467537436000001,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-32.659999999999997,"totalFees":0.012931686608400004,"mae":-90.430000000000007,"mfe":117.06,"duration":"1096.00:00:00","endTradeDrawdown":71.75,"isWin":false,"orderIds":[338,480]},{"id":"d8861892-dd88-4a08-ab1a-d038cbb09b5e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.634348948,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":41.18,"totalFees":0.028966833148299998,"mae":-115.61,"mfe":447.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":85.810000000000002,"isWin":true,"orderIds":[394,480]},{"id":"c0543b45-ac6f-437e-8b0d-d71f538469dc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.374641958000002,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":7.1299999999999999,"totalFees":0.0078719667345000001,"mae":-34.130000000000003,"mfe":114.08,"duration":"364.00:00:00","endTradeDrawdown":18.5,"isWin":true,"orderIds":[461,480]},{"id":"158785b7-2b41-4d1f-a9a9-cf91899cd7fc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.364781239999999,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":53.777350302000002,"profitLoss":885.23000000000002,"totalFees":0.31138928302680002,"mae":0,"mfe":1185.03,"duration":"364.00:00:00","endTradeDrawdown":355.77999999999997,"isWin":true,"orderIds":[443,481]},{"id":"24329040-caff-447c-949c-ef1c8018f159","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.5323137,"direction":0,"quantity":90,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.525405550000002,"profitLoss":269.38,"totalFees":0.28476980685449998,"mae":-248.83000000000001,"mfe":449.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":476.14999999999998,"isWin":true,"orderIds":[442,482]},{"id":"4d2fc2c8-4a36-49cc-b520-d103a92756a0","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":189,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876742172,"profitLoss":1226.5599999999999,"totalFees":0.15875872675425001,"mae":-14.789999999999999,"mfe":1258.1900000000001,"duration":"731.00:00:00","endTradeDrawdown":228.13999999999999,"isWin":true,"orderIds":[380,483]},{"id":"a9e84832-66d9-41cb-aff3-de8751682f08","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.7896179849999996,"direction":0,"quantity":461,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.502302405,"profitLoss":789.54999999999995,"totalFees":0.30354669237194998,"mae":-113.28,"mfe":1089.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":942.30999999999995,"isWin":true,"orderIds":[436,484]},{"id":"d6329c54-4833-41b8-a4fd-47ff83458671","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":1683.9400000000001,"totalFees":0.15418033966720002,"mae":-23.710000000000001,"mfe":2259.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1013.2,"isWin":true,"orderIds":[132,485]},{"id":"9ce664c5-1c1f-4eb6-950e-e7b76150d4bb","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.415607135000002,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":80.890000000000001,"totalFees":0.027630706392799999,"mae":-367.01999999999998,"mfe":231.75,"duration":"364.00:00:00","endTradeDrawdown":88.890000000000001,"isWin":true,"orderIds":[448,485]},{"id":"7d5e90cb-3e19-434e-b7dc-f5d31d6bad33","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":46.767218931999999,"profitLoss":342.87,"totalFees":0.18198015583150479,"mae":-48.380000000000003,"mfe":416.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[444,486]},{"id":"09c0b6b0-5d45-47e0-a5f1-dfb0cf43047d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":78,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.735511071324924,"profitLoss":113.62,"totalFees":0.042292938438481711,"mae":-409.25,"mfe":163.19,"duration":"2736.23:00:00","endTradeDrawdown":572.44000000000005,"isWin":true,"orderIds":[10,487]},{"id":"2f02d551-f484-425b-9d30-c6604678bd89","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.885024021,"profitLoss":299.01999999999998,"totalFees":0.17658384963259999,"mae":-10.529999999999999,"mfe":320.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":51.659999999999997,"isWin":true,"orderIds":[438,488]},{"id":"7527646f-18fe-4e77-a28a-d0aab56f5a9a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.625350686965037,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":18.202892644569967,"profitLoss":156.16999999999999,"totalFees":0.15779628855198541,"mae":-34.07,"mfe":175.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":34.07,"isWin":true,"orderIds":[439,489]},{"id":"79ebde61-34fd-4dd0-a076-b824158a8f59","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.968156111999999,"profitLoss":201.09999999999999,"totalFees":0.025128389095600001,"mae":0,"mfe":225.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":221.81999999999999,"isWin":true,"orderIds":[264,490]},{"id":"c06cb2b7-14fc-4d31-801c-937644720c8e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.521312313505124,"profitLoss":-12.279999999999999,"totalFees":0.024359179813736406,"mae":-276.66000000000003,"mfe":202.90000000000001,"duration":"2736.23:00:00","endTradeDrawdown":479.56999999999999,"isWin":false,"orderIds":[47,491]},{"id":"ea8b74a4-bb63-483b-a367-7bccd1b0303c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.38014089830445,"profitLoss":196.59999999999999,"totalFees":0.024378641475509215,"mae":-173.11000000000001,"mfe":375.38,"duration":"2191.00:00:00","endTradeDrawdown":173.11000000000001,"isWin":true,"orderIds":[145,492]},{"id":"91b5f4ea-423c-43df-9ef8-b74ed949143d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.387899089999998,"profitLoss":243.88999999999999,"totalFees":0.020298853179000004,"mae":-33.090000000000003,"mfe":245.99000000000001,"duration":"2736.23:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[35,493]},{"id":"b929d73a-84c4-4a09-aa89-34a29e16fc4f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":43.236098544000001,"profitLoss":233.56999999999999,"totalFees":0.019615835507400002,"mae":-30.460000000000001,"mfe":244.12,"duration":"2736.23:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[39,494]},{"id":"623de7f9-4034-4dce-bcfb-c52b3f863761","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.766193062618036,"profitLoss":-1.1499999999999999,"totalFees":0.019091778631976995,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"2736.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[49,495]},{"id":"e0f69657-bf90-47d8-ad6a-b4884d9d485c","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.420206,"profitLoss":-17.309999999999999,"totalFees":0.013832197600000002,"mae":-149.69,"mfe":25.859999999999999,"duration":"2736.23:00:00","endTradeDrawdown":175.56,"isWin":false,"orderIds":[15,496]},{"id":"6479c81a-91f3-4f00-b1a3-9560af561467","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.8543496780000002,"profitLoss":170.38,"totalFees":0.010376683152000002,"mae":-7,"mfe":172.91,"duration":"2736.23:00:00","endTradeDrawdown":47.5,"isWin":true,"orderIds":[2,497]},{"id":"df5345da-6237-42bc-944d-3d2ae14e8263","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.063929495,"profitLoss":-87.769999999999996,"totalFees":0.10553351681460001,"mae":-138.55000000000001,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.55000000000001,"isWin":false,"orderIds":[36,498]},{"id":"84e6e2e3-776a-44b6-871e-c96b2f2dfcf6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.0058605004100000004,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[16,499]},{"id":"785cb451-9996-4f97-a9da-b941e4c340c9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422225260000001,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.647816556999999,"profitLoss":12.449999999999999,"totalFees":0.12429882893620001,"mae":-1.1699999999999999,"mfe":12.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":10.66,"isWin":true,"orderIds":[386,500]},{"id":"9e538858-cafc-49e3-bccc-9493d1d30828","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.7415129875,"profitLoss":1.97,"totalFees":0.0014719113727500001,"mae":-8.8900000000000006,"mfe":4.5599999999999996,"duration":"2736.23:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[33,501]},{"id":"21e0aded-677f-434f-a0e8-96067e1f80a3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.950158402,"direction":0,"quantity":224,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.229243168,"profitLoss":510.50999999999999,"totalFees":0.29652549967040004,"mae":-264.74000000000001,"mfe":1119.6700000000001,"duration":"729.00:00:00","endTradeDrawdown":1081.5799999999999,"isWin":true,"orderIds":[440,533]},{"id":"524d2503-8ad2-4d0f-bd9f-9fe82e9736e2","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.082866610000004,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.763572530000001,"profitLoss":-1229.6700000000001,"totalFees":0.27215327967820002,"mae":-1245.8099999999999,"mfe":216.84,"duration":"365.00:00:00","endTradeDrawdown":1462.6600000000001,"isWin":false,"orderIds":[514,534]},{"id":"f3077f17-7135-4ac5-b164-a50bd5e5b7c9","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.162328424000002,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.476832120000001,"profitLoss":-885.91999999999996,"totalFees":0.28173534396570005,"mae":-961.38999999999999,"mfe":32.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":993.44000000000005,"isWin":false,"orderIds":[510,535]},{"id":"1e07f534-d1fb-48c8-8fa8-537a4fe4c86c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.646106347,"profitLoss":141.58000000000001,"totalFees":0.109788404649,"mae":-169.34,"mfe":1458.95,"duration":"729.00:00:00","endTradeDrawdown":1336.8299999999999,"isWin":true,"orderIds":[444,536]},{"id":"b5ebe433-795a-4fd7-bcf0-839fdad276ed","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.625350686965037,"direction":0,"quantity":182,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.118797088092059,"profitLoss":635.80999999999995,"totalFees":0.15132248237511758,"mae":-221.47999999999999,"mfe":1405.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":775.36000000000001,"isWin":true,"orderIds":[439,537]},{"id":"3a6347de-e11c-4d41-b21b-d9d028dd2286","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.44069541,"direction":0,"quantity":154,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.441002663000001,"profitLoss":-1693.95,"totalFees":0.24559357101509999,"mae":-1693.95,"mfe":255.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":1949.53,"isWin":false,"orderIds":[509,538]},{"id":"2a4851da-b402-48ad-8223-0eaa042b7139","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.589340334660498,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.765062081470798,"profitLoss":-1909.46,"totalFees":0.2335502647957588,"mae":-1909.46,"mfe":305.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":2215.04,"isWin":false,"orderIds":[512,539]},{"id":"a6d4bc5d-4738-4542-ab8a-c76aebd04893","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[507,540]},{"id":"dbb13797-42c3-4434-82ef-c9375a62dfb3","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.911733050999999,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.929153794000001,"profitLoss":-1631.76,"totalFees":0.25512952205710004,"mae":-1631.76,"mfe":120.31,"duration":"365.00:00:00","endTradeDrawdown":1752.0699999999999,"isWin":false,"orderIds":[504,541]},{"id":"e79028aa-15f4-4ea5-a0fb-9fd7a50b87fe","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.751631728,"direction":0,"quantity":211,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.472657124000001,"profitLoss":152.13999999999999,"totalFees":0.34473095751920002,"mae":-240.74000000000001,"mfe":548.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":775.73000000000002,"isWin":true,"orderIds":[502,542]},{"id":"e18618ac-e200-4e1a-b9f8-a7e73a3b3373","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[515,543]},{"id":"9e020d12-7fd6-4a63-9272-cb90c635a5c7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.964854871999997,"direction":0,"quantity":87,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.785675574999999,"profitLoss":-1494.5899999999999,"totalFees":0.25601194296134999,"mae":-1505.3699999999999,"mfe":158.56,"duration":"365.00:00:00","endTradeDrawdown":1663.9300000000001,"isWin":false,"orderIds":[505,544]},{"id":"c42b7c5b-d8b5-4800-a870-789f31d98377","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":34,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.733752707000001,"profitLoss":950.27999999999997,"totalFees":0.064392763266300002,"mae":-14.859999999999999,"mfe":972.90999999999997,"duration":"1827.00:00:00","endTradeDrawdown":244.28,"isWin":true,"orderIds":[261,545]},{"id":"0ff590e4-dcc6-4a09-aabb-d8d6d1b1bbf4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":48.391171792000002,"profitLoss":842.21000000000004,"totalFees":0.063176164940200008,"mae":-86.030000000000001,"mfe":897.64999999999998,"duration":"3101.23:00:00","endTradeDrawdown":216.58000000000001,"isWin":true,"orderIds":[35,546]},{"id":"026ed8c0-e995-4904-87e7-65255615bc53","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":62.212095538774719,"profitLoss":123.78,"totalFees":0.053490058912238854,"mae":-469.27999999999997,"mfe":228.61000000000001,"duration":"3101.23:00:00","endTradeDrawdown":651.60000000000002,"isWin":true,"orderIds":[49,547]},{"id":"23423d7b-d3ba-4f2d-8255-b3cde6708e1b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.922113005,"profitLoss":456.19999999999999,"totalFees":0.053925048622499992,"mae":-11.66,"mfe":574.38,"duration":"729.00:00:00","endTradeDrawdown":226.22999999999999,"isWin":true,"orderIds":[438,548]},{"id":"f5475037-cf62-4f53-9523-4d45aa271d62","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.802819249999999,"profitLoss":299.61000000000001,"totalFees":0.040284463149000006,"mae":-137.40000000000001,"mfe":349.81999999999999,"duration":"3101.23:00:00","endTradeDrawdown":258.49000000000001,"isWin":true,"orderIds":[43,549]},{"id":"32f61ab0-92b4-4bb0-855e-d30034d324c3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.917182336000003,"profitLoss":486.76999999999998,"totalFees":0.039185083721600004,"mae":-57.539999999999999,"mfe":546.47000000000003,"duration":"3101.23:00:00","endTradeDrawdown":119.56,"isWin":true,"orderIds":[39,550]},{"id":"2ce5006d-49d2-4057-856f-b7443758d110","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":42,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.863556750000001,"profitLoss":46.560000000000002,"totalFees":0.030731407875000005,"mae":-186.72999999999999,"mfe":202.08000000000001,"duration":"3101.23:00:00","endTradeDrawdown":282.49000000000001,"isWin":true,"orderIds":[33,551]},{"id":"9aa6bb69-4a5a-4853-8212-43c8dfac5d41","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":36.520000000000003,"totalFees":0.031233666098800003,"mae":-54.119999999999997,"mfe":68.120000000000005,"duration":"3101.23:00:00","endTradeDrawdown":63.630000000000003,"isWin":true,"orderIds":[32,552]},{"id":"8dd854a8-2566-4b53-aa71-f14c7a76f0a3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":13,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":282.19999999999999,"totalFees":0.050277641763600008,"mae":-12.390000000000001,"mfe":384.91000000000003,"duration":"2920.00:00:00","endTradeDrawdown":102.70999999999999,"isWin":true,"orderIds":[84,552]},{"id":"57f49f22-a00a-42f5-a612-bb16b42e3883","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.747056696000001,"profitLoss":283.23000000000002,"totalFees":0.028048085310000002,"mae":-35.520000000000003,"mfe":416.18000000000001,"duration":"3101.23:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[9,553]},{"id":"363a7bef-9aff-409c-9b0d-b11f9e722adf","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":71.620000000000005,"totalFees":0.027568740904481703,"mae":-66.579999999999998,"mfe":144.38,"duration":"2556.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[145,554]},{"id":"c1cd41e5-8f81-4c19-82e7-8ba7efbf6666","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":30,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":245.21000000000001,"totalFees":0.038688952656511344,"mae":-31.190000000000001,"mfe":390.73000000000002,"duration":"2192.00:00:00","endTradeDrawdown":106.8,"isWin":true,"orderIds":[207,554]},{"id":"f29099ab-a149-4c4e-be48-1db440bc4cef","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":73,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.6043605100000002,"profitLoss":396.33999999999997,"totalFees":0.023845311365700003,"mae":-17.039999999999999,"mfe":490.01999999999998,"duration":"3101.23:00:00","endTradeDrawdown":115.56999999999999,"isWin":true,"orderIds":[2,555]},{"id":"0a04b92e-c248-4211-a905-e9d24fa09146","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.990576773000001,"profitLoss":5.2800000000000002,"totalFees":0.15497786204880004,"mae":-96.700000000000003,"mfe":83.989999999999995,"duration":"729.00:00:00","endTradeDrawdown":146.88,"isWin":true,"orderIds":[445,556]},{"id":"375aa79e-a4fe-45f5-85cf-7c7ef710dd4b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":19,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.577535869999998,"profitLoss":-306.19,"totalFees":0.01835951393775,"mae":-438.75,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":438.75,"isWin":false,"orderIds":[36,557]},{"id":"53378044-f4a5-4e99-9f83-ad88a4a39cc7","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.416878430000001,"profitLoss":66.900000000000006,"totalFees":0.015324156801000001,"mae":-21.239999999999998,"mfe":113.89,"duration":"1096.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[379,558]},{"id":"0281d32d-0e24-495e-bf3b-34b947d260f1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-10.529999999999999,"totalFees":0.0153033513759,"mae":-16.079999999999998,"mfe":19,"duration":"3101.23:00:00","endTradeDrawdown":35.079999999999998,"isWin":false,"orderIds":[16,559]},{"id":"14d93b5f-5fe9-48ea-bf8e-67695907e26e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":22,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-81.689999999999998,"totalFees":0.063344065460400015,"mae":-203.84,"mfe":567.83000000000004,"duration":"2556.00:00:00","endTradeDrawdown":282.51999999999998,"isWin":false,"orderIds":[144,559]},{"id":"b3e9f460-f01b-4455-a8ab-aec254d21368","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.76036356,"profitLoss":-43.710000000000001,"totalFees":0.011054772223000001,"mae":-133.94,"mfe":23.140000000000001,"duration":"3101.23:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[15,560]},{"id":"bc7e550c-b347-429d-ba05-410cd0ea59b6","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.041738558999999,"profitLoss":-26.52,"totalFees":0.17548564242720002,"mae":-26.739999999999998,"mfe":21.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":false,"orderIds":[506,561]},{"id":"07b36e7a-f787-4a8b-8e93-c2e8443dd6f8","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.151660457088948,"profitLoss":-3.3399999999999999,"totalFees":0.14399449268085807,"mae":-18.280000000000001,"mfe":59.93,"duration":"729.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[437,562]},{"id":"ab2390e8-9da3-46db-a068-4e15773f107b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":32.507937791000003,"profitLoss":19.890000000000001,"totalFees":0.0065166499818000009,"mae":-18.34,"mfe":65.010000000000005,"duration":"2556.00:00:00","endTradeDrawdown":46.390000000000001,"isWin":true,"orderIds":[134,563]},{"id":"f78a6b55-7b72-479a-b4a6-c6006283af9a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.9857203287272451,"profitLoss":-1.1699999999999999,"totalFees":0.0017912270993511962,"mae":-20.989999999999998,"mfe":8.3699999999999992,"duration":"3101.23:00:00","endTradeDrawdown":29.359999999999999,"isWin":false,"orderIds":[10,564]},{"id":"a7bdf4c0-1129-4bd5-b7dc-1e5618251a46","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.86396519,"profitLoss":-5.1399999999999997,"totalFees":0.10015965356650001,"mae":-9.5,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":false,"orderIds":[198,565]},{"id":"f0055e09-b19e-4524-9e10-ca99cf7e2aaa","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.801847800000001,"profitLoss":4.0199999999999996,"totalFees":0.00074491907950000004,"mae":0,"mfe":11.15,"duration":"1827.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[264,566]},{"id":"2b0cbfe7-a26f-41e0-9335-b21613bf1a1b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":55,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":219.06999999999999,"totalFees":0.078360722389999998,"mae":-183.90000000000001,"mfe":1556.3399999999999,"duration":"3466.23:00:00","endTradeDrawdown":1732.98,"isWin":true,"orderIds":[29,595]},{"id":"bd1a5c7b-e8eb-4e63-89a0-9b38c78a2298","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.015791999999999,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":41.380000000000003,"totalFees":0.0056474222399999999,"mae":-24.559999999999999,"mfe":260.20999999999998,"duration":"3285.00:00:00","endTradeDrawdown":283.57999999999998,"isWin":true,"orderIds":[100,595]},{"id":"5109e4da-3cec-493f-a86f-6e8fefc47c93","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.780094829999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-12.5,"totalFees":0.0031061506360500002,"mae":-34.479999999999997,"mfe":60.439999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.530000000000001,"isWin":false,"orderIds":[224,595]},{"id":"0f595dbb-d6dd-4263-8bed-914430d2892b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":20.95480452,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-4.3399999999999999,"totalFees":0.0010565903478,"mae":-11.67,"mfe":19.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":false,"orderIds":[288,595]},{"id":"d158535c-3765-4b7c-a04a-6f4cb0f24680","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.711655288999999,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-188.08000000000001,"totalFees":0.018575140462450002,"mae":-268.67000000000002,"mfe":79.379999999999995,"duration":"1094.00:00:00","endTradeDrawdown":346.60000000000002,"isWin":false,"orderIds":[453,595]},{"id":"ce8227f2-3cb4-45f6-a181-9c2a08462957","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.857194464999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-133.46000000000001,"totalFees":0.011636426125800001,"mae":-177.41999999999999,"mfe":12.42,"duration":"730.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[529,595]},{"id":"bb2f68c9-7c2b-47da-afed-078ac81a8df6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.333965511999999,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-89.040000000000006,"totalFees":0.010491461925000001,"mae":-140.33000000000001,"mfe":81.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":149.38999999999999,"isWin":false,"orderIds":[591,595]},{"id":"898aa0dc-aecf-410c-a67e-6c44e6c598a0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.828388788000002,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.111625199999999,"profitLoss":-334.16000000000003,"totalFees":0.25620673500419999,"mae":-1477.78,"mfe":559.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":2036.96,"isWin":false,"orderIds":[574,596]},{"id":"252b80ab-6289-411e-94ef-55cc3075873a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[578,597]},{"id":"0f0bea16-a36f-4bc5-b565-132f9575f133","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-1129.3199999999999,"totalFees":0.063059564532500001,"mae":-1494.1800000000001,"mfe":403.16000000000003,"duration":"1094.00:00:00","endTradeDrawdown":1897.3399999999999,"isWin":false,"orderIds":[445,598]},{"id":"c43a87d8-8791-434f-8772-0ef5293dd2c8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.564354059999999,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-266.30000000000001,"totalFees":0.024862972104,"mae":-342.31,"mfe":52.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":395.27999999999997,"isWin":false,"orderIds":[521,598]},{"id":"5e2918d5-27ce-42b4-914f-7b75b01f4cb5","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.928300615000001,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.421856984000001,"profitLoss":-677.28999999999996,"totalFees":0.24017866382280001,"mae":-1075.0599999999999,"mfe":30.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1105.52,"isWin":false,"orderIds":[570,599]},{"id":"dbe8301a-01d8-47ac-a312-7443c2f1f7a5","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":79.156050800000003,"direction":0,"quantity":41,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-1775.8,"totalFees":0.25991810250725,"mae":-2739.0599999999999,"mfe":71.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":2810.9299999999998,"isWin":false,"orderIds":[516,600]},{"id":"0eb6b812-4d2c-43d7-819b-62bed6d0079d","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":47.617266225000002,"direction":0,"quantity":14,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-164.83000000000001,"totalFees":0.033994259431999997,"mae":-493.75,"mfe":466.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":611.47000000000003,"isWin":false,"orderIds":[583,600]},{"id":"602d92d5-ec0c-4469-a540-f7d370b9078d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":100,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-22.219999999999999,"totalFees":0.10376399293750001,"mae":-684.28999999999996,"mfe":949.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1633.3800000000001,"isWin":false,"orderIds":[379,601]},{"id":"ebc20b01-551a-4c92-ab50-2c42f2156bc2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":27.789883509999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-49.020000000000003,"totalFees":0.0084297336246000002,"mae":-88.739999999999995,"mfe":9.2599999999999998,"duration":"730.00:00:00","endTradeDrawdown":95.290000000000006,"isWin":false,"orderIds":[530,601]},{"id":"a34f98b0-dd0f-4b17-9b59-6f157ce17309","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":33.235664375177997,"direction":0,"quantity":81,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.29344463634575,"profitLoss":-1372.3199999999999,"totalFees":0.20185449503400454,"mae":-2185.5500000000002,"mfe":218.47,"duration":"365.00:00:00","endTradeDrawdown":2404.02,"isWin":false,"orderIds":[577,602]},{"id":"d5a03619-d78c-43a2-b08e-02ae1227dd51","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.4223007135,"direction":0,"quantity":166,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.990395498,"profitLoss":-71.700000000000003,"totalFees":0.27178228465589999,"mae":-556.20000000000005,"mfe":452.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1008.95,"isWin":false,"orderIds":[567,603]},{"id":"df957dcf-1ca2-43de-ac58-3e0da41bfd4c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":158.705344962,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-977.07000000000005,"totalFees":0.27526227986880003,"mae":-2402.1799999999998,"mfe":457.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":2859.4000000000001,"isWin":false,"orderIds":[517,604]},{"id":"d063e672-f49d-475a-9c86-217334fa5f95","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":126.62638415000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-16.77,"totalFees":0.0064507156762500005,"mae":-88.030000000000001,"mfe":54.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":false,"orderIds":[593,604]},{"id":"a8a554a2-7ce0-462d-8fb4-2c1d82681ea3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.357649712000001,"direction":0,"quantity":98,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-352.91000000000003,"totalFees":0.14362663171515,"mae":-752.32000000000005,"mfe":681.08000000000004,"duration":"2192.00:00:00","endTradeDrawdown":1433.4000000000001,"isWin":false,"orderIds":[262,605]},{"id":"a98c33f1-7d97-45cc-8ba3-c69fb995a0bf","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.751534608,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-39.960000000000001,"totalFees":0.0082369624447999994,"mae":-72.560000000000002,"mfe":44.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":117.01000000000001,"isWin":false,"orderIds":[339,605]},{"id":"6f9f3cc9-1bbc-4849-a763-9fb5bab75380","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.600296102000001,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-99.340000000000003,"totalFees":0.018303931896249997,"mae":-168.63,"mfe":80.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":233.80000000000001,"isWin":false,"orderIds":[454,605]},{"id":"b95d6f5e-88ce-4024-b657-f2d6ef38604f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.238553885000002,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-110.27,"totalFees":0.015763063611749999,"mae":-163.25,"mfe":26.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":175.88999999999999,"isWin":false,"orderIds":[526,605]},{"id":"5a5c19e6-3eb5-48d1-a712-5b6928db7f1b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.696752824000001,"direction":0,"quantity":47,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":49.810000000000002,"totalFees":0.03467181391245,"mae":-141.74000000000001,"mfe":545.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":true,"orderIds":[582,605]},{"id":"439a85f5-74d5-4ccb-8e42-c55d66666e92","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.90773695,"direction":0,"quantity":90,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.588831160000002,"profitLoss":-208.69999999999999,"totalFees":0.26242777017000002,"mae":-664.58000000000004,"mfe":327.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":992.11000000000001,"isWin":false,"orderIds":[576,606]},{"id":"56a2cd20-0c64-4a47-95f9-e91df5d29d19","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.740493437,"direction":0,"quantity":196,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.0795019480000008,"profitLoss":-1109.55,"totalFees":0.2145237780924,"mae":-2056.2199999999998,"mfe":437.38,"duration":"365.00:00:00","endTradeDrawdown":2493.5999999999999,"isWin":false,"orderIds":[569,607]},{"id":"86694474-bd2b-49f3-b8f6-0514679b7525","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":49.374554140999997,"direction":0,"quantity":67,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.813678489000001,"profitLoss":-1980.5799999999999,"totalFees":0.25387744738020002,"mae":-2907.4699999999998,"mfe":105.08,"duration":"730.00:00:00","endTradeDrawdown":3012.5500000000002,"isWin":false,"orderIds":[508,608]},{"id":"f1d9a849-3ddc-4251-8b97-9e5e6ba7f3d1","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.37134065,"direction":0,"quantity":22,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.813678489000001,"profitLoss":-232.27000000000001,"totalFees":0.0347728880521,"mae":-536.62,"mfe":452.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":834.21000000000004,"isWin":false,"orderIds":[584,608]},{"id":"4d46cc0e-5853-4f1e-b714-efeb0611be64","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.584738900000001,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.837721599999998,"profitLoss":119.03,"totalFees":0.28145077290600001,"mae":-917.60000000000002,"mfe":745.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":1662.6199999999999,"isWin":true,"orderIds":[573,609]},{"id":"ca6a9a64-bd15-4769-94af-a482666cc86e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.287421944999998,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":24.816611679000001,"profitLoss":-329.73000000000002,"totalFees":0.25421415145324999,"mae":-1183.27,"mfe":711.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":1894.48,"isWin":false,"orderIds":[575,610]},{"id":"006bcfb1-6989-42ac-b74d-4ccc90c5413c","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":57.898383840000001,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-773.37,"totalFees":0.27707088161999999,"mae":-1545.3099999999999,"mfe":617.25999999999999,"duration":"1094.00:00:00","endTradeDrawdown":2162.5799999999999,"isWin":false,"orderIds":[446,611]},{"id":"09aa03cf-2cb0-45f8-b5ea-44a6ea0cfb8e","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.023171551999994,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-139.87,"totalFees":0.0193935660912,"mae":-242.78999999999999,"mfe":45.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":288.33999999999997,"isWin":false,"orderIds":[522,611]},{"id":"41fd8241-2a6f-48c5-9bdf-0dc9cbc9dd85","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.64192448,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":61.409999999999997,"totalFees":0.037171400424000002,"mae":-281.68000000000001,"mfe":679.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":447.39999999999998,"isWin":true,"orderIds":[581,611]},{"id":"48d793a0-601b-4ed7-ac21-651c47809c87","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.747317027999999,"profitLoss":-248.53999999999999,"totalFees":0.201613642812,"mae":-721.17999999999995,"mfe":161.19,"duration":"730.00:00:00","endTradeDrawdown":882.37,"isWin":false,"orderIds":[503,612]},{"id":"463ded9b-d609-4d14-9a8f-86f47d166015","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":36.155272445000001,"profitLoss":322.04000000000002,"totalFees":0.034687111251700008,"mae":-7.1500000000000004,"mfe":396.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":164.13,"isWin":true,"orderIds":[438,613]},{"id":"765ec817-4fa6-456c-a928-7828d1360064","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.555468416,"profitLoss":-204.00999999999999,"totalFees":0.19654073107020001,"mae":-531.28999999999996,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":false,"orderIds":[511,614]},{"id":"56d7c9c6-cf17-4ec9-8b14-50c0f3166a1d","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.775006728000001,"profitLoss":-8.9499999999999993,"totalFees":0.16343163267810001,"mae":-133.69,"mfe":84.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.58000000000001,"isWin":false,"orderIds":[571,615]},{"id":"4e9e7db1-727b-43ab-9134-2da7049c8f21","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.385991053,"profitLoss":18.300000000000001,"totalFees":0.021182725748100002,"mae":-128.93000000000001,"mfe":139.53,"duration":"3466.23:00:00","endTradeDrawdown":218.44,"isWin":true,"orderIds":[33,616]},{"id":"41255454-aea4-4e7e-a5d1-19ca8e9c9cab","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.200604335000001,"profitLoss":-18.940000000000001,"totalFees":0.15327224325765001,"mae":-158.47,"mfe":111.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":false,"orderIds":[572,617]},{"id":"1db9dcee-b20c-468f-82c9-4a15cea5233b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.145949097000001,"profitLoss":-98.650000000000006,"totalFees":0.017426741659500002,"mae":-164.27000000000001,"mfe":9.2699999999999996,"duration":"2557.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":false,"orderIds":[198,618]},{"id":"cf99c7b1-f7e4-4a1f-8f2c-d2d56be3eaed","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.914232025,"profitLoss":-88.849999999999994,"totalFees":0.015523760010200002,"mae":-204.84,"mfe":35.390000000000001,"duration":"3466.23:00:00","endTradeDrawdown":240.24000000000001,"isWin":false,"orderIds":[15,619]},{"id":"7c2a02d4-5ddd-469b-bcad-4496148f0c96","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":43,"exitTime":"2009-07-02T04:00:00Z","exitPrice":7.0203036208369642,"profitLoss":-185.74000000000001,"totalFees":0.01502307458206494,"mae":-255.53,"mfe":259.16000000000003,"duration":"3466.23:00:00","endTradeDrawdown":514.69000000000005,"isWin":false,"orderIds":[34,620]},{"id":"d6613921-7ea5-4b01-9964-52421efbb9d5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.783419852000002,"profitLoss":89.980000000000004,"totalFees":0.013974584800800001,"mae":-52.340000000000003,"mfe":156.59,"duration":"3466.23:00:00","endTradeDrawdown":118.81,"isWin":true,"orderIds":[43,621]},{"id":"8972778f-80cf-40bc-8461-40337b907f41","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.403722225240333,"profitLoss":91.030000000000001,"totalFees":0.012837122196015788,"mae":-27.98,"mfe":221.11000000000001,"duration":"3466.23:00:00","endTradeDrawdown":208.75999999999999,"isWin":true,"orderIds":[12,622]},{"id":"2a878c87-0e4f-452e-bf54-555f77eaa014","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.014879143999998,"profitLoss":106.05,"totalFees":0.011846603540450001,"mae":-16.579999999999998,"mfe":194.22,"duration":"3466.23:00:00","endTradeDrawdown":128.88999999999999,"isWin":true,"orderIds":[9,623]},{"id":"5a2860a1-e938-41d4-8fa9-4014b8547b8c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.564837459680746,"profitLoss":6.54,"totalFees":0.011284981083297677,"mae":-110.42,"mfe":54.68,"duration":"3466.23:00:00","endTradeDrawdown":153.31999999999999,"isWin":true,"orderIds":[49,624]},{"id":"7e8df0ad-dd37-46b0-90c8-a2f4c88b9952","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.730616703999999,"profitLoss":-215.55000000000001,"totalFees":0.0106251107328,"mae":-295.24000000000001,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":295.24000000000001,"isWin":false,"orderIds":[36,625]},{"id":"1134177c-797f-4982-8f99-85fd10c0f789","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":10.886931122897076,"profitLoss":131.99000000000001,"totalFees":0.01032656610846608,"mae":-19.75,"mfe":247.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":145.55000000000001,"isWin":true,"orderIds":[207,626]},{"id":"f375d890-bf10-424c-b484-b314aba31cac","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.656003238258577,"profitLoss":-25.800000000000001,"totalFees":0.0084145155709982999,"mae":-73.650000000000006,"mfe":59.93,"duration":"1094.00:00:00","endTradeDrawdown":133.58000000000001,"isWin":false,"orderIds":[437,627]},{"id":"1fd2dbdf-8d0b-407d-9e13-ea237c875e5b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.281610224000001,"profitLoss":85.400000000000006,"totalFees":0.0079302054000000011,"mae":-4.7599999999999998,"mfe":148.03999999999999,"duration":"3285.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":true,"orderIds":[84,628]},{"id":"01cf519a-9147-41eb-b286-4786f1783633","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":24,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.7563205350000004,"profitLoss":109.95,"totalFees":0.0070041648528000001,"mae":-5.5999999999999996,"mfe":161.09999999999999,"duration":"3466.23:00:00","endTradeDrawdown":74.519999999999996,"isWin":true,"orderIds":[2,629]},{"id":"4c5dfd37-3007-42d4-98ae-1bbf15155bd5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":2,"exitTime":"2009-07-02T04:00:00Z","exitPrice":47.951555519999999,"profitLoss":-18.539999999999999,"totalFees":0.14484434750639999,"mae":-45.950000000000003,"mfe":23.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[568,630]},{"id":"4cb2b2bd-40aa-4476-b3cd-926f0f689a00","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.999847724999999,"profitLoss":1.3899999999999999,"totalFees":0.0042534694051500005,"mae":-19.18,"mfe":48.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[134,631]},{"id":"4dc7c719-3347-4a34-a68f-7f99792782a9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[389,661]},{"id":"7a997056-2069-4fb7-b3c8-2bef324b1700","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[532,661]},{"id":"8a429897-2611-4d09-b43b-d10393a894ec","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[585,661]},{"id":"2925a920-36c6-462e-aa98-d79b737a4c77","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":183.22,"totalFees":0.017769113299300001,"mae":-114.75,"mfe":498.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":true,"orderIds":[654,661]},{"id":"563b2d82-9a91-4f7a-8e42-9f0bd90eb278","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.512421255,"direction":0,"quantity":98,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":-2215.5700000000002,"totalFees":0.2828321863105,"mae":-3049.0300000000002,"mfe":279.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":3328.8899999999999,"isWin":false,"orderIds":[513,662]},{"id":"9c216eb2-d933-4692-8706-6e281e44864e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.899534989999999,"direction":0,"quantity":60,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":-359.69999999999999,"totalFees":0.05189689602,"mae":-869.98000000000002,"mfe":1168.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":1553.8900000000001,"isWin":false,"orderIds":[580,662]},{"id":"24cb577f-6353-4ea0-bc03-02d73e7604ea","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.094473280000001,"direction":0,"quantity":63,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":51.030000000000001,"totalFees":0.031246879545000002,"mae":-484.75999999999999,"mfe":1655.24,"duration":"365.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":true,"orderIds":[652,662]},{"id":"309e5c6a-cbb5-4a77-bc6e-87cd989c78bf","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-224.08000000000001,"totalFees":0.10717956943074999,"mae":-464.82999999999998,"mfe":80.310000000000002,"duration":"3831.23:00:00","endTradeDrawdown":545.14999999999998,"isWin":false,"orderIds":[15,663]},{"id":"3405f1ca-70e3-4c91-bdc4-be811d03f907","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.027475300000001,"direction":0,"quantity":27,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-67.340000000000003,"totalFees":0.019241500978800001,"mae":-177.52000000000001,"mfe":71.959999999999994,"duration":"3286.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[154,663]},{"id":"da6527f6-7db5-438d-8b98-a60ee8abc5df","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.717192785,"direction":0,"quantity":30,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":24.489999999999998,"totalFees":0.015504115464,"mae":-97.930000000000007,"mfe":179.25999999999999,"duration":"2922.00:00:00","endTradeDrawdown":210.24000000000001,"isWin":true,"orderIds":[215,663]},{"id":"531b31fa-7d32-4dae-ab96-ebe20bf4ec22","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.7271383,"direction":0,"quantity":37,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":29.829999999999998,"totalFees":0.019567916677299999,"mae":-121.15000000000001,"mfe":220.72,"duration":"2191.00:00:00","endTradeDrawdown":259.30000000000001,"isWin":true,"orderIds":[329,663]},{"id":"75a3ba52-2b99-4321-948a-df1eae201b2d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.581030784999999,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":16.190000000000001,"totalFees":0.0090094950549500005,"mae":-53.18,"mfe":103.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":119.14,"isWin":true,"orderIds":[404,663]},{"id":"5d181da4-29c6-4948-b7d0-9dfdf51c9b3d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.81671957,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":10.75,"totalFees":0.0081028905075000001,"mae":-50.460000000000001,"mfe":88.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":105.12,"isWin":true,"orderIds":[460,663]},{"id":"441d03ae-abde-4316-9ebb-66b616ab9da4","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":347.99312112000001,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":-2879.3600000000001,"totalFees":0.29781568952999998,"mae":-3064.4899999999998,"mfe":93.299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":3157.79,"isWin":false,"orderIds":[518,664]},{"id":"894ac199-6128-4ce9-a23e-c841d6dd8e24","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.89210344,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":-1167.76,"totalFees":0.079219651524000012,"mae":-1435.1800000000001,"mfe":3126.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":2066.7199999999998,"isWin":false,"orderIds":[579,664]},{"id":"b107d272-918c-4da1-9a1b-cfc0907d0558","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.966937980000001,"direction":0,"quantity":79,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":481.73000000000002,"totalFees":0.086189007663000014,"mae":-1143.3800000000001,"mfe":26575.029999999999,"duration":"365.00:00:00","endTradeDrawdown":1207.23,"isWin":true,"orderIds":[649,664]},{"id":"5ba57dfe-be7c-4566-9eec-08f6c401273c","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.509986816000001,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.279833567000001,"profitLoss":839.13999999999999,"totalFees":0.26522038147319998,"mae":-131.30000000000001,"mfe":1523.55,"duration":"365.00:00:00","endTradeDrawdown":699.85000000000002,"isWin":true,"orderIds":[635,665]},{"id":"83902476-b89a-4c18-a047-68b330aa4f9b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.671617338718889,"direction":0,"quantity":207,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.615808564059414,"profitLoss":609.45000000000005,"totalFees":0.25104713416587199,"mae":-154.22999999999999,"mfe":1275.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":697.49000000000001,"isWin":true,"orderIds":[641,666]},{"id":"372eacc2-90f5-475c-bbe2-ec8ce014361f","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":83,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":-496.04000000000002,"totalFees":0.11696415518480001,"mae":-1633.22,"mfe":163.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1797.0999999999999,"isWin":false,"orderIds":[511,667]},{"id":"0fe0104d-282c-45be-b003-311316d58850","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.675499152,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":36.890000000000001,"totalFees":0.016444813248000002,"mae":-168.62,"mfe":156.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":true,"orderIds":[589,667]},{"id":"d58bf733-62e8-4c40-87d7-b0fd3f63e873","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":574.33000000000004,"totalFees":0.1466176014380707,"mae":-89.540000000000006,"mfe":718.08000000000004,"duration":"3831.23:00:00","endTradeDrawdown":668.02999999999997,"isWin":true,"orderIds":[12,668]},{"id":"985f061d-d2f1-409a-85e6-c74064e44f2d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.26787694205434,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":419.60000000000002,"totalFees":0.015217722171491947,"mae":-16.059999999999999,"mfe":513.94000000000005,"duration":"3650.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[93,668]},{"id":"47a200f3-5df6-42b9-b178-7f586556e183","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.503035904155677,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":141.66999999999999,"totalFees":0.029161737875916464,"mae":-294,"mfe":236,"duration":"1826.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[395,668]},{"id":"aa2bed47-0b39-453f-845e-b45e530797f6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.720567405149431,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":-5.1900000000000004,"totalFees":0.019284841844186058,"mae":-233.38999999999999,"mfe":44.229999999999997,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":false,"orderIds":[523,668]},{"id":"f8d1d6ec-63f9-47b3-8002-c6941dfeac34","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.013348222737172,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":6.2400000000000002,"totalFees":0.0014249611615996609,"mae":-14.51,"mfe":10.73,"duration":"730.00:00:00","endTradeDrawdown":12.84,"isWin":true,"orderIds":[594,668]},{"id":"7ff1919e-449a-408d-bae3-368f2d4bb0a7","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.961626601999999,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.295093126000001,"profitLoss":-403.31999999999999,"totalFees":0.19852587259450002,"mae":-407.19,"mfe":558.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":966.15999999999997,"isWin":false,"orderIds":[644,669]},{"id":"9306fa72-3cf6-4fe2-8b2b-e7e96bc45c95","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.182688145,"direction":0,"quantity":129,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.190083625,"profitLoss":0.94999999999999996,"totalFees":0.22268242679475,"mae":-148.59,"mfe":524.05999999999995,"duration":"365.00:00:00","endTradeDrawdown":523.11000000000001,"isWin":true,"orderIds":[643,670]},{"id":"f2d7eb96-323a-4e59-b9ae-ad5c08376eb5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.174619792999998,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.317277760000003,"profitLoss":392.85000000000002,"totalFees":0.23639230435149999,"mae":-244.74000000000001,"mfe":796.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":428.56,"isWin":true,"orderIds":[648,671]},{"id":"b3c7a770-e1bb-4096-a604-ecf9def07268","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.812793060000001,"profitLoss":194.99000000000001,"totalFees":0.12278978135850001,"mae":-860.25,"mfe":790.28999999999996,"duration":"730.00:00:00","endTradeDrawdown":1465.5799999999999,"isWin":true,"orderIds":[572,672]},{"id":"fb01f178-3295-4ffe-a6f2-47461211fe41","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":169,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":-797.22000000000003,"totalFees":0.13829609871000001,"mae":-2202.4699999999998,"mfe":583.91999999999996,"duration":"1095.00:00:00","endTradeDrawdown":2786.4000000000001,"isWin":false,"orderIds":[506,673]},{"id":"f0f2c2ad-6e24-4440-8096-999d53149ec5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.794024955999999,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":95.900000000000006,"totalFees":0.018520813038,"mae":-195.12,"mfe":381.94,"duration":"365.00:00:00","endTradeDrawdown":125.59,"isWin":true,"orderIds":[653,673]},{"id":"05326d88-225f-4dde-9097-bca2874d2701","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":111,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":-504.92000000000002,"totalFees":0.1146225749824,"mae":-1778.9100000000001,"mfe":397.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2176.52,"isWin":false,"orderIds":[503,674]},{"id":"33dc0796-d555-4760-9645-2af41c28912a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.648293548,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":58.060000000000002,"totalFees":0.021110519001600003,"mae":-263.31,"mfe":285.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":549.02999999999997,"isWin":true,"orderIds":[586,674]},{"id":"aafc70cd-0865-45c7-b683-0ec889d0b17f","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14669409162375002,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[637,675]},{"id":"f7f12980-ccd5-47f3-a4ec-5444a664f5b2","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.1374475,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[642,676]},{"id":"548acc33-5376-4526-88d0-4c2187144ea6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":24,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.403239157,"profitLoss":79.599999999999994,"totalFees":0.1286246935632,"mae":-10.17,"mfe":103.91,"duration":"365.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":true,"orderIds":[640,677]},{"id":"7868edbe-94e7-43a4-9186-115b5421640a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":46,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.5637175040000004,"profitLoss":293.88,"totalFees":0.017465584188799999,"mae":-10.74,"mfe":314.00999999999999,"duration":"3831.23:00:00","endTradeDrawdown":142.83000000000001,"isWin":true,"orderIds":[2,678]},{"id":"3f28beb8-dc25-407c-a818-d9c69d2653cd","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-61.57,"totalFees":0.016416647367299701,"mae":-154.30000000000001,"mfe":111.59999999999999,"duration":"3831.23:00:00","endTradeDrawdown":265.89999999999998,"isWin":false,"orderIds":[47,679]},{"id":"f30fce34-e2f5-4fbc-8315-5bcf9da90de9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-27.260000000000002,"totalFees":0.022984578160505195,"mae":-77.840000000000003,"mfe":67.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[151,679]},{"id":"4c75a81e-6bce-4e3f-bc92-e6db4a15af6c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.69863458614066,"profitLoss":23.940000000000001,"totalFees":0.0129737652682132,"mae":-90.010000000000005,"mfe":73.25,"duration":"1459.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[437,680]},{"id":"2efaece4-4919-4ccc-af75-2c5f210cfa11","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.326161617887884,"profitLoss":-340.75,"totalFees":0.010319069860957779,"mae":-456.17000000000002,"mfe":100.7,"duration":"3831.23:00:00","endTradeDrawdown":556.87,"isWin":false,"orderIds":[50,681]},{"id":"5d0f03c0-8761-4372-b27d-cee8d802b2f5","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.191716423999999,"profitLoss":29.449999999999999,"totalFees":0.0084734637592500019,"mae":-39.32,"mfe":46.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[571,682]},{"id":"426267e7-0d46-4ead-bb02-4672cfba34cd","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.768584707000002,"profitLoss":25.73,"totalFees":0.11740340028075003,"mae":-7.0199999999999996,"mfe":63.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[646,683]},{"id":"a1ceafbc-b702-48b8-97b9-6a628e3cf4e0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":67.915038790225964,"profitLoss":25.969999999999999,"totalFees":0.0067213131243584953,"mae":-55.210000000000001,"mfe":35.850000000000001,"duration":"3831.23:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[49,684]},{"id":"93e51681-417e-42e5-99dd-2ba4cd949a90","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-40.829999999999998,"totalFees":0.006326899425,"mae":-92.650000000000006,"mfe":258.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[144,685]},{"id":"bd7195ab-50f7-438a-a71f-aaf7f42fbc53","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.457745692,"profitLoss":70.040000000000006,"totalFees":0.0063502626078000002,"mae":-2.6200000000000001,"mfe":171.69,"duration":"2557.00:00:00","endTradeDrawdown":143.59,"isWin":true,"orderIds":[261,686]},{"id":"552ea9fd-21e0-4b91-887a-55e1a2d1330d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.805225889999999,"profitLoss":20.289999999999999,"totalFees":0.11597164486379999,"mae":-7,"mfe":57.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[645,687]},{"id":"35b56638-7cb7-414e-b4cd-cc9468a388ff","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.585330479,"profitLoss":70.150000000000006,"totalFees":0.0056161048436999999,"mae":-2.8599999999999999,"mfe":88.829999999999998,"duration":"3650.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":true,"orderIds":[84,688]},{"id":"ca8f5e57-1601-4cb4-b3cf-627dc4b94049","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":42.935345767999998,"profitLoss":47.460000000000001,"totalFees":0.0043292275033000004,"mae":-0.75,"mfe":53.640000000000001,"duration":"1459.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[438,689]},{"id":"25d6fa37-da01-417c-b4b2-e004dab83dca","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.364525096000001,"profitLoss":12.98,"totalFees":0.11539407072160002,"mae":-2.5099999999999998,"mfe":26.59,"duration":"365.00:00:00","endTradeDrawdown":18.190000000000001,"isWin":true,"orderIds":[634,690]},{"id":"0e4005c9-22b8-4d69-98b2-1a717f5c0d1e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":33.036978689999998,"profitLoss":5.5,"totalFees":0.0016676629800000001,"mae":-6.3899999999999997,"mfe":16.25,"duration":"3286.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[134,691]},{"id":"60a46432-5aba-4013-a9e3-0b3302d66688","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":35.915785849999999,"direction":0,"quantity":62,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":205.61000000000001,"totalFees":0.25069621317160001,"mae":-130.69,"mfe":454.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":true,"orderIds":[636,723]},{"id":"f0b5f875-e34c-47ce-9dbb-07c0946007f8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.244462749999997,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":39.880000000000003,"totalFees":0.017461113831000002,"mae":-14.369999999999999,"mfe":80.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[709,723]},{"id":"d8991543-ca80-439d-b433-9f3ab9d4bac3","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[703,724]},{"id":"389b7f9e-c43f-412b-b59b-3aa1110a62ef","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":187,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2947.1199999999999,"totalFees":0.23739650000000004,"mae":-259.93000000000001,"mfe":3807.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1269.73,"isWin":true,"orderIds":[642,725]},{"id":"b111cda2-e6c0-4a04-a55d-6c5af9debc07","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":33.668984227999999,"direction":0,"quantity":76,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.962346830999998,"profitLoss":478.30000000000001,"totalFees":0.28355062227800004,"mae":-174.13,"mfe":798.12,"duration":"365.00:00:00","endTradeDrawdown":972.24000000000001,"isWin":true,"orderIds":[702,726]},{"id":"556e3bb2-da5a-4b69-9c54-c3a9aec4151a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":-599.32000000000005,"totalFees":0.17356080950866939,"mae":-1026.3800000000001,"mfe":226.58000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1252.96,"isWin":false,"orderIds":[50,727]},{"id":"c6fb7156-30c3-4299-8a4d-3b40d4f219bc","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":133.8681318671068,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":-125.89,"totalFees":0.013737081397646693,"mae":-220.78999999999999,"mfe":57.640000000000001,"duration":"3651.00:00:00","endTradeDrawdown":225.03,"isWin":false,"orderIds":[159,727]},{"id":"87d665a0-5b57-484b-bc84-4dd5f2a186ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.382503406467436,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":-83.670000000000002,"totalFees":0.031668043651766474,"mae":-463.27999999999997,"mfe":650.46000000000004,"duration":"3287.00:00:00","endTradeDrawdown":900.10000000000002,"isWin":false,"orderIds":[209,727]},{"id":"19fc03e4-8f6f-4f49-983f-5beddae4d813","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.13058568816231,"direction":0,"quantity":3,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":-96.620000000000005,"totalFees":0.015572406866146081,"mae":-238.97,"mfe":178.68000000000001,"duration":"1824.00:00:00","endTradeDrawdown":337.54000000000002,"isWin":false,"orderIds":[457,727]},{"id":"edeae79e-0783-4d42-801e-10282888dc06","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.635938141259729,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":-66.849999999999994,"totalFees":0.018019225520699081,"mae":-256.64999999999998,"mfe":300.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":304.66000000000003,"isWin":false,"orderIds":[587,727]},{"id":"4970310f-ee03-4efe-9d7f-1d3dadbba3ec","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.877975027146491,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923395031428939,"profitLoss":639,"totalFees":0.046183387268235253,"mae":-404.92000000000002,"mfe":2657.8600000000001,"duration":"730.00:00:00","endTradeDrawdown":441.10000000000002,"isWin":true,"orderIds":[651,727]},{"id":"6890caf0-b2fb-4378-8f6a-2876227c4dd8","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":103,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":216.44,"totalFees":0.16738502273000003,"mae":-564.00999999999999,"mfe":237.34,"duration":"3287.00:00:00","endTradeDrawdown":595.85000000000002,"isWin":true,"orderIds":[198,728]},{"id":"4c88270b-f8d6-4214-ab81-bd943e3be7f4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.806910325,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":151.31999999999999,"totalFees":0.018745963920000001,"mae":-91.150000000000006,"mfe":157.81,"duration":"2922.00:00:00","endTradeDrawdown":185.12,"isWin":true,"orderIds":[276,728]},{"id":"acfc5e1b-9630-4ed6-96b9-e1dbfc5c6d7c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.72834316,"direction":0,"quantity":28,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":134.59999999999999,"totalFees":0.016222228570799999,"mae":-77.560000000000002,"mfe":140.28,"duration":"2556.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":true,"orderIds":[331,728]},{"id":"7cb9831a-dfc9-4441-a6f5-db24c8421c61","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.103466425000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":35.460000000000001,"totalFees":0.0048550843000000005,"mae":-25.16,"mfe":37.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":46.280000000000001,"isWin":true,"orderIds":[407,728]},{"id":"36c646c2-14c5-45c6-ae4b-abcfe15f930a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.177724544,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":74.079999999999998,"totalFees":0.010357735363600002,"mae":-54.729999999999997,"mfe":77.530000000000001,"duration":"1824.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[458,728]},{"id":"39e27712-e85c-4c55-a07a-68f6f3ab728a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.374786098,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":23.77,"totalFees":0.0078927999216000001,"mae":-59.579999999999998,"mfe":26,"duration":"1460.00:00:00","endTradeDrawdown":62.960000000000001,"isWin":true,"orderIds":[531,728]},{"id":"37646839-271e-4256-809a-0d52951b47f7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.746196400000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":3.79,"totalFees":0.00063708220935000009,"mae":-3.79,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.05,"isWin":true,"orderIds":[722,728]},{"id":"68ff3951-3e71-40cf-a2a2-dfa38f1061ce","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.122905120999999,"direction":0,"quantity":105,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.299257641000001,"profitLoss":228.52000000000001,"totalFees":0.26655817169625001,"mae":-333.67000000000002,"mfe":568.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":482.69,"isWin":true,"orderIds":[700,729]},{"id":"079d92a8-7f57-446d-be60-f86144db0eb2","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":52.123012656,"profitLoss":1617.8699999999999,"totalFees":0.18689689436080001,"mae":-124.56999999999999,"mfe":1655.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":688.90999999999997,"isWin":true,"orderIds":[646,730]},{"id":"cb7d7e3b-7c59-4d28-88ee-9b72d49dfc24","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.837338431999999,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.550943107000002,"profitLoss":1938.78,"totalFees":0.351754623185,"mae":-24.800000000000001,"mfe":2140.5700000000002,"duration":"365.00:00:00","endTradeDrawdown":712.26999999999998,"isWin":true,"orderIds":[698,731]},{"id":"900ecb45-7895-4a40-9d00-b8465d746776","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422225260000001,"direction":0,"quantity":138,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":661.54999999999995,"totalFees":0.18600484102199999,"mae":-1177.4000000000001,"mfe":989.80999999999995,"duration":"2191.00:00:00","endTradeDrawdown":2167.21,"isWin":true,"orderIds":[386,732]},{"id":"afcff77f-5624-45d9-b3f7-b6a59b12ed6b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.039225422000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":3.1800000000000002,"totalFees":0.00095757204480000004,"mae":-10.15,"mfe":5.5599999999999996,"duration":"1824.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[468,732]},{"id":"732c41e9-233a-4eb0-b61a-e08a535405d8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.708431319999999,"direction":0,"quantity":14,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":63.109999999999999,"totalFees":0.0122803845584,"mae":-123.45,"mfe":96.409999999999997,"duration":"1095.00:00:00","endTradeDrawdown":134.03,"isWin":true,"orderIds":[590,732]},{"id":"98a137b5-6062-4ef0-a008-c9219d779b38","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.923645324000001,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":49.75,"totalFees":0.0042102296640000002,"mae":-30.199999999999999,"mfe":64.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[656,732]},{"id":"4e642838-5fba-44d0-af8e-3e0d42ef9a3f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.373503254999999,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":41.060000000000002,"totalFees":0.0046021154940000001,"mae":-38.899999999999999,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[718,732]},{"id":"b9353a0e-d7b7-4b7d-8d6d-398425999ea8","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.555798684000003,"profitLoss":296.31999999999999,"totalFees":0.16279398674640003,"mae":-12.44,"mfe":319.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[701,733]},{"id":"af4d940b-a1e8-4f91-9bbd-01b8b960b5d9","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.906886278000002,"profitLoss":506.56999999999999,"totalFees":0.035795746627199997,"mae":-9.1799999999999997,"mfe":600.91999999999996,"duration":"2922.00:00:00","endTradeDrawdown":502.56,"isWin":true,"orderIds":[261,734]},{"id":"2275d16c-fac4-4f13-a4a2-d3633db8b2a8","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.182258249999997,"profitLoss":317.17000000000002,"totalFees":0.034235403232500003,"mae":-12.57,"mfe":324.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[634,735]},{"id":"c3783abf-3895-4151-be88-22dff4638875","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.920745064000002,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":59.078526066000002,"profitLoss":243.74000000000001,"totalFees":0.142273776756,"mae":-43.420000000000002,"mfe":310.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":158.18000000000001,"isWin":true,"orderIds":[647,736]},{"id":"ec0b1c18-d6c1-4d98-bc91-70430ddd4189","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":56.020691376000002,"profitLoss":440.24000000000001,"totalFees":0.031185886531800003,"mae":-36.399999999999999,"mfe":476.06999999999999,"duration":"4196.23:00:00","endTradeDrawdown":243.46000000000001,"isWin":true,"orderIds":[35,737]},{"id":"d9db92c5-e7a6-418a-83b5-2730425b5491","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.208318024,"profitLoss":198.61000000000001,"totalFees":0.13650115407584998,"mae":-9.9800000000000004,"mfe":231.84,"duration":"730.00:00:00","endTradeDrawdown":69.730000000000004,"isWin":true,"orderIds":[632,738]},{"id":"53ac5f87-e94e-4cbb-b46a-194f6d96b753","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":47,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.469104626447846,"profitLoss":-40.93,"totalFees":0.024805523958517952,"mae":-279.30000000000001,"mfe":283.26999999999998,"duration":"4196.23:00:00","endTradeDrawdown":562.57000000000005,"isWin":false,"orderIds":[34,739]},{"id":"b6108e1a-561f-4d1e-9d8d-6511cd7c8808","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.588461086999999,"profitLoss":226.44,"totalFees":0.018417221950399999,"mae":-27.079999999999998,"mfe":257.16000000000003,"duration":"4196.23:00:00","endTradeDrawdown":147.55000000000001,"isWin":true,"orderIds":[39,740]},{"id":"3493bf36-8ec1-4557-884e-afe4790933e0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.281664245000002,"profitLoss":81.760000000000005,"totalFees":0.14404243454175,"mae":-2.4700000000000002,"mfe":118.19,"duration":"365.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":true,"orderIds":[697,741]},{"id":"0a52e33e-2f53-4b8d-9f9d-7678bb23b855","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.492886785,"profitLoss":186.36000000000001,"totalFees":0.010572589685,"mae":-4.6699999999999999,"mfe":197,"duration":"4196.23:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[2,742]},{"id":"558b3465-4492-48a6-b4cd-eac4d9f32159","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.240025446268149,"profitLoss":70.299999999999997,"totalFees":0.010135059179540421,"mae":-49.100000000000001,"mfe":73.569999999999993,"duration":"1824.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[437,743]},{"id":"12d12ec0-82a2-41be-8b17-cfe0a110754c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":53.248436930668611,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":42.509999999999998,"totalFees":0.012428400813331717,"mae":-25.920000000000002,"mfe":44.18,"duration":"4015.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":true,"orderIds":[104,744]},{"id":"ee49abdd-dc52-4ea0-b346-ac8674aa7fda","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":55.838145342492972,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":39.920000000000002,"totalFees":0.0028125698407315625,"mae":-28.510000000000002,"mfe":41.590000000000003,"duration":"3651.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[167,744]},{"id":"41045cf7-5492-4087-9d5b-025eef655c2c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.194185175000001,"profitLoss":59.509999999999998,"totalFees":0.0085963488819999993,"mae":-35.57,"mfe":61.890000000000001,"duration":"4196.23:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[33,745]},{"id":"35a7b362-e147-4cf9-b1c0-da89beba75ec","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.129860102761919,"profitLoss":13.619999999999999,"totalFees":0.0081735490112829698,"mae":-83.950000000000003,"mfe":33.469999999999999,"duration":"4196.23:00:00","endTradeDrawdown":117.42,"isWin":true,"orderIds":[10,746]},{"id":"cfa83d34-0293-46dd-9412-ceb8722b91ac","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.173508292000001,"profitLoss":41.549999999999997,"totalFees":0.13572790644839999,"mae":-0.46000000000000002,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.07,"isWin":true,"orderIds":[692,747]},{"id":"86b36a78-31fb-46f0-8f18-c10ce224aa29","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[637,748]},{"id":"debf010c-1efc-4f20-a01e-14de551c92f8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.789071880000002,"profitLoss":23.68,"totalFees":0.13114495547985,"mae":-0.26000000000000001,"mfe":28.09,"duration":"365.00:00:00","endTradeDrawdown":10.17,"isWin":true,"orderIds":[699,749]},{"id":"ff678d59-b33e-49bd-abb0-7f977fa50824","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.554299759999999,"profitLoss":12.390000000000001,"totalFees":0.12936770219960003,"mae":-1.75,"mfe":14.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[696,750]},{"id":"2cb0c07f-05ab-417e-8fc2-c9675d509cfe","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":43.226792783,"profitLoss":15.69,"totalFees":0.0021870663526000001,"mae":-6.3899999999999997,"mfe":17.379999999999999,"duration":"3651.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[134,751]},{"id":"526f6878-0564-420a-b5b9-9a63b91b4756","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":127,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.511947505999998,"profitLoss":541.47000000000003,"totalFees":0.14932973938919999,"mae":-9.6400000000000006,"mfe":942.85000000000002,"duration":"732.00:00:00","endTradeDrawdown":816.95000000000005,"isWin":true,"orderIds":[692,782]},{"id":"9d85c5ed-9d8c-4ed6-8123-3a045564f809","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":50.698321172,"direction":0,"quantity":66,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.547719006000001,"profitLoss":-867.94000000000005,"totalFees":0.28971198246539998,"mae":-1077.21,"mfe":232.94,"duration":"367.00:00:00","endTradeDrawdown":1310.1500000000001,"isWin":false,"orderIds":[758,783]},{"id":"0250afa5-89be-419e-aac7-8cc48bf2ad68","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.184030200000002,"direction":0,"quantity":63,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.280172544000003,"profitLoss":-308.94,"totalFees":0.32262643490490001,"mae":-847.10000000000002,"mfe":52.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":899.30999999999995,"isWin":false,"orderIds":[754,784]},{"id":"88998997-9644-47d6-9902-2ecbad5d6656","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.749757312,"direction":0,"quantity":217,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":1262.1900000000001,"totalFees":0.33629802611160003,"mae":-177.22999999999999,"mfe":1622.5999999999999,"duration":"732.00:00:00","endTradeDrawdown":856.35000000000002,"isWin":true,"orderIds":[695,785]},{"id":"5999d131-e0f6-4832-b230-8e4e9f5df47b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.220500672,"direction":0,"quantity":19,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":63.57,"totalFees":0.0136789960856,"mae":-62.460000000000001,"mfe":95.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[777,785]},{"id":"e2a4b837-db65-464e-ad27-ca75fe286e53","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.269417109999999,"direction":0,"quantity":298,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.642602252,"profitLoss":1899.21,"totalFees":0.43226046143760005,"mae":-467.51999999999998,"mfe":2164.2399999999998,"duration":"367.00:00:00","endTradeDrawdown":771.12,"isWin":true,"orderIds":[755,786]},{"id":"a186cb66-b20f-4318-8537-890a6b68c378","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":37.823860007999997,"direction":0,"quantity":88,"exitTime":"2012-07-03T04:00:00Z","exitPrice":49.462682225000002,"profitLoss":1024.22,"totalFees":0.38695214125040001,"mae":-188.68000000000001,"mfe":1052.9400000000001,"duration":"367.00:00:00","endTradeDrawdown":267.45999999999998,"isWin":true,"orderIds":[760,787]},{"id":"1e554c8c-eba6-4a3b-9eeb-774ce0da7d06","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.075276519999999,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":1002.78,"totalFees":0.31321411165910001,"mae":-120.03,"mfe":1002.78,"duration":"1097.00:00:00","endTradeDrawdown":342.43000000000001,"isWin":true,"orderIds":[639,788]},{"id":"fdb814b2-b4fd-4577-9801-97d0c9067007","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.434110512,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":125.7,"totalFees":0.0144685899072,"mae":-20.27,"mfe":125.7,"duration":"732.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[710,788]},{"id":"ca0a3189-8909-4c0a-94d6-0eeadd70d5c7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.572375504,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":71.900000000000006,"totalFees":0.017359602465400002,"mae":-74.069999999999993,"mfe":71.900000000000006,"duration":"367.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[776,788]},{"id":"75d99a0b-9637-45d5-b696-d471ff881086","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":269,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1186.71,"totalFees":0.14039792405925,"mae":-233.78,"mfe":2622.46,"duration":"1097.00:00:00","endTradeDrawdown":2172.6700000000001,"isWin":true,"orderIds":[637,789]},{"id":"74bf1a10-2d3b-4df6-b240-387cda07ad49","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.323030082500001,"direction":0,"quantity":182,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.303527995,"profitLoss":-3.5499999999999998,"totalFees":0.33835614809359998,"mae":-411.77999999999997,"mfe":966.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":991.75,"isWin":false,"orderIds":[756,790]},{"id":"48ff7a0a-cf57-47f8-9953-8f0657009ee7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.285636140000001,"profitLoss":-371.22000000000003,"totalFees":0.097634499400500008,"mae":-567.55999999999995,"mfe":1452.05,"duration":"732.00:00:00","endTradeDrawdown":2019.6099999999999,"isWin":false,"orderIds":[697,791]},{"id":"43176073-5f1d-45dc-a1fa-fb5cf1967cc3","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.456938397999998,"direction":0,"quantity":110,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.642439338999999,"profitLoss":900.40999999999997,"totalFees":0.38310643470549999,"mae":-42.030000000000001,"mfe":965.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":485.57999999999998,"isWin":true,"orderIds":[759,792]},{"id":"8617e4a9-968a-44ad-b01f-d0d01e5da98e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.310861504000002,"profitLoss":701.23000000000002,"totalFees":0.070942007579399988,"mae":-32.340000000000003,"mfe":702.57000000000005,"duration":"732.00:00:00","endTradeDrawdown":245.72,"isWin":true,"orderIds":[696,793]},{"id":"811b0571-364b-496d-a954-15a4ace79e6d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":70,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.54845911,"profitLoss":936.13999999999999,"totalFees":0.051523862712000004,"mae":-16.34,"mfe":948.23000000000002,"duration":"4563.23:00:00","endTradeDrawdown":217.34999999999999,"isWin":true,"orderIds":[2,794]},{"id":"0714f3a6-f9e7-465e-8104-d3ff03cbe343","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.303437088000003,"profitLoss":532.04999999999995,"totalFees":0.048461609385,"mae":-13.98,"mfe":555.37,"duration":"1097.00:00:00","endTradeDrawdown":103.06999999999999,"isWin":true,"orderIds":[632,795]},{"id":"5ada539e-8d3b-4b5e-8fe4-f844760c02be","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":30,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.446896729999999,"profitLoss":340.81,"totalFees":0.033858185234999998,"mae":-12.720000000000001,"mfe":344.56,"duration":"1097.00:00:00","endTradeDrawdown":77.370000000000005,"isWin":true,"orderIds":[640,796]},{"id":"4939daa5-6a64-4fe3-a4ae-b8f828618013","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":27,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.367872684000002,"profitLoss":214.53999999999999,"totalFees":0.1411002807925,"mae":-26.670000000000002,"mfe":218.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[633,797]},{"id":"f873b5e6-17b2-4de5-bd94-9c1dc1161972","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.197830594999999,"profitLoss":219.75999999999999,"totalFees":0.15725553116400001,"mae":-24.510000000000002,"mfe":221.09,"duration":"732.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":true,"orderIds":[694,798]},{"id":"da287195-2aaf-436f-8800-63a5e71b584b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.110596768000001,"profitLoss":109.94,"totalFees":0.19876889965410002,"mae":-96.810000000000002,"mfe":180.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":128.38,"isWin":true,"orderIds":[757,799]},{"id":"6e83a24c-eecc-43af-a757-9076257b2173","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[144,800]},{"id":"ca96eb48-e963-4b0d-9a1a-5f7eeede4614","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":16.219999999999999,"totalFees":0.026943508155897213,"mae":-168.65000000000001,"mfe":145.59,"duration":"4018.00:00:00","endTradeDrawdown":249.66,"isWin":true,"orderIds":[151,801]},{"id":"3bc318ec-eb4d-432f-a6b6-3a892905c64d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":46.079999999999998,"totalFees":0.0093712326211731322,"mae":-67.689999999999998,"mfe":125.69,"duration":"3654.00:00:00","endTradeDrawdown":153.63999999999999,"isWin":true,"orderIds":[219,801]},{"id":"09c52c3f-df5b-4714-9de1-b0351fd6c913","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.362349199999997,"profitLoss":176.22,"totalFees":0.13666719774659999,"mae":0,"mfe":179.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[638,802]},{"id":"df82b9d0-74e4-4f4a-8e54-2d6703970ba7","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":18,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.189444808000001,"profitLoss":-207.06,"totalFees":0.021727840953599999,"mae":-442.86000000000001,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":442.86000000000001,"isWin":false,"orderIds":[36,803]},{"id":"b4ca9947-ba50-472b-a64e-b3af60511686","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":33,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.18931459693064,"profitLoss":96.049999999999997,"totalFees":0.020405486571599418,"mae":-173.13999999999999,"mfe":101.91,"duration":"4563.23:00:00","endTradeDrawdown":242.18000000000001,"isWin":true,"orderIds":[10,804]},{"id":"41cd5747-c942-4a51-a8c6-f9b8f0444dcf","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":23.260000000000002,"totalFees":0.019214932566000001,"mae":-8.8900000000000006,"mfe":23.73,"duration":"4563.23:00:00","endTradeDrawdown":15.06,"isWin":true,"orderIds":[33,805]},{"id":"15561b5a-9465-42a6-9dc4-00686ff63867","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.050177951,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":56.659999999999997,"totalFees":0.0035161700282500003,"mae":-23.710000000000001,"mfe":57.850000000000001,"duration":"4382.00:00:00","endTradeDrawdown":37.659999999999997,"isWin":true,"orderIds":[102,805]},{"id":"56d5322e-2426-4215-9411-dc3dba67ad85","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":115.28,"totalFees":0.029578580403100001,"mae":-13.31,"mfe":117.17,"duration":"4018.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[149,805]},{"id":"64e78843-4975-4b07-a77c-ec11b263a9a0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":111.09573016328289,"profitLoss":226.38999999999999,"totalFees":0.043409894859651396,"mae":-24.920000000000002,"mfe":248.25,"duration":"3654.00:00:00","endTradeDrawdown":91.129999999999995,"isWin":true,"orderIds":[212,806]},{"id":"192fac7f-735f-482f-8038-23bfec419886","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":22,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.122692267553754,"profitLoss":17.219999999999999,"totalFees":0.013416556538417666,"mae":-130.72999999999999,"mfe":132.59999999999999,"duration":"4563.23:00:00","endTradeDrawdown":263.32999999999998,"isWin":true,"orderIds":[34,807]},{"id":"54f700fe-48bf-461c-bc5f-6f0a38f81eed","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.788169179999997,"profitLoss":30.52,"totalFees":0.18397984075255,"mae":-39.420000000000002,"mfe":35.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":44.200000000000003,"isWin":true,"orderIds":[753,808]},{"id":"a47c01f6-2167-4c08-a496-f63b101ee95e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":58.130111552000002,"profitLoss":2.73,"totalFees":0.0087035396063999994,"mae":-68.930000000000007,"mfe":35.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":true,"orderIds":[568,809]},{"id":"dcb2bf3d-1dc2-40b6-bca7-41bd8d1a40d2","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.009498112000003,"profitLoss":56.119999999999997,"totalFees":0.0070338181632000002,"mae":-23.59,"mfe":56.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":38.57,"isWin":true,"orderIds":[571,810]},{"id":"61a79a09-3ed6-4707-92cb-80ee0bc95713","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.24138022,"profitLoss":5.0099999999999998,"totalFees":0.0061863811240000007,"mae":-22.23,"mfe":122.61,"duration":"3289.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[264,811]},{"id":"16aaf95f-324b-40bb-bef2-42b8d140c112","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.635933934999997,"profitLoss":40.200000000000003,"totalFees":0.0047965088180999997,"mae":-12.789999999999999,"mfe":43.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[134,812]},{"id":"c114f9f6-3577-42aa-87ed-84c6ce83d8a5","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.273927459999999,"profitLoss":4.5899999999999999,"totalFees":0.17388183462700002,"mae":-13.92,"mfe":8.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[752,813]},{"id":"cd062451-32c6-430d-8a08-3e7f958444f1","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.477666910000003,"profitLoss":1736.6400000000001,"totalFees":0.25473369260925,"mae":-1050.8,"mfe":1902.73,"duration":"731.00:00:00","endTradeDrawdown":1145.71,"isWin":true,"orderIds":[752,841]},{"id":"8b8efc87-fed2-43c8-a330-71ef88ef3561","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.980644128000002,"direction":0,"quantity":146,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.558988016000001,"profitLoss":668.44000000000005,"totalFees":0.39820334887879999,"mae":-916.78999999999996,"mfe":1615.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1419.1199999999999,"isWin":true,"orderIds":[821,842]},{"id":"6707c724-9174-4ada-b3c8-4a702213ea72","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":533.95000000000005,"totalFees":0.23155857594113347,"mae":-155.93000000000001,"mfe":1953.6400000000001,"duration":"4018.00:00:00","endTradeDrawdown":1793.6099999999999,"isWin":true,"orderIds":[207,843]},{"id":"e279ef57-3b5d-4f19-b293-12bc6f564c52","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5736094043982396,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":102.08,"totalFees":0.014578797893892893,"mae":-141.68000000000001,"mfe":603.70000000000005,"duration":"3287.00:00:00","endTradeDrawdown":633.74000000000001,"isWin":true,"orderIds":[334,843]},{"id":"dfb721c4-1175-466c-80f0-ffa01eb7025a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.20043379899068,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-23.5,"totalFees":0.0030331359009895102,"mae":-46.5,"mfe":23.82,"duration":"1096.00:00:00","endTradeDrawdown":52.369999999999997,"isWin":false,"orderIds":[719,843]},{"id":"eff30239-4e94-42cf-a791-47c73ea7cf5c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.427155645712784,"direction":0,"quantity":115,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-336.66000000000003,"totalFees":0.060826264262692692,"mae":-865.57000000000005,"mfe":751.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":834.85000000000002,"isWin":false,"orderIds":[764,843]},{"id":"03477361-073d-49a2-bc56-ca381050054b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.84340911125076,"direction":0,"quantity":296,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":490.25999999999999,"totalFees":0.086956922179833751,"mae":-871.10000000000002,"mfe":3291.77,"duration":"364.00:00:00","endTradeDrawdown":738.49000000000001,"isWin":true,"orderIds":[825,843]},{"id":"fd23b5be-29fb-49bc-8f12-bd2217293ad8","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.051222605,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.674480247999998,"profitLoss":547.11000000000001,"totalFees":0.39275713337840001,"mae":-248.38999999999999,"mfe":794.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":1043.25,"isWin":true,"orderIds":[814,844]},{"id":"642ad11f-23b4-42e1-9589-f6857fa39e24","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":37.945244013,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.678089057000001,"profitLoss":829.62,"totalFees":0.40054212979400006,"mae":-204.74000000000001,"mfe":1334.48,"duration":"364.00:00:00","endTradeDrawdown":682.04999999999995,"isWin":true,"orderIds":[819,845]},{"id":"f7af199b-b09c-4d06-88ec-afb3102a3dcf","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.571779995,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.392482134000005,"profitLoss":1227.9100000000001,"totalFees":0.42405971871345005,"mae":-95.780000000000001,"mfe":1295.24,"duration":"364.00:00:00","endTradeDrawdown":451.37,"isWin":true,"orderIds":[820,846]},{"id":"731f36ea-4000-4464-a3e5-64889d96ee8d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.663031750000002,"direction":0,"quantity":68,"exitTime":"2013-07-02T04:00:00Z","exitPrice":55.064126295000001,"profitLoss":163.27000000000001,"totalFees":0.36452657306740005,"mae":-728.26999999999998,"mfe":543.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":919.63999999999999,"isWin":true,"orderIds":[824,847]},{"id":"a5c9666b-c6e2-4a1d-afba-385c3c6d0a9a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.920745064000002,"direction":0,"quantity":49,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":698.62,"totalFees":0.20638608878400003,"mae":-193.41999999999999,"mfe":1384.72,"duration":"1461.00:00:00","endTradeDrawdown":1242.1199999999999,"isWin":true,"orderIds":[647,848]},{"id":"7b4097ed-3b45-4796-bb89-64c85af1e965","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.560946815999998,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":95.319999999999993,"totalFees":0.013141575115200001,"mae":-32.109999999999999,"mfe":193.34,"duration":"1096.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":true,"orderIds":[713,848]},{"id":"22d64663-c87f-4ebd-b23f-80d642373f7c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.347988977999997,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":139.93000000000001,"totalFees":0.054392463234000002,"mae":-296.99000000000001,"mfe":475.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.40000000000001,"isWin":true,"orderIds":[827,848]},{"id":"05d793f1-11cd-40d7-b1b7-5d710492751b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":2302.6100000000001,"totalFees":0.23492063727055001,"mae":-558.34000000000003,"mfe":2657.0300000000002,"duration":"1826.00:00:00","endTradeDrawdown":912.88,"isWin":true,"orderIds":[571,849]},{"id":"4a2a492d-0005-4839-a9bd-2275809ff0e3","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.631127999999997,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":114.61,"totalFees":0.012615256200000001,"mae":-127.16,"mfe":144.56,"duration":"731.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[779,849]},{"id":"ea0c6ad4-304d-409b-a9dc-51c8379eaf20","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":90,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":1376.3699999999999,"totalFees":0.23337359633317853,"mae":-736.46000000000004,"mfe":1523.22,"duration":"2555.00:00:00","endTradeDrawdown":1335.8,"isWin":true,"orderIds":[437,850]},{"id":"76137de0-8a90-4881-8d58-e99675ccdaad","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.427896472373018,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":136.25999999999999,"totalFees":0.0136139295423407,"mae":-121.97,"mfe":154.21000000000001,"duration":"2191.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[528,850]},{"id":"6679ee76-f626-4a1a-9585-54ca832b43f4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.069399550764228,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":185.91,"totalFees":0.034597426523225186,"mae":-377.50999999999999,"mfe":225.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[829,850]},{"id":"72cd8013-2fb0-4241-9c0c-4d012a414aa5","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":119.588044653,"profitLoss":247.63999999999999,"totalFees":0.19425015168500001,"mae":-385.32999999999998,"mfe":397.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":782.69000000000005,"isWin":true,"orderIds":[704,851]},{"id":"6247b239-f8a0-4d33-b4cd-a3e3dec64036","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":186.96051290599999,"profitLoss":392.49000000000001,"totalFees":0.23236689159110002,"mae":-234.55000000000001,"mfe":555.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":true,"orderIds":[762,852]},{"id":"fd4c27ec-6909-4c0f-a28d-0a70340b3e1e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":17,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.294340194,"profitLoss":644.90999999999997,"totalFees":0.048223412870099999,"mae":-14.859999999999999,"mfe":667.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":112.90000000000001,"isWin":true,"orderIds":[696,853]},{"id":"3e0fff81-a15d-408b-95ba-c21cdf2fa240","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.652302552999998,"profitLoss":418.30000000000001,"totalFees":0.0455468323212,"mae":-108.43000000000001,"mfe":463.12,"duration":"731.00:00:00","endTradeDrawdown":154.34,"isWin":true,"orderIds":[757,854]},{"id":"463b83b5-06e2-478f-bd3d-1a2cdd7e626e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.568491368,"profitLoss":306.47000000000003,"totalFees":0.043762664280400002,"mae":-107.09999999999999,"mfe":590.75999999999999,"duration":"3653.00:00:00","endTradeDrawdown":697.86000000000001,"isWin":true,"orderIds":[264,855]},{"id":"0907756d-100b-49fe-a76d-6afb121f5c6f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":69.818479999999994,"profitLoss":158.19999999999999,"totalFees":0.210712266496,"mae":0,"mfe":229.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.89,"isWin":true,"orderIds":[822,856]},{"id":"c8af772c-1b2f-49a2-8a6b-062ffaae900e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.358001194000003,"profitLoss":209,"totalFees":0.019722215447549998,"mae":-12.25,"mfe":232.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[694,857]},{"id":"817495ea-9cd1-4c5a-bfc2-95fab61c6db7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.172212723000001,"profitLoss":219.81999999999999,"totalFees":0.018266740292700003,"mae":-39.259999999999998,"mfe":229.50999999999999,"duration":"4927.23:00:00","endTradeDrawdown":89.109999999999999,"isWin":true,"orderIds":[43,858]},{"id":"2619d51f-f5ec-4484-8831-3cc11b199304","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.377405600000003,"profitLoss":147.58000000000001,"totalFees":0.017021387704999998,"mae":-5.1799999999999997,"mfe":147.58000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.22,"isWin":true,"orderIds":[701,859]},{"id":"76bea930-3be0-4856-b698-5f632d787415","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":53.295280499999997,"profitLoss":234.56,"totalFees":0.016200380978999999,"mae":-5.7199999999999998,"mfe":255.06999999999999,"duration":"4746.00:00:00","endTradeDrawdown":102.43000000000001,"isWin":true,"orderIds":[84,860]},{"id":"dfa1d796-2de3-4f84-9274-06c5b95a7719","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.149488712999997,"profitLoss":74.329999999999998,"totalFees":0.19854962661424999,"mae":-18.559999999999999,"mfe":85.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[823,861]},{"id":"8dfe9cfa-4f93-488a-9369-aa14bdc3bf6e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":75.702292577999998,"profitLoss":73.930000000000007,"totalFees":0.0150846205716,"mae":-91.909999999999997,"mfe":75.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":139.68000000000001,"isWin":true,"orderIds":[568,862]},{"id":"8987781d-17d6-4289-b5e0-ce1be2aad639","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.270379395999999,"profitLoss":181.84,"totalFees":0.014586373187999999,"mae":-4.2400000000000002,"mfe":199.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[640,863]},{"id":"cc082c31-9369-4fd6-a82a-b6218e394965","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.947385955000001,"profitLoss":42.68,"totalFees":0.19202585738600003,"mae":-8.8800000000000008,"mfe":42.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[817,864]},{"id":"3cfa26b6-8ec6-401a-a1f3-ac0f8334f103","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.35507884035739,"profitLoss":36.140000000000001,"totalFees":0.0083849267191501275,"mae":-53.479999999999997,"mfe":54.240000000000002,"duration":"4927.23:00:00","endTradeDrawdown":107.73,"isWin":true,"orderIds":[34,865]},{"id":"01628739-ee41-466d-ac8b-c5dee93b11ec","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.35507884035739,"profitLoss":1.6599999999999999,"totalFees":0.022733019874043484,"mae":-18.25,"mfe":5.6900000000000004,"duration":"4382.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":true,"orderIds":[152,865]},{"id":"9499eed7-b1d4-496f-bf7a-1c44339640df","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.506600947999999,"profitLoss":24.02,"totalFees":0.19160283808754999,"mae":-5.4500000000000002,"mfe":29.91,"duration":"364.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[815,866]},{"id":"a594f51a-36f1-4f1a-831e-3a5198e3d2da","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.787890371916632,"profitLoss":17.149999999999999,"totalFees":0.17496602503865805,"mae":-20.899999999999999,"mfe":21.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,867]},{"id":"242c3ad0-a186-4045-ad09-5cb447945f1e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":64,"exitTime":"2014-07-02T04:00:00Z","exitPrice":85.062209670000001,"profitLoss":2241.23,"totalFees":0.273975321888,"mae":0,"mfe":2571.1599999999999,"duration":"729.00:00:00","endTradeDrawdown":815.11000000000001,"isWin":true,"orderIds":[822,900]},{"id":"322ee4ce-bab9-4c7c-b7b5-2284397876ae","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":1951.3499999999999,"totalFees":0.27563035444200001,"mae":-603.13,"mfe":1958.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":682.13999999999999,"isWin":true,"orderIds":[762,901]},{"id":"0b33f009-8db7-4f8c-941c-a50b511cc5ac","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":119.618850756,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":598.39999999999998,"totalFees":0.029873013447,"mae":-111.17,"mfe":600.29999999999995,"duration":"729.00:00:00","endTradeDrawdown":160.41999999999999,"isWin":true,"orderIds":[830,901]},{"id":"e830b4fb-c902-4ab8-8a1c-886372d6a989","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":136,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":2943,"totalFees":0.2452494609858,"mae":-57.649999999999999,"mfe":3615.02,"duration":"1826.00:00:00","endTradeDrawdown":878.17999999999995,"isWin":true,"orderIds":[640,902]},{"id":"ef0b4696-5dd2-44c9-88f9-1f037279f925","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.615535781999998,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":226.66,"totalFees":0.013284568852500001,"mae":-104.29000000000001,"mfe":300.77999999999997,"duration":"1096.00:00:00","endTradeDrawdown":96.859999999999999,"isWin":true,"orderIds":[778,902]},{"id":"d405d090-ae1d-4b49-b299-b40c5b21f430","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[875,903]},{"id":"e4d8dfd9-6b3c-4bb0-bbf8-8fdf5cc041aa","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":80,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":2237.0599999999999,"totalFees":0.26912703001599997,"mae":0,"mfe":2293.29,"duration":"1826.00:00:00","endTradeDrawdown":385.11000000000001,"isWin":true,"orderIds":[638,904]},{"id":"1c1f9937-ffc3-4155-92c5-c9e485895697","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.8868037075,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":24.879999999999999,"totalFees":0.0013510233297,"mae":-3.0800000000000001,"mfe":25.59,"duration":"1461.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":true,"orderIds":[721,904]},{"id":"310014a8-02c4-499d-a005-b6444de08426","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.751667772000001,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":315.27999999999997,"totalFees":0.023367499265250002,"mae":-104.17,"mfe":325.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":72.209999999999994,"isWin":true,"orderIds":[770,904]},{"id":"fa3b11c7-c75d-4a04-9970-06b55c71b7a3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.65962047,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":72.890000000000001,"totalFees":0.017140752340000003,"mae":-150.81999999999999,"mfe":78.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.530000000000001,"isWin":true,"orderIds":[888,904]},{"id":"c0960a2a-7c78-44a3-911d-efa65a882c5a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.883380935999998,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.375329375,"profitLoss":443.56999999999999,"totalFees":0.47721404254380001,"mae":-173.97,"mfe":1058.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":1232.3900000000001,"isWin":true,"orderIds":[874,905]},{"id":"06fd904d-f7de-4062-a9f3-e480f2690b2b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":59.544683135,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":70.154354885999993,"profitLoss":785.12,"totalFees":0.48238001636890004,"mae":-201.34,"mfe":899.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":348.60000000000002,"isWin":true,"orderIds":[872,906]},{"id":"d7a315b7-0f2d-4e6c-99ee-24854b1ab100","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.285467949999997,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.529569275,"profitLoss":1408.0699999999999,"totalFees":0.51336910966750005,"mae":-108.42,"mfe":1440.48,"duration":"365.00:00:00","endTradeDrawdown":658.80999999999995,"isWin":true,"orderIds":[877,907]},{"id":"08c0f9b7-a636-438c-8164-db3328683136","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":75,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":2064.27,"totalFees":0.22283781736020003,"mae":-49.920000000000002,"mfe":2362.1799999999998,"duration":"1826.00:00:00","endTradeDrawdown":746.19000000000005,"isWin":true,"orderIds":[632,908]},{"id":"19b7bc81-f21a-44d3-aba3-afc3e73f0e95","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.831307943999999,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":128.30000000000001,"totalFees":0.0055617742162500008,"mae":-12.65,"mfe":148.16,"duration":"1461.00:00:00","endTradeDrawdown":49.75,"isWin":true,"orderIds":[717,908]},{"id":"19e01eb7-e3dc-4df6-8cdc-2ae16543eb58","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.046406500000003,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":6.2300000000000004,"totalFees":0.033019248255000001,"mae":-388.42000000000002,"mfe":61.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.51000000000001,"isWin":true,"orderIds":[880,908]},{"id":"fa705164-e41b-4f75-b6ef-9708a490b6e9","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":102,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":2336.21,"totalFees":0.28324724251425004,"mae":-142.72,"mfe":2362.98,"duration":"1826.00:00:00","endTradeDrawdown":1135.1800000000001,"isWin":true,"orderIds":[645,909]},{"id":"86bdaa6b-7027-43bb-88a8-8bb697e19792","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.7363152,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":90.409999999999997,"totalFees":0.010870949376,"mae":-79.709999999999994,"mfe":92.25,"duration":"1096.00:00:00","endTradeDrawdown":56.920000000000002,"isWin":true,"orderIds":[780,909]},{"id":"ec2eb69b-0ed6-4ff0-8200-d33e1ee9e33a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.881156279999999,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":251.09999999999999,"totalFees":0.024630175971899999,"mae":-162.05000000000001,"mfe":255.56,"duration":"729.00:00:00","endTradeDrawdown":66.049999999999997,"isWin":true,"orderIds":[831,909]},{"id":"fba6da7e-c13d-496c-971b-b8a2a30f758b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.318693224,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":28,"totalFees":0.0051346202615999998,"mae":-44.909999999999997,"mfe":28.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[899,909]},{"id":"71b0598b-875c-4f6f-99b5-8e3e6f11ef3f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.884326649999998,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.740942302000001,"profitLoss":1359.1900000000001,"totalFees":0.52407475982140006,"mae":-694.28999999999996,"mfe":1659.77,"duration":"365.00:00:00","endTradeDrawdown":1215.73,"isWin":true,"orderIds":[870,910]},{"id":"8524bb30-66c8-468e-ac1b-d14233ca0e1b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.130761402000001,"direction":0,"quantity":245,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.699983233000001,"profitLoss":2099.46,"totalFees":0.54874987813275,"mae":-26.949999999999999,"mfe":2182.3200000000002,"duration":"365.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":true,"orderIds":[868,911]},{"id":"594c2e14-ebf7-4ace-95af-c36cdce833a0","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.865202375000003,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":40.683886467999997,"profitLoss":-581.03999999999996,"totalFees":0.41198858370430003,"mae":-852.00999999999999,"mfe":265.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":1117.6700000000001,"isWin":false,"orderIds":[876,912]},{"id":"3b730080-8f7e-4283-b78d-51284c335e57","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.485750242999998,"profitLoss":777.22000000000003,"totalFees":0.32534570902471249,"mae":0,"mfe":791.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":207.53,"isWin":true,"orderIds":[869,913]},{"id":"fa366fd0-e75c-4560-b383-e2714006cc48","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":70,"exitTime":"2014-07-02T04:00:00Z","exitPrice":25.737695841000001,"profitLoss":882.38999999999999,"totalFees":0.21840680811079999,"mae":-73.739999999999995,"mfe":1020.98,"duration":"1461.00:00:00","endTradeDrawdown":249.65000000000001,"isWin":true,"orderIds":[693,914]},{"id":"8250dd31-d9c1-482b-9a7d-36685f429a35","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":115.711992768,"profitLoss":643.40999999999997,"totalFees":0.063880192358399993,"mae":-252.75,"mfe":707.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":384.11000000000001,"isWin":true,"orderIds":[568,915]},{"id":"02eb3338-83b1-433b-b580-c1a8bc714591","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":57.664228524000002,"profitLoss":813.96000000000004,"totalFees":0.048918019361050002,"mae":-7.4299999999999997,"mfe":813.96000000000004,"duration":"4018.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":true,"orderIds":[261,916]},{"id":"00472b06-6499-4005-9271-170788b8b230","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.650772805999999,"profitLoss":208.97999999999999,"totalFees":0.2580174815529,"mae":-1.1799999999999999,"mfe":215.94,"duration":"365.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":true,"orderIds":[873,917]},{"id":"4c475f93-ce37-4cb7-b635-3fb6ebc9dd66","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.657647638,"profitLoss":351.10000000000002,"totalFees":0.027005067826100005,"mae":-12.25,"mfe":354.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[694,918]},{"id":"5799eebe-69bf-43f2-a6f9-f476d0849181","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":68.778464634937734,"profitLoss":159.40000000000001,"totalFees":0.020798999053678123,"mae":-62.689999999999998,"mfe":164.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[761,919]},{"id":"839afc1f-21b4-43d2-b364-f07f516dfae3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.040925174000002,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.717293808000001,"profitLoss":116.12,"totalFees":0.2021471637252,"mae":-6.4500000000000002,"mfe":139.41,"duration":"729.00:00:00","endTradeDrawdown":63.009999999999998,"isWin":true,"orderIds":[816,920]},{"id":"d4ec5e40-c4e6-4514-93bc-360f02dce9bc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":54.071625404999999,"profitLoss":151.00999999999999,"totalFees":0.019017605901000004,"mae":-12.720000000000001,"mfe":167.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[815,921]},{"id":"3d46282c-1223-416a-a009-085d587789d5","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":91.854687257999998,"profitLoss":211.97,"totalFees":0.018389601930399999,"mae":-4.1500000000000004,"mfe":213.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[701,922]},{"id":"36fa191c-c2c4-44ca-b1fb-d1976532c5a9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":13,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":85.340000000000003,"totalFees":0.017595249772500002,"mae":-120.45,"mfe":335.52999999999997,"duration":"4747.00:00:00","endTradeDrawdown":166.94,"isWin":true,"orderIds":[144,923]},{"id":"c98af25a-d566-431d-b5a7-a991199ab390","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":25.84,"totalFees":0.03053276662275,"mae":-5.8200000000000003,"mfe":64.329999999999998,"duration":"4383.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[210,923]},{"id":"6150022b-2b21-4774-8928-9974ca0406a7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.8100089,"profitLoss":153.34999999999999,"totalFees":0.017086991634900003,"mae":-0.71999999999999997,"mfe":156.18000000000001,"duration":"1461.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[699,924]},{"id":"8370b2bb-8971-4c8a-bb68-0409ec2e977d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.810807492000002,"profitLoss":104.72,"totalFees":0.013218732831500001,"mae":-8.8800000000000008,"mfe":105.83,"duration":"729.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[817,925]},{"id":"1e7408bc-859d-4f74-9b94-dba51beea404","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":36.630000000000003,"totalFees":0.0096292793323583641,"mae":-16.920000000000002,"mfe":38.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":true,"orderIds":[219,926]},{"id":"c5ce7a0e-b4c3-4ef9-ad63-07cc655bf31e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":51.869999999999997,"totalFees":0.029485400777881279,"mae":-28.460000000000001,"mfe":55.079999999999998,"duration":"3652.00:00:00","endTradeDrawdown":57.609999999999999,"isWin":true,"orderIds":[326,926]},{"id":"4d748ab0-28fc-46e6-9aa1-10005deabe09","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.663867490000001,"profitLoss":64.760000000000005,"totalFees":0.0080638496175000005,"mae":-7.4299999999999997,"mfe":65.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[823,927]},{"id":"4c77c309-ae61-4d44-8c29-e6dfc8176c07","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.048749090000001,"profitLoss":52.509999999999998,"totalFees":0.0038277508755000002,"mae":-6.54,"mfe":53.020000000000003,"duration":"5292.23:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[43,928]},{"id":"92261020-c9e9-44e5-9f42-ef57dc8ef6ad","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.053455413999998,"profitLoss":26.370000000000001,"totalFees":0.00335882521645,"mae":-7.8799999999999999,"mfe":26.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[753,929]},{"id":"8a91649d-3cd1-4244-9318-2f1137cc0815","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.520518185,"profitLoss":55.039999999999999,"totalFees":0.0029266784074500002,"mae":-0.69999999999999996,"mfe":56.810000000000002,"duration":"5292.23:00:00","endTradeDrawdown":9.3100000000000005,"isWin":true,"orderIds":[2,930]},{"id":"dbc5b47e-4b04-4a04-b499-f2f437976cd7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":116,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":2853.6799999999998,"totalFees":0.33901253294479999,"mae":-114.58,"mfe":2912.8899999999999,"duration":"2191.00:00:00","endTradeDrawdown":496.83999999999997,"isWin":true,"orderIds":[633,962]},{"id":"d7ec10d2-dafd-4037-bc6b-c75ec8591891","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.779636436000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":436.37,"totalFees":0.014165086258800001,"mae":-24.219999999999999,"mfe":445.56,"duration":"1826.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":true,"orderIds":[711,962]},{"id":"0d2f642f-0872-4501-acde-0f691b99cc26","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.433547520000001,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":431.77999999999997,"totalFees":0.018644296920000001,"mae":-79.989999999999995,"mfe":441.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":true,"orderIds":[773,962]},{"id":"00408b4e-cf71-4cc1-802a-6918e0966605","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.199253354,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":102.59,"totalFees":0.0108983682584,"mae":-102.12,"mfe":106.67,"duration":"730.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[893,962]},{"id":"3fbe7358-6ee8-409f-9e4d-e9dbf84425f2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.533811241000002,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":52.420000000000002,"totalFees":0.0114340361233,"mae":-126.7,"mfe":55.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[959,962]},{"id":"060237a0-e6cd-4a60-86f7-6d7ed180ff41","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":74,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":4180.6700000000001,"totalFees":0.33937989654240003,"mae":-62.009999999999998,"mfe":4286.7600000000002,"duration":"2191.00:00:00","endTradeDrawdown":888.45000000000005,"isWin":true,"orderIds":[634,963]},{"id":"c14366cc-6eea-4fdf-9207-1b23a951cb2c","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.864675818999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":138.66999999999999,"totalFees":0.0092803286177999995,"mae":-90.659999999999997,"mfe":144.41,"duration":"1094.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[837,963]},{"id":"ea1be5ae-18b1-46f6-8466-668d4b5dbc61","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.084991775999995,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":92.689999999999998,"totalFees":0.019605124500000001,"mae":-251.31,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.149999999999999,"isWin":true,"orderIds":[957,963]},{"id":"9efddd85-cc94-49e9-bd0f-a57327c9627d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":127,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":1262.4100000000001,"totalFees":0.24856609394520002,"mae":-133.78999999999999,"mfe":1852.3499999999999,"duration":"1826.00:00:00","endTradeDrawdown":636.51999999999998,"isWin":true,"orderIds":[693,964]},{"id":"a511c31d-e423-4c13-b38a-57f86ab3579c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.458854630499999,"direction":0,"quantity":34,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":292.86000000000001,"totalFees":0.024855845891450002,"mae":-80.930000000000007,"mfe":450.79000000000002,"duration":"1461.00:00:00","endTradeDrawdown":170.41,"isWin":true,"orderIds":[768,964]},{"id":"b29ca8e1-ba71-4145-9f5b-8722ae8d632e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":13.794389272,"direction":0,"quantity":32,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":296.89999999999998,"totalFees":0.022464796659199999,"mae":-54.899999999999999,"mfe":445.54000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.38,"isWin":true,"orderIds":[832,964]},{"id":"f378f929-88dc-446a-83b6-31d40fcaea3b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":15.66306456,"direction":0,"quantity":23,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":170.41,"totalFees":0.017982478332000004,"mae":-82.439999999999998,"mfe":277.25,"duration":"730.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[887,964]},{"id":"ec03f07d-2ce4-451a-acf8-247e9e07b30c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":83.109118657597378,"direction":0,"quantity":66,"exitTime":"2015-07-02T04:00:00Z","exitPrice":94.596540963680468,"profitLoss":758.16999999999996,"totalFees":0.58301502074184575,"mae":-234.27000000000001,"mfe":1215.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":616.79999999999995,"isWin":true,"orderIds":[941,965]},{"id":"4f04ee63-d4e5-44d1-a594-a917dcecb774","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.812367356000003,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":34.912194665000001,"profitLoss":-2124.3200000000002,"totalFees":0.43692257368089998,"mae":-2606.4899999999998,"mfe":214.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":2820.6700000000001,"isWin":false,"orderIds":[936,966]},{"id":"a043fdea-7e95-415a-9a8f-24982f5775e3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":2281.1700000000001,"totalFees":0.32981142120465001,"mae":-643.36000000000001,"mfe":2646.29,"duration":"2556.00:00:00","endTradeDrawdown":977.73000000000002,"isWin":true,"orderIds":[568,967]},{"id":"5dd23b4e-a928-4c41-b004-e2ccaff47b8e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.547057549999998,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":931.42999999999995,"totalFees":0.022761301376999998,"mae":-113.04000000000001,"mfe":1061.8299999999999,"duration":"1826.00:00:00","endTradeDrawdown":136.91,"isWin":true,"orderIds":[706,967]},{"id":"55fc1138-235d-437a-a070-240921814bf7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.397729112999997,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":785.63,"totalFees":0.023443580251350002,"mae":-154.40000000000001,"mfe":902.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":123.22,"isWin":true,"orderIds":[769,967]},{"id":"0f153588-1b93-47f9-bf38-466450cd9b01","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.416990884499999,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.733694425000003,"profitLoss":2073.6599999999999,"totalFees":0.66329417424112502,"mae":-174.61000000000001,"mfe":2220.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":1428.79,"isWin":true,"orderIds":[934,968]},{"id":"7138045a-0f08-4589-81be-7da31c814003","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":97.937138116,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":133.62065953600001,"profitLoss":1998.28,"totalFees":0.65196773901280003,"mae":0,"mfe":2513.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":849.04999999999995,"isWin":true,"orderIds":[933,969]},{"id":"a899e3ac-f594-47bf-8185-121530c607de","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":52.910885559999997,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.364560767999997,"profitLoss":151.18000000000001,"totalFees":0.56014605072400003,"mae":-1416.21,"mfe":508.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":1924.3699999999999,"isWin":true,"orderIds":[935,970]},{"id":"0a1aae9e-c3c2-4b2d-a789-abe5ac33be9a","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":136,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":1311.9100000000001,"totalFees":0.23625750356640002,"mae":-8.8900000000000006,"mfe":2073.7800000000002,"duration":"1826.00:00:00","endTradeDrawdown":1041.78,"isWin":true,"orderIds":[699,971]},{"id":"4ce56e50-39ca-4f6f-9812-ae73791d0e74","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.776588495999999,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":94.769999999999996,"totalFees":0.021874529976000003,"mae":-99.459999999999994,"mfe":206.81,"duration":"1094.00:00:00","endTradeDrawdown":153.19999999999999,"isWin":true,"orderIds":[833,971]},{"id":"a481410e-d93d-4fd6-b36b-cd7605b89241","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.1549082485,"direction":0,"quantity":23,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":77.290000000000006,"totalFees":0.026677805329650001,"mae":-146.08000000000001,"mfe":206.13,"duration":"730.00:00:00","endTradeDrawdown":176.18000000000001,"isWin":true,"orderIds":[885,971]},{"id":"8dcb51ab-167b-4ee2-ad2a-2043eef5ba1f","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":44,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":4567.3000000000002,"totalFees":0.426959690058,"mae":-45.619999999999997,"mfe":4772.7299999999996,"duration":"1826.00:00:00","endTradeDrawdown":978.70000000000005,"isWin":true,"orderIds":[701,972]},{"id":"aae5ffb6-2846-4bd9-ae55-697ca1bd5756","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.386383360000004,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":1444.45,"totalFees":0.040668032768000004,"mae":-232.97999999999999,"mfe":1519.1500000000001,"duration":"1094.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":true,"orderIds":[828,972]},{"id":"b6c6a7ba-f116-4295-b9eb-b440d864258d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.39726913699999,"profitLoss":1481.1199999999999,"totalFees":0.12336667002479999,"mae":-189.22999999999999,"mfe":1490.9200000000001,"duration":"1461.00:00:00","endTradeDrawdown":212.16999999999999,"isWin":true,"orderIds":[753,973]},{"id":"36df3978-77f0-4033-bfe1-0b2cc8b219d3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":25,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.627761300000003,"profitLoss":1103.23,"totalFees":0.095748471005000002,"mae":-45.420000000000002,"mfe":1116.27,"duration":"1094.00:00:00","endTradeDrawdown":104.12,"isWin":true,"orderIds":[815,974]},{"id":"eedc56e7-105b-489b-937f-ef9f1a9eb37c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":34,"exitTime":"2015-07-02T04:00:00Z","exitPrice":55.143315819999998,"profitLoss":1272.6400000000001,"totalFees":0.093451773828800003,"mae":-131.66999999999999,"mfe":1492.24,"duration":"1461.00:00:00","endTradeDrawdown":232.94,"isWin":true,"orderIds":[757,975]},{"id":"98532d69-8ddc-4cbf-8e2b-2721ce0b4e7f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":86.433255970000005,"profitLoss":1408.5699999999999,"totalFees":0.090569044936650009,"mae":-18.350000000000001,"mfe":1482.4200000000001,"duration":"1826.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[696,976]},{"id":"ff43f6da-da7a-4e57-b0c6-cad9307bdebe","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.277848979000002,"profitLoss":942.42999999999995,"totalFees":0.083209330745249999,"mae":0,"mfe":1016.3,"duration":"730.00:00:00","endTradeDrawdown":169.63999999999999,"isWin":true,"orderIds":[869,977]},{"id":"bc45ed42-5fca-46f7-9346-19a111936a05","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":15,"exitTime":"2015-07-02T04:00:00Z","exitPrice":104.350717152,"profitLoss":1167.75,"totalFees":0.078481173671999999,"mae":-26.260000000000002,"mfe":1172.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[694,978]},{"id":"e3fb3c68-6a3f-4c4f-8ad3-cf0afbf6a94d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":169.775544559,"profitLoss":424.94999999999999,"totalFees":0.050487763102200003,"mae":-192.66999999999999,"mfe":456.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":391.33999999999997,"isWin":true,"orderIds":[704,979]},{"id":"1e3bfb4d-2a2a-4ae0-a7fc-897bcc872290","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.901027561999999,"profitLoss":749.96000000000004,"totalFees":0.039444729027000004,"mae":-7.7000000000000002,"mfe":850.48000000000002,"duration":"5657.23:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[2,980]},{"id":"46935240-88e8-4e3e-8439-66c91c05514f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.667090299217449,"profitLoss":138.88999999999999,"totalFees":0.026701157237130107,"mae":-246.38999999999999,"mfe":165.03,"duration":"5112.00:00:00","endTradeDrawdown":281.45999999999998,"isWin":true,"orderIds":[152,981]},{"id":"da9051a5-9b38-4f54-a626-eef596a303b1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.769192082,"profitLoss":161.69999999999999,"totalFees":0.017746851316500001,"mae":-36.369999999999997,"mfe":200.63999999999999,"duration":"4383.00:00:00","endTradeDrawdown":237.00999999999999,"isWin":true,"orderIds":[264,982]},{"id":"0a82ed69-162e-4885-9819-e74cc779f99e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.158670248,"profitLoss":20.34,"totalFees":0.28595913152434999,"mae":-24.850000000000001,"mfe":21.23,"duration":"365.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[938,983]},{"id":"36114756-74b0-48e4-984c-e12c2f0179d1","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":42.02874456,"profitLoss":76.709999999999994,"totalFees":0.0083792462880000005,"mae":-5.0700000000000003,"mfe":79.129999999999995,"duration":"1094.00:00:00","endTradeDrawdown":15.91,"isWin":true,"orderIds":[817,984]},{"id":"b76a3a2b-6747-40b5-b520-2f54695f6f03","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.604465130000001,"profitLoss":55.619999999999997,"totalFees":0.0076853606324,"mae":-0.22,"mfe":77.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.879999999999999,"isWin":true,"orderIds":[873,985]},{"id":"fe9b3325-948f-4a91-8534-d5f44d5cfe9b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.687283170778613,"profitLoss":68.950000000000003,"totalFees":0.0076451518769818042,"mae":-20.899999999999999,"mfe":82.019999999999996,"duration":"1461.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,986]},{"id":"7e412ea4-e5e4-4730-b429-6ca2f0950f31","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":2.5499999999999998,"totalFees":0.0038236765665000004,"mae":-24.600000000000001,"mfe":6.3200000000000003,"duration":"5657.23:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[36,987]},{"id":"06c0e2b4-09d8-422c-b1aa-dec71d41f33d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":14.01,"totalFees":0.034031428471599998,"mae":-13.140000000000001,"mfe":17.780000000000001,"duration":"5476.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[86,987]},{"id":"de74ce99-2a6c-40eb-aa83-627f27de472d","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":615.54999999999995,"totalFees":0.21750019932420001,"mae":-12.24,"mfe":1363.4100000000001,"duration":"4749.00:00:00","endTradeDrawdown":994.76999999999998,"isWin":true,"orderIds":[261,1021]},{"id":"deb0eded-33a9-4be2-a92d-5df46a5fee95","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.731490088000001,"direction":0,"quantity":54,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":757.98000000000002,"totalFees":0.047223815135399999,"mae":-452.75,"mfe":2200.2800000000002,"duration":"2557.00:00:00","endTradeDrawdown":1918.49,"isWin":true,"orderIds":[650,1021]},{"id":"7e5053ba-13d8-4a84-a986-dfe8f05c1278","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.380012800000003,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-15.67,"totalFees":0.0102642756072,"mae":-150.19999999999999,"mfe":144.58000000000001,"duration":"1460.00:00:00","endTradeDrawdown":213.16999999999999,"isWin":false,"orderIds":[836,1021]},{"id":"f28e8ad7-76d1-4688-bfad-aed306c94b19","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":39.055289309999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-58.299999999999997,"totalFees":0.015727427586000001,"mae":-237.66,"mfe":155.38,"duration":"1096.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":false,"orderIds":[890,1021]},{"id":"9a9fd84f-56d6-45ec-a34f-a3b111bd2b28","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":42.713224883999999,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-459.69999999999999,"totalFees":0.087724947353400001,"mae":-1401.3699999999999,"mfe":662.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":830.05999999999995,"isWin":false,"orderIds":[1000,1021]},{"id":"2726fa02-2ad2-4094-b36d-24400aaec91e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.771270496,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.421893458,"profitLoss":-828.5,"totalFees":0.54336230881970005,"mae":-1484.1400000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1484.1400000000001,"isWin":false,"orderIds":[995,1022]},{"id":"31675115-d384-430d-a5d2-0b48bb29c75b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":62.937832107052976,"direction":0,"quantity":94,"exitTime":"2016-07-02T04:00:00Z","exitPrice":62.79609342206367,"profitLoss":-13.32,"totalFees":0.58863094959116691,"mae":-1405.1700000000001,"mfe":673.5,"duration":"366.00:00:00","endTradeDrawdown":1767.75,"isWin":false,"orderIds":[996,1023]},{"id":"22974bca-1e60-4f7b-a90f-58eda8e2792d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.705540361356125,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.724896379,"profitLoss":-520.90999999999997,"totalFees":0.57243987084382852,"mae":-851.25,"mfe":912.12,"duration":"366.00:00:00","endTradeDrawdown":1763.3800000000001,"isWin":false,"orderIds":[990,1024]},{"id":"475df3d1-082c-4a00-9088-18baa70412a1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.4781491912671854,"direction":0,"quantity":631,"exitTime":"2016-07-02T04:00:00Z","exitPrice":8.9508858999999994,"profitLoss":-332.69999999999999,"totalFees":0.58716141566671409,"mae":-2002.05,"mfe":416.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":2418.3099999999999,"isWin":false,"orderIds":[989,1025]},{"id":"fad06e07-6fac-4294-bc75-ab10f3787c64","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[998,1026]},{"id":"55b461ba-4777-46a4-8d23-d6cc90a87196","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.447948252000003,"direction":0,"quantity":83,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.398599676000003,"profitLoss":1323.9000000000001,"totalFees":0.61750261915675009,"mae":-521.38,"mfe":1615.7,"duration":"731.00:00:00","endTradeDrawdown":1209.03,"isWin":true,"orderIds":[937,1027]},{"id":"f7091748-a765-421b-a643-5e5167924a66","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":69.725727512999995,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":-987.38,"totalFees":0.57131800658840004,"mae":-2013.1099999999999,"mfe":21.27,"duration":"731.00:00:00","endTradeDrawdown":2034.3800000000001,"isWin":false,"orderIds":[942,1028]},{"id":"0bbc7f7a-2d8c-458a-a629-4c1bfccd9296","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.306159502,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":23.030000000000001,"totalFees":0.068939463731249997,"mae":-301.56999999999999,"mfe":342.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":301.56999999999999,"isWin":true,"orderIds":[1004,1028]},{"id":"130033b5-0e46-4034-b715-a63b6ca4dc0d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":39.057348175999998,"direction":0,"quantity":152,"exitTime":"2016-07-02T04:00:00Z","exitPrice":39.097758096,"profitLoss":6.1399999999999997,"totalFees":0.59333773964159997,"mae":-1479.23,"mfe":382.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":1479.23,"isWin":true,"orderIds":[993,1029]},{"id":"d247249a-4482-4c7b-a7ba-402fd3a6a9bb","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":4201.4099999999999,"totalFees":0.34632313312180008,"mae":-417.88,"mfe":4201.4099999999999,"duration":"1827.00:00:00","endTradeDrawdown":701.28999999999996,"isWin":true,"orderIds":[753,1030]},{"id":"5390d140-3dd8-4c33-8229-311870ad3e2b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.378556033000002,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":332.88999999999999,"totalFees":0.013247748572250001,"mae":-102.89,"mfe":332.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":66.159999999999997,"isWin":true,"orderIds":[891,1030]},{"id":"138e03ca-f072-45cd-a433-377118fe6450","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":71,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.055217890000002,"profitLoss":2405.5,"totalFees":0.12394321129330002,"mae":-16.57,"mfe":2405.5,"duration":"6023.23:00:00","endTradeDrawdown":269.86000000000001,"isWin":true,"orderIds":[2,1031]},{"id":"caa6b19c-3413-4e8f-8ef7-df7281b9e80f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":16,"exitTime":"2016-07-02T04:00:00Z","exitPrice":94.039992278,"profitLoss":1197.3499999999999,"totalFees":0.075697242656000002,"mae":-6.0199999999999996,"mfe":1335.4100000000001,"duration":"3651.00:00:00","endTradeDrawdown":180.31,"isWin":true,"orderIds":[438,1032]},{"id":"54a4112e-7f71-41d6-8444-52013bb9f055","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":252.97999999999999,"totalFees":0.070460320563992762,"mae":-146.91,"mfe":252.97999999999999,"duration":"6023.23:00:00","endTradeDrawdown":205.49000000000001,"isWin":true,"orderIds":[10,1033]},{"id":"b11de6b0-a187-4827-8f04-5ffc4019307f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.5249659694526727,"direction":0,"quantity":23,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":225.15000000000001,"totalFees":0.010330218790312297,"mae":-103.34,"mfe":225.15000000000001,"duration":"5842.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[99,1033]},{"id":"fb7b8347-d580-4ffb-9c3e-b8bbe2eeea51","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":270.62,"totalFees":0.016816999729615943,"mae":-100.70999999999999,"mfe":270.62,"duration":"5478.00:00:00","endTradeDrawdown":139.63,"isWin":true,"orderIds":[157,1033]},{"id":"7c5ae1dc-1b3c-4181-8fef-d73580c61064","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.037678908000004,"profitLoss":1042.53,"totalFees":0.069634729768500006,"mae":-98.140000000000001,"mfe":1042.53,"duration":"6023.23:00:00","endTradeDrawdown":222.75999999999999,"isWin":true,"orderIds":[43,1034]},{"id":"a7cd1b3b-f640-4a4f-bf28-dcd8c4dd7102","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":95.895583152,"profitLoss":296.50999999999999,"totalFees":0.34099297263670003,"mae":-57.68,"mfe":297.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":136.43000000000001,"isWin":true,"orderIds":[931,1035]},{"id":"f59bc4f8-5384-4e10-8797-798b7149aba2","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":38,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.833427514999997,"profitLoss":421.27999999999997,"totalFees":0.2460116042471,"mae":-36.259999999999998,"mfe":429.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":153.53,"isWin":true,"orderIds":[818,1036]},{"id":"47aeacbc-fcbe-4fee-8fa6-4b76bea683ce","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.413857563999997,"profitLoss":590.57000000000005,"totalFees":0.0614204572644,"mae":-1.46,"mfe":609.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":303.25,"isWin":true,"orderIds":[873,1037]},{"id":"18ffe5ad-96c5-4314-b14a-1bfeaa922f2a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15721619152053,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.72110998629921,"profitLoss":171.94999999999999,"totalFees":0.34292891215934979,"mae":-102.23999999999999,"mfe":183.5,"duration":"366.00:00:00","endTradeDrawdown":120.08,"isWin":true,"orderIds":[997,1038]},{"id":"d82d6427-beb2-4dd5-864b-5b04f2c8b9fe","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.920303386000001,"profitLoss":674.89999999999998,"totalFees":0.046272100084000005,"mae":-54.219999999999999,"mfe":690.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":161.24000000000001,"isWin":true,"orderIds":[757,1039]},{"id":"ac4675bc-ad0a-411a-b8d9-9b77d3ea7c0f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.174733302,"profitLoss":577.24000000000001,"totalFees":0.042927358406400003,"mae":-43.270000000000003,"mfe":600.13999999999999,"duration":"5478.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[149,1040]},{"id":"92dd381e-61db-4272-b890-797351dff2ce","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.205490204999997,"profitLoss":398.49000000000001,"totalFees":0.042970413356999998,"mae":-249.71000000000001,"mfe":481.44,"duration":"5842.00:00:00","endTradeDrawdown":290.26999999999998,"isWin":true,"orderIds":[86,1041]},{"id":"f90ddf31-7123-45f2-9402-8a1db5544983","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":100.69443561,"profitLoss":650.69000000000005,"totalFees":0.040717556524000005,"mae":-6.9900000000000002,"mfe":704.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":140.97999999999999,"isWin":true,"orderIds":[696,1042]},{"id":"9c0c01ba-5383-473e-8174-8e5c630f1e7d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.49279403566905,"profitLoss":416.52999999999997,"totalFees":0.039874001935198258,"mae":-94.040000000000006,"mfe":417.57999999999998,"duration":"1827.00:00:00","endTradeDrawdown":136.34,"isWin":true,"orderIds":[761,1043]},{"id":"13c17271-0f59-4695-bab7-5ce115635ed6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.486758328000001,"profitLoss":518.44000000000005,"totalFees":0.036459209920199999,"mae":-40.619999999999997,"mfe":552.84000000000003,"duration":"6023.23:00:00","endTradeDrawdown":239.80000000000001,"isWin":true,"orderIds":[39,1044]},{"id":"40ae62a8-dec2-437c-a2a5-18fcf4992532","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":78.294989667999999,"profitLoss":543.87,"totalFees":0.034990857792000001,"mae":-21.309999999999999,"mfe":543.87,"duration":"6023.23:00:00","endTradeDrawdown":165.72,"isWin":true,"orderIds":[9,1045]},{"id":"730ed4f5-93ce-4fe9-a89c-10b569ea05a7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":73.530504399999998,"profitLoss":367.95999999999998,"totalFees":0.029619945936000001,"mae":-51.159999999999997,"mfe":377.29000000000002,"duration":"5478.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[134,1046]},{"id":"26278b4d-64ca-49c9-8bd5-43baab10f91e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":68.607469581000004,"profitLoss":420.87,"totalFees":0.027267524507200002,"mae":-26.469999999999999,"mfe":520.64999999999998,"duration":"6023.23:00:00","endTradeDrawdown":294.60000000000002,"isWin":true,"orderIds":[35,1047]},{"id":"22abff71-5b1b-4f5e-8084-6ded42444b6a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.698019916,"profitLoss":90.090000000000003,"totalFees":0.023137035609350001,"mae":-53.829999999999998,"mfe":101.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":106.02,"isWin":true,"orderIds":[938,1048]},{"id":"d42997f1-1b37-4502-bd9e-b00ef803af36","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":64.341553284,"profitLoss":350.98000000000002,"totalFees":0.022591491073200003,"mae":-6.6699999999999999,"mfe":374.87,"duration":"5842.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":true,"orderIds":[84,1049]},{"id":"0a036cbf-53ce-4d6a-b24a-5cf10a2e8154","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[210,1050]},{"id":"022c17be-8f9f-4a2a-85ae-c377eca4b073","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":2,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":13.720000000000001,"totalFees":0.011891322625597311,"mae":-18.25,"mfe":14.199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":true,"orderIds":[152,1051]},{"id":"a32920de-8488-4b73-9d6d-f68211ff55ff","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.701211054844901,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":8.6799999999999997,"totalFees":0.00061473861505449321,"mae":-7.2999999999999998,"mfe":8.9199999999999999,"duration":"5114.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[226,1051]},{"id":"a160d108-b29e-4e85-9a48-df9866805c99","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.554087051579479,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":26.489999999999998,"totalFees":0.0019130213239480377,"mae":-21.469999999999999,"mfe":27.199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":true,"orderIds":[286,1051]},{"id":"a5c41b4c-4650-4b71-9f50-71c54fcfd5c6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":42.579999999999998,"totalFees":0.013396606922550203,"mae":-37.350000000000001,"mfe":43.759999999999998,"duration":"4383.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":true,"orderIds":[335,1051]},{"id":"4923760e-54d5-4561-af68-61fc0d1deaa1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.272829095999999,"profitLoss":104.87,"totalFees":0.01064380608,"mae":-20.210000000000001,"mfe":111.45999999999999,"duration":"4749.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[264,1052]},{"id":"681ee26e-9ebf-47d7-bf23-01b872dfa26f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":40.386423230056458,"profitLoss":19.789999999999999,"totalFees":0.0020340658570492621,"mae":-9.4900000000000002,"mfe":21.5,"duration":"4383.00:00:00","endTradeDrawdown":19.199999999999999,"isWin":true,"orderIds":[326,1053]},{"id":"caeca600-67a7-4583-983d-5ff441def270","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1063,1081]},{"id":"7e721da4-2d10-4f51-a4a5-77cbc331f9a8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.815441284000002,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":481.70999999999998,"totalFees":0.7251374049339,"mae":-2388.5599999999999,"mfe":541.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2505.4400000000001,"isWin":true,"orderIds":[940,1082]},{"id":"cd3bbc36-846c-450a-8fda-20ee7f25e14a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.210985299000001,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":521.83000000000004,"totalFees":0.07372797222425001,"mae":-448.99000000000001,"mfe":542.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":448.99000000000001,"isWin":true,"orderIds":[1002,1082]},{"id":"82faf1fd-5ead-46df-994a-8e7b5136e4ad","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.063153362000001,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":306.19999999999999,"totalFees":0.033503654032750005,"mae":-158.11000000000001,"mfe":315.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[1073,1082]},{"id":"e189a78a-bca3-4a34-a155-ea2343fde681","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.987914112,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":163.73692189400001,"profitLoss":2740.4499999999998,"totalFees":0.75166862764320008,"mae":-48.539999999999999,"mfe":2966.5700000000002,"duration":"367.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":true,"orderIds":[1062,1083]},{"id":"dfd947e8-c112-47e0-b93d-4137f160c59b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":46.751106248433111,"direction":0,"quantity":132,"exitTime":"2017-07-04T04:00:00Z","exitPrice":55.158332169194779,"profitLoss":1109.75,"totalFees":0.6716075221488933,"mae":-513.99000000000001,"mfe":1213.5899999999999,"duration":"367.00:00:00","endTradeDrawdown":684.87,"isWin":true,"orderIds":[1056,1084]},{"id":"2e745ff5-c6be-4d14-b02a-21333e9986b1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":172,"exitTime":"2017-07-04T04:00:00Z","exitPrice":34.844666500000002,"profitLoss":1045.1700000000001,"totalFees":0.29828319120000002,"mae":-712.23000000000002,"mfe":1540.3900000000001,"duration":"1098.00:00:00","endTradeDrawdown":1402.74,"isWin":true,"orderIds":[938,1085]},{"id":"60f2b96f-3004-46ea-99d9-7243c5967a0e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":85.192195269999999,"direction":0,"quantity":64,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-2177.5,"totalFees":0.53848503298744999,"mae":-2544.02,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2544.02,"isWin":false,"orderIds":[943,1086]},{"id":"7a96d4b4-9c6b-4621-9b1f-beb4bbd70fc0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.380713530000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-354.14999999999998,"totalFees":0.089782856763449992,"mae":-520.23000000000002,"mfe":632.52999999999997,"duration":"733.00:00:00","endTradeDrawdown":520.23000000000002,"isWin":false,"orderIds":[999,1086]},{"id":"994ab823-4e37-4d5b-bfd0-174e9a2c55d4","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.701807307999999,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-85.329999999999998,"totalFees":0.029994236272000003,"mae":-142.59999999999999,"mfe":254.90000000000001,"duration":"367.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":false,"orderIds":[1074,1086]},{"id":"94e4b1d9-9a49-48d8-9650-4ed33e6c663d","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":63,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":1992.3199999999999,"totalFees":0.33602662569600006,"mae":-279.52999999999997,"mfe":2120.1300000000001,"duration":"1098.00:00:00","endTradeDrawdown":715.51999999999998,"isWin":true,"orderIds":[931,1087]},{"id":"597d20fe-1554-4658-85e2-2283edcbd635","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.499157955000001,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":26.210000000000001,"totalFees":0.0039111722954999996,"mae":-9.8499999999999996,"mfe":28.239999999999998,"duration":"733.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[1019,1087]},{"id":"9873e2e6-dd4d-4845-a833-a870622129c3","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.329501307999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":66.88326524,"profitLoss":2541.9899999999998,"totalFees":0.73625211137400015,"mae":-171.30000000000001,"mfe":2657.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":503.74000000000001,"isWin":true,"orderIds":[1058,1088]},{"id":"1cee0112-5053-4e39-872a-9de709c34057","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":129,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.415879349999997,"profitLoss":4607.4099999999999,"totalFees":0.3844497592035,"mae":-7.2400000000000002,"mfe":5300.7399999999998,"duration":"1463.00:00:00","endTradeDrawdown":1504.5699999999999,"isWin":true,"orderIds":[873,1089]},{"id":"85155efb-56a3-47d8-8994-0543b51cc724","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.665282821694738,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":753.28999999999996,"totalFees":0.65025059524355433,"mae":-1345.3800000000001,"mfe":753.28999999999996,"duration":"1098.00:00:00","endTradeDrawdown":1829.79,"isWin":true,"orderIds":[939,1090]},{"id":"32cea511-057b-441b-90ff-936780a2284a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.080151306471727,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":76.659999999999997,"totalFees":0.02506582540941165,"mae":-118.98,"mfe":76.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":118.98,"isWin":true,"orderIds":[1012,1090]},{"id":"8d28a7e0-b843-4fe6-b8e6-8b98bc5a95b8","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.305492649914903,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":126.67,"totalFees":0.028217238670489291,"mae":-104.54000000000001,"mfe":126.67,"duration":"367.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":true,"orderIds":[1075,1090]},{"id":"956baa28-6636-4b4a-9b4a-5bd19daaa43a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[992,1091]},{"id":"27546dcf-6f0e-407e-bf02-07a8356b5feb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.582694084499998,"profitLoss":1532.03,"totalFees":0.11970482139000001,"mae":0,"mfe":1718.3800000000001,"duration":"1463.00:00:00","endTradeDrawdown":647.27999999999997,"isWin":true,"orderIds":[869,1092]},{"id":"52359315-685f-4289-bc42-b459fc02b640","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":602.96000000000004,"totalFees":0.12181906853999999,"mae":-224.78,"mfe":762.16999999999996,"duration":"2559.00:00:00","endTradeDrawdown":456.56999999999999,"isWin":true,"orderIds":[704,1093]},{"id":"3d8003b6-dfbc-4129-b5b5-ba2ea0bc739c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":6,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":503.75999999999999,"totalFees":0.041443359582000003,"mae":-205.72999999999999,"mfe":640.22000000000003,"duration":"2194.00:00:00","endTradeDrawdown":369.11000000000001,"isWin":true,"orderIds":[765,1093]},{"id":"12a7d4e1-a561-4d34-9a09-41cac269aca2","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":92,"exitTime":"2017-07-04T04:00:00Z","exitPrice":23.96460055,"profitLoss":757.77999999999997,"totalFees":0.41604125941960002,"mae":-27.77,"mfe":776,"duration":"367.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":true,"orderIds":[1055,1094]},{"id":"56ca601d-a3f2-436e-b26e-cc65eaf5d604","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":21,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.077854380000005,"profitLoss":562.67999999999995,"totalFees":0.079241311023000013,"mae":-84.310000000000002,"mfe":687.79999999999995,"duration":"1827.00:00:00","endTradeDrawdown":772.11000000000001,"isWin":true,"orderIds":[823,1095]},{"id":"6c79151c-a33f-408e-9874-c10850d9b09c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":308.42000000000002,"totalFees":0.071045435822900002,"mae":-105.14,"mfe":331.91000000000003,"duration":"6209.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[86,1096]},{"id":"5efacabe-7dfe-4589-8f10-cfe1530a061b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":15,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":613.13,"totalFees":0.0171720114072,"mae":-162.28999999999999,"mfe":657.17999999999995,"duration":"5845.00:00:00","endTradeDrawdown":229.16,"isWin":true,"orderIds":[155,1096]},{"id":"41ab2cd2-e9e3-4a13-9c33-7bcdbafd76c3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":36.926252054999999,"profitLoss":377.45999999999998,"totalFees":0.27337857888915001,"mae":-7.8600000000000003,"mfe":449.92000000000002,"duration":"1463.00:00:00","endTradeDrawdown":153.38,"isWin":true,"orderIds":[871,1097]},{"id":"e0f0a9f2-ada5-4139-996d-4f429fc7ddbe","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.14443731199999,"profitLoss":839.50999999999999,"totalFees":0.0493535628,"mae":-3.0099999999999998,"mfe":848.25,"duration":"4018.00:00:00","endTradeDrawdown":121.22,"isWin":true,"orderIds":[438,1098]},{"id":"49e319ad-d49d-4306-a2e3-08baff61cc98","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.641623549999998,"profitLoss":98.540000000000006,"totalFees":0.33647892477364999,"mae":-141.68000000000001,"mfe":171.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":213.22,"isWin":true,"orderIds":[991,1099]},{"id":"4ebd5950-f8cb-473e-947a-6434cfd3fcd8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.040925174000002,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.532448119999998,"profitLoss":272.88,"totalFees":0.030058616056,"mae":-7.5199999999999996,"mfe":284.08999999999997,"duration":"1827.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":true,"orderIds":[816,1100]},{"id":"49a8aac6-38b3-4d6a-ba2e-7206083649e7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":123.892895088,"profitLoss":418.13999999999999,"totalFees":0.024733611734400002,"mae":-3.5,"mfe":432.66000000000003,"duration":"2559.00:00:00","endTradeDrawdown":70.489999999999995,"isWin":true,"orderIds":[696,1101]},{"id":"b8561180-be15-460a-b84c-ec57b20034ef","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.123042984771335,"profitLoss":79.409999999999997,"totalFees":0.33219102853581778,"mae":-21.84,"mfe":109.84,"duration":"367.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":true,"orderIds":[1054,1102]},{"id":"bf94c6e1-b74a-4a5a-9b5e-5e028ddb3898","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":108.25025179502703,"profitLoss":264.16000000000003,"totalFees":0.021716302784317461,"mae":-41.799999999999997,"mfe":272.88999999999999,"duration":"2194.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[761,1103]},{"id":"0ad7a36c-76db-46f8-8021-fa2502e4546a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.627281807999999,"profitLoss":166.21000000000001,"totalFees":0.017419683459199999,"mae":-10.15,"mfe":187.66,"duration":"1827.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[817,1104]},{"id":"265957a1-e771-442d-8d3c-afdb5fb22355","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":106.507941128,"direction":0,"quantity":66,"exitTime":"2018-07-03T04:00:00Z","exitPrice":141.56752946,"profitLoss":2313.9299999999998,"totalFees":0.82209024926820007,"mae":-64.019999999999996,"mfe":2463.98,"duration":"364.00:00:00","endTradeDrawdown":994.82000000000005,"isWin":true,"orderIds":[1114,1139]},{"id":"f0e79371-b3c1-44d7-a5e4-e6d4f5c90bdf","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":26.403023808,"direction":0,"quantity":267,"exitTime":"2018-07-03T04:00:00Z","exitPrice":28.131135204,"profitLoss":461.41000000000003,"totalFees":0.73159712639459995,"mae":-1031.1900000000001,"mfe":1009.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":1099.9400000000001,"isWin":true,"orderIds":[1107,1140]},{"id":"815beeb6-65a4-42e0-a472-24be14578f5f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.670183495000003,"direction":0,"quantity":176,"exitTime":"2018-07-03T04:00:00Z","exitPrice":40.921762698000002,"profitLoss":44.280000000000001,"totalFees":0.7181396726328001,"mae":-561.46000000000004,"mfe":1789.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":2351.3800000000001,"isWin":true,"orderIds":[1109,1141]},{"id":"b40dda49-4acf-405c-a95a-97b5de553011","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":263,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.960015981902902,"profitLoss":210.44,"totalFees":0.30871843560648299,"mae":-358.92000000000002,"mfe":2082.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":2249.71,"isWin":true,"orderIds":[1054,1142]},{"id":"62cea64e-3915-46d0-8e2c-91771659fc6e","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.654635065999997,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.645845902000005,"profitLoss":899.12,"totalFees":0.76892473243000004,"mae":-416.01999999999998,"mfe":1998.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":1508.9000000000001,"isWin":true,"orderIds":[1108,1143]},{"id":"6a525e26-fd93-4c40-a262-820f8712fd6c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":77,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":1300.47,"totalFees":0.29447622550710006,"mae":-139.91,"mfe":3847.5999999999999,"duration":"2191.00:00:00","endTradeDrawdown":2773.1399999999999,"isWin":true,"orderIds":[815,1144]},{"id":"09c6df49-0ce6-42a3-af92-f85f9a295f6b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.535914955999999,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-211.47999999999999,"totalFees":0.034944263250000003,"mae":-398.54000000000002,"mfe":119.31,"duration":"731.00:00:00","endTradeDrawdown":260.08999999999997,"isWin":false,"orderIds":[1072,1144]},{"id":"0c2ec3c8-be40-4369-8466-1697712cc91d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.734161491999998,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-340.38999999999999,"totalFees":0.090932055828,"mae":-901.58000000000004,"mfe":652,"duration":"364.00:00:00","endTradeDrawdown":529.61000000000001,"isWin":false,"orderIds":[1117,1144]},{"id":"d6fab4db-6d70-4040-bea9-bcd11e1d1d5d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.237154794,"direction":0,"quantity":503,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.28334225,"profitLoss":526.23000000000002,"totalFees":0.74050080891860015,"mae":-685,"mfe":1090.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1350.6700000000001,"isWin":true,"orderIds":[1105,1145]},{"id":"6f3d3804-5ae5-4742-b8c7-930e2055456c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.092703149999998,"profitLoss":1896.71,"totalFees":0.33449649755340005,"mae":-89.959999999999994,"mfe":3625.73,"duration":"731.00:00:00","endTradeDrawdown":1946.47,"isWin":true,"orderIds":[1055,1146]},{"id":"fd85ae45-ed7f-47e4-b295-a063ee3c0ba5","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1112,1147]},{"id":"a800aea6-9c01-41fb-a658-8c2b18de06f2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":51.566316872000002,"direction":0,"quantity":119,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1075.73,"totalFees":0.84364838734665004,"mae":-1550.95,"mfe":1371.02,"duration":"731.00:00:00","endTradeDrawdown":2455.8299999999999,"isWin":true,"orderIds":[1059,1148]},{"id":"7e58f42a-779f-40c8-bcae-5883e80c3d37","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.306987016000001,"direction":0,"quantity":58,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1177.3499999999999,"totalFees":0.1171574909896,"mae":-102.88,"mfe":1321.27,"duration":"364.00:00:00","endTradeDrawdown":461.42000000000002,"isWin":true,"orderIds":[1115,1148]},{"id":"5c051a4a-7463-4808-a41b-78dc5c8ac740","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":916.73000000000002,"totalFees":0.37395673897120002,"mae":-77.849999999999994,"mfe":1059.5999999999999,"duration":"6754.23:00:00","endTradeDrawdown":459.61000000000001,"isWin":true,"orderIds":[39,1149]},{"id":"d54365ca-5862-469c-b355-ddaeda5ac212","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.323391601000001,"direction":0,"quantity":5,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":199.09,"totalFees":0.0043720626690000007,"mae":-17.120000000000001,"mfe":230.15000000000001,"duration":"6573.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[101,1149]},{"id":"18969c06-e42d-4c6a-ac6b-c7da436e2f6c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.961389749999999,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":441.98000000000002,"totalFees":0.0093910426225,"mae":-33.689999999999998,"mfe":510.31,"duration":"5480.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[282,1149]},{"id":"641fc11f-8df6-45b5-8ed3-e4018e3d9c73","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.237823210999998,"direction":0,"quantity":22,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":569.88,"totalFees":0.034108547942700004,"mae":-381.45999999999998,"mfe":706.53999999999996,"duration":"2923.00:00:00","endTradeDrawdown":439.63,"isWin":true,"orderIds":[705,1149]},{"id":"0e606649-807f-4180-92d1-eff33903352e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.439390250000002,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":37.020000000000003,"totalFees":0.026660646075000002,"mae":-395.41000000000003,"mfe":99.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":199.83000000000001,"isWin":true,"orderIds":[886,1149]},{"id":"8d819be4-8d1a-4da5-ba08-4684e8d818bc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":61.605435149999998,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":-31.25,"totalFees":0.0215321617476,"mae":-333.94999999999999,"mfe":12.24,"duration":"1462.00:00:00","endTradeDrawdown":139.84,"isWin":false,"orderIds":[956,1149]},{"id":"57f0194f-c182-41fc-b86d-b8457851de46","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":52.017203578,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":117.86,"totalFees":0.059237263976049996,"mae":-876.72000000000003,"mfe":260.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":259.76999999999998,"isWin":true,"orderIds":[1006,1149]},{"id":"74482622-22a9-4184-8e16-1fe640f059a8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":54.204279128000003,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":88.120000000000005,"totalFees":0.082696444184999995,"mae":-1209.1600000000001,"mfe":274.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":318.50999999999999,"isWin":true,"orderIds":[1119,1149]},{"id":"391eca4c-9e4d-4db5-a0ff-c6898f5daf6d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.440190694000002,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.941721576000006,"profitLoss":508.67000000000002,"totalFees":0.73326107383645001,"mae":-84.439999999999998,"mfe":1406.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":984.52999999999997,"isWin":true,"orderIds":[1111,1150]},{"id":"7a2bd8d3-5135-46e4-8511-8ced9f8894b7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2895.3699999999999,"totalFees":0.242600667114,"mae":-394.13,"mfe":3497.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":644.28999999999996,"isWin":true,"orderIds":[992,1151]},{"id":"ecd60043-e922-4f8f-b7c8-b8fcbbf7386b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":44,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1373.29,"totalFees":0.15150082971300002,"mae":-128,"mfe":1674.03,"duration":"5845.00:00:00","endTradeDrawdown":529.25,"isWin":true,"orderIds":[210,1152]},{"id":"23631275-cdac-410f-a0b1-5bd3db5e74fb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[401,1152]},{"id":"126ed253-bbd8-4024-bb10-1d99ab4a99dd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":272.61000000000001,"totalFees":0.042926828512500008,"mae":-34.469999999999999,"mfe":334.13,"duration":"4382.00:00:00","endTradeDrawdown":84.719999999999999,"isWin":true,"orderIds":[447,1152]},{"id":"e9c5818b-8bf7-4e8d-818c-0c2b277e83a8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":68.689999999999998,"totalFees":0.1293640171082,"mae":-10.82,"mfe":72.790000000000006,"duration":"6209.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[155,1153]},{"id":"b21ab24a-3393-4e82-9fcf-dc626b009b0a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.456815012,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":1334.5999999999999,"totalFees":0.0144033620967,"mae":-96.609999999999999,"mfe":1408.27,"duration":"5845.00:00:00","endTradeDrawdown":275,"isWin":true,"orderIds":[216,1153]},{"id":"2da2972b-a263-492b-a058-35b5ba613fa2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.594557291999999,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":600.04999999999995,"totalFees":0.0063793697592000008,"mae":-36.039999999999999,"mfe":632.79999999999995,"duration":"5480.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[284,1153]},{"id":"ef5dffc2-a532-4a30-bc16-693ddda61744","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":73,"totalFees":0.0035106741634000002,"mae":-6.5099999999999998,"mfe":77.090000000000003,"duration":"5114.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[345,1153]},{"id":"57d726d5-d364-47bc-921e-b0bbdc71d154","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":639.78999999999996,"totalFees":0.11683470900870001,"mae":-56.579999999999998,"mfe":723.51999999999998,"duration":"5480.00:00:00","endTradeDrawdown":368.68000000000001,"isWin":true,"orderIds":[264,1154]},{"id":"e2d21e3b-3562-462a-86bd-4b97038c5808","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":41,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":874.29999999999995,"totalFees":0.031164003425700006,"mae":-145.38999999999999,"mfe":996.89999999999998,"duration":"4749.00:00:00","endTradeDrawdown":539.86000000000001,"isWin":true,"orderIds":[393,1154]},{"id":"21ab014d-6654-4de6-b2f0-1c039db08f1f","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":70.587389779000006,"profitLoss":661.49000000000001,"totalFees":0.39765598908247501,"mae":-100.91,"mfe":680.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":411.79000000000002,"isWin":true,"orderIds":[988,1155]},{"id":"4257b363-3601-45e9-9f52-63f05912acfe","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":214.14849749999999,"profitLoss":428.63999999999999,"totalFees":0.440459976536,"mae":-5.5899999999999999,"mfe":505.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[1113,1156]},{"id":"18b6970d-d01d-4f6f-a50f-c2974298ef92","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":35,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.223329632000002,"profitLoss":1082.1600000000001,"totalFees":0.077082153587249999,"mae":0,"mfe":1166.99,"duration":"1827.00:00:00","endTradeDrawdown":314.64999999999998,"isWin":true,"orderIds":[869,1157]},{"id":"e9a663a2-15c1-4c9b-9535-519419324598","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":159.13178263399999,"profitLoss":1257.96,"totalFees":0.071683194768299999,"mae":-7.8700000000000001,"mfe":1339.8900000000001,"duration":"2923.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[696,1158]},{"id":"db5d3fb7-0414-4a23-bb4e-5a54dd1267a3","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":13,"exitTime":"2018-07-03T04:00:00Z","exitPrice":88.53425068,"profitLoss":942.97000000000003,"totalFees":0.057165393512500003,"mae":-43.020000000000003,"mfe":998.72000000000003,"duration":"6754.23:00:00","endTradeDrawdown":478.73000000000002,"isWin":true,"orderIds":[35,1159]},{"id":"380c49d9-d058-473b-b945-8ab34c637d88","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":82.232675647999997,"profitLoss":903.27999999999997,"totalFees":0.057267090573700004,"mae":-54.219999999999999,"mfe":1042.3299999999999,"duration":"2558.00:00:00","endTradeDrawdown":306.62,"isWin":true,"orderIds":[757,1160]},{"id":"ad52474a-84b5-46ac-992b-3ff2765fdd92","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.814527216000002,"profitLoss":107.23999999999999,"totalFees":0.39528554245640002,"mae":-1.6699999999999999,"mfe":141.12,"duration":"364.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[1106,1161]},{"id":"a6e273ec-a938-4bdc-b7d4-890a3098da66","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.64044208,"profitLoss":314.85000000000002,"totalFees":0.035632048320000005,"mae":-32.119999999999997,"mfe":353.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":294.13999999999999,"isWin":true,"orderIds":[823,1162]},{"id":"26147d65-688d-49c0-b583-1bad643cd7b3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":21,"exitTime":"2018-07-03T04:00:00Z","exitPrice":32.415893099999998,"profitLoss":224.03999999999999,"totalFees":0.0341518367484,"mae":-20.039999999999999,"mfe":275.25,"duration":"2191.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":true,"orderIds":[818,1163]},{"id":"602b2c83-2c62-43c6-8170-783bdf30a293","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.836830380000002,"profitLoss":146.09,"totalFees":0.0299295440125,"mae":-83.049999999999997,"mfe":238.87,"duration":"1097.00:00:00","endTradeDrawdown":161.16,"isWin":true,"orderIds":[991,1164]},{"id":"8f753892-e453-43c0-93c0-3fdaaa7cd55e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.642636277315351,"profitLoss":107.75,"totalFees":0.011906552268331858,"mae":-74.700000000000003,"mfe":122.29000000000001,"duration":"5114.00:00:00","endTradeDrawdown":74.700000000000003,"isWin":true,"orderIds":[335,1165]},{"id":"e574b57f-9618-460f-9b93-e56db77dec00","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":144.401061223,"profitLoss":31.27,"totalFees":0.31641865154795001,"mae":-12.19,"mfe":39.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":30.16,"isWin":true,"orderIds":[1060,1166]},{"id":"733ce88b-e2d3-4d23-a4b0-fe9c88e17ca9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.293399913000002,"direction":0,"quantity":183,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.602794389000003,"profitLoss":422.62,"totalFees":0.77378579558640004,"mae":-2646.29,"mfe":856.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":3503.0599999999999,"isWin":true,"orderIds":[1169,1199]},{"id":"3b5e7534-ec9d-4feb-85b8-f62e34355f23","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":2583.1300000000001,"totalFees":0.49624524839879997,"mae":-156.58000000000001,"mfe":2583.1300000000001,"duration":"2555.00:00:00","endTradeDrawdown":1433.9100000000001,"isWin":true,"orderIds":[823,1200]},{"id":"0bd86e43-2779-4c87-9d7c-870d853c7131","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.690419355000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":936.54999999999995,"totalFees":0.0673553608,"mae":-468.43000000000001,"mfe":936.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":512.24000000000001,"isWin":true,"orderIds":[1005,1200]},{"id":"d30e43b8-3b32-49fe-bd04-9c7d0d6dc29d","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.183334719999998,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":1717.3599999999999,"totalFees":0.074321960819399999,"mae":-249.59999999999999,"mfe":1717.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":593.28999999999996,"isWin":true,"orderIds":[1067,1200]},{"id":"acaac9b2-063c-456b-8935-6eae4a0ad566","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":53,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":5725.5799999999999,"totalFees":0.52915235070750011,"mae":-92.780000000000001,"mfe":5805.79,"duration":"3287.00:00:00","endTradeDrawdown":1554.52,"isWin":true,"orderIds":[694,1201]},{"id":"3e608e32-b1b9-4a3d-a68e-6991173b91f6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.424422120000003,"direction":0,"quantity":4,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":404.42000000000002,"totalFees":0.0067873347600000003,"mae":-34.700000000000003,"mfe":410.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":true,"orderIds":[781,1201]},{"id":"78f4a448-5965-4b6e-b9bd-5a96665794a7","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":89.386966087999994,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":541.72000000000003,"totalFees":0.053802318577200005,"mae":-775.63999999999999,"mfe":559.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":202.65000000000001,"isWin":true,"orderIds":[1069,1201]},{"id":"51b7d61b-3060-41ad-a63e-8c52bec01648","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.123553283999996,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":106.22,"totalFees":0.014971593262499999,"mae":-223.12,"mfe":110.76000000000001,"duration":"728.00:00:00","endTradeDrawdown":49.840000000000003,"isWin":true,"orderIds":[1133,1201]},{"id":"9421393e-7181-4d6a-ae04-17d3d1fed6ad","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.391886310000004,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":216.83000000000001,"totalFees":0.029794779257400001,"mae":-441.85000000000002,"mfe":225.91,"duration":"364.00:00:00","endTradeDrawdown":99.689999999999998,"isWin":true,"orderIds":[1193,1201]},{"id":"0d7eb486-c318-4d8f-9c95-9c759998e813","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15721619152053,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.24049737253597,"profitLoss":-2812.3400000000001,"totalFees":0.3051680412492318,"mae":-3647.2399999999998,"mfe":1396.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":5044.0799999999999,"isWin":false,"orderIds":[997,1202]},{"id":"b35b9c2e-f383-4eaf-8cab-b679b656dead","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.14709058977513,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.24049737253597,"profitLoss":-960.78999999999996,"totalFees":0.082153677845771253,"mae":-1207.46,"mfe":282.82999999999998,"duration":"728.00:00:00","endTradeDrawdown":1217.6400000000001,"isWin":false,"orderIds":[1120,1202]},{"id":"f601a045-d80e-41d9-bb2d-60337f2f41c3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.302547447694678,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.24049737253597,"profitLoss":-809.85000000000002,"totalFees":0.19741834696774821,"mae":-1986.3,"mfe":5121.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2184.1700000000001,"isWin":false,"orderIds":[1179,1202]},{"id":"4c123441-642e-4f23-949d-402db8b2b968","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":180,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.185201419999999,"profitLoss":1789.5,"totalFees":0.39619681750000008,"mae":-879.38,"mfe":2529.23,"duration":"1461.00:00:00","endTradeDrawdown":2296.1500000000001,"isWin":true,"orderIds":[991,1203]},{"id":"3c1592c2-653e-4bf9-8409-b4b608112b4a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.578655957999999,"direction":0,"quantity":40,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.185201419999999,"profitLoss":504.25999999999999,"totalFees":0.047452969043999996,"mae":-88.819999999999993,"mfe":668.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":510.25,"isWin":true,"orderIds":[1071,1203]},{"id":"7b0f2ef7-bc01-473a-af54-3de1b6c0da9c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":190.543711664,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":303.31824143400002,"profitLoss":3608.7800000000002,"totalFees":0.78624386139680003,"mae":-396.75,"mfe":3608.7800000000002,"duration":"1095.00:00:00","endTradeDrawdown":2795.52,"isWin":true,"orderIds":[1061,1204]},{"id":"5c9e0201-0cb4-4e30-aa3e-44513b8cafd3","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.64549076900001,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.27753756000001,"profitLoss":1146.0799999999999,"totalFees":0.82115822039224995,"mae":-1454.8699999999999,"mfe":1146.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1959.6199999999999,"isWin":true,"orderIds":[1175,1205]},{"id":"3ab618b5-25af-47a5-95b2-ccadef669760","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":82.496330850000007,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.445824665999993,"profitLoss":-934.70000000000005,"totalFees":0.71351835988769996,"mae":-2194.0900000000001,"mfe":795.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":2989.79,"isWin":false,"orderIds":[1174,1206]},{"id":"6984cfcf-f7c9-40bf-a947-9c87e25b8a46","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.089865279999998,"direction":0,"quantity":142,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.678501820000001,"profitLoss":1361.5899999999999,"totalFees":0.78154737142570008,"mae":-199.75,"mfe":1574.6300000000001,"duration":"728.00:00:00","endTradeDrawdown":1774.3800000000001,"isWin":true,"orderIds":[1110,1207]},{"id":"326f802a-eaea-4d73-8a0e-08bfae12932f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":193,"exitTime":"2019-07-02T04:00:00Z","exitPrice":42.269461548000002,"profitLoss":1623.6700000000001,"totalFees":0.40623653655300007,"mae":-17.890000000000001,"mfe":1798.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1764.77,"isWin":true,"orderIds":[1106,1208]},{"id":"875ba0e6-a090-413f-a9e3-b570905a16bc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":35,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":1786.51,"totalFees":0.38680881291500002,"mae":-223.80000000000001,"mfe":2389.1100000000001,"duration":"6573.00:00:00","endTradeDrawdown":1031.9100000000001,"isWin":true,"orderIds":[134,1209]},{"id":"15f747c4-b22d-471a-b56b-a64915e9665d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":35.050234349999997,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":391.75999999999999,"totalFees":0.015731726134500003,"mae":-125.18000000000001,"mfe":546.71000000000004,"duration":"5113.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[400,1209]},{"id":"2c01acc7-881a-4c76-9393-66a6aee74c55","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.593856312,"direction":0,"quantity":23,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":919.65999999999997,"totalFees":0.0442802524111,"mae":-401.41000000000003,"mfe":1315.6500000000001,"duration":"4382.00:00:00","endTradeDrawdown":678.11000000000001,"isWin":true,"orderIds":[519,1209]},{"id":"162d9693-84ff-41b7-b7c9-0a79d3bd628a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":54.596390315999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":143.88999999999999,"totalFees":0.016403413864500001,"mae":-200.72999999999999,"mfe":247.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[889,1209]},{"id":"73011842-0bad-4a76-9b16-5b09ee44b6f5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.532985441999998,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":24.09,"totalFees":0.0066365217270000004,"mae":-90.780000000000001,"mfe":58.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.969999999999999,"isWin":true,"orderIds":[960,1209]},{"id":"755fb9b9-ea3e-4697-9853-b6c8b5a0e277","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":64.677141750000004,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":125.12,"totalFees":0.028937548251900001,"mae":-391.81999999999999,"mfe":280.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[1010,1209]},{"id":"c98d8e4b-f41e-46c8-8f88-79ee70ed75e7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":78.063652270000006,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":3.6099999999999999,"totalFees":0.027255758771149999,"mae":-398.45999999999998,"mfe":124.13,"duration":"728.00:00:00","endTradeDrawdown":206.38,"isWin":true,"orderIds":[1130,1209]},{"id":"32aed9ed-9060-4122-ac4e-e002d30e5e06","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":76.875986558999998,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":15.33,"totalFees":0.034597461562199998,"mae":-501.61000000000001,"mfe":170.28,"duration":"364.00:00:00","endTradeDrawdown":224.03,"isWin":true,"orderIds":[1192,1209]},{"id":"d7eba583-b701-4c0d-b9c6-03a947da4a5e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.555464752000006,"profitLoss":2221.1399999999999,"totalFees":0.64240091432930013,"mae":-4.7000000000000002,"mfe":2224.1399999999999,"duration":"364.00:00:00","endTradeDrawdown":463.05000000000001,"isWin":true,"orderIds":[1171,1210]},{"id":"62413acb-7de0-4333-ba97-f29b6a55caf4","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.962861399999994,"profitLoss":2255.0900000000001,"totalFees":0.13424524834919999,"mae":-27.629999999999999,"mfe":2317.7800000000002,"duration":"6937.00:00:00","endTradeDrawdown":500.41000000000003,"isWin":true,"orderIds":[84,1211]},{"id":"ae5efcd9-25a7-4325-958b-2d3195e73b61","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":37,"exitTime":"2019-07-02T04:00:00Z","exitPrice":68.772062840000004,"profitLoss":442.48000000000002,"totalFees":0.39922992734780005,"mae":-914.87,"mfe":691.28999999999996,"duration":"1826.00:00:00","endTradeDrawdown":974.47000000000003,"isWin":true,"orderIds":[932,1212]},{"id":"25f3545e-7e48-4eae-b4bb-bae2fa7150df","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":25,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":1103.95,"totalFees":0.12030216944074121,"mae":-237.15000000000001,"mfe":1125.4300000000001,"duration":"5478.00:00:00","endTradeDrawdown":480.11000000000001,"isWin":true,"orderIds":[326,1213]},{"id":"0833314e-6fc3-4804-a83f-c0795e5a7596","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":609.78999999999996,"totalFees":0.045748183198649484,"mae":-33.939999999999998,"mfe":620.10000000000002,"duration":"5113.00:00:00","endTradeDrawdown":230.44999999999999,"isWin":true,"orderIds":[390,1213]},{"id":"e49db6e9-0eba-4f6e-8293-4417bcab29d4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":331.72000000000003,"totalFees":0.1082860261888,"mae":-19.539999999999999,"mfe":335.29000000000002,"duration":"5478.00:00:00","endTradeDrawdown":58.640000000000001,"isWin":true,"orderIds":[345,1214]},{"id":"dbeac2db-28f2-43ad-807c-9315e3ebf55f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.149737954999999,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":1443.3199999999999,"totalFees":0.0110800419665,"mae":-78.780000000000001,"mfe":1458.8299999999999,"duration":"5113.00:00:00","endTradeDrawdown":254.09,"isWin":true,"orderIds":[402,1214]},{"id":"57d1de6e-9657-4ee6-8269-8d6dccfff93a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":111.72,"totalFees":0.016558869888,"mae":-5.3600000000000003,"mfe":112.91,"duration":"4746.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[456,1214]},{"id":"1ec78cf2-880a-427b-b764-7434872c48ff","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":177.47922360600001,"profitLoss":1741.01,"totalFees":0.096417122026500005,"mae":-4.1399999999999997,"mfe":1741.01,"duration":"4746.00:00:00","endTradeDrawdown":262.54000000000002,"isWin":true,"orderIds":[438,1215]},{"id":"045ee5fa-6ba9-4f76-bdcf-d24a980b9279","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.040925174000002,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.338296485000001,"profitLoss":846.22000000000003,"totalFees":0.080771803982449999,"mae":-16.66,"mfe":870.16999999999996,"duration":"2555.00:00:00","endTradeDrawdown":302.69999999999999,"isWin":true,"orderIds":[816,1216]},{"id":"2f9b792b-d0e7-4e8c-bfe4-2d142b470f22","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":326.50999999999999,"totalFees":0.077972110341999995,"mae":-35.460000000000001,"mfe":344.17000000000002,"duration":"5113.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[393,1217]},{"id":"feb35789-fd9d-44d7-9de9-9f5d25494826","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.729589108000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":354.56,"totalFees":0.0070826841723000003,"mae":-43.609999999999999,"mfe":373.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[462,1217]},{"id":"58e1e629-589c-46c2-8f46-22dfd1e072c9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.105337265999999,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":65.709999999999994,"totalFees":0.0012098901680000001,"mae":-6.6799999999999997,"mfe":69.25,"duration":"3652.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[660,1217]},{"id":"771d32c6-625e-474c-948f-aec818546b04","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.64344232,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":62.640000000000001,"totalFees":0.0013682055836000001,"mae":-9.7599999999999998,"mfe":66.170000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[720,1217]},{"id":"ab681f13-6336-49bb-9bae-30eb016fd416","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":348.55000000000001,"totalFees":0.075330814425299999,"mae":-13.42,"mfe":366.22000000000003,"duration":"2922.00:00:00","endTradeDrawdown":68.459999999999994,"isWin":true,"orderIds":[763,1217]},{"id":"55733d97-546f-4329-b9a7-28784df58127","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":19,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.120549919371484,"profitLoss":358.99000000000001,"totalFees":0.46458949372133657,"mae":-92.640000000000001,"mfe":360.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":298.36000000000001,"isWin":true,"orderIds":[1167,1218]},{"id":"71514b93-688d-455c-bb4b-95ddad48d6b8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":106.197935688,"profitLoss":883.33000000000004,"totalFees":0.053119108554000004,"mae":-23.68,"mfe":902.17999999999995,"duration":"7118.23:00:00","endTradeDrawdown":191.11000000000001,"isWin":true,"orderIds":[9,1219]},{"id":"d891f6c7-dc1e-4fb9-b70f-25726075f3c9","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.491039279031501,"profitLoss":99.739999999999995,"totalFees":0.05045754752157864,"mae":-44.82,"mfe":107.54000000000001,"duration":"5478.00:00:00","endTradeDrawdown":44.82,"isWin":true,"orderIds":[335,1220]},{"id":"41d1fff8-dc39-4c15-9a84-5ca7705ef4ab","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.57521713460474,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.491039279031501,"profitLoss":529.63999999999999,"totalFees":0.02773794543904283,"mae":-144.97999999999999,"mfe":566.03999999999996,"duration":"5113.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[396,1220]},{"id":"c6c6ba83-971a-49e9-9de1-a929117bf710","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.310471929999999,"profitLoss":546.07000000000005,"totalFees":0.037565269560000003,"mae":-29.949999999999999,"mfe":558.45000000000005,"duration":"6573.00:00:00","endTradeDrawdown":135.58000000000001,"isWin":true,"orderIds":[149,1221]},{"id":"967d77b6-2c18-4d66-8883-41245487fc79","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":16,"exitTime":"2019-07-02T04:00:00Z","exitPrice":38.560159274999997,"profitLoss":269.00999999999999,"totalFees":0.030530216587199999,"mae":-15.27,"mfe":301.44,"duration":"2555.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[818,1222]},{"id":"54597474-597e-4966-a3cc-f34d7ab6fe91","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":116.18788992,"profitLoss":463.25999999999999,"totalFees":0.028872939264000003,"mae":-32.710000000000001,"mfe":486.75,"duration":"7118.23:00:00","endTradeDrawdown":107.81,"isWin":true,"orderIds":[43,1223]},{"id":"e73c1941-d277-4a49-9d06-56315dd9a51b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.041527744999996,"profitLoss":82.799999999999997,"totalFees":0.33255445144635004,"mae":-69.219999999999999,"mfe":88.230000000000004,"duration":"1095.00:00:00","endTradeDrawdown":80.620000000000005,"isWin":true,"orderIds":[1057,1224]},{"id":"1a923292-5781-4cd4-8919-f9ab58d4f2a4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.735735294639451,"profitLoss":17.66,"totalFees":0.0016547637707772758,"mae":-7.75,"mfe":21.34,"duration":"6573.00:00:00","endTradeDrawdown":10.92,"isWin":true,"orderIds":[157,1225]},{"id":"ea7d3c66-00e6-41a4-9294-78e236e97d40","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[992,1258]},{"id":"c8c9c3f2-3e50-410d-bd0a-4d4628e70c67","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1078,1258]},{"id":"0ba0bc49-ba9d-4ecc-9e44-f084f17115b1","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":400.18745446399998,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":472.16700296400001,"profitLoss":1511.5699999999999,"totalFees":0.9142740518268001,"mae":-2478.75,"mfe":1877.99,"duration":"366.00:00:00","endTradeDrawdown":4356.7399999999998,"isWin":true,"orderIds":[1236,1259]},{"id":"5c4ea28b-c8af-4946-813c-638549ea6eba","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.834204166579344,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.499342990065486,"profitLoss":-849.88999999999999,"totalFees":0.81649396462759538,"mae":-3355.6100000000001,"mfe":273.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":3629.1799999999998,"isWin":false,"orderIds":[1229,1260]},{"id":"de204473-1ebd-4bbe-987e-0e578ac6056f","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.07832979693924,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.392699456415908,"profitLoss":478.43000000000001,"totalFees":0.88837000091719021,"mae":-3916.4200000000001,"mfe":928.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":4844.7399999999998,"isWin":true,"orderIds":[1231,1261]},{"id":"c71b180c-6e3e-4c16-969b-48b57afeb06e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.490618714535586,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.642376364214002,"profitLoss":-5467.8000000000002,"totalFees":0.68593952956817417,"mae":-6467.4399999999996,"mfe":686.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":7153.9200000000001,"isWin":false,"orderIds":[1178,1262]},{"id":"22f07c58-85cd-4a3d-9296-73b757a6a5be","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":34.081086865949551,"direction":0,"quantity":163,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.642376364214002,"profitLoss":-1538.51,"totalFees":0.28128527114113538,"mae":-3411.4000000000001,"mfe":9991.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3411.4000000000001,"isWin":false,"orderIds":[1237,1262]},{"id":"21f8f0c6-ba9d-43b8-8c6e-df9f239e25d4","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":143.56999999999999,"totalFees":0.4208511315274,"mae":-68.579999999999998,"mfe":252.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[765,1263]},{"id":"cdfa4176-e52a-42bd-869b-ea5824a1a5a9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":74.201437487999996,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":1579.4200000000001,"totalFees":0.059785861660800008,"mae":-117.78,"mfe":2453.5,"duration":"2921.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[826,1263]},{"id":"00c44c3a-937f-4fa9-8f51-3e6f03bf675b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":131.673215072,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":164.97,"totalFees":0.026410640300799999,"mae":-259.32999999999998,"mfe":383.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":443.69999999999999,"isWin":true,"orderIds":[953,1263]},{"id":"0d9c3f00-0d61-4273-acfe-b64072c88801","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":120.86637560200001,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":832.77999999999997,"totalFees":0.096536818280000006,"mae":-864.41999999999996,"mfe":1706.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[1064,1263]},{"id":"676c7f00-cdfd-44fa-bc28-730a3ab6bba5","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":183.55381282499999,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-42.560000000000002,"totalFees":0.0372921207162,"mae":-466.86000000000001,"mfe":175.97,"duration":"730.00:00:00","endTradeDrawdown":391.35000000000002,"isWin":false,"orderIds":[1190,1263]},{"id":"a818370a-4fb5-4342-b40c-6db369000b69","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":176.51930400000001,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-25.23,"totalFees":0.061443144850499995,"mae":-767.75999999999999,"mfe":357.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":684.86000000000001,"isWin":false,"orderIds":[1243,1263]},{"id":"4b7dd11f-1fe4-467c-9523-3be5e425b452","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":102.023593956,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":153.86436769599999,"profitLoss":4354.6199999999999,"totalFees":1.0763009532492001,"mae":-346.52999999999997,"mfe":4354.6199999999999,"duration":"366.00:00:00","endTradeDrawdown":2156.04,"isWin":true,"orderIds":[1232,1264]},{"id":"54d6c316-8812-4b7f-a953-84c5c0ac7859","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.92242641,"direction":0,"quantity":494,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.250954537999998,"profitLoss":6090.29,"totalFees":1.1717019881039201,"mae":-599.28999999999996,"mfe":6834.9099999999999,"duration":"366.00:00:00","endTradeDrawdown":7058.8999999999996,"isWin":true,"orderIds":[1228,1265]},{"id":"568d2adc-534d-4e6e-a9b9-d27d1783316a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":923.66999999999996,"totalFees":0.41365455981920007,"mae":-1003.6900000000001,"mfe":2963.0599999999999,"duration":"1461.00:00:00","endTradeDrawdown":3480.3400000000001,"isWin":true,"orderIds":[1057,1266]},{"id":"885d59b1-eb86-4686-8c0d-630df175e7cd","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.296055003000006,"direction":0,"quantity":9,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":68.060000000000002,"totalFees":0.031127146118549998,"mae":-131.31999999999999,"mfe":279.02999999999997,"duration":"1094.00:00:00","endTradeDrawdown":360.04000000000002,"isWin":true,"orderIds":[1126,1266]},{"id":"b2cde440-afd7-4970-ab7f-fce63f24de2d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.218272443999993,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":106.04000000000001,"totalFees":0.037692976867699998,"mae":-137.65000000000001,"mfe":363.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":440.04000000000002,"isWin":true,"orderIds":[1189,1266]},{"id":"d0ac5107-49c9-4c98-b68b-d520e9823ccb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":79,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.241833643250004,"profitLoss":5999.0500000000002,"totalFees":0.3476958151529625,"mae":0,"mfe":6028.0799999999999,"duration":"2557.00:00:00","endTradeDrawdown":1958.5899999999999,"isWin":true,"orderIds":[869,1267]},{"id":"e3f44c8c-6639-4b3c-bda2-67f3d13732c1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":3353.4299999999998,"totalFees":0.214022621395,"mae":-101.93000000000001,"mfe":3384.1300000000001,"duration":"5112.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":true,"orderIds":[456,1268]},{"id":"68aba247-666b-4bd6-9282-68dcee309022","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":526.84000000000003,"totalFees":0.018260286496199998,"mae":-18.75,"mfe":531.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[708,1268]},{"id":"c1364caa-fc38-42fa-9ad5-0f6a3cfbd8b8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":121.47230918,"profitLoss":2282.71,"totalFees":0.13384651568310002,"mae":-85.200000000000003,"mfe":2287.4499999999998,"duration":"3288.00:00:00","endTradeDrawdown":1205.6300000000001,"isWin":true,"orderIds":[757,1269]},{"id":"501a533b-07af-4c69-a9c8-02d6d417d477","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.718315560999997,"profitLoss":628.82000000000005,"totalFees":0.55664124672685,"mae":-617.04999999999995,"mfe":640.59000000000003,"duration":"366.00:00:00","endTradeDrawdown":691.21000000000004,"isWin":true,"orderIds":[1227,1270]},{"id":"320fe3b6-dad2-4d9c-b2ed-f53a98cb838e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":195.6806144,"profitLoss":908.08000000000004,"totalFees":0.11658084701999999,"mae":-134.08000000000001,"mfe":1087.21,"duration":"1461.00:00:00","endTradeDrawdown":537.82000000000005,"isWin":true,"orderIds":[1060,1271]},{"id":"288e0986-0297-471b-bd0e-93e4ce880a45","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.334824455949999,"profitLoss":451.72000000000003,"totalFees":0.49776415734406498,"mae":-194.30000000000001,"mfe":608.88,"duration":"730.00:00:00","endTradeDrawdown":699.89999999999998,"isWin":true,"orderIds":[1172,1272]},{"id":"3bebffec-ba83-4510-b279-f794cb30dc4d","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.938370466500004,"profitLoss":462.56999999999999,"totalFees":0.4980726153792,"mae":-184.05000000000001,"mfe":634.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":698.94000000000005,"isWin":true,"orderIds":[1170,1273]},{"id":"fcba83e6-9ea0-4807-acac-617cc3aa68e5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[447,1274]},{"id":"338279be-35ed-4053-83c9-6e313ada8fd7","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":34,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":234.43000000000001,"totalFees":0.47476610000000002,"mae":-513.98000000000002,"mfe":342.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":629.30999999999995,"isWin":true,"orderIds":[1173,1275]},{"id":"91ae9f0a-f481-4be8-86e0-0136b7574183","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":215.60175936499999,"profitLoss":1373.7,"totalFees":0.075007217325249995,"mae":-6.1200000000000001,"mfe":1416.74,"duration":"3653.00:00:00","endTradeDrawdown":560.25,"isWin":true,"orderIds":[696,1276]},{"id":"8b47d5b5-3a7e-40a9-a2fc-8bf4876c3aac","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":18,"exitTime":"2020-07-02T04:00:00Z","exitPrice":80.120680802999999,"profitLoss":419.54000000000002,"totalFees":0.071134064940599998,"mae":-445.06999999999999,"mfe":473.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":538.46000000000004,"isWin":true,"orderIds":[932,1277]},{"id":"b405264d-6177-4570-8dd1-69594d327e08","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.97231599399998,"profitLoss":532.01999999999998,"totalFees":0.067171743603500006,"mae":-3.4900000000000002,"mfe":598.26999999999998,"duration":"1094.00:00:00","endTradeDrawdown":490.32999999999998,"isWin":true,"orderIds":[1113,1278]},{"id":"ea3abc2c-1632-4513-b94f-9ee3d4c5f221","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":89.932627600000004,"profitLoss":515.63999999999999,"totalFees":0.053356982303999996,"mae":-43.25,"mfe":579.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":453.44999999999999,"isWin":true,"orderIds":[988,1279]},{"id":"74bb836d-f6a7-42b2-9380-9243bbd2e072","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.584019122000001,"profitLoss":-337.74000000000001,"totalFees":0.34324477675249998,"mae":-608.17999999999995,"mfe":15.81,"duration":"1827.00:00:00","endTradeDrawdown":623.99000000000001,"isWin":false,"orderIds":[994,1280]},{"id":"d4d36798-94cc-42ca-93cd-ca66b79c3759","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1235,1281]},{"id":"740a4f07-36fc-4886-a60c-ab4acf9fcae2","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":27,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.751854290699999,"profitLoss":64.420000000000002,"totalFees":0.48291601083106001,"mae":-290.00999999999999,"mfe":66.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":356.58999999999997,"isWin":true,"orderIds":[1230,1282]},{"id":"a067695e-c7e2-4da5-9012-9331e73497b7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":107.05722642000001,"profitLoss":120.09,"totalFees":0.4148128728744,"mae":-95.370000000000005,"mfe":151.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":200.31,"isWin":true,"orderIds":[1177,1283]},{"id":"1b760c24-e023-44de-b552-439ad795b7ed","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":102.750630765,"profitLoss":442.75,"totalFees":0.025786497695750001,"mae":-4.7599999999999998,"mfe":471.75,"duration":"7303.00:00:00","endTradeDrawdown":125.38,"isWin":true,"orderIds":[84,1284]},{"id":"a4985ee1-868d-45fb-bbbf-4eb36c1ddad9","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.735720079999993,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.4653701,"profitLoss":6908.4200000000001,"totalFees":1.2512717559783002,"mae":-440.19,"mfe":7231.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1505.95,"isWin":true,"orderIds":[1290,1316]},{"id":"efbecbaa-d0fb-4cb2-97d0-34f25f69ceb1","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.652680854000003,"direction":0,"quantity":278,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.889218759999999,"profitLoss":3401.7600000000002,"totalFees":1.0633550960736,"mae":-1235.6099999999999,"mfe":3580.8600000000001,"duration":"365.00:00:00","endTradeDrawdown":1608.4400000000001,"isWin":true,"orderIds":[1286,1317]},{"id":"3b3f4bcb-ee73-4c48-8539-d0a648020cfb","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.419184799999996,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":1338.8299999999999,"totalFees":1.0588471675401521,"mae":-3397.4400000000001,"mfe":2749.2600000000002,"duration":"731.00:00:00","endTradeDrawdown":4246.6199999999999,"isWin":true,"orderIds":[1233,1318]},{"id":"52acae9d-de6d-4023-9496-a620fd70140c","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":62.9057535516,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":668.60000000000002,"totalFees":0.094208636502036008,"mae":-515.47000000000003,"mfe":1021.21,"duration":"365.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[1299,1318]},{"id":"ed290530-9e9c-4260-b2fa-816f45c1e303","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.55538803,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":5748.6700000000001,"totalFees":1.218218302788,"mae":-2826.54,"mfe":7436.0500000000002,"duration":"731.00:00:00","endTradeDrawdown":3672.7600000000002,"isWin":true,"orderIds":[1234,1319]},{"id":"095c71fd-64e3-48e6-984b-ef804fdb7881","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.567727588,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":678.63999999999999,"totalFees":0.045040864862400005,"mae":-274.16000000000003,"mfe":866.13,"duration":"365.00:00:00","endTradeDrawdown":262.82999999999998,"isWin":true,"orderIds":[1310,1319]},{"id":"8cd132dd-d720-4319-949d-2f700a943a62","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.219358700000001,"direction":0,"quantity":147,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":-70.579999999999998,"totalFees":1.0873178047555501,"mae":-5057.96,"mfe":1248.01,"duration":"1095.00:00:00","endTradeDrawdown":6305.9700000000003,"isWin":false,"orderIds":[1168,1320]},{"id":"06defc9d-dec7-422e-84e7-7427cd33903a","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":47.764211000000003,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":139.13,"totalFees":0.083910933260000001,"mae":-1048.3499999999999,"mfe":453.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":1191.8800000000001,"isWin":true,"orderIds":[1240,1320]},{"id":"cf8f08cb-c8d4-4eca-af0b-5237655fb3d6","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.606452879999999,"direction":0,"quantity":90,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":1631.95,"totalFees":0.14547983486399998,"mae":-1421.55,"mfe":2439.25,"duration":"365.00:00:00","endTradeDrawdown":934.34000000000003,"isWin":true,"orderIds":[1294,1320]},{"id":"e548f565-f64c-4a7c-a37a-a5bfd233c6ea","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.345569330000004,"profitLoss":5485.5100000000002,"totalFees":0.61091173707000002,"mae":-2266.4699999999998,"mfe":5534.5200000000004,"duration":"731.00:00:00","endTradeDrawdown":2538.8499999999999,"isWin":true,"orderIds":[1227,1321]},{"id":"6f165003-e1fa-438b-8a1e-3e10567412c7","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.352397247999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.449930983999998,"profitLoss":9597.1599999999999,"totalFees":1.3826211350965001,"mae":-227.94,"mfe":9597.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1086.4000000000001,"isWin":true,"orderIds":[1288,1322]},{"id":"afa6a731-b3a0-4e6d-98c9-1d142732f42a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":87,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":8243.6800000000003,"totalFees":0.73454929328000007,"mae":-313.55000000000001,"mfe":8568.8600000000006,"duration":"2192.00:00:00","endTradeDrawdown":3287.52,"isWin":true,"orderIds":[988,1323]},{"id":"25c8f1ee-7c3f-43e8-83d7-3633185b34f1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":48.004803483000003,"direction":0,"quantity":1,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":93.709999999999994,"totalFees":0.0024228962803500001,"mae":-4.6500000000000004,"mfe":97.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1080,1323]},{"id":"4b161710-b0c1-4d72-af85-c0ff4d59d652","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.514243608000001,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":721.63,"totalFees":0.020708090388000002,"mae":-65.239999999999995,"mfe":751.52999999999997,"duration":"1459.00:00:00","endTradeDrawdown":302.30000000000001,"isWin":true,"orderIds":[1132,1323]},{"id":"2f87a3b9-9456-45ec-a154-9921670a91e5","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":76.73697276,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":324.89999999999998,"totalFees":0.019292667030000002,"mae":-166.88999999999999,"mfe":343.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":188.94,"isWin":true,"orderIds":[1253,1323]},{"id":"67dc86f6-298d-414c-9257-1209075b29fc","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.032105552,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":4413.7299999999996,"totalFees":1.2412850170554002,"mae":-2803.1700000000001,"mfe":4912.21,"duration":"1095.00:00:00","endTradeDrawdown":4769.0900000000001,"isWin":true,"orderIds":[1176,1324]},{"id":"ee68e7a2-dc41-4a4d-8391-5b26e18c859e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":108.33209761000001,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":210.19999999999999,"totalFees":0.021888751620000001,"mae":-174.69999999999999,"mfe":236.78,"duration":"731.00:00:00","endTradeDrawdown":254.34999999999999,"isWin":true,"orderIds":[1252,1324]},{"id":"800c1e2d-b0d8-40a9-8f71-0d7ac33c2515","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.797429746000006,"direction":0,"quantity":27,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":2027.28,"totalFees":0.11260699722090001,"mae":-570.80999999999995,"mfe":2206.73,"duration":"365.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":true,"orderIds":[1298,1324]},{"id":"ee5bcf9f-2386-4ef7-838e-fe68d51424f3","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":119,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":6997.0600000000004,"totalFees":0.71150669347725015,"mae":-7.9800000000000004,"mfe":7624.0799999999999,"duration":"1095.00:00:00","endTradeDrawdown":4286.3400000000001,"isWin":true,"orderIds":[1171,1325]},{"id":"f27cfc22-a527-43bf-aabb-638c7f152521","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":64.733544350000003,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":767.58000000000004,"totalFees":0.071149233595000014,"mae":-527.47000000000003,"mfe":883.5,"duration":"365.00:00:00","endTradeDrawdown":197.47999999999999,"isWin":true,"orderIds":[1302,1325]},{"id":"2baef632-5300-4d00-894b-433488b5ffc8","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":161,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":3648.8899999999999,"totalFees":0.73376588464300008,"mae":-245.47,"mfe":4219.21,"duration":"2922.00:00:00","endTradeDrawdown":3821.23,"isWin":true,"orderIds":[871,1326]},{"id":"231a02d9-34d0-417d-a6d9-147896bfc7f5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.669383215,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":52.32,"totalFees":0.0042895203747,"mae":-20.25,"mfe":62.950000000000003,"duration":"2557.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[961,1326]},{"id":"8780891e-84ee-48f1-97d5-fae36190f761","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.646913536,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":148.16,"totalFees":0.013410975744000001,"mae":-69.530000000000001,"mfe":180.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[1017,1326]},{"id":"4a4ca678-231f-4112-ab5b-fe0e17f1fd5b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":27.791195630000001,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":366.37,"totalFees":0.027728899051999999,"mae":-117.41,"mfe":437.20999999999998,"duration":"1826.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1076,1326]},{"id":"3cab069f-0e82-4c2c-9ec8-82217dd8ee92","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":35.959222001999997,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":203,"totalFees":0.036531728760999999,"mae":-280.76999999999998,"mfe":273.85000000000002,"duration":"1095.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1191,1326]},{"id":"ba7c40b8-4b8e-497c-a6f7-756a7a80fcc3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.52320151,"direction":0,"quantity":6,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":39.520000000000003,"totalFees":0.011874881420999999,"mae":-105.61,"mfe":60.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":142.41,"isWin":true,"orderIds":[1255,1326]},{"id":"8f9439d1-43a1-4b5f-90a5-d25110cce39a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.641048124000001,"direction":0,"quantity":98,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":1711.9000000000001,"totalFees":0.13676798662940001,"mae":-658.58000000000004,"mfe":2059.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":584.27999999999997,"isWin":true,"orderIds":[1295,1326]},{"id":"677a6e55-74f6-4801-86a5-6e821c663407","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":134,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":2354.0500000000002,"totalFees":0.81742583840400007,"mae":-575.35000000000002,"mfe":3934.1500000000001,"duration":"3286.00:00:00","endTradeDrawdown":4509.5,"isWin":true,"orderIds":[817,1327]},{"id":"4100f617-abe0-4164-8050-766d7507f5dc","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.683675919999999,"direction":0,"quantity":30,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":142.03,"totalFees":0.053445964284000003,"mae":-513.80999999999995,"mfe":495.77999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1009.59,"isWin":true,"orderIds":[1068,1327]},{"id":"fcf50b34-5979-4f47-99f9-b3ff266cc9d4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.3045136,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":-38.869999999999997,"totalFees":0.022601722880000001,"mae":-257.48000000000002,"mfe":79.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":292.81999999999999,"isWin":false,"orderIds":[1195,1327]},{"id":"ead4b4a6-f78f-426c-bc66-8277e5f94b8e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.774842749999998,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":27.66,"totalFees":0.08514099872875,"mae":-912.38,"mfe":534.70000000000005,"duration":"731.00:00:00","endTradeDrawdown":1187.6700000000001,"isWin":true,"orderIds":[1239,1327]},{"id":"964dd6fb-15a2-4aeb-8f5c-ad634e144f10","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.493276639000001,"direction":0,"quantity":189,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":3387.77,"totalFees":0.20727427663215001,"mae":-744,"mfe":5616.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":1028.8099999999999,"isWin":true,"orderIds":[1293,1327]},{"id":"e18dd65e-bce2-41f3-bbd1-0cebf14356e2","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.75860063992501,"profitLoss":1938.7,"totalFees":0.17536970810877001,"mae":-171.78,"mfe":2006.21,"duration":"1095.00:00:00","endTradeDrawdown":652.35000000000002,"isWin":true,"orderIds":[1170,1328]},{"id":"477c18b3-5d19-4bf3-b240-e4a6f6c9be23","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.6551224575,"profitLoss":1634.4400000000001,"totalFees":0.15171037319518751,"mae":-161.91,"mfe":1654.54,"duration":"1095.00:00:00","endTradeDrawdown":583.25,"isWin":true,"orderIds":[1172,1329]},{"id":"76d97d2c-de32-4eb3-be30-338fdb588577","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.443528727999997,"profitLoss":965.30999999999995,"totalFees":0.57005976009439996,"mae":-25.489999999999998,"mfe":1065.96,"duration":"365.00:00:00","endTradeDrawdown":212.61000000000001,"isWin":true,"orderIds":[1285,1330]},{"id":"c026e3b1-ba65-471c-8fc0-7632df9de245","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":15,"exitTime":"2021-07-02T04:00:00Z","exitPrice":128.28729159900001,"profitLoss":1072.1099999999999,"totalFees":0.094794891840000006,"mae":-370.88999999999999,"mfe":1344.8599999999999,"duration":"2557.00:00:00","endTradeDrawdown":546.57000000000005,"isWin":true,"orderIds":[932,1331]},{"id":"aac38385-14ed-4cbd-af55-2113b6ffc301","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":84.471870327999994,"profitLoss":582.40999999999997,"totalFees":0.53013465375980007,"mae":-15.300000000000001,"mfe":627.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.93000000000001,"isWin":true,"orderIds":[1289,1332]},{"id":"a48bc7d5-d443-4c72-a63b-3e49e5be3b56","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.265032187199999,"profitLoss":626.47000000000003,"totalFees":0.074821631183599996,"mae":-375.94,"mfe":656.57000000000005,"duration":"731.00:00:00","endTradeDrawdown":462.25,"isWin":true,"orderIds":[1230,1333]},{"id":"0f9bbe60-dd68-40ff-93c6-9bd0e248d958","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.982982816,"profitLoss":719.47000000000003,"totalFees":0.074502102027600006,"mae":-143.05000000000001,"mfe":745.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":300.45999999999998,"isWin":true,"orderIds":[1177,1334]},{"id":"a907baea-8c06-4b00-a35d-b807284a8c1f","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1292,1335]},{"id":"79ebb889-426d-4ff9-b950-0db76d523690","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":13,"exitTime":"2021-07-02T04:00:00Z","exitPrice":103.09245365128379,"profitLoss":557.25999999999999,"totalFees":0.0669706325298077,"mae":-168.77000000000001,"mfe":631.57000000000005,"duration":"1095.00:00:00","endTradeDrawdown":463.45999999999998,"isWin":true,"orderIds":[1167,1336]},{"id":"87cff06b-ea31-4302-9b9c-17faf1e01339","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":132.895638381,"profitLoss":964.73000000000002,"totalFees":0.053454206374800008,"mae":0,"mfe":1012.97,"duration":"2922.00:00:00","endTradeDrawdown":211.88999999999999,"isWin":true,"orderIds":[869,1337]},{"id":"3aa0a1cb-c791-41cd-99a3-66bee74a633a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":176.90175669999999,"profitLoss":477.56999999999999,"totalFees":0.026715348583800001,"mae":-11.619999999999999,"mfe":523.51999999999998,"duration":"3653.00:00:00","endTradeDrawdown":164.40000000000001,"isWin":true,"orderIds":[757,1338]},{"id":"4f97d431-4f54-44a5-a695-d5a10622dd48","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.040925174000002,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.477793583999997,"profitLoss":242.18000000000001,"totalFees":0.018479606706000001,"mae":-2.6899999999999999,"mfe":273.04000000000002,"duration":"3286.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":true,"orderIds":[816,1339]},{"id":"1c09b9b9-5624-4313-ab6d-10a964bf1951","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":11,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.445592155,"profitLoss":76.700000000000003,"totalFees":0.44548344636335008,"mae":-76.689999999999998,"mfe":78.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":132.94999999999999,"isWin":true,"orderIds":[1226,1340]},{"id":"fe37dafd-3d4c-4bae-b740-0e7cd06a96ed","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":270.010421796,"direction":0,"quantity":46,"exitTime":"2022-07-02T04:00:00Z","exitPrice":256.547652368,"profitLoss":-619.28999999999996,"totalFees":1.227109448652,"mae":-903.27999999999997,"mfe":5142.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":6046.2399999999998,"isWin":false,"orderIds":[1351,1375]},{"id":"50b54f97-e0ef-43c6-b668-c4425f48b190","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.371309070999999,"direction":0,"quantity":236,"exitTime":"2022-07-02T04:00:00Z","exitPrice":58.568263594999998,"profitLoss":1226.48,"totalFees":1.3449072757244001,"mae":-1141.71,"mfe":2732.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":2559.73,"isWin":true,"orderIds":[1344,1376]},{"id":"b4951ac2-5492-40a3-bc14-b0413f845d32","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1235,1377]},{"id":"64f05151-2e4d-49e9-b008-0d678c2a8c35","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1367,1377]},{"id":"21e7a8ba-9b8e-472c-8e7f-28deabb16e45","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":777.48256060799997,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":550.67318547499997,"profitLoss":-3628.9499999999998,"totalFees":1.0709120331855999,"mae":-3991.54,"mfe":1399.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":5390.8400000000001,"isWin":false,"orderIds":[1350,1378]},{"id":"8540bdab-b51c-41a9-93b1-04b312f9577b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":58.969943514999997,"direction":0,"quantity":214,"exitTime":"2022-07-02T04:00:00Z","exitPrice":66.220861884000001,"profitLoss":1551.7,"totalFees":1.3538495749620001,"mae":-388.80000000000001,"mfe":2903.54,"duration":"365.00:00:00","endTradeDrawdown":2525.6999999999998,"isWin":true,"orderIds":[1346,1379]},{"id":"c6721e93-841f-474d-bab2-a3f101a59617","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":199.02537969599999,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":225.63660998099999,"profitLoss":1676.51,"totalFees":1.34942932460385,"mae":-1599.6199999999999,"mfe":2563.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":4163.04,"isWin":true,"orderIds":[1349,1380]},{"id":"b03ab2c8-8773-4a78-b04e-71df2c3da7ae","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":373,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":3844.3499999999999,"totalFees":0.71686115779320003,"mae":-2600.5300000000002,"mfe":5346.3400000000001,"duration":"1096.00:00:00","endTradeDrawdown":4508.1199999999999,"isWin":true,"orderIds":[1226,1381]},{"id":"7b1d0d1d-390f-45f8-97dc-c2eaacbd2248","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.391462936,"direction":0,"quantity":61,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":755.66999999999996,"totalFees":0.0617850601668,"mae":-298.31999999999999,"mfe":1001.3099999999999,"duration":"730.00:00:00","endTradeDrawdown":332.55000000000001,"isWin":true,"orderIds":[1306,1381]},{"id":"e4a76f79-76d7-46cb-9ca0-d523d3a72a07","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":17.044094543,"direction":0,"quantity":749,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.3491091,"profitLoss":977.46000000000004,"totalFees":1.3349223807160502,"mae":-1498.0899999999999,"mfe":3296.25,"duration":"365.00:00:00","endTradeDrawdown":2832.1999999999998,"isWin":true,"orderIds":[1341,1382]},{"id":"7acd1b0a-ef4e-48c8-b251-2db7410d7c2e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-1560.48,"totalFees":0.59797239097200006,"mae":-2003.4300000000001,"mfe":52.07,"duration":"2557.00:00:00","endTradeDrawdown":2055.5,"isWin":false,"orderIds":[994,1383]},{"id":"2bc88022-ba4f-4a29-8426-24ac2f9c9dc1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.352699344999998,"direction":0,"quantity":32,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-152.56,"totalFees":0.09528437890880001,"mae":-405.67000000000002,"mfe":768.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":647.63999999999999,"isWin":false,"orderIds":[1065,1383]},{"id":"eeafa13a-5815-4c9e-a436-7bfa88136c98","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.284003679999998,"direction":0,"quantity":34,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":78.239999999999995,"totalFees":0.086753334304000007,"mae":-190.69,"mfe":1057.3,"duration":"1824.00:00:00","endTradeDrawdown":688.12,"isWin":true,"orderIds":[1118,1383]},{"id":"281ec78f-2f8f-4653-b5cd-77068405a5cf","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.487156820000003,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":8.7899999999999991,"totalFees":0.021167097811200002,"mae":-54.490000000000002,"mfe":239.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":161.91,"isWin":true,"orderIds":[1196,1383]},{"id":"8db11e6a-33c5-4423-8b44-7b2435f35156","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.508890440000002,"direction":0,"quantity":17,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":18.300000000000001,"totalFees":0.044338405576499998,"mae":-116.17,"mfe":507.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":344.06,"isWin":true,"orderIds":[1247,1383]},{"id":"90bcd6f0-12ab-4874-b7fe-833c090f1114","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.490068600000001,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-285.05000000000001,"totalFees":0.21023409876030003,"mae":-862.46000000000004,"mfe":1817.03,"duration":"365.00:00:00","endTradeDrawdown":975.58000000000004,"isWin":false,"orderIds":[1353,1383]},{"id":"a723de7d-1c01-4299-b0a9-c86da5dff6d6","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":163,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3399.5300000000002,"totalFees":0.21504025000000002,"mae":-3564.48,"mfe":4998.2299999999996,"duration":"1460.00:00:00","endTradeDrawdown":8562.7199999999993,"isWin":false,"orderIds":[1173,1384]},{"id":"f5b5ef37-5c48-4b91-8593-7c5ac30ba044","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":36,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-709.24000000000001,"totalFees":0.067428000000000002,"mae":-745.66999999999996,"mfe":1145.48,"duration":"1096.00:00:00","endTradeDrawdown":1891.1500000000001,"isWin":false,"orderIds":[1242,1384]},{"id":"ecdc6215-940d-4e51-a219-75592b6fdd9c","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1361,1384]},{"id":"55b279bd-677d-4265-aaa6-4313bfa75c5e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":552.04044411999996,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":582.94518763200006,"profitLoss":679.89999999999998,"totalFees":1.2764789731803998,"mae":-286.27999999999997,"mfe":3976.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":4156.4499999999998,"isWin":true,"orderIds":[1352,1385]},{"id":"98dfac25-9ad6-4ba6-b7c5-80e4578611e9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58608116900001,"profitLoss":3351.1500000000001,"totalFees":0.49551033404250006,"mae":-1144.4300000000001,"mfe":6376.1400000000003,"duration":"1460.00:00:00","endTradeDrawdown":3129.3899999999999,"isWin":true,"orderIds":[1177,1386]},{"id":"5e4cb67f-2006-4219-9e04-8ad14eefd5e9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.658685759999997,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58608116900001,"profitLoss":110.78,"totalFees":0.0144482543166,"mae":-76.530000000000001,"mfe":236.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":true,"orderIds":[1254,1386]},{"id":"f57877c0-4fec-45cf-8912-8457d8c23c80","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":241,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4176.5299999999997,"totalFees":1.078716,"mae":-5215.2399999999998,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":5280.3100000000004,"isWin":false,"orderIds":[1345,1387]},{"id":"d9c9477b-d90e-4b64-b5d6-a7afc6b163c8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":167.05104885399999,"direction":0,"quantity":76,"exitTime":"2022-07-02T04:00:00Z","exitPrice":148.81680912499999,"profitLoss":-1385.8,"totalFees":1.2128042275082001,"mae":-2279.4099999999999,"mfe":1512.04,"duration":"365.00:00:00","endTradeDrawdown":3791.4400000000001,"isWin":false,"orderIds":[1343,1388]},{"id":"66048936-f776-41b3-9694-8425a78c379e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.080759,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":434.56,"totalFees":0.29614866291230002,"mae":-13.56,"mfe":552.16999999999996,"duration":"8033.00:00:00","endTradeDrawdown":207.75,"isWin":true,"orderIds":[103,1389]},{"id":"6779876c-a647-45b7-b458-4e353870f5ac","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.129329500000001,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":2191.8200000000002,"totalFees":0.015181716375000003,"mae":-48.789999999999999,"mfe":2779.8600000000001,"duration":"6940.00:00:00","endTradeDrawdown":1038.76,"isWin":true,"orderIds":[279,1389]},{"id":"e1ae02b2-df15-452b-bbe6-981d1df7ed53","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":33.975140459999999,"direction":0,"quantity":9,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":816.71000000000004,"totalFees":0.015195156948000003,"mae":-191.56999999999999,"mfe":1081.3199999999999,"duration":"4748.00:00:00","endTradeDrawdown":467.44,"isWin":true,"orderIds":[655,1389]},{"id":"d32b5d5e-564e-46ef-9fa6-612a24a1db70","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.996845659999998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":532.34000000000003,"totalFees":0.010669401808800001,"mae":-139.84,"mfe":708.75,"duration":"4383.00:00:00","endTradeDrawdown":311.63,"isWin":true,"orderIds":[714,1389]},{"id":"122b748f-fa86-4e7b-a928-e27a52b4ad18","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":59.415767533999997,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":65.299999999999997,"totalFees":0.0029783848618,"mae":-46.729999999999997,"mfe":94.709999999999994,"duration":"3651.00:00:00","endTradeDrawdown":51.939999999999998,"isWin":true,"orderIds":[840,1389]},{"id":"f6db3e5b-b0ab-4772-83e9-e2cddc2937bd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":68.599236650999998,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":168.36000000000001,"totalFees":0.010381424765400002,"mae":-167.72999999999999,"mfe":256.56999999999999,"duration":"3287.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[895,1389]},{"id":"1c3b1ceb-82ec-4146-a701-74ed02cd5322","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.753244367999997,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":183.87,"totalFees":0.0235520181336,"mae":-264.25,"mfe":301.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":207.75,"isWin":true,"orderIds":[955,1389]},{"id":"827298d3-609b-4867-8662-1caf4aa073f7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.57521713460474,"direction":0,"quantity":25,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":776.57000000000005,"totalFees":0.2469853261769,"mae":-129.44,"mfe":942.34000000000003,"duration":"6209.00:00:00","endTradeDrawdown":298.81999999999999,"isWin":true,"orderIds":[396,1390]},{"id":"717c0535-5574-4fee-b030-a3555a665f0b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.4065504651876513,"direction":0,"quantity":54,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":1740.49,"totalFees":0.025462421225223332,"mae":-216.49000000000001,"mfe":2098.5599999999999,"duration":"5842.00:00:00","endTradeDrawdown":645.44000000000005,"isWin":true,"orderIds":[449,1390]},{"id":"977ac263-a186-4b18-8db8-5fa92005d8a6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.684189762295929,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":804.79999999999995,"totalFees":0.013916468960811525,"mae":-137.44999999999999,"mfe":977.20000000000005,"duration":"5478.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":true,"orderIds":[527,1390]},{"id":"566b1db6-1be1-4d3e-9389-f9a9abb415ac","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.6478209364147132,"direction":0,"quantity":13,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":441.87,"totalFees":0.017902833611451129,"mae":-29.25,"mfe":528.07000000000005,"duration":"5113.00:00:00","endTradeDrawdown":155.38,"isWin":true,"orderIds":[588,1390]},{"id":"b4471874-eab5-4b76-aead-fc8584e537a0","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":475.55975919999997,"profitLoss":2519.9299999999998,"totalFees":0.19211010260000003,"mae":-5.5899999999999999,"mfe":2755.6999999999998,"duration":"1824.00:00:00","endTradeDrawdown":784.51999999999998,"isWin":true,"orderIds":[1113,1391]},{"id":"91136001-4a0b-41f3-b2cd-b1527c494189","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":80.926612689999999,"profitLoss":2344.6700000000001,"totalFees":0.14337439122825002,"mae":-98.980000000000004,"mfe":2441.77,"duration":"6209.00:00:00","endTradeDrawdown":682.97000000000003,"isWin":true,"orderIds":[390,1392]},{"id":"8d076a3c-af89-4a86-a7d4-8fca3149dcb0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":44.979999999999997,"totalFees":0.13161353147880001,"mae":-1.6599999999999999,"mfe":47.450000000000003,"duration":"7669.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[149,1393]},{"id":"a2b9aaa9-521f-4e78-a581-3064be2e2808","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.725145062499999,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":1194.1300000000001,"totalFees":0.015907662754200001,"mae":-65.239999999999995,"mfe":1260.97,"duration":"6940.00:00:00","endTradeDrawdown":492.94999999999999,"isWin":true,"orderIds":[278,1393]},{"id":"25bbe77b-202c-4523-8a51-d0b2e4fd1b62","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.049683236,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":300.31999999999999,"totalFees":0.0045547220470499999,"mae":-26.190000000000001,"mfe":317.64999999999998,"duration":"6574.00:00:00","endTradeDrawdown":127.8,"isWin":true,"orderIds":[344,1393]},{"id":"4a6a10c8-7f6f-481f-984e-b155af0a6e75","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":11,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":493.13,"totalFees":0.026305480854000002,"mae":-19.949999999999999,"mfe":520.36000000000001,"duration":"6209.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":true,"orderIds":[398,1393]},{"id":"83484094-9c00-4b2a-ab1c-8e7ddb41d0a3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":39,"exitTime":"2022-07-02T04:00:00Z","exitPrice":64.706978526,"profitLoss":700.5,"totalFees":0.58356454257660006,"mae":-93,"mfe":798.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":487.75,"isWin":true,"orderIds":[1287,1394]},{"id":"bd9fbbe1-fd7d-4fc4-b841-db0e200e40cc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":329.729246988,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":386.42083283199997,"profitLoss":340.14999999999998,"totalFees":0.74817755505079997,"mae":-255.09,"mfe":537.63,"duration":"365.00:00:00","endTradeDrawdown":336.73000000000002,"isWin":true,"orderIds":[1347,1395]},{"id":"2f50722f-7b16-47f6-a9b1-13495606b209","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":145.86814993199999,"profitLoss":1792.04,"totalFees":0.1039861969692,"mae":-33.159999999999997,"mfe":1914.1300000000001,"duration":"8214.23:00:00","endTradeDrawdown":484.42000000000002,"isWin":true,"orderIds":[9,1396]},{"id":"ad265ac3-77d8-4939-b51f-728653c06cf0","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":245.10354304800001,"profitLoss":194.13999999999999,"totalFees":0.71746528533264997,"mae":-290.75,"mfe":242.66,"duration":"365.00:00:00","endTradeDrawdown":290.75,"isWin":true,"orderIds":[1348,1397]},{"id":"4d0ace4d-9bd5-4ae7-acc8-a36b83a7c6ae","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":27.878637401999999,"profitLoss":153.24000000000001,"totalFees":0.71033003275005013,"mae":-167.83000000000001,"mfe":507.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":392.56999999999999,"isWin":true,"orderIds":[1342,1398]},{"id":"d21c8fa0-e642-43f5-b96d-71e7a8107f2e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":224.51885716000001,"profitLoss":1231.8800000000001,"totalFees":0.0691629268608,"mae":-2.2599999999999998,"mfe":1343.27,"duration":"5842.00:00:00","endTradeDrawdown":416.18000000000001,"isWin":true,"orderIds":[438,1399]},{"id":"c792c545-8e4e-4038-b17a-ffe3067746b3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":463.25,"totalFees":0.065849914097500004,"mae":-3.8100000000000001,"mfe":532.62,"duration":"8033.00:00:00","endTradeDrawdown":112.2,"isWin":true,"orderIds":[84,1400]},{"id":"ab2f7ab6-b12c-415c-aacf-2e9a75c74e5b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.522886799999998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":602.95000000000005,"totalFees":0.0103115645094,"mae":-97.650000000000006,"mfe":707,"duration":"6209.00:00:00","endTradeDrawdown":168.30000000000001,"isWin":true,"orderIds":[403,1400]},{"id":"ae1488d5-f9f2-44ef-ac25-c542e457222f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":134.58000000000001,"totalFees":0.063982866816000003,"mae":-6.54,"mfe":142.19999999999999,"duration":"8214.23:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[43,1401]},{"id":"d99b8791-9a98-47a1-ae03-97eaa8daec11","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.85556291,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":793.53999999999996,"totalFees":0.0079378126371000019,"mae":-53.18,"mfe":839.30999999999995,"duration":"7669.00:00:00","endTradeDrawdown":212.68000000000001,"isWin":true,"orderIds":[163,1401]},{"id":"96da723d-a796-4344-b135-85ba09bb434a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":27.447080209999999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":130.66999999999999,"totalFees":0.0013922624342500001,"mae":-10.449999999999999,"mfe":138.28999999999999,"duration":"6940.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[287,1401]},{"id":"a38ff3ea-2f11-44e7-9082-a0db66b573a2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":121.7386104,"profitLoss":602.74000000000001,"totalFees":0.042644776204799999,"mae":-58.149999999999999,"mfe":618.74000000000001,"duration":"7305.00:00:00","endTradeDrawdown":379.63,"isWin":true,"orderIds":[212,1402]},{"id":"5d93b825-a15f-4298-9fac-75dc1aac4392","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.914249759100002,"profitLoss":312.76999999999998,"totalFees":0.03581372955072,"mae":-171.86000000000001,"mfe":589.84000000000003,"duration":"1096.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":true,"orderIds":[1230,1403]},{"id":"b77e2c6c-403f-4b63-a100-a5c23e12db6f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":124.59,"totalFees":0.029038296283500003,"mae":-54.229999999999997,"mfe":171.81,"duration":"7669.00:00:00","endTradeDrawdown":101.06,"isWin":true,"orderIds":[157,1404]},{"id":"f2e004b9-ebf2-417d-b474-af9af8cc16b4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":212.40000000000001,"totalFees":0.012438089605010296,"mae":-43.049999999999997,"mfe":279.86000000000001,"duration":"7305.00:00:00","endTradeDrawdown":144.37,"isWin":true,"orderIds":[218,1404]},{"id":"ada7f2a8-499f-413c-8242-10129beee3f1","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":214.697825825,"profitLoss":203.13999999999999,"totalFees":0.021672785665500002,"mae":-24.379999999999999,"mfe":226.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":97.790000000000006,"isWin":true,"orderIds":[1060,1405]},{"id":"03673fd2-a744-4412-8585-2f1801b9c1f2","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.690459285,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":269.26756915300001,"profitLoss":74.579999999999998,"totalFees":0.46813025509050005,"mae":0,"mfe":131.22,"duration":"730.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[1291,1406]},{"id":"213feeb7-3323-4576-8780-da3045e4c18b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.24367765,"profitLoss":120.94,"totalFees":0.0068012139524999994,"mae":0,"mfe":165.41,"duration":"3287.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[869,1407]},{"id":"9b51c965-9db7-4577-b213-4bb746277c55","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.503982949999994,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.52866716,"profitLoss":7813.5100000000002,"totalFees":1.5996495225078999,"mae":-1906.9400000000001,"mfe":8164.0600000000004,"duration":"367.00:00:00","endTradeDrawdown":5002.0100000000002,"isWin":true,"orderIds":[1415,1436]},{"id":"4a2c2a4b-10cc-4416-8727-70f205d52f2b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":3544.52,"totalFees":0.59509770411140006,"mae":-487.56999999999999,"mfe":5877.4099999999999,"duration":"2558.00:00:00","endTradeDrawdown":2586.0599999999999,"isWin":true,"orderIds":[1060,1437]},{"id":"17fa703a-13ba-41ee-af18-3e7cf3de6834","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":151.056356096,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":202.74000000000001,"totalFees":0.030125590709000002,"mae":-200.47,"mfe":436.02999999999997,"duration":"1463.00:00:00","endTradeDrawdown":258.61000000000001,"isWin":true,"orderIds":[1250,1437]},{"id":"d95cbc9a-992d-4b9e-9e29-cb10a226f70f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":208.23159118999999,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":-90.870000000000005,"totalFees":0.14765186635500002,"mae":-1502.1099999999999,"mfe":725.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":905.12,"isWin":false,"orderIds":[1357,1437]},{"id":"24004dff-82e3-4600-ac47-6b49b99d04b4","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.43895353100001,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":167.672264541,"profitLoss":3405.9299999999998,"totalFees":1.4223089403889,"mae":-280.08999999999997,"mfe":3989.54,"duration":"367.00:00:00","endTradeDrawdown":2960.3200000000002,"isWin":true,"orderIds":[1420,1438]},{"id":"590ceaf9-6971-45a1-9c03-d53cd17a937e","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":185.80462656,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.282251419,"profitLoss":-102,"totalFees":1.2445560715481501,"mae":-1347.77,"mfe":2289.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":2839.0500000000002,"isWin":false,"orderIds":[1419,1439]},{"id":"0d42132e-4b77-4797-a191-cd21bd101c3f","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.561873199000004,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.316272817,"profitLoss":1000.3200000000001,"totalFees":1.3239899528514001,"mae":-2002.5,"mfe":2369.29,"duration":"367.00:00:00","endTradeDrawdown":4371.8000000000002,"isWin":true,"orderIds":[1411,1440]},{"id":"6d3c7075-f63b-463c-9aad-8b1e1f8b31d3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":38.96047755,"direction":0,"quantity":323,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.385180376000001,"profitLoss":1106.1800000000001,"totalFees":1.3366448740327501,"mae":-1484.3399999999999,"mfe":3072.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":4046.79,"isWin":true,"orderIds":[1413,1441]},{"id":"a23aa1b4-fdd0-47cb-abb8-146bc5b38247","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":447,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.152025559999998,"profitLoss":898.41999999999996,"totalFees":0.60744078211740005,"mae":-1733.54,"mfe":4047.7600000000002,"duration":"732.00:00:00","endTradeDrawdown":5781.3000000000002,"isWin":true,"orderIds":[1342,1442]},{"id":"04e0c28c-329a-40b7-952a-a667f174195b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":31,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":665.26999999999998,"totalFees":0.58483440114650009,"mae":-118.73,"mfe":1571.24,"duration":"6209.00:00:00","endTradeDrawdown":1186.0999999999999,"isWin":true,"orderIds":[447,1443]},{"id":"df409c51-e24e-4f96-8308-24ad17c7d15e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[659,1443]},{"id":"80ca4767-9250-4da6-b40e-4532cafc6b22","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[774,1443]},{"id":"b6f7217f-1d74-4d06-849e-c33fe20e0d5d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":846.38999999999999,"totalFees":0.048810570642400006,"mae":-569.87,"mfe":2482.98,"duration":"3654.00:00:00","endTradeDrawdown":2142.6300000000001,"isWin":true,"orderIds":[878,1443]},{"id":"0ed74e81-19b8-4aa9-8682-a038a0fc448f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1016,1443]},{"id":"c10962ca-fde2-439a-a055-8d03c68d6e29","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1128,1443]},{"id":"9b1aa975-1e22-48bf-8081-8454b12fd586","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1246,1443]},{"id":"02181f7e-6a27-40eb-ac5b-f3dd5a3f2b20","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":75,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1386.5899999999999,"totalFees":0.19221207945750002,"mae":-3283.3600000000001,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":2116.4899999999998,"isWin":false,"orderIds":[1354,1443]},{"id":"64cf62bb-80bb-493f-a373-784397da75c9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":110,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-225.19999999999999,"totalFees":0.18826129056900001,"mae":-3007.1300000000001,"mfe":2989.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":1587.03,"isWin":false,"orderIds":[1423,1443]},{"id":"b009dc27-3298-4f2d-bc95-c371c59cd5b2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.676138992000006,"direction":0,"quantity":159,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.248459314000002,"profitLoss":91,"totalFees":1.2644840689824002,"mae":-1814.73,"mfe":773.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2588.21,"isWin":true,"orderIds":[1412,1444]},{"id":"ea6f774f-e08f-402e-b2a5-a757a80039db","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":1210.8299999999999,"totalFees":0.51233722269882231,"mae":-585.14999999999998,"mfe":5212.3599999999997,"duration":"4385.00:00:00","endTradeDrawdown":4246.2600000000002,"isWin":true,"orderIds":[761,1445]},{"id":"ba7bcf19-97cb-4474-ba91-cd6b0425d85d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.594971908292194,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":209.15000000000001,"totalFees":0.018366481884994901,"mae":-79.489999999999995,"mfe":852.25,"duration":"4018.00:00:00","endTradeDrawdown":682.42999999999995,"isWin":true,"orderIds":[834,1445]},{"id":"4e5d3e1e-bdce-496a-aa52-25ae3c8c9aa2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":103.42283010709872,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-356.31,"totalFees":0.046621345855840636,"mae":-644.95000000000005,"mfe":286.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":549.44000000000005,"isWin":false,"orderIds":[1186,1445]},{"id":"0311d8e3-1ce0-4c00-a190-c02501157a44","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":95.699272748218959,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-509.85000000000002,"totalFees":0.076144899520308632,"mae":-1022.99,"mfe":633.44000000000005,"duration":"1463.00:00:00","endTradeDrawdown":976.77999999999997,"isWin":false,"orderIds":[1241,1445]},{"id":"f65d52e2-4688-422e-851e-0325ec052e8d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.451315644431077,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-295.42000000000002,"totalFees":0.052761883039326815,"mae":-680.26999999999998,"mfe":562.04999999999995,"duration":"1097.00:00:00","endTradeDrawdown":732.59000000000003,"isWin":false,"orderIds":[1308,1445]},{"id":"8a87790d-937b-4284-933b-bdaf34c92d26","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":116.65201780248721,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-316.91000000000003,"totalFees":0.034935948756059008,"mae":-509.33999999999997,"mfe":111.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":354.99000000000001,"isWin":false,"orderIds":[1373,1445]},{"id":"12419ba5-0e8f-4702-92d1-9da5df12f526","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.41398763122659,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-743.61000000000001,"totalFees":0.19851869471982828,"mae":-2379.2399999999998,"mfe":2900.6300000000001,"duration":"367.00:00:00","endTradeDrawdown":1671.6900000000001,"isWin":false,"orderIds":[1422,1445]},{"id":"58c0a5cf-fc14-47dc-a0ec-16b8c700d8d3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.040925174000002,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":7853.1700000000001,"totalFees":1.0685135950650002,"mae":-47.289999999999999,"mfe":8576.2600000000002,"duration":"4018.00:00:00","endTradeDrawdown":3440.73,"isWin":true,"orderIds":[816,1446]},{"id":"a0fe7716-364e-4162-adf6-552d667f16ed","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.398709908000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":2197.0700000000002,"totalFees":0.030916417350000003,"mae":-47.380000000000003,"mfe":2402.4899999999998,"duration":"3654.00:00:00","endTradeDrawdown":977.48000000000002,"isWin":true,"orderIds":[882,1446]},{"id":"c4c9f845-e5ad-4215-a953-163d57ee3e7c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.148356649999997,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":870.46000000000004,"totalFees":0.018661022947600001,"mae":-117.09,"mfe":960.85000000000002,"duration":"2924.00:00:00","endTradeDrawdown":430.08999999999997,"isWin":true,"orderIds":[1014,1446]},{"id":"78e41933-ca19-4c88-b8e2-e9bd6f643cce","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":34.982138399999997,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":156.59999999999999,"totalFees":0.0035128255439999998,"mae":-22.960000000000001,"mfe":173.03,"duration":"2558.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":true,"orderIds":[1079,1446]},{"id":"38d83ee2-7ab9-4467-85e9-b76230c466d9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.875581832000002,"direction":0,"quantity":36,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":2678.6100000000001,"totalFees":0.071487237225600006,"mae":-553.38999999999999,"mfe":2974.4200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1407.5699999999999,"isWin":true,"orderIds":[1181,1446]},{"id":"9227029c-5281-40e1-82e9-eecc97a919ef","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":50.031869471999997,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":759,"totalFees":0.030441539879400001,"mae":-318.33999999999997,"mfe":857.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":469.19,"isWin":true,"orderIds":[1312,1446]},{"id":"ab822ccd-9c83-4c3b-af98-a1e27d742b0a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":65.887248845000002,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.28145730999999,"profitLoss":758.30999999999995,"totalFees":0.053479505519199999,"mae":-678.13999999999999,"mfe":889.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":278.94,"isWin":true,"orderIds":[1429,1446]},{"id":"6beda4b8-08b7-4e73-a8e7-21ba8e6bb336","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":69.678582057,"direction":0,"quantity":180,"exitTime":"2023-07-04T04:00:00Z","exitPrice":91.594072044000001,"profitLoss":3944.79,"totalFees":1.4758051266900001,"mae":0,"mfe":6493.46,"duration":"367.00:00:00","endTradeDrawdown":2750.73,"isWin":true,"orderIds":[1414,1447]},{"id":"c0b890b9-7d7f-4c69-ba25-21a8d17856b7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":225,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":4511.8500000000004,"totalFees":0.62411115465480005,"mae":-133.37,"mfe":8107.8599999999997,"duration":"1097.00:00:00","endTradeDrawdown":4872.9799999999996,"isWin":true,"orderIds":[1285,1448]},{"id":"bd4c4d5c-96b1-45dc-9d58-4cf4922206ce","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":54.178199704999997,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":-0.52000000000000002,"totalFees":0.011010220606000001,"mae":-83.109999999999999,"mfe":63.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.270000000000003,"isWin":false,"orderIds":[1435,1448]},{"id":"896b6d5e-f991-4fee-bbe5-58a3dfee46b7","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":122.82369975650001,"direction":0,"quantity":101,"exitTime":"2023-07-04T04:00:00Z","exitPrice":117.792064755,"profitLoss":-508.19999999999999,"totalFees":1.2367359713524499,"mae":-966.57000000000005,"mfe":3750.27,"duration":"367.00:00:00","endTradeDrawdown":4716.8400000000001,"isWin":false,"orderIds":[1418,1449]},{"id":"51f3b6e5-af57-4bf2-9e0b-b425650e13d1","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":106,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.784600946799998,"profitLoss":6192.3800000000001,"totalFees":0.44812771884036001,"mae":-1138.5599999999999,"mfe":6323.9099999999999,"duration":"1463.00:00:00","endTradeDrawdown":2319.46,"isWin":true,"orderIds":[1230,1450]},{"id":"6771890b-e673-4299-93a1-64c8a700c50f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":110.172647896,"profitLoss":1259.74,"totalFees":0.8475716508751,"mae":-125.22,"mfe":1870.73,"duration":"367.00:00:00","endTradeDrawdown":1056.77,"isWin":true,"orderIds":[1409,1451]},{"id":"7fd056d5-6d3d-4b6c-a61b-1b7cdc436fdc","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":2861.5300000000002,"totalFees":0.1803185739989,"mae":0,"mfe":2863.7399999999998,"duration":"3654.00:00:00","endTradeDrawdown":876.50999999999999,"isWin":true,"orderIds":[869,1452]},{"id":"0ccb39a9-b077-4c1e-bbd8-5b6119c2bb61","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.713133074999998,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":508.31,"totalFees":0.079576586456025,"mae":-28.23,"mfe":508.73000000000002,"duration":"2558.00:00:00","endTradeDrawdown":164.34999999999999,"isWin":true,"orderIds":[1066,1452]},{"id":"83b45c1e-98f0-4788-81d7-3252605744c4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":235.07291043999999,"profitLoss":1015.8099999999999,"totalFees":0.80127813021074989,"mae":-220.34,"mfe":1261.8499999999999,"duration":"367.00:00:00","endTradeDrawdown":822.37,"isWin":true,"orderIds":[1410,1453]},{"id":"05a9fff9-dba1-4586-af0b-3781d530b8c2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":331.25213810399998,"profitLoss":2511.3099999999999,"totalFees":0.13206321049280001,"mae":-49.990000000000002,"mfe":2581.73,"duration":"4750.00:00:00","endTradeDrawdown":982.25,"isWin":true,"orderIds":[708,1454]},{"id":"fa2c4678-cff7-4028-a102-21e030eab456","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.690459285,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":367.62094393299998,"profitLoss":1210.51,"totalFees":0.12739079525409999,"mae":0,"mfe":1210.51,"duration":"1097.00:00:00","endTradeDrawdown":520.50999999999999,"isWin":true,"orderIds":[1291,1455]},{"id":"54c10161-48da-46e4-9f9c-49b6630654f7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":211.89854398200001,"profitLoss":2136.04,"totalFees":0.11652863713920002,"mae":-42.600000000000001,"mfe":2440.1900000000001,"duration":"4385.00:00:00","endTradeDrawdown":889.86000000000001,"isWin":true,"orderIds":[757,1456]},{"id":"8e0b0319-76d5-498f-a69c-5058c3ecf49f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":18,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":1626.1400000000001,"totalFees":0.099002558344500002,"mae":-50.909999999999997,"mfe":1679.54,"duration":"6576.00:00:00","endTradeDrawdown":351.24000000000001,"isWin":true,"orderIds":[390,1457]},{"id":"c43298d2-497e-4783-9896-741927c86428","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":85.239999999999995,"totalFees":0.007792443428875433,"mae":-7.9299999999999997,"mfe":88.209999999999994,"duration":"5480.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[592,1457]},{"id":"d44568fa-0e02-4b3f-9428-b1d49829d5cd","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.260758154999998,"profitLoss":1188.9200000000001,"totalFees":0.076309327753599998,"mae":-42.939999999999998,"mfe":1474.99,"duration":"4385.00:00:00","endTradeDrawdown":659.57000000000005,"isWin":true,"orderIds":[763,1458]},{"id":"944b8478-fd6a-44a6-9b17-855552452528","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1292,1459]},{"id":"5b0d8f5b-f946-4124-bd5c-d8318ee9b7e6","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.365087192000004,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":94.892555834999996,"profitLoss":198.33000000000001,"totalFees":0.68791912853940007,"mae":-102.01000000000001,"mfe":491.56,"duration":"367.00:00:00","endTradeDrawdown":415.69999999999999,"isWin":true,"orderIds":[1417,1460]},{"id":"faa528cd-bf0e-4740-9e07-b24088b1fbc5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":277.47235410100001,"profitLoss":1033.0699999999999,"totalFees":0.054957770205800005,"mae":-1.5,"mfe":1035.3800000000001,"duration":"6209.00:00:00","endTradeDrawdown":277.44999999999999,"isWin":true,"orderIds":[438,1461]},{"id":"c63bcd01-f349-4b30-a97d-fcdcf647259a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":100.30600952549598,"profitLoss":440.87,"totalFees":0.055630467691511809,"mae":-142.81,"mfe":543.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":392.16000000000003,"isWin":true,"orderIds":[1167,1462]},{"id":"df78120f-139c-4d7c-8b03-68d182213657","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.83883538399999,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":367.76693774099999,"profitLoss":119.86,"totalFees":0.66438795410360008,"mae":-90.430000000000007,"mfe":124.51000000000001,"duration":"367.00:00:00","endTradeDrawdown":193.68000000000001,"isWin":true,"orderIds":[1421,1463]},{"id":"7b41ab40-929a-4c3e-9bab-46439966ffef","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":35.955590702999999,"profitLoss":556.49000000000001,"totalFees":0.029216403864000002,"mae":-3.73,"mfe":632.33000000000004,"duration":"8581.23:00:00","endTradeDrawdown":349.43000000000001,"isWin":true,"orderIds":[2,1464]},{"id":"d9b88b7b-a2d7-45ca-b94f-b4b5ec23f903","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":287.104011066,"profitLoss":267.75,"totalFees":0.01437049274835,"mae":-0.87,"mfe":351.51999999999998,"duration":"4750.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":true,"orderIds":[696,1465]},{"id":"0e5182a8-4478-4eb3-a168-c2ffec25eeb7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":100.31662971,"direction":0,"quantity":124,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-30.739999999999998,"totalFees":1.315814909008,"mae":-1799.4000000000001,"mfe":1899.52,"duration":"731.00:00:00","endTradeDrawdown":2804.0900000000001,"isWin":false,"orderIds":[1416,1498]},{"id":"3200bb83-144a-427c-adc0-10d251d59ad6","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.931501625,"direction":0,"quantity":14,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-26.079999999999998,"totalFees":0.07068631837400001,"mae":-225.77000000000001,"mfe":191.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":316.58999999999997,"isWin":false,"orderIds":[1489,1498]},{"id":"3ceb3494-83aa-4bd8-bc9d-3d9fae8a2fe5","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.597607490000001,"direction":0,"quantity":581,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.649155098000001,"profitLoss":4677.9499999999998,"totalFees":1.6561172748155002,"mae":-653.26999999999998,"mfe":7164.8900000000003,"duration":"364.00:00:00","endTradeDrawdown":3748.04,"isWin":true,"orderIds":[1468,1499]},{"id":"58f1a4e3-fa14-4a4c-bb3a-5aa863c662ef","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.439163293999997,"direction":0,"quantity":434,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.520747780000001,"profitLoss":35.409999999999997,"totalFees":1.4217197077174002,"mae":-1877.3,"mfe":2042.77,"duration":"364.00:00:00","endTradeDrawdown":2555.4000000000001,"isWin":true,"orderIds":[1474,1500]},{"id":"47359b27-649e-4d56-9351-42950039dd91","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":52.703579249999997,"direction":0,"quantity":270,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.296634668000003,"profitLoss":-1459.8800000000001,"totalFees":1.347743911779,"mae":-2291.0900000000001,"mfe":2323.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":4614.6999999999998,"isWin":false,"orderIds":[1469,1501]},{"id":"127ca2b9-4be2-45b2-8632-a5214742797e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":150,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":6943.4499999999998,"totalFees":0.82428663704939997,"mae":-120.77,"mfe":7286.4200000000001,"duration":"1461.00:00:00","endTradeDrawdown":4262.5100000000002,"isWin":true,"orderIds":[1289,1502]},{"id":"8d0f85bc-ba0e-46eb-83b0-e3bf72dd5887","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":85.479229888000006,"direction":0,"quantity":16,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":234.06,"totalFees":0.068747885643200002,"mae":-519.45000000000005,"mfe":270.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":284.93000000000001,"isWin":true,"orderIds":[1490,1502]},{"id":"d51a8a87-be22-42c9-944d-6efe2ac1937f","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.83883538399999,"direction":0,"quantity":38,"exitTime":"2024-07-02T04:00:00Z","exitPrice":417.54822541200002,"profitLoss":4168.96,"totalFees":0.78969676509920006,"mae":-1718.22,"mfe":4502.1899999999996,"duration":"731.00:00:00","endTradeDrawdown":3679.9699999999998,"isWin":true,"orderIds":[1421,1503]},{"id":"f42ff8f6-ace9-4c54-906a-c19fac5c9954","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":25.986547049999999,"direction":0,"quantity":549,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.419026656,"profitLoss":5178.4300000000003,"totalFees":1.6887981524555249,"mae":-517.47000000000003,"mfe":6381.54,"duration":"364.00:00:00","endTradeDrawdown":2585.9000000000001,"isWin":true,"orderIds":[1473,1504]},{"id":"9f54e264-6ba9-43b9-aa27-08939fc6270c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":165.034765099,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.705197962,"profitLoss":1519.6600000000001,"totalFees":1.4987475338514999,"mae":-2945.0900000000001,"mfe":2267.3400000000001,"duration":"364.00:00:00","endTradeDrawdown":3410.6599999999999,"isWin":true,"orderIds":[1472,1505]},{"id":"cf4b09d7-5e7d-41bf-97f6-912ae9c46d3c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.33671493,"profitLoss":16262.879999999999,"totalFees":1.9582706514624602,"mae":-437.64999999999998,"mfe":18678.939999999999,"duration":"364.00:00:00","endTradeDrawdown":3772.54,"isWin":true,"orderIds":[1471,1506]},{"id":"6fe67fae-6dd2-4e8a-ae10-6df703eec61b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":157.85131104600001,"profitLoss":8346.5799999999999,"totalFees":0.50731106713560004,"mae":-676.69000000000005,"mfe":9675.3400000000001,"duration":"1827.00:00:00","endTradeDrawdown":1498.26,"isWin":true,"orderIds":[1230,1507]},{"id":"84897456-15d5-4f71-a024-9be712b63005","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.15170205999999,"profitLoss":3627.1399999999999,"totalFees":0.38337669788000001,"mae":-667.61000000000001,"mfe":4341.7799999999997,"duration":"3653.00:00:00","endTradeDrawdown":2048.9699999999998,"isWin":true,"orderIds":[932,1508]},{"id":"eec22bf1-8e3e-4a89-9cd9-02a92aa3bb9e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.278966060000002,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.15170205999999,"profitLoss":1883.3499999999999,"totalFees":0.071505036387000009,"mae":-184.5,"mfe":2227.4299999999998,"duration":"3288.00:00:00","endTradeDrawdown":986.53999999999996,"isWin":true,"orderIds":[1003,1508]},{"id":"51e6c723-36b8-4adf-8d78-49eb066f1016","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.966649308,"profitLoss":3468.0799999999999,"totalFees":0.24716574348660003,"mae":-165.63999999999999,"mfe":3534.8000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1799.05,"isWin":true,"orderIds":[1170,1509]},{"id":"6a4ad72f-3b17-4bdd-b52c-8e088dab506f","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.64935631500001,"profitLoss":3412.04,"totalFees":0.24514625081295005,"mae":-174.87,"mfe":3475.2800000000002,"duration":"2191.00:00:00","endTradeDrawdown":1777.27,"isWin":true,"orderIds":[1172,1510]},{"id":"f8642d17-a775-41ac-84ba-02ab4aed17f0","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":167.91365500000001,"profitLoss":2661.8600000000001,"totalFees":0.24318262999029999,"mae":-98.150000000000006,"mfe":3860.98,"duration":"731.00:00:00","endTradeDrawdown":1372.75,"isWin":true,"orderIds":[1409,1511]},{"id":"bb51b386-920f-4ebb-8368-2a8a4bab19a7","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.54297543819999,"profitLoss":1372.23,"totalFees":0.92116454662236014,"mae":-70.260000000000005,"mfe":1411.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":529.11000000000001,"isWin":true,"orderIds":[1475,1512]},{"id":"1e6f0855-c844-4f3a-8e31-230ac88fe668","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":56.960973326999998,"profitLoss":1382.9400000000001,"totalFees":0.82026155665934997,"mae":-104.17,"mfe":1547.29,"duration":"731.00:00:00","endTradeDrawdown":712.85000000000002,"isWin":true,"orderIds":[1408,1513]},{"id":"4834e6b3-db20-4d51-a518-c368280aae83","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.51008880000001,"direction":0,"quantity":20,"exitTime":"2024-07-02T04:00:00Z","exitPrice":149.71894323000001,"profitLoss":824.17999999999995,"totalFees":0.85996712612399995,"mae":-104.73,"mfe":1273.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[1467,1514]},{"id":"33af83c0-3485-49cd-b166-c4d0acf32b15","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":326.22291631100001,"profitLoss":1429.8299999999999,"totalFees":0.14415877408860001,"mae":-132.19999999999999,"mfe":1804.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":531.04999999999995,"isWin":true,"orderIds":[1410,1515]},{"id":"d8099d96-48c5-466c-99dd-84a302f3ff51","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":771.12,"totalFees":0.11600070150900002,"mae":-49.840000000000003,"mfe":898.24000000000001,"duration":"8036.00:00:00","endTradeDrawdown":325.38999999999999,"isWin":true,"orderIds":[212,1516]},{"id":"601a7a6f-70b7-4e92-84ad-ff538660aab7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.357760892775282,"direction":0,"quantity":3,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":359.38999999999999,"totalFees":0.006591860728956944,"mae":-51.090000000000003,"mfe":422.94999999999999,"duration":"7305.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":true,"orderIds":[341,1516]},{"id":"675a34c6-0303-4055-b866-1b5297a4e959","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":632.49000000000001,"totalFees":0.026501115660841446,"mae":-51.649999999999999,"mfe":738.41999999999996,"duration":"6940.00:00:00","endTradeDrawdown":271.16000000000003,"isWin":true,"orderIds":[397,1516]},{"id":"35efc6f7-a40e-40a7-b93c-625cd0fe7045","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":441.668836914,"profitLoss":1697.3199999999999,"totalFees":0.089932639880399998,"mae":-24.989999999999998,"mfe":1729.3,"duration":"5114.00:00:00","endTradeDrawdown":491.13,"isWin":true,"orderIds":[708,1517]},{"id":"246c4ab8-f864-4f19-9001-eb1f8f7c68b6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":21,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":238.13999999999999,"totalFees":0.075202615881900012,"mae":-45.210000000000001,"mfe":293.85000000000002,"duration":"8036.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[218,1518]},{"id":"f7f20d4f-e974-495c-b3f5-e513d2eca705","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.4145698292849804,"direction":0,"quantity":45,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":544.96000000000004,"totalFees":0.01239258345174217,"mae":-62.210000000000001,"mfe":664.34000000000003,"duration":"7671.00:00:00","endTradeDrawdown":384.25,"isWin":true,"orderIds":[281,1518]},{"id":"7cb55614-285a-4eb5-8f83-5cc287e384cc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":21,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":253.22999999999999,"totalFees":0.015412628238160244,"mae":-30.120000000000001,"mfe":308.94,"duration":"7305.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[333,1518]},{"id":"fb1d08c4-5834-4122-b979-91fecae9e96b","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":23,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":74.359999999999999,"totalFees":0.74184002581789998,"mae":-8.3000000000000007,"mfe":229.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.63,"isWin":true,"orderIds":[1470,1519]},{"id":"7133dea1-e7cf-4e88-bae5-a79d9201eabd","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":316.97109567899997,"profitLoss":99.599999999999994,"totalFees":0.015679395886349999,"mae":-41.539999999999999,"mfe":131.12,"duration":"1096.00:00:00","endTradeDrawdown":89.510000000000005,"isWin":true,"orderIds":[1348,1520]},{"id":"0b0f4c82-0c69-4a9d-9896-a507dca3af81","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":36.427264100000002,"profitLoss":73.400000000000006,"totalFees":0.0091594819489999989,"mae":-4.7699999999999996,"mfe":112.84,"duration":"4382.00:00:00","endTradeDrawdown":91.319999999999993,"isWin":true,"orderIds":[818,1521]},{"id":"987af8bb-2b9d-432e-b243-8ff4b5af6ecb","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":156,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-501.75,"totalFees":1.0045010105104999,"mae":-1682.49,"mfe":3427.21,"duration":"1826.00:00:00","endTradeDrawdown":5109.6999999999998,"isWin":false,"orderIds":[1287,1554]},{"id":"24f883be-c6e7-4c2a-9892-db4088209bfb","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":54.496062414000001,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-405.77999999999997,"totalFees":0.10103021893120001,"mae":-685.83000000000004,"mfe":526.09000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1211.9200000000001,"isWin":false,"orderIds":[1363,1554]},{"id":"5209085e-4c00-4151-9513-9ab0a68d64d6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":54.9985383,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-745.51999999999998,"totalFees":0.1802837453625,"mae":-1237.49,"mfe":891.54999999999995,"duration":"729.00:00:00","endTradeDrawdown":1316.0999999999999,"isWin":false,"orderIds":[1483,1554]},{"id":"6335dcdc-0add-4381-992d-52a45ae6b2aa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.387472359999997,"direction":0,"quantity":191,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":1173.04,"totalFees":0.35404993783600003,"mae":-272.61000000000001,"mfe":5983.4899999999998,"duration":"365.00:00:00","endTradeDrawdown":3294.1900000000001,"isWin":true,"orderIds":[1530,1554]},{"id":"598db6a3-16d5-43af-8f5f-f581fe14360f","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1292,1555]},{"id":"500260fd-e153-4ab0-99a3-97ee079cd0db","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":50,"exitTime":"2025-07-02T04:00:00Z","exitPrice":324.72599911200001,"profitLoss":5367.8599999999997,"totalFees":0.85057040790539995,"mae":-2076.79,"mfe":6828.8800000000001,"duration":"1461.00:00:00","endTradeDrawdown":4831.1300000000001,"isWin":true,"orderIds":[1348,1556]},{"id":"ec93c2ec-3da8-4bf0-b84d-4d4aefb7477d","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":263.47761982499998,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":324.72599911200001,"profitLoss":122.5,"totalFees":0.026462995069499999,"mae":-175.28999999999999,"mfe":180.94,"duration":"729.00:00:00","endTradeDrawdown":193.25,"isWin":true,"orderIds":[1492,1556]},{"id":"daebea44-e2ea-46f1-9097-af2c98180a57","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.518825216000003,"direction":0,"quantity":230,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":1109.6800000000001,"totalFees":1.7442823565999002,"mae":-4655.0100000000002,"mfe":2798.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":7453.8199999999997,"isWin":true,"orderIds":[1476,1557]},{"id":"2fc6974b-76f2-41a5-82a8-248ec2c61ae1","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.587568159999996,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":905.21000000000004,"totalFees":0.20643459950574999,"mae":-1024.71,"mfe":1470.7,"duration":"365.00:00:00","endTradeDrawdown":1665.25,"isWin":true,"orderIds":[1534,1557]},{"id":"1525a6b0-18ad-44c0-94dc-070f01ee8af2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":385.98252249500001,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":4048.3400000000001,"totalFees":1.8571315197690001,"mae":-1805.0899999999999,"mfe":4941.5699999999997,"duration":"729.00:00:00","endTradeDrawdown":3349.5500000000002,"isWin":true,"orderIds":[1479,1558]},{"id":"78de9e67-01a6-4603-b14c-66ae49773f77","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":365.282248294,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":1331.54,"totalFees":0.17578483857900001,"mae":-294.41000000000003,"mfe":1579.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":930.42999999999995,"isWin":true,"orderIds":[1538,1558]},{"id":"0eec2b42-60ee-42b3-a5d5-469766024189","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":85,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":4946.9700000000003,"totalFees":0.95038128804551769,"mae":-1103.52,"mfe":5171.5,"duration":"2556.00:00:00","endTradeDrawdown":3030.3200000000002,"isWin":true,"orderIds":[1167,1559]},{"id":"e9f8315b-3397-44e2-be2d-6b45afbd27b3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":66.54491924043478,"direction":0,"quantity":27,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":1400.79,"totalFees":0.089148975491307861,"mae":-521.13,"mfe":1472.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":802.91999999999996,"isWin":true,"orderIds":[1300,1559]},{"id":"1df77e65-3c99-40b1-9508-2b5a297a7772","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":82.329411659158708,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":1010.71,"totalFees":0.11666704418825462,"mae":-982.38999999999999,"mfe":1084.6700000000001,"duration":"1096.00:00:00","endTradeDrawdown":731.25,"isWin":true,"orderIds":[1424,1559]},{"id":"1b855756-2a94-4b2b-a54b-60cd33744441","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":105.98234839775938,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":211.55000000000001,"totalFees":0.089025569907918739,"mae":-998.54999999999995,"mfe":256.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":443.97000000000003,"isWin":true,"orderIds":[1543,1559]},{"id":"54c9459e-9892-4154-9fae-f02883bcb6c6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.951451405,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":477.27999999999997,"totalFees":0.92632189871500004,"mae":-51.829999999999998,"mfe":543.14999999999998,"duration":"7670.00:00:00","endTradeDrawdown":141.78,"isWin":true,"orderIds":[343,1560]},{"id":"d449cdb3-ecc2-4e98-bb46-1f5bb283be0c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.907018376000003,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1153.6300000000001,"totalFees":0.016961967615999999,"mae":-169.13999999999999,"mfe":1318.3299999999999,"duration":"6938.00:00:00","endTradeDrawdown":354.45999999999998,"isWin":true,"orderIds":[455,1560]},{"id":"6c4f0a1d-3b63-422c-9255-caaa1f5d7a66","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.715220649999999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1589.77,"totalFees":0.025004696598,"mae":-262.11000000000001,"mfe":1820.3499999999999,"duration":"6574.00:00:00","endTradeDrawdown":496.25,"isWin":true,"orderIds":[520,1560]},{"id":"b69f434c-5744-4119-aa2c-826a405dc6ac","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.329925723999999,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":559.70000000000005,"totalFees":0.0093403876335000011,"mae":-101.68000000000001,"mfe":642.04999999999995,"duration":"5479.00:00:00","endTradeDrawdown":177.22999999999999,"isWin":true,"orderIds":[715,1560]},{"id":"9190aeed-40b9-4ef4-a05a-07fed5fe2d87","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.545752667999999,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":951.51999999999998,"totalFees":0.019849234189499999,"mae":-238.97,"mfe":1099.75,"duration":"5114.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[772,1560]},{"id":"22e6f70e-481c-423e-ab3b-8d206e2f3371","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.841617943000003,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":206.86000000000001,"totalFees":0.0046229126800000006,"mae":-57.700000000000003,"mfe":239.80000000000001,"duration":"4747.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[839,1560]},{"id":"8cca34c0-6026-4c13-a0ab-53dae97d0d30","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":72.926176409999997,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":687.10000000000002,"totalFees":0.032963969832300002,"mae":-503.39999999999998,"mfe":835.32000000000005,"duration":"3653.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[1008,1560]},{"id":"48f9d957-8f08-46e0-a4ce-9b1a12ac077c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":104.404238603,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":89.730000000000004,"totalFees":0.010449072453000001,"mae":-174.81999999999999,"mfe":122.67,"duration":"2920.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[1134,1560]},{"id":"275b9492-293c-437b-8b2d-dfd90b8db5ce","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":97.936195613999999,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":564.67999999999995,"totalFees":0.053971447704899998,"mae":-890.38,"mfe":745.84000000000003,"duration":"2556.00:00:00","endTradeDrawdown":389.91000000000003,"isWin":true,"orderIds":[1184,1560]},{"id":"fcac856a-a863-4e3d-900c-ad733d0bb329","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":119.860887707,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":29.41,"totalFees":0.0059798391557000004,"mae":-102.87,"mfe":45.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":true,"orderIds":[1314,1560]},{"id":"2b26520f-4d83-4bfa-8579-bb4738e930ce","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":144.04643200999999,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":62.689999999999998,"totalFees":0.087067910123999989,"mae":-1524.6400000000001,"mfe":260.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":376.55000000000001,"isWin":true,"orderIds":[1364,1560]},{"id":"3237dea9-897b-4699-96bc-6f0904e3d31c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":150.57050156,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":-18.199999999999999,"totalFees":0.1047195621528,"mae":-1870.0899999999999,"mfe":212.37,"duration":"729.00:00:00","endTradeDrawdown":356.86000000000001,"isWin":false,"orderIds":[1486,1560]},{"id":"035b6608-802e-4742-a81d-996cbe432365","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.06922077900001,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":313.63,"totalFees":0.19370696891280001,"mae":-3390.1300000000001,"mfe":774.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":644.54999999999995,"isWin":true,"orderIds":[1536,1560]},{"id":"bb539f49-01eb-46c4-9009-47c87dbcaa90","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":132.211915592,"direction":0,"quantity":127,"exitTime":"2025-07-02T04:00:00Z","exitPrice":115.32659560800001,"profitLoss":-2144.4400000000001,"totalFees":1.5910085251838499,"mae":-5496.1800000000003,"mfe":646.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":6143.1199999999999,"isWin":false,"orderIds":[1523,1561]},{"id":"1064d8ad-4b5d-4937-a94b-97c088b0dfe5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.51008880000001,"direction":0,"quantity":112,"exitTime":"2025-07-02T04:00:00Z","exitPrice":131.49555317799999,"profitLoss":2574.3699999999999,"totalFees":0.75357502036879997,"mae":-816.53999999999996,"mfe":7133.54,"duration":"729.00:00:00","endTradeDrawdown":7950.0900000000001,"isWin":true,"orderIds":[1467,1562]},{"id":"30af7e1d-4be0-4da7-8464-cc29f730ef3f","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":108,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7145.8199999999997,"totalFees":1.5338204000000002,"mae":-824.47000000000003,"mfe":7173.79,"duration":"365.00:00:00","endTradeDrawdown":2189.5900000000001,"isWin":true,"orderIds":[1522,1563]},{"id":"9fbff6e7-e086-4454-9003-71d8b195539c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":2244,"totalFees":0.5252849157920001,"mae":-92.969999999999999,"mfe":2247.9499999999998,"duration":"7305.00:00:00","endTradeDrawdown":488.08999999999997,"isWin":true,"orderIds":[397,1564]},{"id":"9f2ca174-2a96-414d-82ad-8e1930d3aa7b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":39.729055270996874,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":494.51999999999998,"totalFees":0.0040036476384778131,"mae":-24.809999999999999,"mfe":495.39999999999998,"duration":"6938.00:00:00","endTradeDrawdown":108.45999999999999,"isWin":true,"orderIds":[464,1564]},{"id":"4bb246c9-4cd2-44ab-9cc5-1507c6fa8889","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":110.97280523593281,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1408.1400000000001,"totalFees":0.044183542042002873,"mae":-669.16999999999996,"mfe":1411.6500000000001,"duration":"4383.00:00:00","endTradeDrawdown":381.58999999999997,"isWin":true,"orderIds":[879,1564]},{"id":"c0632376-ba3d-4970-b8ee-164709d56328","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":107.37278183390423,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1975.79,"totalFees":0.060479802385751978,"mae":-880.50999999999999,"mfe":1980.6099999999999,"duration":"4018.00:00:00","endTradeDrawdown":524.69000000000005,"isWin":true,"orderIds":[944,1564]},{"id":"516b9808-a462-4f51-87eb-897d3f6c2d0f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":99.429647664857356,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1312.9200000000001,"totalFees":0.039912541375257134,"mae":-504.72000000000003,"mfe":1315.99,"duration":"3653.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":true,"orderIds":[1007,1564]},{"id":"4f6f4ab3-302a-40ca-8656-31c1066b9a84","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.28494213599998,"profitLoss":9382.9200000000001,"totalFees":0.49934723495719996,"mae":-408.16000000000003,"mfe":9434.6100000000006,"duration":"2192.00:00:00","endTradeDrawdown":3849.6799999999998,"isWin":true,"orderIds":[1230,1565]},{"id":"3dc1a059-6e92-4f6b-8428-00031c41373c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":804.33000000000004,"totalFees":0.39020914276080004,"mae":-51.630000000000003,"mfe":804.33000000000004,"duration":"7670.00:00:00","endTradeDrawdown":307.39999999999998,"isWin":true,"orderIds":[333,1566]},{"id":"119c1de5-9684-416f-b269-3f02c178e047","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.6287720472583596,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":377.06,"totalFees":0.0048004845692824023,"mae":-27.140000000000001,"mfe":377.06,"duration":"7305.00:00:00","endTradeDrawdown":145.16,"isWin":true,"orderIds":[408,1566]},{"id":"49da56ea-9c3c-43d5-8804-e6c7841b7341","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":7.1002981504459681,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":186.37,"totalFees":0.0032156569082399111,"mae":-27.609999999999999,"mfe":186.37,"duration":"5844.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":true,"orderIds":[658,1566]},{"id":"005194bb-0621-483a-bcd6-f5a01c8ae91e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.3447727056693726,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":736.70000000000005,"totalFees":0.013302570557287582,"mae":-119.26000000000001,"mfe":736.70000000000005,"duration":"5479.00:00:00","endTradeDrawdown":307.39999999999998,"isWin":true,"orderIds":[712,1566]},{"id":"32aa38e6-0e59-4c2a-b110-e2a5ef8f9f05","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.685463705025189,"direction":0,"quantity":50,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":756.14999999999998,"totalFees":0.03165089544722853,"mae":-432.67000000000002,"mfe":756.14999999999998,"duration":"4383.00:00:00","endTradeDrawdown":426.94,"isWin":true,"orderIds":[881,1566]},{"id":"084715d6-b563-4fec-bad0-c7a1d947bef0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":13.313097535106875,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":927.71000000000004,"totalFees":0.042904224857958966,"mae":-593.99000000000001,"mfe":927.71000000000004,"duration":"4018.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":true,"orderIds":[949,1566]},{"id":"82b9c8cf-27d4-405d-bac2-3c3a3d504935","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":14.171980832957376,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":68.180000000000007,"totalFees":0.0035479825325752672,"mae":-50.700000000000003,"mfe":68.180000000000007,"duration":"3653.00:00:00","endTradeDrawdown":42.689999999999998,"isWin":true,"orderIds":[1020,1566]},{"id":"99a05958-f1c3-4883-a044-d69d6e8bda60","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.696626789821746,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":722.27999999999997,"totalFees":0.07228867429137277,"mae":-823.20000000000005,"mfe":722.27999999999997,"duration":"2920.00:00:00","endTradeDrawdown":555.01999999999998,"isWin":true,"orderIds":[1121,1566]},{"id":"9b3e612d-15cf-4b34-8217-221439c93763","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.96402057700001,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.60709399999999,"profitLoss":2673.8600000000001,"totalFees":1.20942091786825,"mae":-579.29999999999995,"mfe":2673.8600000000001,"duration":"365.00:00:00","endTradeDrawdown":2291.4400000000001,"isWin":true,"orderIds":[1528,1567]},{"id":"53f0f4b7-ac28-4b30-b793-1ce5f95e7b56","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.848309705000005,"profitLoss":5427.6800000000003,"totalFees":0.31746283738500003,"mae":-126.12,"mfe":5427.6800000000003,"duration":"5114.00:00:00","endTradeDrawdown":1937.49,"isWin":true,"orderIds":[763,1568]},{"id":"fec4d24c-fc6e-464f-a9f8-61f64f46fc8f","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":25,"exitTime":"2025-07-02T04:00:00Z","exitPrice":227.7063979008,"profitLoss":3049.6700000000001,"totalFees":0.28413371952560001,"mae":-65.060000000000002,"mfe":3097.71,"duration":"729.00:00:00","endTradeDrawdown":1113.99,"isWin":true,"orderIds":[1475,1569]},{"id":"29d96da0-d278-41c4-bc53-c5a227660551","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.558883360000003,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.786017000000001,"profitLoss":1355.22,"totalFees":1.0687348330602,"mae":-142.44999999999999,"mfe":1402.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":770.57000000000005,"isWin":true,"orderIds":[1526,1570]},{"id":"a904d817-9225-4079-899c-ae5b7a7c14ee","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":226.72801257399999,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":312.37166340099998,"profitLoss":1284.6500000000001,"totalFees":1.0829723224938501,"mae":-83.980000000000004,"mfe":1407.26,"duration":"365.00:00:00","endTradeDrawdown":1382.71,"isWin":true,"orderIds":[1524,1571]},{"id":"e30decad-bc1e-4b92-8c19-defca8b64784","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":79,"exitTime":"2025-07-02T04:00:00Z","exitPrice":55.177295544000003,"profitLoss":4266.1800000000003,"totalFees":0.21506502806459998,"mae":-18.440000000000001,"mfe":4382.3299999999999,"duration":"9310.23:00:00","endTradeDrawdown":1725.29,"isWin":true,"orderIds":[2,1572]},{"id":"09df9508-eff3-48df-96e6-555b9f481d71","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":55,"exitTime":"2025-07-02T04:00:00Z","exitPrice":78.331230439999999,"profitLoss":2382.6900000000001,"totalFees":0.219285857758,"mae":-90.939999999999998,"mfe":2460.1900000000001,"duration":"1096.00:00:00","endTradeDrawdown":1072.6500000000001,"isWin":true,"orderIds":[1408,1573]},{"id":"83c1d927-d662-455a-8d7a-8c58832028c3","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.783192031999999,"direction":0,"quantity":89,"exitTime":"2025-07-02T04:00:00Z","exitPrice":42.689907384000001,"profitLoss":1059.7,"totalFees":0.90215988962969995,"mae":-391.38,"mfe":1235.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[1466,1574]},{"id":"96632a28-a16d-468f-a55d-fb8b71f80677","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.09210537000001,"profitLoss":1818.6400000000001,"totalFees":0.12247687653600002,"mae":-34.840000000000003,"mfe":1845.6500000000001,"duration":"729.00:00:00","endTradeDrawdown":880.47000000000003,"isWin":true,"orderIds":[1471,1575]},{"id":"2fda8610-d8cd-4b79-8cf1-6285c268ee8e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":382.45085818799998,"profitLoss":430.19999999999999,"totalFees":0.038673449774400001,"mae":-29.379999999999999,"mfe":483.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":278.47000000000003,"isWin":true,"orderIds":[1410,1576]},{"id":"d7e0009e-91d9-4b83-a8e5-a2f1e3cd5ef2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":285.57099675000001,"profitLoss":532.73000000000002,"totalFees":0.029044278913900004,"mae":-0.75,"mfe":585.40999999999997,"duration":"6938.00:00:00","endTradeDrawdown":138.72999999999999,"isWin":true,"orderIds":[438,1577]},{"id":"5571cbda-224d-4447-8acd-a84cdecdc41a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.073776976000005,"profitLoss":289.75999999999999,"totalFees":0.017424037716000002,"mae":-9.0700000000000003,"mfe":301.18000000000001,"duration":"7305.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":true,"orderIds":[398,1578]},{"id":"6f08e48b-3bf5-40ae-962e-6dc51c485954","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":181.170962,"direction":0,"quantity":103,"exitTime":"2026-07-02T04:00:00Z","exitPrice":670.35000000000002,"profitLoss":50385.440000000002,"totalFees":4.2916586988063994,"mae":-2638.27,"mfe":55808.389999999999,"duration":"365.00:00:00","endTradeDrawdown":7425.2700000000004,"isWin":true,"orderIds":[1587,1612]},{"id":"a68b4266-9669-435f-8e0e-2bb2ac5b1a18","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":195.54738313300001,"direction":0,"quantity":96,"exitTime":"2026-07-02T04:00:00Z","exitPrice":191.99000000000001,"profitLoss":-341.50999999999999,"totalFees":1.8883069649760003,"mae":-3261.3699999999999,"mfe":4366.8199999999997,"duration":"365.00:00:00","endTradeDrawdown":7628.1899999999996,"isWin":false,"orderIds":[1582,1613]},{"id":"e2272806-4b75-46aa-abe1-f40d08f53ad0","symbols":[{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":171.84999999999999,"direction":0,"quantity":109,"exitTime":"2026-07-02T04:00:00Z","exitPrice":50.140000000000001,"profitLoss":-13266.389999999999,"totalFees":1.2175027500000002,"mae":-13589.030000000001,"mfe":383.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":13972.709999999999,"isWin":false,"orderIds":[1583,1614]},{"id":"99203795-a1b3-4958-93b8-4711ccd4dc02","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":45.618079543999997,"direction":0,"quantity":367,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.989999999999995,"profitLoss":11513.49,"totalFees":2.2975068370515999,"mae":-2364.4400000000001,"mfe":14816.33,"duration":"730.00:00:00","endTradeDrawdown":6319.4099999999999,"isWin":true,"orderIds":[1525,1615]},{"id":"a17c68e8-dbf2-4e67-a86a-4441676b5c53","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":48.476486387999998,"direction":0,"quantity":19,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.989999999999995,"profitLoss":541.75999999999999,"totalFees":0.048980376276150005,"mae":-176.72,"mfe":712.75,"duration":"365.00:00:00","endTradeDrawdown":261.37,"isWin":true,"orderIds":[1608,1615]},{"id":"f79492fa-c151-454b-b817-d53ae392bb2b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":65.282258685000002,"direction":0,"quantity":289,"exitTime":"2026-07-02T04:00:00Z","exitPrice":58.25,"profitLoss":-2032.3199999999999,"totalFees":1.8206266395464001,"mae":-4230.6400000000003,"mfe":893.75,"duration":"365.00:00:00","endTradeDrawdown":5124.3999999999996,"isWin":false,"orderIds":[1579,1616]},{"id":"b4790531-a5a7-432a-9b52-d525f62ee598","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.685554719999999,"direction":0,"quantity":268,"exitTime":"2026-07-02T04:00:00Z","exitPrice":54.700000000000003,"profitLoss":-4284.1300000000001,"totalFees":1.6901702130300003,"mae":-4284.1300000000001,"mfe":1210.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":5495.0299999999997,"isWin":false,"orderIds":[1580,1617]},{"id":"cd8c6bfc-19c2-4375-b5fa-301a3a4d1691","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":329.729246988,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":5992.6599999999999,"totalFees":1.0697310000000002,"mae":-1360.47,"mfe":10962.23,"duration":"1826.00:00:00","endTradeDrawdown":5966.3100000000004,"isWin":true,"orderIds":[1347,1618]},{"id":"76b277e0-e727-47c8-a147-4818817ddce0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":424.449682,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":92.549999999999997,"totalFees":0.02133182602895,"mae":-137.24000000000001,"mfe":247.84999999999999,"duration":"1094.00:00:00","endTradeDrawdown":186.44999999999999,"isWin":true,"orderIds":[1493,1618]},{"id":"cf2e4710-4f34-4f0f-89e2-f3c3bf7e0100","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":446.62689008900003,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":281.49000000000001,"totalFees":0.088503790221600001,"mae":-637.64999999999998,"mfe":902.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":745.78999999999996,"isWin":true,"orderIds":[1544,1618]},{"id":"47796a77-011e-4d7a-b779-2a7e2c4adba4","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":450.84018470000001,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":264.63999999999999,"totalFees":0.090740594237200004,"mae":-654.5,"mfe":885.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":722.63999999999999,"isWin":true,"orderIds":[1606,1618]},{"id":"cbbfe435-3531-456e-800f-c350dea417c1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":7791.79,"totalFees":0.95425599999999999,"mae":-147.16,"mfe":10195.559999999999,"duration":"5479.00:00:00","endTradeDrawdown":3074.0799999999999,"isWin":true,"orderIds":[757,1619]},{"id":"d8e37bbd-4606-4982-9527-a6726dc52c12","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":38.648770794000001,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":1104.6700000000001,"totalFees":0.011618771632200001,"mae":-148.84999999999999,"mfe":1484.21,"duration":"4383.00:00:00","endTradeDrawdown":485.38,"isWin":true,"orderIds":[958,1619]},{"id":"694629ce-202d-42d6-ae25-cbe56273d2da","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":65.970847800000001,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":2195.0500000000002,"totalFees":0.046333525438199998,"mae":-729.83000000000004,"mfe":3080.6500000000001,"duration":"3285.00:00:00","endTradeDrawdown":1132.55,"isWin":true,"orderIds":[1123,1619]},{"id":"1c835fea-ad5d-48f7-a164-a2553a0ea16a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":89.782273967999998,"direction":0,"quantity":2,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":265.95999999999998,"totalFees":0.0089817427559999996,"mae":-151.88,"mfe":392.47000000000003,"duration":"2557.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":true,"orderIds":[1257,1619]},{"id":"36842f44-1488-42be-85a4-44dd0e74c358","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":162.354195387,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":362.43000000000001,"totalFees":0.049130080351200006,"mae":-891.08000000000004,"mfe":741.98000000000002,"duration":"1461.00:00:00","endTradeDrawdown":476.19999999999999,"isWin":true,"orderIds":[1431,1619]},{"id":"826d34c6-094b-4f97-97c7-d554831d714b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":211.22129173600001,"direction":0,"quantity":12,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":138.46000000000001,"totalFees":0.1233369095784,"mae":-2368.5700000000002,"mfe":897.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":952.39999999999998,"isWin":true,"orderIds":[1540,1619]},{"id":"38b388dc-6c83-49ed-a275-61ff15a26c92","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":215.28543724799999,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":222.75999999999999,"profitLoss":59.799999999999997,"totalFees":0.089691804614400003,"mae":-1611.5599999999999,"mfe":565.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":634.94000000000005,"isWin":true,"orderIds":[1607,1619]},{"id":"2625242c-ab8c-4fd9-9dd9-0e5075bd0ac1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":84.095653835999997,"direction":0,"quantity":223,"exitTime":"2026-07-02T04:00:00Z","exitPrice":78.650000000000006,"profitLoss":-1214.3800000000001,"totalFees":1.8414803852250001,"mae":-2454.1399999999999,"mfe":4172.5200000000004,"duration":"365.00:00:00","endTradeDrawdown":6626.6599999999999,"isWin":false,"orderIds":[1581,1620]},{"id":"4981d6c8-a3a2-4999-ad44-6c0e15236bc8","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":100,"exitTime":"2026-07-02T04:00:00Z","exitPrice":257.45999999999998,"profitLoss":18133.450000000001,"totalFees":1.5230025,"mae":-338.44,"mfe":19108.450000000001,"duration":"1461.00:00:00","endTradeDrawdown":9364.3299999999999,"isWin":true,"orderIds":[1409,1621]},{"id":"86c12ba9-d974-431b-aa5d-17c67ec196a3","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":163.62764810100001,"direction":0,"quantity":15,"exitTime":"2026-07-02T04:00:00Z","exitPrice":257.45999999999998,"profitLoss":1407.49,"totalFees":0.12501581907375001,"mae":-1363.3,"mfe":1553.74,"duration":"365.00:00:00","endTradeDrawdown":571.12,"isWin":true,"orderIds":[1603,1621]},{"id":"fb9646d1-898a-4127-ad7d-0b03800b1ffe","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":104.203727448,"direction":0,"quantity":136,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-8541.3099999999995,"totalFees":1.2827663685496,"mae":-8629.7099999999991,"mfe":1602.8900000000001,"duration":"1094.00:00:00","endTradeDrawdown":10232.6,"isWin":false,"orderIds":[1478,1622]},{"id":"7983ded8-d7a9-424a-9360-905023630164","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":71.950617171000005,"direction":0,"quantity":97,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-2963.4099999999999,"totalFees":0.35506071644355003,"mae":-3026.46,"mfe":4271.79,"duration":"730.00:00:00","endTradeDrawdown":4350.8500000000004,"isWin":false,"orderIds":[1531,1622]},{"id":"ec88ba0f-32e5-4dce-9c6e-89d678a2050d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.271675180000003,"direction":0,"quantity":39,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-1126,"totalFees":0.13932624883905001,"mae":-1151.3499999999999,"mfe":1783,"duration":"365.00:00:00","endTradeDrawdown":1418.5699999999999,"isWin":false,"orderIds":[1599,1622]},{"id":"9b48d6c1-4103-4c57-adf7-45464d160b43","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":918,"exitTime":"2026-07-02T04:00:00Z","exitPrice":5.75,"profitLoss":-8753.1200000000008,"totalFees":0.54584949999999999,"mae":-8918.3600000000006,"mfe":9170.2700000000004,"duration":"1094.00:00:00","endTradeDrawdown":18088.630000000001,"isWin":false,"orderIds":[1470,1623]},{"id":"1d0a9882-4cf1-44b7-b175-63166e3f39e4","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":961,"exitTime":"2026-07-02T04:00:00Z","exitPrice":5.75,"profitLoss":-3978.54,"totalFees":0.49107100000000004,"mae":-4151.5200000000004,"mfe":14784.4,"duration":"365.00:00:00","endTradeDrawdown":6294.5500000000002,"isWin":false,"orderIds":[1589,1623]},{"id":"c953b39c-49c6-41b8-a920-eece5a193dcb","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":200.86601920000001,"direction":0,"quantity":93,"exitTime":"2026-07-02T04:00:00Z","exitPrice":293.89999999999998,"profitLoss":8652.1599999999999,"totalFees":2.3394998651040004,"mae":-4584.9399999999996,"mfe":12221.5,"duration":"365.00:00:00","endTradeDrawdown":5919.2700000000004,"isWin":true,"orderIds":[1585,1624]},{"id":"b320c84d-0863-493b-b28e-0c2b7cf2d3cf","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":28,"exitTime":"2026-07-02T04:00:00Z","exitPrice":1024.2,"profitLoss":23991.73,"totalFees":1.387974,"mae":-411.29000000000002,"mfe":25131.330000000002,"duration":"1461.00:00:00","endTradeDrawdown":3898.52,"isWin":true,"orderIds":[1410,1625]},{"id":"45bb874b-8ef6-4324-8c0b-a717a95c37d4","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":44,"exitTime":"2026-07-02T04:00:00Z","exitPrice":358.27999999999997,"profitLoss":13332.120000000001,"totalFees":0.79466199999999998,"mae":-284.97000000000003,"mfe":15272.5,"duration":"2921.00:00:00","endTradeDrawdown":3075.8899999999999,"isWin":true,"orderIds":[1172,1626]},{"id":"4337649c-f11d-4a90-9119-6c2b7e3ab136","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":43,"exitTime":"2026-07-02T04:00:00Z","exitPrice":354.69,"profitLoss":12907.34,"totalFees":0.76946349999999997,"mae":-263.80000000000001,"mfe":14804.07,"duration":"2921.00:00:00","endTradeDrawdown":3073.3899999999999,"isWin":true,"orderIds":[1170,1627]},{"id":"b16a9731-099a-48a0-bd11-dd522e2289fb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":11,"exitTime":"2026-07-02T04:00:00Z","exitPrice":116.36,"profitLoss":1168.78,"totalFees":0.49729250000000003,"mae":-14.76,"mfe":1318.8199999999999,"duration":"5479.00:00:00","endTradeDrawdown":226.72999999999999,"isWin":true,"orderIds":[763,1628]},{"id":"70851042-8147-4ac4-9718-b215d9267925","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":17.301108477,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":116.36,"profitLoss":4952.9399999999996,"totalFees":0.043547952690000002,"mae":-426.79000000000002,"mfe":5634.9399999999996,"duration":"4383.00:00:00","endTradeDrawdown":1030.5799999999999,"isWin":true,"orderIds":[948,1628]},{"id":"f939d6f5-f2ec-4da5-84bb-624ce6c1e96d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":23.925189828000001,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":116.36,"profitLoss":462.17000000000002,"totalFees":0.0059927742029999998,"mae":-75.799999999999997,"mfe":530.37,"duration":"3285.00:00:00","endTradeDrawdown":103.06,"isWin":true,"orderIds":[1137,1628]},{"id":"cdfd0d55-bdd5-4e1b-b19d-37971a52ced5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":39.074893344000003,"direction":0,"quantity":19,"exitTime":"2026-07-02T04:00:00Z","exitPrice":116.36,"profitLoss":1468.4200000000001,"totalFees":0.075377785555800006,"mae":-575.88,"mfe":1727.5799999999999,"duration":"2191.00:00:00","endTradeDrawdown":391.62,"isWin":true,"orderIds":[1301,1628]},{"id":"12fd5508-6dba-4951-9eb0-4e4ef22b3a77","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.558883360000003,"direction":0,"quantity":79,"exitTime":"2026-07-02T04:00:00Z","exitPrice":121.11,"profitLoss":5573.54,"totalFees":0.48288750000000003,"mae":-167.96000000000001,"mfe":5663.6000000000004,"duration":"730.00:00:00","endTradeDrawdown":908.59000000000003,"isWin":true,"orderIds":[1526,1629]},{"id":"cf23537b-25d2-4d4f-a3aa-737e2c9f664c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":762.83000000000004,"totalFees":0.43886500000000001,"mae":-55.479999999999997,"mfe":772.41999999999996,"duration":"6574.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":true,"orderIds":[592,1630]},{"id":"b3be8e5a-a40c-48e1-87f5-ab8db41528ca","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.08540498346003,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":564.62,"totalFees":0.0037646406564595539,"mae":-19.890000000000001,"mfe":571.47000000000003,"duration":"6209.00:00:00","endTradeDrawdown":270.33999999999997,"isWin":true,"orderIds":[657,1630]},{"id":"5aa48226-6254-4e19-a622-f35405a3cb20","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":20.651274538159335,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":3435.48,"totalFees":0.033360652231808161,"mae":-305.38,"mfe":3479.3200000000002,"duration":"5479.00:00:00","endTradeDrawdown":1730.1800000000001,"isWin":true,"orderIds":[766,1630]},{"id":"7a0b906b-1fb0-490a-a8f4-f7443ae031d4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":29.430475566419705,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":788.63999999999999,"totalFees":0.011797660131861192,"mae":-146.58000000000001,"mfe":799.60000000000002,"duration":"4748.00:00:00","endTradeDrawdown":432.55000000000001,"isWin":true,"orderIds":[892,1630]},{"id":"207281df-e252-4b18-994a-524b2dbc2dcc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.62170649457569,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":804.49000000000001,"totalFees":0.017599649013830237,"mae":-247.62,"mfe":816.82000000000005,"duration":"4018.00:00:00","endTradeDrawdown":486.61000000000001,"isWin":true,"orderIds":[1015,1630]},{"id":"5c7a3314-fc2d-4e4f-acfb-962a6f8db489","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":46.207737572442568,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":81.799999999999997,"totalFees":0.0023237647056188453,"mae":-35.100000000000001,"mfe":83.170000000000002,"duration":"3285.00:00:00","endTradeDrawdown":54.07,"isWin":true,"orderIds":[1138,1630]},{"id":"d7b40e88-2c4f-44ba-b5bd-7d7f0cdfd7de","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":45.212778708705862,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":662.38,"totalFees":0.038373739234006658,"mae":-272.83999999999997,"mfe":673.34000000000003,"duration":"2921.00:00:00","endTradeDrawdown":432.55000000000001,"isWin":true,"orderIds":[1188,1630]},{"id":"34c9fd85-4bab-40cc-a768-7f0c7824964e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":127.495546432,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":206.5,"profitLoss":3002.1700000000001,"totalFees":1.3393016609132002,"mae":-66.659999999999997,"mfe":3070.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":664.63,"isWin":true,"orderIds":[1586,1631]},{"id":"5d3cfaca-0209-43a4-8e21-cb6af2e5b471","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":252.5468103,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":374.56316265599997,"profitLoss":1586.21,"totalFees":1.1464194478167,"mae":-122.05,"mfe":1586.21,"duration":"365.00:00:00","endTradeDrawdown":934.66999999999996,"isWin":true,"orderIds":[1588,1632]},{"id":"e1d98f95-07e0-47bf-b734-c9afc67b2946","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.713133074999998,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.89999999999998,"profitLoss":3796.6199999999999,"totalFees":0.206066,"mae":-131.72,"mfe":4108.8199999999997,"duration":"3652.00:00:00","endTradeDrawdown":1202.0699999999999,"isWin":true,"orderIds":[1066,1633]},{"id":"4fded711-5ec0-4293-98e1-f8076f902c2e","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":371.33999999999997,"profitLoss":3113.77,"totalFees":0.16620300000000002,"mae":-96.670000000000002,"mfe":4098.9899999999998,"duration":"2557.00:00:00","endTradeDrawdown":1059.5,"isWin":true,"orderIds":[1230,1634]},{"id":"813dccd1-6368-457d-9785-bc5e130c6b7c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":418.32999999999998,"profitLoss":2062.0900000000001,"totalFees":0.17061600000000002,"mae":-5.5899999999999999,"mfe":3513.6599999999999,"duration":"3285.00:00:00","endTradeDrawdown":2945.6599999999999,"isWin":true,"orderIds":[1113,1635]},{"id":"83415c09-d70a-45f8-9a2e-5abc59bc0a16","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":29,"exitTime":"2026-07-02T04:00:00Z","exitPrice":71.590000000000003,"profitLoss":2042.03,"totalFees":0.10373300000000002,"mae":-6.7699999999999996,"mfe":2113.3699999999999,"duration":"9675.23:00:00","endTradeDrawdown":633.34000000000003,"isWin":true,"orderIds":[2,1636]},{"id":"b7c7b850-003e-46ac-a493-e3a4fb4714bc","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":196.05000000000001,"profitLoss":1075.3599999999999,"totalFees":0.069153000000000006,"mae":-15.24,"mfe":1351.27,"duration":"1094.00:00:00","endTradeDrawdown":385.19999999999999,"isWin":true,"orderIds":[1471,1637]},{"id":"1258ddc2-e3da-48ac-9400-37b6a3ed2543","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.783192031999999,"direction":0,"quantity":23,"exitTime":"2026-07-02T04:00:00Z","exitPrice":53.829999999999998,"profitLoss":530.08000000000004,"totalFees":0.061283500000000005,"mae":-101.14,"mfe":626.90999999999997,"duration":"1094.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[1466,1638]},{"id":"ebff2e27-6853-4879-a422-ab942ac30739","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.753244367999997,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":164.78,"profitLoss":86.030000000000001,"totalFees":0.0082855000000000012,"mae":-66.060000000000002,"mfe":130.47999999999999,"duration":"4383.00:00:00","endTradeDrawdown":51.939999999999998,"isWin":true,"orderIds":[955,1639]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"68f25ba8791b8a02ba9990ad02a32cbe-1-2","algorithmId":"68f25ba8791b8a02ba9990ad02a32cbe","orderId":1,"orderEventId":2,"symbol":"BMY R735QTJ8XC9X","symbolValue":"BMY","symbolPermtick":"BMY","time":946962000,"status":"filled","orderFeeAmount":0.099655164932400009,"orderFeeCurrency":"USD","fillPrice":22.691281725,"fillPriceCurrency":"USD","fillQuantity":88,"direction":"buy","isAssignment":false,"quantity":88},"count":742,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9678","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.2033988116071412,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1020007353684098,"benchmarkSharpe":-1.0742403622520893},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.1798266786290495},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"68f25ba8791b8a02ba9990ad02a32cbe","files":[{"id":168821685,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 09:37:37","name":"main.py","open":true,"isLibrary":false,"projectId":33711780},{"id":168821686,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1784434065_1946<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:37:37","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711780}],"success":true}